{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2026-10-09T00:00:00","OTP.MPC.ASH","17.75","-2.91","-5.08"],["2026-10-09T00:00:00","OTP.MPC.ASH2","17.77","-2.89","-5.08"],["2026-10-09T00:00:00","OTP.MPC.BUTLER","18.24","-2.42","-5.08"],["2026-10-09T00:00:00","OTP.MPC.COYT1","17.24","-3.49","-5.01"],["2026-10-09T00:00:00","OTP.MPC.LANGDN","19.84","-0.96","-4.94"],["2026-10-09T00:00:00","OTP.MPC.OLVIII","17.26","-3.47","-5.01"],["2026-10-09T00:00:00","OTP.MPC.OXBOW","18.17","-2.48","-5.09"],["2026-10-09T00:00:00","OTP.MPC.YNG2","17.33","-3.40","-5.01"],["2026-10-09T00:00:00","OTP.MPWR","17.77","-2.89","-5.08"],["2026-10-09T00:00:00","OTP.MRES","19.28","-1.41","-5.05"],["2026-10-09T00:00:00","OTP.MRES.CVLR","19.76","-1.05","-4.93"],["2026-10-09T00:00:00","OTP.MRES.HILS","18.80","-1.93","-5.01"],["2026-10-09T00:00:00","OTP.MRES.NTWD","18.53","-2.22","-4.99"],["2026-10-09T00:00:00","OTP.MRES_8.AZ","19.28","-1.41","-5.05"],["2026-10-09T00:00:00","OTP.MUAG","18.91","-1.76","-5.07"],["2026-10-09T00:00:00","OTP.NSP","18.43","-2.27","-5.04"],["2026-10-09T00:00:00","OTP.NSPP_1.AZ","18.43","-2.27","-5.04"],["2026-10-09T00:00:00","OTP.NSPX.ADA","18.24","-2.42","-5.08"],["2026-10-09T00:00:00","OTP.NWPS","16.63","-3.88","-5.23"],["2026-10-09T00:00:00","OTP.OTP","18.55","-2.16","-5.03"],["2026-10-09T00:00:00","OTP.OTPW_1.AZ","19.46","-1.33","-4.95"],["2026-10-09T00:00:00","OTP.OTPW_10.AZ","20.92","0.14","-4.96"],["2026-10-09T00:00:00","OTP.OTPW_11.AZ","18.24","-2.36","-5.14"],["2026-10-09T00:00:00","OTP.OTPW_12.AZ","17.89","-2.88","-4.97"],["2026-10-09T00:00:00","OTP.OTPW_14.AZ","17.13","-3.35","-5.26"],["2026-10-09T00:00:00","OTP.OTPW_2.AZ","18.78","-1.96","-5.00"],["2026-10-09T00:00:00","OTP.OTPW_8.AZ","18.92","-1.66","-5.16"],["2026-10-09T00:00:00","OTP.OTPW_9.AZ","19.85","-0.96","-4.93"],["2026-10-09T00:00:00","OTP.RUGBY1_IBR","17.97","-2.82","-4.95"],["2026-10-09T00:00:00","OTP.RUGBY1MRES","17.97","-2.82","-4.95"],["2026-10-09T00:00:00","OTP.RUGBY1UMMP","17.97","-2.82","-4.95"],["2026-10-09T00:00:00","OTP.RUGBY1UPLS","17.97","-2.82","-4.95"],["2026-10-09T00:00:00","OTP.SLWAYO1","19.62","-1.31","-4.81"],["2026-10-09T00:00:00","OTP.TATANKA","16.74","-3.73","-5.27"],["2026-10-09T00:00:00","OTP.TATANKARID","16.74","-3.73","-5.27"],["2026-10-09T00:00:00","PJMC","24.11","0.21","-1.84"],["2026-10-09T00:00:00","PSEG","24.11","0.21","-1.84"],["2026-10-09T00:00:00","PSI_GEN.AGG","26.55","0.51","0.30"],["2026-10-09T00:00:00","SBMU","26.14","0.40","0.00"],["2026-10-09T00:00:00","SCEG","26.33","0.59","0.00"],["2026-10-09T00:00:00","SECI","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","SIGE.10ABGTGT","26.87","1.13","0.00"],["2026-10-09T00:00:00","SIGE.10CULGN2","26.25","0.51","0.00"],["2026-10-09T00:00:00","SIGE.10CULGN3","26.34","0.60","0.00"],["2026-10-09T00:00:00","SIGE.ABBROWUN4","26.87","1.13","0.00"],["2026-10-09T00:00:00","SIGE.ABBROWUN5","26.87","1.13","0.00"],["2026-10-09T00:00:00","SIGE.ABBROWUN6","26.87","1.13","0.00"],["2026-10-09T00:00:00","SIGE.APGI","26.35","0.61","0.00"],["2026-10-09T00:00:00","SIGE.AZ","27.12","1.38","0.00"],["2026-10-09T00:00:00","SIGE.BGGTN.ARR","26.93","1.19","0.00"],["2026-10-09T00:00:00","SIGE.CANL1.AMP","26.68","0.94","0.00"],["2026-10-09T00:00:00","SIGE.CANL2.AMP","26.68","0.94","0.00"],["2026-10-09T00:00:00","SIGE.CANL3.AMP","26.68","0.94","0.00"],["2026-10-09T00:00:00","SIGE.CANN_MUNI","27.35","1.61","0.00"],["2026-10-09T00:00:00","SIGE.CIN","26.74","1.00","0.00"],["2026-10-09T00:00:00","SIGE.DUFF","26.60","0.86","0.00"],["2026-10-09T00:00:00","SIGE.FOWLR","30.94","0.58","4.62"],["2026-10-09T00:00:00","SIGE.FPL_FERD","26.88","1.14","0.00"],["2026-10-09T00:00:00","SIGE.HE","26.93","1.19","0.00"],["2026-10-09T00:00:00","SIGE.HEPM_1.AZ","26.93","1.19","0.00"],["2026-10-09T00:00:00","SIGE.IMPA","27.08","1.34","0.00"],["2026-10-09T00:00:00","SIGE.POSYSLR1","26.69","0.95","0.00"],["2026-10-09T00:00:00","SIGE.SIGW","26.87","1.13","0.00"],["2026-10-09T00:00:00","SIGE.TROY_SOL","27.11","1.37","0.00"],["2026-10-09T00:00:00","SIGE.WAR4ALCOA","26.36","0.62","0.00"],["2026-10-09T00:00:00","SIGE.WAR4SIGE","26.34","0.60","0.00"],["2026-10-09T00:00:00","SIGE.WAR5SIGE","26.36","0.62","0.00"],["2026-10-09T00:00:00","SIGE.WAR6SIGE","26.35","0.61","0.00"],["2026-10-09T00:00:00","SIPC.AZ","27.01","1.27","0.00"],["2026-10-09T00:00:00","SIPC.BIGMUDDY","26.90","1.16","0.00"],["2026-10-09T00:00:00","SIPC.MARI69","26.86","1.12","0.00"],["2026-10-09T00:00:00","SIPC.MARIOGEN5","26.80","1.06","0.00"],["2026-10-09T00:00:00","SIPC.MARIOGEN6","26.80","1.06","0.00"],["2026-10-09T00:00:00","SIPC.SIPC","27.01","1.27","0.00"],["2026-10-09T00:00:00","SME.AZ","25.95","0.21","0.00"],["2026-10-09T00:00:00","SME.BATESV_1","25.56","-0.18","0.00"],["2026-10-09T00:00:00","SME.BATESV_2","25.56","-0.18","0.00"],["2026-10-09T00:00:00","SME.BATESV_3","25.56","-0.18","0.00"],["2026-10-09T00:00:00","SME.BENN.ARR","25.94","0.20","0.00"],["2026-10-09T00:00:00","SME.BENN_R_U1","25.94","0.20","0.00"],["2026-10-09T00:00:00","SME.BENN_R_U2","25.94","0.20","0.00"],["2026-10-09T00:00:00","SME.CC.MOR_CC1","25.46","-0.28","0.00"],["2026-10-09T00:00:00","SME.CC.MOS_CC1","25.97","0.23","0.00"],["2026-10-09T00:00:00","SME.CC.MOS_CC2","26.01","0.27","0.00"],["2026-10-09T00:00:00","SME.DTEDGE","26.37","0.63","0.00"],["2026-10-09T00:00:00","SME.GPTAYLRS","26.30","0.56","0.00"],["2026-10-09T00:00:00","SME.GRANDGULF","24.85","-0.89","0.00"],["2026-10-09T00:00:00","SME.LEAFRIVER","25.83","0.09","0.00"],["2026-10-09T00:00:00","SME.MOR_CTG1","25.45","-0.29","0.00"],["2026-10-09T00:00:00","SME.MOR_STG1","25.46","-0.28","0.00"],["2026-10-09T00:00:00","SME.MORRO.ARR","25.46","-0.28","0.00"],["2026-10-09T00:00:00","SME.MOS_3","26.01","0.27","0.00"],["2026-10-09T00:00:00","SME.MOS_4","25.97","0.23","0.00"],["2026-10-09T00:00:00","SME.MOS_5","25.97","0.23","0.00"],["2026-10-09T00:00:00","SME.MOS_CTG_1","25.97","0.23","0.00"],["2026-10-09T00:00:00","SME.MOS_CTG_2","25.97","0.23","0.00"],["2026-10-09T00:00:00","SME.MOS_STG_1","26.01","0.27","0.00"],["2026-10-09T00:00:00","SME.MOS_STG_2","26.01","0.27","0.00"],["2026-10-09T00:00:00","SME.MS_SOLAR3","25.88","0.14","0.00"],["2026-10-09T00:00:00","SME.PALDNG.ARR","26.16","0.42","0.00"],["2026-10-09T00:00:00","SME.PLUMPOINT","26.27","0.53","0.00"],["2026-10-09T00:00:00","SME.SLVRCRK_1","25.94","0.20","0.00"],["2026-10-09T00:00:00","SME.SLVRCRK_2","25.94","0.20","0.00"],["2026-10-09T00:00:00","SME.SLVRCRK_3","25.94","0.20","0.00"],["2026-10-09T00:00:00","SME.SME_LOAD","25.95","0.21","0.00"],["2026-10-09T00:00:00","SME.SYLV_1","26.25","0.51","0.00"],["2026-10-09T00:00:00","SME.SYLV_2","26.25","0.51","0.00"],["2026-10-09T00:00:00","SME.SYLV_3","26.25","0.51","0.00"],["2026-10-09T00:00:00","SMP.AZ","19.04","-1.24","-5.46"],["2026-10-09T00:00:00","SMP.BLOOMIN_QS","18.76","-1.39","-5.59"],["2026-10-09T00:00:00","SMP.CCRK1.RPU","19.20","-1.12","-5.42"],["2026-10-09T00:00:00","SMP.CCRK2.RPU","19.20","-1.12","-5.42"],["2026-10-09T00:00:00","SMP.MMPA.AU","18.34","-1.81","-5.59"],["2026-10-09T00:00:00","SMP.OWEF","19.26","-1.06","-5.42"],["2026-10-09T00:00:00","SMP.PRESTON","19.69","-0.69","-5.36"],["2026-10-09T00:00:00","SMP.PVWIND","19.23","-1.25","-5.26"],["2026-10-09T00:00:00","SMP.RPU","19.20","-1.13","-5.41"],["2026-10-09T00:00:00","SMP.SMP","19.05","-1.23","-5.46"],["2026-10-09T00:00:00","SMP.TEA_1.AZ","19.22","-1.10","-5.42"],["2026-10-09T00:00:00","SMP.WES.RPU","19.19","-1.16","-5.39"],["2026-10-09T00:00:00","SOCO","26.14","0.40","0.00"],["2026-10-09T00:00:00","SOCO.FORIN.ARR","25.88","0.14","0.00"],["2026-10-09T00:00:00","SPA","24.63","-0.92","-0.19"],["2026-10-09T00:00:00","SPC","18.77","-2.15","-4.82"],["2026-10-09T00:00:00","SPRM","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","SPS","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","SWPP","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","TEXAS.HUB","25.54","-0.20","0.00"],["2026-10-09T00:00:00","TVA","26.27","0.57","-0.04"],["2026-10-09T00:00:00","TVA.BRMNH1.ARR","25.88","0.14","0.00"],["2026-10-09T00:00:00","TVA.CALRIDGE","26.18","0.44","0.00"],["2026-10-09T00:00:00","TVA.TVA","25.88","0.14","0.00"],["2026-10-09T00:00:00","TVA.TVAM_1.AZ","25.88","0.14","0.00"],["2026-10-09T00:00:00","TVA.WHITEOAK","25.81","0.07","0.00"],["2026-10-09T00:00:00","UPPC.AUTRAIN","21.38","2.81","-7.17"],["2026-10-09T00:00:00","UPPC.AZ","21.66","3.08","-7.16"],["2026-10-09T00:00:00","UPPC.ESC","21.30","2.74","-7.18"],["2026-10-09T00:00:00","UPPC.ESC.AZ","21.30","2.74","-7.18"],["2026-10-09T00:00:00","UPPC.GLADSTONE","21.03","2.47","-7.18"],["2026-10-09T00:00:00","UPPC.HOIST23","21.09","2.52","-7.17"],["2026-10-09T00:00:00","UPPC.INTEGRATD","21.53","2.95","-7.16"],["2026-10-09T00:00:00","UPPC.LWEC","22.31","3.73","-7.16"],["2026-10-09T00:00:00","UPPC.MCCLURE12","21.06","2.49","-7.17"],["2026-10-09T00:00:00","UPPC.ONTONAGON","22.41","3.83","-7.16"],["2026-10-09T00:00:00","UPPC.PORT.ARR","22.45","3.87","-7.16"],["2026-10-09T00:00:00","UPPC.VICTORIA1","22.18","3.58","-7.14"],["2026-10-09T00:00:00","UPPC.VICTORIA2","22.18","3.58","-7.14"],["2026-10-09T00:00:00","UPPC.WARDEN","22.31","3.73","-7.16"],["2026-10-09T00:00:00","UPPC.WPMC","22.47","3.89","-7.16"],["2026-10-09T00:00:00","UPPC.WPPI","21.51","2.94","-7.17"],["2026-10-09T00:00:00","UPPC.WPSE","22.15","3.56","-7.15"],["2026-10-09T00:00:00","VAP","24.11","0.21","-1.84"],["2026-10-09T00:00:00","WAUE","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","WEC.AZ","18.46","0.87","-8.15"],["2026-10-09T00:00:00","WEC.BADGER","18.98","0.68","-7.44"],["2026-10-09T00:00:00","WEC.BDGHLW2S","19.93","0.33","-6.14"],["2026-10-09T00:00:00","WEC.BLUSKYGF","18.91","0.76","-7.59"],["2026-10-09T00:00:00","WEC.BUTRIDGE1","18.99","0.97","-7.72"],["2026-10-09T00:00:00","WEC.CC.PORTW1","18.13","0.21","-7.82"],["2026-10-09T00:00:00","WEC.CC.PORTW2","18.13","0.21","-7.82"],["2026-10-09T00:00:00","WEC.CCDGTC1","19.01","0.99","-7.72"],["2026-10-09T00:00:00","WEC.CCDGTC2","19.01","0.99","-7.72"],["2026-10-09T00:00:00","WEC.CCDGTC3","19.01","0.99","-7.72"],["2026-10-09T00:00:00","WEC.CCDGTC4","19.01","0.99","-7.72"],["2026-10-09T00:00:00","WEC.DAR_SLR1","17.98","0.17","-7.93"],["2026-10-09T00:00:00","WEC.DR.WEPM","18.61","0.88","-8.01"],["2026-10-09T00:00:00","WEC.EITM_LZ01","17.60","0.69","-8.83"],["2026-10-09T00:00:00","WEC.EITM_LZ02","17.60","0.69","-8.83"],["2026-10-09T00:00:00","WEC.EITM_LZ03","17.60","0.69","-8.83"],["2026-10-09T00:00:00","WEC.ERG1","17.69","0.53","-8.58"],["2026-10-09T00:00:00","WEC.ERG2","17.69","0.53","-8.58"],["2026-10-09T00:00:00","WEC.ERGS_LD","17.71","0.55","-8.58"],["2026-10-09T00:00:00","WEC.GERMANOT1","18.84","0.91","-7.81"],["2026-10-09T00:00:00","WEC.GERMANOT2","18.84","0.91","-7.81"],["2026-10-09T00:00:00","WEC.GERMANOT3","18.84","0.91","-7.81"],["2026-10-09T00:00:00","WEC.GERMANOT4","18.84","0.91","-7.81"],["2026-10-09T00:00:00","WEC.GERMANOT5","18.84","0.91","-7.81"],["2026-10-09T00:00:00","WEC.GLACRHLS","19.35","0.87","-7.26"],["2026-10-09T00:00:00","WEC.JOU_WMONT","19.76","0.19","-6.17"],["2026-10-09T00:00:00","WEC.KAC_GE5CT","19.38","0.98","-7.34"],["2026-10-09T00:00:00","WEC.KAC_ISPP","19.38","0.98","-7.34"],["2026-10-09T00:00:00","WEC.KAUCBL.ARR","19.28","0.85","-7.31"],["2026-10-09T00:00:00","WEC.KOSH_SLR1","18.69","0.27","-7.32"],["2026-10-09T00:00:00","WEC.OAKCREKC5","17.82","0.64","-8.56"],["2026-10-09T00:00:00","WEC.OCONTFL","20.04","1.53","-7.23"],["2026-10-09T00:00:00","WEC.OKCGC6","17.80","0.61","-8.55"],["2026-10-09T00:00:00","WEC.OKCGC7","17.80","0.61","-8.55"],["2026-10-09T00:00:00","WEC.OKCGC8","17.70","0.51","-8.55"],["2026-10-09T00:00:00","WEC.PARIS01S1","17.78","0.82","-8.78"],["2026-10-09T00:00:00","WEC.PARIS01S2","17.78","0.82","-8.78"],["2026-10-09T00:00:00","WEC.PARIS01S3","17.78","0.82","-8.78"],["2026-10-09T00:00:00","WEC.PARIS01S4","17.78","0.82","-8.78"],["2026-10-09T00:00:00","WEC.PB1AUX","18.93","0.58","-7.39"],["2026-10-09T00:00:00","WEC.PB2AUX","18.93","0.58","-7.39"],["2026-10-09T00:00:00","AMMO.WVPA","26.41","0.67","0.00"],["2026-10-09T00:00:00","AMMO.WVPA.CZML","26.41","0.67","0.00"],["2026-10-09T00:00:00","AMMO.WVPA.CZPG","26.41","0.67","0.00"],["2026-10-09T00:00:00","AMMO.WVPA_3.AZ","26.46","0.72","0.00"],["2026-10-09T00:00:00","AP","24.11","0.21","-1.84"],["2026-10-09T00:00:00","ARKANSAS.HUB","24.77","-0.97","0.00"],["2026-10-09T00:00:00","BREC.AZ","26.90","1.16","0.00"],["2026-10-09T00:00:00","BREC.BREC","26.91","1.17","0.00"],["2026-10-09T00:00:00","BREC.CENTURY","26.76","1.02","0.00"],["2026-10-09T00:00:00","BREC.COLE.ARR","26.76","1.02","0.00"],["2026-10-09T00:00:00","BREC.DR.PADUC","26.30","0.56","0.00"],["2026-10-09T00:00:00","BREC.GREEN1","26.96","1.22","0.00"],["2026-10-09T00:00:00","BREC.GREEN2","26.96","1.22","0.00"],["2026-10-09T00:00:00","BREC.NIPS.GRSL","26.82","1.08","0.00"],["2026-10-09T00:00:00","BREC.PADUCAH1","26.30","0.56","0.00"],["2026-10-09T00:00:00","BREC.REIDCT","26.92","1.18","0.00"],["2026-10-09T00:00:00","BREC.SEBREE","26.96","1.22","0.00"],["2026-10-09T00:00:00","BREC.SEBREESO","26.96","1.22","0.00"],["2026-10-09T00:00:00","BREC.SEBREESO2","26.96","1.22","0.00"],["2026-10-09T00:00:00","BREC.SKILLMAN","26.86","1.12","0.00"],["2026-10-09T00:00:00","BREC.SMTH1.AMP","26.47","0.73","0.00"],["2026-10-09T00:00:00","BREC.SMTH2.AMP","26.47","0.73","0.00"],["2026-10-09T00:00:00","BREC.SMTH3.AMP","26.47","0.73","0.00"],["2026-10-09T00:00:00","BREC.UNBRIDLED","26.96","1.22","0.00"],["2026-10-09T00:00:00","BREC.WEIRSSO","26.84","1.10","0.00"],["2026-10-09T00:00:00","BREC.WILSON1","26.78","1.04","0.00"],["2026-10-09T00:00:00","CE","24.11","0.21","-1.84"],["2026-10-09T00:00:00","CE.CRETE.NU","6.94","0.13","-18.93"],["2026-10-09T00:00:00","CE.PSG1.IMEA","26.15","0.41","0.00"],["2026-10-09T00:00:00","CE.PSG1.N_PSG","26.15","0.41","0.00"],["2026-10-09T00:00:00","CE.PSG2.IMEA","26.15","0.41","0.00"],["2026-10-09T00:00:00","CE.PSG2.N_PSG","26.15","0.41","0.00"],["2026-10-09T00:00:00","CE.ZIONEC.MVP","16.85","0.14","-9.03"],["2026-10-09T00:00:00","CIN.08NOBSN1","31.38","1.02","4.62"],["2026-10-09T00:00:00","CIN.08NOBSN2","31.38","1.02","4.62"],["2026-10-09T00:00:00","CIN.AEPE12","29.32","1.12","2.46"],["2026-10-09T00:00:00","CIN.CAYCT.4","26.12","0.38","0.00"],["2026-10-09T00:00:00","CIN.CAYUGA.1","26.04","0.30","0.00"],["2026-10-09T00:00:00","CIN.CAYUGA.2","26.12","0.38","0.00"],["2026-10-09T00:00:00","CIN.CAYUGA.3","26.19","0.45","0.00"],["2026-10-09T00:00:00","CIN.CC.EDWIGCC","26.26","0.52","0.00"],["2026-10-09T00:00:00","CIN.CC.NOBSVIL","31.28","0.94","4.60"],["2026-10-09T00:00:00","CIN.CC.SUGRCK","25.73","-0.01","0.00"],["2026-10-09T00:00:00","CIN.CONRSV.ARR","31.97","1.57","4.66"],["2026-10-09T00:00:00","CIN.CRANESOLAR","26.86","1.12","0.00"],["2026-10-09T00:00:00","CIN.CRSD","26.25","0.51","0.00"],["2026-10-09T00:00:00","CIN.CT.VERMN.1","26.13","0.39","0.00"],["2026-10-09T00:00:00","CIN.CT.VERMN.2","26.13","0.39","0.00"],["2026-10-09T00:00:00","CIN.CT.VERMN.3","26.13","0.39","0.00"],["2026-10-09T00:00:00","CIN.CT.VERMN.4","26.13","0.39","0.00"],["2026-10-09T00:00:00","CIN.CT.VERMN.5","26.13","0.39","0.00"],["2026-10-09T00:00:00","CIN.CT.VERMN.6","26.13","0.39","0.00"],["2026-10-09T00:00:00","CIN.CT.VERMN.7","26.13","0.39","0.00"],["2026-10-09T00:00:00","CIN.CT.VERMN.8","26.13","0.39","0.00"],["2026-10-09T00:00:00","CIN.CUSTOMER1","29.32","1.12","2.46"],["2026-10-09T00:00:00","CIN.DEI.AZ","29.32","1.12","2.46"],["2026-10-09T00:00:00","CIN.EDWCT1","26.26","0.52","0.00"],["2026-10-09T00:00:00","CIN.EDWCT2","26.25","0.51","0.00"],["2026-10-09T00:00:00","CIN.EDWST","26.26","0.52","0.00"],["2026-10-09T00:00:00","CIN.EMRLDGRNS","32.12","0.75","5.63"],["2026-10-09T00:00:00","CIN.ESR.ATTBRY","27.45","1.71","0.00"],["2026-10-09T00:00:00","CIN.ESR.CRANE","26.86","1.12","0.00"],["2026-10-09T00:00:00","CIN.ESR.NABB","31.39","1.36","4.29"],["2026-10-09T00:00:00","CIN.ESR.WILIAM","31.57","1.49","4.34"],["2026-10-09T00:00:00","CIN.GALGHR.ARR","26.93","1.19","0.00"],["2026-10-09T00:00:00","CIN.GIB5.WVPA","26.27","0.53","0.00"],["2026-10-09T00:00:00","CIN.GIBSON.1","26.26","0.52","0.00"],["2026-10-09T00:00:00","CIN.GIBSON.2","26.29","0.55","0.00"],["2026-10-09T00:00:00","CIN.GIBSON.3","26.29","0.55","0.00"],["2026-10-09T00:00:00","CIN.GIBSON.4","26.29","0.55","0.00"],["2026-10-09T00:00:00","CIN.GIBSON.5","26.27","0.53","0.00"],["2026-10-09T00:00:00","CIN.GRNTON.MVP","32.12","0.75","5.63"],["2026-10-09T00:00:00","CIN.HE.PSI","29.32","1.12","2.46"],["2026-10-09T00:00:00","CIN.HENRYCO.1","31.78","1.38","4.66"],["2026-10-09T00:00:00","CIN.HENRYCO.2","31.78","1.38","4.66"],["2026-10-09T00:00:00","CIN.HENRYCO.3","31.78","1.38","4.66"],["2026-10-09T00:00:00","CIN.HEPM_1.AZ","29.32","1.12","2.46"],["2026-10-09T00:00:00","CIN.HEPM_2.AZ","26.26","0.52","0.00"],["2026-10-09T00:00:00","CIN.HHILLS01","31.33","0.89","4.70"],["2026-10-09T00:00:00","CIN.LOGANOAKR","32.65","1.34","5.57"],["2026-10-09T00:00:00","CIN.MADISON.1","31.85","1.02","5.09"],["2026-10-09T00:00:00","CIN.MADISON.2","31.85","1.02","5.09"],["2026-10-09T00:00:00","CIN.MADISON.3","31.85","1.02","5.09"],["2026-10-09T00:00:00","CIN.MADISON.4","31.85","1.02","5.09"],["2026-10-09T00:00:00","CIN.MADISON.5","31.85","1.02","5.09"],["2026-10-09T00:00:00","CIN.MADISON.6","31.85","1.02","5.09"],["2026-10-09T00:00:00","CIN.MADISON.7","31.85","1.02","5.09"],["2026-10-09T00:00:00","CIN.MADISON.8","31.85","1.02","5.09"],["2026-10-09T00:00:00","CIN.MARKLND.1","31.57","1.27","4.56"],["2026-10-09T00:00:00","CIN.MARKLND.2","31.57","1.27","4.56"],["2026-10-09T00:00:00","CIN.MARKLND.3","31.57","1.27","4.56"],["2026-10-09T00:00:00","CIN.NIPS.APLSS","32.50","1.19","5.57"],["2026-10-09T00:00:00","CIN.NIPS.FRBNK","25.60","-0.14","0.00"],["2026-10-09T00:00:00","CIN.NIPS.GBSNS","26.41","0.67","0.00"],["2026-10-09T00:00:00","CIN.NIPS.JRDCK","26.12","0.38","0.00"],["2026-10-09T00:00:00","CIN.NOBLEVL.3","31.23","0.90","4.59"],["2026-10-09T00:00:00","CIN.NOBLEVL.4","31.23","0.90","4.59"],["2026-10-09T00:00:00","EAI.CWCP","25.86","0.12","0.00"],["2026-10-09T00:00:00","EAI.CWL_1.AZ","26.24","0.50","0.00"],["2026-10-09T00:00:00","EAI.CWL_A","26.21","0.47","0.00"],["2026-10-09T00:00:00","EAI.CWL_B","26.21","0.47","0.00"],["2026-10-09T00:00:00","EAI.CWL_C","26.21","0.47","0.00"],["2026-10-09T00:00:00","EAI.CWL_D","26.21","0.47","0.00"],["2026-10-09T00:00:00","EAI.CWL_E","26.21","0.47","0.00"],["2026-10-09T00:00:00","EAI.CYVY","26.16","0.42","0.00"],["2026-10-09T00:00:00","EAI.DEGRAY1","24.65","-1.09","0.00"],["2026-10-09T00:00:00","EAI.DEGRAY2","24.65","-1.09","0.00"],["2026-10-09T00:00:00","EAI.DELL.CT1","26.26","0.52","0.00"],["2026-10-09T00:00:00","EAI.DELL.CT2","26.26","0.52","0.00"],["2026-10-09T00:00:00","EAI.DELL.ST3","26.26","0.52","0.00"],["2026-10-09T00:00:00","EAI.DRVRSOL","26.38","0.64","0.00"],["2026-10-09T00:00:00","EAI.EAILD","25.22","-0.51","-0.01"],["2026-10-09T00:00:00","EAI.EAILD.RLA","25.22","-0.51","-0.01"],["2026-10-09T00:00:00","EAI.EAMP_1.AZ","25.22","-0.51","-0.01"],["2026-10-09T00:00:00","EAI.ELDORA.ARR","24.47","-1.27","0.00"],["2026-10-09T00:00:00","EAI.FLATFORKSO","26.04","0.30","0.00"],["2026-10-09T00:00:00","EAI.FORGEVWSO","26.41","0.67","0.00"],["2026-10-09T00:00:00","EAI.GACP.GMPWR","26.38","0.64","0.00"],["2026-10-09T00:00:00","EAI.H_SPR1_CT1","24.59","-1.15","0.00"],["2026-10-09T00:00:00","EAI.H_SPR1_CT2","24.59","-1.15","0.00"],["2026-10-09T00:00:00","EAI.H_SPR1_ST","24.59","-1.15","0.00"],["2026-10-09T00:00:00","EAI.HAPPY","26.05","0.31","0.00"],["2026-10-09T00:00:00","EAI.HASKL1.ARR","24.54","-1.20","0.00"],["2026-10-09T00:00:00","EAI.INDEPEND1","25.70","-0.04","0.00"],["2026-10-09T00:00:00","EAI.INDEPEND2","25.71","-0.03","0.00"],["2026-10-09T00:00:00","EAI.JONSCWL","26.24","0.50","0.00"],["2026-10-09T00:00:00","EAI.LK_CATH4","24.61","-1.13","0.00"],["2026-10-09T00:00:00","EAI.LLS","25.86","0.12","0.00"],["2026-10-09T00:00:00","EAI.LYNCH2.ARR","24.71","-1.03","0.00"],["2026-10-09T00:00:00","EAI.MABELV.ARR","24.09","-1.65","0.00"],["2026-10-09T00:00:00","EAI.NIMBUSWF","24.37","-1.09","-0.28"],["2026-10-09T00:00:00","EAI.NLR_1.AZ","24.69","-1.05","0.00"],["2026-10-09T00:00:00","EAI.NLRLD","24.69","-1.05","0.00"],["2026-10-09T00:00:00","EAI.NPTSOL","25.89","0.15","0.00"],["2026-10-09T00:00:00","EAI.NWMADRIDSO","26.18","0.44","0.00"],["2026-10-09T00:00:00","EAI.OMLP_1.AZ","26.45","0.71","0.00"],["2026-10-09T00:00:00","EAI.PBENRGY_CT","24.17","-1.57","0.00"],["2026-10-09T00:00:00","EAI.PBENRGY_ST","24.22","-1.52","0.00"],["2026-10-09T00:00:00","EAI.PLUM_1C","26.27","0.53","0.00"],["2026-10-09T00:00:00","EAI.PLUM_PPEA","26.27","0.53","0.00"],["2026-10-09T00:00:00","EAI.PLUM1_MEUC","26.27","0.53","0.00"],["2026-10-09T00:00:00","EAI.PLUM2_MEUC","26.27","0.53","0.00"],["2026-10-09T00:00:00","EAI.PLUMPT","26.27","0.53","0.00"],["2026-10-09T00:00:00","EAI.PMISTSOL","26.03","0.29","0.00"],["2026-10-09T00:00:00","EAI.QUARTZ","25.97","0.23","0.00"],["2026-10-09T00:00:00","EAI.REDFDSOLAR","24.53","-1.21","0.00"],["2026-10-09T00:00:00","EAI.REMMEL123","24.61","-1.13","0.00"],["2026-10-09T00:00:00","EAI.RITCH3.ARR","25.86","0.12","0.00"],["2026-10-09T00:00:00","EAI.SEARCY","25.99","0.25","0.00"],["2026-10-09T00:00:00","EAI.SHRDN1.ARR","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.SHRDN2.ARR","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.SHRDN3.ARR","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.STUTTGART","25.58","-0.16","0.00"],["2026-10-09T00:00:00","EAI.UPS1_CT1","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.UPS1_CT2","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.UPS1_ST","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.UPS2_CT1","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.UPS2_CT2","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.UPS2_ST","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.UPS3_CT1","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.UPS3_CT2","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.UPS3_ST","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.UPS4_CT1","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.UPS4_CT2","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.UPS4_ST","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.WBSOL","26.08","0.34","0.00"],["2026-10-09T00:00:00","EAI.WH_BLUFF1","24.07","-1.67","0.00"],["2026-10-09T00:00:00","EAI.WH_BLUFF2","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.WHBLF.ARR","24.13","-1.61","0.00"],["2026-10-09T00:00:00","EAI.WMPSOL","26.53","0.79","0.00"],["2026-10-09T00:00:00","EAI.WMULD_1.AZ","26.58","0.84","0.00"],["2026-10-09T00:00:00","EAI.WMULDLD","26.58","0.84","0.00"],["2026-10-09T00:00:00","EAI.WODLN1.ARR","24.48","-1.26","0.00"],["2026-10-09T00:00:00","EAI.WSTMMP.ARR","26.46","0.72","0.00"],["2026-10-09T00:00:00","EAI.WTBLF5.ARR","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EDE","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","EDE.PLUM","26.27","0.53","0.00"],["2026-10-09T00:00:00","EES.ACAD2_CT1","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.ACAD2_CT2","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.ACAD2_ST","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.ACADA1.ARR","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.ACADA2.ARR","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.AIRLIN.ARR","25.45","-0.29","0.00"],["2026-10-09T00:00:00","EES.AIRLIQ_GEI","25.56","-0.18","0.00"],["2026-10-09T00:00:00","EES.AMITESO","25.70","-0.04","0.00"],["2026-10-09T00:00:00","EES.AXIALL","24.93","-0.81","0.00"],["2026-10-09T00:00:00","EES.AXLPLQ","25.40","-0.34","0.00"],["2026-10-09T00:00:00","EES.BASFVFW","25.37","-0.37","0.00"],["2026-10-09T00:00:00","EES.BASTAP.ARR","24.77","-0.97","0.00"],["2026-10-09T00:00:00","EES.BASTP1.ARR","24.77","-0.97","0.00"],["2026-10-09T00:00:00","EES.BASTR1.ARR","24.72","-1.02","0.00"],["2026-10-09T00:00:00","EES.BASTR2.ARR","24.72","-1.02","0.00"],["2026-10-09T00:00:00","EES.BC1_1","25.17","-0.57","0.00"],["2026-10-09T00:00:00","CONS.CETR","34.37","1.28","7.35"],["2026-10-09T00:00:00","CONS.CHS2","34.65","1.48","7.43"],["2026-10-09T00:00:00","CONS.CHSE","34.65","1.48","7.43"],["2026-10-09T00:00:00","CONS.CLDWTR1","35.01","1.90","7.37"],["2026-10-09T00:00:00","CONS.CNE","34.58","1.43","7.41"],["2026-10-09T00:00:00","CONS.COBB.ARR","35.32","1.70","7.88"],["2026-10-09T00:00:00","CONS.COOKE","33.47","0.86","6.87"],["2026-10-09T00:00:00","CONS.COVRT1_GT","34.80","0.81","8.25"],["2026-10-09T00:00:00","CONS.COVRT1_ST","34.80","0.81","8.25"],["2026-10-09T00:00:00","CONS.COVRT2_GT","34.80","0.81","8.25"],["2026-10-09T00:00:00","CONS.COVRT2_ST","34.80","0.81","8.25"],["2026-10-09T00:00:00","CONS.COVRT3_GT","34.80","0.81","8.25"],["2026-10-09T00:00:00","CONS.COVRT3_ST","34.80","0.81","8.25"],["2026-10-09T00:00:00","CONS.CRESCENT","34.51","1.75","7.02"],["2026-10-09T00:00:00","CONS.CROTON","35.91","2.44","7.73"],["2026-10-09T00:00:00","CONS.DR.ALPENA","34.90","1.90","7.26"],["2026-10-09T00:00:00","CONS.DR.CETR","35.44","2.02","7.68"],["2026-10-09T00:00:00","CONS.DR.MAROA","35.02","1.93","7.35"],["2026-10-09T00:00:00","CONS.DR.WPSC","35.11","2.08","7.29"],["2026-10-09T00:00:00","CONS.ELIG","34.54","1.45","7.35"],["2026-10-09T00:00:00","CONS.EXGNBB1","33.99","0.78","7.47"],["2026-10-09T00:00:00","CONS.EXGNBB1B","33.99","0.78","7.47"],["2026-10-09T00:00:00","CONS.FESC","34.54","1.45","7.35"],["2026-10-09T00:00:00","CONS.FICTYEC","35.06","1.58","7.74"],["2026-10-09T00:00:00","CONS.FICTYMR","35.06","1.58","7.74"],["2026-10-09T00:00:00","CONS.FISHCREEK","34.31","0.89","7.68"],["2026-10-09T00:00:00","CONS.FOOTEHYD","33.67","1.07","6.86"],["2026-10-09T00:00:00","CONS.GENESEE","33.14","0.56","6.84"],["2026-10-09T00:00:00","CONS.GENESEESO","33.18","0.63","6.81"],["2026-10-09T00:00:00","CONS.GENESEPS","33.14","0.56","6.84"],["2026-10-09T00:00:00","CONS.GRATIOT","34.21","0.84","7.63"],["2026-10-09T00:00:00","CONS.GRATIOT1","33.00","0.29","6.97"],["2026-10-09T00:00:00","CONS.GRATIOT2","33.00","0.29","6.97"],["2026-10-09T00:00:00","CONS.GRAYLGY2","33.64","0.84","7.06"],["2026-10-09T00:00:00","CONS.GRAYLNG","33.64","0.84","7.06"],["2026-10-09T00:00:00","CONS.GRNDBASIN","33.19","0.71","6.74"],["2026-10-09T00:00:00","CONS.GYRD1WPSC","34.14","1.07","7.33"],["2026-10-09T00:00:00","CONS.GYRD2WPSC","34.14","1.07","7.33"],["2026-10-09T00:00:00","CONS.GYRD3WPSC","34.14","1.07","7.33"],["2026-10-09T00:00:00","CONS.HARDY","35.45","1.91","7.80"],["2026-10-09T00:00:00","CONS.HART","35.23","1.67","7.82"],["2026-10-09T00:00:00","CONS.HILMN.ARR","34.58","1.62","7.22"],["2026-10-09T00:00:00","CONS.HODENPYL","34.90","1.54","7.62"],["2026-10-09T00:00:00","CONS.HRSY10","34.90","1.56","7.60"],["2026-10-09T00:00:00","CONS.HRSY9","34.90","1.56","7.60"],["2026-10-09T00:00:00","CONS.HRTLND","34.23","0.86","7.63"],["2026-10-09T00:00:00","CONS.HTWD","34.75","1.88","7.13"],["2026-10-09T00:00:00","CONS.IOSCOBAT","33.69","1.09","6.86"],["2026-10-09T00:00:00","CONS.ISABELLA1","31.84","-0.83","6.93"],["2026-10-09T00:00:00","CONS.JACKSON","33.71","0.95","7.02"],["2026-10-09T00:00:00","CONS.JAXON_1","33.06","0.51","6.81"],["2026-10-09T00:00:00","CONS.JAXON_2","33.12","0.57","6.81"],["2026-10-09T00:00:00","CONS.KAL_RGEN_","34.91","1.39","7.78"],["2026-10-09T00:00:00","CONS.KALK","34.95","1.77","7.44"],["2026-10-09T00:00:00","CONS.KARN.ARR","33.11","0.57","6.80"],["2026-10-09T00:00:00","CONS.KARN3","32.79","0.28","6.77"],["2026-10-09T00:00:00","CONS.KARN4","32.81","0.30","6.77"],["2026-10-09T00:00:00","CONS.KARNSOLAR","32.81","0.30","6.77"],["2026-10-09T00:00:00","CONS.KENCNTY1","34.72","1.08","7.90"],["2026-10-09T00:00:00","CONS.LANS","33.58","1.02","6.82"],["2026-10-09T00:00:00","CONS.LANS.ARR","33.30","0.77","6.79"],["2026-10-09T00:00:00","CONS.LBWL.ASM2","33.32","0.64","6.94"],["2026-10-09T00:00:00","CONS.LBWL.ASSM","33.32","0.64","6.94"],["2026-10-09T00:00:00","CONS.LBWL.CSEL","34.65","1.48","7.43"],["2026-10-09T00:00:00","CONS.LIVINGEN1","34.10","1.03","7.33"],["2026-10-09T00:00:00","CONS.LIVINGEN2","34.10","1.03","7.33"],["2026-10-09T00:00:00","CONS.LIVINGEN3","34.10","1.03","7.33"],["2026-10-09T00:00:00","CONS.LIVINGEN4","34.10","1.03","7.33"],["2026-10-09T00:00:00","CONS.LOUDHYDRO","33.61","0.98","6.89"],["2026-10-09T00:00:00","CONS.LUDINGTN1","34.78","1.20","7.84"],["2026-10-09T00:00:00","CONS.LUDINGTN2","34.78","1.20","7.84"],["2026-10-09T00:00:00","CONS.LUDINGTN3","34.83","1.25","7.84"],["2026-10-09T00:00:00","CONS.LUDINGTN4","34.83","1.25","7.84"],["2026-10-09T00:00:00","CONS.LUDINGTN5","34.78","1.20","7.84"],["2026-10-09T00:00:00","CONS.LUDINGTN6","34.78","1.20","7.84"],["2026-10-09T00:00:00","CONS.LWEP","34.79","1.24","7.81"],["2026-10-09T00:00:00","CONS.MACK.ARR","35.03","1.97","7.32"],["2026-10-09T00:00:00","CONS.MCV","32.66","0.07","6.85"],["2026-10-09T00:00:00","CONS.MCV.MCV","32.66","0.07","6.85"],["2026-10-09T00:00:00","CONS.MERIDIAN1","32.75","0.16","6.85"],["2026-10-09T00:00:00","CONS.MIOHYDRO","34.10","1.21","7.15"],["2026-10-09T00:00:00","CONS.MIPOWER1","34.62","1.07","7.81"],["2026-10-09T00:00:00","CONS.MIPOWER2","34.62","1.07","7.81"],["2026-10-09T00:00:00","CONS.MPPA","34.48","1.27","7.47"],["2026-10-09T00:00:00","CONS.MPPA.ABRW","34.05","1.14","7.17"],["2026-10-09T00:00:00","CONS.MPPA.ASM2","33.32","0.64","6.94"],["2026-10-09T00:00:00","CONS.MPPA.ASSM","33.32","0.64","6.94"],["2026-10-09T00:00:00","CONS.MPPA.CHSE","34.65","1.48","7.43"],["2026-10-09T00:00:00","CONS.MPPA.HSLR","35.23","1.67","7.82"],["2026-10-09T00:00:00","CONS.MPPA_3.AZ","33.78","1.01","7.03"],["2026-10-09T00:00:00","CONS.MSCP_1.AZ","34.89","1.84","7.31"],["2026-10-09T00:00:00","CONS.MSCPA","34.90","1.84","7.32"],["2026-10-09T00:00:00","CONS.MSNRD.SOL","32.29","-0.38","6.93"],["2026-10-09T00:00:00","CONS.MUSKSOL","35.07","1.44","7.89"],["2026-10-09T00:00:00","CONS.MWEC","34.39","1.84","6.81"],["2026-10-09T00:00:00","CONS.NESL","34.54","1.45","7.35"],["2026-10-09T00:00:00","CONS.PAL_HEPM","34.80","0.82","8.24"],["2026-10-09T00:00:00","AECI","1.23","-1.76","-22.75"],["2026-10-09T00:00:00","AECI.ALTW","19.41","0.20","-6.53"],["2026-10-09T00:00:00","AECI.AMMO","25.88","0.14","0.00"],["2026-10-09T00:00:00","AECI.APM_1.AZ","25.88","0.14","0.00"],["2026-10-09T00:00:00","AECI.APM_2.AZ","23.71","-1.76","-0.27"],["2026-10-09T00:00:00","AECI.CWLD","23.71","-1.76","-0.27"],["2026-10-09T00:00:00","AEP","24.11","0.21","-1.84"],["2026-10-09T00:00:00","AEP.GIB5.ARR","26.27","0.53","0.00"],["2026-10-09T00:00:00","AEP.PSGC1.AMP","26.15","0.41","0.00"],["2026-10-09T00:00:00","AEP.PSGC2.AMP","26.15","0.41","0.00"],["2026-10-09T00:00:00","ALTE.1ROCKGEN","18.74","0.31","-7.31"],["2026-10-09T00:00:00","ALTE.ALBANY","20.27","0.95","-6.42"],["2026-10-09T00:00:00","ALTE.ALTE","19.58","0.97","-7.13"],["2026-10-09T00:00:00","ALTE.AZ","19.56","0.96","-7.14"],["2026-10-09T00:00:00","ALTE.BEARCRK","20.69","1.19","-6.24"],["2026-10-09T00:00:00","ALTE.BVRDAM","19.69","1.31","-7.36"],["2026-10-09T00:00:00","ALTE.CASSVILLE","20.20","0.29","-5.83"],["2026-10-09T00:00:00","ALTE.CC.RIVS1","17.83","-0.20","-7.71"],["2026-10-09T00:00:00","ALTE.CC.RIVS2","17.83","-0.20","-7.71"],["2026-10-09T00:00:00","ALTE.CC.WRIVS1","17.88","-0.19","-7.67"],["2026-10-09T00:00:00","ALTE.CC.WRIVS2","17.88","-0.19","-7.67"],["2026-10-09T00:00:00","ALTE.CEDARDGE","19.34","1.04","-7.44"],["2026-10-09T00:00:00","ALTE.COLUMBAL1","18.81","0.38","-7.31"],["2026-10-09T00:00:00","ALTE.COLUMBAL2","18.80","0.37","-7.31"],["2026-10-09T00:00:00","ALTE.CRAWFISH","18.98","0.68","-7.44"],["2026-10-09T00:00:00","ALTE.DR.ALTM","19.05","0.77","-7.46"],["2026-10-09T00:00:00","ALTE.EDG.ESR","18.92","0.79","-7.61"],["2026-10-09T00:00:00","ALTE.EDG3.ARR","19.03","0.87","-7.58"],["2026-10-09T00:00:00","ALTE.EDGG5G5","18.92","0.79","-7.61"],["2026-10-09T00:00:00","ALTE.GRANT.ESR","20.24","0.44","-5.94"],["2026-10-09T00:00:00","ALTE.GRANTCTY","20.24","0.44","-5.94"],["2026-10-09T00:00:00","ALTE.JUN31.ARR","20.71","1.49","-6.52"],["2026-10-09T00:00:00","ALTE.KILBOUNIL","19.93","1.10","-6.91"],["2026-10-09T00:00:00","ALTE.LD03","19.75","1.32","-7.31"],["2026-10-09T00:00:00","ALTE.NEENAHG1","19.60","1.18","-7.32"],["2026-10-09T00:00:00","ALTE.NEENAHG2","19.60","1.18","-7.32"],["2026-10-09T00:00:00","ALTE.NLSD1.ARR","20.25","0.30","-5.79"],["2026-10-09T00:00:00","ALTE.NLSD2.ARR","20.25","0.30","-5.79"],["2026-10-09T00:00:00","ALTE.NROCK","19.01","0.63","-7.36"],["2026-10-09T00:00:00","ALTE.ONIONRIV","18.77","0.75","-7.72"],["2026-10-09T00:00:00","ALTE.PADDOCK","17.90","-0.13","-7.71"],["2026-10-09T00:00:00","ALTE.PAR_1.AZ","19.53","1.04","-7.25"],["2026-10-09T00:00:00","ALTE.PDSG1S1","19.65","0.77","-6.86"],["2026-10-09T00:00:00","ALTE.PPKC.ESR1","19.19","0.66","-7.21"],["2026-10-09T00:00:00","ALTE.QUILTBLCK","20.16","0.60","-6.18"],["2026-10-09T00:00:00","ALTE.ROCKGEN2","18.74","0.31","-7.31"],["2026-10-09T00:00:00","ALTE.ROCKGEN3","18.74","0.31","-7.31"],["2026-10-09T00:00:00","ALTE.SFONDDLG1","19.22","0.92","-7.44"],["2026-10-09T00:00:00","ALTE.SFONDDLG2","19.22","0.92","-7.44"],["2026-10-09T00:00:00","ALTE.SFONDDLG3","19.22","0.92","-7.44"],["2026-10-09T00:00:00","ALTE.SFONDDLG4","19.22","0.92","-7.44"],["2026-10-09T00:00:00","ALTE.SHEB1","18.81","0.68","-7.61"],["2026-10-09T00:00:00","ALTE.SHEB2","18.81","0.68","-7.61"],["2026-10-09T00:00:00","ALTE.SHPSN.ARR","19.00","0.62","-7.36"],["2026-10-09T00:00:00","ALTE.SPRINGFD","19.15","0.94","-7.53"],["2026-10-09T00:00:00","ALTE.TOWNECT_1","17.83","-0.20","-7.71"],["2026-10-09T00:00:00","ALTE.TOWNECT_2","17.83","-0.20","-7.71"],["2026-10-09T00:00:00","ALTE.TOWNEST11","17.83","-0.20","-7.71"],["2026-10-09T00:00:00","ALTE.TOWNEST12","17.83","-0.20","-7.71"],["2026-10-09T00:00:00","ALTE.WAUTOMA","20.34","1.58","-6.98"],["2026-10-09T00:00:00","ALTE.WOOD.ESR","20.56","1.50","-6.68"],["2026-10-09T00:00:00","ALTE.WOODCTY","20.56","1.50","-6.68"],["2026-10-09T00:00:00","ALTE.WPPI_1.AZ","20.69","1.17","-6.22"],["2026-10-09T00:00:00","ALTE.WRIVS_CT1","17.88","-0.19","-7.67"],["2026-10-09T00:00:00","ALTE.WRIVS_CT2","17.88","-0.19","-7.67"],["2026-10-09T00:00:00","ALTE.WRIVS_ST1","17.87","-0.20","-7.67"],["2026-10-09T00:00:00","ALTE.WRIVS_ST2","17.87","-0.20","-7.67"],["2026-10-09T00:00:00","ALTW.8THST.ARR","20.32","0.02","-5.44"],["2026-10-09T00:00:00","ALTW.ADAMSADAM","18.09","-2.03","-5.62"],["2026-10-09T00:00:00","ALTW.ALTW","16.76","-0.66","-8.32"],["2026-10-09T00:00:00","ALTW.AMESWIND","11.96","-3.23","-10.55"],["2026-10-09T00:00:00","ALTW.ARMST.ARR","17.27","-2.88","-5.59"],["2026-10-09T00:00:00","ALTW.AZ","17.12","-0.65","-7.97"],["2026-10-09T00:00:00","ALTW.BART1AGR","17.55","-2.79","-5.40"],["2026-10-09T00:00:00","ALTW.BART1WPPI","17.55","-2.79","-5.40"],["2026-10-09T00:00:00","ALTW.BARTON2","17.55","-2.79","-5.40"],["2026-10-09T00:00:00","ALTW.BENT_TREE","17.77","-2.62","-5.35"],["2026-10-09T00:00:00","ALTW.BEPM.CBLD","19.06","-1.75","-4.93"],["2026-10-09T00:00:00","ALTW.BRLGTN1","21.94","0.68","-4.48"],["2026-10-09T00:00:00","ALTW.BRLGTN2","21.94","0.68","-4.48"],["2026-10-09T00:00:00","ALTW.BRLGTN3","21.94","0.68","-4.48"],["2026-10-09T00:00:00","ALTW.BRLGTN4","21.94","0.68","-4.48"],["2026-10-09T00:00:00","ALTW.BRLGTN5","21.92","0.61","-4.43"],["2026-10-09T00:00:00","ALTW.BROOKE1","17.35","-2.77","-5.62"],["2026-10-09T00:00:00","ALTW.BVR.ARR","19.47","-0.22","-6.05"],["2026-10-09T00:00:00","ALTW.CC.EMERY1","17.29","-2.92","-5.53"],["2026-10-09T00:00:00","ALTW.CC.EMERY2","17.29","-2.92","-5.53"],["2026-10-09T00:00:00","ALTW.CC.MGS1","9.16","-3.10","-13.48"],["2026-10-09T00:00:00","ALTW.CC.MGS2","9.21","-3.05","-13.48"],["2026-10-09T00:00:00","ALTW.CERROG1","17.19","-2.99","-5.56"],["2026-10-09T00:00:00","ALTW.CMMPA.MTL","17.20","-3.12","-5.42"],["2026-10-09T00:00:00","ALTW.CMMPA.SPR","18.01","-2.28","-5.45"],["2026-10-09T00:00:00","ALTW.CMMPA.WIN","17.15","-3.18","-5.41"],["2026-10-09T00:00:00","ALTW.CRLK2WPL","16.99","-3.47","-5.28"],["2026-10-09T00:00:00","ALTW.CRLK3CWL2","16.99","-3.47","-5.28"],["2026-10-09T00:00:00","LAGT.PCE","25.33","-0.41","0.00"],["2026-10-09T00:00:00","LEPA.AZ","25.56","-0.18","0.00"],["2026-10-09T00:00:00","LEPA.CPLAQ.ARR","25.82","0.08","0.00"],["2026-10-09T00:00:00","LEPA.HOUMA","25.64","-0.10","0.00"],["2026-10-09T00:00:00","LEPA.HOUMA_G14","25.64","-0.10","0.00"],["2026-10-09T00:00:00","LEPA.HOUMA_G15","25.64","-0.10","0.00"],["2026-10-09T00:00:00","LEPA.HOUMA_G16","25.64","-0.10","0.00"],["2026-10-09T00:00:00","LEPA.LEPA","25.41","-0.33","0.00"],["2026-10-09T00:00:00","LEPA.MGC_UNT01","25.53","-0.21","0.00"],["2026-10-09T00:00:00","LEPA.MRCTY.ARR","25.53","-0.21","0.00"],["2026-10-09T00:00:00","LEPA.MURRAY","24.45","-1.29","0.00"],["2026-10-09T00:00:00","LES","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","LGEE","28.39","0.98","1.67"],["2026-10-09T00:00:00","LOUISIANA.HUB","25.48","-0.26","0.00"],["2026-10-09T00:00:00","MDU.AZ","17.37","-3.31","-5.06"],["2026-10-09T00:00:00","MDU.BADGERWND","15.93","-4.70","-5.11"],["2026-10-09T00:00:00","MDU.BDGRWF2OON","15.93","-4.70","-5.11"],["2026-10-09T00:00:00","MDU.BEPC","17.32","-3.38","-5.04"],["2026-10-09T00:00:00","MDU.CEDARHLS","17.82","-2.98","-4.94"],["2026-10-09T00:00:00","MDU.DIAMNDWILW","17.82","-2.98","-4.94"],["2026-10-09T00:00:00","MDU.ELLNDL.MVP","16.67","-3.90","-5.17"],["2026-10-09T00:00:00","MDU.ELLNDL_LD","16.70","-3.89","-5.15"],["2026-10-09T00:00:00","MDU.ELLNDL_LD2","16.67","-3.92","-5.15"],["2026-10-09T00:00:00","MDU.FOXTL.WND","16.29","-4.31","-5.14"],["2026-10-09T00:00:00","MDU.GLENDC1","17.74","-3.05","-4.95"],["2026-10-09T00:00:00","MDU.GLENDC2","17.74","-3.05","-4.95"],["2026-10-09T00:00:00","MDU.GLENULST_6","17.52","-3.20","-5.02"],["2026-10-09T00:00:00","MDU.GRE.ELBESS","16.09","-4.56","-5.09"],["2026-10-09T00:00:00","MDU.GRE.EMMLOG","16.09","-4.56","-5.09"],["2026-10-09T00:00:00","MDU.HESKET_3","17.51","-3.21","-5.02"],["2026-10-09T00:00:00","MDU.HESKET_4","17.51","-3.21","-5.02"],["2026-10-09T00:00:00","MDU.LEWIS2","17.59","-3.18","-4.97"],["2026-10-09T00:00:00","MDU.MCTURB1","17.59","-3.20","-4.95"],["2026-10-09T00:00:00","MDU.MDU","17.95","-2.81","-4.98"],["2026-10-09T00:00:00","MDU.MERRICOURT","16.22","-4.38","-5.14"],["2026-10-09T00:00:00","MDU.MPC","17.37","-3.37","-5.00"],["2026-10-09T00:00:00","MDU.NWPS","17.37","-3.37","-5.00"],["2026-10-09T00:00:00","MDU.OTP","17.37","-3.37","-5.00"],["2026-10-09T00:00:00","MDU.OTPW_1.AZ","17.37","-3.37","-5.00"],["2026-10-09T00:00:00","MDU.TATANKA1","16.24","-4.36","-5.14"],["2026-10-09T00:00:00","MDU.TSWF1","17.94","-2.93","-4.87"],["2026-10-09T00:00:00","MDU.WISHEKNW1","15.93","-4.70","-5.11"],["2026-10-09T00:00:00","MEC.ADAIR_W1","27.03","-3.28","4.57"],["2026-10-09T00:00:00","MEC.ADAMS","-79.73","-4.52","-100.95"],["2026-10-09T00:00:00","MEC.ALTM_1.AZ","17.87","-2.16","-5.71"],["2026-10-09T00:00:00","MEC.ALTW","28.00","-1.88","4.14"],["2026-10-09T00:00:00","MEC.AMES","17.09","-2.58","-6.07"],["2026-10-09T00:00:00","MEC.AMES_1.AZ","17.09","-2.58","-6.07"],["2026-10-09T00:00:00","MEC.AMES_UNIT8","17.07","-2.60","-6.07"],["2026-10-09T00:00:00","MEC.ARBHILL_S","24.32","-3.10","1.68"],["2026-10-09T00:00:00","MEC.ARBORHL1","24.32","-3.10","1.68"],["2026-10-09T00:00:00","MEC.ATLN","22.89","-3.16","0.31"],["2026-10-09T00:00:00","MEC.AZ","21.83","-2.14","-1.77"],["2026-10-09T00:00:00","MEC.BEAVERCR","19.26","-3.06","-3.42"],["2026-10-09T00:00:00","MEC.BEPM.CPZD","17.62","-2.76","-5.36"],["2026-10-09T00:00:00","MEC.BEPM_1.AZ","22.03","-0.56","-3.15"],["2026-10-09T00:00:00","MEC.BEPM_WS3","21.59","-2.82","-1.33"],["2026-10-09T00:00:00","MEC.BEPM_WS4","21.59","-2.82","-1.33"],["2026-10-09T00:00:00","MEC.CAROL_W1","4.09","-3.73","-17.92"],["2026-10-09T00:00:00","MEC.CAROLL_W2","-40.00","-3.73","-62.01"],["2026-10-09T00:00:00","MEC.CC.GDM1","27.53","-2.67","4.46"],["2026-10-09T00:00:00","MEC.CC.GDM2","27.53","-2.67","4.46"],["2026-10-09T00:00:00","MEC.CENTURY_1","16.93","-2.70","-6.11"],["2026-10-09T00:00:00","MEC.CFU","21.76","-0.49","-3.49"],["2026-10-09T00:00:00","MEC.CFU_1.AZ","21.77","-0.49","-3.48"],["2026-10-09T00:00:00","MEC.CFU6","21.78","-0.44","-3.52"],["2026-10-09T00:00:00","MEC.CFU7","21.78","-0.44","-3.52"],["2026-10-09T00:00:00","MEC.CHASCS_W","19.44","-1.49","-4.81"],["2026-10-09T00:00:00","MEC.CHASCS1","19.44","-1.49","-4.81"],["2026-10-09T00:00:00","MEC.CHASCS2","19.44","-1.49","-4.81"],["2026-10-09T00:00:00","MEC.CHICKASAW","20.49","-0.68","-4.57"],["2026-10-09T00:00:00","MEC.CLIPR1","17.13","-2.97","-5.64"],["2026-10-09T00:00:00","MEC.CMMPA.ELD","19.42","-0.30","-6.02"],["2026-10-09T00:00:00","MEC.CMMPA.MONT","19.75","-1.83","-4.16"],["2026-10-09T00:00:00","MEC.COMP.ARR","15.68","-2.77","-7.29"],["2026-10-09T00:00:00","MEC.CONTRAIL1","-39.50","-4.15","-61.09"],["2026-10-09T00:00:00","MEC.CORALV1","19.99","-0.59","-5.16"],["2026-10-09T00:00:00","MEC.CORALV2","19.99","-0.59","-5.16"],["2026-10-09T00:00:00","MEC.CORALV3","19.99","-0.59","-5.16"],["2026-10-09T00:00:00","MEC.CORALV4","19.99","-0.59","-5.16"],["2026-10-09T00:00:00","MEC.DIAMNDTR1","22.10","-1.08","-2.56"],["2026-10-09T00:00:00","MEC.DR.CFU_ECG","21.79","-0.58","-3.37"],["2026-10-09T00:00:00","MEC.DR.CFU_SM","21.78","-0.44","-3.52"],["2026-10-09T00:00:00","MEC.DR.RIA","19.66","-0.09","-5.99"],["2026-10-09T00:00:00","MEC.ECLIPSE1","23.33","-3.14","0.73"],["2026-10-09T00:00:00","MEC.EL_FARM_1","22.03","-0.56","-3.15"],["2026-10-09T00:00:00","MEC.EL_FARM_2","22.02","-0.57","-3.15"],["2026-10-09T00:00:00","MEC.EL_FARM_3","21.98","-0.51","-3.25"],["2026-10-09T00:00:00","MEC.FARMER","21.82","-2.68","-1.24"],["2026-10-09T00:00:00","MEC.GDMEC_1","27.54","-2.66","4.46"],["2026-10-09T00:00:00","MEC.GDMEC_1_3","27.52","-2.68","4.46"],["2026-10-09T00:00:00","MEC.GDMEC_2","27.54","-2.66","4.46"],["2026-10-09T00:00:00","MEC.GDMEC_2_3","27.52","-2.68","4.46"],["2026-10-09T00:00:00","MEC.GENESEO","21.79","-2.05","-1.90"],["2026-10-09T00:00:00","MEC.GLACIERS","17.00","-3.37","-5.37"],["2026-10-09T00:00:00","MEC.HCPD.ABRN","14.70","-2.96","-8.08"],["2026-10-09T00:00:00","NIPS.PRAXAIR","38.15","0.93","11.48"],["2026-10-09T00:00:00","NIPS.REYNO.MVP","31.76","0.70","5.32"],["2026-10-09T00:00:00","NIPS.ROSEWRWF","31.88","0.54","5.60"],["2026-10-09T00:00:00","NIPS.SCHAHP16A","38.20","0.67","11.79"],["2026-10-09T00:00:00","NIPS.SCHAHP16B","38.20","0.67","11.79"],["2026-10-09T00:00:00","NIPS.SCHAHP17","26.71","0.70","0.27"],["2026-10-09T00:00:00","NIPS.SCHAHP18","26.71","0.70","0.27"],["2026-10-09T00:00:00","NIPS.STJOHN.LN","2.50","0.51","-23.75"],["2026-10-09T00:00:00","NIPS.USS","38.15","0.93","11.48"],["2026-10-09T00:00:00","NIPS.WHITNGT1","38.88","0.65","12.49"],["2026-10-09T00:00:00","NIPS.WHITNGT2","38.88","0.65","12.49"],["2026-10-09T00:00:00","NIPS.WHITNST","38.88","0.65","12.49"],["2026-10-09T00:00:00","NIPS.WVPA","39.63","1.48","12.41"],["2026-10-09T00:00:00","NIPS.WVPA_1.AZ","39.65","1.50","12.41"],["2026-10-09T00:00:00","NPPD","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","NSP.ADAMSWD1","19.26","-1.27","-5.21"],["2026-10-09T00:00:00","NSP.AEPE11","21.23","1.57","-6.08"],["2026-10-09T00:00:00","NSP.AEPE13","21.23","1.57","-6.08"],["2026-10-09T00:00:00","NSP.AEPE18","19.46","-0.84","-5.44"],["2026-10-09T00:00:00","NSP.AEPE3","21.47","1.83","-6.10"],["2026-10-09T00:00:00","NSP.AEPE4","21.23","1.57","-6.08"],["2026-10-09T00:00:00","NSP.AEPE5","21.23","1.57","-6.08"],["2026-10-09T00:00:00","NSP.AEPE8","21.23","1.57","-6.08"],["2026-10-09T00:00:00","NSP.AGASSIZBE","18.24","-2.42","-5.08"],["2026-10-09T00:00:00","NSP.ALDRIHERC","19.02","-1.18","-5.54"],["2026-10-09T00:00:00","NSP.ANSON2","17.13","-3.34","-5.27"],["2026-10-09T00:00:00","NSP.ANSON3","17.13","-3.34","-5.27"],["2026-10-09T00:00:00","NSP.ANSON4","17.13","-3.34","-5.27"],["2026-10-09T00:00:00","NSP.AZ","19.15","-0.99","-5.60"],["2026-10-09T00:00:00","NSP.BAYFRN5","20.83","1.03","-5.94"],["2026-10-09T00:00:00","NSP.BAYFRN6","20.84","1.04","-5.94"],["2026-10-09T00:00:00","NSP.BE","17.58","-2.70","-5.46"],["2026-10-09T00:00:00","NSP.BE1","17.58","-2.70","-5.46"],["2026-10-09T00:00:00","NSP.BE2","17.58","-2.70","-5.46"],["2026-10-09T00:00:00","NSP.BELW_1.AZ","17.58","-2.70","-5.46"],["2026-10-09T00:00:00","NSP.BEPC","18.82","-1.62","-5.30"],["2026-10-09T00:00:00","NSP.BIGBLUE","17.17","-3.11","-5.46"],["2026-10-09T00:00:00","NSP.BIGFALL_A","21.00","1.36","-6.10"],["2026-10-09T00:00:00","NSP.BLKBROOK","20.54","0.75","-5.95"],["2026-10-09T00:00:00","NSP.BLKDGCT5","18.86","-1.38","-5.50"],["2026-10-09T00:00:00","NSP.BLKDGST2","18.86","-1.38","-5.50"],["2026-10-09T00:00:00","NSP.BLKDO6","18.68","-1.53","-5.53"],["2026-10-09T00:00:00","NSP.BLUE_LK_09","18.78","-1.51","-5.45"],["2026-10-09T00:00:00","NSP.BLUE_LK_10","18.78","-1.51","-5.45"],["2026-10-09T00:00:00","NSP.BLUE_LK_11","18.78","-1.51","-5.45"],["2026-10-09T00:00:00","NSP.BLUE_LK7","18.78","-1.51","-5.45"],["2026-10-09T00:00:00","NSP.BLUE_LK8","18.78","-1.51","-5.45"],["2026-10-09T00:00:00","NSP.BLUE1.ARR","18.78","-1.51","-5.45"],["2026-10-09T00:00:00","NSP.BLUE2.ARR","18.78","-1.51","-5.45"],["2026-10-09T00:00:00","NSP.BLUE4.ARR","18.78","-1.51","-5.45"],["2026-10-09T00:00:00","NSP.BR_DIR_TR1","16.12","-4.32","-5.30"],["2026-10-09T00:00:00","NSP.BRGSRD.MVP","19.66","-0.23","-5.85"],["2026-10-09T00:00:00","NSP.BSTAR1.WND","16.99","-3.46","-5.29"],["2026-10-09T00:00:00","NSP.BSTAR2.WND","16.99","-3.46","-5.29"],["2026-10-09T00:00:00","NSP.BUFFR_TR1","16.12","-4.32","-5.30"],["2026-10-09T00:00:00","NSP.BUFFR_TR2","16.13","-4.31","-5.30"],["2026-10-09T00:00:00","NSP.CANFLSG1","17.95","-2.23","-5.56"],["2026-10-09T00:00:00","NSP.CANFLSG2","17.95","-2.23","-5.56"],["2026-10-09T00:00:00","NSP.CC.BLKDG52","18.86","-1.38","-5.50"],["2026-10-09T00:00:00","NSP.CC.HIBRDGE","18.58","-1.60","-5.56"],["2026-10-09T00:00:00","NSP.CC.MANKTO","17.63","-2.66","-5.45"],["2026-10-09T00:00:00","NSP.CC.RIVRSD","19.04","-1.16","-5.54"],["2026-10-09T00:00:00","NSP.CEDARFAL","20.40","0.80","-6.14"],["2026-10-09T00:00:00","NSP.CH_DIR_TR4","-4.01","-4.56","-25.19"],["2026-10-09T00:00:00","NSP.CHARA_TR1","-4.00","-4.55","-25.19"],["2026-10-09T00:00:00","NSP.CHARA_TR2","-4.02","-4.57","-25.19"],["2026-10-09T00:00:00","NSP.CHARA_TR4","-4.01","-4.56","-25.19"],["2026-10-09T00:00:00","NSP.CHEMOLSPO","18.63","-1.54","-5.57"],["2026-10-09T00:00:00","NSP.CHPFL1.HYD","20.22","0.72","-6.24"],["2026-10-09T00:00:00","NSP.CHPFL2.HYD","20.22","0.72","-6.24"],["2026-10-09T00:00:00","NSP.CHPRES","20.88","1.20","-6.06"],["2026-10-09T00:00:00","NSP.CISCO1","16.82","-3.52","-5.40"],["2026-10-09T00:00:00","NSP.CMMPA.FAIR","17.91","-2.45","-5.38"],["2026-10-09T00:00:00","NSP.CMMPA.G","18.78","-1.60","-5.36"],["2026-10-09T00:00:00","NSP.CMMPA.GF","17.39","-3.05","-5.30"],["2026-10-09T00:00:00","NSP.CMMPA.GLEN","18.78","-1.60","-5.36"],["2026-10-09T00:00:00","NSP.CMMPA.JANE","18.70","-1.56","-5.48"],["2026-10-09T00:00:00","NSP.CMMPA.KASS","19.45","-0.92","-5.37"],["2026-10-09T00:00:00","NSP.CMMPA.KEN","18.99","-1.22","-5.53"],["2026-10-09T00:00:00","NSP.CMMPA.SE","18.28","-2.07","-5.39"],["2026-10-09T00:00:00","NSP.CODA.BYLL","18.08","-2.11","-5.55"],["2026-10-09T00:00:00","NSP.COYOTE","16.94","-3.52","-5.28"],["2026-10-09T00:00:00","NSP.CRNELL.HYD","20.94","1.39","-6.19"],["2026-10-09T00:00:00","NSP.CWN1","16.39","-4.06","-5.29"],["2026-10-09T00:00:00","NSP.CWN2","16.39","-4.06","-5.29"],["2026-10-09T00:00:00","NSP.DANIELSN1","19.41","-1.10","-5.23"],["2026-10-09T00:00:00","NSP.DR.BTFN","18.75","-1.63","-5.36"],["2026-10-09T00:00:00","NSP.DR.MHP","17.58","-2.70","-5.46"],["2026-10-09T00:00:00","NSP.DR.MNA","17.58","-2.70","-5.46"],["2026-10-09T00:00:00","NSP.DR.SMRT","19.70","-0.24","-5.80"],["2026-10-09T00:00:00","NSP.EASTRDG1","16.18","-4.22","-5.34"],["2026-10-09T00:00:00","NSP.ELLIOTPK1","19.05","-1.15","-5.54"],["2026-10-09T00:00:00","NSP.EWINGTON1","16.80","-3.54","-5.40"],["2026-10-09T00:00:00","NSP.FENTON.WND","-3.58","-4.10","-25.22"],["2026-10-09T00:00:00","NSP.FLAMBHYDRO","21.81","2.15","-6.08"],["2026-10-09T00:00:00","ALTW.CRLK3CWLD","16.99","-3.47","-5.28"],["2026-10-09T00:00:00","ALTW.CRSTN.ESR","-92.38","-4.34","-113.78"],["2026-10-09T00:00:00","ALTW.CRSTNSOL","-92.38","-4.34","-113.78"],["2026-10-09T00:00:00","ALTW.CRYLAKE1","16.99","-3.47","-5.28"],["2026-10-09T00:00:00","ALTW.CRYLAKE2","16.99","-3.47","-5.28"],["2026-10-09T00:00:00","ALTW.CRYSTAL3","16.99","-3.47","-5.28"],["2026-10-09T00:00:00","ALTW.DAEC.ARR","22.22","-0.30","-3.22"],["2026-10-09T00:00:00","ALTW.DASOLAR1","22.22","-0.30","-3.22"],["2026-10-09T00:00:00","ALTW.DASOLAR2","22.22","-0.30","-3.22"],["2026-10-09T00:00:00","ALTW.DR.ALPSLD","21.96","0.45","-4.23"],["2026-10-09T00:00:00","ALTW.DR.ALTW","19.31","-1.07","-5.36"],["2026-10-09T00:00:00","ALTW.DR.ARSPLD","-91.94","-4.06","-113.62"],["2026-10-09T00:00:00","ALTW.DR.AURLD","19.46","0.14","-6.42"],["2026-10-09T00:00:00","ALTW.DR.BSLF","20.60","0.35","-5.49"],["2026-10-09T00:00:00","ALTW.DR.COMPLD","21.41","0.01","-4.34"],["2026-10-09T00:00:00","ALTW.DR.FERGLD","9.25","-3.01","-13.48"],["2026-10-09T00:00:00","ALTW.DR.MDTNLD","22.23","1.10","-4.61"],["2026-10-09T00:00:00","ALTW.DR.NORLD","20.58","0.30","-5.46"],["2026-10-09T00:00:00","ALTW.DR.SIMPLD","21.96","0.45","-4.23"],["2026-10-09T00:00:00","ALTW.DRUN.ESR1","22.10","0.03","-3.67"],["2026-10-09T00:00:00","ALTW.ELKWIND","21.10","-0.53","-4.11"],["2026-10-09T00:00:00","ALTW.EMERY_1","17.29","-2.92","-5.53"],["2026-10-09T00:00:00","ALTW.EMERY_2","17.29","-2.92","-5.53"],["2026-10-09T00:00:00","ALTW.EMERY31","17.29","-2.92","-5.53"],["2026-10-09T00:00:00","ALTW.EMERY32","17.29","-2.92","-5.53"],["2026-10-09T00:00:00","ALTW.ENDV","16.86","-3.39","-5.49"],["2026-10-09T00:00:00","ALTW.ENGLFARMS","20.46","-1.40","-3.88"],["2026-10-09T00:00:00","ALTW.FAIR_DSL","17.58","-2.71","-5.45"],["2026-10-09T00:00:00","ALTW.FAIR_SIG","17.58","-2.71","-5.45"],["2026-10-09T00:00:00","ALTW.FAIR1.ARR","20.31","0.16","-5.59"],["2026-10-09T00:00:00","ALTW.FAIR2.ARR","20.31","0.16","-5.59"],["2026-10-09T00:00:00","ALTW.FAIRMONT1","17.53","-2.76","-5.45"],["2026-10-09T00:00:00","ALTW.FCLDFCL1","16.17","-4.23","-5.34"],["2026-10-09T00:00:00","ALTW.FRBRN.WND","17.85","-2.42","-5.47"],["2026-10-09T00:00:00","ALTW.FRNKLNCO","16.94","-2.49","-6.31"],["2026-10-09T00:00:00","ALTW.FXLK3.ARR","17.07","-3.23","-5.44"],["2026-10-09T00:00:00","ALTW.GOLDENPLN","17.03","-3.17","-5.54"],["2026-10-09T00:00:00","ALTW.GOLDP.ESR","17.03","-3.17","-5.54"],["2026-10-09T00:00:00","ALTW.GPFWIND","13.54","-2.90","-9.30"],["2026-10-09T00:00:00","ALTW.GRCT.ARR","18.60","-2.18","-4.96"],["2026-10-09T00:00:00","ALTW.HAHN.ARR","21.40","-0.08","-4.26"],["2026-10-09T00:00:00","ALTW.HANCOC1","17.13","-3.02","-5.59"],["2026-10-09T00:00:00","ALTW.HAWKEYE1","20.94","-0.34","-4.46"],["2026-10-09T00:00:00","ALTW.HCPD.STHP","13.95","-2.47","-9.32"],["2026-10-09T00:00:00","ALTW.HCPD.TRU","17.51","-2.78","-5.45"],["2026-10-09T00:00:00","ALTW.HDIVWIND","-38.66","-4.02","-60.38"],["2026-10-09T00:00:00","ALTW.HKCRK.MVP","20.30","-0.11","-5.33"],["2026-10-09T00:00:00","ALTW.HZLT3.MVP","20.91","-0.47","-4.36"],["2026-10-09T00:00:00","ALTW.INDEPWIND","21.41","-0.23","-4.10"],["2026-10-09T00:00:00","ALTW.ISTT.ARR","22.88","-0.04","-2.82"],["2026-10-09T00:00:00","ALTW.JOULGSCIP","19.59","-0.64","-5.51"],["2026-10-09T00:00:00","ALTW.JOULGSIPL","19.59","-0.64","-5.51"],["2026-10-09T00:00:00","ALTW.JOUNEAL3","20.22","-3.18","-2.34"],["2026-10-09T00:00:00","ALTW.JOUNEALS4","20.21","-3.19","-2.34"],["2026-10-09T00:00:00","ALTW.KOSSUTH","16.87","-3.21","-5.66"],["2026-10-09T00:00:00","ALTW.KOSSUTH2","16.87","-3.21","-5.66"],["2026-10-09T00:00:00","ALTW.LAN.ESR1","20.49","0.08","-5.33"],["2026-10-09T00:00:00","ALTW.LANS3.ARR","20.49","0.08","-5.33"],["2026-10-09T00:00:00","ALTW.LANSIN4","20.49","0.08","-5.33"],["2026-10-09T00:00:00","ALTW.LD01","22.11","0.06","-3.69"],["2026-10-09T00:00:00","ALTW.LD02","22.11","0.06","-3.69"],["2026-10-09T00:00:00","ALTW.LEDYARD","17.03","-3.17","-5.54"],["2026-10-09T00:00:00","ALTW.LEDYD.MVP","17.03","-3.17","-5.54"],["2026-10-09T00:00:00","ALTW.LIMEC1","16.88","-3.37","-5.49"],["2026-10-09T00:00:00","ALTW.LIMEC2","16.90","-3.35","-5.49"],["2026-10-09T00:00:00","ALTW.LKFLD.IPL","17.03","-3.28","-5.43"],["2026-10-09T00:00:00","ALTW.LOSTLAKES","17.22","-3.01","-5.51"],["2026-10-09T00:00:00","ALTW.LOUIS.SLR","18.24","-1.91","-5.59"],["2026-10-09T00:00:00","ALTW.MECB","-4.63","-2.52","-27.85"],["2026-10-09T00:00:00","ALTW.MECB_1.AZ","-4.63","-2.52","-27.85"],["2026-10-09T00:00:00","ALTW.MGS_CT1","9.13","-3.13","-13.48"],["2026-10-09T00:00:00","ALTW.MGS_CT2","9.25","-3.01","-13.48"],["2026-10-09T00:00:00","ALTW.MGS_ST3.1","9.21","-3.05","-13.48"],["2026-10-09T00:00:00","ALTW.MGS_ST3.2","9.21","-3.05","-13.48"],["2026-10-09T00:00:00","ALTW.MMPA.OGWF","18.48","-1.70","-5.56"],["2026-10-09T00:00:00","ALTW.MONTA.ARR","19.64","-0.57","-5.53"],["2026-10-09T00:00:00","ALTW.MOWERCO","18.19","-1.96","-5.59"],["2026-10-09T00:00:00","ALTW.MQOKT.ARR","20.77","0.00","-4.97"],["2026-10-09T00:00:00","ALTW.MRES","17.02","-3.32","-5.40"],["2026-10-09T00:00:00","ALTW.MRES_1.AZ","17.03","-3.31","-5.40"],["2026-10-09T00:00:00","ALTW.MTOWNCT1","9.25","-3.01","-13.48"],["2026-10-09T00:00:00","ALTW.MTOWNCT2","9.25","-3.01","-13.48"],["2026-10-09T00:00:00","ALTW.MTOWNCT3","9.25","-3.01","-13.48"],["2026-10-09T00:00:00","ALTW.NSP","18.16","-2.10","-5.48"],["2026-10-09T00:00:00","ALTW.NSPP_1.AZ","18.16","-2.10","-5.48"],["2026-10-09T00:00:00","ALTW.ODINWF","16.97","-3.32","-5.45"],["2026-10-09T00:00:00","ALTW.OTTMW.MVP","24.87","-0.87","0.00"],["2026-10-09T00:00:00","ALTW.OTTUMW1","25.13","-0.61","0.00"],["2026-10-09T00:00:00","ALTW.PIONPRAR2","19.69","-1.05","-5.00"],["2026-10-09T00:00:00","ALTW.PIOPRAIR1","19.69","-1.05","-5.00"],["2026-10-09T00:00:00","ALTW.PRARC1","21.24","-0.16","-4.34"],["2026-10-09T00:00:00","ALTW.PRARC3","21.24","-0.16","-4.34"],["2026-10-09T00:00:00","ALTW.PRARC4","21.24","-0.16","-4.34"],["2026-10-09T00:00:00","ALTW.PRESCOTT","-89.16","-4.88","-110.02"],["2026-10-09T00:00:00","ALTW.RCCS.ARR","22.06","0.01","-3.69"],["2026-10-09T00:00:00","ALTW.RICHLAND","16.79","-3.42","-5.53"],["2026-10-09T00:00:00","ALTW.RIPPEY1","4.60","-3.20","-17.94"],["2026-10-09T00:00:00","ALTW.ROCKCREEK","19.15","-0.31","-6.28"],["2026-10-09T00:00:00","ALTW.ROQUETTE1","25.63","-0.11","0.00"],["2026-10-09T00:00:00","ALTW.SACCOWIND","16.79","-3.42","-5.53"],["2026-10-09T00:00:00","ALTW.SARATOGA","19.02","-1.37","-5.35"],["2026-10-09T00:00:00","ALTW.SLAK_CT1","-92.18","-4.30","-113.62"],["2026-10-09T00:00:00","ALTW.SLAK_CT2","-92.18","-4.30","-113.62"],["2026-10-09T00:00:00","ALTW.SLAK_R1","-92.18","-4.30","-113.62"],["2026-10-09T00:00:00","ALTW.SLAK_R2","-92.18","-4.30","-113.62"],["2026-10-09T00:00:00","ALTW.SLAK_R3","-92.18","-4.30","-113.62"],["2026-10-09T00:00:00","ALTW.SMP","17.86","-2.47","-5.41"],["2026-10-09T00:00:00","ALTW.SOUTH.FRK","16.78","-3.56","-5.40"],["2026-10-09T00:00:00","ALTW.SPRVAUN1","19.70","-0.65","-5.39"],["2026-10-09T00:00:00","ALTW.STCRK.SIG","31.43","-1.92","7.61"],["2026-10-09T00:00:00","ALTW.STORMLK2","17.35","-2.77","-5.62"],["2026-10-09T00:00:00","ALTW.STORYCO1","11.96","-3.23","-10.55"],["2026-10-09T00:00:00","ALTW.STORYCOII","11.96","-3.23","-10.55"],["2026-10-09T00:00:00","ALTW.TEA_1.AZ","17.86","-2.47","-5.41"],["2026-10-09T00:00:00","ALTW.TOI","17.78","-2.49","-5.47"],["2026-10-09T00:00:00","ALTW.TOI_2.3","17.78","-2.49","-5.47"],["2026-10-09T00:00:00","ALTW.TOI_MGEO","17.78","-2.49","-5.47"],["2026-10-09T00:00:00","ALTW.TOI_MGEP","17.78","-2.49","-5.47"],["2026-10-09T00:00:00","ALTW.TURTLECRK","19.69","-1.05","-5.00"],["2026-10-09T00:00:00","ALTW.UPLANDPR","16.92","-3.36","-5.46"],["2026-10-09T00:00:00","ALTW.UPLS_1.AZ","17.15","-3.18","-5.41"],["2026-10-09T00:00:00","ALTW.UPLS_2.AZ","17.51","-2.78","-5.45"],["2026-10-09T00:00:00","ALTW.W_BINGHAM","17.07","-3.26","-5.41"],["2026-10-09T00:00:00","ALTW.WAPLOSOLR","21.26","0.45","-4.93"],["2026-10-09T00:00:00","ALTW.WELLS1","18.00","-2.54","-5.20"],["2026-10-09T00:00:00","ALTW.WEVER.ESR","22.00","0.56","-4.30"],["2026-10-09T00:00:00","ALTW.WEVERSOL","22.00","0.56","-4.30"],["2026-10-09T00:00:00","ALTW.WHISPERWI","16.94","-2.49","-6.31"],["2026-10-09T00:00:00","ALTW.WIN1","17.15","-3.18","-5.41"],["2026-10-09T00:00:00","ALTW.WOLFWIND","16.71","-3.69","-5.34"],["2026-10-09T00:00:00","ALTW.WPPI","21.72","-0.18","-3.84"],["2026-10-09T00:00:00","ALTW.WPPI_1.AZ","21.81","-0.28","-3.65"],["2026-10-09T00:00:00","ALTW.WRTHNGT","17.03","-3.32","-5.39"],["2026-10-09T00:00:00","ALTW.WSEC3","21.59","-2.82","-1.33"],["2026-10-09T00:00:00","ALTW.WSEC4","21.59","-2.82","-1.33"],["2026-10-09T00:00:00","ALTW.WWN.ESR","17.23","-2.98","-5.53"],["2026-10-09T00:00:00","ALTW.WWNORTH","17.23","-2.98","-5.53"],["2026-10-09T00:00:00","AMIL.176872","19.65","0.52","-6.61"],["2026-10-09T00:00:00","AMIL.ACL9","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.ACP9","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.AEM.CAT","19.96","0.34","-6.12"],["2026-10-09T00:00:00","AMIL.AEM.IL","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.AEM.LBM","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.AEM.MUNI","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.AEM.NWTN","25.94","0.20","0.00"],["2026-10-09T00:00:00","AMIL.AEM.RPGI","15.14","-0.94","-9.66"],["2026-10-09T00:00:00","AMIL.AEM.SYLND","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.AIP9","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.AIU1","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.ALSEYCTG1","25.82","0.08","0.00"],["2026-10-09T00:00:00","AMIL.ALSEYCTG2","25.82","0.08","0.00"],["2026-10-09T00:00:00","AMIL.ALSEYCTG3","25.82","0.08","0.00"],["2026-10-09T00:00:00","AMIL.ALSEYCTG4","25.82","0.08","0.00"],["2026-10-09T00:00:00","AMIL.ALSEYCTG5","25.82","0.08","0.00"],["2026-10-09T00:00:00","AMIL.ALSEYCTG6","25.82","0.08","0.00"],["2026-10-09T00:00:00","AMIL.AMAEAMAN","21.39","0.05","-4.40"],["2026-10-09T00:00:00","AMIL.AMBT","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.AMER","25.85","0.11","0.00"],["2026-10-09T00:00:00","AMIL.AMILSES","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.AMS_ASTOR","12.68","-3.06","-10.00"],["2026-10-09T00:00:00","AMIL.ANI_AANIT","-44.97","-4.07","-66.64"],["2026-10-09T00:00:00","AMIL.APN5","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.ARCHSF1","26.32","0.58","0.00"],["2026-10-09T00:00:00","AMIL.ARCHSF2","26.32","0.58","0.00"],["2026-10-09T00:00:00","AMIL.ARCHSF3","26.32","0.58","0.00"],["2026-10-09T00:00:00","AMIL.ARCHSF4","26.32","0.58","0.00"],["2026-10-09T00:00:00","AMIL.ARCHSF5","26.32","0.58","0.00"],["2026-10-09T00:00:00","AMIL.ARCHSF6","26.32","0.58","0.00"],["2026-10-09T00:00:00","AMIL.ASPIRITY","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.BALDSSAUX","26.09","0.35","0.00"],["2026-10-09T00:00:00","AMIL.BALDT1.NU","26.09","0.35","0.00"],["2026-10-09T00:00:00","AMIL.BALDWI51","26.10","0.36","0.00"],["2026-10-09T00:00:00","AMIL.BALDWI52","26.10","0.36","0.00"],["2026-10-09T00:00:00","AMIL.BENGTNWD","21.11","0.18","-4.81"],["2026-10-09T00:00:00","AMIL.BFESLD","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.BGRVR.PPI","26.39","0.65","0.00"],["2026-10-09T00:00:00","AMIL.BGS5","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.BGS6","24.92","0.43","-1.25"],["2026-10-09T00:00:00","AMIL.BIGRIVER","26.39","0.65","0.00"],["2026-10-09T00:00:00","AMIL.BLUEBRANC","26.53","0.79","0.00"],["2026-10-09T00:00:00","AMIL.BOOMTOWN","26.40","0.66","0.00"],["2026-10-09T00:00:00","AMIL.BRDLWIND","25.87","0.13","0.00"],["2026-10-09T00:00:00","AMIL.BSEAMIL","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.BSEINDC1","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.BSEINDCP1","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.BSEINDIP1","26.21","0.47","0.00"],["2026-10-09T00:00:00","AMIL.BSHPHL2","19.10","0.01","-6.65"],["2026-10-09T00:00:00","AMIL.BSHPHL3","19.10","0.01","-6.65"],["2026-10-09T00:00:00","AMIL.BWSS_BF","26.10","0.36","0.00"],["2026-10-09T00:00:00","NSP.FRENCH1","20.48","0.55","-5.81"],["2026-10-09T00:00:00","NSP.FRENCH2","20.48","0.55","-5.81"],["2026-10-09T00:00:00","NSP.FRENCH3","20.40","0.47","-5.81"],["2026-10-09T00:00:00","NSP.FRENCH4","20.40","0.47","-5.81"],["2026-10-09T00:00:00","NSP.GARWIN1","19.62","-0.75","-5.37"],["2026-10-09T00:00:00","NSP.GDMEADOW","19.23","-1.25","-5.26"],["2026-10-09T00:00:00","NSP.GLU","21.76","2.15","-6.13"],["2026-10-09T00:00:00","NSP.GRANTY.ARR","19.03","-1.33","-5.38"],["2026-10-09T00:00:00","NSP.GRE.BFRDG","16.08","-4.36","-5.30"],["2026-10-09T00:00:00","NSP.HAMPTN.MVP","18.66","-1.54","-5.54"],["2026-10-09T00:00:00","NSP.HATFIHAT1","19.95","0.05","-5.84"],["2026-10-09T00:00:00","NSP.HCPD.GRVCT","19.79","-0.68","-5.27"],["2026-10-09T00:00:00","NSP.HCPD.LKCR","17.86","-2.42","-5.46"],["2026-10-09T00:00:00","NSP.HCPD.MAD","17.98","-2.30","-5.46"],["2026-10-09T00:00:00","NSP.HCPD.NU","18.34","-2.00","-5.40"],["2026-10-09T00:00:00","NSP.HCPD.SXFLS","17.44","-3.04","-5.26"],["2026-10-09T00:00:00","NSP.HCPD_1.AZ","17.44","-3.04","-5.26"],["2026-10-09T00:00:00","NSP.HENNIPIN1","19.08","-1.12","-5.54"],["2026-10-09T00:00:00","NSP.HIBRDGCT7","18.59","-1.59","-5.56"],["2026-10-09T00:00:00","NSP.HIBRDGCT8","18.59","-1.59","-5.56"],["2026-10-09T00:00:00","NSP.HIBRDGST9","18.56","-1.62","-5.56"],["2026-10-09T00:00:00","NSP.HOLCOM.HYD","21.07","1.52","-6.19"],["2026-10-09T00:00:00","NSP.IBR.YANKE","16.39","-4.06","-5.29"],["2026-10-09T00:00:00","NSP.INVRHL1","18.87","-1.32","-5.55"],["2026-10-09T00:00:00","NSP.INVRHL2","18.87","-1.32","-5.55"],["2026-10-09T00:00:00","NSP.INVRHL3","18.87","-1.32","-5.55"],["2026-10-09T00:00:00","NSP.INVRHL4","18.87","-1.32","-5.55"],["2026-10-09T00:00:00","NSP.INVRHL5","18.87","-1.32","-5.55"],["2026-10-09T00:00:00","NSP.INVRHL6","18.87","-1.32","-5.55"],["2026-10-09T00:00:00","NSP.JEFFERS2","15.87","-4.46","-5.41"],["2026-10-09T00:00:00","NSP.JIMFLS.HYD","20.53","0.99","-6.20"],["2026-10-09T00:00:00","NSP.KASOTA","17.64","-2.65","-5.45"],["2026-10-09T00:00:00","NSP.KING1","19.05","-1.04","-5.65"],["2026-10-09T00:00:00","NSP.LYONC.MVP","17.29","-3.13","-5.32"],["2026-10-09T00:00:00","NSP.MANKTOCT1","17.64","-2.65","-5.45"],["2026-10-09T00:00:00","NSP.MANKTOCT2","17.64","-2.65","-5.45"],["2026-10-09T00:00:00","NSP.MANKTOST3","17.62","-2.67","-5.45"],["2026-10-09T00:00:00","NSP.MARSHSOLAR","17.26","-3.16","-5.32"],["2026-10-09T00:00:00","NSP.MENOMOA","20.43","0.80","-6.11"],["2026-10-09T00:00:00","NSP.MERPK1","18.85","-1.33","-5.56"],["2026-10-09T00:00:00","NSP.MINRVR1","18.71","-1.57","-5.46"],["2026-10-09T00:00:00","NSP.MINVLY.MVP","17.29","-3.16","-5.29"],["2026-10-09T00:00:00","NSP.MMPA","18.83","-1.45","-5.46"],["2026-10-09T00:00:00","NSP.MMPA.BOGWF","19.31","-1.36","-5.07"],["2026-10-09T00:00:00","NSP.MMPA.FEP","17.90","-2.34","-5.50"],["2026-10-09T00:00:00","NSP.MMPA.WWF","16.64","-3.79","-5.31"],["2026-10-09T00:00:00","NSP.MMPA_1.AZ","18.83","-1.45","-5.46"],["2026-10-09T00:00:00","NSP.MMU_1.AZ","17.49","-2.95","-5.30"],["2026-10-09T00:00:00","NSP.MNDAK.WND","16.39","-4.06","-5.29"],["2026-10-09T00:00:00","NSP.MNTCEL1","18.67","-1.60","-5.47"],["2026-10-09T00:00:00","NSP.MOR1_IBR","-4.00","-4.55","-25.19"],["2026-10-09T00:00:00","NSP.MORAINE2","-4.00","-4.55","-25.19"],["2026-10-09T00:00:00","NSP.MRES","17.85","-2.61","-5.28"],["2026-10-09T00:00:00","NSP.MRES.MWF","17.12","-3.30","-5.32"],["2026-10-09T00:00:00","NSP.MRES_5.AZ","19.80","-0.87","-5.07"],["2026-10-09T00:00:00","NSP.MRES_6.AZ","19.80","-0.88","-5.06"],["2026-10-09T00:00:00","NSP.NCP.AZ","20.88","1.20","-6.06"],["2026-10-09T00:00:00","NSP.NCPLOAD","20.88","1.20","-6.06"],["2026-10-09T00:00:00","NSP.NEW_PNEW_","19.07","-1.18","-5.49"],["2026-10-09T00:00:00","NSP.NOBLE.CWS1","-3.13","-3.64","-25.23"],["2026-10-09T00:00:00","NSP.NOBLE.CWS2","-3.13","-3.64","-25.23"],["2026-10-09T00:00:00","NSP.NOBLES.WND","-3.13","-3.64","-25.23"],["2026-10-09T00:00:00","NSP.NOBLES2.MP","-3.52","-4.03","-25.23"],["2026-10-09T00:00:00","NSP.NORTHN.WND","-4.02","-4.57","-25.19"],["2026-10-09T00:00:00","NSP.NSP","19.13","-1.01","-5.60"],["2026-10-09T00:00:00","NSP.NSPG_1.AZ","17.91","-2.45","-5.38"],["2026-10-09T00:00:00","NSP.NSPG_2.AZ","18.28","-2.07","-5.39"],["2026-10-09T00:00:00","NSP.NSTARSOLAR","19.03","-1.06","-5.65"],["2026-10-09T00:00:00","NSP.NU","18.34","-2.00","-5.40"],["2026-10-09T00:00:00","NSP.NU.AZ","18.34","-2.00","-5.40"],["2026-10-09T00:00:00","NSP.NULM.4GT","18.35","-1.99","-5.40"],["2026-10-09T00:00:00","NSP.NULM.5GT","18.35","-1.99","-5.40"],["2026-10-09T00:00:00","NSP.NULM.6GT","18.35","-1.99","-5.40"],["2026-10-09T00:00:00","NSP.NULM.7GT","18.35","-1.99","-5.40"],["2026-10-09T00:00:00","NSP.NWEC.AZ","20.48","0.21","-5.47"],["2026-10-09T00:00:00","NSP.NWELOAD","20.48","0.21","-5.47"],["2026-10-09T00:00:00","NSP.OAKLKE_IBR","16.49","-3.97","-5.28"],["2026-10-09T00:00:00","NSP.ODELL.WND","17.11","-3.19","-5.44"],["2026-10-09T00:00:00","NSP.OTP","16.94","-3.48","-5.32"],["2026-10-09T00:00:00","NSP.OTPW_1.AZ","16.94","-3.48","-5.32"],["2026-10-09T00:00:00","NSP.OWATON_SIG","18.72","-1.46","-5.56"],["2026-10-09T00:00:00","NSP.OWATONA_7","18.72","-1.46","-5.56"],["2026-10-09T00:00:00","NSP.PRISL1","18.66","-1.48","-5.60"],["2026-10-09T00:00:00","NSP.PRISL1_LD","18.66","-1.48","-5.60"],["2026-10-09T00:00:00","NSP.PRISL2","18.56","-1.58","-5.60"],["2026-10-09T00:00:00","NSP.PRISL2_LD","18.56","-1.58","-5.60"],["2026-10-09T00:00:00","NSP.PROSE","17.13","-3.34","-5.27"],["2026-10-09T00:00:00","NSP.PVALEY.WND","19.23","-1.25","-5.26"],["2026-10-09T00:00:00","NSP.RAETNA.WND","-4.01","-4.56","-25.19"],["2026-10-09T00:00:00","NSP.RAPID.ARR","17.64","-2.64","-5.46"],["2026-10-09T00:00:00","NSP.REDPINE","17.06","-3.38","-5.30"],["2026-10-09T00:00:00","NSP.REDWIN1","18.66","-1.51","-5.57"],["2026-10-09T00:00:00","NSP.REDWIN2","18.66","-1.51","-5.57"],["2026-10-09T00:00:00","NSP.RIVRSDCT10","19.04","-1.16","-5.54"],["2026-10-09T00:00:00","NSP.RIVRSDCT9","19.04","-1.16","-5.54"],["2026-10-09T00:00:00","MIUP.MIHM12","22.08","3.50","-7.16"],["2026-10-09T00:00:00","MIUP.MIHM13","22.08","3.50","-7.16"],["2026-10-09T00:00:00","MIUP.NEWQUINES","20.53","1.96","-7.17"],["2026-10-09T00:00:00","MIUP.NWLB","21.86","3.30","-7.18"],["2026-10-09T00:00:00","MIUP.PEAVYFALL","20.60","2.00","-7.14"],["2026-10-09T00:00:00","MIUP.PRESQ.ARR","20.88","2.31","-7.17"],["2026-10-09T00:00:00","MIUP.RBRTS.ARR","21.86","3.30","-7.18"],["2026-10-09T00:00:00","MIUP.RNGD_SLR","20.78","2.22","-7.18"],["2026-10-09T00:00:00","MIUP.TILDEN","21.46","2.89","-7.17"],["2026-10-09T00:00:00","MIUP.TWINFALLS","20.50","1.93","-7.17"],["2026-10-09T00:00:00","MIUP.UMERC","20.81","2.23","-7.16"],["2026-10-09T00:00:00","MIUP.WEPM","20.97","2.32","-7.09"],["2026-10-09T00:00:00","MIUP.WHITERAPD","20.48","1.94","-7.20"],["2026-10-09T00:00:00","MIUP.WOLV","22.05","3.41","-7.10"],["2026-10-09T00:00:00","MIUP.WPPI","20.89","2.32","-7.17"],["2026-10-09T00:00:00","MIUP.WPSE","20.80","2.22","-7.16"],["2026-10-09T00:00:00","MOGEN1.AGG","25.40","-0.34","0.00"],["2026-10-09T00:00:00","MOGEN2.AGG","26.00","0.26","0.00"],["2026-10-09T00:00:00","MP.AEPE14","19.63","-1.03","-5.08"],["2026-10-09T00:00:00","MP.AEPE20","19.63","-1.03","-5.08"],["2026-10-09T00:00:00","MP.AEPE50","19.63","-1.03","-5.08"],["2026-10-09T00:00:00","MP.AZ","20.41","-0.33","-5.00"],["2026-10-09T00:00:00","MP.BISON1","17.41","-3.32","-5.01"],["2026-10-09T00:00:00","MP.BISON5","17.41","-3.32","-5.01"],["2026-10-09T00:00:00","MP.BLNCHR123","19.59","-0.99","-5.16"],["2026-10-09T00:00:00","MP.BOS233","19.24","-1.65","-4.85"],["2026-10-09T00:00:00","MP.DLPLOAD","20.74","0.82","-5.82"],["2026-10-09T00:00:00","MP.DR.JFK","19.63","-1.03","-5.08"],["2026-10-09T00:00:00","MP.FONDLA1","20.48","0.08","-5.34"],["2026-10-09T00:00:00","MP.G_ULLIN.WND","17.41","-3.32","-5.01"],["2026-10-09T00:00:00","MP.HIBBAR3","20.46","0.12","-5.40"],["2026-10-09T00:00:00","MP.HIBBAR4","20.48","0.14","-5.40"],["2026-10-09T00:00:00","MP.HPUGEN356","20.06","-0.86","-4.82"],["2026-10-09T00:00:00","MP.HPULOAD","20.06","-0.86","-4.82"],["2026-10-09T00:00:00","MP.HVDCE","20.33","-0.04","-5.37"],["2026-10-09T00:00:00","MP.HVDCW","17.41","-3.32","-5.01"],["2026-10-09T00:00:00","MP.LASKIN1","20.58","-0.28","-4.88"],["2026-10-09T00:00:00","MP.LASKIN2","20.52","-0.34","-4.88"],["2026-10-09T00:00:00","MP.MP","20.44","-0.31","-4.99"],["2026-10-09T00:00:00","MP.MP_BOS4","19.23","-1.66","-4.85"],["2026-10-09T00:00:00","MP.MPM_1.AZ","20.06","-0.86","-4.82"],["2026-10-09T00:00:00","MP.MPM_2.AZ","20.06","-0.86","-4.82"],["2026-10-09T00:00:00","MP.MRES","19.37","-1.36","-5.01"],["2026-10-09T00:00:00","MP.OLIVER12","17.41","-3.32","-5.01"],["2026-10-09T00:00:00","MP.TACHB1","22.27","1.54","-5.01"],["2026-10-09T00:00:00","MP.TACHB2","22.27","1.54","-5.01"],["2026-10-09T00:00:00","MP.TACRIDGE1","20.19","-0.73","-4.82"],["2026-10-09T00:00:00","MP.THOMSON","20.48","0.08","-5.34"],["2026-10-09T00:00:00","MP.WPPI_BOS4","19.23","-1.66","-4.85"],["2026-10-09T00:00:00","MPS","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","MPS.CROSSROAD1","25.96","0.22","0.00"],["2026-10-09T00:00:00","MPS.CROSSROAD2","25.96","0.22","0.00"],["2026-10-09T00:00:00","MPS.CROSSROAD3","25.96","0.22","0.00"],["2026-10-09T00:00:00","MPS.CROSSROAD4","25.96","0.22","0.00"],["2026-10-09T00:00:00","MPW.AZ","20.72","0.37","-5.39"],["2026-10-09T00:00:00","MPW.MPW","20.72","0.37","-5.39"],["2026-10-09T00:00:00","MPW.UNIT_7","20.74","0.38","-5.38"],["2026-10-09T00:00:00","MPW.UNIT_8","20.74","0.38","-5.38"],["2026-10-09T00:00:00","MPW.UNIT_9","20.62","0.26","-5.38"],["2026-10-09T00:00:00","MS.HUB","25.45","-0.29","0.00"],["2026-10-09T00:00:00","NIPS.AM","38.15","0.93","11.48"],["2026-10-09T00:00:00","NIPS.AZ","37.08","0.93","10.41"],["2026-10-09T00:00:00","NIPS.BAILY.ARR","81.82","0.87","55.21"],["2026-10-09T00:00:00","NIPS.BCWF.SIG","26.34","0.60","0.00"],["2026-10-09T00:00:00","NIPS.BENTONCO","26.34","0.60","0.00"],["2026-10-09T00:00:00","NIPS.BP","38.15","0.93","11.48"],["2026-10-09T00:00:00","NIPS.BURROAK.H","31.13","0.87","4.52"],["2026-10-09T00:00:00","NIPS.BURROAK.L","35.86","0.90","9.22"],["2026-10-09T00:00:00","NIPS.CARGILL","38.15","0.93","11.48"],["2026-10-09T00:00:00","NIPS.CARPNTRWF","31.28","0.62","4.92"],["2026-10-09T00:00:00","NIPS.CAVALRYBS","31.23","0.74","4.75"],["2026-10-09T00:00:00","NIPS.CAVALRYSF","31.23","0.74","4.75"],["2026-10-09T00:00:00","NIPS.CC.WHITN","38.88","0.65","12.49"],["2026-10-09T00:00:00","NIPS.DUNNBR1SF","49.44","0.75","22.95"],["2026-10-09T00:00:00","NIPS.DUNNBR2BS","26.73","0.72","0.27"],["2026-10-09T00:00:00","NIPS.DUNNBR2SF","26.73","0.72","0.27"],["2026-10-09T00:00:00","NIPS.ERC_TEST","38.15","0.93","11.48"],["2026-10-09T00:00:00","NIPS.EWNMAC.NU","35.86","0.93","9.19"],["2026-10-09T00:00:00","NIPS.HWND1.IPL","31.23","0.65","4.84"],["2026-10-09T00:00:00","NIPS.IMPA","37.76","2.18","9.84"],["2026-10-09T00:00:00","NIPS.IMPA_1.AZ","37.51","2.38","9.39"],["2026-10-09T00:00:00","NIPS.INCRMLSP","31.28","0.62","4.92"],["2026-10-09T00:00:00","NIPS.INCROSWF","31.26","0.60","4.92"],["2026-10-09T00:00:00","NIPS.INCROSWF2","31.28","0.62","4.92"],["2026-10-09T00:00:00","NIPS.JASPERCO","44.88","1.08","18.06"],["2026-10-09T00:00:00","NIPS.LAKES","32.72","0.83","6.15"],["2026-10-09T00:00:00","NIPS.MAIZEMSV","73.07","1.07","46.26"],["2026-10-09T00:00:00","NIPS.MCHCP.ARR","80.88","1.09","54.05"],["2026-10-09T00:00:00","NIPS.MICHCP12","81.91","0.76","55.41"],["2026-10-09T00:00:00","NIPS.MITCH.ARR","48.42","0.82","21.86"],["2026-10-09T00:00:00","NIPS.MNTIC2.NU","32.90","0.80","6.36"],["2026-10-09T00:00:00","NIPS.MUNSTR.LN","-12.62","0.51","-38.87"],["2026-10-09T00:00:00","NIPS.NIPS","38.15","0.93","11.48"],["2026-10-09T00:00:00","NIPS.NLMK","38.15","0.93","11.48"],["2026-10-09T00:00:00","NIPS.NORWAPNOR","32.73","0.86","6.13"],["2026-10-09T00:00:00","NIPS.OAKDAPOAK","32.31","0.82","5.75"],["2026-10-09T00:00:00","NIPS.PRATTIND","38.15","0.93","11.48"],["2026-10-09T00:00:00","AMIL.RISING.H","25.82","0.08","0.00"],["2026-10-09T00:00:00","AMIL.RISING.L","25.83","0.09","0.00"],["2026-10-09T00:00:00","AMIL.RIVRFRRYS","26.16","0.42","0.00"],["2026-10-09T00:00:00","AMIL.RLGY01","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.RNGDRP","25.71","-0.03","0.00"],["2026-10-09T00:00:00","AMIL.RNGPSS","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMIL.RPGI_1.AZ","14.25","-1.40","-10.09"],["2026-10-09T00:00:00","AMIL.RSPWIND","21.19","-0.04","-4.51"],["2026-10-09T00:00:00","AMIL.RUBY","26.37","0.63","0.00"],["2026-10-09T00:00:00","AMIL.RUSHMORE","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.SALTCREEK","26.33","0.34","0.25"],["2026-10-09T00:00:00","AMIL.SBL_ASIBL","16.71","-3.69","-5.34"],["2026-10-09T00:00:00","AMIL.SDNY.MVP","25.88","0.14","0.00"],["2026-10-09T00:00:00","AMIL.SELC","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.SESRETAIL","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.SFE_IL","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.SIPC","24.93","0.42","-1.23"],["2026-10-09T00:00:00","AMIL.SIPC.BGRV","26.39","0.65","0.00"],["2026-10-09T00:00:00","AMIL.SIPM_1.AZ","26.22","0.53","-0.05"],["2026-10-09T00:00:00","AMIL.SMRT","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.SNAPDGSL","26.20","0.46","0.00"],["2026-10-09T00:00:00","AMIL.SOY_2.AZ","25.24","0.22","-0.72"],["2026-10-09T00:00:00","AMIL.SSWE","25.71","-0.03","0.00"],["2026-10-09T00:00:00","AMIL.STAR","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.STLNG.ARR","26.25","0.51","0.00"],["2026-10-09T00:00:00","AMIL.STWF","26.37","0.63","0.00"],["2026-10-09T00:00:00","AMIL.SUGARCRK","25.80","0.06","0.00"],["2026-10-09T00:00:00","AMIL.SWE_IL","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.SWEC.ARR","26.47","0.73","0.00"],["2026-10-09T00:00:00","AMIL.SWECC","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.SWGRASS","25.71","-0.03","0.00"],["2026-10-09T00:00:00","AMIL.SZE","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.SZE_SCI","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.TBCRSTAT","9.94","-2.80","-13.00"],["2026-10-09T00:00:00","AMIL.TBLUESSLR","26.24","0.50","0.00"],["2026-10-09T00:00:00","AMIL.THNK","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.TILTU1","26.21","0.47","0.00"],["2026-10-09T00:00:00","AMIL.TILTU2","26.21","0.47","0.00"],["2026-10-09T00:00:00","AMIL.TILTU3","26.21","0.47","0.00"],["2026-10-09T00:00:00","AMIL.TILTU4","26.21","0.47","0.00"],["2026-10-09T00:00:00","AMIL.TLDNSLR","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMIL.TPM_123","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.TRA_ATRAE","28.64","-2.04","4.94"],["2026-10-09T00:00:00","AMIL.TREX_IL","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.USSTL.ARR","26.16","0.42","0.00"],["2026-10-09T00:00:00","AMIL.VEM","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.VIN_AVINT","24.67","-0.82","-0.25"],["2026-10-09T00:00:00","AMIL.VRD","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.W_BRCTIPT","20.71","0.18","-5.21"],["2026-10-09T00:00:00","AMIL.WDRV.ARR","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.WISE.IWUS","25.81","0.07","0.00"],["2026-10-09T00:00:00","AMIL.WLBRWEST","20.59","-0.01","-5.14"],["2026-10-09T00:00:00","AMIL.WOLV","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.WPSE","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.WPSE.DM","24.95","0.42","-1.21"],["2026-10-09T00:00:00","AMIL.WPSE.OLIN","26.19","0.45","0.00"],["2026-10-09T00:00:00","AMIL.WRSF","25.78","0.04","0.00"],["2026-10-09T00:00:00","AMIL.WVPA","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.WVPA_2.AZ","24.73","0.39","-1.40"],["2026-10-09T00:00:00","AMIL.WVPA_4.AZ","25.75","0.43","-0.42"],["2026-10-09T00:00:00","AMIL.WWEC","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.XLON","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.XOEN","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMMO.176803","25.91","0.17","0.00"],["2026-10-09T00:00:00","AMMO.179586","25.47","-0.27","0.00"],["2026-10-09T00:00:00","AMMO.ADELITE","11.40","-1.94","-12.40"],["2026-10-09T00:00:00","AMMO.AEM.MO","25.83","0.13","-0.04"],["2026-10-09T00:00:00","AMMO.ALTONA","25.05","-0.69","0.00"],["2026-10-09T00:00:00","AMMO.AUDRN11","24.95","-0.79","0.00"],["2026-10-09T00:00:00","AMMO.AUDRN22","24.95","-0.79","0.00"],["2026-10-09T00:00:00","AMMO.AUDRN33","24.95","-0.79","0.00"],["2026-10-09T00:00:00","AMMO.AUDRN44","24.95","-0.79","0.00"],["2026-10-09T00:00:00","AMMO.AUDRN55","24.95","-0.79","0.00"],["2026-10-09T00:00:00","AMMO.AUDRN66","24.95","-0.79","0.00"],["2026-10-09T00:00:00","AMMO.AUDRN77","24.95","-0.79","0.00"],["2026-10-09T00:00:00","AMMO.AUDRN88","24.95","-0.79","0.00"],["2026-10-09T00:00:00","AMMO.BBS","25.42","-0.32","0.00"],["2026-10-09T00:00:00","AMMO.BLUEJAY","25.84","0.10","0.00"],["2026-10-09T00:00:00","AMMO.BOWLGREEN","26.12","0.38","0.00"],["2026-10-09T00:00:00","AMMO.CALF_1.AZ","24.55","-1.19","0.00"],["2026-10-09T00:00:00","AMMO.CALI","25.83","0.13","-0.04"],["2026-10-09T00:00:00","AMMO.CALLAWAY1","24.83","-0.91","0.00"],["2026-10-09T00:00:00","AMMO.CC.KEOKUK","25.42","-0.32","0.00"],["2026-10-09T00:00:00","AMMO.CC.OSAGE","24.77","-0.97","0.00"],["2026-10-09T00:00:00","AMMO.CCG_1.AZ","26.25","0.51","0.00"],["2026-10-09T00:00:00","AMMO.CEC.AMRIZ","26.41","0.67","0.00"],["2026-10-09T00:00:00","AMMO.CENT","25.83","0.13","-0.04"],["2026-10-09T00:00:00","AMMO.DBOBCATSO","26.31","0.57","0.00"],["2026-10-09T00:00:00","AMMO.DR.AMMO","25.96","0.22","0.00"],["2026-10-09T00:00:00","AMMO.DR.TRGT","25.80","0.06","0.00"],["2026-10-09T00:00:00","AMMO.ENVOY","25.77","0.03","0.00"],["2026-10-09T00:00:00","AMMO.ETL1","25.17","-0.57","0.00"],["2026-10-09T00:00:00","AMMO.FGRDCTG1","24.95","-0.79","0.00"],["2026-10-09T00:00:00","AMMO.GOOSEGEN1","25.73","-0.01","0.00"],["2026-10-09T00:00:00","AMMO.GOOSEGEN2","25.73","-0.01","0.00"],["2026-10-09T00:00:00","AMMO.GOOSEGEN3","25.73","-0.01","0.00"],["2026-10-09T00:00:00","WEC.PLSNT1.MVP","17.45","0.67","-8.96"],["2026-10-09T00:00:00","WEC.PORTWA1CT1","18.11","0.19","-7.82"],["2026-10-09T00:00:00","WEC.PORTWA1CT2","18.11","0.19","-7.82"],["2026-10-09T00:00:00","WEC.PORTWA1ST0","18.16","0.24","-7.82"],["2026-10-09T00:00:00","WEC.PORTWCT1","18.11","0.19","-7.82"],["2026-10-09T00:00:00","WEC.PORTWCT2","18.11","0.19","-7.82"],["2026-10-09T00:00:00","WEC.PORTWST1","18.16","0.24","-7.82"],["2026-10-09T00:00:00","WEC.PS_ESR1","17.78","0.82","-8.78"],["2026-10-09T00:00:00","WEC.PS_ESR1_LD","17.78","0.82","-8.78"],["2026-10-09T00:00:00","WEC.PS_SLR1","17.78","0.82","-8.78"],["2026-10-09T00:00:00","WEC.PTBEACB5","18.93","0.58","-7.39"],["2026-10-09T00:00:00","WEC.PTBHGB1","18.86","0.51","-7.39"],["2026-10-09T00:00:00","WEC.PTBHGB2","18.86","0.51","-7.39"],["2026-10-09T00:00:00","WEC.RBC1","20.50","1.49","-6.73"],["2026-10-09T00:00:00","WEC.ROOT_PIKE","17.61","0.70","-8.83"],["2026-10-09T00:00:00","WEC.S","18.52","0.89","-8.11"],["2026-10-09T00:00:00","WEC.UNIVEV130","17.36","-0.24","-8.14"],["2026-10-09T00:00:00","WEC.VALLYGA1","18.18","0.89","-8.45"],["2026-10-09T00:00:00","WEC.VALLYGA2","18.16","0.87","-8.45"],["2026-10-09T00:00:00","WEC.WEPM_1.AZ","21.36","2.80","-7.18"],["2026-10-09T00:00:00","WEC.WEPM_2.AZ","21.20","2.63","-7.17"],["2026-10-09T00:00:00","WEC.WPPI","19.53","1.06","-7.27"],["2026-10-09T00:00:00","WEC.WPPI_1.AZ","19.49","1.06","-7.31"],["2026-10-09T00:00:00","WEC.WPPI_3.AZ","19.64","1.15","-7.25"],["2026-10-09T00:00:00","WFEC","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","WPS.AZ","20.28","1.64","-7.10"],["2026-10-09T00:00:00","WPS.BDGHLW1S","19.93","0.33","-6.14"],["2026-10-09T00:00:00","WPS.CC.FOX1","19.05","0.65","-7.34"],["2026-10-09T00:00:00","WPS.CC.FOX2","19.05","0.65","-7.34"],["2026-10-09T00:00:00","WPS.COLUMBIA1","18.81","0.38","-7.31"],["2026-10-09T00:00:00","WPS.COLUMBIA2","18.80","0.37","-7.31"],["2026-10-09T00:00:00","WPS.CRANECREK","19.02","-1.37","-5.35"],["2026-10-09T00:00:00","WPS.CUSTEGEN1","20.12","1.77","-7.39"],["2026-10-09T00:00:00","WPS.DEPERE","19.97","1.54","-7.31"],["2026-10-09T00:00:00","WPS.DPC.WESTN4","20.15","1.14","-6.73"],["2026-10-09T00:00:00","WPS.DRR.NWATER","20.09","1.65","-7.30"],["2026-10-09T00:00:00","WPS.FORWARD","19.18","0.94","-7.50"],["2026-10-09T00:00:00","WPS.FORWARD_LD","19.18","0.94","-7.50"],["2026-10-09T00:00:00","WPS.FOX_CT1","19.04","0.64","-7.34"],["2026-10-09T00:00:00","WPS.FOX_CT2","19.05","0.65","-7.34"],["2026-10-09T00:00:00","WPS.FOX_ST1_1","19.06","0.66","-7.34"],["2026-10-09T00:00:00","WPS.FOX_ST1_2","19.06","0.66","-7.34"],["2026-10-09T00:00:00","WPS.GLU","20.00","1.38","-7.12"],["2026-10-09T00:00:00","WPS.GRFTR.ARR","21.09","2.12","-6.77"],["2026-10-09T00:00:00","WPS.HNSATOA","20.35","1.58","-6.97"],["2026-10-09T00:00:00","WPS.LAKEFRN95","19.95","1.59","-7.38"],["2026-10-09T00:00:00","WPS.LAKEFRN99","19.95","1.59","-7.38"],["2026-10-09T00:00:00","WPS.MENOMPK","20.86","2.35","-7.23"],["2026-10-09T00:00:00","WPS.MEWD_M1","20.71","1.54","-6.57"],["2026-10-09T00:00:00","WPS.MPU","20.04","1.68","-7.38"],["2026-10-09T00:00:00","WPS.MPUG_1.AZ","20.04","1.68","-7.38"],["2026-10-09T00:00:00","WPS.OCONTO.DPC","20.10","1.60","-7.24"],["2026-10-09T00:00:00","WPS.PORTAGE","20.39","1.40","-6.75"],["2026-10-09T00:00:00","WPS.PTBEACH_PV","19.05","0.69","-7.38"],["2026-10-09T00:00:00","WPS.PULLIAM31","20.09","1.64","-7.29"],["2026-10-09T00:00:00","WPS.REDBARN1W","19.88","0.20","-6.06"],["2026-10-09T00:00:00","WPS.TWOCRK1S","18.96","0.59","-7.37"],["2026-10-09T00:00:00","WPS.UMERC","20.79","2.28","-7.23"],["2026-10-09T00:00:00","WPS.WEM31","20.69","2.18","-7.23"],["2026-10-09T00:00:00","WPS.WEM32","20.61","2.10","-7.23"],["2026-10-09T00:00:00","WPS.WEM33","20.61","2.10","-7.23"],["2026-10-09T00:00:00","WPS.WESRCE1_LD","20.19","1.17","-6.72"],["2026-10-09T00:00:00","WPS.WESRCE2_LD","20.19","1.17","-6.72"],["2026-10-09T00:00:00","WPS.WESTON11","20.19","1.17","-6.72"],["2026-10-09T00:00:00","WPS.WESTON12","20.19","1.17","-6.72"],["2026-10-09T00:00:00","WPS.WESTON13","20.19","1.17","-6.72"],["2026-10-09T00:00:00","WPS.WESTON14","20.19","1.17","-6.72"],["2026-10-09T00:00:00","WPS.WESTON15","20.19","1.17","-6.72"],["2026-10-09T00:00:00","WPS.WESTON16","20.19","1.17","-6.72"],["2026-10-09T00:00:00","WPS.WESTON17","20.19","1.17","-6.72"],["2026-10-09T00:00:00","WPS.WESTON3","20.14","1.12","-6.72"],["2026-10-09T00:00:00","WPS.WESTON4","20.15","1.14","-6.73"],["2026-10-09T00:00:00","WPS.WPSE","20.79","2.28","-7.23"],["2026-10-09T00:00:00","WPS.WPSM","20.28","1.65","-7.11"],["2026-10-09T00:00:00","WR","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","WR.MEUC_1.AZ","25.88","0.14","0.00"],["2026-10-09T00:00:00","WR.MEUCFRED1","26.17","0.43","0.00"],["2026-10-09T00:00:00","WR.MEUCFRED2","26.17","0.43","0.00"],["2026-10-09T00:00:00","WR.MEUCLADD","25.60","-0.14","0.00"],["2026-10-09T00:00:00","WR.MOWR","25.88","0.14","0.00"],["2026-10-09T00:00:00","WR.MOWR_1.AZ","25.88","0.14","0.00"],["2026-10-09T00:00:00","WR.THAYERLD","25.88","0.14","0.00"],["2026-10-09T00:00:00","YAD","26.46","0.72","0.00"],["2026-10-09T00:00:00","EES.UCBSUP","25.03","-0.71","0.00"],["2026-10-09T00:00:00","EES.UMBRIELSOL","25.49","-0.25","0.00"],["2026-10-09T00:00:00","EES.VIDALIA","24.45","-1.29","0.00"],["2026-10-09T00:00:00","EES.VIGNES.ARR","25.40","-0.34","0.00"],["2026-10-09T00:00:00","EES.WASHEC_CT1","25.45","-0.29","0.00"],["2026-10-09T00:00:00","EES.WASHEC_CT2","25.45","-0.29","0.00"],["2026-10-09T00:00:00","EES.WATRFD2","25.07","-0.67","0.00"],["2026-10-09T00:00:00","EES.WATRFD3","25.04","-0.70","0.00"],["2026-10-09T00:00:00","EES.WATRFD4_CT","25.07","-0.67","0.00"],["2026-10-09T00:00:00","EES.WLGLN2.ARR","25.38","-0.36","0.00"],["2026-10-09T00:00:00","EES.WLTGR1.ARR","24.64","-1.10","0.00"],["2026-10-09T00:00:00","EES.WLWGN1.ARR","25.41","-0.33","0.00"],["2026-10-09T00:00:00","EES.WLWGN3.ARR","25.41","-0.33","0.00"],["2026-10-09T00:00:00","EKPC","24.11","0.21","-1.84"],["2026-10-09T00:00:00","EMBA.AEPE17","26.03","0.29","0.00"],["2026-10-09T00:00:00","EMBA.ATTALA1","25.73","-0.01","0.00"],["2026-10-09T00:00:00","EMBA.CC.CHCTW","25.73","-0.01","0.00"],["2026-10-09T00:00:00","EMBA.CC.HINDS1","25.30","-0.44","0.00"],["2026-10-09T00:00:00","EMBA.CHCTWCT1","25.71","-0.03","0.00"],["2026-10-09T00:00:00","EMBA.CHCTWCT2","25.72","-0.02","0.00"],["2026-10-09T00:00:00","EMBA.CHCTWCT3","25.72","-0.02","0.00"],["2026-10-09T00:00:00","EMBA.CHCTWST4","25.74","0.00","0.00"],["2026-10-09T00:00:00","EMBA.DELTA_WND","25.73","-0.01","0.00"],["2026-10-09T00:00:00","EMBA.DR.EML20","25.93","0.19","0.00"],["2026-10-09T00:00:00","EMBA.EMILD","25.80","0.06","0.00"],["2026-10-09T00:00:00","EMBA.EMILD.RLA","25.81","0.07","0.00"],["2026-10-09T00:00:00","EMBA.G_ANDRUS1","25.99","0.25","0.00"],["2026-10-09T00:00:00","EMBA.G_GULF_A","24.85","-0.89","0.00"],["2026-10-09T00:00:00","EMBA.G_GULF_M","24.85","-0.89","0.00"],["2026-10-09T00:00:00","EMBA.G_GULF_N","24.85","-0.89","0.00"],["2026-10-09T00:00:00","EMBA.GREER170","25.81","0.07","0.00"],["2026-10-09T00:00:00","EMBA.GREER30","25.81","0.07","0.00"],["2026-10-09T00:00:00","EMBA.HINDS1_ST","25.30","-0.44","0.00"],["2026-10-09T00:00:00","EMBA.HINDS1CT1","25.30","-0.44","0.00"],["2026-10-09T00:00:00","EMBA.HINDS1CT2","25.30","-0.44","0.00"],["2026-10-09T00:00:00","EMBA.HINDS2","25.30","-0.44","0.00"],["2026-10-09T00:00:00","EMBA.HVGSOL","26.11","0.37","0.00"],["2026-10-09T00:00:00","EMBA.MEAM","26.20","0.46","0.00"],["2026-10-09T00:00:00","EMBA.PRVS","25.78","0.04","0.00"],["2026-10-09T00:00:00","EMBA.RGDS","26.12","0.38","0.00"],["2026-10-09T00:00:00","EMBA.SUNFLOWER","26.43","0.69","0.00"],["2026-10-09T00:00:00","EMBA.WDFSOL","26.39","0.65","0.00"],["2026-10-09T00:00:00","EMBA.WILDWDSO","26.54","0.80","0.00"],["2026-10-09T00:00:00","EMBA.YAZOOCTY","26.03","0.29","0.00"],["2026-10-09T00:00:00","FE","24.11","0.21","-1.84"],["2026-10-09T00:00:00","GIBSON1234.AGG","26.28","0.54","0.00"],["2026-10-09T00:00:00","GLH.EEI7B1.ARR","26.46","0.72","0.00"],["2026-10-09T00:00:00","GLH.EEI7B2.ARR","26.46","0.72","0.00"],["2026-10-09T00:00:00","GLH.EEI7B3.ARR","26.46","0.72","0.00"],["2026-10-09T00:00:00","GLH.JOPPA4.ARR","26.46","0.72","0.00"],["2026-10-09T00:00:00","GLH.JOPPA5.ARR","26.46","0.72","0.00"],["2026-10-09T00:00:00","GLH.JOPPA6.ARR","26.46","0.72","0.00"],["2026-10-09T00:00:00","GLH.MEPI4.ARR","26.46","0.72","0.00"],["2026-10-09T00:00:00","GLH.MEPI5.ARR","26.46","0.72","0.00"],["2026-10-09T00:00:00","GRDA","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","GRE.AEPEDMU","18.60","-1.68","-5.46"],["2026-10-09T00:00:00","GRE.AEPEML","20.55","0.10","-5.29"],["2026-10-09T00:00:00","GRE.ALTW","17.32","-2.99","-5.43"],["2026-10-09T00:00:00","GRE.ALTW.ENDVI","16.86","-3.39","-5.49"],["2026-10-09T00:00:00","GRE.ARWHDEGS","25.08","4.35","-5.01"],["2026-10-09T00:00:00","GRE.AZ","18.74","-1.65","-5.35"],["2026-10-09T00:00:00","GRE.BEPCMP.CWT","19.67","-1.02","-5.05"],["2026-10-09T00:00:00","GRE.BEPM.CWT","19.89","-0.82","-5.03"],["2026-10-09T00:00:00","GRE.CAMBRCAMB","20.25","-0.03","-5.46"],["2026-10-09T00:00:00","GRE.CAMBRCAMB2","20.25","-0.03","-5.46"],["2026-10-09T00:00:00","GRE.CHRISFRWD","16.90","-3.44","-5.40"],["2026-10-09T00:00:00","GRE.ELKRI4","19.04","-1.22","-5.48"],["2026-10-09T00:00:00","GRE.ELMCR2_IBR","17.12","-3.18","-5.44"],["2026-10-09T00:00:00","GRE.ELMCRK","17.12","-3.18","-5.44"],["2026-10-09T00:00:00","GRE.GMARAGMAR","24.64","3.91","-5.01"],["2026-10-09T00:00:00","GRE.GRE","19.71","-0.72","-5.31"],["2026-10-09T00:00:00","GRE.GRE.CXS","19.40","-0.86","-5.48"],["2026-10-09T00:00:00","GRE.HUC","18.73","-1.68","-5.33"],["2026-10-09T00:00:00","GRE.LITCH_QS","20.17","-0.28","-5.29"],["2026-10-09T00:00:00","GRE.LITCHF_1","20.17","-0.28","-5.29"],["2026-10-09T00:00:00","GRE.LKFLGR1","17.12","-3.18","-5.44"],["2026-10-09T00:00:00","GRE.LKFLGR2","17.12","-3.18","-5.44"],["2026-10-09T00:00:00","GRE.LKFLGR3","17.12","-3.18","-5.44"],["2026-10-09T00:00:00","GRE.LKFLGR4","17.12","-3.18","-5.44"],["2026-10-09T00:00:00","GRE.LKFLGR5","17.12","-3.18","-5.44"],["2026-10-09T00:00:00","GRE.LKFLGR6","17.12","-3.18","-5.44"],["2026-10-09T00:00:00","GRE.MAPLEMAPL","19.16","-1.15","-5.43"],["2026-10-09T00:00:00","GRE.MMPA","19.21","-1.05","-5.48"],["2026-10-09T00:00:00","GRE.MORA__2_5","20.39","0.04","-5.39"],["2026-10-09T00:00:00","GRE.MORA__6","20.39","0.04","-5.39"],["2026-10-09T00:00:00","GRE.MOWER2","18.18","-1.97","-5.59"],["2026-10-09T00:00:00","GRE.MP.GRE","20.04","-0.69","-5.01"],["2026-10-09T00:00:00","GRE.NBRNCG_QS","20.07","-0.20","-5.47"],["2026-10-09T00:00:00","GRE.NFW_1","17.69","-3.08","-4.97"],["2026-10-09T00:00:00","GRE.NSP","18.89","-1.57","-5.28"],["2026-10-09T00:00:00","GRE.NSP.CXS","18.98","-1.22","-5.54"],["2026-10-09T00:00:00","GRE.NSP.GREC","18.63","-1.52","-5.59"],["2026-10-09T00:00:00","GRE.NSPP_1.AZ","18.19","-2.42","-5.13"],["2026-10-09T00:00:00","GRE.ORMATHR","17.01","-3.28","-5.45"],["2026-10-09T00:00:00","GRE.PRINC1","19.79","-0.47","-5.48"],["2026-10-09T00:00:00","GRE.PRINC2","19.79","-0.47","-5.48"],["2026-10-09T00:00:00","AMMO.GOOSEGEN4","25.73","-0.01","0.00"],["2026-10-09T00:00:00","AMMO.GOOSEGEN5","25.73","-0.01","0.00"],["2026-10-09T00:00:00","AMMO.GOOSEGEN6","25.73","-0.01","0.00"],["2026-10-09T00:00:00","AMMO.HANN.LD","25.83","0.13","-0.04"],["2026-10-09T00:00:00","AMMO.HANN_1.AZ","25.59","-0.15","0.00"],["2026-10-09T00:00:00","AMMO.HDBD3.ARR","25.68","-0.06","0.00"],["2026-10-09T00:00:00","AMMO.HIPRAIRIE","24.94","-0.80","0.00"],["2026-10-09T00:00:00","AMMO.HUCKFINN","24.95","-0.79","0.00"],["2026-10-09T00:00:00","AMMO.KAHO_1.AZ","25.97","0.23","0.00"],["2026-10-09T00:00:00","AMMO.KAHO_NEM","25.83","0.13","-0.04"],["2026-10-09T00:00:00","AMMO.KEOKUK1","25.41","-0.33","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK10","25.42","-0.32","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK11","25.42","-0.32","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK12","25.44","-0.30","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK13","25.44","-0.30","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK14","25.44","-0.30","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK15","25.44","-0.30","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK2","25.41","-0.33","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK3","25.41","-0.33","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK4","25.41","-0.33","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK5","25.41","-0.33","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK6","25.41","-0.33","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK7","25.42","-0.32","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK8","25.42","-0.32","0.00"],["2026-10-09T00:00:00","AMMO.KEOKUK9","25.42","-0.32","0.00"],["2026-10-09T00:00:00","AMMO.KIRK","25.83","0.13","-0.04"],["2026-10-09T00:00:00","AMMO.KIRK_1.AZ","26.07","0.33","0.00"],["2026-10-09T00:00:00","AMMO.KIRK2.ARR","25.14","-0.60","0.00"],["2026-10-09T00:00:00","AMMO.KLSF1","26.29","0.55","0.00"],["2026-10-09T00:00:00","AMMO.KLSF2","26.29","0.55","0.00"],["2026-10-09T00:00:00","AMMO.KMDYCTG1","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMMO.KMDYCTG2","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMMO.LABADIE1","25.25","-0.49","0.00"],["2026-10-09T00:00:00","AMMO.LABADIE2","25.22","-0.52","0.00"],["2026-10-09T00:00:00","AMMO.LABADIE3","25.30","-0.44","0.00"],["2026-10-09T00:00:00","AMMO.LABADIE4","25.22","-0.52","0.00"],["2026-10-09T00:00:00","AMMO.LINN_1.AZ","25.17","-0.57","0.00"],["2026-10-09T00:00:00","AMMO.MARC_1.AZ","25.44","-0.30","0.00"],["2026-10-09T00:00:00","AMMO.MARC_NEM","25.83","0.13","-0.04"],["2026-10-09T00:00:00","AMMO.MARC_NG","25.33","-0.41","0.00"],["2026-10-09T00:00:00","AMMO.MERAMEC1","26.00","0.26","0.00"],["2026-10-09T00:00:00","AMMO.MERAMEC2","26.00","0.26","0.00"],["2026-10-09T00:00:00","AMMO.MERAMEC3","26.00","0.26","0.00"],["2026-10-09T00:00:00","AMMO.MERAMEC4","26.00","0.26","0.00"],["2026-10-09T00:00:00","AMMO.MEXCTG1","25.79","0.05","0.00"],["2026-10-09T00:00:00","AMMO.MOBCTG1","23.91","-1.83","0.00"],["2026-10-09T00:00:00","AMMO.MOCE_1.AZ","23.91","-1.83","0.00"],["2026-10-09T00:00:00","AMMO.MORUCTG1","24.86","-0.88","0.00"],["2026-10-09T00:00:00","AMMO.MRRIS.SLR","25.00","-0.74","0.00"],["2026-10-09T00:00:00","AMMO.NEWFLOR","24.68","-1.06","0.00"],["2026-10-09T00:00:00","AMMO.NEWMADRID","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMMO.OSAGE1","24.77","-0.97","0.00"],["2026-10-09T00:00:00","AMMO.OSAGE2","24.77","-0.97","0.00"],["2026-10-09T00:00:00","AMMO.OSAGE3","24.76","-0.98","0.00"],["2026-10-09T00:00:00","AMMO.OSAGE4","24.76","-0.98","0.00"],["2026-10-09T00:00:00","AMMO.OSAGE5","24.77","-0.97","0.00"],["2026-10-09T00:00:00","AMMO.OSAGE6","24.77","-0.97","0.00"],["2026-10-09T00:00:00","AMMO.OSAGE7","24.77","-0.97","0.00"],["2026-10-09T00:00:00","AMMO.OSAGE8","24.77","-0.97","0.00"],["2026-10-09T00:00:00","AMMO.OSAGEEGEN","24.76","-0.98","0.00"],["2026-10-09T00:00:00","AMMO.PENOCTG1","25.81","0.07","0.00"],["2026-10-09T00:00:00","AMMO.PENOCTG2","25.81","0.07","0.00"],["2026-10-09T00:00:00","AMMO.PENOCTG3","25.81","0.07","0.00"],["2026-10-09T00:00:00","AMMO.PENOCTG4","25.81","0.07","0.00"],["2026-10-09T00:00:00","AMMO.PERR","25.83","0.13","-0.04"],["2026-10-09T00:00:00","AMMO.PERR_1.AZ","26.08","0.34","0.00"],["2026-10-09T00:00:00","AMMO.PNKYCTG1","26.24","0.50","0.00"],["2026-10-09T00:00:00","AMMO.PNKYCTG2","26.24","0.50","0.00"],["2026-10-09T00:00:00","AMMO.PNKYCTG3","26.24","0.50","0.00"],["2026-10-09T00:00:00","AMMO.PNKYCTG4","26.24","0.50","0.00"],["2026-10-09T00:00:00","AMMO.PNKYCTG5","26.24","0.50","0.00"],["2026-10-09T00:00:00","AMMO.PNKYCTG6","26.24","0.50","0.00"],["2026-10-09T00:00:00","AMMO.PNKYCTG7","26.24","0.50","0.00"],["2026-10-09T00:00:00","AMMO.PNKYCTG8","26.24","0.50","0.00"],["2026-10-09T00:00:00","AMMO.RCCKCTG1","25.99","0.25","0.00"],["2026-10-09T00:00:00","AMMO.RCCKCTG2","25.99","0.25","0.00"],["2026-10-09T00:00:00","AMMO.RCCKCTG3","25.99","0.25","0.00"],["2026-10-09T00:00:00","AMMO.RCCKCTG4","25.99","0.25","0.00"],["2026-10-09T00:00:00","AMMO.RUSHIS1","26.08","0.34","0.00"],["2026-10-09T00:00:00","AMMO.RUSHIS2","26.08","0.34","0.00"],["2026-10-09T00:00:00","AMMO.SHOWMS","24.31","-1.43","0.00"],["2026-10-09T00:00:00","AMMO.SIOUX1","25.71","-0.03","0.00"],["2026-10-09T00:00:00","AMMO.SIOUX2","25.69","-0.05","0.00"],["2026-10-09T00:00:00","AMMO.SPLITRAIL","25.66","-0.08","0.00"],["2026-10-09T00:00:00","AMMO.TRIGCTG1","26.19","0.45","0.00"],["2026-10-09T00:00:00","AMMO.TS1","28.96","3.22","0.00"],["2026-10-09T00:00:00","AMMO.TS2","28.99","3.25","0.00"],["2026-10-09T00:00:00","AMMO.UA.AZ","25.99","0.25","0.00"],["2026-10-09T00:00:00","AMMO.UE","25.83","0.13","-0.04"],["2026-10-09T00:00:00","AMMO.UE.AZ","25.82","0.12","-0.04"],["2026-10-09T00:00:00","AMMO.VANDALIA","25.84","0.10","0.00"],["2026-10-09T00:00:00","AMMO.VENCTG2","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMMO.VENCTG3","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMMO.VENCTG4","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMMO.VENCTG5","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMMO.WFSP","25.96","0.22","0.00"],["2026-10-09T00:00:00","NSP.RIVRSDST7","19.04","-1.16","-5.54"],["2026-10-09T00:00:00","NSP.ROCKRIDG1","16.17","-4.23","-5.34"],["2026-10-09T00:00:00","NSP.RWF__1_QS","17.64","-2.73","-5.37"],["2026-10-09T00:00:00","NSP.RWF__2","17.64","-2.73","-5.37"],["2026-10-09T00:00:00","NSP.S_RIDGE1","16.17","-4.23","-5.34"],["2026-10-09T00:00:00","NSP.SARTELL","19.07","-1.29","-5.38"],["2026-10-09T00:00:00","NSP.SHAKOBIO1","18.84","-1.45","-5.45"],["2026-10-09T00:00:00","NSP.SHERC1.SLR","18.79","-1.48","-5.47"],["2026-10-09T00:00:00","NSP.SHERC2.SLR","18.79","-1.48","-5.47"],["2026-10-09T00:00:00","NSP.SHERC3.SLR","18.79","-1.48","-5.47"],["2026-10-09T00:00:00","NSP.SHERCO.3","18.79","-1.48","-5.47"],["2026-10-09T00:00:00","NSP.SHERCO1","18.76","-1.51","-5.47"],["2026-10-09T00:00:00","NSP.SMP","18.71","-1.50","-5.53"],["2026-10-09T00:00:00","NSP.SMPM.S3","18.79","-1.48","-5.47"],["2026-10-09T00:00:00","NSP.SPGSPG1","18.68","-1.50","-5.56"],["2026-10-09T00:00:00","NSP.ST_PETER","18.31","-1.98","-5.45"],["2026-10-09T00:00:00","NSP.STCLOUD1","19.05","-1.30","-5.39"],["2026-10-09T00:00:00","NSP.STCRO","19.41","-0.50","-5.83"],["2026-10-09T00:00:00","NSP.STJM_1.AZ","17.66","-2.63","-5.45"],["2026-10-09T00:00:00","NSP.STONERAY","-4.02","-4.57","-25.19"],["2026-10-09T00:00:00","NSP.TEA_1.AZ","18.72","-1.49","-5.53"],["2026-10-09T00:00:00","NSP.UILK1","16.09","-4.33","-5.32"],["2026-10-09T00:00:00","NSP.UOFMGEN1","19.08","-1.12","-5.54"],["2026-10-09T00:00:00","NSP.UOFMGEN2","19.02","-1.17","-5.55"],["2026-10-09T00:00:00","NSP.UPLS_1.AZ","18.94","-1.37","-5.43"],["2026-10-09T00:00:00","NSP.UPLS_2.AZ","17.39","-3.05","-5.30"],["2026-10-09T00:00:00","NSP.UPLS_3.AZ","17.98","-2.30","-5.46"],["2026-10-09T00:00:00","NSP.VALYVIEW1","16.15","-4.25","-5.34"],["2026-10-09T00:00:00","NSP.VELVAVELV","17.75","-3.02","-4.97"],["2026-10-09T00:00:00","NSP.W_TRIW_TR","16.07","-4.34","-5.33"],["2026-10-09T00:00:00","NSP.WESTSID1","17.55","-2.84","-5.35"],["2026-10-09T00:00:00","NSP.WHEAT1.ARR","19.97","0.43","-6.20"],["2026-10-09T00:00:00","NSP.WHEAT3.ARR","19.97","0.43","-6.20"],["2026-10-09T00:00:00","NSP.WHEATON_08","19.97","0.43","-6.20"],["2026-10-09T00:00:00","NSP.WHEATON_09","20.05","0.53","-6.22"],["2026-10-09T00:00:00","NSP.WHEATON_10","20.05","0.53","-6.22"],["2026-10-09T00:00:00","NSP.WHEATON_11","20.05","0.53","-6.22"],["2026-10-09T00:00:00","NSP.WHEATON_12","20.05","0.53","-6.22"],["2026-10-09T00:00:00","NSP.WHEATON_13","20.05","0.53","-6.22"],["2026-10-09T00:00:00","NSP.WILMAR1","17.49","-2.80","-5.45"],["2026-10-09T00:00:00","NSP.WILMAR2","17.49","-2.80","-5.45"],["2026-10-09T00:00:00","NSP.WIMUNI.AZ","21.06","1.35","-6.03"],["2026-10-09T00:00:00","NSP.WINDVEST1","16.17","-4.23","-5.34"],["2026-10-09T00:00:00","NSP.WOODST1","16.01","-4.40","-5.33"],["2026-10-09T00:00:00","NSP.WPIPST1","16.05","-4.37","-5.32"],["2026-10-09T00:00:00","NSP.WPPI","19.64","-0.27","-5.83"],["2026-10-09T00:00:00","NSP.WPPI_1.AZ","19.64","-0.27","-5.83"],["2026-10-09T00:00:00","NSP.WSSOT3.HYD","20.35","0.85","-6.24"],["2026-10-09T00:00:00","NSP.WSSOT4.HYD","20.36","0.86","-6.24"],["2026-10-09T00:00:00","NYISO","31.72","0.68","5.30"],["2026-10-09T00:00:00","OKGE","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","ONT","30.40","0.20","4.46"],["2026-10-09T00:00:00","ONT.DECO.PSOUT","32.05","0.14","6.17"],["2026-10-09T00:00:00","ONT_W","24.99","-0.75","0.00"],["2026-10-09T00:00:00","OPPD","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","OTP.ANT","16.61","-3.90","-5.23"],["2026-10-09T00:00:00","OTP.ASHTAIII","17.75","-2.91","-5.08"],["2026-10-09T00:00:00","OTP.ASHTUBULA","17.75","-2.91","-5.08"],["2026-10-09T00:00:00","OTP.ASTORIA","16.84","-3.63","-5.27"],["2026-10-09T00:00:00","OTP.AZ","18.61","-2.17","-4.96"],["2026-10-09T00:00:00","OTP.BENSON.ARR","18.28","-2.20","-5.26"],["2026-10-09T00:00:00","OTP.BEPC1","17.98","-2.64","-5.12"],["2026-10-09T00:00:00","OTP.BIGSTON1","16.46","-4.05","-5.23"],["2026-10-09T00:00:00","OTP.BRDRS1.WND","18.25","-2.59","-4.90"],["2026-10-09T00:00:00","OTP.CENTER1","17.39","-3.34","-5.01"],["2026-10-09T00:00:00","OTP.COURTNY.WF","17.75","-2.94","-5.05"],["2026-10-09T00:00:00","OTP.COYOT1","17.24","-3.49","-5.01"],["2026-10-09T00:00:00","OTP.COYOT1AME","17.24","-3.49","-5.01"],["2026-10-09T00:00:00","OTP.CRIDG1.WND","16.32","-4.19","-5.23"],["2026-10-09T00:00:00","OTP.CRIDG2.WND","16.27","-4.24","-5.23"],["2026-10-09T00:00:00","OTP.DHWE","16.66","-3.83","-5.25"],["2026-10-09T00:00:00","OTP.DR1_2.WND","16.60","-3.92","-5.22"],["2026-10-09T00:00:00","OTP.DR3.WND","16.61","-3.91","-5.22"],["2026-10-09T00:00:00","OTP.EDGLYEDGL","15.08","-5.56","-5.10"],["2026-10-09T00:00:00","OTP.GRANTCO","18.89","-1.65","-5.20"],["2026-10-09T00:00:00","OTP.GRE","18.74","-1.86","-5.14"],["2026-10-09T00:00:00","OTP.GRE.ASHTII","17.77","-2.89","-5.08"],["2026-10-09T00:00:00","OTP.GRE.DEUEL","16.66","-3.83","-5.25"],["2026-10-09T00:00:00","OTP.GRE.DSA","17.87","-2.82","-5.05"],["2026-10-09T00:00:00","OTP.GRE.SPRTWD","17.83","-2.86","-5.05"],["2026-10-09T00:00:00","OTP.GREM_2.AZ","18.77","-1.83","-5.14"],["2026-10-09T00:00:00","OTP.HETLA","17.13","-3.35","-5.26"],["2026-10-09T00:00:00","OTP.HILS_1.AZ","18.80","-1.93","-5.01"],["2026-10-09T00:00:00","OTP.HLSOLAR","19.04","-1.54","-5.16"],["2026-10-09T00:00:00","OTP.JAMSPK1","18.18","-2.51","-5.05"],["2026-10-09T00:00:00","OTP.JAMSPK2","18.15","-2.54","-5.05"],["2026-10-09T00:00:00","OTP.LAKESWIND","19.18","-1.44","-5.12"],["2026-10-09T00:00:00","OTP.LANGDN1","19.84","-0.96","-4.94"],["2026-10-09T00:00:00","OTP.LANGDN2","19.84","-0.96","-4.94"],["2026-10-09T00:00:00","OTP.MDU","16.63","-3.88","-5.23"],["2026-10-09T00:00:00","OTP.MDU.BSTON1","16.46","-4.05","-5.23"],["2026-10-09T00:00:00","OTP.MDU.COYOTE","17.24","-3.49","-5.01"],["2026-10-09T00:00:00","OTP.MDUM_1.AZ","16.63","-3.88","-5.23"],["2026-10-09T00:00:00","OTP.MMPA","18.76","-1.99","-4.99"],["2026-10-09T00:00:00","OTP.MPC","18.93","-1.96","-4.85"],["2026-10-09T00:00:00","OTP.MPC.AGZ","18.10","-2.57","-5.07"],["2026-10-09T00:00:00","AMIL.BWSS_SF","26.10","0.36","0.00"],["2026-10-09T00:00:00","AMIL.CALRIDGE","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMIL.CASS","25.66","-0.08","0.00"],["2026-10-09T00:00:00","AMIL.CC.CSTN","25.59","-0.15","0.00"],["2026-10-09T00:00:00","AMIL.CCG_1.AZ","26.46","0.72","0.00"],["2026-10-09T00:00:00","AMIL.CCG_2.AZ","25.61","0.44","-0.57"],["2026-10-09T00:00:00","AMIL.CCG_5.AZ","25.61","0.44","-0.57"],["2026-10-09T00:00:00","AMIL.CCWF","25.72","-0.02","0.00"],["2026-10-09T00:00:00","AMIL.CEEA","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.CFFN.ARR","25.74","0.00","0.00"],["2026-10-09T00:00:00","AMIL.CFSF","26.14","0.40","0.00"],["2026-10-09T00:00:00","AMIL.CHEL","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.CHEL_1","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.CILC.AZ","21.55","0.43","-4.62"],["2026-10-09T00:00:00","AMIL.CILC.BOC","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.CIPS","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.CIPS.AZ","25.76","0.42","-0.40"],["2026-10-09T00:00:00","AMIL.CIPS.BOC","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.CIPS.ROB","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.CLAY_1.AZ","26.39","0.65","0.00"],["2026-10-09T00:00:00","AMIL.CLINTO51","25.58","-0.16","0.00"],["2026-10-09T00:00:00","AMIL.CLVW","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.CNE","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.COG_ACOGG","21.64","-0.12","-3.98"],["2026-10-09T00:00:00","AMIL.CONC","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.COOKSMILL","25.85","0.11","0.00"],["2026-10-09T00:00:00","AMIL.COSF_BF","25.71","-0.03","0.00"],["2026-10-09T00:00:00","AMIL.COSF_SF","25.71","-0.03","0.00"],["2026-10-09T00:00:00","AMIL.CPW_GS","25.53","-0.21","0.00"],["2026-10-09T00:00:00","AMIL.CRCDCK","26.28","0.54","0.00"],["2026-10-09T00:00:00","AMIL.CSTN3","25.63","-0.11","0.00"],["2026-10-09T00:00:00","AMIL.CSTNCTG1","25.61","-0.13","0.00"],["2026-10-09T00:00:00","AMIL.CSTNCTG2","25.52","-0.22","0.00"],["2026-10-09T00:00:00","AMIL.DAYTON","19.55","0.54","-6.73"],["2026-10-09T00:00:00","AMIL.DBDSOL","25.67","-0.07","0.00"],["2026-10-09T00:00:00","AMIL.DEB.NAH","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.DEB_ALTON","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.DER","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.DESY1","26.16","0.42","0.00"],["2026-10-09T00:00:00","AMIL.DEWITT","25.85","0.11","0.00"],["2026-10-09T00:00:00","AMIL.DP","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.DR.ADM","25.79","0.05","0.00"],["2026-10-09T00:00:00","AMIL.DR.AEMILL","19.37","0.45","-6.82"],["2026-10-09T00:00:00","AMIL.DR.AREP1","25.94","0.20","0.00"],["2026-10-09T00:00:00","AMIL.DR.BRAD","19.37","0.45","-6.82"],["2026-10-09T00:00:00","AMIL.DR.CIVC","19.35","0.47","-6.86"],["2026-10-09T00:00:00","AMIL.DR.EIU","25.95","0.21","0.00"],["2026-10-09T00:00:00","AMIL.DR.ETRN","19.24","0.32","-6.82"],["2026-10-09T00:00:00","AMIL.DR.FPLP","26.22","0.48","0.00"],["2026-10-09T00:00:00","AMIL.DR.ISU2","25.85","0.11","0.00"],["2026-10-09T00:00:00","AMIL.DR.IVEX1","19.26","0.42","-6.90"],["2026-10-09T00:00:00","AMIL.DR.JPPA","26.53","0.79","0.00"],["2026-10-09T00:00:00","AMIL.DR.LCLN","26.67","0.93","0.00"],["2026-10-09T00:00:00","AMIL.DR.MES","26.23","0.49","0.00"],["2026-10-09T00:00:00","AMIL.DR.SEL","24.25","0.39","-1.88"],["2026-10-09T00:00:00","AMIL.DR.SIUC3","26.65","0.91","0.00"],["2026-10-09T00:00:00","AMIL.DR.SIUE2","26.32","0.58","0.00"],["2026-10-09T00:00:00","AMIL.DR.SLGN2","25.96","0.22","0.00"],["2026-10-09T00:00:00","AMIL.DR.SPRTN","26.30","0.56","0.00"],["2026-10-09T00:00:00","AMIL.DR.WIEL","26.21","0.47","0.00"],["2026-10-09T00:00:00","AMIL.DR.WIU2","25.79","0.05","0.00"],["2026-10-09T00:00:00","AMIL.EARP","19.84","0.10","-6.00"],["2026-10-09T00:00:00","AMIL.EDWARDS2","19.44","0.37","-6.67"],["2026-10-09T00:00:00","AMIL.EDWARDS3","19.15","0.35","-6.94"],["2026-10-09T00:00:00","AMIL.EEI","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.EIPS","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.EIPS1","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.EIPS2","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.EIPS3","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.EIPS4","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.EIPS5","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.ELD120","26.41","0.67","0.00"],["2026-10-09T00:00:00","AMIL.ELD150","26.41","0.67","0.00"],["2026-10-09T00:00:00","AMIL.ELIG","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.EMSF","25.87","0.13","0.00"],["2026-10-09T00:00:00","AMIL.ENFIELD","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.EPH1","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.ESPI","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.EXOL","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.EXOL.DRR","19.26","0.33","-6.81"],["2026-10-09T00:00:00","AMIL.FARGO.MVP","18.93","0.27","-7.08"],["2026-10-09T00:00:00","AMIL.FESC","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.FORDCO1","26.30","0.56","0.00"],["2026-10-09T00:00:00","AMIL.FTR","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.GBCCTG1","26.32","0.58","0.00"],["2026-10-09T00:00:00","AMIL.GBCCTG2","26.32","0.58","0.00"],["2026-10-09T00:00:00","AMIL.GBCM","26.20","0.46","0.00"],["2026-10-09T00:00:00","AMIL.GDTR1.ARR","26.77","1.03","0.00"],["2026-10-09T00:00:00","AMIL.GDTR2.ARR","26.77","1.03","0.00"],["2026-10-09T00:00:00","AMIL.GDTR3.ARR","26.84","1.10","0.00"],["2026-10-09T00:00:00","AMIL.GDTR4.ARR","26.77","1.03","0.00"],["2026-10-09T00:00:00","AMIL.GDTWR.ARR","26.77","1.03","0.00"],["2026-10-09T00:00:00","AMIL.GEXA","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.GEXAIEC","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.GLSBG.SIG","19.46","-0.08","-6.20"],["2026-10-09T00:00:00","AMIL.GME1","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.GRJ_AGRJ_","4.58","-3.20","-17.96"],["2026-10-09T00:00:00","CONS.PAL_WPSC","34.80","0.82","8.24"],["2026-10-09T00:00:00","CONS.PFZT","34.91","1.34","7.83"],["2026-10-09T00:00:00","CONS.PINERVR1","33.08","0.33","7.01"],["2026-10-09T00:00:00","CONS.PNRVR.SOL","33.08","0.33","7.01"],["2026-10-09T00:00:00","CONS.POLARIS1","33.99","0.78","7.47"],["2026-10-09T00:00:00","CONS.POLRS.SOL","33.99","0.78","7.47"],["2026-10-09T00:00:00","CONS.RENAIGEN1","34.24","0.87","7.63"],["2026-10-09T00:00:00","CONS.RENAIGEN2","34.24","0.87","7.63"],["2026-10-09T00:00:00","CONS.RENAIGEN3","34.24","0.87","7.63"],["2026-10-09T00:00:00","CONS.RENAIGEN4","34.24","0.87","7.63"],["2026-10-09T00:00:00","CONS.ROGERSHYD","35.64","2.16","7.74"],["2026-10-09T00:00:00","CONS.RVRFORK","33.94","1.10","7.10"],["2026-10-09T00:00:00","CONS.RVRFORK2","33.94","1.10","7.10"],["2026-10-09T00:00:00","CONS.S.COLDCRK","35.03","1.91","7.38"],["2026-10-09T00:00:00","CONS.S.EAGLECR","32.75","0.16","6.85"],["2026-10-09T00:00:00","CONS.S.GRAT2","33.00","0.29","6.97"],["2026-10-09T00:00:00","CONS.S.LTROUT","35.03","2.01","7.28"],["2026-10-09T00:00:00","CONS.SAUK1","34.96","1.80","7.42"],["2026-10-09T00:00:00","CONS.SCIT","33.46","0.90","6.82"],["2026-10-09T00:00:00","CONS.SCWND1","34.40","1.12","7.54"],["2026-10-09T00:00:00","CONS.SCWND2","34.40","1.12","7.54"],["2026-10-09T00:00:00","CONS.SCWND3","34.40","1.12","7.54"],["2026-10-09T00:00:00","CONS.SCWND4","34.40","1.12","7.54"],["2026-10-09T00:00:00","CONS.SELC","34.54","1.41","7.39"],["2026-10-09T00:00:00","CONS.SESB","34.54","1.42","7.38"],["2026-10-09T00:00:00","CONS.SPNGCREEK","34.75","1.33","7.68"],["2026-10-09T00:00:00","CONS.SUNFISH2","34.78","1.53","7.51"],["2026-10-09T00:00:00","CONS.THTFD.ARR","33.06","0.53","6.79"],["2026-10-09T00:00:00","CONS.TIBBITS","35.04","1.93","7.37"],["2026-10-09T00:00:00","CONS.TIPPY","34.94","1.53","7.67"],["2026-10-09T00:00:00","CONS.TUSCOLA1","32.90","0.36","6.80"],["2026-10-09T00:00:00","CONS.UCMI","35.49","2.34","7.41"],["2026-10-09T00:00:00","CONS.VKLINCOLN","33.73","1.16","6.83"],["2026-10-09T00:00:00","CONS.VKMCBAIN1","33.55","0.20","7.61"],["2026-10-09T00:00:00","CONS.VSTBG8","33.90","0.90","7.26"],["2026-10-09T00:00:00","CONS.WEADKBAT","33.29","0.71","6.84"],["2026-10-09T00:00:00","CONS.WEADO.ARR","33.26","0.68","6.84"],["2026-10-09T00:00:00","CONS.WEBBERHYD","35.04","1.58","7.72"],["2026-10-09T00:00:00","CONS.WHITI.ARR","33.61","1.17","6.70"],["2026-10-09T00:00:00","CONS.WOLV","34.76","1.52","7.50"],["2026-10-09T00:00:00","CONS.WPMC","34.54","1.45","7.35"],["2026-10-09T00:00:00","CONS.WPSC_1.AZ","34.59","1.50","7.35"],["2026-10-09T00:00:00","CONS.WPSC_2.AZ","34.56","1.47","7.35"],["2026-10-09T00:00:00","CONS.WVPA_1.AZ","34.44","1.72","6.98"],["2026-10-09T00:00:00","CONS.ZEELAND1A","34.42","0.72","7.96"],["2026-10-09T00:00:00","CONS.ZEELAND1B","34.42","0.72","7.96"],["2026-10-09T00:00:00","CONS.ZEELAND2A","34.56","0.86","7.96"],["2026-10-09T00:00:00","CONS.ZEELAND2B","34.56","0.86","7.96"],["2026-10-09T00:00:00","CONS.ZEELAND2C","34.56","0.86","7.96"],["2026-10-09T00:00:00","CPLE","28.86","0.69","2.43"],["2026-10-09T00:00:00","CPLW","26.45","0.71","0.00"],["2026-10-09T00:00:00","CSWS","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","CSWS.AEPM_2.AZ","25.88","0.14","0.00"],["2026-10-09T00:00:00","CSWS.AEPM_3.AZ","25.88","0.14","0.00"],["2026-10-09T00:00:00","CSWS.AEPM_4.AZ","25.40","-0.34","0.00"],["2026-10-09T00:00:00","CSWS.ETEC_LD","25.88","0.14","0.00"],["2026-10-09T00:00:00","CSWS.HOPE","24.69","-1.05","0.00"],["2026-10-09T00:00:00","CSWS.PRESCOTT","25.88","0.14","0.00"],["2026-10-09T00:00:00","CSWS.SWERETAIL","25.88","0.14","0.00"],["2026-10-09T00:00:00","CSWS.VEMCO","25.88","0.14","0.00"],["2026-10-09T00:00:00","CWLD.AZ","24.25","-1.49","0.00"],["2026-10-09T00:00:00","CWLD.BLRG","-91.78","-3.58","-113.94"],["2026-10-09T00:00:00","CWLD.CEC2CTG1","24.21","-1.53","0.00"],["2026-10-09T00:00:00","CWLD.CEC2CTG2","24.21","-1.53","0.00"],["2026-10-09T00:00:00","CWLD.CEC2CTG3","24.21","-1.53","0.00"],["2026-10-09T00:00:00","CWLD.CEC2CTG4","24.21","-1.53","0.00"],["2026-10-09T00:00:00","CWLD.CWLD","24.25","-1.49","0.00"],["2026-10-09T00:00:00","CWLD.DR.CWLD","24.21","-1.53","0.00"],["2026-10-09T00:00:00","CWLD.FULT","24.97","-0.77","0.00"],["2026-10-09T00:00:00","CWLD.PLANTD6","24.28","-1.46","0.00"],["2026-10-09T00:00:00","CWLD.PLANTD8","24.28","-1.46","0.00"],["2026-10-09T00:00:00","CWLD.SIKESTON","26.14","0.40","0.00"],["2026-10-09T00:00:00","CWLD.UMC","24.24","-1.50","0.00"],["2026-10-09T00:00:00","CWLP.AZ","25.90","0.16","0.00"],["2026-10-09T00:00:00","CWLP.CWLP","25.91","0.17","0.00"],["2026-10-09T00:00:00","CWLP.DALLMA84","25.82","0.08","0.00"],["2026-10-09T00:00:00","CWLP.FACTOR91","25.88","0.14","0.00"],["2026-10-09T00:00:00","CWLP.GST","25.82","0.08","0.00"],["2026-10-09T00:00:00","CWLP.INTERSA81","25.86","0.12","0.00"],["2026-10-09T00:00:00","CWLP.REYNOLS91","25.93","0.19","0.00"],["2026-10-09T00:00:00","CWLP.TEA_1.AZ","26.07","0.33","0.00"],["2026-10-09T00:00:00","DECO.APPLE","32.56","0.17","6.65"],["2026-10-09T00:00:00","DECO.AZ","33.01","0.78","6.49"],["2026-10-09T00:00:00","DECO.BAUER.MVP","32.81","0.33","6.74"],["2026-10-09T00:00:00","DECO.BELRV.MVP","32.36","0.15","6.47"],["2026-10-09T00:00:00","DECO.BLR1.DEMO","32.36","0.15","6.47"],["2026-10-09T00:00:00","DECO.BLR1.MPPA","32.36","0.15","6.47"],["2026-10-09T00:00:00","DECO.BLR2.DEMO","32.36","0.15","6.47"],["2026-10-09T00:00:00","DECO.BLR2.MPPA","32.36","0.15","6.47"],["2026-10-09T00:00:00","DECO.BROOKFLD1","32.64","0.23","6.67"],["2026-10-09T00:00:00","DECO.BRP11","32.21","0.01","6.46"],["2026-10-09T00:00:00","DECO.BRP121","32.36","0.15","6.47"],["2026-10-09T00:00:00","DECO.BRP122","32.36","0.15","6.47"],["2026-10-09T00:00:00","DECO.BRP13","32.36","0.15","6.47"],["2026-10-09T00:00:00","DECO.BSEDTE1","33.00","0.77","6.49"],["2026-10-09T00:00:00","DECO.BWEC.11","32.35","0.14","6.47"],["2026-10-09T00:00:00","DECO.BWEC.12","32.35","0.14","6.47"],["2026-10-09T00:00:00","CIN.NOBLEVL.5","31.23","0.90","4.59"],["2026-10-09T00:00:00","CIN.PSI","29.32","1.12","2.46"],["2026-10-09T00:00:00","CIN.PSI.IMPA","29.32","1.12","2.46"],["2026-10-09T00:00:00","CIN.PSI.LMU","29.32","1.12","2.46"],["2026-10-09T00:00:00","CIN.PSI_2.AZ","28.07","1.36","0.97"],["2026-10-09T00:00:00","CIN.PSI_3.AZ","26.74","1.00","0.00"],["2026-10-09T00:00:00","CIN.PV.SPEEDWY","31.37","1.20","4.43"],["2026-10-09T00:00:00","CIN.SIGE","26.76","1.02","0.00"],["2026-10-09T00:00:00","CIN.SIGW_1.AZ","26.76","1.02","0.00"],["2026-10-09T00:00:00","CIN.SUCRKGT1","25.73","-0.01","0.00"],["2026-10-09T00:00:00","CIN.SUCRKGT2","25.73","-0.01","0.00"],["2026-10-09T00:00:00","CIN.SUCRKST1","25.73","-0.01","0.00"],["2026-10-09T00:00:00","CIN.SUGRCK.MVP","25.73","-0.01","0.00"],["2026-10-09T00:00:00","CIN.TIPMONT","29.32","1.12","2.46"],["2026-10-09T00:00:00","CIN.TWINBR1","27.01","1.27","0.00"],["2026-10-09T00:00:00","CIN.WABASL.ARR","26.05","0.31","0.00"],["2026-10-09T00:00:00","CIN.WBSPSI.ARR","32.77","1.15","5.88"],["2026-10-09T00:00:00","CIN.WHEATCTG1","26.26","0.52","0.00"],["2026-10-09T00:00:00","CIN.WHEATCTG2","26.26","0.52","0.00"],["2026-10-09T00:00:00","CIN.WHEATCTG3","26.26","0.52","0.00"],["2026-10-09T00:00:00","CIN.WHEATCTG4","26.26","0.52","0.00"],["2026-10-09T00:00:00","CIN.WHTSLR.SIG","26.79","1.05","0.00"],["2026-10-09T00:00:00","CIN.WRHILND","26.08","0.34","0.00"],["2026-10-09T00:00:00","CIN.WVPA.BNLIL","29.32","1.12","2.46"],["2026-10-09T00:00:00","CIN.WVPA.PSI","29.32","1.12","2.46"],["2026-10-09T00:00:00","CIN.WVPA_1.AZ","29.32","1.12","2.46"],["2026-10-09T00:00:00","CLEC.ACA11","25.25","-0.49","0.00"],["2026-10-09T00:00:00","CLEC.ACA12","25.25","-0.49","0.00"],["2026-10-09T00:00:00","CLEC.ACA13","25.25","-0.49","0.00"],["2026-10-09T00:00:00","CLEC.AXLA","24.85","-0.89","0.00"],["2026-10-09T00:00:00","CLEC.AXLA_1.AZ","24.85","-0.89","0.00"],["2026-10-09T00:00:00","CLEC.CC.ACAPB1","25.25","-0.49","0.00"],["2026-10-09T00:00:00","CLEC.CC.CPS6","24.76","-0.98","0.00"],["2026-10-09T00:00:00","CLEC.CC.CPS7","24.76","-0.98","0.00"],["2026-10-09T00:00:00","CLEC.CLEC","25.36","-0.38","0.00"],["2026-10-09T00:00:00","CLEC.CPS6","24.76","-0.98","0.00"],["2026-10-09T00:00:00","CLEC.CPS6ST","24.75","-0.99","0.00"],["2026-10-09T00:00:00","CLEC.CPS71","24.76","-0.98","0.00"],["2026-10-09T00:00:00","CLEC.CPS72","24.76","-0.98","0.00"],["2026-10-09T00:00:00","CLEC.CPS7ST","24.75","-0.99","0.00"],["2026-10-09T00:00:00","CLEC.CPWR_1.AZ","25.36","-0.38","0.00"],["2026-10-09T00:00:00","CLEC.CPWR_2.AZ","25.75","0.01","0.00"],["2026-10-09T00:00:00","CLEC.CPWR_6.AZ","25.88","0.14","0.00"],["2026-10-09T00:00:00","CLEC.CPWR_8.AZ","25.21","-0.53","0.00"],["2026-10-09T00:00:00","CLEC.DOLETSLR","24.89","-0.85","0.00"],["2026-10-09T00:00:00","CLEC.DPS.ARR","24.89","-0.85","0.00"],["2026-10-09T00:00:00","CLEC.ELIZSOL","25.31","-0.43","0.00"],["2026-10-09T00:00:00","CLEC.HOLCRKSOL","25.21","-0.53","0.00"],["2026-10-09T00:00:00","CLEC.HOPK1.ARR","25.75","0.01","0.00"],["2026-10-09T00:00:00","CLEC.HUNTER5","24.85","-0.89","0.00"],["2026-10-09T00:00:00","CLEC.MPS3_G3","24.67","-1.07","0.00"],["2026-10-09T00:00:00","CLEC.MPS3_G4","24.67","-1.07","0.00"],["2026-10-09T00:00:00","CLEC.NPS1","24.69","-1.05","0.00"],["2026-10-09T00:00:00","CLEC.ORIN","25.88","0.14","0.00"],["2026-10-09T00:00:00","CLEC.PRAIRIE","25.02","-0.72","0.00"],["2026-10-09T00:00:00","CLEC.RPS2","24.67","-1.07","0.00"],["2026-10-09T00:00:00","CLEC.RPS2.LAFA","24.67","-1.07","0.00"],["2026-10-09T00:00:00","CLEC.RPS2.LEPA","24.67","-1.07","0.00"],["2026-10-09T00:00:00","CLEC.SINGERSO","25.15","-0.59","0.00"],["2026-10-09T00:00:00","CLEC.SPS1","25.40","-0.34","0.00"],["2026-10-09T00:00:00","CLEC.TPS4","25.72","-0.02","0.00"],["2026-10-09T00:00:00","CONS.5CHANNELS","33.37","0.75","6.88"],["2026-10-09T00:00:00","CONS.ADA.ARR","35.32","1.68","7.90"],["2026-10-09T00:00:00","CONS.AESM.CHSE","34.05","1.14","7.17"],["2026-10-09T00:00:00","CONS.ALCONA","33.96","1.13","7.09"],["2026-10-09T00:00:00","CONS.ALLEGAN","35.40","1.69","7.97"],["2026-10-09T00:00:00","CONS.ALPENA","34.90","1.90","7.26"],["2026-10-09T00:00:00","CONS.ALPENTHBA","34.90","1.90","7.26"],["2026-10-09T00:00:00","CONS.ALPINE01","34.10","1.03","7.33"],["2026-10-09T00:00:00","CONS.ALPINE02","33.82","0.75","7.33"],["2026-10-09T00:00:00","CONS.ASSEMBLY3","33.32","0.64","6.94"],["2026-10-09T00:00:00","CONS.AZ","34.42","1.31","7.37"],["2026-10-09T00:00:00","CONS.BRANCH","34.99","1.87","7.38"],["2026-10-09T00:00:00","CONS.BRENTRNG1","33.34","0.74","6.86"],["2026-10-09T00:00:00","CONS.BRNP8","34.72","1.14","7.84"],["2026-10-09T00:00:00","CONS.BSE.CEC","34.54","1.45","7.35"],["2026-10-09T00:00:00","CONS.CA3.MPPA","34.39","0.70","7.95"],["2026-10-09T00:00:00","CONS.CA3_WPSC","34.39","0.70","7.95"],["2026-10-09T00:00:00","CONS.CADILAC","34.72","1.37","7.61"],["2026-10-09T00:00:00","CONS.CADILGMA2","34.72","1.37","7.61"],["2026-10-09T00:00:00","CONS.CAMPBELL1","34.29","0.62","7.93"],["2026-10-09T00:00:00","CONS.CAMPBELL2","34.46","0.79","7.93"],["2026-10-09T00:00:00","CONS.CAMPBELL3","34.39","0.70","7.95"],["2026-10-09T00:00:00","CONS.CC.COVRT1","34.80","0.81","8.25"],["2026-10-09T00:00:00","CONS.CC.COVRT2","34.80","0.81","8.25"],["2026-10-09T00:00:00","CONS.CC.COVRT3","34.80","0.81","8.25"],["2026-10-09T00:00:00","CONS.CC.JAXSON","33.08","0.53","6.81"],["2026-10-09T00:00:00","CONS.CC.MICHP","34.62","1.07","7.81"],["2026-10-09T00:00:00","CONS.CC.ZEELA2","34.56","0.86","7.96"],["2026-10-09T00:00:00","CONS.CCG_1.AZ","34.56","1.47","7.35"],["2026-10-09T00:00:00","CONS.CCG_2.AZ","34.56","1.47","7.35"],["2026-10-09T00:00:00","CONS.CCG_3.AZ","34.56","1.47","7.35"],["2026-10-09T00:00:00","CONS.CCG_4.AZ","34.56","1.47","7.35"],["2026-10-09T00:00:00","CONS.CCG_5.AZ","34.56","1.47","7.35"],["2026-10-09T00:00:00","CONS.CCG_6.AZ","34.56","1.47","7.35"],["2026-10-09T00:00:00","CONS.CEREALSO","34.60","1.46","7.40"],["2026-10-09T00:00:00","EES.L_CREEK1","24.70","-1.04","0.00"],["2026-10-09T00:00:00","EES.L_CREEK2","24.67","-1.07","0.00"],["2026-10-09T00:00:00","EES.L_GYPSY2","25.25","-0.49","0.00"],["2026-10-09T00:00:00","EES.L_GYPSY3","25.18","-0.56","0.00"],["2026-10-09T00:00:00","EES.LA3","25.53","-0.21","0.00"],["2026-10-09T00:00:00","EES.LFSF","24.76","-0.98","0.00"],["2026-10-09T00:00:00","EES.LIBERTY","25.81","0.07","0.00"],["2026-10-09T00:00:00","EES.LKCHAR_CT1","24.56","-1.18","0.00"],["2026-10-09T00:00:00","EES.LKCHAR_CT2","24.58","-1.16","0.00"],["2026-10-09T00:00:00","EES.LKCHAR_ST","24.74","-1.00","0.00"],["2026-10-09T00:00:00","EES.LONSTR1","25.17","-0.57","0.00"],["2026-10-09T00:00:00","EES.MAGPOWG","25.26","-0.48","0.00"],["2026-10-09T00:00:00","EES.MCLWS1.ARR","25.17","-0.57","0.00"],["2026-10-09T00:00:00","EES.MICHOD.ARR","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.MONDUSOLAR","25.60","-0.14","0.00"],["2026-10-09T00:00:00","EES.MORIL1.ARR","25.74","0.00","0.00"],["2026-10-09T00:00:00","EES.MORTN1.ARR","25.83","0.09","0.00"],["2026-10-09T00:00:00","EES.MORTN2.ARR","25.83","0.09","0.00"],["2026-10-09T00:00:00","EES.MOTIVA_GEN","25.60","-0.14","0.00"],["2026-10-09T00:00:00","EES.MTCPSCT1","24.60","-1.14","0.00"],["2026-10-09T00:00:00","EES.MTCPSCT2","24.60","-1.14","0.00"],["2026-10-09T00:00:00","EES.MTCPSST1","24.57","-1.17","0.00"],["2026-10-09T00:00:00","EES.NELSO1.ARR","24.89","-0.85","0.00"],["2026-10-09T00:00:00","EES.NELSO2.ARR","24.89","-0.85","0.00"],["2026-10-09T00:00:00","EES.NELSON6","24.93","-0.81","0.00"],["2026-10-09T00:00:00","EES.NEWTON","25.71","-0.03","0.00"],["2026-10-09T00:00:00","EES.NEWTON1.AZ","25.71","-0.03","0.00"],["2026-10-09T00:00:00","EES.NINEM1.ARR","25.28","-0.46","0.00"],["2026-10-09T00:00:00","EES.NINEM6_CT1","25.06","-0.68","0.00"],["2026-10-09T00:00:00","EES.NINEM6_CT2","25.06","-0.68","0.00"],["2026-10-09T00:00:00","EES.NINEM6_ST","25.18","-0.56","0.00"],["2026-10-09T00:00:00","EES.NINEMILE4","25.24","-0.50","0.00"],["2026-10-09T00:00:00","EES.NINEMILE5","25.28","-0.46","0.00"],["2026-10-09T00:00:00","EES.NOPLD","25.43","-0.31","0.00"],["2026-10-09T00:00:00","EES.NOPS_1","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.NOPS_2","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.NOPS_3","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.NOPS_4","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.NOPS_5","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.NOPS_6","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.NOPS_7","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.NSIDE1.ARR","25.35","-0.39","0.00"],["2026-10-09T00:00:00","EES.NSIDE2.ARR","25.35","-0.39","0.00"],["2026-10-09T00:00:00","EES.OAK_RG_GEN","24.87","-0.87","0.00"],["2026-10-09T00:00:00","EES.OCAPS_1A","25.17","-0.57","0.00"],["2026-10-09T00:00:00","EES.OCAPS_1B","25.33","-0.41","0.00"],["2026-10-09T00:00:00","EES.OCAPS_1C","25.26","-0.48","0.00"],["2026-10-09T00:00:00","EES.OUACH_1","24.62","-1.12","0.00"],["2026-10-09T00:00:00","EES.OUACH_2","24.62","-1.12","0.00"],["2026-10-09T00:00:00","EES.OUACH_3","24.62","-1.12","0.00"],["2026-10-09T00:00:00","EES.OXBOW","25.16","-0.58","0.00"],["2026-10-09T00:00:00","EES.PANAM1.ARR","25.51","-0.23","0.00"],["2026-10-09T00:00:00","EES.PERVL1","24.66","-1.08","0.00"],["2026-10-09T00:00:00","EES.PERVL1.ARR","24.66","-1.08","0.00"],["2026-10-09T00:00:00","EES.PERVL2.ARR","24.66","-1.08","0.00"],["2026-10-09T00:00:00","EES.PERVL2_CT","24.66","-1.08","0.00"],["2026-10-09T00:00:00","EES.PINYWDS","24.87","-0.87","0.00"],["2026-10-09T00:00:00","EES.PLAHTC.ARR","25.76","0.02","0.00"],["2026-10-09T00:00:00","EES.RBRSW2.ARR","25.39","-0.35","0.00"],["2026-10-09T00:00:00","EES.RBRSW5.ARR","25.29","-0.45","0.00"],["2026-10-09T00:00:00","EES.RCTHOMAS","25.30","-0.44","0.00"],["2026-10-09T00:00:00","EES.REXBRW.ARR","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.RICE1","25.15","-0.59","0.00"],["2026-10-09T00:00:00","EES.RICHD1.ARR","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.RICHD2.ARR","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.RILLA.ARR","24.76","-0.98","0.00"],["2026-10-09T00:00:00","EES.RVRBEND1","25.04","-0.70","0.00"],["2026-10-09T00:00:00","EES.SABINE1","25.33","-0.41","0.00"],["2026-10-09T00:00:00","EES.SABINE3","25.33","-0.41","0.00"],["2026-10-09T00:00:00","EES.SABINE4","25.29","-0.45","0.00"],["2026-10-09T00:00:00","EES.SABINE5","25.26","-0.48","0.00"],["2026-10-09T00:00:00","EES.SAM_DAM_12","25.95","0.21","0.00"],["2026-10-09T00:00:00","EES.SAN_JC1_CT","24.98","-0.76","0.00"],["2026-10-09T00:00:00","EES.SAN_JC2_CT","24.98","-0.76","0.00"],["2026-10-09T00:00:00","EES.SHEC","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.SLEMCO","25.61","-0.13","0.00"],["2026-10-09T00:00:00","EES.SLRD","25.66","-0.08","0.00"],["2026-10-09T00:00:00","EES.SPORT1.ARR","25.29","-0.45","0.00"],["2026-10-09T00:00:00","EES.SPORT2.ARR","25.29","-0.45","0.00"],["2026-10-09T00:00:00","EES.SRMPA","25.66","-0.08","0.00"],["2026-10-09T00:00:00","EES.SRMPA_1.AZ","25.66","-0.08","0.00"],["2026-10-09T00:00:00","EES.STERL7.ARR","24.61","-1.13","0.00"],["2026-10-09T00:00:00","EES.STJAMES","25.74","0.00","0.00"],["2026-10-09T00:00:00","EES.STL115.ARR","24.61","-1.13","0.00"],["2026-10-09T00:00:00","EES.STLN11.ARR","24.64","-1.10","0.00"],["2026-10-09T00:00:00","EES.STLNG1.ARR","24.64","-1.10","0.00"],["2026-10-09T00:00:00","EES.STLNG2.ARR","24.63","-1.11","0.00"],["2026-10-09T00:00:00","EES.STLNG3.ARR","24.63","-1.11","0.00"],["2026-10-09T00:00:00","EES.STLNG5.ARR","24.63","-1.11","0.00"],["2026-10-09T00:00:00","EES.STRSOL","24.61","-1.13","0.00"],["2026-10-09T00:00:00","EES.SWTZ1.ARR","24.77","-0.97","0.00"],["2026-10-09T00:00:00","EES.TAFTCOGEN","25.02","-0.72","0.00"],["2026-10-09T00:00:00","EES.TOL_BEND1","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.TOL_BEND2","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.UCB","25.03","-0.71","0.00"],["2026-10-09T00:00:00","EES.UCBECO","25.03","-0.71","0.00"],["2026-10-09T00:00:00","DECO.RRP11","32.82","0.64","6.44"],["2026-10-09T00:00:00","DECO.S.CASTLE","32.84","0.61","6.49"],["2026-10-09T00:00:00","DECO.SANDU.MVP","32.56","0.26","6.56"],["2026-10-09T00:00:00","DECO.SELC","33.00","0.77","6.49"],["2026-10-09T00:00:00","DECO.SESA","33.00","0.77","6.49"],["2026-10-09T00:00:00","DECO.SIGEL1","32.49","0.13","6.62"],["2026-10-09T00:00:00","DECO.SLOES11","32.81","0.62","6.45"],["2026-10-09T00:00:00","DECO.STCLA.ARR","32.23","0.03","6.46"],["2026-10-09T00:00:00","DECO.STCLP11","32.34","0.13","6.47"],["2026-10-09T00:00:00","DECO.SUPP111","33.22","0.98","6.50"],["2026-10-09T00:00:00","DECO.SUPP112","33.22","0.98","6.50"],["2026-10-09T00:00:00","DECO.SUPP113","33.22","0.98","6.50"],["2026-10-09T00:00:00","DECO.SUPP114","33.22","0.98","6.50"],["2026-10-09T00:00:00","DECO.TRNCNL9","32.78","0.59","6.45"],["2026-10-09T00:00:00","DECO.TURTLE1","32.49","0.13","6.62"],["2026-10-09T00:00:00","DECO.TURTLE2","32.49","0.13","6.62"],["2026-10-09T00:00:00","DECO.TUSCOLA2","33.25","0.77","6.74"],["2026-10-09T00:00:00","DECO.VOYAGER1","33.35","1.07","6.54"],["2026-10-09T00:00:00","DECO.WILMTP11","33.55","1.19","6.62"],["2026-10-09T00:00:00","DECO.WPSA","33.00","0.77","6.49"],["2026-10-09T00:00:00","DEOK","24.11","0.21","-1.84"],["2026-10-09T00:00:00","DLCO","24.11","0.21","-1.84"],["2026-10-09T00:00:00","DMGEN1.AGG","26.10","0.36","0.00"],["2026-10-09T00:00:00","DMGEN2.AGG","26.10","0.36","0.00"],["2026-10-09T00:00:00","DMGEN4.AGG","26.10","0.36","0.00"],["2026-10-09T00:00:00","DPC.ABS","18.43","-1.77","-5.54"],["2026-10-09T00:00:00","DPC.AEPE9","20.12","0.14","-5.76"],["2026-10-09T00:00:00","DPC.APPLRV.SLR","19.88","0.08","-5.94"],["2026-10-09T00:00:00","DPC.AZ","20.09","0.09","-5.74"],["2026-10-09T00:00:00","DPC.DPC","20.16","0.19","-5.77"],["2026-10-09T00:00:00","DPC.EDNF","20.48","0.18","-5.44"],["2026-10-09T00:00:00","DPC.EKM1","19.97","0.40","-6.17"],["2026-10-09T00:00:00","DPC.EKM2","19.97","0.40","-6.17"],["2026-10-09T00:00:00","DPC.FILMOR.SLR","18.92","-1.46","-5.36"],["2026-10-09T00:00:00","DPC.FLAMBEAU","21.02","1.51","-6.23"],["2026-10-09T00:00:00","DPC.GENOA3","20.41","0.37","-5.70"],["2026-10-09T00:00:00","DPC.HRTL.SIMIN","17.87","-2.55","-5.32"],["2026-10-09T00:00:00","DPC.JPM","19.63","-0.38","-5.73"],["2026-10-09T00:00:00","DPC.LAKEMILLS","17.92","-2.55","-5.27"],["2026-10-09T00:00:00","DPC.MCNEILUS2","18.07","-2.07","-5.60"],["2026-10-09T00:00:00","DPC.NSPLOAD","22.16","2.48","-6.06"],["2026-10-09T00:00:00","DPC.NSPP_1.AZ","22.27","2.62","-6.09"],["2026-10-09T00:00:00","DPC.NWEC.AZ","20.00","0.23","-5.97"],["2026-10-09T00:00:00","DPC.NWELOAD","20.00","0.23","-5.97"],["2026-10-09T00:00:00","DPC.STNMAN.ARR","20.33","0.33","-5.74"],["2026-10-09T00:00:00","DPC.TIMBERLNTR","21.25","1.59","-6.08"],["2026-10-09T00:00:00","DPC.WINNEBAGO","17.09","-3.20","-5.45"],["2026-10-09T00:00:00","DPL","24.11","0.21","-1.84"],["2026-10-09T00:00:00","DUK","26.84","0.70","0.40"],["2026-10-09T00:00:00","EAI.AECC_1.AZ","25.52","-0.18","-0.04"],["2026-10-09T00:00:00","EAI.AECCHYDRO2","25.99","0.25","0.00"],["2026-10-09T00:00:00","EAI.AECCHYDRO9","24.14","-1.60","0.00"],["2026-10-09T00:00:00","EAI.AECCLD","25.53","-0.17","-0.04"],["2026-10-09T00:00:00","EAI.AECCMCCLLN","24.72","-1.02","0.00"],["2026-10-09T00:00:00","EAI.AECCMGVCT1","23.99","-1.75","0.00"],["2026-10-09T00:00:00","EAI.AECCMGVCT2","23.99","-1.75","0.00"],["2026-10-09T00:00:00","EAI.AECCMGVMST","23.99","-1.75","0.00"],["2026-10-09T00:00:00","EAI.AECCOSWCT1","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.AECCOSWCT2","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.AECCOSWCT3","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.AECCOSWCT4","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.AECCOSWCT5","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.AECCOSWCT6","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.AECCOSWCT7","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.AECCOSWST1","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.AECCOSWST2","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.AECCWCSOL","25.87","0.13","0.00"],["2026-10-09T00:00:00","EAI.ANO1","23.67","-2.07","0.00"],["2026-10-09T00:00:00","EAI.ANO2","23.72","-2.02","0.00"],["2026-10-09T00:00:00","EAI.ARSNC1.ARR","24.27","-1.47","0.00"],["2026-10-09T00:00:00","EAI.BIGCYP120","26.48","0.74","0.00"],["2026-10-09T00:00:00","EAI.BIGCYP20","26.48","0.74","0.00"],["2026-10-09T00:00:00","EAI.BIGCYP40","26.48","0.74","0.00"],["2026-10-09T00:00:00","EAI.BLAKELY1","24.79","-0.95","0.00"],["2026-10-09T00:00:00","EAI.BLAKELY2","24.79","-0.95","0.00"],["2026-10-09T00:00:00","EAI.BUBALD","24.44","-1.30","0.00"],["2026-10-09T00:00:00","EAI.CARPNTR_1","24.72","-1.02","0.00"],["2026-10-09T00:00:00","EAI.CARPNTR_2","24.72","-1.02","0.00"],["2026-10-09T00:00:00","EAI.CC.AECCMGV","23.99","-1.75","0.00"],["2026-10-09T00:00:00","EAI.CC.AECCOSW","24.10","-1.64","0.00"],["2026-10-09T00:00:00","EAI.CC.BLAKLY","24.79","-0.95","0.00"],["2026-10-09T00:00:00","EAI.CC.DEGRAY","24.65","-1.09","0.00"],["2026-10-09T00:00:00","EAI.CC.DELL","26.26","0.52","0.00"],["2026-10-09T00:00:00","EAI.CC.HT_SPR1","24.59","-1.15","0.00"],["2026-10-09T00:00:00","EAI.CC.PBENRGY","24.18","-1.56","0.00"],["2026-10-09T00:00:00","EAI.CC.UPS1","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.CC.UPS2","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.CC.UPS3","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.CC.UPS4","24.46","-1.28","0.00"],["2026-10-09T00:00:00","EAI.CHLK1","26.46","0.72","0.00"],["2026-10-09T00:00:00","EAI.CHLK2","26.46","0.72","0.00"],["2026-10-09T00:00:00","EAI.CHLK3","26.46","0.72","0.00"],["2026-10-09T00:00:00","EAI.CLKS","26.38","0.64","0.00"],["2026-10-09T00:00:00","EAI.COUCH2.ARR","24.45","-1.29","0.00"],["2026-10-09T00:00:00","EAI.CROSSETT","25.35","-0.39","0.00"],["2026-10-09T00:00:00","EAI.CWAYLD","24.62","-1.12","0.00"],["2026-10-09T00:00:00","EAI.CWAYLD1.AZ","24.62","-1.12","0.00"],["2026-10-09T00:00:00","AMIL.GRTPLAINS","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMIL.GSWIND","21.44","0.04","-4.34"],["2026-10-09T00:00:00","AMIL.HEN_AMT_P","21.82","0.50","-4.42"],["2026-10-09T00:00:00","AMIL.HENNP.ARR","19.24","0.31","-6.81"],["2026-10-09T00:00:00","AMIL.HES","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.HISF","25.92","0.18","0.00"],["2026-10-09T00:00:00","AMIL.HOOPESTON","26.20","0.46","0.00"],["2026-10-09T00:00:00","AMIL.HSNVL.ARR","26.43","0.69","0.00"],["2026-10-09T00:00:00","AMIL.HVANA.ARR","25.95","-0.05","0.26"],["2026-10-09T00:00:00","AMIL.IDTE","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.IGS","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.IMEA.BHSF","26.20","0.46","0.00"],["2026-10-09T00:00:00","AMIL.IMEA.HOOS","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.IMEA_1.AZ","25.53","0.46","-0.67"],["2026-10-09T00:00:00","AMIL.IOW_AFRYT","20.31","-0.29","-5.14"],["2026-10-09T00:00:00","AMIL.IP","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.IP.AZ","24.94","0.42","-1.22"],["2026-10-09T00:00:00","AMIL.IP.IMEA","25.08","0.36","-1.02"],["2026-10-09T00:00:00","AMIL.IPRETL","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.IPVS.MVP","25.65","-0.09","0.00"],["2026-10-09T00:00:00","AMIL.JOPPA_AUX","26.47","0.73","0.00"],["2026-10-09T00:00:00","AMIL.KIMMEL","26.26","0.52","0.00"],["2026-10-09T00:00:00","AMIL.L69_AHOPK","21.33","0.21","-4.62"],["2026-10-09T00:00:00","AMIL.LEGOESR","25.93","0.19","0.00"],["2026-10-09T00:00:00","AMIL.LINCLAND1","25.61","-0.13","0.00"],["2026-10-09T00:00:00","AMIL.LINCLAND2","25.61","-0.13","0.00"],["2026-10-09T00:00:00","AMIL.LOTUS","25.65","-0.09","0.00"],["2026-10-09T00:00:00","AMIL.MAROA.MVP","25.65","-0.09","0.00"],["2026-10-09T00:00:00","AMIL.MCEC","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.MCPU_1.AZ","26.46","0.72","0.00"],["2026-10-09T00:00:00","AMIL.MECWB_LPC","22.21","-0.43","-3.10"],["2026-10-09T00:00:00","AMIL.MERDS.MVP","25.60","-0.14","0.00"],["2026-10-09T00:00:00","AMIL.MES","24.93","0.43","-1.24"],["2026-10-09T00:00:00","AMIL.MFSF","25.97","0.23","0.00"],["2026-10-09T00:00:00","AMIL.MP2N","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.MPRG.ARR","18.70","0.33","-7.37"],["2026-10-09T00:00:00","AMIL.MRDSA.ARR","25.64","-0.10","0.00"],["2026-10-09T00:00:00","AMIL.MSWP","25.48","-0.26","0.00"],["2026-10-09T00:00:00","AMIL.MTCML","26.46","0.72","0.00"],["2026-10-09T00:00:00","AMIL.MULLIGAN","25.83","0.09","0.00"],["2026-10-09T00:00:00","AMIL.NEC1_1.AZ","26.18","0.44","0.00"],["2026-10-09T00:00:00","AMIL.NESL","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.NEWT_1.AZ","25.94","0.20","0.00"],["2026-10-09T00:00:00","AMIL.NEWTON21","25.73","-0.01","0.00"],["2026-10-09T00:00:00","AMIL.NLT_ANEW_","22.27","1.02","-4.49"],["2026-10-09T00:00:00","AMIL.NORRISDPC","26.09","0.35","0.00"],["2026-10-09T00:00:00","AMIL.NWTN_BF","25.81","0.07","0.00"],["2026-10-09T00:00:00","AMIL.NWTN_SF","25.81","0.07","0.00"],["2026-10-09T00:00:00","AMIL.OGLES.ARR","19.53","0.32","-6.53"],["2026-10-09T00:00:00","AMIL.P66T","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.PALMCOIL","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.PEARLG2","25.94","0.20","0.00"],["2026-10-09T00:00:00","AMIL.PEIC","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.PEIH","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.PIKESLR","26.00","0.26","0.00"],["2026-10-09T00:00:00","AMIL.PLSKI_AUX","26.46","0.72","0.00"],["2026-10-09T00:00:00","AMIL.PLSKI_SF","26.46","0.72","0.00"],["2026-10-09T00:00:00","AMIL.PLST","25.67","-0.07","0.00"],["2026-10-09T00:00:00","AMIL.PPI","24.92","0.42","-1.24"],["2026-10-09T00:00:00","AMIL.PRAIRIE1","25.88","0.14","0.00"],["2026-10-09T00:00:00","AMIL.PRAIRIECK","25.94","0.20","0.00"],["2026-10-09T00:00:00","AMIL.PRSPWF","25.72","-0.02","0.00"],["2026-10-09T00:00:00","AMIL.PS1.NIMP","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PS2.NIMP","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSG1.IMEA","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSG1.IMPA","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSG1.LGEP","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSG1.MEUC","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSG1.SIPC","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSG2.IMEA","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSG2.IMPA","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSG2.LGEP","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSG2.MEUC","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSG2.SIPC","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSGC1.AMP","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSGC1.KMP","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSGC1.PPI","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSGC2.AMP","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSGC2.KMP","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PSGC2.PPI","26.15","0.41","0.00"],["2026-10-09T00:00:00","AMIL.PTWF","26.22","0.48","0.00"],["2026-10-09T00:00:00","AMIL.PUBPOWIL","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.PWLFSLR","25.87","0.13","0.00"],["2026-10-09T00:00:00","AMIL.RECC_FPLP","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.REI2CTGA","25.79","0.05","0.00"],["2026-10-09T00:00:00","AMIL.REI2CTGB","25.79","0.05","0.00"],["2026-10-09T00:00:00","AMIL.REI2CTGC","25.79","0.05","0.00"],["2026-10-09T00:00:00","AMIL.REI2CTGD","25.79","0.05","0.00"],["2026-10-09T00:00:00","AMIL.REI2CTGE","25.79","0.05","0.00"],["2026-10-09T00:00:00","AMIL.REI2CTGF","25.79","0.05","0.00"],["2026-10-09T00:00:00","AMIL.REI2CTGG","25.79","0.05","0.00"],["2026-10-09T00:00:00","AMIL.REI2CTGH","25.79","0.05","0.00"],["2026-10-09T00:00:00","AMIL.REN1","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.RES.CNE","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.RESE","24.94","0.43","-1.23"],["2026-10-09T00:00:00","AMIL.RICHLAND","20.02","1.19","-6.91"],["2026-10-09T00:00:00","MEC.HIGHLAND1","16.91","-3.43","-5.40"],["2026-10-09T00:00:00","MEC.HIGHLAND2","16.89","-3.45","-5.40"],["2026-10-09T00:00:00","MEC.HIGHLAND3","16.92","-3.42","-5.40"],["2026-10-09T00:00:00","MEC.HOLLIDAYCR","16.52","-3.21","-6.01"],["2026-10-09T00:00:00","MEC.HRTDV2.WND","23.48","-2.99","0.73"],["2026-10-09T00:00:00","MEC.IDAGROVE","16.68","-3.56","-5.50"],["2026-10-09T00:00:00","MEC.IDAGROVEW","16.76","-3.51","-5.47"],["2026-10-09T00:00:00","MEC.IVESTER","13.58","-2.81","-9.35"],["2026-10-09T00:00:00","MEC.KNOXIN_1","23.93","-0.78","-1.03"],["2026-10-09T00:00:00","MEC.KOSUTH.MVP","16.92","-3.23","-5.59"],["2026-10-09T00:00:00","MEC.LAUREL_1","11.52","-2.97","-11.25"],["2026-10-09T00:00:00","MEC.LOUISA_1","19.59","-0.64","-5.51"],["2026-10-09T00:00:00","MEC.LUNDGREN","16.79","-3.15","-5.80"],["2026-10-09T00:00:00","MEC.LUNDQS_1","21.78","-0.57","-3.39"],["2026-10-09T00:00:00","MEC.LVED_1.AZ","17.91","-2.16","-5.67"],["2026-10-09T00:00:00","MEC.MACKSBURG","129.05","-3.59","106.90"],["2026-10-09T00:00:00","MEC.MEAN.LD","25.30","-1.57","1.13"],["2026-10-09T00:00:00","MEC.MEAN_1.AZ","14.70","-2.96","-8.08"],["2026-10-09T00:00:00","MEC.MEAN_10.AZ","20.71","-0.59","-4.44"],["2026-10-09T00:00:00","MEC.MEAN_2.AZ","20.02","-0.03","-5.69"],["2026-10-09T00:00:00","MEC.MEAN_3.AZ","23.60","-2.27","0.13"],["2026-10-09T00:00:00","MEC.MEAN_4.AZ","21.35","-0.57","-3.82"],["2026-10-09T00:00:00","MEC.MEAN_5.AZ","17.61","-2.48","-5.65"],["2026-10-09T00:00:00","MEC.MEAN_6.AZ","36.50","-2.27","13.03"],["2026-10-09T00:00:00","MEC.MEAN_7.AZ","19.36","-3.13","-3.25"],["2026-10-09T00:00:00","MEC.MEAN_8.AZ","17.90","-2.17","-5.67"],["2026-10-09T00:00:00","MEC.MECB","21.80","-2.15","-1.79"],["2026-10-09T00:00:00","MEC.MILLSLR","-6.39","-3.20","-28.93"],["2026-10-09T00:00:00","MEC.MOLCT_14","19.64","-0.10","-6.00"],["2026-10-09T00:00:00","MEC.MORNLIGHT","23.36","-3.11","0.73"],["2026-10-09T00:00:00","MEC.MRES.PELLA","20.83","-1.36","-3.55"],["2026-10-09T00:00:00","MEC.MRES_1.AZ","22.89","-3.16","0.31"],["2026-10-09T00:00:00","MEC.NEALN_3","20.22","-3.18","-2.34"],["2026-10-09T00:00:00","MEC.NEALS_4","20.21","-3.19","-2.34"],["2026-10-09T00:00:00","MEC.NORTHENG","22.42","-1.36","-1.96"],["2026-10-09T00:00:00","MEC.NWHAR_IBR","-17.57","-4.03","-39.28"],["2026-10-09T00:00:00","MEC.OAKGRM.MVP","19.49","-0.24","-6.01"],["2026-10-09T00:00:00","MEC.OBRIEN","16.94","-3.37","-5.43"],["2026-10-09T00:00:00","MEC.OBRIEN.MVP","16.95","-3.36","-5.43"],["2026-10-09T00:00:00","MEC.ORIENT1","24.74","-2.96","1.96"],["2026-10-09T00:00:00","MEC.OTTUMWA1","25.13","-0.61","0.00"],["2026-10-09T00:00:00","MEC.PALOALTO1","16.86","-3.34","-5.54"],["2026-10-09T00:00:00","MEC.PELLA","20.88","-1.26","-3.60"],["2026-10-09T00:00:00","MEC.PHEC_1","24.23","-2.61","1.10"],["2026-10-09T00:00:00","MEC.PHEC_2","24.23","-2.61","1.10"],["2026-10-09T00:00:00","MEC.PHEC_3","24.23","-2.61","1.10"],["2026-10-09T00:00:00","MEC.PLYMOUTH1","16.92","-3.47","-5.35"],["2026-10-09T00:00:00","MEC.PMEU_1.AZ","20.88","-1.26","-3.60"],["2026-10-09T00:00:00","MEC.POCHNT_1","16.89","-2.96","-5.89"],["2026-10-09T00:00:00","MEC.PPWIND","16.84","-2.96","-5.94"],["2026-10-09T00:00:00","MEC.PRAIRIE","19.90","-1.85","-3.99"],["2026-10-09T00:00:00","MEC.RHILLS14","27.77","-2.41","4.44"],["2026-10-09T00:00:00","MEC.RHILLS58","27.77","-2.41","4.44"],["2026-10-09T00:00:00","MEC.RIVSID.ARR","19.51","-0.22","-6.01"],["2026-10-09T00:00:00","MEC.RLGY01","19.61","-0.13","-6.00"],["2026-10-09T00:00:00","MEC.ROLLHILL_1","23.42","-3.01","0.69"],["2026-10-09T00:00:00","MEC.ROLLHILL_2","23.44","-2.99","0.69"],["2026-10-09T00:00:00","MEC.ROLLHILL_3","23.36","-3.07","0.69"],["2026-10-09T00:00:00","MEC.RRHP_U1","20.31","-1.88","-3.55"],["2026-10-09T00:00:00","MEC.RRHP_U2","20.31","-1.88","-3.55"],["2026-10-09T00:00:00","MEC.SHENDHILLS","21.73","-2.72","-1.29"],["2026-10-09T00:00:00","MEC.SHENDO_1","-19.49","-2.93","-42.30"],["2026-10-09T00:00:00","MEC.SOTHRNHL1","24.88","-2.86","2.00"],["2026-10-09T00:00:00","MEC.STORMLK_1","17.29","-2.82","-5.63"],["2026-10-09T00:00:00","MEC.SYCAMO_1","25.94","-2.55","2.75"],["2026-10-09T00:00:00","MEC.SYCAMO_2","25.94","-2.55","2.75"],["2026-10-09T00:00:00","MEC.UPLS_1.AZ","19.42","-0.30","-6.02"],["2026-10-09T00:00:00","MEC.UPLS_2.AZ","19.75","-1.83","-4.16"],["2026-10-09T00:00:00","MEC.VICTRM_1","-29.08","-4.06","-50.76"],["2026-10-09T00:00:00","MEC.VIENNA1","4.43","-2.77","-18.54"],["2026-10-09T00:00:00","MEC.WALNUT_W1","22.71","-3.17","0.14"],["2026-10-09T00:00:00","MEC.WEBSTR.MVP","16.81","-3.12","-5.81"],["2026-10-09T00:00:00","MEC.WELLSBURG","13.60","-2.79","-9.35"],["2026-10-09T00:00:00","MEC.WSEC3","21.59","-2.82","-1.33"],["2026-10-09T00:00:00","MEC.WSEC4","21.59","-2.82","-1.33"],["2026-10-09T00:00:00","MGE.AZ","19.74","0.93","-6.93"],["2026-10-09T00:00:00","MGE.BLT_ESR1","19.87","1.04","-6.91"],["2026-10-09T00:00:00","MGE.BLTPLTG6","19.87","1.04","-6.91"],["2026-10-09T00:00:00","MGE.BLTPLTG7","19.87","1.04","-6.91"],["2026-10-09T00:00:00","MGE.CARDNL.MVP","19.37","0.35","-6.72"],["2026-10-09T00:00:00","MGE.DANE_CTY","19.90","1.17","-7.01"],["2026-10-09T00:00:00","MGE.DRR.DG01","19.75","0.94","-6.93"],["2026-10-09T00:00:00","MGE.DRR.DG02","19.75","0.94","-6.93"],["2026-10-09T00:00:00","MGE.DRR.DG03","19.75","0.94","-6.93"],["2026-10-09T00:00:00","MGE.DRR.DG04","19.75","0.94","-6.93"],["2026-10-09T00:00:00","MGE.DRR.DG05","19.75","0.94","-6.93"],["2026-10-09T00:00:00","MGE.DRR.DG06","19.75","0.94","-6.93"],["2026-10-09T00:00:00","MGE.DRR.DG07","19.75","0.94","-6.93"],["2026-10-09T00:00:00","MGE.DRR.DG08","19.75","0.94","-6.93"],["2026-10-09T00:00:00","MGE.DRR.DG09","19.75","0.94","-6.93"],["2026-10-09T00:00:00","MGE.DRR.DG10","19.75","0.94","-6.93"],["2026-10-09T00:00:00","MGE.HERMSDORF","19.76","1.06","-7.04"],["2026-10-09T00:00:00","MGE.HKP_ESR1","19.52","0.60","-6.82"],["2026-10-09T00:00:00","MGE.JOUCOLUM1","18.81","0.38","-7.31"],["2026-10-09T00:00:00","MGE.JOUCOLUM2","18.80","0.37","-7.31"],["2026-10-09T00:00:00","MGE.LRRGTOT","20.01","1.61","-7.34"],["2026-10-09T00:00:00","MGE.MGE","19.74","0.93","-6.93"],["2026-10-09T00:00:00","MGE.MOREY","19.54","0.62","-6.82"],["2026-10-09T00:00:00","MGE.OBRIEN_N","19.50","0.71","-6.95"],["2026-10-09T00:00:00","MGE.OBRIEN_S","19.50","0.71","-6.95"],["2026-10-09T00:00:00","MGE.OBRIEN_W","19.36","0.64","-7.02"],["2026-10-09T00:00:00","MGE.PINE_HILL","19.64","0.65","-6.75"],["2026-10-09T00:00:00","MGE.SIX_MILE","19.52","0.60","-6.82"],["2026-10-09T00:00:00","MGE.SSD_ESR1","19.36","0.64","-7.02"],["2026-10-09T00:00:00","MGE.SSD_ESR2","19.36","0.64","-7.02"],["2026-10-09T00:00:00","MGE.SSD_SLR1","19.36","0.64","-7.02"],["2026-10-09T00:00:00","MGE.SSD_SLR2","19.36","0.64","-7.02"],["2026-10-09T00:00:00","MGE.STRIX","19.36","0.64","-7.02"],["2026-10-09T00:00:00","MGE.TYTO","19.63","0.85","-6.96"],["2026-10-09T00:00:00","MGE.WCCF","19.87","1.04","-6.91"],["2026-10-09T00:00:00","MGE.WMARIN034","20.61","2.10","-7.23"],["2026-10-09T00:00:00","MGE.WMD_ESR1","19.41","0.50","-6.83"],["2026-10-09T00:00:00","MHEB","20.69","-0.54","-4.51"],["2026-10-09T00:00:00","MHEB_EAR","21.20","0.14","-4.68"],["2026-10-09T00:00:00","MICHIGAN.HUB","33.07","0.69","6.64"],["2026-10-09T00:00:00","MINN.HUB","19.04","-1.17","-5.53"],["2026-10-09T00:00:00","MIUP.ARCP","21.36","2.80","-7.18"],["2026-10-09T00:00:00","MIUP.BRULEGHYD","20.61","2.00","-7.13"],["2026-10-09T00:00:00","MIUP.CHALKHILL","20.56","2.02","-7.20"],["2026-10-09T00:00:00","MIUP.CLOV","21.36","2.80","-7.18"],["2026-10-09T00:00:00","MIUP.CLVHDRTN1","20.60","2.04","-7.18"],["2026-10-09T00:00:00","MIUP.DETRDBN1","22.79","4.23","-7.18"],["2026-10-09T00:00:00","MIUP.DFTR13N1","21.01","2.45","-7.18"],["2026-10-09T00:00:00","MIUP.FAIRBNKS1","20.58","2.02","-7.18"],["2026-10-09T00:00:00","MIUP.GARSPV1","20.72","2.16","-7.18"],["2026-10-09T00:00:00","MIUP.GARSPV2","20.72","2.16","-7.18"],["2026-10-09T00:00:00","MIUP.GARWND1","20.72","2.16","-7.18"],["2026-10-09T00:00:00","MIUP.GARWND2","20.72","2.16","-7.18"],["2026-10-09T00:00:00","MIUP.KUESTER11","21.06","2.49","-7.17"],["2026-10-09T00:00:00","MIUP.KUESTER12","21.06","2.49","-7.17"],["2026-10-09T00:00:00","MIUP.KUESTER13","21.06","2.49","-7.17"],["2026-10-09T00:00:00","MIUP.KUESTER14","21.06","2.49","-7.17"],["2026-10-09T00:00:00","MIUP.KUESTER25","21.03","2.46","-7.17"],["2026-10-09T00:00:00","MIUP.KUESTER26","21.03","2.46","-7.17"],["2026-10-09T00:00:00","MIUP.KUESTER27","21.03","2.46","-7.17"],["2026-10-09T00:00:00","MIUP.LITTLQUIN","20.48","1.91","-7.17"],["2026-10-09T00:00:00","MIUP.MAGAZESH","20.43","1.87","-7.18"],["2026-10-09T00:00:00","MIUP.MANSTQN1","21.20","2.64","-7.18"],["2026-10-09T00:00:00","MIUP.MARQ","21.16","2.59","-7.17"],["2026-10-09T00:00:00","MIUP.MICHIGMF","20.60","1.99","-7.13"],["2026-10-09T00:00:00","MIUP.MIHM11","22.08","3.50","-7.16"],["2026-10-09T00:00:00","EES.BC1_2","25.17","-0.57","0.00"],["2026-10-09T00:00:00","EES.BC1_3","25.17","-0.57","0.00"],["2026-10-09T00:00:00","EES.BC1_4","25.17","-0.57","0.00"],["2026-10-09T00:00:00","EES.BC2_1","25.18","-0.56","0.00"],["2026-10-09T00:00:00","EES.BC2_2","25.18","-0.56","0.00"],["2026-10-09T00:00:00","EES.BC2_3","25.18","-0.56","0.00"],["2026-10-09T00:00:00","EES.BEEKMANSOL","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.BGTEL1.ARR","25.51","-0.23","0.00"],["2026-10-09T00:00:00","EES.BRAZ_1.AZ","25.49","-0.25","0.00"],["2026-10-09T00:00:00","EES.BRAZLD","25.47","-0.27","0.00"],["2026-10-09T00:00:00","EES.BRTNY1.ARR","25.52","-0.22","0.00"],["2026-10-09T00:00:00","EES.BRTNY2.ARR","25.52","-0.22","0.00"],["2026-10-09T00:00:00","EES.BURAS.ARR","25.39","-0.35","0.00"],["2026-10-09T00:00:00","EES.BXTRW5.ARR","25.02","-0.72","0.00"],["2026-10-09T00:00:00","EES.BXTRWL.ARR","25.02","-0.72","0.00"],["2026-10-09T00:00:00","EES.BXWSN2.ARR","25.05","-0.69","0.00"],["2026-10-09T00:00:00","EES.BYCT1","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.BYCT2","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.BYCT3","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.BYCT4","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.BYGL","24.92","-0.82","0.00"],["2026-10-09T00:00:00","EES.CALCAS1_CT","25.15","-0.59","0.00"],["2026-10-09T00:00:00","EES.CALCAS2_CT","25.15","-0.59","0.00"],["2026-10-09T00:00:00","EES.CARV_A","25.34","-0.40","0.00"],["2026-10-09T00:00:00","EES.CARV_BC","25.34","-0.40","0.00"],["2026-10-09T00:00:00","EES.CC.ACAD2","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.CC.JWL_1","25.07","-0.67","0.00"],["2026-10-09T00:00:00","EES.CC.JWL_2","25.07","-0.67","0.00"],["2026-10-09T00:00:00","EES.CC.LKCHAR","24.65","-1.09","0.00"],["2026-10-09T00:00:00","EES.CC.MTCPS","24.59","-1.15","0.00"],["2026-10-09T00:00:00","EES.CC.NINEM6","25.11","-0.63","0.00"],["2026-10-09T00:00:00","EES.CC.NOPS","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.CC.OCAPS","25.20","-0.54","0.00"],["2026-10-09T00:00:00","EES.CNWAY2.ARR","25.52","-0.22","0.00"],["2026-10-09T00:00:00","EES.COLY1.ARR","25.32","-0.42","0.00"],["2026-10-09T00:00:00","EES.CONC","25.29","-0.45","0.00"],["2026-10-09T00:00:00","EES.CONCECO","25.29","-0.45","0.00"],["2026-10-09T00:00:00","EES.CONCORDIA","25.41","-0.33","0.00"],["2026-10-09T00:00:00","EES.CONCPK","25.29","-0.45","0.00"],["2026-10-09T00:00:00","EES.CONCSUP","25.29","-0.45","0.00"],["2026-10-09T00:00:00","EES.CONWAY.ARR","25.52","-0.22","0.00"],["2026-10-09T00:00:00","EES.CTEAU2.ARR","25.59","-0.15","0.00"],["2026-10-09T00:00:00","EES.CTW_1","24.99","-0.75","0.00"],["2026-10-09T00:00:00","EES.CTW_2","24.99","-0.75","0.00"],["2026-10-09T00:00:00","EES.CTW_3","24.99","-0.75","0.00"],["2026-10-09T00:00:00","EES.CTW_4","24.99","-0.75","0.00"],["2026-10-09T00:00:00","EES.CYPRESS1CT","25.04","-0.70","0.00"],["2026-10-09T00:00:00","EES.CYPRESS2CT","25.04","-0.70","0.00"],["2026-10-09T00:00:00","EES.DBAYO1.ARR","25.31","-0.43","0.00"],["2026-10-09T00:00:00","EES.DEMCO","25.48","-0.26","0.00"],["2026-10-09T00:00:00","EES.DERSLD","24.90","-0.84","0.00"],["2026-10-09T00:00:00","EES.DOWCHEM","25.36","-0.38","0.00"],["2026-10-09T00:00:00","EES.DOWCHEMECO","25.36","-0.38","0.00"],["2026-10-09T00:00:00","EES.DOWCHEMPK","25.36","-0.38","0.00"],["2026-10-09T00:00:00","EES.DOWCHEMSUP","25.36","-0.38","0.00"],["2026-10-09T00:00:00","EES.DR.ELLPT1","25.37","-0.37","0.00"],["2026-10-09T00:00:00","EES.DR.ENMP","25.41","-0.33","0.00"],["2026-10-09T00:00:00","EES.DR.OSG","25.23","-0.51","0.00"],["2026-10-09T00:00:00","EES.EGMP_1.AZ","25.44","-0.30","0.00"],["2026-10-09T00:00:00","EES.EGMP_2.AZ","25.05","-0.69","0.00"],["2026-10-09T00:00:00","EES.ELILD","25.37","-0.37","0.00"],["2026-10-09T00:00:00","EES.ELILD.RLA","25.37","-0.37","0.00"],["2026-10-09T00:00:00","EES.ELMP_1.AZ","25.38","-0.36","0.00"],["2026-10-09T00:00:00","EES.EMMP_1.AZ","25.80","0.06","0.00"],["2026-10-09T00:00:00","EES.EMMP_2.AZ","26.21","0.47","0.00"],["2026-10-09T00:00:00","EES.ENCO","25.36","-0.38","0.00"],["2026-10-09T00:00:00","EES.ENMP_1.AZ","25.43","-0.31","0.00"],["2026-10-09T00:00:00","EES.ESSO","25.36","-0.38","0.00"],["2026-10-09T00:00:00","EES.ETEC","25.86","0.12","0.00"],["2026-10-09T00:00:00","EES.ETEC_1.AZ","25.57","-0.17","0.00"],["2026-10-09T00:00:00","EES.ETILD","25.46","-0.28","0.00"],["2026-10-09T00:00:00","EES.ETMP_1.AZ","25.45","-0.29","0.00"],["2026-10-09T00:00:00","EES.EXXOBMT","25.28","-0.46","0.00"],["2026-10-09T00:00:00","EES.EXXON","25.36","-0.38","0.00"],["2026-10-09T00:00:00","EES.FLRNCE.ARR","25.67","-0.07","0.00"],["2026-10-09T00:00:00","EES.FORMOSA_BR","25.46","-0.28","0.00"],["2026-10-09T00:00:00","EES.FRONT_TX1","25.02","-0.72","0.00"],["2026-10-09T00:00:00","EES.FRONT_TX2","25.02","-0.72","0.00"],["2026-10-09T00:00:00","EES.FRONT_TX3","25.02","-0.72","0.00"],["2026-10-09T00:00:00","EES.FRSKR1.ARR","24.89","-0.85","0.00"],["2026-10-09T00:00:00","EES.GEISMAR","25.51","-0.23","0.00"],["2026-10-09T00:00:00","EES.GP_PORTHUD","25.26","-0.48","0.00"],["2026-10-09T00:00:00","EES.HNTSMN_PNO","25.50","-0.24","0.00"],["2026-10-09T00:00:00","EES.HOUMA.ARR","25.64","-0.10","0.00"],["2026-10-09T00:00:00","EES.HRTBRG.ARR","25.04","-0.70","0.00"],["2026-10-09T00:00:00","EES.INLND1.ARR","25.08","-0.66","0.00"],["2026-10-09T00:00:00","EES.INLND2.ARR","25.08","-0.66","0.00"],["2026-10-09T00:00:00","EES.IRISSOLAR","25.66","-0.08","0.00"],["2026-10-09T00:00:00","EES.JAXSNS.ARR","25.58","-0.16","0.00"],["2026-10-09T00:00:00","EES.JDEC","25.43","-0.31","0.00"],["2026-10-09T00:00:00","EES.JDECCAMRON","25.14","-0.60","0.00"],["2026-10-09T00:00:00","EES.JWL_CT1","25.07","-0.67","0.00"],["2026-10-09T00:00:00","EES.JWL_CT2","25.06","-0.68","0.00"],["2026-10-09T00:00:00","EES.JWL_ST1","25.08","-0.66","0.00"],["2026-10-09T00:00:00","EES.JWL_ST2","25.08","-0.66","0.00"],["2026-10-09T00:00:00","EES.KRBYVLE.AZ","25.82","0.08","0.00"],["2026-10-09T00:00:00","DECO.BWECSTG1","32.35","0.14","6.47"],["2026-10-09T00:00:00","DECO.CC.BWEC","32.35","0.14","6.47"],["2026-10-09T00:00:00","DECO.CC.DIG2","32.54","0.37","6.43"],["2026-10-09T00:00:00","DECO.CC.DIG3","32.57","0.40","6.43"],["2026-10-09T00:00:00","DECO.CENOAKS","32.63","0.24","6.65"],["2026-10-09T00:00:00","DECO.CMS_AK","32.62","0.45","6.43"],["2026-10-09T00:00:00","DECO.CMS_THMB","33.89","1.53","6.62"],["2026-10-09T00:00:00","DECO.CMSM_1.AZ","32.65","0.48","6.43"],["2026-10-09T00:00:00","DECO.CMSMROA","33.00","0.77","6.49"],["2026-10-09T00:00:00","DECO.COFAXP11","33.22","0.91","6.57"],["2026-10-09T00:00:00","DECO.CROS","33.00","0.77","6.49"],["2026-10-09T00:00:00","DECO.CWEP","32.67","0.23","6.70"],["2026-10-09T00:00:00","DECO.DAYTN.ARR","33.05","0.83","6.48"],["2026-10-09T00:00:00","DECO.DEAN111","32.19","-0.01","6.46"],["2026-10-09T00:00:00","DECO.DEAN112","32.19","-0.01","6.46"],["2026-10-09T00:00:00","DECO.DEAN121","32.12","-0.08","6.46"],["2026-10-09T00:00:00","DECO.DEAN122","32.12","-0.08","6.46"],["2026-10-09T00:00:00","DECO.DEERFLD","32.50","0.14","6.62"],["2026-10-09T00:00:00","DECO.DFWE2","32.52","0.16","6.62"],["2026-10-09T00:00:00","DECO.DIGG1","32.58","0.41","6.43"],["2026-10-09T00:00:00","DECO.DIGG2","32.52","0.35","6.43"],["2026-10-09T00:00:00","DECO.DIGG3","32.57","0.40","6.43"],["2026-10-09T00:00:00","DECO.DIGS2","32.58","0.41","6.43"],["2026-10-09T00:00:00","DECO.DIGS3","32.58","0.41","6.43"],["2026-10-09T00:00:00","DECO.DIGSINT","32.58","0.41","6.43"],["2026-10-09T00:00:00","DECO.DLRYP11","32.75","0.56","6.45"],["2026-10-09T00:00:00","DECO.DLRYP12","32.75","0.56","6.45"],["2026-10-09T00:00:00","DECO.DR.123NET","33.16","0.94","6.48"],["2026-10-09T00:00:00","DECO.DR.DEMO","33.01","0.78","6.49"],["2026-10-09T00:00:00","DECO.DR.GLW","32.84","0.66","6.44"],["2026-10-09T00:00:00","DECO.DR.POET","33.47","1.03","6.70"],["2026-10-09T00:00:00","DECO.DR.TRGT","32.97","0.75","6.48"],["2026-10-09T00:00:00","DECO.E.TRENTON","32.78","0.59","6.45"],["2026-10-09T00:00:00","DECO.EIPS","33.00","0.77","6.49"],["2026-10-09T00:00:00","DECO.ELIG","33.00","0.77","6.49"],["2026-10-09T00:00:00","DECO.ESSEX.ARR","32.94","0.73","6.47"],["2026-10-09T00:00:00","DECO.EXGNHW2","32.56","0.17","6.65"],["2026-10-09T00:00:00","DECO.EXGNMW2","32.50","0.14","6.62"],["2026-10-09T00:00:00","DECO.FERMI2","32.43","0.25","6.44"],["2026-10-09T00:00:00","DECO.FESC","33.00","0.77","6.49"],["2026-10-09T00:00:00","DECO.FRISB.ARR","32.82","0.62","6.46"],["2026-10-09T00:00:00","DECO.FRMP112","33.36","1.06","6.56"],["2026-10-09T00:00:00","DECO.FRMP113","33.36","1.06","6.56"],["2026-10-09T00:00:00","DECO.FRMP114","33.36","1.06","6.56"],["2026-10-09T00:00:00","DECO.GRNWD.MVP","32.43","0.17","6.52"],["2026-10-09T00:00:00","DECO.GRNWD1","32.35","0.09","6.52"],["2026-10-09T00:00:00","DECO.GWDP111","32.43","0.17","6.52"],["2026-10-09T00:00:00","DECO.GWDP112","32.43","0.17","6.52"],["2026-10-09T00:00:00","DECO.GWDP12","32.43","0.17","6.52"],["2026-10-09T00:00:00","DECO.HNKP111","33.04","0.80","6.50"],["2026-10-09T00:00:00","DECO.HNKP113","33.04","0.80","6.50"],["2026-10-09T00:00:00","DECO.HNKP121","33.00","0.76","6.50"],["2026-10-09T00:00:00","DECO.HNKP122","33.00","0.76","6.50"],["2026-10-09T00:00:00","DECO.HRBRB.ARR","32.54","0.18","6.62"],["2026-10-09T00:00:00","DECO.HVSTW","32.58","0.19","6.65"],["2026-10-09T00:00:00","DECO.JUDD11","33.05","0.84","6.47"],["2026-10-09T00:00:00","DECO.JUDD12","33.05","0.84","6.47"],["2026-10-09T00:00:00","DECO.JUDD13","33.05","0.84","6.47"],["2026-10-09T00:00:00","DECO.JUDD14","33.05","0.84","6.47"],["2026-10-09T00:00:00","DECO.LAKEIRIS","32.45","0.20","6.51"],["2026-10-09T00:00:00","DECO.LBWL.WTSL","33.41","1.14","6.53"],["2026-10-09T00:00:00","DECO.LOAD.CNE","33.00","0.77","6.49"],["2026-10-09T00:00:00","DECO.LUD1","34.78","1.20","7.84"],["2026-10-09T00:00:00","DECO.LUD2","34.78","1.20","7.84"],["2026-10-09T00:00:00","DECO.LUD3","34.83","1.25","7.84"],["2026-10-09T00:00:00","DECO.LUD4","34.83","1.25","7.84"],["2026-10-09T00:00:00","DECO.LUD5","34.78","1.20","7.84"],["2026-10-09T00:00:00","DECO.LUD6","34.78","1.20","7.84"],["2026-10-09T00:00:00","DECO.MCKINLEY1","34.21","1.81","6.66"],["2026-10-09T00:00:00","DECO.MINDEN1","31.88","-0.45","6.59"],["2026-10-09T00:00:00","DECO.MONROE1","32.81","0.73","6.34"],["2026-10-09T00:00:00","DECO.MONROE2","32.71","0.63","6.34"],["2026-10-09T00:00:00","DECO.MONROE3","32.66","0.43","6.49"],["2026-10-09T00:00:00","DECO.MONROE4","32.72","0.49","6.49"],["2026-10-09T00:00:00","DECO.MONRP11","32.81","0.73","6.34"],["2026-10-09T00:00:00","DECO.MPPA.DWTL","33.41","1.14","6.53"],["2026-10-09T00:00:00","DECO.MSCPA","33.71","1.46","6.51"],["2026-10-09T00:00:00","DECO.NEC","33.00","0.77","6.49"],["2026-10-09T00:00:00","DECO.NEP112","32.84","0.61","6.49"],["2026-10-09T00:00:00","DECO.NEP113","32.84","0.61","6.49"],["2026-10-09T00:00:00","DECO.NEP114","32.84","0.61","6.49"],["2026-10-09T00:00:00","DECO.NEP12","32.80","0.57","6.49"],["2026-10-09T00:00:00","DECO.NEP131","32.80","0.57","6.49"],["2026-10-09T00:00:00","DECO.NEP132","32.80","0.57","6.49"],["2026-10-09T00:00:00","DECO.NESL1","33.00","0.77","6.49"],["2026-10-09T00:00:00","DECO.NOBEL","32.50","0.14","6.62"],["2026-10-09T00:00:00","DECO.OLIVRP11","34.26","1.86","6.66"],["2026-10-09T00:00:00","DECO.PEGASUS","32.68","0.23","6.71"],["2026-10-09T00:00:00","DECO.PEGASUS2","32.68","0.23","6.71"],["2026-10-09T00:00:00","DECO.PHEASANT1","32.64","0.23","6.67"],["2026-10-09T00:00:00","DECO.PINE_TREE","32.38","0.17","6.47"],["2026-10-09T00:00:00","DECO.PINNEBOG","32.61","0.22","6.65"],["2026-10-09T00:00:00","DECO.PLACDP12","32.88","0.63","6.51"],["2026-10-09T00:00:00","DECO.PONTC.MVP","32.76","0.50","6.52"],["2026-10-09T00:00:00","DECO.PUTNMP11","34.14","1.78","6.62"],["2026-10-09T00:00:00","DECO.RPSN3.MVP","32.58","0.22","6.62"],["2026-10-09T00:00:00","DECO.RPSON.MVP","32.56","0.20","6.62"],["2026-10-09T00:00:00","GRE.PVLYGR1","19.23","-1.25","-5.26"],["2026-10-09T00:00:00","GRE.PVLYGR2","19.23","-1.25","-5.26"],["2026-10-09T00:00:00","GRE.PVLYGR3","19.23","-1.25","-5.26"],["2026-10-09T00:00:00","GRE.REC","17.60","-3.14","-5.00"],["2026-10-09T00:00:00","GRE.REC.CC1_AC","17.56","-3.18","-5.00"],["2026-10-09T00:00:00","GRE.REC.CC1_DC","18.60","-1.63","-5.51"],["2026-10-09T00:00:00","GRE.REC.CC2_AC","17.56","-3.18","-5.00"],["2026-10-09T00:00:00","GRE.REC.CC2_DC","18.60","-1.63","-5.51"],["2026-10-09T00:00:00","GRE.REC.DATA","17.56","-3.18","-5.00"],["2026-10-09T00:00:00","GRE.REC.DCLOSS","17.56","-3.18","-5.00"],["2026-10-09T00:00:00","GRE.ROCKLAKE","20.42","0.12","-5.44"],["2026-10-09T00:00:00","GRE.SMP","21.21","0.80","-5.33"],["2026-10-09T00:00:00","GRE.SMP.GRE","18.82","-1.33","-5.59"],["2026-10-09T00:00:00","GRE.STANT.ARR","17.51","-3.23","-5.00"],["2026-10-09T00:00:00","GRE.STBON1","18.87","-1.43","-5.44"],["2026-10-09T00:00:00","GRE.TEA_1.AZ","20.93","0.55","-5.36"],["2026-10-09T00:00:00","GRE.TRIMTTRIM","17.12","-3.18","-5.44"],["2026-10-09T00:00:00","GRE.WILM","18.01","-2.43","-5.30"],["2026-10-09T00:00:00","HE.07LCPGEN1","27.03","1.29","0.00"],["2026-10-09T00:00:00","HE.07LCPGEN2","27.03","1.29","0.00"],["2026-10-09T00:00:00","HE.07LCPGEN3","27.03","1.29","0.00"],["2026-10-09T00:00:00","HE.07LCPGEN4","27.03","1.29","0.00"],["2026-10-09T00:00:00","HE.07LCPGEN5","27.03","1.29","0.00"],["2026-10-09T00:00:00","HE.07LCPGEN6","27.03","1.29","0.00"],["2026-10-09T00:00:00","HE.CIN","27.83","1.20","0.89"],["2026-10-09T00:00:00","HE.ESR.FLETCH","31.79","1.54","4.51"],["2026-10-09T00:00:00","HE.GIL01","25.51","-0.23","0.00"],["2026-10-09T00:00:00","HE.HE","28.56","1.23","1.59"],["2026-10-09T00:00:00","HE.HEIRLOOMSLR","26.52","0.78","0.00"],["2026-10-09T00:00:00","HE.MEROM_AUX","25.53","-0.21","0.00"],["2026-10-09T00:00:00","HE.MEROM_CH1","25.53","-0.21","0.00"],["2026-10-09T00:00:00","HE.MEROM_CH2","25.53","-0.21","0.00"],["2026-10-09T00:00:00","HE.MEROM1","25.51","-0.23","0.00"],["2026-10-09T00:00:00","HE.MEROM2","25.51","-0.23","0.00"],["2026-10-09T00:00:00","HE.OSPR_PT","25.57","-0.17","0.00"],["2026-10-09T00:00:00","HE.RATTS.ARR","26.43","0.69","0.00"],["2026-10-09T00:00:00","HE.RATTS1SLR","26.52","0.78","0.00"],["2026-10-09T00:00:00","HE.SIGW","27.85","2.11","0.00"],["2026-10-09T00:00:00","HE.WORTH1","25.80","0.06","0.00"],["2026-10-09T00:00:00","HE.WORTH2","25.80","0.06","0.00"],["2026-10-09T00:00:00","HE.WORTH3","25.80","0.06","0.00"],["2026-10-09T00:00:00","HE.WORTH4","25.80","0.06","0.00"],["2026-10-09T00:00:00","HMPL.HMPL_1.AZ","27.29","1.55","0.00"],["2026-10-09T00:00:00","HMPL.HMPLOAD","27.29","1.55","0.00"],["2026-10-09T00:00:00","HMPL.SOLAR","27.33","1.59","0.00"],["2026-10-09T00:00:00","HMPL.SOLARLOAD","27.33","1.59","0.00"],["2026-10-09T00:00:00","ILGEN1.AGG","25.73","-0.01","0.00"],["2026-10-09T00:00:00","ILGEN10.AGG","25.73","-0.01","0.00"],["2026-10-09T00:00:00","ILGEN2.AGG","25.73","-0.01","0.00"],["2026-10-09T00:00:00","ILGEN3.AGG","25.96","0.22","0.00"],["2026-10-09T00:00:00","ILGEN4.AGG","19.28","0.36","-6.82"],["2026-10-09T00:00:00","ILLINOIS.HUB","24.27","0.16","-1.63"],["2026-10-09T00:00:00","INDIANA.HUB","30.21","1.24","3.23"],["2026-10-09T00:00:00","INDN","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","IPL.16EVCT7","30.15","0.06","4.35"],["2026-10-09T00:00:00","IPL.16EVCT8","30.15","0.06","4.35"],["2026-10-09T00:00:00","IPL.16EVST9","30.18","0.09","4.35"],["2026-10-09T00:00:00","IPL.16GEOR11G","31.22","1.12","4.36"],["2026-10-09T00:00:00","IPL.16GEOR22G","31.22","1.12","4.36"],["2026-10-09T00:00:00","IPL.16GEOR33G","31.22","1.12","4.36"],["2026-10-09T00:00:00","IPL.16GEOR44G","31.05","0.95","4.36"],["2026-10-09T00:00:00","IPL.16PETE.AGG","26.36","0.62","0.00"],["2026-10-09T00:00:00","IPL.16PETEE3","26.36","0.62","0.00"],["2026-10-09T00:00:00","IPL.16PETEE4","26.40","0.66","0.00"],["2026-10-09T00:00:00","IPL.16STOC4C4","31.17","1.06","4.37"],["2026-10-09T00:00:00","IPL.16STOC5C5","31.17","1.06","4.37"],["2026-10-09T00:00:00","IPL.16STOT.AGG","31.07","0.96","4.37"],["2026-10-09T00:00:00","IPL.16STOU5O5","31.03","0.92","4.37"],["2026-10-09T00:00:00","IPL.16STOU6O6","31.10","0.99","4.37"],["2026-10-09T00:00:00","IPL.16STOU7O7","31.17","1.06","4.37"],["2026-10-09T00:00:00","IPL.16STOUCC6","31.17","1.06","4.37"],["2026-10-09T00:00:00","IPL.16STOUTR1","31.17","1.06","4.37"],["2026-10-09T00:00:00","IPL.16SYST.AGG","27.68","0.71","1.23"],["2026-10-09T00:00:00","IPL.AZ","31.15","1.10","4.31"],["2026-10-09T00:00:00","IPL.CC.IPLEV01","30.16","0.07","4.35"],["2026-10-09T00:00:00","IPL.HE","30.47","0.64","4.09"],["2026-10-09T00:00:00","IPL.HEPM_1.AZ","30.47","0.64","4.09"],["2026-10-09T00:00:00","IPL.IPL","31.15","1.10","4.31"],["2026-10-09T00:00:00","IPL.PEC01","26.40","0.66","0.00"],["2026-10-09T00:00:00","IPL.PIKECB01","26.40","0.66","0.00"],["2026-10-09T00:00:00","IPL.STOU3.ARR","31.16","1.05","4.37"],["2026-10-09T00:00:00","IPL.WVPA","31.15","1.10","4.31"],["2026-10-09T00:00:00","IPL.WVPA.BNDOM","31.29","1.19","4.36"],["2026-10-09T00:00:00","KACY","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","KCPL","22.28","-1.98","-1.48"],["2026-10-09T00:00:00","LAFA.AZ","25.60","-0.14","0.00"],["2026-10-09T00:00:00","LAFA.HARGIS1","25.66","-0.08","0.00"],["2026-10-09T00:00:00","LAFA.HARGIS2","25.66","-0.08","0.00"],["2026-10-09T00:00:00","LAFA.LABBE1","25.46","-0.28","0.00"],["2026-10-09T00:00:00","LAFA.LABBE2","25.46","-0.28","0.00"],["2026-10-09T00:00:00","LAFA.LAFA","25.60","-0.14","0.00"],["2026-10-09T00:00:00","LAGN.DEMCO1.AZ","25.48","-0.26","0.00"],["2026-10-09T00:00:00","LAGN.LAGN_1.AZ","25.32","-0.42","0.00"],["2026-10-09T00:00:00","LAGT.1803","25.31","-0.43","0.00"],["2026-10-09T00:00:00","LAGT.1803CEG","25.31","-0.43","0.00"],["2026-10-09T00:00:00","LAGT.CON","25.41","-0.33","0.00"],["2026-10-09T00:00:00","LAGT.LOGC.ARR","24.77","-0.97","0.00"],["2026-10-09T00:05:00","AMIL.BWSS_SF","26.87","0.41","0.00"],["2026-10-09T00:05:00","AMIL.CALRIDGE","26.89","0.43","0.00"],["2026-10-09T00:05:00","AMIL.CASS","26.36","-0.10","0.00"],["2026-10-09T00:05:00","AMIL.CC.CSTN","26.30","-0.16","0.00"],["2026-10-09T00:05:00","AMIL.CCG_1.AZ","27.23","0.77","0.00"],["2026-10-09T00:05:00","AMIL.CCG_2.AZ","26.43","0.45","-0.48"],["2026-10-09T00:05:00","AMIL.CCG_5.AZ","26.43","0.45","-0.48"],["2026-10-09T00:05:00","AMIL.CCWF","26.40","-0.06","0.00"],["2026-10-09T00:05:00","AMIL.CEEA","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.CFFN.ARR","26.45","-0.01","0.00"],["2026-10-09T00:05:00","AMIL.CFSF","26.90","0.44","0.00"],["2026-10-09T00:05:00","AMIL.CHEL","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.CHEL_1","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.CILC.AZ","22.92","0.41","-3.95"],["2026-10-09T00:05:00","AMIL.CILC.BOC","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.CIPS","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.CIPS.AZ","26.55","0.44","-0.35"],["2026-10-09T00:05:00","AMIL.CIPS.BOC","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.CIPS.ROB","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.CLAY_1.AZ","27.15","0.69","0.00"],["2026-10-09T00:05:00","AMIL.CLINTO51","26.27","-0.19","0.00"],["2026-10-09T00:05:00","AMIL.CLVW","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.CNE","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.COG_ACOGG","21.28","-0.21","-4.97"],["2026-10-09T00:05:00","AMIL.CONC","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.COOKSMILL","26.55","0.09","0.00"],["2026-10-09T00:05:00","AMIL.COSF_BF","26.42","-0.04","0.00"],["2026-10-09T00:05:00","AMIL.COSF_SF","26.42","-0.04","0.00"],["2026-10-09T00:05:00","AMIL.CPW_GS","26.17","-0.29","0.00"],["2026-10-09T00:05:00","AMIL.CRCDCK","27.04","0.58","0.00"],["2026-10-09T00:05:00","AMIL.CSTN3","26.33","-0.13","0.00"],["2026-10-09T00:05:00","AMIL.CSTNCTG1","26.32","-0.14","0.00"],["2026-10-09T00:05:00","AMIL.CSTNCTG2","26.24","-0.22","0.00"],["2026-10-09T00:05:00","AMIL.DAYTON","21.20","0.50","-5.76"],["2026-10-09T00:05:00","AMIL.DBDSOL","26.38","-0.08","0.00"],["2026-10-09T00:05:00","AMIL.DEB.NAH","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.DEB_ALTON","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.DER","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.DESY1","26.93","0.47","0.00"],["2026-10-09T00:05:00","AMIL.DEWITT","26.55","0.09","0.00"],["2026-10-09T00:05:00","AMIL.DP","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.DR.ADM","26.49","0.03","0.00"],["2026-10-09T00:05:00","AMIL.DR.AEMILL","21.04","0.41","-5.83"],["2026-10-09T00:05:00","AMIL.DR.AREP1","26.66","0.20","0.00"],["2026-10-09T00:05:00","AMIL.DR.BRAD","21.04","0.41","-5.83"],["2026-10-09T00:05:00","AMIL.DR.CIVC","21.03","0.43","-5.86"],["2026-10-09T00:05:00","AMIL.DR.EIU","26.66","0.20","0.00"],["2026-10-09T00:05:00","AMIL.DR.ETRN","20.90","0.28","-5.84"],["2026-10-09T00:05:00","AMIL.DR.FPLP","26.99","0.53","0.00"],["2026-10-09T00:05:00","AMIL.DR.ISU2","26.54","0.08","0.00"],["2026-10-09T00:05:00","AMIL.DR.IVEX1","20.95","0.39","-5.90"],["2026-10-09T00:05:00","AMIL.DR.JPPA","27.32","0.86","0.00"],["2026-10-09T00:05:00","AMIL.DR.LCLN","27.42","0.96","0.00"],["2026-10-09T00:05:00","AMIL.DR.MES","26.94","0.48","0.00"],["2026-10-09T00:05:00","AMIL.DR.SEL","25.24","0.40","-1.62"],["2026-10-09T00:05:00","AMIL.DR.SIUC3","27.45","0.99","0.00"],["2026-10-09T00:05:00","AMIL.DR.SIUE2","27.10","0.64","0.00"],["2026-10-09T00:05:00","AMIL.DR.SLGN2","26.66","0.20","0.00"],["2026-10-09T00:05:00","AMIL.DR.SPRTN","27.08","0.62","0.00"],["2026-10-09T00:05:00","AMIL.DR.WIEL","26.98","0.52","0.00"],["2026-10-09T00:05:00","AMIL.DR.WIU2","26.47","0.01","0.00"],["2026-10-09T00:05:00","AMIL.EARP","21.30","0.06","-5.22"],["2026-10-09T00:05:00","AMIL.EDWARDS2","21.10","0.35","-5.71"],["2026-10-09T00:05:00","AMIL.EDWARDS3","20.85","0.32","-5.93"],["2026-10-09T00:05:00","AMIL.EEI","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.EIPS","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.EIPS1","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.EIPS2","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.EIPS3","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.EIPS4","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.EIPS5","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.ELD120","27.19","0.73","0.00"],["2026-10-09T00:05:00","AMIL.ELD150","27.19","0.73","0.00"],["2026-10-09T00:05:00","AMIL.ELIG","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.EMSF","26.58","0.12","0.00"],["2026-10-09T00:05:00","AMIL.ENFIELD","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.EPH1","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.ESPI","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.EXOL","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.EXOL.DRR","20.91","0.28","-5.83"],["2026-10-09T00:05:00","AMIL.FARGO.MVP","20.62","0.22","-6.06"],["2026-10-09T00:05:00","AMIL.FESC","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.FORDCO1","26.98","0.52","0.00"],["2026-10-09T00:05:00","AMIL.FTR","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.GBCCTG1","27.01","0.55","0.00"],["2026-10-09T00:05:00","AMIL.GBCCTG2","27.01","0.55","0.00"],["2026-10-09T00:05:00","AMIL.GBCM","26.96","0.50","0.00"],["2026-10-09T00:05:00","AMIL.GDTR1.ARR","27.58","1.12","0.00"],["2026-10-09T00:05:00","AMIL.GDTR2.ARR","27.58","1.12","0.00"],["2026-10-09T00:05:00","AMIL.GDTR3.ARR","27.64","1.18","0.00"],["2026-10-09T00:05:00","AMIL.GDTR4.ARR","27.58","1.12","0.00"],["2026-10-09T00:05:00","AMIL.GDTWR.ARR","27.58","1.12","0.00"],["2026-10-09T00:05:00","AMIL.GEXA","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.GEXAIEC","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.GLSBG.SIG","20.94","-0.13","-5.39"],["2026-10-09T00:05:00","AMIL.GME1","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.GRJ_AGRJ_","8.01","-3.34","-15.11"],["2026-10-09T00:05:00","OTP.MRES.HILS","20.65","-1.98","-3.83"],["2026-10-09T00:05:00","OTP.MRES.NTWD","20.35","-2.30","-3.81"],["2026-10-09T00:05:00","OTP.MRES_8.AZ","21.00","-1.45","-4.01"],["2026-10-09T00:05:00","OTP.MUAG","20.75","-1.82","-3.89"],["2026-10-09T00:05:00","OTP.NSP","20.26","-2.35","-3.85"],["2026-10-09T00:05:00","OTP.NSPP_1.AZ","20.26","-2.35","-3.85"],["2026-10-09T00:05:00","OTP.NSPX.ADA","20.09","-2.50","-3.87"],["2026-10-09T00:05:00","OTP.NWPS","18.54","-4.00","-3.92"],["2026-10-09T00:05:00","OTP.OTP","20.36","-2.23","-3.87"],["2026-10-09T00:05:00","OTP.OTPW_1.AZ","21.27","-1.38","-3.81"],["2026-10-09T00:05:00","OTP.OTPW_10.AZ","22.85","0.15","-3.76"],["2026-10-09T00:05:00","OTP.OTPW_11.AZ","20.10","-2.43","-3.93"],["2026-10-09T00:05:00","OTP.OTPW_12.AZ","19.70","-2.98","-3.78"],["2026-10-09T00:05:00","OTP.OTPW_14.AZ","19.06","-3.46","-3.94"],["2026-10-09T00:05:00","OTP.OTPW_2.AZ","20.61","-2.01","-3.84"],["2026-10-09T00:05:00","OTP.OTPW_8.AZ","20.78","-1.71","-3.97"],["2026-10-09T00:05:00","OTP.OTPW_9.AZ","21.64","-1.03","-3.79"],["2026-10-09T00:05:00","OTP.RUGBY1_IBR","19.78","-2.92","-3.76"],["2026-10-09T00:05:00","OTP.RUGBY1MRES","19.78","-2.92","-3.76"],["2026-10-09T00:05:00","OTP.RUGBY1UMMP","19.78","-2.92","-3.76"],["2026-10-09T00:05:00","OTP.RUGBY1UPLS","19.78","-2.92","-3.76"],["2026-10-09T00:05:00","OTP.SLWAYO1","21.20","-1.35","-3.91"],["2026-10-09T00:05:00","OTP.TATANKA","18.69","-3.85","-3.92"],["2026-10-09T00:05:00","OTP.TATANKARID","18.69","-3.85","-3.92"],["2026-10-09T00:05:00","PJMC","25.01","0.21","-1.66"],["2026-10-09T00:05:00","PSEG","25.01","0.21","-1.66"],["2026-10-09T00:05:00","PSI_GEN.AGG","27.25","0.55","0.24"],["2026-10-09T00:05:00","SBMU","26.94","0.48","0.00"],["2026-10-09T00:05:00","SCEG","27.08","0.62","0.00"],["2026-10-09T00:05:00","SECI","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","SIGE.10ABGTGT","27.66","1.20","0.00"],["2026-10-09T00:05:00","SIGE.10CULGN2","27.02","0.56","0.00"],["2026-10-09T00:05:00","SIGE.10CULGN3","27.11","0.65","0.00"],["2026-10-09T00:05:00","SIGE.ABBROWUN4","27.66","1.20","0.00"],["2026-10-09T00:05:00","SIGE.ABBROWUN5","27.66","1.20","0.00"],["2026-10-09T00:05:00","SIGE.ABBROWUN6","27.66","1.20","0.00"],["2026-10-09T00:05:00","SIGE.APGI","27.12","0.66","0.00"],["2026-10-09T00:05:00","SIGE.AZ","27.92","1.46","0.00"],["2026-10-09T00:05:00","SIGE.BGGTN.ARR","27.72","1.26","0.00"],["2026-10-09T00:05:00","SIGE.CANL1.AMP","27.45","0.99","0.00"],["2026-10-09T00:05:00","SIGE.CANL2.AMP","27.45","0.99","0.00"],["2026-10-09T00:05:00","SIGE.CANL3.AMP","27.45","0.99","0.00"],["2026-10-09T00:05:00","SIGE.CANN_MUNI","28.12","1.66","0.00"],["2026-10-09T00:05:00","SIGE.CIN","27.52","1.06","0.00"],["2026-10-09T00:05:00","SIGE.DUFF","27.37","0.91","0.00"],["2026-10-09T00:05:00","SIGE.FOWLR","30.77","0.58","3.73"],["2026-10-09T00:05:00","SIGE.FPL_FERD","27.68","1.22","0.00"],["2026-10-09T00:05:00","SIGE.HE","27.72","1.26","0.00"],["2026-10-09T00:05:00","SIGE.HEPM_1.AZ","27.72","1.26","0.00"],["2026-10-09T00:05:00","SIGE.IMPA","27.85","1.39","0.00"],["2026-10-09T00:05:00","SIGE.POSYSLR1","27.47","1.01","0.00"],["2026-10-09T00:05:00","SIGE.SIGW","27.66","1.20","0.00"],["2026-10-09T00:05:00","SIGE.TROY_SOL","27.89","1.43","0.00"],["2026-10-09T00:05:00","SIGE.WAR4ALCOA","27.12","0.66","0.00"],["2026-10-09T00:05:00","SIGE.WAR4SIGE","27.11","0.65","0.00"],["2026-10-09T00:05:00","SIGE.WAR5SIGE","27.13","0.67","0.00"],["2026-10-09T00:05:00","SIGE.WAR6SIGE","27.12","0.66","0.00"],["2026-10-09T00:05:00","SIPC.AZ","27.80","1.34","0.00"],["2026-10-09T00:05:00","SIPC.BIGMUDDY","27.70","1.24","0.00"],["2026-10-09T00:05:00","SIPC.MARI69","27.67","1.21","0.00"],["2026-10-09T00:05:00","SIPC.MARIOGEN5","27.60","1.14","0.00"],["2026-10-09T00:05:00","SIPC.MARIOGEN6","27.60","1.14","0.00"],["2026-10-09T00:05:00","SIPC.SIPC","27.80","1.34","0.00"],["2026-10-09T00:05:00","SME.AZ","26.69","0.23","0.00"],["2026-10-09T00:05:00","SME.BATESV_1","26.29","-0.17","0.00"],["2026-10-09T00:05:00","SME.BATESV_2","26.29","-0.17","0.00"],["2026-10-09T00:05:00","SME.BATESV_3","26.29","-0.17","0.00"],["2026-10-09T00:05:00","SME.BENN.ARR","26.65","0.19","0.00"],["2026-10-09T00:05:00","SME.BENN_R_U1","26.65","0.19","0.00"],["2026-10-09T00:05:00","SME.BENN_R_U2","26.65","0.19","0.00"],["2026-10-09T00:05:00","SME.CC.MOR_CC1","26.17","-0.29","0.00"],["2026-10-09T00:05:00","SME.CC.MOS_CC1","26.71","0.25","0.00"],["2026-10-09T00:05:00","SME.CC.MOS_CC2","26.74","0.28","0.00"],["2026-10-09T00:05:00","SME.DTEDGE","27.13","0.67","0.00"],["2026-10-09T00:05:00","SME.GPTAYLRS","27.05","0.59","0.00"],["2026-10-09T00:05:00","SME.GRANDGULF","25.57","-0.89","0.00"],["2026-10-09T00:05:00","SME.LEAFRIVER","26.56","0.10","0.00"],["2026-10-09T00:05:00","SME.MOR_CTG1","26.17","-0.29","0.00"],["2026-10-09T00:05:00","SME.MOR_STG1","26.18","-0.28","0.00"],["2026-10-09T00:05:00","SME.MORRO.ARR","26.18","-0.28","0.00"],["2026-10-09T00:05:00","SME.MOS_3","26.74","0.28","0.00"],["2026-10-09T00:05:00","SME.MOS_4","26.71","0.25","0.00"],["2026-10-09T00:05:00","SME.MOS_5","26.71","0.25","0.00"],["2026-10-09T00:05:00","SME.MOS_CTG_1","26.71","0.25","0.00"],["2026-10-09T00:05:00","SME.MOS_CTG_2","26.71","0.25","0.00"],["2026-10-09T00:05:00","SME.MOS_STG_1","26.74","0.28","0.00"],["2026-10-09T00:05:00","SME.MOS_STG_2","26.74","0.28","0.00"],["2026-10-09T00:05:00","SME.MS_SOLAR3","26.61","0.15","0.00"],["2026-10-09T00:05:00","SME.PALDNG.ARR","26.90","0.44","0.00"],["2026-10-09T00:05:00","SME.PLUMPOINT","27.08","0.62","0.00"],["2026-10-09T00:05:00","SME.SLVRCRK_1","26.68","0.22","0.00"],["2026-10-09T00:05:00","SME.SLVRCRK_2","26.68","0.22","0.00"],["2026-10-09T00:05:00","SME.SLVRCRK_3","26.68","0.22","0.00"],["2026-10-09T00:05:00","SME.SME_LOAD","26.69","0.23","0.00"],["2026-10-09T00:05:00","SME.SYLV_1","26.99","0.53","0.00"],["2026-10-09T00:05:00","SME.SYLV_2","26.99","0.53","0.00"],["2026-10-09T00:05:00","SME.SYLV_3","26.99","0.53","0.00"],["2026-10-09T00:05:00","AMIL.RISING.H","26.52","0.06","0.00"],["2026-10-09T00:05:00","AMIL.RISING.L","26.53","0.07","0.00"],["2026-10-09T00:05:00","AMIL.RIVRFRRYS","26.87","0.41","0.00"],["2026-10-09T00:05:00","AMIL.RLGY01","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.RNGDRP","26.42","-0.04","0.00"],["2026-10-09T00:05:00","AMIL.RNGPSS","26.95","0.49","0.00"],["2026-10-09T00:05:00","AMIL.RPGI_1.AZ","16.83","-1.49","-8.14"],["2026-10-09T00:05:00","AMIL.RSPWIND","22.53","-0.03","-3.90"],["2026-10-09T00:05:00","AMIL.RUBY","27.13","0.67","0.00"],["2026-10-09T00:05:00","AMIL.RUSHMORE","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.SALTCREEK","26.80","0.34","0.00"],["2026-10-09T00:05:00","AMIL.SBL_ASIBL","18.85","-3.81","-3.80"],["2026-10-09T00:05:00","AMIL.SDNY.MVP","26.58","0.12","0.00"],["2026-10-09T00:05:00","AMIL.SELC","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.SESRETAIL","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.SFE_IL","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.SIPC","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.SIPC.BGRV","27.17","0.71","0.00"],["2026-10-09T00:05:00","AMIL.SIPM_1.AZ","26.97","0.55","-0.04"],["2026-10-09T00:05:00","AMIL.SMRT","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.SNAPDGSL","26.97","0.51","0.00"],["2026-10-09T00:05:00","AMIL.SOY_2.AZ","26.07","0.23","-0.62"],["2026-10-09T00:05:00","AMIL.SSWE","26.40","-0.06","0.00"],["2026-10-09T00:05:00","AMIL.STAR","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.STLNG.ARR","27.02","0.56","0.00"],["2026-10-09T00:05:00","AMIL.STWF","27.04","0.58","0.00"],["2026-10-09T00:05:00","AMIL.SUGARCRK","26.52","0.06","0.00"],["2026-10-09T00:05:00","AMIL.SWE_IL","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.SWEC.ARR","27.21","0.75","0.00"],["2026-10-09T00:05:00","AMIL.SWECC","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.SWGRASS","26.42","-0.04","0.00"],["2026-10-09T00:05:00","AMIL.SZE","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.SZE_SCI","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.TBCRSTAT","19.48","-3.01","-3.97"],["2026-10-09T00:05:00","AMIL.TBLUESSLR","27.02","0.56","0.00"],["2026-10-09T00:05:00","AMIL.THNK","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.TILTU1","26.91","0.45","0.00"],["2026-10-09T00:05:00","AMIL.TILTU2","26.91","0.45","0.00"],["2026-10-09T00:05:00","AMIL.TILTU3","26.91","0.45","0.00"],["2026-10-09T00:05:00","AMIL.TILTU4","26.91","0.45","0.00"],["2026-10-09T00:05:00","AMIL.TLDNSLR","26.95","0.49","0.00"],["2026-10-09T00:05:00","AMIL.TPM_123","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.TRA_ATRAE","19.84","-2.28","-4.34"],["2026-10-09T00:05:00","AMIL.TREX_IL","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.USSTL.ARR","26.93","0.47","0.00"],["2026-10-09T00:05:00","AMIL.VEM","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.VIN_AVINT","20.77","-0.97","-4.72"],["2026-10-09T00:05:00","AMIL.VRD","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.W_BRCTIPT","21.63","0.11","-4.94"],["2026-10-09T00:05:00","AMIL.WDRV.ARR","26.91","0.45","0.00"],["2026-10-09T00:05:00","AMIL.WISE.IWUS","26.51","0.05","0.00"],["2026-10-09T00:05:00","AMIL.WLBRWEST","21.63","-0.06","-4.77"],["2026-10-09T00:05:00","AMIL.WOLV","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.WPSE","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.WPSE.DM","25.85","0.43","-1.04"],["2026-10-09T00:05:00","AMIL.WPSE.OLIN","26.96","0.50","0.00"],["2026-10-09T00:05:00","AMIL.WRSF","26.48","0.02","0.00"],["2026-10-09T00:05:00","AMIL.WVPA","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.WVPA_2.AZ","25.66","0.40","-1.20"],["2026-10-09T00:05:00","AMIL.WVPA_4.AZ","26.53","0.44","-0.37"],["2026-10-09T00:05:00","AMIL.WWEC","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.XLON","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.XOEN","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMMO.176803","26.67","0.21","0.00"],["2026-10-09T00:05:00","AMMO.179586","26.22","-0.24","0.00"],["2026-10-09T00:05:00","AMMO.ADELITE","12.13","-1.93","-12.40"],["2026-10-09T00:05:00","AMMO.AEM.MO","26.60","0.17","-0.03"],["2026-10-09T00:05:00","AMMO.ALTONA","25.77","-0.69","0.00"],["2026-10-09T00:05:00","AMMO.AUDRN11","25.66","-0.80","0.00"],["2026-10-09T00:05:00","AMMO.AUDRN22","25.66","-0.80","0.00"],["2026-10-09T00:05:00","AMMO.AUDRN33","25.66","-0.80","0.00"],["2026-10-09T00:05:00","AMMO.AUDRN44","25.66","-0.80","0.00"],["2026-10-09T00:05:00","AMMO.AUDRN55","25.66","-0.80","0.00"],["2026-10-09T00:05:00","AMMO.AUDRN66","25.66","-0.80","0.00"],["2026-10-09T00:05:00","AMMO.AUDRN77","25.66","-0.80","0.00"],["2026-10-09T00:05:00","AMMO.AUDRN88","25.66","-0.80","0.00"],["2026-10-09T00:05:00","AMMO.BBS","26.16","-0.30","0.00"],["2026-10-09T00:05:00","AMMO.BLUEJAY","26.57","0.11","0.00"],["2026-10-09T00:05:00","AMMO.BOWLGREEN","26.86","0.40","0.00"],["2026-10-09T00:05:00","AMMO.CALF_1.AZ","25.28","-1.18","0.00"],["2026-10-09T00:05:00","AMMO.CALI","26.60","0.17","-0.03"],["2026-10-09T00:05:00","AMMO.CALLAWAY1","25.55","-0.91","0.00"],["2026-10-09T00:05:00","AMMO.CC.KEOKUK","26.09","-0.37","0.00"],["2026-10-09T00:05:00","AMMO.CC.OSAGE","25.50","-0.96","0.00"],["2026-10-09T00:05:00","AMMO.CCG_1.AZ","27.03","0.57","0.00"],["2026-10-09T00:05:00","AMMO.CEC.AMRIZ","27.19","0.73","0.00"],["2026-10-09T00:05:00","AMMO.CENT","26.60","0.17","-0.03"],["2026-10-09T00:05:00","AMMO.DBOBCATSO","27.11","0.65","0.00"],["2026-10-09T00:05:00","AMMO.DR.AMMO","26.73","0.27","0.00"],["2026-10-09T00:05:00","AMMO.DR.TRGT","26.56","0.10","0.00"],["2026-10-09T00:05:00","AMMO.ENVOY","26.50","0.04","0.00"],["2026-10-09T00:05:00","AMMO.ETL1","25.86","-0.60","0.00"],["2026-10-09T00:05:00","AMMO.FGRDCTG1","25.68","-0.78","0.00"],["2026-10-09T00:05:00","AMMO.GOOSEGEN1","26.42","-0.04","0.00"],["2026-10-09T00:05:00","AMMO.GOOSEGEN2","26.42","-0.04","0.00"],["2026-10-09T00:05:00","AMMO.GOOSEGEN3","26.42","-0.04","0.00"],["2026-10-09T00:05:00","MEC.HIGHLAND1","19.23","-3.52","-3.71"],["2026-10-09T00:05:00","MEC.HIGHLAND2","19.21","-3.54","-3.71"],["2026-10-09T00:05:00","MEC.HIGHLAND3","19.23","-3.52","-3.71"],["2026-10-09T00:05:00","MEC.HOLLIDAYCR","19.42","-3.31","-3.73"],["2026-10-09T00:05:00","MEC.HRTDV2.WND","25.83","-3.11","2.48"],["2026-10-09T00:05:00","MEC.IDAGROVE","19.31","-3.64","-3.51"],["2026-10-09T00:05:00","MEC.IDAGROVEW","19.37","-3.59","-3.50"],["2026-10-09T00:05:00","MEC.IVESTER","19.34","-3.03","-4.09"],["2026-10-09T00:05:00","MEC.KNOXIN_1","25.59","-0.87","0.00"],["2026-10-09T00:05:00","MEC.KOSUTH.MVP","19.31","-3.32","-3.83"],["2026-10-09T00:05:00","MEC.LAUREL_1","19.38","-3.21","-3.87"],["2026-10-09T00:05:00","MEC.LOUISA_1","20.91","-0.70","-4.85"],["2026-10-09T00:05:00","MEC.LUNDGREN","19.61","-3.24","-3.61"],["2026-10-09T00:05:00","MEC.LUNDQS_1","21.03","-0.65","-4.78"],["2026-10-09T00:05:00","MEC.LVED_1.AZ","20.58","-2.20","-3.68"],["2026-10-09T00:05:00","MEC.MACKSBURG","135.94","-3.82","113.30"],["2026-10-09T00:05:00","MEC.MEAN.LD","26.83","-1.67","2.04"],["2026-10-09T00:05:00","MEC.MEAN_1.AZ","17.76","-3.05","-5.65"],["2026-10-09T00:05:00","MEC.MEAN_10.AZ","21.21","-0.70","-4.55"],["2026-10-09T00:05:00","MEC.MEAN_2.AZ","21.30","-0.09","-5.07"],["2026-10-09T00:05:00","MEC.MEAN_3.AZ","27.16","-2.40","3.10"],["2026-10-09T00:05:00","MEC.MEAN_4.AZ","21.14","-0.64","-4.68"],["2026-10-09T00:05:00","MEC.MEAN_5.AZ","20.24","-2.53","-3.69"],["2026-10-09T00:05:00","MEC.MEAN_6.AZ","39.51","-2.40","15.45"],["2026-10-09T00:05:00","MEC.MEAN_7.AZ","17.46","-3.21","-5.79"],["2026-10-09T00:05:00","MEC.MEAN_8.AZ","20.57","-2.21","-3.68"],["2026-10-09T00:05:00","MEC.MECB","23.93","-2.24","-0.29"],["2026-10-09T00:05:00","MEC.MILLSLR","-5.46","-3.17","-28.75"],["2026-10-09T00:05:00","MEC.MOLCT_14","20.98","-0.16","-5.32"],["2026-10-09T00:05:00","MEC.MORNLIGHT","25.71","-3.23","2.48"],["2026-10-09T00:05:00","MEC.MRES.PELLA","23.98","-1.44","-1.04"],["2026-10-09T00:05:00","MEC.MRES_1.AZ","25.13","-3.29","1.96"],["2026-10-09T00:05:00","MEC.NEALN_3","21.82","-3.25","-1.39"],["2026-10-09T00:05:00","MEC.NEALS_4","21.80","-3.27","-1.39"],["2026-10-09T00:05:00","MEC.NORTHENG","24.06","-1.42","-0.98"],["2026-10-09T00:05:00","MEC.NWHAR_IBR","-16.47","-4.12","-38.81"],["2026-10-09T00:05:00","MEC.OAKGRM.MVP","20.87","-0.30","-5.29"],["2026-10-09T00:05:00","MEC.OBRIEN","19.23","-3.47","-3.76"],["2026-10-09T00:05:00","MEC.OBRIEN.MVP","19.24","-3.46","-3.76"],["2026-10-09T00:05:00","MEC.ORIENT1","27.08","-3.15","3.77"],["2026-10-09T00:05:00","MEC.OTTUMWA1","25.82","-0.64","0.00"],["2026-10-09T00:05:00","MEC.PALOALTO1","19.22","-3.43","-3.81"],["2026-10-09T00:05:00","MEC.PELLA","23.98","-1.34","-1.14"],["2026-10-09T00:05:00","MEC.PHEC_1","27.99","-2.76","4.29"],["2026-10-09T00:05:00","MEC.PHEC_2","27.99","-2.76","4.29"],["2026-10-09T00:05:00","MEC.PHEC_3","27.99","-2.76","4.29"],["2026-10-09T00:05:00","MEC.PLYMOUTH1","19.25","-3.60","-3.61"],["2026-10-09T00:05:00","MEC.PMEU_1.AZ","23.98","-1.34","-1.14"],["2026-10-09T00:05:00","MEC.POCHNT_1","19.75","-3.02","-3.69"],["2026-10-09T00:05:00","MEC.PPWIND","19.73","-3.04","-3.69"],["2026-10-09T00:05:00","MEC.PRAIRIE","23.72","-1.94","-0.80"],["2026-10-09T00:05:00","MEC.RHILLS14","30.67","-2.54","6.75"],["2026-10-09T00:05:00","MEC.RHILLS58","30.67","-2.54","6.75"],["2026-10-09T00:05:00","MEC.RIVSID.ARR","20.85","-0.28","-5.33"],["2026-10-09T00:05:00","MEC.RLGY01","20.96","-0.18","-5.32"],["2026-10-09T00:05:00","MEC.ROLLHILL_1","25.67","-3.15","2.36"],["2026-10-09T00:05:00","MEC.ROLLHILL_2","25.66","-3.16","2.36"],["2026-10-09T00:05:00","MEC.ROLLHILL_3","25.57","-3.25","2.36"],["2026-10-09T00:05:00","MEC.RRHP_U1","23.44","-1.98","-1.04"],["2026-10-09T00:05:00","MEC.RRHP_U2","23.44","-1.98","-1.04"],["2026-10-09T00:05:00","MEC.SHENDHILLS","23.66","-2.80","0.00"],["2026-10-09T00:05:00","MEC.SHENDO_1","-19.11","-2.84","-42.73"],["2026-10-09T00:05:00","MEC.SOTHRNHL1","27.26","-3.02","3.82"],["2026-10-09T00:05:00","MEC.STORMLK_1","19.90","-2.87","-3.69"],["2026-10-09T00:05:00","MEC.SYCAMO_1","28.86","-2.68","5.08"],["2026-10-09T00:05:00","MEC.SYCAMO_2","28.86","-2.68","5.08"],["2026-10-09T00:05:00","MEC.UPLS_1.AZ","20.75","-0.37","-5.34"],["2026-10-09T00:05:00","MEC.UPLS_2.AZ","23.47","-1.93","-1.06"],["2026-10-09T00:05:00","MEC.VICTRM_1","-28.43","-4.15","-50.74"],["2026-10-09T00:05:00","MEC.VIENNA1","19.30","-3.00","-4.16"],["2026-10-09T00:05:00","MEC.WALNUT_W1","24.90","-3.29","1.73"],["2026-10-09T00:05:00","MEC.WEBSTR.MVP","19.56","-3.22","-3.68"],["2026-10-09T00:05:00","MEC.WELLSBURG","19.37","-3.00","-4.09"],["2026-10-09T00:05:00","MEC.WSEC3","23.57","-2.89","0.00"],["2026-10-09T00:05:00","MEC.WSEC4","23.57","-2.89","0.00"],["2026-10-09T00:05:00","MGE.AZ","21.21","0.91","-6.16"],["2026-10-09T00:05:00","MGE.BLT_ESR1","21.34","1.03","-6.15"],["2026-10-09T00:05:00","MGE.BLTPLTG6","21.34","1.03","-6.15"],["2026-10-09T00:05:00","MGE.BLTPLTG7","21.34","1.03","-6.15"],["2026-10-09T00:05:00","MGE.CARDNL.MVP","20.75","0.33","-6.04"],["2026-10-09T00:05:00","MGE.DANE_CTY","21.41","1.16","-6.21"],["2026-10-09T00:05:00","MGE.DRR.DG01","21.22","0.92","-6.16"],["2026-10-09T00:05:00","MGE.DRR.DG02","21.22","0.92","-6.16"],["2026-10-09T00:05:00","MGE.DRR.DG03","21.22","0.92","-6.16"],["2026-10-09T00:05:00","MGE.DRR.DG04","21.22","0.92","-6.16"],["2026-10-09T00:05:00","MGE.DRR.DG05","21.22","0.92","-6.16"],["2026-10-09T00:05:00","MGE.DRR.DG06","21.22","0.92","-6.16"],["2026-10-09T00:05:00","MGE.DRR.DG07","21.22","0.92","-6.16"],["2026-10-09T00:05:00","MGE.DRR.DG08","21.22","0.92","-6.16"],["2026-10-09T00:05:00","MGE.DRR.DG09","21.22","0.92","-6.16"],["2026-10-09T00:05:00","MGE.DRR.DG10","21.22","0.92","-6.16"],["2026-10-09T00:05:00","MGE.HERMSDORF","21.27","1.04","-6.23"],["2026-10-09T00:05:00","MGE.HKP_ESR1","20.96","0.58","-6.08"],["2026-10-09T00:05:00","MGE.JOUCOLUM1","20.46","0.36","-6.36"],["2026-10-09T00:05:00","MGE.JOUCOLUM2","20.44","0.34","-6.36"],["2026-10-09T00:05:00","EES.BC1_2","25.89","-0.57","0.00"],["2026-10-09T00:05:00","EES.BC1_3","25.89","-0.57","0.00"],["2026-10-09T00:05:00","EES.BC1_4","25.89","-0.57","0.00"],["2026-10-09T00:05:00","EES.BC2_1","25.90","-0.56","0.00"],["2026-10-09T00:05:00","EES.BC2_2","25.90","-0.56","0.00"],["2026-10-09T00:05:00","EES.BC2_3","25.90","-0.56","0.00"],["2026-10-09T00:05:00","EES.BEEKMANSOL","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.BGTEL1.ARR","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.BRAZ_1.AZ","26.26","-0.20","0.00"],["2026-10-09T00:05:00","EES.BRAZLD","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.BRTNY1.ARR","26.26","-0.20","0.00"],["2026-10-09T00:05:00","EES.BRTNY2.ARR","26.26","-0.20","0.00"],["2026-10-09T00:05:00","EES.BURAS.ARR","26.14","-0.32","0.00"],["2026-10-09T00:05:00","EES.BXTRW5.ARR","25.75","-0.71","0.00"],["2026-10-09T00:05:00","EES.BXTRWL.ARR","25.75","-0.71","0.00"],["2026-10-09T00:05:00","EES.BXWSN2.ARR","25.78","-0.68","0.00"],["2026-10-09T00:05:00","EES.BYCT1","26.07","-0.39","0.00"],["2026-10-09T00:05:00","EES.BYCT2","26.07","-0.39","0.00"],["2026-10-09T00:05:00","EES.BYCT3","26.07","-0.39","0.00"],["2026-10-09T00:05:00","EES.BYCT4","26.07","-0.39","0.00"],["2026-10-09T00:05:00","EES.BYGL","25.65","-0.81","0.00"],["2026-10-09T00:05:00","EES.CALCAS1_CT","25.91","-0.55","0.00"],["2026-10-09T00:05:00","EES.CALCAS2_CT","25.91","-0.55","0.00"],["2026-10-09T00:05:00","EES.CARV_A","26.07","-0.39","0.00"],["2026-10-09T00:05:00","EES.CARV_BC","26.07","-0.39","0.00"],["2026-10-09T00:05:00","EES.CC.ACAD2","26.06","-0.40","0.00"],["2026-10-09T00:05:00","EES.CC.JWL_1","25.82","-0.64","0.00"],["2026-10-09T00:05:00","EES.CC.JWL_2","25.81","-0.65","0.00"],["2026-10-09T00:05:00","EES.CC.LKCHAR","25.40","-1.06","0.00"],["2026-10-09T00:05:00","EES.CC.MTCPS","25.35","-1.11","0.00"],["2026-10-09T00:05:00","EES.CC.NINEM6","25.86","-0.60","0.00"],["2026-10-09T00:05:00","EES.CC.NOPS","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.CC.OCAPS","25.98","-0.48","0.00"],["2026-10-09T00:05:00","EES.CNWAY2.ARR","26.26","-0.20","0.00"],["2026-10-09T00:05:00","EES.COLY1.ARR","26.05","-0.41","0.00"],["2026-10-09T00:05:00","EES.CONC","26.08","-0.38","0.00"],["2026-10-09T00:05:00","EES.CONCECO","26.08","-0.38","0.00"],["2026-10-09T00:05:00","EES.CONCORDIA","26.14","-0.32","0.00"],["2026-10-09T00:05:00","EES.CONCPK","26.08","-0.38","0.00"],["2026-10-09T00:05:00","EES.CONCSUP","26.08","-0.38","0.00"],["2026-10-09T00:05:00","EES.CONWAY.ARR","26.26","-0.20","0.00"],["2026-10-09T00:05:00","EES.CTEAU2.ARR","26.33","-0.13","0.00"],["2026-10-09T00:05:00","EES.CTW_1","25.75","-0.71","0.00"],["2026-10-09T00:05:00","EES.CTW_2","25.75","-0.71","0.00"],["2026-10-09T00:05:00","EES.CTW_3","25.75","-0.71","0.00"],["2026-10-09T00:05:00","EES.CTW_4","25.75","-0.71","0.00"],["2026-10-09T00:05:00","EES.CYPRESS1CT","25.80","-0.66","0.00"],["2026-10-09T00:05:00","EES.CYPRESS2CT","25.80","-0.66","0.00"],["2026-10-09T00:05:00","EES.DBAYO1.ARR","26.06","-0.40","0.00"],["2026-10-09T00:05:00","EES.DEMCO","26.21","-0.25","0.00"],["2026-10-09T00:05:00","EES.DERSLD","25.64","-0.82","0.00"],["2026-10-09T00:05:00","EES.DOWCHEM","26.08","-0.38","0.00"],["2026-10-09T00:05:00","EES.DOWCHEMECO","26.08","-0.38","0.00"],["2026-10-09T00:05:00","EES.DOWCHEMPK","26.08","-0.38","0.00"],["2026-10-09T00:05:00","EES.DOWCHEMSUP","26.08","-0.38","0.00"],["2026-10-09T00:05:00","EES.DR.ELLPT1","26.11","-0.35","0.00"],["2026-10-09T00:05:00","EES.DR.ENMP","26.16","-0.30","0.00"],["2026-10-09T00:05:00","EES.DR.OSG","26.01","-0.45","0.00"],["2026-10-09T00:05:00","EES.EGMP_1.AZ","26.19","-0.27","0.00"],["2026-10-09T00:05:00","EES.EGMP_2.AZ","25.82","-0.64","0.00"],["2026-10-09T00:05:00","EES.ELILD","26.11","-0.35","0.00"],["2026-10-09T00:05:00","EES.ELILD.RLA","26.11","-0.35","0.00"],["2026-10-09T00:05:00","EES.ELMP_1.AZ","26.12","-0.34","0.00"],["2026-10-09T00:05:00","EES.EMMP_1.AZ","26.55","0.09","0.00"],["2026-10-09T00:05:00","EES.EMMP_2.AZ","26.96","0.50","0.00"],["2026-10-09T00:05:00","EES.ENCO","26.09","-0.37","0.00"],["2026-10-09T00:05:00","EES.ENMP_1.AZ","26.19","-0.27","0.00"],["2026-10-09T00:05:00","EES.ESSO","26.09","-0.37","0.00"],["2026-10-09T00:05:00","EES.ETEC","26.66","0.20","0.00"],["2026-10-09T00:05:00","EES.ETEC_1.AZ","26.36","-0.10","0.00"],["2026-10-09T00:05:00","EES.ETILD","26.24","-0.22","0.00"],["2026-10-09T00:05:00","EES.ETMP_1.AZ","26.24","-0.22","0.00"],["2026-10-09T00:05:00","EES.EXXOBMT","26.07","-0.39","0.00"],["2026-10-09T00:05:00","EES.EXXON","26.09","-0.37","0.00"],["2026-10-09T00:05:00","EES.FLRNCE.ARR","26.42","-0.04","0.00"],["2026-10-09T00:05:00","EES.FORMOSA_BR","26.18","-0.28","0.00"],["2026-10-09T00:05:00","EES.FRONT_TX1","25.79","-0.67","0.00"],["2026-10-09T00:05:00","EES.FRONT_TX2","25.79","-0.67","0.00"],["2026-10-09T00:05:00","EES.FRONT_TX3","25.79","-0.67","0.00"],["2026-10-09T00:05:00","EES.FRSKR1.ARR","25.62","-0.84","0.00"],["2026-10-09T00:05:00","EES.GEISMAR","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.GP_PORTHUD","25.98","-0.48","0.00"],["2026-10-09T00:05:00","EES.HNTSMN_PNO","26.29","-0.17","0.00"],["2026-10-09T00:05:00","EES.HOUMA.ARR","26.39","-0.07","0.00"],["2026-10-09T00:05:00","EES.HRTBRG.ARR","25.80","-0.66","0.00"],["2026-10-09T00:05:00","EES.INLND1.ARR","25.84","-0.62","0.00"],["2026-10-09T00:05:00","EES.INLND2.ARR","25.84","-0.62","0.00"],["2026-10-09T00:05:00","EES.IRISSOLAR","26.40","-0.06","0.00"],["2026-10-09T00:05:00","EES.JAXSNS.ARR","26.32","-0.14","0.00"],["2026-10-09T00:05:00","EES.JDEC","26.20","-0.26","0.00"],["2026-10-09T00:05:00","EES.JDECCAMRON","25.91","-0.55","0.00"],["2026-10-09T00:05:00","EES.JWL_CT1","25.81","-0.65","0.00"],["2026-10-09T00:05:00","EES.JWL_CT2","25.80","-0.66","0.00"],["2026-10-09T00:05:00","EES.JWL_ST1","25.82","-0.64","0.00"],["2026-10-09T00:05:00","EES.JWL_ST2","25.82","-0.64","0.00"],["2026-10-09T00:05:00","EES.KRBYVLE.AZ","26.60","0.14","0.00"],["2026-10-09T00:05:00","EAI.CWCP","26.66","0.20","0.00"],["2026-10-09T00:05:00","EAI.CWL_1.AZ","27.07","0.61","0.00"],["2026-10-09T00:05:00","EAI.CWL_A","27.02","0.56","0.00"],["2026-10-09T00:05:00","EAI.CWL_B","27.02","0.56","0.00"],["2026-10-09T00:05:00","EAI.CWL_C","27.02","0.56","0.00"],["2026-10-09T00:05:00","EAI.CWL_D","27.02","0.56","0.00"],["2026-10-09T00:05:00","EAI.CWL_E","27.02","0.56","0.00"],["2026-10-09T00:05:00","EAI.CYVY","26.99","0.53","0.00"],["2026-10-09T00:05:00","EAI.DEGRAY1","25.38","-1.08","0.00"],["2026-10-09T00:05:00","EAI.DEGRAY2","25.38","-1.08","0.00"],["2026-10-09T00:05:00","EAI.DELL.CT1","27.07","0.61","0.00"],["2026-10-09T00:05:00","EAI.DELL.CT2","27.07","0.61","0.00"],["2026-10-09T00:05:00","EAI.DELL.ST3","27.07","0.61","0.00"],["2026-10-09T00:05:00","EAI.DRVRSOL","27.18","0.72","0.00"],["2026-10-09T00:05:00","EAI.EAILD","25.99","-0.47","0.00"],["2026-10-09T00:05:00","EAI.EAILD.RLA","25.99","-0.47","0.00"],["2026-10-09T00:05:00","EAI.EAMP_1.AZ","25.99","-0.47","0.00"],["2026-10-09T00:05:00","EAI.ELDORA.ARR","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.FLATFORKSO","26.82","0.36","0.00"],["2026-10-09T00:05:00","EAI.FORGEVWSO","27.22","0.76","0.00"],["2026-10-09T00:05:00","EAI.GACP.GMPWR","27.18","0.72","0.00"],["2026-10-09T00:05:00","EAI.H_SPR1_CT1","25.32","-1.14","0.00"],["2026-10-09T00:05:00","EAI.H_SPR1_CT2","25.32","-1.14","0.00"],["2026-10-09T00:05:00","EAI.H_SPR1_ST","25.32","-1.14","0.00"],["2026-10-09T00:05:00","EAI.HAPPY","26.89","0.43","0.00"],["2026-10-09T00:05:00","EAI.HASKL1.ARR","25.28","-1.18","0.00"],["2026-10-09T00:05:00","EAI.INDEPEND1","26.56","0.10","0.00"],["2026-10-09T00:05:00","EAI.INDEPEND2","26.56","0.10","0.00"],["2026-10-09T00:05:00","EAI.JONSCWL","27.07","0.61","0.00"],["2026-10-09T00:05:00","EAI.LK_CATH4","25.34","-1.12","0.00"],["2026-10-09T00:05:00","EAI.LLS","26.62","0.16","0.00"],["2026-10-09T00:05:00","EAI.LYNCH2.ARR","25.46","-1.00","0.00"],["2026-10-09T00:05:00","EAI.MABELV.ARR","24.81","-1.65","0.00"],["2026-10-09T00:05:00","EAI.NIMBUSWF","25.39","-1.07","0.00"],["2026-10-09T00:05:00","EAI.NLR_1.AZ","25.44","-1.02","0.00"],["2026-10-09T00:05:00","EAI.NLRLD","25.44","-1.02","0.00"],["2026-10-09T00:05:00","EAI.NPTSOL","26.74","0.28","0.00"],["2026-10-09T00:05:00","EAI.NWMADRIDSO","26.98","0.52","0.00"],["2026-10-09T00:05:00","EAI.OMLP_1.AZ","27.26","0.80","0.00"],["2026-10-09T00:05:00","EAI.PBENRGY_CT","24.90","-1.56","0.00"],["2026-10-09T00:05:00","EAI.PBENRGY_ST","24.94","-1.52","0.00"],["2026-10-09T00:05:00","EAI.PLUM_1C","27.08","0.62","0.00"],["2026-10-09T00:05:00","EAI.PLUM_PPEA","27.08","0.62","0.00"],["2026-10-09T00:05:00","EAI.PLUM1_MEUC","27.08","0.62","0.00"],["2026-10-09T00:05:00","EAI.PLUM2_MEUC","27.08","0.62","0.00"],["2026-10-09T00:05:00","EAI.PLUMPT","27.08","0.62","0.00"],["2026-10-09T00:05:00","EAI.PMISTSOL","26.78","0.32","0.00"],["2026-10-09T00:05:00","EAI.QUARTZ","26.77","0.31","0.00"],["2026-10-09T00:05:00","EAI.REDFDSOLAR","25.26","-1.20","0.00"],["2026-10-09T00:05:00","EAI.REMMEL123","25.34","-1.12","0.00"],["2026-10-09T00:05:00","EAI.RITCH3.ARR","26.62","0.16","0.00"],["2026-10-09T00:05:00","EAI.SEARCY","26.85","0.39","0.00"],["2026-10-09T00:05:00","EAI.SHRDN1.ARR","24.82","-1.64","0.00"],["2026-10-09T00:05:00","EAI.SHRDN2.ARR","24.82","-1.64","0.00"],["2026-10-09T00:05:00","EAI.SHRDN3.ARR","24.82","-1.64","0.00"],["2026-10-09T00:05:00","EAI.STUTTGART","26.34","-0.12","0.00"],["2026-10-09T00:05:00","EAI.UPS1_CT1","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.UPS1_CT2","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.UPS1_ST","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.UPS2_CT1","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.UPS2_CT2","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.UPS2_ST","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.UPS3_CT1","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.UPS3_CT2","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.UPS3_ST","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.UPS4_CT1","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.UPS4_CT2","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.UPS4_ST","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.WBSOL","26.87","0.41","0.00"],["2026-10-09T00:05:00","EAI.WH_BLUFF1","24.79","-1.67","0.00"],["2026-10-09T00:05:00","EAI.WH_BLUFF2","24.82","-1.64","0.00"],["2026-10-09T00:05:00","EAI.WHBLF.ARR","24.86","-1.60","0.00"],["2026-10-09T00:05:00","EAI.WMPSOL","27.34","0.88","0.00"],["2026-10-09T00:05:00","EAI.WMULD_1.AZ","27.38","0.92","0.00"],["2026-10-09T00:05:00","EAI.WMULDLD","27.38","0.92","0.00"],["2026-10-09T00:05:00","EAI.WODLN1.ARR","25.21","-1.25","0.00"],["2026-10-09T00:05:00","EAI.WSTMMP.ARR","27.26","0.80","0.00"],["2026-10-09T00:05:00","EAI.WTBLF5.ARR","24.82","-1.64","0.00"],["2026-10-09T00:05:00","EDE","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","EDE.PLUM","27.08","0.62","0.00"],["2026-10-09T00:05:00","EES.ACAD2_CT1","26.06","-0.40","0.00"],["2026-10-09T00:05:00","EES.ACAD2_CT2","26.06","-0.40","0.00"],["2026-10-09T00:05:00","EES.ACAD2_ST","26.06","-0.40","0.00"],["2026-10-09T00:05:00","EES.ACADA1.ARR","26.06","-0.40","0.00"],["2026-10-09T00:05:00","EES.ACADA2.ARR","26.06","-0.40","0.00"],["2026-10-09T00:05:00","EES.AIRLIN.ARR","26.18","-0.28","0.00"],["2026-10-09T00:05:00","EES.AIRLIQ_GEI","26.30","-0.16","0.00"],["2026-10-09T00:05:00","EES.AMITESO","26.44","-0.02","0.00"],["2026-10-09T00:05:00","EES.AXIALL","25.69","-0.77","0.00"],["2026-10-09T00:05:00","EES.AXLPLQ","26.13","-0.33","0.00"],["2026-10-09T00:05:00","EES.BASFVFW","26.16","-0.30","0.00"],["2026-10-09T00:05:00","EES.BASTAP.ARR","25.50","-0.96","0.00"],["2026-10-09T00:05:00","EES.BASTP1.ARR","25.50","-0.96","0.00"],["2026-10-09T00:05:00","EES.BASTR1.ARR","25.46","-1.00","0.00"],["2026-10-09T00:05:00","EES.BASTR2.ARR","25.46","-1.00","0.00"],["2026-10-09T00:05:00","EES.BC1_1","25.89","-0.57","0.00"],["2026-10-09T00:05:00","NSP.HCPD.GRVCT","21.42","-0.76","-4.28"],["2026-10-09T00:05:00","NSP.HCPD.LKCR","19.84","-2.51","-4.11"],["2026-10-09T00:05:00","NSP.HCPD.MAD","19.96","-2.39","-4.11"],["2026-10-09T00:05:00","NSP.HCPD.NU","20.25","-2.07","-4.14"],["2026-10-09T00:05:00","NSP.HCPD.SXFLS","19.61","-3.12","-3.73"],["2026-10-09T00:05:00","NSP.HCPD_1.AZ","19.61","-3.12","-3.73"],["2026-10-09T00:05:00","NSP.HENNIPIN1","20.80","-1.16","-4.50"],["2026-10-09T00:05:00","NSP.HIBRDGCT7","20.35","-1.60","-4.51"],["2026-10-09T00:05:00","NSP.HIBRDGCT8","20.35","-1.60","-4.51"],["2026-10-09T00:05:00","NSP.HIBRDGST9","20.32","-1.63","-4.51"],["2026-10-09T00:05:00","NSP.HOLCOM.HYD","22.94","1.51","-5.03"],["2026-10-09T00:05:00","NSP.IBR.YANKE","18.35","-4.18","-3.93"],["2026-10-09T00:05:00","NSP.INVRHL1","20.58","-1.37","-4.51"],["2026-10-09T00:05:00","NSP.INVRHL2","20.58","-1.37","-4.51"],["2026-10-09T00:05:00","NSP.INVRHL3","20.58","-1.37","-4.51"],["2026-10-09T00:05:00","NSP.INVRHL4","20.58","-1.37","-4.51"],["2026-10-09T00:05:00","NSP.INVRHL5","20.58","-1.37","-4.51"],["2026-10-09T00:05:00","NSP.INVRHL6","20.58","-1.37","-4.51"],["2026-10-09T00:05:00","NSP.JEFFERS2","17.98","-4.61","-3.87"],["2026-10-09T00:05:00","NSP.JIMFLS.HYD","22.40","0.98","-5.04"],["2026-10-09T00:05:00","NSP.KASOTA","19.58","-2.73","-4.15"],["2026-10-09T00:05:00","NSP.KING1","20.79","-1.08","-4.59"],["2026-10-09T00:05:00","NSP.LYONC.MVP","19.19","-3.23","-4.04"],["2026-10-09T00:05:00","NSP.MANKTOCT1","19.58","-2.73","-4.15"],["2026-10-09T00:05:00","NSP.MANKTOCT2","19.58","-2.73","-4.15"],["2026-10-09T00:05:00","NSP.MANKTOST3","19.59","-2.74","-4.13"],["2026-10-09T00:05:00","NSP.MARSHSOLAR","19.18","-3.26","-4.02"],["2026-10-09T00:05:00","NSP.MENOMOA","22.28","0.78","-4.96"],["2026-10-09T00:05:00","NSP.MERPK1","20.59","-1.36","-4.51"],["2026-10-09T00:05:00","NSP.MINRVR1","20.39","-1.64","-4.43"],["2026-10-09T00:05:00","NSP.MINVLY.MVP","19.16","-3.26","-4.04"],["2026-10-09T00:05:00","NSP.MMPA","20.52","-1.51","-4.43"],["2026-10-09T00:05:00","NSP.MMPA.BOGWF","21.12","-1.22","-4.12"],["2026-10-09T00:05:00","NSP.MMPA.FEP","19.56","-2.43","-4.47"],["2026-10-09T00:05:00","NSP.MMPA.WWF","18.79","-3.90","-3.77"],["2026-10-09T00:05:00","NSP.MMPA_1.AZ","20.52","-1.51","-4.43"],["2026-10-09T00:05:00","NSP.MMU_1.AZ","19.41","-3.04","-4.01"],["2026-10-09T00:05:00","NSP.MNDAK.WND","18.35","-4.18","-3.93"],["2026-10-09T00:05:00","NSP.MNTCEL1","20.36","-1.65","-4.45"],["2026-10-09T00:05:00","NSP.MOR1_IBR","-4.00","-4.68","-25.78"],["2026-10-09T00:05:00","NSP.MORAINE2","-4.00","-4.68","-25.78"],["2026-10-09T00:05:00","NSP.MRES","19.77","-2.66","-4.03"],["2026-10-09T00:05:00","NSP.MRES.MWF","19.05","-3.41","-4.00"],["2026-10-09T00:05:00","NSP.MRES_5.AZ","21.58","-0.76","-4.12"],["2026-10-09T00:05:00","NSP.MRES_6.AZ","21.53","-0.82","-4.11"],["2026-10-09T00:05:00","NSP.NCP.AZ","22.72","1.18","-4.92"],["2026-10-09T00:05:00","NSP.NCPLOAD","22.72","1.18","-4.92"],["2026-10-09T00:05:00","NSP.NEW_PNEW_","20.81","-1.19","-4.46"],["2026-10-09T00:05:00","NSP.NOBLE.CWS1","-3.02","-3.74","-25.74"],["2026-10-09T00:05:00","NSP.NOBLE.CWS2","-3.02","-3.74","-25.74"],["2026-10-09T00:05:00","NSP.NOBLES.WND","-3.02","-3.74","-25.74"],["2026-10-09T00:05:00","NSP.NOBLES2.MP","-3.45","-4.16","-25.75"],["2026-10-09T00:05:00","NSP.NORTHN.WND","-4.02","-4.70","-25.78"],["2026-10-09T00:05:00","NSP.NSP","20.87","-1.06","-4.53"],["2026-10-09T00:05:00","NSP.NSPG_1.AZ","19.79","-2.54","-4.13"],["2026-10-09T00:05:00","NSP.NSPG_2.AZ","20.19","-2.13","-4.14"],["2026-10-09T00:05:00","NSP.NSTARSOLAR","20.76","-1.11","-4.59"],["2026-10-09T00:05:00","NSP.NU","20.25","-2.07","-4.14"],["2026-10-09T00:05:00","NSP.NU.AZ","20.25","-2.07","-4.14"],["2026-10-09T00:05:00","NSP.NULM.4GT","20.26","-2.06","-4.14"],["2026-10-09T00:05:00","NSP.NULM.5GT","20.26","-2.06","-4.14"],["2026-10-09T00:05:00","NSP.NULM.6GT","20.26","-2.06","-4.14"],["2026-10-09T00:05:00","NSP.NULM.7GT","20.26","-2.06","-4.14"],["2026-10-09T00:05:00","NSP.NWEC.AZ","22.22","0.20","-4.44"],["2026-10-09T00:05:00","NSP.NWELOAD","22.22","0.20","-4.44"],["2026-10-09T00:05:00","NSP.OAKLKE_IBR","18.45","-4.09","-3.92"],["2026-10-09T00:05:00","NSP.ODELL.WND","19.21","-3.28","-3.97"],["2026-10-09T00:05:00","NSP.OTP","18.85","-3.59","-4.02"],["2026-10-09T00:05:00","NSP.OTPW_1.AZ","18.85","-3.59","-4.02"],["2026-10-09T00:05:00","NSP.OWATON_SIG","20.40","-1.54","-4.52"],["2026-10-09T00:05:00","NSP.OWATONA_7","20.40","-1.54","-4.52"],["2026-10-09T00:05:00","NSP.PRISL1","20.37","-1.54","-4.55"],["2026-10-09T00:05:00","NSP.PRISL1_LD","20.37","-1.54","-4.55"],["2026-10-09T00:05:00","NSP.PRISL2","20.26","-1.65","-4.55"],["2026-10-09T00:05:00","NSP.PRISL2_LD","20.26","-1.65","-4.55"],["2026-10-09T00:05:00","NSP.PROSE","19.29","-3.44","-3.73"],["2026-10-09T00:05:00","NSP.PVALEY.WND","20.46","-1.32","-4.68"],["2026-10-09T00:05:00","NSP.RAETNA.WND","-4.01","-4.69","-25.78"],["2026-10-09T00:05:00","NSP.RAPID.ARR","19.61","-2.74","-4.11"],["2026-10-09T00:05:00","NSP.REDPINE","18.99","-3.49","-3.98"],["2026-10-09T00:05:00","NSP.REDWIN1","20.37","-1.57","-4.52"],["2026-10-09T00:05:00","NSP.REDWIN2","20.37","-1.57","-4.52"],["2026-10-09T00:05:00","NSP.RIVRSDCT10","20.75","-1.21","-4.50"],["2026-10-09T00:05:00","NSP.RIVRSDCT9","20.75","-1.21","-4.50"],["2026-10-09T00:05:00","NSP.RIVRSDST7","20.75","-1.21","-4.50"],["2026-10-09T00:05:00","NSP.ROCKRIDG1","18.23","-4.36","-3.87"],["2026-10-09T00:05:00","NSP.RWF__1_QS","19.50","-2.83","-4.13"],["2026-10-09T00:05:00","NSP.RWF__2","19.50","-2.83","-4.13"],["2026-10-09T00:05:00","NSP.S_RIDGE1","18.23","-4.36","-3.87"],["2026-10-09T00:05:00","NSP.SARTELL","20.74","-1.35","-4.37"],["2026-10-09T00:05:00","NSP.SHAKOBIO1","20.58","-1.45","-4.43"],["2026-10-09T00:05:00","NSP.SHERC1.SLR","20.48","-1.54","-4.44"],["2026-10-09T00:05:00","NSP.SHERC2.SLR","20.48","-1.54","-4.44"],["2026-10-09T00:05:00","NSP.SHERC3.SLR","20.48","-1.54","-4.44"],["2026-10-09T00:05:00","NSP.SHERCO.3","20.48","-1.54","-4.44"],["2026-10-09T00:05:00","DECO.RRP11","32.36","0.69","5.21"],["2026-10-09T00:05:00","DECO.S.CASTLE","32.36","0.64","5.26"],["2026-10-09T00:05:00","DECO.SANDU.MVP","32.06","0.29","5.31"],["2026-10-09T00:05:00","DECO.SELC","32.53","0.82","5.25"],["2026-10-09T00:05:00","DECO.SESA","32.53","0.82","5.25"],["2026-10-09T00:05:00","DECO.SIGEL1","31.98","0.16","5.36"],["2026-10-09T00:05:00","DECO.SLOES11","32.36","0.68","5.22"],["2026-10-09T00:05:00","DECO.STCLA.ARR","31.74","0.05","5.23"],["2026-10-09T00:05:00","DECO.STCLP11","31.86","0.16","5.24"],["2026-10-09T00:05:00","DECO.SUPP111","32.77","1.05","5.26"],["2026-10-09T00:05:00","DECO.SUPP112","32.77","1.05","5.26"],["2026-10-09T00:05:00","DECO.SUPP113","32.77","1.05","5.26"],["2026-10-09T00:05:00","DECO.SUPP114","32.77","1.05","5.26"],["2026-10-09T00:05:00","DECO.TRNCNL9","32.33","0.65","5.22"],["2026-10-09T00:05:00","DECO.TURTLE1","31.98","0.16","5.36"],["2026-10-09T00:05:00","DECO.TURTLE2","31.98","0.16","5.36"],["2026-10-09T00:05:00","DECO.TUSCOLA2","32.72","0.81","5.45"],["2026-10-09T00:05:00","DECO.VOYAGER1","32.90","1.15","5.29"],["2026-10-09T00:05:00","DECO.WILMTP11","33.07","1.25","5.36"],["2026-10-09T00:05:00","DECO.WPSA","32.53","0.82","5.25"],["2026-10-09T00:05:00","DEOK","25.01","0.21","-1.66"],["2026-10-09T00:05:00","DLCO","25.01","0.21","-1.66"],["2026-10-09T00:05:00","DMGEN1.AGG","26.87","0.41","0.00"],["2026-10-09T00:05:00","DMGEN2.AGG","26.87","0.41","0.00"],["2026-10-09T00:05:00","DMGEN4.AGG","26.87","0.41","0.00"],["2026-10-09T00:05:00","DPC.ABS","20.15","-1.81","-4.50"],["2026-10-09T00:05:00","DPC.AEPE9","21.63","0.11","-4.94"],["2026-10-09T00:05:00","DPC.APPLRV.SLR","21.69","0.05","-4.82"],["2026-10-09T00:05:00","DPC.AZ","21.61","0.06","-4.91"],["2026-10-09T00:05:00","DPC.DPC","21.67","0.15","-4.94"],["2026-10-09T00:05:00","DPC.EDNF","21.22","0.13","-5.37"],["2026-10-09T00:05:00","DPC.EKM1","21.83","0.38","-5.01"],["2026-10-09T00:05:00","DPC.EKM2","21.83","0.38","-5.01"],["2026-10-09T00:05:00","DPC.FILMOR.SLR","20.29","-1.52","-4.65"],["2026-10-09T00:05:00","DPC.FLAMBEAU","22.91","1.51","-5.06"],["2026-10-09T00:05:00","DPC.GENOA3","21.64","0.34","-5.16"],["2026-10-09T00:05:00","DPC.HRTL.SIMIN","19.60","-2.61","-4.25"],["2026-10-09T00:05:00","DPC.JPM","21.11","-0.42","-4.93"],["2026-10-09T00:05:00","DPC.LAKEMILLS","19.57","-2.61","-4.28"],["2026-10-09T00:05:00","DPC.MCNEILUS2","19.77","-2.14","-4.55"],["2026-10-09T00:05:00","DPC.NSPLOAD","23.84","2.51","-5.13"],["2026-10-09T00:05:00","DPC.NSPP_1.AZ","23.99","2.66","-5.13"],["2026-10-09T00:05:00","DPC.NWEC.AZ","21.84","0.23","-4.85"],["2026-10-09T00:05:00","DPC.NWELOAD","21.84","0.23","-4.85"],["2026-10-09T00:05:00","DPC.STNMAN.ARR","21.30","0.29","-5.45"],["2026-10-09T00:05:00","DPC.TIMBERLNTR","23.10","1.58","-4.94"],["2026-10-09T00:05:00","DPC.WINNEBAGO","18.99","-3.27","-4.20"],["2026-10-09T00:05:00","DPL","25.01","0.21","-1.66"],["2026-10-09T00:05:00","DUK","27.51","0.72","0.33"],["2026-10-09T00:05:00","EAI.AECC_1.AZ","26.34","-0.12","0.00"],["2026-10-09T00:05:00","EAI.AECCHYDRO2","26.75","0.29","0.00"],["2026-10-09T00:05:00","EAI.AECCHYDRO9","24.86","-1.60","0.00"],["2026-10-09T00:05:00","EAI.AECCLD","26.35","-0.11","0.00"],["2026-10-09T00:05:00","EAI.AECCMCCLLN","25.46","-1.00","0.00"],["2026-10-09T00:05:00","EAI.AECCMGVCT1","24.71","-1.75","0.00"],["2026-10-09T00:05:00","EAI.AECCMGVCT2","24.71","-1.75","0.00"],["2026-10-09T00:05:00","EAI.AECCMGVMST","24.71","-1.75","0.00"],["2026-10-09T00:05:00","EAI.AECCOSWCT1","24.83","-1.63","0.00"],["2026-10-09T00:05:00","EAI.AECCOSWCT2","24.83","-1.63","0.00"],["2026-10-09T00:05:00","EAI.AECCOSWCT3","24.83","-1.63","0.00"],["2026-10-09T00:05:00","EAI.AECCOSWCT4","24.83","-1.63","0.00"],["2026-10-09T00:05:00","EAI.AECCOSWCT5","24.83","-1.63","0.00"],["2026-10-09T00:05:00","EAI.AECCOSWCT6","24.83","-1.63","0.00"],["2026-10-09T00:05:00","EAI.AECCOSWCT7","24.83","-1.63","0.00"],["2026-10-09T00:05:00","EAI.AECCOSWST1","24.83","-1.63","0.00"],["2026-10-09T00:05:00","EAI.AECCOSWST2","24.83","-1.63","0.00"],["2026-10-09T00:05:00","EAI.AECCWCSOL","26.70","0.24","0.00"],["2026-10-09T00:05:00","EAI.ANO1","24.37","-2.09","0.00"],["2026-10-09T00:05:00","EAI.ANO2","24.42","-2.04","0.00"],["2026-10-09T00:05:00","EAI.ARSNC1.ARR","25.00","-1.46","0.00"],["2026-10-09T00:05:00","EAI.BIGCYP120","27.29","0.83","0.00"],["2026-10-09T00:05:00","EAI.BIGCYP20","27.29","0.83","0.00"],["2026-10-09T00:05:00","EAI.BIGCYP40","27.29","0.83","0.00"],["2026-10-09T00:05:00","EAI.BLAKELY1","25.53","-0.93","0.00"],["2026-10-09T00:05:00","EAI.BLAKELY2","25.53","-0.93","0.00"],["2026-10-09T00:05:00","EAI.BUBALD","25.17","-1.29","0.00"],["2026-10-09T00:05:00","EAI.CARPNTR_1","25.45","-1.01","0.00"],["2026-10-09T00:05:00","EAI.CARPNTR_2","25.45","-1.01","0.00"],["2026-10-09T00:05:00","EAI.CC.AECCMGV","24.71","-1.75","0.00"],["2026-10-09T00:05:00","EAI.CC.AECCOSW","24.83","-1.63","0.00"],["2026-10-09T00:05:00","EAI.CC.BLAKLY","25.53","-0.93","0.00"],["2026-10-09T00:05:00","EAI.CC.DEGRAY","25.38","-1.08","0.00"],["2026-10-09T00:05:00","EAI.CC.DELL","27.07","0.61","0.00"],["2026-10-09T00:05:00","EAI.CC.HT_SPR1","25.32","-1.14","0.00"],["2026-10-09T00:05:00","EAI.CC.PBENRGY","24.90","-1.56","0.00"],["2026-10-09T00:05:00","EAI.CC.UPS1","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.CC.UPS2","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.CC.UPS3","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.CC.UPS4","25.20","-1.26","0.00"],["2026-10-09T00:05:00","EAI.CHLK1","27.26","0.80","0.00"],["2026-10-09T00:05:00","EAI.CHLK2","27.26","0.80","0.00"],["2026-10-09T00:05:00","EAI.CHLK3","27.26","0.80","0.00"],["2026-10-09T00:05:00","EAI.CLKS","27.19","0.73","0.00"],["2026-10-09T00:05:00","EAI.COUCH2.ARR","25.18","-1.28","0.00"],["2026-10-09T00:05:00","EAI.CROSSETT","26.10","-0.36","0.00"],["2026-10-09T00:05:00","EAI.CWAYLD","25.37","-1.09","0.00"],["2026-10-09T00:05:00","EAI.CWAYLD1.AZ","25.37","-1.09","0.00"],["2026-10-09T00:05:00","CIN.NOBLEVL.5","31.06","0.89","3.71"],["2026-10-09T00:05:00","CIN.PSI","29.52","1.14","1.92"],["2026-10-09T00:05:00","CIN.PSI.IMPA","29.52","1.14","1.92"],["2026-10-09T00:05:00","CIN.PSI.LMU","29.52","1.14","1.92"],["2026-10-09T00:05:00","CIN.PSI_2.AZ","28.65","1.40","0.79"],["2026-10-09T00:05:00","CIN.PSI_3.AZ","27.52","1.06","0.00"],["2026-10-09T00:05:00","CIN.PV.SPEEDWY","31.27","1.23","3.58"],["2026-10-09T00:05:00","CIN.SIGE","27.54","1.08","0.00"],["2026-10-09T00:05:00","CIN.SIGW_1.AZ","27.54","1.08","0.00"],["2026-10-09T00:05:00","CIN.SUCRKGT1","26.44","-0.02","0.00"],["2026-10-09T00:05:00","CIN.SUCRKGT2","26.44","-0.02","0.00"],["2026-10-09T00:05:00","CIN.SUCRKST1","26.44","-0.02","0.00"],["2026-10-09T00:05:00","CIN.SUGRCK.MVP","26.44","-0.02","0.00"],["2026-10-09T00:05:00","CIN.TIPMONT","29.52","1.14","1.92"],["2026-10-09T00:05:00","CIN.TWINBR1","27.78","1.32","0.00"],["2026-10-09T00:05:00","CIN.WABASL.ARR","26.77","0.31","0.00"],["2026-10-09T00:05:00","CIN.WBSPSI.ARR","32.38","1.16","4.76"],["2026-10-09T00:05:00","CIN.WHEATCTG1","27.03","0.57","0.00"],["2026-10-09T00:05:00","CIN.WHEATCTG2","27.03","0.57","0.00"],["2026-10-09T00:05:00","CIN.WHEATCTG3","27.03","0.57","0.00"],["2026-10-09T00:05:00","CIN.WHEATCTG4","27.03","0.57","0.00"],["2026-10-09T00:05:00","CIN.WHTSLR.SIG","27.56","1.10","0.00"],["2026-10-09T00:05:00","CIN.WRHILND","26.79","0.33","0.00"],["2026-10-09T00:05:00","CIN.WVPA.BNLIL","29.52","1.14","1.92"],["2026-10-09T00:05:00","CIN.WVPA.PSI","29.52","1.14","1.92"],["2026-10-09T00:05:00","CIN.WVPA_1.AZ","29.52","1.14","1.92"],["2026-10-09T00:05:00","CLEC.ACA11","26.00","-0.46","0.00"],["2026-10-09T00:05:00","CLEC.ACA12","26.00","-0.46","0.00"],["2026-10-09T00:05:00","CLEC.ACA13","26.00","-0.46","0.00"],["2026-10-09T00:05:00","CLEC.AXLA","25.59","-0.87","0.00"],["2026-10-09T00:05:00","CLEC.AXLA_1.AZ","25.59","-0.87","0.00"],["2026-10-09T00:05:00","CLEC.CC.ACAPB1","26.00","-0.46","0.00"],["2026-10-09T00:05:00","CLEC.CC.CPS6","25.49","-0.97","0.00"],["2026-10-09T00:05:00","CLEC.CC.CPS7","25.49","-0.97","0.00"],["2026-10-09T00:05:00","CLEC.CLEC","26.11","-0.35","0.00"],["2026-10-09T00:05:00","CLEC.CPS6","25.49","-0.97","0.00"],["2026-10-09T00:05:00","CLEC.CPS6ST","25.48","-0.98","0.00"],["2026-10-09T00:05:00","CLEC.CPS71","25.49","-0.97","0.00"],["2026-10-09T00:05:00","CLEC.CPS72","25.49","-0.97","0.00"],["2026-10-09T00:05:00","CLEC.CPS7ST","25.48","-0.98","0.00"],["2026-10-09T00:05:00","CLEC.CPWR_1.AZ","26.11","-0.35","0.00"],["2026-10-09T00:05:00","CLEC.CPWR_2.AZ","26.49","0.03","0.00"],["2026-10-09T00:05:00","CLEC.CPWR_6.AZ","26.61","0.15","0.00"],["2026-10-09T00:05:00","CLEC.CPWR_8.AZ","25.96","-0.50","0.00"],["2026-10-09T00:05:00","CLEC.DOLETSLR","25.65","-0.81","0.00"],["2026-10-09T00:05:00","CLEC.DPS.ARR","25.65","-0.81","0.00"],["2026-10-09T00:05:00","CLEC.ELIZSOL","26.08","-0.38","0.00"],["2026-10-09T00:05:00","CLEC.HOLCRKSOL","25.98","-0.48","0.00"],["2026-10-09T00:05:00","CLEC.HOPK1.ARR","26.50","0.04","0.00"],["2026-10-09T00:05:00","CLEC.HUNTER5","25.59","-0.87","0.00"],["2026-10-09T00:05:00","CLEC.MPS3_G3","25.40","-1.06","0.00"],["2026-10-09T00:05:00","CLEC.MPS3_G4","25.40","-1.06","0.00"],["2026-10-09T00:05:00","CLEC.NPS1","25.43","-1.03","0.00"],["2026-10-09T00:05:00","CLEC.ORIN","26.64","0.18","0.00"],["2026-10-09T00:05:00","CLEC.PRAIRIE","25.76","-0.70","0.00"],["2026-10-09T00:05:00","CLEC.RPS2","25.40","-1.06","0.00"],["2026-10-09T00:05:00","CLEC.RPS2.LAFA","25.40","-1.06","0.00"],["2026-10-09T00:05:00","CLEC.RPS2.LEPA","25.40","-1.06","0.00"],["2026-10-09T00:05:00","CLEC.SINGERSO","25.92","-0.54","0.00"],["2026-10-09T00:05:00","CLEC.SPS1","26.14","-0.32","0.00"],["2026-10-09T00:05:00","CLEC.TPS4","26.47","0.01","0.00"],["2026-10-09T00:05:00","CONS.5CHANNELS","32.80","0.77","5.57"],["2026-10-09T00:05:00","CONS.ADA.ARR","34.55","1.70","6.39"],["2026-10-09T00:05:00","CONS.AESM.CHSE","33.48","1.22","5.80"],["2026-10-09T00:05:00","CONS.ALCONA","33.35","1.15","5.74"],["2026-10-09T00:05:00","CONS.ALLEGAN","34.62","1.71","6.45"],["2026-10-09T00:05:00","CONS.ALPENA","34.25","1.91","5.88"],["2026-10-09T00:05:00","CONS.ALPENTHBA","34.25","1.91","5.88"],["2026-10-09T00:05:00","CONS.ALPINE01","33.43","1.03","5.94"],["2026-10-09T00:05:00","CONS.ALPINE02","33.14","0.74","5.94"],["2026-10-09T00:05:00","CONS.ASSEMBLY3","32.75","0.67","5.62"],["2026-10-09T00:05:00","CONS.AZ","33.76","1.34","5.96"],["2026-10-09T00:05:00","CONS.BRANCH","34.36","1.93","5.97"],["2026-10-09T00:05:00","CONS.BRENTRNG1","32.77","0.76","5.55"],["2026-10-09T00:05:00","CONS.BRNP8","33.95","1.15","6.34"],["2026-10-09T00:05:00","CONS.BSE.CEC","33.89","1.48","5.95"],["2026-10-09T00:05:00","CONS.CA3.MPPA","33.58","0.68","6.44"],["2026-10-09T00:05:00","CONS.CA3_WPSC","33.58","0.68","6.44"],["2026-10-09T00:05:00","CONS.CADILAC","34.03","1.41","6.16"],["2026-10-09T00:05:00","CONS.CADILGMA2","34.03","1.41","6.16"],["2026-10-09T00:05:00","CONS.CAMPBELL1","33.49","0.61","6.42"],["2026-10-09T00:05:00","CONS.CAMPBELL2","33.66","0.78","6.42"],["2026-10-09T00:05:00","CONS.CAMPBELL3","33.58","0.68","6.44"],["2026-10-09T00:05:00","CONS.CC.COVRT1","33.95","0.81","6.68"],["2026-10-09T00:05:00","CONS.CC.COVRT2","33.94","0.80","6.68"],["2026-10-09T00:05:00","CONS.CC.COVRT3","33.94","0.80","6.68"],["2026-10-09T00:05:00","CONS.CC.JAXSON","32.59","0.62","5.51"],["2026-10-09T00:05:00","CONS.CC.MICHP","33.86","1.08","6.32"],["2026-10-09T00:05:00","CONS.CC.ZEELA2","33.76","0.85","6.45"],["2026-10-09T00:05:00","CONS.CCG_1.AZ","33.91","1.50","5.95"],["2026-10-09T00:05:00","CONS.CCG_2.AZ","33.91","1.50","5.95"],["2026-10-09T00:05:00","CONS.CCG_3.AZ","33.91","1.50","5.95"],["2026-10-09T00:05:00","CONS.CCG_4.AZ","33.91","1.50","5.95"],["2026-10-09T00:05:00","CONS.CCG_5.AZ","33.91","1.50","5.95"],["2026-10-09T00:05:00","CONS.CCG_6.AZ","33.91","1.50","5.95"],["2026-10-09T00:05:00","CONS.CEREALSO","33.97","1.52","5.99"],["2026-10-09T00:05:00","LAGT.PCE","26.06","-0.40","0.00"],["2026-10-09T00:05:00","LEPA.AZ","26.31","-0.15","0.00"],["2026-10-09T00:05:00","LEPA.CPLAQ.ARR","26.57","0.11","0.00"],["2026-10-09T00:05:00","LEPA.HOUMA","26.39","-0.07","0.00"],["2026-10-09T00:05:00","LEPA.HOUMA_G14","26.39","-0.07","0.00"],["2026-10-09T00:05:00","LEPA.HOUMA_G15","26.39","-0.07","0.00"],["2026-10-09T00:05:00","LEPA.HOUMA_G16","26.39","-0.07","0.00"],["2026-10-09T00:05:00","LEPA.LEPA","26.16","-0.30","0.00"],["2026-10-09T00:05:00","LEPA.MGC_UNT01","26.27","-0.19","0.00"],["2026-10-09T00:05:00","LEPA.MRCTY.ARR","26.27","-0.19","0.00"],["2026-10-09T00:05:00","LEPA.MURRAY","25.16","-1.30","0.00"],["2026-10-09T00:05:00","LES","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","LGEE","28.84","1.03","1.35"],["2026-10-09T00:05:00","LOUISIANA.HUB","26.21","-0.25","0.00"],["2026-10-09T00:05:00","MDU.AZ","19.28","-3.40","-3.78"],["2026-10-09T00:05:00","MDU.BADGERWND","17.86","-4.78","-3.82"],["2026-10-09T00:05:00","MDU.BDGRWF2OON","17.86","-4.78","-3.82"],["2026-10-09T00:05:00","MDU.BEPC","19.24","-3.47","-3.75"],["2026-10-09T00:05:00","MDU.CEDARHLS","19.76","-3.06","-3.64"],["2026-10-09T00:05:00","MDU.DIAMNDWILW","19.76","-3.06","-3.64"],["2026-10-09T00:05:00","MDU.ELLNDL.MVP","18.57","-4.01","-3.88"],["2026-10-09T00:05:00","MDU.ELLNDL_LD","18.60","-4.00","-3.86"],["2026-10-09T00:05:00","MDU.ELLNDL_LD2","18.56","-4.04","-3.86"],["2026-10-09T00:05:00","MDU.FOXTL.WND","18.19","-4.41","-3.86"],["2026-10-09T00:05:00","MDU.GLENDC1","19.66","-3.14","-3.66"],["2026-10-09T00:05:00","MDU.GLENDC2","19.66","-3.14","-3.66"],["2026-10-09T00:05:00","MDU.GLENULST_6","19.42","-3.29","-3.75"],["2026-10-09T00:05:00","MDU.GRE.ELBESS","18.01","-4.64","-3.81"],["2026-10-09T00:05:00","MDU.GRE.EMMLOG","18.01","-4.64","-3.81"],["2026-10-09T00:05:00","MDU.HESKET_3","19.41","-3.30","-3.75"],["2026-10-09T00:05:00","MDU.HESKET_4","19.41","-3.30","-3.75"],["2026-10-09T00:05:00","MDU.LEWIS2","19.49","-3.28","-3.69"],["2026-10-09T00:05:00","MDU.MCTURB1","19.51","-3.30","-3.65"],["2026-10-09T00:05:00","MDU.MDU","19.87","-2.88","-3.71"],["2026-10-09T00:05:00","MDU.MERRICOURT","18.13","-4.48","-3.85"],["2026-10-09T00:05:00","MDU.MPC","19.26","-3.45","-3.75"],["2026-10-09T00:05:00","MDU.NWPS","19.26","-3.45","-3.75"],["2026-10-09T00:05:00","MDU.OTP","19.26","-3.45","-3.75"],["2026-10-09T00:05:00","MDU.OTPW_1.AZ","19.26","-3.45","-3.75"],["2026-10-09T00:05:00","MDU.TATANKA1","18.14","-4.47","-3.85"],["2026-10-09T00:05:00","MDU.TSWF1","19.91","-3.01","-3.54"],["2026-10-09T00:05:00","MDU.WISHEKNW1","17.85","-4.79","-3.82"],["2026-10-09T00:05:00","MEC.ADAIR_W1","29.57","-3.43","6.54"],["2026-10-09T00:05:00","MEC.ADAMS","-81.09","-4.02","-103.53"],["2026-10-09T00:05:00","MEC.ALTM_1.AZ","19.93","-2.21","-4.32"],["2026-10-09T00:05:00","MEC.ALTW","30.34","-1.97","5.85"],["2026-10-09T00:05:00","MEC.AMES","21.47","-2.71","-2.28"],["2026-10-09T00:05:00","MEC.AMES_1.AZ","21.47","-2.71","-2.28"],["2026-10-09T00:05:00","MEC.AMES_UNIT8","21.44","-2.73","-2.29"],["2026-10-09T00:05:00","MEC.ARBHILL_S","26.78","-3.24","3.56"],["2026-10-09T00:05:00","MEC.ARBORHL1","26.78","-3.24","3.56"],["2026-10-09T00:05:00","MEC.ATLN","25.13","-3.29","1.96"],["2026-10-09T00:05:00","MEC.AZ","23.95","-2.24","-0.27"],["2026-10-09T00:05:00","MEC.BEAVERCR","22.30","-3.18","-0.98"],["2026-10-09T00:05:00","MEC.BEPM.CPZD","20.06","-2.84","-3.56"],["2026-10-09T00:05:00","MEC.BEPM_1.AZ","21.05","-0.65","-4.76"],["2026-10-09T00:05:00","MEC.BEPM_WS3","23.57","-2.89","0.00"],["2026-10-09T00:05:00","MEC.BEPM_WS4","23.57","-2.89","0.00"],["2026-10-09T00:05:00","MEC.CAROL_W1","6.95","-3.84","-15.67"],["2026-10-09T00:05:00","MEC.CAROLL_W2","-39.80","-3.84","-62.42"],["2026-10-09T00:05:00","MEC.CC.GDM1","30.34","-2.81","6.69"],["2026-10-09T00:05:00","MEC.CC.GDM2","30.34","-2.81","6.69"],["2026-10-09T00:05:00","MEC.CENTURY_1","19.68","-2.80","-3.98"],["2026-10-09T00:05:00","MEC.CFU","21.14","-0.58","-4.74"],["2026-10-09T00:05:00","MEC.CFU_1.AZ","21.15","-0.57","-4.74"],["2026-10-09T00:05:00","MEC.CFU6","21.20","-0.52","-4.74"],["2026-10-09T00:05:00","MEC.CFU7","21.20","-0.52","-4.74"],["2026-10-09T00:05:00","MEC.CHASCS_W","20.40","-1.60","-4.46"],["2026-10-09T00:05:00","MEC.CHASCS1","20.40","-1.60","-4.46"],["2026-10-09T00:05:00","MEC.CHASCS2","20.40","-1.60","-4.46"],["2026-10-09T00:05:00","MEC.CHICKASAW","20.79","-0.75","-4.92"],["2026-10-09T00:05:00","MEC.CLIPR1","19.79","-3.01","-3.66"],["2026-10-09T00:05:00","MEC.CMMPA.ELD","20.75","-0.37","-5.34"],["2026-10-09T00:05:00","MEC.CMMPA.MONT","23.47","-1.93","-1.06"],["2026-10-09T00:05:00","MEC.COMP.ARR","18.05","-2.83","-5.58"],["2026-10-09T00:05:00","MEC.CONTRAIL1","-39.80","-4.04","-62.22"],["2026-10-09T00:05:00","MEC.CORALV1","21.24","-0.66","-4.56"],["2026-10-09T00:05:00","MEC.CORALV2","21.24","-0.66","-4.56"],["2026-10-09T00:05:00","MEC.CORALV3","21.24","-0.66","-4.56"],["2026-10-09T00:05:00","MEC.CORALV4","21.24","-0.66","-4.56"],["2026-10-09T00:05:00","MEC.DIAMNDTR1","23.48","-1.15","-1.83"],["2026-10-09T00:05:00","MEC.DR.CFU_ECG","21.03","-0.67","-4.76"],["2026-10-09T00:05:00","MEC.DR.CFU_SM","21.20","-0.52","-4.74"],["2026-10-09T00:05:00","MEC.DR.RIA","21.00","-0.15","-5.31"],["2026-10-09T00:05:00","MEC.ECLIPSE1","25.69","-3.25","2.48"],["2026-10-09T00:05:00","MEC.EL_FARM_1","21.05","-0.65","-4.76"],["2026-10-09T00:05:00","MEC.EL_FARM_2","21.04","-0.66","-4.76"],["2026-10-09T00:05:00","MEC.EL_FARM_3","21.11","-0.60","-4.75"],["2026-10-09T00:05:00","MEC.FARMER","23.71","-2.75","0.00"],["2026-10-09T00:05:00","MEC.GDMEC_1","30.34","-2.81","6.69"],["2026-10-09T00:05:00","MEC.GDMEC_1_3","30.34","-2.81","6.69"],["2026-10-09T00:05:00","MEC.GDMEC_2","30.34","-2.81","6.69"],["2026-10-09T00:05:00","MEC.GDMEC_2_3","30.34","-2.81","6.69"],["2026-10-09T00:05:00","MEC.GENESEO","23.93","-2.14","-0.39"],["2026-10-09T00:05:00","MEC.GLACIERS","19.35","-3.47","-3.64"],["2026-10-09T00:05:00","MEC.HCPD.ABRN","17.76","-3.05","-5.65"],["2026-10-09T00:05:00","CONS.CETR","33.71","1.30","5.95"],["2026-10-09T00:05:00","CONS.CHS2","34.01","1.53","6.02"],["2026-10-09T00:05:00","CONS.CHSE","34.01","1.53","6.02"],["2026-10-09T00:05:00","CONS.CLDWTR1","34.37","1.95","5.96"],["2026-10-09T00:05:00","CONS.CNE","33.92","1.46","6.00"],["2026-10-09T00:05:00","CONS.COBB.ARR","34.55","1.71","6.38"],["2026-10-09T00:05:00","CONS.COOKE","32.91","0.89","5.56"],["2026-10-09T00:05:00","CONS.COVRT1_GT","33.95","0.81","6.68"],["2026-10-09T00:05:00","CONS.COVRT1_ST","33.95","0.81","6.68"],["2026-10-09T00:05:00","CONS.COVRT2_GT","33.94","0.80","6.68"],["2026-10-09T00:05:00","CONS.COVRT2_ST","33.94","0.80","6.68"],["2026-10-09T00:05:00","CONS.COVRT3_GT","33.94","0.80","6.68"],["2026-10-09T00:05:00","CONS.COVRT3_ST","33.94","0.80","6.68"],["2026-10-09T00:05:00","CONS.CRESCENT","33.99","1.85","5.68"],["2026-10-09T00:05:00","CONS.CROTON","35.17","2.45","6.26"],["2026-10-09T00:05:00","CONS.DR.ALPENA","34.25","1.91","5.88"],["2026-10-09T00:05:00","CONS.DR.CETR","34.68","2.00","6.22"],["2026-10-09T00:05:00","CONS.DR.MAROA","34.39","1.98","5.95"],["2026-10-09T00:05:00","CONS.DR.WPSC","34.40","2.04","5.90"],["2026-10-09T00:05:00","CONS.ELIG","33.89","1.48","5.95"],["2026-10-09T00:05:00","CONS.EXGNBB1","33.30","0.79","6.05"],["2026-10-09T00:05:00","CONS.EXGNBB1B","33.30","0.79","6.05"],["2026-10-09T00:05:00","CONS.FESC","33.89","1.48","5.95"],["2026-10-09T00:05:00","CONS.FICTYEC","34.32","1.59","6.27"],["2026-10-09T00:05:00","CONS.FICTYMR","34.32","1.59","6.27"],["2026-10-09T00:05:00","CONS.FISHCREEK","33.57","0.90","6.21"],["2026-10-09T00:05:00","CONS.FOOTEHYD","33.11","1.10","5.55"],["2026-10-09T00:05:00","CONS.GENESEE","32.57","0.58","5.53"],["2026-10-09T00:05:00","CONS.GENESEESO","32.63","0.66","5.51"],["2026-10-09T00:05:00","CONS.GENESEPS","32.57","0.58","5.53"],["2026-10-09T00:05:00","CONS.GRATIOT","33.48","0.84","6.18"],["2026-10-09T00:05:00","CONS.GRATIOT1","32.41","0.31","5.64"],["2026-10-09T00:05:00","CONS.GRATIOT2","32.41","0.31","5.64"],["2026-10-09T00:05:00","CONS.GRAYLGY2","33.02","0.85","5.71"],["2026-10-09T00:05:00","CONS.GRAYLNG","33.02","0.85","5.71"],["2026-10-09T00:05:00","CONS.GRNDBASIN","32.72","0.80","5.46"],["2026-10-09T00:05:00","CONS.GYRD1WPSC","33.48","1.09","5.93"],["2026-10-09T00:05:00","CONS.GYRD2WPSC","33.48","1.09","5.93"],["2026-10-09T00:05:00","CONS.GYRD3WPSC","33.48","1.09","5.93"],["2026-10-09T00:05:00","CONS.HARDY","34.69","1.92","6.31"],["2026-10-09T00:05:00","CONS.HART","34.48","1.69","6.33"],["2026-10-09T00:05:00","CONS.HILMN.ARR","33.94","1.63","5.85"],["2026-10-09T00:05:00","CONS.HODENPYL","34.18","1.55","6.17"],["2026-10-09T00:05:00","CONS.HRSY10","34.20","1.59","6.15"],["2026-10-09T00:05:00","CONS.HRSY9","34.20","1.59","6.15"],["2026-10-09T00:05:00","CONS.HRTLND","33.50","0.86","6.18"],["2026-10-09T00:05:00","CONS.HTWD","34.20","1.97","5.77"],["2026-10-09T00:05:00","CONS.IOSCOBAT","33.14","1.13","5.55"],["2026-10-09T00:05:00","CONS.ISABELLA1","31.20","-0.87","5.61"],["2026-10-09T00:05:00","CONS.JACKSON","33.17","1.02","5.69"],["2026-10-09T00:05:00","CONS.JAXON_1","32.56","0.59","5.51"],["2026-10-09T00:05:00","CONS.JAXON_2","32.62","0.65","5.51"],["2026-10-09T00:05:00","CONS.KAL_RGEN_","34.16","1.40","6.30"],["2026-10-09T00:05:00","CONS.KALK","34.27","1.78","6.03"],["2026-10-09T00:05:00","CONS.KARN.ARR","32.55","0.58","5.51"],["2026-10-09T00:05:00","CONS.KARN3","32.24","0.30","5.48"],["2026-10-09T00:05:00","CONS.KARN4","32.25","0.31","5.48"],["2026-10-09T00:05:00","CONS.KARNSOLAR","32.25","0.31","5.48"],["2026-10-09T00:05:00","CONS.KENCNTY1","33.91","1.05","6.40"],["2026-10-09T00:05:00","CONS.LANS","33.12","1.14","5.52"],["2026-10-09T00:05:00","CONS.LANS.ARR","32.86","0.91","5.49"],["2026-10-09T00:05:00","CONS.LBWL.ASM2","32.75","0.67","5.62"],["2026-10-09T00:05:00","CONS.LBWL.ASSM","32.75","0.67","5.62"],["2026-10-09T00:05:00","CONS.LBWL.CSEL","34.01","1.53","6.02"],["2026-10-09T00:05:00","CONS.LIVINGEN1","33.43","1.04","5.93"],["2026-10-09T00:05:00","CONS.LIVINGEN2","33.43","1.04","5.93"],["2026-10-09T00:05:00","CONS.LIVINGEN3","33.43","1.04","5.93"],["2026-10-09T00:05:00","CONS.LIVINGEN4","33.43","1.04","5.93"],["2026-10-09T00:05:00","CONS.LOUDHYDRO","33.04","1.00","5.58"],["2026-10-09T00:05:00","CONS.LUDINGTN1","34.02","1.22","6.34"],["2026-10-09T00:05:00","CONS.LUDINGTN2","34.02","1.22","6.34"],["2026-10-09T00:05:00","CONS.LUDINGTN3","34.07","1.27","6.34"],["2026-10-09T00:05:00","CONS.LUDINGTN4","34.07","1.27","6.34"],["2026-10-09T00:05:00","CONS.LUDINGTN5","34.02","1.22","6.34"],["2026-10-09T00:05:00","CONS.LUDINGTN6","34.02","1.22","6.34"],["2026-10-09T00:05:00","CONS.LWEP","34.03","1.25","6.32"],["2026-10-09T00:05:00","CONS.MACK.ARR","34.35","1.97","5.92"],["2026-10-09T00:05:00","CONS.MCV","32.06","0.06","5.54"],["2026-10-09T00:05:00","CONS.MCV.MCV","32.06","0.06","5.54"],["2026-10-09T00:05:00","CONS.MERIDIAN1","32.16","0.15","5.55"],["2026-10-09T00:05:00","CONS.MIOHYDRO","33.48","1.23","5.79"],["2026-10-09T00:05:00","CONS.MIPOWER1","33.86","1.08","6.32"],["2026-10-09T00:05:00","CONS.MIPOWER2","33.86","1.08","6.32"],["2026-10-09T00:05:00","CONS.MPPA","33.79","1.28","6.05"],["2026-10-09T00:05:00","CONS.MPPA.ABRW","33.48","1.22","5.80"],["2026-10-09T00:05:00","CONS.MPPA.ASM2","32.75","0.67","5.62"],["2026-10-09T00:05:00","CONS.MPPA.ASSM","32.75","0.67","5.62"],["2026-10-09T00:05:00","CONS.MPPA.CHSE","34.01","1.53","6.02"],["2026-10-09T00:05:00","CONS.MPPA.HSLR","34.48","1.69","6.33"],["2026-10-09T00:05:00","CONS.MPPA_3.AZ","33.20","1.05","5.69"],["2026-10-09T00:05:00","CONS.MSCP_1.AZ","34.29","1.91","5.92"],["2026-10-09T00:05:00","CONS.MSCPA","34.29","1.91","5.92"],["2026-10-09T00:05:00","CONS.MSNRD.SOL","31.67","-0.40","5.61"],["2026-10-09T00:05:00","CONS.MUSKSOL","34.30","1.45","6.39"],["2026-10-09T00:05:00","CONS.MWEC","33.88","1.91","5.51"],["2026-10-09T00:05:00","CONS.NESL","33.89","1.48","5.95"],["2026-10-09T00:05:00","CONS.PAL_HEPM","33.95","0.82","6.67"],["2026-10-09T00:05:00","AMMO.WVPA","27.19","0.73","0.00"],["2026-10-09T00:05:00","AMMO.WVPA.CZML","27.19","0.73","0.00"],["2026-10-09T00:05:00","AMMO.WVPA.CZPG","27.19","0.73","0.00"],["2026-10-09T00:05:00","AMMO.WVPA_3.AZ","27.25","0.79","0.00"],["2026-10-09T00:05:00","AP","25.01","0.21","-1.66"],["2026-10-09T00:05:00","ARKANSAS.HUB","25.51","-0.95","0.00"],["2026-10-09T00:05:00","BREC.AZ","27.69","1.23","0.00"],["2026-10-09T00:05:00","BREC.BREC","27.70","1.24","0.00"],["2026-10-09T00:05:00","BREC.CENTURY","27.53","1.07","0.00"],["2026-10-09T00:05:00","BREC.COLE.ARR","27.53","1.07","0.00"],["2026-10-09T00:05:00","BREC.DR.PADUC","27.09","0.63","0.00"],["2026-10-09T00:05:00","BREC.GREEN1","27.76","1.30","0.00"],["2026-10-09T00:05:00","BREC.GREEN2","27.76","1.30","0.00"],["2026-10-09T00:05:00","BREC.NIPS.GRSL","27.60","1.14","0.00"],["2026-10-09T00:05:00","BREC.PADUCAH1","27.09","0.63","0.00"],["2026-10-09T00:05:00","BREC.REIDCT","27.71","1.25","0.00"],["2026-10-09T00:05:00","BREC.SEBREE","27.76","1.30","0.00"],["2026-10-09T00:05:00","BREC.SEBREESO","27.76","1.30","0.00"],["2026-10-09T00:05:00","BREC.SEBREESO2","27.76","1.30","0.00"],["2026-10-09T00:05:00","BREC.SKILLMAN","27.65","1.19","0.00"],["2026-10-09T00:05:00","BREC.SMTH1.AMP","27.26","0.80","0.00"],["2026-10-09T00:05:00","BREC.SMTH2.AMP","27.26","0.80","0.00"],["2026-10-09T00:05:00","BREC.SMTH3.AMP","27.26","0.80","0.00"],["2026-10-09T00:05:00","BREC.UNBRIDLED","27.76","1.30","0.00"],["2026-10-09T00:05:00","BREC.WEIRSSO","27.64","1.18","0.00"],["2026-10-09T00:05:00","BREC.WILSON1","27.56","1.10","0.00"],["2026-10-09T00:05:00","CE","25.01","0.21","-1.66"],["2026-10-09T00:05:00","CE.CRETE.NU","11.00","0.15","-15.61"],["2026-10-09T00:05:00","CE.PSG1.IMEA","26.92","0.46","0.00"],["2026-10-09T00:05:00","CE.PSG1.N_PSG","26.92","0.46","0.00"],["2026-10-09T00:05:00","CE.PSG2.IMEA","26.92","0.46","0.00"],["2026-10-09T00:05:00","CE.PSG2.N_PSG","26.92","0.46","0.00"],["2026-10-09T00:05:00","CE.ZIONEC.MVP","18.96","0.14","-7.64"],["2026-10-09T00:05:00","CIN.08NOBSN1","31.21","1.01","3.74"],["2026-10-09T00:05:00","CIN.08NOBSN2","31.21","1.01","3.74"],["2026-10-09T00:05:00","CIN.AEPE12","29.52","1.14","1.92"],["2026-10-09T00:05:00","CIN.CAYCT.4","26.83","0.37","0.00"],["2026-10-09T00:05:00","CIN.CAYUGA.1","26.75","0.29","0.00"],["2026-10-09T00:05:00","CIN.CAYUGA.2","26.83","0.37","0.00"],["2026-10-09T00:05:00","CIN.CAYUGA.3","26.90","0.44","0.00"],["2026-10-09T00:05:00","CIN.CC.EDWIGCC","27.02","0.56","0.00"],["2026-10-09T00:05:00","CIN.CC.NOBSVIL","31.11","0.93","3.72"],["2026-10-09T00:05:00","CIN.CC.SUGRCK","26.44","-0.02","0.00"],["2026-10-09T00:05:00","CIN.CONRSV.ARR","31.83","1.60","3.77"],["2026-10-09T00:05:00","CIN.CRANESOLAR","27.62","1.16","0.00"],["2026-10-09T00:05:00","CIN.CRSD","26.96","0.50","0.00"],["2026-10-09T00:05:00","CIN.CT.VERMN.1","26.84","0.38","0.00"],["2026-10-09T00:05:00","CIN.CT.VERMN.2","26.84","0.38","0.00"],["2026-10-09T00:05:00","CIN.CT.VERMN.3","26.84","0.38","0.00"],["2026-10-09T00:05:00","CIN.CT.VERMN.4","26.84","0.38","0.00"],["2026-10-09T00:05:00","CIN.CT.VERMN.5","26.84","0.38","0.00"],["2026-10-09T00:05:00","CIN.CT.VERMN.6","26.84","0.38","0.00"],["2026-10-09T00:05:00","CIN.CT.VERMN.7","26.84","0.38","0.00"],["2026-10-09T00:05:00","CIN.CT.VERMN.8","26.84","0.38","0.00"],["2026-10-09T00:05:00","CIN.CUSTOMER1","29.52","1.14","1.92"],["2026-10-09T00:05:00","CIN.DEI.AZ","29.52","1.14","1.92"],["2026-10-09T00:05:00","CIN.EDWCT1","27.02","0.56","0.00"],["2026-10-09T00:05:00","CIN.EDWCT2","27.02","0.56","0.00"],["2026-10-09T00:05:00","CIN.EDWST","27.02","0.56","0.00"],["2026-10-09T00:05:00","CIN.EMRLDGRNS","31.76","0.75","4.55"],["2026-10-09T00:05:00","CIN.ESR.ATTBRY","28.21","1.75","0.00"],["2026-10-09T00:05:00","CIN.ESR.CRANE","27.62","1.16","0.00"],["2026-10-09T00:05:00","CIN.ESR.NABB","31.33","1.40","3.47"],["2026-10-09T00:05:00","CIN.ESR.WILIAM","31.50","1.53","3.51"],["2026-10-09T00:05:00","CIN.GALGHR.ARR","27.69","1.23","0.00"],["2026-10-09T00:05:00","CIN.GIB5.WVPA","27.05","0.59","0.00"],["2026-10-09T00:05:00","CIN.GIBSON.1","27.03","0.57","0.00"],["2026-10-09T00:05:00","CIN.GIBSON.2","27.07","0.61","0.00"],["2026-10-09T00:05:00","CIN.GIBSON.3","27.07","0.61","0.00"],["2026-10-09T00:05:00","CIN.GIBSON.4","27.07","0.61","0.00"],["2026-10-09T00:05:00","CIN.GIBSON.5","27.05","0.59","0.00"],["2026-10-09T00:05:00","CIN.GRNTON.MVP","31.76","0.75","4.55"],["2026-10-09T00:05:00","CIN.HE.PSI","29.53","1.15","1.92"],["2026-10-09T00:05:00","CIN.HENRYCO.1","31.63","1.40","3.77"],["2026-10-09T00:05:00","CIN.HENRYCO.2","31.63","1.40","3.77"],["2026-10-09T00:05:00","CIN.HENRYCO.3","31.63","1.40","3.77"],["2026-10-09T00:05:00","CIN.HEPM_1.AZ","29.52","1.14","1.92"],["2026-10-09T00:05:00","CIN.HEPM_2.AZ","27.03","0.57","0.00"],["2026-10-09T00:05:00","CIN.HHILLS01","31.15","0.89","3.80"],["2026-10-09T00:05:00","CIN.LOGANOAKR","32.29","1.33","4.50"],["2026-10-09T00:05:00","CIN.MADISON.1","31.62","1.05","4.11"],["2026-10-09T00:05:00","CIN.MADISON.2","31.62","1.05","4.11"],["2026-10-09T00:05:00","CIN.MADISON.3","31.62","1.05","4.11"],["2026-10-09T00:05:00","CIN.MADISON.4","31.62","1.05","4.11"],["2026-10-09T00:05:00","CIN.MADISON.5","31.62","1.05","4.11"],["2026-10-09T00:05:00","CIN.MADISON.6","31.62","1.05","4.11"],["2026-10-09T00:05:00","CIN.MADISON.7","31.62","1.05","4.11"],["2026-10-09T00:05:00","CIN.MADISON.8","31.62","1.05","4.11"],["2026-10-09T00:05:00","CIN.MARKLND.1","31.45","1.30","3.69"],["2026-10-09T00:05:00","CIN.MARKLND.2","31.45","1.30","3.69"],["2026-10-09T00:05:00","CIN.MARKLND.3","31.45","1.30","3.69"],["2026-10-09T00:05:00","CIN.NIPS.APLSS","32.15","1.18","4.51"],["2026-10-09T00:05:00","CIN.NIPS.FRBNK","26.31","-0.15","0.00"],["2026-10-09T00:05:00","CIN.NIPS.GBSNS","27.19","0.73","0.00"],["2026-10-09T00:05:00","CIN.NIPS.JRDCK","26.83","0.37","0.00"],["2026-10-09T00:05:00","CIN.NOBLEVL.3","31.06","0.89","3.71"],["2026-10-09T00:05:00","CIN.NOBLEVL.4","31.06","0.89","3.71"],["2026-10-09T00:05:00","AMMO.GOOSEGEN4","26.42","-0.04","0.00"],["2026-10-09T00:05:00","AMMO.GOOSEGEN5","26.42","-0.04","0.00"],["2026-10-09T00:05:00","AMMO.GOOSEGEN6","26.42","-0.04","0.00"],["2026-10-09T00:05:00","AMMO.HANN.LD","26.60","0.17","-0.03"],["2026-10-09T00:05:00","AMMO.HANN_1.AZ","26.31","-0.15","0.00"],["2026-10-09T00:05:00","AMMO.HDBD3.ARR","26.44","-0.02","0.00"],["2026-10-09T00:05:00","AMMO.HIPRAIRIE","25.62","-0.84","0.00"],["2026-10-09T00:05:00","AMMO.HUCKFINN","25.66","-0.80","0.00"],["2026-10-09T00:05:00","AMMO.KAHO_1.AZ","26.67","0.21","0.00"],["2026-10-09T00:05:00","AMMO.KAHO_NEM","26.60","0.17","-0.03"],["2026-10-09T00:05:00","AMMO.KEOKUK1","26.08","-0.38","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK10","26.09","-0.37","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK11","26.09","-0.37","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK12","26.11","-0.35","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK13","26.11","-0.35","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK14","26.11","-0.35","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK15","26.11","-0.35","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK2","26.08","-0.38","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK3","26.08","-0.38","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK4","26.08","-0.38","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK5","26.08","-0.38","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK6","26.08","-0.38","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK7","26.09","-0.37","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK8","26.09","-0.37","0.00"],["2026-10-09T00:05:00","AMMO.KEOKUK9","26.09","-0.37","0.00"],["2026-10-09T00:05:00","AMMO.KIRK","26.60","0.17","-0.03"],["2026-10-09T00:05:00","AMMO.KIRK_1.AZ","26.83","0.37","0.00"],["2026-10-09T00:05:00","AMMO.KIRK2.ARR","25.83","-0.63","0.00"],["2026-10-09T00:05:00","AMMO.KLSF1","27.09","0.63","0.00"],["2026-10-09T00:05:00","AMMO.KLSF2","27.09","0.63","0.00"],["2026-10-09T00:05:00","AMMO.KMDYCTG1","26.93","0.47","0.00"],["2026-10-09T00:05:00","AMMO.KMDYCTG2","26.93","0.47","0.00"],["2026-10-09T00:05:00","AMMO.LABADIE1","25.99","-0.47","0.00"],["2026-10-09T00:05:00","AMMO.LABADIE2","25.96","-0.50","0.00"],["2026-10-09T00:05:00","AMMO.LABADIE3","26.05","-0.41","0.00"],["2026-10-09T00:05:00","AMMO.LABADIE4","25.96","-0.50","0.00"],["2026-10-09T00:05:00","AMMO.LINN_1.AZ","25.86","-0.60","0.00"],["2026-10-09T00:05:00","AMMO.MARC_1.AZ","26.16","-0.30","0.00"],["2026-10-09T00:05:00","AMMO.MARC_NEM","26.60","0.17","-0.03"],["2026-10-09T00:05:00","AMMO.MARC_NG","26.04","-0.42","0.00"],["2026-10-09T00:05:00","AMMO.MERAMEC1","26.76","0.30","0.00"],["2026-10-09T00:05:00","AMMO.MERAMEC2","26.76","0.30","0.00"],["2026-10-09T00:05:00","AMMO.MERAMEC3","26.76","0.30","0.00"],["2026-10-09T00:05:00","AMMO.MERAMEC4","26.76","0.30","0.00"],["2026-10-09T00:05:00","AMMO.MEXCTG1","26.52","0.06","0.00"],["2026-10-09T00:05:00","AMMO.MOBCTG1","24.62","-1.84","0.00"],["2026-10-09T00:05:00","AMMO.MOCE_1.AZ","24.62","-1.84","0.00"],["2026-10-09T00:05:00","AMMO.MORUCTG1","25.59","-0.87","0.00"],["2026-10-09T00:05:00","AMMO.MRRIS.SLR","25.68","-0.78","0.00"],["2026-10-09T00:05:00","AMMO.NEWFLOR","25.40","-1.06","0.00"],["2026-10-09T00:05:00","AMMO.NEWMADRID","26.98","0.52","0.00"],["2026-10-09T00:05:00","AMMO.OSAGE1","25.50","-0.96","0.00"],["2026-10-09T00:05:00","AMMO.OSAGE2","25.50","-0.96","0.00"],["2026-10-09T00:05:00","AMMO.OSAGE3","25.49","-0.97","0.00"],["2026-10-09T00:05:00","AMMO.OSAGE4","25.49","-0.97","0.00"],["2026-10-09T00:05:00","AMMO.OSAGE5","25.50","-0.96","0.00"],["2026-10-09T00:05:00","AMMO.OSAGE6","25.50","-0.96","0.00"],["2026-10-09T00:05:00","AMMO.OSAGE7","25.50","-0.96","0.00"],["2026-10-09T00:05:00","AMMO.OSAGE8","25.50","-0.96","0.00"],["2026-10-09T00:05:00","AMMO.OSAGEEGEN","25.49","-0.97","0.00"],["2026-10-09T00:05:00","AMMO.PENOCTG1","26.54","0.08","0.00"],["2026-10-09T00:05:00","AMMO.PENOCTG2","26.54","0.08","0.00"],["2026-10-09T00:05:00","AMMO.PENOCTG3","26.54","0.08","0.00"],["2026-10-09T00:05:00","AMMO.PENOCTG4","26.54","0.08","0.00"],["2026-10-09T00:05:00","AMMO.PERR","26.60","0.17","-0.03"],["2026-10-09T00:05:00","AMMO.PERR_1.AZ","26.81","0.35","0.00"],["2026-10-09T00:05:00","AMMO.PNKYCTG1","27.02","0.56","0.00"],["2026-10-09T00:05:00","AMMO.PNKYCTG2","27.02","0.56","0.00"],["2026-10-09T00:05:00","AMMO.PNKYCTG3","27.02","0.56","0.00"],["2026-10-09T00:05:00","AMMO.PNKYCTG4","27.02","0.56","0.00"],["2026-10-09T00:05:00","AMMO.PNKYCTG5","27.02","0.56","0.00"],["2026-10-09T00:05:00","AMMO.PNKYCTG6","27.02","0.56","0.00"],["2026-10-09T00:05:00","AMMO.PNKYCTG7","27.02","0.56","0.00"],["2026-10-09T00:05:00","AMMO.PNKYCTG8","27.02","0.56","0.00"],["2026-10-09T00:05:00","AMMO.RCCKCTG1","26.73","0.27","0.00"],["2026-10-09T00:05:00","AMMO.RCCKCTG2","26.73","0.27","0.00"],["2026-10-09T00:05:00","AMMO.RCCKCTG3","26.73","0.27","0.00"],["2026-10-09T00:05:00","AMMO.RCCKCTG4","26.73","0.27","0.00"],["2026-10-09T00:05:00","AMMO.RUSHIS1","26.85","0.39","0.00"],["2026-10-09T00:05:00","AMMO.RUSHIS2","26.85","0.39","0.00"],["2026-10-09T00:05:00","AMMO.SHOWMS","25.02","-1.44","0.00"],["2026-10-09T00:05:00","AMMO.SIOUX1","26.46","0.00","0.00"],["2026-10-09T00:05:00","AMMO.SIOUX2","26.44","-0.02","0.00"],["2026-10-09T00:05:00","AMMO.SPLITRAIL","26.40","-0.06","0.00"],["2026-10-09T00:05:00","AMMO.TRIGCTG1","26.96","0.50","0.00"],["2026-10-09T00:05:00","AMMO.TS1","29.82","3.36","0.00"],["2026-10-09T00:05:00","AMMO.TS2","29.85","3.39","0.00"],["2026-10-09T00:05:00","AMMO.UA.AZ","26.75","0.29","0.00"],["2026-10-09T00:05:00","AMMO.UE","26.60","0.17","-0.03"],["2026-10-09T00:05:00","AMMO.UE.AZ","26.59","0.16","-0.03"],["2026-10-09T00:05:00","AMMO.VANDALIA","26.57","0.11","0.00"],["2026-10-09T00:05:00","AMMO.VENCTG2","26.95","0.49","0.00"],["2026-10-09T00:05:00","AMMO.VENCTG3","26.95","0.49","0.00"],["2026-10-09T00:05:00","AMMO.VENCTG4","26.95","0.49","0.00"],["2026-10-09T00:05:00","AMMO.VENCTG5","26.95","0.49","0.00"],["2026-10-09T00:05:00","AMMO.WFSP","26.72","0.26","0.00"],["2026-10-09T00:05:00","AECI","1.52","-1.74","-23.20"],["2026-10-09T00:05:00","AECI.ALTW","20.48","0.19","-6.17"],["2026-10-09T00:05:00","AECI.AMMO","26.61","0.15","0.00"],["2026-10-09T00:05:00","AECI.APM_1.AZ","26.61","0.15","0.00"],["2026-10-09T00:05:00","AECI.APM_2.AZ","24.68","-1.78","0.00"],["2026-10-09T00:05:00","AECI.CWLD","24.68","-1.78","0.00"],["2026-10-09T00:05:00","AEP","25.01","0.21","-1.66"],["2026-10-09T00:05:00","AEP.GIB5.ARR","27.05","0.59","0.00"],["2026-10-09T00:05:00","AEP.PSGC1.AMP","26.92","0.46","0.00"],["2026-10-09T00:05:00","AEP.PSGC2.AMP","26.92","0.46","0.00"],["2026-10-09T00:05:00","ALTE.1ROCKGEN","20.34","0.29","-6.41"],["2026-10-09T00:05:00","ALTE.ALBANY","21.50","0.93","-5.89"],["2026-10-09T00:05:00","ALTE.ALTE","21.19","0.95","-6.22"],["2026-10-09T00:05:00","ALTE.AZ","21.17","0.94","-6.23"],["2026-10-09T00:05:00","ALTE.BEARCRK","21.92","1.17","-5.71"],["2026-10-09T00:05:00","ALTE.BVRDAM","21.39","1.31","-6.38"],["2026-10-09T00:05:00","ALTE.CASSVILLE","21.17","0.24","-5.53"],["2026-10-09T00:05:00","ALTE.CC.RIVS1","19.55","-0.22","-6.69"],["2026-10-09T00:05:00","ALTE.CC.RIVS2","19.55","-0.22","-6.69"],["2026-10-09T00:05:00","ALTE.CC.WRIVS1","19.59","-0.21","-6.66"],["2026-10-09T00:05:00","ALTE.CC.WRIVS2","19.60","-0.20","-6.66"],["2026-10-09T00:05:00","ALTE.CEDARDGE","21.08","1.02","-6.40"],["2026-10-09T00:05:00","ALTE.COLUMBAL1","20.46","0.36","-6.36"],["2026-10-09T00:05:00","ALTE.COLUMBAL2","20.44","0.34","-6.36"],["2026-10-09T00:05:00","ALTE.CRAWFISH","20.64","0.66","-6.48"],["2026-10-09T00:05:00","ALTE.DR.ALTM","20.73","0.76","-6.49"],["2026-10-09T00:05:00","ALTE.EDG.ESR","20.71","0.78","-6.53"],["2026-10-09T00:05:00","ALTE.EDG3.ARR","20.82","0.86","-6.50"],["2026-10-09T00:05:00","ALTE.EDGG5G5","20.71","0.78","-6.53"],["2026-10-09T00:05:00","ALTE.GRANT.ESR","21.26","0.40","-5.60"],["2026-10-09T00:05:00","ALTE.GRANTCTY","21.26","0.40","-5.60"],["2026-10-09T00:05:00","ALTE.JUN31.ARR","22.28","1.48","-5.66"],["2026-10-09T00:05:00","ALTE.KILBOUNIL","21.45","1.06","-6.07"],["2026-10-09T00:05:00","ALTE.LD03","21.44","1.32","-6.34"],["2026-10-09T00:05:00","ALTE.NEENAHG1","21.34","1.14","-6.26"],["2026-10-09T00:05:00","ALTE.NEENAHG2","21.34","1.14","-6.26"],["2026-10-09T00:05:00","ALTE.NLSD1.ARR","21.21","0.25","-5.50"],["2026-10-09T00:05:00","ALTE.NLSD2.ARR","21.21","0.25","-5.50"],["2026-10-09T00:05:00","ALTE.NROCK","20.63","0.62","-6.45"],["2026-10-09T00:05:00","ALTE.ONIONRIV","20.58","0.73","-6.61"],["2026-10-09T00:05:00","ALTE.PADDOCK","19.62","-0.15","-6.69"],["2026-10-09T00:05:00","ALTE.PAR_1.AZ","21.18","1.03","-6.31"],["2026-10-09T00:05:00","ALTE.PDSG1S1","21.10","0.73","-6.09"],["2026-10-09T00:05:00","ALTE.PPKC.ESR1","20.79","0.62","-6.29"],["2026-10-09T00:05:00","ALTE.QUILTBLCK","21.28","0.56","-5.74"],["2026-10-09T00:05:00","ALTE.ROCKGEN2","20.34","0.29","-6.41"],["2026-10-09T00:05:00","ALTE.ROCKGEN3","20.34","0.29","-6.41"],["2026-10-09T00:05:00","ALTE.SFONDDLG1","20.97","0.91","-6.40"],["2026-10-09T00:05:00","ALTE.SFONDDLG2","20.97","0.91","-6.40"],["2026-10-09T00:05:00","ALTE.SFONDDLG3","20.97","0.91","-6.40"],["2026-10-09T00:05:00","ALTE.SFONDDLG4","20.97","0.91","-6.40"],["2026-10-09T00:05:00","ALTE.SHEB1","20.61","0.66","-6.51"],["2026-10-09T00:05:00","ALTE.SHEB2","20.61","0.66","-6.51"],["2026-10-09T00:05:00","ALTE.SHPSN.ARR","20.62","0.61","-6.45"],["2026-10-09T00:05:00","ALTE.SPRINGFD","20.91","0.92","-6.47"],["2026-10-09T00:05:00","ALTE.TOWNECT_1","19.55","-0.22","-6.69"],["2026-10-09T00:05:00","ALTE.TOWNECT_2","19.55","-0.22","-6.69"],["2026-10-09T00:05:00","ALTE.TOWNEST11","19.55","-0.22","-6.69"],["2026-10-09T00:05:00","ALTE.TOWNEST12","19.55","-0.22","-6.69"],["2026-10-09T00:05:00","ALTE.WAUTOMA","22.01","1.58","-6.03"],["2026-10-09T00:05:00","ALTE.WOOD.ESR","22.21","1.48","-5.73"],["2026-10-09T00:05:00","ALTE.WOODCTY","22.21","1.48","-5.73"],["2026-10-09T00:05:00","ALTE.WPPI_1.AZ","21.95","1.15","-5.66"],["2026-10-09T00:05:00","ALTE.WRIVS_CT1","19.60","-0.20","-6.66"],["2026-10-09T00:05:00","ALTE.WRIVS_CT2","19.61","-0.19","-6.66"],["2026-10-09T00:05:00","ALTE.WRIVS_ST1","19.58","-0.22","-6.66"],["2026-10-09T00:05:00","ALTE.WRIVS_ST2","19.58","-0.22","-6.66"],["2026-10-09T00:05:00","ALTW.8THST.ARR","21.06","-0.03","-5.37"],["2026-10-09T00:05:00","ALTW.ADAMSADAM","19.80","-2.09","-4.57"],["2026-10-09T00:05:00","ALTW.ALTW","17.84","-0.73","-7.89"],["2026-10-09T00:05:00","ALTW.AMESWIND","19.28","-3.37","-3.81"],["2026-10-09T00:05:00","ALTW.ARMST.ARR","19.65","-2.94","-3.87"],["2026-10-09T00:05:00","ALTW.AZ","18.15","-0.71","-7.60"],["2026-10-09T00:05:00","ALTW.BART1AGR","19.20","-2.87","-4.39"],["2026-10-09T00:05:00","ALTW.BART1WPPI","19.20","-2.87","-4.39"],["2026-10-09T00:05:00","ALTW.BARTON2","19.20","-2.87","-4.39"],["2026-10-09T00:05:00","ALTW.BENT_TREE","19.42","-2.70","-4.34"],["2026-10-09T00:05:00","ALTW.BEPM.CBLD","20.26","-1.83","-4.37"],["2026-10-09T00:05:00","ALTW.BRLGTN1","23.48","0.66","-3.64"],["2026-10-09T00:05:00","ALTW.BRLGTN2","23.48","0.66","-3.64"],["2026-10-09T00:05:00","ALTW.BRLGTN3","23.48","0.66","-3.64"],["2026-10-09T00:05:00","ALTW.BRLGTN4","23.48","0.66","-3.64"],["2026-10-09T00:05:00","ALTW.BRLGTN5","23.45","0.59","-3.60"],["2026-10-09T00:05:00","ALTW.BROOKE1","19.91","-2.82","-3.73"],["2026-10-09T00:05:00","ALTW.BVR.ARR","20.71","-0.29","-5.46"],["2026-10-09T00:05:00","ALTW.CC.EMERY1","19.29","-3.02","-4.15"],["2026-10-09T00:05:00","ALTW.CC.EMERY2","19.29","-3.02","-4.15"],["2026-10-09T00:05:00","ALTW.CC.MGS1","19.10","-3.36","-4.00"],["2026-10-09T00:05:00","ALTW.CC.MGS2","19.17","-3.29","-4.00"],["2026-10-09T00:05:00","ALTW.CERROG1","19.28","-3.07","-4.11"],["2026-10-09T00:05:00","ALTW.CMMPA.MTL","19.34","-3.23","-3.89"],["2026-10-09T00:05:00","ALTW.CMMPA.SPR","20.12","-2.36","-3.98"],["2026-10-09T00:05:00","ALTW.CMMPA.WIN","19.31","-3.28","-3.87"],["2026-10-09T00:05:00","ALTW.CRLK2WPL","18.62","-3.55","-4.29"],["2026-10-09T00:05:00","ALTW.CRLK3CWL2","18.62","-3.55","-4.29"],["2026-10-09T00:05:00","AMIL.GRTPLAINS","26.95","0.49","0.00"],["2026-10-09T00:05:00","AMIL.GSWIND","22.75","0.04","-3.75"],["2026-10-09T00:05:00","AMIL.HEN_AMT_P","23.35","0.48","-3.59"],["2026-10-09T00:05:00","AMIL.HENNP.ARR","20.90","0.27","-5.83"],["2026-10-09T00:05:00","AMIL.HES","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.HISF","26.62","0.16","0.00"],["2026-10-09T00:05:00","AMIL.HOOPESTON","26.90","0.44","0.00"],["2026-10-09T00:05:00","AMIL.HSNVL.ARR","27.17","0.71","0.00"],["2026-10-09T00:05:00","AMIL.HVANA.ARR","26.39","-0.07","0.00"],["2026-10-09T00:05:00","AMIL.IDTE","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.IGS","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.IMEA.BHSF","26.97","0.51","0.00"],["2026-10-09T00:05:00","AMIL.IMEA.HOOS","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.IMEA_1.AZ","26.37","0.48","-0.57"],["2026-10-09T00:05:00","AMIL.IOW_AFRYT","21.46","-0.34","-4.66"],["2026-10-09T00:05:00","AMIL.IP","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.IP.AZ","25.84","0.43","-1.05"],["2026-10-09T00:05:00","AMIL.IP.IMEA","25.96","0.38","-0.88"],["2026-10-09T00:05:00","AMIL.IPRETL","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.IPVS.MVP","26.35","-0.11","0.00"],["2026-10-09T00:05:00","AMIL.JOPPA_AUX","27.26","0.80","0.00"],["2026-10-09T00:05:00","AMIL.KIMMEL","27.04","0.58","0.00"],["2026-10-09T00:05:00","AMIL.L69_AHOPK","21.49","0.15","-5.12"],["2026-10-09T00:05:00","AMIL.LEGOESR","26.64","0.18","0.00"],["2026-10-09T00:05:00","AMIL.LINCLAND1","26.31","-0.15","0.00"],["2026-10-09T00:05:00","AMIL.LINCLAND2","26.31","-0.15","0.00"],["2026-10-09T00:05:00","AMIL.LOTUS","26.35","-0.11","0.00"],["2026-10-09T00:05:00","AMIL.MAROA.MVP","26.34","-0.12","0.00"],["2026-10-09T00:05:00","AMIL.MCEC","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.MCPU_1.AZ","27.24","0.78","0.00"],["2026-10-09T00:05:00","AMIL.MECWB_LPC","21.18","-0.53","-4.75"],["2026-10-09T00:05:00","AMIL.MERDS.MVP","26.30","-0.16","0.00"],["2026-10-09T00:05:00","AMIL.MES","25.83","0.43","-1.06"],["2026-10-09T00:05:00","AMIL.MFSF","26.71","0.25","0.00"],["2026-10-09T00:05:00","AMIL.MP2N","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.MPRG.ARR","20.47","0.30","-6.29"],["2026-10-09T00:05:00","AMIL.MRDSA.ARR","26.34","-0.12","0.00"],["2026-10-09T00:05:00","AMIL.MSWP","26.21","-0.25","0.00"],["2026-10-09T00:05:00","AMIL.MTCML","27.24","0.78","0.00"],["2026-10-09T00:05:00","AMIL.MULLIGAN","26.54","0.08","0.00"],["2026-10-09T00:05:00","AMIL.NEC1_1.AZ","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.NESL","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.NEWT_1.AZ","26.66","0.20","0.00"],["2026-10-09T00:05:00","AMIL.NEWTON21","26.45","-0.01","0.00"],["2026-10-09T00:05:00","AMIL.NLT_ANEW_","23.61","1.01","-3.86"],["2026-10-09T00:05:00","AMIL.NORRISDPC","26.83","0.37","0.00"],["2026-10-09T00:05:00","AMIL.NWTN_BF","26.53","0.07","0.00"],["2026-10-09T00:05:00","AMIL.NWTN_SF","26.53","0.07","0.00"],["2026-10-09T00:05:00","AMIL.OGLES.ARR","21.14","0.28","-5.60"],["2026-10-09T00:05:00","AMIL.P66T","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.PALMCOIL","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.PEARLG2","26.64","0.18","0.00"],["2026-10-09T00:05:00","AMIL.PEIC","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.PEIH","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.PIKESLR","26.73","0.27","0.00"],["2026-10-09T00:05:00","AMIL.PLSKI_AUX","27.25","0.79","0.00"],["2026-10-09T00:05:00","AMIL.PLSKI_SF","27.25","0.79","0.00"],["2026-10-09T00:05:00","AMIL.PLST","26.37","-0.09","0.00"],["2026-10-09T00:05:00","AMIL.PPI","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.PRAIRIE1","26.58","0.12","0.00"],["2026-10-09T00:05:00","AMIL.PRAIRIECK","26.65","0.19","0.00"],["2026-10-09T00:05:00","AMIL.PRSPWF","26.41","-0.05","0.00"],["2026-10-09T00:05:00","AMIL.PS1.NIMP","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PS2.NIMP","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSG1.IMEA","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSG1.IMPA","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSG1.LGEP","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSG1.MEUC","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSG1.SIPC","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSG2.IMEA","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSG2.IMPA","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSG2.LGEP","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSG2.MEUC","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSG2.SIPC","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSGC1.AMP","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSGC1.KMP","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSGC1.PPI","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSGC2.AMP","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSGC2.KMP","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PSGC2.PPI","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.PTWF","26.91","0.45","0.00"],["2026-10-09T00:05:00","AMIL.PUBPOWIL","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.PWLFSLR","26.58","0.12","0.00"],["2026-10-09T00:05:00","AMIL.RECC_FPLP","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.REI2CTGA","26.50","0.04","0.00"],["2026-10-09T00:05:00","AMIL.REI2CTGB","26.50","0.04","0.00"],["2026-10-09T00:05:00","AMIL.REI2CTGC","26.50","0.04","0.00"],["2026-10-09T00:05:00","AMIL.REI2CTGD","26.50","0.04","0.00"],["2026-10-09T00:05:00","AMIL.REI2CTGE","26.50","0.04","0.00"],["2026-10-09T00:05:00","AMIL.REI2CTGF","26.50","0.04","0.00"],["2026-10-09T00:05:00","AMIL.REI2CTGG","26.50","0.04","0.00"],["2026-10-09T00:05:00","AMIL.REI2CTGH","26.50","0.04","0.00"],["2026-10-09T00:05:00","AMIL.REN1","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.RES.CNE","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.RESE","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.RICHLAND","21.73","1.17","-5.90"],["2026-10-09T00:05:00","WEC.PTBHGB1","20.62","0.48","-6.32"],["2026-10-09T00:05:00","WEC.PTBHGB2","20.61","0.47","-6.32"],["2026-10-09T00:05:00","WEC.RBC1","22.20","1.45","-5.71"],["2026-10-09T00:05:00","WEC.ROOT_PIKE","19.65","0.67","-7.48"],["2026-10-09T00:05:00","WEC.S","20.40","0.86","-6.92"],["2026-10-09T00:05:00","WEC.UNIVEV130","19.20","-0.28","-6.98"],["2026-10-09T00:05:00","WEC.VALLYGA1","20.14","0.87","-7.19"],["2026-10-09T00:05:00","WEC.VALLYGA2","20.13","0.86","-7.19"],["2026-10-09T00:05:00","WEC.WEPM_1.AZ","22.98","2.65","-6.13"],["2026-10-09T00:05:00","WEC.WEPM_2.AZ","22.95","2.61","-6.12"],["2026-10-09T00:05:00","WEC.WPPI","21.19","1.03","-6.30"],["2026-10-09T00:05:00","WEC.WPPI_1.AZ","21.17","1.03","-6.32"],["2026-10-09T00:05:00","WEC.WPPI_3.AZ","21.25","1.10","-6.31"],["2026-10-09T00:05:00","WFEC","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","WPS.AZ","22.01","1.61","-6.06"],["2026-10-09T00:05:00","WPS.BDGHLW1S","21.00","0.27","-5.73"],["2026-10-09T00:05:00","WPS.CC.FOX1","20.80","0.62","-6.28"],["2026-10-09T00:05:00","WPS.CC.FOX2","20.80","0.62","-6.28"],["2026-10-09T00:05:00","WPS.COLUMBIA1","20.46","0.36","-6.36"],["2026-10-09T00:05:00","WPS.COLUMBIA2","20.44","0.34","-6.36"],["2026-10-09T00:05:00","WPS.CRANECREK","20.41","-1.43","-4.62"],["2026-10-09T00:05:00","WPS.CUSTEGEN1","21.90","1.75","-6.31"],["2026-10-09T00:05:00","WPS.DEPERE","21.73","1.52","-6.25"],["2026-10-09T00:05:00","WPS.DPC.WESTN4","21.85","1.11","-5.72"],["2026-10-09T00:05:00","WPS.DRR.NWATER","21.85","1.63","-6.24"],["2026-10-09T00:05:00","WPS.FORWARD","20.93","0.92","-6.45"],["2026-10-09T00:05:00","WPS.FORWARD_LD","20.93","0.92","-6.45"],["2026-10-09T00:05:00","WPS.FOX_CT1","20.79","0.61","-6.28"],["2026-10-09T00:05:00","WPS.FOX_CT2","20.79","0.61","-6.28"],["2026-10-09T00:05:00","WPS.FOX_ST1_1","20.81","0.63","-6.28"],["2026-10-09T00:05:00","WPS.FOX_ST1_2","20.81","0.63","-6.28"],["2026-10-09T00:05:00","WPS.GLU","21.73","1.35","-6.08"],["2026-10-09T00:05:00","WPS.GRFTR.ARR","22.81","2.11","-5.76"],["2026-10-09T00:05:00","WPS.HNSATOA","22.05","1.56","-5.97"],["2026-10-09T00:05:00","WPS.LAKEFRN95","21.72","1.57","-6.31"],["2026-10-09T00:05:00","WPS.LAKEFRN99","21.72","1.57","-6.31"],["2026-10-09T00:05:00","WPS.MENOMPK","22.58","2.29","-6.17"],["2026-10-09T00:05:00","WPS.MEWD_M1","22.39","1.52","-5.59"],["2026-10-09T00:05:00","WPS.MPU","21.81","1.66","-6.31"],["2026-10-09T00:05:00","WPS.MPUG_1.AZ","21.81","1.66","-6.31"],["2026-10-09T00:05:00","WPS.OCONTO.DPC","21.84","1.57","-6.19"],["2026-10-09T00:05:00","WPS.PORTAGE","22.09","1.39","-5.76"],["2026-10-09T00:05:00","WPS.PTBEACH_PV","20.80","0.64","-6.30"],["2026-10-09T00:05:00","WPS.PULLIAM31","21.85","1.62","-6.23"],["2026-10-09T00:05:00","WPS.REDBARN1W","20.91","0.15","-5.70"],["2026-10-09T00:05:00","WPS.TWOCRK1S","20.71","0.55","-6.30"],["2026-10-09T00:05:00","WPS.UMERC","22.52","2.23","-6.17"],["2026-10-09T00:05:00","WPS.WEM31","22.43","2.14","-6.17"],["2026-10-09T00:05:00","WPS.WEM32","22.35","2.07","-6.18"],["2026-10-09T00:05:00","WPS.WEM33","22.35","2.07","-6.18"],["2026-10-09T00:05:00","WPS.WESRCE1_LD","21.88","1.13","-5.71"],["2026-10-09T00:05:00","WPS.WESRCE2_LD","21.88","1.13","-5.71"],["2026-10-09T00:05:00","WPS.WESTON11","21.88","1.13","-5.71"],["2026-10-09T00:05:00","WPS.WESTON12","21.88","1.13","-5.71"],["2026-10-09T00:05:00","WPS.WESTON13","21.88","1.13","-5.71"],["2026-10-09T00:05:00","WPS.WESTON14","21.88","1.13","-5.71"],["2026-10-09T00:05:00","WPS.WESTON15","21.88","1.13","-5.71"],["2026-10-09T00:05:00","WPS.WESTON16","21.88","1.13","-5.71"],["2026-10-09T00:05:00","WPS.WESTON17","21.88","1.13","-5.71"],["2026-10-09T00:05:00","WPS.WESTON3","21.83","1.08","-5.71"],["2026-10-09T00:05:00","WPS.WESTON4","21.85","1.11","-5.72"],["2026-10-09T00:05:00","WPS.WPSE","22.52","2.23","-6.17"],["2026-10-09T00:05:00","WPS.WPSM","22.01","1.62","-6.07"],["2026-10-09T00:05:00","WR","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","WR.MEUC_1.AZ","26.61","0.15","0.00"],["2026-10-09T00:05:00","WR.MEUCFRED1","26.97","0.51","0.00"],["2026-10-09T00:05:00","WR.MEUCFRED2","26.97","0.51","0.00"],["2026-10-09T00:05:00","WR.MEUCLADD","26.33","-0.13","0.00"],["2026-10-09T00:05:00","WR.MOWR","26.61","0.15","0.00"],["2026-10-09T00:05:00","WR.MOWR_1.AZ","26.61","0.15","0.00"],["2026-10-09T00:05:00","WR.THAYERLD","26.61","0.15","0.00"],["2026-10-09T00:05:00","YAD","27.21","0.75","0.00"],["2026-10-09T00:05:00","GRE.PVLYGR1","20.46","-1.32","-4.68"],["2026-10-09T00:05:00","GRE.PVLYGR2","20.46","-1.32","-4.68"],["2026-10-09T00:05:00","GRE.PVLYGR3","20.46","-1.32","-4.68"],["2026-10-09T00:05:00","GRE.REC","19.47","-3.23","-3.76"],["2026-10-09T00:05:00","GRE.REC.CC1_AC","19.43","-3.27","-3.76"],["2026-10-09T00:05:00","GRE.REC.CC1_DC","20.30","-1.69","-4.47"],["2026-10-09T00:05:00","GRE.REC.CC2_AC","19.43","-3.27","-3.76"],["2026-10-09T00:05:00","GRE.REC.CC2_DC","20.30","-1.69","-4.47"],["2026-10-09T00:05:00","GRE.REC.DATA","19.44","-3.26","-3.76"],["2026-10-09T00:05:00","GRE.REC.DCLOSS","19.43","-3.27","-3.76"],["2026-10-09T00:05:00","GRE.ROCKLAKE","22.12","0.08","-4.42"],["2026-10-09T00:05:00","GRE.SMP","22.90","0.77","-4.33"],["2026-10-09T00:05:00","GRE.SMP.GRE","20.53","-1.39","-4.54"],["2026-10-09T00:05:00","GRE.STANT.ARR","19.38","-3.33","-3.75"],["2026-10-09T00:05:00","GRE.STBON1","20.55","-1.49","-4.42"],["2026-10-09T00:05:00","GRE.TEA_1.AZ","22.62","0.52","-4.36"],["2026-10-09T00:05:00","GRE.TRIMTTRIM","19.22","-3.28","-3.96"],["2026-10-09T00:05:00","GRE.WILM","19.87","-2.51","-4.08"],["2026-10-09T00:05:00","HE.07LCPGEN1","27.79","1.33","0.00"],["2026-10-09T00:05:00","HE.07LCPGEN2","27.79","1.33","0.00"],["2026-10-09T00:05:00","HE.07LCPGEN3","27.79","1.33","0.00"],["2026-10-09T00:05:00","HE.07LCPGEN4","27.79","1.33","0.00"],["2026-10-09T00:05:00","HE.07LCPGEN5","27.79","1.33","0.00"],["2026-10-09T00:05:00","HE.07LCPGEN6","27.79","1.33","0.00"],["2026-10-09T00:05:00","HE.CIN","28.43","1.25","0.72"],["2026-10-09T00:05:00","HE.ESR.FLETCH","31.68","1.57","3.65"],["2026-10-09T00:05:00","HE.GIL01","26.22","-0.24","0.00"],["2026-10-09T00:05:00","HE.HE","29.01","1.26","1.29"],["2026-10-09T00:05:00","HE.HEIRLOOMSLR","27.27","0.81","0.00"],["2026-10-09T00:05:00","HE.MEROM_AUX","26.24","-0.22","0.00"],["2026-10-09T00:05:00","HE.MEROM_CH1","26.24","-0.22","0.00"],["2026-10-09T00:05:00","HE.MEROM_CH2","26.24","-0.22","0.00"],["2026-10-09T00:05:00","HE.MEROM1","26.22","-0.24","0.00"],["2026-10-09T00:05:00","HE.MEROM2","26.22","-0.24","0.00"],["2026-10-09T00:05:00","HE.OSPR_PT","26.28","-0.18","0.00"],["2026-10-09T00:05:00","HE.RATTS.ARR","27.18","0.72","0.00"],["2026-10-09T00:05:00","HE.RATTS1SLR","27.27","0.81","0.00"],["2026-10-09T00:05:00","HE.SIGW","28.64","2.18","0.00"],["2026-10-09T00:05:00","HE.WORTH1","26.52","0.06","0.00"],["2026-10-09T00:05:00","HE.WORTH2","26.52","0.06","0.00"],["2026-10-09T00:05:00","HE.WORTH3","26.52","0.06","0.00"],["2026-10-09T00:05:00","HE.WORTH4","26.52","0.06","0.00"],["2026-10-09T00:05:00","HMPL.HMPL_1.AZ","28.10","1.64","0.00"],["2026-10-09T00:05:00","HMPL.HMPLOAD","28.10","1.64","0.00"],["2026-10-09T00:05:00","HMPL.SOLAR","28.14","1.68","0.00"],["2026-10-09T00:05:00","HMPL.SOLARLOAD","28.14","1.68","0.00"],["2026-10-09T00:05:00","ILGEN1.AGG","26.45","-0.01","0.00"],["2026-10-09T00:05:00","ILGEN10.AGG","26.45","-0.01","0.00"],["2026-10-09T00:05:00","ILGEN2.AGG","26.45","-0.01","0.00"],["2026-10-09T00:05:00","ILGEN3.AGG","26.72","0.26","0.00"],["2026-10-09T00:05:00","ILGEN4.AGG","20.96","0.33","-5.83"],["2026-10-09T00:05:00","ILLINOIS.HUB","25.20","0.14","-1.40"],["2026-10-09T00:05:00","INDIANA.HUB","30.32","1.27","2.59"],["2026-10-09T00:05:00","INDN","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","IPL.16EVCT7","30.04","0.06","3.52"],["2026-10-09T00:05:00","IPL.16EVCT8","30.03","0.05","3.52"],["2026-10-09T00:05:00","IPL.16EVST9","30.06","0.08","3.52"],["2026-10-09T00:05:00","IPL.16GEOR11G","31.13","1.14","3.53"],["2026-10-09T00:05:00","IPL.16GEOR22G","31.13","1.14","3.53"],["2026-10-09T00:05:00","IPL.16GEOR33G","31.13","1.14","3.53"],["2026-10-09T00:05:00","IPL.16GEOR44G","30.95","0.96","3.53"],["2026-10-09T00:05:00","IPL.16PETE.AGG","27.10","0.64","0.00"],["2026-10-09T00:05:00","IPL.16PETEE3","27.10","0.64","0.00"],["2026-10-09T00:05:00","IPL.16PETEE4","27.14","0.68","0.00"],["2026-10-09T00:05:00","IPL.16STOC4C4","31.08","1.09","3.53"],["2026-10-09T00:05:00","IPL.16STOC5C5","31.08","1.09","3.53"],["2026-10-09T00:05:00","IPL.16STOT.AGG","30.98","0.98","3.54"],["2026-10-09T00:05:00","IPL.16STOU5O5","30.94","0.94","3.54"],["2026-10-09T00:05:00","IPL.16STOU6O6","31.01","1.01","3.54"],["2026-10-09T00:05:00","IPL.16STOU7O7","31.08","1.08","3.54"],["2026-10-09T00:05:00","IPL.16STOUCC6","31.08","1.09","3.53"],["2026-10-09T00:05:00","IPL.16STOUTR1","31.08","1.08","3.54"],["2026-10-09T00:05:00","IPL.16SYST.AGG","28.19","0.73","1.00"],["2026-10-09T00:05:00","IPL.AZ","31.07","1.13","3.48"],["2026-10-09T00:05:00","IPL.CC.IPLEV01","30.04","0.06","3.52"],["2026-10-09T00:05:00","IPL.HE","30.42","0.65","3.31"],["2026-10-09T00:05:00","IPL.HEPM_1.AZ","30.42","0.65","3.31"],["2026-10-09T00:05:00","IPL.IPL","31.07","1.13","3.48"],["2026-10-09T00:05:00","IPL.PEC01","27.14","0.68","0.00"],["2026-10-09T00:05:00","IPL.PIKECB01","27.14","0.68","0.00"],["2026-10-09T00:05:00","IPL.STOU3.ARR","31.07","1.07","3.54"],["2026-10-09T00:05:00","IPL.WVPA","31.07","1.13","3.48"],["2026-10-09T00:05:00","IPL.WVPA.BNDOM","31.20","1.22","3.52"],["2026-10-09T00:05:00","KACY","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","KCPL","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","LAFA.AZ","26.35","-0.11","0.00"],["2026-10-09T00:05:00","LAFA.HARGIS1","26.41","-0.05","0.00"],["2026-10-09T00:05:00","LAFA.HARGIS2","26.41","-0.05","0.00"],["2026-10-09T00:05:00","LAFA.LABBE1","26.21","-0.25","0.00"],["2026-10-09T00:05:00","LAFA.LABBE2","26.21","-0.25","0.00"],["2026-10-09T00:05:00","LAFA.LAFA","26.35","-0.11","0.00"],["2026-10-09T00:05:00","LAGN.DEMCO1.AZ","26.21","-0.25","0.00"],["2026-10-09T00:05:00","LAGN.LAGN_1.AZ","26.07","-0.39","0.00"],["2026-10-09T00:05:00","LAGT.1803","26.06","-0.40","0.00"],["2026-10-09T00:05:00","LAGT.1803CEG","26.06","-0.40","0.00"],["2026-10-09T00:05:00","LAGT.CON","26.14","-0.32","0.00"],["2026-10-09T00:05:00","LAGT.LOGC.ARR","25.50","-0.96","0.00"],["2026-10-09T00:05:00","EES.L_CREEK1","25.46","-1.00","0.00"],["2026-10-09T00:05:00","EES.L_CREEK2","25.43","-1.03","0.00"],["2026-10-09T00:05:00","EES.L_GYPSY2","26.00","-0.46","0.00"],["2026-10-09T00:05:00","EES.L_GYPSY3","25.92","-0.54","0.00"],["2026-10-09T00:05:00","EES.LA3","26.27","-0.19","0.00"],["2026-10-09T00:05:00","EES.LFSF","25.49","-0.97","0.00"],["2026-10-09T00:05:00","EES.LIBERTY","26.61","0.15","0.00"],["2026-10-09T00:05:00","EES.LKCHAR_CT1","25.31","-1.15","0.00"],["2026-10-09T00:05:00","EES.LKCHAR_CT2","25.33","-1.13","0.00"],["2026-10-09T00:05:00","EES.LKCHAR_ST","25.50","-0.96","0.00"],["2026-10-09T00:05:00","EES.LONSTR1","25.94","-0.52","0.00"],["2026-10-09T00:05:00","EES.MAGPOWG","25.99","-0.47","0.00"],["2026-10-09T00:05:00","EES.MCLWS1.ARR","25.95","-0.51","0.00"],["2026-10-09T00:05:00","EES.MICHOD.ARR","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.MONDUSOLAR","26.34","-0.12","0.00"],["2026-10-09T00:05:00","EES.MORIL1.ARR","26.49","0.03","0.00"],["2026-10-09T00:05:00","EES.MORTN1.ARR","26.57","0.11","0.00"],["2026-10-09T00:05:00","EES.MORTN2.ARR","26.57","0.11","0.00"],["2026-10-09T00:05:00","EES.MOTIVA_GEN","26.39","-0.07","0.00"],["2026-10-09T00:05:00","EES.MTCPSCT1","25.36","-1.10","0.00"],["2026-10-09T00:05:00","EES.MTCPSCT2","25.36","-1.10","0.00"],["2026-10-09T00:05:00","EES.MTCPSST1","25.34","-1.12","0.00"],["2026-10-09T00:05:00","EES.NELSO1.ARR","25.65","-0.81","0.00"],["2026-10-09T00:05:00","EES.NELSO2.ARR","25.65","-0.81","0.00"],["2026-10-09T00:05:00","EES.NELSON6","25.69","-0.77","0.00"],["2026-10-09T00:05:00","EES.NEWTON","26.50","0.04","0.00"],["2026-10-09T00:05:00","EES.NEWTON1.AZ","26.50","0.04","0.00"],["2026-10-09T00:05:00","EES.NINEM1.ARR","26.03","-0.43","0.00"],["2026-10-09T00:05:00","EES.NINEM6_CT1","25.81","-0.65","0.00"],["2026-10-09T00:05:00","EES.NINEM6_CT2","25.81","-0.65","0.00"],["2026-10-09T00:05:00","EES.NINEM6_ST","25.93","-0.53","0.00"],["2026-10-09T00:05:00","EES.NINEMILE4","26.00","-0.46","0.00"],["2026-10-09T00:05:00","EES.NINEMILE5","26.03","-0.43","0.00"],["2026-10-09T00:05:00","EES.NOPLD","26.19","-0.27","0.00"],["2026-10-09T00:05:00","EES.NOPS_1","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.NOPS_2","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.NOPS_3","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.NOPS_4","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.NOPS_5","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.NOPS_6","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.NOPS_7","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.NSIDE1.ARR","26.09","-0.37","0.00"],["2026-10-09T00:05:00","EES.NSIDE2.ARR","26.09","-0.37","0.00"],["2026-10-09T00:05:00","EES.OAK_RG_GEN","25.60","-0.86","0.00"],["2026-10-09T00:05:00","EES.OCAPS_1A","25.95","-0.51","0.00"],["2026-10-09T00:05:00","EES.OCAPS_1B","26.11","-0.35","0.00"],["2026-10-09T00:05:00","EES.OCAPS_1C","26.05","-0.41","0.00"],["2026-10-09T00:05:00","EES.OUACH_1","25.35","-1.11","0.00"],["2026-10-09T00:05:00","EES.OUACH_2","25.35","-1.11","0.00"],["2026-10-09T00:05:00","EES.OUACH_3","25.35","-1.11","0.00"],["2026-10-09T00:05:00","EES.OXBOW","25.89","-0.57","0.00"],["2026-10-09T00:05:00","EES.PANAM1.ARR","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.PERVL1","25.39","-1.07","0.00"],["2026-10-09T00:05:00","EES.PERVL1.ARR","25.39","-1.07","0.00"],["2026-10-09T00:05:00","EES.PERVL2.ARR","25.39","-1.07","0.00"],["2026-10-09T00:05:00","EES.PERVL2_CT","25.39","-1.07","0.00"],["2026-10-09T00:05:00","EES.PINYWDS","25.64","-0.82","0.00"],["2026-10-09T00:05:00","EES.PLAHTC.ARR","26.50","0.04","0.00"],["2026-10-09T00:05:00","EES.RBRSW2.ARR","26.13","-0.33","0.00"],["2026-10-09T00:05:00","EES.RBRSW5.ARR","26.03","-0.43","0.00"],["2026-10-09T00:05:00","EES.RCTHOMAS","26.07","-0.39","0.00"],["2026-10-09T00:05:00","EES.REXBRW.ARR","26.05","-0.41","0.00"],["2026-10-09T00:05:00","EES.RICE1","25.91","-0.55","0.00"],["2026-10-09T00:05:00","EES.RICHD1.ARR","26.06","-0.40","0.00"],["2026-10-09T00:05:00","EES.RICHD2.ARR","26.06","-0.40","0.00"],["2026-10-09T00:05:00","EES.RILLA.ARR","25.49","-0.97","0.00"],["2026-10-09T00:05:00","EES.RVRBEND1","25.76","-0.70","0.00"],["2026-10-09T00:05:00","EES.SABINE1","26.11","-0.35","0.00"],["2026-10-09T00:05:00","EES.SABINE3","26.11","-0.35","0.00"],["2026-10-09T00:05:00","EES.SABINE4","26.08","-0.38","0.00"],["2026-10-09T00:05:00","EES.SABINE5","26.05","-0.41","0.00"],["2026-10-09T00:05:00","EES.SAM_DAM_12","26.74","0.28","0.00"],["2026-10-09T00:05:00","EES.SAN_JC1_CT","25.74","-0.72","0.00"],["2026-10-09T00:05:00","EES.SAN_JC2_CT","25.74","-0.72","0.00"],["2026-10-09T00:05:00","EES.SHEC","26.28","-0.18","0.00"],["2026-10-09T00:05:00","EES.SLEMCO","26.36","-0.10","0.00"],["2026-10-09T00:05:00","EES.SLRD","26.40","-0.06","0.00"],["2026-10-09T00:05:00","EES.SPORT1.ARR","26.04","-0.42","0.00"],["2026-10-09T00:05:00","EES.SPORT2.ARR","26.04","-0.42","0.00"],["2026-10-09T00:05:00","EES.SRMPA","26.45","-0.01","0.00"],["2026-10-09T00:05:00","EES.SRMPA_1.AZ","26.45","-0.01","0.00"],["2026-10-09T00:05:00","EES.STERL7.ARR","25.34","-1.12","0.00"],["2026-10-09T00:05:00","EES.STJAMES","26.48","0.02","0.00"],["2026-10-09T00:05:00","EES.STL115.ARR","25.34","-1.12","0.00"],["2026-10-09T00:05:00","EES.STLN11.ARR","25.37","-1.09","0.00"],["2026-10-09T00:05:00","EES.STLNG1.ARR","25.37","-1.09","0.00"],["2026-10-09T00:05:00","EES.STLNG2.ARR","25.36","-1.10","0.00"],["2026-10-09T00:05:00","EES.STLNG3.ARR","25.36","-1.10","0.00"],["2026-10-09T00:05:00","EES.STLNG5.ARR","25.36","-1.10","0.00"],["2026-10-09T00:05:00","EES.STRSOL","25.34","-1.12","0.00"],["2026-10-09T00:05:00","EES.SWTZ1.ARR","25.50","-0.96","0.00"],["2026-10-09T00:05:00","EES.TAFTCOGEN","25.75","-0.71","0.00"],["2026-10-09T00:05:00","EES.TOL_BEND1","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.TOL_BEND2","26.25","-0.21","0.00"],["2026-10-09T00:05:00","EES.UCB","25.77","-0.69","0.00"],["2026-10-09T00:05:00","EES.UCBECO","25.77","-0.69","0.00"],["2026-10-09T00:05:00","EES.UCBSUP","25.77","-0.69","0.00"],["2026-10-09T00:05:00","EES.UMBRIELSOL","26.27","-0.19","0.00"],["2026-10-09T00:05:00","EES.VIDALIA","25.16","-1.30","0.00"],["2026-10-09T00:05:00","EES.VIGNES.ARR","26.13","-0.33","0.00"],["2026-10-09T00:05:00","EES.WASHEC_CT1","26.19","-0.27","0.00"],["2026-10-09T00:05:00","EES.WASHEC_CT2","26.19","-0.27","0.00"],["2026-10-09T00:05:00","EES.WATRFD2","25.80","-0.66","0.00"],["2026-10-09T00:05:00","EES.WATRFD3","25.78","-0.68","0.00"],["2026-10-09T00:05:00","EES.WATRFD4_CT","25.80","-0.66","0.00"],["2026-10-09T00:05:00","EES.WLGLN2.ARR","26.11","-0.35","0.00"],["2026-10-09T00:05:00","EES.WLTGR1.ARR","25.37","-1.09","0.00"],["2026-10-09T00:05:00","EES.WLWGN1.ARR","26.14","-0.32","0.00"],["2026-10-09T00:05:00","EES.WLWGN3.ARR","26.14","-0.32","0.00"],["2026-10-09T00:05:00","EKPC","25.01","0.21","-1.66"],["2026-10-09T00:05:00","EMBA.AEPE17","26.80","0.34","0.00"],["2026-10-09T00:05:00","EMBA.ATTALA1","26.48","0.02","0.00"],["2026-10-09T00:05:00","EMBA.CC.CHCTW","26.47","0.01","0.00"],["2026-10-09T00:05:00","EMBA.CC.HINDS1","26.03","-0.43","0.00"],["2026-10-09T00:05:00","EMBA.CHCTWCT1","26.46","0.00","0.00"],["2026-10-09T00:05:00","EMBA.CHCTWCT2","26.46","0.00","0.00"],["2026-10-09T00:05:00","EMBA.CHCTWCT3","26.46","0.00","0.00"],["2026-10-09T00:05:00","EMBA.CHCTWST4","26.49","0.03","0.00"],["2026-10-09T00:05:00","EMBA.DELTA_WND","26.48","0.02","0.00"],["2026-10-09T00:05:00","EMBA.DR.EML20","26.68","0.22","0.00"],["2026-10-09T00:05:00","EMBA.EMILD","26.55","0.09","0.00"],["2026-10-09T00:05:00","EMBA.EMILD.RLA","26.55","0.09","0.00"],["2026-10-09T00:05:00","EMBA.G_ANDRUS1","26.75","0.29","0.00"],["2026-10-09T00:05:00","EMBA.G_GULF_A","25.58","-0.88","0.00"],["2026-10-09T00:05:00","EMBA.G_GULF_M","25.58","-0.88","0.00"],["2026-10-09T00:05:00","EMBA.G_GULF_N","25.58","-0.88","0.00"],["2026-10-09T00:05:00","EMBA.GREER170","26.56","0.10","0.00"],["2026-10-09T00:05:00","EMBA.GREER30","26.56","0.10","0.00"],["2026-10-09T00:05:00","EMBA.HINDS1_ST","26.03","-0.43","0.00"],["2026-10-09T00:05:00","EMBA.HINDS1CT1","26.03","-0.43","0.00"],["2026-10-09T00:05:00","EMBA.HINDS1CT2","26.03","-0.43","0.00"],["2026-10-09T00:05:00","EMBA.HINDS2","26.03","-0.43","0.00"],["2026-10-09T00:05:00","EMBA.HVGSOL","26.86","0.40","0.00"],["2026-10-09T00:05:00","EMBA.MEAM","26.96","0.50","0.00"],["2026-10-09T00:05:00","EMBA.PRVS","26.52","0.06","0.00"],["2026-10-09T00:05:00","EMBA.RGDS","26.87","0.41","0.00"],["2026-10-09T00:05:00","EMBA.SUNFLOWER","27.20","0.74","0.00"],["2026-10-09T00:05:00","EMBA.WDFSOL","27.18","0.72","0.00"],["2026-10-09T00:05:00","EMBA.WILDWDSO","27.31","0.85","0.00"],["2026-10-09T00:05:00","EMBA.YAZOOCTY","26.78","0.32","0.00"],["2026-10-09T00:05:00","FE","25.01","0.21","-1.66"],["2026-10-09T00:05:00","GIBSON1234.AGG","27.05","0.59","0.00"],["2026-10-09T00:05:00","GLH.EEI7B1.ARR","27.25","0.79","0.00"],["2026-10-09T00:05:00","GLH.EEI7B2.ARR","27.25","0.79","0.00"],["2026-10-09T00:05:00","GLH.EEI7B3.ARR","27.25","0.79","0.00"],["2026-10-09T00:05:00","GLH.JOPPA4.ARR","27.25","0.79","0.00"],["2026-10-09T00:05:00","GLH.JOPPA5.ARR","27.25","0.79","0.00"],["2026-10-09T00:05:00","GLH.JOPPA6.ARR","27.25","0.79","0.00"],["2026-10-09T00:05:00","GLH.MEPI4.ARR","27.25","0.79","0.00"],["2026-10-09T00:05:00","GLH.MEPI5.ARR","27.25","0.79","0.00"],["2026-10-09T00:05:00","GRDA","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","GRE.AEPEDMU","20.29","-1.73","-4.44"],["2026-10-09T00:05:00","GRE.AEPEML","22.23","0.07","-4.30"],["2026-10-09T00:05:00","GRE.ALTW","19.38","-3.09","-3.99"],["2026-10-09T00:05:00","GRE.ALTW.ENDVI","19.25","-3.39","-3.82"],["2026-10-09T00:05:00","GRE.ARWHDEGS","26.75","4.36","-4.07"],["2026-10-09T00:05:00","GRE.AZ","20.50","-1.71","-4.25"],["2026-10-09T00:05:00","GRE.BEPCMP.CWT","21.29","-1.06","-4.11"],["2026-10-09T00:05:00","GRE.BEPM.CWT","21.51","-0.87","-4.08"],["2026-10-09T00:05:00","GRE.CAMBRCAMB","21.96","-0.07","-4.43"],["2026-10-09T00:05:00","GRE.CAMBRCAMB2","21.96","-0.07","-4.43"],["2026-10-09T00:05:00","GRE.CHRISFRWD","19.04","-3.56","-3.86"],["2026-10-09T00:05:00","GRE.ELKRI4","20.74","-1.27","-4.45"],["2026-10-09T00:05:00","GRE.ELMCR2_IBR","19.22","-3.28","-3.96"],["2026-10-09T00:05:00","GRE.ELMCRK","19.22","-3.28","-3.96"],["2026-10-09T00:05:00","GRE.GMARAGMAR","26.29","3.90","-4.07"],["2026-10-09T00:05:00","GRE.GRE","21.40","-0.77","-4.29"],["2026-10-09T00:05:00","GRE.GRE.CXS","21.10","-0.91","-4.45"],["2026-10-09T00:05:00","GRE.HUC","20.38","-1.75","-4.33"],["2026-10-09T00:05:00","GRE.LITCH_QS","21.82","-0.34","-4.30"],["2026-10-09T00:05:00","GRE.LITCHF_1","21.82","-0.34","-4.30"],["2026-10-09T00:05:00","GRE.LKFLGR1","19.23","-3.27","-3.96"],["2026-10-09T00:05:00","GRE.LKFLGR2","19.23","-3.27","-3.96"],["2026-10-09T00:05:00","GRE.LKFLGR3","19.23","-3.27","-3.96"],["2026-10-09T00:05:00","GRE.LKFLGR4","19.23","-3.27","-3.96"],["2026-10-09T00:05:00","GRE.LKFLGR5","19.23","-3.27","-3.96"],["2026-10-09T00:05:00","GRE.LKFLGR6","19.23","-3.27","-3.96"],["2026-10-09T00:05:00","GRE.MAPLEMAPL","20.86","-1.19","-4.41"],["2026-10-09T00:05:00","GRE.MMPA","20.90","-1.11","-4.45"],["2026-10-09T00:05:00","GRE.MORA__2_5","22.09","0.01","-4.38"],["2026-10-09T00:05:00","GRE.MORA__6","22.09","0.01","-4.38"],["2026-10-09T00:05:00","GRE.MOWER2","19.88","-2.04","-4.54"],["2026-10-09T00:05:00","GRE.MP.GRE","21.65","-0.74","-4.07"],["2026-10-09T00:05:00","GRE.NBRNCG_QS","21.77","-0.24","-4.45"],["2026-10-09T00:05:00","GRE.NFW_1","19.54","-3.17","-3.75"],["2026-10-09T00:05:00","GRE.NSP","20.62","-1.61","-4.23"],["2026-10-09T00:05:00","GRE.NSP.CXS","20.69","-1.27","-4.50"],["2026-10-09T00:05:00","GRE.NSP.GREC","20.35","-1.58","-4.53"],["2026-10-09T00:05:00","GRE.NSPP_1.AZ","20.00","-2.50","-3.96"],["2026-10-09T00:05:00","GRE.ORMATHR","19.13","-3.38","-3.95"],["2026-10-09T00:05:00","GRE.PRINC1","21.50","-0.51","-4.45"],["2026-10-09T00:05:00","GRE.PRINC2","21.50","-0.51","-4.45"],["2026-10-09T00:05:00","MPS.CROSSROAD2","26.72","0.26","0.00"],["2026-10-09T00:05:00","MPS.CROSSROAD3","26.72","0.26","0.00"],["2026-10-09T00:05:00","MPS.CROSSROAD4","26.72","0.26","0.00"],["2026-10-09T00:05:00","MPW.AZ","22.01","0.33","-4.78"],["2026-10-09T00:05:00","MPW.MPW","22.01","0.33","-4.78"],["2026-10-09T00:05:00","MPW.UNIT_7","22.03","0.35","-4.78"],["2026-10-09T00:05:00","MPW.UNIT_8","22.03","0.35","-4.78"],["2026-10-09T00:05:00","MPW.UNIT_9","21.92","0.22","-4.76"],["2026-10-09T00:05:00","MS.HUB","26.19","-0.27","0.00"],["2026-10-09T00:05:00","NIPS.AM","36.47","0.91","9.10"],["2026-10-09T00:05:00","NIPS.AZ","35.60","0.91","8.23"],["2026-10-09T00:05:00","NIPS.BAILY.ARR","71.80","0.83","44.51"],["2026-10-09T00:05:00","NIPS.BCWF.SIG","27.00","0.54","0.00"],["2026-10-09T00:05:00","NIPS.BENTONCO","27.00","0.54","0.00"],["2026-10-09T00:05:00","NIPS.BP","36.47","0.91","9.10"],["2026-10-09T00:05:00","NIPS.BURROAK.H","30.97","0.85","3.66"],["2026-10-09T00:05:00","NIPS.BURROAK.L","34.81","0.88","7.47"],["2026-10-09T00:05:00","NIPS.CARGILL","36.47","0.91","9.10"],["2026-10-09T00:05:00","NIPS.CARPNTRWF","31.05","0.61","3.98"],["2026-10-09T00:05:00","NIPS.CAVALRYBS","31.02","0.72","3.84"],["2026-10-09T00:05:00","NIPS.CAVALRYSF","31.02","0.72","3.84"],["2026-10-09T00:05:00","NIPS.CC.WHITN","36.92","0.60","9.86"],["2026-10-09T00:05:00","NIPS.DUNNBR1SF","45.56","0.73","18.37"],["2026-10-09T00:05:00","NIPS.DUNNBR2BS","27.15","0.69","0.00"],["2026-10-09T00:05:00","NIPS.DUNNBR2SF","27.15","0.69","0.00"],["2026-10-09T00:05:00","NIPS.ERC_TEST","36.47","0.91","9.10"],["2026-10-09T00:05:00","NIPS.EWNMAC.NU","34.82","0.92","7.44"],["2026-10-09T00:05:00","NIPS.HWND1.IPL","30.99","0.62","3.91"],["2026-10-09T00:05:00","NIPS.IMPA","36.59","2.19","7.94"],["2026-10-09T00:05:00","NIPS.IMPA_1.AZ","36.42","2.38","7.58"],["2026-10-09T00:05:00","NIPS.INCRMLSP","31.05","0.61","3.98"],["2026-10-09T00:05:00","NIPS.INCROSWF","31.03","0.59","3.98"],["2026-10-09T00:05:00","NIPS.INCROSWF2","31.05","0.61","3.98"],["2026-10-09T00:05:00","NIPS.JASPERCO","41.93","1.06","14.41"],["2026-10-09T00:05:00","NIPS.LAKES","32.25","0.81","4.98"],["2026-10-09T00:05:00","NIPS.MAIZEMSV","64.79","1.06","37.27"],["2026-10-09T00:05:00","NIPS.MCHCP.ARR","71.13","1.09","43.58"],["2026-10-09T00:05:00","NIPS.MICHCP12","71.86","0.73","44.67"],["2026-10-09T00:05:00","NIPS.MITCH.ARR","44.68","0.76","17.46"],["2026-10-09T00:05:00","NIPS.MNTIC2.NU","32.40","0.79","5.15"],["2026-10-09T00:05:00","NIPS.MUNSTR.LN","-4.82","0.49","-31.77"],["2026-10-09T00:05:00","NIPS.NIPS","36.47","0.91","9.10"],["2026-10-09T00:05:00","NIPS.NLMK","36.47","0.91","9.10"],["2026-10-09T00:05:00","NIPS.NORWAPNOR","32.27","0.85","4.96"],["2026-10-09T00:05:00","NIPS.OAKDAPOAK","31.93","0.82","4.65"],["2026-10-09T00:05:00","NIPS.PRATTIND","36.47","0.91","9.10"],["2026-10-09T00:05:00","NIPS.PRAXAIR","36.47","0.91","9.10"],["2026-10-09T00:05:00","NIPS.REYNO.MVP","31.45","0.68","4.31"],["2026-10-09T00:05:00","NIPS.ROSEWRWF","31.52","0.53","4.53"],["2026-10-09T00:05:00","NIPS.SCHAHP16A","36.43","0.64","9.33"],["2026-10-09T00:05:00","NIPS.SCHAHP16B","36.43","0.64","9.33"],["2026-10-09T00:05:00","NIPS.SCHAHP17","27.13","0.67","0.00"],["2026-10-09T00:05:00","NIPS.SCHAHP18","27.13","0.67","0.00"],["2026-10-09T00:05:00","NIPS.STJOHN.LN","7.44","0.48","-19.50"],["2026-10-09T00:05:00","NIPS.USS","36.47","0.91","9.10"],["2026-10-09T00:05:00","NIPS.WHITNGT1","36.92","0.60","9.86"],["2026-10-09T00:05:00","NIPS.WHITNGT2","36.92","0.60","9.86"],["2026-10-09T00:05:00","SMP.AZ","20.51","-1.30","-4.65"],["2026-10-09T00:05:00","SMP.BLOOMIN_QS","20.47","-1.45","-4.54"],["2026-10-09T00:05:00","SMP.CCRK1.RPU","20.60","-1.18","-4.68"],["2026-10-09T00:05:00","SMP.CCRK2.RPU","20.59","-1.19","-4.68"],["2026-10-09T00:05:00","SMP.MMPA.AU","20.05","-1.87","-4.54"],["2026-10-09T00:05:00","SMP.OWEF","20.66","-1.12","-4.68"],["2026-10-09T00:05:00","SMP.PRESTON","21.00","-0.73","-4.73"],["2026-10-09T00:05:00","SMP.PVWIND","20.46","-1.32","-4.68"],["2026-10-09T00:05:00","SMP.RPU","20.60","-1.19","-4.67"],["2026-10-09T00:05:00","SMP.SMP","20.51","-1.30","-4.65"],["2026-10-09T00:05:00","SMP.TEA_1.AZ","20.61","-1.17","-4.68"],["2026-10-09T00:05:00","SMP.WES.RPU","20.57","-1.22","-4.67"],["2026-10-09T00:05:00","SOCO","26.89","0.43","0.00"],["2026-10-09T00:05:00","SOCO.FORIN.ARR","26.61","0.15","0.00"],["2026-10-09T00:05:00","SPA","25.56","-0.90","0.00"],["2026-10-09T00:05:00","SPC","20.52","-2.20","-3.74"],["2026-10-09T00:05:00","SPRM","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","SPS","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","SWPP","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","TEXAS.HUB","26.33","-0.13","0.00"],["2026-10-09T00:05:00","TVA","27.05","0.62","-0.03"],["2026-10-09T00:05:00","TVA.BRMNH1.ARR","26.61","0.15","0.00"],["2026-10-09T00:05:00","TVA.CALRIDGE","26.89","0.43","0.00"],["2026-10-09T00:05:00","TVA.TVA","26.61","0.15","0.00"],["2026-10-09T00:05:00","TVA.TVAM_1.AZ","26.61","0.15","0.00"],["2026-10-09T00:05:00","TVA.WHITEOAK","26.49","0.03","0.00"],["2026-10-09T00:05:00","UPPC.AUTRAIN","23.12","2.79","-6.13"],["2026-10-09T00:05:00","UPPC.AZ","23.38","3.04","-6.12"],["2026-10-09T00:05:00","UPPC.ESC","22.99","2.66","-6.13"],["2026-10-09T00:05:00","UPPC.ESC.AZ","22.99","2.66","-6.13"],["2026-10-09T00:05:00","UPPC.GLADSTONE","22.72","2.39","-6.13"],["2026-10-09T00:05:00","UPPC.HOIST23","22.83","2.49","-6.12"],["2026-10-09T00:05:00","UPPC.INTEGRATD","23.26","2.92","-6.12"],["2026-10-09T00:05:00","UPPC.LWEC","24.05","3.70","-6.11"],["2026-10-09T00:05:00","UPPC.MCCLURE12","22.80","2.46","-6.12"],["2026-10-09T00:05:00","UPPC.ONTONAGON","24.16","3.81","-6.11"],["2026-10-09T00:05:00","UPPC.PORT.ARR","24.21","3.86","-6.11"],["2026-10-09T00:05:00","UPPC.VICTORIA1","23.93","3.56","-6.09"],["2026-10-09T00:05:00","UPPC.VICTORIA2","23.93","3.56","-6.09"],["2026-10-09T00:05:00","UPPC.WARDEN","24.05","3.70","-6.11"],["2026-10-09T00:05:00","UPPC.WPMC","24.23","3.88","-6.11"],["2026-10-09T00:05:00","UPPC.WPPI","23.21","2.87","-6.12"],["2026-10-09T00:05:00","UPPC.WPSE","23.90","3.55","-6.11"],["2026-10-09T00:05:00","VAP","25.01","0.21","-1.66"],["2026-10-09T00:05:00","WAUE","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","WEC.AZ","20.36","0.86","-6.96"],["2026-10-09T00:05:00","WEC.BADGER","20.64","0.66","-6.48"],["2026-10-09T00:05:00","WEC.BDGHLW2S","21.00","0.27","-5.73"],["2026-10-09T00:05:00","WEC.BLUSKYGF","20.71","0.73","-6.48"],["2026-10-09T00:05:00","WEC.BUTRIDGE1","20.78","0.95","-6.63"],["2026-10-09T00:05:00","WEC.CC.PORTW1","19.94","0.17","-6.69"],["2026-10-09T00:05:00","WEC.CC.PORTW2","19.94","0.17","-6.69"],["2026-10-09T00:05:00","WEC.CCDGTC1","20.78","0.98","-6.66"],["2026-10-09T00:05:00","WEC.CCDGTC2","20.78","0.98","-6.66"],["2026-10-09T00:05:00","WEC.CCDGTC3","20.78","0.98","-6.66"],["2026-10-09T00:05:00","WEC.CCDGTC4","20.78","0.98","-6.66"],["2026-10-09T00:05:00","WEC.DAR_SLR1","19.77","0.15","-6.84"],["2026-10-09T00:05:00","WEC.DR.WEPM","20.48","0.86","-6.84"],["2026-10-09T00:05:00","WEC.EITM_LZ01","19.64","0.67","-7.49"],["2026-10-09T00:05:00","WEC.EITM_LZ02","19.64","0.67","-7.49"],["2026-10-09T00:05:00","WEC.EITM_LZ03","19.64","0.67","-7.49"],["2026-10-09T00:05:00","WEC.ERG1","19.68","0.51","-7.29"],["2026-10-09T00:05:00","WEC.ERG2","19.68","0.51","-7.29"],["2026-10-09T00:05:00","WEC.ERGS_LD","19.70","0.53","-7.29"],["2026-10-09T00:05:00","WEC.GERMANOT1","20.66","0.88","-6.68"],["2026-10-09T00:05:00","WEC.GERMANOT2","20.66","0.88","-6.68"],["2026-10-09T00:05:00","WEC.GERMANOT3","20.66","0.88","-6.68"],["2026-10-09T00:05:00","WEC.GERMANOT4","20.66","0.88","-6.68"],["2026-10-09T00:05:00","WEC.GERMANOT5","20.66","0.88","-6.68"],["2026-10-09T00:05:00","WEC.GLACRHLS","21.01","0.86","-6.31"],["2026-10-09T00:05:00","WEC.JOU_WMONT","20.85","0.14","-5.75"],["2026-10-09T00:05:00","WEC.KAC_GE5CT","21.14","0.95","-6.27"],["2026-10-09T00:05:00","WEC.KAC_ISPP","21.14","0.95","-6.27"],["2026-10-09T00:05:00","WEC.KAUCBL.ARR","21.02","0.81","-6.25"],["2026-10-09T00:05:00","WEC.KOSH_SLR1","20.29","0.25","-6.42"],["2026-10-09T00:05:00","WEC.OAKCREKC5","19.81","0.63","-7.28"],["2026-10-09T00:05:00","WEC.OCONTFL","21.78","1.50","-6.18"],["2026-10-09T00:05:00","WEC.OKCGC6","19.78","0.59","-7.27"],["2026-10-09T00:05:00","WEC.OKCGC7","19.78","0.59","-7.27"],["2026-10-09T00:05:00","WEC.OKCGC8","19.68","0.49","-7.27"],["2026-10-09T00:05:00","WEC.PARIS01S1","19.81","0.81","-7.46"],["2026-10-09T00:05:00","WEC.PARIS01S2","19.81","0.81","-7.46"],["2026-10-09T00:05:00","WEC.PARIS01S3","19.81","0.81","-7.46"],["2026-10-09T00:05:00","WEC.PARIS01S4","19.81","0.81","-7.46"],["2026-10-09T00:05:00","WEC.PB1AUX","20.69","0.55","-6.32"],["2026-10-09T00:05:00","WEC.PB2AUX","20.68","0.54","-6.32"],["2026-10-09T00:05:00","WEC.PLSNT1.MVP","19.52","0.65","-7.59"],["2026-10-09T00:05:00","WEC.PORTWA1CT1","19.92","0.15","-6.69"],["2026-10-09T00:05:00","WEC.PORTWA1CT2","19.92","0.15","-6.69"],["2026-10-09T00:05:00","WEC.PORTWA1ST0","19.98","0.21","-6.69"],["2026-10-09T00:05:00","WEC.PORTWCT1","19.92","0.15","-6.69"],["2026-10-09T00:05:00","WEC.PORTWCT2","19.92","0.15","-6.69"],["2026-10-09T00:05:00","WEC.PORTWST1","19.98","0.21","-6.69"],["2026-10-09T00:05:00","WEC.PS_ESR1","19.81","0.81","-7.46"],["2026-10-09T00:05:00","WEC.PS_ESR1_LD","19.81","0.81","-7.46"],["2026-10-09T00:05:00","WEC.PS_SLR1","19.81","0.81","-7.46"],["2026-10-09T00:05:00","WEC.PTBEACB5","20.69","0.55","-6.32"],["2026-10-09T00:05:00","CONS.PAL_WPSC","33.95","0.82","6.67"],["2026-10-09T00:05:00","CONS.PFZT","34.15","1.35","6.34"],["2026-10-09T00:05:00","CONS.PINERVR1","32.47","0.34","5.67"],["2026-10-09T00:05:00","CONS.PNRVR.SOL","32.47","0.34","5.67"],["2026-10-09T00:05:00","CONS.POLARIS1","33.30","0.79","6.05"],["2026-10-09T00:05:00","CONS.POLRS.SOL","33.30","0.79","6.05"],["2026-10-09T00:05:00","CONS.RENAIGEN1","33.51","0.87","6.18"],["2026-10-09T00:05:00","CONS.RENAIGEN2","33.51","0.87","6.18"],["2026-10-09T00:05:00","CONS.RENAIGEN3","33.51","0.87","6.18"],["2026-10-09T00:05:00","CONS.RENAIGEN4","33.51","0.87","6.18"],["2026-10-09T00:05:00","CONS.ROGERSHYD","34.88","2.16","6.26"],["2026-10-09T00:05:00","CONS.RVRFORK","33.38","1.17","5.75"],["2026-10-09T00:05:00","CONS.RVRFORK2","33.38","1.17","5.75"],["2026-10-09T00:05:00","CONS.S.COLDCRK","34.41","1.98","5.97"],["2026-10-09T00:05:00","CONS.S.EAGLECR","32.16","0.16","5.54"],["2026-10-09T00:05:00","CONS.S.GRAT2","32.41","0.31","5.64"],["2026-10-09T00:05:00","CONS.S.LTROUT","34.34","1.99","5.89"],["2026-10-09T00:05:00","CONS.SAUK1","34.31","1.85","6.00"],["2026-10-09T00:05:00","CONS.SCIT","32.91","0.93","5.52"],["2026-10-09T00:05:00","CONS.SCWND1","33.70","1.14","6.10"],["2026-10-09T00:05:00","CONS.SCWND2","33.70","1.14","6.10"],["2026-10-09T00:05:00","CONS.SCWND3","33.70","1.14","6.10"],["2026-10-09T00:05:00","CONS.SCWND4","33.70","1.14","6.10"],["2026-10-09T00:05:00","CONS.SELC","33.88","1.44","5.98"],["2026-10-09T00:05:00","CONS.SESB","33.88","1.44","5.98"],["2026-10-09T00:05:00","CONS.SPNGCREEK","34.04","1.36","6.22"],["2026-10-09T00:05:00","CONS.SUNFISH2","34.11","1.57","6.08"],["2026-10-09T00:05:00","CONS.THTFD.ARR","32.51","0.55","5.50"],["2026-10-09T00:05:00","CONS.TIBBITS","34.41","1.98","5.97"],["2026-10-09T00:05:00","CONS.TIPPY","34.22","1.55","6.21"],["2026-10-09T00:05:00","CONS.TUSCOLA1","32.34","0.38","5.50"],["2026-10-09T00:05:00","CONS.UCMI","34.86","2.40","6.00"],["2026-10-09T00:05:00","CONS.VKLINCOLN","33.18","1.19","5.53"],["2026-10-09T00:05:00","CONS.VKMCBAIN1","32.85","0.23","6.16"],["2026-10-09T00:05:00","CONS.VSTBG8","33.25","0.91","5.88"],["2026-10-09T00:05:00","CONS.WEADKBAT","32.72","0.73","5.53"],["2026-10-09T00:05:00","CONS.WEADO.ARR","32.70","0.71","5.53"],["2026-10-09T00:05:00","CONS.WEBBERHYD","34.28","1.57","6.25"],["2026-10-09T00:05:00","CONS.WHITI.ARR","33.15","1.27","5.42"],["2026-10-09T00:05:00","CONS.WOLV","34.07","1.54","6.07"],["2026-10-09T00:05:00","CONS.WPMC","33.89","1.48","5.95"],["2026-10-09T00:05:00","CONS.WPSC_1.AZ","33.94","1.53","5.95"],["2026-10-09T00:05:00","CONS.WPSC_2.AZ","33.92","1.51","5.95"],["2026-10-09T00:05:00","CONS.WVPA_1.AZ","33.89","1.78","5.65"],["2026-10-09T00:05:00","CONS.ZEELAND1A","33.62","0.71","6.45"],["2026-10-09T00:05:00","CONS.ZEELAND1B","33.62","0.71","6.45"],["2026-10-09T00:05:00","CONS.ZEELAND2A","33.76","0.85","6.45"],["2026-10-09T00:05:00","CONS.ZEELAND2B","33.76","0.85","6.45"],["2026-10-09T00:05:00","CONS.ZEELAND2C","33.76","0.85","6.45"],["2026-10-09T00:05:00","CPLE","29.10","0.72","1.92"],["2026-10-09T00:05:00","CPLW","27.20","0.74","0.00"],["2026-10-09T00:05:00","CSWS","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","CSWS.AEPM_2.AZ","26.61","0.15","0.00"],["2026-10-09T00:05:00","CSWS.AEPM_3.AZ","26.61","0.15","0.00"],["2026-10-09T00:05:00","CSWS.AEPM_4.AZ","26.18","-0.28","0.00"],["2026-10-09T00:05:00","CSWS.ETEC_LD","26.61","0.15","0.00"],["2026-10-09T00:05:00","CSWS.HOPE","25.42","-1.04","0.00"],["2026-10-09T00:05:00","CSWS.PRESCOTT","26.61","0.15","0.00"],["2026-10-09T00:05:00","CSWS.SWERETAIL","26.61","0.15","0.00"],["2026-10-09T00:05:00","CSWS.VEMCO","26.61","0.15","0.00"],["2026-10-09T00:05:00","CWLD.AZ","24.96","-1.50","0.00"],["2026-10-09T00:05:00","CWLD.BLRG","-94.39","-3.52","-117.33"],["2026-10-09T00:05:00","CWLD.CEC2CTG1","24.92","-1.54","0.00"],["2026-10-09T00:05:00","CWLD.CEC2CTG2","24.92","-1.54","0.00"],["2026-10-09T00:05:00","CWLD.CEC2CTG3","24.92","-1.54","0.00"],["2026-10-09T00:05:00","CWLD.CEC2CTG4","24.92","-1.54","0.00"],["2026-10-09T00:05:00","CWLD.CWLD","24.96","-1.50","0.00"],["2026-10-09T00:05:00","CWLD.DR.CWLD","24.92","-1.54","0.00"],["2026-10-09T00:05:00","CWLD.FULT","25.69","-0.77","0.00"],["2026-10-09T00:05:00","CWLD.PLANTD6","24.99","-1.47","0.00"],["2026-10-09T00:05:00","CWLD.PLANTD8","24.99","-1.47","0.00"],["2026-10-09T00:05:00","CWLD.SIKESTON","26.94","0.48","0.00"],["2026-10-09T00:05:00","CWLD.UMC","24.95","-1.51","0.00"],["2026-10-09T00:05:00","CWLP.AZ","26.62","0.16","0.00"],["2026-10-09T00:05:00","CWLP.CWLP","26.63","0.17","0.00"],["2026-10-09T00:05:00","CWLP.DALLMA84","26.54","0.08","0.00"],["2026-10-09T00:05:00","CWLP.FACTOR91","26.60","0.14","0.00"],["2026-10-09T00:05:00","CWLP.GST","26.54","0.08","0.00"],["2026-10-09T00:05:00","CWLP.INTERSA81","26.57","0.11","0.00"],["2026-10-09T00:05:00","CWLP.REYNOLS91","26.66","0.20","0.00"],["2026-10-09T00:05:00","CWLP.TEA_1.AZ","26.80","0.34","0.00"],["2026-10-09T00:05:00","DECO.APPLE","32.03","0.19","5.38"],["2026-10-09T00:05:00","DECO.AZ","32.54","0.82","5.26"],["2026-10-09T00:05:00","DECO.BAUER.MVP","32.27","0.36","5.45"],["2026-10-09T00:05:00","DECO.BELRV.MVP","31.88","0.18","5.24"],["2026-10-09T00:05:00","DECO.BLR1.DEMO","31.88","0.18","5.24"],["2026-10-09T00:05:00","DECO.BLR1.MPPA","31.88","0.18","5.24"],["2026-10-09T00:05:00","DECO.BLR2.DEMO","31.88","0.18","5.24"],["2026-10-09T00:05:00","DECO.BLR2.MPPA","31.88","0.18","5.24"],["2026-10-09T00:05:00","DECO.BROOKFLD1","32.11","0.25","5.40"],["2026-10-09T00:05:00","DECO.BRP11","31.72","0.03","5.23"],["2026-10-09T00:05:00","DECO.BRP121","31.88","0.18","5.24"],["2026-10-09T00:05:00","DECO.BRP122","31.88","0.18","5.24"],["2026-10-09T00:05:00","DECO.BRP13","31.88","0.18","5.24"],["2026-10-09T00:05:00","DECO.BSEDTE1","32.53","0.82","5.25"],["2026-10-09T00:05:00","DECO.BWEC.11","31.87","0.17","5.24"],["2026-10-09T00:05:00","DECO.BWEC.12","31.87","0.17","5.24"],["2026-10-09T00:05:00","ALTW.CRLK3CWLD","18.62","-3.55","-4.29"],["2026-10-09T00:05:00","ALTW.CRSTN.ESR","-94.66","-4.30","-116.82"],["2026-10-09T00:05:00","ALTW.CRSTNSOL","-94.66","-4.30","-116.82"],["2026-10-09T00:05:00","ALTW.CRYLAKE1","18.62","-3.55","-4.29"],["2026-10-09T00:05:00","ALTW.CRYLAKE2","18.62","-3.55","-4.29"],["2026-10-09T00:05:00","ALTW.CRYSTAL3","18.62","-3.55","-4.29"],["2026-10-09T00:05:00","ALTW.DAEC.ARR","21.18","-0.41","-4.87"],["2026-10-09T00:05:00","ALTW.DASOLAR1","21.18","-0.41","-4.87"],["2026-10-09T00:05:00","ALTW.DASOLAR2","21.18","-0.41","-4.87"],["2026-10-09T00:05:00","ALTW.DR.ALPSLD","21.84","0.42","-5.04"],["2026-10-09T00:05:00","ALTW.DR.ALTW","20.74","-1.13","-4.59"],["2026-10-09T00:05:00","ALTW.DR.ARSPLD","-94.20","-4.01","-116.65"],["2026-10-09T00:05:00","ALTW.DR.AURLD","22.62","0.15","-3.99"],["2026-10-09T00:05:00","ALTW.DR.BSLF","21.86","0.31","-4.91"],["2026-10-09T00:05:00","ALTW.DR.COMPLD","21.34","-0.07","-5.05"],["2026-10-09T00:05:00","ALTW.DR.FERGLD","19.21","-3.25","-4.00"],["2026-10-09T00:05:00","ALTW.DR.MDTNLD","23.82","1.11","-3.75"],["2026-10-09T00:05:00","ALTW.DR.NORLD","21.84","0.26","-4.88"],["2026-10-09T00:05:00","ALTW.DR.SIMPLD","21.84","0.42","-5.04"],["2026-10-09T00:05:00","ALTW.DRUN.ESR1","21.51","-0.09","-4.86"],["2026-10-09T00:05:00","ALTW.ELKWIND","20.95","-0.49","-5.02"],["2026-10-09T00:05:00","ALTW.EMERY_1","19.29","-3.02","-4.15"],["2026-10-09T00:05:00","ALTW.EMERY_2","19.29","-3.02","-4.15"],["2026-10-09T00:05:00","ALTW.EMERY31","19.29","-3.02","-4.15"],["2026-10-09T00:05:00","ALTW.EMERY32","19.29","-3.02","-4.15"],["2026-10-09T00:05:00","ALTW.ENDV","19.25","-3.39","-3.82"],["2026-10-09T00:05:00","ALTW.ENGLFARMS","23.18","-1.43","-1.85"],["2026-10-09T00:05:00","ALTW.FAIR_DSL","19.68","-2.78","-4.00"],["2026-10-09T00:05:00","ALTW.FAIR_SIG","19.68","-2.78","-4.00"],["2026-10-09T00:05:00","ALTW.FAIR1.ARR","21.58","0.11","-4.99"],["2026-10-09T00:05:00","ALTW.FAIR2.ARR","21.58","0.11","-4.99"],["2026-10-09T00:05:00","ALTW.FAIRMONT1","19.63","-2.83","-4.00"],["2026-10-09T00:05:00","ALTW.FCLDFCL1","18.31","-4.35","-3.80"],["2026-10-09T00:05:00","ALTW.FRBRN.WND","19.54","-2.48","-4.44"],["2026-10-09T00:05:00","ALTW.FRNKLNCO","19.68","-2.62","-4.16"],["2026-10-09T00:05:00","ALTW.FXLK3.ARR","19.20","-3.32","-3.94"],["2026-10-09T00:05:00","ALTW.GOLDENPLN","19.26","-3.26","-3.94"],["2026-10-09T00:05:00","ALTW.GOLDP.ESR","19.26","-3.26","-3.94"],["2026-10-09T00:05:00","ALTW.GPFWIND","18.02","-3.03","-5.41"],["2026-10-09T00:05:00","ALTW.GRCT.ARR","23.20","-2.33","-0.93"],["2026-10-09T00:05:00","ALTW.HAHN.ARR","21.32","-0.14","-5.00"],["2026-10-09T00:05:00","ALTW.HANCOC1","19.31","-3.08","-4.07"],["2026-10-09T00:05:00","ALTW.HAWKEYE1","21.02","-0.47","-4.97"],["2026-10-09T00:05:00","ALTW.HCPD.STHP","17.37","-2.59","-6.50"],["2026-10-09T00:05:00","ALTW.HCPD.TRU","19.61","-2.86","-3.99"],["2026-10-09T00:05:00","ALTW.HDIVWIND","-38.28","-4.06","-60.68"],["2026-10-09T00:05:00","ALTW.HKCRK.MVP","20.92","-0.18","-5.36"],["2026-10-09T00:05:00","ALTW.HZLT3.MVP","20.93","-0.54","-4.99"],["2026-10-09T00:05:00","ALTW.INDEPWIND","21.15","-0.31","-5.00"],["2026-10-09T00:05:00","ALTW.ISTT.ARR","23.73","-0.05","-2.68"],["2026-10-09T00:05:00","ALTW.JOULGSCIP","20.91","-0.70","-4.85"],["2026-10-09T00:05:00","ALTW.JOULGSIPL","20.91","-0.70","-4.85"],["2026-10-09T00:05:00","ALTW.JOUNEAL3","21.82","-3.25","-1.39"],["2026-10-09T00:05:00","ALTW.JOUNEALS4","21.80","-3.27","-1.39"],["2026-10-09T00:05:00","ALTW.KOSSUTH","19.37","-3.30","-3.79"],["2026-10-09T00:05:00","ALTW.KOSSUTH2","19.37","-3.30","-3.79"],["2026-10-09T00:05:00","ALTW.LAN.ESR1","21.48","0.03","-5.01"],["2026-10-09T00:05:00","ALTW.LANS3.ARR","21.48","0.03","-5.01"],["2026-10-09T00:05:00","ALTW.LANSIN4","21.48","0.03","-5.01"],["2026-10-09T00:05:00","ALTW.LD01","21.55","-0.05","-4.86"],["2026-10-09T00:05:00","ALTW.LD02","21.55","-0.05","-4.86"],["2026-10-09T00:05:00","ALTW.LEDYARD","19.27","-3.26","-3.93"],["2026-10-09T00:05:00","ALTW.LEDYD.MVP","19.27","-3.26","-3.93"],["2026-10-09T00:05:00","ALTW.LIMEC1","18.78","-3.45","-4.23"],["2026-10-09T00:05:00","ALTW.LIMEC2","18.80","-3.43","-4.23"],["2026-10-09T00:05:00","ALTW.LKFLD.IPL","19.19","-3.37","-3.90"],["2026-10-09T00:05:00","ALTW.LOSTLAKES","19.58","-3.08","-3.80"],["2026-10-09T00:05:00","ALTW.LOUIS.SLR","19.95","-1.97","-4.54"],["2026-10-09T00:05:00","ALTW.MECB","-2.99","-2.50","-26.95"],["2026-10-09T00:05:00","ALTW.MECB_1.AZ","-2.99","-2.50","-26.95"],["2026-10-09T00:05:00","ALTW.MGS_CT1","19.07","-3.39","-4.00"],["2026-10-09T00:05:00","ALTW.MGS_CT2","19.21","-3.25","-4.00"],["2026-10-09T00:05:00","ALTW.MGS_ST3.1","19.17","-3.29","-4.00"],["2026-10-09T00:05:00","ALTW.MGS_ST3.2","19.17","-3.29","-4.00"],["2026-10-09T00:05:00","ALTW.MMPA.OGWF","20.13","-1.81","-4.52"],["2026-10-09T00:05:00","ALTW.MONTA.ARR","21.43","-0.54","-4.49"],["2026-10-09T00:05:00","ALTW.MOWERCO","19.89","-2.03","-4.54"],["2026-10-09T00:05:00","ALTW.MQOKT.ARR","21.20","-0.07","-5.19"],["2026-10-09T00:05:00","ALTW.MRES","19.17","-3.43","-3.86"],["2026-10-09T00:05:00","ALTW.MRES_1.AZ","19.17","-3.42","-3.87"],["2026-10-09T00:05:00","ALTW.MTOWNCT1","19.21","-3.25","-4.00"],["2026-10-09T00:05:00","ALTW.MTOWNCT2","19.21","-3.25","-4.00"],["2026-10-09T00:05:00","ALTW.MTOWNCT3","19.21","-3.25","-4.00"],["2026-10-09T00:05:00","ALTW.NSP","20.02","-2.18","-4.26"],["2026-10-09T00:05:00","ALTW.NSPP_1.AZ","20.02","-2.18","-4.26"],["2026-10-09T00:05:00","ALTW.ODINWF","19.09","-3.42","-3.95"],["2026-10-09T00:05:00","ALTW.OTTMW.MVP","25.54","-0.92","0.00"],["2026-10-09T00:05:00","ALTW.OTTUMW1","25.82","-0.64","0.00"],["2026-10-09T00:05:00","ALTW.PIONPRAR2","20.56","-1.12","-4.78"],["2026-10-09T00:05:00","ALTW.PIOPRAIR1","20.56","-1.12","-4.78"],["2026-10-09T00:05:00","ALTW.PRARC1","21.39","-0.24","-4.83"],["2026-10-09T00:05:00","ALTW.PRARC3","21.39","-0.24","-4.83"],["2026-10-09T00:05:00","ALTW.PRARC4","21.39","-0.24","-4.83"],["2026-10-09T00:05:00","ALTW.PRESCOTT","-91.16","-4.75","-112.87"],["2026-10-09T00:05:00","DECO.BWECSTG1","31.87","0.17","5.24"],["2026-10-09T00:05:00","DECO.CC.BWEC","31.87","0.17","5.24"],["2026-10-09T00:05:00","DECO.CC.DIG2","32.08","0.42","5.20"],["2026-10-09T00:05:00","DECO.CC.DIG3","32.11","0.45","5.20"],["2026-10-09T00:05:00","DECO.CENOAKS","32.11","0.27","5.38"],["2026-10-09T00:05:00","DECO.CMS_AK","32.16","0.50","5.20"],["2026-10-09T00:05:00","DECO.CMS_THMB","33.43","1.61","5.36"],["2026-10-09T00:05:00","DECO.CMSM_1.AZ","32.19","0.53","5.20"],["2026-10-09T00:05:00","DECO.CMSMROA","32.53","0.82","5.25"],["2026-10-09T00:05:00","DECO.COFAXP11","32.76","0.98","5.32"],["2026-10-09T00:05:00","DECO.CROS","32.53","0.82","5.25"],["2026-10-09T00:05:00","DECO.CWEP","32.14","0.26","5.42"],["2026-10-09T00:05:00","DECO.DAYTN.ARR","32.59","0.89","5.24"],["2026-10-09T00:05:00","DECO.DEAN111","31.70","0.01","5.23"],["2026-10-09T00:05:00","DECO.DEAN112","31.70","0.01","5.23"],["2026-10-09T00:05:00","DECO.DEAN121","31.63","-0.06","5.23"],["2026-10-09T00:05:00","DECO.DEAN122","31.63","-0.06","5.23"],["2026-10-09T00:05:00","DECO.DEERFLD","31.99","0.17","5.36"],["2026-10-09T00:05:00","DECO.DFWE2","32.01","0.19","5.36"],["2026-10-09T00:05:00","DECO.DIGG1","32.12","0.46","5.20"],["2026-10-09T00:05:00","DECO.DIGG2","32.06","0.40","5.20"],["2026-10-09T00:05:00","DECO.DIGG3","32.10","0.44","5.20"],["2026-10-09T00:05:00","DECO.DIGS2","32.12","0.46","5.20"],["2026-10-09T00:05:00","DECO.DIGS3","32.12","0.46","5.20"],["2026-10-09T00:05:00","DECO.DIGSINT","32.12","0.46","5.20"],["2026-10-09T00:05:00","DECO.DLRYP11","32.28","0.60","5.22"],["2026-10-09T00:05:00","DECO.DLRYP12","32.28","0.60","5.22"],["2026-10-09T00:05:00","DECO.DR.123NET","32.70","1.00","5.24"],["2026-10-09T00:05:00","DECO.DR.DEMO","32.54","0.82","5.26"],["2026-10-09T00:05:00","DECO.DR.GLW","32.39","0.72","5.21"],["2026-10-09T00:05:00","DECO.DR.POET","32.94","1.06","5.42"],["2026-10-09T00:05:00","DECO.DR.TRGT","32.51","0.81","5.24"],["2026-10-09T00:05:00","DECO.E.TRENTON","32.33","0.65","5.22"],["2026-10-09T00:05:00","DECO.EIPS","32.53","0.82","5.25"],["2026-10-09T00:05:00","DECO.ELIG","32.53","0.82","5.25"],["2026-10-09T00:05:00","DECO.ESSEX.ARR","32.48","0.79","5.23"],["2026-10-09T00:05:00","DECO.EXGNHW2","32.03","0.19","5.38"],["2026-10-09T00:05:00","DECO.EXGNMW2","31.99","0.17","5.36"],["2026-10-09T00:05:00","DECO.FERMI2","31.97","0.30","5.21"],["2026-10-09T00:05:00","DECO.FESC","32.53","0.82","5.25"],["2026-10-09T00:05:00","DECO.FRISB.ARR","32.36","0.67","5.23"],["2026-10-09T00:05:00","DECO.FRMP112","32.92","1.15","5.31"],["2026-10-09T00:05:00","DECO.FRMP113","32.92","1.15","5.31"],["2026-10-09T00:05:00","DECO.FRMP114","32.92","1.15","5.31"],["2026-10-09T00:05:00","DECO.GRNWD.MVP","31.94","0.20","5.28"],["2026-10-09T00:05:00","DECO.GRNWD1","31.85","0.11","5.28"],["2026-10-09T00:05:00","DECO.GWDP111","31.94","0.20","5.28"],["2026-10-09T00:05:00","DECO.GWDP112","31.94","0.20","5.28"],["2026-10-09T00:05:00","DECO.GWDP12","31.94","0.20","5.28"],["2026-10-09T00:05:00","DECO.HNKP111","32.58","0.86","5.26"],["2026-10-09T00:05:00","DECO.HNKP113","32.58","0.86","5.26"],["2026-10-09T00:05:00","DECO.HNKP121","32.54","0.82","5.26"],["2026-10-09T00:05:00","DECO.HNKP122","32.54","0.82","5.26"],["2026-10-09T00:05:00","DECO.HRBRB.ARR","32.03","0.21","5.36"],["2026-10-09T00:05:00","DECO.HVSTW","32.05","0.21","5.38"],["2026-10-09T00:05:00","DECO.JUDD11","32.60","0.90","5.24"],["2026-10-09T00:05:00","DECO.JUDD12","32.60","0.90","5.24"],["2026-10-09T00:05:00","DECO.JUDD13","32.60","0.90","5.24"],["2026-10-09T00:05:00","DECO.JUDD14","32.60","0.90","5.24"],["2026-10-09T00:05:00","DECO.LAKEIRIS","31.96","0.23","5.27"],["2026-10-09T00:05:00","DECO.LBWL.WTSL","32.97","1.23","5.28"],["2026-10-09T00:05:00","DECO.LOAD.CNE","32.53","0.82","5.25"],["2026-10-09T00:05:00","DECO.LUD1","34.02","1.22","6.34"],["2026-10-09T00:05:00","DECO.LUD2","34.02","1.22","6.34"],["2026-10-09T00:05:00","DECO.LUD3","34.07","1.27","6.34"],["2026-10-09T00:05:00","DECO.LUD4","34.07","1.27","6.34"],["2026-10-09T00:05:00","DECO.LUD5","34.02","1.22","6.34"],["2026-10-09T00:05:00","DECO.LUD6","34.02","1.22","6.34"],["2026-10-09T00:05:00","DECO.MCKINLEY1","33.73","1.88","5.39"],["2026-10-09T00:05:00","DECO.MINDEN1","31.26","-0.53","5.33"],["2026-10-09T00:05:00","DECO.MONROE1","32.37","0.78","5.13"],["2026-10-09T00:05:00","DECO.MONROE2","32.26","0.67","5.13"],["2026-10-09T00:05:00","DECO.MONROE3","32.23","0.52","5.25"],["2026-10-09T00:05:00","DECO.MONROE4","32.29","0.58","5.25"],["2026-10-09T00:05:00","DECO.MONRP11","32.37","0.78","5.13"],["2026-10-09T00:05:00","DECO.MPPA.DWTL","32.97","1.23","5.28"],["2026-10-09T00:05:00","DECO.MSCPA","33.27","1.55","5.26"],["2026-10-09T00:05:00","DECO.NEC","32.53","0.82","5.25"],["2026-10-09T00:05:00","DECO.NEP112","32.36","0.64","5.26"],["2026-10-09T00:05:00","DECO.NEP113","32.36","0.64","5.26"],["2026-10-09T00:05:00","DECO.NEP114","32.36","0.64","5.26"],["2026-10-09T00:05:00","DECO.NEP12","32.32","0.60","5.26"],["2026-10-09T00:05:00","DECO.NEP131","32.32","0.60","5.26"],["2026-10-09T00:05:00","DECO.NEP132","32.32","0.60","5.26"],["2026-10-09T00:05:00","DECO.NESL1","32.53","0.82","5.25"],["2026-10-09T00:05:00","DECO.NOBEL","31.99","0.17","5.36"],["2026-10-09T00:05:00","DECO.OLIVRP11","33.78","1.93","5.39"],["2026-10-09T00:05:00","DECO.PEGASUS","32.14","0.25","5.43"],["2026-10-09T00:05:00","DECO.PEGASUS2","32.14","0.25","5.43"],["2026-10-09T00:05:00","DECO.PHEASANT1","32.11","0.25","5.40"],["2026-10-09T00:05:00","DECO.PINE_TREE","31.90","0.20","5.24"],["2026-10-09T00:05:00","DECO.PINNEBOG","32.09","0.25","5.38"],["2026-10-09T00:05:00","DECO.PLACDP12","32.41","0.68","5.27"],["2026-10-09T00:05:00","DECO.PONTC.MVP","32.28","0.54","5.28"],["2026-10-09T00:05:00","DECO.PUTNMP11","33.64","1.82","5.36"],["2026-10-09T00:05:00","DECO.RPSN3.MVP","32.06","0.24","5.36"],["2026-10-09T00:05:00","DECO.RPSON.MVP","32.05","0.23","5.36"],["2026-10-09T00:05:00","NIPS.WHITNST","36.92","0.60","9.86"],["2026-10-09T00:05:00","NIPS.WVPA","37.97","1.49","10.02"],["2026-10-09T00:05:00","NIPS.WVPA_1.AZ","37.99","1.52","10.01"],["2026-10-09T00:05:00","NPPD","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","NSP.ADAMSWD1","20.84","-1.39","-4.23"],["2026-10-09T00:05:00","NSP.AEPE11","23.19","1.66","-4.93"],["2026-10-09T00:05:00","NSP.AEPE13","23.19","1.66","-4.93"],["2026-10-09T00:05:00","NSP.AEPE18","21.15","-0.89","-4.42"],["2026-10-09T00:05:00","NSP.AEPE3","23.24","1.87","-5.09"],["2026-10-09T00:05:00","NSP.AEPE4","23.19","1.66","-4.93"],["2026-10-09T00:05:00","NSP.AEPE5","23.19","1.66","-4.93"],["2026-10-09T00:05:00","NSP.AEPE8","23.19","1.66","-4.93"],["2026-10-09T00:05:00","NSP.AGASSIZBE","20.09","-2.50","-3.87"],["2026-10-09T00:05:00","NSP.ALDRIHERC","20.73","-1.23","-4.50"],["2026-10-09T00:05:00","NSP.ANSON2","19.29","-3.44","-3.73"],["2026-10-09T00:05:00","NSP.ANSON3","19.29","-3.44","-3.73"],["2026-10-09T00:05:00","NSP.ANSON4","19.29","-3.44","-3.73"],["2026-10-09T00:05:00","NSP.AZ","20.88","-1.04","-4.54"],["2026-10-09T00:05:00","NSP.BAYFRN5","22.65","1.02","-4.83"],["2026-10-09T00:05:00","NSP.BAYFRN6","22.66","1.03","-4.83"],["2026-10-09T00:05:00","NSP.BE","19.62","-2.78","-4.06"],["2026-10-09T00:05:00","NSP.BE1","19.62","-2.78","-4.06"],["2026-10-09T00:05:00","NSP.BE2","19.62","-2.78","-4.06"],["2026-10-09T00:05:00","NSP.BELW_1.AZ","19.62","-2.78","-4.06"],["2026-10-09T00:05:00","NSP.BEPC","20.67","-1.67","-4.12"],["2026-10-09T00:05:00","NSP.BIGBLUE","19.19","-3.20","-4.07"],["2026-10-09T00:05:00","NSP.BIGFALL_A","22.85","1.35","-4.96"],["2026-10-09T00:05:00","NSP.BLKBROOK","22.37","0.74","-4.83"],["2026-10-09T00:05:00","NSP.BLKDGCT5","20.57","-1.42","-4.47"],["2026-10-09T00:05:00","NSP.BLKDGST2","20.57","-1.42","-4.47"],["2026-10-09T00:05:00","NSP.BLKDO6","20.39","-1.58","-4.49"],["2026-10-09T00:05:00","NSP.BLUE_LK_09","20.46","-1.58","-4.42"],["2026-10-09T00:05:00","NSP.BLUE_LK_10","20.46","-1.58","-4.42"],["2026-10-09T00:05:00","NSP.BLUE_LK_11","20.46","-1.58","-4.42"],["2026-10-09T00:05:00","NSP.BLUE_LK7","20.46","-1.58","-4.42"],["2026-10-09T00:05:00","NSP.BLUE_LK8","20.46","-1.58","-4.42"],["2026-10-09T00:05:00","NSP.BLUE1.ARR","20.46","-1.58","-4.42"],["2026-10-09T00:05:00","NSP.BLUE2.ARR","20.46","-1.58","-4.42"],["2026-10-09T00:05:00","NSP.BLUE4.ARR","20.46","-1.58","-4.42"],["2026-10-09T00:05:00","NSP.BR_DIR_TR1","18.09","-4.44","-3.93"],["2026-10-09T00:05:00","NSP.BRGSRD.MVP","21.06","-0.27","-5.13"],["2026-10-09T00:05:00","NSP.BSTAR1.WND","18.93","-3.57","-3.96"],["2026-10-09T00:05:00","NSP.BSTAR2.WND","18.93","-3.57","-3.96"],["2026-10-09T00:05:00","NSP.BUFFR_TR1","18.09","-4.44","-3.93"],["2026-10-09T00:05:00","NSP.BUFFR_TR2","18.10","-4.43","-3.93"],["2026-10-09T00:05:00","NSP.CANFLSG1","19.62","-2.33","-4.51"],["2026-10-09T00:05:00","NSP.CANFLSG2","19.63","-2.32","-4.51"],["2026-10-09T00:05:00","NSP.CC.BLKDG52","20.57","-1.42","-4.47"],["2026-10-09T00:05:00","NSP.CC.HIBRDGE","20.34","-1.61","-4.51"],["2026-10-09T00:05:00","NSP.CC.MANKTO","19.58","-2.74","-4.14"],["2026-10-09T00:05:00","NSP.CC.RIVRSD","20.75","-1.21","-4.50"],["2026-10-09T00:05:00","NSP.CEDARFAL","22.26","0.79","-4.99"],["2026-10-09T00:05:00","NSP.CH_DIR_TR4","-4.01","-4.69","-25.78"],["2026-10-09T00:05:00","NSP.CHARA_TR1","-4.00","-4.68","-25.78"],["2026-10-09T00:05:00","NSP.CHARA_TR2","-4.02","-4.70","-25.78"],["2026-10-09T00:05:00","NSP.CHARA_TR4","-4.01","-4.69","-25.78"],["2026-10-09T00:05:00","NSP.CHEMOLSPO","20.34","-1.60","-4.52"],["2026-10-09T00:05:00","NSP.CHPFL1.HYD","22.09","0.69","-5.06"],["2026-10-09T00:05:00","NSP.CHPFL2.HYD","22.09","0.69","-5.06"],["2026-10-09T00:05:00","NSP.CHPRES","22.72","1.18","-4.92"],["2026-10-09T00:05:00","NSP.CISCO1","18.96","-3.65","-3.85"],["2026-10-09T00:05:00","NSP.CMMPA.FAIR","19.79","-2.54","-4.13"],["2026-10-09T00:05:00","NSP.CMMPA.G","20.44","-1.66","-4.36"],["2026-10-09T00:05:00","NSP.CMMPA.GF","19.26","-3.15","-4.05"],["2026-10-09T00:05:00","NSP.CMMPA.GLEN","20.44","-1.66","-4.36"],["2026-10-09T00:05:00","NSP.CMMPA.JANE","20.38","-1.63","-4.45"],["2026-10-09T00:05:00","NSP.CMMPA.KASS","20.80","-0.99","-4.67"],["2026-10-09T00:05:00","NSP.CMMPA.KEN","20.69","-1.28","-4.49"],["2026-10-09T00:05:00","NSP.CMMPA.SE","20.19","-2.13","-4.14"],["2026-10-09T00:05:00","NSP.CODA.BYLL","19.76","-2.19","-4.51"],["2026-10-09T00:05:00","NSP.COYOTE","18.91","-3.63","-3.92"],["2026-10-09T00:05:00","NSP.CRNELL.HYD","22.81","1.38","-5.03"],["2026-10-09T00:05:00","NSP.CWN1","18.35","-4.18","-3.93"],["2026-10-09T00:05:00","NSP.CWN2","18.35","-4.18","-3.93"],["2026-10-09T00:05:00","NSP.DANIELSN1","21.00","-1.21","-4.25"],["2026-10-09T00:05:00","NSP.DR.BTFN","20.41","-1.70","-4.35"],["2026-10-09T00:05:00","NSP.DR.MHP","19.62","-2.78","-4.06"],["2026-10-09T00:05:00","NSP.DR.MNA","19.62","-2.78","-4.06"],["2026-10-09T00:05:00","NSP.DR.SMRT","21.38","-0.27","-4.81"],["2026-10-09T00:05:00","NSP.EASTRDG1","18.25","-4.34","-3.87"],["2026-10-09T00:05:00","NSP.ELLIOTPK1","20.77","-1.19","-4.50"],["2026-10-09T00:05:00","NSP.EWINGTON1","18.94","-3.67","-3.85"],["2026-10-09T00:05:00","NSP.FENTON.WND","-3.52","-4.23","-25.75"],["2026-10-09T00:05:00","NSP.FLAMBHYDRO","23.68","2.16","-4.94"],["2026-10-09T00:05:00","NSP.FRENCH1","21.83","0.53","-5.16"],["2026-10-09T00:05:00","NSP.FRENCH2","21.83","0.53","-5.16"],["2026-10-09T00:05:00","NSP.FRENCH3","21.75","0.45","-5.16"],["2026-10-09T00:05:00","NSP.FRENCH4","21.75","0.45","-5.16"],["2026-10-09T00:05:00","NSP.GARWIN1","20.97","-0.82","-4.67"],["2026-10-09T00:05:00","NSP.GDMEADOW","20.46","-1.32","-4.68"],["2026-10-09T00:05:00","NSP.GLU","23.41","2.16","-5.21"],["2026-10-09T00:05:00","NSP.GRANTY.ARR","20.71","-1.38","-4.37"],["2026-10-09T00:05:00","NSP.GRE.BFRDG","18.04","-4.49","-3.93"],["2026-10-09T00:05:00","NSP.HAMPTN.MVP","20.36","-1.60","-4.50"],["2026-10-09T00:05:00","NSP.HATFIHAT1","21.40","0.01","-5.07"],["2026-10-09T00:05:00","ALTW.RCCS.ARR","21.50","-0.10","-4.86"],["2026-10-09T00:05:00","ALTW.RICHLAND","19.44","-3.49","-3.53"],["2026-10-09T00:05:00","ALTW.RIPPEY1","8.03","-3.34","-15.09"],["2026-10-09T00:05:00","ALTW.ROCKCREEK","20.46","-0.37","-5.63"],["2026-10-09T00:05:00","ALTW.ROQUETTE1","26.31","-0.15","0.00"],["2026-10-09T00:05:00","ALTW.SACCOWIND","19.44","-3.49","-3.53"],["2026-10-09T00:05:00","ALTW.SARATOGA","20.41","-1.43","-4.62"],["2026-10-09T00:05:00","ALTW.SLAK_CT1","-94.46","-4.27","-116.65"],["2026-10-09T00:05:00","ALTW.SLAK_CT2","-94.46","-4.27","-116.65"],["2026-10-09T00:05:00","ALTW.SLAK_R1","-94.46","-4.27","-116.65"],["2026-10-09T00:05:00","ALTW.SLAK_R2","-94.46","-4.27","-116.65"],["2026-10-09T00:05:00","ALTW.SLAK_R3","-94.46","-4.27","-116.65"],["2026-10-09T00:05:00","ALTW.SMP","19.81","-2.54","-4.11"],["2026-10-09T00:05:00","ALTW.SOUTH.FRK","18.92","-3.69","-3.85"],["2026-10-09T00:05:00","ALTW.SPRVAUN1","21.06","-0.69","-4.71"],["2026-10-09T00:05:00","ALTW.STCRK.SIG","19.91","-2.16","-4.39"],["2026-10-09T00:05:00","ALTW.STORMLK2","19.91","-2.82","-3.73"],["2026-10-09T00:05:00","ALTW.STORYCO1","19.28","-3.37","-3.81"],["2026-10-09T00:05:00","ALTW.STORYCOII","19.28","-3.37","-3.81"],["2026-10-09T00:05:00","ALTW.TEA_1.AZ","19.81","-2.54","-4.11"],["2026-10-09T00:05:00","ALTW.TOI","19.47","-2.55","-4.44"],["2026-10-09T00:05:00","ALTW.TOI_2.3","19.47","-2.55","-4.44"],["2026-10-09T00:05:00","ALTW.TOI_MGEO","19.47","-2.55","-4.44"],["2026-10-09T00:05:00","ALTW.TOI_MGEP","19.47","-2.55","-4.44"],["2026-10-09T00:05:00","ALTW.TURTLECRK","20.56","-1.12","-4.78"],["2026-10-09T00:05:00","ALTW.UPLANDPR","19.24","-3.45","-3.77"],["2026-10-09T00:05:00","ALTW.UPLS_1.AZ","19.31","-3.28","-3.87"],["2026-10-09T00:05:00","ALTW.UPLS_2.AZ","19.61","-2.86","-3.99"],["2026-10-09T00:05:00","ALTW.W_BINGHAM","19.22","-3.37","-3.87"],["2026-10-09T00:05:00","ALTW.WAPLOSOLR","22.58","0.41","-4.29"],["2026-10-09T00:05:00","ALTW.WELLS1","19.62","-2.62","-4.22"],["2026-10-09T00:05:00","ALTW.WEVER.ESR","23.50","0.54","-3.50"],["2026-10-09T00:05:00","ALTW.WEVERSOL","23.50","0.54","-3.50"],["2026-10-09T00:05:00","ALTW.WHISPERWI","19.68","-2.62","-4.16"],["2026-10-09T00:05:00","ALTW.WIN1","19.31","-3.28","-3.87"],["2026-10-09T00:05:00","ALTW.WOLFWIND","18.86","-3.80","-3.80"],["2026-10-09T00:05:00","ALTW.WPPI","21.24","-0.25","-4.97"],["2026-10-09T00:05:00","ALTW.WPPI_1.AZ","21.18","-0.35","-4.93"],["2026-10-09T00:05:00","ALTW.WRTHNGT","19.17","-3.44","-3.85"],["2026-10-09T00:05:00","ALTW.WSEC3","23.57","-2.89","0.00"],["2026-10-09T00:05:00","ALTW.WSEC4","23.57","-2.89","0.00"],["2026-10-09T00:05:00","ALTW.WWN.ESR","19.36","-3.06","-4.04"],["2026-10-09T00:05:00","ALTW.WWNORTH","19.36","-3.06","-4.04"],["2026-10-09T00:05:00","AMIL.176872","21.28","0.49","-5.67"],["2026-10-09T00:05:00","AMIL.ACL9","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.ACP9","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.AEM.CAT","21.53","0.30","-5.23"],["2026-10-09T00:05:00","AMIL.AEM.IL","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.AEM.LBM","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.AEM.MUNI","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.AEM.NWTN","26.66","0.20","0.00"],["2026-10-09T00:05:00","AMIL.AEM.RPGI","17.05","-1.01","-8.40"],["2026-10-09T00:05:00","AMIL.AEM.SYLND","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.AIP9","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.AIU1","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.ALSEYCTG1","26.53","0.07","0.00"],["2026-10-09T00:05:00","AMIL.ALSEYCTG2","26.53","0.07","0.00"],["2026-10-09T00:05:00","AMIL.ALSEYCTG3","26.53","0.07","0.00"],["2026-10-09T00:05:00","AMIL.ALSEYCTG4","26.53","0.07","0.00"],["2026-10-09T00:05:00","AMIL.ALSEYCTG5","26.53","0.07","0.00"],["2026-10-09T00:05:00","AMIL.ALSEYCTG6","26.53","0.07","0.00"],["2026-10-09T00:05:00","AMIL.AMAEAMAN","21.70","-0.05","-4.71"],["2026-10-09T00:05:00","AMIL.AMBT","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.AMER","26.56","0.10","0.00"],["2026-10-09T00:05:00","AMIL.AMILSES","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.AMS_ASTOR","18.49","-3.20","-4.77"],["2026-10-09T00:05:00","AMIL.ANI_AANIT","-44.90","-4.10","-67.26"],["2026-10-09T00:05:00","AMIL.APN5","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.ARCHSF1","27.01","0.55","0.00"],["2026-10-09T00:05:00","AMIL.ARCHSF2","27.01","0.55","0.00"],["2026-10-09T00:05:00","AMIL.ARCHSF3","27.01","0.55","0.00"],["2026-10-09T00:05:00","AMIL.ARCHSF4","27.01","0.55","0.00"],["2026-10-09T00:05:00","AMIL.ARCHSF5","27.01","0.55","0.00"],["2026-10-09T00:05:00","AMIL.ARCHSF6","27.01","0.55","0.00"],["2026-10-09T00:05:00","AMIL.ASPIRITY","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.BALDSSAUX","26.86","0.40","0.00"],["2026-10-09T00:05:00","AMIL.BALDT1.NU","26.86","0.40","0.00"],["2026-10-09T00:05:00","AMIL.BALDWI51","26.87","0.41","0.00"],["2026-10-09T00:05:00","AMIL.BALDWI52","26.87","0.41","0.00"],["2026-10-09T00:05:00","AMIL.BENGTNWD","22.44","0.14","-4.16"],["2026-10-09T00:05:00","AMIL.BFESLD","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.BGRVR.PPI","27.17","0.71","0.00"],["2026-10-09T00:05:00","AMIL.BGS5","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.BGS6","25.82","0.43","-1.07"],["2026-10-09T00:05:00","AMIL.BIGRIVER","27.17","0.71","0.00"],["2026-10-09T00:05:00","AMIL.BLUEBRANC","27.32","0.86","0.00"],["2026-10-09T00:05:00","AMIL.BOOMTOWN","27.18","0.72","0.00"],["2026-10-09T00:05:00","AMIL.BRDLWIND","26.58","0.12","0.00"],["2026-10-09T00:05:00","AMIL.BSEAMIL","25.83","0.44","-1.07"],["2026-10-09T00:05:00","AMIL.BSEINDC1","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.BSEINDCP1","25.84","0.44","-1.06"],["2026-10-09T00:05:00","AMIL.BSEINDIP1","26.92","0.46","0.00"],["2026-10-09T00:05:00","AMIL.BSHPHL2","20.70","-0.03","-5.73"],["2026-10-09T00:05:00","AMIL.BSHPHL3","20.70","-0.03","-5.73"],["2026-10-09T00:05:00","AMIL.BWSS_BF","26.87","0.41","0.00"],["2026-10-09T00:05:00","MGE.LRRGTOT","21.77","1.58","-6.27"],["2026-10-09T00:05:00","MGE.MGE","21.21","0.91","-6.16"],["2026-10-09T00:05:00","MGE.MOREY","20.97","0.60","-6.09"],["2026-10-09T00:05:00","MGE.OBRIEN_N","20.98","0.69","-6.17"],["2026-10-09T00:05:00","MGE.OBRIEN_S","20.98","0.69","-6.17"],["2026-10-09T00:05:00","MGE.OBRIEN_W","20.86","0.62","-6.22"],["2026-10-09T00:05:00","MGE.PINE_HILL","21.03","0.62","-6.05"],["2026-10-09T00:05:00","MGE.SIX_MILE","20.96","0.58","-6.08"],["2026-10-09T00:05:00","MGE.SSD_ESR1","20.86","0.62","-6.22"],["2026-10-09T00:05:00","MGE.SSD_ESR2","20.86","0.62","-6.22"],["2026-10-09T00:05:00","MGE.SSD_SLR1","20.86","0.62","-6.22"],["2026-10-09T00:05:00","MGE.SSD_SLR2","20.86","0.62","-6.22"],["2026-10-09T00:05:00","MGE.STRIX","20.86","0.62","-6.22"],["2026-10-09T00:05:00","MGE.TYTO","21.11","0.83","-6.18"],["2026-10-09T00:05:00","MGE.WCCF","21.33","1.01","-6.14"],["2026-10-09T00:05:00","MGE.WMARIN034","22.35","2.07","-6.18"],["2026-10-09T00:05:00","MGE.WMD_ESR1","20.83","0.47","-6.10"],["2026-10-09T00:05:00","MHEB","22.24","-0.56","-3.66"],["2026-10-09T00:05:00","MHEB_EAR","22.81","0.15","-3.80"],["2026-10-09T00:05:00","MICHIGAN.HUB","32.57","0.73","5.38"],["2026-10-09T00:05:00","MINN.HUB","20.76","-1.21","-4.49"],["2026-10-09T00:05:00","MIUP.ARCP","22.98","2.65","-6.13"],["2026-10-09T00:05:00","MIUP.BRULEGHYD","22.34","1.97","-6.09"],["2026-10-09T00:05:00","MIUP.CHALKHILL","22.29","1.98","-6.15"],["2026-10-09T00:05:00","MIUP.CLOV","22.98","2.65","-6.13"],["2026-10-09T00:05:00","MIUP.CLVHDRTN1","22.15","1.82","-6.13"],["2026-10-09T00:05:00","MIUP.DETRDBN1","24.51","4.18","-6.13"],["2026-10-09T00:05:00","MIUP.DFTR13N1","22.59","2.26","-6.13"],["2026-10-09T00:05:00","MIUP.FAIRBNKS1","22.14","1.81","-6.13"],["2026-10-09T00:05:00","MIUP.GARSPV1","22.31","1.98","-6.13"],["2026-10-09T00:05:00","MIUP.GARSPV2","22.31","1.98","-6.13"],["2026-10-09T00:05:00","MIUP.GARWND1","22.31","1.98","-6.13"],["2026-10-09T00:05:00","MIUP.GARWND2","22.31","1.98","-6.13"],["2026-10-09T00:05:00","MIUP.KUESTER11","22.80","2.46","-6.12"],["2026-10-09T00:05:00","MIUP.KUESTER12","22.80","2.46","-6.12"],["2026-10-09T00:05:00","MIUP.KUESTER13","22.80","2.46","-6.12"],["2026-10-09T00:05:00","MIUP.KUESTER14","22.80","2.46","-6.12"],["2026-10-09T00:05:00","MIUP.KUESTER25","22.77","2.43","-6.12"],["2026-10-09T00:05:00","MIUP.KUESTER26","22.77","2.43","-6.12"],["2026-10-09T00:05:00","MIUP.KUESTER27","22.77","2.43","-6.12"],["2026-10-09T00:05:00","MIUP.LITTLQUIN","22.21","1.87","-6.12"],["2026-10-09T00:05:00","MIUP.MAGAZESH","21.99","1.66","-6.13"],["2026-10-09T00:05:00","MIUP.MANSTQN1","22.83","2.50","-6.13"],["2026-10-09T00:05:00","MIUP.MARQ","22.90","2.56","-6.12"],["2026-10-09T00:05:00","MIUP.MICHIGMF","22.32","1.95","-6.09"],["2026-10-09T00:05:00","MIUP.MIHM11","23.83","3.48","-6.11"],["2026-10-09T00:05:00","MIUP.MIHM12","23.83","3.48","-6.11"],["2026-10-09T00:05:00","MIUP.MIHM13","23.83","3.48","-6.11"],["2026-10-09T00:05:00","MIUP.NEWQUINES","22.26","1.92","-6.12"],["2026-10-09T00:05:00","MIUP.NWLB","23.45","3.12","-6.13"],["2026-10-09T00:05:00","MIUP.PEAVYFALL","22.33","1.97","-6.10"],["2026-10-09T00:05:00","MIUP.PRESQ.ARR","22.61","2.27","-6.12"],["2026-10-09T00:05:00","MIUP.RBRTS.ARR","23.45","3.12","-6.13"],["2026-10-09T00:05:00","MIUP.RNGD_SLR","22.47","2.14","-6.13"],["2026-10-09T00:05:00","MIUP.TILDEN","23.21","2.87","-6.12"],["2026-10-09T00:05:00","MIUP.TWINFALLS","22.23","1.89","-6.12"],["2026-10-09T00:05:00","MIUP.UMERC","22.54","2.20","-6.12"],["2026-10-09T00:05:00","MIUP.WEPM","22.70","2.28","-6.04"],["2026-10-09T00:05:00","MIUP.WHITERAPD","22.20","1.89","-6.15"],["2026-10-09T00:05:00","MIUP.WOLV","23.80","3.39","-6.05"],["2026-10-09T00:05:00","MIUP.WPPI","22.62","2.28","-6.12"],["2026-10-09T00:05:00","MIUP.WPSE","22.53","2.19","-6.12"],["2026-10-09T00:05:00","MOGEN1.AGG","26.14","-0.32","0.00"],["2026-10-09T00:05:00","MOGEN2.AGG","26.76","0.30","0.00"],["2026-10-09T00:05:00","MP.AEPE14","21.26","-1.07","-4.13"],["2026-10-09T00:05:00","MP.AEPE20","21.26","-1.07","-4.13"],["2026-10-09T00:05:00","MP.AEPE50","21.26","-1.07","-4.13"],["2026-10-09T00:05:00","MP.AZ","22.02","-0.38","-4.06"],["2026-10-09T00:05:00","MP.BISON1","19.29","-3.40","-3.77"],["2026-10-09T00:05:00","MP.BISON5","19.29","-3.40","-3.77"],["2026-10-09T00:05:00","MP.BLNCHR123","21.23","-1.04","-4.19"],["2026-10-09T00:05:00","MP.BOS233","20.81","-1.71","-3.94"],["2026-10-09T00:05:00","MP.DLPLOAD","22.52","0.78","-4.72"],["2026-10-09T00:05:00","MP.DR.JFK","21.26","-1.07","-4.13"],["2026-10-09T00:05:00","MP.FONDLA1","22.16","0.04","-4.34"],["2026-10-09T00:05:00","MP.G_ULLIN.WND","19.29","-3.40","-3.77"],["2026-10-09T00:05:00","MP.HIBBAR3","22.15","0.07","-4.38"],["2026-10-09T00:05:00","MP.HIBBAR4","22.20","0.12","-4.38"],["2026-10-09T00:05:00","MP.HPUGEN356","21.63","-0.91","-3.92"],["2026-10-09T00:05:00","MP.HPULOAD","21.63","-0.91","-3.92"],["2026-10-09T00:05:00","MP.HVDCE","22.01","-0.08","-4.37"],["2026-10-09T00:05:00","MP.HVDCW","19.29","-3.40","-3.77"],["2026-10-09T00:05:00","MP.LASKIN1","22.16","-0.34","-3.96"],["2026-10-09T00:05:00","MP.LASKIN2","22.10","-0.40","-3.96"],["2026-10-09T00:05:00","MP.MP","22.05","-0.36","-4.05"],["2026-10-09T00:05:00","MP.MP_BOS4","20.80","-1.72","-3.94"],["2026-10-09T00:05:00","MP.MPM_1.AZ","21.63","-0.91","-3.92"],["2026-10-09T00:05:00","MP.MPM_2.AZ","21.63","-0.91","-3.92"],["2026-10-09T00:05:00","MP.MRES","20.99","-1.40","-4.07"],["2026-10-09T00:05:00","MP.OLIVER12","19.29","-3.40","-3.77"],["2026-10-09T00:05:00","MP.TACHB1","23.89","1.50","-4.07"],["2026-10-09T00:05:00","MP.TACHB2","23.89","1.50","-4.07"],["2026-10-09T00:05:00","MP.TACRIDGE1","21.76","-0.78","-3.92"],["2026-10-09T00:05:00","MP.THOMSON","22.16","0.03","-4.33"],["2026-10-09T00:05:00","MP.WPPI_BOS4","20.80","-1.72","-3.94"],["2026-10-09T00:05:00","MPS","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","MPS.CROSSROAD1","26.72","0.26","0.00"],["2026-10-09T00:05:00","NSP.SHERCO1","20.45","-1.57","-4.44"],["2026-10-09T00:05:00","NSP.SMP","20.44","-1.57","-4.45"],["2026-10-09T00:05:00","NSP.SMPM.S3","20.48","-1.54","-4.44"],["2026-10-09T00:05:00","NSP.SPGSPG1","20.43","-1.52","-4.51"],["2026-10-09T00:05:00","NSP.ST_PETER","20.27","-2.04","-4.15"],["2026-10-09T00:05:00","NSP.STCLOUD1","20.73","-1.35","-4.38"],["2026-10-09T00:05:00","NSP.STCRO","21.19","-0.54","-4.73"],["2026-10-09T00:05:00","NSP.STJM_1.AZ","19.77","-2.72","-3.97"],["2026-10-09T00:05:00","NSP.STONERAY","-4.02","-4.70","-25.78"],["2026-10-09T00:05:00","NSP.TEA_1.AZ","20.46","-1.55","-4.45"],["2026-10-09T00:05:00","NSP.UILK1","18.10","-4.48","-3.88"],["2026-10-09T00:05:00","NSP.UOFMGEN1","20.80","-1.16","-4.50"],["2026-10-09T00:05:00","NSP.UOFMGEN2","20.74","-1.21","-4.51"],["2026-10-09T00:05:00","NSP.UPLS_1.AZ","20.66","-1.44","-4.36"],["2026-10-09T00:05:00","NSP.UPLS_2.AZ","19.26","-3.15","-4.05"],["2026-10-09T00:05:00","NSP.UPLS_3.AZ","19.96","-2.39","-4.11"],["2026-10-09T00:05:00","NSP.VALYVIEW1","18.23","-4.36","-3.87"],["2026-10-09T00:05:00","NSP.VELVAVELV","19.59","-3.12","-3.75"],["2026-10-09T00:05:00","NSP.W_TRIW_TR","18.11","-4.47","-3.88"],["2026-10-09T00:05:00","NSP.WESTSID1","19.42","-2.93","-4.11"],["2026-10-09T00:05:00","NSP.WHEAT1.ARR","21.83","0.40","-5.03"],["2026-10-09T00:05:00","NSP.WHEAT3.ARR","21.83","0.40","-5.03"],["2026-10-09T00:05:00","NSP.WHEATON_08","21.83","0.40","-5.03"],["2026-10-09T00:05:00","NSP.WHEATON_09","21.91","0.50","-5.05"],["2026-10-09T00:05:00","NSP.WHEATON_10","21.91","0.50","-5.05"],["2026-10-09T00:05:00","NSP.WHEATON_11","21.91","0.50","-5.05"],["2026-10-09T00:05:00","NSP.WHEATON_12","21.91","0.50","-5.05"],["2026-10-09T00:05:00","NSP.WHEATON_13","21.91","0.50","-5.05"],["2026-10-09T00:05:00","NSP.WILMAR1","19.43","-2.88","-4.15"],["2026-10-09T00:05:00","NSP.WILMAR2","19.43","-2.88","-4.15"],["2026-10-09T00:05:00","NSP.WIMUNI.AZ","22.89","1.39","-4.96"],["2026-10-09T00:05:00","NSP.WINDVEST1","18.23","-4.36","-3.87"],["2026-10-09T00:05:00","NSP.WOODST1","18.06","-4.53","-3.87"],["2026-10-09T00:05:00","NSP.WPIPST1","18.07","-4.51","-3.88"],["2026-10-09T00:05:00","NSP.WPPI","21.30","-0.30","-4.86"],["2026-10-09T00:05:00","NSP.WPPI_1.AZ","21.30","-0.30","-4.86"],["2026-10-09T00:05:00","NSP.WSSOT3.HYD","22.23","0.84","-5.07"],["2026-10-09T00:05:00","NSP.WSSOT4.HYD","22.24","0.85","-5.07"],["2026-10-09T00:05:00","NYISO","31.45","0.70","4.29"],["2026-10-09T00:05:00","OKGE","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","ONT","30.27","0.20","3.61"],["2026-10-09T00:05:00","ONT.DECO.PSOUT","31.60","0.15","4.99"],["2026-10-09T00:05:00","ONT_W","25.59","-0.87","0.00"],["2026-10-09T00:05:00","OPPD","23.65","-2.01","-0.80"],["2026-10-09T00:05:00","OTP.ANT","18.52","-4.02","-3.92"],["2026-10-09T00:05:00","OTP.ASHTAIII","19.56","-3.03","-3.87"],["2026-10-09T00:05:00","OTP.ASHTUBULA","19.56","-3.03","-3.87"],["2026-10-09T00:05:00","OTP.ASTORIA","18.79","-3.75","-3.92"],["2026-10-09T00:05:00","OTP.AZ","20.41","-2.24","-3.81"],["2026-10-09T00:05:00","OTP.BENSON.ARR","20.16","-2.27","-4.03"],["2026-10-09T00:05:00","OTP.BEPC1","19.85","-2.72","-3.89"],["2026-10-09T00:05:00","OTP.BIGSTON1","18.36","-4.18","-3.92"],["2026-10-09T00:05:00","OTP.BRDRS1.WND","20.01","-2.69","-3.76"],["2026-10-09T00:05:00","OTP.CENTER1","19.26","-3.44","-3.76"],["2026-10-09T00:05:00","OTP.COURTNY.WF","19.60","-3.04","-3.82"],["2026-10-09T00:05:00","OTP.COYOT1","19.12","-3.57","-3.77"],["2026-10-09T00:05:00","OTP.COYOT1AME","19.12","-3.57","-3.77"],["2026-10-09T00:05:00","OTP.CRIDG1.WND","18.21","-4.33","-3.92"],["2026-10-09T00:05:00","OTP.CRIDG2.WND","18.17","-4.37","-3.92"],["2026-10-09T00:05:00","OTP.DHWE","18.60","-3.94","-3.92"],["2026-10-09T00:05:00","OTP.DR1_2.WND","18.52","-4.03","-3.91"],["2026-10-09T00:05:00","OTP.DR3.WND","18.52","-4.03","-3.91"],["2026-10-09T00:05:00","OTP.EDGLYEDGL","16.82","-5.79","-3.85"],["2026-10-09T00:05:00","OTP.GRANTCO","20.69","-1.76","-4.01"],["2026-10-09T00:05:00","OTP.GRE","20.55","-1.92","-3.99"],["2026-10-09T00:05:00","OTP.GRE.ASHTII","19.58","-3.01","-3.87"],["2026-10-09T00:05:00","OTP.GRE.DEUEL","18.60","-3.94","-3.92"],["2026-10-09T00:05:00","OTP.GRE.DSA","19.71","-2.93","-3.82"],["2026-10-09T00:05:00","OTP.GRE.SPRTWD","19.67","-2.97","-3.82"],["2026-10-09T00:05:00","OTP.GREM_2.AZ","20.58","-1.89","-3.99"],["2026-10-09T00:05:00","OTP.HETLA","19.06","-3.46","-3.94"],["2026-10-09T00:05:00","OTP.HILS_1.AZ","20.65","-1.98","-3.83"],["2026-10-09T00:05:00","OTP.HLSOLAR","20.90","-1.59","-3.97"],["2026-10-09T00:05:00","OTP.JAMSPK1","20.04","-2.59","-3.83"],["2026-10-09T00:05:00","OTP.JAMSPK2","20.00","-2.63","-3.83"],["2026-10-09T00:05:00","OTP.LAKESWIND","21.01","-1.51","-3.94"],["2026-10-09T00:05:00","OTP.LANGDN1","21.66","-1.01","-3.79"],["2026-10-09T00:05:00","OTP.LANGDN2","21.66","-1.01","-3.79"],["2026-10-09T00:05:00","OTP.MDU","18.54","-4.00","-3.92"],["2026-10-09T00:05:00","OTP.MDU.BSTON1","18.36","-4.18","-3.92"],["2026-10-09T00:05:00","OTP.MDU.COYOTE","19.12","-3.57","-3.77"],["2026-10-09T00:05:00","OTP.MDUM_1.AZ","18.54","-4.00","-3.92"],["2026-10-09T00:05:00","OTP.MMPA","20.57","-2.07","-3.82"],["2026-10-09T00:05:00","OTP.MPC","20.70","-2.02","-3.74"],["2026-10-09T00:05:00","OTP.MPC.AGZ","19.94","-2.66","-3.86"],["2026-10-09T00:05:00","OTP.MPC.ASH","19.56","-3.03","-3.87"],["2026-10-09T00:05:00","OTP.MPC.ASH2","19.58","-3.01","-3.87"],["2026-10-09T00:05:00","OTP.MPC.BUTLER","20.09","-2.50","-3.87"],["2026-10-09T00:05:00","OTP.MPC.COYT1","19.12","-3.57","-3.77"],["2026-10-09T00:05:00","OTP.MPC.LANGDN","21.66","-1.01","-3.79"],["2026-10-09T00:05:00","OTP.MPC.OLVIII","19.14","-3.56","-3.76"],["2026-10-09T00:05:00","OTP.MPC.OXBOW","20.02","-2.56","-3.88"],["2026-10-09T00:05:00","OTP.MPC.YNG2","19.20","-3.49","-3.77"],["2026-10-09T00:05:00","OTP.MPWR","19.58","-3.01","-3.87"],["2026-10-09T00:05:00","OTP.MRES","20.99","-1.46","-4.01"],["2026-10-09T00:05:00","OTP.MRES.CVLR","21.55","-1.12","-3.79"],["2026-10-09T00:10:00","AMIL.GRTPLAINS","26.11","0.53","0.00"],["2026-10-09T00:10:00","AMIL.GSWIND","22.05","0.12","-3.65"],["2026-10-09T00:10:00","AMIL.HEN_AMT_P","22.49","0.40","-3.49"],["2026-10-09T00:10:00","AMIL.HENNP.ARR","20.23","0.33","-5.68"],["2026-10-09T00:10:00","AMIL.HES","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.HISF","25.79","0.21","0.00"],["2026-10-09T00:10:00","AMIL.HOOPESTON","26.06","0.48","0.00"],["2026-10-09T00:10:00","AMIL.HSNVL.ARR","26.33","0.75","0.00"],["2026-10-09T00:10:00","AMIL.HVANA.ARR","25.57","-0.01","0.00"],["2026-10-09T00:10:00","AMIL.IDTE","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.IGS","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.IMEA.BHSF","26.13","0.55","0.00"],["2026-10-09T00:10:00","AMIL.IMEA.HOOS","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.IMEA_1.AZ","25.55","0.53","-0.56"],["2026-10-09T00:10:00","AMIL.IOW_AFRYT","20.77","-0.28","-4.53"],["2026-10-09T00:10:00","AMIL.IP","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.IP.AZ","25.04","0.48","-1.02"],["2026-10-09T00:10:00","AMIL.IP.IMEA","25.15","0.43","-0.86"],["2026-10-09T00:10:00","AMIL.IPRETL","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.IPVS.MVP","25.51","-0.07","0.00"],["2026-10-09T00:10:00","AMIL.JOPPA_AUX","26.42","0.84","0.00"],["2026-10-09T00:10:00","AMIL.KIMMEL","26.19","0.61","0.00"],["2026-10-09T00:10:00","AMIL.L69_AHOPK","20.82","0.21","-4.97"],["2026-10-09T00:10:00","AMIL.LEGOESR","25.81","0.23","0.00"],["2026-10-09T00:10:00","AMIL.LINCLAND1","25.48","-0.10","0.00"],["2026-10-09T00:10:00","AMIL.LINCLAND2","25.48","-0.10","0.00"],["2026-10-09T00:10:00","AMIL.LOTUS","25.53","-0.05","0.00"],["2026-10-09T00:10:00","AMIL.MAROA.MVP","25.52","-0.06","0.00"],["2026-10-09T00:10:00","AMIL.MCEC","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.MCPU_1.AZ","26.39","0.81","0.00"],["2026-10-09T00:10:00","AMIL.MECWB_LPC","20.44","-0.53","-4.61"],["2026-10-09T00:10:00","AMIL.MERDS.MVP","25.47","-0.11","0.00"],["2026-10-09T00:10:00","AMIL.MES","25.02","0.47","-1.03"],["2026-10-09T00:10:00","AMIL.MFSF","25.88","0.30","0.00"],["2026-10-09T00:10:00","AMIL.MP2N","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.MPRG.ARR","19.80","0.34","-6.12"],["2026-10-09T00:10:00","AMIL.MRDSA.ARR","25.50","-0.08","0.00"],["2026-10-09T00:10:00","AMIL.MSWP","25.41","-0.17","0.00"],["2026-10-09T00:10:00","AMIL.MTCML","26.39","0.81","0.00"],["2026-10-09T00:10:00","AMIL.MULLIGAN","25.73","0.15","0.00"],["2026-10-09T00:10:00","AMIL.NEC1_1.AZ","26.09","0.51","0.00"],["2026-10-09T00:10:00","AMIL.NESL","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.NEWT_1.AZ","25.84","0.26","0.00"],["2026-10-09T00:10:00","AMIL.NEWTON21","25.63","0.05","0.00"],["2026-10-09T00:10:00","AMIL.NLT_ANEW_","22.74","0.91","-3.75"],["2026-10-09T00:10:00","AMIL.NORRISDPC","26.00","0.42","0.00"],["2026-10-09T00:10:00","AMIL.NWTN_BF","25.71","0.13","0.00"],["2026-10-09T00:10:00","AMIL.NWTN_SF","25.71","0.13","0.00"],["2026-10-09T00:10:00","AMIL.OGLES.ARR","20.47","0.34","-5.45"],["2026-10-09T00:10:00","AMIL.P66T","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.PALMCOIL","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.PEARLG2","25.78","0.20","0.00"],["2026-10-09T00:10:00","AMIL.PEIC","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.PEIH","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.PIKESLR","25.90","0.32","0.00"],["2026-10-09T00:10:00","AMIL.PLSKI_AUX","26.41","0.83","0.00"],["2026-10-09T00:10:00","AMIL.PLSKI_SF","26.41","0.83","0.00"],["2026-10-09T00:10:00","AMIL.PLST","25.54","-0.04","0.00"],["2026-10-09T00:10:00","AMIL.PPI","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.PRAIRIE1","25.76","0.18","0.00"],["2026-10-09T00:10:00","AMIL.PRAIRIECK","25.81","0.23","0.00"],["2026-10-09T00:10:00","AMIL.PRSPWF","25.59","0.01","0.00"],["2026-10-09T00:10:00","AMIL.PS1.NIMP","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PS2.NIMP","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSG1.IMEA","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSG1.IMPA","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSG1.LGEP","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSG1.MEUC","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSG1.SIPC","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSG2.IMEA","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSG2.IMPA","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSG2.LGEP","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSG2.MEUC","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSG2.SIPC","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSGC1.AMP","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSGC1.KMP","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSGC1.PPI","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSGC2.AMP","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSGC2.KMP","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PSGC2.PPI","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.PTWF","26.07","0.49","0.00"],["2026-10-09T00:10:00","AMIL.PUBPOWIL","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.PWLFSLR","25.76","0.18","0.00"],["2026-10-09T00:10:00","AMIL.RECC_FPLP","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.REI2CTGA","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.REI2CTGB","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.REI2CTGC","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.REI2CTGD","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.REI2CTGE","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.REI2CTGF","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.REI2CTGG","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.REI2CTGH","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.REN1","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.RES.CNE","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.RESE","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.RICHLAND","21.03","1.20","-5.75"],["2026-10-09T00:10:00","MGE.MGE","20.55","0.97","-6.00"],["2026-10-09T00:10:00","MGE.MOREY","20.32","0.67","-5.93"],["2026-10-09T00:10:00","MGE.OBRIEN_N","20.32","0.75","-6.01"],["2026-10-09T00:10:00","MGE.OBRIEN_S","20.32","0.75","-6.01"],["2026-10-09T00:10:00","MGE.OBRIEN_W","20.21","0.69","-6.06"],["2026-10-09T00:10:00","MGE.PINE_HILL","20.36","0.67","-5.89"],["2026-10-09T00:10:00","MGE.SIX_MILE","20.30","0.64","-5.92"],["2026-10-09T00:10:00","MGE.SSD_ESR1","20.21","0.69","-6.06"],["2026-10-09T00:10:00","MGE.SSD_ESR2","20.21","0.69","-6.06"],["2026-10-09T00:10:00","MGE.SSD_SLR1","20.21","0.69","-6.06"],["2026-10-09T00:10:00","MGE.SSD_SLR2","20.21","0.69","-6.06"],["2026-10-09T00:10:00","MGE.STRIX","20.21","0.69","-6.06"],["2026-10-09T00:10:00","MGE.TYTO","20.45","0.89","-6.02"],["2026-10-09T00:10:00","MGE.WCCF","20.66","1.06","-5.98"],["2026-10-09T00:10:00","MGE.WMARIN034","21.61","2.05","-6.02"],["2026-10-09T00:10:00","MGE.WMD_ESR1","20.18","0.54","-5.94"],["2026-10-09T00:10:00","MHEB","21.40","-0.61","-3.57"],["2026-10-09T00:10:00","MHEB_EAR","22.05","0.17","-3.70"],["2026-10-09T00:10:00","MICHIGAN.HUB","31.57","0.74","5.25"],["2026-10-09T00:10:00","MINN.HUB","20.01","-1.20","-4.37"],["2026-10-09T00:10:00","MIUP.ARCP","22.23","2.62","-5.97"],["2026-10-09T00:10:00","MIUP.BRULEGHYD","21.63","1.98","-5.93"],["2026-10-09T00:10:00","MIUP.CHALKHILL","21.56","1.97","-5.99"],["2026-10-09T00:10:00","MIUP.CLOV","22.23","2.62","-5.97"],["2026-10-09T00:10:00","MIUP.CLVHDRTN1","21.44","1.83","-5.97"],["2026-10-09T00:10:00","MIUP.DETRDBN1","23.68","4.07","-5.97"],["2026-10-09T00:10:00","MIUP.DFTR13N1","21.87","2.26","-5.97"],["2026-10-09T00:10:00","MIUP.FAIRBNKS1","21.32","1.71","-5.97"],["2026-10-09T00:10:00","MIUP.GARSPV1","21.52","1.91","-5.97"],["2026-10-09T00:10:00","MIUP.GARSPV2","21.52","1.91","-5.97"],["2026-10-09T00:10:00","MIUP.GARWND1","21.52","1.91","-5.97"],["2026-10-09T00:10:00","MIUP.GARWND2","21.52","1.91","-5.97"],["2026-10-09T00:10:00","MIUP.KUESTER11","22.10","2.48","-5.96"],["2026-10-09T00:10:00","MIUP.KUESTER12","22.10","2.48","-5.96"],["2026-10-09T00:10:00","MIUP.KUESTER13","22.10","2.48","-5.96"],["2026-10-09T00:10:00","MIUP.KUESTER14","22.10","2.48","-5.96"],["2026-10-09T00:10:00","MIUP.KUESTER25","22.07","2.45","-5.96"],["2026-10-09T00:10:00","MIUP.KUESTER26","22.07","2.45","-5.96"],["2026-10-09T00:10:00","MIUP.KUESTER27","22.07","2.45","-5.96"],["2026-10-09T00:10:00","MIUP.LITTLQUIN","21.50","1.88","-5.96"],["2026-10-09T00:10:00","MIUP.MAGAZESH","21.30","1.69","-5.97"],["2026-10-09T00:10:00","MIUP.MANSTQN1","22.06","2.45","-5.97"],["2026-10-09T00:10:00","MIUP.MARQ","22.33","2.71","-5.96"],["2026-10-09T00:10:00","MIUP.MICHIGMF","21.61","1.96","-5.93"],["2026-10-09T00:10:00","MIUP.MIHM11","23.11","3.48","-5.95"],["2026-10-09T00:10:00","MIUP.MIHM12","23.11","3.48","-5.95"],["2026-10-09T00:10:00","MIUP.MIHM13","23.11","3.48","-5.95"],["2026-10-09T00:10:00","MIUP.NEWQUINES","21.55","1.93","-5.96"],["2026-10-09T00:10:00","MIUP.NWLB","22.69","3.08","-5.97"],["2026-10-09T00:10:00","MIUP.PEAVYFALL","21.61","1.97","-5.94"],["2026-10-09T00:10:00","MIUP.PRESQ.ARR","21.93","2.31","-5.96"],["2026-10-09T00:10:00","MIUP.RBRTS.ARR","22.69","3.08","-5.97"],["2026-10-09T00:10:00","MIUP.RNGD_SLR","21.76","2.15","-5.97"],["2026-10-09T00:10:00","MIUP.TILDEN","22.50","2.88","-5.96"],["2026-10-09T00:10:00","MIUP.TWINFALLS","21.52","1.90","-5.96"],["2026-10-09T00:10:00","MIUP.UMERC","21.82","2.20","-5.96"],["2026-10-09T00:10:00","MIUP.WEPM","21.97","2.28","-5.89"],["2026-10-09T00:10:00","MIUP.WHITERAPD","21.48","1.89","-5.99"],["2026-10-09T00:10:00","MIUP.WOLV","23.05","3.37","-5.90"],["2026-10-09T00:10:00","MIUP.WPPI","21.91","2.29","-5.96"],["2026-10-09T00:10:00","MIUP.WPSE","21.81","2.19","-5.96"],["2026-10-09T00:10:00","MOGEN1.AGG","25.30","-0.28","0.00"],["2026-10-09T00:10:00","MOGEN2.AGG","25.91","0.33","0.00"],["2026-10-09T00:10:00","MP.AEPE14","20.36","-1.20","-4.02"],["2026-10-09T00:10:00","MP.AEPE20","20.36","-1.20","-4.02"],["2026-10-09T00:10:00","MP.AEPE50","20.36","-1.20","-4.02"],["2026-10-09T00:10:00","MP.AZ","21.04","-0.59","-3.95"],["2026-10-09T00:10:00","MP.BISON1","18.50","-3.41","-3.67"],["2026-10-09T00:10:00","MP.BISON5","18.50","-3.41","-3.67"],["2026-10-09T00:10:00","MP.BLNCHR123","20.39","-1.11","-4.08"],["2026-10-09T00:10:00","MP.BOS233","19.81","-1.93","-3.84"],["2026-10-09T00:10:00","MP.DLPLOAD","21.61","0.63","-4.60"],["2026-10-09T00:10:00","MP.DR.JFK","20.36","-1.20","-4.02"],["2026-10-09T00:10:00","MP.FONDLA1","21.22","-0.13","-4.23"],["2026-10-09T00:10:00","MP.G_ULLIN.WND","18.50","-3.41","-3.67"],["2026-10-09T00:10:00","MP.HIBBAR3","21.23","-0.08","-4.27"],["2026-10-09T00:10:00","MP.HIBBAR4","21.29","-0.02","-4.27"],["2026-10-09T00:10:00","MP.HPUGEN356","20.60","-1.16","-3.82"],["2026-10-09T00:10:00","MP.HPULOAD","20.60","-1.16","-3.82"],["2026-10-09T00:10:00","MP.HVDCE","21.09","-0.24","-4.25"],["2026-10-09T00:10:00","MP.HVDCW","18.50","-3.41","-3.67"],["2026-10-09T00:10:00","MP.LASKIN1","21.12","-0.60","-3.86"],["2026-10-09T00:10:00","MP.LASKIN2","21.06","-0.66","-3.86"],["2026-10-09T00:10:00","MP.MP","21.06","-0.57","-3.95"],["2026-10-09T00:10:00","MP.MP_BOS4","19.80","-1.94","-3.84"],["2026-10-09T00:10:00","MP.MPM_1.AZ","20.60","-1.16","-3.82"],["2026-10-09T00:10:00","MP.MPM_2.AZ","20.60","-1.16","-3.82"],["2026-10-09T00:10:00","MP.MRES","20.10","-1.51","-3.97"],["2026-10-09T00:10:00","MP.OLIVER12","18.50","-3.41","-3.67"],["2026-10-09T00:10:00","MP.TACHB1","22.83","1.21","-3.96"],["2026-10-09T00:10:00","MP.TACHB2","22.83","1.21","-3.96"],["2026-10-09T00:10:00","MP.TACRIDGE1","20.72","-1.05","-3.81"],["2026-10-09T00:10:00","MP.THOMSON","21.22","-0.14","-4.22"],["2026-10-09T00:10:00","MP.WPPI_BOS4","19.80","-1.94","-3.84"],["2026-10-09T00:10:00","MPS","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","MPS.CROSSROAD1","25.90","0.32","0.00"],["2026-10-09T00:10:00","MPS.CROSSROAD2","25.90","0.32","0.00"],["2026-10-09T00:10:00","AMIL.BWSS_SF","26.04","0.46","0.00"],["2026-10-09T00:10:00","AMIL.CALRIDGE","26.05","0.47","0.00"],["2026-10-09T00:10:00","AMIL.CASS","25.52","-0.06","0.00"],["2026-10-09T00:10:00","AMIL.CC.CSTN","25.49","-0.09","0.00"],["2026-10-09T00:10:00","AMIL.CCG_1.AZ","26.39","0.81","0.00"],["2026-10-09T00:10:00","AMIL.CCG_2.AZ","25.60","0.49","-0.47"],["2026-10-09T00:10:00","AMIL.CCG_5.AZ","25.60","0.49","-0.47"],["2026-10-09T00:10:00","AMIL.CCWF","25.52","-0.06","0.00"],["2026-10-09T00:10:00","AMIL.CEEA","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.CFFN.ARR","25.64","0.06","0.00"],["2026-10-09T00:10:00","AMIL.CFSF","26.06","0.48","0.00"],["2026-10-09T00:10:00","AMIL.CHEL","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.CHEL_1","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.CILC.AZ","22.19","0.46","-3.85"],["2026-10-09T00:10:00","AMIL.CILC.BOC","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.CIPS","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.CIPS.AZ","25.71","0.47","-0.34"],["2026-10-09T00:10:00","AMIL.CIPS.BOC","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.CIPS.ROB","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.CLAY_1.AZ","26.31","0.73","0.00"],["2026-10-09T00:10:00","AMIL.CLINTO51","25.46","-0.12","0.00"],["2026-10-09T00:10:00","AMIL.CLVW","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.CNE","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.COG_ACOGG","20.59","-0.16","-4.83"],["2026-10-09T00:10:00","AMIL.CONC","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.COOKSMILL","25.73","0.15","0.00"],["2026-10-09T00:10:00","AMIL.COSF_BF","25.61","0.03","0.00"],["2026-10-09T00:10:00","AMIL.COSF_SF","25.61","0.03","0.00"],["2026-10-09T00:10:00","AMIL.CPW_GS","25.28","-0.30","0.00"],["2026-10-09T00:10:00","AMIL.CRCDCK","26.20","0.62","0.00"],["2026-10-09T00:10:00","AMIL.CSTN3","25.53","-0.05","0.00"],["2026-10-09T00:10:00","AMIL.CSTNCTG1","25.52","-0.06","0.00"],["2026-10-09T00:10:00","AMIL.CSTNCTG2","25.44","-0.14","0.00"],["2026-10-09T00:10:00","AMIL.DAYTON","20.53","0.56","-5.61"],["2026-10-09T00:10:00","AMIL.DBDSOL","25.56","-0.02","0.00"],["2026-10-09T00:10:00","AMIL.DEB.NAH","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.DEB_ALTON","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.DER","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.DESY1","26.16","0.58","0.00"],["2026-10-09T00:10:00","AMIL.DEWITT","25.73","0.15","0.00"],["2026-10-09T00:10:00","AMIL.DP","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.DR.ADM","25.67","0.09","0.00"],["2026-10-09T00:10:00","AMIL.DR.AEMILL","20.37","0.47","-5.68"],["2026-10-09T00:10:00","AMIL.DR.AREP1","25.82","0.24","0.00"],["2026-10-09T00:10:00","AMIL.DR.BRAD","20.37","0.47","-5.68"],["2026-10-09T00:10:00","AMIL.DR.CIVC","20.35","0.48","-5.71"],["2026-10-09T00:10:00","AMIL.DR.EIU","25.84","0.26","0.00"],["2026-10-09T00:10:00","AMIL.DR.ETRN","20.23","0.33","-5.68"],["2026-10-09T00:10:00","AMIL.DR.FPLP","26.15","0.57","0.00"],["2026-10-09T00:10:00","AMIL.DR.ISU2","25.72","0.14","0.00"],["2026-10-09T00:10:00","AMIL.DR.IVEX1","20.27","0.44","-5.75"],["2026-10-09T00:10:00","AMIL.DR.JPPA","26.48","0.90","0.00"],["2026-10-09T00:10:00","AMIL.DR.LCLN","26.57","0.99","0.00"],["2026-10-09T00:10:00","AMIL.DR.MES","26.10","0.52","0.00"],["2026-10-09T00:10:00","AMIL.DR.SEL","24.45","0.45","-1.58"],["2026-10-09T00:10:00","AMIL.DR.SIUC3","26.59","1.01","0.00"],["2026-10-09T00:10:00","AMIL.DR.SIUE2","26.25","0.67","0.00"],["2026-10-09T00:10:00","AMIL.DR.SLGN2","25.83","0.25","0.00"],["2026-10-09T00:10:00","AMIL.DR.SPRTN","26.24","0.66","0.00"],["2026-10-09T00:10:00","AMIL.DR.WIEL","26.13","0.55","0.00"],["2026-10-09T00:10:00","AMIL.DR.WIU2","25.59","0.01","0.00"],["2026-10-09T00:10:00","AMIL.EARP","20.63","0.13","-5.08"],["2026-10-09T00:10:00","AMIL.EDWARDS2","20.42","0.40","-5.56"],["2026-10-09T00:10:00","AMIL.EDWARDS3","20.17","0.36","-5.77"],["2026-10-09T00:10:00","AMIL.EEI","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.EIPS","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.EIPS1","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.EIPS2","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.EIPS3","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.EIPS4","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.EIPS5","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.ELD120","26.35","0.77","0.00"],["2026-10-09T00:10:00","AMIL.ELD150","26.35","0.77","0.00"],["2026-10-09T00:10:00","AMIL.ELIG","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.EMSF","25.76","0.18","0.00"],["2026-10-09T00:10:00","AMIL.ENFIELD","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.EPH1","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.ESPI","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.EXOL","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.EXOL.DRR","20.25","0.35","-5.68"],["2026-10-09T00:10:00","AMIL.FARGO.MVP","19.96","0.29","-5.91"],["2026-10-09T00:10:00","AMIL.FESC","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.FORDCO1","26.13","0.55","0.00"],["2026-10-09T00:10:00","AMIL.FTR","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.GBCCTG1","26.15","0.57","0.00"],["2026-10-09T00:10:00","AMIL.GBCCTG2","26.15","0.57","0.00"],["2026-10-09T00:10:00","AMIL.GBCM","26.12","0.54","0.00"],["2026-10-09T00:10:00","AMIL.GDTR1.ARR","26.71","1.13","0.00"],["2026-10-09T00:10:00","AMIL.GDTR2.ARR","26.71","1.13","0.00"],["2026-10-09T00:10:00","AMIL.GDTR3.ARR","26.77","1.19","0.00"],["2026-10-09T00:10:00","AMIL.GDTR4.ARR","26.71","1.13","0.00"],["2026-10-09T00:10:00","AMIL.GDTWR.ARR","26.71","1.13","0.00"],["2026-10-09T00:10:00","AMIL.GEXA","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.GEXAIEC","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.GLSBG.SIG","20.27","-0.06","-5.25"],["2026-10-09T00:10:00","AMIL.GME1","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.GRJ_AGRJ_","19.96","-3.22","-2.40"],["2026-10-09T00:10:00","SME.SYLV_2","26.10","0.52","0.00"],["2026-10-09T00:10:00","SME.SYLV_3","26.10","0.52","0.00"],["2026-10-09T00:10:00","SMP.AZ","19.79","-1.26","-4.53"],["2026-10-09T00:10:00","SMP.BLOOMIN_QS","19.74","-1.42","-4.42"],["2026-10-09T00:10:00","SMP.CCRK1.RPU","19.87","-1.15","-4.56"],["2026-10-09T00:10:00","SMP.CCRK2.RPU","19.87","-1.15","-4.56"],["2026-10-09T00:10:00","SMP.MMPA.AU","19.33","-1.83","-4.42"],["2026-10-09T00:10:00","SMP.OWEF","19.93","-1.09","-4.56"],["2026-10-09T00:10:00","SMP.PRESTON","20.27","-0.71","-4.60"],["2026-10-09T00:10:00","SMP.PVWIND","19.75","-1.28","-4.55"],["2026-10-09T00:10:00","SMP.RPU","19.88","-1.15","-4.55"],["2026-10-09T00:10:00","SMP.SMP","19.79","-1.26","-4.53"],["2026-10-09T00:10:00","SMP.TEA_1.AZ","19.89","-1.13","-4.56"],["2026-10-09T00:10:00","SMP.WES.RPU","19.85","-1.18","-4.55"],["2026-10-09T00:10:00","SOCO","26.04","0.46","0.00"],["2026-10-09T00:10:00","SOCO.FORIN.ARR","25.75","0.17","0.00"],["2026-10-09T00:10:00","SPA","24.68","-0.90","0.00"],["2026-10-09T00:10:00","SPC","19.60","-2.34","-3.64"],["2026-10-09T00:10:00","SPRM","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","SPS","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","SWPP","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","TEXAS.HUB","25.37","-0.21","0.00"],["2026-10-09T00:10:00","TVA","26.21","0.66","-0.03"],["2026-10-09T00:10:00","TVA.BRMNH1.ARR","25.75","0.17","0.00"],["2026-10-09T00:10:00","TVA.CALRIDGE","26.05","0.47","0.00"],["2026-10-09T00:10:00","TVA.TVA","25.75","0.17","0.00"],["2026-10-09T00:10:00","TVA.TVAM_1.AZ","25.75","0.17","0.00"],["2026-10-09T00:10:00","TVA.WHITEOAK","25.67","0.09","0.00"],["2026-10-09T00:10:00","UPPC.AUTRAIN","22.39","2.78","-5.97"],["2026-10-09T00:10:00","UPPC.AZ","22.66","3.04","-5.96"],["2026-10-09T00:10:00","UPPC.ESC","22.25","2.64","-5.97"],["2026-10-09T00:10:00","UPPC.ESC.AZ","22.25","2.64","-5.97"],["2026-10-09T00:10:00","UPPC.GLADSTONE","21.99","2.38","-5.97"],["2026-10-09T00:10:00","UPPC.HOIST23","22.12","2.50","-5.96"],["2026-10-09T00:10:00","UPPC.INTEGRATD","22.53","2.91","-5.96"],["2026-10-09T00:10:00","UPPC.LWEC","23.33","3.70","-5.95"],["2026-10-09T00:10:00","UPPC.MCCLURE12","22.10","2.48","-5.96"],["2026-10-09T00:10:00","UPPC.ONTONAGON","23.43","3.80","-5.95"],["2026-10-09T00:10:00","UPPC.PORT.ARR","23.47","3.84","-5.95"],["2026-10-09T00:10:00","UPPC.VICTORIA1","23.21","3.57","-5.94"],["2026-10-09T00:10:00","UPPC.VICTORIA2","23.21","3.57","-5.94"],["2026-10-09T00:10:00","UPPC.WARDEN","23.33","3.70","-5.95"],["2026-10-09T00:10:00","UPPC.WPMC","23.49","3.86","-5.95"],["2026-10-09T00:10:00","UPPC.WPPI","22.48","2.86","-5.96"],["2026-10-09T00:10:00","UPPC.WPSE","23.17","3.54","-5.95"],["2026-10-09T00:10:00","VAP","24.21","0.24","-1.61"],["2026-10-09T00:10:00","WAUE","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","WEC.AZ","19.66","0.85","-6.77"],["2026-10-09T00:10:00","WEC.BADGER","19.97","0.70","-6.31"],["2026-10-09T00:10:00","WEC.BDGHLW2S","20.39","0.39","-5.58"],["2026-10-09T00:10:00","WEC.BLUSKYGF","20.00","0.73","-6.31"],["2026-10-09T00:10:00","WEC.BUTRIDGE1","20.05","0.93","-6.46"],["2026-10-09T00:10:00","WEC.CC.PORTW1","19.19","0.13","-6.52"],["2026-10-09T00:10:00","WEC.CC.PORTW2","19.20","0.14","-6.52"],["2026-10-09T00:10:00","WEC.CCDGTC1","20.07","0.97","-6.48"],["2026-10-09T00:10:00","WEC.CCDGTC2","20.07","0.97","-6.48"],["2026-10-09T00:10:00","WEC.CCDGTC3","20.07","0.97","-6.48"],["2026-10-09T00:10:00","WEC.CCDGTC4","20.07","0.97","-6.48"],["2026-10-09T00:10:00","WEC.DAR_SLR1","19.14","0.23","-6.67"],["2026-10-09T00:10:00","WEC.DR.WEPM","19.76","0.84","-6.66"],["2026-10-09T00:10:00","WEC.EITM_LZ01","18.98","0.69","-7.29"],["2026-10-09T00:10:00","WEC.EITM_LZ02","18.98","0.69","-7.29"],["2026-10-09T00:10:00","WEC.EITM_LZ03","18.98","0.69","-7.29"],["2026-10-09T00:10:00","WEC.ERG1","19.01","0.53","-7.10"],["2026-10-09T00:10:00","WEC.ERG2","19.01","0.53","-7.10"],["2026-10-09T00:10:00","WEC.ERGS_LD","19.03","0.55","-7.10"],["2026-10-09T00:10:00","WEC.GERMANOT1","19.91","0.84","-6.51"],["2026-10-09T00:10:00","WEC.GERMANOT2","19.91","0.84","-6.51"],["2026-10-09T00:10:00","WEC.GERMANOT3","19.91","0.84","-6.51"],["2026-10-09T00:10:00","WEC.GERMANOT4","19.91","0.84","-6.51"],["2026-10-09T00:10:00","WEC.GERMANOT5","19.91","0.84","-6.51"],["2026-10-09T00:10:00","WEC.GLACRHLS","20.33","0.90","-6.15"],["2026-10-09T00:10:00","WEC.JOU_WMONT","20.27","0.29","-5.60"],["2026-10-09T00:10:00","WEC.KAC_GE5CT","20.42","0.95","-6.11"],["2026-10-09T00:10:00","WEC.KAC_ISPP","20.42","0.95","-6.11"],["2026-10-09T00:10:00","WEC.KAUCBL.ARR","20.29","0.80","-6.09"],["2026-10-09T00:10:00","WEC.KOSH_SLR1","19.65","0.32","-6.25"],["2026-10-09T00:10:00","WEC.OAKCREKC5","19.13","0.64","-7.09"],["2026-10-09T00:10:00","WEC.OCONTFL","21.07","1.51","-6.02"],["2026-10-09T00:10:00","WEC.OKCGC6","19.11","0.61","-7.08"],["2026-10-09T00:10:00","WEC.OKCGC7","19.11","0.61","-7.08"],["2026-10-09T00:10:00","WEC.OKCGC8","19.01","0.51","-7.08"],["2026-10-09T00:10:00","WEC.PARIS01S1","19.14","0.83","-7.27"],["2026-10-09T00:10:00","WEC.PARIS01S2","19.14","0.83","-7.27"],["2026-10-09T00:10:00","WEC.PARIS01S3","19.14","0.83","-7.27"],["2026-10-09T00:10:00","WEC.PARIS01S4","19.14","0.83","-7.27"],["2026-10-09T00:10:00","WEC.PB1AUX","19.99","0.56","-6.15"],["2026-10-09T00:10:00","WEC.PB2AUX","19.98","0.55","-6.15"],["2026-10-09T00:10:00","WEC.PLSNT1.MVP","18.86","0.67","-7.39"],["2026-10-09T00:10:00","WEC.PORTWA1CT1","19.17","0.11","-6.52"],["2026-10-09T00:10:00","WEC.PORTWA1CT2","19.17","0.11","-6.52"],["2026-10-09T00:10:00","WEC.PORTWA1ST0","19.23","0.17","-6.52"],["2026-10-09T00:10:00","WEC.PORTWCT1","19.18","0.12","-6.52"],["2026-10-09T00:10:00","WEC.PORTWCT2","19.17","0.11","-6.52"],["2026-10-09T00:10:00","WEC.PORTWST1","19.23","0.17","-6.52"],["2026-10-09T00:10:00","WEC.PS_ESR1","19.14","0.83","-7.27"],["2026-10-09T00:10:00","WEC.PS_ESR1_LD","19.14","0.83","-7.27"],["2026-10-09T00:10:00","AMIL.RISING.H","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.RISING.L","25.71","0.13","0.00"],["2026-10-09T00:10:00","AMIL.RIVRFRRYS","26.03","0.45","0.00"],["2026-10-09T00:10:00","AMIL.RLGY01","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.RNGDRP","25.61","0.03","0.00"],["2026-10-09T00:10:00","AMIL.RNGPSS","26.11","0.53","0.00"],["2026-10-09T00:10:00","AMIL.RPGI_1.AZ","20.08","-1.44","-4.06"],["2026-10-09T00:10:00","AMIL.RSPWIND","21.84","0.05","-3.79"],["2026-10-09T00:10:00","AMIL.RUBY","26.29","0.71","0.00"],["2026-10-09T00:10:00","AMIL.RUSHMORE","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.SALTCREEK","25.98","0.40","0.00"],["2026-10-09T00:10:00","AMIL.SBL_ASIBL","18.05","-3.82","-3.71"],["2026-10-09T00:10:00","AMIL.SDNY.MVP","25.76","0.18","0.00"],["2026-10-09T00:10:00","AMIL.SELC","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.SESRETAIL","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.SFE_IL","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.SIPC","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.SIPC.BGRV","26.33","0.75","0.00"],["2026-10-09T00:10:00","AMIL.SIPM_1.AZ","26.13","0.59","-0.04"],["2026-10-09T00:10:00","AMIL.SMRT","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.SNAPDGSL","26.13","0.55","0.00"],["2026-10-09T00:10:00","AMIL.SOY_2.AZ","25.24","0.26","-0.60"],["2026-10-09T00:10:00","AMIL.SSWE","25.57","-0.01","0.00"],["2026-10-09T00:10:00","AMIL.STAR","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.STLNG.ARR","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMIL.STWF","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMIL.SUGARCRK","25.72","0.14","0.00"],["2026-10-09T00:10:00","AMIL.SWE_IL","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.SWEC.ARR","26.36","0.78","0.00"],["2026-10-09T00:10:00","AMIL.SWECC","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.SWGRASS","25.61","0.03","0.00"],["2026-10-09T00:10:00","AMIL.SZE","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.SZE_SCI","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.TBCRSTAT","18.74","-2.93","-3.91"],["2026-10-09T00:10:00","AMIL.TBLUESSLR","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMIL.THNK","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.TILTU1","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.TILTU2","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.TILTU3","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.TILTU4","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.TLDNSLR","26.12","0.54","0.00"],["2026-10-09T00:10:00","AMIL.TPM_123","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.TRA_ATRAE","19.00","-2.27","-4.31"],["2026-10-09T00:10:00","AMIL.TREX_IL","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.USSTL.ARR","26.16","0.58","0.00"],["2026-10-09T00:10:00","AMIL.VEM","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.VIN_AVINT","20.07","-0.94","-4.57"],["2026-10-09T00:10:00","AMIL.VRD","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.W_BRCTIPT","20.94","0.17","-4.81"],["2026-10-09T00:10:00","AMIL.WDRV.ARR","26.07","0.49","0.00"],["2026-10-09T00:10:00","AMIL.WISE.IWUS","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.WLBRWEST","20.94","0.00","-4.64"],["2026-10-09T00:10:00","AMIL.WOLV","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.WPSE","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.WPSE.DM","25.04","0.48","-1.02"],["2026-10-09T00:10:00","AMIL.WPSE.OLIN","26.11","0.53","0.00"],["2026-10-09T00:10:00","AMIL.WRSF","25.65","0.07","0.00"],["2026-10-09T00:10:00","AMIL.WVPA","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.WVPA_2.AZ","24.86","0.45","-1.17"],["2026-10-09T00:10:00","AMIL.WVPA_4.AZ","25.70","0.48","-0.36"],["2026-10-09T00:10:00","AMIL.WWEC","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.XLON","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.XOEN","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMMO.176803","25.82","0.24","0.00"],["2026-10-09T00:10:00","AMMO.179586","25.35","-0.23","0.00"],["2026-10-09T00:10:00","AMMO.ADELITE","21.09","-1.88","-2.61"],["2026-10-09T00:10:00","AMMO.AEM.MO","25.76","0.19","-0.01"],["2026-10-09T00:10:00","AMMO.ALTONA","24.88","-0.70","0.00"],["2026-10-09T00:10:00","AMMO.AUDRN11","24.81","-0.77","0.00"],["2026-10-09T00:10:00","AMMO.AUDRN22","24.81","-0.77","0.00"],["2026-10-09T00:10:00","AMMO.AUDRN33","24.81","-0.77","0.00"],["2026-10-09T00:10:00","AMMO.AUDRN44","24.81","-0.77","0.00"],["2026-10-09T00:10:00","AMMO.AUDRN55","24.81","-0.77","0.00"],["2026-10-09T00:10:00","AMMO.AUDRN66","24.81","-0.77","0.00"],["2026-10-09T00:10:00","AMMO.AUDRN77","24.81","-0.77","0.00"],["2026-10-09T00:10:00","AMMO.AUDRN88","24.81","-0.77","0.00"],["2026-10-09T00:10:00","AMMO.BBS","25.30","-0.28","0.00"],["2026-10-09T00:10:00","AMMO.BLUEJAY","25.68","0.10","0.00"],["2026-10-09T00:10:00","AMMO.BOWLGREEN","25.98","0.40","0.00"],["2026-10-09T00:10:00","AMMO.CALF_1.AZ","24.39","-1.19","0.00"],["2026-10-09T00:10:00","AMMO.CALI","25.76","0.19","-0.01"],["2026-10-09T00:10:00","AMMO.CALLAWAY1","24.69","-0.89","0.00"],["2026-10-09T00:10:00","AMMO.CC.KEOKUK","25.12","-0.46","0.00"],["2026-10-09T00:10:00","AMMO.CC.OSAGE","24.60","-0.98","0.00"],["2026-10-09T00:10:00","AMMO.CCG_1.AZ","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMMO.CEC.AMRIZ","26.33","0.75","0.00"],["2026-10-09T00:10:00","AMMO.CENT","25.76","0.19","-0.01"],["2026-10-09T00:10:00","AMMO.DBOBCATSO","26.26","0.68","0.00"],["2026-10-09T00:10:00","AMMO.DR.AMMO","25.87","0.29","0.00"],["2026-10-09T00:10:00","AMMO.DR.TRGT","25.70","0.12","0.00"],["2026-10-09T00:10:00","AMMO.ENVOY","25.59","0.01","0.00"],["2026-10-09T00:10:00","AMMO.ETL1","25.00","-0.58","0.00"],["2026-10-09T00:10:00","AMMO.FGRDCTG1","24.79","-0.79","0.00"],["2026-10-09T00:10:00","AMMO.GOOSEGEN1","25.60","0.02","0.00"],["2026-10-09T00:10:00","AMMO.GOOSEGEN2","25.60","0.02","0.00"],["2026-10-09T00:10:00","AMMO.GOOSEGEN3","25.60","0.02","0.00"],["2026-10-09T00:10:00","AMMO.GOOSEGEN4","25.60","0.02","0.00"],["2026-10-09T00:10:00","OTP.MRES","20.13","-1.54","-3.91"],["2026-10-09T00:10:00","OTP.MRES.CVLR","20.54","-1.35","-3.69"],["2026-10-09T00:10:00","OTP.MRES.HILS","19.74","-2.11","-3.73"],["2026-10-09T00:10:00","OTP.MRES.NTWD","19.47","-2.39","-3.72"],["2026-10-09T00:10:00","OTP.MRES_8.AZ","20.13","-1.55","-3.90"],["2026-10-09T00:10:00","OTP.MUAG","19.85","-1.94","-3.79"],["2026-10-09T00:10:00","OTP.NSP","19.40","-2.43","-3.75"],["2026-10-09T00:10:00","OTP.NSPP_1.AZ","19.40","-2.43","-3.75"],["2026-10-09T00:10:00","OTP.NSPX.ADA","19.26","-2.55","-3.77"],["2026-10-09T00:10:00","OTP.NWPS","17.82","-3.94","-3.82"],["2026-10-09T00:10:00","OTP.OTP","19.50","-2.31","-3.77"],["2026-10-09T00:10:00","OTP.OTPW_1.AZ","20.27","-1.60","-3.71"],["2026-10-09T00:10:00","OTP.OTPW_10.AZ","22.09","0.17","-3.66"],["2026-10-09T00:10:00","OTP.OTPW_11.AZ","19.28","-2.47","-3.83"],["2026-10-09T00:10:00","OTP.OTPW_12.AZ","18.86","-3.03","-3.69"],["2026-10-09T00:10:00","OTP.OTPW_14.AZ","18.33","-3.41","-3.84"],["2026-10-09T00:10:00","OTP.OTPW_2.AZ","19.71","-2.13","-3.74"],["2026-10-09T00:10:00","OTP.OTPW_8.AZ","19.91","-1.80","-3.87"],["2026-10-09T00:10:00","OTP.OTPW_9.AZ","20.64","-1.25","-3.69"],["2026-10-09T00:10:00","OTP.RUGBY1_IBR","18.91","-3.00","-3.67"],["2026-10-09T00:10:00","OTP.RUGBY1MRES","18.91","-3.00","-3.67"],["2026-10-09T00:10:00","OTP.RUGBY1UMMP","18.91","-3.00","-3.67"],["2026-10-09T00:10:00","OTP.RUGBY1UPLS","18.91","-3.00","-3.67"],["2026-10-09T00:10:00","OTP.SLWAYO1","20.21","-1.56","-3.81"],["2026-10-09T00:10:00","OTP.TATANKA","17.96","-3.80","-3.82"],["2026-10-09T00:10:00","OTP.TATANKARID","17.96","-3.80","-3.82"],["2026-10-09T00:10:00","PJMC","24.21","0.24","-1.61"],["2026-10-09T00:10:00","PSEG","24.21","0.24","-1.61"],["2026-10-09T00:10:00","PSI_GEN.AGG","26.41","0.59","0.24"],["2026-10-09T00:10:00","SBMU","26.09","0.51","0.00"],["2026-10-09T00:10:00","SCEG","26.23","0.65","0.00"],["2026-10-09T00:10:00","SECI","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","SIGE.10ABGTGT","26.80","1.22","0.00"],["2026-10-09T00:10:00","SIGE.10CULGN2","26.17","0.59","0.00"],["2026-10-09T00:10:00","SIGE.10CULGN3","26.26","0.68","0.00"],["2026-10-09T00:10:00","SIGE.ABBROWUN4","26.80","1.22","0.00"],["2026-10-09T00:10:00","SIGE.ABBROWUN5","26.80","1.22","0.00"],["2026-10-09T00:10:00","SIGE.ABBROWUN6","26.80","1.22","0.00"],["2026-10-09T00:10:00","SIGE.APGI","26.27","0.69","0.00"],["2026-10-09T00:10:00","SIGE.AZ","27.04","1.46","0.00"],["2026-10-09T00:10:00","SIGE.BGGTN.ARR","26.86","1.28","0.00"],["2026-10-09T00:10:00","SIGE.CANL1.AMP","26.60","1.02","0.00"],["2026-10-09T00:10:00","SIGE.CANL2.AMP","26.59","1.01","0.00"],["2026-10-09T00:10:00","SIGE.CANL3.AMP","26.59","1.01","0.00"],["2026-10-09T00:10:00","SIGE.CANN_MUNI","27.22","1.64","0.00"],["2026-10-09T00:10:00","SIGE.CIN","26.66","1.08","0.00"],["2026-10-09T00:10:00","SIGE.DUFF","26.52","0.94","0.00"],["2026-10-09T00:10:00","SIGE.FOWLR","29.84","0.61","3.65"],["2026-10-09T00:10:00","SIGE.FPL_FERD","26.81","1.23","0.00"],["2026-10-09T00:10:00","SIGE.HE","26.84","1.26","0.00"],["2026-10-09T00:10:00","SIGE.HEPM_1.AZ","26.85","1.27","0.00"],["2026-10-09T00:10:00","SIGE.IMPA","26.97","1.39","0.00"],["2026-10-09T00:10:00","SIGE.POSYSLR1","26.62","1.04","0.00"],["2026-10-09T00:10:00","SIGE.SIGW","26.80","1.22","0.00"],["2026-10-09T00:10:00","SIGE.TROY_SOL","27.01","1.43","0.00"],["2026-10-09T00:10:00","SIGE.WAR4ALCOA","26.27","0.69","0.00"],["2026-10-09T00:10:00","SIGE.WAR4SIGE","26.26","0.68","0.00"],["2026-10-09T00:10:00","SIGE.WAR5SIGE","26.28","0.70","0.00"],["2026-10-09T00:10:00","SIGE.WAR6SIGE","26.27","0.69","0.00"],["2026-10-09T00:10:00","SIPC.AZ","26.93","1.35","0.00"],["2026-10-09T00:10:00","SIPC.BIGMUDDY","26.83","1.25","0.00"],["2026-10-09T00:10:00","SIPC.MARI69","26.80","1.22","0.00"],["2026-10-09T00:10:00","SIPC.MARIOGEN5","26.74","1.16","0.00"],["2026-10-09T00:10:00","SIPC.MARIOGEN6","26.74","1.16","0.00"],["2026-10-09T00:10:00","SIPC.SIPC","26.93","1.35","0.00"],["2026-10-09T00:10:00","SME.AZ","25.79","0.21","0.00"],["2026-10-09T00:10:00","SME.BATESV_1","25.55","-0.03","0.00"],["2026-10-09T00:10:00","SME.BATESV_2","25.55","-0.03","0.00"],["2026-10-09T00:10:00","SME.BATESV_3","25.55","-0.03","0.00"],["2026-10-09T00:10:00","SME.BENN.ARR","25.77","0.19","0.00"],["2026-10-09T00:10:00","SME.BENN_R_U1","25.77","0.19","0.00"],["2026-10-09T00:10:00","SME.BENN_R_U2","25.77","0.19","0.00"],["2026-10-09T00:10:00","SME.CC.MOR_CC1","25.19","-0.39","0.00"],["2026-10-09T00:10:00","SME.CC.MOS_CC1","25.76","0.18","0.00"],["2026-10-09T00:10:00","SME.CC.MOS_CC2","25.79","0.21","0.00"],["2026-10-09T00:10:00","SME.DTEDGE","26.27","0.69","0.00"],["2026-10-09T00:10:00","SME.GPTAYLRS","26.13","0.55","0.00"],["2026-10-09T00:10:00","SME.GRANDGULF","24.68","-0.90","0.00"],["2026-10-09T00:10:00","SME.LEAFRIVER","25.63","0.05","0.00"],["2026-10-09T00:10:00","SME.MOR_CTG1","25.19","-0.39","0.00"],["2026-10-09T00:10:00","SME.MOR_STG1","25.20","-0.38","0.00"],["2026-10-09T00:10:00","SME.MORRO.ARR","25.20","-0.38","0.00"],["2026-10-09T00:10:00","SME.MOS_3","25.79","0.21","0.00"],["2026-10-09T00:10:00","SME.MOS_4","25.76","0.18","0.00"],["2026-10-09T00:10:00","SME.MOS_5","25.76","0.18","0.00"],["2026-10-09T00:10:00","SME.MOS_CTG_1","25.76","0.18","0.00"],["2026-10-09T00:10:00","SME.MOS_CTG_2","25.76","0.18","0.00"],["2026-10-09T00:10:00","SME.MOS_STG_1","25.79","0.21","0.00"],["2026-10-09T00:10:00","SME.MOS_STG_2","25.79","0.21","0.00"],["2026-10-09T00:10:00","SME.MS_SOLAR3","25.63","0.05","0.00"],["2026-10-09T00:10:00","SME.PALDNG.ARR","26.02","0.44","0.00"],["2026-10-09T00:10:00","SME.PLUMPOINT","26.24","0.66","0.00"],["2026-10-09T00:10:00","SME.SLVRCRK_1","25.74","0.16","0.00"],["2026-10-09T00:10:00","SME.SLVRCRK_2","25.74","0.16","0.00"],["2026-10-09T00:10:00","SME.SLVRCRK_3","25.74","0.16","0.00"],["2026-10-09T00:10:00","SME.SME_LOAD","25.79","0.21","0.00"],["2026-10-09T00:10:00","SME.SYLV_1","26.10","0.52","0.00"],["2026-10-09T00:10:00","CIN.NOBLEVL.5","30.14","0.93","3.63"],["2026-10-09T00:10:00","CIN.PSI","28.68","1.16","1.94"],["2026-10-09T00:10:00","CIN.PSI.IMPA","28.68","1.16","1.94"],["2026-10-09T00:10:00","CIN.PSI.LMU","28.68","1.16","1.94"],["2026-10-09T00:10:00","CIN.PSI_2.AZ","27.76","1.41","0.77"],["2026-10-09T00:10:00","CIN.PSI_3.AZ","26.66","1.08","0.00"],["2026-10-09T00:10:00","CIN.PV.SPEEDWY","30.32","1.24","3.50"],["2026-10-09T00:10:00","CIN.SIGE","26.68","1.10","0.00"],["2026-10-09T00:10:00","CIN.SIGW_1.AZ","26.68","1.10","0.00"],["2026-10-09T00:10:00","CIN.SUCRKGT1","25.62","0.04","0.00"],["2026-10-09T00:10:00","CIN.SUCRKGT2","25.62","0.04","0.00"],["2026-10-09T00:10:00","CIN.SUCRKST1","25.62","0.04","0.00"],["2026-10-09T00:10:00","CIN.SUGRCK.MVP","25.62","0.04","0.00"],["2026-10-09T00:10:00","CIN.TIPMONT","28.68","1.16","1.94"],["2026-10-09T00:10:00","CIN.TWINBR1","26.92","1.34","0.00"],["2026-10-09T00:10:00","CIN.WABASL.ARR","25.93","0.35","0.00"],["2026-10-09T00:10:00","CIN.WBSPSI.ARR","31.41","1.18","4.65"],["2026-10-09T00:10:00","CIN.WHEATCTG1","26.20","0.62","0.00"],["2026-10-09T00:10:00","CIN.WHEATCTG2","26.20","0.62","0.00"],["2026-10-09T00:10:00","CIN.WHEATCTG3","26.20","0.62","0.00"],["2026-10-09T00:10:00","CIN.WHEATCTG4","26.20","0.62","0.00"],["2026-10-09T00:10:00","CIN.WHTSLR.SIG","26.69","1.11","0.00"],["2026-10-09T00:10:00","CIN.WRHILND","25.96","0.38","0.00"],["2026-10-09T00:10:00","CIN.WVPA.BNLIL","28.68","1.16","1.94"],["2026-10-09T00:10:00","CIN.WVPA.PSI","28.68","1.16","1.94"],["2026-10-09T00:10:00","CIN.WVPA_1.AZ","28.68","1.16","1.94"],["2026-10-09T00:10:00","CLEC.ACA11","25.05","-0.53","0.00"],["2026-10-09T00:10:00","CLEC.ACA12","25.05","-0.53","0.00"],["2026-10-09T00:10:00","CLEC.ACA13","25.05","-0.53","0.00"],["2026-10-09T00:10:00","CLEC.AXLA","24.61","-0.97","0.00"],["2026-10-09T00:10:00","CLEC.AXLA_1.AZ","24.61","-0.97","0.00"],["2026-10-09T00:10:00","CLEC.CC.ACAPB1","25.05","-0.53","0.00"],["2026-10-09T00:10:00","CLEC.CC.CPS6","24.49","-1.09","0.00"],["2026-10-09T00:10:00","CLEC.CC.CPS7","24.49","-1.09","0.00"],["2026-10-09T00:10:00","CLEC.CLEC","25.15","-0.43","0.00"],["2026-10-09T00:10:00","CLEC.CPS6","24.50","-1.08","0.00"],["2026-10-09T00:10:00","CLEC.CPS6ST","24.48","-1.10","0.00"],["2026-10-09T00:10:00","CLEC.CPS71","24.50","-1.08","0.00"],["2026-10-09T00:10:00","CLEC.CPS72","24.50","-1.08","0.00"],["2026-10-09T00:10:00","CLEC.CPS7ST","24.48","-1.10","0.00"],["2026-10-09T00:10:00","CLEC.CPWR_1.AZ","25.15","-0.43","0.00"],["2026-10-09T00:10:00","CLEC.CPWR_2.AZ","25.61","0.03","0.00"],["2026-10-09T00:10:00","CLEC.CPWR_6.AZ","25.75","0.17","0.00"],["2026-10-09T00:10:00","CLEC.CPWR_8.AZ","25.00","-0.58","0.00"],["2026-10-09T00:10:00","CLEC.DOLETSLR","24.71","-0.87","0.00"],["2026-10-09T00:10:00","CLEC.DPS.ARR","24.71","-0.87","0.00"],["2026-10-09T00:10:00","CLEC.ELIZSOL","25.08","-0.50","0.00"],["2026-10-09T00:10:00","CLEC.HOLCRKSOL","25.03","-0.55","0.00"],["2026-10-09T00:10:00","CLEC.HOPK1.ARR","25.53","-0.05","0.00"],["2026-10-09T00:10:00","CLEC.HUNTER5","24.61","-0.97","0.00"],["2026-10-09T00:10:00","CLEC.MPS3_G3","24.43","-1.15","0.00"],["2026-10-09T00:10:00","CLEC.MPS3_G4","24.43","-1.15","0.00"],["2026-10-09T00:10:00","CLEC.NPS1","24.45","-1.13","0.00"],["2026-10-09T00:10:00","CLEC.ORIN","25.66","0.08","0.00"],["2026-10-09T00:10:00","CLEC.PRAIRIE","24.76","-0.82","0.00"],["2026-10-09T00:10:00","CLEC.RPS2","24.43","-1.15","0.00"],["2026-10-09T00:10:00","CLEC.RPS2.LAFA","24.43","-1.15","0.00"],["2026-10-09T00:10:00","CLEC.RPS2.LEPA","24.43","-1.15","0.00"],["2026-10-09T00:10:00","CLEC.SINGERSO","24.95","-0.63","0.00"],["2026-10-09T00:10:00","CLEC.SPS1","25.20","-0.38","0.00"],["2026-10-09T00:10:00","CLEC.TPS4","25.51","-0.07","0.00"],["2026-10-09T00:10:00","CONS.5CHANNELS","31.79","0.76","5.45"],["2026-10-09T00:10:00","CONS.ADA.ARR","33.51","1.68","6.25"],["2026-10-09T00:10:00","CONS.AESM.CHSE","32.36","1.11","5.67"],["2026-10-09T00:10:00","CONS.ALCONA","32.29","1.10","5.61"],["2026-10-09T00:10:00","CONS.ALLEGAN","33.60","1.71","6.31"],["2026-10-09T00:10:00","CONS.ALPENA","33.14","1.81","5.75"],["2026-10-09T00:10:00","CONS.ALPENTHBA","33.14","1.81","5.75"],["2026-10-09T00:10:00","CONS.ALPINE01","32.32","0.94","5.80"],["2026-10-09T00:10:00","CONS.ALPINE02","31.95","0.57","5.80"],["2026-10-09T00:10:00","CONS.ASSEMBLY3","31.75","0.68","5.49"],["2026-10-09T00:10:00","CONS.AZ","32.72","1.31","5.83"],["2026-10-09T00:10:00","CONS.BRANCH","33.28","1.86","5.84"],["2026-10-09T00:10:00","CONS.BRENTRNG1","31.77","0.76","5.43"],["2026-10-09T00:10:00","CONS.BRNP8","32.93","1.15","6.20"],["2026-10-09T00:10:00","CONS.BSE.CEC","32.85","1.45","5.82"],["2026-10-09T00:10:00","CONS.CA3.MPPA","32.58","0.71","6.29"],["2026-10-09T00:10:00","CONS.CA3_WPSC","32.58","0.71","6.29"],["2026-10-09T00:10:00","CONS.CADILAC","32.96","1.36","6.02"],["2026-10-09T00:10:00","CONS.CADILGMA2","32.96","1.36","6.02"],["2026-10-09T00:10:00","CONS.CAMPBELL1","32.49","0.64","6.27"],["2026-10-09T00:10:00","CONS.CAMPBELL2","32.66","0.81","6.27"],["2026-10-09T00:10:00","CONS.CAMPBELL3","32.58","0.71","6.29"],["2026-10-09T00:10:00","CONS.CC.COVRT1","32.94","0.84","6.52"],["2026-10-09T00:10:00","CONS.CC.COVRT2","32.93","0.83","6.52"],["2026-10-09T00:10:00","CONS.CC.COVRT3","32.93","0.83","6.52"],["2026-10-09T00:10:00","CONS.CC.JAXSON","31.40","0.43","5.39"],["2026-10-09T00:10:00","CONS.CC.MICHP","32.84","1.08","6.18"],["2026-10-09T00:10:00","CONS.CC.ZEELA2","32.75","0.87","6.30"],["2026-10-09T00:10:00","CONS.CCG_1.AZ","32.87","1.48","5.81"],["2026-10-09T00:10:00","CONS.CCG_2.AZ","32.87","1.48","5.81"],["2026-10-09T00:10:00","CONS.CCG_3.AZ","32.87","1.48","5.81"],["2026-10-09T00:10:00","CONS.CCG_4.AZ","32.87","1.48","5.81"],["2026-10-09T00:10:00","CONS.CCG_5.AZ","32.87","1.48","5.81"],["2026-10-09T00:10:00","CONS.CCG_6.AZ","32.87","1.48","5.81"],["2026-10-09T00:10:00","CONS.CEREALSO","32.89","1.45","5.86"],["2026-10-09T00:10:00","CONS.PAL_WPSC","32.94","0.84","6.52"],["2026-10-09T00:10:00","CONS.PFZT","33.13","1.36","6.19"],["2026-10-09T00:10:00","CONS.PINERVR1","31.48","0.36","5.54"],["2026-10-09T00:10:00","CONS.PNRVR.SOL","31.48","0.36","5.54"],["2026-10-09T00:10:00","CONS.POLARIS1","32.30","0.81","5.91"],["2026-10-09T00:10:00","CONS.POLRS.SOL","32.30","0.81","5.91"],["2026-10-09T00:10:00","CONS.RENAIGEN1","32.51","0.89","6.04"],["2026-10-09T00:10:00","CONS.RENAIGEN2","32.51","0.89","6.04"],["2026-10-09T00:10:00","CONS.RENAIGEN3","32.51","0.89","6.04"],["2026-10-09T00:10:00","CONS.RENAIGEN4","32.51","0.89","6.04"],["2026-10-09T00:10:00","CONS.ROGERSHYD","33.81","2.11","6.12"],["2026-10-09T00:10:00","CONS.RVRFORK","32.27","1.07","5.62"],["2026-10-09T00:10:00","CONS.RVRFORK2","32.27","1.07","5.62"],["2026-10-09T00:10:00","CONS.S.COLDCRK","33.31","1.89","5.84"],["2026-10-09T00:10:00","CONS.S.EAGLECR","31.16","0.16","5.42"],["2026-10-09T00:10:00","CONS.S.GRAT2","31.41","0.32","5.51"],["2026-10-09T00:10:00","CONS.S.LTROUT","33.23","1.89","5.76"],["2026-10-09T00:10:00","CONS.SAUK1","33.23","1.78","5.87"],["2026-10-09T00:10:00","CONS.SCIT","31.89","0.92","5.39"],["2026-10-09T00:10:00","CONS.SCWND1","32.66","1.12","5.96"],["2026-10-09T00:10:00","CONS.SCWND2","32.66","1.12","5.96"],["2026-10-09T00:10:00","CONS.SCWND3","32.66","1.12","5.96"],["2026-10-09T00:10:00","CONS.SCWND4","32.66","1.12","5.96"],["2026-10-09T00:10:00","CONS.SELC","32.84","1.41","5.85"],["2026-10-09T00:10:00","CONS.SESB","32.84","1.42","5.84"],["2026-10-09T00:10:00","CONS.SPNGCREEK","32.99","1.33","6.08"],["2026-10-09T00:10:00","CONS.SUNFISH2","33.05","1.53","5.94"],["2026-10-09T00:10:00","CONS.THTFD.ARR","31.52","0.57","5.37"],["2026-10-09T00:10:00","CONS.TIBBITS","33.31","1.90","5.83"],["2026-10-09T00:10:00","CONS.TIPPY","33.16","1.51","6.07"],["2026-10-09T00:10:00","CONS.TUSCOLA1","31.35","0.39","5.38"],["2026-10-09T00:10:00","CONS.UCMI","33.77","2.32","5.87"],["2026-10-09T00:10:00","CONS.VKLINCOLN","32.16","1.17","5.41"],["2026-10-09T00:10:00","CONS.VKMCBAIN1","31.93","0.33","6.02"],["2026-10-09T00:10:00","CONS.VSTBG8","32.24","0.92","5.74"],["2026-10-09T00:10:00","CONS.WEADKBAT","31.71","0.72","5.41"],["2026-10-09T00:10:00","CONS.WEADO.ARR","31.69","0.70","5.41"],["2026-10-09T00:10:00","CONS.WEBBERHYD","33.26","1.57","6.11"],["2026-10-09T00:10:00","CONS.WHITI.ARR","32.11","1.23","5.30"],["2026-10-09T00:10:00","CONS.WOLV","33.01","1.50","5.93"],["2026-10-09T00:10:00","CONS.WPMC","32.85","1.45","5.82"],["2026-10-09T00:10:00","CONS.WPSC_1.AZ","32.89","1.50","5.81"],["2026-10-09T00:10:00","CONS.WPSC_2.AZ","32.87","1.47","5.82"],["2026-10-09T00:10:00","CONS.WVPA_1.AZ","32.81","1.71","5.52"],["2026-10-09T00:10:00","CONS.ZEELAND1A","32.62","0.74","6.30"],["2026-10-09T00:10:00","CONS.ZEELAND1B","32.62","0.74","6.30"],["2026-10-09T00:10:00","CONS.ZEELAND2A","32.75","0.87","6.30"],["2026-10-09T00:10:00","CONS.ZEELAND2B","32.75","0.87","6.30"],["2026-10-09T00:10:00","CONS.ZEELAND2C","32.75","0.87","6.30"],["2026-10-09T00:10:00","CPLE","28.41","0.76","2.07"],["2026-10-09T00:10:00","CPLW","26.35","0.77","0.00"],["2026-10-09T00:10:00","CSWS","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","CSWS.AEPM_2.AZ","25.75","0.17","0.00"],["2026-10-09T00:10:00","CSWS.AEPM_3.AZ","25.75","0.17","0.00"],["2026-10-09T00:10:00","CSWS.AEPM_4.AZ","25.21","-0.37","0.00"],["2026-10-09T00:10:00","CSWS.ETEC_LD","25.75","0.17","0.00"],["2026-10-09T00:10:00","CSWS.HOPE","24.51","-1.07","0.00"],["2026-10-09T00:10:00","CSWS.PRESCOTT","25.75","0.17","0.00"],["2026-10-09T00:10:00","CSWS.SWERETAIL","25.75","0.17","0.00"],["2026-10-09T00:10:00","CSWS.VEMCO","25.75","0.17","0.00"],["2026-10-09T00:10:00","CWLD.AZ","24.10","-1.48","0.00"],["2026-10-09T00:10:00","CWLD.BLRG","-2.40","-3.33","-24.65"],["2026-10-09T00:10:00","CWLD.CEC2CTG1","24.06","-1.52","0.00"],["2026-10-09T00:10:00","CWLD.CEC2CTG2","24.06","-1.52","0.00"],["2026-10-09T00:10:00","CWLD.CEC2CTG3","24.06","-1.52","0.00"],["2026-10-09T00:10:00","CWLD.CEC2CTG4","24.06","-1.52","0.00"],["2026-10-09T00:10:00","CWLD.CWLD","24.10","-1.48","0.00"],["2026-10-09T00:10:00","CWLD.DR.CWLD","24.06","-1.52","0.00"],["2026-10-09T00:10:00","CWLD.FULT","24.80","-0.78","0.00"],["2026-10-09T00:10:00","CWLD.PLANTD6","24.12","-1.46","0.00"],["2026-10-09T00:10:00","CWLD.PLANTD8","24.12","-1.46","0.00"],["2026-10-09T00:10:00","CWLD.SIKESTON","26.09","0.51","0.00"],["2026-10-09T00:10:00","CWLD.UMC","24.09","-1.49","0.00"],["2026-10-09T00:10:00","CWLP.AZ","25.81","0.23","0.00"],["2026-10-09T00:10:00","CWLP.CWLP","25.82","0.24","0.00"],["2026-10-09T00:10:00","CWLP.DALLMA84","25.74","0.16","0.00"],["2026-10-09T00:10:00","CWLP.FACTOR91","25.79","0.21","0.00"],["2026-10-09T00:10:00","CWLP.GST","25.73","0.15","0.00"],["2026-10-09T00:10:00","CWLP.INTERSA81","25.77","0.19","0.00"],["2026-10-09T00:10:00","CWLP.REYNOLS91","25.85","0.27","0.00"],["2026-10-09T00:10:00","CWLP.TEA_1.AZ","25.98","0.40","0.00"],["2026-10-09T00:10:00","DECO.APPLE","31.06","0.22","5.26"],["2026-10-09T00:10:00","DECO.AZ","31.56","0.84","5.14"],["2026-10-09T00:10:00","DECO.BAUER.MVP","31.28","0.37","5.33"],["2026-10-09T00:10:00","DECO.BELRV.MVP","30.93","0.23","5.12"],["2026-10-09T00:10:00","DECO.BLR1.DEMO","30.93","0.23","5.12"],["2026-10-09T00:10:00","DECO.BLR1.MPPA","30.93","0.23","5.12"],["2026-10-09T00:10:00","DECO.BLR2.DEMO","30.93","0.23","5.12"],["2026-10-09T00:10:00","DECO.BLR2.MPPA","30.93","0.23","5.12"],["2026-10-09T00:10:00","DECO.BROOKFLD1","31.14","0.28","5.28"],["2026-10-09T00:10:00","DECO.BRP11","30.78","0.09","5.11"],["2026-10-09T00:10:00","DECO.BRP121","30.93","0.23","5.12"],["2026-10-09T00:10:00","DECO.BRP122","30.93","0.23","5.12"],["2026-10-09T00:10:00","DECO.BRP13","30.93","0.23","5.12"],["2026-10-09T00:10:00","DECO.BSEDTE1","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.BWEC.11","30.92","0.22","5.12"],["2026-10-09T00:10:00","DECO.BWEC.12","30.92","0.22","5.12"],["2026-10-09T00:10:00","ALTW.RCCS.ARR","20.81","-0.05","-4.72"],["2026-10-09T00:10:00","ALTW.RICHLAND","18.72","-3.42","-3.44"],["2026-10-09T00:10:00","ALTW.RIPPEY1","19.96","-3.22","-2.40"],["2026-10-09T00:10:00","ALTW.ROCKCREEK","19.83","-0.27","-5.48"],["2026-10-09T00:10:00","ALTW.ROQUETTE1","25.32","-0.26","0.00"],["2026-10-09T00:10:00","ALTW.SACCOWIND","18.72","-3.42","-3.44"],["2026-10-09T00:10:00","ALTW.SARATOGA","19.67","-1.41","-4.50"],["2026-10-09T00:10:00","ALTW.SLAK_CT1","-1.23","-3.95","-22.86"],["2026-10-09T00:10:00","ALTW.SLAK_CT2","-1.23","-3.95","-22.86"],["2026-10-09T00:10:00","ALTW.SLAK_R1","-1.23","-3.95","-22.86"],["2026-10-09T00:10:00","ALTW.SLAK_R2","-1.23","-3.95","-22.86"],["2026-10-09T00:10:00","ALTW.SLAK_R3","-1.23","-3.95","-22.86"],["2026-10-09T00:10:00","ALTW.SMP","19.10","-2.48","-4.00"],["2026-10-09T00:10:00","ALTW.SOUTH.FRK","18.19","-3.63","-3.76"],["2026-10-09T00:10:00","ALTW.SPRVAUN1","20.33","-0.66","-4.59"],["2026-10-09T00:10:00","ALTW.STCRK.SIG","19.04","-2.18","-4.36"],["2026-10-09T00:10:00","ALTW.STORMLK2","19.19","-2.76","-3.63"],["2026-10-09T00:10:00","ALTW.STORYCO1","18.59","-3.25","-3.74"],["2026-10-09T00:10:00","ALTW.STORYCOII","18.60","-3.24","-3.74"],["2026-10-09T00:10:00","ALTW.TEA_1.AZ","19.10","-2.48","-4.00"],["2026-10-09T00:10:00","ALTW.TOI","18.78","-2.48","-4.32"],["2026-10-09T00:10:00","ALTW.TOI_2.3","18.78","-2.48","-4.32"],["2026-10-09T00:10:00","ALTW.TOI_MGEO","18.78","-2.48","-4.32"],["2026-10-09T00:10:00","ALTW.TOI_MGEP","18.78","-2.48","-4.32"],["2026-10-09T00:10:00","ALTW.TURTLECRK","19.85","-1.08","-4.65"],["2026-10-09T00:10:00","ALTW.UPLANDPR","18.54","-3.36","-3.68"],["2026-10-09T00:10:00","ALTW.UPLS_1.AZ","18.60","-3.21","-3.77"],["2026-10-09T00:10:00","ALTW.UPLS_2.AZ","18.89","-2.80","-3.89"],["2026-10-09T00:10:00","ALTW.W_BINGHAM","18.52","-3.29","-3.77"],["2026-10-09T00:10:00","ALTW.WAPLOSOLR","21.81","0.40","-4.17"],["2026-10-09T00:10:00","ALTW.WELLS1","18.92","-2.55","-4.11"],["2026-10-09T00:10:00","ALTW.WEVER.ESR","22.61","0.43","-3.40"],["2026-10-09T00:10:00","ALTW.WEVERSOL","22.61","0.43","-3.40"],["2026-10-09T00:10:00","ALTW.WHISPERWI","18.97","-2.55","-4.06"],["2026-10-09T00:10:00","ALTW.WIN1","18.60","-3.21","-3.77"],["2026-10-09T00:10:00","ALTW.WOLFWIND","18.09","-3.78","-3.71"],["2026-10-09T00:10:00","ALTW.WPPI","20.54","-0.22","-4.82"],["2026-10-09T00:10:00","ALTW.WPPI_1.AZ","20.47","-0.32","-4.79"],["2026-10-09T00:10:00","ALTW.WRTHNGT","18.45","-3.38","-3.75"],["2026-10-09T00:10:00","ALTW.WSEC3","22.72","-2.85","-0.01"],["2026-10-09T00:10:00","ALTW.WSEC4","22.72","-2.85","-0.01"],["2026-10-09T00:10:00","ALTW.WWN.ESR","18.66","-2.98","-3.94"],["2026-10-09T00:10:00","ALTW.WWNORTH","18.66","-2.98","-3.94"],["2026-10-09T00:10:00","AMIL.176872","20.60","0.54","-5.52"],["2026-10-09T00:10:00","AMIL.ACL9","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.ACP9","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.AEM.CAT","20.84","0.36","-5.10"],["2026-10-09T00:10:00","AMIL.AEM.IL","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.AEM.LBM","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.AEM.MUNI","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.AEM.NWTN","25.84","0.26","0.00"],["2026-10-09T00:10:00","AMIL.AEM.RPGI","20.27","-0.97","-4.34"],["2026-10-09T00:10:00","AMIL.AEM.SYLND","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.AIP9","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.AIU1","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.ALSEYCTG1","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.ALSEYCTG2","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.ALSEYCTG3","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.ALSEYCTG4","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.ALSEYCTG5","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.ALSEYCTG6","25.69","0.11","0.00"],["2026-10-09T00:10:00","AMIL.AMAEAMAN","21.00","0.00","-4.58"],["2026-10-09T00:10:00","AMIL.AMBT","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.AMER","25.73","0.15","0.00"],["2026-10-09T00:10:00","AMIL.AMILSES","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.AMS_ASTOR","20.00","-3.09","-2.49"],["2026-10-09T00:10:00","AMIL.ANI_AANIT","11.51","-3.88","-10.19"],["2026-10-09T00:10:00","AMIL.APN5","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.ARCHSF1","26.15","0.57","0.00"],["2026-10-09T00:10:00","AMIL.ARCHSF2","26.15","0.57","0.00"],["2026-10-09T00:10:00","AMIL.ARCHSF3","26.15","0.57","0.00"],["2026-10-09T00:10:00","AMIL.ARCHSF4","26.15","0.57","0.00"],["2026-10-09T00:10:00","AMIL.ARCHSF5","26.15","0.57","0.00"],["2026-10-09T00:10:00","AMIL.ARCHSF6","26.15","0.57","0.00"],["2026-10-09T00:10:00","AMIL.ASPIRITY","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.BALDSSAUX","26.02","0.44","0.00"],["2026-10-09T00:10:00","AMIL.BALDT1.NU","26.02","0.44","0.00"],["2026-10-09T00:10:00","AMIL.BALDWI51","26.04","0.46","0.00"],["2026-10-09T00:10:00","AMIL.BALDWI52","26.04","0.46","0.00"],["2026-10-09T00:10:00","AMIL.BENGTNWD","21.73","0.20","-4.05"],["2026-10-09T00:10:00","AMIL.BFESLD","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.BGRVR.PPI","26.33","0.75","0.00"],["2026-10-09T00:10:00","AMIL.BGS5","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.BGS6","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.BIGRIVER","26.33","0.75","0.00"],["2026-10-09T00:10:00","AMIL.BLUEBRANC","26.48","0.90","0.00"],["2026-10-09T00:10:00","AMIL.BOOMTOWN","26.34","0.76","0.00"],["2026-10-09T00:10:00","AMIL.BRDLWIND","25.75","0.17","0.00"],["2026-10-09T00:10:00","AMIL.BSEAMIL","25.02","0.48","-1.04"],["2026-10-09T00:10:00","AMIL.BSEINDC1","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.BSEINDCP1","25.03","0.48","-1.03"],["2026-10-09T00:10:00","AMIL.BSEINDIP1","26.08","0.50","0.00"],["2026-10-09T00:10:00","AMIL.BSHPHL2","20.04","0.04","-5.58"],["2026-10-09T00:10:00","AMIL.BSHPHL3","20.04","0.04","-5.58"],["2026-10-09T00:10:00","AMIL.BWSS_BF","26.04","0.46","0.00"],["2026-10-09T00:10:00","MEC.HIGHLAND2","18.54","-3.42","-3.62"],["2026-10-09T00:10:00","MEC.HIGHLAND3","18.55","-3.41","-3.62"],["2026-10-09T00:10:00","MEC.HOLLIDAYCR","18.71","-3.23","-3.64"],["2026-10-09T00:10:00","MEC.HRTDV2.WND","23.03","-3.06","0.51"],["2026-10-09T00:10:00","MEC.IDAGROVE","18.59","-3.56","-3.43"],["2026-10-09T00:10:00","MEC.IDAGROVEW","18.67","-3.49","-3.42"],["2026-10-09T00:10:00","MEC.IVESTER","18.59","-2.98","-4.01"],["2026-10-09T00:10:00","MEC.KNOXIN_1","24.70","-0.87","-0.01"],["2026-10-09T00:10:00","MEC.KOSUTH.MVP","18.60","-3.24","-3.74"],["2026-10-09T00:10:00","MEC.LAUREL_1","18.64","-3.14","-3.80"],["2026-10-09T00:10:00","MEC.LOUISA_1","20.25","-0.61","-4.72"],["2026-10-09T00:10:00","MEC.LUNDGREN","18.88","-3.18","-3.52"],["2026-10-09T00:10:00","MEC.LUNDQS_1","20.29","-0.65","-4.64"],["2026-10-09T00:10:00","MEC.LVED_1.AZ","19.84","-2.15","-3.59"],["2026-10-09T00:10:00","MEC.MACKSBURG","1.60","-3.59","-20.39"],["2026-10-09T00:10:00","MEC.MEAN.LD","22.26","-1.65","-1.67"],["2026-10-09T00:10:00","MEC.MEAN_1.AZ","23.77","-2.97","1.16"],["2026-10-09T00:10:00","MEC.MEAN_10.AZ","20.45","-0.70","-4.43"],["2026-10-09T00:10:00","MEC.MEAN_2.AZ","20.65","0.01","-4.94"],["2026-10-09T00:10:00","MEC.MEAN_3.AZ","21.21","-2.37","-2.00"],["2026-10-09T00:10:00","MEC.MEAN_4.AZ","20.40","-0.63","-4.55"],["2026-10-09T00:10:00","MEC.MEAN_5.AZ","19.51","-2.47","-3.60"],["2026-10-09T00:10:00","MEC.MEAN_6.AZ","26.48","-2.34","3.24"],["2026-10-09T00:10:00","MEC.MEAN_7.AZ","19.64","-3.15","-2.79"],["2026-10-09T00:10:00","MEC.MEAN_8.AZ","19.83","-2.16","-3.59"],["2026-10-09T00:10:00","MEC.MECB","21.94","-2.19","-1.45"],["2026-10-09T00:10:00","MEC.MILLSLR","16.46","-3.07","-6.05"],["2026-10-09T00:10:00","MEC.MOLCT_14","20.33","-0.07","-5.18"],["2026-10-09T00:10:00","MEC.MORNLIGHT","22.91","-3.18","0.51"],["2026-10-09T00:10:00","MEC.MRES.PELLA","21.23","-1.40","-2.95"],["2026-10-09T00:10:00","MEC.MRES_1.AZ","24.65","-3.25","2.32"],["2026-10-09T00:10:00","MEC.NEALN_3","20.73","-3.19","-1.66"],["2026-10-09T00:10:00","MEC.NEALS_4","20.71","-3.21","-1.66"],["2026-10-09T00:10:00","MEC.NORTHENG","21.11","-1.40","-3.07"],["2026-10-09T00:10:00","MEC.NWHAR_IBR","-16.44","-3.98","-38.04"],["2026-10-09T00:10:00","MEC.OAKGRM.MVP","20.22","-0.21","-5.15"],["2026-10-09T00:10:00","MEC.OBRIEN","18.54","-3.37","-3.67"],["2026-10-09T00:10:00","MEC.OBRIEN.MVP","18.55","-3.36","-3.67"],["2026-10-09T00:10:00","MEC.ORIENT1","23.23","-3.13","0.78"],["2026-10-09T00:10:00","MEC.OTTUMWA1","24.95","-0.63","0.00"],["2026-10-09T00:10:00","MEC.PALOALTO1","18.53","-3.34","-3.71"],["2026-10-09T00:10:00","MEC.PELLA","21.30","-1.31","-2.97"],["2026-10-09T00:10:00","MEC.PHEC_1","21.10","-2.72","-1.76"],["2026-10-09T00:10:00","MEC.PHEC_2","21.10","-2.72","-1.76"],["2026-10-09T00:10:00","MEC.PHEC_3","21.10","-2.72","-1.76"],["2026-10-09T00:10:00","MEC.PLYMOUTH1","18.52","-3.55","-3.51"],["2026-10-09T00:10:00","MEC.PMEU_1.AZ","21.30","-1.31","-2.97"],["2026-10-09T00:10:00","MEC.POCHNT_1","19.04","-2.94","-3.60"],["2026-10-09T00:10:00","MEC.PPWIND","19.02","-2.96","-3.60"],["2026-10-09T00:10:00","MEC.PRAIRIE","20.55","-1.88","-3.15"],["2026-10-09T00:10:00","MEC.RHILLS14","24.47","-2.52","1.41"],["2026-10-09T00:10:00","MEC.RHILLS58","24.47","-2.52","1.41"],["2026-10-09T00:10:00","MEC.RIVSID.ARR","20.20","-0.19","-5.19"],["2026-10-09T00:10:00","MEC.RLGY01","20.31","-0.09","-5.18"],["2026-10-09T00:10:00","MEC.ROLLHILL_1","22.95","-3.12","0.49"],["2026-10-09T00:10:00","MEC.ROLLHILL_2","22.91","-3.16","0.49"],["2026-10-09T00:10:00","MEC.ROLLHILL_3","22.81","-3.26","0.49"],["2026-10-09T00:10:00","MEC.RRHP_U1","20.71","-1.92","-2.95"],["2026-10-09T00:10:00","MEC.RRHP_U2","20.71","-1.92","-2.95"],["2026-10-09T00:10:00","MEC.SHENDHILLS","22.81","-2.76","-0.01"],["2026-10-09T00:10:00","MEC.SHENDO_1","13.86","-2.74","-8.98"],["2026-10-09T00:10:00","MEC.SOTHRNHL1","23.37","-3.00","0.79"],["2026-10-09T00:10:00","MEC.STORMLK_1","19.18","-2.80","-3.60"],["2026-10-09T00:10:00","MEC.SYCAMO_1","23.99","-2.65","1.06"],["2026-10-09T00:10:00","MEC.SYCAMO_2","23.99","-2.65","1.06"],["2026-10-09T00:10:00","MEC.UPLS_1.AZ","20.10","-0.28","-5.20"],["2026-10-09T00:10:00","MEC.UPLS_2.AZ","20.59","-1.86","-3.13"],["2026-10-09T00:10:00","MEC.VICTRM_1","-28.42","-4.04","-49.96"],["2026-10-09T00:10:00","MEC.VIENNA1","18.53","-2.94","-4.11"],["2026-10-09T00:10:00","MEC.WALNUT_W1","24.37","-3.26","2.05"],["2026-10-09T00:10:00","MEC.WEBSTR.MVP","18.83","-3.16","-3.59"],["2026-10-09T00:10:00","MEC.WELLSBURG","18.62","-2.95","-4.01"],["2026-10-09T00:10:00","MEC.WSEC3","22.72","-2.85","-0.01"],["2026-10-09T00:10:00","MEC.WSEC4","22.72","-2.85","-0.01"],["2026-10-09T00:10:00","MGE.AZ","20.55","0.97","-6.00"],["2026-10-09T00:10:00","MGE.BLT_ESR1","20.67","1.08","-5.99"],["2026-10-09T00:10:00","MGE.BLTPLTG6","20.67","1.08","-5.99"],["2026-10-09T00:10:00","MGE.BLTPLTG7","20.67","1.08","-5.99"],["2026-10-09T00:10:00","MGE.CARDNL.MVP","20.10","0.40","-5.88"],["2026-10-09T00:10:00","MGE.DANE_CTY","20.74","1.21","-6.05"],["2026-10-09T00:10:00","MGE.DRR.DG01","20.56","0.98","-6.00"],["2026-10-09T00:10:00","MGE.DRR.DG02","20.56","0.98","-6.00"],["2026-10-09T00:10:00","MGE.DRR.DG03","20.56","0.98","-6.00"],["2026-10-09T00:10:00","MGE.DRR.DG04","20.56","0.98","-6.00"],["2026-10-09T00:10:00","MGE.DRR.DG05","20.56","0.98","-6.00"],["2026-10-09T00:10:00","MGE.DRR.DG06","20.56","0.98","-6.00"],["2026-10-09T00:10:00","MGE.DRR.DG07","20.56","0.98","-6.00"],["2026-10-09T00:10:00","MGE.DRR.DG08","20.56","0.98","-6.00"],["2026-10-09T00:10:00","MGE.DRR.DG09","20.56","0.98","-6.00"],["2026-10-09T00:10:00","MGE.DRR.DG10","20.56","0.98","-6.00"],["2026-10-09T00:10:00","MGE.HERMSDORF","20.61","1.10","-6.07"],["2026-10-09T00:10:00","MGE.HKP_ESR1","20.30","0.64","-5.92"],["2026-10-09T00:10:00","MGE.JOUCOLUM1","19.79","0.40","-6.19"],["2026-10-09T00:10:00","MGE.JOUCOLUM2","19.78","0.39","-6.19"],["2026-10-09T00:10:00","MGE.LRRGTOT","21.05","1.58","-6.11"],["2026-10-09T00:10:00","EAI.CWCP","25.79","0.21","0.00"],["2026-10-09T00:10:00","EAI.CWL_1.AZ","26.21","0.63","0.00"],["2026-10-09T00:10:00","EAI.CWL_A","26.16","0.58","0.00"],["2026-10-09T00:10:00","EAI.CWL_B","26.16","0.58","0.00"],["2026-10-09T00:10:00","EAI.CWL_C","26.16","0.58","0.00"],["2026-10-09T00:10:00","EAI.CWL_D","26.16","0.58","0.00"],["2026-10-09T00:10:00","EAI.CWL_E","26.16","0.58","0.00"],["2026-10-09T00:10:00","EAI.CYVY","26.13","0.55","0.00"],["2026-10-09T00:10:00","EAI.DEGRAY1","24.47","-1.11","0.00"],["2026-10-09T00:10:00","EAI.DEGRAY2","24.47","-1.11","0.00"],["2026-10-09T00:10:00","EAI.DELL.CT1","26.24","0.66","0.00"],["2026-10-09T00:10:00","EAI.DELL.CT2","26.24","0.66","0.00"],["2026-10-09T00:10:00","EAI.DELL.ST3","26.24","0.66","0.00"],["2026-10-09T00:10:00","EAI.DRVRSOL","26.33","0.75","0.00"],["2026-10-09T00:10:00","EAI.EAILD","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EAI.EAILD.RLA","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EAI.EAMP_1.AZ","25.10","-0.48","0.00"],["2026-10-09T00:10:00","EAI.ELDORA.ARR","24.29","-1.29","0.00"],["2026-10-09T00:10:00","EAI.FLATFORKSO","26.00","0.42","0.00"],["2026-10-09T00:10:00","EAI.FORGEVWSO","26.42","0.84","0.00"],["2026-10-09T00:10:00","EAI.GACP.GMPWR","26.33","0.75","0.00"],["2026-10-09T00:10:00","EAI.H_SPR1_CT1","24.41","-1.17","0.00"],["2026-10-09T00:10:00","EAI.H_SPR1_CT2","24.41","-1.17","0.00"],["2026-10-09T00:10:00","EAI.H_SPR1_ST","24.41","-1.17","0.00"],["2026-10-09T00:10:00","EAI.HAPPY","26.03","0.45","0.00"],["2026-10-09T00:10:00","EAI.HASKL1.ARR","24.36","-1.22","0.00"],["2026-10-09T00:10:00","EAI.INDEPEND1","25.69","0.11","0.00"],["2026-10-09T00:10:00","EAI.INDEPEND2","25.70","0.12","0.00"],["2026-10-09T00:10:00","EAI.JONSCWL","26.21","0.63","0.00"],["2026-10-09T00:10:00","EAI.LK_CATH4","24.42","-1.16","0.00"],["2026-10-09T00:10:00","EAI.LLS","25.81","0.23","0.00"],["2026-10-09T00:10:00","EAI.LYNCH2.ARR","24.57","-1.01","0.00"],["2026-10-09T00:10:00","EAI.MABELV.ARR","23.92","-1.66","0.00"],["2026-10-09T00:10:00","EAI.NIMBUSWF","24.46","-1.12","0.00"],["2026-10-09T00:10:00","EAI.NLR_1.AZ","24.55","-1.03","0.00"],["2026-10-09T00:10:00","EAI.NLRLD","24.55","-1.03","0.00"],["2026-10-09T00:10:00","EAI.NPTSOL","25.87","0.29","0.00"],["2026-10-09T00:10:00","EAI.NWMADRIDSO","26.14","0.56","0.00"],["2026-10-09T00:10:00","EAI.OMLP_1.AZ","26.45","0.87","0.00"],["2026-10-09T00:10:00","EAI.PBENRGY_CT","24.00","-1.58","0.00"],["2026-10-09T00:10:00","EAI.PBENRGY_ST","24.05","-1.53","0.00"],["2026-10-09T00:10:00","EAI.PLUM_1C","26.24","0.66","0.00"],["2026-10-09T00:10:00","EAI.PLUM_PPEA","26.24","0.66","0.00"],["2026-10-09T00:10:00","EAI.PLUM1_MEUC","26.24","0.66","0.00"],["2026-10-09T00:10:00","EAI.PLUM2_MEUC","26.24","0.66","0.00"],["2026-10-09T00:10:00","EAI.PLUMPT","26.24","0.66","0.00"],["2026-10-09T00:10:00","EAI.PMISTSOL","25.91","0.33","0.00"],["2026-10-09T00:10:00","EAI.QUARTZ","25.91","0.33","0.00"],["2026-10-09T00:10:00","EAI.REDFDSOLAR","24.37","-1.21","0.00"],["2026-10-09T00:10:00","EAI.REMMEL123","24.42","-1.16","0.00"],["2026-10-09T00:10:00","EAI.RITCH3.ARR","25.81","0.23","0.00"],["2026-10-09T00:10:00","EAI.SEARCY","25.98","0.40","0.00"],["2026-10-09T00:10:00","EAI.SHRDN1.ARR","23.93","-1.65","0.00"],["2026-10-09T00:10:00","EAI.SHRDN2.ARR","23.93","-1.65","0.00"],["2026-10-09T00:10:00","EAI.SHRDN3.ARR","23.93","-1.65","0.00"],["2026-10-09T00:10:00","EAI.STUTTGART","25.49","-0.09","0.00"],["2026-10-09T00:10:00","EAI.UPS1_CT1","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.UPS1_CT2","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.UPS1_ST","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.UPS2_CT1","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.UPS2_CT2","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.UPS2_ST","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.UPS3_CT1","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.UPS3_CT2","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.UPS3_ST","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.UPS4_CT1","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.UPS4_CT2","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.UPS4_ST","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.WBSOL","26.05","0.47","0.00"],["2026-10-09T00:10:00","EAI.WH_BLUFF1","23.91","-1.67","0.00"],["2026-10-09T00:10:00","EAI.WH_BLUFF2","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EAI.WHBLF.ARR","23.97","-1.61","0.00"],["2026-10-09T00:10:00","EAI.WMPSOL","26.50","0.92","0.00"],["2026-10-09T00:10:00","EAI.WMULD_1.AZ","26.54","0.96","0.00"],["2026-10-09T00:10:00","EAI.WMULDLD","26.54","0.96","0.00"],["2026-10-09T00:10:00","EAI.WODLN1.ARR","24.30","-1.28","0.00"],["2026-10-09T00:10:00","EAI.WSTMMP.ARR","26.42","0.84","0.00"],["2026-10-09T00:10:00","EAI.WTBLF5.ARR","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EDE","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","EDE.PLUM","26.24","0.66","0.00"],["2026-10-09T00:10:00","EES.ACAD2_CT1","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.ACAD2_CT2","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.ACAD2_ST","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.ACADA1.ARR","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.ACADA2.ARR","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.AIRLIN.ARR","25.26","-0.32","0.00"],["2026-10-09T00:10:00","EES.AIRLIQ_GEI","25.37","-0.21","0.00"],["2026-10-09T00:10:00","EES.AMITESO","25.50","-0.08","0.00"],["2026-10-09T00:10:00","EES.AXIALL","24.75","-0.83","0.00"],["2026-10-09T00:10:00","EES.AXLPLQ","25.20","-0.38","0.00"],["2026-10-09T00:10:00","EES.BASFVFW","25.22","-0.36","0.00"],["2026-10-09T00:10:00","EES.BASTAP.ARR","24.60","-0.98","0.00"],["2026-10-09T00:10:00","EES.BASTP1.ARR","24.60","-0.98","0.00"],["2026-10-09T00:10:00","EES.BASTR1.ARR","24.55","-1.03","0.00"],["2026-10-09T00:10:00","EES.BASTR2.ARR","24.55","-1.03","0.00"],["2026-10-09T00:10:00","EES.BC1_1","24.97","-0.61","0.00"],["2026-10-09T00:10:00","AMMO.WVPA.CZML","26.33","0.75","0.00"],["2026-10-09T00:10:00","AMMO.WVPA.CZPG","26.33","0.75","0.00"],["2026-10-09T00:10:00","AMMO.WVPA_3.AZ","26.39","0.81","0.00"],["2026-10-09T00:10:00","AP","24.21","0.24","-1.61"],["2026-10-09T00:10:00","ARKANSAS.HUB","24.59","-0.99","0.00"],["2026-10-09T00:10:00","BREC.AZ","26.83","1.25","0.00"],["2026-10-09T00:10:00","BREC.BREC","26.83","1.25","0.00"],["2026-10-09T00:10:00","BREC.CENTURY","26.67","1.09","0.00"],["2026-10-09T00:10:00","BREC.COLE.ARR","26.67","1.09","0.00"],["2026-10-09T00:10:00","BREC.DR.PADUC","26.25","0.67","0.00"],["2026-10-09T00:10:00","BREC.GREEN1","26.89","1.31","0.00"],["2026-10-09T00:10:00","BREC.GREEN2","26.89","1.31","0.00"],["2026-10-09T00:10:00","BREC.NIPS.GRSL","26.74","1.16","0.00"],["2026-10-09T00:10:00","BREC.PADUCAH1","26.25","0.67","0.00"],["2026-10-09T00:10:00","BREC.REIDCT","26.85","1.27","0.00"],["2026-10-09T00:10:00","BREC.SEBREE","26.89","1.31","0.00"],["2026-10-09T00:10:00","BREC.SEBREESO","26.89","1.31","0.00"],["2026-10-09T00:10:00","BREC.SEBREESO2","26.89","1.31","0.00"],["2026-10-09T00:10:00","BREC.SKILLMAN","26.78","1.20","0.00"],["2026-10-09T00:10:00","BREC.SMTH1.AMP","26.42","0.84","0.00"],["2026-10-09T00:10:00","BREC.SMTH2.AMP","26.42","0.84","0.00"],["2026-10-09T00:10:00","BREC.SMTH3.AMP","26.42","0.84","0.00"],["2026-10-09T00:10:00","BREC.UNBRIDLED","26.89","1.31","0.00"],["2026-10-09T00:10:00","BREC.WEIRSSO","26.78","1.20","0.00"],["2026-10-09T00:10:00","BREC.WILSON1","26.69","1.11","0.00"],["2026-10-09T00:10:00","CE","24.21","0.24","-1.61"],["2026-10-09T00:10:00","CE.CRETE.NU","10.54","0.18","-15.22"],["2026-10-09T00:10:00","CE.PSG1.IMEA","26.08","0.50","0.00"],["2026-10-09T00:10:00","CE.PSG1.N_PSG","26.08","0.50","0.00"],["2026-10-09T00:10:00","CE.PSG2.IMEA","26.08","0.50","0.00"],["2026-10-09T00:10:00","CE.PSG2.N_PSG","26.08","0.50","0.00"],["2026-10-09T00:10:00","CE.ZIONEC.MVP","18.31","0.18","-7.45"],["2026-10-09T00:10:00","CIN.08NOBSN1","30.28","1.04","3.66"],["2026-10-09T00:10:00","CIN.08NOBSN2","30.28","1.04","3.66"],["2026-10-09T00:10:00","CIN.AEPE12","28.68","1.16","1.94"],["2026-10-09T00:10:00","CIN.CAYCT.4","25.99","0.41","0.00"],["2026-10-09T00:10:00","CIN.CAYUGA.1","25.92","0.34","0.00"],["2026-10-09T00:10:00","CIN.CAYUGA.2","26.00","0.42","0.00"],["2026-10-09T00:10:00","CIN.CAYUGA.3","26.07","0.49","0.00"],["2026-10-09T00:10:00","CIN.CC.EDWIGCC","26.19","0.61","0.00"],["2026-10-09T00:10:00","CIN.CC.NOBSVIL","30.18","0.96","3.64"],["2026-10-09T00:10:00","CIN.CC.SUGRCK","25.62","0.04","0.00"],["2026-10-09T00:10:00","CIN.CONRSV.ARR","30.87","1.60","3.69"],["2026-10-09T00:10:00","CIN.CRANESOLAR","26.76","1.18","0.00"],["2026-10-09T00:10:00","CIN.CRSD","26.12","0.54","0.00"],["2026-10-09T00:10:00","CIN.CT.VERMN.1","26.00","0.42","0.00"],["2026-10-09T00:10:00","CIN.CT.VERMN.2","26.00","0.42","0.00"],["2026-10-09T00:10:00","CIN.CT.VERMN.3","26.00","0.42","0.00"],["2026-10-09T00:10:00","CIN.CT.VERMN.4","26.00","0.42","0.00"],["2026-10-09T00:10:00","CIN.CT.VERMN.5","26.00","0.42","0.00"],["2026-10-09T00:10:00","CIN.CT.VERMN.6","26.00","0.42","0.00"],["2026-10-09T00:10:00","CIN.CT.VERMN.7","26.00","0.42","0.00"],["2026-10-09T00:10:00","CIN.CT.VERMN.8","26.00","0.42","0.00"],["2026-10-09T00:10:00","CIN.CUSTOMER1","28.68","1.16","1.94"],["2026-10-09T00:10:00","CIN.DEI.AZ","28.68","1.16","1.94"],["2026-10-09T00:10:00","CIN.EDWCT1","26.19","0.61","0.00"],["2026-10-09T00:10:00","CIN.EDWCT2","26.19","0.61","0.00"],["2026-10-09T00:10:00","CIN.EDWST","26.19","0.61","0.00"],["2026-10-09T00:10:00","CIN.EMRLDGRNS","30.81","0.78","4.45"],["2026-10-09T00:10:00","CIN.ESR.ATTBRY","27.33","1.75","0.00"],["2026-10-09T00:10:00","CIN.ESR.CRANE","26.76","1.18","0.00"],["2026-10-09T00:10:00","CIN.ESR.NABB","30.38","1.40","3.40"],["2026-10-09T00:10:00","CIN.ESR.WILIAM","30.54","1.53","3.43"],["2026-10-09T00:10:00","CIN.GALGHR.ARR","26.83","1.25","0.00"],["2026-10-09T00:10:00","CIN.GIB5.WVPA","26.21","0.63","0.00"],["2026-10-09T00:10:00","CIN.GIBSON.1","26.20","0.62","0.00"],["2026-10-09T00:10:00","CIN.GIBSON.2","26.23","0.65","0.00"],["2026-10-09T00:10:00","CIN.GIBSON.3","26.23","0.65","0.00"],["2026-10-09T00:10:00","CIN.GIBSON.4","26.23","0.65","0.00"],["2026-10-09T00:10:00","CIN.GIBSON.5","26.21","0.63","0.00"],["2026-10-09T00:10:00","CIN.GRNTON.MVP","30.81","0.78","4.45"],["2026-10-09T00:10:00","CIN.HE.PSI","28.69","1.16","1.95"],["2026-10-09T00:10:00","CIN.HENRYCO.1","30.68","1.41","3.69"],["2026-10-09T00:10:00","CIN.HENRYCO.2","30.68","1.41","3.69"],["2026-10-09T00:10:00","CIN.HENRYCO.3","30.68","1.41","3.69"],["2026-10-09T00:10:00","CIN.HEPM_1.AZ","28.68","1.16","1.94"],["2026-10-09T00:10:00","CIN.HEPM_2.AZ","26.20","0.62","0.00"],["2026-10-09T00:10:00","CIN.HHILLS01","30.21","0.91","3.72"],["2026-10-09T00:10:00","CIN.LOGANOAKR","31.33","1.35","4.40"],["2026-10-09T00:10:00","CIN.MADISON.1","30.67","1.07","4.02"],["2026-10-09T00:10:00","CIN.MADISON.2","30.67","1.07","4.02"],["2026-10-09T00:10:00","CIN.MADISON.3","30.67","1.07","4.02"],["2026-10-09T00:10:00","CIN.MADISON.4","30.67","1.07","4.02"],["2026-10-09T00:10:00","CIN.MADISON.5","30.67","1.07","4.02"],["2026-10-09T00:10:00","CIN.MADISON.6","30.67","1.07","4.02"],["2026-10-09T00:10:00","CIN.MADISON.7","30.67","1.07","4.02"],["2026-10-09T00:10:00","CIN.MADISON.8","30.67","1.07","4.02"],["2026-10-09T00:10:00","CIN.MARKLND.1","30.50","1.31","3.61"],["2026-10-09T00:10:00","CIN.MARKLND.2","30.50","1.31","3.61"],["2026-10-09T00:10:00","CIN.MARKLND.3","30.50","1.31","3.61"],["2026-10-09T00:10:00","CIN.NIPS.APLSS","31.18","1.19","4.41"],["2026-10-09T00:10:00","CIN.NIPS.FRBNK","25.50","-0.08","0.00"],["2026-10-09T00:10:00","CIN.NIPS.GBSNS","26.35","0.77","0.00"],["2026-10-09T00:10:00","CIN.NIPS.JRDCK","25.99","0.41","0.00"],["2026-10-09T00:10:00","CIN.NOBLEVL.3","30.14","0.93","3.63"],["2026-10-09T00:10:00","CIN.NOBLEVL.4","30.14","0.93","3.63"],["2026-10-09T00:10:00","GRE.PVLYGR1","19.75","-1.28","-4.55"],["2026-10-09T00:10:00","GRE.PVLYGR2","19.75","-1.28","-4.55"],["2026-10-09T00:10:00","GRE.PVLYGR3","19.75","-1.28","-4.55"],["2026-10-09T00:10:00","GRE.REC","18.65","-3.27","-3.66"],["2026-10-09T00:10:00","GRE.REC.CC1_AC","18.61","-3.31","-3.66"],["2026-10-09T00:10:00","GRE.REC.CC1_DC","19.57","-1.65","-4.36"],["2026-10-09T00:10:00","GRE.REC.CC2_AC","18.61","-3.31","-3.66"],["2026-10-09T00:10:00","GRE.REC.CC2_DC","19.57","-1.65","-4.36"],["2026-10-09T00:10:00","GRE.REC.DATA","18.62","-3.30","-3.66"],["2026-10-09T00:10:00","GRE.REC.DCLOSS","18.61","-3.31","-3.66"],["2026-10-09T00:10:00","GRE.ROCKLAKE","21.28","0.01","-4.31"],["2026-10-09T00:10:00","GRE.SMP","22.00","0.63","-4.21"],["2026-10-09T00:10:00","GRE.SMP.GRE","19.79","-1.37","-4.42"],["2026-10-09T00:10:00","GRE.STANT.ARR","18.58","-3.34","-3.66"],["2026-10-09T00:10:00","GRE.STBON1","19.81","-1.47","-4.30"],["2026-10-09T00:10:00","GRE.TEA_1.AZ","21.74","0.40","-4.24"],["2026-10-09T00:10:00","GRE.TRIMTTRIM","18.52","-3.20","-3.86"],["2026-10-09T00:10:00","GRE.WILM","19.11","-2.50","-3.97"],["2026-10-09T00:10:00","HE.07LCPGEN1","26.92","1.34","0.00"],["2026-10-09T00:10:00","HE.07LCPGEN2","26.92","1.34","0.00"],["2026-10-09T00:10:00","HE.07LCPGEN3","26.92","1.34","0.00"],["2026-10-09T00:10:00","HE.07LCPGEN4","26.92","1.34","0.00"],["2026-10-09T00:10:00","HE.07LCPGEN5","26.92","1.34","0.00"],["2026-10-09T00:10:00","HE.07LCPGEN6","26.92","1.34","0.00"],["2026-10-09T00:10:00","HE.CIN","27.55","1.27","0.70"],["2026-10-09T00:10:00","HE.ESR.FLETCH","30.72","1.57","3.57"],["2026-10-09T00:10:00","HE.GIL01","25.41","-0.17","0.00"],["2026-10-09T00:10:00","HE.HE","28.12","1.28","1.26"],["2026-10-09T00:10:00","HE.HEIRLOOMSLR","26.41","0.83","0.00"],["2026-10-09T00:10:00","HE.MEROM_AUX","25.43","-0.15","0.00"],["2026-10-09T00:10:00","HE.MEROM_CH1","25.43","-0.15","0.00"],["2026-10-09T00:10:00","HE.MEROM_CH2","25.43","-0.15","0.00"],["2026-10-09T00:10:00","HE.MEROM1","25.41","-0.17","0.00"],["2026-10-09T00:10:00","HE.MEROM2","25.41","-0.17","0.00"],["2026-10-09T00:10:00","HE.OSPR_PT","25.47","-0.11","0.00"],["2026-10-09T00:10:00","HE.RATTS.ARR","26.33","0.75","0.00"],["2026-10-09T00:10:00","HE.RATTS1SLR","26.41","0.83","0.00"],["2026-10-09T00:10:00","HE.SIGW","27.74","2.16","0.00"],["2026-10-09T00:10:00","HE.WORTH1","25.70","0.12","0.00"],["2026-10-09T00:10:00","HE.WORTH2","25.70","0.12","0.00"],["2026-10-09T00:10:00","HE.WORTH3","25.70","0.12","0.00"],["2026-10-09T00:10:00","HE.WORTH4","25.70","0.12","0.00"],["2026-10-09T00:10:00","HMPL.HMPL_1.AZ","27.22","1.64","0.00"],["2026-10-09T00:10:00","HMPL.HMPLOAD","27.22","1.64","0.00"],["2026-10-09T00:10:00","HMPL.SOLAR","27.26","1.68","0.00"],["2026-10-09T00:10:00","HMPL.SOLARLOAD","27.26","1.68","0.00"],["2026-10-09T00:10:00","ILGEN1.AGG","25.63","0.05","0.00"],["2026-10-09T00:10:00","ILGEN10.AGG","25.63","0.05","0.00"],["2026-10-09T00:10:00","ILGEN2.AGG","25.63","0.05","0.00"],["2026-10-09T00:10:00","ILGEN3.AGG","25.89","0.31","0.00"],["2026-10-09T00:10:00","ILGEN4.AGG","20.28","0.38","-5.68"],["2026-10-09T00:10:00","ILLINOIS.HUB","24.42","0.20","-1.36"],["2026-10-09T00:10:00","INDIANA.HUB","29.46","1.28","2.60"],["2026-10-09T00:10:00","INDN","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","IPL.16EVCT7","29.14","0.12","3.44"],["2026-10-09T00:10:00","IPL.16EVCT8","29.13","0.11","3.44"],["2026-10-09T00:10:00","IPL.16EVST9","29.16","0.14","3.44"],["2026-10-09T00:10:00","IPL.16GEOR11G","30.19","1.16","3.45"],["2026-10-09T00:10:00","IPL.16GEOR22G","30.19","1.16","3.45"],["2026-10-09T00:10:00","IPL.16GEOR33G","30.19","1.16","3.45"],["2026-10-09T00:10:00","IPL.16GEOR44G","30.02","0.99","3.45"],["2026-10-09T00:10:00","IPL.16PETE.AGG","26.25","0.67","0.00"],["2026-10-09T00:10:00","IPL.16PETEE3","26.25","0.67","0.00"],["2026-10-09T00:10:00","IPL.16PETEE4","26.29","0.71","0.00"],["2026-10-09T00:10:00","IPL.16STOC4C4","30.14","1.11","3.45"],["2026-10-09T00:10:00","IPL.16STOC5C5","30.14","1.11","3.45"],["2026-10-09T00:10:00","IPL.16STOT.AGG","30.04","1.00","3.46"],["2026-10-09T00:10:00","IPL.16STOU5O5","30.00","0.96","3.46"],["2026-10-09T00:10:00","IPL.16STOU6O6","30.07","1.03","3.46"],["2026-10-09T00:10:00","IPL.16STOU7O7","30.14","1.10","3.46"],["2026-10-09T00:10:00","IPL.16STOUCC6","30.14","1.11","3.45"],["2026-10-09T00:10:00","IPL.16STOUTR1","30.14","1.10","3.46"],["2026-10-09T00:10:00","IPL.16SYST.AGG","27.32","0.77","0.97"],["2026-10-09T00:10:00","IPL.AZ","30.14","1.15","3.41"],["2026-10-09T00:10:00","IPL.CC.IPLEV01","29.14","0.12","3.44"],["2026-10-09T00:10:00","IPL.HE","29.50","0.68","3.24"],["2026-10-09T00:10:00","IPL.HEPM_1.AZ","29.50","0.68","3.24"],["2026-10-09T00:10:00","IPL.IPL","30.14","1.15","3.41"],["2026-10-09T00:10:00","IPL.PEC01","26.29","0.71","0.00"],["2026-10-09T00:10:00","IPL.PIKECB01","26.29","0.71","0.00"],["2026-10-09T00:10:00","IPL.STOU3.ARR","30.13","1.09","3.46"],["2026-10-09T00:10:00","IPL.WVPA","30.14","1.15","3.41"],["2026-10-09T00:10:00","IPL.WVPA.BNDOM","30.26","1.23","3.45"],["2026-10-09T00:10:00","KACY","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","KCPL","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","LAFA.AZ","25.38","-0.20","0.00"],["2026-10-09T00:10:00","LAFA.HARGIS1","25.44","-0.14","0.00"],["2026-10-09T00:10:00","LAFA.HARGIS2","25.44","-0.14","0.00"],["2026-10-09T00:10:00","LAFA.LABBE1","25.24","-0.34","0.00"],["2026-10-09T00:10:00","LAFA.LABBE2","25.24","-0.34","0.00"],["2026-10-09T00:10:00","LAFA.LAFA","25.38","-0.20","0.00"],["2026-10-09T00:10:00","LAGN.DEMCO1.AZ","25.28","-0.30","0.00"],["2026-10-09T00:10:00","LAGN.LAGN_1.AZ","25.12","-0.46","0.00"],["2026-10-09T00:10:00","LAGT.1803","25.12","-0.46","0.00"],["2026-10-09T00:10:00","LAGT.1803CEG","25.12","-0.46","0.00"],["2026-10-09T00:10:00","LAGT.CON","25.21","-0.37","0.00"],["2026-10-09T00:10:00","LAGT.LOGC.ARR","24.60","-0.98","0.00"],["2026-10-09T00:10:00","LAGT.PCE","25.13","-0.45","0.00"],["2026-10-09T00:10:00","WEC.PS_SLR1","19.14","0.83","-7.27"],["2026-10-09T00:10:00","WEC.PTBEACB5","19.99","0.56","-6.15"],["2026-10-09T00:10:00","WEC.PTBHGB1","19.92","0.49","-6.15"],["2026-10-09T00:10:00","WEC.PTBHGB2","19.91","0.48","-6.15"],["2026-10-09T00:10:00","WEC.RBC1","21.48","1.46","-5.56"],["2026-10-09T00:10:00","WEC.ROOT_PIKE","18.99","0.70","-7.29"],["2026-10-09T00:10:00","WEC.S","19.70","0.86","-6.74"],["2026-10-09T00:10:00","WEC.UNIVEV130","18.59","-0.19","-6.80"],["2026-10-09T00:10:00","WEC.VALLYGA1","19.45","0.88","-7.01"],["2026-10-09T00:10:00","WEC.VALLYGA2","19.43","0.86","-7.01"],["2026-10-09T00:10:00","WEC.WEPM_1.AZ","22.23","2.62","-5.97"],["2026-10-09T00:10:00","WEC.WEPM_2.AZ","22.25","2.63","-5.96"],["2026-10-09T00:10:00","WEC.WPPI","20.49","1.05","-6.14"],["2026-10-09T00:10:00","WEC.WPPI_1.AZ","20.48","1.05","-6.15"],["2026-10-09T00:10:00","WEC.WPPI_3.AZ","20.55","1.12","-6.15"],["2026-10-09T00:10:00","WFEC","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","WPS.AZ","21.30","1.62","-5.90"],["2026-10-09T00:10:00","WPS.BDGHLW1S","20.39","0.39","-5.58"],["2026-10-09T00:10:00","WPS.CC.FOX1","20.10","0.63","-6.11"],["2026-10-09T00:10:00","WPS.CC.FOX2","20.10","0.63","-6.11"],["2026-10-09T00:10:00","WPS.COLUMBIA1","19.79","0.40","-6.19"],["2026-10-09T00:10:00","WPS.COLUMBIA2","19.78","0.39","-6.19"],["2026-10-09T00:10:00","WPS.CRANECREK","19.67","-1.41","-4.50"],["2026-10-09T00:10:00","WPS.CUSTEGEN1","21.15","1.72","-6.15"],["2026-10-09T00:10:00","WPS.DEPERE","21.00","1.51","-6.09"],["2026-10-09T00:10:00","WPS.DPC.WESTN4","21.14","1.13","-5.57"],["2026-10-09T00:10:00","WPS.DRR.NWATER","21.12","1.61","-6.07"],["2026-10-09T00:10:00","WPS.FORWARD","20.21","0.91","-6.28"],["2026-10-09T00:10:00","WPS.FORWARD_LD","20.21","0.91","-6.28"],["2026-10-09T00:10:00","WPS.FOX_CT1","20.09","0.62","-6.11"],["2026-10-09T00:10:00","WPS.FOX_CT2","20.09","0.62","-6.11"],["2026-10-09T00:10:00","WPS.FOX_ST1_1","20.11","0.64","-6.11"],["2026-10-09T00:10:00","WPS.FOX_ST1_2","20.11","0.64","-6.11"],["2026-10-09T00:10:00","WPS.GLU","21.07","1.41","-5.92"],["2026-10-09T00:10:00","WPS.GRFTR.ARR","22.07","2.10","-5.61"],["2026-10-09T00:10:00","WPS.HNSATOA","21.36","1.59","-5.81"],["2026-10-09T00:10:00","WPS.LAKEFRN95","20.98","1.55","-6.15"],["2026-10-09T00:10:00","WPS.LAKEFRN99","20.98","1.55","-6.15"],["2026-10-09T00:10:00","WPS.MENOMPK","21.84","2.27","-6.01"],["2026-10-09T00:10:00","WPS.MEWD_M1","21.71","1.57","-5.44"],["2026-10-09T00:10:00","WPS.MPU","21.07","1.64","-6.15"],["2026-10-09T00:10:00","WPS.MPUG_1.AZ","21.07","1.64","-6.15"],["2026-10-09T00:10:00","WPS.OCONTO.DPC","21.12","1.57","-6.03"],["2026-10-09T00:10:00","WPS.PORTAGE","21.46","1.49","-5.61"],["2026-10-09T00:10:00","WPS.PTBEACH_PV","20.10","0.66","-6.14"],["2026-10-09T00:10:00","WPS.PULLIAM31","21.12","1.61","-6.07"],["2026-10-09T00:10:00","WPS.REDBARN1W","20.31","0.27","-5.54"],["2026-10-09T00:10:00","WPS.TWOCRK1S","20.01","0.57","-6.14"],["2026-10-09T00:10:00","WPS.UMERC","21.78","2.21","-6.01"],["2026-10-09T00:10:00","WPS.WEM31","21.69","2.12","-6.01"],["2026-10-09T00:10:00","WPS.WEM32","21.61","2.05","-6.02"],["2026-10-09T00:10:00","WPS.WEM33","21.61","2.05","-6.02"],["2026-10-09T00:10:00","WPS.WESRCE1_LD","21.18","1.16","-5.56"],["2026-10-09T00:10:00","WPS.WESRCE2_LD","21.18","1.16","-5.56"],["2026-10-09T00:10:00","WPS.WESTON11","21.18","1.16","-5.56"],["2026-10-09T00:10:00","WPS.WESTON12","21.18","1.16","-5.56"],["2026-10-09T00:10:00","WPS.WESTON13","21.18","1.16","-5.56"],["2026-10-09T00:10:00","WPS.WESTON14","21.18","1.16","-5.56"],["2026-10-09T00:10:00","WPS.WESTON15","21.18","1.16","-5.56"],["2026-10-09T00:10:00","WPS.WESTON16","21.18","1.16","-5.56"],["2026-10-09T00:10:00","WPS.WESTON17","21.18","1.16","-5.56"],["2026-10-09T00:10:00","WPS.WESTON3","21.12","1.10","-5.56"],["2026-10-09T00:10:00","WPS.WESTON4","21.14","1.13","-5.57"],["2026-10-09T00:10:00","WPS.WPSE","21.78","2.21","-6.01"],["2026-10-09T00:10:00","WPS.WPSM","21.29","1.62","-5.91"],["2026-10-09T00:10:00","WR","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","WR.MEUC_1.AZ","25.75","0.17","0.00"],["2026-10-09T00:10:00","WR.MEUCFRED1","26.11","0.53","0.00"],["2026-10-09T00:10:00","WR.MEUCFRED2","26.11","0.53","0.00"],["2026-10-09T00:10:00","WR.MEUCLADD","25.44","-0.14","0.00"],["2026-10-09T00:10:00","WR.MOWR","25.75","0.17","0.00"],["2026-10-09T00:10:00","WR.MOWR_1.AZ","25.75","0.17","0.00"],["2026-10-09T00:10:00","WR.THAYERLD","25.75","0.17","0.00"],["2026-10-09T00:10:00","YAD","26.36","0.78","0.00"],["2026-10-09T00:10:00","NSP.BRGSRD.MVP","20.38","-0.21","-4.99"],["2026-10-09T00:10:00","NSP.BSTAR1.WND","18.20","-3.52","-3.86"],["2026-10-09T00:10:00","NSP.BSTAR2.WND","18.20","-3.52","-3.86"],["2026-10-09T00:10:00","NSP.BUFFR_TR1","17.40","-4.35","-3.83"],["2026-10-09T00:10:00","NSP.BUFFR_TR2","17.40","-4.35","-3.83"],["2026-10-09T00:10:00","NSP.CANFLSG1","18.97","-2.21","-4.40"],["2026-10-09T00:10:00","NSP.CANFLSG2","18.97","-2.21","-4.40"],["2026-10-09T00:10:00","NSP.CC.BLKDG52","19.83","-1.40","-4.35"],["2026-10-09T00:10:00","NSP.CC.HIBRDGE","19.65","-1.53","-4.40"],["2026-10-09T00:10:00","NSP.CC.MANKTO","18.87","-2.68","-4.03"],["2026-10-09T00:10:00","NSP.CC.RIVRSD","20.01","-1.19","-4.38"],["2026-10-09T00:10:00","NSP.CEDARFAL","21.50","0.78","-4.86"],["2026-10-09T00:10:00","NSP.CH_DIR_TR4","-36.69","-4.59","-57.68"],["2026-10-09T00:10:00","NSP.CHARA_TR1","-36.68","-4.58","-57.68"],["2026-10-09T00:10:00","NSP.CHARA_TR2","-36.70","-4.60","-57.68"],["2026-10-09T00:10:00","NSP.CHARA_TR4","-36.69","-4.59","-57.68"],["2026-10-09T00:10:00","NSP.CHEMOLSPO","19.57","-1.61","-4.40"],["2026-10-09T00:10:00","NSP.CHPFL1.HYD","21.35","0.70","-4.93"],["2026-10-09T00:10:00","NSP.CHPFL2.HYD","21.35","0.70","-4.93"],["2026-10-09T00:10:00","NSP.CHPRES","21.86","1.08","-4.80"],["2026-10-09T00:10:00","NSP.CISCO1","18.23","-3.59","-3.76"],["2026-10-09T00:10:00","NSP.CMMPA.FAIR","19.05","-2.50","-4.03"],["2026-10-09T00:10:00","NSP.CMMPA.G","19.69","-1.65","-4.24"],["2026-10-09T00:10:00","NSP.CMMPA.GF","18.52","-3.11","-3.95"],["2026-10-09T00:10:00","NSP.CMMPA.GLEN","19.69","-1.65","-4.24"],["2026-10-09T00:10:00","NSP.CMMPA.JANE","19.65","-1.59","-4.34"],["2026-10-09T00:10:00","NSP.CMMPA.KASS","20.07","-0.97","-4.54"],["2026-10-09T00:10:00","NSP.CMMPA.KEN","19.96","-1.25","-4.37"],["2026-10-09T00:10:00","NSP.CMMPA.SE","19.42","-2.13","-4.03"],["2026-10-09T00:10:00","NSP.CODA.BYLL","19.10","-2.09","-4.39"],["2026-10-09T00:10:00","NSP.COYOTE","18.18","-3.58","-3.82"],["2026-10-09T00:10:00","NSP.CRNELL.HYD","22.00","1.32","-4.90"],["2026-10-09T00:10:00","NSP.CWN1","17.65","-4.11","-3.82"],["2026-10-09T00:10:00","NSP.CWN2","17.65","-4.11","-3.82"],["2026-10-09T00:10:00","NSP.DANIELSN1","20.17","-1.27","-4.14"],["2026-10-09T00:10:00","NSP.DR.BTFN","19.67","-1.67","-4.24"],["2026-10-09T00:10:00","NSP.DR.MHP","18.91","-2.71","-3.96"],["2026-10-09T00:10:00","NSP.DR.MNA","18.91","-2.71","-3.96"],["2026-10-09T00:10:00","NSP.DR.SMRT","20.63","-0.27","-4.68"],["2026-10-09T00:10:00","NSP.EASTRDG1","17.55","-4.26","-3.77"],["2026-10-09T00:10:00","NSP.ELLIOTPK1","20.02","-1.17","-4.39"],["2026-10-09T00:10:00","NSP.EWINGTON1","18.21","-3.61","-3.76"],["2026-10-09T00:10:00","NSP.FENTON.WND","-36.21","-4.14","-57.65"],["2026-10-09T00:10:00","NSP.FLAMBHYDRO","22.77","2.00","-4.81"],["2026-10-09T00:10:00","NSP.FRENCH1","21.17","0.61","-5.02"],["2026-10-09T00:10:00","NSP.FRENCH2","21.17","0.61","-5.02"],["2026-10-09T00:10:00","NSP.FRENCH3","21.09","0.53","-5.02"],["2026-10-09T00:10:00","NSP.FRENCH4","21.09","0.53","-5.02"],["2026-10-09T00:10:00","NSP.GARWIN1","20.22","-0.82","-4.54"],["2026-10-09T00:10:00","NSP.GDMEADOW","19.75","-1.28","-4.55"],["2026-10-09T00:10:00","NSP.GLU","22.61","2.10","-5.07"],["2026-10-09T00:10:00","NSP.GRANTY.ARR","19.94","-1.38","-4.26"],["2026-10-09T00:10:00","NSP.GRE.BFRDG","17.34","-4.41","-3.83"],["2026-10-09T00:10:00","NSP.HAMPTN.MVP","19.63","-1.56","-4.39"],["2026-10-09T00:10:00","NSP.HATFIHAT1","20.68","0.04","-4.94"],["2026-10-09T00:10:00","NSP.HCPD.GRVCT","20.60","-0.81","-4.17"],["2026-10-09T00:10:00","NSP.HCPD.LKCR","19.12","-2.45","-4.01"],["2026-10-09T00:10:00","NSP.HCPD.MAD","19.24","-2.33","-4.01"],["2026-10-09T00:10:00","NSP.HCPD.NU","19.52","-2.03","-4.03"],["2026-10-09T00:10:00","NSP.HCPD.SXFLS","18.86","-3.09","-3.63"],["2026-10-09T00:10:00","NSP.HCPD_1.AZ","18.86","-3.09","-3.63"],["2026-10-09T00:10:00","NSP.HENNIPIN1","20.06","-1.13","-4.39"],["2026-10-09T00:10:00","NSP.HIBRDGCT7","19.66","-1.52","-4.40"],["2026-10-09T00:10:00","NSP.HIBRDGCT8","19.66","-1.52","-4.40"],["2026-10-09T00:10:00","NSP.HIBRDGST9","19.64","-1.54","-4.40"],["2026-10-09T00:10:00","NSP.HOLCOM.HYD","22.11","1.43","-4.90"],["2026-10-09T00:10:00","NSP.IBR.YANKE","17.65","-4.11","-3.82"],["2026-10-09T00:10:00","NSP.INVRHL1","19.84","-1.35","-4.39"],["2026-10-09T00:10:00","NSP.INVRHL2","19.84","-1.35","-4.39"],["2026-10-09T00:10:00","NSP.INVRHL3","19.84","-1.35","-4.39"],["2026-10-09T00:10:00","NSP.INVRHL4","19.84","-1.35","-4.39"],["2026-10-09T00:10:00","NSP.INVRHL5","19.84","-1.35","-4.39"],["2026-10-09T00:10:00","NSP.INVRHL6","19.84","-1.35","-4.39"],["2026-10-09T00:10:00","NSP.JEFFERS2","17.35","-4.46","-3.77"],["2026-10-09T00:10:00","NSP.JIMFLS.HYD","21.63","0.96","-4.91"],["2026-10-09T00:10:00","NSP.KASOTA","18.87","-2.67","-4.04"],["2026-10-09T00:10:00","NSP.KING1","20.04","-1.07","-4.47"],["2026-10-09T00:10:00","NSP.LYONC.MVP","18.46","-3.18","-3.94"],["2026-10-09T00:10:00","NSP.MANKTOCT1","18.87","-2.67","-4.04"],["2026-10-09T00:10:00","NSP.MANKTOCT2","18.87","-2.67","-4.04"],["2026-10-09T00:10:00","NSP.MANKTOST3","18.87","-2.69","-4.02"],["2026-10-09T00:10:00","NSP.MARSHSOLAR","18.45","-3.22","-3.91"],["2026-10-09T00:10:00","NSP.MENOMOA","21.52","0.78","-4.84"],["2026-10-09T00:10:00","NSP.MERPK1","19.88","-1.30","-4.40"],["2026-10-09T00:10:00","NSP.MINRVR1","19.66","-1.60","-4.32"],["2026-10-09T00:10:00","NSP.MINVLY.MVP","18.43","-3.21","-3.94"],["2026-10-09T00:10:00","NSP.MMPA","19.78","-1.49","-4.31"],["2026-10-09T00:10:00","NSP.MMPA.BOGWF","20.35","-1.22","-4.01"],["2026-10-09T00:10:00","NSP.MMPA.FEP","18.86","-2.37","-4.35"],["2026-10-09T00:10:00","NSP.MMPA.WWF","18.07","-3.84","-3.67"],["2026-10-09T00:10:00","NSP.MMPA_1.AZ","19.78","-1.49","-4.31"],["2026-10-09T00:10:00","NSP.MMU_1.AZ","18.67","-3.00","-3.91"],["2026-10-09T00:10:00","NSP.MNDAK.WND","17.65","-4.11","-3.82"],["2026-10-09T00:10:00","NSP.MNTCEL1","19.61","-1.64","-4.33"],["2026-10-09T00:10:00","NSP.MOR1_IBR","-36.68","-4.58","-57.68"],["2026-10-09T00:10:00","NSP.MORAINE2","-36.68","-4.58","-57.68"],["2026-10-09T00:10:00","NSP.MRES","19.02","-2.64","-3.92"],["2026-10-09T00:10:00","NSP.MRES.MWF","18.34","-3.34","-3.90"],["2026-10-09T00:10:00","NSP.MRES_5.AZ","20.79","-0.78","-4.01"],["2026-10-09T00:10:00","NSP.MRES_6.AZ","20.71","-0.87","-4.00"],["2026-10-09T00:10:00","NSP.NCP.AZ","21.86","1.08","-4.80"],["2026-10-09T00:10:00","NSP.NCPLOAD","21.86","1.08","-4.80"],["2026-10-09T00:10:00","NSP.NEW_PNEW_","20.06","-1.18","-4.34"],["2026-10-09T00:10:00","NSP.NOBLE.CWS1","-35.72","-3.67","-57.63"],["2026-10-09T00:10:00","NSP.NOBLE.CWS2","-35.72","-3.67","-57.63"],["2026-10-09T00:10:00","NSP.NOBLES.WND","-35.72","-3.67","-57.63"],["2026-10-09T00:10:00","NSP.NOBLES2.MP","-36.15","-4.09","-57.64"],["2026-10-09T00:10:00","NSP.NORTHN.WND","-36.70","-4.60","-57.68"],["2026-10-09T00:10:00","NSP.NSP","20.13","-1.04","-4.41"],["2026-10-09T00:10:00","NSP.NSPG_1.AZ","19.05","-2.50","-4.03"],["2026-10-09T00:10:00","NSP.NSPG_2.AZ","19.42","-2.13","-4.03"],["2026-10-09T00:10:00","NSP.NSTARSOLAR","20.02","-1.09","-4.47"],["2026-10-09T00:10:00","NSP.NU","19.52","-2.03","-4.03"],["2026-10-09T00:10:00","NSP.NU.AZ","19.52","-2.03","-4.03"],["2026-10-09T00:10:00","NSP.NULM.4GT","19.53","-2.02","-4.03"],["2026-10-09T00:10:00","NSP.NULM.5GT","19.53","-2.02","-4.03"],["2026-10-09T00:10:00","NSP.NULM.6GT","19.53","-2.02","-4.03"],["2026-10-09T00:10:00","NSP.NULM.7GT","19.53","-2.02","-4.03"],["2026-10-09T00:10:00","NSP.NWEC.AZ","21.39","0.13","-4.32"],["2026-10-09T00:10:00","NSP.NWELOAD","21.39","0.13","-4.32"],["2026-10-09T00:10:00","NSP.OAKLKE_IBR","17.71","-4.05","-3.82"],["2026-10-09T00:10:00","NSP.ODELL.WND","18.50","-3.22","-3.86"],["2026-10-09T00:10:00","NSP.OTP","18.14","-3.52","-3.92"],["2026-10-09T00:10:00","NSP.OTPW_1.AZ","18.14","-3.52","-3.92"],["2026-10-09T00:10:00","NSP.OWATON_SIG","19.67","-1.51","-4.40"],["2026-10-09T00:10:00","NSP.OWATONA_7","19.67","-1.51","-4.40"],["2026-10-09T00:10:00","NSP.PRISL1","19.65","-1.50","-4.43"],["2026-10-09T00:10:00","NSP.PRISL1_LD","19.65","-1.50","-4.43"],["2026-10-09T00:10:00","NSP.PRISL2","19.55","-1.60","-4.43"],["2026-10-09T00:10:00","NSP.PRISL2_LD","19.55","-1.60","-4.43"],["2026-10-09T00:10:00","NSP.PROSE","18.56","-3.39","-3.63"],["2026-10-09T00:10:00","NSP.PVALEY.WND","19.75","-1.28","-4.55"],["2026-10-09T00:10:00","NSP.RAETNA.WND","-36.69","-4.59","-57.68"],["2026-10-09T00:10:00","NSP.RAPID.ARR","18.91","-2.66","-4.01"],["2026-10-09T00:10:00","NSP.REDPINE","18.27","-3.43","-3.88"],["2026-10-09T00:10:00","NSP.REDWIN1","19.65","-1.52","-4.41"],["2026-10-09T00:10:00","NSP.REDWIN2","19.65","-1.52","-4.41"],["2026-10-09T00:10:00","NSP.RIVRSDCT10","20.01","-1.19","-4.38"],["2026-10-09T00:10:00","NSP.RIVRSDCT9","20.01","-1.19","-4.38"],["2026-10-09T00:10:00","NSP.RIVRSDST7","20.01","-1.19","-4.38"],["2026-10-09T00:10:00","NSP.ROCKRIDG1","17.53","-4.28","-3.77"],["2026-10-09T00:10:00","NSP.RWF__1_QS","18.77","-2.78","-4.03"],["2026-10-09T00:10:00","NSP.RWF__2","18.77","-2.78","-4.03"],["2026-10-09T00:10:00","NSP.S_RIDGE1","17.53","-4.28","-3.77"],["2026-10-09T00:10:00","NSP.SARTELL","19.98","-1.34","-4.26"],["2026-10-09T00:10:00","NSP.SHAKOBIO1","19.83","-1.44","-4.31"],["2026-10-09T00:10:00","NSP.SHERC1.SLR","19.74","-1.51","-4.33"],["2026-10-09T00:10:00","NSP.SHERC2.SLR","19.73","-1.52","-4.33"],["2026-10-09T00:10:00","CONS.CETR","32.67","1.28","5.81"],["2026-10-09T00:10:00","CONS.CHS2","32.94","1.48","5.88"],["2026-10-09T00:10:00","CONS.CHSE","32.94","1.48","5.88"],["2026-10-09T00:10:00","CONS.CLDWTR1","33.29","1.88","5.83"],["2026-10-09T00:10:00","CONS.CNE","32.88","1.43","5.87"],["2026-10-09T00:10:00","CONS.COBB.ARR","33.52","1.71","6.23"],["2026-10-09T00:10:00","CONS.COOKE","31.90","0.89","5.43"],["2026-10-09T00:10:00","CONS.COVRT1_GT","32.94","0.84","6.52"],["2026-10-09T00:10:00","CONS.COVRT1_ST","32.94","0.84","6.52"],["2026-10-09T00:10:00","CONS.COVRT2_GT","32.93","0.83","6.52"],["2026-10-09T00:10:00","CONS.COVRT2_ST","32.93","0.83","6.52"],["2026-10-09T00:10:00","CONS.COVRT3_GT","32.93","0.83","6.52"],["2026-10-09T00:10:00","CONS.COVRT3_ST","32.93","0.83","6.52"],["2026-10-09T00:10:00","CONS.CRESCENT","32.87","1.73","5.56"],["2026-10-09T00:10:00","CONS.CROTON","34.10","2.40","6.12"],["2026-10-09T00:10:00","CONS.DR.ALPENA","33.14","1.81","5.75"],["2026-10-09T00:10:00","CONS.DR.CETR","33.67","2.01","6.08"],["2026-10-09T00:10:00","CONS.DR.MAROA","33.30","1.90","5.82"],["2026-10-09T00:10:00","CONS.DR.WPSC","33.29","1.94","5.77"],["2026-10-09T00:10:00","CONS.ELIG","32.85","1.45","5.82"],["2026-10-09T00:10:00","CONS.EXGNBB1","32.30","0.81","5.91"],["2026-10-09T00:10:00","CONS.EXGNBB1B","32.30","0.81","5.91"],["2026-10-09T00:10:00","CONS.FESC","32.85","1.45","5.82"],["2026-10-09T00:10:00","CONS.FICTYEC","33.27","1.57","6.12"],["2026-10-09T00:10:00","CONS.FICTYMR","33.27","1.57","6.12"],["2026-10-09T00:10:00","CONS.FISHCREEK","32.57","0.92","6.07"],["2026-10-09T00:10:00","CONS.FOOTEHYD","32.10","1.10","5.42"],["2026-10-09T00:10:00","CONS.GENESEE","31.58","0.59","5.41"],["2026-10-09T00:10:00","CONS.GENESEESO","31.63","0.66","5.39"],["2026-10-09T00:10:00","CONS.GENESEPS","31.58","0.59","5.41"],["2026-10-09T00:10:00","CONS.GRATIOT","32.48","0.86","6.04"],["2026-10-09T00:10:00","CONS.GRATIOT1","31.41","0.32","5.51"],["2026-10-09T00:10:00","CONS.GRATIOT2","31.41","0.32","5.51"],["2026-10-09T00:10:00","CONS.GRAYLGY2","31.98","0.82","5.58"],["2026-10-09T00:10:00","CONS.GRAYLNG","31.98","0.82","5.58"],["2026-10-09T00:10:00","CONS.GRNDBASIN","31.65","0.74","5.33"],["2026-10-09T00:10:00","CONS.GYRD1WPSC","32.37","0.99","5.80"],["2026-10-09T00:10:00","CONS.GYRD2WPSC","32.37","0.99","5.80"],["2026-10-09T00:10:00","CONS.GYRD3WPSC","32.37","0.99","5.80"],["2026-10-09T00:10:00","CONS.HARDY","33.64","1.89","6.17"],["2026-10-09T00:10:00","CONS.HART","33.44","1.68","6.18"],["2026-10-09T00:10:00","CONS.HILMN.ARR","32.85","1.56","5.71"],["2026-10-09T00:10:00","CONS.HODENPYL","33.13","1.52","6.03"],["2026-10-09T00:10:00","CONS.HRSY10","33.16","1.57","6.01"],["2026-10-09T00:10:00","CONS.HRSY9","33.16","1.57","6.01"],["2026-10-09T00:10:00","CONS.HRTLND","32.50","0.88","6.04"],["2026-10-09T00:10:00","CONS.HTWD","33.08","1.86","5.64"],["2026-10-09T00:10:00","CONS.IOSCOBAT","32.13","1.13","5.42"],["2026-10-09T00:10:00","CONS.ISABELLA1","30.27","-0.79","5.48"],["2026-10-09T00:10:00","CONS.JACKSON","32.05","0.91","5.56"],["2026-10-09T00:10:00","CONS.JAXON_1","31.37","0.40","5.39"],["2026-10-09T00:10:00","CONS.JAXON_2","31.44","0.47","5.39"],["2026-10-09T00:10:00","CONS.KAL_RGEN_","33.13","1.39","6.16"],["2026-10-09T00:10:00","CONS.KALK","33.20","1.73","5.89"],["2026-10-09T00:10:00","CONS.KARN.ARR","31.55","0.59","5.38"],["2026-10-09T00:10:00","CONS.KARN3","31.24","0.30","5.36"],["2026-10-09T00:10:00","CONS.KARN4","31.26","0.32","5.36"],["2026-10-09T00:10:00","CONS.KARNSOLAR","31.26","0.32","5.36"],["2026-10-09T00:10:00","CONS.KENCNTY1","32.92","1.09","6.25"],["2026-10-09T00:10:00","CONS.LANS","32.07","1.10","5.39"],["2026-10-09T00:10:00","CONS.LANS.ARR","31.82","0.87","5.37"],["2026-10-09T00:10:00","CONS.LBWL.ASM2","31.75","0.68","5.49"],["2026-10-09T00:10:00","CONS.LBWL.ASSM","31.75","0.68","5.49"],["2026-10-09T00:10:00","CONS.LBWL.CSEL","32.94","1.48","5.88"],["2026-10-09T00:10:00","CONS.LIVINGEN1","32.33","0.95","5.80"],["2026-10-09T00:10:00","CONS.LIVINGEN2","32.33","0.95","5.80"],["2026-10-09T00:10:00","CONS.LIVINGEN3","32.33","0.95","5.80"],["2026-10-09T00:10:00","CONS.LIVINGEN4","32.33","0.95","5.80"],["2026-10-09T00:10:00","CONS.LOUDHYDRO","32.01","0.98","5.45"],["2026-10-09T00:10:00","CONS.LUDINGTN1","32.99","1.21","6.20"],["2026-10-09T00:10:00","CONS.LUDINGTN2","32.99","1.21","6.20"],["2026-10-09T00:10:00","CONS.LUDINGTN3","33.04","1.26","6.20"],["2026-10-09T00:10:00","CONS.LUDINGTN4","33.04","1.26","6.20"],["2026-10-09T00:10:00","CONS.LUDINGTN5","32.99","1.21","6.20"],["2026-10-09T00:10:00","CONS.LUDINGTN6","32.99","1.21","6.20"],["2026-10-09T00:10:00","CONS.LWEP","33.00","1.24","6.18"],["2026-10-09T00:10:00","CONS.MACK.ARR","33.23","1.86","5.79"],["2026-10-09T00:10:00","CONS.MCV","31.06","0.06","5.42"],["2026-10-09T00:10:00","CONS.MCV.MCV","31.06","0.06","5.42"],["2026-10-09T00:10:00","CONS.MERIDIAN1","31.16","0.16","5.42"],["2026-10-09T00:10:00","CONS.MIOHYDRO","32.41","1.17","5.66"],["2026-10-09T00:10:00","CONS.MIPOWER1","32.84","1.08","6.18"],["2026-10-09T00:10:00","CONS.MIPOWER2","32.84","1.08","6.18"],["2026-10-09T00:10:00","CONS.MPPA","32.75","1.26","5.91"],["2026-10-09T00:10:00","CONS.MPPA.ABRW","32.36","1.11","5.67"],["2026-10-09T00:10:00","CONS.MPPA.ASM2","31.75","0.68","5.49"],["2026-10-09T00:10:00","CONS.MPPA.ASSM","31.75","0.68","5.49"],["2026-10-09T00:10:00","CONS.MPPA.CHSE","32.94","1.48","5.88"],["2026-10-09T00:10:00","CONS.MPPA.HSLR","33.44","1.68","6.18"],["2026-10-09T00:10:00","CONS.MPPA_3.AZ","32.19","1.05","5.56"],["2026-10-09T00:10:00","CONS.MSCP_1.AZ","33.18","1.82","5.78"],["2026-10-09T00:10:00","CONS.MSCPA","33.19","1.82","5.79"],["2026-10-09T00:10:00","CONS.MSNRD.SOL","30.70","-0.36","5.48"],["2026-10-09T00:10:00","CONS.MUSKSOL","33.27","1.45","6.24"],["2026-10-09T00:10:00","CONS.MWEC","32.78","1.81","5.39"],["2026-10-09T00:10:00","CONS.NESL","32.85","1.45","5.82"],["2026-10-09T00:10:00","CONS.PAL_HEPM","32.94","0.84","6.52"],["2026-10-09T00:10:00","EES.UCBSUP","24.85","-0.73","0.00"],["2026-10-09T00:10:00","EES.UMBRIELSOL","25.24","-0.34","0.00"],["2026-10-09T00:10:00","EES.VIDALIA","24.27","-1.31","0.00"],["2026-10-09T00:10:00","EES.VIGNES.ARR","25.21","-0.37","0.00"],["2026-10-09T00:10:00","EES.WASHEC_CT1","25.27","-0.31","0.00"],["2026-10-09T00:10:00","EES.WASHEC_CT2","25.27","-0.31","0.00"],["2026-10-09T00:10:00","EES.WATRFD2","24.89","-0.69","0.00"],["2026-10-09T00:10:00","EES.WATRFD3","24.86","-0.72","0.00"],["2026-10-09T00:10:00","EES.WATRFD4_CT","24.89","-0.69","0.00"],["2026-10-09T00:10:00","EES.WLGLN2.ARR","25.19","-0.39","0.00"],["2026-10-09T00:10:00","EES.WLTGR1.ARR","24.47","-1.11","0.00"],["2026-10-09T00:10:00","EES.WLWGN1.ARR","25.21","-0.37","0.00"],["2026-10-09T00:10:00","EES.WLWGN3.ARR","25.21","-0.37","0.00"],["2026-10-09T00:10:00","EKPC","24.21","0.24","-1.61"],["2026-10-09T00:10:00","EMBA.AEPE17","25.98","0.40","0.00"],["2026-10-09T00:10:00","EMBA.ATTALA1","25.62","0.04","0.00"],["2026-10-09T00:10:00","EMBA.CC.CHCTW","25.63","0.05","0.00"],["2026-10-09T00:10:00","EMBA.CC.HINDS1","25.14","-0.44","0.00"],["2026-10-09T00:10:00","EMBA.CHCTWCT1","25.61","0.03","0.00"],["2026-10-09T00:10:00","EMBA.CHCTWCT2","25.62","0.04","0.00"],["2026-10-09T00:10:00","EMBA.CHCTWCT3","25.62","0.04","0.00"],["2026-10-09T00:10:00","EMBA.CHCTWST4","25.64","0.06","0.00"],["2026-10-09T00:10:00","EMBA.DELTA_WND","25.69","0.11","0.00"],["2026-10-09T00:10:00","EMBA.DR.EML20","25.81","0.23","0.00"],["2026-10-09T00:10:00","EMBA.EMILD","25.65","0.07","0.00"],["2026-10-09T00:10:00","EMBA.EMILD.RLA","25.66","0.08","0.00"],["2026-10-09T00:10:00","EMBA.G_ANDRUS1","25.88","0.30","0.00"],["2026-10-09T00:10:00","EMBA.G_GULF_A","24.68","-0.90","0.00"],["2026-10-09T00:10:00","EMBA.G_GULF_M","24.68","-0.90","0.00"],["2026-10-09T00:10:00","EMBA.G_GULF_N","24.68","-0.90","0.00"],["2026-10-09T00:10:00","EMBA.GREER170","25.68","0.10","0.00"],["2026-10-09T00:10:00","EMBA.GREER30","25.68","0.10","0.00"],["2026-10-09T00:10:00","EMBA.HINDS1_ST","25.14","-0.44","0.00"],["2026-10-09T00:10:00","EMBA.HINDS1CT1","25.14","-0.44","0.00"],["2026-10-09T00:10:00","EMBA.HINDS1CT2","25.14","-0.44","0.00"],["2026-10-09T00:10:00","EMBA.HINDS2","25.14","-0.44","0.00"],["2026-10-09T00:10:00","EMBA.HVGSOL","26.02","0.44","0.00"],["2026-10-09T00:10:00","EMBA.MEAM","26.09","0.51","0.00"],["2026-10-09T00:10:00","EMBA.PRVS","25.63","0.05","0.00"],["2026-10-09T00:10:00","EMBA.RGDS","25.98","0.40","0.00"],["2026-10-09T00:10:00","EMBA.SUNFLOWER","26.35","0.77","0.00"],["2026-10-09T00:10:00","EMBA.WDFSOL","26.35","0.77","0.00"],["2026-10-09T00:10:00","EMBA.WILDWDSO","26.47","0.89","0.00"],["2026-10-09T00:10:00","EMBA.YAZOOCTY","25.89","0.31","0.00"],["2026-10-09T00:10:00","FE","24.21","0.24","-1.61"],["2026-10-09T00:10:00","GIBSON1234.AGG","26.22","0.64","0.00"],["2026-10-09T00:10:00","GLH.EEI7B1.ARR","26.41","0.83","0.00"],["2026-10-09T00:10:00","GLH.EEI7B2.ARR","26.41","0.83","0.00"],["2026-10-09T00:10:00","GLH.EEI7B3.ARR","26.41","0.83","0.00"],["2026-10-09T00:10:00","GLH.JOPPA4.ARR","26.41","0.83","0.00"],["2026-10-09T00:10:00","GLH.JOPPA5.ARR","26.41","0.83","0.00"],["2026-10-09T00:10:00","GLH.JOPPA6.ARR","26.41","0.83","0.00"],["2026-10-09T00:10:00","GLH.MEPI4.ARR","26.41","0.83","0.00"],["2026-10-09T00:10:00","GLH.MEPI5.ARR","26.41","0.83","0.00"],["2026-10-09T00:10:00","GRDA","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","GRE.AEPEDMU","19.56","-1.70","-4.32"],["2026-10-09T00:10:00","GRE.AEPEML","21.27","-0.12","-4.19"],["2026-10-09T00:10:00","GRE.ALTW","18.67","-3.02","-3.89"],["2026-10-09T00:10:00","GRE.ALTW.ENDVI","18.60","-3.25","-3.73"],["2026-10-09T00:10:00","GRE.ARWHDEGS","25.55","3.93","-3.96"],["2026-10-09T00:10:00","GRE.AZ","19.64","-1.73","-4.21"],["2026-10-09T00:10:00","GRE.BEPCMP.CWT","20.39","-1.19","-4.00"],["2026-10-09T00:10:00","GRE.BEPM.CWT","20.59","-1.01","-3.98"],["2026-10-09T00:10:00","GRE.CAMBRCAMB","21.14","-0.12","-4.32"],["2026-10-09T00:10:00","GRE.CAMBRCAMB2","21.14","-0.12","-4.32"],["2026-10-09T00:10:00","GRE.CHRISFRWD","18.32","-3.50","-3.76"],["2026-10-09T00:10:00","GRE.ELKRI4","19.98","-1.27","-4.33"],["2026-10-09T00:10:00","GRE.ELMCR2_IBR","18.52","-3.20","-3.86"],["2026-10-09T00:10:00","GRE.ELMCRK","18.52","-3.20","-3.86"],["2026-10-09T00:10:00","GRE.GMARAGMAR","25.13","3.51","-3.96"],["2026-10-09T00:10:00","GRE.GRE","20.56","-0.84","-4.18"],["2026-10-09T00:10:00","GRE.GRE.CXS","20.32","-0.93","-4.33"],["2026-10-09T00:10:00","GRE.HUC","19.63","-1.74","-4.21"],["2026-10-09T00:10:00","GRE.LITCH_QS","21.00","-0.39","-4.19"],["2026-10-09T00:10:00","GRE.LITCHF_1","21.00","-0.39","-4.19"],["2026-10-09T00:10:00","GRE.LKFLGR1","18.52","-3.20","-3.86"],["2026-10-09T00:10:00","GRE.LKFLGR2","18.52","-3.20","-3.86"],["2026-10-09T00:10:00","GRE.LKFLGR3","18.52","-3.20","-3.86"],["2026-10-09T00:10:00","GRE.LKFLGR4","18.52","-3.20","-3.86"],["2026-10-09T00:10:00","GRE.LKFLGR5","18.52","-3.20","-3.86"],["2026-10-09T00:10:00","GRE.LKFLGR6","18.52","-3.20","-3.86"],["2026-10-09T00:10:00","GRE.MAPLEMAPL","20.10","-1.19","-4.29"],["2026-10-09T00:10:00","GRE.MMPA","20.14","-1.11","-4.33"],["2026-10-09T00:10:00","GRE.MORA__2_5","21.26","-0.06","-4.26"],["2026-10-09T00:10:00","GRE.MORA__6","21.26","-0.06","-4.26"],["2026-10-09T00:10:00","GRE.MOWER2","19.18","-1.98","-4.42"],["2026-10-09T00:10:00","GRE.MP.GRE","20.70","-0.91","-3.97"],["2026-10-09T00:10:00","GRE.NBRNCG_QS","20.96","-0.29","-4.33"],["2026-10-09T00:10:00","GRE.NFW_1","18.68","-3.24","-3.66"],["2026-10-09T00:10:00","GRE.NSP","19.84","-1.62","-4.12"],["2026-10-09T00:10:00","GRE.NSP.CXS","19.95","-1.25","-4.38"],["2026-10-09T00:10:00","GRE.NSP.GREC","19.40","-1.56","-4.62"],["2026-10-09T00:10:00","GRE.NSPP_1.AZ","19.18","-2.54","-3.86"],["2026-10-09T00:10:00","GRE.ORMATHR","18.42","-3.31","-3.85"],["2026-10-09T00:10:00","GRE.PRINC1","20.71","-0.54","-4.33"],["2026-10-09T00:10:00","GRE.PRINC2","20.71","-0.54","-4.33"],["2026-10-09T00:10:00","MPS.CROSSROAD3","25.90","0.32","0.00"],["2026-10-09T00:10:00","MPS.CROSSROAD4","25.90","0.32","0.00"],["2026-10-09T00:10:00","MPW.AZ","21.30","0.38","-4.66"],["2026-10-09T00:10:00","MPW.MPW","21.30","0.38","-4.66"],["2026-10-09T00:10:00","MPW.UNIT_7","21.32","0.39","-4.65"],["2026-10-09T00:10:00","MPW.UNIT_8","21.32","0.39","-4.65"],["2026-10-09T00:10:00","MPW.UNIT_9","21.21","0.26","-4.63"],["2026-10-09T00:10:00","MS.HUB","25.28","-0.30","0.00"],["2026-10-09T00:10:00","NIPS.AM","35.40","0.93","8.89"],["2026-10-09T00:10:00","NIPS.AZ","34.55","0.93","8.04"],["2026-10-09T00:10:00","NIPS.BAILY.ARR","69.86","0.85","43.43"],["2026-10-09T00:10:00","NIPS.BCWF.SIG","26.15","0.57","0.00"],["2026-10-09T00:10:00","NIPS.BENTONCO","26.15","0.57","0.00"],["2026-10-09T00:10:00","NIPS.BP","35.40","0.93","8.89"],["2026-10-09T00:10:00","NIPS.BURROAK.H","30.04","0.88","3.58"],["2026-10-09T00:10:00","NIPS.BURROAK.L","33.79","0.91","7.30"],["2026-10-09T00:10:00","NIPS.CARGILL","35.40","0.93","8.89"],["2026-10-09T00:10:00","NIPS.CARPNTRWF","30.12","0.65","3.89"],["2026-10-09T00:10:00","NIPS.CAVALRYBS","30.10","0.76","3.76"],["2026-10-09T00:10:00","NIPS.CAVALRYSF","30.10","0.76","3.76"],["2026-10-09T00:10:00","NIPS.CC.WHITN","35.84","0.63","9.63"],["2026-10-09T00:10:00","NIPS.DUNNBR1SF","44.28","0.77","17.93"],["2026-10-09T00:10:00","NIPS.DUNNBR2BS","26.31","0.73","0.00"],["2026-10-09T00:10:00","NIPS.DUNNBR2SF","26.31","0.73","0.00"],["2026-10-09T00:10:00","NIPS.ERC_TEST","35.40","0.93","8.89"],["2026-10-09T00:10:00","NIPS.EWNMAC.NU","33.80","0.95","7.27"],["2026-10-09T00:10:00","NIPS.HWND1.IPL","30.06","0.65","3.83"],["2026-10-09T00:10:00","NIPS.IMPA","35.46","2.12","7.76"],["2026-10-09T00:10:00","NIPS.IMPA_1.AZ","35.29","2.31","7.40"],["2026-10-09T00:10:00","NIPS.INCRMLSP","30.12","0.65","3.89"],["2026-10-09T00:10:00","NIPS.INCROSWF","30.10","0.63","3.89"],["2026-10-09T00:10:00","NIPS.INCROSWF2","30.12","0.65","3.89"],["2026-10-09T00:10:00","NIPS.JASPERCO","40.73","1.08","14.07"],["2026-10-09T00:10:00","NIPS.LAKES","31.30","0.85","4.87"],["2026-10-09T00:10:00","NIPS.MAIZEMSV","63.03","1.08","36.37"],["2026-10-09T00:10:00","NIPS.MCHCP.ARR","69.21","1.10","42.53"],["2026-10-09T00:10:00","NIPS.MICHCP12","69.93","0.76","43.59"],["2026-10-09T00:10:00","NIPS.MITCH.ARR","43.41","0.79","17.04"],["2026-10-09T00:10:00","NIPS.MNTIC2.NU","31.44","0.83","5.03"],["2026-10-09T00:10:00","NIPS.MUNSTR.LN","-4.88","0.52","-30.98"],["2026-10-09T00:10:00","NIPS.NIPS","35.40","0.93","8.89"],["2026-10-09T00:10:00","NIPS.NLMK","35.40","0.93","8.89"],["2026-10-09T00:10:00","NIPS.NORWAPNOR","31.31","0.88","4.85"],["2026-10-09T00:10:00","NIPS.OAKDAPOAK","30.97","0.84","4.55"],["2026-10-09T00:10:00","NIPS.PRATTIND","35.40","0.93","8.89"],["2026-10-09T00:10:00","NIPS.PRAXAIR","35.40","0.93","8.89"],["2026-10-09T00:10:00","NIPS.REYNO.MVP","30.51","0.72","4.21"],["2026-10-09T00:10:00","NIPS.ROSEWRWF","30.57","0.56","4.43"],["2026-10-09T00:10:00","NIPS.SCHAHP16A","35.38","0.69","9.11"],["2026-10-09T00:10:00","NIPS.SCHAHP16B","35.38","0.69","9.11"],["2026-10-09T00:10:00","NIPS.SCHAHP17","26.29","0.71","0.00"],["2026-10-09T00:10:00","NIPS.SCHAHP18","26.29","0.71","0.00"],["2026-10-09T00:10:00","NIPS.STJOHN.LN","7.09","0.52","-19.01"],["2026-10-09T00:10:00","NIPS.USS","35.40","0.93","8.89"],["2026-10-09T00:10:00","NIPS.WHITNGT1","35.84","0.63","9.63"],["2026-10-09T00:10:00","NIPS.WHITNGT2","35.84","0.63","9.63"],["2026-10-09T00:10:00","NIPS.WHITNST","35.84","0.63","9.63"],["2026-10-09T00:10:00","NIPS.WVPA","36.86","1.50","9.78"],["2026-10-09T00:10:00","NIPS.WVPA_1.AZ","36.87","1.51","9.78"],["2026-10-09T00:10:00","NPPD","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","NSP.ADAMSWD1","20.04","-1.42","-4.12"],["2026-10-09T00:10:00","NSP.AEPE11","22.34","1.57","-4.81"],["2026-10-09T00:10:00","NSP.AEPE13","22.34","1.57","-4.81"],["2026-10-09T00:10:00","NSP.AEPE18","20.40","-0.88","-4.30"],["2026-10-09T00:10:00","NSP.AEPE3","22.42","1.80","-4.96"],["2026-10-09T00:10:00","NSP.AEPE4","22.34","1.57","-4.81"],["2026-10-09T00:10:00","NSP.AEPE5","22.34","1.57","-4.81"],["2026-10-09T00:10:00","NSP.AEPE8","22.34","1.57","-4.81"],["2026-10-09T00:10:00","NSP.AGASSIZBE","19.26","-2.55","-3.77"],["2026-10-09T00:10:00","NSP.ALDRIHERC","19.99","-1.21","-4.38"],["2026-10-09T00:10:00","NSP.ANSON2","18.56","-3.39","-3.63"],["2026-10-09T00:10:00","NSP.ANSON3","18.56","-3.39","-3.63"],["2026-10-09T00:10:00","NSP.ANSON4","18.56","-3.39","-3.63"],["2026-10-09T00:10:00","NSP.AZ","20.14","-1.02","-4.42"],["2026-10-09T00:10:00","NSP.BAYFRN5","21.80","0.92","-4.70"],["2026-10-09T00:10:00","NSP.BAYFRN6","21.80","0.92","-4.70"],["2026-10-09T00:10:00","NSP.BE","18.91","-2.71","-3.96"],["2026-10-09T00:10:00","NSP.BE1","18.91","-2.71","-3.96"],["2026-10-09T00:10:00","NSP.BE2","18.91","-2.71","-3.96"],["2026-10-09T00:10:00","NSP.BELW_1.AZ","18.91","-2.71","-3.96"],["2026-10-09T00:10:00","NSP.BEPC","19.87","-1.70","-4.01"],["2026-10-09T00:10:00","NSP.BIGBLUE","18.50","-3.12","-3.96"],["2026-10-09T00:10:00","NSP.BIGFALL_A","22.00","1.25","-4.83"],["2026-10-09T00:10:00","NSP.BLKBROOK","21.58","0.71","-4.71"],["2026-10-09T00:10:00","NSP.BLKDGCT5","19.83","-1.40","-4.35"],["2026-10-09T00:10:00","NSP.BLKDGST2","19.83","-1.40","-4.35"],["2026-10-09T00:10:00","NSP.BLKDO6","19.62","-1.59","-4.37"],["2026-10-09T00:10:00","NSP.BLUE_LK_09","19.72","-1.55","-4.31"],["2026-10-09T00:10:00","NSP.BLUE_LK_10","19.72","-1.55","-4.31"],["2026-10-09T00:10:00","NSP.BLUE_LK_11","19.72","-1.55","-4.31"],["2026-10-09T00:10:00","NSP.BLUE_LK7","19.72","-1.55","-4.31"],["2026-10-09T00:10:00","NSP.BLUE_LK8","19.72","-1.55","-4.31"],["2026-10-09T00:10:00","NSP.BLUE1.ARR","19.72","-1.55","-4.31"],["2026-10-09T00:10:00","NSP.BLUE2.ARR","19.72","-1.55","-4.31"],["2026-10-09T00:10:00","NSP.BLUE4.ARR","19.72","-1.55","-4.31"],["2026-10-09T00:10:00","NSP.BR_DIR_TR1","17.40","-4.35","-3.83"],["2026-10-09T00:10:00","LEPA.AZ","25.35","-0.23","0.00"],["2026-10-09T00:10:00","LEPA.CPLAQ.ARR","25.61","0.03","0.00"],["2026-10-09T00:10:00","LEPA.HOUMA","25.45","-0.13","0.00"],["2026-10-09T00:10:00","LEPA.HOUMA_G14","25.45","-0.13","0.00"],["2026-10-09T00:10:00","LEPA.HOUMA_G15","25.45","-0.13","0.00"],["2026-10-09T00:10:00","LEPA.HOUMA_G16","25.45","-0.13","0.00"],["2026-10-09T00:10:00","LEPA.LEPA","25.20","-0.38","0.00"],["2026-10-09T00:10:00","LEPA.MGC_UNT01","25.31","-0.27","0.00"],["2026-10-09T00:10:00","LEPA.MRCTY.ARR","25.31","-0.27","0.00"],["2026-10-09T00:10:00","LEPA.MURRAY","24.27","-1.31","0.00"],["2026-10-09T00:10:00","LES","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","LGEE","27.95","1.05","1.32"],["2026-10-09T00:10:00","LOUISIANA.HUB","25.28","-0.30","0.00"],["2026-10-09T00:10:00","MDU.AZ","18.52","-3.38","-3.68"],["2026-10-09T00:10:00","MDU.BADGERWND","17.20","-4.65","-3.73"],["2026-10-09T00:10:00","MDU.BDGRWF2OON","17.20","-4.65","-3.73"],["2026-10-09T00:10:00","MDU.BEPC","18.47","-3.45","-3.66"],["2026-10-09T00:10:00","MDU.CEDARHLS","18.97","-3.07","-3.54"],["2026-10-09T00:10:00","MDU.DIAMNDWILW","18.97","-3.07","-3.54"],["2026-10-09T00:10:00","MDU.ELLNDL.MVP","17.86","-3.94","-3.78"],["2026-10-09T00:10:00","MDU.ELLNDL_LD","17.89","-3.93","-3.76"],["2026-10-09T00:10:00","MDU.ELLNDL_LD2","17.86","-3.96","-3.76"],["2026-10-09T00:10:00","MDU.FOXTL.WND","17.50","-4.32","-3.76"],["2026-10-09T00:10:00","MDU.GLENDC1","18.85","-3.16","-3.57"],["2026-10-09T00:10:00","MDU.GLENDC2","18.85","-3.16","-3.57"],["2026-10-09T00:10:00","MDU.GLENULST_6","18.64","-3.29","-3.65"],["2026-10-09T00:10:00","MDU.GRE.ELBESS","17.34","-4.53","-3.71"],["2026-10-09T00:10:00","MDU.GRE.EMMLOG","17.34","-4.53","-3.71"],["2026-10-09T00:10:00","MDU.HESKET_3","18.63","-3.30","-3.65"],["2026-10-09T00:10:00","MDU.HESKET_4","18.63","-3.30","-3.65"],["2026-10-09T00:10:00","MDU.LEWIS2","18.68","-3.31","-3.59"],["2026-10-09T00:10:00","MDU.MCTURB1","18.71","-3.31","-3.56"],["2026-10-09T00:10:00","MDU.MDU","19.07","-2.90","-3.61"],["2026-10-09T00:10:00","MDU.MERRICOURT","17.45","-4.38","-3.75"],["2026-10-09T00:10:00","MDU.MPC","18.48","-3.45","-3.65"],["2026-10-09T00:10:00","MDU.NWPS","18.48","-3.45","-3.65"],["2026-10-09T00:10:00","MDU.OTP","18.48","-3.45","-3.65"],["2026-10-09T00:10:00","MDU.OTPW_1.AZ","18.48","-3.45","-3.65"],["2026-10-09T00:10:00","MDU.TATANKA1","17.46","-4.37","-3.75"],["2026-10-09T00:10:00","MDU.TSWF1","19.12","-3.01","-3.45"],["2026-10-09T00:10:00","MDU.WISHEKNW1","17.19","-4.66","-3.73"],["2026-10-09T00:10:00","MEC.ADAIR_W1","24.80","-3.39","2.61"],["2026-10-09T00:10:00","MEC.ADAMS","1.30","-3.76","-20.52"],["2026-10-09T00:10:00","MEC.ALTM_1.AZ","23.39","-2.13","-0.06"],["2026-10-09T00:10:00","MEC.ALTW","26.56","-1.90","2.88"],["2026-10-09T00:10:00","MEC.AMES","20.99","-2.64","-1.95"],["2026-10-09T00:10:00","MEC.AMES_1.AZ","20.99","-2.64","-1.95"],["2026-10-09T00:10:00","MEC.AMES_UNIT8","20.96","-2.66","-1.96"],["2026-10-09T00:10:00","MEC.ARBHILL_S","23.14","-3.18","0.74"],["2026-10-09T00:10:00","MEC.ARBORHL1","23.14","-3.18","0.74"],["2026-10-09T00:10:00","MEC.ATLN","24.65","-3.25","2.32"],["2026-10-09T00:10:00","MEC.AZ","21.94","-2.19","-1.45"],["2026-10-09T00:10:00","MEC.BEAVERCR","19.52","-3.13","-2.93"],["2026-10-09T00:10:00","MEC.BEPM.CPZD","19.31","-2.79","-3.48"],["2026-10-09T00:10:00","MEC.BEPM_1.AZ","20.31","-0.65","-4.62"],["2026-10-09T00:10:00","MEC.BEPM_WS3","22.72","-2.85","-0.01"],["2026-10-09T00:10:00","MEC.BEPM_WS4","22.72","-2.85","-0.01"],["2026-10-09T00:10:00","MEC.CAROL_W1","15.89","-3.72","-5.97"],["2026-10-09T00:10:00","MEC.CAROLL_W2","-39.80","-3.72","-61.66"],["2026-10-09T00:10:00","MEC.CC.GDM1","24.20","-2.78","1.40"],["2026-10-09T00:10:00","MEC.CC.GDM2","24.20","-2.78","1.40"],["2026-10-09T00:10:00","MEC.CENTURY_1","18.97","-2.72","-3.89"],["2026-10-09T00:10:00","MEC.CFU","20.41","-0.56","-4.61"],["2026-10-09T00:10:00","MEC.CFU_1.AZ","20.41","-0.56","-4.61"],["2026-10-09T00:10:00","MEC.CFU6","20.46","-0.52","-4.60"],["2026-10-09T00:10:00","MEC.CFU7","20.46","-0.52","-4.60"],["2026-10-09T00:10:00","MEC.CHASCS_W","19.68","-1.55","-4.35"],["2026-10-09T00:10:00","MEC.CHASCS1","19.68","-1.55","-4.35"],["2026-10-09T00:10:00","MEC.CHASCS2","19.68","-1.55","-4.35"],["2026-10-09T00:10:00","MEC.CHICKASAW","20.09","-0.71","-4.78"],["2026-10-09T00:10:00","MEC.CLIPR1","19.08","-2.93","-3.57"],["2026-10-09T00:10:00","MEC.CMMPA.ELD","20.10","-0.28","-5.20"],["2026-10-09T00:10:00","MEC.CMMPA.MONT","20.59","-1.86","-3.13"],["2026-10-09T00:10:00","MEC.COMP.ARR","16.89","-2.80","-5.89"],["2026-10-09T00:10:00","MEC.CONTRAIL1","8.68","-3.83","-13.07"],["2026-10-09T00:10:00","MEC.CORALV1","20.56","-0.58","-4.44"],["2026-10-09T00:10:00","MEC.CORALV2","20.56","-0.58","-4.44"],["2026-10-09T00:10:00","MEC.CORALV3","20.56","-0.58","-4.44"],["2026-10-09T00:10:00","MEC.CORALV4","20.56","-0.58","-4.44"],["2026-10-09T00:10:00","MEC.DIAMNDTR1","21.02","-1.08","-3.48"],["2026-10-09T00:10:00","MEC.DR.CFU_ECG","20.29","-0.67","-4.62"],["2026-10-09T00:10:00","MEC.DR.CFU_SM","20.46","-0.52","-4.60"],["2026-10-09T00:10:00","MEC.DR.RIA","20.35","-0.06","-5.17"],["2026-10-09T00:10:00","MEC.ECLIPSE1","22.88","-3.21","0.51"],["2026-10-09T00:10:00","MEC.EL_FARM_1","20.31","-0.65","-4.62"],["2026-10-09T00:10:00","MEC.EL_FARM_2","20.30","-0.66","-4.62"],["2026-10-09T00:10:00","MEC.EL_FARM_3","20.37","-0.60","-4.61"],["2026-10-09T00:10:00","MEC.FARMER","22.86","-2.71","-0.01"],["2026-10-09T00:10:00","MEC.GDMEC_1","24.21","-2.77","1.40"],["2026-10-09T00:10:00","MEC.GDMEC_1_3","24.20","-2.78","1.40"],["2026-10-09T00:10:00","MEC.GDMEC_2","24.21","-2.77","1.40"],["2026-10-09T00:10:00","MEC.GDMEC_2_3","24.20","-2.78","1.40"],["2026-10-09T00:10:00","MEC.GENESEO","21.85","-2.10","-1.63"],["2026-10-09T00:10:00","MEC.GLACIERS","18.65","-3.38","-3.55"],["2026-10-09T00:10:00","MEC.HCPD.ABRN","23.77","-2.97","1.16"],["2026-10-09T00:10:00","MEC.HIGHLAND1","18.55","-3.41","-3.62"],["2026-10-09T00:10:00","AMMO.GOOSEGEN5","25.60","0.02","0.00"],["2026-10-09T00:10:00","AMMO.GOOSEGEN6","25.60","0.02","0.00"],["2026-10-09T00:10:00","AMMO.HANN.LD","25.76","0.19","-0.01"],["2026-10-09T00:10:00","AMMO.HANN_1.AZ","25.43","-0.15","0.00"],["2026-10-09T00:10:00","AMMO.HDBD3.ARR","25.58","0.00","0.00"],["2026-10-09T00:10:00","AMMO.HIPRAIRIE","24.80","-0.78","0.00"],["2026-10-09T00:10:00","AMMO.HUCKFINN","24.81","-0.77","0.00"],["2026-10-09T00:10:00","AMMO.KAHO_1.AZ","25.68","0.10","0.00"],["2026-10-09T00:10:00","AMMO.KAHO_NEM","25.76","0.19","-0.01"],["2026-10-09T00:10:00","AMMO.KEOKUK1","25.11","-0.47","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK10","25.12","-0.46","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK11","25.12","-0.46","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK12","25.14","-0.44","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK13","25.14","-0.44","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK14","25.14","-0.44","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK15","25.14","-0.44","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK2","25.11","-0.47","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK3","25.11","-0.47","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK4","25.11","-0.47","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK5","25.11","-0.47","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK6","25.11","-0.47","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK7","25.12","-0.46","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK8","25.12","-0.46","0.00"],["2026-10-09T00:10:00","AMMO.KEOKUK9","25.12","-0.46","0.00"],["2026-10-09T00:10:00","AMMO.KIRK","25.76","0.19","-0.01"],["2026-10-09T00:10:00","AMMO.KIRK_1.AZ","25.98","0.40","0.00"],["2026-10-09T00:10:00","AMMO.KIRK2.ARR","24.99","-0.59","0.00"],["2026-10-09T00:10:00","AMMO.KLSF1","26.24","0.66","0.00"],["2026-10-09T00:10:00","AMMO.KLSF2","26.24","0.66","0.00"],["2026-10-09T00:10:00","AMMO.KMDYCTG1","26.10","0.52","0.00"],["2026-10-09T00:10:00","AMMO.KMDYCTG2","26.10","0.52","0.00"],["2026-10-09T00:10:00","AMMO.LABADIE1","25.14","-0.44","0.00"],["2026-10-09T00:10:00","AMMO.LABADIE2","25.12","-0.46","0.00"],["2026-10-09T00:10:00","AMMO.LABADIE3","25.20","-0.38","0.00"],["2026-10-09T00:10:00","AMMO.LABADIE4","25.11","-0.47","0.00"],["2026-10-09T00:10:00","AMMO.LINN_1.AZ","25.00","-0.58","0.00"],["2026-10-09T00:10:00","AMMO.MARC_1.AZ","25.28","-0.30","0.00"],["2026-10-09T00:10:00","AMMO.MARC_NEM","25.76","0.19","-0.01"],["2026-10-09T00:10:00","AMMO.MARC_NG","25.15","-0.43","0.00"],["2026-10-09T00:10:00","AMMO.MERAMEC1","25.91","0.33","0.00"],["2026-10-09T00:10:00","AMMO.MERAMEC2","25.91","0.33","0.00"],["2026-10-09T00:10:00","AMMO.MERAMEC3","25.91","0.33","0.00"],["2026-10-09T00:10:00","AMMO.MERAMEC4","25.91","0.33","0.00"],["2026-10-09T00:10:00","AMMO.MEXCTG1","25.62","0.04","0.00"],["2026-10-09T00:10:00","AMMO.MOBCTG1","23.76","-1.82","0.00"],["2026-10-09T00:10:00","AMMO.MOCE_1.AZ","23.76","-1.82","0.00"],["2026-10-09T00:10:00","AMMO.MORUCTG1","24.71","-0.87","0.00"],["2026-10-09T00:10:00","AMMO.MRRIS.SLR","24.85","-0.73","0.00"],["2026-10-09T00:10:00","AMMO.NEWFLOR","24.54","-1.04","0.00"],["2026-10-09T00:10:00","AMMO.NEWMADRID","26.14","0.56","0.00"],["2026-10-09T00:10:00","AMMO.OSAGE1","24.60","-0.98","0.00"],["2026-10-09T00:10:00","AMMO.OSAGE2","24.60","-0.98","0.00"],["2026-10-09T00:10:00","AMMO.OSAGE3","24.59","-0.99","0.00"],["2026-10-09T00:10:00","AMMO.OSAGE4","24.59","-0.99","0.00"],["2026-10-09T00:10:00","AMMO.OSAGE5","24.61","-0.97","0.00"],["2026-10-09T00:10:00","AMMO.OSAGE6","24.61","-0.97","0.00"],["2026-10-09T00:10:00","AMMO.OSAGE7","24.61","-0.97","0.00"],["2026-10-09T00:10:00","AMMO.OSAGE8","24.61","-0.97","0.00"],["2026-10-09T00:10:00","AMMO.OSAGEEGEN","24.59","-0.99","0.00"],["2026-10-09T00:10:00","AMMO.PENOCTG1","25.66","0.08","0.00"],["2026-10-09T00:10:00","AMMO.PENOCTG2","25.66","0.08","0.00"],["2026-10-09T00:10:00","AMMO.PENOCTG3","25.66","0.08","0.00"],["2026-10-09T00:10:00","AMMO.PENOCTG4","25.66","0.08","0.00"],["2026-10-09T00:10:00","AMMO.PERR","25.76","0.19","-0.01"],["2026-10-09T00:10:00","AMMO.PERR_1.AZ","25.91","0.33","0.00"],["2026-10-09T00:10:00","AMMO.PNKYCTG1","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMMO.PNKYCTG2","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMMO.PNKYCTG3","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMMO.PNKYCTG4","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMMO.PNKYCTG5","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMMO.PNKYCTG6","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMMO.PNKYCTG7","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMMO.PNKYCTG8","26.18","0.60","0.00"],["2026-10-09T00:10:00","AMMO.RCCKCTG1","25.91","0.33","0.00"],["2026-10-09T00:10:00","AMMO.RCCKCTG2","25.91","0.33","0.00"],["2026-10-09T00:10:00","AMMO.RCCKCTG3","25.91","0.33","0.00"],["2026-10-09T00:10:00","AMMO.RCCKCTG4","25.91","0.33","0.00"],["2026-10-09T00:10:00","AMMO.RUSHIS1","26.00","0.42","0.00"],["2026-10-09T00:10:00","AMMO.RUSHIS2","26.00","0.42","0.00"],["2026-10-09T00:10:00","AMMO.SHOWMS","24.16","-1.42","0.00"],["2026-10-09T00:10:00","AMMO.SIOUX1","25.61","0.03","0.00"],["2026-10-09T00:10:00","AMMO.SIOUX2","25.59","0.01","0.00"],["2026-10-09T00:10:00","AMMO.SPLITRAIL","25.55","-0.03","0.00"],["2026-10-09T00:10:00","AMMO.TRIGCTG1","26.12","0.54","0.00"],["2026-10-09T00:10:00","AMMO.TS1","28.87","3.29","0.00"],["2026-10-09T00:10:00","AMMO.TS2","28.90","3.32","0.00"],["2026-10-09T00:10:00","AMMO.UA.AZ","25.87","0.29","0.00"],["2026-10-09T00:10:00","AMMO.UE","25.76","0.19","-0.01"],["2026-10-09T00:10:00","AMMO.UE.AZ","25.75","0.18","-0.01"],["2026-10-09T00:10:00","AMMO.VANDALIA","25.68","0.10","0.00"],["2026-10-09T00:10:00","AMMO.VENCTG2","26.11","0.53","0.00"],["2026-10-09T00:10:00","AMMO.VENCTG3","26.11","0.53","0.00"],["2026-10-09T00:10:00","AMMO.VENCTG4","26.11","0.53","0.00"],["2026-10-09T00:10:00","AMMO.VENCTG5","26.11","0.53","0.00"],["2026-10-09T00:10:00","AMMO.WFSP","25.84","0.26","0.00"],["2026-10-09T00:10:00","AMMO.WVPA","26.33","0.75","0.00"],["2026-10-09T00:10:00","NSP.SHERC3.SLR","19.74","-1.51","-4.33"],["2026-10-09T00:10:00","NSP.SHERCO.3","19.73","-1.52","-4.33"],["2026-10-09T00:10:00","NSP.SHERCO1","19.70","-1.55","-4.33"],["2026-10-09T00:10:00","NSP.SMP","19.71","-1.54","-4.33"],["2026-10-09T00:10:00","NSP.SMPM.S3","19.73","-1.52","-4.33"],["2026-10-09T00:10:00","NSP.SPGSPG1","19.73","-1.45","-4.40"],["2026-10-09T00:10:00","NSP.ST_PETER","19.52","-2.02","-4.04"],["2026-10-09T00:10:00","NSP.STCLOUD1","19.97","-1.35","-4.26"],["2026-10-09T00:10:00","NSP.STCRO","20.44","-0.53","-4.61"],["2026-10-09T00:10:00","NSP.STJM_1.AZ","19.04","-2.67","-3.87"],["2026-10-09T00:10:00","NSP.STONERAY","-36.70","-4.60","-57.68"],["2026-10-09T00:10:00","NSP.TEA_1.AZ","19.73","-1.52","-4.33"],["2026-10-09T00:10:00","NSP.UILK1","17.39","-4.41","-3.78"],["2026-10-09T00:10:00","NSP.UOFMGEN1","20.06","-1.13","-4.39"],["2026-10-09T00:10:00","NSP.UOFMGEN2","20.00","-1.19","-4.39"],["2026-10-09T00:10:00","NSP.UPLS_1.AZ","19.92","-1.41","-4.25"],["2026-10-09T00:10:00","NSP.UPLS_2.AZ","18.52","-3.11","-3.95"],["2026-10-09T00:10:00","NSP.UPLS_3.AZ","19.24","-2.33","-4.01"],["2026-10-09T00:10:00","NSP.VALYVIEW1","17.54","-4.27","-3.77"],["2026-10-09T00:10:00","NSP.VELVAVELV","18.75","-3.17","-3.66"],["2026-10-09T00:10:00","NSP.W_TRIW_TR","17.39","-4.41","-3.78"],["2026-10-09T00:10:00","NSP.WESTSID1","18.69","-2.89","-4.00"],["2026-10-09T00:10:00","NSP.WHEAT1.ARR","21.09","0.41","-4.90"],["2026-10-09T00:10:00","NSP.WHEAT3.ARR","21.09","0.41","-4.90"],["2026-10-09T00:10:00","NSP.WHEATON_08","21.09","0.41","-4.90"],["2026-10-09T00:10:00","NSP.WHEATON_09","21.17","0.51","-4.92"],["2026-10-09T00:10:00","NSP.WHEATON_10","21.17","0.51","-4.92"],["2026-10-09T00:10:00","NSP.WHEATON_11","21.17","0.51","-4.92"],["2026-10-09T00:10:00","NSP.WHEATON_12","21.17","0.51","-4.92"],["2026-10-09T00:10:00","NSP.WHEATON_13","21.17","0.51","-4.92"],["2026-10-09T00:10:00","NSP.WILMAR1","18.72","-2.82","-4.04"],["2026-10-09T00:10:00","NSP.WILMAR2","18.72","-2.82","-4.04"],["2026-10-09T00:10:00","NSP.WIMUNI.AZ","22.07","1.32","-4.83"],["2026-10-09T00:10:00","NSP.WINDVEST1","17.53","-4.28","-3.77"],["2026-10-09T00:10:00","NSP.WOODST1","17.37","-4.43","-3.78"],["2026-10-09T00:10:00","NSP.WPIPST1","17.36","-4.44","-3.78"],["2026-10-09T00:10:00","NSP.WPPI","20.57","-0.28","-4.73"],["2026-10-09T00:10:00","NSP.WPPI_1.AZ","20.57","-0.28","-4.73"],["2026-10-09T00:10:00","NSP.WSSOT3.HYD","21.48","0.84","-4.94"],["2026-10-09T00:10:00","NSP.WSSOT4.HYD","21.49","0.85","-4.94"],["2026-10-09T00:10:00","NYISO","30.51","0.74","4.19"],["2026-10-09T00:10:00","OKGE","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","ONT","29.34","0.23","3.53"],["2026-10-09T00:10:00","ONT.DECO.PSOUT","30.63","0.17","4.88"],["2026-10-09T00:10:00","ONT_W","24.57","-1.01","0.00"],["2026-10-09T00:10:00","OPPD","23.12","-1.99","-0.47"],["2026-10-09T00:10:00","OTP.ANT","17.79","-3.97","-3.82"],["2026-10-09T00:10:00","OTP.ASHTAIII","18.73","-3.08","-3.77"],["2026-10-09T00:10:00","OTP.ASHTUBULA","18.73","-3.08","-3.77"],["2026-10-09T00:10:00","OTP.ASTORIA","18.07","-3.69","-3.82"],["2026-10-09T00:10:00","OTP.AZ","19.54","-2.33","-3.71"],["2026-10-09T00:10:00","OTP.BENSON.ARR","19.38","-2.27","-3.93"],["2026-10-09T00:10:00","OTP.BEPC1","19.04","-2.75","-3.79"],["2026-10-09T00:10:00","OTP.BIGSTON1","17.64","-4.12","-3.82"],["2026-10-09T00:10:00","OTP.BRDRS1.WND","19.09","-2.83","-3.66"],["2026-10-09T00:10:00","OTP.CENTER1","18.48","-3.43","-3.67"],["2026-10-09T00:10:00","OTP.COURTNY.WF","18.77","-3.08","-3.73"],["2026-10-09T00:10:00","OTP.COYOT1","18.34","-3.57","-3.67"],["2026-10-09T00:10:00","OTP.COYOT1AME","18.34","-3.57","-3.67"],["2026-10-09T00:10:00","OTP.CRIDG1.WND","17.50","-4.26","-3.82"],["2026-10-09T00:10:00","OTP.CRIDG2.WND","17.45","-4.31","-3.82"],["2026-10-09T00:10:00","OTP.DHWE","17.87","-3.89","-3.82"],["2026-10-09T00:10:00","OTP.DR1_2.WND","17.79","-3.98","-3.81"],["2026-10-09T00:10:00","OTP.DR3.WND","17.80","-3.97","-3.81"],["2026-10-09T00:10:00","OTP.EDGLYEDGL","16.33","-5.50","-3.75"],["2026-10-09T00:10:00","OTP.GRANTCO","19.87","-1.80","-3.91"],["2026-10-09T00:10:00","OTP.GRE","19.72","-1.98","-3.88"],["2026-10-09T00:10:00","OTP.GRE.ASHTII","18.75","-3.06","-3.77"],["2026-10-09T00:10:00","OTP.GRE.DEUEL","17.87","-3.89","-3.82"],["2026-10-09T00:10:00","OTP.GRE.DSA","18.89","-2.96","-3.73"],["2026-10-09T00:10:00","OTP.GRE.SPRTWD","18.86","-2.99","-3.73"],["2026-10-09T00:10:00","OTP.GREM_2.AZ","19.74","-1.96","-3.88"],["2026-10-09T00:10:00","OTP.HETLA","18.33","-3.41","-3.84"],["2026-10-09T00:10:00","OTP.HILS_1.AZ","19.74","-2.11","-3.73"],["2026-10-09T00:10:00","OTP.HLSOLAR","20.03","-1.68","-3.87"],["2026-10-09T00:10:00","OTP.JAMSPK1","19.19","-2.66","-3.73"],["2026-10-09T00:10:00","OTP.JAMSPK2","19.16","-2.69","-3.73"],["2026-10-09T00:10:00","OTP.LAKESWIND","20.15","-1.59","-3.84"],["2026-10-09T00:10:00","OTP.LANGDN1","20.63","-1.26","-3.69"],["2026-10-09T00:10:00","OTP.LANGDN2","20.63","-1.26","-3.69"],["2026-10-09T00:10:00","OTP.MDU","17.82","-3.94","-3.82"],["2026-10-09T00:10:00","OTP.MDU.BSTON1","17.64","-4.12","-3.82"],["2026-10-09T00:10:00","OTP.MDU.COYOTE","18.34","-3.57","-3.67"],["2026-10-09T00:10:00","OTP.MDUM_1.AZ","17.82","-3.94","-3.82"],["2026-10-09T00:10:00","OTP.MMPA","19.69","-2.17","-3.72"],["2026-10-09T00:10:00","OTP.MPC","19.80","-2.14","-3.64"],["2026-10-09T00:10:00","OTP.MPC.AGZ","19.11","-2.71","-3.76"],["2026-10-09T00:10:00","OTP.MPC.ASH","18.73","-3.08","-3.77"],["2026-10-09T00:10:00","OTP.MPC.ASH2","18.75","-3.06","-3.77"],["2026-10-09T00:10:00","OTP.MPC.BUTLER","19.26","-2.55","-3.77"],["2026-10-09T00:10:00","OTP.MPC.COYT1","18.34","-3.57","-3.67"],["2026-10-09T00:10:00","OTP.MPC.LANGDN","20.63","-1.26","-3.69"],["2026-10-09T00:10:00","OTP.MPC.OLVIII","18.37","-3.55","-3.66"],["2026-10-09T00:10:00","OTP.MPC.OXBOW","19.18","-2.62","-3.78"],["2026-10-09T00:10:00","OTP.MPC.YNG2","18.41","-3.50","-3.67"],["2026-10-09T00:10:00","OTP.MPWR","18.75","-3.06","-3.77"],["2026-10-09T00:10:00","DECO.RRP11","31.39","0.71","5.10"],["2026-10-09T00:10:00","DECO.S.CASTLE","31.39","0.67","5.14"],["2026-10-09T00:10:00","DECO.SANDU.MVP","31.09","0.32","5.19"],["2026-10-09T00:10:00","DECO.SELC","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.SESA","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.SIGEL1","31.01","0.19","5.24"],["2026-10-09T00:10:00","DECO.SLOES11","31.38","0.70","5.10"],["2026-10-09T00:10:00","DECO.STCLA.ARR","30.81","0.12","5.11"],["2026-10-09T00:10:00","DECO.STCLP11","30.91","0.21","5.12"],["2026-10-09T00:10:00","DECO.SUPP111","31.76","1.04","5.14"],["2026-10-09T00:10:00","DECO.SUPP112","31.76","1.04","5.14"],["2026-10-09T00:10:00","DECO.SUPP113","31.76","1.04","5.14"],["2026-10-09T00:10:00","DECO.SUPP114","31.76","1.04","5.14"],["2026-10-09T00:10:00","DECO.TRNCNL9","31.35","0.67","5.10"],["2026-10-09T00:10:00","DECO.TURTLE1","31.01","0.19","5.24"],["2026-10-09T00:10:00","DECO.TURTLE2","31.01","0.19","5.24"],["2026-10-09T00:10:00","DECO.TUSCOLA2","31.70","0.79","5.33"],["2026-10-09T00:10:00","DECO.VOYAGER1","31.87","1.12","5.17"],["2026-10-09T00:10:00","DECO.WILMTP11","32.07","1.26","5.23"],["2026-10-09T00:10:00","DECO.WPSA","31.55","0.83","5.14"],["2026-10-09T00:10:00","DEOK","24.21","0.24","-1.61"],["2026-10-09T00:10:00","DLCO","24.21","0.24","-1.61"],["2026-10-09T00:10:00","DMGEN1.AGG","26.04","0.46","0.00"],["2026-10-09T00:10:00","DMGEN2.AGG","26.04","0.46","0.00"],["2026-10-09T00:10:00","DMGEN4.AGG","26.04","0.46","0.00"],["2026-10-09T00:10:00","DPC.ABS","19.43","-1.77","-4.38"],["2026-10-09T00:10:00","DPC.AEPE9","20.91","0.14","-4.81"],["2026-10-09T00:10:00","DPC.APPLRV.SLR","20.92","0.04","-4.70"],["2026-10-09T00:10:00","DPC.AZ","20.89","0.09","-4.78"],["2026-10-09T00:10:00","DPC.DPC","20.95","0.18","-4.81"],["2026-10-09T00:10:00","DPC.EDNF","20.61","0.26","-5.23"],["2026-10-09T00:10:00","DPC.EKM1","21.09","0.39","-4.88"],["2026-10-09T00:10:00","DPC.EKM2","21.09","0.39","-4.88"],["2026-10-09T00:10:00","DPC.FILMOR.SLR","19.58","-1.47","-4.53"],["2026-10-09T00:10:00","DPC.FLAMBEAU","22.08","1.43","-4.93"],["2026-10-09T00:10:00","DPC.GENOA3","20.99","0.44","-5.03"],["2026-10-09T00:10:00","DPC.HRTL.SIMIN","18.92","-2.52","-4.14"],["2026-10-09T00:10:00","DPC.JPM","20.39","-0.39","-4.80"],["2026-10-09T00:10:00","DPC.LAKEMILLS","18.90","-2.51","-4.17"],["2026-10-09T00:10:00","DPC.MCNEILUS2","19.06","-2.09","-4.43"],["2026-10-09T00:10:00","DPC.NSPLOAD","22.98","2.40","-5.00"],["2026-10-09T00:10:00","DPC.NSPP_1.AZ","23.11","2.53","-5.00"],["2026-10-09T00:10:00","DPC.NWEC.AZ","21.02","0.16","-4.72"],["2026-10-09T00:10:00","DPC.NWELOAD","21.02","0.16","-4.72"],["2026-10-09T00:10:00","DPC.STNMAN.ARR","20.91","0.63","-5.30"],["2026-10-09T00:10:00","DPC.TIMBERLNTR","22.23","1.46","-4.81"],["2026-10-09T00:10:00","DPC.WINNEBAGO","18.37","-3.11","-4.10"],["2026-10-09T00:10:00","DPL","24.21","0.24","-1.61"],["2026-10-09T00:10:00","DUK","26.66","0.76","0.32"],["2026-10-09T00:10:00","EAI.AECC_1.AZ","25.54","-0.04","0.00"],["2026-10-09T00:10:00","EAI.AECCHYDRO2","25.90","0.32","0.00"],["2026-10-09T00:10:00","EAI.AECCHYDRO9","23.96","-1.62","0.00"],["2026-10-09T00:10:00","EAI.AECCLD","25.54","-0.04","0.00"],["2026-10-09T00:10:00","EAI.AECCMCCLLN","24.56","-1.02","0.00"],["2026-10-09T00:10:00","EAI.AECCMGVCT1","23.83","-1.75","0.00"],["2026-10-09T00:10:00","EAI.AECCMGVCT2","23.83","-1.75","0.00"],["2026-10-09T00:10:00","EAI.AECCMGVMST","23.83","-1.75","0.00"],["2026-10-09T00:10:00","EAI.AECCOSWCT1","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EAI.AECCOSWCT2","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EAI.AECCOSWCT3","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EAI.AECCOSWCT4","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EAI.AECCOSWCT5","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EAI.AECCOSWCT6","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EAI.AECCOSWCT7","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EAI.AECCOSWST1","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EAI.AECCOSWST2","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EAI.AECCWCSOL","25.84","0.26","0.00"],["2026-10-09T00:10:00","EAI.ANO1","23.49","-2.09","0.00"],["2026-10-09T00:10:00","EAI.ANO2","23.55","-2.03","0.00"],["2026-10-09T00:10:00","EAI.ARSNC1.ARR","24.12","-1.46","0.00"],["2026-10-09T00:10:00","EAI.BIGCYP120","26.45","0.87","0.00"],["2026-10-09T00:10:00","EAI.BIGCYP20","26.45","0.87","0.00"],["2026-10-09T00:10:00","EAI.BIGCYP40","26.45","0.87","0.00"],["2026-10-09T00:10:00","EAI.BLAKELY1","24.60","-0.98","0.00"],["2026-10-09T00:10:00","EAI.BLAKELY2","24.60","-0.98","0.00"],["2026-10-09T00:10:00","EAI.BUBALD","24.26","-1.32","0.00"],["2026-10-09T00:10:00","EAI.CARPNTR_1","24.53","-1.05","0.00"],["2026-10-09T00:10:00","EAI.CARPNTR_2","24.53","-1.05","0.00"],["2026-10-09T00:10:00","EAI.CC.AECCMGV","23.83","-1.75","0.00"],["2026-10-09T00:10:00","EAI.CC.AECCOSW","23.94","-1.64","0.00"],["2026-10-09T00:10:00","EAI.CC.BLAKLY","24.60","-0.98","0.00"],["2026-10-09T00:10:00","EAI.CC.DEGRAY","24.47","-1.11","0.00"],["2026-10-09T00:10:00","EAI.CC.DELL","26.24","0.66","0.00"],["2026-10-09T00:10:00","EAI.CC.HT_SPR1","24.41","-1.17","0.00"],["2026-10-09T00:10:00","EAI.CC.PBENRGY","24.01","-1.57","0.00"],["2026-10-09T00:10:00","EAI.CC.UPS1","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.CC.UPS2","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.CC.UPS3","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.CC.UPS4","24.28","-1.30","0.00"],["2026-10-09T00:10:00","EAI.CHLK1","26.42","0.84","0.00"],["2026-10-09T00:10:00","EAI.CHLK2","26.42","0.84","0.00"],["2026-10-09T00:10:00","EAI.CHLK3","26.42","0.84","0.00"],["2026-10-09T00:10:00","EAI.CLKS","26.37","0.79","0.00"],["2026-10-09T00:10:00","EAI.COUCH2.ARR","24.27","-1.31","0.00"],["2026-10-09T00:10:00","EAI.CROSSETT","25.19","-0.39","0.00"],["2026-10-09T00:10:00","EAI.CWAYLD","24.48","-1.10","0.00"],["2026-10-09T00:10:00","EAI.CWAYLD1.AZ","24.48","-1.10","0.00"],["2026-10-09T00:10:00","EES.BC1_2","24.97","-0.61","0.00"],["2026-10-09T00:10:00","EES.BC1_3","24.97","-0.61","0.00"],["2026-10-09T00:10:00","EES.BC1_4","24.97","-0.61","0.00"],["2026-10-09T00:10:00","EES.BC2_1","24.98","-0.60","0.00"],["2026-10-09T00:10:00","EES.BC2_2","24.98","-0.60","0.00"],["2026-10-09T00:10:00","EES.BC2_3","24.98","-0.60","0.00"],["2026-10-09T00:10:00","EES.BEEKMANSOL","25.34","-0.24","0.00"],["2026-10-09T00:10:00","EES.BGTEL1.ARR","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.BRAZ_1.AZ","25.26","-0.32","0.00"],["2026-10-09T00:10:00","EES.BRAZLD","25.24","-0.34","0.00"],["2026-10-09T00:10:00","EES.BRTNY1.ARR","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.BRTNY2.ARR","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.BURAS.ARR","25.23","-0.35","0.00"],["2026-10-09T00:10:00","EES.BXTRW5.ARR","24.85","-0.73","0.00"],["2026-10-09T00:10:00","EES.BXTRWL.ARR","24.85","-0.73","0.00"],["2026-10-09T00:10:00","EES.BXWSN2.ARR","24.88","-0.70","0.00"],["2026-10-09T00:10:00","EES.BYCT1","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.BYCT2","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.BYCT3","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.BYCT4","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.BYGL","24.75","-0.83","0.00"],["2026-10-09T00:10:00","EES.CALCAS1_CT","24.96","-0.62","0.00"],["2026-10-09T00:10:00","EES.CALCAS2_CT","24.96","-0.62","0.00"],["2026-10-09T00:10:00","EES.CARV_A","25.14","-0.44","0.00"],["2026-10-09T00:10:00","EES.CARV_BC","25.14","-0.44","0.00"],["2026-10-09T00:10:00","EES.CC.ACAD2","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.CC.JWL_1","24.91","-0.67","0.00"],["2026-10-09T00:10:00","EES.CC.JWL_2","24.90","-0.68","0.00"],["2026-10-09T00:10:00","EES.CC.LKCHAR","24.47","-1.11","0.00"],["2026-10-09T00:10:00","EES.CC.MTCPS","24.37","-1.21","0.00"],["2026-10-09T00:10:00","EES.CC.NINEM6","24.95","-0.63","0.00"],["2026-10-09T00:10:00","EES.CC.NOPS","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.CC.OCAPS","25.05","-0.53","0.00"],["2026-10-09T00:10:00","EES.CNWAY2.ARR","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.COLY1.ARR","25.13","-0.45","0.00"],["2026-10-09T00:10:00","EES.CONC","25.13","-0.45","0.00"],["2026-10-09T00:10:00","EES.CONCECO","25.13","-0.45","0.00"],["2026-10-09T00:10:00","EES.CONCORDIA","25.20","-0.38","0.00"],["2026-10-09T00:10:00","EES.CONCPK","25.13","-0.45","0.00"],["2026-10-09T00:10:00","EES.CONCSUP","25.13","-0.45","0.00"],["2026-10-09T00:10:00","EES.CONWAY.ARR","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.CTEAU2.ARR","25.39","-0.19","0.00"],["2026-10-09T00:10:00","EES.CTW_1","24.81","-0.77","0.00"],["2026-10-09T00:10:00","EES.CTW_2","24.81","-0.77","0.00"],["2026-10-09T00:10:00","EES.CTW_3","24.81","-0.77","0.00"],["2026-10-09T00:10:00","EES.CTW_4","24.81","-0.77","0.00"],["2026-10-09T00:10:00","EES.CYPRESS1CT","24.86","-0.72","0.00"],["2026-10-09T00:10:00","EES.CYPRESS2CT","24.86","-0.72","0.00"],["2026-10-09T00:10:00","EES.DBAYO1.ARR","25.13","-0.45","0.00"],["2026-10-09T00:10:00","EES.DEMCO","25.28","-0.30","0.00"],["2026-10-09T00:10:00","EES.DERSLD","24.71","-0.87","0.00"],["2026-10-09T00:10:00","EES.DOWCHEM","25.15","-0.43","0.00"],["2026-10-09T00:10:00","EES.DOWCHEMECO","25.15","-0.43","0.00"],["2026-10-09T00:10:00","EES.DOWCHEMPK","25.15","-0.43","0.00"],["2026-10-09T00:10:00","EES.DOWCHEMSUP","25.15","-0.43","0.00"],["2026-10-09T00:10:00","EES.DR.ELLPT1","25.18","-0.40","0.00"],["2026-10-09T00:10:00","EES.DR.ENMP","25.24","-0.34","0.00"],["2026-10-09T00:10:00","EES.DR.OSG","25.03","-0.55","0.00"],["2026-10-09T00:10:00","EES.EGMP_1.AZ","25.24","-0.34","0.00"],["2026-10-09T00:10:00","EES.EGMP_2.AZ","24.87","-0.71","0.00"],["2026-10-09T00:10:00","EES.ELILD","25.18","-0.40","0.00"],["2026-10-09T00:10:00","EES.ELILD.RLA","25.18","-0.40","0.00"],["2026-10-09T00:10:00","EES.ELMP_1.AZ","25.19","-0.39","0.00"],["2026-10-09T00:10:00","EES.EMMP_1.AZ","25.66","0.08","0.00"],["2026-10-09T00:10:00","EES.EMMP_2.AZ","26.10","0.52","0.00"],["2026-10-09T00:10:00","EES.ENCO","25.16","-0.42","0.00"],["2026-10-09T00:10:00","EES.ENMP_1.AZ","25.27","-0.31","0.00"],["2026-10-09T00:10:00","EES.ESSO","25.16","-0.42","0.00"],["2026-10-09T00:10:00","EES.ETEC","25.65","0.07","0.00"],["2026-10-09T00:10:00","EES.ETEC_1.AZ","25.36","-0.22","0.00"],["2026-10-09T00:10:00","EES.ETILD","25.28","-0.30","0.00"],["2026-10-09T00:10:00","EES.ETMP_1.AZ","25.27","-0.31","0.00"],["2026-10-09T00:10:00","EES.EXXOBMT","25.12","-0.46","0.00"],["2026-10-09T00:10:00","EES.EXXON","25.16","-0.42","0.00"],["2026-10-09T00:10:00","EES.FLRNCE.ARR","25.47","-0.11","0.00"],["2026-10-09T00:10:00","EES.FORMOSA_BR","25.25","-0.33","0.00"],["2026-10-09T00:10:00","EES.FRONT_TX1","24.81","-0.77","0.00"],["2026-10-09T00:10:00","EES.FRONT_TX2","24.81","-0.77","0.00"],["2026-10-09T00:10:00","EES.FRONT_TX3","24.81","-0.77","0.00"],["2026-10-09T00:10:00","EES.FRSKR1.ARR","24.69","-0.89","0.00"],["2026-10-09T00:10:00","EES.GEISMAR","25.31","-0.27","0.00"],["2026-10-09T00:10:00","EES.GP_PORTHUD","25.06","-0.52","0.00"],["2026-10-09T00:10:00","EES.HNTSMN_PNO","25.34","-0.24","0.00"],["2026-10-09T00:10:00","EES.HOUMA.ARR","25.44","-0.14","0.00"],["2026-10-09T00:10:00","EES.HRTBRG.ARR","24.86","-0.72","0.00"],["2026-10-09T00:10:00","EES.INLND1.ARR","24.90","-0.68","0.00"],["2026-10-09T00:10:00","EES.INLND2.ARR","24.90","-0.68","0.00"],["2026-10-09T00:10:00","EES.IRISSOLAR","25.47","-0.11","0.00"],["2026-10-09T00:10:00","EES.JAXSNS.ARR","25.37","-0.21","0.00"],["2026-10-09T00:10:00","EES.JDEC","25.24","-0.34","0.00"],["2026-10-09T00:10:00","EES.JDECCAMRON","24.96","-0.62","0.00"],["2026-10-09T00:10:00","EES.JWL_CT1","24.90","-0.68","0.00"],["2026-10-09T00:10:00","EES.JWL_CT2","24.89","-0.69","0.00"],["2026-10-09T00:10:00","EES.JWL_ST1","24.91","-0.67","0.00"],["2026-10-09T00:10:00","EES.JWL_ST2","24.91","-0.67","0.00"],["2026-10-09T00:10:00","EES.KRBYVLE.AZ","25.62","0.04","0.00"],["2026-10-09T00:10:00","EES.L_CREEK1","24.48","-1.10","0.00"],["2026-10-09T00:10:00","EES.L_CREEK2","24.45","-1.13","0.00"],["2026-10-09T00:10:00","EES.L_GYPSY2","25.08","-0.50","0.00"],["2026-10-09T00:10:00","EES.L_GYPSY3","25.00","-0.58","0.00"],["2026-10-09T00:10:00","EES.LA3","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.LFSF","24.58","-1.00","0.00"],["2026-10-09T00:10:00","EES.LIBERTY","25.63","0.05","0.00"],["2026-10-09T00:10:00","EES.LKCHAR_CT1","24.38","-1.20","0.00"],["2026-10-09T00:10:00","EES.LKCHAR_CT2","24.40","-1.18","0.00"],["2026-10-09T00:10:00","EES.LKCHAR_ST","24.57","-1.01","0.00"],["2026-10-09T00:10:00","EES.LONSTR1","24.98","-0.60","0.00"],["2026-10-09T00:10:00","EES.MAGPOWG","25.06","-0.52","0.00"],["2026-10-09T00:10:00","EES.MCLWS1.ARR","25.01","-0.57","0.00"],["2026-10-09T00:10:00","EES.MICHOD.ARR","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.MONDUSOLAR","25.36","-0.22","0.00"],["2026-10-09T00:10:00","EES.MORIL1.ARR","25.52","-0.06","0.00"],["2026-10-09T00:10:00","EES.MORTN1.ARR","25.67","0.09","0.00"],["2026-10-09T00:10:00","EES.MORTN2.ARR","25.67","0.09","0.00"],["2026-10-09T00:10:00","EES.MOTIVA_GEN","25.44","-0.14","0.00"],["2026-10-09T00:10:00","EES.MTCPSCT1","24.38","-1.20","0.00"],["2026-10-09T00:10:00","EES.MTCPSCT2","24.38","-1.20","0.00"],["2026-10-09T00:10:00","EES.MTCPSST1","24.35","-1.23","0.00"],["2026-10-09T00:10:00","EES.NELSO1.ARR","24.71","-0.87","0.00"],["2026-10-09T00:10:00","EES.NELSO2.ARR","24.71","-0.87","0.00"],["2026-10-09T00:10:00","EES.NELSON6","24.75","-0.83","0.00"],["2026-10-09T00:10:00","EES.NEWTON","25.49","-0.09","0.00"],["2026-10-09T00:10:00","EES.NEWTON1.AZ","25.49","-0.09","0.00"],["2026-10-09T00:10:00","EES.NINEM1.ARR","25.12","-0.46","0.00"],["2026-10-09T00:10:00","EES.NINEM6_CT1","24.91","-0.67","0.00"],["2026-10-09T00:10:00","EES.NINEM6_CT2","24.91","-0.67","0.00"],["2026-10-09T00:10:00","EES.NINEM6_ST","25.02","-0.56","0.00"],["2026-10-09T00:10:00","EES.NINEMILE4","25.10","-0.48","0.00"],["2026-10-09T00:10:00","EES.NINEMILE5","25.12","-0.46","0.00"],["2026-10-09T00:10:00","EES.NOPLD","25.27","-0.31","0.00"],["2026-10-09T00:10:00","EES.NOPS_1","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.NOPS_2","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.NOPS_3","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.NOPS_4","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.NOPS_5","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.NOPS_6","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.NOPS_7","25.33","-0.25","0.00"],["2026-10-09T00:10:00","EES.NSIDE1.ARR","25.19","-0.39","0.00"],["2026-10-09T00:10:00","EES.NSIDE2.ARR","25.19","-0.39","0.00"],["2026-10-09T00:10:00","EES.OAK_RG_GEN","24.69","-0.89","0.00"],["2026-10-09T00:10:00","EES.OCAPS_1A","25.02","-0.56","0.00"],["2026-10-09T00:10:00","EES.OCAPS_1B","25.17","-0.41","0.00"],["2026-10-09T00:10:00","EES.OCAPS_1C","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.OUACH_1","24.45","-1.13","0.00"],["2026-10-09T00:10:00","EES.OUACH_2","24.45","-1.13","0.00"],["2026-10-09T00:10:00","EES.OUACH_3","24.45","-1.13","0.00"],["2026-10-09T00:10:00","EES.OXBOW","24.97","-0.61","0.00"],["2026-10-09T00:10:00","EES.PANAM1.ARR","25.32","-0.26","0.00"],["2026-10-09T00:10:00","EES.PERVL1","24.48","-1.10","0.00"],["2026-10-09T00:10:00","EES.PERVL1.ARR","24.48","-1.10","0.00"],["2026-10-09T00:10:00","EES.PERVL2.ARR","24.48","-1.10","0.00"],["2026-10-09T00:10:00","EES.PERVL2_CT","24.48","-1.10","0.00"],["2026-10-09T00:10:00","EES.PINYWDS","24.65","-0.93","0.00"],["2026-10-09T00:10:00","EES.PLAHTC.ARR","25.60","0.02","0.00"],["2026-10-09T00:10:00","EES.RBRSW2.ARR","25.23","-0.35","0.00"],["2026-10-09T00:10:00","EES.RBRSW5.ARR","25.13","-0.45","0.00"],["2026-10-09T00:10:00","EES.RCTHOMAS","25.07","-0.51","0.00"],["2026-10-09T00:10:00","EES.REXBRW.ARR","25.15","-0.43","0.00"],["2026-10-09T00:10:00","EES.RICE1","24.96","-0.62","0.00"],["2026-10-09T00:10:00","EES.RICHD1.ARR","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.RICHD2.ARR","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.RILLA.ARR","24.58","-1.00","0.00"],["2026-10-09T00:10:00","EES.RVRBEND1","24.84","-0.74","0.00"],["2026-10-09T00:10:00","EES.SABINE1","25.17","-0.41","0.00"],["2026-10-09T00:10:00","EES.SABINE3","25.17","-0.41","0.00"],["2026-10-09T00:10:00","EES.SABINE4","25.14","-0.44","0.00"],["2026-10-09T00:10:00","EES.SABINE5","25.11","-0.47","0.00"],["2026-10-09T00:10:00","EES.SAM_DAM_12","25.73","0.15","0.00"],["2026-10-09T00:10:00","EES.SAN_JC1_CT","24.77","-0.81","0.00"],["2026-10-09T00:10:00","EES.SAN_JC2_CT","24.77","-0.81","0.00"],["2026-10-09T00:10:00","EES.SHEC","25.28","-0.30","0.00"],["2026-10-09T00:10:00","EES.SLEMCO","25.39","-0.19","0.00"],["2026-10-09T00:10:00","EES.SLRD","25.48","-0.10","0.00"],["2026-10-09T00:10:00","EES.SPORT1.ARR","25.13","-0.45","0.00"],["2026-10-09T00:10:00","EES.SPORT2.ARR","25.13","-0.45","0.00"],["2026-10-09T00:10:00","EES.SRMPA","25.46","-0.12","0.00"],["2026-10-09T00:10:00","EES.SRMPA_1.AZ","25.46","-0.12","0.00"],["2026-10-09T00:10:00","EES.STERL7.ARR","24.44","-1.14","0.00"],["2026-10-09T00:10:00","EES.STJAMES","25.54","-0.04","0.00"],["2026-10-09T00:10:00","EES.STL115.ARR","24.44","-1.14","0.00"],["2026-10-09T00:10:00","EES.STLN11.ARR","24.46","-1.12","0.00"],["2026-10-09T00:10:00","EES.STLNG1.ARR","24.46","-1.12","0.00"],["2026-10-09T00:10:00","EES.STLNG2.ARR","24.46","-1.12","0.00"],["2026-10-09T00:10:00","EES.STLNG3.ARR","24.46","-1.12","0.00"],["2026-10-09T00:10:00","EES.STLNG5.ARR","24.46","-1.12","0.00"],["2026-10-09T00:10:00","EES.STRSOL","24.44","-1.14","0.00"],["2026-10-09T00:10:00","EES.SWTZ1.ARR","24.60","-0.98","0.00"],["2026-10-09T00:10:00","EES.TAFTCOGEN","24.83","-0.75","0.00"],["2026-10-09T00:10:00","EES.TOL_BEND1","25.29","-0.29","0.00"],["2026-10-09T00:10:00","EES.TOL_BEND2","25.29","-0.29","0.00"],["2026-10-09T00:10:00","EES.UCB","24.85","-0.73","0.00"],["2026-10-09T00:10:00","EES.UCBECO","24.85","-0.73","0.00"],["2026-10-09T00:10:00","ALTW.CRLK3CWLD","17.98","-3.42","-4.18"],["2026-10-09T00:10:00","ALTW.CRSTN.ESR","-1.30","-3.98","-22.90"],["2026-10-09T00:10:00","ALTW.CRSTNSOL","-1.30","-3.98","-22.90"],["2026-10-09T00:10:00","ALTW.CRYLAKE1","17.98","-3.42","-4.18"],["2026-10-09T00:10:00","ALTW.CRYLAKE2","17.98","-3.42","-4.18"],["2026-10-09T00:10:00","ALTW.CRYSTAL3","17.98","-3.42","-4.18"],["2026-10-09T00:10:00","ALTW.DAEC.ARR","20.49","-0.36","-4.73"],["2026-10-09T00:10:00","ALTW.DASOLAR1","20.49","-0.36","-4.73"],["2026-10-09T00:10:00","ALTW.DASOLAR2","20.49","-0.36","-4.73"],["2026-10-09T00:10:00","ALTW.DR.ALPSLD","21.17","0.49","-4.90"],["2026-10-09T00:10:00","ALTW.DR.ALTW","19.99","-1.12","-4.47"],["2026-10-09T00:10:00","ALTW.DR.ARSPLD","-0.94","-3.66","-22.86"],["2026-10-09T00:10:00","ALTW.DR.AURLD","21.86","0.18","-3.90"],["2026-10-09T00:10:00","ALTW.DR.BSLF","21.17","0.37","-4.78"],["2026-10-09T00:10:00","ALTW.DR.COMPLD","20.66","-0.01","-4.91"],["2026-10-09T00:10:00","ALTW.DR.FERGLD","18.49","-3.15","-3.94"],["2026-10-09T00:10:00","ALTW.DR.MDTNLD","22.93","0.99","-3.64"],["2026-10-09T00:10:00","ALTW.DR.NORLD","21.14","0.31","-4.75"],["2026-10-09T00:10:00","ALTW.DR.SIMPLD","21.17","0.49","-4.90"],["2026-10-09T00:10:00","ALTW.DRUN.ESR1","20.83","-0.03","-4.72"],["2026-10-09T00:10:00","ALTW.ELKWIND","20.34","-0.37","-4.87"],["2026-10-09T00:10:00","ALTW.EMERY_1","18.60","-2.94","-4.04"],["2026-10-09T00:10:00","ALTW.EMERY_2","18.60","-2.94","-4.04"],["2026-10-09T00:10:00","ALTW.EMERY31","18.60","-2.94","-4.04"],["2026-10-09T00:10:00","ALTW.EMERY32","18.60","-2.94","-4.04"],["2026-10-09T00:10:00","ALTW.ENDV","18.60","-3.25","-3.73"],["2026-10-09T00:10:00","ALTW.ENGLFARMS","20.64","-1.34","-3.60"],["2026-10-09T00:10:00","ALTW.FAIR_DSL","18.96","-2.72","-3.90"],["2026-10-09T00:10:00","ALTW.FAIR_SIG","18.96","-2.72","-3.90"],["2026-10-09T00:10:00","ALTW.FAIR1.ARR","20.91","0.19","-4.86"],["2026-10-09T00:10:00","ALTW.FAIR2.ARR","20.91","0.19","-4.86"],["2026-10-09T00:10:00","ALTW.FAIRMONT1","18.91","-2.77","-3.90"],["2026-10-09T00:10:00","ALTW.FCLDFCL1","17.42","-4.45","-3.71"],["2026-10-09T00:10:00","ALTW.FRBRN.WND","18.84","-2.42","-4.32"],["2026-10-09T00:10:00","ALTW.FRNKLNCO","18.97","-2.55","-4.06"],["2026-10-09T00:10:00","ALTW.FXLK3.ARR","18.50","-3.24","-3.84"],["2026-10-09T00:10:00","ALTW.GOLDENPLN","18.56","-3.18","-3.84"],["2026-10-09T00:10:00","ALTW.GOLDP.ESR","18.56","-3.18","-3.84"],["2026-10-09T00:10:00","ALTW.GPFWIND","20.31","-2.93","-2.34"],["2026-10-09T00:10:00","ALTW.GRCT.ARR","20.22","-2.27","-3.09"],["2026-10-09T00:10:00","ALTW.HAHN.ARR","20.63","-0.09","-4.86"],["2026-10-09T00:10:00","ALTW.HANCOC1","18.61","-3.01","-3.96"],["2026-10-09T00:10:00","ALTW.HAWKEYE1","20.26","-0.49","-4.83"],["2026-10-09T00:10:00","ALTW.HCPD.STHP","20.09","-2.53","-2.96"],["2026-10-09T00:10:00","ALTW.HCPD.TRU","18.89","-2.80","-3.89"],["2026-10-09T00:10:00","ALTW.HDIVWIND","12.83","-3.85","-8.90"],["2026-10-09T00:10:00","ALTW.HKCRK.MVP","20.28","-0.08","-5.22"],["2026-10-09T00:10:00","ALTW.HZLT3.MVP","20.23","-0.50","-4.85"],["2026-10-09T00:10:00","ALTW.INDEPWIND","20.47","-0.25","-4.86"],["2026-10-09T00:10:00","ALTW.ISTT.ARR","24.97","-0.05","-0.56"],["2026-10-09T00:10:00","ALTW.JOULGSCIP","20.25","-0.61","-4.72"],["2026-10-09T00:10:00","ALTW.JOULGSIPL","20.25","-0.61","-4.72"],["2026-10-09T00:10:00","ALTW.JOUNEAL3","20.73","-3.19","-1.66"],["2026-10-09T00:10:00","ALTW.JOUNEALS4","20.71","-3.21","-1.66"],["2026-10-09T00:10:00","ALTW.KOSSUTH","18.66","-3.23","-3.69"],["2026-10-09T00:10:00","ALTW.KOSSUTH2","18.66","-3.23","-3.69"],["2026-10-09T00:10:00","ALTW.LAN.ESR1","20.81","0.11","-4.88"],["2026-10-09T00:10:00","ALTW.LANS3.ARR","20.81","0.11","-4.88"],["2026-10-09T00:10:00","ALTW.LANSIN4","20.81","0.11","-4.88"],["2026-10-09T00:10:00","ALTW.LD01","20.85","-0.01","-4.72"],["2026-10-09T00:10:00","ALTW.LD02","20.85","-0.01","-4.72"],["2026-10-09T00:10:00","ALTW.LEDYARD","18.57","-3.18","-3.83"],["2026-10-09T00:10:00","ALTW.LEDYD.MVP","18.57","-3.18","-3.83"],["2026-10-09T00:10:00","ALTW.LIMEC1","18.13","-3.33","-4.12"],["2026-10-09T00:10:00","ALTW.LIMEC2","18.15","-3.31","-4.12"],["2026-10-09T00:10:00","ALTW.LKFLD.IPL","18.48","-3.30","-3.80"],["2026-10-09T00:10:00","ALTW.LOSTLAKES","18.88","-2.99","-3.71"],["2026-10-09T00:10:00","ALTW.LOUIS.SLR","19.24","-1.92","-4.42"],["2026-10-09T00:10:00","ALTW.MECB","16.48","-2.39","-6.71"],["2026-10-09T00:10:00","ALTW.MECB_1.AZ","16.48","-2.39","-6.71"],["2026-10-09T00:10:00","ALTW.MGS_CT1","18.36","-3.28","-3.94"],["2026-10-09T00:10:00","ALTW.MGS_CT2","18.48","-3.16","-3.94"],["2026-10-09T00:10:00","ALTW.MGS_ST3.1","18.45","-3.19","-3.94"],["2026-10-09T00:10:00","ALTW.MGS_ST3.2","18.45","-3.19","-3.94"],["2026-10-09T00:10:00","ALTW.MMPA.OGWF","19.42","-1.76","-4.40"],["2026-10-09T00:10:00","ALTW.MONTA.ARR","20.62","-0.59","-4.37"],["2026-10-09T00:10:00","ALTW.MOWERCO","19.18","-1.98","-4.42"],["2026-10-09T00:10:00","ALTW.MQOKT.ARR","20.55","0.01","-5.04"],["2026-10-09T00:10:00","ALTW.MRES","18.45","-3.37","-3.76"],["2026-10-09T00:10:00","ALTW.MRES_1.AZ","18.45","-3.36","-3.77"],["2026-10-09T00:10:00","ALTW.MTOWNCT1","18.48","-3.16","-3.94"],["2026-10-09T00:10:00","ALTW.MTOWNCT2","18.48","-3.16","-3.94"],["2026-10-09T00:10:00","ALTW.MTOWNCT3","18.48","-3.16","-3.94"],["2026-10-09T00:10:00","ALTW.NSP","19.30","-2.13","-4.15"],["2026-10-09T00:10:00","ALTW.NSPP_1.AZ","19.30","-2.13","-4.15"],["2026-10-09T00:10:00","ALTW.ODINWF","18.39","-3.34","-3.85"],["2026-10-09T00:10:00","ALTW.OTTMW.MVP","24.69","-0.89","0.00"],["2026-10-09T00:10:00","ALTW.OTTUMW1","24.95","-0.63","0.00"],["2026-10-09T00:10:00","ALTW.PIONPRAR2","19.85","-1.08","-4.65"],["2026-10-09T00:10:00","ALTW.PIOPRAIR1","19.85","-1.08","-4.65"],["2026-10-09T00:10:00","ALTW.PRARC1","20.70","-0.18","-4.70"],["2026-10-09T00:10:00","ALTW.PRARC3","20.70","-0.18","-4.70"],["2026-10-09T00:10:00","ALTW.PRARC4","20.70","-0.18","-4.70"],["2026-10-09T00:10:00","ALTW.PRESCOTT","-0.12","-3.80","-21.90"],["2026-10-09T00:10:00","DECO.BWECSTG1","30.92","0.22","5.12"],["2026-10-09T00:10:00","DECO.CC.BWEC","30.92","0.22","5.12"],["2026-10-09T00:10:00","DECO.CC.DIG2","31.12","0.45","5.09"],["2026-10-09T00:10:00","DECO.CC.DIG3","31.15","0.48","5.09"],["2026-10-09T00:10:00","DECO.CENOAKS","31.13","0.29","5.26"],["2026-10-09T00:10:00","DECO.CMS_AK","31.20","0.53","5.09"],["2026-10-09T00:10:00","DECO.CMS_THMB","32.41","1.59","5.24"],["2026-10-09T00:10:00","DECO.CMSM_1.AZ","31.24","0.57","5.09"],["2026-10-09T00:10:00","DECO.CMSMROA","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.COFAXP11","31.75","0.97","5.20"],["2026-10-09T00:10:00","DECO.CROS","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.CWEP","31.16","0.28","5.30"],["2026-10-09T00:10:00","DECO.DAYTN.ARR","31.59","0.89","5.12"],["2026-10-09T00:10:00","DECO.DEAN111","30.76","0.07","5.11"],["2026-10-09T00:10:00","DECO.DEAN112","30.76","0.07","5.11"],["2026-10-09T00:10:00","DECO.DEAN121","30.69","0.00","5.11"],["2026-10-09T00:10:00","DECO.DEAN122","30.69","0.00","5.11"],["2026-10-09T00:10:00","DECO.DEERFLD","31.02","0.20","5.24"],["2026-10-09T00:10:00","DECO.DFWE2","31.04","0.22","5.24"],["2026-10-09T00:10:00","DECO.DIGG1","31.16","0.49","5.09"],["2026-10-09T00:10:00","DECO.DIGG2","31.10","0.43","5.09"],["2026-10-09T00:10:00","DECO.DIGG3","31.15","0.48","5.09"],["2026-10-09T00:10:00","DECO.DIGS2","31.16","0.49","5.09"],["2026-10-09T00:10:00","DECO.DIGS3","31.16","0.49","5.09"],["2026-10-09T00:10:00","DECO.DIGSINT","31.16","0.49","5.09"],["2026-10-09T00:10:00","DECO.DLRYP11","31.32","0.64","5.10"],["2026-10-09T00:10:00","DECO.DLRYP12","31.32","0.64","5.10"],["2026-10-09T00:10:00","DECO.DR.123NET","31.71","1.01","5.12"],["2026-10-09T00:10:00","DECO.DR.DEMO","31.56","0.84","5.14"],["2026-10-09T00:10:00","DECO.DR.GLW","31.42","0.74","5.10"],["2026-10-09T00:10:00","DECO.DR.POET","31.92","1.04","5.30"],["2026-10-09T00:10:00","DECO.DR.TRGT","31.53","0.82","5.13"],["2026-10-09T00:10:00","DECO.E.TRENTON","31.35","0.67","5.10"],["2026-10-09T00:10:00","DECO.EIPS","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.ELIG","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.ESSEX.ARR","31.50","0.80","5.12"],["2026-10-09T00:10:00","DECO.EXGNHW2","31.06","0.22","5.26"],["2026-10-09T00:10:00","DECO.EXGNMW2","31.02","0.20","5.24"],["2026-10-09T00:10:00","DECO.FERMI2","31.00","0.33","5.09"],["2026-10-09T00:10:00","DECO.FESC","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.FRISB.ARR","31.39","0.70","5.11"],["2026-10-09T00:10:00","DECO.FRMP112","31.90","1.13","5.19"],["2026-10-09T00:10:00","DECO.FRMP113","31.90","1.13","5.19"],["2026-10-09T00:10:00","DECO.FRMP114","31.90","1.13","5.19"],["2026-10-09T00:10:00","DECO.GRNWD.MVP","30.99","0.25","5.16"],["2026-10-09T00:10:00","DECO.GRNWD1","30.91","0.17","5.16"],["2026-10-09T00:10:00","DECO.GWDP111","30.99","0.25","5.16"],["2026-10-09T00:10:00","DECO.GWDP112","30.99","0.25","5.16"],["2026-10-09T00:10:00","DECO.GWDP12","30.99","0.25","5.16"],["2026-10-09T00:10:00","DECO.HNKP111","31.59","0.87","5.14"],["2026-10-09T00:10:00","DECO.HNKP113","31.59","0.87","5.14"],["2026-10-09T00:10:00","DECO.HNKP121","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.HNKP122","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.HRBRB.ARR","31.06","0.24","5.24"],["2026-10-09T00:10:00","DECO.HVSTW","31.08","0.24","5.26"],["2026-10-09T00:10:00","DECO.JUDD11","31.60","0.90","5.12"],["2026-10-09T00:10:00","DECO.JUDD12","31.60","0.90","5.12"],["2026-10-09T00:10:00","DECO.JUDD13","31.60","0.90","5.12"],["2026-10-09T00:10:00","DECO.JUDD14","31.60","0.90","5.12"],["2026-10-09T00:10:00","DECO.LAKEIRIS","31.01","0.28","5.15"],["2026-10-09T00:10:00","DECO.LBWL.WTSL","31.95","1.21","5.16"],["2026-10-09T00:10:00","DECO.LOAD.CNE","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.LUD1","32.99","1.21","6.20"],["2026-10-09T00:10:00","DECO.LUD2","32.99","1.21","6.20"],["2026-10-09T00:10:00","DECO.LUD3","33.04","1.26","6.20"],["2026-10-09T00:10:00","DECO.LUD4","33.04","1.26","6.20"],["2026-10-09T00:10:00","DECO.LUD5","32.99","1.21","6.20"],["2026-10-09T00:10:00","DECO.LUD6","32.99","1.21","6.20"],["2026-10-09T00:10:00","DECO.MCKINLEY1","32.64","1.79","5.27"],["2026-10-09T00:10:00","DECO.MINDEN1","30.24","-0.55","5.21"],["2026-10-09T00:10:00","DECO.MONROE1","31.38","0.79","5.01"],["2026-10-09T00:10:00","DECO.MONROE2","31.27","0.68","5.01"],["2026-10-09T00:10:00","DECO.MONROE3","31.25","0.54","5.13"],["2026-10-09T00:10:00","DECO.MONROE4","31.30","0.59","5.13"],["2026-10-09T00:10:00","DECO.MONRP11","31.38","0.79","5.01"],["2026-10-09T00:10:00","DECO.MPPA.DWTL","31.95","1.21","5.16"],["2026-10-09T00:10:00","DECO.MSCPA","32.23","1.50","5.15"],["2026-10-09T00:10:00","DECO.NEC","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.NEP112","31.39","0.67","5.14"],["2026-10-09T00:10:00","DECO.NEP113","31.39","0.67","5.14"],["2026-10-09T00:10:00","DECO.NEP114","31.39","0.67","5.14"],["2026-10-09T00:10:00","DECO.NEP12","31.36","0.64","5.14"],["2026-10-09T00:10:00","DECO.NEP131","31.36","0.64","5.14"],["2026-10-09T00:10:00","DECO.NEP132","31.36","0.64","5.14"],["2026-10-09T00:10:00","DECO.NESL1","31.55","0.83","5.14"],["2026-10-09T00:10:00","DECO.NOBEL","31.02","0.20","5.24"],["2026-10-09T00:10:00","DECO.OLIVRP11","32.69","1.84","5.27"],["2026-10-09T00:10:00","DECO.PEGASUS","31.15","0.26","5.31"],["2026-10-09T00:10:00","DECO.PEGASUS2","31.15","0.26","5.31"],["2026-10-09T00:10:00","DECO.PHEASANT1","31.14","0.28","5.28"],["2026-10-09T00:10:00","DECO.PINE_TREE","30.95","0.25","5.12"],["2026-10-09T00:10:00","DECO.PINNEBOG","31.11","0.27","5.26"],["2026-10-09T00:10:00","DECO.PLACDP12","31.43","0.70","5.15"],["2026-10-09T00:10:00","DECO.PONTC.MVP","31.31","0.57","5.16"],["2026-10-09T00:10:00","DECO.PUTNMP11","32.61","1.79","5.24"],["2026-10-09T00:10:00","DECO.RPSN3.MVP","31.09","0.27","5.24"],["2026-10-09T00:10:00","DECO.RPSON.MVP","31.08","0.26","5.24"],["2026-10-09T00:10:00","AECI","19.02","-1.68","-4.88"],["2026-10-09T00:10:00","AECI.ALTW","23.65","0.18","-2.11"],["2026-10-09T00:10:00","AECI.AMMO","25.75","0.17","0.00"],["2026-10-09T00:10:00","AECI.APM_1.AZ","25.75","0.17","0.00"],["2026-10-09T00:10:00","AECI.APM_2.AZ","23.83","-1.75","0.00"],["2026-10-09T00:10:00","AECI.CWLD","23.83","-1.75","0.00"],["2026-10-09T00:10:00","AEP","24.21","0.24","-1.61"],["2026-10-09T00:10:00","AEP.GIB5.ARR","26.21","0.63","0.00"],["2026-10-09T00:10:00","AEP.PSGC1.AMP","26.08","0.50","0.00"],["2026-10-09T00:10:00","AEP.PSGC2.AMP","26.08","0.50","0.00"],["2026-10-09T00:10:00","ALTE.1ROCKGEN","19.69","0.35","-6.24"],["2026-10-09T00:10:00","ALTE.ALBANY","21.24","1.39","-5.73"],["2026-10-09T00:10:00","ALTE.ALTE","20.57","1.05","-6.06"],["2026-10-09T00:10:00","ALTE.AZ","20.55","1.04","-6.07"],["2026-10-09T00:10:00","ALTE.BEARCRK","21.28","1.25","-5.55"],["2026-10-09T00:10:00","ALTE.BVRDAM","20.70","1.33","-6.21"],["2026-10-09T00:10:00","ALTE.CASSVILLE","20.75","0.55","-5.38"],["2026-10-09T00:10:00","ALTE.CC.RIVS1","18.94","-0.12","-6.52"],["2026-10-09T00:10:00","ALTE.CC.RIVS2","18.94","-0.12","-6.52"],["2026-10-09T00:10:00","ALTE.CC.WRIVS1","18.99","-0.10","-6.49"],["2026-10-09T00:10:00","ALTE.CC.WRIVS2","18.99","-0.10","-6.49"],["2026-10-09T00:10:00","ALTE.CEDARDGE","20.36","1.01","-6.23"],["2026-10-09T00:10:00","ALTE.COLUMBAL1","19.79","0.40","-6.19"],["2026-10-09T00:10:00","ALTE.COLUMBAL2","19.78","0.39","-6.19"],["2026-10-09T00:10:00","ALTE.CRAWFISH","19.97","0.70","-6.31"],["2026-10-09T00:10:00","ALTE.DR.ALTM","20.06","0.80","-6.32"],["2026-10-09T00:10:00","ALTE.EDG.ESR","19.99","0.77","-6.36"],["2026-10-09T00:10:00","ALTE.EDG3.ARR","20.10","0.86","-6.34"],["2026-10-09T00:10:00","ALTE.EDGG5G5","19.99","0.77","-6.36"],["2026-10-09T00:10:00","ALTE.GRANT.ESR","21.34","1.21","-5.45"],["2026-10-09T00:10:00","ALTE.GRANTCTY","21.34","1.21","-5.45"],["2026-10-09T00:10:00","ALTE.JUN31.ARR","21.80","1.73","-5.51"],["2026-10-09T00:10:00","ALTE.KILBOUNIL","20.77","1.10","-5.91"],["2026-10-09T00:10:00","ALTE.LD03","20.74","1.34","-6.18"],["2026-10-09T00:10:00","ALTE.NEENAHG1","20.63","1.15","-6.10"],["2026-10-09T00:10:00","ALTE.NEENAHG2","20.63","1.15","-6.10"],["2026-10-09T00:10:00","ALTE.NLSD1.ARR","20.82","0.60","-5.36"],["2026-10-09T00:10:00","ALTE.NLSD2.ARR","20.82","0.60","-5.36"],["2026-10-09T00:10:00","ALTE.NROCK","19.97","0.67","-6.28"],["2026-10-09T00:10:00","ALTE.ONIONRIV","19.85","0.70","-6.43"],["2026-10-09T00:10:00","ALTE.PADDOCK","19.01","-0.05","-6.52"],["2026-10-09T00:10:00","ALTE.PAR_1.AZ","20.50","1.06","-6.14"],["2026-10-09T00:10:00","ALTE.PDSG1S1","20.44","0.79","-5.93"],["2026-10-09T00:10:00","ALTE.PPKC.ESR1","20.13","0.68","-6.13"],["2026-10-09T00:10:00","ALTE.QUILTBLCK","21.16","1.17","-5.59"],["2026-10-09T00:10:00","ALTE.ROCKGEN2","19.69","0.35","-6.24"],["2026-10-09T00:10:00","ALTE.ROCKGEN3","19.69","0.35","-6.24"],["2026-10-09T00:10:00","ALTE.SFONDDLG1","20.25","0.90","-6.23"],["2026-10-09T00:10:00","ALTE.SFONDDLG2","20.25","0.90","-6.23"],["2026-10-09T00:10:00","ALTE.SFONDDLG3","20.25","0.90","-6.23"],["2026-10-09T00:10:00","ALTE.SFONDDLG4","20.25","0.90","-6.23"],["2026-10-09T00:10:00","ALTE.SHEB1","19.90","0.66","-6.34"],["2026-10-09T00:10:00","ALTE.SHEB2","19.90","0.66","-6.34"],["2026-10-09T00:10:00","ALTE.SHPSN.ARR","19.97","0.67","-6.28"],["2026-10-09T00:10:00","ALTE.SPRINGFD","20.19","0.91","-6.30"],["2026-10-09T00:10:00","ALTE.TOWNECT_1","18.94","-0.12","-6.52"],["2026-10-09T00:10:00","ALTE.TOWNECT_2","18.94","-0.12","-6.52"],["2026-10-09T00:10:00","ALTE.TOWNEST11","18.94","-0.12","-6.52"],["2026-10-09T00:10:00","ALTE.TOWNEST12","18.94","-0.12","-6.52"],["2026-10-09T00:10:00","ALTE.WAUTOMA","21.42","1.71","-5.87"],["2026-10-09T00:10:00","ALTE.WOOD.ESR","22.00","2.00","-5.58"],["2026-10-09T00:10:00","ALTE.WOODCTY","22.00","2.00","-5.58"],["2026-10-09T00:10:00","ALTE.WPPI_1.AZ","21.33","1.26","-5.51"],["2026-10-09T00:10:00","ALTE.WRIVS_CT1","19.00","-0.09","-6.49"],["2026-10-09T00:10:00","ALTE.WRIVS_CT2","19.00","-0.09","-6.49"],["2026-10-09T00:10:00","ALTE.WRIVS_ST1","18.98","-0.11","-6.49"],["2026-10-09T00:10:00","ALTE.WRIVS_ST2","18.98","-0.11","-6.49"],["2026-10-09T00:10:00","ALTW.8THST.ARR","20.46","0.11","-5.23"],["2026-10-09T00:10:00","ALTW.ADAMSADAM","19.09","-2.04","-4.45"],["2026-10-09T00:10:00","ALTW.ALTW","20.74","-0.67","-4.17"],["2026-10-09T00:10:00","ALTW.AMESWIND","18.60","-3.24","-3.74"],["2026-10-09T00:10:00","ALTW.ARMST.ARR","18.94","-2.87","-3.77"],["2026-10-09T00:10:00","ALTW.AZ","20.75","-0.66","-4.17"],["2026-10-09T00:10:00","ALTW.BART1AGR","18.51","-2.79","-4.28"],["2026-10-09T00:10:00","ALTW.BART1WPPI","18.51","-2.79","-4.28"],["2026-10-09T00:10:00","ALTW.BARTON2","18.51","-2.79","-4.28"],["2026-10-09T00:10:00","ALTW.BENT_TREE","18.72","-2.63","-4.23"],["2026-10-09T00:10:00","ALTW.BEPM.CBLD","19.54","-1.79","-4.25"],["2026-10-09T00:10:00","ALTW.BRLGTN1","22.60","0.56","-3.54"],["2026-10-09T00:10:00","ALTW.BRLGTN2","22.60","0.56","-3.54"],["2026-10-09T00:10:00","ALTW.BRLGTN3","22.60","0.56","-3.54"],["2026-10-09T00:10:00","ALTW.BRLGTN4","22.60","0.56","-3.54"],["2026-10-09T00:10:00","ALTW.BRLGTN5","22.58","0.51","-3.51"],["2026-10-09T00:10:00","ALTW.BROOKE1","19.19","-2.76","-3.63"],["2026-10-09T00:10:00","ALTW.BVR.ARR","20.07","-0.19","-5.32"],["2026-10-09T00:10:00","ALTW.CC.EMERY1","18.60","-2.94","-4.04"],["2026-10-09T00:10:00","ALTW.CC.EMERY2","18.60","-2.94","-4.04"],["2026-10-09T00:10:00","ALTW.CC.MGS1","18.39","-3.25","-3.94"],["2026-10-09T00:10:00","ALTW.CC.MGS2","18.45","-3.19","-3.94"],["2026-10-09T00:10:00","ALTW.CERROG1","18.58","-3.00","-4.00"],["2026-10-09T00:10:00","ALTW.CMMPA.MTL","18.64","-3.15","-3.79"],["2026-10-09T00:10:00","ALTW.CMMPA.SPR","19.37","-2.33","-3.88"],["2026-10-09T00:10:00","ALTW.CMMPA.WIN","18.60","-3.21","-3.77"],["2026-10-09T00:10:00","ALTW.CRLK2WPL","17.98","-3.42","-4.18"],["2026-10-09T00:10:00","ALTW.CRLK3CWL2","17.98","-3.42","-4.18"],["2026-10-09T00:15:00","CONS.CETR","35.01","1.19","8.21"],["2026-10-09T00:15:00","CONS.CHS2","35.53","1.38","8.54"],["2026-10-09T00:15:00","CONS.CHSE","35.53","1.38","8.54"],["2026-10-09T00:15:00","CONS.CLDWTR1","35.87","1.79","8.47"],["2026-10-09T00:15:00","CONS.CNE","35.28","1.35","8.32"],["2026-10-09T00:15:00","CONS.COBB.ARR","36.33","1.68","9.04"],["2026-10-09T00:15:00","CONS.COOKE","33.75","0.76","7.38"],["2026-10-09T00:15:00","CONS.COVRT1_GT","35.90","0.83","9.46"],["2026-10-09T00:15:00","CONS.COVRT1_ST","35.90","0.83","9.46"],["2026-10-09T00:15:00","CONS.COVRT2_GT","35.89","0.82","9.46"],["2026-10-09T00:15:00","CONS.COVRT2_ST","35.89","0.82","9.46"],["2026-10-09T00:15:00","CONS.COVRT3_GT","35.89","0.82","9.46"],["2026-10-09T00:15:00","CONS.COVRT3_ST","35.89","0.82","9.46"],["2026-10-09T00:15:00","CONS.CRESCENT","35.25","1.56","8.08"],["2026-10-09T00:15:00","CONS.CROTON","36.86","2.38","8.87"],["2026-10-09T00:15:00","CONS.DR.ALPENA","35.65","1.70","8.34"],["2026-10-09T00:15:00","CONS.DR.CETR","36.47","2.04","8.82"],["2026-10-09T00:15:00","CONS.DR.MAROA","35.88","1.82","8.45"],["2026-10-09T00:15:00","CONS.DR.WPSC","35.81","1.83","8.37"],["2026-10-09T00:15:00","CONS.ELIG","35.19","1.36","8.22"],["2026-10-09T00:15:00","CONS.EXGNBB1","34.94","0.75","8.58"],["2026-10-09T00:15:00","CONS.EXGNBB1B","34.94","0.75","8.58"],["2026-10-09T00:15:00","CONS.FESC","35.19","1.36","8.22"],["2026-10-09T00:15:00","CONS.FICTYEC","36.02","1.53","8.88"],["2026-10-09T00:15:00","CONS.FICTYMR","36.02","1.53","8.88"],["2026-10-09T00:15:00","CONS.FISHCREEK","35.29","0.87","8.81"],["2026-10-09T00:15:00","CONS.FOOTEHYD","33.94","0.96","7.37"],["2026-10-09T00:15:00","CONS.GENESEE","33.43","0.47","7.35"],["2026-10-09T00:15:00","CONS.GENESEESO","33.47","0.53","7.33"],["2026-10-09T00:15:00","CONS.GENESEPS","33.43","0.47","7.35"],["2026-10-09T00:15:00","CONS.GRATIOT","35.19","0.81","8.77"],["2026-10-09T00:15:00","CONS.GRATIOT1","33.27","0.16","7.50"],["2026-10-09T00:15:00","CONS.GRATIOT2","33.27","0.16","7.50"],["2026-10-09T00:15:00","CONS.GRAYLGY2","33.90","0.70","7.59"],["2026-10-09T00:15:00","CONS.GRAYLNG","33.90","0.70","7.59"],["2026-10-09T00:15:00","CONS.GRNDBASIN","33.41","0.55","7.25"],["2026-10-09T00:15:00","CONS.GYRD1WPSC","34.92","0.89","8.42"],["2026-10-09T00:15:00","CONS.GYRD2WPSC","34.92","0.89","8.42"],["2026-10-09T00:15:00","CONS.GYRD3WPSC","34.92","0.89","8.42"],["2026-10-09T00:15:00","CONS.HARDY","36.41","1.85","8.95"],["2026-10-09T00:15:00","CONS.HART","36.23","1.65","8.97"],["2026-10-09T00:15:00","CONS.HILMN.ARR","35.35","1.44","8.30"],["2026-10-09T00:15:00","CONS.HODENPYL","35.83","1.47","8.75"],["2026-10-09T00:15:00","CONS.HRSY10","35.87","1.53","8.73"],["2026-10-09T00:15:00","CONS.HRSY9","35.87","1.53","8.73"],["2026-10-09T00:15:00","CONS.HRTLND","35.21","0.83","8.77"],["2026-10-09T00:15:00","CONS.HTWD","35.52","1.71","8.20"],["2026-10-09T00:15:00","CONS.IOSCOBAT","33.97","0.99","7.37"],["2026-10-09T00:15:00","CONS.ISABELLA1","32.19","-0.88","7.46"],["2026-10-09T00:15:00","CONS.JACKSON","33.88","0.71","7.56"],["2026-10-09T00:15:00","CONS.JAXON_1","33.05","0.11","7.33"],["2026-10-09T00:15:00","CONS.JAXON_2","33.14","0.20","7.33"],["2026-10-09T00:15:00","CONS.KAL_RGEN_","35.92","1.37","8.94"],["2026-10-09T00:15:00","CONS.KALK","35.79","1.63","8.55"],["2026-10-09T00:15:00","CONS.KARN.ARR","33.37","0.44","7.32"],["2026-10-09T00:15:00","CONS.KARN3","33.07","0.17","7.29"],["2026-10-09T00:15:00","CONS.KARN4","33.08","0.18","7.29"],["2026-10-09T00:15:00","CONS.KARNSOLAR","33.08","0.18","7.29"],["2026-10-09T00:15:00","CONS.KENCNTY1","35.75","1.07","9.07"],["2026-10-09T00:15:00","CONS.LANS","33.88","0.94","7.33"],["2026-10-09T00:15:00","CONS.LANS.ARR","33.62","0.71","7.30"],["2026-10-09T00:15:00","CONS.LBWL.ASM2","33.64","0.56","7.47"],["2026-10-09T00:15:00","CONS.LBWL.ASSM","33.64","0.56","7.47"],["2026-10-09T00:15:00","CONS.LBWL.CSEL","35.53","1.38","8.54"],["2026-10-09T00:15:00","CONS.LIVINGEN1","34.88","0.85","8.42"],["2026-10-09T00:15:00","CONS.LIVINGEN2","34.88","0.85","8.42"],["2026-10-09T00:15:00","CONS.LIVINGEN3","34.88","0.85","8.42"],["2026-10-09T00:15:00","CONS.LIVINGEN4","34.88","0.85","8.42"],["2026-10-09T00:15:00","CONS.LOUDHYDRO","33.87","0.85","7.41"],["2026-10-09T00:15:00","CONS.LUDINGTN1","35.78","1.18","8.99"],["2026-10-09T00:15:00","CONS.LUDINGTN2","35.78","1.18","8.99"],["2026-10-09T00:15:00","CONS.LUDINGTN3","35.83","1.23","8.99"],["2026-10-09T00:15:00","CONS.LUDINGTN4","35.83","1.23","8.99"],["2026-10-09T00:15:00","CONS.LUDINGTN5","35.78","1.18","8.99"],["2026-10-09T00:15:00","CONS.LUDINGTN6","35.78","1.18","8.99"],["2026-10-09T00:15:00","CONS.LWEP","35.78","1.21","8.96"],["2026-10-09T00:15:00","CONS.MACK.ARR","35.78","1.77","8.40"],["2026-10-09T00:15:00","CONS.MCV","32.89","-0.09","7.37"],["2026-10-09T00:15:00","CONS.MCV.MCV","32.89","-0.09","7.37"],["2026-10-09T00:15:00","CONS.MERIDIAN1","32.99","0.01","7.37"],["2026-10-09T00:15:00","CONS.MIOHYDRO","34.88","1.05","8.22"],["2026-10-09T00:15:00","CONS.MIPOWER1","35.62","1.05","8.96"],["2026-10-09T00:15:00","CONS.MIPOWER2","35.62","1.05","8.96"],["2026-10-09T00:15:00","CONS.MPPA","35.24","1.19","8.44"],["2026-10-09T00:15:00","CONS.MPPA.ABRW","34.80","0.95","8.24"],["2026-10-09T00:15:00","CONS.MPPA.ASM2","33.64","0.56","7.47"],["2026-10-09T00:15:00","CONS.MPPA.ASSM","33.64","0.56","7.47"],["2026-10-09T00:15:00","CONS.MPPA.CHSE","35.53","1.38","8.54"],["2026-10-09T00:15:00","CONS.MPPA.HSLR","36.23","1.65","8.97"],["2026-10-09T00:15:00","CONS.MPPA_3.AZ","34.34","0.95","7.78"],["2026-10-09T00:15:00","CONS.MSCP_1.AZ","35.73","1.72","8.40"],["2026-10-09T00:15:00","CONS.MSCPA","35.74","1.72","8.41"],["2026-10-09T00:15:00","CONS.MSNRD.SOL","32.61","-0.46","7.46"],["2026-10-09T00:15:00","CONS.MUSKSOL","36.09","1.43","9.05"],["2026-10-09T00:15:00","CONS.MWEC","34.57","1.64","7.32"],["2026-10-09T00:15:00","CONS.NESL","35.19","1.36","8.22"],["2026-10-09T00:15:00","CONS.PAL_HEPM","35.90","0.83","9.46"],["2026-10-09T00:15:00","DECO.BWECSTG1","32.64","0.07","6.96"],["2026-10-09T00:15:00","DECO.CC.BWEC","32.64","0.07","6.96"],["2026-10-09T00:15:00","DECO.CC.DIG2","32.82","0.30","6.91"],["2026-10-09T00:15:00","DECO.CC.DIG3","32.85","0.33","6.91"],["2026-10-09T00:15:00","DECO.CENOAKS","32.91","0.15","7.15"],["2026-10-09T00:15:00","DECO.CMS_AK","32.90","0.38","6.91"],["2026-10-09T00:15:00","DECO.CMS_THMB","34.19","1.46","7.12"],["2026-10-09T00:15:00","DECO.CMSM_1.AZ","32.94","0.42","6.91"],["2026-10-09T00:15:00","DECO.CMSMROA","33.28","0.69","6.98"],["2026-10-09T00:15:00","DECO.COFAXP11","33.50","0.82","7.07"],["2026-10-09T00:15:00","DECO.CROS","33.28","0.69","6.98"],["2026-10-09T00:15:00","DECO.CWEP","32.95","0.14","7.20"],["2026-10-09T00:15:00","DECO.DAYTN.ARR","33.32","0.75","6.96"],["2026-10-09T00:15:00","DECO.DEAN111","32.47","-0.09","6.95"],["2026-10-09T00:15:00","DECO.DEAN112","32.47","-0.09","6.95"],["2026-10-09T00:15:00","DECO.DEAN121","32.41","-0.15","6.95"],["2026-10-09T00:15:00","DECO.DEAN122","32.41","-0.15","6.95"],["2026-10-09T00:15:00","DECO.DEERFLD","32.79","0.06","7.12"],["2026-10-09T00:15:00","DECO.DFWE2","32.81","0.08","7.12"],["2026-10-09T00:15:00","DECO.DIGG1","32.86","0.34","6.91"],["2026-10-09T00:15:00","DECO.DIGG2","32.81","0.29","6.91"],["2026-10-09T00:15:00","DECO.DIGG3","32.85","0.33","6.91"],["2026-10-09T00:15:00","DECO.DIGS2","32.87","0.35","6.91"],["2026-10-09T00:15:00","DECO.DIGS3","32.87","0.35","6.91"],["2026-10-09T00:15:00","DECO.DIGSINT","32.87","0.35","6.91"],["2026-10-09T00:15:00","DECO.DLRYP11","33.03","0.49","6.93"],["2026-10-09T00:15:00","DECO.DLRYP12","33.03","0.49","6.93"],["2026-10-09T00:15:00","DECO.DR.123NET","33.44","0.86","6.97"],["2026-10-09T00:15:00","DECO.DR.DEMO","33.29","0.70","6.98"],["2026-10-09T00:15:00","DECO.DR.GLW","33.13","0.59","6.93"],["2026-10-09T00:15:00","DECO.DR.POET","33.71","0.89","7.21"],["2026-10-09T00:15:00","DECO.DR.TRGT","33.26","0.68","6.97"],["2026-10-09T00:15:00","DECO.E.TRENTON","33.07","0.53","6.93"],["2026-10-09T00:15:00","DECO.EIPS","33.28","0.69","6.98"],["2026-10-09T00:15:00","DECO.ELIG","33.28","0.69","6.98"],["2026-10-09T00:15:00","DECO.ESSEX.ARR","33.21","0.65","6.95"],["2026-10-09T00:15:00","DECO.EXGNHW2","32.85","0.09","7.15"],["2026-10-09T00:15:00","DECO.EXGNMW2","32.79","0.06","7.12"],["2026-10-09T00:15:00","DECO.FERMI2","32.73","0.20","6.92"],["2026-10-09T00:15:00","DECO.FESC","33.28","0.69","6.98"],["2026-10-09T00:15:00","DECO.FRISB.ARR","33.10","0.54","6.95"],["2026-10-09T00:15:00","DECO.FRMP112","33.64","0.98","7.05"],["2026-10-09T00:15:00","DECO.FRMP113","33.64","0.98","7.05"],["2026-10-09T00:15:00","DECO.FRMP114","33.64","0.98","7.05"],["2026-10-09T00:15:00","DECO.GRNWD.MVP","32.72","0.10","7.01"],["2026-10-09T00:15:00","DECO.GRNWD1","32.65","0.03","7.01"],["2026-10-09T00:15:00","DECO.GWDP111","32.72","0.10","7.01"],["2026-10-09T00:15:00","DECO.GWDP112","32.72","0.10","7.01"],["2026-10-09T00:15:00","DECO.GWDP12","32.72","0.10","7.01"],["2026-10-09T00:15:00","DECO.HNKP111","33.32","0.72","6.99"],["2026-10-09T00:15:00","DECO.HNKP113","33.32","0.72","6.99"],["2026-10-09T00:15:00","DECO.HNKP121","33.29","0.69","6.99"],["2026-10-09T00:15:00","DECO.HNKP122","33.29","0.69","6.99"],["2026-10-09T00:15:00","DECO.HRBRB.ARR","32.84","0.11","7.12"],["2026-10-09T00:15:00","DECO.HVSTW","32.86","0.10","7.15"],["2026-10-09T00:15:00","DECO.JUDD11","33.33","0.76","6.96"],["2026-10-09T00:15:00","DECO.JUDD12","33.33","0.76","6.96"],["2026-10-09T00:15:00","DECO.JUDD13","33.33","0.76","6.96"],["2026-10-09T00:15:00","DECO.JUDD14","33.33","0.76","6.96"],["2026-10-09T00:15:00","DECO.LAKEIRIS","32.74","0.13","7.00"],["2026-10-09T00:15:00","DECO.LBWL.WTSL","33.68","1.05","7.02"],["2026-10-09T00:15:00","DECO.LOAD.CNE","33.28","0.69","6.98"],["2026-10-09T00:15:00","DECO.LUD1","35.78","1.18","8.99"],["2026-10-09T00:15:00","DECO.LUD2","35.78","1.18","8.99"],["2026-10-09T00:15:00","DECO.LUD3","35.83","1.23","8.99"],["2026-10-09T00:15:00","DECO.LUD4","35.83","1.23","8.99"],["2026-10-09T00:15:00","DECO.LUD5","35.78","1.18","8.99"],["2026-10-09T00:15:00","DECO.LUD6","35.78","1.18","8.99"],["2026-10-09T00:15:00","DECO.MCKINLEY1","34.48","1.71","7.16"],["2026-10-09T00:15:00","DECO.MINDEN1","32.38","-0.32","7.09"],["2026-10-09T00:15:00","DECO.MONROE1","33.11","0.69","6.81"],["2026-10-09T00:15:00","DECO.MONROE2","33.00","0.58","6.81"],["2026-10-09T00:15:00","DECO.MONROE3","32.99","0.40","6.98"],["2026-10-09T00:15:00","DECO.MONROE4","33.04","0.45","6.98"],["2026-10-09T00:15:00","DECO.MONRP11","33.11","0.69","6.81"],["2026-10-09T00:15:00","DECO.MPPA.DWTL","33.68","1.05","7.02"],["2026-10-09T00:15:00","DECO.MSCPA","33.96","1.35","7.00"],["2026-10-09T00:15:00","DECO.NEC","33.28","0.69","6.98"],["2026-10-09T00:15:00","DECO.NEP112","33.11","0.52","6.98"],["2026-10-09T00:15:00","DECO.NEP113","33.11","0.52","6.98"],["2026-10-09T00:15:00","DECO.NEP114","33.11","0.52","6.98"],["2026-10-09T00:15:00","DECO.NEP12","33.08","0.49","6.98"],["2026-10-09T00:15:00","DECO.NEP131","33.08","0.49","6.98"],["2026-10-09T00:15:00","DECO.NEP132","33.08","0.49","6.98"],["2026-10-09T00:15:00","DECO.NESL1","33.28","0.69","6.98"],["2026-10-09T00:15:00","DECO.NOBEL","32.79","0.06","7.12"],["2026-10-09T00:15:00","DECO.OLIVRP11","34.53","1.76","7.16"],["2026-10-09T00:15:00","DECO.PEGASUS","32.95","0.13","7.21"],["2026-10-09T00:15:00","DECO.PEGASUS2","32.95","0.13","7.21"],["2026-10-09T00:15:00","DECO.PHEASANT1","32.93","0.15","7.17"],["2026-10-09T00:15:00","DECO.PINE_TREE","32.66","0.09","6.96"],["2026-10-09T00:15:00","DECO.PINNEBOG","32.90","0.14","7.15"],["2026-10-09T00:15:00","DECO.PLACDP12","33.17","0.55","7.01"],["2026-10-09T00:15:00","DECO.PONTC.MVP","33.04","0.42","7.01"],["2026-10-09T00:15:00","DECO.PUTNMP11","34.38","1.65","7.12"],["2026-10-09T00:15:00","DECO.RPSN3.MVP","32.87","0.14","7.12"],["2026-10-09T00:15:00","DECO.RPSON.MVP","32.85","0.12","7.12"],["2026-10-09T00:15:00","CONS.PAL_WPSC","35.90","0.83","9.46"],["2026-10-09T00:15:00","CONS.PFZT","35.94","1.34","8.99"],["2026-10-09T00:15:00","CONS.PINERVR1","33.34","0.19","7.54"],["2026-10-09T00:15:00","CONS.PNRVR.SOL","33.34","0.19","7.54"],["2026-10-09T00:15:00","CONS.POLARIS1","34.94","0.75","8.58"],["2026-10-09T00:15:00","CONS.POLRS.SOL","34.94","0.75","8.58"],["2026-10-09T00:15:00","CONS.RENAIGEN1","35.21","0.83","8.77"],["2026-10-09T00:15:00","CONS.RENAIGEN2","35.21","0.83","8.77"],["2026-10-09T00:15:00","CONS.RENAIGEN3","35.21","0.83","8.77"],["2026-10-09T00:15:00","CONS.RENAIGEN4","35.21","0.83","8.77"],["2026-10-09T00:15:00","CONS.ROGERSHYD","36.57","2.08","8.88"],["2026-10-09T00:15:00","CONS.RVRFORK","34.67","0.90","8.16"],["2026-10-09T00:15:00","CONS.RVRFORK2","34.67","0.90","8.16"],["2026-10-09T00:15:00","CONS.S.COLDCRK","35.90","1.81","8.48"],["2026-10-09T00:15:00","CONS.S.EAGLECR","32.99","0.01","7.37"],["2026-10-09T00:15:00","CONS.S.GRAT2","33.27","0.16","7.50"],["2026-10-09T00:15:00","CONS.S.LTROUT","35.75","1.77","8.37"],["2026-10-09T00:15:00","CONS.SAUK1","35.85","1.72","8.52"],["2026-10-09T00:15:00","CONS.SCIT","33.72","0.78","7.33"],["2026-10-09T00:15:00","CONS.SCWND1","35.43","1.17","8.65"],["2026-10-09T00:15:00","CONS.SCWND2","35.43","1.17","8.65"],["2026-10-09T00:15:00","CONS.SCWND3","35.43","1.17","8.65"],["2026-10-09T00:15:00","CONS.SCWND4","35.43","1.17","8.65"],["2026-10-09T00:15:00","CONS.SELC","35.22","1.33","8.28"],["2026-10-09T00:15:00","CONS.SESB","35.21","1.33","8.27"],["2026-10-09T00:15:00","CONS.SPNGCREEK","35.73","1.30","8.82"],["2026-10-09T00:15:00","CONS.SUNFISH2","35.70","1.47","8.62"],["2026-10-09T00:15:00","CONS.THTFD.ARR","33.35","0.43","7.31"],["2026-10-09T00:15:00","CONS.TIBBITS","35.90","1.82","8.47"],["2026-10-09T00:15:00","CONS.TIPPY","35.88","1.46","8.81"],["2026-10-09T00:15:00","CONS.TUSCOLA1","33.17","0.25","7.31"],["2026-10-09T00:15:00","CONS.UCMI","36.39","2.26","8.52"],["2026-10-09T00:15:00","CONS.VKLINCOLN","34.00","1.04","7.35"],["2026-10-09T00:15:00","CONS.VKMCBAIN1","34.51","0.17","8.73"],["2026-10-09T00:15:00","CONS.VSTBG8","34.74","0.79","8.34"],["2026-10-09T00:15:00","CONS.WEADKBAT","33.55","0.59","7.35"],["2026-10-09T00:15:00","CONS.WEADO.ARR","33.52","0.56","7.35"],["2026-10-09T00:15:00","CONS.WEBBERHYD","36.09","1.62","8.86"],["2026-10-09T00:15:00","CONS.WHITI.ARR","33.88","1.07","7.20"],["2026-10-09T00:15:00","CONS.WOLV","35.61","1.41","8.59"],["2026-10-09T00:15:00","CONS.WPMC","35.19","1.36","8.22"],["2026-10-09T00:15:00","CONS.WPSC_1.AZ","35.24","1.40","8.23"],["2026-10-09T00:15:00","CONS.WPSC_2.AZ","35.22","1.39","8.22"],["2026-10-09T00:15:00","CONS.WVPA_1.AZ","34.77","1.56","7.60"],["2026-10-09T00:15:00","CONS.ZEELAND1A","35.47","0.72","9.14"],["2026-10-09T00:15:00","CONS.ZEELAND1B","35.47","0.72","9.14"],["2026-10-09T00:15:00","CONS.ZEELAND2A","35.61","0.86","9.14"],["2026-10-09T00:15:00","CONS.ZEELAND2B","35.61","0.86","9.14"],["2026-10-09T00:15:00","CONS.ZEELAND2C","35.61","0.86","9.14"],["2026-10-09T00:15:00","CPLE","28.90","0.73","2.56"],["2026-10-09T00:15:00","CPLW","26.37","0.76","0.00"],["2026-10-09T00:15:00","CSWS","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","CSWS.AEPM_2.AZ","25.77","0.16","0.00"],["2026-10-09T00:15:00","CSWS.AEPM_3.AZ","25.77","0.16","0.00"],["2026-10-09T00:15:00","CSWS.AEPM_4.AZ","25.27","-0.34","0.00"],["2026-10-09T00:15:00","CSWS.ETEC_LD","25.77","0.16","0.00"],["2026-10-09T00:15:00","CSWS.HOPE","24.61","-1.00","0.00"],["2026-10-09T00:15:00","CSWS.PRESCOTT","25.77","0.16","0.00"],["2026-10-09T00:15:00","CSWS.SWERETAIL","25.77","0.16","0.00"],["2026-10-09T00:15:00","CSWS.VEMCO","25.77","0.16","0.00"],["2026-10-09T00:15:00","CWLD.AZ","24.16","-1.42","-0.03"],["2026-10-09T00:15:00","CWLD.BLRG","7.23","-3.17","-15.21"],["2026-10-09T00:15:00","CWLD.CEC2CTG1","24.15","-1.46","0.00"],["2026-10-09T00:15:00","CWLD.CEC2CTG2","24.15","-1.46","0.00"],["2026-10-09T00:15:00","CWLD.CEC2CTG3","24.15","-1.46","0.00"],["2026-10-09T00:15:00","CWLD.CEC2CTG4","24.15","-1.46","0.00"],["2026-10-09T00:15:00","CWLD.CWLD","24.16","-1.42","-0.03"],["2026-10-09T00:15:00","CWLD.DR.CWLD","24.15","-1.46","0.00"],["2026-10-09T00:15:00","CWLD.FULT","24.89","-0.72","0.00"],["2026-10-09T00:15:00","CWLD.PLANTD6","24.22","-1.39","0.00"],["2026-10-09T00:15:00","CWLD.PLANTD8","24.21","-1.40","0.00"],["2026-10-09T00:15:00","CWLD.SIKESTON","26.10","0.49","0.00"],["2026-10-09T00:15:00","CWLD.UMC","24.18","-1.43","0.00"],["2026-10-09T00:15:00","CWLP.AZ","26.34","0.26","0.47"],["2026-10-09T00:15:00","CWLP.CWLP","26.36","0.26","0.49"],["2026-10-09T00:15:00","CWLP.DALLMA84","26.33","0.19","0.53"],["2026-10-09T00:15:00","CWLP.FACTOR91","26.38","0.24","0.53"],["2026-10-09T00:15:00","CWLP.GST","26.32","0.18","0.53"],["2026-10-09T00:15:00","CWLP.INTERSA81","26.36","0.22","0.53"],["2026-10-09T00:15:00","CWLP.REYNOLS91","26.43","0.29","0.53"],["2026-10-09T00:15:00","CWLP.TEA_1.AZ","26.58","0.43","0.54"],["2026-10-09T00:15:00","DECO.APPLE","32.85","0.09","7.15"],["2026-10-09T00:15:00","DECO.AZ","33.29","0.70","6.98"],["2026-10-09T00:15:00","DECO.BAUER.MVP","33.09","0.23","7.25"],["2026-10-09T00:15:00","DECO.BELRV.MVP","32.65","0.08","6.96"],["2026-10-09T00:15:00","DECO.BLR1.DEMO","32.65","0.08","6.96"],["2026-10-09T00:15:00","DECO.BLR1.MPPA","32.65","0.08","6.96"],["2026-10-09T00:15:00","DECO.BLR2.DEMO","32.65","0.08","6.96"],["2026-10-09T00:15:00","DECO.BLR2.MPPA","32.65","0.08","6.96"],["2026-10-09T00:15:00","DECO.BROOKFLD1","32.93","0.15","7.17"],["2026-10-09T00:15:00","DECO.BRP11","32.49","-0.07","6.95"],["2026-10-09T00:15:00","DECO.BRP121","32.65","0.08","6.96"],["2026-10-09T00:15:00","DECO.BRP122","32.65","0.08","6.96"],["2026-10-09T00:15:00","DECO.BRP13","32.65","0.08","6.96"],["2026-10-09T00:15:00","DECO.BSEDTE1","33.28","0.69","6.98"],["2026-10-09T00:15:00","DECO.BWEC.11","32.64","0.07","6.96"],["2026-10-09T00:15:00","DECO.BWEC.12","32.64","0.07","6.96"],["2026-10-09T00:15:00","GRE.PVLYGR1","19.47","-1.14","-5.00"],["2026-10-09T00:15:00","GRE.PVLYGR2","19.47","-1.14","-5.00"],["2026-10-09T00:15:00","GRE.PVLYGR3","19.47","-1.14","-5.00"],["2026-10-09T00:15:00","GRE.REC","16.35","-3.11","-6.15"],["2026-10-09T00:15:00","GRE.REC.CC1_AC","16.31","-3.15","-6.15"],["2026-10-09T00:15:00","GRE.REC.CC1_DC","18.18","-1.47","-5.96"],["2026-10-09T00:15:00","GRE.REC.CC2_AC","16.31","-3.15","-6.15"],["2026-10-09T00:15:00","GRE.REC.CC2_DC","18.18","-1.47","-5.96"],["2026-10-09T00:15:00","GRE.REC.DATA","16.31","-3.15","-6.15"],["2026-10-09T00:15:00","GRE.REC.DCLOSS","16.31","-3.15","-6.15"],["2026-10-09T00:15:00","GRE.ROCKLAKE","19.87","0.15","-5.89"],["2026-10-09T00:15:00","GRE.SMP","20.65","0.81","-5.77"],["2026-10-09T00:15:00","GRE.SMP.GRE","18.34","-1.22","-6.05"],["2026-10-09T00:15:00","GRE.STANT.ARR","16.25","-3.19","-6.17"],["2026-10-09T00:15:00","GRE.STBON1","18.44","-1.28","-5.89"],["2026-10-09T00:15:00","GRE.TEA_1.AZ","20.38","0.58","-5.81"],["2026-10-09T00:15:00","GRE.TRIMTTRIM","15.46","-3.08","-7.07"],["2026-10-09T00:15:00","GRE.WILM","17.04","-2.34","-6.23"],["2026-10-09T00:15:00","HE.07LCPGEN1","26.96","1.35","0.00"],["2026-10-09T00:15:00","HE.07LCPGEN2","26.96","1.35","0.00"],["2026-10-09T00:15:00","HE.07LCPGEN3","26.96","1.35","0.00"],["2026-10-09T00:15:00","HE.07LCPGEN4","26.96","1.35","0.00"],["2026-10-09T00:15:00","HE.07LCPGEN5","26.96","1.35","0.00"],["2026-10-09T00:15:00","HE.07LCPGEN6","26.96","1.35","0.00"],["2026-10-09T00:15:00","HE.CIN","27.83","1.27","0.95"],["2026-10-09T00:15:00","HE.ESR.FLETCH","32.03","1.58","4.84"],["2026-10-09T00:15:00","HE.GIL01","25.43","-0.18","0.00"],["2026-10-09T00:15:00","HE.HE","28.60","1.28","1.71"],["2026-10-09T00:15:00","HE.HEIRLOOMSLR","26.44","0.83","0.00"],["2026-10-09T00:15:00","HE.MEROM_AUX","25.45","-0.16","0.00"],["2026-10-09T00:15:00","HE.MEROM_CH1","25.45","-0.16","0.00"],["2026-10-09T00:15:00","HE.MEROM_CH2","25.45","-0.16","0.00"],["2026-10-09T00:15:00","HE.MEROM1","25.43","-0.18","0.00"],["2026-10-09T00:15:00","HE.MEROM2","25.43","-0.18","0.00"],["2026-10-09T00:15:00","HE.OSPR_PT","25.48","-0.13","0.00"],["2026-10-09T00:15:00","HE.RATTS.ARR","26.35","0.74","0.00"],["2026-10-09T00:15:00","HE.RATTS1SLR","26.44","0.83","0.00"],["2026-10-09T00:15:00","HE.SIGW","27.76","2.15","0.00"],["2026-10-09T00:15:00","HE.WORTH1","25.71","0.10","0.00"],["2026-10-09T00:15:00","HE.WORTH2","25.71","0.10","0.00"],["2026-10-09T00:15:00","HE.WORTH3","25.71","0.10","0.00"],["2026-10-09T00:15:00","HE.WORTH4","25.71","0.10","0.00"],["2026-10-09T00:15:00","HMPL.HMPL_1.AZ","27.26","1.65","0.00"],["2026-10-09T00:15:00","HMPL.HMPLOAD","27.26","1.65","0.00"],["2026-10-09T00:15:00","HMPL.SOLAR","27.30","1.69","0.00"],["2026-10-09T00:15:00","HMPL.SOLARLOAD","27.30","1.69","0.00"],["2026-10-09T00:15:00","ILGEN1.AGG","25.67","0.06","0.00"],["2026-10-09T00:15:00","ILGEN10.AGG","25.67","0.06","0.00"],["2026-10-09T00:15:00","ILGEN2.AGG","25.67","0.06","0.00"],["2026-10-09T00:15:00","ILGEN3.AGG","25.93","0.32","0.00"],["2026-10-09T00:15:00","ILGEN4.AGG","19.09","0.38","-6.90"],["2026-10-09T00:15:00","ILLINOIS.HUB","24.45","0.22","-1.38"],["2026-10-09T00:15:00","INDIANA.HUB","30.34","1.29","3.44"],["2026-10-09T00:15:00","INDN","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","IPL.16EVCT7","30.36","0.08","4.67"],["2026-10-09T00:15:00","IPL.16EVCT8","30.36","0.08","4.67"],["2026-10-09T00:15:00","IPL.16EVST9","30.39","0.11","4.67"],["2026-10-09T00:15:00","IPL.16GEOR11G","31.42","1.12","4.69"],["2026-10-09T00:15:00","IPL.16GEOR22G","31.42","1.12","4.69"],["2026-10-09T00:15:00","IPL.16GEOR33G","31.42","1.12","4.69"],["2026-10-09T00:15:00","IPL.16GEOR44G","31.25","0.95","4.69"],["2026-10-09T00:15:00","IPL.16PETE.AGG","26.26","0.65","0.00"],["2026-10-09T00:15:00","IPL.16PETEE3","26.26","0.65","0.00"],["2026-10-09T00:15:00","IPL.16PETEE4","26.30","0.69","0.00"],["2026-10-09T00:15:00","IPL.16STOC4C4","31.37","1.07","4.69"],["2026-10-09T00:15:00","IPL.16STOC5C5","31.37","1.07","4.69"],["2026-10-09T00:15:00","IPL.16STOT.AGG","31.27","0.97","4.69"],["2026-10-09T00:15:00","IPL.16STOU5O5","31.24","0.94","4.69"],["2026-10-09T00:15:00","IPL.16STOU6O6","31.30","1.00","4.69"],["2026-10-09T00:15:00","IPL.16STOU7O7","31.38","1.07","4.70"],["2026-10-09T00:15:00","IPL.16STOUCC6","31.37","1.07","4.69"],["2026-10-09T00:15:00","IPL.16STOUTR1","31.38","1.07","4.70"],["2026-10-09T00:15:00","IPL.16SYST.AGG","27.67","0.74","1.32"],["2026-10-09T00:15:00","IPL.AZ","31.35","1.11","4.63"],["2026-10-09T00:15:00","IPL.CC.IPLEV01","30.37","0.09","4.67"],["2026-10-09T00:15:00","IPL.HE","30.66","0.66","4.39"],["2026-10-09T00:15:00","IPL.HEPM_1.AZ","30.66","0.66","4.39"],["2026-10-09T00:15:00","IPL.IPL","31.35","1.11","4.63"],["2026-10-09T00:15:00","IPL.PEC01","26.30","0.69","0.00"],["2026-10-09T00:15:00","IPL.PIKECB01","26.30","0.69","0.00"],["2026-10-09T00:15:00","IPL.STOU3.ARR","31.36","1.06","4.69"],["2026-10-09T00:15:00","IPL.WVPA","31.35","1.11","4.63"],["2026-10-09T00:15:00","IPL.WVPA.BNDOM","31.49","1.20","4.68"],["2026-10-09T00:15:00","KACY","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","KCPL","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","LAFA.AZ","25.34","-0.27","0.00"],["2026-10-09T00:15:00","LAFA.HARGIS1","25.40","-0.21","0.00"],["2026-10-09T00:15:00","LAFA.HARGIS2","25.40","-0.21","0.00"],["2026-10-09T00:15:00","LAFA.LABBE1","25.21","-0.40","0.00"],["2026-10-09T00:15:00","LAFA.LABBE2","25.21","-0.40","0.00"],["2026-10-09T00:15:00","LAFA.LAFA","25.34","-0.27","0.00"],["2026-10-09T00:15:00","LAGN.DEMCO1.AZ","25.27","-0.34","0.00"],["2026-10-09T00:15:00","LAGN.LAGN_1.AZ","25.11","-0.50","0.00"],["2026-10-09T00:15:00","LAGT.1803","25.11","-0.50","0.00"],["2026-10-09T00:15:00","LAGT.1803CEG","25.11","-0.50","0.00"],["2026-10-09T00:15:00","LAGT.CON","25.22","-0.39","0.00"],["2026-10-09T00:15:00","LAGT.LOGC.ARR","24.62","-0.99","0.00"],["2026-10-09T00:15:00","LAGT.PCE","25.11","-0.50","0.00"],["2026-10-09T00:15:00","AECI","20.41","-1.61","-3.59"],["2026-10-09T00:15:00","AECI.ALTW","23.10","0.22","-2.73"],["2026-10-09T00:15:00","AECI.AMMO","25.77","0.16","0.00"],["2026-10-09T00:15:00","AECI.APM_1.AZ","25.77","0.16","0.00"],["2026-10-09T00:15:00","AECI.APM_2.AZ","23.35","-1.69","-0.57"],["2026-10-09T00:15:00","AECI.CWLD","23.35","-1.69","-0.57"],["2026-10-09T00:15:00","AEP","24.12","0.21","-1.70"],["2026-10-09T00:15:00","AEP.GIB5.ARR","26.25","0.64","0.00"],["2026-10-09T00:15:00","AEP.PSGC1.AMP","26.13","0.52","0.00"],["2026-10-09T00:15:00","AEP.PSGC2.AMP","26.13","0.52","0.00"],["2026-10-09T00:15:00","ALTE.1ROCKGEN","19.02","0.34","-6.93"],["2026-10-09T00:15:00","ALTE.ALBANY","21.44","1.38","-5.55"],["2026-10-09T00:15:00","ALTE.ALTE","19.78","1.03","-6.86"],["2026-10-09T00:15:00","ALTE.AZ","19.77","1.02","-6.86"],["2026-10-09T00:15:00","ALTE.BEARCRK","21.44","1.27","-5.44"],["2026-10-09T00:15:00","ALTE.BVRDAM","19.79","1.34","-7.16"],["2026-10-09T00:15:00","ALTE.CASSVILLE","21.52","0.56","-4.65"],["2026-10-09T00:15:00","ALTE.CC.RIVS1","18.00","-0.16","-7.45"],["2026-10-09T00:15:00","ALTE.CC.RIVS2","18.00","-0.16","-7.45"],["2026-10-09T00:15:00","ALTE.CC.WRIVS1","18.06","-0.15","-7.40"],["2026-10-09T00:15:00","ALTE.CC.WRIVS2","18.06","-0.15","-7.40"],["2026-10-09T00:15:00","ALTE.CEDARDGE","19.34","1.06","-7.33"],["2026-10-09T00:15:00","ALTE.COLUMBAL1","18.99","0.42","-7.04"],["2026-10-09T00:15:00","ALTE.COLUMBAL2","18.98","0.41","-7.04"],["2026-10-09T00:15:00","ALTE.CRAWFISH","19.17","0.71","-7.15"],["2026-10-09T00:15:00","ALTE.DR.ALTM","19.22","0.79","-7.18"],["2026-10-09T00:15:00","ALTE.EDG.ESR","18.89","0.81","-7.53"],["2026-10-09T00:15:00","ALTE.EDG3.ARR","19.00","0.90","-7.51"],["2026-10-09T00:15:00","ALTE.EDGG5G5","18.89","0.81","-7.53"],["2026-10-09T00:15:00","ALTE.GRANT.ESR","22.00","1.22","-4.83"],["2026-10-09T00:15:00","ALTE.GRANTCTY","22.00","1.22","-4.83"],["2026-10-09T00:15:00","ALTE.JUN31.ARR","20.82","1.57","-6.36"],["2026-10-09T00:15:00","ALTE.KILBOUNIL","20.18","1.11","-6.54"],["2026-10-09T00:15:00","ALTE.LD03","19.86","1.34","-7.09"],["2026-10-09T00:15:00","ALTE.NEENAHG1","19.51","1.19","-7.29"],["2026-10-09T00:15:00","ALTE.NEENAHG2","19.51","1.19","-7.29"],["2026-10-09T00:15:00","ALTE.NLSD1.ARR","21.61","0.61","-4.61"],["2026-10-09T00:15:00","ALTE.NLSD2.ARR","21.61","0.61","-4.61"],["2026-10-09T00:15:00","ALTE.NROCK","19.29","0.65","-6.97"],["2026-10-09T00:15:00","ALTE.ONIONRIV","18.72","0.77","-7.66"],["2026-10-09T00:15:00","ALTE.PADDOCK","18.07","-0.09","-7.45"],["2026-10-09T00:15:00","ALTE.PAR_1.AZ","19.69","1.06","-6.98"],["2026-10-09T00:15:00","ALTE.PDSG1S1","20.07","0.80","-6.34"],["2026-10-09T00:15:00","ALTE.PPKC.ESR1","19.39","0.69","-6.91"],["2026-10-09T00:15:00","ALTE.QUILTBLCK","21.60","1.18","-5.19"],["2026-10-09T00:15:00","ALTE.ROCKGEN2","19.02","0.34","-6.93"],["2026-10-09T00:15:00","ALTE.ROCKGEN3","19.02","0.34","-6.93"],["2026-10-09T00:15:00","ALTE.SFONDDLG1","19.23","0.95","-7.33"],["2026-10-09T00:15:00","ALTE.SFONDDLG2","19.23","0.95","-7.33"],["2026-10-09T00:15:00","ALTE.SFONDDLG3","19.23","0.95","-7.33"],["2026-10-09T00:15:00","ALTE.SFONDDLG4","19.23","0.95","-7.33"],["2026-10-09T00:15:00","ALTE.SHEB1","18.72","0.70","-7.59"],["2026-10-09T00:15:00","ALTE.SHEB2","18.72","0.70","-7.59"],["2026-10-09T00:15:00","ALTE.SHPSN.ARR","19.28","0.64","-6.97"],["2026-10-09T00:15:00","ALTE.SPRINGFD","19.15","0.96","-7.42"],["2026-10-09T00:15:00","ALTE.TOWNECT_1","18.00","-0.16","-7.45"],["2026-10-09T00:15:00","ALTE.TOWNECT_2","18.00","-0.16","-7.45"],["2026-10-09T00:15:00","ALTE.TOWNEST11","18.00","-0.16","-7.45"],["2026-10-09T00:15:00","ALTE.TOWNEST12","18.00","-0.16","-7.45"],["2026-10-09T00:15:00","ALTE.WAUTOMA","20.37","1.62","-6.86"],["2026-10-09T00:15:00","ALTE.WOOD.ESR","20.54","1.58","-6.65"],["2026-10-09T00:15:00","ALTE.WOODCTY","20.54","1.58","-6.65"],["2026-10-09T00:15:00","ALTE.WPPI_1.AZ","21.36","1.26","-5.51"],["2026-10-09T00:15:00","ALTE.WRIVS_CT1","18.06","-0.15","-7.40"],["2026-10-09T00:15:00","ALTE.WRIVS_CT2","18.06","-0.15","-7.40"],["2026-10-09T00:15:00","ALTE.WRIVS_ST1","18.06","-0.15","-7.40"],["2026-10-09T00:15:00","ALTE.WRIVS_ST2","18.06","-0.15","-7.40"],["2026-10-09T00:15:00","ALTW.8THST.ARR","21.86","0.12","-3.87"],["2026-10-09T00:15:00","ALTW.ADAMSADAM","17.60","-1.92","-6.09"],["2026-10-09T00:15:00","ALTW.ALTW","20.56","-0.63","-4.42"],["2026-10-09T00:15:00","ALTW.AMESWIND","0.00","-3.16","-22.45"],["2026-10-09T00:15:00","ALTW.ARMST.ARR","14.70","-2.80","-8.11"],["2026-10-09T00:15:00","ALTW.AZ","20.75","-0.61","-4.25"],["2026-10-09T00:15:00","ALTW.BART1AGR","16.50","-2.70","-6.41"],["2026-10-09T00:15:00","ALTW.BART1WPPI","16.50","-2.70","-6.41"],["2026-10-09T00:15:00","ALTW.BARTON2","16.50","-2.70","-6.41"],["2026-10-09T00:15:00","ALTW.BENT_TREE","17.30","-2.52","-5.79"],["2026-10-09T00:15:00","ALTW.BEPM.CBLD","19.07","-1.73","-4.81"],["2026-10-09T00:15:00","ALTW.BRLGTN1","22.15","0.84","-4.30"],["2026-10-09T00:15:00","ALTW.BRLGTN2","22.15","0.84","-4.30"],["2026-10-09T00:15:00","ALTW.BRLGTN3","22.15","0.84","-4.30"],["2026-10-09T00:15:00","ALTW.BRLGTN4","22.15","0.84","-4.30"],["2026-10-09T00:15:00","ALTW.BRLGTN5","22.11","0.78","-4.28"],["2026-10-09T00:15:00","ALTW.BROOKE1","14.67","-2.70","-8.24"],["2026-10-09T00:15:00","ALTW.BVR.ARR","20.02","-0.20","-5.39"],["2026-10-09T00:15:00","ALTW.CC.EMERY1","15.06","-2.85","-7.70"],["2026-10-09T00:15:00","ALTW.CC.EMERY2","15.06","-2.85","-7.70"],["2026-10-09T00:15:00","ALTW.CC.MGS1","-8.74","-3.26","-31.09"],["2026-10-09T00:15:00","ALTW.CC.MGS2","-8.69","-3.21","-31.09"],["2026-10-09T00:15:00","ALTW.CERROG1","14.81","-2.91","-7.89"],["2026-10-09T00:15:00","ALTW.CMMPA.MTL","15.39","-3.05","-7.17"],["2026-10-09T00:15:00","ALTW.CMMPA.SPR","16.30","-2.21","-7.10"],["2026-10-09T00:15:00","ALTW.CMMPA.WIN","15.33","-3.09","-7.19"],["2026-10-09T00:15:00","ALTW.CRLK2WPL","15.28","-3.33","-7.00"],["2026-10-09T00:15:00","ALTW.CRLK3CWL2","15.28","-3.33","-7.00"],["2026-10-09T00:15:00","MGE.MGE","20.18","0.97","-6.40"],["2026-10-09T00:15:00","MGE.MOREY","20.03","0.68","-6.26"],["2026-10-09T00:15:00","MGE.OBRIEN_N","19.94","0.75","-6.42"],["2026-10-09T00:15:00","MGE.OBRIEN_S","19.94","0.75","-6.42"],["2026-10-09T00:15:00","MGE.OBRIEN_W","19.78","0.69","-6.52"],["2026-10-09T00:15:00","MGE.PINE_HILL","20.17","0.68","-6.12"],["2026-10-09T00:15:00","MGE.SIX_MILE","20.00","0.65","-6.26"],["2026-10-09T00:15:00","MGE.SSD_ESR1","19.78","0.69","-6.52"],["2026-10-09T00:15:00","MGE.SSD_ESR2","19.78","0.69","-6.52"],["2026-10-09T00:15:00","MGE.SSD_SLR1","19.78","0.69","-6.52"],["2026-10-09T00:15:00","MGE.SSD_SLR2","19.78","0.69","-6.52"],["2026-10-09T00:15:00","MGE.STRIX","19.78","0.69","-6.52"],["2026-10-09T00:15:00","MGE.TYTO","20.07","0.89","-6.43"],["2026-10-09T00:15:00","MGE.WCCF","20.31","1.07","-6.37"],["2026-10-09T00:15:00","MGE.WMARIN034","20.29","2.08","-7.40"],["2026-10-09T00:15:00","MGE.WMD_ESR1","19.90","0.54","-6.25"],["2026-10-09T00:15:00","MHEB","19.97","-0.59","-5.05"],["2026-10-09T00:15:00","MHEB_EAR","20.70","0.15","-5.06"],["2026-10-09T00:15:00","MICHIGAN.HUB","33.40","0.60","7.19"],["2026-10-09T00:15:00","MINN.HUB","18.61","-1.01","-5.99"],["2026-10-09T00:15:00","MIUP.ARCP","20.87","2.62","-7.36"],["2026-10-09T00:15:00","MIUP.BRULEGHYD","20.30","2.00","-7.31"],["2026-10-09T00:15:00","MIUP.CHALKHILL","20.24","2.01","-7.38"],["2026-10-09T00:15:00","MIUP.CLOV","20.87","2.62","-7.36"],["2026-10-09T00:15:00","MIUP.CLVHDRTN1","20.05","1.80","-7.36"],["2026-10-09T00:15:00","MIUP.DETRDBN1","22.33","4.08","-7.36"],["2026-10-09T00:15:00","MIUP.DFTR13N1","20.48","2.23","-7.36"],["2026-10-09T00:15:00","MIUP.FAIRBNKS1","20.06","1.81","-7.36"],["2026-10-09T00:15:00","MIUP.GARSPV1","20.23","1.98","-7.36"],["2026-10-09T00:15:00","MIUP.GARSPV2","20.23","1.98","-7.36"],["2026-10-09T00:15:00","MIUP.GARWND1","20.23","1.98","-7.36"],["2026-10-09T00:15:00","MIUP.GARWND2","20.23","1.98","-7.36"],["2026-10-09T00:15:00","MIUP.KUESTER11","20.78","2.52","-7.35"],["2026-10-09T00:15:00","MIUP.KUESTER12","20.78","2.52","-7.35"],["2026-10-09T00:15:00","MIUP.KUESTER13","20.78","2.52","-7.35"],["2026-10-09T00:15:00","MIUP.KUESTER14","20.78","2.52","-7.35"],["2026-10-09T00:15:00","MIUP.KUESTER25","20.76","2.50","-7.35"],["2026-10-09T00:15:00","MIUP.KUESTER26","20.76","2.50","-7.35"],["2026-10-09T00:15:00","MIUP.KUESTER27","20.76","2.50","-7.35"],["2026-10-09T00:15:00","MIUP.LITTLQUIN","20.18","1.92","-7.35"],["2026-10-09T00:15:00","MIUP.MAGAZESH","19.89","1.64","-7.36"],["2026-10-09T00:15:00","MIUP.MANSTQN1","20.76","2.51","-7.36"],["2026-10-09T00:15:00","MIUP.MARQ","21.04","2.78","-7.35"],["2026-10-09T00:15:00","MIUP.MICHIGMF","20.28","1.98","-7.31"],["2026-10-09T00:15:00","MIUP.MIHM11","21.79","3.52","-7.34"],["2026-10-09T00:15:00","MIUP.MIHM12","21.79","3.52","-7.34"],["2026-10-09T00:15:00","MIUP.MIHM13","21.79","3.52","-7.34"],["2026-10-09T00:15:00","MIUP.NEWQUINES","20.22","1.96","-7.35"],["2026-10-09T00:15:00","MIUP.NWLB","21.33","3.08","-7.36"],["2026-10-09T00:15:00","MIUP.PEAVYFALL","20.28","1.99","-7.32"],["2026-10-09T00:15:00","MIUP.PRESQ.ARR","20.61","2.35","-7.35"],["2026-10-09T00:15:00","MIUP.RBRTS.ARR","21.33","3.08","-7.36"],["2026-10-09T00:15:00","MIUP.RNGD_SLR","20.44","2.18","-7.35"],["2026-10-09T00:15:00","MIUP.TILDEN","21.18","2.92","-7.35"],["2026-10-09T00:15:00","MIUP.TWINFALLS","20.19","1.93","-7.35"],["2026-10-09T00:15:00","MIUP.UMERC","20.50","2.23","-7.34"],["2026-10-09T00:15:00","MIUP.WEPM","20.64","2.30","-7.27"],["2026-10-09T00:15:00","MIUP.WHITERAPD","20.16","1.93","-7.38"],["2026-10-09T00:15:00","MIUP.WOLV","21.73","3.40","-7.28"],["2026-10-09T00:15:00","MIUP.WPPI","20.59","2.32","-7.34"],["2026-10-09T00:15:00","MIUP.WPSE","20.48","2.21","-7.34"],["2026-10-09T00:15:00","MOGEN1.AGG","25.35","-0.26","0.00"],["2026-10-09T00:15:00","MOGEN2.AGG","25.96","0.35","0.00"],["2026-10-09T00:15:00","MP.AEPE14","19.08","-1.03","-5.50"],["2026-10-09T00:15:00","MP.AEPE20","19.08","-1.03","-5.50"],["2026-10-09T00:15:00","MP.AEPE50","19.08","-1.03","-5.50"],["2026-10-09T00:15:00","MP.AZ","19.71","-0.47","-5.43"],["2026-10-09T00:15:00","MP.BISON1","16.17","-3.27","-6.17"],["2026-10-09T00:15:00","MP.BISON5","16.17","-3.27","-6.17"],["2026-10-09T00:15:00","MP.BLNCHR123","19.09","-0.93","-5.59"],["2026-10-09T00:15:00","MP.BOS233","18.54","-1.81","-5.26"],["2026-10-09T00:15:00","MP.DLPLOAD","20.09","0.77","-6.29"],["2026-10-09T00:15:00","MP.DR.JFK","19.08","-1.03","-5.50"],["2026-10-09T00:15:00","MP.FONDLA1","19.83","0.01","-5.79"],["2026-10-09T00:15:00","MP.G_ULLIN.WND","16.17","-3.27","-6.17"],["2026-10-09T00:15:00","MP.HIBBAR3","19.82","0.05","-5.84"],["2026-10-09T00:15:00","MP.HIBBAR4","19.88","0.11","-5.84"],["2026-10-09T00:15:00","MP.HPUGEN356","19.34","-1.05","-5.22"],["2026-10-09T00:15:00","MP.HPULOAD","19.34","-1.05","-5.22"],["2026-10-09T00:15:00","MP.HVDCE","19.68","-0.11","-5.82"],["2026-10-09T00:15:00","MP.HVDCW","16.17","-3.27","-6.17"],["2026-10-09T00:15:00","MP.LASKIN1","19.87","-0.46","-5.28"],["2026-10-09T00:15:00","MP.LASKIN2","19.83","-0.50","-5.28"],["2026-10-09T00:15:00","MP.MP","19.74","-0.45","-5.42"],["2026-10-09T00:15:00","MP.MP_BOS4","18.54","-1.81","-5.26"],["2026-10-09T00:15:00","MP.MPM_1.AZ","19.34","-1.05","-5.22"],["2026-10-09T00:15:00","MP.MPM_2.AZ","19.34","-1.05","-5.22"],["2026-10-09T00:15:00","MP.MRES","18.30","-1.35","-5.96"],["2026-10-09T00:15:00","MP.OLIVER12","16.17","-3.27","-6.17"],["2026-10-09T00:15:00","MP.TACHB1","21.53","1.34","-5.42"],["2026-10-09T00:15:00","MP.TACHB2","21.53","1.34","-5.42"],["2026-10-09T00:15:00","MP.TACRIDGE1","19.46","-0.93","-5.22"],["2026-10-09T00:15:00","MP.THOMSON","19.83","0.00","-5.78"],["2026-10-09T00:15:00","MP.WPPI_BOS4","18.54","-1.81","-5.26"],["2026-10-09T00:15:00","MPS","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","MPS.CROSSROAD1","25.96","0.35","0.00"],["2026-10-09T00:15:00","MPS.CROSSROAD2","25.96","0.35","0.00"],["2026-10-09T00:15:00","EES.L_CREEK1","24.48","-1.13","0.00"],["2026-10-09T00:15:00","EES.L_CREEK2","24.44","-1.17","0.00"],["2026-10-09T00:15:00","EES.L_GYPSY2","25.06","-0.55","0.00"],["2026-10-09T00:15:00","EES.L_GYPSY3","24.98","-0.63","0.00"],["2026-10-09T00:15:00","EES.LA3","25.30","-0.31","0.00"],["2026-10-09T00:15:00","EES.LFSF","24.61","-1.00","0.00"],["2026-10-09T00:15:00","EES.LIBERTY","25.63","0.02","0.00"],["2026-10-09T00:15:00","EES.LKCHAR_CT1","24.37","-1.24","0.00"],["2026-10-09T00:15:00","EES.LKCHAR_CT2","24.38","-1.23","0.00"],["2026-10-09T00:15:00","EES.LKCHAR_ST","24.55","-1.06","0.00"],["2026-10-09T00:15:00","EES.LONSTR1","24.96","-0.65","0.00"],["2026-10-09T00:15:00","EES.MAGPOWG","25.04","-0.57","0.00"],["2026-10-09T00:15:00","EES.MCLWS1.ARR","25.00","-0.61","0.00"],["2026-10-09T00:15:00","EES.MICHOD.ARR","25.30","-0.31","0.00"],["2026-10-09T00:15:00","EES.MONDUSOLAR","25.30","-0.31","0.00"],["2026-10-09T00:15:00","EES.MORIL1.ARR","25.48","-0.13","0.00"],["2026-10-09T00:15:00","EES.MORTN1.ARR","25.68","0.07","0.00"],["2026-10-09T00:15:00","EES.MORTN2.ARR","25.68","0.07","0.00"],["2026-10-09T00:15:00","EES.MOTIVA_GEN","25.44","-0.17","0.00"],["2026-10-09T00:15:00","EES.MTCPSCT1","24.39","-1.22","0.00"],["2026-10-09T00:15:00","EES.MTCPSCT2","24.38","-1.23","0.00"],["2026-10-09T00:15:00","EES.MTCPSST1","24.36","-1.25","0.00"],["2026-10-09T00:15:00","EES.NELSO1.ARR","24.69","-0.92","0.00"],["2026-10-09T00:15:00","EES.NELSO2.ARR","24.69","-0.92","0.00"],["2026-10-09T00:15:00","EES.NELSON6","24.73","-0.88","0.00"],["2026-10-09T00:15:00","EES.NEWTON","25.50","-0.11","0.00"],["2026-10-09T00:15:00","EES.NEWTON1.AZ","25.50","-0.11","0.00"],["2026-10-09T00:15:00","EES.NINEM1.ARR","25.09","-0.52","0.00"],["2026-10-09T00:15:00","EES.NINEM6_CT1","24.88","-0.73","0.00"],["2026-10-09T00:15:00","EES.NINEM6_CT2","24.88","-0.73","0.00"],["2026-10-09T00:15:00","EES.NINEM6_ST","25.00","-0.61","0.00"],["2026-10-09T00:15:00","EES.NINEMILE4","25.07","-0.54","0.00"],["2026-10-09T00:15:00","EES.NINEMILE5","25.09","-0.52","0.00"],["2026-10-09T00:15:00","EES.NOPLD","25.24","-0.37","0.00"],["2026-10-09T00:15:00","EES.NOPS_1","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.NOPS_2","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.NOPS_3","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.NOPS_4","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.NOPS_5","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.NOPS_6","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.NOPS_7","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.NSIDE1.ARR","25.20","-0.41","0.00"],["2026-10-09T00:15:00","EES.NSIDE2.ARR","25.20","-0.41","0.00"],["2026-10-09T00:15:00","EES.OAK_RG_GEN","24.71","-0.90","0.00"],["2026-10-09T00:15:00","EES.OCAPS_1A","25.02","-0.59","0.00"],["2026-10-09T00:15:00","EES.OCAPS_1B","25.17","-0.44","0.00"],["2026-10-09T00:15:00","EES.OCAPS_1C","25.11","-0.50","0.00"],["2026-10-09T00:15:00","EES.OUACH_1","24.47","-1.14","0.00"],["2026-10-09T00:15:00","EES.OUACH_2","24.47","-1.14","0.00"],["2026-10-09T00:15:00","EES.OUACH_3","24.47","-1.14","0.00"],["2026-10-09T00:15:00","EES.OXBOW","24.96","-0.65","0.00"],["2026-10-09T00:15:00","EES.PANAM1.ARR","25.30","-0.31","0.00"],["2026-10-09T00:15:00","EES.PERVL1","24.51","-1.10","0.00"],["2026-10-09T00:15:00","EES.PERVL1.ARR","24.51","-1.10","0.00"],["2026-10-09T00:15:00","EES.PERVL2.ARR","24.51","-1.10","0.00"],["2026-10-09T00:15:00","EES.PERVL2_CT","24.51","-1.10","0.00"],["2026-10-09T00:15:00","EES.PINYWDS","24.68","-0.93","0.00"],["2026-10-09T00:15:00","EES.PLAHTC.ARR","25.61","0.00","0.00"],["2026-10-09T00:15:00","EES.RBRSW2.ARR","25.24","-0.37","0.00"],["2026-10-09T00:15:00","EES.RBRSW5.ARR","25.14","-0.47","0.00"],["2026-10-09T00:15:00","EES.RCTHOMAS","25.11","-0.50","0.00"],["2026-10-09T00:15:00","EES.REXBRW.ARR","25.17","-0.44","0.00"],["2026-10-09T00:15:00","EES.RICE1","24.94","-0.67","0.00"],["2026-10-09T00:15:00","EES.RICHD1.ARR","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.RICHD2.ARR","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.RILLA.ARR","24.61","-1.00","0.00"],["2026-10-09T00:15:00","EES.RVRBEND1","24.83","-0.78","0.00"],["2026-10-09T00:15:00","EES.SABINE1","25.17","-0.44","0.00"],["2026-10-09T00:15:00","EES.SABINE3","25.17","-0.44","0.00"],["2026-10-09T00:15:00","EES.SABINE4","25.14","-0.47","0.00"],["2026-10-09T00:15:00","EES.SABINE5","25.12","-0.49","0.00"],["2026-10-09T00:15:00","EES.SAM_DAM_12","25.75","0.14","0.00"],["2026-10-09T00:15:00","EES.SAN_JC1_CT","24.88","-0.73","0.00"],["2026-10-09T00:15:00","EES.SAN_JC2_CT","24.88","-0.73","0.00"],["2026-10-09T00:15:00","EES.SHEC","25.29","-0.32","0.00"],["2026-10-09T00:15:00","EES.SLEMCO","25.34","-0.27","0.00"],["2026-10-09T00:15:00","EES.SLRD","25.46","-0.15","0.00"],["2026-10-09T00:15:00","EES.SPORT1.ARR","25.10","-0.51","0.00"],["2026-10-09T00:15:00","EES.SPORT2.ARR","25.10","-0.51","0.00"],["2026-10-09T00:15:00","EES.SRMPA","25.46","-0.15","0.00"],["2026-10-09T00:15:00","EES.SRMPA_1.AZ","25.46","-0.15","0.00"],["2026-10-09T00:15:00","EES.STERL7.ARR","24.46","-1.15","0.00"],["2026-10-09T00:15:00","EES.STJAMES","25.51","-0.10","0.00"],["2026-10-09T00:15:00","EES.STL115.ARR","24.46","-1.15","0.00"],["2026-10-09T00:15:00","EES.STLN11.ARR","24.49","-1.12","0.00"],["2026-10-09T00:15:00","EES.STLNG1.ARR","24.49","-1.12","0.00"],["2026-10-09T00:15:00","EES.STLNG2.ARR","24.49","-1.12","0.00"],["2026-10-09T00:15:00","EES.STLNG3.ARR","24.49","-1.12","0.00"],["2026-10-09T00:15:00","EES.STLNG5.ARR","24.49","-1.12","0.00"],["2026-10-09T00:15:00","EES.STRSOL","24.46","-1.15","0.00"],["2026-10-09T00:15:00","EES.SWTZ1.ARR","24.62","-0.99","0.00"],["2026-10-09T00:15:00","EES.TAFTCOGEN","24.80","-0.81","0.00"],["2026-10-09T00:15:00","EES.TOL_BEND1","25.26","-0.35","0.00"],["2026-10-09T00:15:00","EES.TOL_BEND2","25.26","-0.35","0.00"],["2026-10-09T00:15:00","EES.UCB","24.83","-0.78","0.00"],["2026-10-09T00:15:00","EES.UCBECO","24.83","-0.78","0.00"],["2026-10-09T00:15:00","DECO.RRP11","33.10","0.56","6.93"],["2026-10-09T00:15:00","DECO.S.CASTLE","33.11","0.52","6.98"],["2026-10-09T00:15:00","DECO.SANDU.MVP","32.85","0.18","7.06"],["2026-10-09T00:15:00","DECO.SELC","33.28","0.69","6.98"],["2026-10-09T00:15:00","DECO.SESA","33.28","0.69","6.98"],["2026-10-09T00:15:00","DECO.SIGEL1","32.78","0.05","7.12"],["2026-10-09T00:15:00","DECO.SLOES11","33.11","0.57","6.93"],["2026-10-09T00:15:00","DECO.STCLA.ARR","32.51","-0.05","6.95"],["2026-10-09T00:15:00","DECO.STCLP11","32.63","0.06","6.96"],["2026-10-09T00:15:00","DECO.SUPP111","33.50","0.90","6.99"],["2026-10-09T00:15:00","DECO.SUPP112","33.50","0.90","6.99"],["2026-10-09T00:15:00","DECO.SUPP113","33.50","0.90","6.99"],["2026-10-09T00:15:00","DECO.SUPP114","33.50","0.90","6.99"],["2026-10-09T00:15:00","DECO.TRNCNL9","33.07","0.53","6.93"],["2026-10-09T00:15:00","DECO.TURTLE1","32.78","0.05","7.12"],["2026-10-09T00:15:00","DECO.TURTLE2","32.78","0.05","7.12"],["2026-10-09T00:15:00","DECO.TUSCOLA2","33.50","0.64","7.25"],["2026-10-09T00:15:00","DECO.VOYAGER1","33.60","0.96","7.03"],["2026-10-09T00:15:00","DECO.WILMTP11","33.84","1.11","7.12"],["2026-10-09T00:15:00","DECO.WPSA","33.28","0.69","6.98"],["2026-10-09T00:15:00","DEOK","24.12","0.21","-1.70"],["2026-10-09T00:15:00","DLCO","24.12","0.21","-1.70"],["2026-10-09T00:15:00","DMGEN1.AGG","26.09","0.48","0.00"],["2026-10-09T00:15:00","DMGEN2.AGG","26.09","0.48","0.00"],["2026-10-09T00:15:00","DMGEN4.AGG","26.09","0.48","0.00"],["2026-10-09T00:15:00","DPC.ABS","17.98","-1.63","-6.00"],["2026-10-09T00:15:00","DPC.AEPE9","19.92","0.23","-5.92"],["2026-10-09T00:15:00","DPC.APPLRV.SLR","19.35","0.16","-6.42"],["2026-10-09T00:15:00","DPC.AZ","19.84","0.18","-5.95"],["2026-10-09T00:15:00","DPC.DPC","19.95","0.27","-5.93"],["2026-10-09T00:15:00","DPC.EDNF","22.02","0.28","-3.87"],["2026-10-09T00:15:00","DPC.EKM1","19.42","0.49","-6.68"],["2026-10-09T00:15:00","DPC.EKM2","19.42","0.49","-6.68"],["2026-10-09T00:15:00","DPC.FILMOR.SLR","18.61","-1.37","-5.63"],["2026-10-09T00:15:00","DPC.FLAMBEAU","20.38","1.51","-6.74"],["2026-10-09T00:15:00","DPC.GENOA3","20.95","0.50","-5.16"],["2026-10-09T00:15:00","DPC.HRTL.SIMIN","16.71","-2.35","-6.55"],["2026-10-09T00:15:00","DPC.JPM","19.45","-0.26","-5.90"],["2026-10-09T00:15:00","DPC.LAKEMILLS","16.81","-2.35","-6.45"],["2026-10-09T00:15:00","DPC.MCNEILUS2","17.59","-1.96","-6.06"],["2026-10-09T00:15:00","DPC.NSPLOAD","21.78","2.47","-6.30"],["2026-10-09T00:15:00","DPC.NSPP_1.AZ","21.85","2.60","-6.36"],["2026-10-09T00:15:00","DPC.NWEC.AZ","19.46","0.31","-6.46"],["2026-10-09T00:15:00","DPC.NWELOAD","19.46","0.31","-6.46"],["2026-10-09T00:15:00","DPC.STNMAN.ARR","21.66","0.64","-4.59"],["2026-10-09T00:15:00","DPC.TIMBERLNTR","20.55","1.52","-6.58"],["2026-10-09T00:15:00","DPC.WINNEBAGO","15.91","-2.92","-6.78"],["2026-10-09T00:15:00","DPL","24.12","0.21","-1.70"],["2026-10-09T00:15:00","DUK","26.78","0.74","0.43"],["2026-10-09T00:15:00","EAI.AECC_1.AZ","25.47","-0.05","-0.09"],["2026-10-09T00:15:00","EAI.AECCHYDRO2","25.95","0.34","0.00"],["2026-10-09T00:15:00","EAI.AECCHYDRO9","24.02","-1.59","0.00"],["2026-10-09T00:15:00","EAI.AECCLD","25.47","-0.04","-0.10"],["2026-10-09T00:15:00","EAI.AECCMCCLLN","24.59","-1.02","0.00"],["2026-10-09T00:15:00","EAI.AECCMGVCT1","23.88","-1.73","0.00"],["2026-10-09T00:15:00","EAI.AECCMGVCT2","23.88","-1.73","0.00"],["2026-10-09T00:15:00","EAI.AECCMGVMST","23.88","-1.73","0.00"],["2026-10-09T00:15:00","EAI.AECCOSWCT1","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EAI.AECCOSWCT2","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EAI.AECCOSWCT3","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EAI.AECCOSWCT4","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EAI.AECCOSWCT5","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EAI.AECCOSWCT6","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EAI.AECCOSWCT7","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EAI.AECCOSWST1","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EAI.AECCOSWST2","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EAI.AECCWCSOL","25.83","0.22","0.00"],["2026-10-09T00:15:00","EAI.ANO1","23.55","-2.06","0.00"],["2026-10-09T00:15:00","EAI.ANO2","23.61","-2.00","0.00"],["2026-10-09T00:15:00","EAI.ARSNC1.ARR","24.17","-1.44","0.00"],["2026-10-09T00:15:00","EAI.BIGCYP120","26.47","0.86","0.00"],["2026-10-09T00:15:00","EAI.BIGCYP20","26.47","0.86","0.00"],["2026-10-09T00:15:00","EAI.BIGCYP40","26.47","0.86","0.00"],["2026-10-09T00:15:00","EAI.BLAKELY1","24.63","-0.98","0.00"],["2026-10-09T00:15:00","EAI.BLAKELY2","24.63","-0.98","0.00"],["2026-10-09T00:15:00","EAI.BUBALD","24.30","-1.31","0.00"],["2026-10-09T00:15:00","EAI.CARPNTR_1","24.56","-1.05","0.00"],["2026-10-09T00:15:00","EAI.CARPNTR_2","24.56","-1.05","0.00"],["2026-10-09T00:15:00","EAI.CC.AECCMGV","23.88","-1.73","0.00"],["2026-10-09T00:15:00","EAI.CC.AECCOSW","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EAI.CC.BLAKLY","24.63","-0.98","0.00"],["2026-10-09T00:15:00","EAI.CC.DEGRAY","24.50","-1.11","0.00"],["2026-10-09T00:15:00","EAI.CC.DELL","26.25","0.64","0.00"],["2026-10-09T00:15:00","EAI.CC.HT_SPR1","24.44","-1.17","0.00"],["2026-10-09T00:15:00","EAI.CC.PBENRGY","24.07","-1.54","0.00"],["2026-10-09T00:15:00","EAI.CC.UPS1","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.CC.UPS2","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.CC.UPS3","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.CC.UPS4","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.CHLK1","26.44","0.83","0.00"],["2026-10-09T00:15:00","EAI.CHLK2","26.44","0.83","0.00"],["2026-10-09T00:15:00","EAI.CHLK3","26.44","0.83","0.00"],["2026-10-09T00:15:00","EAI.CLKS","26.38","0.77","0.00"],["2026-10-09T00:15:00","EAI.COUCH2.ARR","24.40","-1.21","0.00"],["2026-10-09T00:15:00","EAI.CROSSETT","25.22","-0.39","0.00"],["2026-10-09T00:15:00","EAI.CWAYLD","24.52","-1.09","0.00"],["2026-10-09T00:15:00","EAI.CWAYLD1.AZ","24.52","-1.09","0.00"],["2026-10-09T00:15:00","CIN.NOBLEVL.5","31.43","0.89","4.93"],["2026-10-09T00:15:00","CIN.PSI","29.28","1.14","2.53"],["2026-10-09T00:15:00","CIN.PSI.IMPA","29.28","1.14","2.53"],["2026-10-09T00:15:00","CIN.PSI.LMU","29.28","1.14","2.53"],["2026-10-09T00:15:00","CIN.PSI_2.AZ","28.07","1.41","1.05"],["2026-10-09T00:15:00","CIN.PSI_3.AZ","26.70","1.09","0.00"],["2026-10-09T00:15:00","CIN.PV.SPEEDWY","31.58","1.21","4.76"],["2026-10-09T00:15:00","CIN.SIGE","26.72","1.11","0.00"],["2026-10-09T00:15:00","CIN.SIGW_1.AZ","26.72","1.11","0.00"],["2026-10-09T00:15:00","CIN.SUCRKGT1","25.64","0.03","0.00"],["2026-10-09T00:15:00","CIN.SUCRKGT2","25.64","0.03","0.00"],["2026-10-09T00:15:00","CIN.SUCRKST1","25.64","0.03","0.00"],["2026-10-09T00:15:00","CIN.SUGRCK.MVP","25.64","0.03","0.00"],["2026-10-09T00:15:00","CIN.TIPMONT","29.28","1.14","2.53"],["2026-10-09T00:15:00","CIN.TWINBR1","26.89","1.28","0.00"],["2026-10-09T00:15:00","CIN.WABASL.ARR","25.95","0.34","0.00"],["2026-10-09T00:15:00","CIN.WBSPSI.ARR","33.61","1.15","6.85"],["2026-10-09T00:15:00","CIN.WHEATCTG1","26.22","0.61","0.00"],["2026-10-09T00:15:00","CIN.WHEATCTG2","26.22","0.61","0.00"],["2026-10-09T00:15:00","CIN.WHEATCTG3","26.22","0.61","0.00"],["2026-10-09T00:15:00","CIN.WHEATCTG4","26.22","0.61","0.00"],["2026-10-09T00:15:00","CIN.WHTSLR.SIG","26.72","1.11","0.00"],["2026-10-09T00:15:00","CIN.WRHILND","25.98","0.37","0.00"],["2026-10-09T00:15:00","CIN.WVPA.BNLIL","29.28","1.14","2.53"],["2026-10-09T00:15:00","CIN.WVPA.PSI","29.28","1.14","2.53"],["2026-10-09T00:15:00","CIN.WVPA_1.AZ","29.28","1.14","2.53"],["2026-10-09T00:15:00","CLEC.ACA11","25.02","-0.59","0.00"],["2026-10-09T00:15:00","CLEC.ACA12","25.02","-0.59","0.00"],["2026-10-09T00:15:00","CLEC.ACA13","25.02","-0.59","0.00"],["2026-10-09T00:15:00","CLEC.AXLA","24.55","-1.06","0.00"],["2026-10-09T00:15:00","CLEC.AXLA_1.AZ","24.55","-1.06","0.00"],["2026-10-09T00:15:00","CLEC.CC.ACAPB1","25.02","-0.59","0.00"],["2026-10-09T00:15:00","CLEC.CC.CPS6","24.38","-1.23","0.00"],["2026-10-09T00:15:00","CLEC.CC.CPS7","24.38","-1.23","0.00"],["2026-10-09T00:15:00","CLEC.CLEC","25.11","-0.50","0.00"],["2026-10-09T00:15:00","CLEC.CPS6","24.39","-1.22","0.00"],["2026-10-09T00:15:00","CLEC.CPS6ST","24.37","-1.24","0.00"],["2026-10-09T00:15:00","CLEC.CPS71","24.39","-1.22","0.00"],["2026-10-09T00:15:00","CLEC.CPS72","24.39","-1.22","0.00"],["2026-10-09T00:15:00","CLEC.CPS7ST","24.37","-1.24","0.00"],["2026-10-09T00:15:00","CLEC.CPWR_1.AZ","25.11","-0.50","0.00"],["2026-10-09T00:15:00","CLEC.CPWR_2.AZ","25.62","0.01","0.00"],["2026-10-09T00:15:00","CLEC.CPWR_6.AZ","25.77","0.16","0.00"],["2026-10-09T00:15:00","CLEC.CPWR_8.AZ","24.97","-0.64","0.00"],["2026-10-09T00:15:00","CLEC.DOLETSLR","24.76","-0.85","0.00"],["2026-10-09T00:15:00","CLEC.DPS.ARR","24.76","-0.85","0.00"],["2026-10-09T00:15:00","CLEC.ELIZSOL","25.02","-0.59","0.00"],["2026-10-09T00:15:00","CLEC.HOLCRKSOL","25.06","-0.55","0.00"],["2026-10-09T00:15:00","CLEC.HOPK1.ARR","25.50","-0.11","0.00"],["2026-10-09T00:15:00","CLEC.HUNTER5","24.54","-1.07","0.00"],["2026-10-09T00:15:00","CLEC.MPS3_G3","24.37","-1.24","0.00"],["2026-10-09T00:15:00","CLEC.MPS3_G4","24.37","-1.24","0.00"],["2026-10-09T00:15:00","CLEC.NPS1","24.39","-1.22","0.00"],["2026-10-09T00:15:00","CLEC.ORIN","25.63","0.02","0.00"],["2026-10-09T00:15:00","CLEC.PRAIRIE","24.66","-0.95","0.00"],["2026-10-09T00:15:00","CLEC.RPS2","24.37","-1.24","0.00"],["2026-10-09T00:15:00","CLEC.RPS2.LAFA","24.37","-1.24","0.00"],["2026-10-09T00:15:00","CLEC.RPS2.LEPA","24.37","-1.24","0.00"],["2026-10-09T00:15:00","CLEC.SINGERSO","24.93","-0.68","0.00"],["2026-10-09T00:15:00","CLEC.SPS1","25.16","-0.45","0.00"],["2026-10-09T00:15:00","CLEC.TPS4","25.47","-0.14","0.00"],["2026-10-09T00:15:00","CONS.5CHANNELS","33.64","0.63","7.40"],["2026-10-09T00:15:00","CONS.ADA.ARR","36.34","1.67","9.06"],["2026-10-09T00:15:00","CONS.AESM.CHSE","34.80","0.95","8.24"],["2026-10-09T00:15:00","CONS.ALCONA","34.22","0.98","7.63"],["2026-10-09T00:15:00","CONS.ALLEGAN","36.47","1.71","9.15"],["2026-10-09T00:15:00","CONS.ALPENA","35.65","1.70","8.34"],["2026-10-09T00:15:00","CONS.ALPENTHBA","35.65","1.70","8.34"],["2026-10-09T00:15:00","CONS.ALPINE01","34.87","0.84","8.42"],["2026-10-09T00:15:00","CONS.ALPINE02","34.48","0.45","8.42"],["2026-10-09T00:15:00","CONS.ASSEMBLY3","33.64","0.56","7.47"],["2026-10-09T00:15:00","CONS.AZ","35.09","1.23","8.25"],["2026-10-09T00:15:00","CONS.BRANCH","35.88","1.79","8.48"],["2026-10-09T00:15:00","CONS.BRENTRNG1","33.62","0.63","7.38"],["2026-10-09T00:15:00","CONS.BRNP8","35.74","1.14","8.99"],["2026-10-09T00:15:00","CONS.BSE.CEC","35.19","1.36","8.22"],["2026-10-09T00:15:00","CONS.CA3.MPPA","35.43","0.70","9.12"],["2026-10-09T00:15:00","CONS.CA3_WPSC","35.43","0.70","9.12"],["2026-10-09T00:15:00","CONS.CADILAC","35.63","1.29","8.73"],["2026-10-09T00:15:00","CONS.CADILGMA2","35.63","1.29","8.73"],["2026-10-09T00:15:00","CONS.CAMPBELL1","35.33","0.62","9.10"],["2026-10-09T00:15:00","CONS.CAMPBELL2","35.51","0.80","9.10"],["2026-10-09T00:15:00","CONS.CAMPBELL3","35.43","0.70","9.12"],["2026-10-09T00:15:00","CONS.CC.COVRT1","35.90","0.83","9.46"],["2026-10-09T00:15:00","CONS.CC.COVRT2","35.89","0.82","9.46"],["2026-10-09T00:15:00","CONS.CC.COVRT3","35.89","0.82","9.46"],["2026-10-09T00:15:00","CONS.CC.JAXSON","33.09","0.15","7.33"],["2026-10-09T00:15:00","CONS.CC.MICHP","35.62","1.05","8.96"],["2026-10-09T00:15:00","CONS.CC.ZEELA2","35.61","0.86","9.14"],["2026-10-09T00:15:00","CONS.CCG_1.AZ","35.21","1.39","8.21"],["2026-10-09T00:15:00","CONS.CCG_2.AZ","35.21","1.39","8.21"],["2026-10-09T00:15:00","CONS.CCG_3.AZ","35.21","1.39","8.21"],["2026-10-09T00:15:00","CONS.CCG_4.AZ","35.21","1.39","8.21"],["2026-10-09T00:15:00","CONS.CCG_5.AZ","35.21","1.39","8.21"],["2026-10-09T00:15:00","CONS.CCG_6.AZ","35.21","1.39","8.21"],["2026-10-09T00:15:00","CONS.CEREALSO","35.47","1.36","8.50"],["2026-10-09T00:15:00","AMIL.BWSS_SF","26.09","0.48","0.00"],["2026-10-09T00:15:00","AMIL.CALRIDGE","26.06","0.45","0.00"],["2026-10-09T00:15:00","AMIL.CASS","25.59","-0.02","0.00"],["2026-10-09T00:15:00","AMIL.CC.CSTN","25.57","-0.04","0.00"],["2026-10-09T00:15:00","AMIL.CCG_1.AZ","26.43","0.82","0.00"],["2026-10-09T00:15:00","AMIL.CCG_2.AZ","25.54","0.50","-0.57"],["2026-10-09T00:15:00","AMIL.CCG_5.AZ","25.54","0.50","-0.57"],["2026-10-09T00:15:00","AMIL.CCWF","25.63","0.02","0.00"],["2026-10-09T00:15:00","AMIL.CEEA","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.CFFN.ARR","25.69","0.08","0.00"],["2026-10-09T00:15:00","AMIL.CFSF","26.11","0.50","0.00"],["2026-10-09T00:15:00","AMIL.CHEL","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.CHEL_1","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.CILC.AZ","21.50","0.47","-4.58"],["2026-10-09T00:15:00","AMIL.CILC.BOC","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.CIPS","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.CIPS.AZ","25.71","0.48","-0.38"],["2026-10-09T00:15:00","AMIL.CIPS.BOC","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.CIPS.ROB","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.CLAY_1.AZ","26.35","0.74","0.00"],["2026-10-09T00:15:00","AMIL.CLINTO51","26.02","-0.12","0.53"],["2026-10-09T00:15:00","AMIL.CLVW","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.CNE","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.COG_ACOGG","25.01","-0.12","-0.48"],["2026-10-09T00:15:00","AMIL.CONC","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.COOKSMILL","25.77","0.16","0.00"],["2026-10-09T00:15:00","AMIL.COSF_BF","25.66","0.05","0.00"],["2026-10-09T00:15:00","AMIL.COSF_SF","25.66","0.05","0.00"],["2026-10-09T00:15:00","AMIL.CPW_GS","25.40","-0.21","0.00"],["2026-10-09T00:15:00","AMIL.CRCDCK","26.25","0.64","0.00"],["2026-10-09T00:15:00","AMIL.CSTN3","25.60","-0.01","0.00"],["2026-10-09T00:15:00","AMIL.CSTNCTG1","25.59","-0.02","0.00"],["2026-10-09T00:15:00","AMIL.CSTNCTG2","25.52","-0.09","0.00"],["2026-10-09T00:15:00","AMIL.DAYTON","19.35","0.54","-6.80"],["2026-10-09T00:15:00","AMIL.DBDSOL","25.61","0.00","0.00"],["2026-10-09T00:15:00","AMIL.DEB.NAH","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.DEB_ALTON","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.DER","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.DESY1","26.20","0.59","0.00"],["2026-10-09T00:15:00","AMIL.DEWITT","26.29","0.15","0.53"],["2026-10-09T00:15:00","AMIL.DP","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.DR.ADM","25.71","0.10","0.00"],["2026-10-09T00:15:00","AMIL.DR.AEMILL","19.17","0.45","-6.89"],["2026-10-09T00:15:00","AMIL.DR.AREP1","25.87","0.26","0.00"],["2026-10-09T00:15:00","AMIL.DR.BRAD","19.17","0.45","-6.89"],["2026-10-09T00:15:00","AMIL.DR.CIVC","19.15","0.47","-6.93"],["2026-10-09T00:15:00","AMIL.DR.EIU","25.87","0.26","0.00"],["2026-10-09T00:15:00","AMIL.DR.ETRN","19.05","0.32","-6.88"],["2026-10-09T00:15:00","AMIL.DR.FPLP","26.20","0.59","0.00"],["2026-10-09T00:15:00","AMIL.DR.ISU2","26.33","0.14","0.58"],["2026-10-09T00:15:00","AMIL.DR.IVEX1","19.06","0.43","-6.98"],["2026-10-09T00:15:00","AMIL.DR.JPPA","26.51","0.90","0.00"],["2026-10-09T00:15:00","AMIL.DR.LCLN","26.61","1.00","0.00"],["2026-10-09T00:15:00","AMIL.DR.MES","26.12","0.51","0.00"],["2026-10-09T00:15:00","AMIL.DR.SEL","24.30","0.45","-1.76"],["2026-10-09T00:15:00","AMIL.DR.SIUC3","26.63","1.02","0.00"],["2026-10-09T00:15:00","AMIL.DR.SIUE2","26.31","0.70","0.00"],["2026-10-09T00:15:00","AMIL.DR.SLGN2","25.86","0.25","0.00"],["2026-10-09T00:15:00","AMIL.DR.SPRTN","26.29","0.68","0.00"],["2026-10-09T00:15:00","AMIL.DR.WIEL","26.18","0.57","0.00"],["2026-10-09T00:15:00","AMIL.DR.WIU2","25.70","0.09","0.00"],["2026-10-09T00:15:00","AMIL.EARP","19.80","0.12","-5.93"],["2026-10-09T00:15:00","AMIL.EDWARDS2","19.26","0.39","-6.74"],["2026-10-09T00:15:00","AMIL.EDWARDS3","18.95","0.36","-7.02"],["2026-10-09T00:15:00","AMIL.EEI","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.EIPS","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.EIPS1","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.EIPS2","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.EIPS3","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.EIPS4","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.EIPS5","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.ELD120","26.39","0.78","0.00"],["2026-10-09T00:15:00","AMIL.ELD150","26.39","0.78","0.00"],["2026-10-09T00:15:00","AMIL.ELIG","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.EMSF","25.79","0.18","0.00"],["2026-10-09T00:15:00","AMIL.ENFIELD","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.EPH1","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.ESPI","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.EXOL","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.EXOL.DRR","19.07","0.34","-6.88"],["2026-10-09T00:15:00","AMIL.FARGO.MVP","18.75","0.28","-7.14"],["2026-10-09T00:15:00","AMIL.FESC","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.FORDCO1","26.12","0.51","0.00"],["2026-10-09T00:15:00","AMIL.FTR","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.GBCCTG1","26.15","0.54","0.00"],["2026-10-09T00:15:00","AMIL.GBCCTG2","26.15","0.54","0.00"],["2026-10-09T00:15:00","AMIL.GBCM","26.17","0.56","0.00"],["2026-10-09T00:15:00","AMIL.GDTR1.ARR","26.74","1.13","0.00"],["2026-10-09T00:15:00","AMIL.GDTR2.ARR","26.74","1.13","0.00"],["2026-10-09T00:15:00","AMIL.GDTR3.ARR","26.81","1.20","0.00"],["2026-10-09T00:15:00","AMIL.GDTR4.ARR","26.74","1.13","0.00"],["2026-10-09T00:15:00","AMIL.GDTWR.ARR","26.74","1.13","0.00"],["2026-10-09T00:15:00","AMIL.GEXA","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.GEXAIEC","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.GLSBG.SIG","19.59","-0.07","-5.95"],["2026-10-09T00:15:00","AMIL.GME1","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.GRJ_AGRJ_","13.40","-3.13","-9.08"],["2026-10-09T00:15:00","NSP.BRGSRD.MVP","19.84","-0.11","-5.66"],["2026-10-09T00:15:00","NSP.BSTAR1.WND","15.64","-3.40","-6.57"],["2026-10-09T00:15:00","NSP.BSTAR2.WND","15.64","-3.40","-6.57"],["2026-10-09T00:15:00","NSP.BUFFR_TR1","14.70","-4.23","-6.68"],["2026-10-09T00:15:00","NSP.BUFFR_TR2","14.70","-4.23","-6.68"],["2026-10-09T00:15:00","NSP.CANFLSG1","18.29","-1.30","-6.02"],["2026-10-09T00:15:00","NSP.CANFLSG2","18.29","-1.30","-6.02"],["2026-10-09T00:15:00","NSP.CC.BLKDG52","18.45","-1.21","-5.95"],["2026-10-09T00:15:00","NSP.CC.HIBRDGE","18.21","-1.39","-6.01"],["2026-10-09T00:15:00","NSP.CC.MANKTO","16.35","-2.53","-6.73"],["2026-10-09T00:15:00","NSP.CC.RIVRSD","18.61","-1.00","-6.00"],["2026-10-09T00:15:00","NSP.CEDARFAL","19.85","0.88","-6.64"],["2026-10-09T00:15:00","NSP.CH_DIR_TR4","-4.01","-4.46","-25.16"],["2026-10-09T00:15:00","NSP.CHARA_TR1","-4.00","-4.45","-25.16"],["2026-10-09T00:15:00","NSP.CHARA_TR2","-4.02","-4.47","-25.16"],["2026-10-09T00:15:00","NSP.CHARA_TR4","-4.01","-4.46","-25.16"],["2026-10-09T00:15:00","NSP.CHEMOLSPO","18.24","-1.35","-6.02"],["2026-10-09T00:15:00","NSP.CHPFL1.HYD","19.65","0.79","-6.75"],["2026-10-09T00:15:00","NSP.CHPFL2.HYD","19.65","0.79","-6.75"],["2026-10-09T00:15:00","NSP.CHPRES","20.18","1.13","-6.56"],["2026-10-09T00:15:00","NSP.CISCO1","14.98","-3.46","-7.17"],["2026-10-09T00:15:00","NSP.CMMPA.FAIR","16.93","-2.34","-6.34"],["2026-10-09T00:15:00","NSP.CMMPA.G","18.34","-1.46","-5.81"],["2026-10-09T00:15:00","NSP.CMMPA.GF","16.36","-2.98","-6.27"],["2026-10-09T00:15:00","NSP.CMMPA.GLEN","18.34","-1.46","-5.81"],["2026-10-09T00:15:00","NSP.CMMPA.JANE","18.30","-1.38","-5.93"],["2026-10-09T00:15:00","NSP.CMMPA.KASS","19.46","-0.81","-5.34"],["2026-10-09T00:15:00","NSP.CMMPA.KEN","18.88","-0.74","-5.99"],["2026-10-09T00:15:00","NSP.CMMPA.SE","17.29","-1.96","-6.36"],["2026-10-09T00:15:00","NSP.CODA.BYLL","18.37","-1.23","-6.01"],["2026-10-09T00:15:00","NSP.COYOTE","15.55","-3.45","-6.61"],["2026-10-09T00:15:00","NSP.CRNELL.HYD","20.31","1.40","-6.70"],["2026-10-09T00:15:00","NSP.CWN1","14.98","-3.99","-6.64"],["2026-10-09T00:15:00","NSP.CWN2","14.98","-3.99","-6.64"],["2026-10-09T00:15:00","NSP.DANIELSN1","18.90","-1.05","-5.66"],["2026-10-09T00:15:00","NSP.DR.BTFN","18.32","-1.49","-5.80"],["2026-10-09T00:15:00","NSP.DR.MHP","16.05","-2.58","-6.98"],["2026-10-09T00:15:00","NSP.DR.MNA","16.05","-2.58","-6.98"],["2026-10-09T00:15:00","NSP.DR.SMRT","19.25","-0.12","-6.24"],["2026-10-09T00:15:00","NSP.EASTRDG1","14.53","-4.16","-6.92"],["2026-10-09T00:15:00","NSP.ELLIOTPK1","18.62","-0.99","-6.00"],["2026-10-09T00:15:00","NSP.EWINGTON1","14.96","-3.48","-7.17"],["2026-10-09T00:15:00","NSP.FENTON.WND","-3.71","-4.02","-25.30"],["2026-10-09T00:15:00","NSP.FLAMBHYDRO","21.11","2.08","-6.58"],["2026-10-09T00:15:00","NSP.FRENCH1","20.79","0.66","-5.48"],["2026-10-09T00:15:00","NSP.FRENCH2","20.79","0.66","-5.48"],["2026-10-09T00:15:00","NSP.FRENCH3","20.71","0.58","-5.48"],["2026-10-09T00:15:00","NSP.FRENCH4","20.71","0.58","-5.48"],["2026-10-09T00:15:00","NSP.GARWIN1","19.60","-0.67","-5.34"],["2026-10-09T00:15:00","NSP.GDMEADOW","19.47","-1.14","-5.00"],["2026-10-09T00:15:00","NSP.GLU","21.07","2.14","-6.68"],["2026-10-09T00:15:00","NSP.GRANTY.ARR","18.59","-1.19","-5.83"],["2026-10-09T00:15:00","NSP.GRE.BFRDG","14.64","-4.29","-6.68"],["2026-10-09T00:15:00","NSP.HAMPTN.MVP","18.24","-1.37","-6.00"],["2026-10-09T00:15:00","NSP.HATFIHAT1","20.03","0.17","-5.75"],["2026-10-09T00:15:00","NSP.HCPD.GRVCT","19.30","-0.60","-5.71"],["2026-10-09T00:15:00","NSP.HCPD.LKCR","16.48","-2.32","-6.81"],["2026-10-09T00:15:00","NSP.HCPD.MAD","16.60","-2.20","-6.81"],["2026-10-09T00:15:00","NSP.HCPD.NU","17.34","-1.88","-6.39"],["2026-10-09T00:15:00","NSP.HCPD.SXFLS","15.66","-2.97","-6.98"],["2026-10-09T00:15:00","NSP.HCPD_1.AZ","15.66","-2.97","-6.98"],["2026-10-09T00:15:00","NSP.HENNIPIN1","18.66","-0.95","-6.00"],["2026-10-09T00:15:00","NSP.HIBRDGCT7","18.21","-1.39","-6.01"],["2026-10-09T00:15:00","NSP.HIBRDGCT8","18.21","-1.39","-6.01"],["2026-10-09T00:15:00","NSP.HIBRDGST9","18.19","-1.41","-6.01"],["2026-10-09T00:15:00","NSP.HOLCOM.HYD","20.42","1.51","-6.70"],["2026-10-09T00:15:00","NSP.IBR.YANKE","14.98","-3.99","-6.64"],["2026-10-09T00:15:00","NSP.INVRHL1","18.47","-1.13","-6.01"],["2026-10-09T00:15:00","NSP.INVRHL2","18.47","-1.13","-6.01"],["2026-10-09T00:15:00","NSP.INVRHL3","18.47","-1.13","-6.01"],["2026-10-09T00:15:00","NSP.INVRHL4","18.47","-1.13","-6.01"],["2026-10-09T00:15:00","NSP.INVRHL5","18.47","-1.13","-6.01"],["2026-10-09T00:15:00","NSP.INVRHL6","18.47","-1.13","-6.01"],["2026-10-09T00:15:00","NSP.JEFFERS2","14.04","-4.38","-7.19"],["2026-10-09T00:15:00","NSP.JIMFLS.HYD","19.94","1.04","-6.71"],["2026-10-09T00:15:00","NSP.KASOTA","16.37","-2.53","-6.71"],["2026-10-09T00:15:00","NSP.KING1","18.61","-0.89","-6.11"],["2026-10-09T00:15:00","NSP.LYONC.MVP","16.24","-3.04","-6.33"],["2026-10-09T00:15:00","NSP.MANKTOCT1","16.37","-2.53","-6.71"],["2026-10-09T00:15:00","NSP.MANKTOCT2","16.37","-2.53","-6.71"],["2026-10-09T00:15:00","NSP.MANKTOST3","16.32","-2.54","-6.75"],["2026-10-09T00:15:00","NSP.MARSHSOLAR","15.99","-3.08","-6.54"],["2026-10-09T00:15:00","NSP.MENOMOA","19.88","0.88","-6.61"],["2026-10-09T00:15:00","NSP.MERPK1","18.45","-1.14","-6.02"],["2026-10-09T00:15:00","NSP.MINRVR1","18.28","-1.42","-5.91"],["2026-10-09T00:15:00","NSP.MINVLY.MVP","16.27","-3.08","-6.26"],["2026-10-09T00:15:00","NSP.MMPA","18.39","-1.30","-5.92"],["2026-10-09T00:15:00","NSP.MMPA.BOGWF","18.49","-1.02","-6.10"],["2026-10-09T00:15:00","NSP.MMPA.FEP","17.53","-2.12","-5.96"],["2026-10-09T00:15:00","NSP.MMPA.WWF","14.84","-3.73","-7.04"],["2026-10-09T00:15:00","NSP.MMPA_1.AZ","18.39","-1.30","-5.92"],["2026-10-09T00:15:00","NSP.MMU_1.AZ","16.23","-2.86","-6.52"],["2026-10-09T00:15:00","NSP.MNDAK.WND","14.98","-3.99","-6.64"],["2026-10-09T00:15:00","NSP.MNTCEL1","18.23","-1.46","-5.92"],["2026-10-09T00:15:00","NSP.MOR1_IBR","-4.00","-4.45","-25.16"],["2026-10-09T00:15:00","MEC.HIGHLAND2","14.88","-3.29","-7.44"],["2026-10-09T00:15:00","MEC.HIGHLAND3","14.89","-3.28","-7.44"],["2026-10-09T00:15:00","MEC.HOLLIDAYCR","13.07","-3.14","-9.40"],["2026-10-09T00:15:00","MEC.HRTDV2.WND","18.61","-2.99","-4.01"],["2026-10-09T00:15:00","MEC.IDAGROVE","14.12","-3.48","-8.01"],["2026-10-09T00:15:00","MEC.IDAGROVEW","14.28","-3.38","-7.95"],["2026-10-09T00:15:00","MEC.IVESTER","0.16","-2.96","-22.49"],["2026-10-09T00:15:00","MEC.KNOXIN_1","22.25","-0.85","-2.51"],["2026-10-09T00:15:00","MEC.KOSUTH.MVP","14.65","-3.13","-7.83"],["2026-10-09T00:15:00","MEC.LAUREL_1","-4.19","-3.09","-26.71"],["2026-10-09T00:15:00","MEC.LOUISA_1","19.69","-0.60","-5.32"],["2026-10-09T00:15:00","MEC.LUNDGREN","13.86","-3.08","-8.67"],["2026-10-09T00:15:00","MEC.LUNDQS_1","25.45","-0.61","0.45"],["2026-10-09T00:15:00","MEC.LVED_1.AZ","15.08","-2.11","-8.42"],["2026-10-09T00:15:00","MEC.MACKSBURG","1.60","-3.47","-20.54"],["2026-10-09T00:15:00","MEC.MEAN.LD","19.17","-1.58","-4.86"],["2026-10-09T00:15:00","MEC.MEAN_1.AZ","18.14","-2.89","-4.58"],["2026-10-09T00:15:00","MEC.MEAN_10.AZ","20.82","-0.65","-4.14"],["2026-10-09T00:15:00","MEC.MEAN_2.AZ","20.41","-0.01","-5.19"],["2026-10-09T00:15:00","MEC.MEAN_3.AZ","14.66","-2.31","-8.64"],["2026-10-09T00:15:00","MEC.MEAN_4.AZ","23.59","-0.59","-1.43"],["2026-10-09T00:15:00","MEC.MEAN_5.AZ","14.85","-2.42","-8.34"],["2026-10-09T00:15:00","MEC.MEAN_6.AZ","20.43","-2.26","-2.92"],["2026-10-09T00:15:00","MEC.MEAN_7.AZ","12.48","-3.04","-10.09"],["2026-10-09T00:15:00","MEC.MEAN_8.AZ","15.07","-2.12","-8.42"],["2026-10-09T00:15:00","MEC.MECB","18.13","-2.13","-5.35"],["2026-10-09T00:15:00","MEC.MILLSLR","16.30","-2.93","-6.38"],["2026-10-09T00:15:00","MEC.MOLCT_14","19.97","-0.10","-5.54"],["2026-10-09T00:15:00","MEC.MORNLIGHT","18.49","-3.11","-4.01"],["2026-10-09T00:15:00","MEC.MRES.PELLA","16.09","-1.39","-8.13"],["2026-10-09T00:15:00","MEC.MRES_1.AZ","20.51","-3.22","-1.88"],["2026-10-09T00:15:00","MEC.NEALN_3","18.12","-3.08","-4.41"],["2026-10-09T00:15:00","MEC.NEALS_4","18.10","-3.10","-4.41"],["2026-10-09T00:15:00","MEC.NORTHENG","19.82","-1.41","-4.38"],["2026-10-09T00:15:00","MEC.NWHAR_IBR","-18.03","-3.92","-39.72"],["2026-10-09T00:15:00","MEC.OAKGRM.MVP","19.75","-0.22","-5.64"],["2026-10-09T00:15:00","MEC.OBRIEN","14.92","-3.25","-7.44"],["2026-10-09T00:15:00","MEC.OBRIEN.MVP","14.93","-3.24","-7.44"],["2026-10-09T00:15:00","MEC.ORIENT1","18.68","-3.07","-3.86"],["2026-10-09T00:15:00","MEC.OTTUMWA1","24.83","-0.60","-0.18"],["2026-10-09T00:15:00","MEC.PALOALTO1","14.69","-3.22","-7.70"],["2026-10-09T00:15:00","MEC.PELLA","16.27","-1.30","-8.04"],["2026-10-09T00:15:00","MEC.PHEC_1","13.99","-2.66","-8.96"],["2026-10-09T00:15:00","MEC.PHEC_2","13.99","-2.66","-8.96"],["2026-10-09T00:15:00","MEC.PHEC_3","13.99","-2.66","-8.96"],["2026-10-09T00:15:00","MEC.PLYMOUTH1","14.72","-3.43","-7.46"],["2026-10-09T00:15:00","MEC.PMEU_1.AZ","16.27","-1.30","-8.04"],["2026-10-09T00:15:00","MEC.POCHNT_1","13.67","-2.89","-9.05"],["2026-10-09T00:15:00","MEC.PPWIND","13.54","-2.90","-9.17"],["2026-10-09T00:15:00","MEC.PRAIRIE","14.04","-1.90","-9.67"],["2026-10-09T00:15:00","MEC.RHILLS14","18.68","-2.45","-4.48"],["2026-10-09T00:15:00","MEC.RHILLS58","18.68","-2.45","-4.48"],["2026-10-09T00:15:00","MEC.RIVSID.ARR","19.86","-0.21","-5.54"],["2026-10-09T00:15:00","MEC.RLGY01","19.95","-0.12","-5.54"],["2026-10-09T00:15:00","MEC.ROLLHILL_1","18.72","-3.08","-3.81"],["2026-10-09T00:15:00","MEC.ROLLHILL_2","18.68","-3.12","-3.81"],["2026-10-09T00:15:00","MEC.ROLLHILL_3","18.61","-3.19","-3.81"],["2026-10-09T00:15:00","MEC.RRHP_U1","15.57","-1.91","-8.13"],["2026-10-09T00:15:00","MEC.RRHP_U2","15.57","-1.91","-8.13"],["2026-10-09T00:15:00","MEC.SHENDHILLS","19.59","-2.68","-3.34"],["2026-10-09T00:15:00","MEC.SHENDO_1","15.36","-2.59","-7.66"],["2026-10-09T00:15:00","MEC.SOTHRNHL1","18.80","-2.94","-3.87"],["2026-10-09T00:15:00","MEC.STORMLK_1","14.58","-2.74","-8.29"],["2026-10-09T00:15:00","MEC.SYCAMO_1","13.54","-2.58","-9.49"],["2026-10-09T00:15:00","MEC.SYCAMO_2","13.54","-2.58","-9.49"],["2026-10-09T00:15:00","MEC.UPLS_1.AZ","19.77","-0.30","-5.54"],["2026-10-09T00:15:00","MEC.UPLS_2.AZ","14.25","-1.87","-9.49"],["2026-10-09T00:15:00","MEC.VICTRM_1","-29.20","-3.97","-50.84"],["2026-10-09T00:15:00","MEC.VIENNA1","-19.94","-3.09","-42.46"],["2026-10-09T00:15:00","MEC.WALNUT_W1","20.36","-3.23","-2.02"],["2026-10-09T00:15:00","MEC.WEBSTR.MVP","13.89","-3.05","-8.67"],["2026-10-09T00:15:00","MEC.WELLSBURG","0.19","-2.93","-22.49"],["2026-10-09T00:15:00","MEC.WSEC3","19.37","-2.75","-3.49"],["2026-10-09T00:15:00","MEC.WSEC4","19.37","-2.75","-3.49"],["2026-10-09T00:15:00","MGE.AZ","20.18","0.97","-6.40"],["2026-10-09T00:15:00","MGE.BLT_ESR1","20.31","1.08","-6.38"],["2026-10-09T00:15:00","MGE.BLTPLTG6","20.31","1.08","-6.38"],["2026-10-09T00:15:00","MGE.BLTPLTG7","20.31","1.08","-6.38"],["2026-10-09T00:15:00","MGE.CARDNL.MVP","19.93","0.40","-6.08"],["2026-10-09T00:15:00","MGE.DANE_CTY","20.30","1.20","-6.51"],["2026-10-09T00:15:00","MGE.DRR.DG01","20.19","0.98","-6.40"],["2026-10-09T00:15:00","MGE.DRR.DG02","20.19","0.98","-6.40"],["2026-10-09T00:15:00","MGE.DRR.DG03","20.19","0.98","-6.40"],["2026-10-09T00:15:00","MGE.DRR.DG04","20.19","0.98","-6.40"],["2026-10-09T00:15:00","MGE.DRR.DG05","20.19","0.98","-6.40"],["2026-10-09T00:15:00","MGE.DRR.DG06","20.19","0.98","-6.40"],["2026-10-09T00:15:00","MGE.DRR.DG07","20.19","0.98","-6.40"],["2026-10-09T00:15:00","MGE.DRR.DG08","20.19","0.98","-6.40"],["2026-10-09T00:15:00","MGE.DRR.DG09","20.19","0.98","-6.40"],["2026-10-09T00:15:00","MGE.DRR.DG10","20.19","0.98","-6.40"],["2026-10-09T00:15:00","MGE.HERMSDORF","20.15","1.09","-6.55"],["2026-10-09T00:15:00","MGE.HKP_ESR1","20.00","0.65","-6.26"],["2026-10-09T00:15:00","MGE.JOUCOLUM1","18.99","0.42","-7.04"],["2026-10-09T00:15:00","MGE.JOUCOLUM2","18.98","0.41","-7.04"],["2026-10-09T00:15:00","MGE.LRRGTOT","19.89","1.61","-7.33"],["2026-10-09T00:15:00","EES.BC1_2","24.97","-0.64","0.00"],["2026-10-09T00:15:00","EES.BC1_3","24.97","-0.64","0.00"],["2026-10-09T00:15:00","EES.BC1_4","24.97","-0.64","0.00"],["2026-10-09T00:15:00","EES.BC2_1","24.97","-0.64","0.00"],["2026-10-09T00:15:00","EES.BC2_2","24.97","-0.64","0.00"],["2026-10-09T00:15:00","EES.BC2_3","24.97","-0.64","0.00"],["2026-10-09T00:15:00","EES.BEEKMANSOL","25.37","-0.24","0.00"],["2026-10-09T00:15:00","EES.BGTEL1.ARR","25.30","-0.31","0.00"],["2026-10-09T00:15:00","EES.BRAZ_1.AZ","25.27","-0.34","0.00"],["2026-10-09T00:15:00","EES.BRAZLD","25.26","-0.35","0.00"],["2026-10-09T00:15:00","EES.BRTNY1.ARR","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.BRTNY2.ARR","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.BURAS.ARR","25.20","-0.41","0.00"],["2026-10-09T00:15:00","EES.BXTRW5.ARR","24.86","-0.75","0.00"],["2026-10-09T00:15:00","EES.BXTRWL.ARR","24.86","-0.75","0.00"],["2026-10-09T00:15:00","EES.BXWSN2.ARR","24.89","-0.72","0.00"],["2026-10-09T00:15:00","EES.BYCT1","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.BYCT2","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.BYCT3","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.BYCT4","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.BYGL","24.77","-0.84","0.00"],["2026-10-09T00:15:00","EES.CALCAS1_CT","24.95","-0.66","0.00"],["2026-10-09T00:15:00","EES.CALCAS2_CT","24.95","-0.66","0.00"],["2026-10-09T00:15:00","EES.CARV_A","25.12","-0.49","0.00"],["2026-10-09T00:15:00","EES.CARV_BC","25.12","-0.49","0.00"],["2026-10-09T00:15:00","EES.CC.ACAD2","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.CC.JWL_1","24.88","-0.73","0.00"],["2026-10-09T00:15:00","EES.CC.JWL_2","24.88","-0.73","0.00"],["2026-10-09T00:15:00","EES.CC.LKCHAR","24.45","-1.16","0.00"],["2026-10-09T00:15:00","EES.CC.MTCPS","24.38","-1.23","0.00"],["2026-10-09T00:15:00","EES.CC.NINEM6","24.93","-0.68","0.00"],["2026-10-09T00:15:00","EES.CC.NOPS","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.CC.OCAPS","25.05","-0.56","0.00"],["2026-10-09T00:15:00","EES.CNWAY2.ARR","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.COLY1.ARR","25.12","-0.49","0.00"],["2026-10-09T00:15:00","EES.CONC","25.13","-0.48","0.00"],["2026-10-09T00:15:00","EES.CONCECO","25.13","-0.48","0.00"],["2026-10-09T00:15:00","EES.CONCORDIA","25.21","-0.40","0.00"],["2026-10-09T00:15:00","EES.CONCPK","25.13","-0.48","0.00"],["2026-10-09T00:15:00","EES.CONCSUP","25.13","-0.48","0.00"],["2026-10-09T00:15:00","EES.CONWAY.ARR","25.31","-0.30","0.00"],["2026-10-09T00:15:00","EES.CTEAU2.ARR","25.36","-0.25","0.00"],["2026-10-09T00:15:00","EES.CTW_1","24.80","-0.81","0.00"],["2026-10-09T00:15:00","EES.CTW_2","24.80","-0.81","0.00"],["2026-10-09T00:15:00","EES.CTW_3","24.80","-0.81","0.00"],["2026-10-09T00:15:00","EES.CTW_4","24.80","-0.81","0.00"],["2026-10-09T00:15:00","EES.CYPRESS1CT","24.87","-0.74","0.00"],["2026-10-09T00:15:00","EES.CYPRESS2CT","24.87","-0.74","0.00"],["2026-10-09T00:15:00","EES.DBAYO1.ARR","25.11","-0.50","0.00"],["2026-10-09T00:15:00","EES.DEMCO","25.27","-0.34","0.00"],["2026-10-09T00:15:00","EES.DERSLD","24.73","-0.88","0.00"],["2026-10-09T00:15:00","EES.DOWCHEM","25.13","-0.48","0.00"],["2026-10-09T00:15:00","EES.DOWCHEMECO","25.13","-0.48","0.00"],["2026-10-09T00:15:00","EES.DOWCHEMPK","25.13","-0.48","0.00"],["2026-10-09T00:15:00","EES.DOWCHEMSUP","25.13","-0.48","0.00"],["2026-10-09T00:15:00","EES.DR.ELLPT1","25.16","-0.45","0.00"],["2026-10-09T00:15:00","EES.DR.ENMP","25.22","-0.39","0.00"],["2026-10-09T00:15:00","EES.DR.OSG","25.03","-0.58","0.00"],["2026-10-09T00:15:00","EES.EGMP_1.AZ","25.22","-0.39","0.00"],["2026-10-09T00:15:00","EES.EGMP_2.AZ","24.85","-0.76","0.00"],["2026-10-09T00:15:00","EES.ELILD","25.16","-0.45","0.00"],["2026-10-09T00:15:00","EES.ELILD.RLA","25.16","-0.45","0.00"],["2026-10-09T00:15:00","EES.ELMP_1.AZ","25.17","-0.44","0.00"],["2026-10-09T00:15:00","EES.EMMP_1.AZ","25.68","0.07","0.00"],["2026-10-09T00:15:00","EES.EMMP_2.AZ","26.14","0.53","0.00"],["2026-10-09T00:15:00","EES.ENCO","25.15","-0.46","0.00"],["2026-10-09T00:15:00","EES.ENMP_1.AZ","25.24","-0.37","0.00"],["2026-10-09T00:15:00","EES.ESSO","25.15","-0.46","0.00"],["2026-10-09T00:15:00","EES.ETEC","25.66","0.05","0.00"],["2026-10-09T00:15:00","EES.ETEC_1.AZ","25.37","-0.24","0.00"],["2026-10-09T00:15:00","EES.ETILD","25.28","-0.33","0.00"],["2026-10-09T00:15:00","EES.ETMP_1.AZ","25.27","-0.34","0.00"],["2026-10-09T00:15:00","EES.EXXOBMT","25.12","-0.49","0.00"],["2026-10-09T00:15:00","EES.EXXON","25.15","-0.46","0.00"],["2026-10-09T00:15:00","EES.FLRNCE.ARR","25.48","-0.13","0.00"],["2026-10-09T00:15:00","EES.FORMOSA_BR","25.23","-0.38","0.00"],["2026-10-09T00:15:00","EES.FRONT_TX1","24.84","-0.77","0.00"],["2026-10-09T00:15:00","EES.FRONT_TX2","24.84","-0.77","0.00"],["2026-10-09T00:15:00","EES.FRONT_TX3","24.84","-0.77","0.00"],["2026-10-09T00:15:00","EES.FRSKR1.ARR","24.72","-0.89","0.00"],["2026-10-09T00:15:00","EES.GEISMAR","25.29","-0.32","0.00"],["2026-10-09T00:15:00","EES.GP_PORTHUD","25.05","-0.56","0.00"],["2026-10-09T00:15:00","EES.HNTSMN_PNO","25.34","-0.27","0.00"],["2026-10-09T00:15:00","EES.HOUMA.ARR","25.41","-0.20","0.00"],["2026-10-09T00:15:00","EES.HRTBRG.ARR","24.85","-0.76","0.00"],["2026-10-09T00:15:00","EES.INLND1.ARR","24.90","-0.71","0.00"],["2026-10-09T00:15:00","EES.INLND2.ARR","24.90","-0.71","0.00"],["2026-10-09T00:15:00","EES.IRISSOLAR","25.46","-0.15","0.00"],["2026-10-09T00:15:00","EES.JAXSNS.ARR","25.38","-0.23","0.00"],["2026-10-09T00:15:00","EES.JDEC","25.21","-0.40","0.00"],["2026-10-09T00:15:00","EES.JDECCAMRON","24.94","-0.67","0.00"],["2026-10-09T00:15:00","EES.JWL_CT1","24.88","-0.73","0.00"],["2026-10-09T00:15:00","EES.JWL_CT2","24.87","-0.74","0.00"],["2026-10-09T00:15:00","EES.JWL_ST1","24.89","-0.72","0.00"],["2026-10-09T00:15:00","EES.JWL_ST2","24.89","-0.72","0.00"],["2026-10-09T00:15:00","EES.KRBYVLE.AZ","25.63","0.02","0.00"],["2026-10-09T00:15:00","MPS.CROSSROAD3","25.96","0.35","0.00"],["2026-10-09T00:15:00","MPS.CROSSROAD4","25.96","0.35","0.00"],["2026-10-09T00:15:00","MPW.AZ","21.05","0.39","-4.95"],["2026-10-09T00:15:00","MPW.MPW","21.05","0.39","-4.95"],["2026-10-09T00:15:00","MPW.UNIT_7","21.06","0.40","-4.95"],["2026-10-09T00:15:00","MPW.UNIT_8","21.06","0.40","-4.95"],["2026-10-09T00:15:00","MPW.UNIT_9","20.90","0.28","-4.99"],["2026-10-09T00:15:00","MS.HUB","25.29","-0.32","0.00"],["2026-10-09T00:15:00","NIPS.AM","39.33","0.93","12.79"],["2026-10-09T00:15:00","NIPS.AZ","38.17","0.92","11.64"],["2026-10-09T00:15:00","NIPS.BAILY.ARR","86.38","0.86","59.91"],["2026-10-09T00:15:00","NIPS.BCWF.SIG","26.10","0.49","0.00"],["2026-10-09T00:15:00","NIPS.BENTONCO","26.10","0.49","0.00"],["2026-10-09T00:15:00","NIPS.BP","39.33","0.93","12.79"],["2026-10-09T00:15:00","NIPS.BURROAK.H","31.92","0.87","5.44"],["2026-10-09T00:15:00","NIPS.BURROAK.L","37.03","0.91","10.51"],["2026-10-09T00:15:00","NIPS.CARGILL","39.33","0.93","12.79"],["2026-10-09T00:15:00","NIPS.CARPNTRWF","32.07","0.64","5.82"],["2026-10-09T00:15:00","NIPS.CAVALRYBS","32.03","0.75","5.67"],["2026-10-09T00:15:00","NIPS.CAVALRYSF","32.03","0.75","5.67"],["2026-10-09T00:15:00","NIPS.CC.WHITN","40.12","0.65","13.86"],["2026-10-09T00:15:00","NIPS.DUNNBR1SF","51.48","0.78","25.09"],["2026-10-09T00:15:00","NIPS.DUNNBR2BS","27.00","0.75","0.64"],["2026-10-09T00:15:00","NIPS.DUNNBR2SF","27.00","0.75","0.64"],["2026-10-09T00:15:00","NIPS.ERC_TEST","39.33","0.93","12.79"],["2026-10-09T00:15:00","NIPS.EWNMAC.NU","37.01","0.94","10.46"],["2026-10-09T00:15:00","NIPS.HWND1.IPL","31.93","0.59","5.73"],["2026-10-09T00:15:00","NIPS.IMPA","38.84","2.10","11.13"],["2026-10-09T00:15:00","NIPS.IMPA_1.AZ","38.53","2.29","10.63"],["2026-10-09T00:15:00","NIPS.INCRMLSP","32.07","0.64","5.82"],["2026-10-09T00:15:00","NIPS.INCROSWF","32.05","0.62","5.82"],["2026-10-09T00:15:00","NIPS.INCROSWF2","32.07","0.64","5.82"],["2026-10-09T00:15:00","NIPS.JASPERCO","46.52","1.10","19.81"],["2026-10-09T00:15:00","NIPS.LAKES","33.59","0.82","7.16"],["2026-10-09T00:15:00","NIPS.MAIZEMSV","76.90","1.06","50.23"],["2026-10-09T00:15:00","NIPS.MCHCP.ARR","85.33","1.07","58.65"],["2026-10-09T00:15:00","NIPS.MICHCP12","86.49","0.77","60.11"],["2026-10-09T00:15:00","NIPS.MITCH.ARR","50.37","0.80","23.96"],["2026-10-09T00:15:00","NIPS.MNTIC2.NU","33.80","0.81","7.38"],["2026-10-09T00:15:00","NIPS.MUNSTR.LN","-15.40","0.52","-41.53"],["2026-10-09T00:15:00","NIPS.NIPS","39.33","0.93","12.79"],["2026-10-09T00:15:00","NIPS.NLMK","39.33","0.93","12.79"],["2026-10-09T00:15:00","NIPS.NORWAPNOR","33.60","0.86","7.13"],["2026-10-09T00:15:00","NIPS.OAKDAPOAK","33.15","0.83","6.71"],["2026-10-09T00:15:00","NIPS.PRATTIND","39.33","0.93","12.79"],["2026-10-09T00:15:00","NIPS.PRAXAIR","39.33","0.93","12.79"],["2026-10-09T00:15:00","NIPS.REYNO.MVP","32.58","0.71","6.26"],["2026-10-09T00:15:00","NIPS.ROSEWRWF","32.71","0.54","6.56"],["2026-10-09T00:15:00","NIPS.SCHAHP16A","39.36","0.70","13.05"],["2026-10-09T00:15:00","NIPS.SCHAHP16B","39.36","0.70","13.05"],["2026-10-09T00:15:00","NIPS.SCHAHP17","26.98","0.72","0.65"],["2026-10-09T00:15:00","NIPS.SCHAHP18","26.98","0.72","0.65"],["2026-10-09T00:15:00","NIPS.STJOHN.LN","0.89","0.53","-25.25"],["2026-10-09T00:15:00","NIPS.USS","39.33","0.93","12.79"],["2026-10-09T00:15:00","NIPS.WHITNGT1","40.12","0.65","13.86"],["2026-10-09T00:15:00","NIPS.WHITNGT2","40.12","0.65","13.86"],["2026-10-09T00:15:00","NIPS.WHITNST","40.12","0.65","13.86"],["2026-10-09T00:15:00","NIPS.WVPA","40.97","1.47","13.89"],["2026-10-09T00:15:00","NIPS.WVPA_1.AZ","40.99","1.49","13.89"],["2026-10-09T00:15:00","NPPD","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","NSP.ADAMSWD1","18.24","-1.20","-6.17"],["2026-10-09T00:15:00","NSP.AEPE11","20.70","1.66","-6.57"],["2026-10-09T00:15:00","NSP.AEPE13","20.69","1.65","-6.57"],["2026-10-09T00:15:00","NSP.AEPE18","19.05","-0.67","-5.89"],["2026-10-09T00:15:00","NSP.AEPE3","20.84","1.86","-6.63"],["2026-10-09T00:15:00","NSP.AEPE4","20.69","1.65","-6.57"],["2026-10-09T00:15:00","NSP.AEPE5","20.69","1.65","-6.57"],["2026-10-09T00:15:00","NSP.AEPE8","20.69","1.65","-6.57"],["2026-10-09T00:15:00","NSP.AGASSIZBE","17.20","-2.41","-6.00"],["2026-10-09T00:15:00","NSP.ALDRIHERC","18.59","-1.03","-5.99"],["2026-10-09T00:15:00","NSP.ANSON2","15.36","-3.26","-6.99"],["2026-10-09T00:15:00","NSP.ANSON3","15.36","-3.26","-6.99"],["2026-10-09T00:15:00","NSP.ANSON4","15.36","-3.26","-6.99"],["2026-10-09T00:15:00","NSP.AZ","18.64","-0.85","-6.12"],["2026-10-09T00:15:00","NSP.BAYFRN5","20.13","0.95","-6.43"],["2026-10-09T00:15:00","NSP.BAYFRN6","20.14","0.96","-6.43"],["2026-10-09T00:15:00","NSP.BE","16.05","-2.58","-6.98"],["2026-10-09T00:15:00","NSP.BE1","16.05","-2.58","-6.98"],["2026-10-09T00:15:00","NSP.BE2","16.05","-2.58","-6.98"],["2026-10-09T00:15:00","NSP.BELW_1.AZ","16.05","-2.58","-6.98"],["2026-10-09T00:15:00","NSP.BEPC","17.83","-1.53","-6.25"],["2026-10-09T00:15:00","NSP.BIGBLUE","15.64","-2.99","-6.98"],["2026-10-09T00:15:00","NSP.BIGFALL_A","20.31","1.31","-6.61"],["2026-10-09T00:15:00","NSP.BLKBROOK","20.02","0.85","-6.44"],["2026-10-09T00:15:00","NSP.BLKDGCT5","18.45","-1.21","-5.95"],["2026-10-09T00:15:00","NSP.BLKDGST2","18.45","-1.21","-5.95"],["2026-10-09T00:15:00","NSP.BLKDO6","18.28","-1.35","-5.98"],["2026-10-09T00:15:00","NSP.BLUE_LK_09","18.35","-1.36","-5.90"],["2026-10-09T00:15:00","NSP.BLUE_LK_10","18.35","-1.36","-5.90"],["2026-10-09T00:15:00","NSP.BLUE_LK_11","18.35","-1.36","-5.90"],["2026-10-09T00:15:00","NSP.BLUE_LK7","18.35","-1.36","-5.90"],["2026-10-09T00:15:00","NSP.BLUE_LK8","18.35","-1.36","-5.90"],["2026-10-09T00:15:00","NSP.BLUE1.ARR","18.35","-1.36","-5.90"],["2026-10-09T00:15:00","NSP.BLUE2.ARR","18.35","-1.36","-5.90"],["2026-10-09T00:15:00","NSP.BLUE4.ARR","18.35","-1.36","-5.90"],["2026-10-09T00:15:00","NSP.BR_DIR_TR1","14.70","-4.23","-6.68"],["2026-10-09T00:15:00","NSP.MORAINE2","-4.00","-4.45","-25.16"],["2026-10-09T00:15:00","NSP.MRES","16.62","-2.49","-6.50"],["2026-10-09T00:15:00","NSP.MRES.MWF","15.83","-3.22","-6.56"],["2026-10-09T00:15:00","NSP.MRES_5.AZ","18.93","-0.58","-6.10"],["2026-10-09T00:15:00","NSP.MRES_6.AZ","18.83","-0.70","-6.08"],["2026-10-09T00:15:00","NSP.NCP.AZ","20.18","1.13","-6.56"],["2026-10-09T00:15:00","NSP.NCPLOAD","20.18","1.13","-6.56"],["2026-10-09T00:15:00","NSP.NEW_PNEW_","18.69","-0.98","-5.94"],["2026-10-09T00:15:00","NSP.NOBLE.CWS1","-3.33","-3.55","-25.39"],["2026-10-09T00:15:00","NSP.NOBLE.CWS2","-3.33","-3.55","-25.39"],["2026-10-09T00:15:00","NSP.NOBLES.WND","-3.33","-3.55","-25.39"],["2026-10-09T00:15:00","NSP.NOBLES2.MP","-3.70","-3.97","-25.34"],["2026-10-09T00:15:00","NSP.NORTHN.WND","-4.02","-4.47","-25.16"],["2026-10-09T00:15:00","NSP.NSP","18.62","-0.87","-6.12"],["2026-10-09T00:15:00","NSP.NSPG_1.AZ","16.93","-2.34","-6.34"],["2026-10-09T00:15:00","NSP.NSPG_2.AZ","17.29","-1.96","-6.36"],["2026-10-09T00:15:00","NSP.NSTARSOLAR","18.59","-0.91","-6.11"],["2026-10-09T00:15:00","NSP.NU","17.34","-1.88","-6.39"],["2026-10-09T00:15:00","NSP.NU.AZ","17.34","-1.88","-6.39"],["2026-10-09T00:15:00","NSP.NULM.4GT","17.35","-1.87","-6.39"],["2026-10-09T00:15:00","NSP.NULM.5GT","17.35","-1.87","-6.39"],["2026-10-09T00:15:00","NSP.NULM.6GT","17.35","-1.87","-6.39"],["2026-10-09T00:15:00","NSP.NULM.7GT","17.35","-1.87","-6.39"],["2026-10-09T00:15:00","NSP.NWEC.AZ","19.98","0.29","-5.92"],["2026-10-09T00:15:00","NSP.NWELOAD","19.98","0.29","-5.92"],["2026-10-09T00:15:00","NSP.OAKLKE_IBR","15.03","-3.96","-6.62"],["2026-10-09T00:15:00","NSP.ODELL.WND","15.46","-3.10","-7.05"],["2026-10-09T00:15:00","NSP.OTP","15.69","-3.39","-6.53"],["2026-10-09T00:15:00","NSP.OTPW_1.AZ","15.69","-3.39","-6.53"],["2026-10-09T00:15:00","NSP.OWATON_SIG","18.30","-1.29","-6.02"],["2026-10-09T00:15:00","NSP.OWATONA_7","18.30","-1.29","-6.02"],["2026-10-09T00:15:00","NSP.PRISL1","18.25","-1.30","-6.06"],["2026-10-09T00:15:00","NSP.PRISL1_LD","18.25","-1.30","-6.06"],["2026-10-09T00:15:00","NSP.PRISL2","18.15","-1.40","-6.06"],["2026-10-09T00:15:00","NSP.PRISL2_LD","18.15","-1.40","-6.06"],["2026-10-09T00:15:00","NSP.PROSE","15.36","-3.26","-6.99"],["2026-10-09T00:15:00","NSP.PVALEY.WND","19.47","-1.14","-5.00"],["2026-10-09T00:15:00","NSP.RAETNA.WND","-4.01","-4.46","-25.16"],["2026-10-09T00:15:00","NSP.RAPID.ARR","16.26","-2.54","-6.81"],["2026-10-09T00:15:00","NSP.REDPINE","15.75","-3.30","-6.56"],["2026-10-09T00:15:00","NSP.REDWIN1","18.49","-1.09","-6.03"],["2026-10-09T00:15:00","NSP.REDWIN2","18.49","-1.09","-6.03"],["2026-10-09T00:15:00","NSP.RIVRSDCT10","18.61","-1.00","-6.00"],["2026-10-09T00:15:00","NSP.RIVRSDCT9","18.61","-1.00","-6.00"],["2026-10-09T00:15:00","NSP.RIVRSDST7","18.61","-1.00","-6.00"],["2026-10-09T00:15:00","NSP.ROCKRIDG1","14.52","-4.17","-6.92"],["2026-10-09T00:15:00","NSP.RWF__1_QS","16.64","-2.65","-6.32"],["2026-10-09T00:15:00","NSP.RWF__2","16.64","-2.65","-6.32"],["2026-10-09T00:15:00","NSP.S_RIDGE1","14.52","-4.17","-6.92"],["2026-10-09T00:15:00","NSP.SARTELL","18.62","-1.16","-5.83"],["2026-10-09T00:15:00","NSP.SHAKOBIO1","18.44","-1.27","-5.90"],["2026-10-09T00:15:00","NSP.SHERC1.SLR","18.35","-1.34","-5.92"],["2026-10-09T00:15:00","NSP.SHERC2.SLR","18.35","-1.34","-5.92"],["2026-10-09T00:15:00","NSP.SHERC3.SLR","18.35","-1.34","-5.92"],["2026-10-09T00:15:00","NSP.SHERCO.3","18.35","-1.34","-5.92"],["2026-10-09T00:15:00","NSP.SHERCO1","18.32","-1.37","-5.92"],["2026-10-09T00:15:00","NSP.SMP","18.19","-1.30","-6.12"],["2026-10-09T00:15:00","NSP.SMPM.S3","18.35","-1.34","-5.92"],["2026-10-09T00:15:00","NSP.SPGSPG1","18.30","-1.30","-6.01"],["2026-10-09T00:15:00","NSP.ST_PETER","17.02","-1.88","-6.71"],["2026-10-09T00:15:00","NSP.STCLOUD1","18.61","-1.17","-5.83"],["2026-10-09T00:15:00","NSP.STCRO","18.91","-0.39","-6.31"],["2026-10-09T00:15:00","NSP.STJM_1.AZ","15.93","-2.56","-7.12"],["2026-10-09T00:15:00","NSP.STONERAY","-4.01","-4.46","-25.16"],["2026-10-09T00:15:00","NSP.TEA_1.AZ","18.21","-1.28","-6.12"],["2026-10-09T00:15:00","NSP.UILK1","14.50","-4.28","-6.83"],["2026-10-09T00:15:00","NSP.UOFMGEN1","18.66","-0.95","-6.00"],["2026-10-09T00:15:00","NSP.UOFMGEN2","18.59","-1.01","-6.01"],["2026-10-09T00:15:00","NSP.UPLS_1.AZ","18.39","-1.21","-6.01"],["2026-10-09T00:15:00","NSP.UPLS_2.AZ","16.36","-2.98","-6.27"],["2026-10-09T00:15:00","NSP.UPLS_3.AZ","16.60","-2.20","-6.81"],["2026-10-09T00:15:00","NSP.VALYVIEW1","14.53","-4.16","-6.92"],["2026-10-09T00:15:00","NSP.VELVAVELV","16.65","-3.02","-5.94"],["2026-10-09T00:15:00","NSP.W_TRIW_TR","14.44","-4.29","-6.88"],["2026-10-09T00:15:00","NSP.WESTSID1","16.56","-2.75","-6.30"],["2026-10-09T00:15:00","NSP.WHEAT1.ARR","19.41","0.50","-6.70"],["2026-10-09T00:15:00","NSP.WHEAT3.ARR","19.41","0.50","-6.70"],["2026-10-09T00:15:00","NSP.WHEATON_08","19.41","0.50","-6.70"],["2026-10-09T00:15:00","NSP.WHEATON_09","19.49","0.61","-6.73"],["2026-10-09T00:15:00","NSP.WHEATON_10","19.49","0.61","-6.73"],["2026-10-09T00:15:00","NSP.WHEATON_11","19.49","0.61","-6.73"],["2026-10-09T00:15:00","NSP.WHEATON_12","19.49","0.61","-6.73"],["2026-10-09T00:15:00","NSP.WHEATON_13","19.49","0.61","-6.73"],["2026-10-09T00:15:00","NSP.WILMAR1","16.22","-2.68","-6.71"],["2026-10-09T00:15:00","NSP.WILMAR2","16.22","-2.68","-6.71"],["2026-10-09T00:15:00","NSP.WIMUNI.AZ","20.61","1.40","-6.40"],["2026-10-09T00:15:00","NSP.WINDVEST1","14.52","-4.17","-6.92"],["2026-10-09T00:15:00","NSP.WOODST1","14.37","-4.34","-6.90"],["2026-10-09T00:15:00","NSP.WPIPST1","14.45","-4.33","-6.83"],["2026-10-09T00:15:00","NSP.WPPI","19.41","-0.13","-6.07"],["2026-10-09T00:15:00","NSP.WPPI_1.AZ","19.41","-0.13","-6.07"],["2026-10-09T00:15:00","NSP.WSSOT3.HYD","19.78","0.92","-6.75"],["2026-10-09T00:15:00","NSP.WSSOT4.HYD","19.78","0.92","-6.75"],["2026-10-09T00:15:00","NYISO","31.97","0.66","5.70"],["2026-10-09T00:15:00","OKGE","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","ALTW.CRLK3CWLD","15.28","-3.33","-7.00"],["2026-10-09T00:15:00","ALTW.CRSTN.ESR","7.46","-3.83","-14.32"],["2026-10-09T00:15:00","ALTW.CRSTNSOL","7.46","-3.83","-14.32"],["2026-10-09T00:15:00","ALTW.CRYLAKE1","15.28","-3.33","-7.00"],["2026-10-09T00:15:00","ALTW.CRYLAKE2","15.28","-3.33","-7.00"],["2026-10-09T00:15:00","ALTW.CRYSTAL3","15.28","-3.33","-7.00"],["2026-10-09T00:15:00","ALTW.DAEC.ARR","26.84","-0.34","1.57"],["2026-10-09T00:15:00","ALTW.DASOLAR1","26.84","-0.34","1.57"],["2026-10-09T00:15:00","ALTW.DASOLAR2","26.84","-0.34","1.57"],["2026-10-09T00:15:00","ALTW.DR.ALPSLD","25.04","0.51","-1.08"],["2026-10-09T00:15:00","ALTW.DR.ALTW","18.49","-1.01","-6.11"],["2026-10-09T00:15:00","ALTW.DR.ARSPLD","7.82","-3.49","-14.30"],["2026-10-09T00:15:00","ALTW.DR.AURLD","12.51","0.16","-13.26"],["2026-10-09T00:15:00","ALTW.DR.BSLF","21.01","0.36","-4.96"],["2026-10-09T00:15:00","ALTW.DR.COMPLD","24.30","0.02","-1.33"],["2026-10-09T00:15:00","ALTW.DR.FERGLD","-8.65","-3.17","-31.09"],["2026-10-09T00:15:00","ALTW.DR.MDTNLD","22.44","1.22","-4.39"],["2026-10-09T00:15:00","ALTW.DR.NORLD","21.00","0.32","-4.93"],["2026-10-09T00:15:00","ALTW.DR.SIMPLD","25.04","0.51","-1.08"],["2026-10-09T00:15:00","ALTW.DRUN.ESR1","25.85","-0.02","0.26"],["2026-10-09T00:15:00","ALTW.ELKWIND","24.42","-0.36","-0.83"],["2026-10-09T00:15:00","ALTW.EMERY_1","15.06","-2.85","-7.70"],["2026-10-09T00:15:00","ALTW.EMERY_2","15.06","-2.85","-7.70"],["2026-10-09T00:15:00","ALTW.EMERY31","15.06","-2.85","-7.70"],["2026-10-09T00:15:00","ALTW.EMERY32","15.06","-2.85","-7.70"],["2026-10-09T00:15:00","ALTW.ENDV","14.83","-3.17","-7.61"],["2026-10-09T00:15:00","ALTW.ENGLFARMS","17.00","-1.39","-7.22"],["2026-10-09T00:15:00","ALTW.FAIR_DSL","15.93","-2.60","-7.08"],["2026-10-09T00:15:00","ALTW.FAIR_SIG","15.93","-2.60","-7.08"],["2026-10-09T00:15:00","ALTW.FAIR1.ARR","20.71","0.17","-5.07"],["2026-10-09T00:15:00","ALTW.FAIR2.ARR","20.71","0.17","-5.07"],["2026-10-09T00:15:00","ALTW.FAIRMONT1","15.88","-2.65","-7.08"],["2026-10-09T00:15:00","ALTW.FCLDFCL1","14.34","-4.18","-7.09"],["2026-10-09T00:15:00","ALTW.FRBRN.WND","17.40","-2.29","-5.92"],["2026-10-09T00:15:00","ALTW.FRNKLNCO","11.75","-2.47","-11.39"],["2026-10-09T00:15:00","ALTW.FXLK3.ARR","15.33","-3.12","-7.16"],["2026-10-09T00:15:00","ALTW.GOLDENPLN","15.01","-3.06","-7.54"],["2026-10-09T00:15:00","ALTW.GOLDP.ESR","15.01","-3.06","-7.54"],["2026-10-09T00:15:00","ALTW.GPFWIND","10.60","-2.83","-12.18"],["2026-10-09T00:15:00","ALTW.GRCT.ARR","11.83","-2.26","-11.52"],["2026-10-09T00:15:00","ALTW.HAHN.ARR","24.26","-0.05","-1.30"],["2026-10-09T00:15:00","ALTW.HANCOC1","14.62","-2.93","-8.06"],["2026-10-09T00:15:00","ALTW.HAWKEYE1","23.12","-0.45","-2.04"],["2026-10-09T00:15:00","ALTW.HCPD.STHP","11.25","-2.45","-11.91"],["2026-10-09T00:15:00","ALTW.HCPD.TRU","15.85","-2.68","-7.08"],["2026-10-09T00:15:00","ALTW.HDIVWIND","14.05","-3.73","-7.83"],["2026-10-09T00:15:00","ALTW.HKCRK.MVP","21.96","-0.07","-3.58"],["2026-10-09T00:15:00","ALTW.HZLT3.MVP","23.45","-0.45","-1.71"],["2026-10-09T00:15:00","ALTW.INDEPWIND","24.58","-0.22","-0.81"],["2026-10-09T00:15:00","ALTW.ISTT.ARR","25.15","-0.02","-0.44"],["2026-10-09T00:15:00","ALTW.JOULGSCIP","19.69","-0.60","-5.32"],["2026-10-09T00:15:00","ALTW.JOULGSIPL","19.69","-0.60","-5.32"],["2026-10-09T00:15:00","ALTW.JOUNEAL3","18.12","-3.08","-4.41"],["2026-10-09T00:15:00","ALTW.JOUNEALS4","18.10","-3.10","-4.41"],["2026-10-09T00:15:00","ALTW.KOSSUTH","14.40","-3.13","-8.08"],["2026-10-09T00:15:00","ALTW.KOSSUTH2","14.40","-3.13","-8.08"],["2026-10-09T00:15:00","ALTW.LAN.ESR1","21.30","0.17","-4.48"],["2026-10-09T00:15:00","ALTW.LANS3.ARR","21.30","0.17","-4.48"],["2026-10-09T00:15:00","ALTW.LANSIN4","21.30","0.17","-4.48"],["2026-10-09T00:15:00","ALTW.LD01","25.81","0.01","0.19"],["2026-10-09T00:15:00","ALTW.LD02","25.81","0.01","0.19"],["2026-10-09T00:15:00","ALTW.LEDYARD","15.01","-3.06","-7.54"],["2026-10-09T00:15:00","ALTW.LEDYD.MVP","15.01","-3.06","-7.54"],["2026-10-09T00:15:00","ALTW.LIMEC1","15.13","-3.24","-7.24"],["2026-10-09T00:15:00","ALTW.LIMEC2","15.13","-3.22","-7.26"],["2026-10-09T00:15:00","ALTW.LKFLD.IPL","15.25","-3.18","-7.18"],["2026-10-09T00:15:00","ALTW.LOSTLAKES","14.98","-2.92","-7.71"],["2026-10-09T00:15:00","ALTW.LOUIS.SLR","17.76","-1.80","-6.05"],["2026-10-09T00:15:00","ALTW.MECB","15.10","-2.30","-8.21"],["2026-10-09T00:15:00","ALTW.MECB_1.AZ","15.10","-2.30","-8.21"],["2026-10-09T00:15:00","ALTW.MGS_CT1","-8.78","-3.30","-31.09"],["2026-10-09T00:15:00","ALTW.MGS_CT2","-8.65","-3.17","-31.09"],["2026-10-09T00:15:00","ALTW.MGS_ST3.1","-8.69","-3.21","-31.09"],["2026-10-09T00:15:00","ALTW.MGS_ST3.2","-8.69","-3.21","-31.09"],["2026-10-09T00:15:00","ALTW.MMPA.OGWF","18.07","-1.52","-6.02"],["2026-10-09T00:15:00","ALTW.MONTA.ARR","19.24","-0.39","-5.98"],["2026-10-09T00:15:00","ALTW.MOWERCO","17.71","-1.85","-6.05"],["2026-10-09T00:15:00","ALTW.MQOKT.ARR","22.78","0.03","-2.86"],["2026-10-09T00:15:00","ALTW.MRES","15.20","-3.24","-7.17"],["2026-10-09T00:15:00","ALTW.MRES_1.AZ","15.20","-3.24","-7.17"],["2026-10-09T00:15:00","ALTW.MTOWNCT1","-8.65","-3.17","-31.09"],["2026-10-09T00:15:00","ALTW.MTOWNCT2","-8.65","-3.17","-31.09"],["2026-10-09T00:15:00","ALTW.MTOWNCT3","-8.65","-3.17","-31.09"],["2026-10-09T00:15:00","ALTW.NSP","17.16","-2.00","-6.45"],["2026-10-09T00:15:00","ALTW.NSPP_1.AZ","17.16","-2.00","-6.45"],["2026-10-09T00:15:00","ALTW.ODINWF","15.18","-3.29","-7.14"],["2026-10-09T00:15:00","ALTW.OTTMW.MVP","24.57","-0.86","-0.18"],["2026-10-09T00:15:00","ALTW.OTTUMW1","24.83","-0.60","-0.18"],["2026-10-09T00:15:00","ALTW.PIONPRAR2","20.61","-0.97","-4.03"],["2026-10-09T00:15:00","ALTW.PIOPRAIR1","20.61","-0.97","-4.03"],["2026-10-09T00:15:00","ALTW.PRARC1","23.73","-0.17","-1.71"],["2026-10-09T00:15:00","ALTW.PRARC3","23.73","-0.17","-1.71"],["2026-10-09T00:15:00","ALTW.PRARC4","23.73","-0.17","-1.71"],["2026-10-09T00:15:00","ALTW.PRESCOTT","8.13","-3.64","-13.84"],["2026-10-09T00:15:00","AMMO.WVPA","26.37","0.76","0.00"],["2026-10-09T00:15:00","AMMO.WVPA.CZML","26.37","0.76","0.00"],["2026-10-09T00:15:00","AMMO.WVPA.CZPG","26.37","0.76","0.00"],["2026-10-09T00:15:00","AMMO.WVPA_3.AZ","26.43","0.82","0.00"],["2026-10-09T00:15:00","AP","24.12","0.21","-1.70"],["2026-10-09T00:15:00","ARKANSAS.HUB","24.62","-0.99","0.00"],["2026-10-09T00:15:00","BREC.AZ","26.87","1.26","0.00"],["2026-10-09T00:15:00","BREC.BREC","26.87","1.26","0.00"],["2026-10-09T00:15:00","BREC.CENTURY","26.71","1.10","0.00"],["2026-10-09T00:15:00","BREC.COLE.ARR","26.71","1.10","0.00"],["2026-10-09T00:15:00","BREC.DR.PADUC","26.29","0.68","0.00"],["2026-10-09T00:15:00","BREC.GREEN1","26.93","1.32","0.00"],["2026-10-09T00:15:00","BREC.GREEN2","26.93","1.32","0.00"],["2026-10-09T00:15:00","BREC.NIPS.GRSL","26.80","1.19","0.00"],["2026-10-09T00:15:00","BREC.PADUCAH1","26.29","0.68","0.00"],["2026-10-09T00:15:00","BREC.REIDCT","26.89","1.28","0.00"],["2026-10-09T00:15:00","BREC.SEBREE","26.93","1.32","0.00"],["2026-10-09T00:15:00","BREC.SEBREESO","26.93","1.32","0.00"],["2026-10-09T00:15:00","BREC.SEBREESO2","26.93","1.32","0.00"],["2026-10-09T00:15:00","BREC.SKILLMAN","26.83","1.22","0.00"],["2026-10-09T00:15:00","BREC.SMTH1.AMP","26.46","0.85","0.00"],["2026-10-09T00:15:00","BREC.SMTH2.AMP","26.46","0.85","0.00"],["2026-10-09T00:15:00","BREC.SMTH3.AMP","26.46","0.85","0.00"],["2026-10-09T00:15:00","BREC.UNBRIDLED","26.93","1.32","0.00"],["2026-10-09T00:15:00","BREC.WEIRSSO","26.82","1.21","0.00"],["2026-10-09T00:15:00","BREC.WILSON1","26.74","1.13","0.00"],["2026-10-09T00:15:00","CE","24.12","0.21","-1.70"],["2026-10-09T00:15:00","CE.CRETE.NU","5.73","0.15","-20.03"],["2026-10-09T00:15:00","CE.PSG1.IMEA","26.13","0.52","0.00"],["2026-10-09T00:15:00","CE.PSG1.N_PSG","26.13","0.52","0.00"],["2026-10-09T00:15:00","CE.PSG2.IMEA","26.13","0.52","0.00"],["2026-10-09T00:15:00","CE.PSG2.N_PSG","26.13","0.52","0.00"],["2026-10-09T00:15:00","CE.ZIONEC.MVP","16.50","0.15","-9.26"],["2026-10-09T00:15:00","CIN.08NOBSN1","31.58","1.01","4.96"],["2026-10-09T00:15:00","CIN.08NOBSN2","31.58","1.01","4.96"],["2026-10-09T00:15:00","CIN.AEPE12","29.28","1.14","2.53"],["2026-10-09T00:15:00","CIN.CAYCT.4","26.00","0.39","0.00"],["2026-10-09T00:15:00","CIN.CAYUGA.1","25.93","0.32","0.00"],["2026-10-09T00:15:00","CIN.CAYUGA.2","26.01","0.40","0.00"],["2026-10-09T00:15:00","CIN.CAYUGA.3","26.08","0.47","0.00"],["2026-10-09T00:15:00","CIN.CC.EDWIGCC","26.20","0.59","0.00"],["2026-10-09T00:15:00","CIN.CC.NOBSVIL","31.47","0.92","4.94"],["2026-10-09T00:15:00","CIN.CC.SUGRCK","25.64","0.03","0.00"],["2026-10-09T00:15:00","CIN.CONRSV.ARR","32.22","1.60","5.01"],["2026-10-09T00:15:00","CIN.CRANESOLAR","26.76","1.15","0.00"],["2026-10-09T00:15:00","CIN.CRSD","26.13","0.52","0.00"],["2026-10-09T00:15:00","CIN.CT.VERMN.1","26.02","0.41","0.00"],["2026-10-09T00:15:00","CIN.CT.VERMN.2","26.02","0.41","0.00"],["2026-10-09T00:15:00","CIN.CT.VERMN.3","26.02","0.41","0.00"],["2026-10-09T00:15:00","CIN.CT.VERMN.4","26.02","0.41","0.00"],["2026-10-09T00:15:00","CIN.CT.VERMN.5","26.02","0.41","0.00"],["2026-10-09T00:15:00","CIN.CT.VERMN.6","26.02","0.41","0.00"],["2026-10-09T00:15:00","CIN.CT.VERMN.7","26.02","0.41","0.00"],["2026-10-09T00:15:00","CIN.CT.VERMN.8","26.02","0.41","0.00"],["2026-10-09T00:15:00","CIN.CUSTOMER1","29.28","1.14","2.53"],["2026-10-09T00:15:00","CIN.DEI.AZ","29.28","1.14","2.53"],["2026-10-09T00:15:00","CIN.EDWCT1","26.20","0.59","0.00"],["2026-10-09T00:15:00","CIN.EDWCT2","26.20","0.59","0.00"],["2026-10-09T00:15:00","CIN.EDWST","26.20","0.59","0.00"],["2026-10-09T00:15:00","CIN.EMRLDGRNS","32.97","0.77","6.59"],["2026-10-09T00:15:00","CIN.ESR.ATTBRY","27.33","1.72","0.00"],["2026-10-09T00:15:00","CIN.ESR.CRANE","26.76","1.15","0.00"],["2026-10-09T00:15:00","CIN.ESR.NABB","31.64","1.42","4.61"],["2026-10-09T00:15:00","CIN.ESR.WILIAM","31.81","1.54","4.66"],["2026-10-09T00:15:00","CIN.GALGHR.ARR","26.87","1.26","0.00"],["2026-10-09T00:15:00","CIN.GIB5.WVPA","26.25","0.64","0.00"],["2026-10-09T00:15:00","CIN.GIBSON.1","26.24","0.63","0.00"],["2026-10-09T00:15:00","CIN.GIBSON.2","26.27","0.66","0.00"],["2026-10-09T00:15:00","CIN.GIBSON.3","26.27","0.66","0.00"],["2026-10-09T00:15:00","CIN.GIBSON.4","26.27","0.66","0.00"],["2026-10-09T00:15:00","CIN.GIBSON.5","26.25","0.64","0.00"],["2026-10-09T00:15:00","CIN.GRNTON.MVP","32.97","0.77","6.59"],["2026-10-09T00:15:00","CIN.HE.PSI","29.28","1.14","2.53"],["2026-10-09T00:15:00","CIN.HENRYCO.1","31.99","1.38","5.00"],["2026-10-09T00:15:00","CIN.HENRYCO.2","31.99","1.38","5.00"],["2026-10-09T00:15:00","CIN.HENRYCO.3","31.99","1.38","5.00"],["2026-10-09T00:15:00","CIN.HEPM_1.AZ","29.28","1.14","2.53"],["2026-10-09T00:15:00","CIN.HEPM_2.AZ","26.22","0.61","0.00"],["2026-10-09T00:15:00","CIN.HHILLS01","31.56","0.90","5.05"],["2026-10-09T00:15:00","CIN.LOGANOAKR","33.45","1.32","6.52"],["2026-10-09T00:15:00","CIN.MADISON.1","32.12","1.05","5.46"],["2026-10-09T00:15:00","CIN.MADISON.2","32.12","1.05","5.46"],["2026-10-09T00:15:00","CIN.MADISON.3","32.12","1.05","5.46"],["2026-10-09T00:15:00","CIN.MADISON.4","32.12","1.05","5.46"],["2026-10-09T00:15:00","CIN.MADISON.5","32.12","1.05","5.46"],["2026-10-09T00:15:00","CIN.MADISON.6","32.12","1.05","5.46"],["2026-10-09T00:15:00","CIN.MADISON.7","32.12","1.05","5.46"],["2026-10-09T00:15:00","CIN.MADISON.8","32.12","1.05","5.46"],["2026-10-09T00:15:00","CIN.MARKLND.1","31.84","1.33","4.90"],["2026-10-09T00:15:00","CIN.MARKLND.2","31.84","1.33","4.90"],["2026-10-09T00:15:00","CIN.MARKLND.3","31.84","1.33","4.90"],["2026-10-09T00:15:00","CIN.NIPS.APLSS","33.30","1.17","6.52"],["2026-10-09T00:15:00","CIN.NIPS.FRBNK","25.52","-0.09","0.00"],["2026-10-09T00:15:00","CIN.NIPS.GBSNS","26.39","0.78","0.00"],["2026-10-09T00:15:00","CIN.NIPS.JRDCK","26.00","0.39","0.00"],["2026-10-09T00:15:00","CIN.NOBLEVL.3","31.43","0.89","4.93"],["2026-10-09T00:15:00","CIN.NOBLEVL.4","31.43","0.89","4.93"],["2026-10-09T00:15:00","WEC.WPPI_3.AZ","19.79","1.15","-6.97"],["2026-10-09T00:15:00","WFEC","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","WPS.AZ","20.06","1.64","-7.19"],["2026-10-09T00:15:00","WPS.BDGHLW1S","20.94","0.41","-5.08"],["2026-10-09T00:15:00","WPS.CC.FOX1","18.94","0.66","-7.33"],["2026-10-09T00:15:00","WPS.CC.FOX2","18.94","0.66","-7.33"],["2026-10-09T00:15:00","WPS.COLUMBIA1","18.99","0.42","-7.04"],["2026-10-09T00:15:00","WPS.COLUMBIA2","18.98","0.41","-7.04"],["2026-10-09T00:15:00","WPS.CRANECREK","18.15","-1.31","-6.15"],["2026-10-09T00:15:00","WPS.CUSTEGEN1","20.01","1.77","-7.37"],["2026-10-09T00:15:00","WPS.DEPERE","19.85","1.54","-7.30"],["2026-10-09T00:15:00","WPS.DPC.WESTN4","19.80","1.16","-6.97"],["2026-10-09T00:15:00","WPS.DRR.NWATER","19.97","1.65","-7.29"],["2026-10-09T00:15:00","WPS.FORWARD","19.17","0.95","-7.39"],["2026-10-09T00:15:00","WPS.FORWARD_LD","19.17","0.95","-7.39"],["2026-10-09T00:15:00","WPS.FOX_CT1","18.93","0.65","-7.33"],["2026-10-09T00:15:00","WPS.FOX_CT2","18.94","0.66","-7.33"],["2026-10-09T00:15:00","WPS.FOX_ST1_1","18.96","0.68","-7.33"],["2026-10-09T00:15:00","WPS.FOX_ST1_2","18.96","0.68","-7.33"],["2026-10-09T00:15:00","WPS.GLU","19.82","1.40","-7.19"],["2026-10-09T00:15:00","WPS.GRFTR.ARR","20.74","2.13","-7.00"],["2026-10-09T00:15:00","WPS.HNSATOA","20.07","1.59","-7.13"],["2026-10-09T00:15:00","WPS.LAKEFRN95","19.84","1.60","-7.37"],["2026-10-09T00:15:00","WPS.LAKEFRN99","19.84","1.60","-7.37"],["2026-10-09T00:15:00","WPS.MENOMPK","20.52","2.31","-7.40"],["2026-10-09T00:15:00","WPS.MEWD_M1","20.37","1.56","-6.80"],["2026-10-09T00:15:00","WPS.MPU","19.93","1.69","-7.37"],["2026-10-09T00:15:00","WPS.MPUG_1.AZ","19.93","1.69","-7.37"],["2026-10-09T00:15:00","WPS.OCONTO.DPC","19.97","1.61","-7.25"],["2026-10-09T00:15:00","WPS.PORTAGE","20.09","1.43","-6.95"],["2026-10-09T00:15:00","WPS.PTBEACH_PV","18.94","0.69","-7.36"],["2026-10-09T00:15:00","WPS.PULLIAM31","19.97","1.65","-7.29"],["2026-10-09T00:15:00","WPS.REDBARN1W","20.96","0.28","-4.93"],["2026-10-09T00:15:00","WPS.TWOCRK1S","18.85","0.60","-7.36"],["2026-10-09T00:15:00","WPS.UMERC","20.46","2.25","-7.40"],["2026-10-09T00:15:00","WPS.WEM31","20.36","2.15","-7.40"],["2026-10-09T00:15:00","WPS.WEM32","20.29","2.08","-7.40"],["2026-10-09T00:15:00","WPS.WEM33","20.29","2.08","-7.40"],["2026-10-09T00:15:00","WPS.WESRCE1_LD","19.84","1.19","-6.96"],["2026-10-09T00:15:00","WPS.WESRCE2_LD","19.84","1.19","-6.96"],["2026-10-09T00:15:00","WPS.WESTON11","19.84","1.19","-6.96"],["2026-10-09T00:15:00","WPS.WESTON12","19.84","1.19","-6.96"],["2026-10-09T00:15:00","WPS.WESTON13","19.84","1.19","-6.96"],["2026-10-09T00:15:00","WPS.WESTON14","19.84","1.19","-6.96"],["2026-10-09T00:15:00","WPS.WESTON15","19.84","1.19","-6.96"],["2026-10-09T00:15:00","WPS.WESTON16","19.84","1.19","-6.96"],["2026-10-09T00:15:00","WPS.WESTON17","19.84","1.19","-6.96"],["2026-10-09T00:15:00","WPS.WESTON3","19.80","1.15","-6.96"],["2026-10-09T00:15:00","WPS.WESTON4","19.80","1.16","-6.97"],["2026-10-09T00:15:00","WPS.WPSE","20.46","2.25","-7.40"],["2026-10-09T00:15:00","WPS.WPSM","20.06","1.65","-7.20"],["2026-10-09T00:15:00","WR","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","WR.MEUC_1.AZ","25.77","0.16","0.00"],["2026-10-09T00:15:00","WR.MEUCFRED1","26.13","0.52","0.00"],["2026-10-09T00:15:00","WR.MEUCFRED2","26.13","0.52","0.00"],["2026-10-09T00:15:00","WR.MEUCLADD","25.53","-0.08","0.00"],["2026-10-09T00:15:00","WR.MOWR","25.77","0.16","0.00"],["2026-10-09T00:15:00","WR.MOWR_1.AZ","25.77","0.16","0.00"],["2026-10-09T00:15:00","WR.THAYERLD","25.77","0.16","0.00"],["2026-10-09T00:15:00","YAD","26.37","0.76","0.00"],["2026-10-09T00:15:00","AMIL.GRTPLAINS","26.16","0.55","0.00"],["2026-10-09T00:15:00","AMIL.GSWIND","21.43","0.14","-4.32"],["2026-10-09T00:15:00","AMIL.HEN_AMT_P","21.43","0.60","-4.78"],["2026-10-09T00:15:00","AMIL.HENNP.ARR","19.05","0.32","-6.88"],["2026-10-09T00:15:00","AMIL.HES","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.HISF","25.85","0.24","0.00"],["2026-10-09T00:15:00","AMIL.HOOPESTON","26.07","0.46","0.00"],["2026-10-09T00:15:00","AMIL.HSNVL.ARR","26.37","0.76","0.00"],["2026-10-09T00:15:00","AMIL.HVANA.ARR","26.26","0.02","0.63"],["2026-10-09T00:15:00","AMIL.IDTE","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.IGS","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.IMEA.BHSF","26.18","0.57","0.00"],["2026-10-09T00:15:00","AMIL.IMEA.HOOS","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.IMEA_1.AZ","25.52","0.54","-0.63"],["2026-10-09T00:15:00","AMIL.IOW_AFRYT","20.84","-0.28","-4.49"],["2026-10-09T00:15:00","AMIL.IP","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.IP.AZ","24.94","0.49","-1.16"],["2026-10-09T00:15:00","AMIL.IP.IMEA","25.06","0.44","-0.99"],["2026-10-09T00:15:00","AMIL.IPRETL","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.IPVS.MVP","25.58","-0.03","0.00"],["2026-10-09T00:15:00","AMIL.JOPPA_AUX","26.45","0.84","0.00"],["2026-10-09T00:15:00","AMIL.KIMMEL","26.24","0.63","0.00"],["2026-10-09T00:15:00","AMIL.L69_AHOPK","23.85","0.25","-2.01"],["2026-10-09T00:15:00","AMIL.LEGOESR","25.85","0.24","0.00"],["2026-10-09T00:15:00","AMIL.LINCLAND1","25.54","-0.07","0.00"],["2026-10-09T00:15:00","AMIL.LINCLAND2","25.54","-0.07","0.00"],["2026-10-09T00:15:00","AMIL.LOTUS","25.58","-0.03","0.00"],["2026-10-09T00:15:00","AMIL.MAROA.MVP","26.08","-0.06","0.53"],["2026-10-09T00:15:00","AMIL.MCEC","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.MCPU_1.AZ","26.43","0.82","0.00"],["2026-10-09T00:15:00","AMIL.MECWB_LPC","26.34","-0.50","1.23"],["2026-10-09T00:15:00","AMIL.MERDS.MVP","25.53","-0.08","0.00"],["2026-10-09T00:15:00","AMIL.MES","24.91","0.49","-1.19"],["2026-10-09T00:15:00","AMIL.MFSF","25.92","0.31","0.00"],["2026-10-09T00:15:00","AMIL.MP2N","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.MPRG.ARR","18.48","0.34","-7.47"],["2026-10-09T00:15:00","AMIL.MRDSA.ARR","25.56","-0.05","0.00"],["2026-10-09T00:15:00","AMIL.MSWP","26.09","-0.13","0.61"],["2026-10-09T00:15:00","AMIL.MTCML","26.43","0.82","0.00"],["2026-10-09T00:15:00","AMIL.MULLIGAN","26.38","0.17","0.60"],["2026-10-09T00:15:00","AMIL.NEC1_1.AZ","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.NESL","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.NEWT_1.AZ","25.88","0.27","0.00"],["2026-10-09T00:15:00","AMIL.NEWTON21","25.67","0.06","0.00"],["2026-10-09T00:15:00","AMIL.NLT_ANEW_","22.26","1.13","-4.48"],["2026-10-09T00:15:00","AMIL.NORRISDPC","26.04","0.43","0.00"],["2026-10-09T00:15:00","AMIL.NWTN_BF","25.75","0.14","0.00"],["2026-10-09T00:15:00","AMIL.NWTN_SF","25.75","0.14","0.00"],["2026-10-09T00:15:00","AMIL.OGLES.ARR","19.35","0.32","-6.58"],["2026-10-09T00:15:00","AMIL.P66T","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.PALMCOIL","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.PEARLG2","25.86","0.25","0.00"],["2026-10-09T00:15:00","AMIL.PEIC","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.PEIH","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.PIKESLR","25.95","0.34","0.00"],["2026-10-09T00:15:00","AMIL.PLSKI_AUX","26.45","0.84","0.00"],["2026-10-09T00:15:00","AMIL.PLSKI_SF","26.45","0.84","0.00"],["2026-10-09T00:15:00","AMIL.PLST","25.60","-0.01","0.00"],["2026-10-09T00:15:00","AMIL.PPI","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.PRAIRIE1","25.79","0.18","0.00"],["2026-10-09T00:15:00","AMIL.PRAIRIECK","25.87","0.26","0.00"],["2026-10-09T00:15:00","AMIL.PRSPWF","25.62","0.01","0.00"],["2026-10-09T00:15:00","AMIL.PS1.NIMP","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PS2.NIMP","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSG1.IMEA","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSG1.IMPA","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSG1.LGEP","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSG1.MEUC","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSG1.SIPC","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSG2.IMEA","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSG2.IMPA","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSG2.LGEP","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSG2.MEUC","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSG2.SIPC","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSGC1.AMP","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSGC1.KMP","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSGC1.PPI","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSGC2.AMP","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSGC2.KMP","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PSGC2.PPI","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.PTWF","26.08","0.47","0.00"],["2026-10-09T00:15:00","AMIL.PUBPOWIL","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.PWLFSLR","25.79","0.18","0.00"],["2026-10-09T00:15:00","AMIL.RECC_FPLP","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.REI2CTGA","25.74","0.13","0.00"],["2026-10-09T00:15:00","AMIL.REI2CTGB","25.74","0.13","0.00"],["2026-10-09T00:15:00","AMIL.REI2CTGC","25.74","0.13","0.00"],["2026-10-09T00:15:00","AMIL.REI2CTGD","25.74","0.13","0.00"],["2026-10-09T00:15:00","AMIL.REI2CTGE","25.74","0.13","0.00"],["2026-10-09T00:15:00","AMIL.REI2CTGF","25.74","0.13","0.00"],["2026-10-09T00:15:00","AMIL.REI2CTGG","25.74","0.13","0.00"],["2026-10-09T00:15:00","AMIL.REI2CTGH","25.74","0.13","0.00"],["2026-10-09T00:15:00","AMIL.REN1","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.RES.CNE","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.RESE","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.RICHLAND","19.80","1.18","-6.99"],["2026-10-09T00:15:00","ALTW.RCCS.ARR","25.76","-0.04","0.19"],["2026-10-09T00:15:00","ALTW.RICHLAND","14.19","-3.33","-8.09"],["2026-10-09T00:15:00","ALTW.RIPPEY1","13.40","-3.13","-9.08"],["2026-10-09T00:15:00","ALTW.ROCKCREEK","19.64","-0.28","-5.69"],["2026-10-09T00:15:00","ALTW.ROQUETTE1","25.49","-0.12","0.00"],["2026-10-09T00:15:00","ALTW.SACCOWIND","14.19","-3.33","-8.09"],["2026-10-09T00:15:00","ALTW.SARATOGA","18.14","-1.32","-6.15"],["2026-10-09T00:15:00","ALTW.SLAK_CT1","7.52","-3.79","-14.30"],["2026-10-09T00:15:00","ALTW.SLAK_CT2","7.52","-3.79","-14.30"],["2026-10-09T00:15:00","ALTW.SLAK_R1","7.52","-3.79","-14.30"],["2026-10-09T00:15:00","ALTW.SLAK_R2","7.52","-3.79","-14.30"],["2026-10-09T00:15:00","ALTW.SLAK_R3","7.52","-3.79","-14.30"],["2026-10-09T00:15:00","ALTW.SMP","16.42","-2.36","-6.83"],["2026-10-09T00:15:00","ALTW.SOUTH.FRK","14.94","-3.50","-7.17"],["2026-10-09T00:15:00","ALTW.SPRVAUN1","19.49","-0.55","-5.57"],["2026-10-09T00:15:00","ALTW.STCRK.SIG","-12.99","-2.22","-36.38"],["2026-10-09T00:15:00","ALTW.STORMLK2","14.67","-2.70","-8.24"],["2026-10-09T00:15:00","ALTW.STORYCO1","0.00","-3.16","-22.45"],["2026-10-09T00:15:00","ALTW.STORYCOII","0.00","-3.16","-22.45"],["2026-10-09T00:15:00","ALTW.TEA_1.AZ","16.42","-2.36","-6.83"],["2026-10-09T00:15:00","ALTW.TOI","17.33","-2.36","-5.92"],["2026-10-09T00:15:00","ALTW.TOI_2.3","17.33","-2.36","-5.92"],["2026-10-09T00:15:00","ALTW.TOI_MGEO","17.33","-2.36","-5.92"],["2026-10-09T00:15:00","ALTW.TOI_MGEP","17.33","-2.36","-5.92"],["2026-10-09T00:15:00","ALTW.TURTLECRK","20.61","-0.97","-4.03"],["2026-10-09T00:15:00","ALTW.UPLANDPR","14.87","-3.24","-7.50"],["2026-10-09T00:15:00","ALTW.UPLS_1.AZ","15.33","-3.09","-7.19"],["2026-10-09T00:15:00","ALTW.UPLS_2.AZ","15.85","-2.68","-7.08"],["2026-10-09T00:15:00","ALTW.W_BINGHAM","15.25","-3.17","-7.19"],["2026-10-09T00:15:00","ALTW.WAPLOSOLR","21.29","0.51","-4.83"],["2026-10-09T00:15:00","ALTW.WELLS1","16.75","-2.42","-6.44"],["2026-10-09T00:15:00","ALTW.WEVER.ESR","21.71","0.76","-4.66"],["2026-10-09T00:15:00","ALTW.WEVERSOL","21.71","0.76","-4.66"],["2026-10-09T00:15:00","ALTW.WHISPERWI","11.75","-2.47","-11.39"],["2026-10-09T00:15:00","ALTW.WIN1","15.33","-3.09","-7.19"],["2026-10-09T00:15:00","ALTW.WOLFWIND","14.92","-3.60","-7.09"],["2026-10-09T00:15:00","ALTW.WPPI","25.27","-0.18","-0.16"],["2026-10-09T00:15:00","ALTW.WPPI_1.AZ","25.62","-0.29","0.30"],["2026-10-09T00:15:00","ALTW.WRTHNGT","15.19","-3.26","-7.16"],["2026-10-09T00:15:00","ALTW.WSEC3","19.37","-2.75","-3.49"],["2026-10-09T00:15:00","ALTW.WSEC4","19.37","-2.75","-3.49"],["2026-10-09T00:15:00","ALTW.WWN.ESR","15.10","-2.89","-7.62"],["2026-10-09T00:15:00","ALTW.WWNORTH","15.10","-2.89","-7.62"],["2026-10-09T00:15:00","AMIL.176872","19.47","0.53","-6.67"],["2026-10-09T00:15:00","AMIL.ACL9","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.ACP9","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.AEM.CAT","19.77","0.35","-6.19"],["2026-10-09T00:15:00","AMIL.AEM.IL","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.AEM.LBM","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.AEM.MUNI","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.AEM.NWTN","25.88","0.27","0.00"],["2026-10-09T00:15:00","AMIL.AEM.RPGI","17.92","-0.87","-6.82"],["2026-10-09T00:15:00","AMIL.AEM.SYLND","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.AIP9","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.AIU1","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.ALSEYCTG1","25.75","0.14","0.00"],["2026-10-09T00:15:00","AMIL.ALSEYCTG2","25.75","0.14","0.00"],["2026-10-09T00:15:00","AMIL.ALSEYCTG3","25.75","0.14","0.00"],["2026-10-09T00:15:00","AMIL.ALSEYCTG4","25.75","0.14","0.00"],["2026-10-09T00:15:00","AMIL.ALSEYCTG5","25.75","0.14","0.00"],["2026-10-09T00:15:00","AMIL.ALSEYCTG6","25.75","0.14","0.00"],["2026-10-09T00:15:00","AMIL.AMAEAMAN","23.41","0.02","-2.22"],["2026-10-09T00:15:00","AMIL.AMBT","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.AMER","25.77","0.16","0.00"],["2026-10-09T00:15:00","AMIL.AMILSES","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.AMS_ASTOR","6.15","-2.99","-16.47"],["2026-10-09T00:15:00","AMIL.ANI_AANIT","13.63","-3.74","-8.24"],["2026-10-09T00:15:00","AMIL.APN5","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.ARCHSF1","26.15","0.54","0.00"],["2026-10-09T00:15:00","AMIL.ARCHSF2","26.15","0.54","0.00"],["2026-10-09T00:15:00","AMIL.ARCHSF3","26.15","0.54","0.00"],["2026-10-09T00:15:00","AMIL.ARCHSF4","26.15","0.54","0.00"],["2026-10-09T00:15:00","AMIL.ARCHSF5","26.15","0.54","0.00"],["2026-10-09T00:15:00","AMIL.ARCHSF6","26.15","0.54","0.00"],["2026-10-09T00:15:00","AMIL.ASPIRITY","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.BALDSSAUX","26.07","0.46","0.00"],["2026-10-09T00:15:00","AMIL.BALDT1.NU","26.07","0.46","0.00"],["2026-10-09T00:15:00","AMIL.BALDWI51","26.09","0.48","0.00"],["2026-10-09T00:15:00","AMIL.BALDWI52","26.09","0.48","0.00"],["2026-10-09T00:15:00","AMIL.BENGTNWD","21.02","0.20","-4.79"],["2026-10-09T00:15:00","AMIL.BFESLD","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.BGRVR.PPI","26.37","0.76","0.00"],["2026-10-09T00:15:00","AMIL.BGS5","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.BGS6","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.BIGRIVER","26.37","0.76","0.00"],["2026-10-09T00:15:00","AMIL.BLUEBRANC","26.51","0.90","0.00"],["2026-10-09T00:15:00","AMIL.BOOMTOWN","26.38","0.77","0.00"],["2026-10-09T00:15:00","AMIL.BRDLWIND","25.78","0.17","0.00"],["2026-10-09T00:15:00","AMIL.BSEAMIL","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.BSEINDC1","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.BSEINDCP1","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.BSEINDIP1","26.09","0.48","0.00"],["2026-10-09T00:15:00","AMIL.BSHPHL2","18.97","0.03","-6.67"],["2026-10-09T00:15:00","AMIL.BSHPHL3","18.97","0.03","-6.67"],["2026-10-09T00:15:00","AMIL.BWSS_BF","26.09","0.48","0.00"],["2026-10-09T00:15:00","AMMO.GOOSEGEN4","25.63","0.02","0.00"],["2026-10-09T00:15:00","AMMO.GOOSEGEN5","25.63","0.02","0.00"],["2026-10-09T00:15:00","AMMO.GOOSEGEN6","25.63","0.02","0.00"],["2026-10-09T00:15:00","AMMO.HANN.LD","25.80","0.21","-0.02"],["2026-10-09T00:15:00","AMMO.HANN_1.AZ","25.50","-0.11","0.00"],["2026-10-09T00:15:00","AMMO.HDBD3.ARR","25.64","0.03","0.00"],["2026-10-09T00:15:00","AMMO.HIPRAIRIE","24.86","-0.75","0.00"],["2026-10-09T00:15:00","AMMO.HUCKFINN","24.88","-0.73","0.00"],["2026-10-09T00:15:00","AMMO.KAHO_1.AZ","25.83","0.22","0.00"],["2026-10-09T00:15:00","AMMO.KAHO_NEM","25.80","0.21","-0.02"],["2026-10-09T00:15:00","AMMO.KEOKUK1","25.27","-0.34","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK10","25.28","-0.33","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK11","25.28","-0.33","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK12","25.30","-0.31","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK13","25.30","-0.31","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK14","25.30","-0.31","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK15","25.30","-0.31","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK2","25.27","-0.34","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK3","25.27","-0.34","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK4","25.27","-0.34","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK5","25.27","-0.34","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK6","25.27","-0.34","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK7","25.28","-0.33","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK8","25.28","-0.33","0.00"],["2026-10-09T00:15:00","AMMO.KEOKUK9","25.28","-0.33","0.00"],["2026-10-09T00:15:00","AMMO.KIRK","25.80","0.21","-0.02"],["2026-10-09T00:15:00","AMMO.KIRK_1.AZ","26.03","0.42","0.00"],["2026-10-09T00:15:00","AMMO.KIRK2.ARR","25.05","-0.56","0.00"],["2026-10-09T00:15:00","AMMO.KLSF1","26.26","0.65","0.00"],["2026-10-09T00:15:00","AMMO.KLSF2","26.26","0.65","0.00"],["2026-10-09T00:15:00","AMMO.KMDYCTG1","26.14","0.53","0.00"],["2026-10-09T00:15:00","AMMO.KMDYCTG2","26.14","0.53","0.00"],["2026-10-09T00:15:00","AMMO.LABADIE1","25.21","-0.40","0.00"],["2026-10-09T00:15:00","AMMO.LABADIE2","25.18","-0.43","0.00"],["2026-10-09T00:15:00","AMMO.LABADIE3","25.27","-0.34","0.00"],["2026-10-09T00:15:00","AMMO.LABADIE4","25.18","-0.43","0.00"],["2026-10-09T00:15:00","AMMO.LINN_1.AZ","25.06","-0.55","0.00"],["2026-10-09T00:15:00","AMMO.MARC_1.AZ","25.33","-0.28","0.00"],["2026-10-09T00:15:00","AMMO.MARC_NEM","25.80","0.21","-0.02"],["2026-10-09T00:15:00","AMMO.MARC_NG","25.21","-0.40","0.00"],["2026-10-09T00:15:00","AMMO.MERAMEC1","25.96","0.35","0.00"],["2026-10-09T00:15:00","AMMO.MERAMEC2","25.96","0.35","0.00"],["2026-10-09T00:15:00","AMMO.MERAMEC3","25.96","0.35","0.00"],["2026-10-09T00:15:00","AMMO.MERAMEC4","25.96","0.35","0.00"],["2026-10-09T00:15:00","AMMO.MEXCTG1","25.72","0.11","0.00"],["2026-10-09T00:15:00","AMMO.MOBCTG1","23.86","-1.75","0.00"],["2026-10-09T00:15:00","AMMO.MOCE_1.AZ","23.86","-1.75","0.00"],["2026-10-09T00:15:00","AMMO.MORUCTG1","24.79","-0.82","0.00"],["2026-10-09T00:15:00","AMMO.MRRIS.SLR","24.91","-0.70","0.00"],["2026-10-09T00:15:00","AMMO.NEWFLOR","24.62","-0.99","0.00"],["2026-10-09T00:15:00","AMMO.NEWMADRID","26.15","0.54","0.00"],["2026-10-09T00:15:00","AMMO.OSAGE1","24.68","-0.93","0.00"],["2026-10-09T00:15:00","AMMO.OSAGE2","24.68","-0.93","0.00"],["2026-10-09T00:15:00","AMMO.OSAGE3","24.67","-0.94","0.00"],["2026-10-09T00:15:00","AMMO.OSAGE4","24.67","-0.94","0.00"],["2026-10-09T00:15:00","AMMO.OSAGE5","24.69","-0.92","0.00"],["2026-10-09T00:15:00","AMMO.OSAGE6","24.69","-0.92","0.00"],["2026-10-09T00:15:00","AMMO.OSAGE7","24.69","-0.92","0.00"],["2026-10-09T00:15:00","AMMO.OSAGE8","24.69","-0.92","0.00"],["2026-10-09T00:15:00","AMMO.OSAGEEGEN","24.67","-0.94","0.00"],["2026-10-09T00:15:00","AMMO.PENOCTG1","25.73","0.12","0.00"],["2026-10-09T00:15:00","AMMO.PENOCTG2","25.73","0.12","0.00"],["2026-10-09T00:15:00","AMMO.PENOCTG3","25.73","0.12","0.00"],["2026-10-09T00:15:00","AMMO.PENOCTG4","25.73","0.12","0.00"],["2026-10-09T00:15:00","AMMO.PERR","25.80","0.21","-0.02"],["2026-10-09T00:15:00","AMMO.PERR_1.AZ","26.00","0.39","0.00"],["2026-10-09T00:15:00","AMMO.PNKYCTG1","26.22","0.61","0.00"],["2026-10-09T00:15:00","AMMO.PNKYCTG2","26.22","0.61","0.00"],["2026-10-09T00:15:00","AMMO.PNKYCTG3","26.22","0.61","0.00"],["2026-10-09T00:15:00","AMMO.PNKYCTG4","26.22","0.61","0.00"],["2026-10-09T00:15:00","AMMO.PNKYCTG5","26.22","0.61","0.00"],["2026-10-09T00:15:00","AMMO.PNKYCTG6","26.22","0.61","0.00"],["2026-10-09T00:15:00","AMMO.PNKYCTG7","26.22","0.61","0.00"],["2026-10-09T00:15:00","AMMO.PNKYCTG8","26.22","0.61","0.00"],["2026-10-09T00:15:00","AMMO.RCCKCTG1","25.95","0.34","0.00"],["2026-10-09T00:15:00","AMMO.RCCKCTG2","25.95","0.34","0.00"],["2026-10-09T00:15:00","AMMO.RCCKCTG3","25.95","0.34","0.00"],["2026-10-09T00:15:00","AMMO.RCCKCTG4","25.95","0.34","0.00"],["2026-10-09T00:15:00","AMMO.RUSHIS1","26.05","0.44","0.00"],["2026-10-09T00:15:00","AMMO.RUSHIS2","26.05","0.44","0.00"],["2026-10-09T00:15:00","AMMO.SHOWMS","24.25","-1.36","0.00"],["2026-10-09T00:15:00","AMMO.SIOUX1","25.64","0.03","0.00"],["2026-10-09T00:15:00","AMMO.SIOUX2","25.64","0.03","0.00"],["2026-10-09T00:15:00","AMMO.SPLITRAIL","25.60","-0.01","0.00"],["2026-10-09T00:15:00","AMMO.TRIGCTG1","26.17","0.56","0.00"],["2026-10-09T00:15:00","AMMO.TS1","28.91","3.30","0.00"],["2026-10-09T00:15:00","AMMO.TS2","28.94","3.33","0.00"],["2026-10-09T00:15:00","AMMO.UA.AZ","25.93","0.32","0.00"],["2026-10-09T00:15:00","AMMO.UE","25.80","0.22","-0.03"],["2026-10-09T00:15:00","AMMO.UE.AZ","25.79","0.20","-0.02"],["2026-10-09T00:15:00","AMMO.VANDALIA","25.76","0.15","0.00"],["2026-10-09T00:15:00","AMMO.VENCTG2","26.16","0.55","0.00"],["2026-10-09T00:15:00","AMMO.VENCTG3","26.16","0.55","0.00"],["2026-10-09T00:15:00","AMMO.VENCTG4","26.16","0.55","0.00"],["2026-10-09T00:15:00","AMMO.VENCTG5","26.16","0.55","0.00"],["2026-10-09T00:15:00","AMMO.WFSP","25.90","0.29","0.00"],["2026-10-09T00:15:00","SIGE.CANL2.AMP","26.63","1.02","0.00"],["2026-10-09T00:15:00","SIGE.CANL3.AMP","26.63","1.02","0.00"],["2026-10-09T00:15:00","SIGE.CANN_MUNI","27.26","1.65","0.00"],["2026-10-09T00:15:00","SIGE.CIN","26.70","1.09","0.00"],["2026-10-09T00:15:00","SIGE.DUFF","26.56","0.95","0.00"],["2026-10-09T00:15:00","SIGE.FOWLR","31.69","0.60","5.48"],["2026-10-09T00:15:00","SIGE.FPL_FERD","26.85","1.24","0.00"],["2026-10-09T00:15:00","SIGE.HE","26.89","1.28","0.00"],["2026-10-09T00:15:00","SIGE.HEPM_1.AZ","26.89","1.28","0.00"],["2026-10-09T00:15:00","SIGE.IMPA","27.01","1.40","0.00"],["2026-10-09T00:15:00","SIGE.POSYSLR1","26.66","1.05","0.00"],["2026-10-09T00:15:00","SIGE.SIGW","26.83","1.22","0.00"],["2026-10-09T00:15:00","SIGE.TROY_SOL","27.04","1.43","0.00"],["2026-10-09T00:15:00","SIGE.WAR4ALCOA","26.30","0.69","0.00"],["2026-10-09T00:15:00","SIGE.WAR4SIGE","26.28","0.67","0.00"],["2026-10-09T00:15:00","SIGE.WAR5SIGE","26.30","0.69","0.00"],["2026-10-09T00:15:00","SIGE.WAR6SIGE","26.30","0.69","0.00"],["2026-10-09T00:15:00","SIPC.AZ","26.98","1.37","0.00"],["2026-10-09T00:15:00","SIPC.BIGMUDDY","26.87","1.26","0.00"],["2026-10-09T00:15:00","SIPC.MARI69","26.84","1.23","0.00"],["2026-10-09T00:15:00","SIPC.MARIOGEN5","26.78","1.17","0.00"],["2026-10-09T00:15:00","SIPC.MARIOGEN6","26.78","1.17","0.00"],["2026-10-09T00:15:00","SIPC.SIPC","26.98","1.37","0.00"],["2026-10-09T00:15:00","SME.AZ","25.80","0.19","0.00"],["2026-10-09T00:15:00","SME.BATESV_1","25.67","0.06","0.00"],["2026-10-09T00:15:00","SME.BATESV_2","25.67","0.06","0.00"],["2026-10-09T00:15:00","SME.BATESV_3","25.67","0.06","0.00"],["2026-10-09T00:15:00","SME.BENN.ARR","25.75","0.14","0.00"],["2026-10-09T00:15:00","SME.BENN_R_U1","25.75","0.14","0.00"],["2026-10-09T00:15:00","SME.BENN_R_U2","25.75","0.14","0.00"],["2026-10-09T00:15:00","SME.CC.MOR_CC1","25.18","-0.43","0.00"],["2026-10-09T00:15:00","SME.CC.MOS_CC1","25.76","0.15","0.00"],["2026-10-09T00:15:00","SME.CC.MOS_CC2","25.79","0.18","0.00"],["2026-10-09T00:15:00","SME.DTEDGE","26.31","0.70","0.00"],["2026-10-09T00:15:00","SME.GPTAYLRS","26.13","0.52","0.00"],["2026-10-09T00:15:00","SME.GRANDGULF","24.69","-0.92","0.00"],["2026-10-09T00:15:00","SME.LEAFRIVER","25.62","0.01","0.00"],["2026-10-09T00:15:00","SME.MOR_CTG1","25.18","-0.43","0.00"],["2026-10-09T00:15:00","SME.MOR_STG1","25.19","-0.42","0.00"],["2026-10-09T00:15:00","SME.MORRO.ARR","25.19","-0.42","0.00"],["2026-10-09T00:15:00","SME.MOS_3","25.79","0.18","0.00"],["2026-10-09T00:15:00","SME.MOS_4","25.76","0.15","0.00"],["2026-10-09T00:15:00","SME.MOS_5","25.76","0.15","0.00"],["2026-10-09T00:15:00","SME.MOS_CTG_1","25.76","0.15","0.00"],["2026-10-09T00:15:00","SME.MOS_CTG_2","25.76","0.15","0.00"],["2026-10-09T00:15:00","SME.MOS_STG_1","25.79","0.18","0.00"],["2026-10-09T00:15:00","SME.MOS_STG_2","25.79","0.18","0.00"],["2026-10-09T00:15:00","SME.MS_SOLAR3","25.62","0.01","0.00"],["2026-10-09T00:15:00","SME.PALDNG.ARR","26.04","0.43","0.00"],["2026-10-09T00:15:00","SME.PLUMPOINT","26.25","0.64","0.00"],["2026-10-09T00:15:00","SME.SLVRCRK_1","25.74","0.13","0.00"],["2026-10-09T00:15:00","SME.SLVRCRK_2","25.74","0.13","0.00"],["2026-10-09T00:15:00","SME.SLVRCRK_3","25.74","0.13","0.00"],["2026-10-09T00:15:00","SME.SME_LOAD","25.80","0.19","0.00"],["2026-10-09T00:15:00","SME.SYLV_1","26.12","0.51","0.00"],["2026-10-09T00:15:00","SME.SYLV_2","26.12","0.51","0.00"],["2026-10-09T00:15:00","SME.SYLV_3","26.12","0.51","0.00"],["2026-10-09T00:15:00","SMP.AZ","18.79","-1.12","-5.70"],["2026-10-09T00:15:00","SMP.BLOOMIN_QS","18.27","-1.29","-6.05"],["2026-10-09T00:15:00","SMP.CCRK1.RPU","19.01","-0.99","-5.61"],["2026-10-09T00:15:00","SMP.CCRK2.RPU","19.01","-0.99","-5.61"],["2026-10-09T00:15:00","SMP.MMPA.AU","17.86","-1.70","-6.05"],["2026-10-09T00:15:00","SMP.OWEF","19.07","-0.93","-5.61"],["2026-10-09T00:15:00","SMP.PRESTON","19.71","-0.60","-5.30"],["2026-10-09T00:15:00","SMP.PVWIND","19.47","-1.14","-5.00"],["2026-10-09T00:15:00","SMP.RPU","19.02","-1.00","-5.59"],["2026-10-09T00:15:00","SMP.SMP","18.80","-1.11","-5.70"],["2026-10-09T00:15:00","SMP.TEA_1.AZ","19.03","-0.98","-5.60"],["2026-10-09T00:15:00","SMP.WES.RPU","19.02","-1.03","-5.56"],["2026-10-09T00:15:00","SOCO","26.05","0.44","0.00"],["2026-10-09T00:15:00","SOCO.FORIN.ARR","25.77","0.16","0.00"],["2026-10-09T00:15:00","SPA","24.32","-0.86","-0.43"],["2026-10-09T00:15:00","SPC","17.70","-2.21","-5.70"],["2026-10-09T00:15:00","SPRM","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","SPS","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","SWPP","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","TEXAS.HUB","25.37","-0.24","0.00"],["2026-10-09T00:15:00","TVA","26.22","0.65","-0.04"],["2026-10-09T00:15:00","TVA.BRMNH1.ARR","25.77","0.16","0.00"],["2026-10-09T00:15:00","TVA.CALRIDGE","26.06","0.45","0.00"],["2026-10-09T00:15:00","TVA.TVA","25.77","0.16","0.00"],["2026-10-09T00:15:00","TVA.TVAM_1.AZ","25.77","0.16","0.00"],["2026-10-09T00:15:00","TVA.WHITEOAK","26.31","0.10","0.60"],["2026-10-09T00:15:00","UPPC.AUTRAIN","21.08","2.82","-7.35"],["2026-10-09T00:15:00","UPPC.AZ","21.34","3.07","-7.34"],["2026-10-09T00:15:00","UPPC.ESC","20.94","2.69","-7.36"],["2026-10-09T00:15:00","UPPC.ESC.AZ","20.94","2.69","-7.36"],["2026-10-09T00:15:00","UPPC.GLADSTONE","20.67","2.42","-7.36"],["2026-10-09T00:15:00","UPPC.HOIST23","20.81","2.55","-7.35"],["2026-10-09T00:15:00","UPPC.INTEGRATD","21.22","2.95","-7.34"],["2026-10-09T00:15:00","UPPC.LWEC","22.01","3.74","-7.34"],["2026-10-09T00:15:00","UPPC.MCCLURE12","20.78","2.52","-7.35"],["2026-10-09T00:15:00","UPPC.ONTONAGON","22.12","3.85","-7.34"],["2026-10-09T00:15:00","UPPC.PORT.ARR","22.16","3.89","-7.34"],["2026-10-09T00:15:00","UPPC.VICTORIA1","21.90","3.61","-7.32"],["2026-10-09T00:15:00","UPPC.VICTORIA2","21.90","3.61","-7.32"],["2026-10-09T00:15:00","UPPC.WARDEN","22.01","3.74","-7.34"],["2026-10-09T00:15:00","UPPC.WPMC","22.18","3.91","-7.34"],["2026-10-09T00:15:00","UPPC.WPPI","21.16","2.90","-7.35"],["2026-10-09T00:15:00","UPPC.WPSE","21.86","3.58","-7.33"],["2026-10-09T00:15:00","VAP","24.12","0.21","-1.70"],["2026-10-09T00:15:00","WAUE","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","WEC.AZ","18.36","0.88","-8.13"],["2026-10-09T00:15:00","WEC.BADGER","19.17","0.71","-7.15"],["2026-10-09T00:15:00","WEC.BDGHLW2S","20.94","0.41","-5.08"],["2026-10-09T00:15:00","WEC.BLUSKYGF","18.81","0.77","-7.57"],["2026-10-09T00:15:00","WEC.BUTRIDGE1","18.99","0.98","-7.60"],["2026-10-09T00:15:00","WEC.CC.PORTW1","18.07","0.23","-7.77"],["2026-10-09T00:15:00","WEC.CC.PORTW2","18.07","0.23","-7.77"],["2026-10-09T00:15:00","WEC.CCDGTC1","19.05","1.01","-7.57"],["2026-10-09T00:15:00","WEC.CCDGTC2","19.05","1.01","-7.57"],["2026-10-09T00:15:00","WEC.CCDGTC3","19.05","1.01","-7.57"],["2026-10-09T00:15:00","WEC.CCDGTC4","19.05","1.01","-7.57"],["2026-10-09T00:15:00","WEC.DAR_SLR1","18.09","0.20","-7.72"],["2026-10-09T00:15:00","WEC.DR.WEPM","18.52","0.89","-7.98"],["2026-10-09T00:15:00","WEC.EITM_LZ01","17.43","0.69","-8.87"],["2026-10-09T00:15:00","WEC.EITM_LZ02","17.43","0.69","-8.87"],["2026-10-09T00:15:00","WEC.EITM_LZ03","17.43","0.69","-8.87"],["2026-10-09T00:15:00","WEC.ERG1","17.55","0.54","-8.60"],["2026-10-09T00:15:00","WEC.ERG2","17.55","0.54","-8.60"],["2026-10-09T00:15:00","WEC.ERGS_LD","17.58","0.57","-8.60"],["2026-10-09T00:15:00","WEC.GERMANOT1","18.76","0.91","-7.76"],["2026-10-09T00:15:00","WEC.GERMANOT2","18.76","0.91","-7.76"],["2026-10-09T00:15:00","WEC.GERMANOT3","18.76","0.91","-7.76"],["2026-10-09T00:15:00","WEC.GERMANOT4","18.76","0.91","-7.76"],["2026-10-09T00:15:00","WEC.GERMANOT5","18.76","0.91","-7.76"],["2026-10-09T00:15:00","WEC.GLACRHLS","19.50","0.91","-7.02"],["2026-10-09T00:15:00","WEC.JOU_WMONT","20.78","0.30","-5.13"],["2026-10-09T00:15:00","WEC.KAC_GE5CT","19.29","1.00","-7.32"],["2026-10-09T00:15:00","WEC.KAC_ISPP","19.29","1.00","-7.32"],["2026-10-09T00:15:00","WEC.KAUCBL.ARR","19.15","0.84","-7.30"],["2026-10-09T00:15:00","WEC.KOSH_SLR1","18.98","0.31","-6.94"],["2026-10-09T00:15:00","WEC.OAKCREKC5","17.68","0.65","-8.58"],["2026-10-09T00:15:00","WEC.OCONTFL","19.74","1.53","-7.40"],["2026-10-09T00:15:00","WEC.OKCGC6","17.67","0.63","-8.57"],["2026-10-09T00:15:00","WEC.OKCGC7","17.67","0.63","-8.57"],["2026-10-09T00:15:00","WEC.OKCGC8","17.57","0.53","-8.57"],["2026-10-09T00:15:00","WEC.PARIS01S1","17.63","0.83","-8.81"],["2026-10-09T00:15:00","WEC.PARIS01S2","17.63","0.83","-8.81"],["2026-10-09T00:15:00","WEC.PARIS01S3","17.63","0.83","-8.81"],["2026-10-09T00:15:00","WEC.PARIS01S4","17.63","0.83","-8.81"],["2026-10-09T00:15:00","WEC.PB1AUX","18.83","0.60","-7.38"],["2026-10-09T00:15:00","WEC.PB2AUX","18.82","0.59","-7.38"],["2026-10-09T00:15:00","WEC.PLSNT1.MVP","17.26","0.67","-9.02"],["2026-10-09T00:15:00","WEC.PORTWA1CT1","18.05","0.21","-7.77"],["2026-10-09T00:15:00","WEC.PORTWA1CT2","18.05","0.21","-7.77"],["2026-10-09T00:15:00","WEC.PORTWA1ST0","18.10","0.26","-7.77"],["2026-10-09T00:15:00","WEC.PORTWCT1","18.05","0.21","-7.77"],["2026-10-09T00:15:00","WEC.PORTWCT2","18.05","0.21","-7.77"],["2026-10-09T00:15:00","WEC.PORTWST1","18.10","0.26","-7.77"],["2026-10-09T00:15:00","WEC.PS_ESR1","17.63","0.83","-8.81"],["2026-10-09T00:15:00","WEC.PS_ESR1_LD","17.63","0.83","-8.81"],["2026-10-09T00:15:00","WEC.PS_SLR1","17.63","0.83","-8.81"],["2026-10-09T00:15:00","WEC.PTBEACB5","18.83","0.60","-7.38"],["2026-10-09T00:15:00","WEC.PTBHGB1","18.76","0.53","-7.38"],["2026-10-09T00:15:00","WEC.PTBHGB2","18.75","0.52","-7.38"],["2026-10-09T00:15:00","WEC.RBC1","20.15","1.50","-6.96"],["2026-10-09T00:15:00","WEC.ROOT_PIKE","17.44","0.70","-8.87"],["2026-10-09T00:15:00","WEC.S","18.42","0.89","-8.08"],["2026-10-09T00:15:00","WEC.UNIVEV130","17.40","-0.19","-8.02"],["2026-10-09T00:15:00","WEC.VALLYGA1","18.05","0.90","-8.46"],["2026-10-09T00:15:00","WEC.VALLYGA2","18.03","0.88","-8.46"],["2026-10-09T00:15:00","WEC.WEPM_1.AZ","20.87","2.62","-7.36"],["2026-10-09T00:15:00","WEC.WEPM_2.AZ","20.94","2.68","-7.35"],["2026-10-09T00:15:00","WEC.WPPI","19.62","1.08","-7.07"],["2026-10-09T00:15:00","WEC.WPPI_1.AZ","19.55","1.08","-7.14"],["2026-10-09T00:15:00","ONT","30.52","0.11","4.80"],["2026-10-09T00:15:00","ONT.DECO.PSOUT","32.40","0.16","6.63"],["2026-10-09T00:15:00","ONT_W","24.53","-1.08","0.00"],["2026-10-09T00:15:00","OPPD","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","OTP.ANT","15.29","-3.85","-6.47"],["2026-10-09T00:15:00","OTP.ASHTAIII","16.65","-2.96","-6.00"],["2026-10-09T00:15:00","OTP.ASHTUBULA","16.65","-2.96","-6.00"],["2026-10-09T00:15:00","OTP.ASTORIA","15.46","-3.57","-6.58"],["2026-10-09T00:15:00","OTP.AZ","17.51","-2.20","-5.90"],["2026-10-09T00:15:00","OTP.BENSON.ARR","17.29","-2.13","-6.19"],["2026-10-09T00:15:00","OTP.BEPC1","16.92","-2.60","-6.09"],["2026-10-09T00:15:00","OTP.BIGSTON1","15.14","-4.00","-6.47"],["2026-10-09T00:15:00","OTP.BRDRS1.WND","17.19","-2.67","-5.75"],["2026-10-09T00:15:00","OTP.CENTER1","16.14","-3.29","-6.18"],["2026-10-09T00:15:00","OTP.COURTNY.WF","16.67","-2.94","-6.00"],["2026-10-09T00:15:00","OTP.COYOT1","16.01","-3.43","-6.17"],["2026-10-09T00:15:00","OTP.COYOT1AME","16.01","-3.43","-6.17"],["2026-10-09T00:15:00","OTP.CRIDG1.WND","14.98","-4.16","-6.47"],["2026-10-09T00:15:00","OTP.CRIDG2.WND","14.93","-4.21","-6.47"],["2026-10-09T00:15:00","OTP.DHWE","15.29","-3.78","-6.54"],["2026-10-09T00:15:00","OTP.DR1_2.WND","15.26","-3.87","-6.48"],["2026-10-09T00:15:00","OTP.DR3.WND","15.27","-3.86","-6.48"],["2026-10-09T00:15:00","OTP.EDGLYEDGL","14.37","-5.15","-6.09"],["2026-10-09T00:15:00","OTP.GRANTCO","17.82","-1.71","-6.08"],["2026-10-09T00:15:00","OTP.GRE","17.70","-1.82","-6.09"],["2026-10-09T00:15:00","OTP.GRE.ASHTII","16.66","-2.95","-6.00"],["2026-10-09T00:15:00","OTP.GRE.DEUEL","15.29","-3.78","-6.54"],["2026-10-09T00:15:00","OTP.GRE.DSA","16.78","-2.83","-6.00"],["2026-10-09T00:15:00","OTP.GRE.SPRTWD","16.75","-2.86","-6.00"],["2026-10-09T00:15:00","OTP.GREM_2.AZ","17.73","-1.80","-6.08"],["2026-10-09T00:15:00","OTP.HETLA","15.80","-3.28","-6.53"],["2026-10-09T00:15:00","OTP.HILS_1.AZ","17.71","-2.00","-5.90"],["2026-10-09T00:15:00","OTP.HLSOLAR","18.06","-1.51","-6.04"],["2026-10-09T00:15:00","OTP.JAMSPK1","17.07","-2.53","-6.01"],["2026-10-09T00:15:00","OTP.JAMSPK2","17.05","-2.55","-6.01"],["2026-10-09T00:15:00","OTP.LAKESWIND","18.16","-1.46","-5.99"],["2026-10-09T00:15:00","OTP.LANGDN1","18.64","-1.16","-5.81"],["2026-10-09T00:15:00","OTP.LANGDN2","18.64","-1.16","-5.81"],["2026-10-09T00:15:00","OTP.MDU","15.31","-3.83","-6.47"],["2026-10-09T00:15:00","OTP.MDU.BSTON1","15.14","-4.00","-6.47"],["2026-10-09T00:15:00","OTP.MDU.COYOTE","16.01","-3.43","-6.17"],["2026-10-09T00:15:00","OTP.MDUM_1.AZ","15.31","-3.83","-6.47"],["2026-10-09T00:15:00","OTP.MMPA","17.70","-2.03","-5.88"],["2026-10-09T00:15:00","OTP.MPC","17.88","-2.01","-5.72"],["2026-10-09T00:15:00","OTP.MPC.AGZ","17.05","-2.56","-6.00"],["2026-10-09T00:15:00","OTP.MPC.ASH","16.65","-2.96","-6.00"],["2026-10-09T00:15:00","OTP.MPC.ASH2","16.66","-2.95","-6.00"],["2026-10-09T00:15:00","OTP.MPC.BUTLER","17.20","-2.41","-6.00"],["2026-10-09T00:15:00","OTP.MPC.COYT1","16.01","-3.43","-6.17"],["2026-10-09T00:15:00","OTP.MPC.LANGDN","18.64","-1.16","-5.81"],["2026-10-09T00:15:00","OTP.MPC.OLVIII","16.02","-3.40","-6.19"],["2026-10-09T00:15:00","OTP.MPC.OXBOW","17.13","-2.47","-6.01"],["2026-10-09T00:15:00","OTP.MPC.YNG2","16.08","-3.36","-6.17"],["2026-10-09T00:15:00","OTP.MPWR","16.66","-2.95","-6.00"],["2026-10-09T00:15:00","OTP.MRES","18.18","-1.38","-6.05"],["2026-10-09T00:15:00","OTP.MRES.CVLR","18.59","-1.25","-5.77"],["2026-10-09T00:15:00","OTP.MRES.HILS","17.71","-2.00","-5.90"],["2026-10-09T00:15:00","OTP.MRES.NTWD","17.48","-2.26","-5.87"],["2026-10-09T00:15:00","OTP.MRES_8.AZ","18.18","-1.39","-6.04"],["2026-10-09T00:15:00","OTP.MUAG","17.86","-1.80","-5.95"],["2026-10-09T00:15:00","OTP.NSP","17.38","-2.29","-5.94"],["2026-10-09T00:15:00","OTP.NSPP_1.AZ","17.38","-2.29","-5.94"],["2026-10-09T00:15:00","OTP.NSPX.ADA","17.20","-2.41","-6.00"],["2026-10-09T00:15:00","OTP.NWPS","15.31","-3.83","-6.47"],["2026-10-09T00:15:00","OTP.OTP","17.42","-2.18","-6.01"],["2026-10-09T00:15:00","OTP.OTPW_1.AZ","18.32","-1.49","-5.80"],["2026-10-09T00:15:00","OTP.OTPW_10.AZ","19.88","0.15","-5.88"],["2026-10-09T00:15:00","OTP.OTPW_11.AZ","17.20","-2.33","-6.08"],["2026-10-09T00:15:00","OTP.OTPW_12.AZ","16.87","-2.85","-5.89"],["2026-10-09T00:15:00","OTP.OTPW_14.AZ","15.80","-3.28","-6.53"],["2026-10-09T00:15:00","OTP.OTPW_2.AZ","17.75","-1.98","-5.88"],["2026-10-09T00:15:00","OTP.OTPW_8.AZ","17.93","-1.64","-6.04"],["2026-10-09T00:15:00","OTP.OTPW_9.AZ","18.68","-1.16","-5.77"],["2026-10-09T00:15:00","OTP.RUGBY1_IBR","16.91","-2.84","-5.86"],["2026-10-09T00:15:00","OTP.RUGBY1MRES","16.91","-2.84","-5.86"],["2026-10-09T00:15:00","OTP.RUGBY1UMMP","16.91","-2.84","-5.86"],["2026-10-09T00:15:00","OTP.RUGBY1UPLS","16.91","-2.84","-5.86"],["2026-10-09T00:15:00","OTP.SLWAYO1","18.36","-1.42","-5.83"],["2026-10-09T00:15:00","OTP.TATANKA","15.35","-3.68","-6.58"],["2026-10-09T00:15:00","OTP.TATANKARID","15.35","-3.68","-6.58"],["2026-10-09T00:15:00","PJMC","24.12","0.21","-1.70"],["2026-10-09T00:15:00","PSEG","24.12","0.21","-1.70"],["2026-10-09T00:15:00","PSI_GEN.AGG","26.52","0.59","0.32"],["2026-10-09T00:15:00","SBMU","26.10","0.49","0.00"],["2026-10-09T00:15:00","SCEG","26.25","0.64","0.00"],["2026-10-09T00:15:00","SECI","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","SIGE.10ABGTGT","26.84","1.23","0.00"],["2026-10-09T00:15:00","SIGE.10CULGN2","26.20","0.59","0.00"],["2026-10-09T00:15:00","SIGE.10CULGN3","26.29","0.68","0.00"],["2026-10-09T00:15:00","SIGE.ABBROWUN4","26.84","1.23","0.00"],["2026-10-09T00:15:00","SIGE.ABBROWUN5","26.84","1.23","0.00"],["2026-10-09T00:15:00","SIGE.ABBROWUN6","26.84","1.23","0.00"],["2026-10-09T00:15:00","SIGE.APGI","26.30","0.69","0.00"],["2026-10-09T00:15:00","SIGE.AZ","27.08","1.47","0.00"],["2026-10-09T00:15:00","SIGE.BGGTN.ARR","26.89","1.28","0.00"],["2026-10-09T00:15:00","SIGE.CANL1.AMP","26.64","1.03","0.00"],["2026-10-09T00:15:00","LEPA.AZ","25.33","-0.28","0.00"],["2026-10-09T00:15:00","LEPA.CPLAQ.ARR","25.58","-0.03","0.00"],["2026-10-09T00:15:00","LEPA.HOUMA","25.41","-0.20","0.00"],["2026-10-09T00:15:00","LEPA.HOUMA_G14","25.41","-0.20","0.00"],["2026-10-09T00:15:00","LEPA.HOUMA_G15","25.41","-0.20","0.00"],["2026-10-09T00:15:00","LEPA.HOUMA_G16","25.41","-0.20","0.00"],["2026-10-09T00:15:00","LEPA.LEPA","25.18","-0.43","0.00"],["2026-10-09T00:15:00","LEPA.MGC_UNT01","25.27","-0.34","0.00"],["2026-10-09T00:15:00","LEPA.MRCTY.ARR","25.27","-0.34","0.00"],["2026-10-09T00:15:00","LEPA.MURRAY","24.29","-1.32","0.00"],["2026-10-09T00:15:00","LES","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","LGEE","28.46","1.05","1.80"],["2026-10-09T00:15:00","LOUISIANA.HUB","25.26","-0.35","0.00"],["2026-10-09T00:15:00","MDU.AZ","16.08","-3.25","-6.28"],["2026-10-09T00:15:00","MDU.BADGERWND","14.78","-4.51","-6.32"],["2026-10-09T00:15:00","MDU.BDGRWF2OON","14.78","-4.51","-6.32"],["2026-10-09T00:15:00","MDU.BEPC","16.04","-3.31","-6.26"],["2026-10-09T00:15:00","MDU.CEDARHLS","16.46","-2.93","-6.22"],["2026-10-09T00:15:00","MDU.DIAMNDWILW","16.46","-2.93","-6.22"],["2026-10-09T00:15:00","MDU.ELLNDL.MVP","15.39","-3.82","-6.40"],["2026-10-09T00:15:00","MDU.ELLNDL_LD","15.44","-3.80","-6.37"],["2026-10-09T00:15:00","MDU.ELLNDL_LD2","15.41","-3.83","-6.37"],["2026-10-09T00:15:00","MDU.FOXTL.WND","15.06","-4.19","-6.36"],["2026-10-09T00:15:00","MDU.GLENDC1","16.38","-3.02","-6.21"],["2026-10-09T00:15:00","MDU.GLENDC2","16.38","-3.02","-6.21"],["2026-10-09T00:15:00","MDU.GLENULST_6","16.24","-3.14","-6.23"],["2026-10-09T00:15:00","MDU.GRE.ELBESS","14.92","-4.39","-6.30"],["2026-10-09T00:15:00","MDU.GRE.EMMLOG","14.92","-4.39","-6.30"],["2026-10-09T00:15:00","MDU.HESKET_3","16.23","-3.15","-6.23"],["2026-10-09T00:15:00","MDU.HESKET_4","16.23","-3.15","-6.23"],["2026-10-09T00:15:00","MDU.LEWIS2","16.26","-3.15","-6.20"],["2026-10-09T00:15:00","MDU.MCTURB1","16.23","-3.16","-6.22"],["2026-10-09T00:15:00","MDU.MDU","16.64","-2.76","-6.21"],["2026-10-09T00:15:00","MDU.MERRICOURT","15.01","-4.24","-6.36"],["2026-10-09T00:15:00","MDU.MPC","16.10","-3.32","-6.19"],["2026-10-09T00:15:00","MDU.NWPS","16.10","-3.32","-6.19"],["2026-10-09T00:15:00","MDU.OTP","16.10","-3.32","-6.19"],["2026-10-09T00:15:00","MDU.OTPW_1.AZ","16.10","-3.32","-6.19"],["2026-10-09T00:15:00","MDU.TATANKA1","15.02","-4.23","-6.36"],["2026-10-09T00:15:00","MDU.TSWF1","16.51","-2.88","-6.22"],["2026-10-09T00:15:00","MDU.WISHEKNW1","14.78","-4.51","-6.32"],["2026-10-09T00:15:00","MEC.ADAIR_W1","19.80","-3.37","-2.44"],["2026-10-09T00:15:00","MEC.ADAMS","8.82","-3.58","-13.21"],["2026-10-09T00:15:00","MEC.ALTM_1.AZ","18.72","-2.06","-4.83"],["2026-10-09T00:15:00","MEC.ALTW","20.88","-1.85","-2.88"],["2026-10-09T00:15:00","MEC.AMES","11.90","-2.54","-11.17"],["2026-10-09T00:15:00","MEC.AMES_1.AZ","11.90","-2.54","-11.17"],["2026-10-09T00:15:00","MEC.AMES_UNIT8","11.90","-2.56","-11.15"],["2026-10-09T00:15:00","MEC.ARBHILL_S","18.42","-3.10","-4.09"],["2026-10-09T00:15:00","MEC.ARBORHL1","18.42","-3.10","-4.09"],["2026-10-09T00:15:00","MEC.ATLN","20.51","-3.22","-1.88"],["2026-10-09T00:15:00","MEC.AZ","18.14","-2.13","-5.34"],["2026-10-09T00:15:00","MEC.BEAVERCR","13.94","-3.05","-8.62"],["2026-10-09T00:15:00","MEC.BEPM.CPZD","15.27","-2.69","-7.65"],["2026-10-09T00:15:00","MEC.BEPM_1.AZ","26.12","-0.60","1.11"],["2026-10-09T00:15:00","MEC.BEPM_WS3","19.37","-2.75","-3.49"],["2026-10-09T00:15:00","MEC.BEPM_WS4","19.37","-2.75","-3.49"],["2026-10-09T00:15:00","MEC.CAROL_W1","10.71","-3.67","-11.23"],["2026-10-09T00:15:00","MEC.CAROLL_W2","-39.80","-3.67","-61.74"],["2026-10-09T00:15:00","MEC.CC.GDM1","18.68","-2.71","-4.22"],["2026-10-09T00:15:00","MEC.CC.GDM2","18.68","-2.71","-4.22"],["2026-10-09T00:15:00","MEC.CENTURY_1","12.61","-2.64","-10.36"],["2026-10-09T00:15:00","MEC.CFU","25.05","-0.53","-0.03"],["2026-10-09T00:15:00","MEC.CFU_1.AZ","25.07","-0.52","-0.02"],["2026-10-09T00:15:00","MEC.CFU6","24.99","-0.47","-0.15"],["2026-10-09T00:15:00","MEC.CFU7","24.99","-0.47","-0.15"],["2026-10-09T00:15:00","MEC.CHASCS_W","18.16","-1.50","-5.95"],["2026-10-09T00:15:00","MEC.CHASCS1","18.16","-1.50","-5.95"],["2026-10-09T00:15:00","MEC.CHASCS2","18.16","-1.50","-5.95"],["2026-10-09T00:15:00","MEC.CHICKASAW","22.50","-0.64","-2.47"],["2026-10-09T00:15:00","MEC.CLIPR1","14.34","-2.92","-8.35"],["2026-10-09T00:15:00","MEC.CMMPA.ELD","19.77","-0.30","-5.54"],["2026-10-09T00:15:00","MEC.CMMPA.MONT","14.25","-1.87","-9.49"],["2026-10-09T00:15:00","MEC.COMP.ARR","13.08","-2.68","-9.85"],["2026-10-09T00:15:00","MEC.CONTRAIL1","12.18","-3.60","-9.83"],["2026-10-09T00:15:00","MEC.CORALV1","20.10","-0.59","-4.92"],["2026-10-09T00:15:00","MEC.CORALV2","20.10","-0.59","-4.92"],["2026-10-09T00:15:00","MEC.CORALV3","20.10","-0.59","-4.92"],["2026-10-09T00:15:00","MEC.CORALV4","20.10","-0.59","-4.92"],["2026-10-09T00:15:00","MEC.DIAMNDTR1","20.12","-1.08","-4.41"],["2026-10-09T00:15:00","MEC.DR.CFU_ECG","25.41","-0.62","0.42"],["2026-10-09T00:15:00","MEC.DR.CFU_SM","24.99","-0.47","-0.15"],["2026-10-09T00:15:00","MEC.DR.RIA","19.99","-0.08","-5.54"],["2026-10-09T00:15:00","MEC.ECLIPSE1","18.46","-3.14","-4.01"],["2026-10-09T00:15:00","MEC.EL_FARM_1","26.12","-0.60","1.11"],["2026-10-09T00:15:00","MEC.EL_FARM_2","26.11","-0.61","1.11"],["2026-10-09T00:15:00","MEC.EL_FARM_3","25.80","-0.57","0.76"],["2026-10-09T00:15:00","MEC.FARMER","19.76","-2.63","-3.22"],["2026-10-09T00:15:00","MEC.GDMEC_1","18.68","-2.71","-4.22"],["2026-10-09T00:15:00","MEC.GDMEC_1_3","18.67","-2.72","-4.22"],["2026-10-09T00:15:00","MEC.GDMEC_2","18.68","-2.71","-4.22"],["2026-10-09T00:15:00","MEC.GDMEC_2_3","18.67","-2.72","-4.22"],["2026-10-09T00:15:00","MEC.GENESEO","17.99","-2.04","-5.58"],["2026-10-09T00:15:00","MEC.GLACIERS","14.88","-3.27","-7.46"],["2026-10-09T00:15:00","MEC.HCPD.ABRN","18.14","-2.89","-4.58"],["2026-10-09T00:15:00","MEC.HIGHLAND1","14.88","-3.29","-7.44"],["2026-10-09T00:15:00","EAI.CWCP","25.85","0.24","0.00"],["2026-10-09T00:15:00","EAI.CWL_1.AZ","26.21","0.60","0.00"],["2026-10-09T00:15:00","EAI.CWL_A","26.17","0.56","0.00"],["2026-10-09T00:15:00","EAI.CWL_B","26.17","0.56","0.00"],["2026-10-09T00:15:00","EAI.CWL_C","26.17","0.56","0.00"],["2026-10-09T00:15:00","EAI.CWL_D","26.17","0.56","0.00"],["2026-10-09T00:15:00","EAI.CWL_E","26.17","0.56","0.00"],["2026-10-09T00:15:00","EAI.CYVY","26.13","0.52","0.00"],["2026-10-09T00:15:00","EAI.DEGRAY1","24.50","-1.11","0.00"],["2026-10-09T00:15:00","EAI.DEGRAY2","24.50","-1.11","0.00"],["2026-10-09T00:15:00","EAI.DELL.CT1","26.25","0.64","0.00"],["2026-10-09T00:15:00","EAI.DELL.CT2","26.25","0.64","0.00"],["2026-10-09T00:15:00","EAI.DELL.ST3","26.25","0.64","0.00"],["2026-10-09T00:15:00","EAI.DRVRSOL","26.34","0.73","0.00"],["2026-10-09T00:15:00","EAI.EAILD","25.12","-0.48","-0.01"],["2026-10-09T00:15:00","EAI.EAILD.RLA","25.12","-0.48","-0.01"],["2026-10-09T00:15:00","EAI.EAMP_1.AZ","25.12","-0.48","-0.01"],["2026-10-09T00:15:00","EAI.ELDORA.ARR","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.FLATFORKSO","26.05","0.44","0.00"],["2026-10-09T00:15:00","EAI.FORGEVWSO","26.42","0.81","0.00"],["2026-10-09T00:15:00","EAI.GACP.GMPWR","26.34","0.73","0.00"],["2026-10-09T00:15:00","EAI.H_SPR1_CT1","24.44","-1.17","0.00"],["2026-10-09T00:15:00","EAI.H_SPR1_CT2","24.44","-1.17","0.00"],["2026-10-09T00:15:00","EAI.H_SPR1_ST","24.44","-1.17","0.00"],["2026-10-09T00:15:00","EAI.HAPPY","26.01","0.40","0.00"],["2026-10-09T00:15:00","EAI.HASKL1.ARR","24.40","-1.21","0.00"],["2026-10-09T00:15:00","EAI.INDEPEND1","25.64","0.03","0.00"],["2026-10-09T00:15:00","EAI.INDEPEND2","25.67","0.06","0.00"],["2026-10-09T00:15:00","EAI.JONSCWL","26.21","0.60","0.00"],["2026-10-09T00:15:00","EAI.LK_CATH4","24.45","-1.16","0.00"],["2026-10-09T00:15:00","EAI.LLS","25.87","0.26","0.00"],["2026-10-09T00:15:00","EAI.LYNCH2.ARR","24.61","-1.00","0.00"],["2026-10-09T00:15:00","EAI.MABELV.ARR","23.97","-1.64","0.00"],["2026-10-09T00:15:00","EAI.NIMBUSWF","23.96","-1.05","-0.60"],["2026-10-09T00:15:00","EAI.NLR_1.AZ","24.58","-1.03","0.00"],["2026-10-09T00:15:00","EAI.NLRLD","24.59","-1.02","0.00"],["2026-10-09T00:15:00","EAI.NPTSOL","25.85","0.24","0.00"],["2026-10-09T00:15:00","EAI.NWMADRIDSO","26.16","0.55","0.00"],["2026-10-09T00:15:00","EAI.OMLP_1.AZ","26.46","0.85","0.00"],["2026-10-09T00:15:00","EAI.PBENRGY_CT","24.06","-1.55","0.00"],["2026-10-09T00:15:00","EAI.PBENRGY_ST","24.11","-1.50","0.00"],["2026-10-09T00:15:00","EAI.PLUM_1C","26.25","0.64","0.00"],["2026-10-09T00:15:00","EAI.PLUM_PPEA","26.25","0.64","0.00"],["2026-10-09T00:15:00","EAI.PLUM1_MEUC","26.25","0.64","0.00"],["2026-10-09T00:15:00","EAI.PLUM2_MEUC","26.25","0.64","0.00"],["2026-10-09T00:15:00","EAI.PLUMPT","26.25","0.64","0.00"],["2026-10-09T00:15:00","EAI.PMISTSOL","25.95","0.34","0.00"],["2026-10-09T00:15:00","EAI.QUARTZ","25.96","0.35","0.00"],["2026-10-09T00:15:00","EAI.REDFDSOLAR","24.41","-1.20","0.00"],["2026-10-09T00:15:00","EAI.REMMEL123","24.45","-1.16","0.00"],["2026-10-09T00:15:00","EAI.RITCH3.ARR","25.87","0.26","0.00"],["2026-10-09T00:15:00","EAI.SEARCY","25.95","0.34","0.00"],["2026-10-09T00:15:00","EAI.SHRDN1.ARR","23.98","-1.63","0.00"],["2026-10-09T00:15:00","EAI.SHRDN2.ARR","23.98","-1.63","0.00"],["2026-10-09T00:15:00","EAI.SHRDN3.ARR","23.98","-1.63","0.00"],["2026-10-09T00:15:00","EAI.STUTTGART","25.55","-0.06","0.00"],["2026-10-09T00:15:00","EAI.UPS1_CT1","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.UPS1_CT2","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.UPS1_ST","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.UPS2_CT1","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.UPS2_CT2","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.UPS2_ST","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.UPS3_CT1","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.UPS3_CT2","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.UPS3_ST","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.UPS4_CT1","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.UPS4_CT2","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.UPS4_ST","24.32","-1.29","0.00"],["2026-10-09T00:15:00","EAI.WBSOL","26.10","0.49","0.00"],["2026-10-09T00:15:00","EAI.WH_BLUFF1","23.96","-1.65","0.00"],["2026-10-09T00:15:00","EAI.WH_BLUFF2","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EAI.WHBLF.ARR","24.02","-1.59","0.00"],["2026-10-09T00:15:00","EAI.WMPSOL","26.52","0.91","0.00"],["2026-10-09T00:15:00","EAI.WMULD_1.AZ","26.56","0.95","0.00"],["2026-10-09T00:15:00","EAI.WMULDLD","26.56","0.95","0.00"],["2026-10-09T00:15:00","EAI.WODLN1.ARR","24.34","-1.27","0.00"],["2026-10-09T00:15:00","EAI.WSTMMP.ARR","26.44","0.83","0.00"],["2026-10-09T00:15:00","EAI.WTBLF5.ARR","23.99","-1.62","0.00"],["2026-10-09T00:15:00","EDE","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","EDE.PLUM","26.25","0.64","0.00"],["2026-10-09T00:15:00","EES.ACAD2_CT1","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.ACAD2_CT2","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.ACAD2_ST","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.ACADA1.ARR","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.ACADA2.ARR","25.08","-0.53","0.00"],["2026-10-09T00:15:00","EES.AIRLIN.ARR","25.24","-0.37","0.00"],["2026-10-09T00:15:00","EES.AIRLIQ_GEI","25.35","-0.26","0.00"],["2026-10-09T00:15:00","EES.AMITESO","25.48","-0.13","0.00"],["2026-10-09T00:15:00","EES.AXIALL","24.73","-0.88","0.00"],["2026-10-09T00:15:00","EES.AXLPLQ","25.18","-0.43","0.00"],["2026-10-09T00:15:00","EES.BASFVFW","25.22","-0.39","0.00"],["2026-10-09T00:15:00","EES.BASTAP.ARR","24.62","-0.99","0.00"],["2026-10-09T00:15:00","EES.BASTP1.ARR","24.62","-0.99","0.00"],["2026-10-09T00:15:00","EES.BASTR1.ARR","24.57","-1.04","0.00"],["2026-10-09T00:15:00","EES.BASTR2.ARR","24.57","-1.04","0.00"],["2026-10-09T00:15:00","EES.BC1_1","24.97","-0.64","0.00"],["2026-10-09T00:15:00","AMIL.RISING.H","25.72","0.11","0.00"],["2026-10-09T00:15:00","AMIL.RISING.L","25.73","0.12","0.00"],["2026-10-09T00:15:00","AMIL.RIVRFRRYS","26.05","0.44","0.00"],["2026-10-09T00:15:00","AMIL.RLGY01","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.RNGDRP","25.66","0.05","0.00"],["2026-10-09T00:15:00","AMIL.RNGPSS","26.16","0.55","0.00"],["2026-10-09T00:15:00","AMIL.RPGI_1.AZ","15.76","-1.35","-8.50"],["2026-10-09T00:15:00","AMIL.RSPWIND","21.20","0.09","-4.50"],["2026-10-09T00:15:00","AMIL.RUBY","26.34","0.73","0.00"],["2026-10-09T00:15:00","AMIL.RUSHMORE","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.SALTCREEK","26.66","0.43","0.62"],["2026-10-09T00:15:00","AMIL.SBL_ASIBL","14.90","-3.62","-7.09"],["2026-10-09T00:15:00","AMIL.SDNY.MVP","25.79","0.18","0.00"],["2026-10-09T00:15:00","AMIL.SELC","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.SESRETAIL","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.SFE_IL","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.SIPC","24.91","0.49","-1.19"],["2026-10-09T00:15:00","AMIL.SIPC.BGRV","26.37","0.76","0.00"],["2026-10-09T00:15:00","AMIL.SIPM_1.AZ","26.17","0.60","-0.04"],["2026-10-09T00:15:00","AMIL.SMRT","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.SNAPDGSL","26.18","0.57","0.00"],["2026-10-09T00:15:00","AMIL.SOY_2.AZ","25.22","0.28","-0.67"],["2026-10-09T00:15:00","AMIL.SSWE","26.12","-0.01","0.52"],["2026-10-09T00:15:00","AMIL.STAR","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.STLNG.ARR","26.23","0.62","0.00"],["2026-10-09T00:15:00","AMIL.STWF","26.13","0.52","0.00"],["2026-10-09T00:15:00","AMIL.SUGARCRK","26.38","0.16","0.61"],["2026-10-09T00:15:00","AMIL.SWE_IL","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.SWEC.ARR","26.42","0.81","0.00"],["2026-10-09T00:15:00","AMIL.SWECC","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.SWGRASS","25.66","0.05","0.00"],["2026-10-09T00:15:00","AMIL.SZE","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.SZE_SCI","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.TBCRSTAT","-6.98","-2.93","-29.66"],["2026-10-09T00:15:00","AMIL.TBLUESSLR","26.22","0.61","0.00"],["2026-10-09T00:15:00","AMIL.THNK","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.TILTU1","26.09","0.48","0.00"],["2026-10-09T00:15:00","AMIL.TILTU2","26.09","0.48","0.00"],["2026-10-09T00:15:00","AMIL.TILTU3","26.09","0.48","0.00"],["2026-10-09T00:15:00","AMIL.TILTU4","26.09","0.48","0.00"],["2026-10-09T00:15:00","AMIL.TLDNSLR","26.17","0.56","0.00"],["2026-10-09T00:15:00","AMIL.TPM_123","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.TRA_ATRAE","-10.02","-2.29","-33.34"],["2026-10-09T00:15:00","AMIL.TREX_IL","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.USSTL.ARR","26.20","0.59","0.00"],["2026-10-09T00:15:00","AMIL.VEM","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.VIN_AVINT","34.79","-0.94","10.12"],["2026-10-09T00:15:00","AMIL.VRD","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.W_BRCTIPT","21.69","0.17","-4.09"],["2026-10-09T00:15:00","AMIL.WDRV.ARR","26.12","0.51","0.00"],["2026-10-09T00:15:00","AMIL.WISE.IWUS","26.29","0.11","0.57"],["2026-10-09T00:15:00","AMIL.WLBRWEST","21.36","0.00","-4.25"],["2026-10-09T00:15:00","AMIL.WOLV","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMIL.WPSE","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.WPSE.DM","24.93","0.49","-1.17"],["2026-10-09T00:15:00","AMIL.WPSE.OLIN","26.16","0.55","0.00"],["2026-10-09T00:15:00","AMIL.WRSF","25.71","0.10","0.00"],["2026-10-09T00:15:00","AMIL.WVPA","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.WVPA_2.AZ","24.74","0.45","-1.32"],["2026-10-09T00:15:00","AMIL.WVPA_4.AZ","25.69","0.49","-0.41"],["2026-10-09T00:15:00","AMIL.WWEC","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.XLON","24.90","0.49","-1.20"],["2026-10-09T00:15:00","AMIL.XOEN","24.91","0.48","-1.18"],["2026-10-09T00:15:00","AMMO.176803","25.87","0.26","0.00"],["2026-10-09T00:15:00","AMMO.179586","25.41","-0.20","0.00"],["2026-10-09T00:15:00","AMMO.ADELITE","21.27","-1.80","-2.54"],["2026-10-09T00:15:00","AMMO.AEM.MO","25.80","0.21","-0.02"],["2026-10-09T00:15:00","AMMO.ALTONA","24.98","-0.63","0.00"],["2026-10-09T00:15:00","AMMO.AUDRN11","24.88","-0.73","0.00"],["2026-10-09T00:15:00","AMMO.AUDRN22","24.88","-0.73","0.00"],["2026-10-09T00:15:00","AMMO.AUDRN33","24.88","-0.73","0.00"],["2026-10-09T00:15:00","AMMO.AUDRN44","24.88","-0.73","0.00"],["2026-10-09T00:15:00","AMMO.AUDRN55","24.88","-0.73","0.00"],["2026-10-09T00:15:00","AMMO.AUDRN66","24.88","-0.73","0.00"],["2026-10-09T00:15:00","AMMO.AUDRN77","24.88","-0.73","0.00"],["2026-10-09T00:15:00","AMMO.AUDRN88","24.88","-0.73","0.00"],["2026-10-09T00:15:00","AMMO.BBS","25.37","-0.24","0.00"],["2026-10-09T00:15:00","AMMO.BLUEJAY","25.76","0.15","0.00"],["2026-10-09T00:15:00","AMMO.BOWLGREEN","26.05","0.44","0.00"],["2026-10-09T00:15:00","AMMO.CALF_1.AZ","23.95","-1.13","-0.53"],["2026-10-09T00:15:00","AMMO.CALI","25.80","0.21","-0.02"],["2026-10-09T00:15:00","AMMO.CALLAWAY1","24.77","-0.84","0.00"],["2026-10-09T00:15:00","AMMO.CC.KEOKUK","25.29","-0.32","0.00"],["2026-10-09T00:15:00","AMMO.CC.OSAGE","24.68","-0.93","0.00"],["2026-10-09T00:15:00","AMMO.CCG_1.AZ","26.23","0.62","0.00"],["2026-10-09T00:15:00","AMMO.CEC.AMRIZ","26.37","0.76","0.00"],["2026-10-09T00:15:00","AMMO.CENT","25.80","0.21","-0.02"],["2026-10-09T00:15:00","AMMO.DBOBCATSO","26.28","0.67","0.00"],["2026-10-09T00:15:00","AMMO.DR.AMMO","25.93","0.32","0.00"],["2026-10-09T00:15:00","AMMO.DR.TRGT","25.75","0.14","0.00"],["2026-10-09T00:15:00","AMMO.ENVOY","25.70","0.09","0.00"],["2026-10-09T00:15:00","AMMO.ETL1","25.06","-0.55","0.00"],["2026-10-09T00:15:00","AMMO.FGRDCTG1","24.87","-0.74","0.00"],["2026-10-09T00:15:00","AMMO.GOOSEGEN1","25.63","0.02","0.00"],["2026-10-09T00:15:00","AMMO.GOOSEGEN2","25.63","0.02","0.00"],["2026-10-09T00:15:00","AMMO.GOOSEGEN3","25.63","0.02","0.00"],["2026-10-09T00:15:00","EES.UCBSUP","24.83","-0.78","0.00"],["2026-10-09T00:15:00","EES.UMBRIELSOL","25.25","-0.36","0.00"],["2026-10-09T00:15:00","EES.VIDALIA","24.29","-1.32","0.00"],["2026-10-09T00:15:00","EES.VIGNES.ARR","25.19","-0.42","0.00"],["2026-10-09T00:15:00","EES.WASHEC_CT1","25.26","-0.35","0.00"],["2026-10-09T00:15:00","EES.WASHEC_CT2","25.26","-0.35","0.00"],["2026-10-09T00:15:00","EES.WATRFD2","24.86","-0.75","0.00"],["2026-10-09T00:15:00","EES.WATRFD3","24.84","-0.77","0.00"],["2026-10-09T00:15:00","EES.WATRFD4_CT","24.86","-0.75","0.00"],["2026-10-09T00:15:00","EES.WLGLN2.ARR","25.17","-0.44","0.00"],["2026-10-09T00:15:00","EES.WLTGR1.ARR","24.49","-1.12","0.00"],["2026-10-09T00:15:00","EES.WLWGN1.ARR","25.19","-0.42","0.00"],["2026-10-09T00:15:00","EES.WLWGN3.ARR","25.19","-0.42","0.00"],["2026-10-09T00:15:00","EKPC","24.12","0.21","-1.70"],["2026-10-09T00:15:00","EMBA.AEPE17","26.04","0.43","0.00"],["2026-10-09T00:15:00","EMBA.ATTALA1","25.64","0.03","0.00"],["2026-10-09T00:15:00","EMBA.CC.CHCTW","25.65","0.04","0.00"],["2026-10-09T00:15:00","EMBA.CC.HINDS1","25.15","-0.46","0.00"],["2026-10-09T00:15:00","EMBA.CHCTWCT1","25.64","0.03","0.00"],["2026-10-09T00:15:00","EMBA.CHCTWCT2","25.65","0.04","0.00"],["2026-10-09T00:15:00","EMBA.CHCTWCT3","25.64","0.03","0.00"],["2026-10-09T00:15:00","EMBA.CHCTWST4","25.67","0.06","0.00"],["2026-10-09T00:15:00","EMBA.DELTA_WND","25.77","0.16","0.00"],["2026-10-09T00:15:00","EMBA.DR.EML20","25.85","0.24","0.00"],["2026-10-09T00:15:00","EMBA.EMILD","25.68","0.07","0.00"],["2026-10-09T00:15:00","EMBA.EMILD.RLA","25.69","0.08","0.00"],["2026-10-09T00:15:00","EMBA.G_ANDRUS1","25.93","0.32","0.00"],["2026-10-09T00:15:00","EMBA.G_GULF_A","24.69","-0.92","0.00"],["2026-10-09T00:15:00","EMBA.G_GULF_M","24.69","-0.92","0.00"],["2026-10-09T00:15:00","EMBA.G_GULF_N","24.69","-0.92","0.00"],["2026-10-09T00:15:00","EMBA.GREER170","25.71","0.10","0.00"],["2026-10-09T00:15:00","EMBA.GREER30","25.71","0.10","0.00"],["2026-10-09T00:15:00","EMBA.HINDS1_ST","25.15","-0.46","0.00"],["2026-10-09T00:15:00","EMBA.HINDS1CT1","25.15","-0.46","0.00"],["2026-10-09T00:15:00","EMBA.HINDS1CT2","25.15","-0.46","0.00"],["2026-10-09T00:15:00","EMBA.HINDS2","25.15","-0.46","0.00"],["2026-10-09T00:15:00","EMBA.HVGSOL","26.08","0.47","0.00"],["2026-10-09T00:15:00","EMBA.MEAM","26.13","0.52","0.00"],["2026-10-09T00:15:00","EMBA.PRVS","25.64","0.03","0.00"],["2026-10-09T00:15:00","EMBA.RGDS","26.01","0.40","0.00"],["2026-10-09T00:15:00","EMBA.SUNFLOWER","26.40","0.79","0.00"],["2026-10-09T00:15:00","EMBA.WDFSOL","26.37","0.76","0.00"],["2026-10-09T00:15:00","EMBA.WILDWDSO","26.51","0.90","0.00"],["2026-10-09T00:15:00","EMBA.YAZOOCTY","25.92","0.31","0.00"],["2026-10-09T00:15:00","FE","24.12","0.21","-1.70"],["2026-10-09T00:15:00","GIBSON1234.AGG","26.26","0.65","0.00"],["2026-10-09T00:15:00","GLH.EEI7B1.ARR","26.44","0.83","0.00"],["2026-10-09T00:15:00","GLH.EEI7B2.ARR","26.44","0.83","0.00"],["2026-10-09T00:15:00","GLH.EEI7B3.ARR","26.44","0.83","0.00"],["2026-10-09T00:15:00","GLH.JOPPA4.ARR","26.45","0.84","0.00"],["2026-10-09T00:15:00","GLH.JOPPA5.ARR","26.45","0.84","0.00"],["2026-10-09T00:15:00","GLH.JOPPA6.ARR","26.45","0.84","0.00"],["2026-10-09T00:15:00","GLH.MEPI4.ARR","26.44","0.83","0.00"],["2026-10-09T00:15:00","GLH.MEPI5.ARR","26.44","0.83","0.00"],["2026-10-09T00:15:00","GRDA","21.49","-1.92","-2.20"],["2026-10-09T00:15:00","GRE.AEPEDMU","18.19","-1.51","-5.91"],["2026-10-09T00:15:00","GRE.AEPEML","19.91","0.03","-5.73"],["2026-10-09T00:15:00","GRE.ALTW","15.71","-2.90","-7.00"],["2026-10-09T00:15:00","GRE.ALTW.ENDVI","14.83","-3.17","-7.61"],["2026-10-09T00:15:00","GRE.ARWHDEGS","24.27","4.08","-5.42"],["2026-10-09T00:15:00","GRE.AZ","17.98","-1.55","-6.08"],["2026-10-09T00:15:00","GRE.BEPCMP.CWT","19.12","-1.02","-5.47"],["2026-10-09T00:15:00","GRE.BEPM.CWT","19.35","-0.82","-5.44"],["2026-10-09T00:15:00","GRE.CAMBRCAMB","19.74","0.04","-5.91"],["2026-10-09T00:15:00","GRE.CAMBRCAMB2","19.74","0.04","-5.91"],["2026-10-09T00:15:00","GRE.CHRISFRWD","15.06","-3.38","-7.17"],["2026-10-09T00:15:00","GRE.ELKRI4","18.60","-1.08","-5.93"],["2026-10-09T00:15:00","GRE.ELMCR2_IBR","15.46","-3.08","-7.07"],["2026-10-09T00:15:00","GRE.ELMCRK","15.46","-3.08","-7.07"],["2026-10-09T00:15:00","GRE.GMARAGMAR","23.84","3.65","-5.42"],["2026-10-09T00:15:00","GRE.GRE","19.13","-0.68","-5.80"],["2026-10-09T00:15:00","GRE.GRE.CXS","18.94","-0.74","-5.93"],["2026-10-09T00:15:00","GRE.HUC","18.29","-1.55","-5.77"],["2026-10-09T00:15:00","GRE.LITCH_QS","19.69","-0.19","-5.73"],["2026-10-09T00:15:00","GRE.LITCHF_1","19.69","-0.19","-5.73"],["2026-10-09T00:15:00","GRE.LKFLGR1","15.46","-3.08","-7.07"],["2026-10-09T00:15:00","GRE.LKFLGR2","15.46","-3.08","-7.07"],["2026-10-09T00:15:00","GRE.LKFLGR3","15.46","-3.08","-7.07"],["2026-10-09T00:15:00","GRE.LKFLGR4","15.46","-3.08","-7.07"],["2026-10-09T00:15:00","GRE.LKFLGR5","15.46","-3.08","-7.07"],["2026-10-09T00:15:00","GRE.LKFLGR6","15.46","-3.08","-7.07"],["2026-10-09T00:15:00","GRE.MAPLEMAPL","18.73","-1.00","-5.88"],["2026-10-09T00:15:00","GRE.MMPA","18.76","-0.92","-5.93"],["2026-10-09T00:15:00","GRE.MORA__2_5","19.90","0.13","-5.84"],["2026-10-09T00:15:00","GRE.MORA__6","19.90","0.13","-5.84"],["2026-10-09T00:15:00","GRE.MOWER2","17.71","-1.85","-6.05"],["2026-10-09T00:15:00","GRE.MP.GRE","19.22","-0.77","-5.62"],["2026-10-09T00:15:00","GRE.NBRNCG_QS","19.57","-0.12","-5.92"],["2026-10-09T00:15:00","GRE.NFW_1","16.58","-3.10","-5.93"],["2026-10-09T00:15:00","GRE.NSP","18.13","-1.46","-6.02"],["2026-10-09T00:15:00","GRE.NSP.CXS","18.55","-1.06","-6.00"],["2026-10-09T00:15:00","GRE.NSP.GREC","18.09","-1.34","-6.18"],["2026-10-09T00:15:00","GRE.NSPP_1.AZ","17.32","-2.34","-5.95"],["2026-10-09T00:15:00","GRE.ORMATHR","15.26","-3.20","-7.15"],["2026-10-09T00:15:00","GRE.PRINC1","19.34","-0.34","-5.93"],["2026-10-09T00:15:00","GRE.PRINC2","19.34","-0.34","-5.93"],["2026-10-09T00:20:00","AMIL.CALRIDGE","26.82","0.43","1.73"],["2026-10-09T00:20:00","AMIL.CASS","26.27","-0.05","1.66"],["2026-10-09T00:20:00","AMIL.CC.CSTN","26.33","0.01","1.66"],["2026-10-09T00:20:00","AMIL.CCG_1.AZ","26.99","0.79","1.54"],["2026-10-09T00:20:00","AMIL.CCG_2.AZ","25.84","0.48","0.70"],["2026-10-09T00:20:00","AMIL.CCG_5.AZ","25.84","0.48","0.70"],["2026-10-09T00:20:00","AMIL.CCWF","26.16","-0.15","1.65"],["2026-10-09T00:20:00","AMIL.CEEA","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.CFFN.ARR","26.42","0.10","1.66"],["2026-10-09T00:20:00","AMIL.CFSF","26.69","0.48","1.55"],["2026-10-09T00:20:00","AMIL.CHEL","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.CHEL_1","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.CILC.AZ","22.89","0.45","-2.22"],["2026-10-09T00:20:00","AMIL.CILC.BOC","25.28","0.47","0.15"],["2026-10-09T00:20:00","AMIL.CIPS","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.CIPS.AZ","25.97","0.46","0.85"],["2026-10-09T00:20:00","AMIL.CIPS.BOC","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.CIPS.ROB","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.CLAY_1.AZ","26.96","0.72","1.58"],["2026-10-09T00:20:00","AMIL.CLINTO51","26.34","-0.10","1.78"],["2026-10-09T00:20:00","AMIL.CLVW","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.CNE","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.COG_ACOGG","22.01","-0.05","-2.60"],["2026-10-09T00:20:00","AMIL.CONC","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.COOKSMILL","26.51","0.18","1.67"],["2026-10-09T00:20:00","AMIL.COSF_BF","26.38","0.07","1.65"],["2026-10-09T00:20:00","AMIL.COSF_SF","26.38","0.07","1.65"],["2026-10-09T00:20:00","AMIL.CPW_GS","25.81","-0.50","1.65"],["2026-10-09T00:20:00","AMIL.CRCDCK","26.85","0.61","1.58"],["2026-10-09T00:20:00","AMIL.CSTN3","26.35","0.03","1.66"],["2026-10-09T00:20:00","AMIL.CSTNCTG1","26.35","0.03","1.66"],["2026-10-09T00:20:00","AMIL.CSTNCTG2","26.30","-0.02","1.66"],["2026-10-09T00:20:00","AMIL.DAYTON","21.50","0.53","-3.69"],["2026-10-09T00:20:00","AMIL.DBDSOL","26.34","0.00","1.68"],["2026-10-09T00:20:00","AMIL.DEB.NAH","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.DEB_ALTON","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.DER","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.DESY1","25.22","0.56","0.00"],["2026-10-09T00:20:00","AMIL.DEWITT","26.60","0.16","1.78"],["2026-10-09T00:20:00","AMIL.DP","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.DR.ADM","26.48","0.11","1.71"],["2026-10-09T00:20:00","AMIL.DR.AEMILL","21.35","0.44","-3.75"],["2026-10-09T00:20:00","AMIL.DR.AREP1","26.57","0.24","1.67"],["2026-10-09T00:20:00","AMIL.DR.BRAD","21.35","0.44","-3.75"],["2026-10-09T00:20:00","AMIL.DR.CIVC","21.33","0.45","-3.78"],["2026-10-09T00:20:00","AMIL.DR.EIU","26.60","0.27","1.67"],["2026-10-09T00:20:00","AMIL.DR.ETRN","21.21","0.31","-3.76"],["2026-10-09T00:20:00","AMIL.DR.FPLP","25.22","0.56","0.00"],["2026-10-09T00:20:00","AMIL.DR.ISU2","26.60","0.15","1.79"],["2026-10-09T00:20:00","AMIL.DR.IVEX1","21.25","0.41","-3.82"],["2026-10-09T00:20:00","AMIL.DR.JPPA","25.51","0.85","0.00"],["2026-10-09T00:20:00","AMIL.DR.LCLN","27.27","0.98","1.63"],["2026-10-09T00:20:00","AMIL.DR.MES","26.88","0.48","1.74"],["2026-10-09T00:20:00","AMIL.DR.SEL","24.46","0.44","-0.64"],["2026-10-09T00:20:00","AMIL.DR.SIUC3","25.63","0.97","0.00"],["2026-10-09T00:20:00","AMIL.DR.SIUE2","25.32","0.66","0.00"],["2026-10-09T00:20:00","AMIL.DR.SLGN2","26.61","0.24","1.71"],["2026-10-09T00:20:00","AMIL.DR.SPRTN","25.31","0.65","0.00"],["2026-10-09T00:20:00","AMIL.DR.WIEL","25.20","0.54","0.00"],["2026-10-09T00:20:00","AMIL.DR.WIU2","26.23","-0.08","1.65"],["2026-10-09T00:20:00","AMIL.EARP","21.60","0.14","-3.20"],["2026-10-09T00:20:00","AMIL.EDWARDS2","21.40","0.38","-3.64"],["2026-10-09T00:20:00","AMIL.EDWARDS3","21.16","0.35","-3.85"],["2026-10-09T00:20:00","AMIL.EEI","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.EIPS","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.EIPS1","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.EIPS2","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.EIPS3","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.EIPS4","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.EIPS5","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.ELD120","25.41","0.75","0.00"],["2026-10-09T00:20:00","AMIL.ELD150","25.41","0.75","0.00"],["2026-10-09T00:20:00","AMIL.ELIG","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.EMSF","26.51","0.19","1.66"],["2026-10-09T00:20:00","AMIL.ENFIELD","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.EPH1","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.ESPI","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.EXOL","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.EXOL.DRR","21.23","0.32","-3.75"],["2026-10-09T00:20:00","AMIL.FARGO.MVP","20.95","0.27","-3.98"],["2026-10-09T00:20:00","AMIL.FESC","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.FORDCO1","26.89","0.48","1.75"],["2026-10-09T00:20:00","AMIL.FTR","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.GBCCTG1","26.92","0.51","1.75"],["2026-10-09T00:20:00","AMIL.GBCCTG2","26.92","0.51","1.75"],["2026-10-09T00:20:00","AMIL.GBCM","25.19","0.53","0.00"],["2026-10-09T00:20:00","AMIL.GDTR1.ARR","25.74","1.08","0.00"],["2026-10-09T00:20:00","AMIL.GDTR2.ARR","25.74","1.08","0.00"],["2026-10-09T00:20:00","AMIL.GDTR3.ARR","25.81","1.15","0.00"],["2026-10-09T00:20:00","AMIL.GDTR4.ARR","25.74","1.08","0.00"],["2026-10-09T00:20:00","AMIL.GDTWR.ARR","25.74","1.08","0.00"],["2026-10-09T00:20:00","AMIL.GEXA","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.GEXAIEC","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.GLSBG.SIG","21.26","-0.04","-3.36"],["2026-10-09T00:20:00","AMIL.GME1","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.GRJ_AGRJ_","21.91","-3.01","0.26"],["2026-10-09T00:20:00","AMIL.GRTPLAINS","25.18","0.52","0.00"],["2026-10-09T00:20:00","CONS.PFZT","39.47","1.31","13.50"],["2026-10-09T00:20:00","CONS.PINERVR1","22.11","0.04","-2.59"],["2026-10-09T00:20:00","CONS.PNRVR.SOL","22.11","0.04","-2.59"],["2026-10-09T00:20:00","CONS.POLARIS1","27.80","0.69","2.45"],["2026-10-09T00:20:00","CONS.POLRS.SOL","27.80","0.69","2.45"],["2026-10-09T00:20:00","CONS.RENAIGEN1","29.74","0.79","4.29"],["2026-10-09T00:20:00","CONS.RENAIGEN2","29.74","0.79","4.29"],["2026-10-09T00:20:00","CONS.RENAIGEN3","29.74","0.79","4.29"],["2026-10-09T00:20:00","CONS.RENAIGEN4","29.74","0.79","4.29"],["2026-10-09T00:20:00","CONS.ROGERSHYD","32.82","2.00","6.16"],["2026-10-09T00:20:00","CONS.RVRFORK","-30.98","0.74","-56.38"],["2026-10-09T00:20:00","CONS.RVRFORK2","-30.98","0.74","-56.38"],["2026-10-09T00:20:00","CONS.S.COLDCRK","40.58","1.71","14.21"],["2026-10-09T00:20:00","CONS.S.EAGLECR","20.17","-0.06","-4.43"],["2026-10-09T00:20:00","CONS.S.GRAT2","21.63","0.01","-3.04"],["2026-10-09T00:20:00","CONS.S.LTROUT","26.83","1.69","0.48"],["2026-10-09T00:20:00","CONS.SAUK1","43.62","1.61","17.35"],["2026-10-09T00:20:00","CONS.SCIT","20.42","0.67","-4.91"],["2026-10-09T00:20:00","CONS.SCWND1","29.25","1.13","3.46"],["2026-10-09T00:20:00","CONS.SCWND2","29.25","1.13","3.46"],["2026-10-09T00:20:00","CONS.SCWND3","29.25","1.13","3.46"],["2026-10-09T00:20:00","CONS.SCWND4","29.25","1.13","3.46"],["2026-10-09T00:20:00","CONS.SELC","26.88","1.24","0.98"],["2026-10-09T00:20:00","CONS.SESB","26.71","1.25","0.80"],["2026-10-09T00:20:00","CONS.SPNGCREEK","49.08","1.25","23.17"],["2026-10-09T00:20:00","CONS.SUNFISH2","52.90","1.38","26.86"],["2026-10-09T00:20:00","CONS.THTFD.ARR","19.78","0.34","-5.22"],["2026-10-09T00:20:00","CONS.TIBBITS","39.99","1.71","13.62"],["2026-10-09T00:20:00","CONS.TIPPY","32.16","1.39","6.11"],["2026-10-09T00:20:00","CONS.TUSCOLA1","19.71","0.16","-5.11"],["2026-10-09T00:20:00","CONS.UCMI","43.57","2.16","16.75"],["2026-10-09T00:20:00","CONS.VKLINCOLN","20.88","0.92","-4.70"],["2026-10-09T00:20:00","CONS.VKMCBAIN1","28.84","0.04","4.14"],["2026-10-09T00:20:00","CONS.VSTBG8","25.89","0.65","0.58"],["2026-10-09T00:20:00","CONS.WEADKBAT","20.38","0.48","-4.76"],["2026-10-09T00:20:00","CONS.WEADO.ARR","20.34","0.47","-4.79"],["2026-10-09T00:20:00","CONS.WEBBERHYD","32.40","1.59","6.15"],["2026-10-09T00:20:00","CONS.WHITI.ARR","11.69","0.93","-13.90"],["2026-10-09T00:20:00","CONS.WOLV","28.92","1.33","2.93"],["2026-10-09T00:20:00","CONS.WPMC","26.22","1.27","0.29"],["2026-10-09T00:20:00","CONS.WPSC_1.AZ","26.04","1.30","0.08"],["2026-10-09T00:20:00","CONS.WPSC_2.AZ","26.03","1.28","0.09"],["2026-10-09T00:20:00","CONS.WVPA_1.AZ","15.88","1.41","-10.19"],["2026-10-09T00:20:00","CONS.ZEELAND1A","31.71","0.71","6.34"],["2026-10-09T00:20:00","CONS.ZEELAND1B","31.71","0.71","6.34"],["2026-10-09T00:20:00","CONS.ZEELAND2A","31.84","0.84","6.34"],["2026-10-09T00:20:00","CONS.ZEELAND2B","31.84","0.84","6.34"],["2026-10-09T00:20:00","CONS.ZEELAND2C","31.84","0.84","6.34"],["2026-10-09T00:20:00","CPLE","27.42","0.69","2.07"],["2026-10-09T00:20:00","CPLW","25.38","0.72","0.00"],["2026-10-09T00:20:00","CSWS","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","CSWS.AEPM_2.AZ","24.79","0.13","0.00"],["2026-10-09T00:20:00","CSWS.AEPM_3.AZ","24.79","0.13","0.00"],["2026-10-09T00:20:00","CSWS.AEPM_4.AZ","24.31","-0.35","0.00"],["2026-10-09T00:20:00","CSWS.ETEC_LD","24.79","0.13","0.00"],["2026-10-09T00:20:00","CSWS.HOPE","23.77","-0.89","0.00"],["2026-10-09T00:20:00","CSWS.PRESCOTT","24.79","0.13","0.00"],["2026-10-09T00:20:00","CSWS.SWERETAIL","24.79","0.13","0.00"],["2026-10-09T00:20:00","CSWS.VEMCO","24.79","0.13","0.00"],["2026-10-09T00:20:00","CWLD.AZ","23.25","-1.41","0.00"],["2026-10-09T00:20:00","CWLD.BLRG","21.09","-3.20","-0.37"],["2026-10-09T00:20:00","CWLD.CEC2CTG1","23.21","-1.45","0.00"],["2026-10-09T00:20:00","CWLD.CEC2CTG2","23.21","-1.45","0.00"],["2026-10-09T00:20:00","CWLD.CEC2CTG3","23.21","-1.45","0.00"],["2026-10-09T00:20:00","CWLD.CEC2CTG4","23.21","-1.45","0.00"],["2026-10-09T00:20:00","CWLD.CWLD","23.25","-1.41","0.00"],["2026-10-09T00:20:00","CWLD.DR.CWLD","23.21","-1.45","0.00"],["2026-10-09T00:20:00","CWLD.FULT","23.91","-0.75","0.00"],["2026-10-09T00:20:00","CWLD.PLANTD6","23.28","-1.38","0.00"],["2026-10-09T00:20:00","CWLD.PLANTD8","23.28","-1.38","0.00"],["2026-10-09T00:20:00","CWLD.SIKESTON","25.11","0.45","0.00"],["2026-10-09T00:20:00","CWLD.UMC","23.24","-1.42","0.00"],["2026-10-09T00:20:00","CWLP.AZ","26.68","0.27","1.75"],["2026-10-09T00:20:00","CWLP.CWLP","26.68","0.26","1.76"],["2026-10-09T00:20:00","CWLP.DALLMA84","26.62","0.19","1.77"],["2026-10-09T00:20:00","CWLP.FACTOR91","26.67","0.24","1.77"],["2026-10-09T00:20:00","CWLP.GST","26.62","0.19","1.77"],["2026-10-09T00:20:00","CWLP.INTERSA81","26.65","0.22","1.77"],["2026-10-09T00:20:00","CWLP.REYNOLS91","26.72","0.29","1.77"],["2026-10-09T00:20:00","CWLP.TEA_1.AZ","26.85","0.42","1.77"],["2026-10-09T00:20:00","DECO.APPLE","18.38","0.02","-6.30"],["2026-10-09T00:20:00","DECO.AZ","16.32","0.58","-8.92"],["2026-10-09T00:20:00","DECO.BAUER.MVP","19.22","0.15","-5.59"],["2026-10-09T00:20:00","DECO.BELRV.MVP","17.25","-0.02","-7.39"],["2026-10-09T00:20:00","DECO.BLR1.DEMO","17.25","-0.02","-7.39"],["2026-10-09T00:20:00","DECO.BLR1.MPPA","17.25","-0.02","-7.39"],["2026-10-09T00:20:00","DECO.BLR2.DEMO","17.25","-0.02","-7.39"],["2026-10-09T00:20:00","DECO.BLR2.MPPA","17.25","-0.02","-7.39"],["2026-10-09T00:20:00","DECO.BROOKFLD1","18.57","0.07","-6.16"],["2026-10-09T00:20:00","DECO.BRP11","17.21","-0.16","-7.29"],["2026-10-09T00:20:00","DECO.BRP121","17.25","-0.02","-7.39"],["2026-10-09T00:20:00","DECO.BRP122","17.25","-0.02","-7.39"],["2026-10-09T00:20:00","DECO.BRP13","17.25","-0.02","-7.39"],["2026-10-09T00:20:00","DECO.BSEDTE1","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DECO.BWEC.11","17.24","-0.02","-7.40"],["2026-10-09T00:20:00","DECO.BWEC.12","17.24","-0.02","-7.40"],["2026-10-09T00:20:00","EAI.CWAYLD","23.57","-1.09","0.00"],["2026-10-09T00:20:00","EAI.CWAYLD1.AZ","23.57","-1.09","0.00"],["2026-10-09T00:20:00","EAI.CWCP","24.84","0.18","0.00"],["2026-10-09T00:20:00","EAI.CWL_1.AZ","25.21","0.55","0.00"],["2026-10-09T00:20:00","EAI.CWL_A","25.17","0.51","0.00"],["2026-10-09T00:20:00","EAI.CWL_B","25.17","0.51","0.00"],["2026-10-09T00:20:00","EAI.CWL_C","25.17","0.51","0.00"],["2026-10-09T00:20:00","EAI.CWL_D","25.17","0.51","0.00"],["2026-10-09T00:20:00","EAI.CWL_E","25.17","0.51","0.00"],["2026-10-09T00:20:00","EAI.CYVY","25.13","0.47","0.00"],["2026-10-09T00:20:00","EAI.DEGRAY1","23.57","-1.09","0.00"],["2026-10-09T00:20:00","EAI.DEGRAY2","23.57","-1.09","0.00"],["2026-10-09T00:20:00","EAI.DELL.CT1","25.26","0.60","0.00"],["2026-10-09T00:20:00","EAI.DELL.CT2","25.26","0.60","0.00"],["2026-10-09T00:20:00","EAI.DELL.ST3","25.26","0.60","0.00"],["2026-10-09T00:20:00","EAI.DRVRSOL","25.35","0.69","0.00"],["2026-10-09T00:20:00","EAI.EAILD","24.18","-0.48","0.00"],["2026-10-09T00:20:00","EAI.EAILD.RLA","24.18","-0.48","0.00"],["2026-10-09T00:20:00","EAI.EAMP_1.AZ","24.17","-0.49","0.00"],["2026-10-09T00:20:00","EAI.ELDORA.ARR","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.FLATFORKSO","25.06","0.40","0.00"],["2026-10-09T00:20:00","EAI.FORGEVWSO","25.45","0.79","0.00"],["2026-10-09T00:20:00","EAI.GACP.GMPWR","25.35","0.69","0.00"],["2026-10-09T00:20:00","EAI.H_SPR1_CT1","23.52","-1.14","0.00"],["2026-10-09T00:20:00","EAI.H_SPR1_CT2","23.52","-1.14","0.00"],["2026-10-09T00:20:00","EAI.H_SPR1_ST","23.52","-1.14","0.00"],["2026-10-09T00:20:00","EAI.HAPPY","25.00","0.34","0.00"],["2026-10-09T00:20:00","EAI.HASKL1.ARR","23.46","-1.20","0.00"],["2026-10-09T00:20:00","EAI.INDEPEND1","24.64","-0.02","0.00"],["2026-10-09T00:20:00","EAI.INDEPEND2","24.67","0.01","0.00"],["2026-10-09T00:20:00","EAI.JONSCWL","25.21","0.55","0.00"],["2026-10-09T00:20:00","EAI.LK_CATH4","23.53","-1.13","0.00"],["2026-10-09T00:20:00","EAI.LLS","24.90","0.24","0.00"],["2026-10-09T00:20:00","EAI.LYNCH2.ARR","23.65","-1.01","0.00"],["2026-10-09T00:20:00","EAI.MABELV.ARR","23.05","-1.61","0.00"],["2026-10-09T00:20:00","EAI.NIMBUSWF","23.52","-1.07","-0.07"],["2026-10-09T00:20:00","EAI.NLR_1.AZ","23.63","-1.03","0.00"],["2026-10-09T00:20:00","EAI.NLRLD","23.63","-1.03","0.00"],["2026-10-09T00:20:00","EAI.NPTSOL","24.84","0.18","0.00"],["2026-10-09T00:20:00","EAI.NWMADRIDSO","25.17","0.51","0.00"],["2026-10-09T00:20:00","EAI.OMLP_1.AZ","25.48","0.82","0.00"],["2026-10-09T00:20:00","EAI.PBENRGY_CT","23.15","-1.51","0.00"],["2026-10-09T00:20:00","EAI.PBENRGY_ST","23.19","-1.47","0.00"],["2026-10-09T00:20:00","EAI.PLUM_1C","25.26","0.60","0.00"],["2026-10-09T00:20:00","EAI.PLUM_PPEA","25.26","0.60","0.00"],["2026-10-09T00:20:00","EAI.PLUM1_MEUC","25.26","0.60","0.00"],["2026-10-09T00:20:00","EAI.PLUM2_MEUC","25.26","0.60","0.00"],["2026-10-09T00:20:00","EAI.PLUMPT","25.26","0.60","0.00"],["2026-10-09T00:20:00","EAI.PMISTSOL","24.97","0.31","0.00"],["2026-10-09T00:20:00","EAI.QUARTZ","24.95","0.29","0.00"],["2026-10-09T00:20:00","EAI.REDFDSOLAR","23.48","-1.18","0.00"],["2026-10-09T00:20:00","EAI.REMMEL123","23.53","-1.13","0.00"],["2026-10-09T00:20:00","EAI.RITCH3.ARR","24.90","0.24","0.00"],["2026-10-09T00:20:00","EAI.SEARCY","24.94","0.28","0.00"],["2026-10-09T00:20:00","EAI.SHRDN1.ARR","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.SHRDN2.ARR","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.SHRDN3.ARR","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.STUTTGART","24.59","-0.07","0.00"],["2026-10-09T00:20:00","EAI.UPS1_CT1","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.UPS1_CT2","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.UPS1_ST","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.UPS2_CT1","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.UPS2_CT2","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.UPS2_ST","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.UPS3_CT1","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.UPS3_CT2","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.UPS3_ST","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.UPS4_CT1","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.UPS4_CT2","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.UPS4_ST","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.WBSOL","25.11","0.45","0.00"],["2026-10-09T00:20:00","EAI.WH_BLUFF1","23.04","-1.62","0.00"],["2026-10-09T00:20:00","EAI.WH_BLUFF2","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.WHBLF.ARR","23.10","-1.56","0.00"],["2026-10-09T00:20:00","EAI.WMPSOL","25.51","0.85","0.00"],["2026-10-09T00:20:00","EAI.WMULD_1.AZ","25.56","0.90","0.00"],["2026-10-09T00:20:00","EAI.WMULDLD","25.56","0.90","0.00"],["2026-10-09T00:20:00","EAI.WODLN1.ARR","23.41","-1.25","0.00"],["2026-10-09T00:20:00","EAI.WSTMMP.ARR","25.45","0.79","0.00"],["2026-10-09T00:20:00","EAI.WTBLF5.ARR","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EDE","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","EDE.PLUM","25.26","0.60","0.00"],["2026-10-09T00:20:00","EES.ACAD2_CT1","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.ACAD2_CT2","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.ACAD2_ST","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.ACADA1.ARR","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.ACADA2.ARR","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.AIRLIN.ARR","24.28","-0.38","0.00"],["2026-10-09T00:20:00","EES.AIRLIQ_GEI","24.38","-0.28","0.00"],["2026-10-09T00:20:00","EES.AMITESO","24.51","-0.15","0.00"],["2026-10-09T00:20:00","EES.AXIALL","23.77","-0.89","0.00"],["2026-10-09T00:20:00","EES.AXLPLQ","24.22","-0.44","0.00"],["2026-10-09T00:20:00","EES.BASFVFW","24.23","-0.43","0.00"],["2026-10-09T00:20:00","EES.BASTAP.ARR","23.68","-0.98","0.00"],["2026-10-09T00:20:00","EES.BASTP1.ARR","23.68","-0.98","0.00"],["2026-10-09T00:20:00","EES.BASTR1.ARR","23.64","-1.02","0.00"],["2026-10-09T00:20:00","EES.BASTR2.ARR","23.64","-1.02","0.00"],["2026-10-09T00:20:00","EES.BC1_1","24.02","-0.64","0.00"],["2026-10-09T00:20:00","EES.BC1_2","24.02","-0.64","0.00"],["2026-10-09T00:20:00","EES.BC1_3","24.02","-0.64","0.00"],["2026-10-09T00:20:00","EES.BC1_4","24.02","-0.64","0.00"],["2026-10-09T00:20:00","EES.BC2_1","24.02","-0.64","0.00"],["2026-10-09T00:20:00","EES.BC2_2","24.02","-0.64","0.00"],["2026-10-09T00:20:00","EES.BC2_3","24.02","-0.64","0.00"],["2026-10-09T00:20:00","EES.BEEKMANSOL","24.41","-0.25","0.00"],["2026-10-09T00:20:00","EES.BGTEL1.ARR","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.BRAZ_1.AZ","24.26","-0.40","0.00"],["2026-10-09T00:20:00","EES.BRAZLD","24.25","-0.41","0.00"],["2026-10-09T00:20:00","EES.BRTNY1.ARR","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.BRTNY2.ARR","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.BURAS.ARR","24.24","-0.42","0.00"],["2026-10-09T00:20:00","EES.BXTRW5.ARR","23.92","-0.74","0.00"],["2026-10-09T00:20:00","EES.BXTRWL.ARR","23.92","-0.74","0.00"],["2026-10-09T00:20:00","EES.BXWSN2.ARR","23.94","-0.72","0.00"],["2026-10-09T00:20:00","EES.BYCT1","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.BYCT2","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.BYCT3","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.BYCT4","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.BYGL","23.83","-0.83","0.00"],["2026-10-09T00:20:00","EES.CALCAS1_CT","23.98","-0.68","0.00"],["2026-10-09T00:20:00","EES.CALCAS2_CT","23.98","-0.68","0.00"],["2026-10-09T00:20:00","EES.CARV_A","24.17","-0.49","0.00"],["2026-10-09T00:20:00","EES.CARV_BC","24.17","-0.49","0.00"],["2026-10-09T00:20:00","EES.CC.ACAD2","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.CC.JWL_1","23.94","-0.72","0.00"],["2026-10-09T00:20:00","EES.CC.JWL_2","23.93","-0.73","0.00"],["2026-10-09T00:20:00","EES.CC.LKCHAR","23.50","-1.16","0.00"],["2026-10-09T00:20:00","EES.CC.MTCPS","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EES.CC.NINEM6","23.98","-0.68","0.00"],["2026-10-09T00:20:00","EES.CC.NOPS","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.CC.OCAPS","24.06","-0.60","0.00"],["2026-10-09T00:20:00","EES.CNWAY2.ARR","24.35","-0.31","0.00"],["2026-10-09T00:20:00","EES.COLY1.ARR","24.16","-0.50","0.00"],["2026-10-09T00:20:00","EES.CONC","24.15","-0.51","0.00"],["2026-10-09T00:20:00","EES.CONCECO","24.15","-0.51","0.00"],["2026-10-09T00:20:00","EES.CONCORDIA","24.26","-0.40","0.00"],["2026-10-09T00:20:00","EES.CONCPK","24.15","-0.51","0.00"],["2026-10-09T00:20:00","EES.CONCSUP","24.15","-0.51","0.00"],["2026-10-09T00:20:00","EES.CONWAY.ARR","24.35","-0.31","0.00"],["2026-10-09T00:20:00","EES.CTEAU2.ARR","24.39","-0.27","0.00"],["2026-10-09T00:20:00","EES.CTW_1","23.84","-0.82","0.00"],["2026-10-09T00:20:00","EES.CTW_2","23.84","-0.82","0.00"],["2026-10-09T00:20:00","EES.CTW_3","23.84","-0.82","0.00"],["2026-10-09T00:20:00","EES.CTW_4","23.84","-0.82","0.00"],["2026-10-09T00:20:00","EES.CYPRESS1CT","23.93","-0.73","0.00"],["2026-10-09T00:20:00","EES.CYPRESS2CT","23.93","-0.73","0.00"],["2026-10-09T00:20:00","EES.DBAYO1.ARR","24.15","-0.51","0.00"],["2026-10-09T00:20:00","EES.DEMCO","24.30","-0.36","0.00"],["2026-10-09T00:20:00","EES.DERSLD","23.79","-0.87","0.00"],["2026-10-09T00:20:00","EES.DOWCHEM","24.18","-0.48","0.00"],["2026-10-09T00:20:00","EES.DOWCHEMECO","24.18","-0.48","0.00"],["2026-10-09T00:20:00","EES.DOWCHEMPK","24.18","-0.48","0.00"],["2026-10-09T00:20:00","EES.DOWCHEMSUP","24.18","-0.48","0.00"],["2026-10-09T00:20:00","EES.DR.ELLPT1","24.20","-0.46","0.00"],["2026-10-09T00:20:00","EES.DR.ENMP","24.25","-0.41","0.00"],["2026-10-09T00:20:00","EES.DR.OSG","24.03","-0.63","0.00"],["2026-10-09T00:20:00","EES.EGMP_1.AZ","24.26","-0.40","0.00"],["2026-10-09T00:20:00","EES.EGMP_2.AZ","23.89","-0.77","0.00"],["2026-10-09T00:20:00","EES.ELILD","24.20","-0.46","0.00"],["2026-10-09T00:20:00","EES.ELILD.RLA","24.20","-0.46","0.00"],["2026-10-09T00:20:00","EES.ELMP_1.AZ","24.21","-0.45","0.00"],["2026-10-09T00:20:00","EES.EMMP_1.AZ","24.71","0.05","0.00"],["2026-10-09T00:20:00","EES.EMMP_2.AZ","25.16","0.50","0.00"],["2026-10-09T00:20:00","EES.ENCO","24.19","-0.47","0.00"],["2026-10-09T00:20:00","EES.ENMP_1.AZ","24.28","-0.38","0.00"],["2026-10-09T00:20:00","EES.ESSO","24.19","-0.47","0.00"],["2026-10-09T00:20:00","EES.ETEC","24.66","0.00","0.00"],["2026-10-09T00:20:00","EES.ETEC_1.AZ","24.37","-0.29","0.00"],["2026-10-09T00:20:00","EES.ETILD","24.27","-0.39","0.00"],["2026-10-09T00:20:00","EES.ETMP_1.AZ","24.27","-0.39","0.00"],["2026-10-09T00:20:00","EES.EXXOBMT","24.13","-0.53","0.00"],["2026-10-09T00:20:00","EES.EXXON","24.19","-0.47","0.00"],["2026-10-09T00:20:00","EES.FLRNCE.ARR","24.52","-0.14","0.00"],["2026-10-09T00:20:00","EES.FORMOSA_BR","24.28","-0.38","0.00"],["2026-10-09T00:20:00","EES.FRONT_TX1","23.86","-0.80","0.00"],["2026-10-09T00:20:00","EES.FRONT_TX2","23.86","-0.80","0.00"],["2026-10-09T00:20:00","EES.FRONT_TX3","23.86","-0.80","0.00"],["2026-10-09T00:20:00","EES.FRSKR1.ARR","23.78","-0.88","0.00"],["2026-10-09T00:20:00","EES.GEISMAR","24.33","-0.33","0.00"],["2026-10-09T00:20:00","EES.GP_PORTHUD","24.10","-0.56","0.00"],["2026-10-09T00:20:00","EES.HNTSMN_PNO","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.HOUMA.ARR","24.44","-0.22","0.00"],["2026-10-09T00:20:00","EES.HRTBRG.ARR","23.88","-0.78","0.00"],["2026-10-09T00:20:00","EES.INLND1.ARR","23.92","-0.74","0.00"],["2026-10-09T00:20:00","EES.INLND2.ARR","23.92","-0.74","0.00"],["2026-10-09T00:20:00","EES.IRISSOLAR","24.49","-0.17","0.00"],["2026-10-09T00:20:00","EES.JAXSNS.ARR","24.42","-0.24","0.00"],["2026-10-09T00:20:00","EES.JDEC","24.23","-0.43","0.00"],["2026-10-09T00:20:00","EES.JDECCAMRON","23.97","-0.69","0.00"],["2026-10-09T00:20:00","EES.JWL_CT1","23.93","-0.73","0.00"],["2026-10-09T00:20:00","EES.JWL_CT2","23.92","-0.74","0.00"],["2026-10-09T00:20:00","EES.JWL_ST1","23.95","-0.71","0.00"],["2026-10-09T00:20:00","DECO.BWECSTG1","17.24","-0.02","-7.40"],["2026-10-09T00:20:00","DECO.CC.BWEC","17.24","-0.02","-7.40"],["2026-10-09T00:20:00","DECO.CC.DIG2","15.42","0.20","-9.44"],["2026-10-09T00:20:00","DECO.CC.DIG3","15.45","0.23","-9.44"],["2026-10-09T00:20:00","DECO.CENOAKS","18.42","0.06","-6.30"],["2026-10-09T00:20:00","DECO.CMS_AK","15.49","0.27","-9.44"],["2026-10-09T00:20:00","DECO.CMS_THMB","19.52","1.32","-6.46"],["2026-10-09T00:20:00","DECO.CMSM_1.AZ","15.53","0.31","-9.44"],["2026-10-09T00:20:00","DECO.CMSMROA","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DECO.COFAXP11","15.12","0.70","-10.24"],["2026-10-09T00:20:00","DECO.CROS","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DECO.CWEP","18.80","0.05","-5.91"],["2026-10-09T00:20:00","DECO.DAYTN.ARR","14.74","0.64","-10.56"],["2026-10-09T00:20:00","DECO.DEAN111","17.19","-0.18","-7.29"],["2026-10-09T00:20:00","DECO.DEAN112","17.19","-0.18","-7.29"],["2026-10-09T00:20:00","DECO.DEAN121","17.13","-0.24","-7.29"],["2026-10-09T00:20:00","DECO.DEAN122","17.13","-0.24","-7.29"],["2026-10-09T00:20:00","DECO.DEERFLD","18.11","-0.03","-6.52"],["2026-10-09T00:20:00","DECO.DFWE2","18.14","0.00","-6.52"],["2026-10-09T00:20:00","DECO.DIGG1","15.46","0.24","-9.44"],["2026-10-09T00:20:00","DECO.DIGG2","15.40","0.18","-9.44"],["2026-10-09T00:20:00","DECO.DIGG3","15.44","0.22","-9.44"],["2026-10-09T00:20:00","DECO.DIGS2","15.46","0.24","-9.44"],["2026-10-09T00:20:00","DECO.DIGS3","15.46","0.24","-9.44"],["2026-10-09T00:20:00","DECO.DIGSINT","15.46","0.24","-9.44"],["2026-10-09T00:20:00","DECO.DLRYP11","16.13","0.38","-8.91"],["2026-10-09T00:20:00","DECO.DLRYP12","16.13","0.38","-8.91"],["2026-10-09T00:20:00","DECO.DR.123NET","16.00","0.75","-9.41"],["2026-10-09T00:20:00","DECO.DR.DEMO","17.09","0.58","-8.15"],["2026-10-09T00:20:00","DECO.DR.GLW","15.46","0.49","-9.69"],["2026-10-09T00:20:00","DECO.DR.POET","19.67","0.79","-5.78"],["2026-10-09T00:20:00","DECO.DR.TRGT","16.02","0.57","-9.21"],["2026-10-09T00:20:00","DECO.E.TRENTON","15.16","0.43","-9.93"],["2026-10-09T00:20:00","DECO.EIPS","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DECO.ELIG","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DECO.ESSEX.ARR","16.72","0.54","-8.48"],["2026-10-09T00:20:00","DECO.EXGNHW2","18.37","0.01","-6.30"],["2026-10-09T00:20:00","DECO.EXGNMW2","18.12","-0.02","-6.52"],["2026-10-09T00:20:00","DECO.FERMI2","14.70","0.11","-10.07"],["2026-10-09T00:20:00","DECO.FESC","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DECO.FRISB.ARR","16.53","0.43","-8.56"],["2026-10-09T00:20:00","DECO.FRMP112","13.68","0.85","-11.83"],["2026-10-09T00:20:00","DECO.FRMP113","13.68","0.85","-11.83"],["2026-10-09T00:20:00","DECO.FRMP114","13.68","0.85","-11.83"],["2026-10-09T00:20:00","DECO.GRNWD.MVP","17.32","0.02","-7.36"],["2026-10-09T00:20:00","DECO.GRNWD1","17.25","-0.05","-7.36"],["2026-10-09T00:20:00","DECO.GWDP111","17.32","0.02","-7.36"],["2026-10-09T00:20:00","DECO.GWDP112","17.32","0.02","-7.36"],["2026-10-09T00:20:00","DECO.GWDP12","17.32","0.02","-7.36"],["2026-10-09T00:20:00","DECO.HNKP111","16.18","0.61","-9.09"],["2026-10-09T00:20:00","DECO.HNKP113","16.18","0.61","-9.09"],["2026-10-09T00:20:00","DECO.HNKP121","16.21","0.58","-9.03"],["2026-10-09T00:20:00","DECO.HNKP122","16.21","0.58","-9.03"],["2026-10-09T00:20:00","DECO.HRBRB.ARR","18.15","0.02","-6.53"],["2026-10-09T00:20:00","DECO.HVSTW","18.38","0.02","-6.30"],["2026-10-09T00:20:00","DECO.JUDD11","14.76","0.65","-10.55"],["2026-10-09T00:20:00","DECO.JUDD12","14.76","0.65","-10.55"],["2026-10-09T00:20:00","DECO.JUDD13","14.76","0.65","-10.55"],["2026-10-09T00:20:00","DECO.JUDD14","14.76","0.65","-10.55"],["2026-10-09T00:20:00","DECO.LAKEIRIS","17.45","0.05","-7.26"],["2026-10-09T00:20:00","DECO.LBWL.WTSL","13.78","0.92","-11.80"],["2026-10-09T00:20:00","DECO.LOAD.CNE","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DECO.LUD1","32.03","1.13","6.24"],["2026-10-09T00:20:00","DECO.LUD2","32.03","1.13","6.24"],["2026-10-09T00:20:00","DECO.LUD3","32.08","1.18","6.24"],["2026-10-09T00:20:00","DECO.LUD4","32.08","1.18","6.24"],["2026-10-09T00:20:00","DECO.LUD5","32.04","1.14","6.24"],["2026-10-09T00:20:00","DECO.LUD6","32.04","1.14","6.24"],["2026-10-09T00:20:00","DECO.MCKINLEY1","20.15","1.66","-6.17"],["2026-10-09T00:20:00","DECO.MINDEN1","17.29","-0.63","-6.74"],["2026-10-09T00:20:00","DECO.MONROE1","15.20","0.60","-10.06"],["2026-10-09T00:20:00","DECO.MONROE2","15.09","0.49","-10.06"],["2026-10-09T00:20:00","DECO.MONROE3","14.36","0.30","-10.60"],["2026-10-09T00:20:00","DECO.MONROE4","14.41","0.35","-10.60"],["2026-10-09T00:20:00","DECO.MONRP11","15.20","0.60","-10.06"],["2026-10-09T00:20:00","DECO.MPPA.DWTL","13.78","0.92","-11.80"],["2026-10-09T00:20:00","DECO.MSCPA","14.63","1.20","-11.23"],["2026-10-09T00:20:00","DECO.NEC","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DECO.NEP112","17.20","0.41","-7.87"],["2026-10-09T00:20:00","DECO.NEP113","17.20","0.41","-7.87"],["2026-10-09T00:20:00","DECO.NEP114","17.20","0.41","-7.87"],["2026-10-09T00:20:00","DECO.NEP12","17.17","0.38","-7.87"],["2026-10-09T00:20:00","DECO.NEP131","17.17","0.38","-7.87"],["2026-10-09T00:20:00","DECO.NEP132","17.17","0.38","-7.87"],["2026-10-09T00:20:00","DECO.NESL1","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DECO.NOBEL","18.12","-0.02","-6.52"],["2026-10-09T00:20:00","DECO.OLIVRP11","20.18","1.69","-6.17"],["2026-10-09T00:20:00","DECO.PEGASUS","18.87","0.05","-5.84"],["2026-10-09T00:20:00","DECO.PEGASUS2","18.87","0.05","-5.84"],["2026-10-09T00:20:00","DECO.PHEASANT1","18.57","0.07","-6.16"],["2026-10-09T00:20:00","DECO.PINE_TREE","17.27","0.00","-7.39"],["2026-10-09T00:20:00","DECO.PINNEBOG","18.41","0.05","-6.30"],["2026-10-09T00:20:00","DECO.PLACDP12","16.20","0.44","-8.90"],["2026-10-09T00:20:00","DECO.PONTC.MVP","16.65","0.33","-8.34"],["2026-10-09T00:20:00","DECO.PUTNMP11","19.79","1.52","-6.39"],["2026-10-09T00:20:00","DECO.RPSN3.MVP","18.19","0.05","-6.52"],["2026-10-09T00:20:00","AMIL.RISING.L","26.49","0.12","1.71"],["2026-10-09T00:20:00","AMIL.RIVRFRRYS","26.74","0.42","1.66"],["2026-10-09T00:20:00","AMIL.RLGY01","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.RNGDRP","26.39","0.08","1.65"],["2026-10-09T00:20:00","AMIL.RNGPSS","25.18","0.52","0.00"],["2026-10-09T00:20:00","AMIL.RPGI_1.AZ","20.89","-1.31","-2.46"],["2026-10-09T00:20:00","AMIL.RSPWIND","22.80","0.08","-1.94"],["2026-10-09T00:20:00","AMIL.RUBY","26.90","0.70","1.54"],["2026-10-09T00:20:00","AMIL.RUSHMORE","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.SALTCREEK","26.87","0.41","1.80"],["2026-10-09T00:20:00","AMIL.SBL_ASIBL","17.41","-3.37","-3.88"],["2026-10-09T00:20:00","AMIL.SDNY.MVP","26.54","0.18","1.70"],["2026-10-09T00:20:00","AMIL.SELC","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.SESRETAIL","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.SFE_IL","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.SIPC","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.SIPC.BGRV","25.39","0.73","0.00"],["2026-10-09T00:20:00","AMIL.SIPM_1.AZ","25.84","0.58","0.60"],["2026-10-09T00:20:00","AMIL.SMRT","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.SNAPDGSL","25.21","0.55","0.00"],["2026-10-09T00:20:00","AMIL.SOY_2.AZ","25.57","0.27","0.64"],["2026-10-09T00:20:00","AMIL.SSWE","26.36","-0.01","1.71"],["2026-10-09T00:20:00","AMIL.STAR","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.STLNG.ARR","25.25","0.59","0.00"],["2026-10-09T00:20:00","AMIL.STWF","26.92","0.42","1.84"],["2026-10-09T00:20:00","AMIL.SUGARCRK","26.62","0.16","1.80"],["2026-10-09T00:20:00","AMIL.SWE_IL","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.SWEC.ARR","27.08","0.80","1.62"],["2026-10-09T00:20:00","AMIL.SWECC","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.SWGRASS","26.39","0.08","1.65"],["2026-10-09T00:20:00","AMIL.SZE","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.SZE_SCI","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.TBCRSTAT","16.14","-2.66","-5.86"],["2026-10-09T00:20:00","AMIL.TBLUESSLR","25.25","0.59","0.00"],["2026-10-09T00:20:00","AMIL.THNK","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.TILTU1","26.85","0.46","1.73"],["2026-10-09T00:20:00","AMIL.TILTU2","26.85","0.46","1.73"],["2026-10-09T00:20:00","AMIL.TILTU3","26.85","0.46","1.73"],["2026-10-09T00:20:00","AMIL.TILTU4","26.85","0.46","1.73"],["2026-10-09T00:20:00","AMIL.TLDNSLR","25.19","0.53","0.00"],["2026-10-09T00:20:00","AMIL.TPM_123","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.TRA_ATRAE","16.00","-2.02","-6.64"],["2026-10-09T00:20:00","AMIL.TREX_IL","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.USSTL.ARR","25.22","0.56","0.00"],["2026-10-09T00:20:00","AMIL.VEM","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.VIN_AVINT","22.49","-0.78","-1.39"],["2026-10-09T00:20:00","AMIL.VRD","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.W_BRCTIPT","21.98","0.19","-2.87"],["2026-10-09T00:20:00","AMIL.WDRV.ARR","25.15","0.49","0.00"],["2026-10-09T00:20:00","AMIL.WISE.IWUS","26.57","0.12","1.79"],["2026-10-09T00:20:00","AMIL.WLBRWEST","21.93","0.02","-2.75"],["2026-10-09T00:20:00","AMIL.WOLV","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.WPSE","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.WPSE.DM","25.30","0.47","0.17"],["2026-10-09T00:20:00","AMIL.WPSE.OLIN","25.19","0.53","0.00"],["2026-10-09T00:20:00","AMIL.WRSF","26.40","0.08","1.66"],["2026-10-09T00:20:00","AMIL.WVPA","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.WVPA_2.AZ","25.08","0.43","-0.01"],["2026-10-09T00:20:00","AMIL.WVPA_4.AZ","25.98","0.47","0.85"],["2026-10-09T00:20:00","AMIL.WWEC","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.XLON","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.XOEN","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMMO.176803","24.91","0.25","0.00"],["2026-10-09T00:20:00","AMMO.179586","24.45","-0.21","0.00"],["2026-10-09T00:20:00","AMMO.ADELITE","22.74","-1.79","-0.13"],["2026-10-09T00:20:00","AMMO.AEM.MO","24.91","0.19","0.06"],["2026-10-09T00:20:00","AMMO.ALTONA","24.01","-0.65","0.00"],["2026-10-09T00:20:00","AMMO.AUDRN11","25.48","-0.74","1.56"],["2026-10-09T00:20:00","AMMO.AUDRN22","25.48","-0.74","1.56"],["2026-10-09T00:20:00","AMMO.AUDRN33","25.48","-0.74","1.56"],["2026-10-09T00:20:00","AMMO.AUDRN44","25.48","-0.74","1.56"],["2026-10-09T00:20:00","AMMO.AUDRN55","25.48","-0.74","1.56"],["2026-10-09T00:20:00","AMMO.AUDRN66","25.48","-0.74","1.56"],["2026-10-09T00:20:00","AMMO.AUDRN77","25.48","-0.74","1.56"],["2026-10-09T00:20:00","AMMO.AUDRN88","25.48","-0.74","1.56"],["2026-10-09T00:20:00","AMMO.BBS","24.40","-0.26","0.00"],["2026-10-09T00:20:00","AMMO.BLUEJAY","26.32","0.12","1.54"],["2026-10-09T00:20:00","AMMO.BOWLGREEN","26.61","0.40","1.55"],["2026-10-09T00:20:00","AMMO.CALF_1.AZ","23.46","-1.14","-0.06"],["2026-10-09T00:20:00","AMMO.CALI","24.91","0.19","0.06"],["2026-10-09T00:20:00","AMMO.CALLAWAY1","23.82","-0.84","0.00"],["2026-10-09T00:20:00","AMMO.CC.KEOKUK","25.87","-0.41","1.62"],["2026-10-09T00:20:00","AMMO.CC.OSAGE","23.71","-0.95","0.00"],["2026-10-09T00:20:00","AMMO.CCG_1.AZ","25.25","0.59","0.00"],["2026-10-09T00:20:00","AMMO.CEC.AMRIZ","25.39","0.73","0.00"],["2026-10-09T00:20:00","AMMO.CENT","24.91","0.19","0.06"],["2026-10-09T00:20:00","AMMO.DBOBCATSO","25.28","0.62","0.00"],["2026-10-09T00:20:00","AMMO.DR.AMMO","24.95","0.29","0.00"],["2026-10-09T00:20:00","AMMO.DR.TRGT","24.78","0.12","0.00"],["2026-10-09T00:20:00","AMMO.ENVOY","24.71","0.05","0.00"],["2026-10-09T00:20:00","AMMO.ETL1","25.64","-0.57","1.55"],["2026-10-09T00:20:00","AMMO.FGRDCTG1","23.91","-0.75","0.00"],["2026-10-09T00:20:00","AMMO.GOOSEGEN1","26.40","0.03","1.71"],["2026-10-09T00:20:00","AMMO.GOOSEGEN2","26.40","0.03","1.71"],["2026-10-09T00:20:00","AMMO.GOOSEGEN3","26.40","0.03","1.71"],["2026-10-09T00:20:00","AMMO.GOOSEGEN4","26.40","0.03","1.71"],["2026-10-09T00:20:00","AMMO.GOOSEGEN5","26.40","0.03","1.71"],["2026-10-09T00:20:00","SPC","18.95","-2.01","-3.70"],["2026-10-09T00:20:00","SPRM","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","SPS","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","SWPP","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","TEXAS.HUB","24.37","-0.29","0.00"],["2026-10-09T00:20:00","TVA","25.26","0.61","-0.01"],["2026-10-09T00:20:00","TVA.BRMNH1.ARR","24.79","0.13","0.00"],["2026-10-09T00:20:00","TVA.CALRIDGE","26.82","0.43","1.73"],["2026-10-09T00:20:00","TVA.TVA","24.79","0.13","0.00"],["2026-10-09T00:20:00","TVA.TVAM_1.AZ","24.79","0.13","0.00"],["2026-10-09T00:20:00","TVA.WHITEOAK","26.57","0.11","1.80"],["2026-10-09T00:20:00","UPPC.AUTRAIN","23.23","2.79","-4.22"],["2026-10-09T00:20:00","UPPC.AZ","23.49","3.05","-4.22"],["2026-10-09T00:20:00","UPPC.ESC","23.07","2.64","-4.23"],["2026-10-09T00:20:00","UPPC.ESC.AZ","23.07","2.64","-4.23"],["2026-10-09T00:20:00","UPPC.GLADSTONE","22.82","2.39","-4.23"],["2026-10-09T00:20:00","UPPC.HOIST23","22.99","2.55","-4.22"],["2026-10-09T00:20:00","UPPC.INTEGRATD","23.37","2.93","-4.22"],["2026-10-09T00:20:00","UPPC.LWEC","24.15","3.70","-4.21"],["2026-10-09T00:20:00","UPPC.MCCLURE12","22.96","2.52","-4.22"],["2026-10-09T00:20:00","UPPC.ONTONAGON","24.26","3.81","-4.21"],["2026-10-09T00:20:00","UPPC.PORT.ARR","24.30","3.85","-4.21"],["2026-10-09T00:20:00","UPPC.VICTORIA1","24.03","3.57","-4.20"],["2026-10-09T00:20:00","UPPC.VICTORIA2","24.03","3.57","-4.20"],["2026-10-09T00:20:00","UPPC.WARDEN","24.15","3.70","-4.21"],["2026-10-09T00:20:00","UPPC.WPMC","24.32","3.87","-4.21"],["2026-10-09T00:20:00","UPPC.WPPI","23.31","2.87","-4.22"],["2026-10-09T00:20:00","UPPC.WPSE","24.00","3.55","-4.21"],["2026-10-09T00:20:00","VAP","22.41","0.20","-2.45"],["2026-10-09T00:20:00","WAUE","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","WEC.AZ","20.65","0.87","-4.88"],["2026-10-09T00:20:00","WEC.BADGER","20.94","0.70","-4.42"],["2026-10-09T00:20:00","WEC.BDGHLW2S","21.45","0.44","-3.65"],["2026-10-09T00:20:00","WEC.BLUSKYGF","20.95","0.79","-4.50"],["2026-10-09T00:20:00","WEC.BUTRIDGE1","21.03","0.97","-4.60"],["2026-10-09T00:20:00","WEC.CC.PORTW1","20.23","0.23","-4.66"],["2026-10-09T00:20:00","WEC.CC.PORTW2","20.23","0.23","-4.66"],["2026-10-09T00:20:00","WEC.CCDGTC1","21.05","0.99","-4.60"],["2026-10-09T00:20:00","WEC.CCDGTC2","21.05","0.99","-4.60"],["2026-10-09T00:20:00","WEC.CCDGTC3","21.05","0.99","-4.60"],["2026-10-09T00:20:00","WEC.CCDGTC4","21.05","0.99","-4.60"],["2026-10-09T00:20:00","WEC.DAR_SLR1","20.13","0.20","-4.73"],["2026-10-09T00:20:00","WEC.DR.WEPM","20.75","0.88","-4.79"],["2026-10-09T00:20:00","WEC.EITM_LZ01","20.00","0.67","-5.33"],["2026-10-09T00:20:00","WEC.EITM_LZ02","20.00","0.67","-5.33"],["2026-10-09T00:20:00","WEC.EITM_LZ03","20.00","0.67","-5.33"],["2026-10-09T00:20:00","WEC.ERG1","20.04","0.55","-5.17"],["2026-10-09T00:20:00","WEC.ERG2","20.04","0.55","-5.17"],["2026-10-09T00:20:00","WEC.ERGS_LD","20.06","0.57","-5.17"],["2026-10-09T00:20:00","WEC.GERMANOT1","20.91","0.91","-4.66"],["2026-10-09T00:20:00","WEC.GERMANOT2","20.91","0.91","-4.66"],["2026-10-09T00:20:00","WEC.GERMANOT3","20.91","0.91","-4.66"],["2026-10-09T00:20:00","WEC.GERMANOT4","20.91","0.91","-4.66"],["2026-10-09T00:20:00","WEC.GERMANOT5","20.91","0.91","-4.66"],["2026-10-09T00:20:00","WEC.GLACRHLS","21.27","0.91","-4.30"],["2026-10-09T00:20:00","WEC.JOU_WMONT","21.33","0.34","-3.67"],["2026-10-09T00:20:00","WEC.KAC_GE5CT","21.36","1.03","-4.33"],["2026-10-09T00:20:00","WEC.KAC_ISPP","21.36","1.03","-4.33"],["2026-10-09T00:20:00","WEC.KAUCBL.ARR","21.23","0.89","-4.32"],["2026-10-09T00:20:00","WEC.KOSH_SLR1","20.64","0.32","-4.34"],["2026-10-09T00:20:00","WEC.OAKCREKC5","20.16","0.66","-5.16"],["2026-10-09T00:20:00","WEC.OCONTFL","21.96","1.56","-4.26"],["2026-10-09T00:20:00","WEC.OKCGC6","20.13","0.62","-5.15"],["2026-10-09T00:20:00","WEC.OKCGC7","20.13","0.62","-5.15"],["2026-10-09T00:20:00","WEC.OKCGC8","20.05","0.54","-5.15"],["2026-10-09T00:20:00","WEC.PARIS01S1","20.15","0.79","-5.30"],["2026-10-09T00:20:00","WEC.PARIS01S2","20.15","0.79","-5.30"],["2026-10-09T00:20:00","WEC.PARIS01S3","20.15","0.79","-5.30"],["2026-10-09T00:20:00","WEC.PARIS01S4","20.15","0.79","-5.30"],["2026-10-09T00:20:00","WEC.PB1AUX","20.93","0.64","-4.37"],["2026-10-09T00:20:00","WEC.PB2AUX","20.92","0.63","-4.37"],["2026-10-09T00:20:00","WEC.PLSNT1.MVP","19.89","0.65","-5.42"],["2026-10-09T00:20:00","WEC.PORTWA1CT1","20.21","0.21","-4.66"],["2026-10-09T00:20:00","WEC.PORTWA1CT2","20.21","0.21","-4.66"],["2026-10-09T00:20:00","WEC.PORTWA1ST0","20.27","0.27","-4.66"],["2026-10-09T00:20:00","WEC.PORTWCT1","20.21","0.21","-4.66"],["2026-10-09T00:20:00","WEC.PORTWCT2","20.21","0.21","-4.66"],["2026-10-09T00:20:00","WEC.PORTWST1","20.27","0.27","-4.66"],["2026-10-09T00:20:00","WEC.PS_ESR1","20.15","0.79","-5.30"],["2026-10-09T00:20:00","WEC.PS_ESR1_LD","20.15","0.79","-5.30"],["2026-10-09T00:20:00","WEC.PS_SLR1","20.15","0.79","-5.30"],["2026-10-09T00:20:00","WEC.PTBEACB5","20.93","0.64","-4.37"],["2026-10-09T00:20:00","WEC.PTBHGB1","20.86","0.57","-4.37"],["2026-10-09T00:20:00","WEC.PTBHGB2","20.85","0.56","-4.37"],["2026-10-09T00:20:00","WEC.RBC1","22.30","1.56","-3.92"],["2026-10-09T00:20:00","WEC.ROOT_PIKE","20.01","0.68","-5.33"],["2026-10-09T00:20:00","WEC.S","20.70","0.89","-4.85"],["2026-10-09T00:20:00","WEC.UNIVEV130","19.72","-0.07","-4.87"],["2026-10-09T00:20:00","WEC.VALLYGA1","20.47","0.89","-5.08"],["2026-10-09T00:20:00","WEC.VALLYGA2","20.45","0.87","-5.08"],["2026-10-09T00:20:00","WEC.WEPM_1.AZ","23.01","2.58","-4.23"],["2026-10-09T00:20:00","WEC.WEPM_2.AZ","23.11","2.67","-4.22"],["2026-10-09T00:20:00","WEC.WPPI","21.44","1.09","-4.31"],["2026-10-09T00:20:00","WEC.WPPI_1.AZ","21.42","1.09","-4.33"],["2026-10-09T00:20:00","WEC.WPPI_3.AZ","21.51","1.15","-4.30"],["2026-10-09T00:20:00","WFEC","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","WPS.AZ","22.11","1.68","-4.23"],["2026-10-09T00:20:00","CONS.CHSE","64.40","1.28","38.46"],["2026-10-09T00:20:00","CONS.CLDWTR1","39.28","1.69","12.93"],["2026-10-09T00:20:00","CONS.CNE","27.01","1.26","1.09"],["2026-10-09T00:20:00","CONS.COBB.ARR","32.54","1.61","6.27"],["2026-10-09T00:20:00","CONS.COOKE","20.95","0.65","-4.36"],["2026-10-09T00:20:00","CONS.COVRT1_GT","34.47","0.82","8.99"],["2026-10-09T00:20:00","CONS.COVRT1_ST","34.47","0.82","8.99"],["2026-10-09T00:20:00","CONS.COVRT2_GT","34.46","0.81","8.99"],["2026-10-09T00:20:00","CONS.COVRT2_ST","34.46","0.81","8.99"],["2026-10-09T00:20:00","CONS.COVRT3_GT","34.46","0.81","8.99"],["2026-10-09T00:20:00","CONS.COVRT3_ST","34.46","0.81","8.99"],["2026-10-09T00:20:00","CONS.CRESCENT","19.33","1.41","-6.74"],["2026-10-09T00:20:00","CONS.CROTON","33.10","2.29","6.15"],["2026-10-09T00:20:00","CONS.DR.ALPENA","26.50","1.60","0.24"],["2026-10-09T00:20:00","CONS.DR.CETR","35.45","1.98","8.81"],["2026-10-09T00:20:00","CONS.DR.MAROA","38.75","1.71","12.38"],["2026-10-09T00:20:00","CONS.DR.WPSC","26.94","1.76","0.52"],["2026-10-09T00:20:00","CONS.ELIG","26.15","1.27","0.22"],["2026-10-09T00:20:00","CONS.EXGNBB1","27.80","0.69","2.45"],["2026-10-09T00:20:00","CONS.EXGNBB1B","27.80","0.69","2.45"],["2026-10-09T00:20:00","CONS.FESC","26.15","1.27","0.22"],["2026-10-09T00:20:00","CONS.FICTYEC","32.28","1.46","6.16"],["2026-10-09T00:20:00","CONS.FICTYMR","32.28","1.46","6.16"],["2026-10-09T00:20:00","CONS.FISHCREEK","31.60","0.83","6.11"],["2026-10-09T00:20:00","CONS.FOOTEHYD","21.04","0.84","-4.46"],["2026-10-09T00:20:00","CONS.GENESEE","20.19","0.37","-4.84"],["2026-10-09T00:20:00","CONS.GENESEESO","20.01","0.45","-5.10"],["2026-10-09T00:20:00","CONS.GENESEPS","20.19","0.37","-4.84"],["2026-10-09T00:20:00","CONS.GRATIOT","29.70","0.75","4.29"],["2026-10-09T00:20:00","CONS.GRATIOT1","21.63","0.01","-3.04"],["2026-10-09T00:20:00","CONS.GRATIOT2","21.63","0.01","-3.04"],["2026-10-09T00:20:00","CONS.GRAYLGY2","23.10","0.56","-2.12"],["2026-10-09T00:20:00","CONS.GRAYLNG","23.10","0.56","-2.12"],["2026-10-09T00:20:00","CONS.GRNDBASIN","6.17","0.42","-18.91"],["2026-10-09T00:20:00","CONS.GYRD1WPSC","26.49","0.82","1.01"],["2026-10-09T00:20:00","CONS.GYRD2WPSC","26.49","0.82","1.01"],["2026-10-09T00:20:00","CONS.GYRD3WPSC","26.49","0.82","1.01"],["2026-10-09T00:20:00","CONS.HARDY","32.64","1.77","6.21"],["2026-10-09T00:20:00","CONS.HART","32.46","1.58","6.22"],["2026-10-09T00:20:00","CONS.HILMN.ARR","25.78","1.34","-0.22"],["2026-10-09T00:20:00","CONS.HODENPYL","30.40","1.40","4.34"],["2026-10-09T00:20:00","CONS.HRSY10","30.35","1.44","4.25"],["2026-10-09T00:20:00","CONS.HRSY9","30.35","1.44","4.25"],["2026-10-09T00:20:00","CONS.HRTLND","29.73","0.78","4.29"],["2026-10-09T00:20:00","CONS.HTWD","24.78","1.56","-1.44"],["2026-10-09T00:20:00","CONS.IOSCOBAT","21.07","0.87","-4.46"],["2026-10-09T00:20:00","CONS.ISABELLA1","20.14","-1.01","-3.51"],["2026-10-09T00:20:00","CONS.JACKSON","-26.08","0.56","-51.30"],["2026-10-09T00:20:00","CONS.JAXON_1","-0.46","-0.03","-25.09"],["2026-10-09T00:20:00","CONS.JAXON_2","-0.38","0.05","-25.09"],["2026-10-09T00:20:00","CONS.KAL_RGEN_","41.77","1.33","15.78"],["2026-10-09T00:20:00","CONS.KALK","28.58","1.54","2.38"],["2026-10-09T00:20:00","CONS.KARN.ARR","19.97","0.35","-5.04"],["2026-10-09T00:20:00","CONS.KARN3","19.54","0.09","-5.21"],["2026-10-09T00:20:00","CONS.KARN4","19.55","0.10","-5.21"],["2026-10-09T00:20:00","CONS.KARNSOLAR","19.55","0.10","-5.21"],["2026-10-09T00:20:00","CONS.KENCNTY1","31.99","1.04","6.29"],["2026-10-09T00:20:00","CONS.LANS","16.11","0.82","-9.37"],["2026-10-09T00:20:00","CONS.LANS.ARR","14.96","0.59","-10.29"],["2026-10-09T00:20:00","CONS.LBWL.ASM2","21.34","0.49","-3.81"],["2026-10-09T00:20:00","CONS.LBWL.ASSM","21.34","0.49","-3.81"],["2026-10-09T00:20:00","CONS.LBWL.CSEL","64.40","1.28","38.46"],["2026-10-09T00:20:00","CONS.LIVINGEN1","26.45","0.79","1.00"],["2026-10-09T00:20:00","CONS.LIVINGEN2","26.45","0.79","1.00"],["2026-10-09T00:20:00","CONS.LIVINGEN3","26.45","0.79","1.00"],["2026-10-09T00:20:00","CONS.LIVINGEN4","26.45","0.79","1.00"],["2026-10-09T00:20:00","CONS.LOUDHYDRO","21.34","0.75","-4.07"],["2026-10-09T00:20:00","CONS.LUDINGTN1","32.03","1.13","6.24"],["2026-10-09T00:20:00","CONS.LUDINGTN2","32.03","1.13","6.24"],["2026-10-09T00:20:00","CONS.LUDINGTN3","32.08","1.18","6.24"],["2026-10-09T00:20:00","CONS.LUDINGTN4","32.08","1.18","6.24"],["2026-10-09T00:20:00","CONS.LUDINGTN5","32.04","1.14","6.24"],["2026-10-09T00:20:00","CONS.LUDINGTN6","32.04","1.14","6.24"],["2026-10-09T00:20:00","CONS.LWEP","32.04","1.16","6.22"],["2026-10-09T00:20:00","CONS.MACK.ARR","27.19","1.67","0.86"],["2026-10-09T00:20:00","CONS.MCV","20.07","-0.15","-4.44"],["2026-10-09T00:20:00","CONS.MCV.MCV","20.07","-0.15","-4.44"],["2026-10-09T00:20:00","CONS.MERIDIAN1","20.17","-0.06","-4.43"],["2026-10-09T00:20:00","CONS.MIOHYDRO","24.52","0.94","-1.08"],["2026-10-09T00:20:00","CONS.MIPOWER1","31.88","1.00","6.22"],["2026-10-09T00:20:00","CONS.MIPOWER2","31.88","1.00","6.22"],["2026-10-09T00:20:00","CONS.MPPA","27.23","1.13","1.44"],["2026-10-09T00:20:00","CONS.MPPA.ABRW","-43.30","0.81","-68.77"],["2026-10-09T00:20:00","CONS.MPPA.ASM2","21.34","0.49","-3.81"],["2026-10-09T00:20:00","CONS.MPPA.ASSM","21.34","0.49","-3.81"],["2026-10-09T00:20:00","CONS.MPPA.CHSE","64.40","1.28","38.46"],["2026-10-09T00:20:00","CONS.MPPA.HSLR","32.46","1.58","6.22"],["2026-10-09T00:20:00","CONS.MPPA_3.AZ","22.17","0.86","-3.35"],["2026-10-09T00:20:00","CONS.MSCP_1.AZ","31.29","1.59","5.04"],["2026-10-09T00:20:00","CONS.MSCPA","32.47","1.59","6.22"],["2026-10-09T00:20:00","CONS.MSNRD.SOL","20.56","-0.59","-3.51"],["2026-10-09T00:20:00","CONS.MUSKSOL","32.32","1.38","6.28"],["2026-10-09T00:20:00","CONS.MWEC","11.24","1.47","-14.89"],["2026-10-09T00:20:00","CONS.NESL","26.15","1.27","0.22"],["2026-10-09T00:20:00","CONS.PAL_HEPM","34.47","0.82","8.99"],["2026-10-09T00:20:00","CONS.PAL_WPSC","34.47","0.82","8.99"],["2026-10-09T00:20:00","AMMO.WVPA.CZPG","25.39","0.73","0.00"],["2026-10-09T00:20:00","AMMO.WVPA_3.AZ","25.43","0.77","0.00"],["2026-10-09T00:20:00","AP","22.41","0.20","-2.45"],["2026-10-09T00:20:00","ARKANSAS.HUB","23.69","-0.97","0.00"],["2026-10-09T00:20:00","BREC.AZ","25.87","1.21","0.00"],["2026-10-09T00:20:00","BREC.BREC","25.88","1.22","0.00"],["2026-10-09T00:20:00","BREC.CENTURY","25.73","1.07","0.00"],["2026-10-09T00:20:00","BREC.COLE.ARR","25.73","1.07","0.00"],["2026-10-09T00:20:00","BREC.DR.PADUC","25.29","0.63","0.00"],["2026-10-09T00:20:00","BREC.GREEN1","25.94","1.28","0.00"],["2026-10-09T00:20:00","BREC.GREEN2","25.94","1.28","0.00"],["2026-10-09T00:20:00","BREC.NIPS.GRSL","25.82","1.16","0.00"],["2026-10-09T00:20:00","BREC.PADUCAH1","25.29","0.63","0.00"],["2026-10-09T00:20:00","BREC.REIDCT","25.90","1.24","0.00"],["2026-10-09T00:20:00","BREC.SEBREE","25.94","1.28","0.00"],["2026-10-09T00:20:00","BREC.SEBREESO","25.94","1.28","0.00"],["2026-10-09T00:20:00","BREC.SEBREESO2","25.94","1.28","0.00"],["2026-10-09T00:20:00","BREC.SKILLMAN","25.85","1.19","0.00"],["2026-10-09T00:20:00","BREC.SMTH1.AMP","25.45","0.79","0.00"],["2026-10-09T00:20:00","BREC.SMTH2.AMP","25.45","0.79","0.00"],["2026-10-09T00:20:00","BREC.SMTH3.AMP","25.45","0.79","0.00"],["2026-10-09T00:20:00","BREC.UNBRIDLED","25.94","1.28","0.00"],["2026-10-09T00:20:00","BREC.WEIRSSO","25.82","1.16","0.00"],["2026-10-09T00:20:00","BREC.WILSON1","25.76","1.10","0.00"],["2026-10-09T00:20:00","CE","22.41","0.20","-2.45"],["2026-10-09T00:20:00","CE.CRETE.NU","11.70","0.13","-13.09"],["2026-10-09T00:20:00","CE.PSG1.IMEA","25.16","0.50","0.00"],["2026-10-09T00:20:00","CE.PSG1.N_PSG","25.16","0.50","0.00"],["2026-10-09T00:20:00","CE.PSG2.IMEA","25.16","0.50","0.00"],["2026-10-09T00:20:00","CE.PSG2.N_PSG","25.16","0.50","0.00"],["2026-10-09T00:20:00","CE.ZIONEC.MVP","19.33","0.14","-5.47"],["2026-10-09T00:20:00","CIN.08NOBSN1","30.96","0.98","5.32"],["2026-10-09T00:20:00","CIN.08NOBSN2","30.96","0.98","5.32"],["2026-10-09T00:20:00","CIN.AEPE12","29.21","1.10","3.45"],["2026-10-09T00:20:00","CIN.CAYCT.4","26.77","0.38","1.73"],["2026-10-09T00:20:00","CIN.CAYUGA.1","26.72","0.31","1.75"],["2026-10-09T00:20:00","CIN.CAYUGA.2","26.78","0.39","1.73"],["2026-10-09T00:20:00","CIN.CAYUGA.3","26.83","0.45","1.72"],["2026-10-09T00:20:00","CIN.CC.EDWIGCC","26.84","0.59","1.59"],["2026-10-09T00:20:00","CIN.CC.NOBSVIL","30.86","0.89","5.31"],["2026-10-09T00:20:00","CIN.CC.SUGRCK","26.39","0.03","1.70"],["2026-10-09T00:20:00","CIN.CONRSV.ARR","31.45","1.54","5.25"],["2026-10-09T00:20:00","CIN.CRANESOLAR","27.38","1.13","1.59"],["2026-10-09T00:20:00","CIN.CRSD","26.94","0.50","1.78"],["2026-10-09T00:20:00","CIN.CT.VERMN.1","26.79","0.39","1.74"],["2026-10-09T00:20:00","CIN.CT.VERMN.2","26.79","0.39","1.74"],["2026-10-09T00:20:00","CIN.CT.VERMN.3","26.79","0.39","1.74"],["2026-10-09T00:20:00","CIN.CT.VERMN.4","26.79","0.39","1.74"],["2026-10-09T00:20:00","CIN.CT.VERMN.5","26.79","0.39","1.74"],["2026-10-09T00:20:00","CIN.CT.VERMN.6","26.79","0.39","1.74"],["2026-10-09T00:20:00","CIN.CT.VERMN.7","26.79","0.39","1.74"],["2026-10-09T00:20:00","CIN.CT.VERMN.8","26.79","0.39","1.74"],["2026-10-09T00:20:00","CIN.CUSTOMER1","29.21","1.10","3.45"],["2026-10-09T00:20:00","CIN.DEI.AZ","29.21","1.10","3.45"],["2026-10-09T00:20:00","CIN.EDWCT1","26.84","0.59","1.59"],["2026-10-09T00:20:00","CIN.EDWCT2","26.84","0.59","1.59"],["2026-10-09T00:20:00","CIN.EDWST","26.84","0.59","1.59"],["2026-10-09T00:20:00","CIN.EMRLDGRNS","31.73","0.74","6.33"],["2026-10-09T00:20:00","CIN.ESR.ATTBRY","27.95","1.67","1.62"],["2026-10-09T00:20:00","CIN.ESR.CRANE","27.38","1.13","1.59"],["2026-10-09T00:20:00","CIN.ESR.NABB","29.41","1.37","3.38"],["2026-10-09T00:20:00","CIN.ESR.WILIAM","29.57","1.49","3.42"],["2026-10-09T00:20:00","CIN.GALGHR.ARR","27.44","1.23","1.55"],["2026-10-09T00:20:00","CIN.GIB5.WVPA","26.84","0.63","1.55"],["2026-10-09T00:20:00","CIN.GIBSON.1","26.82","0.61","1.55"],["2026-10-09T00:20:00","CIN.GIBSON.2","26.85","0.64","1.55"],["2026-10-09T00:20:00","CIN.GIBSON.3","26.85","0.64","1.55"],["2026-10-09T00:20:00","CIN.GIBSON.4","26.85","0.64","1.55"],["2026-10-09T00:20:00","CIN.GIBSON.5","26.84","0.63","1.55"],["2026-10-09T00:20:00","CIN.GRNTON.MVP","31.73","0.74","6.33"],["2026-10-09T00:20:00","CIN.HE.PSI","29.22","1.11","3.45"],["2026-10-09T00:20:00","CIN.HENRYCO.1","31.31","1.33","5.32"],["2026-10-09T00:20:00","CIN.HENRYCO.2","31.31","1.33","5.32"],["2026-10-09T00:20:00","CIN.HENRYCO.3","31.31","1.33","5.32"],["2026-10-09T00:20:00","CIN.HEPM_1.AZ","29.21","1.10","3.45"],["2026-10-09T00:20:00","CIN.HEPM_2.AZ","26.84","0.60","1.58"],["2026-10-09T00:20:00","CIN.HHILLS01","31.04","0.86","5.52"],["2026-10-09T00:20:00","CIN.LOGANOAKR","32.37","1.25","6.46"],["2026-10-09T00:20:00","CIN.MADISON.1","29.67","1.01","4.00"],["2026-10-09T00:20:00","CIN.MADISON.2","29.67","1.01","4.00"],["2026-10-09T00:20:00","CIN.MADISON.3","29.67","1.01","4.00"],["2026-10-09T00:20:00","CIN.MADISON.4","29.67","1.01","4.00"],["2026-10-09T00:20:00","CIN.MADISON.5","29.67","1.01","4.00"],["2026-10-09T00:20:00","CIN.MADISON.6","29.67","1.01","4.00"],["2026-10-09T00:20:00","CIN.MADISON.7","29.67","1.01","4.00"],["2026-10-09T00:20:00","CIN.MADISON.8","29.67","1.01","4.00"],["2026-10-09T00:20:00","CIN.MARKLND.1","29.53","1.28","3.59"],["2026-10-09T00:20:00","CIN.MARKLND.2","29.53","1.28","3.59"],["2026-10-09T00:20:00","CIN.MARKLND.3","29.53","1.28","3.59"],["2026-10-09T00:20:00","CIN.NIPS.APLSS","32.25","1.11","6.48"],["2026-10-09T00:20:00","CIN.NIPS.FRBNK","26.27","-0.08","1.69"],["2026-10-09T00:20:00","CIN.NIPS.GBSNS","26.96","0.76","1.54"],["2026-10-09T00:20:00","CIN.NIPS.JRDCK","26.77","0.38","1.73"],["2026-10-09T00:20:00","CIN.NOBLEVL.3","30.82","0.86","5.30"],["2026-10-09T00:20:00","CIN.NOBLEVL.4","30.82","0.86","5.30"],["2026-10-09T00:20:00","CIN.NOBLEVL.5","30.82","0.86","5.30"],["2026-10-09T00:20:00","CIN.PSI","29.21","1.10","3.45"],["2026-10-09T00:20:00","EES.UCB","23.88","-0.78","0.00"],["2026-10-09T00:20:00","EES.UCBECO","23.88","-0.78","0.00"],["2026-10-09T00:20:00","EES.UCBSUP","23.88","-0.78","0.00"],["2026-10-09T00:20:00","EES.UMBRIELSOL","24.25","-0.41","0.00"],["2026-10-09T00:20:00","EES.VIDALIA","23.36","-1.30","0.00"],["2026-10-09T00:20:00","EES.VIGNES.ARR","24.23","-0.43","0.00"],["2026-10-09T00:20:00","EES.WASHEC_CT1","24.30","-0.36","0.00"],["2026-10-09T00:20:00","EES.WASHEC_CT2","24.30","-0.36","0.00"],["2026-10-09T00:20:00","EES.WATRFD2","23.91","-0.75","0.00"],["2026-10-09T00:20:00","EES.WATRFD3","23.89","-0.77","0.00"],["2026-10-09T00:20:00","EES.WATRFD4_CT","23.91","-0.75","0.00"],["2026-10-09T00:20:00","EES.WLGLN2.ARR","24.21","-0.45","0.00"],["2026-10-09T00:20:00","EES.WLTGR1.ARR","23.56","-1.10","0.00"],["2026-10-09T00:20:00","EES.WLWGN1.ARR","24.23","-0.43","0.00"],["2026-10-09T00:20:00","EES.WLWGN3.ARR","24.23","-0.43","0.00"],["2026-10-09T00:20:00","EKPC","22.41","0.20","-2.45"],["2026-10-09T00:20:00","EMBA.AEPE17","25.07","0.41","0.00"],["2026-10-09T00:20:00","EMBA.ATTALA1","24.69","0.03","0.00"],["2026-10-09T00:20:00","EMBA.CC.CHCTW","24.70","0.04","0.00"],["2026-10-09T00:20:00","EMBA.CC.HINDS1","24.20","-0.46","0.00"],["2026-10-09T00:20:00","EMBA.CHCTWCT1","24.69","0.03","0.00"],["2026-10-09T00:20:00","EMBA.CHCTWCT2","24.69","0.03","0.00"],["2026-10-09T00:20:00","EMBA.CHCTWCT3","24.69","0.03","0.00"],["2026-10-09T00:20:00","EMBA.CHCTWST4","24.71","0.05","0.00"],["2026-10-09T00:20:00","EMBA.DELTA_WND","24.81","0.15","0.00"],["2026-10-09T00:20:00","EMBA.DR.EML20","24.88","0.22","0.00"],["2026-10-09T00:20:00","EMBA.EMILD","24.71","0.05","0.00"],["2026-10-09T00:20:00","EMBA.EMILD.RLA","24.72","0.06","0.00"],["2026-10-09T00:20:00","EMBA.G_ANDRUS1","24.95","0.29","0.00"],["2026-10-09T00:20:00","EMBA.G_GULF_A","23.75","-0.91","0.00"],["2026-10-09T00:20:00","EMBA.G_GULF_M","23.75","-0.91","0.00"],["2026-10-09T00:20:00","EMBA.G_GULF_N","23.75","-0.91","0.00"],["2026-10-09T00:20:00","EMBA.GREER170","24.74","0.08","0.00"],["2026-10-09T00:20:00","EMBA.GREER30","24.74","0.08","0.00"],["2026-10-09T00:20:00","EMBA.HINDS1_ST","24.20","-0.46","0.00"],["2026-10-09T00:20:00","EMBA.HINDS1CT1","24.20","-0.46","0.00"],["2026-10-09T00:20:00","EMBA.HINDS1CT2","24.20","-0.46","0.00"],["2026-10-09T00:20:00","EMBA.HINDS2","24.20","-0.46","0.00"],["2026-10-09T00:20:00","EMBA.HVGSOL","25.10","0.44","0.00"],["2026-10-09T00:20:00","EMBA.MEAM","25.15","0.49","0.00"],["2026-10-09T00:20:00","EMBA.PRVS","24.68","0.02","0.00"],["2026-10-09T00:20:00","EMBA.RGDS","25.03","0.37","0.00"],["2026-10-09T00:20:00","EMBA.SUNFLOWER","25.41","0.75","0.00"],["2026-10-09T00:20:00","EMBA.WDFSOL","25.38","0.72","0.00"],["2026-10-09T00:20:00","EMBA.WILDWDSO","25.52","0.86","0.00"],["2026-10-09T00:20:00","EMBA.YAZOOCTY","24.95","0.29","0.00"],["2026-10-09T00:20:00","FE","22.41","0.20","-2.45"],["2026-10-09T00:20:00","GIBSON1234.AGG","26.84","0.63","1.55"],["2026-10-09T00:20:00","GLH.EEI7B1.ARR","25.44","0.78","0.00"],["2026-10-09T00:20:00","GLH.EEI7B2.ARR","25.44","0.78","0.00"],["2026-10-09T00:20:00","GLH.EEI7B3.ARR","25.44","0.78","0.00"],["2026-10-09T00:20:00","GLH.JOPPA4.ARR","25.45","0.79","0.00"],["2026-10-09T00:20:00","GLH.JOPPA5.ARR","25.45","0.79","0.00"],["2026-10-09T00:20:00","GLH.JOPPA6.ARR","25.45","0.79","0.00"],["2026-10-09T00:20:00","GLH.MEPI4.ARR","25.44","0.78","0.00"],["2026-10-09T00:20:00","GLH.MEPI5.ARR","25.44","0.78","0.00"],["2026-10-09T00:20:00","GRDA","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","GRE.AEPEDMU","18.94","-1.42","-4.30"],["2026-10-09T00:20:00","GRE.AEPEML","20.62","0.12","-4.16"],["2026-10-09T00:20:00","GRE.ALTW","17.87","-2.76","-4.03"],["2026-10-09T00:20:00","GRE.ALTW.ENDVI","17.72","-2.99","-3.95"],["2026-10-09T00:20:00","GRE.ARWHDEGS","24.90","4.18","-3.94"],["2026-10-09T00:20:00","GRE.AZ","19.07","-1.44","-4.15"],["2026-10-09T00:20:00","GRE.BEPCMP.CWT","19.79","-0.90","-3.97"],["2026-10-09T00:20:00","GRE.BEPM.CWT","20.02","-0.69","-3.95"],["2026-10-09T00:20:00","GRE.CAMBRCAMB","20.45","0.08","-4.29"],["2026-10-09T00:20:00","GRE.CAMBRCAMB2","20.45","0.08","-4.29"],["2026-10-09T00:20:00","GRE.CHRISFRWD","17.50","-3.22","-3.94"],["2026-10-09T00:20:00","GRE.ELKRI4","19.35","-1.00","-4.31"],["2026-10-09T00:20:00","GRE.ELMCR2_IBR","17.71","-2.94","-4.01"],["2026-10-09T00:20:00","GRE.ELMCRK","17.71","-2.94","-4.01"],["2026-10-09T00:20:00","GRE.GMARAGMAR","24.48","3.76","-3.94"],["2026-10-09T00:20:00","GRE.GRE","19.98","-0.58","-4.10"],["2026-10-09T00:20:00","GRE.GRE.CXS","19.68","-0.67","-4.31"],["2026-10-09T00:20:00","GRE.HUC","19.01","-1.46","-4.19"],["2026-10-09T00:20:00","GRE.LITCH_QS","20.38","-0.12","-4.16"],["2026-10-09T00:20:00","GRE.LITCHF_1","20.38","-0.12","-4.16"],["2026-10-09T00:20:00","GRE.LKFLGR1","17.72","-2.93","-4.01"],["2026-10-09T00:20:00","GRE.LKFLGR2","17.72","-2.93","-4.01"],["2026-10-09T00:20:00","GRE.LKFLGR3","17.72","-2.93","-4.01"],["2026-10-09T00:20:00","GRE.LKFLGR4","17.72","-2.93","-4.01"],["2026-10-09T00:20:00","GRE.LKFLGR5","17.72","-2.93","-4.01"],["2026-10-09T00:20:00","GRE.LKFLGR6","17.72","-2.93","-4.01"],["2026-10-09T00:20:00","GRE.MAPLEMAPL","19.45","-0.94","-4.27"],["2026-10-09T00:20:00","GRE.MMPA","19.50","-0.85","-4.31"],["2026-10-09T00:20:00","GRE.MORA__2_5","20.59","0.17","-4.24"],["2026-10-09T00:20:00","GRE.MORA__6","20.59","0.17","-4.24"],["2026-10-09T00:20:00","GRE.MOWER2","18.54","-1.72","-4.40"],["2026-10-09T00:20:00","GRE.MP.GRE","20.06","-0.64","-3.96"],["2026-10-09T00:20:00","GRE.NBRNCG_QS","20.29","-0.07","-4.30"],["2026-10-09T00:20:00","GRE.NFW_1","17.99","-2.93","-3.74"],["2026-10-09T00:20:00","GRE.NSP","19.16","-1.36","-4.14"],["2026-10-09T00:20:00","GRE.NSP.CXS","19.32","-0.98","-4.36"],["2026-10-09T00:20:00","GRE.NSP.GREC","19.01","-1.24","-4.41"],["2026-10-09T00:20:00","GRE.NSPP_1.AZ","18.56","-2.18","-3.92"],["2026-10-09T00:20:00","GRE.ORMATHR","17.57","-3.08","-4.01"],["2026-10-09T00:20:00","NSP.MNTCEL1","19.00","-1.36","-4.30"],["2026-10-09T00:20:00","NSP.MOR1_IBR","-4.00","-4.26","-24.40"],["2026-10-09T00:20:00","NSP.MORAINE2","-4.00","-4.26","-24.40"],["2026-10-09T00:20:00","NSP.MRES","18.28","-2.36","-4.02"],["2026-10-09T00:20:00","NSP.MRES.MWF","17.58","-3.08","-4.00"],["2026-10-09T00:20:00","NSP.MRES_5.AZ","20.11","-0.49","-4.06"],["2026-10-09T00:20:00","NSP.MRES_6.AZ","20.03","-0.58","-4.05"],["2026-10-09T00:20:00","NSP.NCP.AZ","21.11","1.22","-4.77"],["2026-10-09T00:20:00","NSP.NCPLOAD","21.11","1.22","-4.77"],["2026-10-09T00:20:00","NSP.NEW_PNEW_","19.42","-0.93","-4.31"],["2026-10-09T00:20:00","NSP.NOBLE.CWS1","-3.10","-3.38","-24.38"],["2026-10-09T00:20:00","NSP.NOBLE.CWS2","-3.10","-3.38","-24.38"],["2026-10-09T00:20:00","NSP.NOBLES.WND","-3.10","-3.38","-24.38"],["2026-10-09T00:20:00","NSP.NOBLES2.MP","-3.50","-3.77","-24.39"],["2026-10-09T00:20:00","NSP.NORTHN.WND","-4.02","-4.28","-24.40"],["2026-10-09T00:20:00","NSP.NSP","19.51","-0.79","-4.36"],["2026-10-09T00:20:00","NSP.NSPG_1.AZ","18.32","-2.24","-4.10"],["2026-10-09T00:20:00","NSP.NSPG_2.AZ","18.70","-1.85","-4.11"],["2026-10-09T00:20:00","NSP.NSTARSOLAR","19.39","-0.83","-4.44"],["2026-10-09T00:20:00","NSP.NU","18.78","-1.77","-4.11"],["2026-10-09T00:20:00","NSP.NU.AZ","18.78","-1.77","-4.11"],["2026-10-09T00:20:00","NSP.NULM.4GT","18.79","-1.76","-4.11"],["2026-10-09T00:20:00","NSP.NULM.5GT","18.79","-1.76","-4.11"],["2026-10-09T00:20:00","NSP.NULM.6GT","18.79","-1.76","-4.11"],["2026-10-09T00:20:00","NSP.NULM.7GT","18.79","-1.76","-4.11"],["2026-10-09T00:20:00","NSP.NWEC.AZ","20.70","0.34","-4.30"],["2026-10-09T00:20:00","NSP.NWELOAD","20.70","0.34","-4.30"],["2026-10-09T00:20:00","NSP.OAKLKE_IBR","16.89","-3.83","-3.94"],["2026-10-09T00:20:00","NSP.ODELL.WND","17.70","-2.94","-4.02"],["2026-10-09T00:20:00","NSP.OTP","17.40","-3.25","-4.01"],["2026-10-09T00:20:00","NSP.OTPW_1.AZ","17.40","-3.25","-4.01"],["2026-10-09T00:20:00","NSP.OWATON_SIG","19.08","-1.20","-4.38"],["2026-10-09T00:20:00","NSP.OWATONA_7","19.08","-1.20","-4.38"],["2026-10-09T00:20:00","NSP.PRISL1","19.05","-1.21","-4.40"],["2026-10-09T00:20:00","NSP.PRISL1_LD","19.05","-1.21","-4.40"],["2026-10-09T00:20:00","NSP.PRISL2","18.95","-1.31","-4.40"],["2026-10-09T00:20:00","NSP.PRISL2_LD","18.95","-1.31","-4.40"],["2026-10-09T00:20:00","NSP.PROSE","17.73","-3.12","-3.81"],["2026-10-09T00:20:00","NSP.PVALEY.WND","19.21","-1.04","-4.41"],["2026-10-09T00:20:00","NSP.RAETNA.WND","-4.01","-4.27","-24.40"],["2026-10-09T00:20:00","NSP.RAPID.ARR","18.14","-2.40","-4.12"],["2026-10-09T00:20:00","NSP.REDPINE","17.52","-3.16","-3.98"],["2026-10-09T00:20:00","NSP.REDWIN1","19.31","-0.97","-4.38"],["2026-10-09T00:20:00","NSP.REDWIN2","19.31","-0.97","-4.38"],["2026-10-09T00:20:00","NSP.RIVRSDCT10","19.37","-0.93","-4.36"],["2026-10-09T00:20:00","NSP.RIVRSDCT9","19.37","-0.93","-4.36"],["2026-10-09T00:20:00","NSP.RIVRSDST7","19.37","-0.93","-4.36"],["2026-10-09T00:20:00","NSP.ROCKRIDG1","16.77","-3.96","-3.93"],["2026-10-09T00:20:00","NSP.RWF__1_QS","18.04","-2.52","-4.10"],["2026-10-09T00:20:00","NSP.RWF__2","18.04","-2.52","-4.10"],["2026-10-09T00:20:00","NSP.S_RIDGE1","16.77","-3.96","-3.93"],["2026-10-09T00:20:00","NSP.SARTELL","19.35","-1.08","-4.23"],["2026-10-09T00:20:00","NSP.SHAKOBIO1","19.18","-1.19","-4.29"],["2026-10-09T00:20:00","NSP.SHERC1.SLR","19.12","-1.24","-4.30"],["2026-10-09T00:20:00","NSP.SHERC2.SLR","19.12","-1.24","-4.30"],["2026-10-09T00:20:00","NSP.SHERC3.SLR","19.12","-1.24","-4.30"],["2026-10-09T00:20:00","NSP.SHERCO.3","19.12","-1.24","-4.30"],["2026-10-09T00:20:00","NSP.SHERCO1","19.08","-1.28","-4.30"],["2026-10-09T00:20:00","NSP.SMP","19.12","-1.21","-4.33"],["2026-10-09T00:20:00","NSP.SMPM.S3","19.12","-1.24","-4.30"],["2026-10-09T00:20:00","NSP.SPGSPG1","19.04","-1.25","-4.37"],["2026-10-09T00:20:00","NSP.ST_PETER","18.76","-1.77","-4.13"],["2026-10-09T00:20:00","NSP.STCLOUD1","19.34","-1.08","-4.24"],["2026-10-09T00:20:00","NSP.STCRO","19.77","-0.31","-4.58"],["2026-10-09T00:20:00","NSP.STJM_1.AZ","18.14","-2.49","-4.03"],["2026-10-09T00:20:00","NSP.STONERAY","-4.01","-4.27","-24.40"],["2026-10-09T00:20:00","NSP.TEA_1.AZ","19.14","-1.19","-4.33"],["2026-10-09T00:20:00","NSP.UILK1","16.64","-4.10","-3.92"],["2026-10-09T00:20:00","NSP.UOFMGEN1","19.41","-0.89","-4.36"],["2026-10-09T00:20:00","NSP.UOFMGEN2","19.36","-0.93","-4.37"],["2026-10-09T00:20:00","NSP.UPLS_1.AZ","19.29","-1.13","-4.24"],["2026-10-09T00:20:00","NSP.UPLS_2.AZ","17.79","-2.84","-4.03"],["2026-10-09T00:20:00","MPS.CROSSROAD1","24.99","0.33","0.00"],["2026-10-09T00:20:00","MPS.CROSSROAD2","24.99","0.33","0.00"],["2026-10-09T00:20:00","MPS.CROSSROAD3","24.99","0.33","0.00"],["2026-10-09T00:20:00","MPS.CROSSROAD4","24.99","0.33","0.00"],["2026-10-09T00:20:00","MPW.AZ","22.19","0.34","-2.81"],["2026-10-09T00:20:00","MPW.MPW","22.19","0.34","-2.81"],["2026-10-09T00:20:00","MPW.UNIT_7","22.21","0.36","-2.81"],["2026-10-09T00:20:00","MPW.UNIT_8","22.21","0.36","-2.81"],["2026-10-09T00:20:00","MPW.UNIT_9","22.10","0.23","-2.79"],["2026-10-09T00:20:00","MS.HUB","24.33","-0.33","0.00"],["2026-10-09T00:20:00","NIPS.AM","36.56","0.88","11.02"],["2026-10-09T00:20:00","NIPS.AZ","35.72","0.89","10.17"],["2026-10-09T00:20:00","NIPS.BAILY.ARR","70.79","0.81","45.32"],["2026-10-09T00:20:00","NIPS.BCWF.SIG","26.89","0.38","1.85"],["2026-10-09T00:20:00","NIPS.BENTONCO","26.89","0.38","1.85"],["2026-10-09T00:20:00","NIPS.BP","36.56","0.88","11.02"],["2026-10-09T00:20:00","NIPS.BURROAK.H","31.24","0.82","5.76"],["2026-10-09T00:20:00","NIPS.BURROAK.L","34.94","0.85","9.43"],["2026-10-09T00:20:00","NIPS.CARGILL","36.56","0.88","11.02"],["2026-10-09T00:20:00","NIPS.CARPNTRWF","31.11","0.61","5.84"],["2026-10-09T00:20:00","NIPS.CAVALRYBS","31.16","0.69","5.81"],["2026-10-09T00:20:00","NIPS.CAVALRYSF","31.16","0.69","5.81"],["2026-10-09T00:20:00","NIPS.CC.WHITN","36.90","0.62","11.62"],["2026-10-09T00:20:00","NIPS.DUNNBR1SF","45.34","0.70","19.98"],["2026-10-09T00:20:00","NIPS.DUNNBR2BS","27.48","0.68","2.14"],["2026-10-09T00:20:00","NIPS.DUNNBR2SF","27.48","0.68","2.14"],["2026-10-09T00:20:00","NIPS.ERC_TEST","36.56","0.88","11.02"],["2026-10-09T00:20:00","NIPS.EWNMAC.NU","34.88","0.88","9.34"],["2026-10-09T00:20:00","NIPS.HWND1.IPL","30.92","0.51","5.75"],["2026-10-09T00:20:00","NIPS.IMPA","36.40","1.97","9.77"],["2026-10-09T00:20:00","NIPS.IMPA_1.AZ","36.19","2.14","9.39"],["2026-10-09T00:20:00","NIPS.INCRMLSP","31.11","0.61","5.84"],["2026-10-09T00:20:00","NIPS.INCROSWF","31.09","0.59","5.84"],["2026-10-09T00:20:00","NIPS.INCROSWF2","31.11","0.61","5.84"],["2026-10-09T00:20:00","NIPS.JASPERCO","41.80","1.01","16.13"],["2026-10-09T00:20:00","NIPS.LAKES","32.28","0.79","6.83"],["2026-10-09T00:20:00","NIPS.MAIZEMSV","64.04","1.03","38.35"],["2026-10-09T00:20:00","NIPS.MCHCP.ARR","70.16","1.04","44.46"],["2026-10-09T00:20:00","NIPS.MICHCP12","70.87","0.73","45.48"],["2026-10-09T00:20:00","NIPS.MITCH.ARR","44.43","0.76","19.01"],["2026-10-09T00:20:00","NIPS.MNTIC2.NU","32.43","0.76","7.01"],["2026-10-09T00:20:00","NIPS.MUNSTR.LN","-3.61","0.51","-28.78"],["2026-10-09T00:20:00","NIPS.NIPS","36.56","0.89","11.01"],["2026-10-09T00:20:00","NIPS.NLMK","36.56","0.88","11.02"],["2026-10-09T00:20:00","NIPS.NORWAPNOR","32.28","0.81","6.81"],["2026-10-09T00:20:00","NIPS.OAKDAPOAK","31.93","0.77","6.50"],["2026-10-09T00:20:00","NIPS.PRATTIND","36.56","0.88","11.02"],["2026-10-09T00:20:00","NIPS.PRAXAIR","36.56","0.88","11.02"],["2026-10-09T00:20:00","NIPS.REYNO.MVP","31.46","0.68","6.12"],["2026-10-09T00:20:00","NIPS.ROSEWRWF","31.52","0.47","6.39"],["2026-10-09T00:20:00","NIPS.SCHAHP16A","36.48","0.62","11.20"],["2026-10-09T00:20:00","NIPS.SCHAHP16B","36.48","0.62","11.20"],["2026-10-09T00:20:00","NIPS.SCHAHP17","27.45","0.65","2.14"],["2026-10-09T00:20:00","NIPS.SCHAHP18","27.45","0.65","2.14"],["2026-10-09T00:20:00","NIPS.STJOHN.LN","8.32","0.50","-16.84"],["2026-10-09T00:20:00","NIPS.USS","36.56","0.88","11.02"],["2026-10-09T00:20:00","NIPS.WHITNGT1","36.90","0.62","11.62"],["2026-10-09T00:20:00","NIPS.WHITNGT2","36.90","0.62","11.62"],["2026-10-09T00:20:00","NIPS.WHITNST","36.90","0.62","11.62"],["2026-10-09T00:20:00","NIPS.WVPA","38.53","1.40","12.47"],["2026-10-09T00:20:00","NIPS.WVPA_1.AZ","38.57","1.42","12.49"],["2026-10-09T00:20:00","NPPD","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","NSP.ADAMSWD1","19.44","-1.06","-4.16"],["2026-10-09T00:20:00","NSP.AEPE11","21.55","1.67","-4.78"],["2026-10-09T00:20:00","NSP.AEPE13","21.55","1.67","-4.78"],["2026-10-09T00:20:00","NSP.AEPE18","19.76","-0.62","-4.28"],["2026-10-09T00:20:00","NSP.AEPE3","21.72","1.89","-4.83"],["2026-10-09T00:20:00","NSP.AEPE4","21.55","1.67","-4.78"],["2026-10-09T00:20:00","NSP.AEPE5","21.55","1.67","-4.78"],["2026-10-09T00:20:00","NSP.AEPE8","21.55","1.67","-4.78"],["2026-10-09T00:20:00","NSP.AGASSIZBE","18.53","-2.28","-3.85"],["2026-10-09T00:20:00","NSP.ALDRIHERC","19.35","-0.96","-4.35"],["2026-10-09T00:20:00","NSP.ANSON2","17.73","-3.12","-3.81"],["2026-10-09T00:20:00","NSP.ANSON3","17.73","-3.12","-3.81"],["2026-10-09T00:20:00","NSP.ANSON4","17.73","-3.12","-3.81"],["2026-10-09T00:20:00","NSP.AZ","19.53","-0.77","-4.36"],["2026-10-09T00:20:00","NSP.BAYFRN5","21.04","1.05","-4.67"],["2026-10-09T00:20:00","NSP.BAYFRN6","21.05","1.06","-4.67"],["2026-10-09T00:20:00","NSP.BE","18.12","-2.45","-4.09"],["2026-10-09T00:20:00","NSP.BE1","18.12","-2.45","-4.09"],["2026-10-09T00:20:00","NSP.BE2","18.12","-2.45","-4.09"],["2026-10-09T00:20:00","NSP.BELW_1.AZ","18.12","-2.45","-4.09"],["2026-10-09T00:20:00","NSP.BEPC","19.14","-1.44","-4.08"],["2026-10-09T00:20:00","NSP.BIGBLUE","17.72","-2.85","-4.09"],["2026-10-09T00:20:00","NSP.BIGFALL_A","21.25","1.39","-4.80"],["2026-10-09T00:20:00","NSP.BLKBROOK","20.86","0.88","-4.68"],["2026-10-09T00:20:00","NSP.BLKDGCT5","19.19","-1.15","-4.32"],["2026-10-09T00:20:00","NSP.BLKDGST2","19.19","-1.15","-4.32"],["2026-10-09T00:20:00","NSP.BLKDO6","18.99","-1.32","-4.35"],["2026-10-09T00:20:00","NSP.BLUE_LK_09","19.10","-1.28","-4.28"],["2026-10-09T00:20:00","NSP.BLUE_LK_10","19.10","-1.28","-4.28"],["2026-10-09T00:20:00","NSP.BLUE_LK_11","19.10","-1.28","-4.28"],["2026-10-09T00:20:00","NSP.BLUE_LK7","19.10","-1.28","-4.28"],["2026-10-09T00:20:00","NSP.BLUE_LK8","19.10","-1.28","-4.28"],["2026-10-09T00:20:00","NSP.BLUE1.ARR","19.10","-1.28","-4.28"],["2026-10-09T00:20:00","NSP.BLUE2.ARR","19.10","-1.28","-4.28"],["2026-10-09T00:20:00","NSP.BLUE4.ARR","19.10","-1.28","-4.28"],["2026-10-09T00:20:00","NSP.BR_DIR_TR1","16.66","-4.05","-3.95"],["2026-10-09T00:20:00","NSP.BRGSRD.MVP","19.75","-0.06","-4.85"],["2026-10-09T00:20:00","NSP.BSTAR1.WND","17.44","-3.25","-3.97"],["2026-10-09T00:20:00","NSP.BSTAR2.WND","17.44","-3.25","-3.97"],["2026-10-09T00:20:00","NSP.BUFFR_TR1","16.66","-4.05","-3.95"],["2026-10-09T00:20:00","NSP.BUFFR_TR2","16.67","-4.04","-3.95"],["2026-10-09T00:20:00","NSP.CANFLSG1","19.36","-0.93","-4.37"],["2026-10-09T00:20:00","NSP.CANFLSG2","19.36","-0.93","-4.37"],["2026-10-09T00:20:00","NSP.CC.BLKDG52","19.19","-1.15","-4.32"],["2026-10-09T00:20:00","NSP.CC.HIBRDGE","18.95","-1.34","-4.37"],["2026-10-09T00:20:00","NSP.CC.MANKTO","18.13","-2.40","-4.13"],["2026-10-09T00:20:00","NSP.CC.RIVRSD","19.37","-0.93","-4.36"],["2026-10-09T00:20:00","NSP.CEDARFAL","20.76","0.93","-4.83"],["2026-10-09T00:20:00","NSP.CH_DIR_TR4","-4.01","-4.27","-24.40"],["2026-10-09T00:20:00","NSP.CHARA_TR1","-4.00","-4.26","-24.40"],["2026-10-09T00:20:00","NSP.CHARA_TR2","-4.02","-4.28","-24.40"],["2026-10-09T00:20:00","NSP.CHARA_TR4","-4.01","-4.27","-24.40"],["2026-10-09T00:20:00","NSP.CHEMOLSPO","19.03","-1.25","-4.38"],["2026-10-09T00:20:00","NSP.CHPFL1.HYD","20.61","0.85","-4.90"],["2026-10-09T00:20:00","NSP.CHPFL2.HYD","20.61","0.85","-4.90"],["2026-10-09T00:20:00","NSP.CHPRES","21.11","1.22","-4.77"],["2026-10-09T00:20:00","NSP.CISCO1","17.42","-3.30","-3.94"],["2026-10-09T00:20:00","NSP.CMMPA.FAIR","18.32","-2.24","-4.10"],["2026-10-09T00:20:00","NSP.CMMPA.G","19.07","-1.37","-4.22"],["2026-10-09T00:20:00","NSP.CMMPA.GF","17.79","-2.84","-4.03"],["2026-10-09T00:20:00","NSP.CMMPA.GLEN","19.07","-1.37","-4.22"],["2026-10-09T00:20:00","NSP.CMMPA.JANE","19.08","-1.27","-4.31"],["2026-10-09T00:20:00","NSP.CMMPA.KASS","19.50","-0.73","-4.43"],["2026-10-09T00:20:00","NSP.CMMPA.KEN","19.73","-0.58","-4.35"],["2026-10-09T00:20:00","NSP.CMMPA.SE","18.70","-1.85","-4.11"],["2026-10-09T00:20:00","NSP.CODA.BYLL","19.42","-0.87","-4.37"],["2026-10-09T00:20:00","NSP.COYOTE","17.42","-3.30","-3.94"],["2026-10-09T00:20:00","NSP.CRNELL.HYD","21.24","1.45","-4.87"],["2026-10-09T00:20:00","NSP.CWN1","16.90","-3.82","-3.94"],["2026-10-09T00:20:00","NSP.CWN2","16.90","-3.82","-3.94"],["2026-10-09T00:20:00","NSP.DANIELSN1","19.61","-0.94","-4.11"],["2026-10-09T00:20:00","NSP.DR.BTFN","19.04","-1.41","-4.21"],["2026-10-09T00:20:00","NSP.DR.MHP","18.12","-2.45","-4.09"],["2026-10-09T00:20:00","NSP.DR.MNA","18.12","-2.45","-4.09"],["2026-10-09T00:20:00","NSP.DR.SMRT","19.97","-0.05","-4.64"],["2026-10-09T00:20:00","NSP.EASTRDG1","16.79","-3.94","-3.93"],["2026-10-09T00:20:00","NSP.ELLIOTPK1","19.38","-0.92","-4.36"],["2026-10-09T00:20:00","NSP.EWINGTON1","17.41","-3.31","-3.94"],["2026-10-09T00:20:00","NSP.FENTON.WND","-3.56","-3.83","-24.39"],["2026-10-09T00:20:00","NSP.FLAMBHYDRO","21.98","2.10","-4.78"],["2026-10-09T00:20:00","NSP.FRENCH1","22.05","0.71","-3.32"],["2026-10-09T00:20:00","NSP.FRENCH2","22.05","0.71","-3.32"],["2026-10-09T00:20:00","NSP.FRENCH3","21.97","0.63","-3.32"],["2026-10-09T00:20:00","NSP.FRENCH4","21.97","0.63","-3.32"],["2026-10-09T00:20:00","NSP.GARWIN1","19.64","-0.59","-4.43"],["2026-10-09T00:20:00","NSP.GDMEADOW","19.21","-1.04","-4.41"],["2026-10-09T00:20:00","NSP.GLU","21.96","2.17","-4.87"],["2026-10-09T00:20:00","NSP.GRANTY.ARR","19.32","-1.11","-4.23"],["2026-10-09T00:20:00","NSP.GRE.BFRDG","16.61","-4.10","-3.95"],["2026-10-09T00:20:00","NSP.HAMPTN.MVP","19.02","-1.28","-4.36"],["2026-10-09T00:20:00","NSP.HATFIHAT1","20.07","0.22","-4.81"],["2026-10-09T00:20:00","NSP.HCPD.GRVCT","20.01","-0.51","-4.14"],["2026-10-09T00:20:00","NSP.HCPD.LKCR","18.34","-2.20","-4.12"],["2026-10-09T00:20:00","NSP.HCPD.MAD","18.46","-2.08","-4.12"],["2026-10-09T00:20:00","NSP.HCPD.NU","18.78","-1.77","-4.11"],["2026-10-09T00:20:00","NSP.HCPD.SXFLS","18.02","-2.83","-3.81"],["2026-10-09T00:20:00","NSP.HCPD_1.AZ","18.02","-2.83","-3.81"],["2026-10-09T00:20:00","NSP.HENNIPIN1","19.41","-0.89","-4.36"],["2026-10-09T00:20:00","NSP.HIBRDGCT7","18.95","-1.34","-4.37"],["2026-10-09T00:20:00","NSP.HIBRDGCT8","18.96","-1.33","-4.37"],["2026-10-09T00:20:00","NSP.HIBRDGST9","18.94","-1.35","-4.37"],["2026-10-09T00:20:00","NSP.HOLCOM.HYD","21.35","1.56","-4.87"],["2026-10-09T00:20:00","NSP.IBR.YANKE","16.90","-3.82","-3.94"],["2026-10-09T00:20:00","NSP.INVRHL1","19.25","-1.05","-4.36"],["2026-10-09T00:20:00","NSP.INVRHL2","19.25","-1.05","-4.36"],["2026-10-09T00:20:00","NSP.INVRHL3","19.25","-1.05","-4.36"],["2026-10-09T00:20:00","NSP.INVRHL4","19.25","-1.05","-4.36"],["2026-10-09T00:20:00","NSP.INVRHL5","19.25","-1.05","-4.36"],["2026-10-09T00:20:00","NSP.INVRHL6","19.25","-1.05","-4.36"],["2026-10-09T00:20:00","NSP.JEFFERS2","16.55","-4.16","-3.95"],["2026-10-09T00:20:00","NSP.JIMFLS.HYD","20.88","1.10","-4.88"],["2026-10-09T00:20:00","NSP.KASOTA","18.13","-2.40","-4.13"],["2026-10-09T00:20:00","NSP.KING1","19.41","-0.81","-4.44"],["2026-10-09T00:20:00","NSP.LYONC.MVP","17.73","-2.90","-4.03"],["2026-10-09T00:20:00","NSP.MANKTOCT1","18.13","-2.40","-4.13"],["2026-10-09T00:20:00","NSP.MANKTOCT2","18.13","-2.40","-4.13"],["2026-10-09T00:20:00","NSP.MANKTOST3","18.12","-2.41","-4.13"],["2026-10-09T00:20:00","NSP.MARSHSOLAR","17.71","-2.94","-4.01"],["2026-10-09T00:20:00","NSP.MENOMOA","20.78","0.93","-4.81"],["2026-10-09T00:20:00","NSP.MERPK1","19.21","-1.08","-4.37"],["2026-10-09T00:20:00","NSP.MINRVR1","19.04","-1.33","-4.29"],["2026-10-09T00:20:00","NSP.MINVLY.MVP","17.71","-2.93","-4.02"],["2026-10-09T00:20:00","NSP.MMPA","19.15","-1.22","-4.29"],["2026-10-09T00:20:00","NSP.MMPA.BOGWF","19.70","-0.90","-4.06"],["2026-10-09T00:20:00","NSP.MMPA.FEP","18.34","-1.99","-4.33"],["2026-10-09T00:20:00","NSP.MMPA.WWF","17.25","-3.56","-3.85"],["2026-10-09T00:20:00","NSP.MMPA_1.AZ","19.15","-1.22","-4.29"],["2026-10-09T00:20:00","NSP.MMU_1.AZ","17.93","-2.72","-4.01"],["2026-10-09T00:20:00","NSP.MNDAK.WND","16.90","-3.82","-3.94"],["2026-10-09T00:20:00","OTP.OTPW_8.AZ","19.19","-1.54","-3.93"],["2026-10-09T00:20:00","OTP.OTPW_9.AZ","19.90","-1.01","-3.75"],["2026-10-09T00:20:00","OTP.RUGBY1_IBR","18.25","-2.67","-3.74"],["2026-10-09T00:20:00","OTP.RUGBY1MRES","18.25","-2.67","-3.74"],["2026-10-09T00:20:00","OTP.RUGBY1UMMP","18.25","-2.67","-3.74"],["2026-10-09T00:20:00","OTP.RUGBY1UPLS","18.25","-2.67","-3.74"],["2026-10-09T00:20:00","OTP.SLWAYO1","19.54","-1.26","-3.86"],["2026-10-09T00:20:00","OTP.TATANKA","17.20","-3.52","-3.94"],["2026-10-09T00:20:00","OTP.TATANKARID","17.20","-3.52","-3.94"],["2026-10-09T00:20:00","PJMC","22.41","0.20","-2.45"],["2026-10-09T00:20:00","PSEG","22.41","0.20","-2.45"],["2026-10-09T00:20:00","PSI_GEN.AGG","27.08","0.58","1.84"],["2026-10-09T00:20:00","SBMU","25.11","0.45","0.00"],["2026-10-09T00:20:00","SCEG","25.26","0.60","0.00"],["2026-10-09T00:20:00","SECI","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","SIGE.10ABGTGT","25.85","1.19","0.00"],["2026-10-09T00:20:00","SIGE.10CULGN2","25.23","0.57","0.00"],["2026-10-09T00:20:00","SIGE.10CULGN3","25.32","0.66","0.00"],["2026-10-09T00:20:00","SIGE.ABBROWUN4","25.85","1.19","0.00"],["2026-10-09T00:20:00","SIGE.ABBROWUN5","25.85","1.19","0.00"],["2026-10-09T00:20:00","SIGE.ABBROWUN6","25.85","1.19","0.00"],["2026-10-09T00:20:00","SIGE.APGI","25.32","0.66","0.00"],["2026-10-09T00:20:00","SIGE.AZ","26.36","1.43","0.27"],["2026-10-09T00:20:00","SIGE.BGGTN.ARR","25.90","1.24","0.00"],["2026-10-09T00:20:00","SIGE.CANL1.AMP","25.66","1.00","0.00"],["2026-10-09T00:20:00","SIGE.CANL2.AMP","25.65","0.99","0.00"],["2026-10-09T00:20:00","SIGE.CANL3.AMP","25.65","0.99","0.00"],["2026-10-09T00:20:00","SIGE.CANN_MUNI","26.26","1.60","0.00"],["2026-10-09T00:20:00","SIGE.CIN","27.26","1.06","1.54"],["2026-10-09T00:20:00","SIGE.DUFF","27.13","0.93","1.54"],["2026-10-09T00:20:00","SIGE.FOWLR","30.72","0.57","5.49"],["2026-10-09T00:20:00","SIGE.FPL_FERD","25.85","1.19","0.00"],["2026-10-09T00:20:00","SIGE.HE","25.96","1.23","0.07"],["2026-10-09T00:20:00","SIGE.HEPM_1.AZ","25.95","1.23","0.06"],["2026-10-09T00:20:00","SIGE.IMPA","26.71","1.35","0.70"],["2026-10-09T00:20:00","SIGE.POSYSLR1","25.68","1.02","0.00"],["2026-10-09T00:20:00","SIGE.SIGW","26.05","1.19","0.20"],["2026-10-09T00:20:00","SIGE.TROY_SOL","27.60","1.38","1.56"],["2026-10-09T00:20:00","SIGE.WAR4ALCOA","25.33","0.67","0.00"],["2026-10-09T00:20:00","SIGE.WAR4SIGE","25.31","0.65","0.00"],["2026-10-09T00:20:00","SIGE.WAR5SIGE","25.33","0.67","0.00"],["2026-10-09T00:20:00","SIGE.WAR6SIGE","25.33","0.67","0.00"],["2026-10-09T00:20:00","SIPC.AZ","25.96","1.30","0.00"],["2026-10-09T00:20:00","SIPC.BIGMUDDY","25.86","1.20","0.00"],["2026-10-09T00:20:00","SIPC.MARI69","25.82","1.16","0.00"],["2026-10-09T00:20:00","SIPC.MARIOGEN5","25.77","1.11","0.00"],["2026-10-09T00:20:00","SIPC.MARIOGEN6","25.77","1.11","0.00"],["2026-10-09T00:20:00","SIPC.SIPC","25.96","1.30","0.00"],["2026-10-09T00:20:00","SME.AZ","24.82","0.16","0.00"],["2026-10-09T00:20:00","SME.BATESV_1","24.71","0.05","0.00"],["2026-10-09T00:20:00","SME.BATESV_2","24.71","0.05","0.00"],["2026-10-09T00:20:00","SME.BATESV_3","24.71","0.05","0.00"],["2026-10-09T00:20:00","SME.BENN.ARR","24.77","0.11","0.00"],["2026-10-09T00:20:00","SME.BENN_R_U1","24.77","0.11","0.00"],["2026-10-09T00:20:00","SME.BENN_R_U2","24.77","0.11","0.00"],["2026-10-09T00:20:00","SME.CC.MOR_CC1","24.21","-0.45","0.00"],["2026-10-09T00:20:00","SME.CC.MOS_CC1","24.78","0.12","0.00"],["2026-10-09T00:20:00","SME.CC.MOS_CC2","24.80","0.14","0.00"],["2026-10-09T00:20:00","SME.DTEDGE","25.33","0.67","0.00"],["2026-10-09T00:20:00","SME.GPTAYLRS","25.15","0.49","0.00"],["2026-10-09T00:20:00","SME.GRANDGULF","23.75","-0.91","0.00"],["2026-10-09T00:20:00","SME.LEAFRIVER","24.67","0.01","0.00"],["2026-10-09T00:20:00","SME.MOR_CTG1","24.21","-0.45","0.00"],["2026-10-09T00:20:00","SME.MOR_STG1","24.22","-0.44","0.00"],["2026-10-09T00:20:00","SME.MORRO.ARR","24.22","-0.44","0.00"],["2026-10-09T00:20:00","SME.MOS_3","24.80","0.14","0.00"],["2026-10-09T00:20:00","SME.MOS_4","24.78","0.12","0.00"],["2026-10-09T00:20:00","SME.MOS_5","24.78","0.12","0.00"],["2026-10-09T00:20:00","SME.MOS_CTG_1","24.78","0.12","0.00"],["2026-10-09T00:20:00","SME.MOS_CTG_2","24.78","0.12","0.00"],["2026-10-09T00:20:00","SME.MOS_STG_1","24.80","0.14","0.00"],["2026-10-09T00:20:00","SME.MOS_STG_2","24.80","0.14","0.00"],["2026-10-09T00:20:00","SME.MS_SOLAR3","24.64","-0.02","0.00"],["2026-10-09T00:20:00","SME.PALDNG.ARR","25.06","0.40","0.00"],["2026-10-09T00:20:00","SME.PLUMPOINT","25.26","0.60","0.00"],["2026-10-09T00:20:00","SME.SLVRCRK_1","24.76","0.10","0.00"],["2026-10-09T00:20:00","SME.SLVRCRK_2","24.76","0.10","0.00"],["2026-10-09T00:20:00","SME.SLVRCRK_3","24.76","0.10","0.00"],["2026-10-09T00:20:00","SME.SME_LOAD","24.82","0.16","0.00"],["2026-10-09T00:20:00","SME.SYLV_1","25.14","0.48","0.00"],["2026-10-09T00:20:00","SME.SYLV_2","25.14","0.48","0.00"],["2026-10-09T00:20:00","SME.SYLV_3","25.14","0.48","0.00"],["2026-10-09T00:20:00","SMP.AZ","19.19","-1.03","-4.44"],["2026-10-09T00:20:00","SMP.BLOOMIN_QS","19.07","-1.19","-4.40"],["2026-10-09T00:20:00","SMP.CCRK1.RPU","19.30","-0.90","-4.46"],["2026-10-09T00:20:00","SMP.CCRK2.RPU","19.30","-0.90","-4.46"],["2026-10-09T00:20:00","SMP.MMPA.AU","18.67","-1.59","-4.40"],["2026-10-09T00:20:00","SMP.OWEF","19.35","-0.85","-4.46"],["2026-10-09T00:20:00","SMP.PRESTON","19.66","-0.52","-4.48"],["2026-10-09T00:20:00","SMP.PVWIND","19.21","-1.04","-4.41"],["2026-10-09T00:20:00","SMP.RPU","19.30","-0.91","-4.45"],["2026-10-09T00:20:00","SMP.SMP","19.19","-1.03","-4.44"],["2026-10-09T00:20:00","SMP.TEA_1.AZ","19.31","-0.89","-4.46"],["2026-10-09T00:20:00","SMP.WES.RPU","19.28","-0.94","-4.44"],["2026-10-09T00:20:00","SOCO","25.07","0.41","0.00"],["2026-10-09T00:20:00","SOCO.FORIN.ARR","24.79","0.13","0.00"],["2026-10-09T00:20:00","SPA","23.74","-0.87","-0.05"],["2026-10-09T00:20:00","MEC.HCPD.ABRN","24.29","-2.77","2.40"],["2026-10-09T00:20:00","MEC.HIGHLAND1","17.68","-3.14","-3.84"],["2026-10-09T00:20:00","MEC.HIGHLAND2","17.69","-3.13","-3.84"],["2026-10-09T00:20:00","MEC.HIGHLAND3","17.70","-3.12","-3.84"],["2026-10-09T00:20:00","MEC.HOLLIDAYCR","17.63","-2.98","-4.05"],["2026-10-09T00:20:00","MEC.HRTDV2.WND","21.33","-2.88","-0.45"],["2026-10-09T00:20:00","MEC.IDAGROVE","17.63","-3.29","-3.74"],["2026-10-09T00:20:00","MEC.IDAGROVEW","17.76","-3.18","-3.72"],["2026-10-09T00:20:00","MEC.IVESTER","16.47","-2.71","-5.48"],["2026-10-09T00:20:00","MEC.KNOXIN_1","25.11","-0.84","1.29"],["2026-10-09T00:20:00","MEC.KOSUTH.MVP","17.70","-2.98","-3.98"],["2026-10-09T00:20:00","MEC.LAUREL_1","16.42","-2.88","-5.36"],["2026-10-09T00:20:00","MEC.LOUISA_1","21.23","-0.54","-2.89"],["2026-10-09T00:20:00","MEC.LUNDGREN","17.84","-2.93","-3.89"],["2026-10-09T00:20:00","MEC.LUNDQS_1","21.78","-0.49","-2.39"],["2026-10-09T00:20:00","MEC.LVED_1.AZ","18.67","-2.09","-3.90"],["2026-10-09T00:20:00","MEC.MACKSBURG","22.30","-3.47","1.11"],["2026-10-09T00:20:00","MEC.MEAN.LD","21.25","-1.50","-1.91"],["2026-10-09T00:20:00","MEC.MEAN_1.AZ","24.29","-2.77","2.40"],["2026-10-09T00:20:00","MEC.MEAN_10.AZ","21.44","-0.54","-2.68"],["2026-10-09T00:20:00","MEC.MEAN_2.AZ","21.61","0.02","-3.07"],["2026-10-09T00:20:00","MEC.MEAN_3.AZ","21.94","-2.22","-0.50"],["2026-10-09T00:20:00","MEC.MEAN_4.AZ","21.68","-0.47","-2.51"],["2026-10-09T00:20:00","MEC.MEAN_5.AZ","18.44","-2.31","-3.91"],["2026-10-09T00:20:00","MEC.MEAN_6.AZ","21.97","-2.22","-0.47"],["2026-10-09T00:20:00","MEC.MEAN_7.AZ","18.61","-2.90","-3.15"],["2026-10-09T00:20:00","MEC.MEAN_8.AZ","18.66","-2.10","-3.90"],["2026-10-09T00:20:00","MEC.MECB","20.93","-2.04","-1.69"],["2026-10-09T00:20:00","MEC.MILLSLR","21.41","-2.88","-0.37"],["2026-10-09T00:20:00","MEC.MOLCT_14","21.31","-0.06","-3.29"],["2026-10-09T00:20:00","MEC.MORNLIGHT","21.22","-2.99","-0.45"],["2026-10-09T00:20:00","MEC.MRES.PELLA","20.98","-1.39","-2.29"],["2026-10-09T00:20:00","MEC.MRES_1.AZ","23.54","-3.09","1.97"],["2026-10-09T00:20:00","MEC.NEALN_3","19.73","-2.94","-1.99"],["2026-10-09T00:20:00","MEC.NEALS_4","19.72","-2.95","-1.99"],["2026-10-09T00:20:00","MEC.NORTHENG","21.25","-1.43","-1.98"],["2026-10-09T00:20:00","MEC.NWHAR_IBR","-16.73","-3.75","-37.64"],["2026-10-09T00:20:00","MEC.OAKGRM.MVP","21.20","-0.19","-3.27"],["2026-10-09T00:20:00","MEC.OBRIEN","17.68","-3.09","-3.89"],["2026-10-09T00:20:00","MEC.OBRIEN.MVP","17.69","-3.08","-3.89"],["2026-10-09T00:20:00","MEC.ORIENT1","21.26","-2.96","-0.44"],["2026-10-09T00:20:00","MEC.OTTUMWA1","25.60","-0.64","1.58"],["2026-10-09T00:20:00","MEC.PALOALTO1","17.65","-3.06","-3.95"],["2026-10-09T00:20:00","MEC.PELLA","21.09","-1.29","-2.28"],["2026-10-09T00:20:00","MEC.PHEC_1","18.20","-2.56","-3.90"],["2026-10-09T00:20:00","MEC.PHEC_2","18.20","-2.56","-3.90"],["2026-10-09T00:20:00","MEC.PHEC_3","18.20","-2.56","-3.90"],["2026-10-09T00:20:00","MEC.PLYMOUTH1","17.63","-3.27","-3.76"],["2026-10-09T00:20:00","MEC.PMEU_1.AZ","21.09","-1.29","-2.28"],["2026-10-09T00:20:00","MEC.POCHNT_1","17.92","-2.77","-3.97"],["2026-10-09T00:20:00","MEC.PPWIND","17.90","-2.77","-3.99"],["2026-10-09T00:20:00","MEC.PRAIRIE","20.04","-1.87","-2.75"],["2026-10-09T00:20:00","MEC.RHILLS14","21.76","-2.36","-0.54"],["2026-10-09T00:20:00","MEC.RHILLS58","21.76","-2.36","-0.54"],["2026-10-09T00:20:00","MEC.RIVSID.ARR","21.19","-0.17","-3.30"],["2026-10-09T00:20:00","MEC.RLGY01","21.29","-0.08","-3.29"],["2026-10-09T00:20:00","MEC.ROLLHILL_1","21.24","-3.00","-0.42"],["2026-10-09T00:20:00","MEC.ROLLHILL_2","21.20","-3.04","-0.42"],["2026-10-09T00:20:00","MEC.ROLLHILL_3","21.18","-3.06","-0.42"],["2026-10-09T00:20:00","MEC.RRHP_U1","20.48","-1.89","-2.29"],["2026-10-09T00:20:00","MEC.RRHP_U2","20.48","-1.89","-2.29"],["2026-10-09T00:20:00","MEC.SHENDHILLS","21.72","-2.59","-0.35"],["2026-10-09T00:20:00","MEC.SHENDO_1","21.71","-2.60","-0.35"],["2026-10-09T00:20:00","MEC.SOTHRNHL1","21.37","-2.84","-0.45"],["2026-10-09T00:20:00","MEC.STORMLK_1","18.14","-2.61","-3.91"],["2026-10-09T00:20:00","MEC.SYCAMO_1","21.61","-2.49","-0.56"],["2026-10-09T00:20:00","MEC.SYCAMO_2","21.61","-2.49","-0.56"],["2026-10-09T00:20:00","MEC.UPLS_1.AZ","21.10","-0.24","-3.32"],["2026-10-09T00:20:00","MEC.UPLS_2.AZ","20.22","-1.80","-2.64"],["2026-10-09T00:20:00","MEC.VICTRM_1","-28.55","-3.81","-49.40"],["2026-10-09T00:20:00","MEC.VIENNA1","16.43","-2.62","-5.61"],["2026-10-09T00:20:00","MEC.WALNUT_W1","23.26","-3.10","1.70"],["2026-10-09T00:20:00","MEC.WEBSTR.MVP","17.80","-2.92","-3.94"],["2026-10-09T00:20:00","MEC.WELLSBURG","16.50","-2.68","-5.48"],["2026-10-09T00:20:00","MEC.WSEC3","21.65","-2.65","-0.36"],["2026-10-09T00:20:00","MEC.WSEC4","21.65","-2.65","-0.36"],["2026-10-09T00:20:00","MGE.AZ","21.51","0.96","-4.11"],["2026-10-09T00:20:00","MGE.BLT_ESR1","21.63","1.06","-4.09"],["2026-10-09T00:20:00","MGE.BLTPLTG6","21.63","1.06","-4.09"],["2026-10-09T00:20:00","MGE.BLTPLTG7","21.63","1.06","-4.09"],["2026-10-09T00:20:00","MGE.CARDNL.MVP","21.10","0.42","-3.98"],["2026-10-09T00:20:00","MGE.DANE_CTY","21.69","1.18","-4.15"],["2026-10-09T00:20:00","MGE.DRR.DG01","21.52","0.96","-4.10"],["2026-10-09T00:20:00","MGE.DRR.DG02","21.52","0.96","-4.10"],["2026-10-09T00:20:00","MGE.DRR.DG03","21.52","0.96","-4.10"],["2026-10-09T00:20:00","MGE.DRR.DG04","21.52","0.96","-4.10"],["2026-10-09T00:20:00","MGE.DRR.DG05","21.52","0.96","-4.10"],["2026-10-09T00:20:00","MGE.DRR.DG06","21.52","0.96","-4.10"],["2026-10-09T00:20:00","MGE.DRR.DG07","21.52","0.96","-4.10"],["2026-10-09T00:20:00","MGE.DRR.DG08","21.52","0.96","-4.10"],["2026-10-09T00:20:00","MGE.DRR.DG09","21.52","0.96","-4.10"],["2026-10-09T00:20:00","MGE.DRR.DG10","21.52","0.96","-4.10"],["2026-10-09T00:20:00","MGE.HERMSDORF","21.56","1.07","-4.17"],["2026-10-09T00:20:00","MGE.HKP_ESR1","21.28","0.65","-4.03"],["2026-10-09T00:20:00","MGE.JOUCOLUM1","20.77","0.44","-4.33"],["2026-10-09T00:20:00","DECO.RPSON.MVP","18.17","0.03","-6.52"],["2026-10-09T00:20:00","DECO.RRP11","15.44","0.46","-9.68"],["2026-10-09T00:20:00","DECO.S.CASTLE","17.20","0.41","-7.87"],["2026-10-09T00:20:00","DECO.SANDU.MVP","17.74","0.10","-7.02"],["2026-10-09T00:20:00","DECO.SELC","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DECO.SESA","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DECO.SIGEL1","18.10","-0.04","-6.52"],["2026-10-09T00:20:00","DECO.SLOES11","15.19","0.46","-9.93"],["2026-10-09T00:20:00","DECO.STCLA.ARR","17.23","-0.14","-7.29"],["2026-10-09T00:20:00","DECO.STCLP11","17.22","-0.04","-7.40"],["2026-10-09T00:20:00","DECO.SUPP111","14.41","0.78","-11.03"],["2026-10-09T00:20:00","DECO.SUPP112","14.41","0.78","-11.03"],["2026-10-09T00:20:00","DECO.SUPP113","14.41","0.78","-11.03"],["2026-10-09T00:20:00","DECO.SUPP114","14.41","0.78","-11.03"],["2026-10-09T00:20:00","DECO.TRNCNL9","15.16","0.43","-9.93"],["2026-10-09T00:20:00","DECO.TURTLE1","18.10","-0.04","-6.52"],["2026-10-09T00:20:00","DECO.TURTLE2","18.10","-0.04","-6.52"],["2026-10-09T00:20:00","DECO.TUSCOLA2","19.67","0.55","-5.54"],["2026-10-09T00:20:00","DECO.VOYAGER1","13.05","0.83","-12.44"],["2026-10-09T00:20:00","DECO.WILMTP11","19.24","0.99","-6.41"],["2026-10-09T00:20:00","DECO.WPSA","16.30","0.57","-8.93"],["2026-10-09T00:20:00","DEOK","22.41","0.20","-2.45"],["2026-10-09T00:20:00","DLCO","22.41","0.20","-2.45"],["2026-10-09T00:20:00","DMGEN1.AGG","25.12","0.46","0.00"],["2026-10-09T00:20:00","DMGEN2.AGG","25.12","0.46","0.00"],["2026-10-09T00:20:00","DMGEN4.AGG","25.12","0.46","0.00"],["2026-10-09T00:20:00","DPC.ABS","18.76","-1.54","-4.36"],["2026-10-09T00:20:00","DPC.AEPE9","20.62","0.29","-4.33"],["2026-10-09T00:20:00","DPC.APPLRV.SLR","20.22","0.23","-4.67"],["2026-10-09T00:20:00","DPC.AZ","20.56","0.25","-4.35"],["2026-10-09T00:20:00","DPC.DPC","20.64","0.33","-4.35"],["2026-10-09T00:20:00","DPC.EDNF","21.74","0.31","-3.23"],["2026-10-09T00:20:00","DPC.EKM1","20.36","0.56","-4.86"],["2026-10-09T00:20:00","DPC.EKM2","20.36","0.56","-4.86"],["2026-10-09T00:20:00","DPC.FILMOR.SLR","18.97","-1.26","-4.43"],["2026-10-09T00:20:00","DPC.FLAMBEAU","21.32","1.56","-4.90"],["2026-10-09T00:20:00","DPC.GENOA3","21.92","0.54","-3.28"],["2026-10-09T00:20:00","DPC.HRTL.SIMIN","18.22","-2.22","-4.22"],["2026-10-09T00:20:00","DPC.JPM","19.77","-0.19","-4.70"],["2026-10-09T00:20:00","DPC.LAKEMILLS","18.20","-2.22","-4.24"],["2026-10-09T00:20:00","DPC.MCNEILUS2","18.41","-1.85","-4.40"],["2026-10-09T00:20:00","DPC.NSPLOAD","22.32","2.45","-4.79"],["2026-10-09T00:20:00","DPC.NSPP_1.AZ","22.42","2.58","-4.82"],["2026-10-09T00:20:00","DPC.NWEC.AZ","20.33","0.36","-4.69"],["2026-10-09T00:20:00","DPC.NWELOAD","20.33","0.36","-4.69"],["2026-10-09T00:20:00","DPC.STNMAN.ARR","21.92","0.65","-3.39"],["2026-10-09T00:20:00","DPC.TIMBERLNTR","21.47","1.59","-4.78"],["2026-10-09T00:20:00","DPC.WINNEBAGO","17.71","-2.76","-4.19"],["2026-10-09T00:20:00","DPL","22.41","0.20","-2.45"],["2026-10-09T00:20:00","DUK","25.68","0.70","0.32"],["2026-10-09T00:20:00","EAI.AECC_1.AZ","24.60","-0.05","-0.01"],["2026-10-09T00:20:00","EAI.AECCHYDRO2","24.97","0.31","0.00"],["2026-10-09T00:20:00","EAI.AECCHYDRO9","23.08","-1.58","0.00"],["2026-10-09T00:20:00","EAI.AECCLD","24.60","-0.05","-0.01"],["2026-10-09T00:20:00","EAI.AECCMCCLLN","23.66","-1.00","0.00"],["2026-10-09T00:20:00","EAI.AECCMGVCT1","22.96","-1.70","0.00"],["2026-10-09T00:20:00","EAI.AECCMGVCT2","22.96","-1.70","0.00"],["2026-10-09T00:20:00","EAI.AECCMGVMST","22.96","-1.70","0.00"],["2026-10-09T00:20:00","EAI.AECCOSWCT1","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.AECCOSWCT2","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.AECCOSWCT3","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.AECCOSWCT4","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.AECCOSWCT5","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.AECCOSWCT6","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.AECCOSWCT7","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.AECCOSWST1","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.AECCOSWST2","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.AECCWCSOL","24.83","0.17","0.00"],["2026-10-09T00:20:00","EAI.ANO1","22.64","-2.02","0.00"],["2026-10-09T00:20:00","EAI.ANO2","22.69","-1.97","0.00"],["2026-10-09T00:20:00","EAI.ARSNC1.ARR","23.24","-1.42","0.00"],["2026-10-09T00:20:00","EAI.BIGCYP120","25.46","0.80","0.00"],["2026-10-09T00:20:00","EAI.BIGCYP20","25.46","0.80","0.00"],["2026-10-09T00:20:00","EAI.BIGCYP40","25.46","0.80","0.00"],["2026-10-09T00:20:00","EAI.BLAKELY1","23.70","-0.96","0.00"],["2026-10-09T00:20:00","EAI.BLAKELY2","23.70","-0.96","0.00"],["2026-10-09T00:20:00","EAI.BUBALD","23.37","-1.29","0.00"],["2026-10-09T00:20:00","EAI.CARPNTR_1","23.63","-1.03","0.00"],["2026-10-09T00:20:00","EAI.CARPNTR_2","23.63","-1.03","0.00"],["2026-10-09T00:20:00","EAI.CC.AECCMGV","22.96","-1.70","0.00"],["2026-10-09T00:20:00","EAI.CC.AECCOSW","23.06","-1.60","0.00"],["2026-10-09T00:20:00","EAI.CC.BLAKLY","23.70","-0.96","0.00"],["2026-10-09T00:20:00","EAI.CC.DEGRAY","23.57","-1.09","0.00"],["2026-10-09T00:20:00","EAI.CC.DELL","25.26","0.60","0.00"],["2026-10-09T00:20:00","EAI.CC.HT_SPR1","23.52","-1.14","0.00"],["2026-10-09T00:20:00","EAI.CC.PBENRGY","23.15","-1.51","0.00"],["2026-10-09T00:20:00","EAI.CC.UPS1","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.CC.UPS2","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.CC.UPS3","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.CC.UPS4","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EAI.CHLK1","25.45","0.79","0.00"],["2026-10-09T00:20:00","EAI.CHLK2","25.45","0.79","0.00"],["2026-10-09T00:20:00","EAI.CHLK3","25.45","0.79","0.00"],["2026-10-09T00:20:00","EAI.CLKS","25.40","0.74","0.00"],["2026-10-09T00:20:00","EAI.COUCH2.ARR","23.59","-1.07","0.00"],["2026-10-09T00:20:00","EAI.CROSSETT","24.26","-0.40","0.00"],["2026-10-09T00:20:00","ALTW.CRLK3CWLD","17.24","-3.14","-4.28"],["2026-10-09T00:20:00","ALTW.CRSTN.ESR","22.35","-3.91","1.60"],["2026-10-09T00:20:00","ALTW.CRSTNSOL","22.35","-3.91","1.60"],["2026-10-09T00:20:00","ALTW.CRYLAKE1","17.24","-3.14","-4.28"],["2026-10-09T00:20:00","ALTW.CRYLAKE2","17.24","-3.14","-4.28"],["2026-10-09T00:20:00","ALTW.CRYSTAL3","17.24","-3.14","-4.28"],["2026-10-09T00:20:00","ALTW.DAEC.ARR","22.08","-0.25","-2.33"],["2026-10-09T00:20:00","ALTW.DASOLAR1","22.08","-0.25","-2.33"],["2026-10-09T00:20:00","ALTW.DASOLAR2","22.08","-0.25","-2.33"],["2026-10-09T00:20:00","ALTW.DR.ALPSLD","22.49","0.55","-2.72"],["2026-10-09T00:20:00","ALTW.DR.ALTW","19.31","-0.91","-4.44"],["2026-10-09T00:20:00","ALTW.DR.ARSPLD","22.64","-3.62","1.60"],["2026-10-09T00:20:00","ALTW.DR.AURLD","20.15","0.13","-4.64"],["2026-10-09T00:20:00","ALTW.DR.BSLF","22.09","0.34","-2.91"],["2026-10-09T00:20:00","ALTW.DR.COMPLD","22.00","0.09","-2.75"],["2026-10-09T00:20:00","ALTW.DR.FERGLD","15.78","-2.89","-5.99"],["2026-10-09T00:20:00","ALTW.DR.MDTNLD","23.60","0.85","-1.91"],["2026-10-09T00:20:00","ALTW.DR.NORLD","22.06","0.29","-2.89"],["2026-10-09T00:20:00","ALTW.DR.SIMPLD","22.49","0.55","-2.72"],["2026-10-09T00:20:00","ALTW.DRUN.ESR1","22.27","0.05","-2.44"],["2026-10-09T00:20:00","ALTW.ELKWIND","21.63","-0.35","-2.68"],["2026-10-09T00:20:00","ALTW.EMERY_1","17.76","-2.68","-4.22"],["2026-10-09T00:20:00","ALTW.EMERY_2","17.76","-2.68","-4.22"],["2026-10-09T00:20:00","ALTW.EMERY31","17.76","-2.68","-4.22"],["2026-10-09T00:20:00","ALTW.EMERY32","17.76","-2.68","-4.22"],["2026-10-09T00:20:00","ALTW.ENDV","17.72","-2.99","-3.95"],["2026-10-09T00:20:00","ALTW.ENGLFARMS","20.62","-1.34","-2.70"],["2026-10-09T00:20:00","ALTW.FAIR_DSL","18.14","-2.47","-4.05"],["2026-10-09T00:20:00","ALTW.FAIR_SIG","18.14","-2.47","-4.05"],["2026-10-09T00:20:00","ALTW.FAIR1.ARR","21.84","0.17","-2.99"],["2026-10-09T00:20:00","ALTW.FAIR2.ARR","21.84","0.17","-2.99"],["2026-10-09T00:20:00","ALTW.FAIRMONT1","18.10","-2.51","-4.05"],["2026-10-09T00:20:00","ALTW.FCLDFCL1","16.97","-3.81","-3.88"],["2026-10-09T00:20:00","ALTW.FRBRN.WND","18.18","-2.18","-4.30"],["2026-10-09T00:20:00","ALTW.FRNKLNCO","17.82","-2.27","-4.57"],["2026-10-09T00:20:00","ALTW.FXLK3.ARR","17.68","-2.97","-4.01"],["2026-10-09T00:20:00","ALTW.GOLDENPLN","17.71","-2.91","-4.04"],["2026-10-09T00:20:00","ALTW.GOLDP.ESR","17.71","-2.91","-4.04"],["2026-10-09T00:20:00","ALTW.GPFWIND","19.62","-2.68","-2.36"],["2026-10-09T00:20:00","ALTW.GRCT.ARR","19.68","-2.11","-2.87"],["2026-10-09T00:20:00","ALTW.HAHN.ARR","21.94","0.01","-2.73"],["2026-10-09T00:20:00","ALTW.HANCOC1","17.70","-2.77","-4.19"],["2026-10-09T00:20:00","ALTW.HAWKEYE1","21.48","-0.39","-2.79"],["2026-10-09T00:20:00","ALTW.HCPD.STHP","19.61","-2.25","-2.80"],["2026-10-09T00:20:00","ALTW.HCPD.TRU","18.06","-2.56","-4.04"],["2026-10-09T00:20:00","ALTW.HDIVWIND","25.17","-3.73","4.24"],["2026-10-09T00:20:00","ALTW.HKCRK.MVP","21.44","-0.01","-3.21"],["2026-10-09T00:20:00","ALTW.HZLT3.MVP","21.53","-0.37","-2.76"],["2026-10-09T00:20:00","ALTW.INDEPWIND","21.86","-0.13","-2.67"],["2026-10-09T00:20:00","ALTW.ISTT.ARR","26.14","-0.10","1.58"],["2026-10-09T00:20:00","ALTW.JOULGSCIP","21.23","-0.54","-2.89"],["2026-10-09T00:20:00","ALTW.JOULGSIPL","21.23","-0.54","-2.89"],["2026-10-09T00:20:00","ALTW.JOUNEAL3","19.73","-2.94","-1.99"],["2026-10-09T00:20:00","ALTW.JOUNEALS4","19.72","-2.95","-1.99"],["2026-10-09T00:20:00","ALTW.KOSSUTH","17.71","-2.98","-3.97"],["2026-10-09T00:20:00","ALTW.KOSSUTH2","17.71","-2.98","-3.97"],["2026-10-09T00:20:00","ALTW.LAN.ESR1","21.80","0.23","-3.09"],["2026-10-09T00:20:00","ALTW.LANS3.ARR","21.80","0.23","-3.09"],["2026-10-09T00:20:00","ALTW.LANSIN4","21.80","0.23","-3.09"],["2026-10-09T00:20:00","ALTW.LD01","22.29","0.08","-2.45"],["2026-10-09T00:20:00","ALTW.LD02","22.29","0.08","-2.45"],["2026-10-09T00:20:00","ALTW.LEDYARD","17.72","-2.91","-4.03"],["2026-10-09T00:20:00","ALTW.LEDYD.MVP","17.72","-2.91","-4.03"],["2026-10-09T00:20:00","ALTW.LIMEC1","17.35","-3.06","-4.25"],["2026-10-09T00:20:00","ALTW.LIMEC2","17.37","-3.04","-4.25"],["2026-10-09T00:20:00","ALTW.LKFLD.IPL","17.66","-3.03","-3.97"],["2026-10-09T00:20:00","ALTW.LOSTLAKES","17.95","-2.77","-3.94"],["2026-10-09T00:20:00","ALTW.LOUIS.SLR","18.58","-1.68","-4.40"],["2026-10-09T00:20:00","ALTW.MECB","21.51","-2.29","-0.86"],["2026-10-09T00:20:00","ALTW.MECB_1.AZ","21.51","-2.29","-0.86"],["2026-10-09T00:20:00","ALTW.MGS_CT1","15.65","-3.02","-5.99"],["2026-10-09T00:20:00","ALTW.MGS_CT2","15.78","-2.89","-5.99"],["2026-10-09T00:20:00","ALTW.MGS_ST3.1","15.74","-2.93","-5.99"],["2026-10-09T00:20:00","ALTW.MGS_ST3.2","15.74","-2.93","-5.99"],["2026-10-09T00:20:00","ALTW.MMPA.OGWF","18.84","-1.44","-4.38"],["2026-10-09T00:20:00","ALTW.MONTA.ARR","20.01","-0.30","-4.35"],["2026-10-09T00:20:00","ALTW.MOWERCO","18.54","-1.72","-4.40"],["2026-10-09T00:20:00","ALTW.MQOKT.ARR","21.75","0.08","-2.99"],["2026-10-09T00:20:00","ALTW.MRES","17.63","-3.09","-3.94"],["2026-10-09T00:20:00","ALTW.MRES_1.AZ","17.64","-3.07","-3.95"],["2026-10-09T00:20:00","ALTW.MTOWNCT1","15.78","-2.89","-5.99"],["2026-10-09T00:20:00","ALTW.MTOWNCT2","15.78","-2.89","-5.99"],["2026-10-09T00:20:00","ALTW.MTOWNCT3","15.78","-2.89","-5.99"],["2026-10-09T00:20:00","ALTW.NSP","18.55","-1.91","-4.20"],["2026-10-09T00:20:00","ALTW.NSPP_1.AZ","18.55","-1.91","-4.20"],["2026-10-09T00:20:00","ALTW.ODINWF","17.41","-3.23","-4.02"],["2026-10-09T00:20:00","ALTW.OTTMW.MVP","25.37","-0.87","1.58"],["2026-10-09T00:20:00","ALTW.OTTUMW1","25.60","-0.64","1.58"],["2026-10-09T00:20:00","ALTW.PIONPRAR2","19.39","-0.87","-4.40"],["2026-10-09T00:20:00","ALTW.PIOPRAIR1","19.39","-0.87","-4.40"],["2026-10-09T00:20:00","ALTW.PRARC1","21.95","-0.11","-2.60"],["2026-10-09T00:20:00","ALTW.PRARC3","21.95","-0.11","-2.60"],["2026-10-09T00:20:00","ALTW.PRARC4","21.95","-0.11","-2.60"],["2026-10-09T00:20:00","ALTW.PRESCOTT","21.80","-4.67","1.81"],["2026-10-09T00:20:00","NSP.UPLS_3.AZ","18.46","-2.08","-4.12"],["2026-10-09T00:20:00","NSP.VALYVIEW1","16.75","-3.98","-3.93"],["2026-10-09T00:20:00","NSP.VELVAVELV","18.06","-2.86","-3.74"],["2026-10-09T00:20:00","NSP.W_TRIW_TR","16.61","-4.12","-3.93"],["2026-10-09T00:20:00","NSP.WESTSID1","17.97","-2.62","-4.07"],["2026-10-09T00:20:00","NSP.WHEAT1.ARR","20.36","0.57","-4.87"],["2026-10-09T00:20:00","NSP.WHEAT3.ARR","20.36","0.57","-4.87"],["2026-10-09T00:20:00","NSP.WHEATON_08","20.36","0.57","-4.87"],["2026-10-09T00:20:00","NSP.WHEATON_09","20.44","0.67","-4.89"],["2026-10-09T00:20:00","NSP.WHEATON_10","20.44","0.67","-4.89"],["2026-10-09T00:20:00","NSP.WHEATON_11","20.44","0.67","-4.89"],["2026-10-09T00:20:00","NSP.WHEATON_12","20.44","0.67","-4.89"],["2026-10-09T00:20:00","NSP.WHEATON_13","20.44","0.67","-4.89"],["2026-10-09T00:20:00","NSP.WILMAR1","17.98","-2.55","-4.13"],["2026-10-09T00:20:00","NSP.WILMAR2","17.98","-2.55","-4.13"],["2026-10-09T00:20:00","NSP.WIMUNI.AZ","21.43","1.44","-4.67"],["2026-10-09T00:20:00","NSP.WINDVEST1","16.77","-3.96","-3.93"],["2026-10-09T00:20:00","NSP.WOODST1","16.60","-4.13","-3.93"],["2026-10-09T00:20:00","NSP.WPIPST1","16.59","-4.15","-3.92"],["2026-10-09T00:20:00","NSP.WPPI","20.04","-0.06","-4.56"],["2026-10-09T00:20:00","NSP.WPPI_1.AZ","20.04","-0.06","-4.56"],["2026-10-09T00:20:00","NSP.WSSOT3.HYD","20.73","0.98","-4.91"],["2026-10-09T00:20:00","NSP.WSSOT4.HYD","20.74","0.99","-4.91"],["2026-10-09T00:20:00","NYISO","26.10","0.59","0.85"],["2026-10-09T00:20:00","OKGE","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","ONT","21.07","0.07","-3.66"],["2026-10-09T00:20:00","ONT.DECO.PSOUT","18.55","0.13","-6.24"],["2026-10-09T00:20:00","ONT_W","23.88","-0.78","0.00"],["2026-10-09T00:20:00","OPPD","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","OTP.ANT","17.05","-3.69","-3.92"],["2026-10-09T00:20:00","OTP.ASHTAIII","17.98","-2.83","-3.85"],["2026-10-09T00:20:00","OTP.ASHTUBULA","17.98","-2.83","-3.85"],["2026-10-09T00:20:00","OTP.ASTORIA","17.31","-3.41","-3.94"],["2026-10-09T00:20:00","OTP.AZ","18.82","-2.06","-3.78"],["2026-10-09T00:20:00","OTP.BENSON.ARR","18.64","-2.02","-4.00"],["2026-10-09T00:20:00","OTP.BEPC1","18.31","-2.48","-3.87"],["2026-10-09T00:20:00","OTP.BIGSTON1","16.90","-3.84","-3.92"],["2026-10-09T00:20:00","OTP.BRDRS1.WND","18.48","-2.45","-3.73"],["2026-10-09T00:20:00","OTP.CENTER1","17.76","-3.14","-3.76"],["2026-10-09T00:20:00","OTP.COURTNY.WF","18.05","-2.80","-3.81"],["2026-10-09T00:20:00","OTP.COYOT1","17.62","-3.28","-3.76"],["2026-10-09T00:20:00","OTP.COYOT1AME","17.62","-3.28","-3.76"],["2026-10-09T00:20:00","OTP.CRIDG1.WND","16.74","-4.00","-3.92"],["2026-10-09T00:20:00","OTP.CRIDG2.WND","16.70","-4.04","-3.92"],["2026-10-09T00:20:00","OTP.DHWE","17.11","-3.62","-3.93"],["2026-10-09T00:20:00","OTP.DR1_2.WND","17.03","-3.72","-3.91"],["2026-10-09T00:20:00","OTP.DR3.WND","17.04","-3.71","-3.91"],["2026-10-09T00:20:00","OTP.EDGLYEDGL","15.63","-5.19","-3.84"],["2026-10-09T00:20:00","OTP.GRANTCO","19.03","-1.66","-3.97"],["2026-10-09T00:20:00","OTP.GRE","19.00","-1.71","-3.95"],["2026-10-09T00:20:00","OTP.GRE.ASHTII","17.99","-2.82","-3.85"],["2026-10-09T00:20:00","OTP.GRE.DEUEL","17.11","-3.62","-3.93"],["2026-10-09T00:20:00","OTP.GRE.DSA","18.17","-2.68","-3.81"],["2026-10-09T00:20:00","OTP.GRE.SPRTWD","18.14","-2.71","-3.81"],["2026-10-09T00:20:00","OTP.GREM_2.AZ","19.02","-1.69","-3.95"],["2026-10-09T00:20:00","OTP.HETLA","17.58","-3.13","-3.95"],["2026-10-09T00:20:00","OTP.HILS_1.AZ","19.02","-1.84","-3.80"],["2026-10-09T00:20:00","OTP.HLSOLAR","19.31","-1.42","-3.93"],["2026-10-09T00:20:00","OTP.JAMSPK1","18.46","-2.39","-3.81"],["2026-10-09T00:20:00","OTP.JAMSPK2","18.44","-2.41","-3.81"],["2026-10-09T00:20:00","OTP.LAKESWIND","19.41","-1.35","-3.90"],["2026-10-09T00:20:00","OTP.LANGDN1","19.89","-1.01","-3.76"],["2026-10-09T00:20:00","OTP.LANGDN2","19.89","-1.01","-3.76"],["2026-10-09T00:20:00","OTP.MDU","17.06","-3.68","-3.92"],["2026-10-09T00:20:00","OTP.MDU.BSTON1","16.90","-3.84","-3.92"],["2026-10-09T00:20:00","OTP.MDU.COYOTE","17.62","-3.28","-3.76"],["2026-10-09T00:20:00","OTP.MDUM_1.AZ","17.06","-3.68","-3.92"],["2026-10-09T00:20:00","OTP.MMPA","18.98","-1.89","-3.79"],["2026-10-09T00:20:00","OTP.MPC","19.09","-1.87","-3.70"],["2026-10-09T00:20:00","OTP.MPC.AGZ","18.39","-2.43","-3.84"],["2026-10-09T00:20:00","OTP.MPC.ASH","17.98","-2.83","-3.85"],["2026-10-09T00:20:00","OTP.MPC.ASH2","17.99","-2.82","-3.85"],["2026-10-09T00:20:00","OTP.MPC.BUTLER","18.53","-2.28","-3.85"],["2026-10-09T00:20:00","OTP.MPC.COYT1","17.62","-3.28","-3.76"],["2026-10-09T00:20:00","OTP.MPC.LANGDN","19.89","-1.01","-3.76"],["2026-10-09T00:20:00","OTP.MPC.OLVIII","17.66","-3.24","-3.76"],["2026-10-09T00:20:00","OTP.MPC.OXBOW","18.46","-2.34","-3.86"],["2026-10-09T00:20:00","OTP.MPC.YNG2","17.70","-3.20","-3.76"],["2026-10-09T00:20:00","OTP.MPWR","17.99","-2.82","-3.85"],["2026-10-09T00:20:00","OTP.MRES","19.41","-1.29","-3.96"],["2026-10-09T00:20:00","OTP.MRES.CVLR","19.81","-1.10","-3.75"],["2026-10-09T00:20:00","OTP.MRES.HILS","19.02","-1.84","-3.80"],["2026-10-09T00:20:00","OTP.MRES.NTWD","18.77","-2.10","-3.79"],["2026-10-09T00:20:00","OTP.MRES_8.AZ","19.42","-1.28","-3.96"],["2026-10-09T00:20:00","OTP.MUAG","19.13","-1.67","-3.86"],["2026-10-09T00:20:00","OTP.NSP","18.69","-2.15","-3.82"],["2026-10-09T00:20:00","OTP.NSPP_1.AZ","18.69","-2.15","-3.82"],["2026-10-09T00:20:00","OTP.NSPX.ADA","18.53","-2.28","-3.85"],["2026-10-09T00:20:00","OTP.NWPS","17.06","-3.68","-3.92"],["2026-10-09T00:20:00","OTP.OTP","18.77","-2.05","-3.84"],["2026-10-09T00:20:00","OTP.OTPW_1.AZ","19.55","-1.34","-3.77"],["2026-10-09T00:20:00","OTP.OTPW_10.AZ","21.05","0.13","-3.74"],["2026-10-09T00:20:00","OTP.OTPW_11.AZ","18.55","-2.21","-3.90"],["2026-10-09T00:20:00","OTP.OTPW_12.AZ","18.20","-2.70","-3.76"],["2026-10-09T00:20:00","OTP.OTPW_14.AZ","17.58","-3.13","-3.95"],["2026-10-09T00:20:00","OTP.OTPW_2.AZ","19.01","-1.85","-3.80"],["2026-10-09T00:20:00","CIN.PSI.IMPA","29.21","1.10","3.45"],["2026-10-09T00:20:00","CIN.PSI.LMU","29.21","1.10","3.45"],["2026-10-09T00:20:00","CIN.PSI_2.AZ","27.70","1.37","1.67"],["2026-10-09T00:20:00","CIN.PSI_3.AZ","27.26","1.06","1.54"],["2026-10-09T00:20:00","CIN.PV.SPEEDWY","30.96","1.18","5.12"],["2026-10-09T00:20:00","CIN.SIGE","27.29","1.09","1.54"],["2026-10-09T00:20:00","CIN.SIGW_1.AZ","27.29","1.09","1.54"],["2026-10-09T00:20:00","CIN.SUCRKGT1","26.39","0.03","1.70"],["2026-10-09T00:20:00","CIN.SUCRKGT2","26.39","0.03","1.70"],["2026-10-09T00:20:00","CIN.SUCRKST1","26.39","0.03","1.70"],["2026-10-09T00:20:00","CIN.SUGRCK.MVP","26.40","0.04","1.70"],["2026-10-09T00:20:00","CIN.TIPMONT","29.21","1.10","3.45"],["2026-10-09T00:20:00","CIN.TWINBR1","27.59","1.28","1.65"],["2026-10-09T00:20:00","CIN.WABASL.ARR","26.71","0.34","1.71"],["2026-10-09T00:20:00","CIN.WBSPSI.ARR","32.33","1.10","6.57"],["2026-10-09T00:20:00","CIN.WHEATCTG1","26.84","0.60","1.58"],["2026-10-09T00:20:00","CIN.WHEATCTG2","26.84","0.60","1.58"],["2026-10-09T00:20:00","CIN.WHEATCTG3","26.84","0.60","1.58"],["2026-10-09T00:20:00","CIN.WHEATCTG4","26.84","0.60","1.58"],["2026-10-09T00:20:00","CIN.WHTSLR.SIG","27.31","1.06","1.59"],["2026-10-09T00:20:00","CIN.WRHILND","26.74","0.36","1.72"],["2026-10-09T00:20:00","CIN.WVPA.BNLIL","29.21","1.10","3.45"],["2026-10-09T00:20:00","CIN.WVPA.PSI","29.21","1.10","3.45"],["2026-10-09T00:20:00","CIN.WVPA_1.AZ","29.21","1.10","3.45"],["2026-10-09T00:20:00","CLEC.ACA11","24.07","-0.59","0.00"],["2026-10-09T00:20:00","CLEC.ACA12","24.07","-0.59","0.00"],["2026-10-09T00:20:00","CLEC.ACA13","24.07","-0.59","0.00"],["2026-10-09T00:20:00","CLEC.AXLA","23.64","-1.02","0.00"],["2026-10-09T00:20:00","CLEC.AXLA_1.AZ","23.64","-1.02","0.00"],["2026-10-09T00:20:00","CLEC.CC.ACAPB1","24.07","-0.59","0.00"],["2026-10-09T00:20:00","CLEC.CC.CPS6","23.51","-1.15","0.00"],["2026-10-09T00:20:00","CLEC.CC.CPS7","23.51","-1.15","0.00"],["2026-10-09T00:20:00","CLEC.CLEC","24.17","-0.49","0.00"],["2026-10-09T00:20:00","CLEC.CPS6","23.51","-1.15","0.00"],["2026-10-09T00:20:00","CLEC.CPS6ST","23.49","-1.17","0.00"],["2026-10-09T00:20:00","CLEC.CPS71","23.51","-1.15","0.00"],["2026-10-09T00:20:00","CLEC.CPS72","23.51","-1.15","0.00"],["2026-10-09T00:20:00","CLEC.CPS7ST","23.49","-1.17","0.00"],["2026-10-09T00:20:00","CLEC.CPWR_1.AZ","24.17","-0.49","0.00"],["2026-10-09T00:20:00","CLEC.CPWR_2.AZ","24.65","-0.01","0.00"],["2026-10-09T00:20:00","CLEC.CPWR_6.AZ","24.79","0.13","0.00"],["2026-10-09T00:20:00","CLEC.CPWR_8.AZ","24.03","-0.63","0.00"],["2026-10-09T00:20:00","CLEC.DOLETSLR","23.80","-0.86","0.00"],["2026-10-09T00:20:00","CLEC.DPS.ARR","23.80","-0.86","0.00"],["2026-10-09T00:20:00","CLEC.ELIZSOL","24.08","-0.58","0.00"],["2026-10-09T00:20:00","CLEC.HOLCRKSOL","24.10","-0.56","0.00"],["2026-10-09T00:20:00","CLEC.HOPK1.ARR","24.52","-0.14","0.00"],["2026-10-09T00:20:00","CLEC.HUNTER5","23.64","-1.02","0.00"],["2026-10-09T00:20:00","CLEC.MPS3_G3","23.47","-1.19","0.00"],["2026-10-09T00:20:00","CLEC.MPS3_G4","23.47","-1.19","0.00"],["2026-10-09T00:20:00","CLEC.NPS1","23.49","-1.17","0.00"],["2026-10-09T00:20:00","CLEC.ORIN","24.65","-0.01","0.00"],["2026-10-09T00:20:00","CLEC.PRAIRIE","23.76","-0.90","0.00"],["2026-10-09T00:20:00","CLEC.RPS2","23.47","-1.19","0.00"],["2026-10-09T00:20:00","CLEC.RPS2.LAFA","23.47","-1.19","0.00"],["2026-10-09T00:20:00","CLEC.RPS2.LEPA","23.47","-1.19","0.00"],["2026-10-09T00:20:00","CLEC.SINGERSO","23.97","-0.69","0.00"],["2026-10-09T00:20:00","CLEC.SPS1","24.20","-0.46","0.00"],["2026-10-09T00:20:00","CLEC.TPS4","24.50","-0.16","0.00"],["2026-10-09T00:20:00","CONS.5CHANNELS","21.04","0.53","-4.15"],["2026-10-09T00:20:00","CONS.ADA.ARR","32.56","1.62","6.28"],["2026-10-09T00:20:00","CONS.AESM.CHSE","-43.30","0.81","-68.77"],["2026-10-09T00:20:00","CONS.ALCONA","23.75","0.86","-1.77"],["2026-10-09T00:20:00","CONS.ALLEGAN","36.99","1.66","10.67"],["2026-10-09T00:20:00","CONS.ALPENA","26.50","1.60","0.24"],["2026-10-09T00:20:00","CONS.ALPENTHBA","26.50","1.60","0.24"],["2026-10-09T00:20:00","CONS.ALPINE01","26.49","0.78","1.05"],["2026-10-09T00:20:00","CONS.ALPINE02","26.10","0.39","1.05"],["2026-10-09T00:20:00","CONS.ASSEMBLY3","21.34","0.49","-3.81"],["2026-10-09T00:20:00","CONS.AZ","26.53","1.14","0.73"],["2026-10-09T00:20:00","CONS.BRANCH","39.91","1.68","13.57"],["2026-10-09T00:20:00","CONS.BRENTRNG1","20.18","0.54","-5.02"],["2026-10-09T00:20:00","CONS.BRNP8","34.02","1.11","8.25"],["2026-10-09T00:20:00","CONS.BSE.CEC","26.15","1.27","0.22"],["2026-10-09T00:20:00","CONS.CA3.MPPA","31.69","0.70","6.33"],["2026-10-09T00:20:00","CONS.CA3_WPSC","31.69","0.70","6.33"],["2026-10-09T00:20:00","CONS.CADILAC","30.01","1.21","4.14"],["2026-10-09T00:20:00","CONS.CADILGMA2","30.01","1.21","4.14"],["2026-10-09T00:20:00","CONS.CAMPBELL1","33.13","0.62","7.85"],["2026-10-09T00:20:00","CONS.CAMPBELL2","33.30","0.79","7.85"],["2026-10-09T00:20:00","CONS.CAMPBELL3","31.69","0.70","6.33"],["2026-10-09T00:20:00","CONS.CC.COVRT1","34.47","0.82","8.99"],["2026-10-09T00:20:00","CONS.CC.COVRT2","34.46","0.81","8.99"],["2026-10-09T00:20:00","CONS.CC.COVRT3","34.46","0.81","8.99"],["2026-10-09T00:20:00","CONS.CC.JAXSON","-0.43","0.00","-25.09"],["2026-10-09T00:20:00","CONS.CC.MICHP","31.88","1.00","6.22"],["2026-10-09T00:20:00","CONS.CC.ZEELA2","31.84","0.84","6.34"],["2026-10-09T00:20:00","CONS.CCG_1.AZ","25.95","1.29","0.00"],["2026-10-09T00:20:00","CONS.CCG_2.AZ","25.95","1.29","0.00"],["2026-10-09T00:20:00","CONS.CCG_3.AZ","25.95","1.29","0.00"],["2026-10-09T00:20:00","CONS.CCG_4.AZ","25.95","1.29","0.00"],["2026-10-09T00:20:00","CONS.CCG_5.AZ","25.95","1.29","0.00"],["2026-10-09T00:20:00","CONS.CCG_6.AZ","25.95","1.29","0.00"],["2026-10-09T00:20:00","CONS.CEREALSO","51.29","1.26","25.37"],["2026-10-09T00:20:00","CONS.CETR","26.16","1.11","0.39"],["2026-10-09T00:20:00","CONS.CHS2","64.40","1.28","38.46"],["2026-10-09T00:20:00","AECI","22.92","-1.61","-0.13"],["2026-10-09T00:20:00","AECI.ALTW","25.25","0.12","0.47"],["2026-10-09T00:20:00","AECI.AMMO","24.79","0.13","0.00"],["2026-10-09T00:20:00","AECI.APM_1.AZ","24.76","0.14","-0.04"],["2026-10-09T00:20:00","AECI.APM_2.AZ","22.93","-1.66","-0.07"],["2026-10-09T00:20:00","AECI.CWLD","22.93","-1.66","-0.07"],["2026-10-09T00:20:00","AEP","22.41","0.20","-2.45"],["2026-10-09T00:20:00","AEP.GIB5.ARR","26.84","0.63","1.55"],["2026-10-09T00:20:00","AEP.PSGC1.AMP","25.16","0.50","0.00"],["2026-10-09T00:20:00","AEP.PSGC2.AMP","25.16","0.50","0.00"],["2026-10-09T00:20:00","ALTE.1ROCKGEN","20.67","0.35","-4.34"],["2026-10-09T00:20:00","ALTE.ALBANY","22.22","1.37","-3.81"],["2026-10-09T00:20:00","ALTE.ALTE","21.50","1.06","-4.22"],["2026-10-09T00:20:00","ALTE.AZ","21.48","1.04","-4.22"],["2026-10-09T00:20:00","ALTE.BEARCRK","22.26","1.28","-3.68"],["2026-10-09T00:20:00","ALTE.BVRDAM","21.62","1.32","-4.36"],["2026-10-09T00:20:00","ALTE.CASSVILLE","21.80","0.59","-3.45"],["2026-10-09T00:20:00","ALTE.CC.RIVS1","19.93","-0.14","-4.59"],["2026-10-09T00:20:00","ALTE.CC.RIVS2","19.93","-0.14","-4.59"],["2026-10-09T00:20:00","ALTE.CC.WRIVS1","19.97","-0.13","-4.56"],["2026-10-09T00:20:00","ALTE.CC.WRIVS2","19.97","-0.13","-4.56"],["2026-10-09T00:20:00","ALTE.CEDARDGE","21.30","1.05","-4.41"],["2026-10-09T00:20:00","ALTE.COLUMBAL1","20.77","0.44","-4.33"],["2026-10-09T00:20:00","ALTE.COLUMBAL2","20.76","0.43","-4.33"],["2026-10-09T00:20:00","ALTE.CRAWFISH","20.94","0.70","-4.42"],["2026-10-09T00:20:00","ALTE.DR.ALTM","21.02","0.79","-4.43"],["2026-10-09T00:20:00","ALTE.EDG.ESR","20.96","0.82","-4.52"],["2026-10-09T00:20:00","ALTE.EDG3.ARR","21.05","0.89","-4.50"],["2026-10-09T00:20:00","ALTE.EDGG5G5","20.96","0.82","-4.52"],["2026-10-09T00:20:00","ALTE.GRANT.ESR","22.36","1.22","-3.52"],["2026-10-09T00:20:00","ALTE.GRANTCTY","22.36","1.22","-3.52"],["2026-10-09T00:20:00","ALTE.JUN31.ARR","22.65","1.78","-3.79"],["2026-10-09T00:20:00","ALTE.KILBOUNIL","21.68","1.10","-4.08"],["2026-10-09T00:20:00","ALTE.LD03","21.65","1.32","-4.33"],["2026-10-09T00:20:00","ALTE.NEENAHG1","21.55","1.21","-4.32"],["2026-10-09T00:20:00","ALTE.NEENAHG2","21.55","1.21","-4.32"],["2026-10-09T00:20:00","ALTE.NLSD1.ARR","21.86","0.63","-3.43"],["2026-10-09T00:20:00","ALTE.NLSD2.ARR","21.86","0.63","-3.43"],["2026-10-09T00:20:00","ALTE.NROCK","20.93","0.64","-4.37"],["2026-10-09T00:20:00","ALTE.ONIONRIV","20.83","0.76","-4.59"],["2026-10-09T00:20:00","ALTE.PADDOCK","20.00","-0.07","-4.59"],["2026-10-09T00:20:00","ALTE.PAR_1.AZ","21.43","1.06","-4.29"],["2026-10-09T00:20:00","ALTE.PDSG1S1","21.41","0.81","-4.06"],["2026-10-09T00:20:00","ALTE.PPKC.ESR1","21.08","0.69","-4.27"],["2026-10-09T00:20:00","ALTE.QUILTBLCK","22.17","1.17","-3.66"],["2026-10-09T00:20:00","ALTE.ROCKGEN2","20.67","0.35","-4.34"],["2026-10-09T00:20:00","ALTE.ROCKGEN3","20.67","0.35","-4.34"],["2026-10-09T00:20:00","ALTE.SFONDDLG1","21.20","0.95","-4.41"],["2026-10-09T00:20:00","ALTE.SFONDDLG2","21.20","0.95","-4.41"],["2026-10-09T00:20:00","ALTE.SFONDDLG3","21.20","0.95","-4.41"],["2026-10-09T00:20:00","ALTE.SFONDDLG4","21.20","0.95","-4.41"],["2026-10-09T00:20:00","ALTE.SHEB1","20.86","0.72","-4.52"],["2026-10-09T00:20:00","ALTE.SHEB2","20.86","0.72","-4.52"],["2026-10-09T00:20:00","ALTE.SHPSN.ARR","20.92","0.63","-4.37"],["2026-10-09T00:20:00","ALTE.SPRINGFD","21.15","0.96","-4.47"],["2026-10-09T00:20:00","ALTE.TOWNECT_1","19.93","-0.14","-4.59"],["2026-10-09T00:20:00","ALTE.TOWNECT_2","19.93","-0.14","-4.59"],["2026-10-09T00:20:00","ALTE.TOWNEST11","19.93","-0.14","-4.59"],["2026-10-09T00:20:00","ALTE.TOWNEST12","19.93","-0.14","-4.59"],["2026-10-09T00:20:00","ALTE.WAUTOMA","22.29","1.73","-4.10"],["2026-10-09T00:20:00","ALTE.WOOD.ESR","22.80","2.03","-3.89"],["2026-10-09T00:20:00","ALTE.WOODCTY","22.80","2.03","-3.89"],["2026-10-09T00:20:00","ALTE.WPPI_1.AZ","22.27","1.27","-3.66"],["2026-10-09T00:20:00","ALTE.WRIVS_CT1","19.97","-0.13","-4.56"],["2026-10-09T00:20:00","ALTE.WRIVS_CT2","19.97","-0.13","-4.56"],["2026-10-09T00:20:00","ALTE.WRIVS_ST1","19.96","-0.14","-4.56"],["2026-10-09T00:20:00","ALTE.WRIVS_ST2","19.96","-0.14","-4.56"],["2026-10-09T00:20:00","ALTW.8THST.ARR","21.59","0.16","-3.23"],["2026-10-09T00:20:00","ALTW.ADAMSADAM","18.44","-1.80","-4.42"],["2026-10-09T00:20:00","ALTW.ALTW","22.15","-0.61","-1.90"],["2026-10-09T00:20:00","ALTW.AMESWIND","16.56","-2.93","-5.17"],["2026-10-09T00:20:00","ALTW.ARMST.ARR","17.97","-2.65","-4.04"],["2026-10-09T00:20:00","ALTW.AZ","22.12","-0.59","-1.95"],["2026-10-09T00:20:00","ALTW.BART1AGR","17.79","-2.55","-4.32"],["2026-10-09T00:20:00","ALTW.BART1WPPI","17.79","-2.55","-4.32"],["2026-10-09T00:20:00","ALTW.BARTON2","17.79","-2.55","-4.32"],["2026-10-09T00:20:00","ALTW.BENT_TREE","18.05","-2.41","-4.20"],["2026-10-09T00:20:00","ALTW.BEPM.CBLD","19.63","-1.61","-3.42"],["2026-10-09T00:20:00","ALTW.BRLGTN1","23.25","0.41","-1.82"],["2026-10-09T00:20:00","ALTW.BRLGTN2","23.25","0.41","-1.82"],["2026-10-09T00:20:00","ALTW.BRLGTN3","23.25","0.41","-1.82"],["2026-10-09T00:20:00","ALTW.BRLGTN4","23.25","0.41","-1.82"],["2026-10-09T00:20:00","ALTW.BRLGTN5","23.23","0.36","-1.79"],["2026-10-09T00:20:00","ALTW.BROOKE1","18.16","-2.57","-3.93"],["2026-10-09T00:20:00","ALTW.BVR.ARR","21.10","-0.15","-3.41"],["2026-10-09T00:20:00","ALTW.CC.EMERY1","17.76","-2.68","-4.22"],["2026-10-09T00:20:00","ALTW.CC.EMERY2","17.76","-2.68","-4.22"],["2026-10-09T00:20:00","ALTW.CC.MGS1","15.68","-2.99","-5.99"],["2026-10-09T00:20:00","ALTW.CC.MGS2","15.74","-2.93","-5.99"],["2026-10-09T00:20:00","ALTW.CERROG1","17.70","-2.75","-4.21"],["2026-10-09T00:20:00","ALTW.CMMPA.MTL","17.79","-2.90","-3.97"],["2026-10-09T00:20:00","ALTW.CMMPA.SPR","18.50","-2.13","-4.03"],["2026-10-09T00:20:00","ALTW.CMMPA.WIN","17.78","-2.93","-3.95"],["2026-10-09T00:20:00","ALTW.CRLK2WPL","17.24","-3.14","-4.28"],["2026-10-09T00:20:00","ALTW.CRLK3CWL2","17.24","-3.14","-4.28"],["2026-10-09T00:20:00","ALTW.RCCS.ARR","22.25","0.04","-2.45"],["2026-10-09T00:20:00","ALTW.RICHLAND","17.75","-3.15","-3.76"],["2026-10-09T00:20:00","ALTW.RIPPEY1","21.91","-3.01","0.26"],["2026-10-09T00:20:00","ALTW.ROCKCREEK","20.86","-0.24","-3.56"],["2026-10-09T00:20:00","ALTW.ROQUETTE1","26.06","-0.22","1.62"],["2026-10-09T00:20:00","ALTW.SACCOWIND","17.75","-3.15","-3.76"],["2026-10-09T00:20:00","ALTW.SARATOGA","18.98","-1.21","-4.47"],["2026-10-09T00:20:00","ALTW.SLAK_CT1","22.36","-3.90","1.60"],["2026-10-09T00:20:00","ALTW.SLAK_CT2","22.36","-3.90","1.60"],["2026-10-09T00:20:00","ALTW.SLAK_R1","22.36","-3.90","1.60"],["2026-10-09T00:20:00","ALTW.SLAK_R2","22.36","-3.90","1.60"],["2026-10-09T00:20:00","ALTW.SLAK_R3","22.36","-3.90","1.60"],["2026-10-09T00:20:00","ALTW.SMP","18.31","-2.24","-4.11"],["2026-10-09T00:20:00","ALTW.SOUTH.FRK","17.39","-3.33","-3.94"],["2026-10-09T00:20:00","ALTW.SPRVAUN1","19.70","-0.48","-4.48"],["2026-10-09T00:20:00","ALTW.STCRK.SIG","15.48","-1.93","-7.25"],["2026-10-09T00:20:00","ALTW.STORMLK2","18.16","-2.57","-3.93"],["2026-10-09T00:20:00","ALTW.STORYCO1","16.56","-2.93","-5.17"],["2026-10-09T00:20:00","ALTW.STORYCOII","16.56","-2.93","-5.17"],["2026-10-09T00:20:00","ALTW.TEA_1.AZ","18.31","-2.24","-4.11"],["2026-10-09T00:20:00","ALTW.TOI","18.10","-2.26","-4.30"],["2026-10-09T00:20:00","ALTW.TOI_2.3","18.10","-2.26","-4.30"],["2026-10-09T00:20:00","ALTW.TOI_MGEO","18.10","-2.26","-4.30"],["2026-10-09T00:20:00","ALTW.TOI_MGEP","18.10","-2.26","-4.30"],["2026-10-09T00:20:00","ALTW.TURTLECRK","19.39","-0.87","-4.40"],["2026-10-09T00:20:00","ALTW.UPLANDPR","17.67","-3.09","-3.90"],["2026-10-09T00:20:00","ALTW.UPLS_1.AZ","17.78","-2.93","-3.95"],["2026-10-09T00:20:00","ALTW.UPLS_2.AZ","18.06","-2.56","-4.04"],["2026-10-09T00:20:00","ALTW.W_BINGHAM","17.71","-3.00","-3.95"],["2026-10-09T00:20:00","ALTW.WAPLOSOLR","22.61","0.34","-2.39"],["2026-10-09T00:20:00","ALTW.WELLS1","18.18","-2.30","-4.18"],["2026-10-09T00:20:00","ALTW.WEVER.ESR","23.18","0.27","-1.75"],["2026-10-09T00:20:00","ALTW.WEVERSOL","23.18","0.27","-1.75"],["2026-10-09T00:20:00","ALTW.WHISPERWI","17.82","-2.27","-4.57"],["2026-10-09T00:20:00","ALTW.WIN1","17.78","-2.93","-3.95"],["2026-10-09T00:20:00","ALTW.WOLFWIND","17.38","-3.40","-3.88"],["2026-10-09T00:20:00","ALTW.WPPI","21.98","-0.10","-2.58"],["2026-10-09T00:20:00","ALTW.WPPI_1.AZ","21.95","-0.19","-2.52"],["2026-10-09T00:20:00","ALTW.WRTHNGT","17.63","-3.10","-3.93"],["2026-10-09T00:20:00","ALTW.WSEC3","21.65","-2.65","-0.36"],["2026-10-09T00:20:00","ALTW.WSEC4","21.65","-2.65","-0.36"],["2026-10-09T00:20:00","ALTW.WWN.ESR","17.80","-2.73","-4.13"],["2026-10-09T00:20:00","ALTW.WWNORTH","17.80","-2.73","-4.13"],["2026-10-09T00:20:00","AMIL.176872","21.57","0.51","-3.60"],["2026-10-09T00:20:00","AMIL.ACL9","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.ACP9","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.AEM.CAT","21.81","0.34","-3.19"],["2026-10-09T00:20:00","AMIL.AEM.IL","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.AEM.LBM","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.AEM.MUNI","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.AEM.NWTN","26.59","0.28","1.65"],["2026-10-09T00:20:00","AMIL.AEM.RPGI","21.44","-0.89","-2.33"],["2026-10-09T00:20:00","AMIL.AEM.SYLND","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.AIP9","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.AIU1","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.ALSEYCTG1","26.43","0.11","1.66"],["2026-10-09T00:20:00","AMIL.ALSEYCTG2","26.43","0.11","1.66"],["2026-10-09T00:20:00","AMIL.ALSEYCTG3","26.43","0.11","1.66"],["2026-10-09T00:20:00","AMIL.ALSEYCTG4","26.43","0.11","1.66"],["2026-10-09T00:20:00","AMIL.ALSEYCTG5","26.43","0.11","1.66"],["2026-10-09T00:20:00","AMIL.ALSEYCTG6","26.43","0.11","1.66"],["2026-10-09T00:20:00","AMIL.AMAEAMAN","22.20","0.07","-2.53"],["2026-10-09T00:20:00","AMIL.AMBT","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.AMER","26.53","0.17","1.70"],["2026-10-09T00:20:00","AMIL.AMILSES","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.AMS_ASTOR","18.83","-2.81","-3.02"],["2026-10-09T00:20:00","AMIL.ANI_AANIT","25.27","-3.75","4.36"],["2026-10-09T00:20:00","AMIL.APN5","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.ARCHSF1","26.92","0.51","1.75"],["2026-10-09T00:20:00","AMIL.ARCHSF2","26.92","0.51","1.75"],["2026-10-09T00:20:00","AMIL.ARCHSF3","26.92","0.51","1.75"],["2026-10-09T00:20:00","AMIL.ARCHSF4","26.92","0.51","1.75"],["2026-10-09T00:20:00","AMIL.ARCHSF5","26.92","0.51","1.75"],["2026-10-09T00:20:00","AMIL.ARCHSF6","26.92","0.51","1.75"],["2026-10-09T00:20:00","AMIL.ASPIRITY","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.BALDSSAUX","25.10","0.44","0.00"],["2026-10-09T00:20:00","AMIL.BALDT1.NU","25.10","0.44","0.00"],["2026-10-09T00:20:00","AMIL.BALDWI51","25.12","0.46","0.00"],["2026-10-09T00:20:00","AMIL.BALDWI52","25.12","0.46","0.00"],["2026-10-09T00:20:00","AMIL.BENGTNWD","22.69","0.21","-2.18"],["2026-10-09T00:20:00","AMIL.BFESLD","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.BGRVR.PPI","25.39","0.73","0.00"],["2026-10-09T00:20:00","AMIL.BGS5","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.BGS6","25.28","0.47","0.15"],["2026-10-09T00:20:00","AMIL.BIGRIVER","25.39","0.73","0.00"],["2026-10-09T00:20:00","AMIL.BLUEBRANC","25.51","0.85","0.00"],["2026-10-09T00:20:00","AMIL.BOOMTOWN","25.41","0.75","0.00"],["2026-10-09T00:20:00","AMIL.BRDLWIND","26.53","0.18","1.69"],["2026-10-09T00:20:00","AMIL.BSEAMIL","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.BSEINDC1","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.BSEINDCP1","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.BSEINDIP1","26.85","0.46","1.73"],["2026-10-09T00:20:00","AMIL.BSHPHL2","21.03","0.03","-3.66"],["2026-10-09T00:20:00","AMIL.BSHPHL3","21.03","0.03","-3.66"],["2026-10-09T00:20:00","AMIL.BWSS_BF","25.12","0.46","0.00"],["2026-10-09T00:20:00","AMIL.BWSS_SF","25.12","0.46","0.00"],["2026-10-09T00:20:00","GRE.PRINC1","20.05","-0.30","-4.31"],["2026-10-09T00:20:00","GRE.PRINC2","20.05","-0.30","-4.31"],["2026-10-09T00:20:00","GRE.PVLYGR1","19.21","-1.04","-4.41"],["2026-10-09T00:20:00","GRE.PVLYGR2","19.21","-1.04","-4.41"],["2026-10-09T00:20:00","GRE.PVLYGR3","19.21","-1.04","-4.41"],["2026-10-09T00:20:00","GRE.REC","17.95","-2.96","-3.75"],["2026-10-09T00:20:00","GRE.REC.CC1_AC","17.91","-3.00","-3.75"],["2026-10-09T00:20:00","GRE.REC.CC1_DC","18.94","-1.39","-4.33"],["2026-10-09T00:20:00","GRE.REC.CC2_AC","17.91","-3.00","-3.75"],["2026-10-09T00:20:00","GRE.REC.CC2_DC","18.94","-1.39","-4.33"],["2026-10-09T00:20:00","GRE.REC.DATA","17.92","-2.99","-3.75"],["2026-10-09T00:20:00","GRE.REC.DCLOSS","17.91","-3.00","-3.75"],["2026-10-09T00:20:00","GRE.ROCKLAKE","20.58","0.20","-4.28"],["2026-10-09T00:20:00","GRE.SMP","21.34","0.87","-4.19"],["2026-10-09T00:20:00","GRE.SMP.GRE","19.13","-1.13","-4.40"],["2026-10-09T00:20:00","GRE.STANT.ARR","17.87","-3.04","-3.75"],["2026-10-09T00:20:00","GRE.STBON1","19.18","-1.20","-4.28"],["2026-10-09T00:20:00","GRE.TEA_1.AZ","21.08","0.64","-4.22"],["2026-10-09T00:20:00","GRE.TRIMTTRIM","17.71","-2.94","-4.01"],["2026-10-09T00:20:00","GRE.WILM","18.38","-2.24","-4.04"],["2026-10-09T00:20:00","HE.07LCPGEN1","27.51","1.30","1.55"],["2026-10-09T00:20:00","HE.07LCPGEN2","27.51","1.30","1.55"],["2026-10-09T00:20:00","HE.07LCPGEN3","27.51","1.30","1.55"],["2026-10-09T00:20:00","HE.07LCPGEN4","27.51","1.30","1.55"],["2026-10-09T00:20:00","HE.07LCPGEN5","27.51","1.30","1.55"],["2026-10-09T00:20:00","HE.07LCPGEN6","27.51","1.30","1.55"],["2026-10-09T00:20:00","HE.CIN","27.67","1.22","1.79"],["2026-10-09T00:20:00","HE.ESR.FLETCH","31.28","1.52","5.10"],["2026-10-09T00:20:00","HE.GIL01","26.19","-0.15","1.68"],["2026-10-09T00:20:00","HE.HE","28.16","1.24","2.26"],["2026-10-09T00:20:00","HE.HEIRLOOMSLR","27.05","0.80","1.59"],["2026-10-09T00:20:00","HE.MEROM_AUX","26.20","-0.14","1.68"],["2026-10-09T00:20:00","HE.MEROM_CH1","26.20","-0.14","1.68"],["2026-10-09T00:20:00","HE.MEROM_CH2","26.20","-0.14","1.68"],["2026-10-09T00:20:00","HE.MEROM1","26.19","-0.15","1.68"],["2026-10-09T00:20:00","HE.MEROM2","26.19","-0.15","1.68"],["2026-10-09T00:20:00","HE.OSPR_PT","26.24","-0.10","1.68"],["2026-10-09T00:20:00","HE.RATTS.ARR","26.97","0.71","1.60"],["2026-10-09T00:20:00","HE.RATTS1SLR","27.05","0.80","1.59"],["2026-10-09T00:20:00","HE.SIGW","26.73","2.07","0.00"],["2026-10-09T00:20:00","HE.WORTH1","26.42","0.11","1.65"],["2026-10-09T00:20:00","HE.WORTH2","26.42","0.11","1.65"],["2026-10-09T00:20:00","HE.WORTH3","26.42","0.11","1.65"],["2026-10-09T00:20:00","HE.WORTH4","26.42","0.11","1.65"],["2026-10-09T00:20:00","HMPL.HMPL_1.AZ","26.25","1.59","0.00"],["2026-10-09T00:20:00","HMPL.HMPLOAD","26.25","1.59","0.00"],["2026-10-09T00:20:00","HMPL.SOLAR","26.29","1.63","0.00"],["2026-10-09T00:20:00","HMPL.SOLARLOAD","26.29","1.63","0.00"],["2026-10-09T00:20:00","ILGEN1.AGG","26.34","0.06","1.62"],["2026-10-09T00:20:00","ILGEN10.AGG","26.34","0.06","1.62"],["2026-10-09T00:20:00","ILGEN2.AGG","26.34","0.06","1.62"],["2026-10-09T00:20:00","ILGEN3.AGG","25.56","0.31","0.59"],["2026-10-09T00:20:00","ILGEN4.AGG","21.26","0.35","-3.75"],["2026-10-09T00:20:00","ILLINOIS.HUB","25.30","0.21","0.43"],["2026-10-09T00:20:00","INDIANA.HUB","29.34","1.24","3.44"],["2026-10-09T00:20:00","INDN","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","IPL.16EVCT7","29.81","0.08","5.07"],["2026-10-09T00:20:00","IPL.16EVCT8","29.81","0.08","5.07"],["2026-10-09T00:20:00","IPL.16EVST9","29.84","0.11","5.07"],["2026-10-09T00:20:00","IPL.16GEOR11G","30.84","1.09","5.09"],["2026-10-09T00:20:00","IPL.16GEOR22G","30.84","1.09","5.09"],["2026-10-09T00:20:00","IPL.16GEOR33G","30.84","1.09","5.09"],["2026-10-09T00:20:00","IPL.16GEOR44G","30.68","0.93","5.09"],["2026-10-09T00:20:00","IPL.16PETE.AGG","26.92","0.64","1.62"],["2026-10-09T00:20:00","IPL.16PETEE3","26.92","0.64","1.62"],["2026-10-09T00:20:00","IPL.16PETEE4","26.95","0.67","1.62"],["2026-10-09T00:20:00","IPL.16STOC4C4","30.79","1.05","5.08"],["2026-10-09T00:20:00","IPL.16STOC5C5","30.79","1.05","5.08"],["2026-10-09T00:20:00","IPL.16STOT.AGG","30.69","0.94","5.09"],["2026-10-09T00:20:00","IPL.16STOU5O5","30.66","0.91","5.09"],["2026-10-09T00:20:00","IPL.16STOU6O6","30.72","0.97","5.09"],["2026-10-09T00:20:00","IPL.16STOU7O7","30.79","1.04","5.09"],["2026-10-09T00:20:00","IPL.16STOUCC6","30.79","1.05","5.08"],["2026-10-09T00:20:00","IPL.16STOUTR1","30.79","1.04","5.09"],["2026-10-09T00:20:00","IPL.16SYST.AGG","27.98","0.72","2.60"],["2026-10-09T00:20:00","IPL.AZ","30.78","1.08","5.04"],["2026-10-09T00:20:00","IPL.CC.IPLEV01","29.82","0.09","5.07"],["2026-10-09T00:20:00","IPL.HE","30.16","0.63","4.87"],["2026-10-09T00:20:00","IPL.HEPM_1.AZ","30.16","0.63","4.87"],["2026-10-09T00:20:00","IPL.IPL","30.78","1.08","5.04"],["2026-10-09T00:20:00","IPL.PEC01","26.96","0.68","1.62"],["2026-10-09T00:20:00","IPL.PIKECB01","26.95","0.67","1.62"],["2026-10-09T00:20:00","IPL.STOU3.ARR","30.78","1.03","5.09"],["2026-10-09T00:20:00","IPL.WVPA","30.78","1.08","5.04"],["2026-10-09T00:20:00","IPL.WVPA.BNDOM","30.91","1.17","5.08"],["2026-10-09T00:20:00","KACY","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","KCPL","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","LAFA.AZ","24.38","-0.28","0.00"],["2026-10-09T00:20:00","LAFA.HARGIS1","24.44","-0.22","0.00"],["2026-10-09T00:20:00","LAFA.HARGIS2","24.44","-0.22","0.00"],["2026-10-09T00:20:00","LAFA.LABBE1","24.25","-0.41","0.00"],["2026-10-09T00:20:00","LAFA.LABBE2","24.25","-0.41","0.00"],["2026-10-09T00:20:00","LAFA.LAFA","24.38","-0.28","0.00"],["2026-10-09T00:20:00","LAGN.DEMCO1.AZ","24.30","-0.36","0.00"],["2026-10-09T00:20:00","LAGN.LAGN_1.AZ","24.15","-0.51","0.00"],["2026-10-09T00:20:00","LAGT.1803","24.15","-0.51","0.00"],["2026-10-09T00:20:00","LAGT.1803CEG","24.15","-0.51","0.00"],["2026-10-09T00:20:00","LAGT.CON","24.26","-0.40","0.00"],["2026-10-09T00:20:00","LAGT.LOGC.ARR","23.68","-0.98","0.00"],["2026-10-09T00:20:00","LAGT.PCE","24.16","-0.50","0.00"],["2026-10-09T00:20:00","LEPA.AZ","24.36","-0.30","0.00"],["2026-10-09T00:20:00","LEPA.CPLAQ.ARR","24.61","-0.05","0.00"],["2026-10-09T00:20:00","LEPA.HOUMA","24.44","-0.22","0.00"],["2026-10-09T00:20:00","LEPA.HOUMA_G14","24.44","-0.22","0.00"],["2026-10-09T00:20:00","LEPA.HOUMA_G15","24.44","-0.22","0.00"],["2026-10-09T00:20:00","LEPA.HOUMA_G16","24.44","-0.22","0.00"],["2026-10-09T00:20:00","LEPA.LEPA","24.23","-0.43","0.00"],["2026-10-09T00:20:00","LEPA.MGC_UNT01","24.31","-0.35","0.00"],["2026-10-09T00:20:00","LEPA.MRCTY.ARR","24.31","-0.35","0.00"],["2026-10-09T00:20:00","LEPA.MURRAY","23.36","-1.30","0.00"],["2026-10-09T00:20:00","LES","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","LGEE","26.99","1.01","1.32"],["2026-10-09T00:20:00","LOUISIANA.HUB","24.30","-0.36","0.00"],["2026-10-09T00:20:00","MDU.AZ","17.77","-3.11","-3.78"],["2026-10-09T00:20:00","MDU.BADGERWND","16.49","-4.34","-3.83"],["2026-10-09T00:20:00","MDU.BDGRWF2OON","16.49","-4.34","-3.83"],["2026-10-09T00:20:00","MDU.BEPC","17.74","-3.16","-3.76"],["2026-10-09T00:20:00","MDU.CEDARHLS","18.22","-2.78","-3.66"],["2026-10-09T00:20:00","MDU.DIAMNDWILW","18.22","-2.78","-3.66"],["2026-10-09T00:20:00","MDU.ELLNDL.MVP","17.11","-3.67","-3.88"],["2026-10-09T00:20:00","MDU.ELLNDL_LD","17.15","-3.65","-3.86"],["2026-10-09T00:20:00","MDU.ELLNDL_LD2","17.12","-3.68","-3.86"],["2026-10-09T00:20:00","MDU.FOXTL.WND","16.77","-4.03","-3.86"],["2026-10-09T00:20:00","MDU.GLENDC1","18.12","-2.86","-3.68"],["2026-10-09T00:20:00","MDU.GLENDC2","18.12","-2.86","-3.68"],["2026-10-09T00:20:00","MDU.GLENULST_6","17.91","-3.00","-3.75"],["2026-10-09T00:20:00","MDU.GRE.ELBESS","16.62","-4.23","-3.81"],["2026-10-09T00:20:00","MDU.GRE.EMMLOG","16.62","-4.23","-3.81"],["2026-10-09T00:20:00","MDU.HESKET_3","17.90","-3.01","-3.75"],["2026-10-09T00:20:00","MDU.HESKET_4","17.90","-3.01","-3.75"],["2026-10-09T00:20:00","MDU.LEWIS2","17.98","-2.98","-3.70"],["2026-10-09T00:20:00","MDU.MCTURB1","17.99","-3.00","-3.67"],["2026-10-09T00:20:00","MDU.MDU","18.32","-2.62","-3.72"],["2026-10-09T00:20:00","MDU.MERRICOURT","16.72","-4.09","-3.85"],["2026-10-09T00:20:00","MDU.MPC","17.74","-3.17","-3.75"],["2026-10-09T00:20:00","MDU.NWPS","17.74","-3.17","-3.75"],["2026-10-09T00:20:00","MDU.OTP","17.74","-3.17","-3.75"],["2026-10-09T00:20:00","MDU.OTPW_1.AZ","17.74","-3.17","-3.75"],["2026-10-09T00:20:00","MDU.TATANKA1","16.73","-4.08","-3.85"],["2026-10-09T00:20:00","MDU.TSWF1","18.35","-2.73","-3.58"],["2026-10-09T00:20:00","MDU.WISHEKNW1","16.49","-4.34","-3.83"],["2026-10-09T00:20:00","MEC.ADAIR_W1","22.51","-3.25","1.10"],["2026-10-09T00:20:00","MEC.ADAMS","21.97","-3.79","1.10"],["2026-10-09T00:20:00","MEC.ALTM_1.AZ","23.97","-2.03","1.34"],["2026-10-09T00:20:00","MEC.ALTW","25.25","-1.82","2.41"],["2026-10-09T00:20:00","MEC.AMES","19.61","-2.41","-2.64"],["2026-10-09T00:20:00","MEC.AMES_1.AZ","19.61","-2.41","-2.64"],["2026-10-09T00:20:00","MEC.AMES_UNIT8","19.58","-2.43","-2.65"],["2026-10-09T00:20:00","MEC.ARBHILL_S","21.21","-2.98","-0.47"],["2026-10-09T00:20:00","MEC.ARBORHL1","21.21","-2.98","-0.47"],["2026-10-09T00:20:00","MEC.ATLN","23.54","-3.09","1.97"],["2026-10-09T00:20:00","MEC.AZ","20.93","-2.03","-1.70"],["2026-10-09T00:20:00","MEC.BEAVERCR","17.87","-2.93","-3.86"],["2026-10-09T00:20:00","MEC.BEPM.CPZD","18.35","-2.56","-3.75"],["2026-10-09T00:20:00","MEC.BEPM_1.AZ","21.87","-0.48","-2.31"],["2026-10-09T00:20:00","MEC.BEPM_WS3","21.65","-2.65","-0.36"],["2026-10-09T00:20:00","MEC.BEPM_WS4","21.65","-2.65","-0.36"],["2026-10-09T00:20:00","MEC.CAROL_W1","17.23","-3.52","-3.91"],["2026-10-09T00:20:00","MEC.CAROLL_W2","-39.80","-3.53","-60.93"],["2026-10-09T00:20:00","MEC.CC.GDM1","21.53","-2.61","-0.52"],["2026-10-09T00:20:00","MEC.CC.GDM2","21.53","-2.61","-0.52"],["2026-10-09T00:20:00","MEC.CENTURY_1","17.87","-2.46","-4.33"],["2026-10-09T00:20:00","MEC.CFU","21.84","-0.41","-2.41"],["2026-10-09T00:20:00","MEC.CFU_1.AZ","21.84","-0.41","-2.41"],["2026-10-09T00:20:00","MEC.CFU6","21.88","-0.36","-2.42"],["2026-10-09T00:20:00","MEC.CFU7","21.88","-0.36","-2.42"],["2026-10-09T00:20:00","MEC.CHASCS_W","18.98","-1.36","-4.32"],["2026-10-09T00:20:00","MEC.CHASCS1","18.98","-1.36","-4.32"],["2026-10-09T00:20:00","MEC.CHASCS2","18.98","-1.36","-4.32"],["2026-10-09T00:20:00","MEC.CHICKASAW","21.31","-0.55","-2.80"],["2026-10-09T00:20:00","MEC.CLIPR1","17.97","-2.80","-3.89"],["2026-10-09T00:20:00","MEC.CMMPA.ELD","21.10","-0.24","-3.32"],["2026-10-09T00:20:00","MEC.CMMPA.MONT","20.22","-1.80","-2.64"],["2026-10-09T00:20:00","MEC.COMP.ARR","15.87","-2.56","-6.23"],["2026-10-09T00:20:00","MEC.CONTRAIL1","20.64","-3.64","-0.38"],["2026-10-09T00:20:00","MEC.CORALV1","21.48","-0.55","-2.63"],["2026-10-09T00:20:00","MEC.CORALV2","21.48","-0.55","-2.63"],["2026-10-09T00:20:00","MEC.CORALV3","21.48","-0.55","-2.63"],["2026-10-09T00:20:00","MEC.CORALV4","21.48","-0.55","-2.63"],["2026-10-09T00:20:00","MEC.DIAMNDTR1","21.38","-1.05","-2.23"],["2026-10-09T00:20:00","MEC.DR.CFU_ECG","21.78","-0.50","-2.38"],["2026-10-09T00:20:00","MEC.DR.CFU_SM","21.88","-0.36","-2.42"],["2026-10-09T00:20:00","MEC.DR.RIA","21.33","-0.04","-3.29"],["2026-10-09T00:20:00","MEC.ECLIPSE1","21.18","-3.03","-0.45"],["2026-10-09T00:20:00","MEC.EL_FARM_1","21.87","-0.48","-2.31"],["2026-10-09T00:20:00","MEC.EL_FARM_2","21.86","-0.49","-2.31"],["2026-10-09T00:20:00","MEC.EL_FARM_3","21.88","-0.44","-2.34"],["2026-10-09T00:20:00","MEC.FARMER","21.78","-2.54","-0.34"],["2026-10-09T00:20:00","MEC.GDMEC_1","21.53","-2.61","-0.52"],["2026-10-09T00:20:00","MEC.GDMEC_1_3","21.52","-2.62","-0.52"],["2026-10-09T00:20:00","MEC.GDMEC_2","21.53","-2.61","-0.52"],["2026-10-09T00:20:00","MEC.GDMEC_2_3","21.52","-2.62","-0.52"],["2026-10-09T00:20:00","MEC.GENESEO","20.88","-1.94","-1.84"],["2026-10-09T00:20:00","MEC.GLACIERS","17.75","-3.12","-3.79"],["2026-10-09T00:20:00","AMMO.GOOSEGEN6","26.40","0.03","1.71"],["2026-10-09T00:20:00","AMMO.HANN.LD","24.91","0.19","0.06"],["2026-10-09T00:20:00","AMMO.HANN_1.AZ","26.12","-0.13","1.59"],["2026-10-09T00:20:00","AMMO.HDBD3.ARR","24.68","0.02","0.00"],["2026-10-09T00:20:00","AMMO.HIPRAIRIE","25.48","-0.76","1.58"],["2026-10-09T00:20:00","AMMO.HUCKFINN","25.48","-0.74","1.56"],["2026-10-09T00:20:00","AMMO.KAHO_1.AZ","26.17","0.13","1.38"],["2026-10-09T00:20:00","AMMO.KAHO_NEM","24.91","0.19","0.06"],["2026-10-09T00:20:00","AMMO.KEOKUK1","25.85","-0.43","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK10","25.87","-0.41","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK11","25.87","-0.41","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK12","25.88","-0.40","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK13","25.88","-0.40","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK14","25.88","-0.40","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK15","25.88","-0.40","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK2","25.85","-0.43","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK3","25.85","-0.43","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK4","25.85","-0.43","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK5","25.85","-0.43","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK6","25.85","-0.43","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK7","25.87","-0.41","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK8","25.87","-0.41","1.62"],["2026-10-09T00:20:00","AMMO.KEOKUK9","25.87","-0.41","1.62"],["2026-10-09T00:20:00","AMMO.KIRK","24.91","0.19","0.06"],["2026-10-09T00:20:00","AMMO.KIRK_1.AZ","25.05","0.39","0.00"],["2026-10-09T00:20:00","AMMO.KIRK2.ARR","25.65","-0.59","1.58"],["2026-10-09T00:20:00","AMMO.KLSF1","25.26","0.60","0.00"],["2026-10-09T00:20:00","AMMO.KLSF2","25.26","0.60","0.00"],["2026-10-09T00:20:00","AMMO.KMDYCTG1","26.78","0.52","1.60"],["2026-10-09T00:20:00","AMMO.KMDYCTG2","26.78","0.52","1.60"],["2026-10-09T00:20:00","AMMO.LABADIE1","24.27","-0.39","0.00"],["2026-10-09T00:20:00","AMMO.LABADIE2","24.24","-0.42","0.00"],["2026-10-09T00:20:00","AMMO.LABADIE3","24.32","-0.34","0.00"],["2026-10-09T00:20:00","AMMO.LABADIE4","24.24","-0.42","0.00"],["2026-10-09T00:20:00","AMMO.LINN_1.AZ","25.64","-0.57","1.55"],["2026-10-09T00:20:00","AMMO.MARC_1.AZ","25.64","-0.30","1.28"],["2026-10-09T00:20:00","AMMO.MARC_NEM","24.91","0.19","0.06"],["2026-10-09T00:20:00","AMMO.MARC_NG","25.77","-0.44","1.55"],["2026-10-09T00:20:00","AMMO.MERAMEC1","24.99","0.33","0.00"],["2026-10-09T00:20:00","AMMO.MERAMEC2","24.99","0.33","0.00"],["2026-10-09T00:20:00","AMMO.MERAMEC3","24.99","0.33","0.00"],["2026-10-09T00:20:00","AMMO.MERAMEC4","24.99","0.33","0.00"],["2026-10-09T00:20:00","AMMO.MEXCTG1","24.73","0.07","0.00"],["2026-10-09T00:20:00","AMMO.MOBCTG1","22.92","-1.74","0.00"],["2026-10-09T00:20:00","AMMO.MOCE_1.AZ","22.92","-1.74","0.00"],["2026-10-09T00:20:00","AMMO.MORUCTG1","23.83","-0.83","0.00"],["2026-10-09T00:20:00","AMMO.MRRIS.SLR","25.53","-0.71","1.58"],["2026-10-09T00:20:00","AMMO.NEWFLOR","23.68","-0.98","0.00"],["2026-10-09T00:20:00","AMMO.NEWMADRID","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMMO.OSAGE1","23.71","-0.95","0.00"],["2026-10-09T00:20:00","AMMO.OSAGE2","23.71","-0.95","0.00"],["2026-10-09T00:20:00","AMMO.OSAGE3","23.70","-0.96","0.00"],["2026-10-09T00:20:00","AMMO.OSAGE4","23.70","-0.96","0.00"],["2026-10-09T00:20:00","AMMO.OSAGE5","23.72","-0.94","0.00"],["2026-10-09T00:20:00","AMMO.OSAGE6","23.72","-0.94","0.00"],["2026-10-09T00:20:00","AMMO.OSAGE7","23.72","-0.94","0.00"],["2026-10-09T00:20:00","AMMO.OSAGE8","23.72","-0.94","0.00"],["2026-10-09T00:20:00","AMMO.OSAGEEGEN","23.70","-0.96","0.00"],["2026-10-09T00:20:00","AMMO.PENOCTG1","26.31","0.09","1.56"],["2026-10-09T00:20:00","AMMO.PENOCTG2","26.31","0.09","1.56"],["2026-10-09T00:20:00","AMMO.PENOCTG3","26.31","0.09","1.56"],["2026-10-09T00:20:00","AMMO.PENOCTG4","26.31","0.09","1.56"],["2026-10-09T00:20:00","AMMO.PERR","24.91","0.19","0.06"],["2026-10-09T00:20:00","AMMO.PERR_1.AZ","26.55","0.35","1.54"],["2026-10-09T00:20:00","AMMO.PNKYCTG1","25.25","0.59","0.00"],["2026-10-09T00:20:00","AMMO.PNKYCTG2","25.25","0.59","0.00"],["2026-10-09T00:20:00","AMMO.PNKYCTG3","25.25","0.59","0.00"],["2026-10-09T00:20:00","AMMO.PNKYCTG4","25.25","0.59","0.00"],["2026-10-09T00:20:00","AMMO.PNKYCTG5","25.25","0.59","0.00"],["2026-10-09T00:20:00","AMMO.PNKYCTG6","25.25","0.59","0.00"],["2026-10-09T00:20:00","AMMO.PNKYCTG7","25.25","0.59","0.00"],["2026-10-09T00:20:00","AMMO.PNKYCTG8","25.25","0.59","0.00"],["2026-10-09T00:20:00","AMMO.RCCKCTG1","26.57","0.32","1.59"],["2026-10-09T00:20:00","AMMO.RCCKCTG2","26.57","0.32","1.59"],["2026-10-09T00:20:00","AMMO.RCCKCTG3","26.57","0.32","1.59"],["2026-10-09T00:20:00","AMMO.RCCKCTG4","26.57","0.32","1.59"],["2026-10-09T00:20:00","AMMO.RUSHIS1","25.07","0.41","0.00"],["2026-10-09T00:20:00","AMMO.RUSHIS2","25.07","0.41","0.00"],["2026-10-09T00:20:00","AMMO.SHOWMS","23.31","-1.35","0.00"],["2026-10-09T00:20:00","AMMO.SIOUX1","24.69","0.03","0.00"],["2026-10-09T00:20:00","AMMO.SIOUX2","24.67","0.01","0.00"],["2026-10-09T00:20:00","AMMO.SPLITRAIL","24.63","-0.03","0.00"],["2026-10-09T00:20:00","AMMO.TRIGCTG1","25.19","0.53","0.00"],["2026-10-09T00:20:00","AMMO.TS1","27.81","3.15","0.00"],["2026-10-09T00:20:00","AMMO.TS2","27.84","3.18","0.00"],["2026-10-09T00:20:00","AMMO.UA.AZ","26.47","0.27","1.54"],["2026-10-09T00:20:00","AMMO.UE","24.91","0.19","0.06"],["2026-10-09T00:20:00","AMMO.UE.AZ","24.89","0.19","0.04"],["2026-10-09T00:20:00","AMMO.VANDALIA","26.32","0.12","1.54"],["2026-10-09T00:20:00","AMMO.VENCTG2","25.19","0.53","0.00"],["2026-10-09T00:20:00","AMMO.VENCTG3","25.19","0.53","0.00"],["2026-10-09T00:20:00","AMMO.VENCTG4","25.19","0.53","0.00"],["2026-10-09T00:20:00","AMMO.VENCTG5","25.19","0.53","0.00"],["2026-10-09T00:20:00","AMMO.WFSP","26.45","0.25","1.54"],["2026-10-09T00:20:00","AMMO.WVPA","25.39","0.73","0.00"],["2026-10-09T00:20:00","AMMO.WVPA.CZML","25.39","0.73","0.00"],["2026-10-09T00:20:00","AMIL.GSWIND","22.99","0.13","-1.80"],["2026-10-09T00:20:00","AMIL.HEN_AMT_P","23.11","0.29","-1.84"],["2026-10-09T00:20:00","AMIL.HENNP.ARR","21.21","0.30","-3.75"],["2026-10-09T00:20:00","AMIL.HES","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.HISF","26.55","0.22","1.67"],["2026-10-09T00:20:00","AMIL.HOOPESTON","26.83","0.43","1.74"],["2026-10-09T00:20:00","AMIL.HSNVL.ARR","27.04","0.74","1.64"],["2026-10-09T00:20:00","AMIL.HVANA.ARR","26.45","0.00","1.79"],["2026-10-09T00:20:00","AMIL.IDTE","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.IGS","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.IMEA.BHSF","25.21","0.55","0.00"],["2026-10-09T00:20:00","AMIL.IMEA.HOOS","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.IMEA_1.AZ","25.37","0.52","0.19"],["2026-10-09T00:20:00","AMIL.IOW_AFRYT","21.72","-0.25","-2.69"],["2026-10-09T00:20:00","AMIL.IP","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.IP.AZ","25.23","0.47","0.10"],["2026-10-09T00:20:00","AMIL.IP.IMEA","25.39","0.42","0.31"],["2026-10-09T00:20:00","AMIL.IPRETL","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.IPVS.MVP","26.26","-0.06","1.66"],["2026-10-09T00:20:00","AMIL.JOPPA_AUX","25.45","0.79","0.00"],["2026-10-09T00:20:00","AMIL.KIMMEL","25.26","0.60","0.00"],["2026-10-09T00:20:00","AMIL.L69_AHOPK","22.09","0.29","-2.86"],["2026-10-09T00:20:00","AMIL.LEGOESR","26.58","0.24","1.68"],["2026-10-09T00:20:00","AMIL.LINCLAND1","26.25","-0.08","1.67"],["2026-10-09T00:20:00","AMIL.LINCLAND2","26.25","-0.08","1.67"],["2026-10-09T00:20:00","AMIL.LOTUS","26.31","-0.03","1.68"],["2026-10-09T00:20:00","AMIL.MAROA.MVP","26.40","-0.04","1.78"],["2026-10-09T00:20:00","AMIL.MCEC","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.MCPU_1.AZ","27.00","0.80","1.54"],["2026-10-09T00:20:00","AMIL.MECWB_LPC","21.99","-0.38","-2.29"],["2026-10-09T00:20:00","AMIL.MERDS.MVP","26.21","-0.10","1.65"],["2026-10-09T00:20:00","AMIL.MES","25.28","0.47","0.15"],["2026-10-09T00:20:00","AMIL.MFSF","26.56","0.31","1.59"],["2026-10-09T00:20:00","AMIL.MP2N","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.MPRG.ARR","20.80","0.32","-4.18"],["2026-10-09T00:20:00","AMIL.MRDSA.ARR","26.24","-0.07","1.65"],["2026-10-09T00:20:00","AMIL.MSWP","26.31","-0.14","1.79"],["2026-10-09T00:20:00","AMIL.MTCML","27.00","0.80","1.54"],["2026-10-09T00:20:00","AMIL.MULLIGAN","26.63","0.17","1.80"],["2026-10-09T00:20:00","AMIL.NEC1_1.AZ","26.77","0.52","1.59"],["2026-10-09T00:20:00","AMIL.NESL","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.NEWT_1.AZ","26.59","0.28","1.65"],["2026-10-09T00:20:00","AMIL.NEWTON21","26.34","0.06","1.62"],["2026-10-09T00:20:00","AMIL.NLT_ANEW_","23.43","0.78","-2.01"],["2026-10-09T00:20:00","AMIL.NORRISDPC","26.71","0.43","1.62"],["2026-10-09T00:20:00","AMIL.NWTN_BF","26.42","0.14","1.62"],["2026-10-09T00:20:00","AMIL.NWTN_SF","26.42","0.14","1.62"],["2026-10-09T00:20:00","AMIL.OGLES.ARR","21.44","0.31","-3.53"],["2026-10-09T00:20:00","AMIL.P66T","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.PALMCOIL","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.PEARLG2","26.54","0.23","1.65"],["2026-10-09T00:20:00","AMIL.PEIC","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.PEIH","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.PIKESLR","26.63","0.35","1.62"],["2026-10-09T00:20:00","AMIL.PLSKI_AUX","25.45","0.79","0.00"],["2026-10-09T00:20:00","AMIL.PLSKI_SF","25.45","0.79","0.00"],["2026-10-09T00:20:00","AMIL.PLST","26.29","-0.04","1.67"],["2026-10-09T00:20:00","AMIL.PPI","25.27","0.46","0.15"],["2026-10-09T00:20:00","AMIL.PRAIRIE1","26.54","0.18","1.70"],["2026-10-09T00:20:00","AMIL.PRAIRIECK","26.57","0.24","1.67"],["2026-10-09T00:20:00","AMIL.PRSPWF","26.39","0.02","1.71"],["2026-10-09T00:20:00","AMIL.PS1.NIMP","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PS2.NIMP","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSG1.IMEA","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSG1.IMPA","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSG1.LGEP","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSG1.MEUC","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSG1.SIPC","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSG2.IMEA","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSG2.IMPA","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSG2.LGEP","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSG2.MEUC","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSG2.SIPC","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSGC1.AMP","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSGC1.KMP","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSGC1.PPI","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSGC2.AMP","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSGC2.KMP","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PSGC2.PPI","25.16","0.50","0.00"],["2026-10-09T00:20:00","AMIL.PTWF","26.84","0.43","1.75"],["2026-10-09T00:20:00","AMIL.PUBPOWIL","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.PWLFSLR","26.52","0.18","1.68"],["2026-10-09T00:20:00","AMIL.RECC_FPLP","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.REI2CTGA","26.47","0.15","1.66"],["2026-10-09T00:20:00","AMIL.REI2CTGB","26.47","0.15","1.66"],["2026-10-09T00:20:00","AMIL.REI2CTGC","26.47","0.15","1.66"],["2026-10-09T00:20:00","AMIL.REI2CTGD","26.47","0.15","1.66"],["2026-10-09T00:20:00","AMIL.REI2CTGE","26.47","0.15","1.66"],["2026-10-09T00:20:00","AMIL.REI2CTGF","26.47","0.15","1.66"],["2026-10-09T00:20:00","AMIL.REI2CTGG","26.47","0.15","1.66"],["2026-10-09T00:20:00","AMIL.REI2CTGH","26.47","0.15","1.66"],["2026-10-09T00:20:00","AMIL.REN1","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.RES.CNE","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.RESE","25.29","0.47","0.16"],["2026-10-09T00:20:00","AMIL.RICHLAND","21.97","1.13","-3.82"],["2026-10-09T00:20:00","AMIL.RISING.H","26.48","0.11","1.71"],["2026-10-09T00:20:00","EES.JWL_ST2","23.95","-0.71","0.00"],["2026-10-09T00:20:00","EES.KRBYVLE.AZ","24.64","-0.02","0.00"],["2026-10-09T00:20:00","EES.L_CREEK1","23.50","-1.16","0.00"],["2026-10-09T00:20:00","EES.L_CREEK2","23.45","-1.21","0.00"],["2026-10-09T00:20:00","EES.L_GYPSY2","24.10","-0.56","0.00"],["2026-10-09T00:20:00","EES.L_GYPSY3","24.03","-0.63","0.00"],["2026-10-09T00:20:00","EES.LA3","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.LFSF","23.67","-0.99","0.00"],["2026-10-09T00:20:00","EES.LIBERTY","24.61","-0.05","0.00"],["2026-10-09T00:20:00","EES.LKCHAR_CT1","23.42","-1.24","0.00"],["2026-10-09T00:20:00","EES.LKCHAR_CT2","23.44","-1.22","0.00"],["2026-10-09T00:20:00","EES.LKCHAR_ST","23.59","-1.07","0.00"],["2026-10-09T00:20:00","EES.LONSTR1","24.00","-0.66","0.00"],["2026-10-09T00:20:00","EES.MAGPOWG","24.09","-0.57","0.00"],["2026-10-09T00:20:00","EES.MCLWS1.ARR","24.01","-0.65","0.00"],["2026-10-09T00:20:00","EES.MICHOD.ARR","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.MONDUSOLAR","24.35","-0.31","0.00"],["2026-10-09T00:20:00","EES.MORIL1.ARR","24.51","-0.15","0.00"],["2026-10-09T00:20:00","EES.MORTN1.ARR","24.71","0.05","0.00"],["2026-10-09T00:20:00","EES.MORTN2.ARR","24.71","0.05","0.00"],["2026-10-09T00:20:00","EES.MOTIVA_GEN","24.44","-0.22","0.00"],["2026-10-09T00:20:00","EES.MTCPSCT1","23.40","-1.26","0.00"],["2026-10-09T00:20:00","EES.MTCPSCT2","23.40","-1.26","0.00"],["2026-10-09T00:20:00","EES.MTCPSST1","23.39","-1.27","0.00"],["2026-10-09T00:20:00","EES.NELSO1.ARR","23.73","-0.93","0.00"],["2026-10-09T00:20:00","EES.NELSO2.ARR","23.73","-0.93","0.00"],["2026-10-09T00:20:00","EES.NELSON6","23.77","-0.89","0.00"],["2026-10-09T00:20:00","EES.NEWTON","24.51","-0.15","0.00"],["2026-10-09T00:20:00","EES.NEWTON1.AZ","24.51","-0.15","0.00"],["2026-10-09T00:20:00","EES.NINEM1.ARR","24.13","-0.53","0.00"],["2026-10-09T00:20:00","EES.NINEM6_CT1","23.93","-0.73","0.00"],["2026-10-09T00:20:00","EES.NINEM6_CT2","23.93","-0.73","0.00"],["2026-10-09T00:20:00","EES.NINEM6_ST","24.04","-0.62","0.00"],["2026-10-09T00:20:00","EES.NINEMILE4","24.11","-0.55","0.00"],["2026-10-09T00:20:00","EES.NINEMILE5","24.13","-0.53","0.00"],["2026-10-09T00:20:00","EES.NOPLD","24.28","-0.38","0.00"],["2026-10-09T00:20:00","EES.NOPS_1","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.NOPS_2","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.NOPS_3","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.NOPS_4","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.NOPS_5","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.NOPS_6","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.NOPS_7","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.NSIDE1.ARR","24.25","-0.41","0.00"],["2026-10-09T00:20:00","EES.NSIDE2.ARR","24.25","-0.41","0.00"],["2026-10-09T00:20:00","EES.OAK_RG_GEN","23.77","-0.89","0.00"],["2026-10-09T00:20:00","EES.OCAPS_1A","24.04","-0.62","0.00"],["2026-10-09T00:20:00","EES.OCAPS_1B","24.18","-0.48","0.00"],["2026-10-09T00:20:00","EES.OCAPS_1C","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.OUACH_1","23.54","-1.12","0.00"],["2026-10-09T00:20:00","EES.OUACH_2","23.54","-1.12","0.00"],["2026-10-09T00:20:00","EES.OUACH_3","23.54","-1.12","0.00"],["2026-10-09T00:20:00","EES.OXBOW","24.02","-0.64","0.00"],["2026-10-09T00:20:00","EES.PANAM1.ARR","24.34","-0.32","0.00"],["2026-10-09T00:20:00","EES.PERVL1","23.57","-1.09","0.00"],["2026-10-09T00:20:00","EES.PERVL1.ARR","23.57","-1.09","0.00"],["2026-10-09T00:20:00","EES.PERVL2.ARR","23.57","-1.09","0.00"],["2026-10-09T00:20:00","EES.PERVL2_CT","23.57","-1.09","0.00"],["2026-10-09T00:20:00","EES.PINYWDS","23.69","-0.97","0.00"],["2026-10-09T00:20:00","EES.PLAHTC.ARR","24.65","-0.01","0.00"],["2026-10-09T00:20:00","EES.RBRSW2.ARR","24.29","-0.37","0.00"],["2026-10-09T00:20:00","EES.RBRSW5.ARR","24.19","-0.47","0.00"],["2026-10-09T00:20:00","EES.RCTHOMAS","24.11","-0.55","0.00"],["2026-10-09T00:20:00","EES.REXBRW.ARR","24.22","-0.44","0.00"],["2026-10-09T00:20:00","EES.RICE1","23.97","-0.69","0.00"],["2026-10-09T00:20:00","EES.RICHD1.ARR","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.RICHD2.ARR","24.12","-0.54","0.00"],["2026-10-09T00:20:00","EES.RILLA.ARR","23.67","-0.99","0.00"],["2026-10-09T00:20:00","EES.RVRBEND1","23.89","-0.77","0.00"],["2026-10-09T00:20:00","EES.SABINE1","24.18","-0.48","0.00"],["2026-10-09T00:20:00","EES.SABINE3","24.18","-0.48","0.00"],["2026-10-09T00:20:00","EES.SABINE4","24.15","-0.51","0.00"],["2026-10-09T00:20:00","EES.SABINE5","24.13","-0.53","0.00"],["2026-10-09T00:20:00","EES.SAM_DAM_12","24.74","0.08","0.00"],["2026-10-09T00:20:00","EES.SAN_JC1_CT","23.89","-0.77","0.00"],["2026-10-09T00:20:00","EES.SAN_JC2_CT","23.89","-0.77","0.00"],["2026-10-09T00:20:00","EES.SHEC","24.29","-0.37","0.00"],["2026-10-09T00:20:00","EES.SLEMCO","24.38","-0.28","0.00"],["2026-10-09T00:20:00","EES.SLRD","24.49","-0.17","0.00"],["2026-10-09T00:20:00","EES.SPORT1.ARR","24.14","-0.52","0.00"],["2026-10-09T00:20:00","EES.SPORT2.ARR","24.14","-0.52","0.00"],["2026-10-09T00:20:00","EES.SRMPA","24.45","-0.21","0.00"],["2026-10-09T00:20:00","EES.SRMPA_1.AZ","24.45","-0.21","0.00"],["2026-10-09T00:20:00","EES.STERL7.ARR","23.53","-1.13","0.00"],["2026-10-09T00:20:00","EES.STJAMES","24.54","-0.12","0.00"],["2026-10-09T00:20:00","EES.STL115.ARR","23.53","-1.13","0.00"],["2026-10-09T00:20:00","EES.STLN11.ARR","23.55","-1.11","0.00"],["2026-10-09T00:20:00","EES.STLNG1.ARR","23.55","-1.11","0.00"],["2026-10-09T00:20:00","EES.STLNG2.ARR","23.55","-1.11","0.00"],["2026-10-09T00:20:00","EES.STLNG3.ARR","23.55","-1.11","0.00"],["2026-10-09T00:20:00","EES.STLNG5.ARR","23.55","-1.11","0.00"],["2026-10-09T00:20:00","EES.STRSOL","23.53","-1.13","0.00"],["2026-10-09T00:20:00","EES.SWTZ1.ARR","23.68","-0.98","0.00"],["2026-10-09T00:20:00","EES.TAFTCOGEN","23.86","-0.80","0.00"],["2026-10-09T00:20:00","EES.TOL_BEND1","24.31","-0.35","0.00"],["2026-10-09T00:20:00","EES.TOL_BEND2","24.31","-0.35","0.00"],["2026-10-09T00:20:00","MGE.JOUCOLUM2","20.76","0.43","-4.33"],["2026-10-09T00:20:00","MGE.LRRGTOT","21.94","1.62","-4.34"],["2026-10-09T00:20:00","MGE.MGE","21.51","0.96","-4.11"],["2026-10-09T00:20:00","MGE.MOREY","21.30","0.68","-4.04"],["2026-10-09T00:20:00","MGE.OBRIEN_N","21.29","0.75","-4.12"],["2026-10-09T00:20:00","MGE.OBRIEN_S","21.29","0.75","-4.12"],["2026-10-09T00:20:00","MGE.OBRIEN_W","21.18","0.68","-4.16"],["2026-10-09T00:20:00","MGE.PINE_HILL","21.35","0.69","-4.00"],["2026-10-09T00:20:00","MGE.SIX_MILE","21.28","0.65","-4.03"],["2026-10-09T00:20:00","MGE.SSD_ESR1","21.18","0.68","-4.16"],["2026-10-09T00:20:00","MGE.SSD_ESR2","21.18","0.68","-4.16"],["2026-10-09T00:20:00","MGE.SSD_SLR1","21.18","0.68","-4.16"],["2026-10-09T00:20:00","MGE.SSD_SLR2","21.18","0.68","-4.16"],["2026-10-09T00:20:00","MGE.STRIX","21.18","0.68","-4.16"],["2026-10-09T00:20:00","MGE.TYTO","21.42","0.88","-4.12"],["2026-10-09T00:20:00","MGE.WCCF","21.62","1.05","-4.09"],["2026-10-09T00:20:00","MGE.WMARIN034","22.52","2.12","-4.26"],["2026-10-09T00:20:00","MGE.WMD_ESR1","21.17","0.56","-4.05"],["2026-10-09T00:20:00","MHEB","20.56","-0.54","-3.56"],["2026-10-09T00:20:00","MHEB_EAR","21.12","0.13","-3.67"],["2026-10-09T00:20:00","MICHIGAN.HUB","17.13","0.48","-8.01"],["2026-10-09T00:20:00","MINN.HUB","19.38","-0.93","-4.35"],["2026-10-09T00:20:00","MIUP.ARCP","23.01","2.58","-4.23"],["2026-10-09T00:20:00","MIUP.BRULEGHYD","22.48","2.01","-4.19"],["2026-10-09T00:20:00","MIUP.CHALKHILL","22.44","2.02","-4.24"],["2026-10-09T00:20:00","MIUP.CLOV","23.01","2.58","-4.23"],["2026-10-09T00:20:00","MIUP.CLVHDRTN1","22.21","1.78","-4.23"],["2026-10-09T00:20:00","MIUP.DETRDBN1","24.34","3.91","-4.23"],["2026-10-09T00:20:00","MIUP.DFTR13N1","22.64","2.21","-4.23"],["2026-10-09T00:20:00","MIUP.FAIRBNKS1","22.23","1.80","-4.23"],["2026-10-09T00:20:00","MIUP.GARSPV1","22.39","1.96","-4.23"],["2026-10-09T00:20:00","MIUP.GARSPV2","22.39","1.96","-4.23"],["2026-10-09T00:20:00","MIUP.GARWND1","22.39","1.96","-4.23"],["2026-10-09T00:20:00","MIUP.GARWND2","22.39","1.96","-4.23"],["2026-10-09T00:20:00","MIUP.KUESTER11","22.96","2.52","-4.22"],["2026-10-09T00:20:00","MIUP.KUESTER12","22.96","2.52","-4.22"],["2026-10-09T00:20:00","MIUP.KUESTER13","22.96","2.52","-4.22"],["2026-10-09T00:20:00","MIUP.KUESTER14","22.96","2.52","-4.22"],["2026-10-09T00:20:00","MIUP.KUESTER25","22.94","2.50","-4.22"],["2026-10-09T00:20:00","MIUP.KUESTER26","22.94","2.50","-4.22"],["2026-10-09T00:20:00","MIUP.KUESTER27","22.94","2.50","-4.22"],["2026-10-09T00:20:00","MIUP.LITTLQUIN","22.37","1.93","-4.22"],["2026-10-09T00:20:00","MIUP.MAGAZESH","22.07","1.64","-4.23"],["2026-10-09T00:20:00","MIUP.MANSTQN1","22.91","2.48","-4.23"],["2026-10-09T00:20:00","MIUP.MARQ","23.21","2.77","-4.22"],["2026-10-09T00:20:00","MIUP.MICHIGMF","22.46","1.99","-4.19"],["2026-10-09T00:20:00","MIUP.MIHM11","23.94","3.49","-4.21"],["2026-10-09T00:20:00","MIUP.MIHM12","23.94","3.49","-4.21"],["2026-10-09T00:20:00","MIUP.MIHM13","23.94","3.49","-4.21"],["2026-10-09T00:20:00","MIUP.NEWQUINES","22.41","1.97","-4.22"],["2026-10-09T00:20:00","MIUP.NWLB","23.46","3.03","-4.23"],["2026-10-09T00:20:00","MIUP.PEAVYFALL","22.47","2.01","-4.20"],["2026-10-09T00:20:00","MIUP.PRESQ.ARR","22.79","2.35","-4.22"],["2026-10-09T00:20:00","MIUP.RBRTS.ARR","23.46","3.03","-4.23"],["2026-10-09T00:20:00","MIUP.RNGD_SLR","22.61","2.17","-4.22"],["2026-10-09T00:20:00","MIUP.TILDEN","23.36","2.92","-4.22"],["2026-10-09T00:20:00","MIUP.TWINFALLS","22.39","1.95","-4.22"],["2026-10-09T00:20:00","MIUP.UMERC","22.68","2.24","-4.22"],["2026-10-09T00:20:00","MIUP.WEPM","22.81","2.31","-4.16"],["2026-10-09T00:20:00","MIUP.WHITERAPD","22.37","1.95","-4.24"],["2026-10-09T00:20:00","MIUP.WOLV","23.86","3.37","-4.17"],["2026-10-09T00:20:00","MIUP.WPPI","22.77","2.33","-4.22"],["2026-10-09T00:20:00","MIUP.WPSE","22.66","2.22","-4.22"],["2026-10-09T00:20:00","MOGEN1.AGG","24.41","-0.25","0.00"],["2026-10-09T00:20:00","MOGEN2.AGG","24.99","0.33","0.00"],["2026-10-09T00:20:00","MP.AEPE14","19.76","-0.91","-3.99"],["2026-10-09T00:20:00","MP.AEPE20","19.76","-0.91","-3.99"],["2026-10-09T00:20:00","MP.AEPE50","19.76","-0.91","-3.99"],["2026-10-09T00:20:00","MP.AZ","20.41","-0.32","-3.93"],["2026-10-09T00:20:00","MP.BISON1","17.78","-3.12","-3.76"],["2026-10-09T00:20:00","MP.BISON5","17.78","-3.12","-3.76"],["2026-10-09T00:20:00","MP.BLNCHR123","19.77","-0.83","-4.06"],["2026-10-09T00:20:00","MP.BOS233","19.25","-1.60","-3.81"],["2026-10-09T00:20:00","MP.DLPLOAD","20.92","0.83","-4.57"],["2026-10-09T00:20:00","MP.DR.JFK","19.76","-0.91","-3.99"],["2026-10-09T00:20:00","MP.FONDLA1","20.56","0.10","-4.20"],["2026-10-09T00:20:00","MP.G_ULLIN.WND","17.78","-3.12","-3.76"],["2026-10-09T00:20:00","MP.HIBBAR3","20.56","0.14","-4.24"],["2026-10-09T00:20:00","MP.HIBBAR4","20.62","0.20","-4.24"],["2026-10-09T00:20:00","MP.HPUGEN356","20.01","-0.86","-3.79"],["2026-10-09T00:20:00","MP.HPULOAD","20.01","-0.86","-3.79"],["2026-10-09T00:20:00","MP.HVDCE","20.42","-0.02","-4.22"],["2026-10-09T00:20:00","MP.HVDCW","17.78","-3.12","-3.76"],["2026-10-09T00:20:00","MP.LASKIN1","20.60","-0.23","-3.83"],["2026-10-09T00:20:00","MP.LASKIN2","20.60","-0.23","-3.83"],["2026-10-09T00:20:00","MP.MP","20.44","-0.30","-3.92"],["2026-10-09T00:20:00","MP.MP_BOS4","19.24","-1.61","-3.81"],["2026-10-09T00:20:00","MP.MPM_1.AZ","20.01","-0.86","-3.79"],["2026-10-09T00:20:00","MP.MPM_2.AZ","20.01","-0.86","-3.79"],["2026-10-09T00:20:00","MP.MRES","19.42","-1.24","-4.00"],["2026-10-09T00:20:00","MP.OLIVER12","17.78","-3.12","-3.76"],["2026-10-09T00:20:00","MP.TACHB1","22.21","1.49","-3.94"],["2026-10-09T00:20:00","MP.TACHB2","22.21","1.49","-3.94"],["2026-10-09T00:20:00","MP.TACRIDGE1","20.14","-0.73","-3.79"],["2026-10-09T00:20:00","MP.THOMSON","20.56","0.09","-4.19"],["2026-10-09T00:20:00","MP.WPPI_BOS4","19.24","-1.61","-3.81"],["2026-10-09T00:20:00","MPS","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","WPS.BDGHLW1S","21.45","0.44","-3.65"],["2026-10-09T00:20:00","WPS.CC.FOX1","21.03","0.71","-4.34"],["2026-10-09T00:20:00","WPS.CC.FOX2","21.03","0.71","-4.34"],["2026-10-09T00:20:00","WPS.COLUMBIA1","20.77","0.44","-4.33"],["2026-10-09T00:20:00","WPS.COLUMBIA2","20.76","0.43","-4.33"],["2026-10-09T00:20:00","WPS.CRANECREK","18.99","-1.20","-4.47"],["2026-10-09T00:20:00","WPS.CUSTEGEN1","22.06","1.77","-4.37"],["2026-10-09T00:20:00","WPS.DEPERE","21.90","1.56","-4.32"],["2026-10-09T00:20:00","WPS.DPC.WESTN4","21.96","1.22","-3.92"],["2026-10-09T00:20:00","WPS.DRR.NWATER","22.02","1.67","-4.31"],["2026-10-09T00:20:00","WPS.FORWARD","21.17","0.96","-4.45"],["2026-10-09T00:20:00","WPS.FORWARD_LD","21.17","0.96","-4.45"],["2026-10-09T00:20:00","WPS.FOX_CT1","21.02","0.70","-4.34"],["2026-10-09T00:20:00","WPS.FOX_CT2","21.02","0.70","-4.34"],["2026-10-09T00:20:00","WPS.FOX_ST1_1","21.04","0.72","-4.34"],["2026-10-09T00:20:00","WPS.FOX_ST1_2","21.04","0.72","-4.34"],["2026-10-09T00:20:00","WPS.GLU","21.92","1.48","-4.22"],["2026-10-09T00:20:00","WPS.GRFTR.ARR","22.87","2.16","-3.95"],["2026-10-09T00:20:00","WPS.HNSATOA","22.22","1.65","-4.09"],["2026-10-09T00:20:00","WPS.LAKEFRN95","21.91","1.62","-4.37"],["2026-10-09T00:20:00","WPS.LAKEFRN99","21.91","1.62","-4.37"],["2026-10-09T00:20:00","WPS.MENOMPK","22.77","2.37","-4.26"],["2026-10-09T00:20:00","WPS.MEWD_M1","20.97","1.64","-5.33"],["2026-10-09T00:20:00","WPS.MPU","21.98","1.69","-4.37"],["2026-10-09T00:20:00","WPS.MPUG_1.AZ","21.98","1.69","-4.37"],["2026-10-09T00:20:00","WPS.OCONTO.DPC","22.02","1.63","-4.27"],["2026-10-09T00:20:00","WPS.PORTAGE","22.29","1.56","-3.93"],["2026-10-09T00:20:00","WPS.PTBEACH_PV","21.03","0.73","-4.36"],["2026-10-09T00:20:00","WPS.PULLIAM31","22.02","1.66","-4.30"],["2026-10-09T00:20:00","WPS.REDBARN1W","21.37","0.31","-3.60"],["2026-10-09T00:20:00","WPS.TWOCRK1S","20.95","0.65","-4.36"],["2026-10-09T00:20:00","WPS.UMERC","22.70","2.30","-4.26"],["2026-10-09T00:20:00","WPS.WEM31","22.60","2.20","-4.26"],["2026-10-09T00:20:00","WPS.WEM32","22.52","2.12","-4.26"],["2026-10-09T00:20:00","WPS.WEM33","22.52","2.12","-4.26"],["2026-10-09T00:20:00","WPS.WESRCE1_LD","22.01","1.27","-3.92"],["2026-10-09T00:20:00","WPS.WESRCE2_LD","22.01","1.27","-3.92"],["2026-10-09T00:20:00","WPS.WESTON11","22.01","1.27","-3.92"],["2026-10-09T00:20:00","WPS.WESTON12","22.01","1.27","-3.92"],["2026-10-09T00:20:00","WPS.WESTON13","22.01","1.27","-3.92"],["2026-10-09T00:20:00","WPS.WESTON14","22.01","1.27","-3.92"],["2026-10-09T00:20:00","WPS.WESTON15","22.01","1.27","-3.92"],["2026-10-09T00:20:00","WPS.WESTON16","22.01","1.27","-3.92"],["2026-10-09T00:20:00","WPS.WESTON17","22.01","1.27","-3.92"],["2026-10-09T00:20:00","WPS.WESTON3","21.96","1.22","-3.92"],["2026-10-09T00:20:00","WPS.WESTON4","21.96","1.22","-3.92"],["2026-10-09T00:20:00","WPS.WPSE","22.70","2.30","-4.26"],["2026-10-09T00:20:00","WPS.WPSM","22.10","1.68","-4.24"],["2026-10-09T00:20:00","WR","22.25","-1.86","-0.55"],["2026-10-09T00:20:00","WR.MEUC_1.AZ","24.79","0.13","0.00"],["2026-10-09T00:20:00","WR.MEUCFRED1","25.14","0.48","0.00"],["2026-10-09T00:20:00","WR.MEUCFRED2","25.14","0.48","0.00"],["2026-10-09T00:20:00","WR.MEUCLADD","24.55","-0.11","0.00"],["2026-10-09T00:20:00","WR.MOWR","24.79","0.13","0.00"],["2026-10-09T00:20:00","WR.MOWR_1.AZ","24.79","0.13","0.00"],["2026-10-09T00:20:00","WR.THAYERLD","24.79","0.13","0.00"],["2026-10-09T00:20:00","YAD","25.38","0.72","0.00"],["2026-10-09T00:25:00","ALTW.PRARC4","24.05","-0.14","-10.73"],["2026-10-09T00:25:00","ALTW.PRESCOTT","30.04","-6.89","2.01"],["2026-10-09T00:25:00","ALTW.RCCS.ARR","24.27","0.06","-10.71"],["2026-10-09T00:25:00","ALTW.RICHLAND","19.24","-4.36","-11.32"],["2026-10-09T00:25:00","ALTW.RIPPEY1","23.51","-4.20","-7.21"],["2026-10-09T00:25:00","ALTW.ROCKCREEK","21.42","-0.22","-13.28"],["2026-10-09T00:25:00","ALTW.ROQUETTE1","38.86","-0.18","4.12"],["2026-10-09T00:25:00","ALTW.SACCOWIND","19.24","-4.36","-11.32"],["2026-10-09T00:25:00","ALTW.SARATOGA","18.71","-1.67","-14.54"],["2026-10-09T00:25:00","ALTW.SLAK_CT1","31.05","-5.67","1.80"],["2026-10-09T00:25:00","ALTW.SLAK_CT2","31.05","-5.67","1.80"],["2026-10-09T00:25:00","ALTW.SLAK_R1","31.05","-5.67","1.80"],["2026-10-09T00:25:00","ALTW.SLAK_R2","31.05","-5.67","1.80"],["2026-10-09T00:25:00","ALTW.SLAK_R3","31.05","-5.67","1.80"],["2026-10-09T00:25:00","ALTW.SMP","18.78","-3.12","-13.02"],["2026-10-09T00:25:00","ALTW.SOUTH.FRK","17.96","-4.68","-12.28"],["2026-10-09T00:25:00","ALTW.SPRVAUN1","19.44","-0.63","-14.85"],["2026-10-09T00:25:00","ALTW.STCRK.SIG","25.43","-2.78","-6.71"],["2026-10-09T00:25:00","ALTW.STORMLK2","19.33","-3.61","-11.98"],["2026-10-09T00:25:00","ALTW.STORYCO1","16.66","-4.05","-14.21"],["2026-10-09T00:25:00","ALTW.STORYCOII","16.66","-4.05","-14.21"],["2026-10-09T00:25:00","ALTW.TEA_1.AZ","18.78","-3.12","-13.02"],["2026-10-09T00:25:00","ALTW.TOI","17.76","-3.18","-13.98"],["2026-10-09T00:25:00","ALTW.TOI_2.3","17.76","-3.18","-13.98"],["2026-10-09T00:25:00","ALTW.TOI_MGEO","17.76","-3.18","-13.98"],["2026-10-09T00:25:00","ALTW.TOI_MGEP","17.76","-3.18","-13.98"],["2026-10-09T00:25:00","ALTW.TURTLECRK","18.85","-1.21","-14.86"],["2026-10-09T00:25:00","ALTW.UPLANDPR","18.56","-4.31","-12.05"],["2026-10-09T00:25:00","ALTW.UPLS_1.AZ","18.53","-4.07","-12.32"],["2026-10-09T00:25:00","ALTW.UPLS_2.AZ","18.65","-3.57","-12.70"],["2026-10-09T00:25:00","ALTW.W_BINGHAM","18.53","-4.07","-12.32"],["2026-10-09T00:25:00","ALTW.WAPLOSOLR","26.28","0.65","-9.29"],["2026-10-09T00:25:00","ALTW.WELLS1","18.42","-3.21","-13.29"],["2026-10-09T00:25:00","ALTW.WEVER.ESR","28.75","0.67","-6.84"],["2026-10-09T00:25:00","ALTW.WEVERSOL","28.75","0.67","-6.84"],["2026-10-09T00:25:00","ALTW.WHISPERWI","18.12","-3.10","-13.70"],["2026-10-09T00:25:00","ALTW.WIN1","18.53","-4.07","-12.32"],["2026-10-09T00:25:00","ALTW.WOLFWIND","18.19","-4.62","-12.11"],["2026-10-09T00:25:00","ALTW.WPPI","23.71","-0.12","-11.09"],["2026-10-09T00:25:00","ALTW.WPPI_1.AZ","23.70","-0.25","-10.97"],["2026-10-09T00:25:00","ALTW.WRTHNGT","18.33","-4.34","-12.25"],["2026-10-09T00:25:00","ALTW.WSEC3","31.02","-3.69","-0.21"],["2026-10-09T00:25:00","ALTW.WSEC4","31.02","-3.69","-0.21"],["2026-10-09T00:25:00","ALTW.WWN.ESR","18.24","-3.79","-12.89"],["2026-10-09T00:25:00","ALTW.WWNORTH","18.24","-3.79","-12.89"],["2026-10-09T00:25:00","AMIL.176872","22.43","0.83","-13.32"],["2026-10-09T00:25:00","AMIL.ACL9","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.ACP9","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.AEM.CAT","23.54","0.58","-11.96"],["2026-10-09T00:25:00","AMIL.AEM.IL","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.AEM.LBM","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.AEM.MUNI","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.AEM.NWTN","39.51","0.41","4.18"],["2026-10-09T00:25:00","AMIL.AEM.RPGI","24.50","-1.17","-9.25"],["2026-10-09T00:25:00","AMIL.AEM.SYLND","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.AIP9","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.AIU1","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.ALSEYCTG1","39.35","0.22","4.21"],["2026-10-09T00:25:00","AMIL.ALSEYCTG2","39.35","0.22","4.21"],["2026-10-09T00:25:00","AMIL.ALSEYCTG3","39.35","0.22","4.21"],["2026-10-09T00:25:00","AMIL.ALSEYCTG4","39.35","0.22","4.21"],["2026-10-09T00:25:00","AMIL.ALSEYCTG5","39.35","0.22","4.21"],["2026-10-09T00:25:00","AMIL.ALSEYCTG6","39.35","0.22","4.21"],["2026-10-09T00:25:00","AMIL.AMAEAMAN","24.65","0.14","-10.41"],["2026-10-09T00:25:00","AMIL.AMBT","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.AMER","39.51","0.27","4.32"],["2026-10-09T00:25:00","AMIL.AMILSES","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.AMS_ASTOR","19.61","-3.88","-11.43"],["2026-10-09T00:25:00","AMIL.ANI_AANIT","34.12","-5.39","4.59"],["2026-10-09T00:25:00","AMIL.APN5","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.ARCHSF1","40.08","0.72","4.44"],["2026-10-09T00:25:00","AMIL.ARCHSF2","40.08","0.72","4.44"],["2026-10-09T00:25:00","AMIL.ARCHSF3","40.08","0.72","4.44"],["2026-10-09T00:25:00","AMIL.ARCHSF4","40.08","0.72","4.44"],["2026-10-09T00:25:00","AMIL.ARCHSF5","40.08","0.72","4.44"],["2026-10-09T00:25:00","AMIL.ARCHSF6","40.08","0.72","4.44"],["2026-10-09T00:25:00","AMIL.ASPIRITY","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.BALDSSAUX","35.49","0.57","0.00"],["2026-10-09T00:25:00","AMIL.BALDT1.NU","35.49","0.57","0.00"],["2026-10-09T00:25:00","AMIL.BALDWI51","35.50","0.58","0.00"],["2026-10-09T00:25:00","AMIL.BALDWI52","35.50","0.58","0.00"],["2026-10-09T00:25:00","AMIL.BENGTNWD","26.67","0.38","-8.63"],["2026-10-09T00:25:00","AMIL.BFESLD","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.BGRVR.PPI","35.89","0.97","0.00"],["2026-10-09T00:25:00","AMIL.BGS5","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.BGS6","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.BIGRIVER","35.89","0.97","0.00"],["2026-10-09T00:25:00","AMIL.BLUEBRANC","36.01","1.09","0.00"],["2026-10-09T00:25:00","AMIL.BOOMTOWN","35.92","1.00","0.00"],["2026-10-09T00:25:00","AMIL.BRDLWIND","39.49","0.27","4.30"],["2026-10-09T00:25:00","AMIL.BSEAMIL","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.BSEINDC1","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.BSEINDCP1","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.BSEINDIP1","39.99","0.67","4.40"],["2026-10-09T00:25:00","AMIL.BSHPHL2","21.53","0.16","-13.55"],["2026-10-09T00:25:00","SME.BATESV_2","27.67","-0.03","-7.22"],["2026-10-09T00:25:00","SME.BATESV_3","27.67","-0.03","-7.22"],["2026-10-09T00:25:00","SME.BENN.ARR","27.82","0.12","-7.22"],["2026-10-09T00:25:00","SME.BENN_R_U1","27.82","0.12","-7.22"],["2026-10-09T00:25:00","SME.BENN_R_U2","27.82","0.12","-7.22"],["2026-10-09T00:25:00","SME.CC.MOR_CC1","27.03","-0.67","-7.22"],["2026-10-09T00:25:00","SME.CC.MOS_CC1","27.80","0.10","-7.22"],["2026-10-09T00:25:00","SME.CC.MOS_CC2","27.84","0.14","-7.22"],["2026-10-09T00:25:00","SME.DTEDGE","28.56","0.86","-7.22"],["2026-10-09T00:25:00","SME.GPTAYLRS","28.29","0.59","-7.22"],["2026-10-09T00:25:00","SME.GRANDGULF","26.37","-1.33","-7.22"],["2026-10-09T00:25:00","SME.LEAFRIVER","27.64","-0.06","-7.22"],["2026-10-09T00:25:00","SME.MOR_CTG1","27.03","-0.67","-7.22"],["2026-10-09T00:25:00","SME.MOR_STG1","27.05","-0.65","-7.22"],["2026-10-09T00:25:00","SME.MORRO.ARR","27.05","-0.65","-7.22"],["2026-10-09T00:25:00","SME.MOS_3","27.84","0.14","-7.22"],["2026-10-09T00:25:00","SME.MOS_4","27.80","0.10","-7.22"],["2026-10-09T00:25:00","SME.MOS_5","27.80","0.10","-7.22"],["2026-10-09T00:25:00","SME.MOS_CTG_1","27.80","0.10","-7.22"],["2026-10-09T00:25:00","SME.MOS_CTG_2","27.80","0.10","-7.22"],["2026-10-09T00:25:00","SME.MOS_STG_1","27.84","0.14","-7.22"],["2026-10-09T00:25:00","SME.MOS_STG_2","27.84","0.14","-7.22"],["2026-10-09T00:25:00","SME.MS_SOLAR3","27.62","-0.08","-7.22"],["2026-10-09T00:25:00","SME.PALDNG.ARR","28.19","0.49","-7.22"],["2026-10-09T00:25:00","SME.PLUMPOINT","28.40","0.70","-7.22"],["2026-10-09T00:25:00","SME.SLVRCRK_1","27.77","0.07","-7.22"],["2026-10-09T00:25:00","SME.SLVRCRK_2","27.77","0.07","-7.22"],["2026-10-09T00:25:00","SME.SLVRCRK_3","27.77","0.07","-7.22"],["2026-10-09T00:25:00","SME.SME_LOAD","27.86","0.16","-7.22"],["2026-10-09T00:25:00","SME.SYLV_1","28.29","0.59","-7.22"],["2026-10-09T00:25:00","SME.SYLV_2","28.29","0.59","-7.22"],["2026-10-09T00:25:00","SME.SYLV_3","28.29","0.59","-7.22"],["2026-10-09T00:25:00","SMP.AZ","18.86","-1.42","-14.64"],["2026-10-09T00:25:00","SMP.BLOOMIN_QS","18.95","-1.66","-14.31"],["2026-10-09T00:25:00","SMP.CCRK1.RPU","18.93","-1.24","-14.75"],["2026-10-09T00:25:00","SMP.CCRK2.RPU","18.93","-1.24","-14.75"],["2026-10-09T00:25:00","SMP.MMPA.AU","18.40","-2.21","-14.31"],["2026-10-09T00:25:00","SMP.OWEF","19.01","-1.16","-14.75"],["2026-10-09T00:25:00","SMP.PRESTON","19.41","-0.69","-14.82"],["2026-10-09T00:25:00","SMP.PVWIND","18.84","-1.44","-14.64"],["2026-10-09T00:25:00","SMP.RPU","18.95","-1.25","-14.72"],["2026-10-09T00:25:00","SMP.SMP","18.86","-1.41","-14.65"],["2026-10-09T00:25:00","SMP.TEA_1.AZ","18.96","-1.22","-14.74"],["2026-10-09T00:25:00","SMP.WES.RPU","18.93","-1.28","-14.71"],["2026-10-09T00:25:00","SOCO","28.22","0.52","-7.22"],["2026-10-09T00:25:00","SOCO.FORIN.ARR","35.08","0.16","0.00"],["2026-10-09T00:25:00","SPA","30.29","-1.25","-3.38"],["2026-10-09T00:25:00","SPC","20.36","-2.80","-11.76"],["2026-10-09T00:25:00","SPRM","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","SPS","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","SWPP","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","TEXAS.HUB","27.23","-0.47","-7.22"],["2026-10-09T00:25:00","TVA","32.62","0.76","-3.06"],["2026-10-09T00:25:00","TVA.BRMNH1.ARR","35.08","0.16","0.00"],["2026-10-09T00:25:00","TVA.CALRIDGE","39.95","0.63","4.40"],["2026-10-09T00:25:00","TVA.TVA","35.08","0.16","0.00"],["2026-10-09T00:25:00","TVA.TVAM_1.AZ","35.08","0.16","0.00"],["2026-10-09T00:25:00","TVA.WHITEOAK","39.51","0.19","4.40"],["2026-10-09T00:25:00","UPPC.AUTRAIN","23.81","4.09","-15.20"],["2026-10-09T00:25:00","UPPC.AZ","24.20","4.46","-15.18"],["2026-10-09T00:25:00","UPPC.ESC","23.60","3.89","-15.21"],["2026-10-09T00:25:00","UPPC.ESC.AZ","23.60","3.89","-15.21"],["2026-10-09T00:25:00","UPPC.GLADSTONE","23.23","3.53","-15.22"],["2026-10-09T00:25:00","UPPC.HOIST23","23.47","3.74","-15.19"],["2026-10-09T00:25:00","UPPC.INTEGRATD","24.03","4.29","-15.18"],["2026-10-09T00:25:00","UPPC.LWEC","25.13","5.38","-15.17"],["2026-10-09T00:25:00","UPPC.MCCLURE12","23.43","3.70","-15.19"],["2026-10-09T00:25:00","UPPC.ONTONAGON","25.28","5.52","-15.16"],["2026-10-09T00:25:00","UPPC.PORT.ARR","25.34","5.58","-15.16"],["2026-10-09T00:25:00","UPPC.VICTORIA1","24.99","5.19","-15.12"],["2026-10-09T00:25:00","UPPC.VICTORIA2","24.99","5.19","-15.12"],["2026-10-09T00:25:00","UPPC.WARDEN","25.13","5.38","-15.17"],["2026-10-09T00:25:00","UPPC.WPMC","25.36","5.60","-15.16"],["2026-10-09T00:25:00","UPPC.WPPI","23.93","4.21","-15.20"],["2026-10-09T00:25:00","UPPC.WPSE","24.92","5.15","-15.15"],["2026-10-09T00:25:00","VAP","27.73","0.26","-7.45"],["2026-10-09T00:25:00","WAUE","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","WEC.AZ","18.84","1.34","-17.42"],["2026-10-09T00:25:00","WEC.BADGER","20.03","1.09","-15.98"],["2026-10-09T00:25:00","WEC.BDGHLW2S","21.85","0.61","-13.68"],["2026-10-09T00:25:00","WEC.BLUSKYGF","20.05","1.23","-16.10"],["2026-10-09T00:25:00","WEC.BUTRIDGE1","19.91","1.47","-16.48"],["2026-10-09T00:25:00","WEC.CC.PORTW1","18.68","0.44","-16.68"],["2026-10-09T00:25:00","WEC.CC.PORTW2","18.68","0.44","-16.68"],["2026-10-09T00:25:00","WEC.CCDGTC1","19.90","1.51","-16.53"],["2026-10-09T00:25:00","WEC.CCDGTC2","19.90","1.51","-16.53"],["2026-10-09T00:25:00","WEC.CCDGTC3","19.90","1.51","-16.53"],["2026-10-09T00:25:00","WEC.CCDGTC4","19.90","1.51","-16.53"],["2026-10-09T00:25:00","WEC.DAR_SLR1","18.32","0.41","-17.01"],["2026-10-09T00:25:00","WEC.DR.WEPM","19.17","1.34","-17.09"],["2026-10-09T00:25:00","WEC.EITM_LZ01","17.04","1.05","-18.93"],["2026-10-09T00:25:00","WEC.EITM_LZ02","17.04","1.05","-18.93"],["2026-10-09T00:25:00","WEC.EITM_LZ03","17.04","1.05","-18.93"],["2026-10-09T00:25:00","WEC.ERG1","17.42","0.87","-18.37"],["2026-10-09T00:25:00","WEC.ERG2","17.42","0.87","-18.37"],["2026-10-09T00:25:00","WEC.ERGS_LD","17.45","0.90","-18.37"],["2026-10-09T00:25:00","ALTW.CRLK3CWL2","16.95","-4.34","-13.63"],["2026-10-09T00:25:00","ALTW.CRLK3CWLD","16.95","-4.34","-13.63"],["2026-10-09T00:25:00","ALTW.CRSTN.ESR","31.04","-5.68","1.80"],["2026-10-09T00:25:00","ALTW.CRSTNSOL","31.04","-5.68","1.80"],["2026-10-09T00:25:00","ALTW.CRYLAKE1","16.95","-4.34","-13.63"],["2026-10-09T00:25:00","ALTW.CRYLAKE2","16.95","-4.34","-13.63"],["2026-10-09T00:25:00","ALTW.CRYSTAL3","16.95","-4.34","-13.63"],["2026-10-09T00:25:00","ALTW.DAEC.ARR","23.94","-0.34","-10.64"],["2026-10-09T00:25:00","ALTW.DASOLAR1","23.94","-0.34","-10.64"],["2026-10-09T00:25:00","ALTW.DASOLAR2","23.94","-0.34","-10.64"],["2026-10-09T00:25:00","ALTW.DR.ALPSLD","24.36","0.81","-11.37"],["2026-10-09T00:25:00","ALTW.DR.ALTW","19.24","-1.23","-14.45"],["2026-10-09T00:25:00","ALTW.DR.ARSPLD","31.42","-5.30","1.80"],["2026-10-09T00:25:00","ALTW.DR.AURLD","21.89","0.16","-13.19"],["2026-10-09T00:25:00","ALTW.DR.BSLF","24.45","0.63","-11.10"],["2026-10-09T00:25:00","ALTW.DR.COMPLD","23.69","0.15","-11.38"],["2026-10-09T00:25:00","ALTW.DR.FERGLD","18.64","-4.05","-12.23"],["2026-10-09T00:25:00","ALTW.DR.MDTNLD","28.74","1.44","-7.62"],["2026-10-09T00:25:00","ALTW.DR.NORLD","24.45","0.56","-11.03"],["2026-10-09T00:25:00","ALTW.DR.SIMPLD","24.36","0.81","-11.37"],["2026-10-09T00:25:00","ALTW.DRUN.ESR1","24.30","0.08","-10.70"],["2026-10-09T00:25:00","ALTW.ELKWIND","23.20","-0.44","-11.28"],["2026-10-09T00:25:00","ALTW.EMERY_1","17.96","-3.71","-13.25"],["2026-10-09T00:25:00","ALTW.EMERY_2","17.96","-3.71","-13.25"],["2026-10-09T00:25:00","ALTW.EMERY31","17.96","-3.71","-13.25"],["2026-10-09T00:25:00","ALTW.EMERY32","17.96","-3.71","-13.25"],["2026-10-09T00:25:00","ALTW.ENDV","18.50","-4.20","-12.22"],["2026-10-09T00:25:00","ALTW.ENGLFARMS","23.87","-1.87","-9.18"],["2026-10-09T00:25:00","ALTW.FAIR_DSL","18.76","-3.45","-12.71"],["2026-10-09T00:25:00","ALTW.FAIR_SIG","18.76","-3.45","-12.71"],["2026-10-09T00:25:00","ALTW.FAIR1.ARR","23.96","0.39","-11.35"],["2026-10-09T00:25:00","ALTW.FAIR2.ARR","23.96","0.39","-11.35"],["2026-10-09T00:25:00","ALTW.FAIRMONT1","18.70","-3.51","-12.71"],["2026-10-09T00:25:00","ALTW.FCLDFCL1","17.71","-5.10","-12.11"],["2026-10-09T00:25:00","ALTW.FRBRN.WND","17.87","-3.07","-13.98"],["2026-10-09T00:25:00","ALTW.FRNKLNCO","18.12","-3.10","-13.70"],["2026-10-09T00:25:00","ALTW.FXLK3.ARR","18.23","-4.15","-12.54"],["2026-10-09T00:25:00","ALTW.GOLDENPLN","18.30","-4.05","-12.57"],["2026-10-09T00:25:00","ALTW.GOLDP.ESR","18.30","-4.05","-12.57"],["2026-10-09T00:25:00","ALTW.GPFWIND","20.97","-3.71","-10.24"],["2026-10-09T00:25:00","ALTW.GRCT.ARR","23.82","-2.95","-8.15"],["2026-10-09T00:25:00","ALTW.HAHN.ARR","23.65","0.03","-11.30"],["2026-10-09T00:25:00","ALTW.HANCOC1","18.03","-3.86","-13.03"],["2026-10-09T00:25:00","ALTW.HAWKEYE1","23.01","-0.61","-11.30"],["2026-10-09T00:25:00","ALTW.HCPD.STHP","20.79","-3.09","-11.04"],["2026-10-09T00:25:00","ALTW.HCPD.TRU","18.65","-3.57","-12.70"],["2026-10-09T00:25:00","ALTW.HDIVWIND","34.05","-5.33","4.46"],["2026-10-09T00:25:00","ALTW.HKCRK.MVP","22.44","0.00","-12.48"],["2026-10-09T00:25:00","ALTW.HZLT3.MVP","23.11","-0.50","-11.31"],["2026-10-09T00:25:00","ALTW.INDEPWIND","23.53","-0.17","-11.22"],["2026-10-09T00:25:00","ALTW.ISTT.ARR","38.73","-0.13","3.94"],["2026-10-09T00:25:00","ALTW.JOULGSCIP","23.24","-0.66","-11.02"],["2026-10-09T00:25:00","ALTW.JOULGSIPL","23.24","-0.66","-11.02"],["2026-10-09T00:25:00","ALTW.JOUNEAL3","28.90","-4.09","-1.93"],["2026-10-09T00:25:00","ALTW.JOUNEALS4","28.88","-4.11","-1.93"],["2026-10-09T00:25:00","ALTW.KOSSUTH","18.64","-4.14","-12.14"],["2026-10-09T00:25:00","ALTW.KOSSUTH2","18.64","-4.14","-12.14"],["2026-10-09T00:25:00","ALTW.LAN.ESR1","23.56","0.33","-11.69"],["2026-10-09T00:25:00","ALTW.LANS3.ARR","23.56","0.33","-11.69"],["2026-10-09T00:25:00","ALTW.LANSIN4","23.56","0.33","-11.69"],["2026-10-09T00:25:00","ALTW.LD01","24.33","0.11","-10.70"],["2026-10-09T00:25:00","ALTW.LD02","24.33","0.11","-10.70"],["2026-10-09T00:25:00","ALTW.LEDYARD","18.33","-4.05","-12.54"],["2026-10-09T00:25:00","ALTW.LEDYD.MVP","18.33","-4.05","-12.54"],["2026-10-09T00:25:00","ALTW.LIMEC1","17.24","-4.22","-13.46"],["2026-10-09T00:25:00","ALTW.LIMEC2","17.27","-4.20","-13.45"],["2026-10-09T00:25:00","ALTW.LKFLD.IPL","18.29","-4.22","-12.41"],["2026-10-09T00:25:00","ALTW.LOSTLAKES","18.90","-3.85","-12.17"],["2026-10-09T00:25:00","ALTW.LOUIS.SLR","18.29","-2.32","-14.31"],["2026-10-09T00:25:00","ALTW.MECB","29.38","-3.29","-2.25"],["2026-10-09T00:25:00","ALTW.MECB_1.AZ","29.38","-3.29","-2.25"],["2026-10-09T00:25:00","ALTW.MGS_CT1","18.49","-4.20","-12.23"],["2026-10-09T00:25:00","ALTW.MGS_CT2","18.64","-4.05","-12.23"],["2026-10-09T00:25:00","ALTW.MGS_ST3.1","18.59","-4.10","-12.23"],["2026-10-09T00:25:00","ALTW.MGS_ST3.2","18.59","-4.10","-12.23"],["2026-10-09T00:25:00","ALTW.MMPA.OGWF","18.68","-2.01","-14.23"],["2026-10-09T00:25:00","ALTW.MONTA.ARR","20.36","-0.42","-14.14"],["2026-10-09T00:25:00","ALTW.MOWERCO","18.24","-2.37","-14.31"],["2026-10-09T00:25:00","ALTW.MQOKT.ARR","23.17","0.12","-11.87"],["2026-10-09T00:25:00","ALTW.MRES","18.30","-4.33","-12.29"],["2026-10-09T00:25:00","ALTW.MRES_1.AZ","18.30","-4.31","-12.31"],["2026-10-09T00:25:00","ALTW.MTOWNCT1","18.64","-4.05","-12.23"],["2026-10-09T00:25:00","ALTW.MTOWNCT2","18.64","-4.05","-12.23"],["2026-10-09T00:25:00","ALTW.MTOWNCT3","18.64","-4.05","-12.23"],["2026-10-09T00:25:00","ALTW.NSP","18.78","-2.69","-13.45"],["2026-10-09T00:25:00","ALTW.NSPP_1.AZ","18.78","-2.69","-13.45"],["2026-10-09T00:25:00","ALTW.ODINWF","17.76","-4.58","-12.58"],["2026-10-09T00:25:00","ALTW.OTTMW.MVP","37.65","-1.21","3.94"],["2026-10-09T00:25:00","ALTW.OTTUMW1","37.98","-0.88","3.94"],["2026-10-09T00:25:00","ALTW.PIONPRAR2","18.85","-1.21","-14.86"],["2026-10-09T00:25:00","ALTW.PIOPRAIR1","18.85","-1.21","-14.86"],["2026-10-09T00:25:00","ALTW.PRARC1","24.05","-0.14","-10.73"],["2026-10-09T00:25:00","ALTW.PRARC3","24.05","-0.14","-10.73"],["2026-10-09T00:25:00","CONS.MSNRD.SOL","29.07","-0.94","-4.91"],["2026-10-09T00:25:00","CONS.MUSKSOL","57.34","2.20","20.22"],["2026-10-09T00:25:00","CONS.MWEC","3.09","1.94","-33.77"],["2026-10-09T00:25:00","CONS.NESL","41.47","1.87","4.68"],["2026-10-09T00:25:00","CONS.PAL_HEPM","63.44","1.22","27.30"],["2026-10-09T00:25:00","CONS.PAL_WPSC","63.44","1.22","27.30"],["2026-10-09T00:25:00","CONS.PFZT","75.30","1.90","38.48"],["2026-10-09T00:25:00","CONS.PINERVR1","32.31","-0.08","-2.53"],["2026-10-09T00:25:00","CONS.PNRVR.SOL","32.31","-0.08","-2.53"],["2026-10-09T00:25:00","CONS.POLARIS1","46.31","1.08","10.31"],["2026-10-09T00:25:00","CONS.POLRS.SOL","46.31","1.08","10.31"],["2026-10-09T00:25:00","CONS.RENAIGEN1","51.23","1.26","15.05"],["2026-10-09T00:25:00","CONS.RENAIGEN2","51.23","1.26","15.05"],["2026-10-09T00:25:00","CONS.RENAIGEN3","51.23","1.26","15.05"],["2026-10-09T00:25:00","CONS.RENAIGEN4","51.23","1.26","15.05"],["2026-10-09T00:25:00","CONS.ROGERSHYD","57.94","3.19","19.83"],["2026-10-09T00:25:00","CONS.RVRFORK","-102.74","0.97","-138.63"],["2026-10-09T00:25:00","CONS.RVRFORK2","-102.74","0.97","-138.63"],["2026-10-09T00:25:00","CONS.S.COLDCRK","77.32","2.36","40.04"],["2026-10-09T00:25:00","CONS.S.EAGLECR","27.51","-0.11","-7.30"],["2026-10-09T00:25:00","CONS.S.GRAT2","31.10","-0.12","-3.70"],["2026-10-09T00:25:00","CONS.S.LTROUT","42.81","2.66","5.23"],["2026-10-09T00:25:00","CONS.SAUK1","85.17","2.26","47.99"],["2026-10-09T00:25:00","CONS.SCIT","27.31","0.91","-8.52"],["2026-10-09T00:25:00","CONS.SCWND1","49.69","1.87","12.90"],["2026-10-09T00:25:00","CONS.SCWND2","49.69","1.87","12.90"],["2026-10-09T00:25:00","CONS.SCWND3","49.69","1.87","12.90"],["2026-10-09T00:25:00","CONS.SCWND4","49.69","1.87","12.90"],["2026-10-09T00:25:00","CONS.SELC","43.36","1.83","6.61"],["2026-10-09T00:25:00","CONS.SESB","42.91","1.84","6.15"],["2026-10-09T00:25:00","CONS.SPNGCREEK","99.60","1.80","62.88"],["2026-10-09T00:25:00","CONS.SUNFISH2","108.98","1.95","72.11"],["2026-10-09T00:25:00","CONS.THTFD.ARR","26.04","0.44","-9.32"],["2026-10-09T00:25:00","CONS.TIBBITS","75.81","2.37","38.52"],["2026-10-09T00:25:00","CONS.TIPPY","56.93","2.34","19.67"],["2026-10-09T00:25:00","CONS.TUSCOLA1","26.06","0.18","-9.04"],["2026-10-09T00:25:00","CONS.UCMI","84.45","3.05","46.48"],["2026-10-09T00:25:00","CONS.VKLINCOLN","28.19","1.24","-7.97"],["2026-10-09T00:25:00","CONS.VKMCBAIN1","50.04","0.45","14.67"],["2026-10-09T00:25:00","CONS.VSTBG8","41.28","0.88","5.48"],["2026-10-09T00:25:00","CONS.WEADKBAT","27.42","0.63","-8.13"],["2026-10-09T00:25:00","CONS.WEADO.ARR","27.34","0.62","-8.20"],["2026-10-09T00:25:00","CONS.WEBBERHYD","57.25","2.54","19.79"],["2026-10-09T00:25:00","CONS.WHITI.ARR","4.78","1.19","-31.33"],["2026-10-09T00:25:00","CONS.WOLV","48.60","2.13","11.55"],["2026-10-09T00:25:00","CONS.WPMC","41.64","1.86","4.86"],["2026-10-09T00:25:00","CONS.WPSC_1.AZ","41.16","1.94","4.30"],["2026-10-09T00:25:00","CONS.WPSC_2.AZ","41.15","1.90","4.33"],["2026-10-09T00:25:00","CONS.WVPA_1.AZ","15.02","1.93","-21.83"],["2026-10-09T00:25:00","CONS.ZEELAND1A","56.50","1.17","20.41"],["2026-10-09T00:25:00","CONS.ZEELAND1B","56.50","1.17","20.41"],["2026-10-09T00:25:00","CONS.ZEELAND2A","56.69","1.36","20.41"],["2026-10-09T00:25:00","CONS.ZEELAND2B","56.69","1.36","20.41"],["2026-10-09T00:25:00","CONS.ZEELAND2C","56.69","1.36","20.41"],["2026-10-09T00:25:00","CPLE","42.58","0.93","6.73"],["2026-10-09T00:25:00","CPLW","35.88","0.96","0.00"],["2026-10-09T00:25:00","CSWS","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","CSWS.AEPM_2.AZ","35.08","0.16","0.00"],["2026-10-09T00:25:00","CSWS.AEPM_3.AZ","35.08","0.16","0.00"],["2026-10-09T00:25:00","CSWS.AEPM_4.AZ","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","CSWS.ETEC_LD","35.08","0.16","0.00"],["2026-10-09T00:25:00","CSWS.HOPE","33.74","-1.18","0.00"],["2026-10-09T00:25:00","CSWS.PRESCOTT","35.08","0.16","0.00"],["2026-10-09T00:25:00","CSWS.SWERETAIL","35.08","0.16","0.00"],["2026-10-09T00:25:00","CSWS.VEMCO","35.08","0.16","0.00"],["2026-10-09T00:25:00","CWLD.AZ","32.94","-1.98","0.00"],["2026-10-09T00:25:00","CWLD.BLRG","30.06","-4.63","-0.23"],["2026-10-09T00:25:00","CWLD.CEC2CTG1","32.89","-2.03","0.00"],["2026-10-09T00:25:00","CWLD.CEC2CTG2","32.89","-2.03","0.00"],["2026-10-09T00:25:00","CWLD.CEC2CTG3","32.89","-2.03","0.00"],["2026-10-09T00:25:00","CWLD.CEC2CTG4","32.89","-2.03","0.00"],["2026-10-09T00:25:00","CWLD.CWLD","32.94","-1.98","0.00"],["2026-10-09T00:25:00","CWLD.DR.CWLD","32.89","-2.03","0.00"],["2026-10-09T00:25:00","CWLD.FULT","33.89","-1.03","0.00"],["2026-10-09T00:25:00","CWLD.PLANTD6","32.98","-1.94","0.00"],["2026-10-09T00:25:00","CWLD.PLANTD8","32.97","-1.95","0.00"],["2026-10-09T00:25:00","CWLD.SIKESTON","35.40","0.48","0.00"],["2026-10-09T00:25:00","CWLD.UMC","32.92","-2.00","0.00"],["2026-10-09T00:25:00","CWLP.AZ","39.68","0.42","4.34"],["2026-10-09T00:25:00","CWLP.CWLP","39.69","0.43","4.34"],["2026-10-09T00:25:00","CWLP.DALLMA84","39.59","0.33","4.34"],["2026-10-09T00:25:00","CWLP.FACTOR91","39.66","0.40","4.34"],["2026-10-09T00:25:00","CWLP.GST","39.58","0.32","4.34"],["2026-10-09T00:25:00","CWLP.INTERSA81","39.62","0.36","4.34"],["2026-10-09T00:25:00","CWLP.REYNOLS91","39.73","0.47","4.34"],["2026-10-09T00:25:00","CWLP.TEA_1.AZ","39.90","0.64","4.34"],["2026-10-09T00:25:00","DECO.APPLE","22.75","-0.03","-12.14"],["2026-10-09T00:25:00","DECO.AZ","16.79","0.72","-18.85"],["2026-10-09T00:25:00","DECO.BAUER.MVP","24.80","0.17","-10.29"],["2026-10-09T00:25:00","DECO.BELRV.MVP","19.78","-0.14","-15.00"],["2026-10-09T00:25:00","DECO.BLR1.DEMO","19.78","-0.14","-15.00"],["2026-10-09T00:25:00","DECO.BLR1.MPPA","19.78","-0.14","-15.00"],["2026-10-09T00:25:00","DECO.BLR2.DEMO","19.78","-0.14","-15.00"],["2026-10-09T00:25:00","DECO.BLR2.MPPA","19.78","-0.14","-15.00"],["2026-10-09T00:25:00","DECO.BROOKFLD1","23.18","0.03","-11.77"],["2026-10-09T00:25:00","DECO.BRP11","19.82","-0.34","-14.76"],["2026-10-09T00:25:00","CONS.CCG_5.AZ","40.93","1.89","4.12"],["2026-10-09T00:25:00","CONS.CCG_6.AZ","40.93","1.89","4.12"],["2026-10-09T00:25:00","CONS.CEREALSO","104.96","1.75","68.29"],["2026-10-09T00:25:00","CONS.CETR","41.67","1.64","5.11"],["2026-10-09T00:25:00","CONS.CHS2","138.15","1.81","101.42"],["2026-10-09T00:25:00","CONS.CHSE","138.15","1.81","101.42"],["2026-10-09T00:25:00","CONS.CLDWTR1","74.06","2.36","36.78"],["2026-10-09T00:25:00","CONS.CNE","43.69","1.88","6.89"],["2026-10-09T00:25:00","CONS.COBB.ARR","57.66","2.56","20.18"],["2026-10-09T00:25:00","CONS.COOKE","28.67","0.85","-7.10"],["2026-10-09T00:25:00","CONS.COVRT1_GT","63.44","1.23","27.29"],["2026-10-09T00:25:00","CONS.COVRT1_ST","63.44","1.23","27.29"],["2026-10-09T00:25:00","CONS.COVRT2_GT","63.43","1.22","27.29"],["2026-10-09T00:25:00","CONS.COVRT2_ST","63.43","1.22","27.29"],["2026-10-09T00:25:00","CONS.COVRT3_GT","63.43","1.22","27.29"],["2026-10-09T00:25:00","CONS.COVRT3_ST","63.43","1.22","27.29"],["2026-10-09T00:25:00","CONS.CRESCENT","23.81","1.93","-13.04"],["2026-10-09T00:25:00","CONS.CROTON","58.31","3.58","19.81"],["2026-10-09T00:25:00","CONS.DR.ALPENA","42.03","2.51","4.60"],["2026-10-09T00:25:00","CONS.DR.CETR","64.49","3.04","26.53"],["2026-10-09T00:25:00","CONS.DR.MAROA","72.68","2.37","35.39"],["2026-10-09T00:25:00","CONS.DR.WPSC","43.03","2.77","5.34"],["2026-10-09T00:25:00","CONS.ELIG","41.47","1.87","4.68"],["2026-10-09T00:25:00","CONS.EXGNBB1","46.31","1.08","10.31"],["2026-10-09T00:25:00","CONS.EXGNBB1B","46.31","1.08","10.31"],["2026-10-09T00:25:00","CONS.FESC","41.47","1.87","4.68"],["2026-10-09T00:25:00","CONS.FICTYEC","57.23","2.47","19.84"],["2026-10-09T00:25:00","CONS.FICTYMR","57.23","2.47","19.84"],["2026-10-09T00:25:00","CONS.FISHCREEK","55.91","1.32","19.67"],["2026-10-09T00:25:00","CONS.FOOTEHYD","28.67","1.12","-7.37"],["2026-10-09T00:25:00","CONS.GENESEE","27.08","0.50","-8.34"],["2026-10-09T00:25:00","CONS.GENESEESO","26.51","0.59","-9.00"],["2026-10-09T00:25:00","CONS.GENESEPS","27.08","0.50","-8.34"],["2026-10-09T00:25:00","CONS.GRATIOT","51.17","1.20","15.05"],["2026-10-09T00:25:00","CONS.GRATIOT1","31.10","-0.12","-3.70"],["2026-10-09T00:25:00","CONS.GRATIOT2","31.10","-0.12","-3.70"],["2026-10-09T00:25:00","CONS.GRAYLGY2","34.36","0.77","-1.33"],["2026-10-09T00:25:00","CONS.GRAYLNG","34.36","0.77","-1.33"],["2026-10-09T00:25:00","CONS.GRNDBASIN","-8.58","0.49","-43.99"],["2026-10-09T00:25:00","CONS.GYRD1WPSC","42.92","1.41","6.59"],["2026-10-09T00:25:00","CONS.GYRD2WPSC","42.92","1.41","6.59"],["2026-10-09T00:25:00","CONS.GYRD3WPSC","42.92","1.41","6.59"],["2026-10-09T00:25:00","CONS.HARDY","57.72","2.81","19.99"],["2026-10-09T00:25:00","CONS.HART","57.51","2.56","20.03"],["2026-10-09T00:25:00","CONS.HILMN.ARR","40.42","2.07","3.43"],["2026-10-09T00:25:00","CONS.HODENPYL","52.47","2.37","15.18"],["2026-10-09T00:25:00","CONS.HRSY10","52.15","2.28","14.95"],["2026-10-09T00:25:00","CONS.HRSY9","52.15","2.28","14.95"],["2026-10-09T00:25:00","CONS.HRTLND","51.22","1.25","15.05"],["2026-10-09T00:25:00","CONS.HTWD","37.34","2.14","0.28"],["2026-10-09T00:25:00","CONS.IOSCOBAT","28.71","1.16","-7.37"],["2026-10-09T00:25:00","CONS.ISABELLA1","28.47","-1.54","-4.91"],["2026-10-09T00:25:00","CONS.JACKSON","-90.17","0.72","-125.81"],["2026-10-09T00:25:00","CONS.JAXON_1","-24.82","-0.15","-59.59"],["2026-10-09T00:25:00","CONS.JAXON_2","-24.71","-0.04","-59.59"],["2026-10-09T00:25:00","CONS.KAL_RGEN_","81.07","1.93","44.22"],["2026-10-09T00:25:00","CONS.KALK","47.55","2.51","10.12"],["2026-10-09T00:25:00","CONS.KARN.ARR","26.51","0.46","-8.87"],["2026-10-09T00:25:00","CONS.KARN3","25.70","0.08","-9.30"],["2026-10-09T00:25:00","CONS.KARN4","25.72","0.10","-9.30"],["2026-10-09T00:25:00","CONS.KARNSOLAR","25.72","0.10","-9.30"],["2026-10-09T00:25:00","CONS.KENCNTY1","56.88","1.70","20.26"],["2026-10-09T00:25:00","CONS.LANS","16.18","1.07","-19.81"],["2026-10-09T00:25:00","CONS.LANS.ARR","13.50","0.73","-22.15"],["2026-10-09T00:25:00","CONS.LBWL.ASM2","29.95","0.70","-5.67"],["2026-10-09T00:25:00","CONS.LBWL.ASSM","29.95","0.70","-5.67"],["2026-10-09T00:25:00","CONS.LBWL.CSEL","138.15","1.81","101.42"],["2026-10-09T00:25:00","CONS.LIVINGEN1","42.86","1.37","6.57"],["2026-10-09T00:25:00","CONS.LIVINGEN2","42.86","1.37","6.57"],["2026-10-09T00:25:00","CONS.LIVINGEN3","42.86","1.37","6.57"],["2026-10-09T00:25:00","CONS.LIVINGEN4","42.86","1.37","6.57"],["2026-10-09T00:25:00","CONS.LOUDHYDRO","29.57","1.01","-6.36"],["2026-10-09T00:25:00","CONS.LUDINGTN1","57.03","2.02","20.09"],["2026-10-09T00:25:00","CONS.LUDINGTN2","57.03","2.02","20.09"],["2026-10-09T00:25:00","CONS.LUDINGTN3","57.10","2.09","20.09"],["2026-10-09T00:25:00","CONS.LUDINGTN4","57.10","2.09","20.09"],["2026-10-09T00:25:00","CONS.LUDINGTN5","57.09","2.08","20.09"],["2026-10-09T00:25:00","CONS.LUDINGTN6","57.09","2.08","20.09"],["2026-10-09T00:25:00","CONS.LWEP","57.03","2.10","20.01"],["2026-10-09T00:25:00","CONS.MACK.ARR","43.79","2.66","6.21"],["2026-10-09T00:25:00","CONS.MCV","27.37","-0.25","-7.30"],["2026-10-09T00:25:00","CONS.MCV.MCV","27.37","-0.25","-7.30"],["2026-10-09T00:25:00","CONS.MERIDIAN1","27.51","-0.12","-7.29"],["2026-10-09T00:25:00","CONS.MIOHYDRO","37.67","1.39","1.36"],["2026-10-09T00:25:00","CONS.MIPOWER1","56.81","1.88","20.01"],["2026-10-09T00:25:00","CONS.MIPOWER2","56.81","1.88","20.01"],["2026-10-09T00:25:00","CONS.MPPA","44.46","1.74","7.80"],["2026-10-09T00:25:00","CONS.MPPA.ABRW","-134.10","1.07","-170.09"],["2026-10-09T00:25:00","CONS.MPPA.ASM2","29.95","0.70","-5.67"],["2026-10-09T00:25:00","CONS.MPPA.ASSM","29.95","0.70","-5.67"],["2026-10-09T00:25:00","CONS.MPPA.CHSE","138.15","1.81","101.42"],["2026-10-09T00:25:00","CONS.MPPA.HSLR","57.51","2.56","20.03"],["2026-10-09T00:25:00","CONS.MPPA_3.AZ","31.62","1.22","-4.52"],["2026-10-09T00:25:00","CONS.MSCP_1.AZ","53.93","2.22","16.79"],["2026-10-09T00:25:00","CONS.MSCPA","56.92","2.22","19.78"],["2026-10-09T00:25:00","AMIL.BSHPHL3","21.53","0.16","-13.55"],["2026-10-09T00:25:00","AMIL.BWSS_BF","35.50","0.58","0.00"],["2026-10-09T00:25:00","AMIL.BWSS_SF","35.50","0.58","0.00"],["2026-10-09T00:25:00","AMIL.CALRIDGE","39.95","0.63","4.40"],["2026-10-09T00:25:00","AMIL.CASS","39.12","-0.01","4.21"],["2026-10-09T00:25:00","AMIL.CC.CSTN","39.19","0.06","4.21"],["2026-10-09T00:25:00","AMIL.CCG_1.AZ","39.91","1.07","3.92"],["2026-10-09T00:25:00","AMIL.CCG_2.AZ","37.03","0.68","1.43"],["2026-10-09T00:25:00","AMIL.CCG_5.AZ","37.03","0.68","1.43"],["2026-10-09T00:25:00","AMIL.CCWF","39.00","-0.13","4.21"],["2026-10-09T00:25:00","AMIL.CEEA","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.CFFN.ARR","39.32","0.17","4.23"],["2026-10-09T00:25:00","AMIL.CFSF","39.48","0.62","3.94"],["2026-10-09T00:25:00","AMIL.CHEL","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.CHEL_1","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.CILC.AZ","27.49","0.71","-8.14"],["2026-10-09T00:25:00","AMIL.CILC.BOC","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.CIPS","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.CIPS.AZ","37.46","0.65","1.89"],["2026-10-09T00:25:00","AMIL.CIPS.BOC","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.CIPS.ROB","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.CLAY_1.AZ","39.93","0.99","4.02"],["2026-10-09T00:25:00","AMIL.CLINTO51","39.18","-0.11","4.37"],["2026-10-09T00:25:00","AMIL.CLVW","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.CNE","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.COG_ACOGG","23.78","-0.04","-11.10"],["2026-10-09T00:25:00","AMIL.CONC","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.COOKSMILL","39.44","0.27","4.25"],["2026-10-09T00:25:00","AMIL.COSF_BF","39.26","0.14","4.20"],["2026-10-09T00:25:00","AMIL.COSF_SF","39.26","0.14","4.20"],["2026-10-09T00:25:00","AMIL.CPW_GS","38.51","-0.60","4.19"],["2026-10-09T00:25:00","AMIL.CRCDCK","39.77","0.83","4.02"],["2026-10-09T00:25:00","AMIL.CSTN3","39.21","0.08","4.21"],["2026-10-09T00:25:00","AMIL.CSTNCTG1","39.21","0.08","4.21"],["2026-10-09T00:25:00","AMIL.CSTNCTG2","39.13","0.00","4.21"],["2026-10-09T00:25:00","AMIL.DAYTON","22.17","0.85","-13.60"],["2026-10-09T00:25:00","AMIL.DBDSOL","39.25","0.05","4.28"],["2026-10-09T00:25:00","AMIL.DEB.NAH","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.DEB_ALTON","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.DER","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.DESY1","35.65","0.73","0.00"],["2026-10-09T00:25:00","AMIL.DEWITT","39.54","0.26","4.36"],["2026-10-09T00:25:00","AMIL.DP","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.DR.ADM","39.46","0.19","4.35"],["2026-10-09T00:25:00","AMIL.DR.AEMILL","21.83","0.73","-13.82"],["2026-10-09T00:25:00","AMIL.DR.AREP1","39.55","0.39","4.24"],["2026-10-09T00:25:00","AMIL.DR.BRAD","21.83","0.73","-13.82"],["2026-10-09T00:25:00","AMIL.DR.CIVC","21.75","0.75","-13.92"],["2026-10-09T00:25:00","AMIL.DR.EIU","39.58","0.41","4.25"],["2026-10-09T00:25:00","AMIL.DR.ETRN","21.62","0.55","-13.85"],["2026-10-09T00:25:00","AMIL.DR.FPLP","35.65","0.73","0.00"],["2026-10-09T00:25:00","AMIL.DR.ISU2","39.55","0.25","4.38"],["2026-10-09T00:25:00","AMIL.DR.IVEX1","21.56","0.70","-14.06"],["2026-10-09T00:25:00","AMIL.DR.JPPA","36.01","1.09","0.00"],["2026-10-09T00:25:00","AMIL.DR.LCLN","40.44","1.38","4.14"],["2026-10-09T00:25:00","AMIL.DR.MES","40.03","0.70","4.41"],["2026-10-09T00:25:00","AMIL.DR.SEL","32.69","0.63","-2.86"],["2026-10-09T00:25:00","AMIL.DR.SIUC3","36.19","1.27","0.00"],["2026-10-09T00:25:00","AMIL.DR.SIUE2","35.79","0.87","0.00"],["2026-10-09T00:25:00","AMIL.DR.SLGN2","39.64","0.37","4.35"],["2026-10-09T00:25:00","AMIL.DR.SPRTN","35.78","0.86","0.00"],["2026-10-09T00:25:00","AMIL.DR.WIEL","35.63","0.71","0.00"],["2026-10-09T00:25:00","AMIL.DR.WIU2","39.10","-0.03","4.21"],["2026-10-09T00:25:00","AMIL.EARP","23.19","0.31","-12.04"],["2026-10-09T00:25:00","AMIL.EDWARDS2","22.11","0.64","-13.45"],["2026-10-09T00:25:00","AMIL.EDWARDS3","21.39","0.60","-14.13"],["2026-10-09T00:25:00","AMIL.EEI","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.EIPS","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.EIPS1","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.EIPS2","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.EIPS3","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.EIPS4","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.EIPS5","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.ELD120","35.90","0.98","0.00"],["2026-10-09T00:25:00","AMIL.ELD150","35.90","0.98","0.00"],["2026-10-09T00:25:00","AMIL.ELIG","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.EMSF","39.43","0.28","4.23"],["2026-10-09T00:25:00","AMIL.ENFIELD","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.EPH1","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.ESPI","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.EXOL","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.EXOL.DRR","21.65","0.56","-13.83"],["2026-10-09T00:25:00","AMIL.FARGO.MVP","20.83","0.48","-14.57"],["2026-10-09T00:25:00","AMIL.FESC","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.FORDCO1","40.04","0.68","4.44"],["2026-10-09T00:25:00","AMIL.FTR","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.GBCCTG1","40.08","0.72","4.44"],["2026-10-09T00:25:00","AMIL.GBCCTG2","40.08","0.72","4.44"],["2026-10-09T00:25:00","AMIL.GBCM","35.62","0.70","0.00"],["2026-10-09T00:25:00","AMIL.GDTR1.ARR","36.32","1.40","0.00"],["2026-10-09T00:25:00","AMIL.GDTR2.ARR","36.32","1.40","0.00"],["2026-10-09T00:25:00","AMIL.GDTR3.ARR","36.42","1.50","0.00"],["2026-10-09T00:25:00","AMIL.GDTR4.ARR","36.32","1.40","0.00"],["2026-10-09T00:25:00","AMIL.GDTWR.ARR","36.32","1.40","0.00"],["2026-10-09T00:25:00","AMIL.GEXA","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.GEXAIEC","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.GLSBG.SIG","22.48","0.05","-12.49"],["2026-10-09T00:25:00","DECO.PHEASANT1","23.18","0.03","-11.77"],["2026-10-09T00:25:00","DECO.PINE_TREE","19.82","-0.11","-14.99"],["2026-10-09T00:25:00","DECO.PINNEBOG","22.78","0.00","-12.14"],["2026-10-09T00:25:00","DECO.PLACDP12","16.65","0.53","-18.80"],["2026-10-09T00:25:00","DECO.PONTC.MVP","17.92","0.36","-17.36"],["2026-10-09T00:25:00","DECO.PUTNMP11","24.63","2.09","-12.38"],["2026-10-09T00:25:00","DECO.RPSN3.MVP","22.21","0.00","-12.71"],["2026-10-09T00:25:00","DECO.RPSON.MVP","22.19","-0.02","-12.71"],["2026-10-09T00:25:00","DECO.RRP11","14.66","0.54","-20.80"],["2026-10-09T00:25:00","DECO.S.CASTLE","19.20","0.47","-16.19"],["2026-10-09T00:25:00","DECO.SANDU.MVP","20.96","0.04","-14.00"],["2026-10-09T00:25:00","DECO.SELC","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DECO.SESA","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DECO.SIGEL1","22.08","-0.12","-12.72"],["2026-10-09T00:25:00","DECO.SLOES11","14.03","0.55","-21.44"],["2026-10-09T00:25:00","DECO.STCLA.ARR","19.85","-0.31","-14.76"],["2026-10-09T00:25:00","DECO.STCLP11","19.73","-0.18","-15.01"],["2026-10-09T00:25:00","DECO.SUPP111","11.73","0.99","-24.18"],["2026-10-09T00:25:00","DECO.SUPP112","11.73","0.99","-24.18"],["2026-10-09T00:25:00","DECO.SUPP113","11.73","0.99","-24.18"],["2026-10-09T00:25:00","DECO.SUPP114","11.73","0.99","-24.18"],["2026-10-09T00:25:00","DECO.TRNCNL9","13.98","0.50","-21.44"],["2026-10-09T00:25:00","DECO.TURTLE1","22.08","-0.12","-12.72"],["2026-10-09T00:25:00","DECO.TURTLE2","22.08","-0.12","-12.72"],["2026-10-09T00:25:00","DECO.TUSCOLA2","25.48","0.73","-10.17"],["2026-10-09T00:25:00","DECO.VOYAGER1","8.26","1.08","-27.74"],["2026-10-09T00:25:00","DECO.WILMTP11","23.80","1.30","-12.42"],["2026-10-09T00:25:00","DECO.WPSA","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DEOK","27.73","0.26","-7.45"],["2026-10-09T00:25:00","DLCO","27.73","0.26","-7.45"],["2026-10-09T00:25:00","DMGEN1.AGG","35.50","0.58","0.00"],["2026-10-09T00:25:00","DMGEN2.AGG","35.50","0.58","0.00"],["2026-10-09T00:25:00","DMGEN4.AGG","35.50","0.58","0.00"],["2026-10-09T00:25:00","DPC.ABS","18.59","-2.16","-14.17"],["2026-10-09T00:25:00","DPC.AEPE9","20.91","0.45","-14.46"],["2026-10-09T00:25:00","DPC.APPLRV.SLR","20.12","0.39","-15.19"],["2026-10-09T00:25:00","DPC.AZ","20.82","0.38","-14.48"],["2026-10-09T00:25:00","DPC.DPC","20.91","0.51","-14.52"],["2026-10-09T00:25:00","DPC.EDNF","22.85","0.43","-12.50"],["2026-10-09T00:25:00","DPC.EKM1","19.99","0.86","-15.79"],["2026-10-09T00:25:00","DPC.EKM2","19.99","0.86","-15.79"],["2026-10-09T00:25:00","DPC.FILMOR.SLR","18.54","-1.74","-14.64"],["2026-10-09T00:25:00","DPC.FLAMBEAU","21.27","2.29","-15.94"],["2026-10-09T00:25:00","DPC.GENOA3","23.49","0.77","-12.20"],["2026-10-09T00:25:00","DPC.HRTL.SIMIN","18.41","-3.09","-13.42"],["2026-10-09T00:25:00","DPC.JPM","19.15","-0.23","-15.54"],["2026-10-09T00:25:00","DPC.LAKEMILLS","18.34","-3.09","-13.49"],["2026-10-09T00:25:00","DPC.MCNEILUS2","18.03","-2.57","-14.32"],["2026-10-09T00:25:00","DPC.NSPLOAD","22.61","3.55","-15.86"],["2026-10-09T00:25:00","DPC.NSPP_1.AZ","22.73","3.73","-15.92"],["2026-10-09T00:25:00","DPC.NWEC.AZ","20.22","0.56","-15.26"],["2026-10-09T00:25:00","DPC.NWELOAD","20.22","0.56","-15.26"],["2026-10-09T00:25:00","DPC.STNMAN.ARR","22.73","0.64","-12.83"],["2026-10-09T00:25:00","DPC.TIMBERLNTR","21.68","2.32","-15.56"],["2026-10-09T00:25:00","DPC.WINNEBAGO","17.73","-3.86","-13.33"],["2026-10-09T00:25:00","DPL","27.73","0.26","-7.45"],["2026-10-09T00:25:00","DUK","36.90","0.95","1.03"],["2026-10-09T00:25:00","EAI.AECC_1.AZ","27.50","-0.19","-7.23"],["2026-10-09T00:25:00","EAI.AECCHYDRO2","28.05","0.35","-7.22"],["2026-10-09T00:25:00","EAI.AECCHYDRO9","25.46","-2.24","-7.22"],["2026-10-09T00:25:00","EAI.AECCLD","27.51","-0.18","-7.23"],["2026-10-09T00:25:00","EAI.AECCMCCLLN","26.27","-1.43","-7.22"],["2026-10-09T00:25:00","EAI.AECCMGVCT1","25.27","-2.43","-7.22"],["2026-10-09T00:25:00","EAI.AECCMGVCT2","25.27","-2.43","-7.22"],["2026-10-09T00:25:00","EAI.AECCMGVMST","25.27","-2.43","-7.22"],["2026-10-09T00:25:00","EAI.AECCOSWCT1","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.AECCOSWCT2","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.AECCOSWCT3","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.AECCOSWCT4","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.AECCOSWCT5","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.AECCOSWCT6","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.AECCOSWCT7","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.AECCOSWST1","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.AECCOSWST2","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.AECCWCSOL","27.67","-0.03","-7.22"],["2026-10-09T00:25:00","EAI.ANO1","24.83","-2.87","-7.22"],["2026-10-09T00:25:00","EAI.ANO2","24.90","-2.80","-7.22"],["2026-10-09T00:25:00","EAI.ARSNC1.ARR","25.66","-2.04","-7.22"],["2026-10-09T00:25:00","EAI.BIGCYP120","28.67","0.97","-7.22"],["2026-10-09T00:25:00","EAI.BIGCYP20","28.67","0.97","-7.22"],["2026-10-09T00:25:00","EAI.BIGCYP40","28.67","0.97","-7.22"],["2026-10-09T00:25:00","EAI.BLAKELY1","26.33","-1.37","-7.22"],["2026-10-09T00:25:00","EAI.BLAKELY2","26.33","-1.37","-7.22"],["2026-10-09T00:25:00","EAI.BUBALD","25.86","-1.84","-7.22"],["2026-10-09T00:25:00","EAI.CARPNTR_1","26.24","-1.46","-7.22"],["2026-10-09T00:25:00","EAI.CARPNTR_2","26.24","-1.46","-7.22"],["2026-10-09T00:25:00","EAI.CC.AECCMGV","25.27","-2.43","-7.22"],["2026-10-09T00:25:00","EAI.CC.AECCOSW","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.CC.BLAKLY","26.33","-1.37","-7.22"],["2026-10-09T00:25:00","EAI.CC.DEGRAY","26.15","-1.55","-7.22"],["2026-10-09T00:25:00","EAI.CC.DELL","28.38","0.68","-7.22"],["2026-10-09T00:25:00","EAI.CC.HT_SPR1","26.08","-1.62","-7.22"],["2026-10-09T00:25:00","EAI.CC.PBENRGY","25.52","-2.18","-7.22"],["2026-10-09T00:25:00","EAI.CC.UPS1","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.CC.UPS2","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","DECO.BRP121","19.78","-0.14","-15.00"],["2026-10-09T00:25:00","DECO.BRP122","19.78","-0.14","-15.00"],["2026-10-09T00:25:00","DECO.BRP13","19.78","-0.14","-15.00"],["2026-10-09T00:25:00","DECO.BSEDTE1","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DECO.BWEC.11","19.77","-0.14","-15.01"],["2026-10-09T00:25:00","DECO.BWEC.12","19.77","-0.14","-15.01"],["2026-10-09T00:25:00","DECO.BWECSTG1","19.77","-0.14","-15.01"],["2026-10-09T00:25:00","DECO.CC.BWEC","19.77","-0.14","-15.01"],["2026-10-09T00:25:00","DECO.CC.DIG2","14.88","0.17","-20.21"],["2026-10-09T00:25:00","DECO.CC.DIG3","14.92","0.21","-20.21"],["2026-10-09T00:25:00","DECO.CENOAKS","22.81","0.03","-12.14"],["2026-10-09T00:25:00","DECO.CMS_AK","14.98","0.27","-20.21"],["2026-10-09T00:25:00","DECO.CMS_THMB","24.16","1.81","-12.57"],["2026-10-09T00:25:00","DECO.CMSM_1.AZ","15.03","0.32","-20.21"],["2026-10-09T00:25:00","DECO.CMSMROA","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DECO.COFAXP11","13.67","0.89","-22.14"],["2026-10-09T00:25:00","DECO.CROS","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DECO.CWEP","23.81","0.01","-11.12"],["2026-10-09T00:25:00","DECO.DAYTN.ARR","12.71","0.80","-23.01"],["2026-10-09T00:25:00","DECO.DEAN111","19.80","-0.36","-14.76"],["2026-10-09T00:25:00","DECO.DEAN112","19.80","-0.36","-14.76"],["2026-10-09T00:25:00","DECO.DEAN121","19.70","-0.46","-14.76"],["2026-10-09T00:25:00","DECO.DEAN122","19.70","-0.46","-14.76"],["2026-10-09T00:25:00","DECO.DEERFLD","22.11","-0.10","-12.71"],["2026-10-09T00:25:00","DECO.DFWE2","22.15","-0.06","-12.71"],["2026-10-09T00:25:00","DECO.DIGG1","14.94","0.23","-20.21"],["2026-10-09T00:25:00","DECO.DIGG2","14.85","0.14","-20.21"],["2026-10-09T00:25:00","DECO.DIGG3","14.92","0.21","-20.21"],["2026-10-09T00:25:00","DECO.DIGS2","14.94","0.23","-20.21"],["2026-10-09T00:25:00","DECO.DIGS3","14.94","0.23","-20.21"],["2026-10-09T00:25:00","DECO.DIGSINT","14.94","0.23","-20.21"],["2026-10-09T00:25:00","DECO.DLRYP11","16.49","0.42","-18.85"],["2026-10-09T00:25:00","DECO.DLRYP12","16.49","0.42","-18.85"],["2026-10-09T00:25:00","DECO.DR.123NET","15.77","0.95","-20.10"],["2026-10-09T00:25:00","DECO.DR.DEMO","18.74","0.72","-16.90"],["2026-10-09T00:25:00","DECO.DR.GLW","14.67","0.57","-20.82"],["2026-10-09T00:25:00","DECO.DR.POET","25.19","1.07","-10.80"],["2026-10-09T00:25:00","DECO.DR.TRGT","16.03","0.70","-19.59"],["2026-10-09T00:25:00","DECO.E.TRENTON","13.98","0.50","-21.44"],["2026-10-09T00:25:00","DECO.EIPS","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DECO.ELIG","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DECO.ESSEX.ARR","17.82","0.65","-17.75"],["2026-10-09T00:25:00","DECO.EXGNHW2","22.74","-0.04","-12.14"],["2026-10-09T00:25:00","DECO.EXGNMW2","22.12","-0.09","-12.71"],["2026-10-09T00:25:00","DECO.FERMI2","13.18","0.06","-21.80"],["2026-10-09T00:25:00","DECO.FESC","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DECO.FRISB.ARR","17.46","0.50","-17.96"],["2026-10-09T00:25:00","DECO.FRMP112","9.83","1.10","-26.19"],["2026-10-09T00:25:00","DECO.FRMP113","9.83","1.10","-26.19"],["2026-10-09T00:25:00","DECO.FRMP114","9.83","1.10","-26.19"],["2026-10-09T00:25:00","DECO.GRNWD.MVP","19.96","-0.07","-14.89"],["2026-10-09T00:25:00","DECO.GRNWD1","19.87","-0.16","-14.89"],["2026-10-09T00:25:00","DECO.GWDP111","19.96","-0.07","-14.89"],["2026-10-09T00:25:00","DECO.GWDP112","19.96","-0.07","-14.89"],["2026-10-09T00:25:00","DECO.GWDP12","19.96","-0.07","-14.89"],["2026-10-09T00:25:00","DECO.HNKP111","16.40","0.76","-19.28"],["2026-10-09T00:25:00","DECO.HNKP113","16.40","0.76","-19.28"],["2026-10-09T00:25:00","DECO.HNKP121","16.50","0.72","-19.14"],["2026-10-09T00:25:00","DECO.HNKP122","16.50","0.72","-19.14"],["2026-10-09T00:25:00","DECO.HRBRB.ARR","22.15","-0.05","-12.72"],["2026-10-09T00:25:00","DECO.HVSTW","22.76","-0.02","-12.14"],["2026-10-09T00:25:00","DECO.JUDD11","12.76","0.82","-22.98"],["2026-10-09T00:25:00","DECO.JUDD12","12.76","0.82","-22.98"],["2026-10-09T00:25:00","DECO.JUDD13","12.76","0.82","-22.98"],["2026-10-09T00:25:00","DECO.JUDD14","12.76","0.82","-22.98"],["2026-10-09T00:25:00","DECO.LAKEIRIS","20.25","-0.03","-14.64"],["2026-10-09T00:25:00","DECO.LBWL.WTSL","10.00","1.20","-26.12"],["2026-10-09T00:25:00","DECO.LOAD.CNE","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DECO.LUD1","57.03","2.02","20.09"],["2026-10-09T00:25:00","DECO.LUD2","57.03","2.02","20.09"],["2026-10-09T00:25:00","DECO.LUD3","57.10","2.09","20.09"],["2026-10-09T00:25:00","DECO.LUD4","57.10","2.09","20.09"],["2026-10-09T00:25:00","DECO.LUD5","57.09","2.08","20.09"],["2026-10-09T00:25:00","DECO.LUD6","57.09","2.08","20.09"],["2026-10-09T00:25:00","DECO.MCKINLEY1","25.39","2.26","-11.79"],["2026-10-09T00:25:00","DECO.MINDEN1","20.62","-1.01","-13.29"],["2026-10-09T00:25:00","DECO.MONROE1","13.85","0.76","-21.83"],["2026-10-09T00:25:00","DECO.MONROE2","13.69","0.60","-21.83"],["2026-10-09T00:25:00","DECO.MONROE3","12.13","0.32","-23.11"],["2026-10-09T00:25:00","DECO.MONROE4","12.21","0.40","-23.11"],["2026-10-09T00:25:00","DECO.MONRP11","13.85","0.76","-21.83"],["2026-10-09T00:25:00","DECO.MPPA.DWTL","10.00","1.20","-26.12"],["2026-10-09T00:25:00","DECO.MSCPA","11.85","1.62","-24.69"],["2026-10-09T00:25:00","DECO.NEC","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DECO.NEP112","19.20","0.47","-16.19"],["2026-10-09T00:25:00","DECO.NEP113","19.20","0.47","-16.19"],["2026-10-09T00:25:00","DECO.NEP114","19.20","0.47","-16.19"],["2026-10-09T00:25:00","DECO.NEP12","19.16","0.43","-16.19"],["2026-10-09T00:25:00","DECO.NEP131","19.16","0.43","-16.19"],["2026-10-09T00:25:00","DECO.NEP132","19.16","0.43","-16.19"],["2026-10-09T00:25:00","DECO.NESL1","16.74","0.71","-18.89"],["2026-10-09T00:25:00","DECO.NOBEL","22.12","-0.09","-12.71"],["2026-10-09T00:25:00","DECO.OLIVRP11","25.45","2.32","-11.79"],["2026-10-09T00:25:00","DECO.PEGASUS","23.99","0.01","-10.94"],["2026-10-09T00:25:00","DECO.PEGASUS2","23.99","0.01","-10.94"],["2026-10-09T00:25:00","AMIL.RESE","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.RICHLAND","22.58","1.71","-14.05"],["2026-10-09T00:25:00","AMIL.RISING.H","39.45","0.19","4.34"],["2026-10-09T00:25:00","AMIL.RISING.L","39.47","0.21","4.34"],["2026-10-09T00:25:00","AMIL.RIVRFRRYS","39.74","0.61","4.21"],["2026-10-09T00:25:00","AMIL.RLGY01","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.RNGDRP","39.27","0.15","4.20"],["2026-10-09T00:25:00","AMIL.RNGPSS","35.59","0.67","0.00"],["2026-10-09T00:25:00","AMIL.RPGI_1.AZ","23.30","-1.76","-9.86"],["2026-10-09T00:25:00","AMIL.RSPWIND","27.30","0.21","-7.83"],["2026-10-09T00:25:00","AMIL.RUBY","39.80","0.95","3.93"],["2026-10-09T00:25:00","AMIL.RUSHMORE","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.SALTCREEK","39.96","0.65","4.39"],["2026-10-09T00:25:00","AMIL.SBL_ASIBL","18.25","-4.56","-12.11"],["2026-10-09T00:25:00","AMIL.SDNY.MVP","39.51","0.27","4.32"],["2026-10-09T00:25:00","AMIL.SELC","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.SESRETAIL","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.SFE_IL","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.SIPC","35.30","0.67","-0.29"],["2026-10-09T00:25:00","AMIL.SIPC.BGRV","35.89","0.97","0.00"],["2026-10-09T00:25:00","AMIL.SIPM_1.AZ","37.21","0.79","1.50"],["2026-10-09T00:25:00","AMIL.SMRT","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.SNAPDGSL","35.63","0.71","0.00"],["2026-10-09T00:25:00","AMIL.SOY_2.AZ","36.55","0.40","1.23"],["2026-10-09T00:25:00","AMIL.SSWE","39.30","0.02","4.36"],["2026-10-09T00:25:00","AMIL.STAR","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.STLNG.ARR","35.70","0.78","0.00"],["2026-10-09T00:25:00","AMIL.STWF","40.15","0.56","4.67"],["2026-10-09T00:25:00","AMIL.SUGARCRK","39.60","0.29","4.39"],["2026-10-09T00:25:00","AMIL.SWE_IL","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.SWEC.ARR","40.18","1.13","4.13"],["2026-10-09T00:25:00","AMIL.SWECC","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.SWGRASS","39.27","0.15","4.20"],["2026-10-09T00:25:00","AMIL.SZE","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.SZE_SCI","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.TBCRSTAT","15.40","-3.72","-15.80"],["2026-10-09T00:25:00","AMIL.TBLUESSLR","35.67","0.75","0.00"],["2026-10-09T00:25:00","AMIL.THNK","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.TILTU1","39.99","0.66","4.41"],["2026-10-09T00:25:00","AMIL.TILTU2","39.99","0.66","4.41"],["2026-10-09T00:25:00","AMIL.TILTU3","39.99","0.66","4.41"],["2026-10-09T00:25:00","AMIL.TILTU4","39.99","0.66","4.41"],["2026-10-09T00:25:00","AMIL.TLDNSLR","35.61","0.69","0.00"],["2026-10-09T00:25:00","AMIL.TPM_123","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.TRA_ATRAE","24.69","-2.87","-7.36"],["2026-10-09T00:25:00","AMIL.TREX_IL","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.USSTL.ARR","35.65","0.73","0.00"],["2026-10-09T00:25:00","AMIL.VEM","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.VIN_AVINT","24.26","-1.11","-9.55"],["2026-10-09T00:25:00","AMIL.VRD","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.W_BRCTIPT","24.10","0.35","-11.17"],["2026-10-09T00:25:00","AMIL.WDRV.ARR","35.55","0.63","0.00"],["2026-10-09T00:25:00","AMIL.WISE.IWUS","39.51","0.21","4.38"],["2026-10-09T00:25:00","AMIL.WLBRWEST","24.33","0.09","-10.68"],["2026-10-09T00:25:00","AMIL.WOLV","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.WPSE","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.WPSE.DM","35.36","0.68","-0.24"],["2026-10-09T00:25:00","AMIL.WPSE.OLIN","35.61","0.69","0.00"],["2026-10-09T00:25:00","AMIL.WRSF","39.30","0.16","4.22"],["2026-10-09T00:25:00","AMIL.WVPA","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.WVPA_2.AZ","34.74","0.63","-0.81"],["2026-10-09T00:25:00","AMIL.WVPA_4.AZ","37.48","0.67","1.89"],["2026-10-09T00:25:00","AMIL.WWEC","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.XLON","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.XOEN","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMMO.176803","35.22","0.30","0.00"],["2026-10-09T00:25:00","AMMO.179586","34.59","-0.33","0.00"],["2026-10-09T00:25:00","AMMO.ADELITE","32.31","-2.52","-0.09"],["2026-10-09T00:25:00","AMMO.AEM.MO","35.26","0.22","0.12"],["2026-10-09T00:25:00","AMMO.ALTONA","33.97","-0.95","0.00"],["2026-10-09T00:25:00","AMMO.AUDRN11","37.85","-1.02","3.95"],["2026-10-09T00:25:00","AMMO.AUDRN22","37.85","-1.02","3.95"],["2026-10-09T00:25:00","AMMO.AUDRN33","37.85","-1.02","3.95"],["2026-10-09T00:25:00","AMMO.AUDRN44","37.85","-1.02","3.95"],["2026-10-09T00:25:00","AMMO.AUDRN55","37.85","-1.02","3.95"],["2026-10-09T00:25:00","AMMO.AUDRN66","37.85","-1.02","3.95"],["2026-10-09T00:25:00","AMMO.AUDRN77","37.85","-1.02","3.95"],["2026-10-09T00:25:00","AMMO.AUDRN88","37.85","-1.02","3.95"],["2026-10-09T00:25:00","AMMO.BBS","34.53","-0.39","0.00"],["2026-10-09T00:25:00","AMMO.BLUEJAY","38.98","0.15","3.91"],["2026-10-09T00:25:00","AMMO.BOWLGREEN","39.42","0.55","3.95"],["2026-10-09T00:25:00","AMMO.CALF_1.AZ","33.31","-1.61","0.00"],["2026-10-09T00:25:00","AMMO.CALI","35.26","0.22","0.12"],["2026-10-09T00:25:00","AMMO.CALLAWAY1","33.73","-1.19","0.00"],["2026-10-09T00:25:00","AMMO.CC.KEOKUK","38.58","-0.46","4.12"],["2026-10-09T00:25:00","AMMO.CC.OSAGE","33.58","-1.34","0.00"],["2026-10-09T00:25:00","AMMO.CCG_1.AZ","35.70","0.78","0.00"],["2026-10-09T00:25:00","AMMO.CEC.AMRIZ","35.86","0.94","0.00"],["2026-10-09T00:25:00","AMMO.CENT","35.26","0.22","0.12"],["2026-10-09T00:25:00","AMMO.DBOBCATSO","35.66","0.74","0.00"],["2026-10-09T00:25:00","AMMO.DR.AMMO","35.29","0.37","0.00"],["2026-10-09T00:25:00","AMMO.DR.TRGT","35.04","0.12","0.00"],["2026-10-09T00:25:00","AMMO.ENVOY","34.96","0.04","0.00"],["2026-10-09T00:25:00","AMMO.ETL1","38.11","-0.76","3.95"],["2026-10-09T00:25:00","AMMO.FGRDCTG1","33.86","-1.06","0.00"],["2026-10-09T00:25:00","AMMO.GOOSEGEN1","39.35","0.08","4.35"],["2026-10-09T00:25:00","AMMO.GOOSEGEN2","39.35","0.08","4.35"],["2026-10-09T00:25:00","AMIL.GME1","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.GRJ_AGRJ_","23.51","-4.20","-7.21"],["2026-10-09T00:25:00","AMIL.GRTPLAINS","35.59","0.67","0.00"],["2026-10-09T00:25:00","AMIL.GSWIND","27.83","0.29","-7.38"],["2026-10-09T00:25:00","AMIL.HEN_AMT_P","28.37","0.61","-7.16"],["2026-10-09T00:25:00","AMIL.HENNP.ARR","21.63","0.54","-13.83"],["2026-10-09T00:25:00","AMIL.HES","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.HISF","39.53","0.36","4.25"],["2026-10-09T00:25:00","AMIL.HOOPESTON","39.96","0.63","4.41"],["2026-10-09T00:25:00","AMIL.HSNVL.ARR","40.15","1.05","4.18"],["2026-10-09T00:25:00","AMIL.HVANA.ARR","39.35","0.08","4.35"],["2026-10-09T00:25:00","AMIL.IDTE","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.IGS","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.IMEA.BHSF","35.63","0.71","0.00"],["2026-10-09T00:25:00","AMIL.IMEA.HOOS","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.IMEA_1.AZ","35.75","0.71","0.12"],["2026-10-09T00:25:00","AMIL.IOW_AFRYT","24.24","-0.30","-10.38"],["2026-10-09T00:25:00","AMIL.IP","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.IP.AZ","35.16","0.68","-0.44"],["2026-10-09T00:25:00","AMIL.IP.IMEA","35.74","0.61","0.21"],["2026-10-09T00:25:00","AMIL.IPRETL","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.IPVS.MVP","39.12","-0.02","4.22"],["2026-10-09T00:25:00","AMIL.JOPPA_AUX","35.92","1.00","0.00"],["2026-10-09T00:25:00","AMIL.KIMMEL","35.70","0.78","0.00"],["2026-10-09T00:25:00","AMIL.L69_AHOPK","23.73","0.43","-11.62"],["2026-10-09T00:25:00","AMIL.LEGOESR","39.55","0.37","4.26"],["2026-10-09T00:25:00","AMIL.LINCLAND1","39.11","-0.06","4.25"],["2026-10-09T00:25:00","AMIL.LINCLAND2","39.11","-0.06","4.25"],["2026-10-09T00:25:00","AMIL.LOTUS","39.20","0.01","4.27"],["2026-10-09T00:25:00","AMIL.MAROA.MVP","39.27","-0.02","4.37"],["2026-10-09T00:25:00","AMIL.MCEC","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.MCPU_1.AZ","39.92","1.08","3.92"],["2026-10-09T00:25:00","AMIL.MECWB_LPC","24.00","-0.52","-10.40"],["2026-10-09T00:25:00","AMIL.MERDS.MVP","39.02","-0.09","4.19"],["2026-10-09T00:25:00","AMIL.MES","35.29","0.67","-0.30"],["2026-10-09T00:25:00","AMIL.MFSF","39.39","0.42","4.05"],["2026-10-09T00:25:00","AMIL.MP2N","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.MPRG.ARR","20.24","0.56","-15.24"],["2026-10-09T00:25:00","AMIL.MRDSA.ARR","39.08","-0.04","4.20"],["2026-10-09T00:25:00","AMIL.MSWP","39.18","-0.10","4.36"],["2026-10-09T00:25:00","AMIL.MTCML","39.92","1.08","3.92"],["2026-10-09T00:25:00","AMIL.MULLIGAN","39.61","0.30","4.39"],["2026-10-09T00:25:00","AMIL.NEC1_1.AZ","39.69","0.72","4.05"],["2026-10-09T00:25:00","AMIL.NESL","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.NEWT_1.AZ","39.51","0.41","4.18"],["2026-10-09T00:25:00","AMIL.NEWTON21","39.13","0.09","4.12"],["2026-10-09T00:25:00","AMIL.NLT_ANEW_","28.30","1.34","-7.96"],["2026-10-09T00:25:00","AMIL.NORRISDPC","39.65","0.61","4.12"],["2026-10-09T00:25:00","AMIL.NWTN_BF","39.24","0.20","4.12"],["2026-10-09T00:25:00","AMIL.NWTN_SF","39.24","0.20","4.12"],["2026-10-09T00:25:00","AMIL.OGLES.ARR","22.38","0.56","-13.10"],["2026-10-09T00:25:00","AMIL.P66T","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.PALMCOIL","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.PEARLG2","39.49","0.38","4.19"],["2026-10-09T00:25:00","AMIL.PEIC","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.PEIH","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.PIKESLR","39.55","0.51","4.12"],["2026-10-09T00:25:00","AMIL.PLSKI_AUX","35.91","0.99","0.00"],["2026-10-09T00:25:00","AMIL.PLSKI_SF","35.91","0.99","0.00"],["2026-10-09T00:25:00","AMIL.PLST","39.18","0.01","4.25"],["2026-10-09T00:25:00","AMIL.PPI","35.27","0.67","-0.32"],["2026-10-09T00:25:00","AMIL.PRAIRIE1","39.52","0.27","4.33"],["2026-10-09T00:25:00","AMIL.PRAIRIECK","39.56","0.40","4.24"],["2026-10-09T00:25:00","AMIL.PRSPWF","39.33","0.06","4.35"],["2026-10-09T00:25:00","AMIL.PS1.NIMP","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PS2.NIMP","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSG1.IMEA","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSG1.IMPA","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSG1.LGEP","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSG1.MEUC","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSG1.SIPC","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSG2.IMEA","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSG2.IMPA","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSG2.LGEP","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSG2.MEUC","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSG2.SIPC","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSGC1.AMP","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSGC1.KMP","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSGC1.PPI","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSGC2.AMP","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSGC2.KMP","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PSGC2.PPI","35.56","0.64","0.00"],["2026-10-09T00:25:00","AMIL.PTWF","39.98","0.62","4.44"],["2026-10-09T00:25:00","AMIL.PUBPOWIL","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.PWLFSLR","39.47","0.29","4.26"],["2026-10-09T00:25:00","AMIL.RECC_FPLP","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.REI2CTGA","39.37","0.24","4.21"],["2026-10-09T00:25:00","AMIL.REI2CTGB","39.37","0.24","4.21"],["2026-10-09T00:25:00","AMIL.REI2CTGC","39.37","0.24","4.21"],["2026-10-09T00:25:00","AMIL.REI2CTGD","39.37","0.24","4.21"],["2026-10-09T00:25:00","AMIL.REI2CTGE","39.37","0.24","4.21"],["2026-10-09T00:25:00","AMIL.REI2CTGF","39.37","0.24","4.21"],["2026-10-09T00:25:00","AMIL.REI2CTGG","39.37","0.24","4.21"],["2026-10-09T00:25:00","AMIL.REI2CTGH","39.37","0.24","4.21"],["2026-10-09T00:25:00","AMIL.REN1","35.32","0.67","-0.27"],["2026-10-09T00:25:00","AMIL.RES.CNE","35.32","0.67","-0.27"],["2026-10-09T00:25:00","MGE.CARDNL.MVP","20.94","0.65","-14.63"],["2026-10-09T00:25:00","MGE.DANE_CTY","21.51","1.75","-15.16"],["2026-10-09T00:25:00","MGE.DRR.DG01","21.35","1.43","-15.00"],["2026-10-09T00:25:00","MGE.DRR.DG02","21.35","1.43","-15.00"],["2026-10-09T00:25:00","MGE.DRR.DG03","21.35","1.43","-15.00"],["2026-10-09T00:25:00","MGE.DRR.DG04","21.35","1.43","-15.00"],["2026-10-09T00:25:00","MGE.DRR.DG05","21.35","1.43","-15.00"],["2026-10-09T00:25:00","MGE.DRR.DG06","21.35","1.43","-15.00"],["2026-10-09T00:25:00","MGE.DRR.DG07","21.35","1.43","-15.00"],["2026-10-09T00:25:00","MGE.DRR.DG08","21.35","1.43","-15.00"],["2026-10-09T00:25:00","MGE.DRR.DG09","21.35","1.43","-15.00"],["2026-10-09T00:25:00","MGE.DRR.DG10","21.35","1.43","-15.00"],["2026-10-09T00:25:00","MGE.HERMSDORF","21.30","1.59","-15.21"],["2026-10-09T00:25:00","MGE.HKP_ESR1","21.14","0.98","-14.76"],["2026-10-09T00:25:00","MGE.JOUCOLUM1","19.99","0.73","-15.66"],["2026-10-09T00:25:00","MGE.JOUCOLUM2","19.98","0.72","-15.66"],["2026-10-09T00:25:00","MGE.LRRGTOT","21.79","2.40","-15.53"],["2026-10-09T00:25:00","MGE.MGE","21.34","1.43","-15.01"],["2026-10-09T00:25:00","MGE.MOREY","21.15","1.03","-14.80"],["2026-10-09T00:25:00","MGE.OBRIEN_N","21.01","1.14","-15.05"],["2026-10-09T00:25:00","MGE.OBRIEN_S","21.01","1.14","-15.05"],["2026-10-09T00:25:00","MGE.OBRIEN_W","20.77","1.04","-15.19"],["2026-10-09T00:25:00","MGE.PINE_HILL","21.28","1.04","-14.68"],["2026-10-09T00:25:00","MGE.SIX_MILE","21.14","0.98","-14.76"],["2026-10-09T00:25:00","MGE.SSD_ESR1","20.77","1.04","-15.19"],["2026-10-09T00:25:00","MGE.SSD_ESR2","20.77","1.04","-15.19"],["2026-10-09T00:25:00","MGE.SSD_SLR1","20.77","1.04","-15.19"],["2026-10-09T00:25:00","MGE.SSD_SLR2","20.77","1.04","-15.19"],["2026-10-09T00:25:00","MGE.STRIX","20.77","1.04","-15.19"],["2026-10-09T00:25:00","MGE.TYTO","21.17","1.31","-15.06"],["2026-10-09T00:25:00","MGE.WCCF","21.52","1.56","-14.96"],["2026-10-09T00:25:00","MGE.WMARIN034","22.67","3.09","-15.34"],["2026-10-09T00:25:00","MGE.WMD_ESR1","20.95","0.85","-14.82"],["2026-10-09T00:25:00","MHEB","22.62","-0.78","-11.52"],["2026-10-09T00:25:00","MHEB_EAR","23.13","0.16","-11.95"],["2026-10-09T00:25:00","MICHIGAN.HUB","19.05","0.62","-16.49"],["2026-10-09T00:25:00","MINN.HUB","19.50","-1.28","-14.14"],["2026-10-09T00:25:00","MIUP.ARCP","23.49","3.78","-15.21"],["2026-10-09T00:25:00","MIUP.BRULEGHYD","22.80","2.97","-15.09"],["2026-10-09T00:25:00","MIUP.CHALKHILL","22.63","2.98","-15.27"],["2026-10-09T00:25:00","MIUP.CLOV","23.49","3.78","-15.21"],["2026-10-09T00:25:00","MIUP.CLVHDRTN1","22.35","2.64","-15.21"],["2026-10-09T00:25:00","MIUP.DETRDBN1","25.41","5.70","-15.21"],["2026-10-09T00:25:00","MIUP.DFTR13N1","22.96","3.25","-15.21"],["2026-10-09T00:25:00","MIUP.FAIRBNKS1","22.45","2.74","-15.21"],["2026-10-09T00:25:00","MIUP.GARSPV1","22.65","2.94","-15.21"],["2026-10-09T00:25:00","MIUP.GARSPV2","22.65","2.94","-15.21"],["2026-10-09T00:25:00","MIUP.GARWND1","22.65","2.94","-15.21"],["2026-10-09T00:25:00","MIUP.GARWND2","22.65","2.94","-15.21"],["2026-10-09T00:25:00","MIUP.KUESTER11","23.43","3.70","-15.19"],["2026-10-09T00:25:00","MIUP.KUESTER12","23.43","3.70","-15.19"],["2026-10-09T00:25:00","MIUP.KUESTER13","23.43","3.70","-15.19"],["2026-10-09T00:25:00","MIUP.KUESTER14","23.43","3.70","-15.19"],["2026-10-09T00:25:00","MIUP.KUESTER25","23.40","3.67","-15.19"],["2026-10-09T00:25:00","MIUP.KUESTER26","23.40","3.67","-15.19"],["2026-10-09T00:25:00","MIUP.KUESTER27","23.40","3.67","-15.19"],["2026-10-09T00:25:00","MIUP.LITTLQUIN","22.57","2.85","-15.20"],["2026-10-09T00:25:00","MIUP.MAGAZESH","22.15","2.44","-15.21"],["2026-10-09T00:25:00","MIUP.MANSTQN1","23.37","3.66","-15.21"],["2026-10-09T00:25:00","MIUP.MARQ","23.77","4.05","-15.20"],["2026-10-09T00:25:00","MIUP.MICHIGMF","22.77","2.94","-15.09"],["2026-10-09T00:25:00","MIUP.MIHM11","24.83","5.08","-15.17"],["2026-10-09T00:25:00","MIUP.MIHM12","24.83","5.08","-15.17"],["2026-10-09T00:25:00","MIUP.MIHM13","24.83","5.08","-15.17"],["2026-10-09T00:25:00","MIUP.NEWQUINES","22.64","2.91","-15.19"],["2026-10-09T00:25:00","MIUP.NWLB","24.14","4.43","-15.21"],["2026-10-09T00:25:00","MIUP.PEAVYFALL","22.76","2.96","-15.12"],["2026-10-09T00:25:00","MIUP.PRESQ.ARR","23.19","3.46","-15.19"],["2026-10-09T00:25:00","MIUP.RBRTS.ARR","24.14","4.43","-15.21"],["2026-10-09T00:25:00","MIUP.RNGD_SLR","22.93","3.22","-15.21"],["2026-10-09T00:25:00","MIUP.TILDEN","24.00","4.27","-15.19"],["2026-10-09T00:25:00","MIUP.TWINFALLS","22.60","2.87","-15.19"],["2026-10-09T00:25:00","MIUP.UMERC","23.02","3.27","-15.17"],["2026-10-09T00:25:00","MIUP.WEPM","23.32","3.38","-14.98"],["2026-10-09T00:25:00","MIUP.WHITERAPD","22.52","2.87","-15.27"],["2026-10-09T00:25:00","MIUP.WOLV","24.81","4.90","-15.01"],["2026-10-09T00:25:00","MIUP.WPPI","23.17","3.43","-15.18"],["2026-10-09T00:25:00","MIUP.WPSE","23.00","3.25","-15.17"],["2026-10-09T00:25:00","MOGEN1.AGG","34.52","-0.40","0.00"],["2026-10-09T00:25:00","MOGEN2.AGG","35.34","0.42","0.00"],["2026-10-09T00:25:00","MP.AEPE14","20.68","-1.25","-12.99"],["2026-10-09T00:25:00","MP.AEPE20","20.68","-1.25","-12.99"],["2026-10-09T00:25:00","MP.AEPE50","20.68","-1.25","-12.99"],["2026-10-09T00:25:00","MP.AZ","21.74","-0.41","-12.77"],["2026-10-09T00:25:00","MP.BISON1","18.63","-4.37","-11.92"],["2026-10-09T00:25:00","MP.BISON5","18.63","-4.37","-11.92"],["2026-10-09T00:25:00","MP.BLNCHR123","20.58","-1.14","-13.20"],["2026-10-09T00:25:00","MP.BOS233","20.26","-2.25","-12.41"],["2026-10-09T00:25:00","MP.DLPLOAD","21.28","1.23","-14.87"],["2026-10-09T00:25:00","MP.DR.JFK","20.68","-1.25","-12.99"],["2026-10-09T00:25:00","MP.FONDLA1","21.45","0.19","-13.66"],["2026-10-09T00:25:00","MP.G_ULLIN.WND","18.63","-4.37","-11.92"],["2026-10-09T00:25:00","MP.HIBBAR3","21.39","0.26","-13.79"],["2026-10-09T00:25:00","MP.HIBBAR4","21.47","0.34","-13.79"],["2026-10-09T00:25:00","MP.HPUGEN356","21.39","-1.21","-12.32"],["2026-10-09T00:25:00","EES.HRTBRG.ARR","26.56","-1.14","-7.22"],["2026-10-09T00:25:00","EES.INLND1.ARR","26.61","-1.09","-7.22"],["2026-10-09T00:25:00","EES.INLND2.ARR","26.61","-1.09","-7.22"],["2026-10-09T00:25:00","EES.IRISSOLAR","27.42","-0.28","-7.22"],["2026-10-09T00:25:00","EES.JAXSNS.ARR","27.31","-0.39","-7.22"],["2026-10-09T00:25:00","EES.JDEC","27.04","-0.66","-7.22"],["2026-10-09T00:25:00","EES.JDECCAMRON","26.68","-1.02","-7.22"],["2026-10-09T00:25:00","EES.JWL_CT1","26.62","-1.08","-7.22"],["2026-10-09T00:25:00","EES.JWL_CT2","26.61","-1.09","-7.22"],["2026-10-09T00:25:00","EES.JWL_ST1","26.64","-1.06","-7.22"],["2026-10-09T00:25:00","EES.JWL_ST2","26.64","-1.06","-7.22"],["2026-10-09T00:25:00","EES.KRBYVLE.AZ","27.64","-0.06","-7.22"],["2026-10-09T00:25:00","EES.L_CREEK1","25.99","-1.71","-7.22"],["2026-10-09T00:25:00","EES.L_CREEK2","25.92","-1.78","-7.22"],["2026-10-09T00:25:00","EES.L_GYPSY2","26.86","-0.84","-7.22"],["2026-10-09T00:25:00","EES.L_GYPSY3","26.76","-0.94","-7.22"],["2026-10-09T00:25:00","EES.LA3","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.LFSF","26.27","-1.43","-7.22"],["2026-10-09T00:25:00","EES.LIBERTY","27.57","-0.13","-7.22"],["2026-10-09T00:25:00","EES.LKCHAR_CT1","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EES.LKCHAR_CT2","25.92","-1.78","-7.22"],["2026-10-09T00:25:00","EES.LKCHAR_ST","26.13","-1.57","-7.22"],["2026-10-09T00:25:00","EES.LONSTR1","26.71","-0.99","-7.22"],["2026-10-09T00:25:00","EES.MAGPOWG","26.85","-0.85","-7.22"],["2026-10-09T00:25:00","EES.MCLWS1.ARR","26.74","-0.96","-7.22"],["2026-10-09T00:25:00","EES.MICHOD.ARR","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.MONDUSOLAR","27.22","-0.48","-7.22"],["2026-10-09T00:25:00","EES.MORIL1.ARR","27.45","-0.25","-7.22"],["2026-10-09T00:25:00","EES.MORTN1.ARR","27.70","0.00","-7.22"],["2026-10-09T00:25:00","EES.MORTN2.ARR","27.70","0.00","-7.22"],["2026-10-09T00:25:00","EES.MOTIVA_GEN","27.33","-0.37","-7.22"],["2026-10-09T00:25:00","EES.MTCPSCT1","25.85","-1.85","-7.22"],["2026-10-09T00:25:00","EES.MTCPSCT2","25.85","-1.85","-7.22"],["2026-10-09T00:25:00","EES.MTCPSST1","25.83","-1.87","-7.22"],["2026-10-09T00:25:00","EES.NELSO1.ARR","26.33","-1.37","-7.22"],["2026-10-09T00:25:00","EES.NELSO2.ARR","26.33","-1.37","-7.22"],["2026-10-09T00:25:00","EES.NELSON6","26.39","-1.31","-7.22"],["2026-10-09T00:25:00","EES.NEWTON","27.48","-0.22","-7.22"],["2026-10-09T00:25:00","EES.NEWTON1.AZ","27.48","-0.22","-7.22"],["2026-10-09T00:25:00","EES.NINEM1.ARR","26.90","-0.80","-7.22"],["2026-10-09T00:25:00","EES.NINEM6_CT1","26.62","-1.08","-7.22"],["2026-10-09T00:25:00","EES.NINEM6_CT2","26.62","-1.08","-7.22"],["2026-10-09T00:25:00","EES.NINEM6_ST","26.78","-0.92","-7.22"],["2026-10-09T00:25:00","EES.NINEMILE4","26.87","-0.83","-7.22"],["2026-10-09T00:25:00","EES.NINEMILE5","26.90","-0.80","-7.22"],["2026-10-09T00:25:00","EES.NOPLD","27.11","-0.59","-7.22"],["2026-10-09T00:25:00","EES.NOPS_1","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.NOPS_2","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.NOPS_3","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.NOPS_4","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.NOPS_5","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.NOPS_6","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.NOPS_7","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.NSIDE1.ARR","27.07","-0.63","-7.22"],["2026-10-09T00:25:00","EES.NSIDE2.ARR","27.07","-0.63","-7.22"],["2026-10-09T00:25:00","EES.OAK_RG_GEN","26.41","-1.29","-7.22"],["2026-10-09T00:25:00","EES.OCAPS_1A","26.76","-0.94","-7.22"],["2026-10-09T00:25:00","EES.OCAPS_1B","26.96","-0.74","-7.22"],["2026-10-09T00:25:00","EES.OCAPS_1C","26.88","-0.82","-7.22"],["2026-10-09T00:25:00","EES.OUACH_1","26.09","-1.61","-7.22"],["2026-10-09T00:25:00","EES.OUACH_2","26.09","-1.61","-7.22"],["2026-10-09T00:25:00","EES.OUACH_3","26.09","-1.61","-7.22"],["2026-10-09T00:25:00","EES.OXBOW","26.76","-0.94","-7.22"],["2026-10-09T00:25:00","EES.PANAM1.ARR","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.PERVL1","26.14","-1.56","-7.22"],["2026-10-09T00:25:00","EES.PERVL1.ARR","26.14","-1.56","-7.22"],["2026-10-09T00:25:00","EES.PERVL2.ARR","26.14","-1.56","-7.22"],["2026-10-09T00:25:00","EES.PERVL2_CT","26.14","-1.56","-7.22"],["2026-10-09T00:25:00","EES.PINYWDS","26.28","-1.42","-7.22"],["2026-10-09T00:25:00","EES.PLAHTC.ARR","27.61","-0.09","-7.22"],["2026-10-09T00:25:00","EES.RBRSW2.ARR","27.12","-0.58","-7.22"],["2026-10-09T00:25:00","EES.RBRSW5.ARR","26.98","-0.72","-7.22"],["2026-10-09T00:25:00","EES.RCTHOMAS","26.88","-0.82","-7.22"],["2026-10-09T00:25:00","EES.REXBRW.ARR","27.02","-0.68","-7.22"],["2026-10-09T00:25:00","EES.RICE1","26.67","-1.03","-7.22"],["2026-10-09T00:25:00","EES.RICHD1.ARR","26.89","-0.81","-7.22"],["2026-10-09T00:25:00","EES.RICHD2.ARR","26.89","-0.81","-7.22"],["2026-10-09T00:25:00","EES.RILLA.ARR","26.27","-1.43","-7.22"],["2026-10-09T00:25:00","EES.RVRBEND1","26.56","-1.14","-7.22"],["2026-10-09T00:25:00","EES.SABINE1","26.96","-0.74","-7.22"],["2026-10-09T00:25:00","EES.SABINE3","26.96","-0.74","-7.22"],["2026-10-09T00:25:00","EES.SABINE4","26.92","-0.78","-7.22"],["2026-10-09T00:25:00","EES.SABINE5","26.90","-0.80","-7.22"],["2026-10-09T00:25:00","EES.SAM_DAM_12","27.82","0.12","-7.22"],["2026-10-09T00:25:00","EES.SAN_JC1_CT","26.56","-1.14","-7.22"],["2026-10-09T00:25:00","EES.SAN_JC2_CT","26.56","-1.14","-7.22"],["2026-10-09T00:25:00","EES.SHEC","27.13","-0.57","-7.22"],["2026-10-09T00:25:00","EES.SLEMCO","27.26","-0.44","-7.22"],["2026-10-09T00:25:00","EES.SLRD","27.42","-0.28","-7.22"],["2026-10-09T00:25:00","EES.SPORT1.ARR","26.92","-0.78","-7.22"],["2026-10-09T00:25:00","EES.SPORT2.ARR","26.92","-0.78","-7.22"],["2026-10-09T00:25:00","EES.SRMPA","27.36","-0.34","-7.22"],["2026-10-09T00:25:00","EES.SRMPA_1.AZ","27.36","-0.34","-7.22"],["2026-10-09T00:25:00","EES.STERL7.ARR","26.08","-1.62","-7.22"],["2026-10-09T00:25:00","EES.STJAMES","27.48","-0.22","-7.22"],["2026-10-09T00:25:00","AMMO.GOOSEGEN3","39.35","0.08","4.35"],["2026-10-09T00:25:00","AMMO.GOOSEGEN4","39.35","0.08","4.35"],["2026-10-09T00:25:00","AMMO.GOOSEGEN5","39.35","0.08","4.35"],["2026-10-09T00:25:00","AMMO.GOOSEGEN6","39.35","0.08","4.35"],["2026-10-09T00:25:00","AMMO.HANN.LD","35.26","0.22","0.12"],["2026-10-09T00:25:00","AMMO.HANN_1.AZ","38.81","-0.16","4.05"],["2026-10-09T00:25:00","AMMO.HDBD3.ARR","34.91","-0.01","0.00"],["2026-10-09T00:25:00","AMMO.HIPRAIRIE","37.89","-1.05","4.02"],["2026-10-09T00:25:00","AMMO.HUCKFINN","37.85","-1.02","3.95"],["2026-10-09T00:25:00","AMMO.KAHO_1.AZ","38.72","0.29","3.51"],["2026-10-09T00:25:00","AMMO.KAHO_NEM","35.26","0.22","0.12"],["2026-10-09T00:25:00","AMMO.KEOKUK1","38.57","-0.47","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK10","38.58","-0.46","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK11","38.58","-0.46","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK12","38.61","-0.43","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK13","38.61","-0.43","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK14","38.61","-0.43","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK15","38.61","-0.43","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK2","38.57","-0.47","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK3","38.57","-0.47","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK4","38.57","-0.47","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK5","38.57","-0.47","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK6","38.57","-0.47","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK7","38.58","-0.46","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK8","38.58","-0.46","4.12"],["2026-10-09T00:25:00","AMMO.KEOKUK9","38.58","-0.46","4.12"],["2026-10-09T00:25:00","AMMO.KIRK","35.26","0.22","0.12"],["2026-10-09T00:25:00","AMMO.KIRK_1.AZ","35.42","0.50","0.00"],["2026-10-09T00:25:00","AMMO.KIRK2.ARR","38.15","-0.77","4.00"],["2026-10-09T00:25:00","AMMO.KLSF1","35.63","0.71","0.00"],["2026-10-09T00:25:00","AMMO.KLSF2","35.63","0.71","0.00"],["2026-10-09T00:25:00","AMMO.KMDYCTG1","39.70","0.72","4.06"],["2026-10-09T00:25:00","AMMO.KMDYCTG2","39.70","0.72","4.06"],["2026-10-09T00:25:00","AMMO.LABADIE1","34.35","-0.57","0.00"],["2026-10-09T00:25:00","AMMO.LABADIE2","34.29","-0.63","0.00"],["2026-10-09T00:25:00","AMMO.LABADIE3","34.41","-0.51","0.00"],["2026-10-09T00:25:00","AMMO.LABADIE4","34.29","-0.63","0.00"],["2026-10-09T00:25:00","AMMO.LINN_1.AZ","38.11","-0.76","3.95"],["2026-10-09T00:25:00","AMMO.MARC_1.AZ","37.77","-0.41","3.26"],["2026-10-09T00:25:00","AMMO.MARC_NEM","35.26","0.22","0.12"],["2026-10-09T00:25:00","AMMO.MARC_NG","38.28","-0.57","3.93"],["2026-10-09T00:25:00","AMMO.MERAMEC1","35.34","0.42","0.00"],["2026-10-09T00:25:00","AMMO.MERAMEC2","35.34","0.42","0.00"],["2026-10-09T00:25:00","AMMO.MERAMEC3","35.34","0.42","0.00"],["2026-10-09T00:25:00","AMMO.MERAMEC4","35.34","0.42","0.00"],["2026-10-09T00:25:00","AMMO.MEXCTG1","34.99","0.07","0.00"],["2026-10-09T00:25:00","AMMO.MOBCTG1","32.47","-2.45","0.00"],["2026-10-09T00:25:00","AMMO.MOCE_1.AZ","32.47","-2.45","0.00"],["2026-10-09T00:25:00","AMMO.MORUCTG1","33.75","-1.17","0.00"],["2026-10-09T00:25:00","AMMO.MRRIS.SLR","37.97","-0.97","4.02"],["2026-10-09T00:25:00","AMMO.NEWFLOR","33.54","-1.38","0.00"],["2026-10-09T00:25:00","AMMO.NEWMADRID","35.48","0.56","0.00"],["2026-10-09T00:25:00","AMMO.OSAGE1","33.59","-1.33","0.00"],["2026-10-09T00:25:00","AMMO.OSAGE2","33.59","-1.33","0.00"],["2026-10-09T00:25:00","AMMO.OSAGE3","33.57","-1.35","0.00"],["2026-10-09T00:25:00","AMMO.OSAGE4","33.57","-1.35","0.00"],["2026-10-09T00:25:00","AMMO.OSAGE5","33.59","-1.33","0.00"],["2026-10-09T00:25:00","AMMO.OSAGE6","33.59","-1.33","0.00"],["2026-10-09T00:25:00","AMMO.OSAGE7","33.59","-1.33","0.00"],["2026-10-09T00:25:00","AMMO.OSAGE8","33.59","-1.33","0.00"],["2026-10-09T00:25:00","AMMO.OSAGEEGEN","33.57","-1.35","0.00"],["2026-10-09T00:25:00","AMMO.PENOCTG1","39.00","0.11","3.97"],["2026-10-09T00:25:00","AMMO.PENOCTG2","39.00","0.11","3.97"],["2026-10-09T00:25:00","AMMO.PENOCTG3","39.00","0.11","3.97"],["2026-10-09T00:25:00","AMMO.PENOCTG4","39.00","0.11","3.97"],["2026-10-09T00:25:00","AMMO.PERR","35.26","0.22","0.12"],["2026-10-09T00:25:00","AMMO.PERR_1.AZ","39.30","0.46","3.92"],["2026-10-09T00:25:00","AMMO.PNKYCTG1","35.67","0.75","0.00"],["2026-10-09T00:25:00","AMMO.PNKYCTG2","35.67","0.75","0.00"],["2026-10-09T00:25:00","AMMO.PNKYCTG3","35.67","0.75","0.00"],["2026-10-09T00:25:00","AMMO.PNKYCTG4","35.67","0.75","0.00"],["2026-10-09T00:25:00","AMMO.PNKYCTG5","35.67","0.75","0.00"],["2026-10-09T00:25:00","AMMO.PNKYCTG6","35.67","0.75","0.00"],["2026-10-09T00:25:00","AMMO.PNKYCTG7","35.67","0.75","0.00"],["2026-10-09T00:25:00","AMMO.PNKYCTG8","35.67","0.75","0.00"],["2026-10-09T00:25:00","AMMO.RCCKCTG1","39.39","0.44","4.03"],["2026-10-09T00:25:00","AMMO.RCCKCTG2","39.39","0.44","4.03"],["2026-10-09T00:25:00","AMMO.RCCKCTG3","39.39","0.44","4.03"],["2026-10-09T00:25:00","AMMO.RCCKCTG4","39.39","0.44","4.03"],["2026-10-09T00:25:00","AMMO.RUSHIS1","35.44","0.52","0.00"],["2026-10-09T00:25:00","AMMO.RUSHIS2","35.44","0.52","0.00"],["2026-10-09T00:25:00","AMMO.SHOWMS","33.02","-1.90","0.00"],["2026-10-09T00:25:00","AMMO.SIOUX1","34.92","0.00","0.00"],["2026-10-09T00:25:00","AMMO.SIOUX2","34.87","-0.05","0.00"],["2026-10-09T00:25:00","AMMO.SPLITRAIL","34.83","-0.09","0.00"],["2026-10-09T00:25:00","AMMO.TRIGCTG1","35.61","0.69","0.00"],["2026-10-09T00:25:00","AMMO.TS1","39.27","4.35","0.00"],["2026-10-09T00:25:00","AMMO.TS2","39.31","4.39","0.00"],["2026-10-09T00:25:00","AMMO.UA.AZ","39.17","0.35","3.90"],["2026-10-09T00:25:00","AMMO.UE","35.26","0.22","0.12"],["2026-10-09T00:25:00","AMMO.UE.AZ","35.21","0.22","0.07"],["2026-10-09T00:25:00","AMMO.VANDALIA","38.98","0.15","3.91"],["2026-10-09T00:25:00","AMMO.VENCTG2","35.61","0.69","0.00"],["2026-10-09T00:25:00","AMMO.VENCTG3","35.60","0.68","0.00"],["2026-10-09T00:25:00","AMMO.VENCTG4","35.61","0.69","0.00"],["2026-10-09T00:25:00","AMMO.VENCTG5","35.61","0.69","0.00"],["2026-10-09T00:25:00","EES.AIRLIN.ARR","27.11","-0.59","-7.22"],["2026-10-09T00:25:00","EES.AIRLIQ_GEI","27.25","-0.45","-7.22"],["2026-10-09T00:25:00","EES.AMITESO","27.44","-0.26","-7.22"],["2026-10-09T00:25:00","EES.AXIALL","26.39","-1.31","-7.22"],["2026-10-09T00:25:00","EES.AXLPLQ","27.03","-0.67","-7.22"],["2026-10-09T00:25:00","EES.BASFVFW","27.03","-0.67","-7.22"],["2026-10-09T00:25:00","EES.BASTAP.ARR","26.29","-1.41","-7.22"],["2026-10-09T00:25:00","EES.BASTP1.ARR","26.29","-1.41","-7.22"],["2026-10-09T00:25:00","EES.BASTR1.ARR","26.23","-1.47","-7.22"],["2026-10-09T00:25:00","EES.BASTR2.ARR","26.23","-1.47","-7.22"],["2026-10-09T00:25:00","EES.BC1_1","26.77","-0.93","-7.22"],["2026-10-09T00:25:00","EES.BC1_2","26.77","-0.93","-7.22"],["2026-10-09T00:25:00","EES.BC1_3","26.77","-0.93","-7.22"],["2026-10-09T00:25:00","EES.BC1_4","26.77","-0.93","-7.22"],["2026-10-09T00:25:00","EES.BC2_1","26.75","-0.95","-7.22"],["2026-10-09T00:25:00","EES.BC2_2","26.75","-0.95","-7.22"],["2026-10-09T00:25:00","EES.BC2_3","26.75","-0.95","-7.22"],["2026-10-09T00:25:00","EES.BEEKMANSOL","27.30","-0.40","-7.22"],["2026-10-09T00:25:00","EES.BGTEL1.ARR","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.BRAZ_1.AZ","27.08","-0.62","-7.22"],["2026-10-09T00:25:00","EES.BRAZLD","27.06","-0.64","-7.22"],["2026-10-09T00:25:00","EES.BRTNY1.ARR","27.21","-0.49","-7.22"],["2026-10-09T00:25:00","EES.BRTNY2.ARR","27.21","-0.49","-7.22"],["2026-10-09T00:25:00","EES.BURAS.ARR","27.05","-0.65","-7.22"],["2026-10-09T00:25:00","EES.BXTRW5.ARR","26.61","-1.09","-7.22"],["2026-10-09T00:25:00","EES.BXTRWL.ARR","26.61","-1.09","-7.22"],["2026-10-09T00:25:00","EES.BXWSN2.ARR","26.64","-1.06","-7.22"],["2026-10-09T00:25:00","EES.BYCT1","26.88","-0.82","-7.22"],["2026-10-09T00:25:00","EES.BYCT2","26.88","-0.82","-7.22"],["2026-10-09T00:25:00","EES.BYCT3","26.88","-0.82","-7.22"],["2026-10-09T00:25:00","EES.BYCT4","26.88","-0.82","-7.22"],["2026-10-09T00:25:00","EES.BYGL","26.49","-1.21","-7.22"],["2026-10-09T00:25:00","EES.CALCAS1_CT","26.69","-1.01","-7.22"],["2026-10-09T00:25:00","EES.CALCAS2_CT","26.69","-1.01","-7.22"],["2026-10-09T00:25:00","EES.CARV_A","26.95","-0.75","-7.22"],["2026-10-09T00:25:00","EES.CARV_BC","26.95","-0.75","-7.22"],["2026-10-09T00:25:00","EES.CC.ACAD2","26.89","-0.81","-7.22"],["2026-10-09T00:25:00","EES.CC.JWL_1","26.63","-1.07","-7.22"],["2026-10-09T00:25:00","EES.CC.JWL_2","26.62","-1.08","-7.22"],["2026-10-09T00:25:00","EES.CC.LKCHAR","26.01","-1.69","-7.22"],["2026-10-09T00:25:00","EES.CC.MTCPS","25.84","-1.86","-7.22"],["2026-10-09T00:25:00","EES.CC.NINEM6","26.68","-1.02","-7.22"],["2026-10-09T00:25:00","EES.CC.NOPS","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.CC.OCAPS","26.80","-0.90","-7.22"],["2026-10-09T00:25:00","EES.CNWAY2.ARR","27.21","-0.49","-7.22"],["2026-10-09T00:25:00","EES.COLY1.ARR","26.95","-0.75","-7.22"],["2026-10-09T00:25:00","EES.CONC","26.91","-0.79","-7.22"],["2026-10-09T00:25:00","EES.CONCECO","26.91","-0.79","-7.22"],["2026-10-09T00:25:00","EES.CONCORDIA","27.10","-0.60","-7.22"],["2026-10-09T00:25:00","EES.CONCPK","26.91","-0.79","-7.22"],["2026-10-09T00:25:00","EES.CONCSUP","26.91","-0.79","-7.22"],["2026-10-09T00:25:00","EES.CONWAY.ARR","27.21","-0.49","-7.22"],["2026-10-09T00:25:00","EES.CTEAU2.ARR","27.28","-0.42","-7.22"],["2026-10-09T00:25:00","EES.CTW_1","26.50","-1.20","-7.22"],["2026-10-09T00:25:00","EES.CTW_2","26.50","-1.20","-7.22"],["2026-10-09T00:25:00","EES.CTW_3","26.50","-1.20","-7.22"],["2026-10-09T00:25:00","EES.CTW_4","26.50","-1.20","-7.22"],["2026-10-09T00:25:00","EES.CYPRESS1CT","26.64","-1.06","-7.22"],["2026-10-09T00:25:00","EES.CYPRESS2CT","26.64","-1.06","-7.22"],["2026-10-09T00:25:00","EES.DBAYO1.ARR","26.94","-0.76","-7.22"],["2026-10-09T00:25:00","EES.DEMCO","27.15","-0.55","-7.22"],["2026-10-09T00:25:00","EES.DERSLD","26.44","-1.26","-7.22"],["2026-10-09T00:25:00","EES.DOWCHEM","26.97","-0.73","-7.22"],["2026-10-09T00:25:00","EES.DOWCHEMECO","26.97","-0.73","-7.22"],["2026-10-09T00:25:00","EES.DOWCHEMPK","26.97","-0.73","-7.22"],["2026-10-09T00:25:00","EES.DOWCHEMSUP","26.97","-0.73","-7.22"],["2026-10-09T00:25:00","EES.DR.ELLPT1","27.00","-0.70","-7.22"],["2026-10-09T00:25:00","EES.DR.ENMP","27.08","-0.62","-7.22"],["2026-10-09T00:25:00","EES.DR.OSG","26.75","-0.95","-7.22"],["2026-10-09T00:25:00","EES.EGMP_1.AZ","27.08","-0.62","-7.22"],["2026-10-09T00:25:00","EES.EGMP_2.AZ","26.56","-1.14","-7.22"],["2026-10-09T00:25:00","EES.ELILD","27.00","-0.70","-7.22"],["2026-10-09T00:25:00","EES.ELILD.RLA","27.00","-0.70","-7.22"],["2026-10-09T00:25:00","EES.ELMP_1.AZ","27.02","-0.68","-7.22"],["2026-10-09T00:25:00","EES.EMMP_1.AZ","27.71","0.01","-7.22"],["2026-10-09T00:25:00","EES.EMMP_2.AZ","28.33","0.63","-7.22"],["2026-10-09T00:25:00","EES.ENCO","26.99","-0.71","-7.22"],["2026-10-09T00:25:00","EES.ENMP_1.AZ","27.11","-0.59","-7.22"],["2026-10-09T00:25:00","EES.ESSO","26.99","-0.71","-7.22"],["2026-10-09T00:25:00","EES.ETEC","27.69","-0.01","-7.22"],["2026-10-09T00:25:00","EES.ETEC_1.AZ","27.25","-0.45","-7.22"],["2026-10-09T00:25:00","EES.ETILD","27.10","-0.60","-7.22"],["2026-10-09T00:25:00","EES.ETMP_1.AZ","27.09","-0.61","-7.22"],["2026-10-09T00:25:00","EES.EXXOBMT","26.89","-0.81","-7.22"],["2026-10-09T00:25:00","EES.EXXON","26.99","-0.71","-7.22"],["2026-10-09T00:25:00","EES.FLRNCE.ARR","27.44","-0.26","-7.22"],["2026-10-09T00:25:00","EES.FORMOSA_BR","27.11","-0.59","-7.22"],["2026-10-09T00:25:00","EES.FRONT_TX1","26.53","-1.17","-7.22"],["2026-10-09T00:25:00","EES.FRONT_TX2","26.53","-1.17","-7.22"],["2026-10-09T00:25:00","EES.FRONT_TX3","26.53","-1.17","-7.22"],["2026-10-09T00:25:00","EES.FRSKR1.ARR","26.43","-1.27","-7.22"],["2026-10-09T00:25:00","EES.GEISMAR","27.19","-0.51","-7.22"],["2026-10-09T00:25:00","EES.GP_PORTHUD","26.86","-0.84","-7.22"],["2026-10-09T00:25:00","EES.HNTSMN_PNO","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","EES.HOUMA.ARR","27.35","-0.35","-7.22"],["2026-10-09T00:25:00","EES.STL115.ARR","26.08","-1.62","-7.22"],["2026-10-09T00:25:00","EES.STLN11.ARR","26.11","-1.59","-7.22"],["2026-10-09T00:25:00","EES.STLNG1.ARR","26.11","-1.59","-7.22"],["2026-10-09T00:25:00","EES.STLNG2.ARR","26.11","-1.59","-7.22"],["2026-10-09T00:25:00","EES.STLNG3.ARR","26.11","-1.59","-7.22"],["2026-10-09T00:25:00","EES.STLNG5.ARR","26.11","-1.59","-7.22"],["2026-10-09T00:25:00","EES.STRSOL","26.08","-1.62","-7.22"],["2026-10-09T00:25:00","EES.SWTZ1.ARR","26.29","-1.41","-7.22"],["2026-10-09T00:25:00","EES.TAFTCOGEN","26.52","-1.18","-7.22"],["2026-10-09T00:25:00","EES.TOL_BEND1","27.15","-0.55","-7.22"],["2026-10-09T00:25:00","EES.TOL_BEND2","27.15","-0.55","-7.22"],["2026-10-09T00:25:00","EES.UCB","26.55","-1.15","-7.22"],["2026-10-09T00:25:00","EES.UCBECO","26.55","-1.15","-7.22"],["2026-10-09T00:25:00","EES.UCBSUP","26.55","-1.15","-7.22"],["2026-10-09T00:25:00","EES.UMBRIELSOL","27.08","-0.62","-7.22"],["2026-10-09T00:25:00","EES.VIDALIA","25.83","-1.87","-7.22"],["2026-10-09T00:25:00","EES.VIGNES.ARR","27.05","-0.65","-7.22"],["2026-10-09T00:25:00","EES.WASHEC_CT1","27.15","-0.55","-7.22"],["2026-10-09T00:25:00","EES.WASHEC_CT2","27.15","-0.55","-7.22"],["2026-10-09T00:25:00","EES.WATRFD2","26.60","-1.10","-7.22"],["2026-10-09T00:25:00","EES.WATRFD3","26.56","-1.14","-7.22"],["2026-10-09T00:25:00","EES.WATRFD4_CT","26.60","-1.10","-7.22"],["2026-10-09T00:25:00","EES.WLGLN2.ARR","27.02","-0.68","-7.22"],["2026-10-09T00:25:00","EES.WLTGR1.ARR","26.11","-1.59","-7.22"],["2026-10-09T00:25:00","EES.WLWGN1.ARR","27.05","-0.65","-7.22"],["2026-10-09T00:25:00","EES.WLWGN3.ARR","27.05","-0.65","-7.22"],["2026-10-09T00:25:00","EKPC","27.73","0.26","-7.45"],["2026-10-09T00:25:00","EMBA.AEPE17","28.16","0.46","-7.22"],["2026-10-09T00:25:00","EMBA.ATTALA1","27.67","-0.03","-7.22"],["2026-10-09T00:25:00","EMBA.CC.CHCTW","27.68","-0.02","-7.22"],["2026-10-09T00:25:00","EMBA.CC.HINDS1","27.00","-0.70","-7.22"],["2026-10-09T00:25:00","EMBA.CHCTWCT1","27.67","-0.03","-7.22"],["2026-10-09T00:25:00","EMBA.CHCTWCT2","27.68","-0.02","-7.22"],["2026-10-09T00:25:00","EMBA.CHCTWCT3","27.67","-0.03","-7.22"],["2026-10-09T00:25:00","EMBA.CHCTWST4","27.70","0.00","-7.22"],["2026-10-09T00:25:00","EMBA.DELTA_WND","27.79","0.09","-7.22"],["2026-10-09T00:25:00","EMBA.DR.EML20","27.93","0.23","-7.22"],["2026-10-09T00:25:00","EMBA.EMILD","27.70","0.00","-7.22"],["2026-10-09T00:25:00","EMBA.EMILD.RLA","27.71","0.01","-7.22"],["2026-10-09T00:25:00","EMBA.G_ANDRUS1","28.04","0.34","-7.22"],["2026-10-09T00:25:00","EMBA.G_GULF_A","26.37","-1.33","-7.22"],["2026-10-09T00:25:00","EMBA.G_GULF_M","26.37","-1.33","-7.22"],["2026-10-09T00:25:00","EMBA.G_GULF_N","26.37","-1.33","-7.22"],["2026-10-09T00:25:00","EMBA.GREER170","27.75","0.05","-7.22"],["2026-10-09T00:25:00","EMBA.GREER30","27.75","0.05","-7.22"],["2026-10-09T00:25:00","EMBA.HINDS1_ST","27.00","-0.70","-7.22"],["2026-10-09T00:25:00","EMBA.HINDS1CT1","27.00","-0.70","-7.22"],["2026-10-09T00:25:00","EMBA.HINDS1CT2","27.00","-0.70","-7.22"],["2026-10-09T00:25:00","EMBA.HINDS2","27.00","-0.70","-7.22"],["2026-10-09T00:25:00","EMBA.HVGSOL","28.24","0.54","-7.22"],["2026-10-09T00:25:00","EMBA.MEAM","28.32","0.62","-7.22"],["2026-10-09T00:25:00","EMBA.PRVS","27.66","-0.04","-7.22"],["2026-10-09T00:25:00","EMBA.RGDS","28.16","0.46","-7.22"],["2026-10-09T00:25:00","EMBA.SUNFLOWER","28.66","0.96","-7.22"],["2026-10-09T00:25:00","EMBA.WDFSOL","28.59","0.89","-7.22"],["2026-10-09T00:25:00","EMBA.WILDWDSO","28.82","1.12","-7.22"],["2026-10-09T00:25:00","EMBA.YAZOOCTY","28.04","0.34","-7.22"],["2026-10-09T00:25:00","FE","27.73","0.26","-7.45"],["2026-10-09T00:25:00","GIBSON1234.AGG","39.72","0.87","3.93"],["2026-10-09T00:25:00","GLH.EEI7B1.ARR","35.91","0.99","0.00"],["2026-10-09T00:25:00","GLH.EEI7B2.ARR","35.91","0.99","0.00"],["2026-10-09T00:25:00","GLH.EEI7B3.ARR","35.91","0.99","0.00"],["2026-10-09T00:25:00","GLH.JOPPA4.ARR","35.91","0.99","0.00"],["2026-10-09T00:25:00","GLH.JOPPA5.ARR","35.91","0.99","0.00"],["2026-10-09T00:25:00","GLH.JOPPA6.ARR","35.91","0.99","0.00"],["2026-10-09T00:25:00","GLH.MEPI4.ARR","35.91","0.99","0.00"],["2026-10-09T00:25:00","GLH.MEPI5.ARR","35.91","0.99","0.00"],["2026-10-09T00:25:00","GRDA","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","GRE.AEPEDMU","18.97","-1.98","-13.97"],["2026-10-09T00:25:00","GRE.AEPEML","21.61","0.22","-13.53"],["2026-10-09T00:25:00","GRE.ALTW","18.40","-3.85","-12.67"],["2026-10-09T00:25:00","GRE.ALTW.ENDVI","18.50","-4.20","-12.22"],["2026-10-09T00:25:00","GRE.ARWHDEGS","28.21","6.09","-12.80"],["2026-10-09T00:25:00","GRE.AZ","19.65","-2.01","-13.26"],["2026-10-09T00:25:00","GRE.BEPCMP.CWT","20.77","-1.23","-12.92"],["2026-10-09T00:25:00","GRE.BEPM.CWT","21.15","-0.92","-12.85"],["2026-10-09T00:25:00","GRE.CAMBRCAMB","21.12","0.16","-13.96"],["2026-10-09T00:25:00","GRE.CAMBRCAMB2","21.12","0.16","-13.96"],["2026-10-09T00:25:00","GRE.CHRISFRWD","18.12","-4.52","-12.28"],["2026-10-09T00:25:00","GRE.ELKRI4","19.52","-1.39","-14.01"],["2026-10-09T00:25:00","GRE.ELMCR2_IBR","18.23","-4.10","-12.59"],["2026-10-09T00:25:00","GRE.ELMCRK","18.23","-4.10","-12.59"],["2026-10-09T00:25:00","GRE.GMARAGMAR","27.61","5.49","-12.80"],["2026-10-09T00:25:00","GRE.GRE","20.84","-0.78","-13.30"],["2026-10-09T00:25:00","GRE.GRE.CXS","19.98","-0.93","-14.01"],["2026-10-09T00:25:00","GRE.HUC","19.27","-2.03","-13.62"],["2026-10-09T00:25:00","GRE.LITCH_QS","21.38","0.00","-13.54"],["2026-10-09T00:25:00","GRE.LITCHF_1","21.38","0.00","-13.54"],["2026-10-09T00:25:00","GRE.LKFLGR1","18.24","-4.09","-12.59"],["2026-10-09T00:25:00","GRE.LKFLGR2","18.24","-4.09","-12.59"],["2026-10-09T00:25:00","GRE.LKFLGR3","18.24","-4.09","-12.59"],["2026-10-09T00:25:00","GRE.LKFLGR4","18.24","-4.09","-12.59"],["2026-10-09T00:25:00","GRE.LKFLGR5","18.24","-4.09","-12.59"],["2026-10-09T00:25:00","GRE.LKFLGR6","18.24","-4.09","-12.59"],["2026-10-09T00:25:00","GRE.MAPLEMAPL","19.74","-1.30","-13.88"],["2026-10-09T00:25:00","KACY","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","KCPL","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","LAFA.AZ","27.26","-0.44","-7.22"],["2026-10-09T00:25:00","LAFA.HARGIS1","27.34","-0.36","-7.22"],["2026-10-09T00:25:00","LAFA.HARGIS2","27.34","-0.36","-7.22"],["2026-10-09T00:25:00","LAFA.LABBE1","27.08","-0.62","-7.22"],["2026-10-09T00:25:00","LAFA.LABBE2","27.08","-0.62","-7.22"],["2026-10-09T00:25:00","LAFA.LAFA","27.26","-0.44","-7.22"],["2026-10-09T00:25:00","LAGN.DEMCO1.AZ","27.15","-0.55","-7.22"],["2026-10-09T00:25:00","LAGN.LAGN_1.AZ","26.95","-0.75","-7.22"],["2026-10-09T00:25:00","LAGT.1803","26.94","-0.76","-7.22"],["2026-10-09T00:25:00","LAGT.1803CEG","26.94","-0.76","-7.22"],["2026-10-09T00:25:00","LAGT.CON","27.10","-0.60","-7.22"],["2026-10-09T00:25:00","LAGT.LOGC.ARR","26.29","-1.41","-7.22"],["2026-10-09T00:25:00","LAGT.PCE","26.96","-0.74","-7.22"],["2026-10-09T00:25:00","LEPA.AZ","27.24","-0.46","-7.22"],["2026-10-09T00:25:00","LEPA.CPLAQ.ARR","27.58","-0.12","-7.22"],["2026-10-09T00:25:00","LEPA.HOUMA","27.35","-0.35","-7.22"],["2026-10-09T00:25:00","LEPA.HOUMA_G14","27.35","-0.35","-7.22"],["2026-10-09T00:25:00","LEPA.HOUMA_G15","27.35","-0.35","-7.22"],["2026-10-09T00:25:00","LEPA.HOUMA_G16","27.35","-0.35","-7.22"],["2026-10-09T00:25:00","LEPA.LEPA","27.06","-0.64","-7.22"],["2026-10-09T00:25:00","LEPA.MGC_UNT01","27.20","-0.50","-7.22"],["2026-10-09T00:25:00","LEPA.MRCTY.ARR","27.21","-0.49","-7.22"],["2026-10-09T00:25:00","LEPA.MURRAY","25.83","-1.87","-7.22"],["2026-10-09T00:25:00","LES","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","LGEE","40.61","1.40","4.29"],["2026-10-09T00:25:00","LOUISIANA.HUB","27.14","-0.56","-7.22"],["2026-10-09T00:25:00","MDU.AZ","18.60","-4.35","-11.97"],["2026-10-09T00:25:00","MDU.BADGERWND","16.69","-6.12","-12.11"],["2026-10-09T00:25:00","MDU.BDGRWF2OON","16.69","-6.12","-12.11"],["2026-10-09T00:25:00","MDU.BEPC","18.61","-4.42","-11.89"],["2026-10-09T00:25:00","MDU.CEDARHLS","19.47","-3.92","-11.53"],["2026-10-09T00:25:00","MDU.DIAMNDWILW","19.47","-3.92","-11.53"],["2026-10-09T00:25:00","MDU.ELLNDL.MVP","17.49","-5.16","-12.27"],["2026-10-09T00:25:00","MDU.ELLNDL_LD","17.57","-5.11","-12.24"],["2026-10-09T00:25:00","MDU.ELLNDL_LD2","17.53","-5.15","-12.24"],["2026-10-09T00:25:00","MDU.FOXTL.WND","17.07","-5.64","-12.21"],["2026-10-09T00:25:00","MDU.GLENDC1","19.31","-4.01","-11.60"],["2026-10-09T00:25:00","MDU.GLENDC2","19.31","-4.01","-11.60"],["2026-10-09T00:25:00","MDU.GLENULST_6","18.85","-4.19","-11.88"],["2026-10-09T00:25:00","MDU.GRE.ELBESS","16.91","-5.95","-12.06"],["2026-10-09T00:25:00","MDU.GRE.EMMLOG","16.91","-5.95","-12.06"],["2026-10-09T00:25:00","MDU.HESKET_3","18.83","-4.21","-11.88"],["2026-10-09T00:25:00","MDU.HESKET_4","18.83","-4.21","-11.88"],["2026-10-09T00:25:00","MDU.LEWIS2","19.05","-4.18","-11.69"],["2026-10-09T00:25:00","MDU.MCTURB1","19.14","-4.21","-11.57"],["2026-10-09T00:25:00","MDU.MDU","19.49","-3.68","-11.75"],["2026-10-09T00:25:00","MDU.MERRICOURT","17.00","-5.72","-12.20"],["2026-10-09T00:25:00","MDU.MPC","18.62","-4.44","-11.86"],["2026-10-09T00:25:00","MDU.NWPS","18.62","-4.44","-11.86"],["2026-10-09T00:25:00","MDU.OTP","18.62","-4.44","-11.86"],["2026-10-09T00:25:00","MDU.OTPW_1.AZ","18.62","-4.44","-11.86"],["2026-10-09T00:25:00","MDU.TATANKA1","17.01","-5.70","-12.21"],["2026-10-09T00:25:00","MDU.TSWF1","19.85","-3.84","-11.23"],["2026-10-09T00:25:00","MDU.WISHEKNW1","16.69","-6.12","-12.11"],["2026-10-09T00:25:00","MEC.ADAIR_W1","31.68","-4.57","1.33"],["2026-10-09T00:25:00","MEC.ADAMS","30.52","-5.69","1.29"],["2026-10-09T00:25:00","MEC.ALTM_1.AZ","31.81","-2.86","-0.25"],["2026-10-09T00:25:00","MEC.ALTW","33.13","-2.53","0.74"],["2026-10-09T00:25:00","MEC.AMES","21.31","-3.32","-10.29"],["2026-10-09T00:25:00","MEC.AMES_1.AZ","21.31","-3.32","-10.29"],["2026-10-09T00:25:00","MEC.AMES_UNIT8","21.28","-3.35","-10.29"],["2026-10-09T00:25:00","MEC.ARBHILL_S","30.49","-4.18","-0.25"],["2026-10-09T00:25:00","MEC.ARBORHL1","30.49","-4.18","-0.25"],["2026-10-09T00:25:00","MEC.ATLN","32.78","-4.34","2.20"],["2026-10-09T00:25:00","MEC.AZ","26.98","-2.82","-5.12"],["2026-10-09T00:25:00","MEC.BEAVERCR","19.42","-4.05","-11.45"],["2026-10-09T00:25:00","MEC.BEPM.CPZD","19.88","-3.58","-11.46"],["2026-10-09T00:25:00","MEC.BEPM_1.AZ","23.82","-0.66","-10.44"],["2026-10-09T00:25:00","MEC.BEPM_WS3","31.02","-3.69","-0.21"],["2026-10-09T00:25:00","MEC.BEPM_WS4","31.02","-3.69","-0.21"],["2026-10-09T00:25:00","MEC.CAROL_W1","18.57","-4.93","-11.42"],["2026-10-09T00:25:00","MEC.CAROLL_W2","-39.70","-4.93","-69.69"],["2026-10-09T00:25:00","MEC.CC.GDM1","31.03","-3.63","-0.26"],["2026-10-09T00:25:00","MEC.CC.GDM2","31.03","-3.63","-0.26"],["2026-10-09T00:25:00","MEC.CENTURY_1","18.51","-3.40","-13.01"],["2026-10-09T00:25:00","MEC.CFU","23.88","-0.56","-10.48"],["2026-10-09T00:25:00","MEC.CFU_1.AZ","23.89","-0.55","-10.48"],["2026-10-09T00:25:00","MEC.CFU6","23.95","-0.49","-10.48"],["2026-10-09T00:25:00","MEC.CFU7","23.95","-0.49","-10.48"],["2026-10-09T00:25:00","MEC.CHASCS_W","19.01","-1.86","-14.05"],["2026-10-09T00:25:00","MEC.CHASCS1","19.01","-1.86","-14.05"],["2026-10-09T00:25:00","MEC.CHASCS2","19.01","-1.86","-14.05"],["2026-10-09T00:25:00","MEC.CHICKASAW","22.95","-0.76","-11.21"],["2026-10-09T00:25:00","MEC.CLIPR1","19.16","-3.97","-11.79"],["2026-10-09T00:25:00","MEC.CMMPA.ELD","22.28","-0.22","-12.42"],["2026-10-09T00:25:00","MEC.CMMPA.MONT","24.28","-2.50","-8.14"],["2026-10-09T00:25:00","MEC.COMP.ARR","17.59","-3.57","-13.76"],["2026-10-09T00:25:00","MEC.CONTRAIL1","29.39","-5.30","-0.23"],["2026-10-09T00:25:00","MEC.CORALV1","24.03","-0.70","-10.19"],["2026-10-09T00:25:00","MEC.CORALV2","24.03","-0.70","-10.19"],["2026-10-09T00:25:00","MEC.CORALV3","24.03","-0.70","-10.19"],["2026-10-09T00:25:00","MEC.CORALV4","24.03","-0.70","-10.19"],["2026-10-09T00:25:00","MEC.DIAMNDTR1","24.76","-1.47","-8.69"],["2026-10-09T00:25:00","GRE.MMPA","19.74","-1.17","-14.01"],["2026-10-09T00:25:00","GRE.MORA__2_5","21.39","0.25","-13.78"],["2026-10-09T00:25:00","GRE.MORA__6","21.39","0.25","-13.78"],["2026-10-09T00:25:00","GRE.MOWER2","18.24","-2.37","-14.31"],["2026-10-09T00:25:00","GRE.MP.GRE","21.26","-0.85","-12.81"],["2026-10-09T00:25:00","GRE.NBRNCG_QS","20.86","-0.06","-14.00"],["2026-10-09T00:25:00","GRE.NFW_1","19.03","-4.08","-11.81"],["2026-10-09T00:25:00","GRE.NSP","19.73","-1.89","-13.30"],["2026-10-09T00:25:00","GRE.NSP.CXS","19.39","-1.36","-14.17"],["2026-10-09T00:25:00","GRE.NSP.GREC","19.23","-1.73","-13.96"],["2026-10-09T00:25:00","GRE.NSPP_1.AZ","19.40","-3.05","-12.47"],["2026-10-09T00:25:00","GRE.ORMATHR","18.03","-4.33","-12.56"],["2026-10-09T00:25:00","GRE.PRINC1","20.50","-0.41","-14.01"],["2026-10-09T00:25:00","GRE.PRINC2","20.50","-0.41","-14.01"],["2026-10-09T00:25:00","GRE.PVLYGR1","18.84","-1.44","-14.64"],["2026-10-09T00:25:00","GRE.PVLYGR2","18.84","-1.44","-14.64"],["2026-10-09T00:25:00","GRE.PVLYGR3","18.84","-1.44","-14.64"],["2026-10-09T00:25:00","GRE.REC","18.91","-4.12","-11.89"],["2026-10-09T00:25:00","GRE.REC.CC1_AC","18.85","-4.18","-11.89"],["2026-10-09T00:25:00","GRE.REC.CC1_DC","18.91","-1.92","-14.09"],["2026-10-09T00:25:00","GRE.REC.CC2_AC","18.85","-4.18","-11.89"],["2026-10-09T00:25:00","GRE.REC.CC2_DC","18.91","-1.92","-14.09"],["2026-10-09T00:25:00","GRE.REC.DATA","18.86","-4.17","-11.89"],["2026-10-09T00:25:00","GRE.REC.DCLOSS","18.85","-4.18","-11.89"],["2026-10-09T00:25:00","GRE.ROCKLAKE","21.33","0.33","-13.92"],["2026-10-09T00:25:00","GRE.SMP","22.58","1.28","-13.62"],["2026-10-09T00:25:00","GRE.SMP.GRE","19.04","-1.57","-14.31"],["2026-10-09T00:25:00","GRE.STANT.ARR","18.79","-4.24","-11.89"],["2026-10-09T00:25:00","GRE.STBON1","19.34","-1.66","-13.92"],["2026-10-09T00:25:00","GRE.TEA_1.AZ","22.15","0.95","-13.72"],["2026-10-09T00:25:00","GRE.TRIMTTRIM","18.23","-4.10","-12.59"],["2026-10-09T00:25:00","GRE.WILM","18.96","-3.13","-12.83"],["2026-10-09T00:25:00","HE.07LCPGEN1","40.69","1.83","3.94"],["2026-10-09T00:25:00","HE.07LCPGEN2","40.69","1.83","3.94"],["2026-10-09T00:25:00","HE.07LCPGEN3","40.69","1.83","3.94"],["2026-10-09T00:25:00","HE.07LCPGEN4","40.69","1.83","3.94"],["2026-10-09T00:25:00","HE.07LCPGEN5","40.69","1.83","3.94"],["2026-10-09T00:25:00","HE.07LCPGEN6","40.69","1.83","3.94"],["2026-10-09T00:25:00","HE.CIN","41.89","1.71","5.26"],["2026-10-09T00:25:00","HE.ESR.FLETCH","52.56","2.15","15.49"],["2026-10-09T00:25:00","HE.GIL01","39.00","-0.20","4.28"],["2026-10-09T00:25:00","HE.HE","43.89","1.73","7.24"],["2026-10-09T00:25:00","HE.HEIRLOOMSLR","40.10","1.13","4.05"],["2026-10-09T00:25:00","HE.MEROM_AUX","39.02","-0.18","4.28"],["2026-10-09T00:25:00","HE.MEROM_CH1","39.02","-0.18","4.28"],["2026-10-09T00:25:00","HE.MEROM_CH2","39.02","-0.18","4.28"],["2026-10-09T00:25:00","HE.MEROM1","39.00","-0.20","4.28"],["2026-10-09T00:25:00","HE.MEROM2","39.00","-0.20","4.28"],["2026-10-09T00:25:00","HE.OSPR_PT","39.08","-0.12","4.28"],["2026-10-09T00:25:00","HE.RATTS.ARR","40.00","1.02","4.06"],["2026-10-09T00:25:00","HE.RATTS1SLR","40.10","1.13","4.05"],["2026-10-09T00:25:00","HE.SIGW","41.73","2.92","3.89"],["2026-10-09T00:25:00","HE.WORTH1","39.30","0.18","4.20"],["2026-10-09T00:25:00","HE.WORTH2","39.30","0.18","4.20"],["2026-10-09T00:25:00","HE.WORTH3","39.30","0.18","4.20"],["2026-10-09T00:25:00","HE.WORTH4","39.30","0.18","4.20"],["2026-10-09T00:25:00","HMPL.HMPL_1.AZ","37.12","2.20","0.00"],["2026-10-09T00:25:00","HMPL.HMPLOAD","37.12","2.20","0.00"],["2026-10-09T00:25:00","HMPL.SOLAR","37.17","2.25","0.00"],["2026-10-09T00:25:00","HMPL.SOLARLOAD","37.17","2.25","0.00"],["2026-10-09T00:25:00","ILGEN1.AGG","39.13","0.09","4.12"],["2026-10-09T00:25:00","ILGEN10.AGG","39.13","0.09","4.12"],["2026-10-09T00:25:00","ILGEN2.AGG","39.13","0.09","4.12"],["2026-10-09T00:25:00","ILGEN3.AGG","36.82","0.40","1.50"],["2026-10-09T00:25:00","ILGEN4.AGG","21.71","0.62","-13.83"],["2026-10-09T00:25:00","ILLINOIS.HUB","35.26","0.37","-0.03"],["2026-10-09T00:25:00","INDIANA.HUB","47.59","1.75","10.92"],["2026-10-09T00:25:00","INDN","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","IPL.16EVCT7","50.36","0.11","15.33"],["2026-10-09T00:25:00","IPL.16EVCT8","50.36","0.11","15.33"],["2026-10-09T00:25:00","IPL.16EVST9","50.40","0.15","15.33"],["2026-10-09T00:25:00","IPL.16GEOR11G","51.86","1.56","15.38"],["2026-10-09T00:25:00","IPL.16GEOR22G","51.86","1.56","15.38"],["2026-10-09T00:25:00","IPL.16GEOR33G","51.86","1.56","15.38"],["2026-10-09T00:25:00","IPL.16GEOR44G","51.63","1.33","15.38"],["2026-10-09T00:25:00","IPL.16PETE.AGG","39.95","0.90","4.13"],["2026-10-09T00:25:00","IPL.16PETEE3","39.95","0.90","4.13"],["2026-10-09T00:25:00","IPL.16PETEE4","40.00","0.95","4.13"],["2026-10-09T00:25:00","IPL.16STOC4C4","51.78","1.48","15.38"],["2026-10-09T00:25:00","IPL.16STOC5C5","51.78","1.48","15.38"],["2026-10-09T00:25:00","IPL.16STOT.AGG","51.64","1.34","15.38"],["2026-10-09T00:25:00","IPL.16STOU5O5","51.60","1.30","15.38"],["2026-10-09T00:25:00","IPL.16STOU6O6","51.68","1.38","15.38"],["2026-10-09T00:25:00","IPL.16STOU7O7","51.79","1.48","15.39"],["2026-10-09T00:25:00","IPL.16STOUCC6","51.78","1.48","15.38"],["2026-10-09T00:25:00","IPL.16STOUTR1","51.79","1.48","15.39"],["2026-10-09T00:25:00","IPL.16SYST.AGG","43.24","1.02","7.30"],["2026-10-09T00:25:00","IPL.AZ","51.68","1.53","15.23"],["2026-10-09T00:25:00","IPL.CC.IPLEV01","50.37","0.12","15.33"],["2026-10-09T00:25:00","IPL.HE","50.49","0.90","14.67"],["2026-10-09T00:25:00","IPL.HEPM_1.AZ","50.49","0.90","14.67"],["2026-10-09T00:25:00","IPL.IPL","51.68","1.53","15.23"],["2026-10-09T00:25:00","IPL.PEC01","40.00","0.95","4.13"],["2026-10-09T00:25:00","IPL.PIKECB01","40.00","0.95","4.13"],["2026-10-09T00:25:00","IPL.STOU3.ARR","51.76","1.46","15.38"],["2026-10-09T00:25:00","IPL.WVPA","51.68","1.53","15.23"],["2026-10-09T00:25:00","IPL.WVPA.BNDOM","51.94","1.66","15.36"],["2026-10-09T00:25:00","MEC.DR.CFU_ECG","23.74","-0.70","-10.48"],["2026-10-09T00:25:00","MEC.DR.CFU_SM","23.95","-0.49","-10.48"],["2026-10-09T00:25:00","MEC.DR.RIA","22.66","0.06","-12.32"],["2026-10-09T00:25:00","MEC.ECLIPSE1","30.43","-4.25","-0.24"],["2026-10-09T00:25:00","MEC.EL_FARM_1","23.82","-0.66","-10.44"],["2026-10-09T00:25:00","MEC.EL_FARM_2","23.80","-0.68","-10.44"],["2026-10-09T00:25:00","MEC.EL_FARM_3","23.87","-0.61","-10.44"],["2026-10-09T00:25:00","MEC.FARMER","31.17","-3.56","-0.19"],["2026-10-09T00:25:00","MEC.GDMEC_1","31.04","-3.62","-0.26"],["2026-10-09T00:25:00","MEC.GDMEC_1_3","31.01","-3.65","-0.26"],["2026-10-09T00:25:00","MEC.GDMEC_2","31.04","-3.62","-0.26"],["2026-10-09T00:25:00","MEC.GDMEC_2_3","31.01","-3.65","-0.26"],["2026-10-09T00:25:00","MEC.GENESEO","26.50","-2.69","-5.73"],["2026-10-09T00:25:00","MEC.GLACIERS","18.92","-4.37","-11.63"],["2026-10-09T00:25:00","MEC.HCPD.ABRN","25.76","-3.87","-5.29"],["2026-10-09T00:25:00","MEC.HIGHLAND1","18.67","-4.40","-11.85"],["2026-10-09T00:25:00","MEC.HIGHLAND2","18.70","-4.37","-11.85"],["2026-10-09T00:25:00","MEC.HIGHLAND3","18.71","-4.36","-11.85"],["2026-10-09T00:25:00","MEC.HOLLIDAYCR","18.66","-4.16","-12.10"],["2026-10-09T00:25:00","MEC.HRTDV2.WND","30.64","-4.04","-0.24"],["2026-10-09T00:25:00","MEC.IDAGROVE","19.09","-4.55","-11.28"],["2026-10-09T00:25:00","MEC.IDAGROVEW","19.28","-4.39","-11.25"],["2026-10-09T00:25:00","MEC.IVESTER","16.42","-3.70","-14.80"],["2026-10-09T00:25:00","MEC.KNOXIN_1","37.58","-1.14","3.80"],["2026-10-09T00:25:00","MEC.KOSUTH.MVP","18.52","-4.14","-12.26"],["2026-10-09T00:25:00","MEC.LAUREL_1","19.00","-4.09","-11.83"],["2026-10-09T00:25:00","MEC.LOUISA_1","23.24","-0.66","-11.02"],["2026-10-09T00:25:00","MEC.LUNDGREN","19.22","-4.07","-11.63"],["2026-10-09T00:25:00","MEC.LUNDQS_1","23.71","-0.66","-10.55"],["2026-10-09T00:25:00","MEC.LVED_1.AZ","20.13","-2.95","-11.84"],["2026-10-09T00:25:00","MEC.MACKSBURG","31.28","-4.98","1.34"],["2026-10-09T00:25:00","MEC.MEAN.LD","26.79","-2.08","-6.05"],["2026-10-09T00:25:00","MEC.MEAN_1.AZ","25.76","-3.87","-5.29"],["2026-10-09T00:25:00","MEC.MEAN_10.AZ","23.92","-0.73","-10.27"],["2026-10-09T00:25:00","MEC.MEAN_2.AZ","23.48","0.17","-11.61"],["2026-10-09T00:25:00","MEC.MEAN_3.AZ","31.61","-3.07","-0.24"],["2026-10-09T00:25:00","MEC.MEAN_4.AZ","23.86","-0.64","-10.42"],["2026-10-09T00:25:00","MEC.MEAN_5.AZ","19.80","-3.24","-11.88"],["2026-10-09T00:25:00","MEC.MEAN_6.AZ","31.57","-3.10","-0.25"],["2026-10-09T00:25:00","MEC.MEAN_7.AZ","27.76","-4.04","-3.12"],["2026-10-09T00:25:00","MEC.MEAN_8.AZ","20.12","-2.96","-11.84"],["2026-10-09T00:25:00","MEC.MECB","27.01","-2.82","-5.09"],["2026-10-09T00:25:00","MEC.MILLSLR","30.58","-4.12","-0.22"],["2026-10-09T00:25:00","MEC.MOLCT_14","22.63","0.05","-12.34"],["2026-10-09T00:25:00","MEC.MORNLIGHT","30.48","-4.20","-0.24"],["2026-10-09T00:25:00","MEC.MRES.PELLA","25.64","-1.86","-7.42"],["2026-10-09T00:25:00","MEC.MRES_1.AZ","32.78","-4.34","2.20"],["2026-10-09T00:25:00","MEC.NEALN_3","28.90","-4.09","-1.93"],["2026-10-09T00:25:00","MEC.NEALS_4","28.88","-4.11","-1.93"],["2026-10-09T00:25:00","MEC.NORTHENG","24.96","-2.07","-7.89"],["2026-10-09T00:25:00","MEC.NWHAR_IBR","-16.14","-5.21","-45.85"],["2026-10-09T00:25:00","MEC.OAKGRM.MVP","22.52","-0.15","-12.25"],["2026-10-09T00:25:00","MEC.OBRIEN","18.58","-4.33","-12.01"],["2026-10-09T00:25:00","MEC.OBRIEN.MVP","18.59","-4.32","-12.01"],["2026-10-09T00:25:00","MEC.ORIENT1","30.55","-4.13","-0.24"],["2026-10-09T00:25:00","MEC.OTTUMWA1","37.98","-0.88","3.94"],["2026-10-09T00:25:00","MEC.PALOALTO1","18.48","-4.26","-12.18"],["2026-10-09T00:25:00","MEC.PELLA","25.77","-1.73","-7.42"],["2026-10-09T00:25:00","MEC.PHEC_1","20.19","-3.55","-11.18"],["2026-10-09T00:25:00","MEC.PHEC_2","20.19","-3.55","-11.18"],["2026-10-09T00:25:00","MEC.PHEC_3","20.19","-3.55","-11.18"],["2026-10-09T00:25:00","MEC.PLYMOUTH1","18.83","-4.56","-11.53"],["2026-10-09T00:25:00","MEC.PMEU_1.AZ","25.77","-1.73","-7.42"],["2026-10-09T00:25:00","MEC.POCHNT_1","19.05","-3.93","-11.94"],["2026-10-09T00:25:00","MEC.PPWIND","19.03","-3.92","-11.97"],["2026-10-09T00:25:00","MEC.PRAIRIE","23.86","-2.62","-8.44"],["2026-10-09T00:25:00","MEC.RHILLS14","31.34","-3.29","-0.29"],["2026-10-09T00:25:00","MEC.RHILLS58","31.34","-3.29","-0.29"],["2026-10-09T00:25:00","MEC.RIVSID.ARR","22.44","-0.10","-12.38"],["2026-10-09T00:25:00","MEC.RLGY01","22.60","0.02","-12.34"],["2026-10-09T00:25:00","MEC.ROLLHILL_1","30.49","-4.20","-0.23"],["2026-10-09T00:25:00","MEC.ROLLHILL_2","30.46","-4.23","-0.23"],["2026-10-09T00:25:00","MEC.ROLLHILL_3","30.42","-4.27","-0.23"],["2026-10-09T00:25:00","MEC.RRHP_U1","24.94","-2.56","-7.42"],["2026-10-09T00:25:00","MEC.RRHP_U2","24.94","-2.56","-7.42"],["2026-10-09T00:25:00","MEC.SHENDHILLS","31.10","-3.62","-0.20"],["2026-10-09T00:25:00","MEC.SHENDO_1","30.97","-3.74","-0.21"],["2026-10-09T00:25:00","MEC.SOTHRNHL1","30.70","-3.98","-0.24"],["2026-10-09T00:25:00","MEC.STORMLK_1","19.36","-3.68","-11.88"],["2026-10-09T00:25:00","MEC.SYCAMO_1","31.14","-3.47","-0.31"],["2026-10-09T00:25:00","MEC.SYCAMO_2","31.14","-3.47","-0.31"],["2026-10-09T00:25:00","MEC.UPLS_1.AZ","22.28","-0.22","-12.42"],["2026-10-09T00:25:00","MEC.UPLS_2.AZ","24.28","-2.50","-8.14"],["2026-10-09T00:25:00","MEC.VICTRM_1","-28.28","-5.31","-57.89"],["2026-10-09T00:25:00","MEC.VIENNA1","17.06","-3.92","-13.94"],["2026-10-09T00:25:00","MEC.WALNUT_W1","32.49","-4.35","1.92"],["2026-10-09T00:25:00","MEC.WEBSTR.MVP","19.01","-4.05","-11.86"],["2026-10-09T00:25:00","MEC.WELLSBURG","16.52","-3.60","-14.80"],["2026-10-09T00:25:00","MEC.WSEC3","31.02","-3.69","-0.21"],["2026-10-09T00:25:00","MEC.WSEC4","31.02","-3.69","-0.21"],["2026-10-09T00:25:00","MGE.AZ","21.34","1.43","-15.01"],["2026-10-09T00:25:00","MGE.BLT_ESR1","21.52","1.57","-14.97"],["2026-10-09T00:25:00","MGE.BLTPLTG6","21.52","1.57","-14.97"],["2026-10-09T00:25:00","MGE.BLTPLTG7","21.52","1.57","-14.97"],["2026-10-09T00:25:00","AECI","30.12","-2.31","-2.49"],["2026-10-09T00:25:00","AECI.ALTW","35.71","0.19","0.60"],["2026-10-09T00:25:00","AECI.AMMO","35.08","0.16","0.00"],["2026-10-09T00:25:00","AECI.APM_1.AZ","34.98","0.15","-0.09"],["2026-10-09T00:25:00","AECI.APM_2.AZ","32.59","-2.33","0.00"],["2026-10-09T00:25:00","AECI.CWLD","32.59","-2.33","0.00"],["2026-10-09T00:25:00","AEP","27.73","0.26","-7.45"],["2026-10-09T00:25:00","AEP.GIB5.ARR","39.71","0.86","3.93"],["2026-10-09T00:25:00","AEP.PSGC1.AMP","35.56","0.64","0.00"],["2026-10-09T00:25:00","AEP.PSGC2.AMP","35.56","0.64","0.00"],["2026-10-09T00:25:00","ALTE.1ROCKGEN","19.78","0.59","-15.73"],["2026-10-09T00:25:00","ALTE.ALBANY","22.26","1.49","-14.15"],["2026-10-09T00:25:00","ALTE.ALTE","21.21","1.57","-15.28"],["2026-10-09T00:25:00","ALTE.AZ","21.16","1.55","-15.31"],["2026-10-09T00:25:00","ALTE.BEARCRK","23.05","1.80","-13.67"],["2026-10-09T00:25:00","ALTE.BVRDAM","21.17","1.98","-15.73"],["2026-10-09T00:25:00","ALTE.CASSVILLE","22.45","0.60","-13.07"],["2026-10-09T00:25:00","ALTE.CC.RIVS1","18.29","-0.08","-16.55"],["2026-10-09T00:25:00","ALTE.CC.RIVS2","18.29","-0.08","-16.55"],["2026-10-09T00:25:00","ALTE.CC.WRIVS1","18.40","-0.07","-16.45"],["2026-10-09T00:25:00","ALTE.CC.WRIVS2","18.40","-0.07","-16.45"],["2026-10-09T00:25:00","ALTE.CEDARDGE","20.68","1.60","-15.84"],["2026-10-09T00:25:00","ALTE.COLUMBAL1","19.99","0.73","-15.66"],["2026-10-09T00:25:00","ALTE.COLUMBAL2","19.98","0.72","-15.66"],["2026-10-09T00:25:00","ALTE.CRAWFISH","20.03","1.09","-15.98"],["2026-10-09T00:25:00","ALTE.DR.ALTM","20.13","1.22","-16.01"],["2026-10-09T00:25:00","ALTE.EDG.ESR","19.98","1.27","-16.21"],["2026-10-09T00:25:00","ALTE.EDG3.ARR","20.16","1.38","-16.14"],["2026-10-09T00:25:00","ALTE.EDGG5G5","19.98","1.27","-16.21"],["2026-10-09T00:25:00","ALTE.GRANT.ESR","22.53","0.87","-13.26"],["2026-10-09T00:25:00","ALTE.GRANTCTY","22.53","0.87","-13.26"],["2026-10-09T00:25:00","ALTE.JUN31.ARR","23.80","2.62","-13.74"],["2026-10-09T00:25:00","ALTE.KILBOUNIL","21.73","1.64","-14.83"],["2026-10-09T00:25:00","ALTE.LD03","21.28","1.98","-15.62"],["2026-10-09T00:25:00","ALTE.NEENAHG1","21.24","1.81","-15.49"],["2026-10-09T00:25:00","ALTE.NEENAHG2","21.24","1.81","-15.49"],["2026-10-09T00:25:00","ALTE.NLSD1.ARR","22.55","0.62","-12.99"],["2026-10-09T00:25:00","ALTE.NLSD2.ARR","22.55","0.62","-12.99"],["2026-10-09T00:25:00","ALTE.NROCK","20.08","1.02","-15.86"],["2026-10-09T00:25:00","ALTE.ONIONRIV","19.67","1.18","-16.43"],["2026-10-09T00:25:00","ALTE.PADDOCK","18.39","0.02","-16.55"],["2026-10-09T00:25:00","ALTE.PAR_1.AZ","21.01","1.60","-15.51"],["2026-10-09T00:25:00","ALTE.PDSG1S1","21.28","1.19","-14.83"],["2026-10-09T00:25:00","ALTE.PPKC.ESR1","20.54","1.07","-15.45"],["2026-10-09T00:25:00","ALTE.QUILTBLCK","22.24","1.02","-13.70"],["2026-10-09T00:25:00","ALTE.ROCKGEN2","19.78","0.59","-15.73"],["2026-10-09T00:25:00","ALTE.ROCKGEN3","19.78","0.59","-15.73"],["2026-10-09T00:25:00","ALTE.SFONDDLG1","20.53","1.45","-15.84"],["2026-10-09T00:25:00","ALTE.SFONDDLG2","20.53","1.45","-15.84"],["2026-10-09T00:25:00","ALTE.SFONDDLG3","20.53","1.45","-15.84"],["2026-10-09T00:25:00","ALTE.SFONDDLG4","20.53","1.45","-15.84"],["2026-10-09T00:25:00","ALTE.SHEB1","19.88","1.13","-16.17"],["2026-10-09T00:25:00","ALTE.SHEB2","19.88","1.13","-16.17"],["2026-10-09T00:25:00","ALTE.SHPSN.ARR","20.07","1.01","-15.86"],["2026-10-09T00:25:00","ALTE.SPRINGFD","20.35","1.46","-16.03"],["2026-10-09T00:25:00","ALTE.TOWNECT_1","18.29","-0.08","-16.55"],["2026-10-09T00:25:00","ALTE.TOWNECT_2","18.29","-0.08","-16.55"],["2026-10-09T00:25:00","ALTE.TOWNEST11","18.29","-0.08","-16.55"],["2026-10-09T00:25:00","ALTE.TOWNEST12","18.29","-0.08","-16.55"],["2026-10-09T00:25:00","ALTE.WAUTOMA","22.68","2.55","-14.79"],["2026-10-09T00:25:00","ALTE.WOOD.ESR","23.93","3.01","-14.00"],["2026-10-09T00:25:00","ALTE.WOODCTY","23.93","3.01","-14.00"],["2026-10-09T00:25:00","ALTE.WPPI_1.AZ","23.16","1.79","-13.55"],["2026-10-09T00:25:00","ALTE.WRIVS_CT1","18.42","-0.05","-16.45"],["2026-10-09T00:25:00","ALTE.WRIVS_CT2","18.42","-0.05","-16.45"],["2026-10-09T00:25:00","ALTE.WRIVS_ST1","18.38","-0.09","-16.45"],["2026-10-09T00:25:00","ALTE.WRIVS_ST2","18.38","-0.09","-16.45"],["2026-10-09T00:25:00","ALTW.8THST.ARR","22.63","0.21","-12.50"],["2026-10-09T00:25:00","ALTW.ADAMSADAM","18.04","-2.50","-14.38"],["2026-10-09T00:25:00","ALTW.ALTW","26.23","-0.81","-7.88"],["2026-10-09T00:25:00","ALTW.AMESWIND","16.66","-4.05","-14.21"],["2026-10-09T00:25:00","ALTW.ARMST.ARR","18.79","-3.71","-12.42"],["2026-10-09T00:25:00","ALTW.AZ","26.07","-0.80","-8.05"],["2026-10-09T00:25:00","ALTW.BART1AGR","17.56","-3.54","-13.82"],["2026-10-09T00:25:00","ALTW.BART1WPPI","17.56","-3.54","-13.82"],["2026-10-09T00:25:00","ALTW.BARTON2","17.56","-3.54","-13.82"],["2026-10-09T00:25:00","ALTW.BENT_TREE","17.87","-3.38","-13.67"],["2026-10-09T00:25:00","ALTW.BEPM.CBLD","20.81","-2.25","-11.86"],["2026-10-09T00:25:00","ALTW.BRLGTN1","28.47","0.83","-7.28"],["2026-10-09T00:25:00","ALTW.BRLGTN2","28.47","0.83","-7.28"],["2026-10-09T00:25:00","ALTW.BRLGTN3","28.47","0.83","-7.28"],["2026-10-09T00:25:00","ALTW.BRLGTN4","28.47","0.83","-7.28"],["2026-10-09T00:25:00","ALTW.BRLGTN5","28.50","0.76","-7.18"],["2026-10-09T00:25:00","ALTW.BROOKE1","19.33","-3.61","-11.98"],["2026-10-09T00:25:00","ALTW.BVR.ARR","22.04","-0.10","-12.78"],["2026-10-09T00:25:00","ALTW.CC.EMERY1","17.96","-3.71","-13.25"],["2026-10-09T00:25:00","ALTW.CC.EMERY2","17.96","-3.71","-13.25"],["2026-10-09T00:25:00","ALTW.CC.MGS1","18.53","-4.16","-12.23"],["2026-10-09T00:25:00","ALTW.CC.MGS2","18.59","-4.10","-12.23"],["2026-10-09T00:25:00","ALTW.CERROG1","17.96","-3.82","-13.14"],["2026-10-09T00:25:00","ALTW.CMMPA.MTL","18.55","-3.97","-12.40"],["2026-10-09T00:25:00","ALTW.CMMPA.SPR","19.29","-2.97","-12.66"],["2026-10-09T00:25:00","ALTW.CMMPA.WIN","18.53","-4.07","-12.32"],["2026-10-09T00:25:00","ALTW.CRLK2WPL","16.95","-4.34","-13.63"],["2026-10-09T00:25:00","OTP.GRE.ASHTII","18.75","-3.99","-12.18"],["2026-10-09T00:25:00","OTP.GRE.DEUEL","17.39","-5.10","-12.43"],["2026-10-09T00:25:00","OTP.GRE.DSA","19.15","-3.74","-12.03"],["2026-10-09T00:25:00","OTP.GRE.SPRTWD","19.10","-3.79","-12.03"],["2026-10-09T00:25:00","OTP.GREM_2.AZ","20.02","-2.35","-12.55"],["2026-10-09T00:25:00","OTP.HETLA","18.01","-4.42","-12.49"],["2026-10-09T00:25:00","OTP.HILS_1.AZ","20.32","-2.56","-12.04"],["2026-10-09T00:25:00","OTP.HLSOLAR","20.46","-1.96","-12.50"],["2026-10-09T00:25:00","OTP.JAMSPK1","19.56","-3.32","-12.04"],["2026-10-09T00:25:00","OTP.JAMSPK2","19.53","-3.35","-12.04"],["2026-10-09T00:25:00","OTP.LAKESWIND","20.64","-1.89","-12.39"],["2026-10-09T00:25:00","OTP.LANGDN1","21.54","-1.46","-11.92"],["2026-10-09T00:25:00","OTP.LANGDN2","21.54","-1.46","-11.92"],["2026-10-09T00:25:00","OTP.MDU","17.33","-5.17","-12.42"],["2026-10-09T00:25:00","OTP.MDU.BSTON1","17.09","-5.41","-12.42"],["2026-10-09T00:25:00","OTP.MDU.COYOTE","18.41","-4.58","-11.93"],["2026-10-09T00:25:00","OTP.MDUM_1.AZ","17.33","-5.17","-12.42"],["2026-10-09T00:25:00","OTP.MMPA","20.26","-2.66","-12.00"],["2026-10-09T00:25:00","OTP.MPC","20.54","-2.62","-11.76"],["2026-10-09T00:25:00","OTP.MPC.AGZ","19.37","-3.41","-12.14"],["2026-10-09T00:25:00","OTP.MPC.ASH","18.73","-4.01","-12.18"],["2026-10-09T00:25:00","OTP.MPC.ASH2","18.75","-3.99","-12.18"],["2026-10-09T00:25:00","OTP.MPC.BUTLER","19.55","-3.19","-12.18"],["2026-10-09T00:25:00","OTP.MPC.COYT1","18.41","-4.58","-11.93"],["2026-10-09T00:25:00","OTP.MPC.LANGDN","21.54","-1.46","-11.92"],["2026-10-09T00:25:00","OTP.MPC.OLVIII","18.48","-4.53","-11.91"],["2026-10-09T00:25:00","OTP.MPC.OXBOW","19.43","-3.28","-12.21"],["2026-10-09T00:25:00","OTP.MPC.YNG2","18.52","-4.48","-11.92"],["2026-10-09T00:25:00","OTP.MPWR","18.75","-3.99","-12.18"],["2026-10-09T00:25:00","OTP.MRES","20.53","-1.77","-12.62"],["2026-10-09T00:25:00","OTP.MRES.CVLR","21.43","-1.56","-11.93"],["2026-10-09T00:25:00","OTP.MRES.HILS","20.32","-2.56","-12.04"],["2026-10-09T00:25:00","OTP.MRES.NTWD","19.97","-2.95","-12.00"],["2026-10-09T00:25:00","OTP.MRES_8.AZ","20.54","-1.77","-12.61"],["2026-10-09T00:25:00","OTP.MUAG","20.34","-2.34","-12.24"],["2026-10-09T00:25:00","OTP.NSP","19.81","-3.01","-12.10"],["2026-10-09T00:25:00","OTP.NSPP_1.AZ","19.81","-3.01","-12.10"],["2026-10-09T00:25:00","OTP.NSPX.ADA","19.55","-3.19","-12.18"],["2026-10-09T00:25:00","OTP.NWPS","17.33","-5.17","-12.42"],["2026-10-09T00:25:00","OTP.OTP","19.87","-2.88","-12.17"],["2026-10-09T00:25:00","OTP.OTPW_1.AZ","21.05","-1.88","-11.99"],["2026-10-09T00:25:00","OTP.OTPW_10.AZ","23.25","0.16","-11.83"],["2026-10-09T00:25:00","OTP.OTPW_11.AZ","19.48","-3.08","-12.36"],["2026-10-09T00:25:00","OTP.OTPW_12.AZ","19.26","-3.76","-11.90"],["2026-10-09T00:25:00","OTP.OTPW_14.AZ","18.01","-4.42","-12.49"],["2026-10-09T00:25:00","OTP.OTPW_2.AZ","20.27","-2.59","-12.06"],["2026-10-09T00:25:00","OTP.OTPW_8.AZ","20.30","-2.12","-12.50"],["2026-10-09T00:25:00","OTP.OTPW_9.AZ","21.54","-1.45","-11.93"],["2026-10-09T00:25:00","OTP.RUGBY1_IBR","19.36","-3.72","-11.84"],["2026-10-09T00:25:00","OTP.RUGBY1MRES","19.36","-3.72","-11.84"],["2026-10-09T00:25:00","OTP.RUGBY1UMMP","19.36","-3.72","-11.84"],["2026-10-09T00:25:00","OTP.RUGBY1UPLS","19.36","-3.72","-11.84"],["2026-10-09T00:25:00","OTP.SLWAYO1","20.85","-1.78","-12.29"],["2026-10-09T00:25:00","OTP.TATANKA","17.53","-4.95","-12.44"],["2026-10-09T00:25:00","OTP.TATANKARID","17.53","-4.95","-12.44"],["2026-10-09T00:25:00","PJMC","27.73","0.26","-7.45"],["2026-10-09T00:25:00","PSEG","27.73","0.26","-7.45"],["2026-10-09T00:25:00","PSI_GEN.AGG","40.58","0.80","4.86"],["2026-10-09T00:25:00","SBMU","35.40","0.48","0.00"],["2026-10-09T00:25:00","SCEG","35.72","0.80","0.00"],["2026-10-09T00:25:00","SECI","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","SIGE.10ABGTGT","36.55","1.63","0.00"],["2026-10-09T00:25:00","SIGE.10CULGN2","39.53","0.72","3.89"],["2026-10-09T00:25:00","SIGE.10CULGN3","39.66","0.85","3.89"],["2026-10-09T00:25:00","SIGE.ABBROWUN4","36.55","1.63","0.00"],["2026-10-09T00:25:00","SIGE.ABBROWUN5","36.55","1.63","0.00"],["2026-10-09T00:25:00","SIGE.ABBROWUN6","36.55","1.63","0.00"],["2026-10-09T00:25:00","SIGE.APGI","39.67","0.86","3.89"],["2026-10-09T00:25:00","SIGE.AZ","39.53","1.97","2.64"],["2026-10-09T00:25:00","SIGE.BGGTN.ARR","40.50","1.69","3.89"],["2026-10-09T00:25:00","SIGE.CANL1.AMP","36.29","1.37","0.00"],["2026-10-09T00:25:00","SIGE.CANL2.AMP","36.28","1.36","0.00"],["2026-10-09T00:25:00","SIGE.CANL3.AMP","36.28","1.36","0.00"],["2026-10-09T00:25:00","SIGE.CANN_MUNI","41.06","2.24","3.90"],["2026-10-09T00:25:00","SIGE.CIN","40.30","1.46","3.92"],["2026-10-09T00:25:00","SIGE.DUFF","40.11","1.27","3.92"],["2026-10-09T00:25:00","SIGE.FOWLR","52.30","0.82","16.56"],["2026-10-09T00:25:00","SIGE.FPL_FERD","40.45","1.63","3.90"],["2026-10-09T00:25:00","SIGE.HE","40.50","1.68","3.90"],["2026-10-09T00:25:00","SIGE.HEPM_1.AZ","40.51","1.70","3.89"],["2026-10-09T00:25:00","SIGE.IMPA","40.74","1.89","3.93"],["2026-10-09T00:25:00","SIGE.POSYSLR1","36.31","1.39","0.00"],["2026-10-09T00:25:00","SIGE.SIGW","39.47","1.61","2.94"],["2026-10-09T00:25:00","SIGE.TROY_SOL","40.81","1.93","3.96"],["2026-10-09T00:25:00","SIGE.WAR4ALCOA","39.68","0.87","3.89"],["2026-10-09T00:25:00","SIGE.WAR4SIGE","39.65","0.84","3.89"],["2026-10-09T00:25:00","SIGE.WAR5SIGE","39.68","0.87","3.89"],["2026-10-09T00:25:00","SIGE.WAR6SIGE","39.68","0.87","3.89"],["2026-10-09T00:25:00","SIPC.AZ","36.64","1.72","0.00"],["2026-10-09T00:25:00","SIPC.BIGMUDDY","36.48","1.56","0.00"],["2026-10-09T00:25:00","SIPC.MARI69","36.42","1.50","0.00"],["2026-10-09T00:25:00","SIPC.MARIOGEN5","36.35","1.43","0.00"],["2026-10-09T00:25:00","SIPC.MARIOGEN6","36.35","1.43","0.00"],["2026-10-09T00:25:00","SIPC.SIPC","36.64","1.72","0.00"],["2026-10-09T00:25:00","SME.AZ","27.87","0.17","-7.22"],["2026-10-09T00:25:00","SME.BATESV_1","27.67","-0.03","-7.22"],["2026-10-09T00:25:00","WPS.WPSM","22.40","2.50","-15.02"],["2026-10-09T00:25:00","WR","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","WR.MEUC_1.AZ","35.08","0.16","0.00"],["2026-10-09T00:25:00","WR.MEUCFRED1","35.45","0.53","0.00"],["2026-10-09T00:25:00","WR.MEUCFRED2","35.45","0.53","0.00"],["2026-10-09T00:25:00","WR.MEUCLADD","38.64","-0.18","3.90"],["2026-10-09T00:25:00","WR.MOWR","35.08","0.16","0.00"],["2026-10-09T00:25:00","WR.MOWR_1.AZ","35.08","0.16","0.00"],["2026-10-09T00:25:00","WR.THAYERLD","35.08","0.16","0.00"],["2026-10-09T00:25:00","YAD","35.90","0.98","0.00"],["2026-10-09T00:25:00","NSP.ODELL.WND","18.19","-4.12","-12.61"],["2026-10-09T00:25:00","NSP.OTP","17.61","-4.58","-12.73"],["2026-10-09T00:25:00","NSP.OTPW_1.AZ","17.61","-4.58","-12.73"],["2026-10-09T00:25:00","NSP.OWATON_SIG","19.03","-1.66","-14.23"],["2026-10-09T00:25:00","NSP.OWATONA_7","19.03","-1.66","-14.23"],["2026-10-09T00:25:00","NSP.PRISL1","18.93","-1.67","-14.32"],["2026-10-09T00:25:00","NSP.PRISL1_LD","18.93","-1.67","-14.32"],["2026-10-09T00:25:00","NSP.PRISL2","18.79","-1.81","-14.32"],["2026-10-09T00:25:00","NSP.PRISL2_LD","18.79","-1.81","-14.32"],["2026-10-09T00:25:00","NSP.PROSE","18.68","-4.37","-11.87"],["2026-10-09T00:25:00","NSP.PVALEY.WND","18.84","-1.44","-14.64"],["2026-10-09T00:25:00","NSP.RAETNA.WND","-2.51","-5.96","-31.47"],["2026-10-09T00:25:00","NSP.RAPID.ARR","18.52","-3.35","-13.05"],["2026-10-09T00:25:00","NSP.REDPINE","17.86","-4.44","-12.62"],["2026-10-09T00:25:00","NSP.REDWIN1","19.35","-1.32","-14.25"],["2026-10-09T00:25:00","NSP.REDWIN2","19.35","-1.32","-14.25"],["2026-10-09T00:25:00","NSP.RIVRSDCT10","19.47","-1.28","-14.17"],["2026-10-09T00:25:00","NSP.RIVRSDCT9","19.47","-1.28","-14.17"],["2026-10-09T00:25:00","NSP.RIVRSDST7","19.47","-1.28","-14.17"],["2026-10-09T00:25:00","NSP.ROCKRIDG1","17.08","-5.53","-12.31"],["2026-10-09T00:25:00","NSP.RWF__1_QS","18.36","-3.55","-13.01"],["2026-10-09T00:25:00","NSP.RWF__2","18.36","-3.55","-13.01"],["2026-10-09T00:25:00","NSP.S_RIDGE1","17.08","-5.53","-12.31"],["2026-10-09T00:25:00","NSP.SARTELL","19.66","-1.50","-13.76"],["2026-10-09T00:25:00","NSP.SHAKOBIO1","19.31","-1.67","-13.94"],["2026-10-09T00:25:00","NSP.SHERC1.SLR","19.20","-1.73","-13.99"],["2026-10-09T00:25:00","NSP.SHERC2.SLR","19.20","-1.73","-13.99"],["2026-10-09T00:25:00","NSP.SHERC3.SLR","19.20","-1.73","-13.99"],["2026-10-09T00:25:00","NSP.SHERCO.3","19.20","-1.73","-13.99"],["2026-10-09T00:25:00","NSP.SHERCO1","19.15","-1.78","-13.99"],["2026-10-09T00:25:00","NSP.SMP","19.24","-1.67","-14.01"],["2026-10-09T00:25:00","NSP.SMPM.S3","19.20","-1.73","-13.99"],["2026-10-09T00:25:00","NSP.SPGSPG1","19.02","-1.69","-14.21"],["2026-10-09T00:25:00","NSP.ST_PETER","19.33","-2.46","-13.13"],["2026-10-09T00:25:00","NSP.STCLOUD1","19.63","-1.51","-13.78"],["2026-10-09T00:25:00","NSP.STCRO","19.63","-0.39","-14.90"],["2026-10-09T00:25:00","NSP.STJM_1.AZ","18.79","-3.51","-12.62"],["2026-10-09T00:25:00","NSP.STONERAY","-2.52","-5.97","-31.47"],["2026-10-09T00:25:00","NSP.TEA_1.AZ","19.26","-1.64","-14.02"],["2026-10-09T00:25:00","NSP.UILK1","16.85","-5.75","-12.32"],["2026-10-09T00:25:00","NSP.UOFMGEN1","19.53","-1.21","-14.18"],["2026-10-09T00:25:00","NSP.UOFMGEN2","19.44","-1.28","-14.20"],["2026-10-09T00:25:00","NSP.UPLS_1.AZ","19.62","-1.56","-13.74"],["2026-10-09T00:25:00","NSP.UPLS_2.AZ","18.19","-3.98","-12.75"],["2026-10-09T00:25:00","NSP.UPLS_3.AZ","18.98","-2.89","-13.05"],["2026-10-09T00:25:00","NSP.VALYVIEW1","17.04","-5.57","-12.31"],["2026-10-09T00:25:00","NSP.VELVAVELV","19.12","-4.00","-11.80"],["2026-10-09T00:25:00","NSP.W_TRIW_TR","16.82","-5.78","-12.32"],["2026-10-09T00:25:00","NSP.WESTSID1","18.32","-3.68","-12.92"],["2026-10-09T00:25:00","NSP.WHEAT1.ARR","19.95","0.88","-15.85"],["2026-10-09T00:25:00","NSP.WHEAT3.ARR","19.95","0.88","-15.85"],["2026-10-09T00:25:00","NSP.WHEATON_08","19.95","0.88","-15.85"],["2026-10-09T00:25:00","NSP.WHEATON_09","20.04","1.02","-15.90"],["2026-10-09T00:25:00","NSP.WHEATON_10","20.04","1.02","-15.90"],["2026-10-09T00:25:00","NSP.WHEATON_11","20.04","1.02","-15.90"],["2026-10-09T00:25:00","NSP.WHEATON_12","20.04","1.02","-15.90"],["2026-10-09T00:25:00","NSP.WHEATON_13","20.04","1.02","-15.90"],["2026-10-09T00:25:00","NSP.WILMAR1","18.23","-3.56","-13.13"],["2026-10-09T00:25:00","NSP.WILMAR2","18.23","-3.56","-13.13"],["2026-10-09T00:25:00","NSP.WIMUNI.AZ","21.71","2.10","-15.31"],["2026-10-09T00:25:00","NSP.WINDVEST1","17.08","-5.53","-12.31"],["2026-10-09T00:25:00","NSP.WOODST1","16.82","-5.79","-12.31"],["2026-10-09T00:25:00","NSP.WPIPST1","16.77","-5.83","-12.32"],["2026-10-09T00:25:00","NSP.WPPI","19.87","-0.05","-15.00"],["2026-10-09T00:25:00","NSP.WPPI_1.AZ","19.87","-0.05","-15.00"],["2026-10-09T00:25:00","NSP.WSSOT3.HYD","20.42","1.46","-15.96"],["2026-10-09T00:25:00","NSP.WSSOT4.HYD","20.42","1.46","-15.96"],["2026-10-09T00:25:00","NYISO","40.90","0.78","5.20"],["2026-10-09T00:25:00","OKGE","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","ONT","28.22","0.01","-6.71"],["2026-10-09T00:25:00","ONT.DECO.PSOUT","22.82","0.16","-12.26"],["2026-10-09T00:25:00","ONT_W","33.61","-1.31","0.00"],["2026-10-09T00:25:00","OPPD","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","OTP.ANT","17.30","-5.20","-12.42"],["2026-10-09T00:25:00","OTP.ASHTAIII","18.73","-4.01","-12.18"],["2026-10-09T00:25:00","OTP.ASHTUBULA","18.73","-4.01","-12.18"],["2026-10-09T00:25:00","OTP.ASTORIA","17.67","-4.81","-12.44"],["2026-10-09T00:25:00","OTP.AZ","20.03","-2.89","-12.00"],["2026-10-09T00:25:00","OTP.BENSON.ARR","19.41","-2.82","-12.69"],["2026-10-09T00:25:00","OTP.BEPC1","19.20","-3.46","-12.26"],["2026-10-09T00:25:00","OTP.BIGSTON1","17.09","-5.41","-12.42"],["2026-10-09T00:25:00","OTP.BRDRS1.WND","19.63","-3.46","-11.83"],["2026-10-09T00:25:00","OTP.CENTER1","18.60","-4.40","-11.92"],["2026-10-09T00:25:00","OTP.COURTNY.WF","18.97","-3.92","-12.03"],["2026-10-09T00:25:00","OTP.COYOT1","18.41","-4.58","-11.93"],["2026-10-09T00:25:00","OTP.COYOT1AME","18.41","-4.58","-11.93"],["2026-10-09T00:25:00","OTP.CRIDG1.WND","16.87","-5.63","-12.42"],["2026-10-09T00:25:00","OTP.CRIDG2.WND","16.81","-5.69","-12.42"],["2026-10-09T00:25:00","OTP.DHWE","17.39","-5.10","-12.43"],["2026-10-09T00:25:00","OTP.DR1_2.WND","17.32","-5.21","-12.39"],["2026-10-09T00:25:00","OTP.DR3.WND","17.33","-5.20","-12.39"],["2026-10-09T00:25:00","OTP.EDGLYEDGL","15.09","-7.72","-12.11"],["2026-10-09T00:25:00","OTP.GRANTCO","19.92","-2.38","-12.62"],["2026-10-09T00:25:00","OTP.GRE","19.99","-2.38","-12.55"],["2026-10-09T00:25:00","MP.HPULOAD","21.39","-1.21","-12.32"],["2026-10-09T00:25:00","MP.HVDCE","21.22","0.04","-13.74"],["2026-10-09T00:25:00","MP.HVDCW","18.63","-4.37","-11.92"],["2026-10-09T00:25:00","MP.LASKIN1","22.24","-0.22","-12.46"],["2026-10-09T00:25:00","MP.LASKIN2","22.24","-0.22","-12.46"],["2026-10-09T00:25:00","MP.MP","21.79","-0.39","-12.74"],["2026-10-09T00:25:00","MP.MP_BOS4","20.25","-2.26","-12.41"],["2026-10-09T00:25:00","MP.MPM_1.AZ","21.39","-1.21","-12.32"],["2026-10-09T00:25:00","MP.MPM_2.AZ","21.39","-1.21","-12.32"],["2026-10-09T00:25:00","MP.MRES","20.41","-1.70","-12.81"],["2026-10-09T00:25:00","MP.OLIVER12","18.63","-4.37","-11.92"],["2026-10-09T00:25:00","MP.TACHB1","24.38","2.26","-12.80"],["2026-10-09T00:25:00","MP.TACHB2","24.38","2.26","-12.80"],["2026-10-09T00:25:00","MP.TACRIDGE1","21.57","-1.04","-12.31"],["2026-10-09T00:25:00","MP.THOMSON","21.46","0.18","-13.64"],["2026-10-09T00:25:00","MP.WPPI_BOS4","20.25","-2.26","-12.41"],["2026-10-09T00:25:00","MPS","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","MPS.CROSSROAD1","35.28","0.36","0.00"],["2026-10-09T00:25:00","MPS.CROSSROAD2","35.28","0.36","0.00"],["2026-10-09T00:25:00","MPS.CROSSROAD3","35.28","0.36","0.00"],["2026-10-09T00:25:00","MPS.CROSSROAD4","35.28","0.36","0.00"],["2026-10-09T00:25:00","MPW.AZ","24.83","0.64","-10.73"],["2026-10-09T00:25:00","MPW.MPW","24.83","0.64","-10.73"],["2026-10-09T00:25:00","MPW.UNIT_7","24.87","0.66","-10.71"],["2026-10-09T00:25:00","MPW.UNIT_8","24.87","0.66","-10.71"],["2026-10-09T00:25:00","MPW.UNIT_9","24.75","0.48","-10.65"],["2026-10-09T00:25:00","MS.HUB","27.18","-0.52","-7.22"],["2026-10-09T00:25:00","NIPS.AM","70.34","1.33","34.09"],["2026-10-09T00:25:00","NIPS.AZ","67.59","1.32","31.35"],["2026-10-09T00:25:00","NIPS.BAILY.ARR","181.92","1.23","145.77"],["2026-10-09T00:25:00","NIPS.BCWF.SIG","40.11","0.49","4.70"],["2026-10-09T00:25:00","NIPS.BENTONCO","40.11","0.49","4.70"],["2026-10-09T00:25:00","NIPS.BP","70.34","1.33","34.09"],["2026-10-09T00:25:00","NIPS.BURROAK.H","53.11","1.20","16.99"],["2026-10-09T00:25:00","NIPS.BURROAK.L","65.13","1.25","28.96"],["2026-10-09T00:25:00","NIPS.CARGILL","70.34","1.33","34.09"],["2026-10-09T00:25:00","NIPS.CARPNTRWF","53.25","0.88","17.45"],["2026-10-09T00:25:00","NIPS.CAVALRYBS","53.19","1.01","17.26"],["2026-10-09T00:25:00","NIPS.CAVALRYSF","53.19","1.01","17.26"],["2026-10-09T00:25:00","NIPS.CC.WHITN","72.02","0.96","36.14"],["2026-10-09T00:25:00","NIPS.DUNNBR1SF","99.26","1.05","63.29"],["2026-10-09T00:25:00","NIPS.DUNNBR2BS","41.17","1.00","5.25"],["2026-10-09T00:25:00","NIPS.DUNNBR2SF","41.17","1.00","5.25"],["2026-10-09T00:25:00","NIPS.ERC_TEST","70.34","1.33","34.09"],["2026-10-09T00:25:00","NIPS.EWNMAC.NU","64.91","1.28","28.71"],["2026-10-09T00:25:00","NIPS.HWND1.IPL","52.77","0.67","17.18"],["2026-10-09T00:25:00","NIPS.IMPA","67.86","2.77","30.17"],["2026-10-09T00:25:00","NIPS.IMPA_1.AZ","66.87","3.01","28.94"],["2026-10-09T00:25:00","NIPS.INCRMLSP","53.26","0.89","17.45"],["2026-10-09T00:25:00","NIPS.INCROSWF","53.22","0.85","17.45"],["2026-10-09T00:25:00","NIPS.INCROSWF2","53.25","0.88","17.45"],["2026-10-09T00:25:00","NIPS.JASPERCO","87.17","1.48","50.77"],["2026-10-09T00:25:00","NIPS.LAKES","56.70","1.12","20.66"],["2026-10-09T00:25:00","NIPS.MAIZEMSV","159.51","1.52","123.07"],["2026-10-09T00:25:00","NIPS.MCHCP.ARR","179.41","1.53","142.96"],["2026-10-09T00:25:00","NIPS.MICHCP12","182.33","1.11","146.30"],["2026-10-09T00:25:00","NIPS.MITCH.ARR","96.27","1.16","60.19"],["2026-10-09T00:25:00","NIPS.MNTIC2.NU","57.23","1.09","21.22"],["2026-10-09T00:25:00","NIPS.MUNSTR.LN","-59.63","0.80","-95.35"],["2026-10-09T00:25:00","NIPS.NIPS","70.34","1.33","34.09"],["2026-10-09T00:25:00","NIPS.NLMK","70.34","1.33","34.09"],["2026-10-09T00:25:00","NIPS.NORWAPNOR","56.68","1.17","20.59"],["2026-10-09T00:25:00","NIPS.OAKDAPOAK","55.61","1.11","19.58"],["2026-10-09T00:25:00","NIPS.PRATTIND","70.34","1.33","34.09"],["2026-10-09T00:25:00","NIPS.PRAXAIR","70.34","1.33","34.09"],["2026-10-09T00:25:00","NIPS.REYNO.MVP","54.29","0.98","18.39"],["2026-10-09T00:25:00","NIPS.ROSEWRWF","54.82","0.67","19.23"],["2026-10-09T00:25:00","NIPS.SCHAHP16A","70.58","0.93","34.73"],["2026-10-09T00:25:00","NIPS.SCHAHP16B","70.58","0.93","34.73"],["2026-10-09T00:25:00","NIPS.SCHAHP17","41.13","0.98","5.23"],["2026-10-09T00:25:00","NIPS.SCHAHP18","41.13","0.98","5.23"],["2026-10-09T00:25:00","NIPS.STJOHN.LN","-20.78","0.79","-56.49"],["2026-10-09T00:25:00","NIPS.USS","70.34","1.33","34.09"],["2026-10-09T00:25:00","NIPS.WHITNGT1","72.02","0.96","36.14"],["2026-10-09T00:25:00","NIPS.WHITNGT2","72.02","0.96","36.14"],["2026-10-09T00:25:00","NIPS.WHITNST","72.02","0.96","36.14"],["2026-10-09T00:25:00","NIPS.WVPA","75.37","2.00","38.45"],["2026-10-09T00:25:00","NIPS.WVPA_1.AZ","75.46","2.03","38.51"],["2026-10-09T00:25:00","NPPD","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","NSP.ADAMSWD1","20.41","-1.19","-13.32"],["2026-10-09T00:25:00","NSP.AEPE11","21.81","2.43","-15.54"],["2026-10-09T00:25:00","NSP.AEPE13","21.81","2.43","-15.54"],["2026-10-09T00:25:00","NSP.AEPE18","20.15","-0.85","-13.92"],["2026-10-09T00:25:00","NSP.AEPE3","21.87","2.76","-15.81"],["2026-10-09T00:25:00","NSP.AEPE4","21.81","2.43","-15.54"],["2026-10-09T00:25:00","NSP.AEPE5","21.81","2.43","-15.54"],["2026-10-09T00:25:00","NSP.AEPE8","21.81","2.43","-15.54"],["2026-10-09T00:25:00","NSP.AGASSIZBE","19.55","-3.19","-12.18"],["2026-10-09T00:25:00","NSP.ALDRIHERC","19.45","-1.31","-14.16"],["2026-10-09T00:25:00","NSP.ANSON2","18.68","-4.37","-11.87"],["2026-10-09T00:25:00","NSP.ANSON3","18.68","-4.37","-11.87"],["2026-10-09T00:25:00","NSP.ANSON4","18.68","-4.37","-11.87"],["2026-10-09T00:25:00","NSP.AZ","19.71","-1.05","-14.16"],["2026-10-09T00:25:00","NSP.BAYFRN5","21.28","1.56","-15.20"],["2026-10-09T00:25:00","NSP.BAYFRN6","21.29","1.57","-15.20"],["2026-10-09T00:25:00","NSP.BE","18.60","-3.42","-12.90"],["2026-10-09T00:25:00","NSP.BE1","18.60","-3.42","-12.90"],["2026-10-09T00:25:00","NSP.BE2","18.60","-3.42","-12.90"],["2026-10-09T00:25:00","NSP.BELW_1.AZ","18.60","-3.42","-12.90"],["2026-10-09T00:25:00","NSP.BEPC","19.98","-1.98","-12.96"],["2026-10-09T00:25:00","NSP.BIGBLUE","18.03","-3.98","-12.91"],["2026-10-09T00:25:00","NSP.BIGFALL_A","21.35","2.04","-15.61"],["2026-10-09T00:25:00","NSP.BLKBROOK","21.00","1.30","-15.22"],["2026-10-09T00:25:00","NSP.BLKDGCT5","19.27","-1.58","-14.07"],["2026-10-09T00:25:00","NSP.BLKDGST2","19.27","-1.58","-14.07"],["2026-10-09T00:25:00","NSP.BLKDO6","18.93","-1.86","-14.13"],["2026-10-09T00:25:00","NSP.BLUE_LK_09","19.22","-1.77","-13.93"],["2026-10-09T00:25:00","NSP.BLUE_LK_10","19.22","-1.77","-13.93"],["2026-10-09T00:25:00","NSP.BLUE_LK_11","19.22","-1.77","-13.93"],["2026-10-09T00:25:00","NSP.BLUE_LK7","19.22","-1.77","-13.93"],["2026-10-09T00:25:00","NSP.BLUE_LK8","19.22","-1.77","-13.93"],["2026-10-09T00:25:00","NSP.BLUE1.ARR","19.22","-1.77","-13.93"],["2026-10-09T00:25:00","NSP.BLUE2.ARR","19.22","-1.77","-13.93"],["2026-10-09T00:25:00","NSP.BLUE4.ARR","19.22","-1.77","-13.93"],["2026-10-09T00:25:00","NSP.BR_DIR_TR1","16.74","-5.73","-12.45"],["2026-10-09T00:25:00","NSP.BRGSRD.MVP","22.71","-0.04","-12.17"],["2026-10-09T00:25:00","NSP.BSTAR1.WND","17.80","-4.56","-12.56"],["2026-10-09T00:25:00","NSP.BSTAR2.WND","17.80","-4.56","-12.56"],["2026-10-09T00:25:00","NSP.BUFFR_TR1","16.74","-5.73","-12.45"],["2026-10-09T00:25:00","NSP.BUFFR_TR2","16.75","-5.72","-12.45"],["2026-10-09T00:25:00","NSP.CANFLSG1","19.42","-1.28","-14.22"],["2026-10-09T00:25:00","NSP.CANFLSG2","19.42","-1.28","-14.22"],["2026-10-09T00:25:00","NSP.CC.BLKDG52","19.27","-1.58","-14.07"],["2026-10-09T00:25:00","NSP.CC.HIBRDGE","18.89","-1.82","-14.21"],["2026-10-09T00:25:00","NSP.CC.MANKTO","18.45","-3.36","-13.11"],["2026-10-09T00:25:00","NSP.CC.RIVRSD","19.47","-1.28","-14.17"],["2026-10-09T00:25:00","NSP.CEDARFAL","20.60","1.39","-15.71"],["2026-10-09T00:25:00","NSP.CH_DIR_TR4","-2.51","-5.96","-31.47"],["2026-10-09T00:25:00","NSP.CHARA_TR1","-2.50","-5.95","-31.47"],["2026-10-09T00:25:00","NSP.CHARA_TR2","-2.52","-5.97","-31.47"],["2026-10-09T00:25:00","NSP.CHARA_TR4","-2.51","-5.96","-31.47"],["2026-10-09T00:25:00","NSP.CHEMOLSPO","18.95","-1.73","-14.24"],["2026-10-09T00:25:00","NSP.CHPFL1.HYD","20.24","1.27","-15.95"],["2026-10-09T00:25:00","NSP.CHPFL2.HYD","20.24","1.27","-15.95"],["2026-10-09T00:25:00","NSP.CHPRES","21.22","1.81","-15.51"],["2026-10-09T00:25:00","NSP.CISCO1","18.01","-4.63","-12.28"],["2026-10-09T00:25:00","NSP.CMMPA.FAIR","18.77","-3.14","-13.01"],["2026-10-09T00:25:00","NSP.CMMPA.G","19.30","-1.90","-13.72"],["2026-10-09T00:25:00","NSP.CMMPA.GF","18.19","-3.98","-12.75"],["2026-10-09T00:25:00","NSP.CMMPA.GLEN","19.30","-1.90","-13.72"],["2026-10-09T00:25:00","NSP.CMMPA.JANE","19.14","-1.76","-14.02"],["2026-10-09T00:25:00","NSP.CMMPA.KASS","19.26","-0.96","-14.70"],["2026-10-09T00:25:00","NSP.CMMPA.KEN","20.00","-0.77","-14.15"],["2026-10-09T00:25:00","NSP.CMMPA.SE","19.29","-2.61","-13.02"],["2026-10-09T00:25:00","NSP.CODA.BYLL","19.52","-1.20","-14.20"],["2026-10-09T00:25:00","NSP.COYOTE","17.84","-4.64","-12.44"],["2026-10-09T00:25:00","NSP.CRNELL.HYD","21.22","2.14","-15.84"],["2026-10-09T00:25:00","NSP.CWN1","17.08","-5.39","-12.45"],["2026-10-09T00:25:00","NSP.CWN2","17.08","-5.39","-12.45"],["2026-10-09T00:25:00","NSP.DANIELSN1","20.50","-1.04","-13.38"],["2026-10-09T00:25:00","NSP.DR.BTFN","19.27","-1.95","-13.70"],["2026-10-09T00:25:00","NSP.DR.MHP","18.60","-3.42","-12.90"],["2026-10-09T00:25:00","NSP.DR.MNA","18.60","-3.42","-12.90"],["2026-10-09T00:25:00","NSP.DR.SMRT","19.76","-0.03","-15.13"],["2026-10-09T00:25:00","NSP.EASTRDG1","17.11","-5.50","-12.31"],["2026-10-09T00:25:00","NSP.ELLIOTPK1","19.48","-1.26","-14.18"],["2026-10-09T00:25:00","NSP.EWINGTON1","17.98","-4.66","-12.28"],["2026-10-09T00:25:00","NSP.FENTON.WND","-1.82","-5.35","-31.39"],["2026-10-09T00:25:00","NSP.FLAMBHYDRO","22.45","3.09","-15.56"],["2026-10-09T00:25:00","NSP.FRENCH1","23.72","1.04","-12.24"],["2026-10-09T00:25:00","NSP.FRENCH2","23.72","1.04","-12.24"],["2026-10-09T00:25:00","NSP.FRENCH3","23.60","0.92","-12.24"],["2026-10-09T00:25:00","NSP.FRENCH4","23.60","0.92","-12.24"],["2026-10-09T00:25:00","NSP.GARWIN1","19.48","-0.74","-14.70"],["2026-10-09T00:25:00","NSP.GDMEADOW","18.84","-1.44","-14.64"],["2026-10-09T00:25:00","NSP.GLU","22.08","3.17","-16.01"],["2026-10-09T00:25:00","NSP.GRANTY.ARR","19.61","-1.55","-13.76"],["2026-10-09T00:25:00","NSP.GRE.BFRDG","16.67","-5.80","-12.45"],["2026-10-09T00:25:00","NSP.HAMPTN.MVP","18.97","-1.77","-14.18"],["2026-10-09T00:25:00","NSP.HATFIHAT1","19.37","0.35","-15.90"],["2026-10-09T00:25:00","NSP.HCPD.GRVCT","20.91","-0.53","-13.48"],["2026-10-09T00:25:00","NSP.HCPD.LKCR","18.82","-3.05","-13.05"],["2026-10-09T00:25:00","NSP.HCPD.MAD","18.98","-2.89","-13.05"],["2026-10-09T00:25:00","NSP.HCPD.NU","19.43","-2.46","-13.03"],["2026-10-09T00:25:00","NSP.HCPD.SXFLS","19.09","-3.97","-11.86"],["2026-10-09T00:25:00","NSP.HCPD_1.AZ","19.09","-3.97","-11.86"],["2026-10-09T00:25:00","NSP.HENNIPIN1","19.53","-1.21","-14.18"],["2026-10-09T00:25:00","NSP.HIBRDGCT7","18.90","-1.81","-14.21"],["2026-10-09T00:25:00","NSP.HIBRDGCT8","18.90","-1.81","-14.21"],["2026-10-09T00:25:00","NSP.HIBRDGST9","18.87","-1.84","-14.21"],["2026-10-09T00:25:00","NSP.HOLCOM.HYD","21.37","2.28","-15.83"],["2026-10-09T00:25:00","NSP.IBR.YANKE","17.08","-5.39","-12.45"],["2026-10-09T00:25:00","NSP.INVRHL1","19.28","-1.44","-14.20"],["2026-10-09T00:25:00","NSP.INVRHL2","19.28","-1.44","-14.20"],["2026-10-09T00:25:00","NSP.INVRHL3","19.28","-1.44","-14.20"],["2026-10-09T00:25:00","NSP.INVRHL4","19.28","-1.44","-14.20"],["2026-10-09T00:25:00","NSP.INVRHL5","19.28","-1.44","-14.20"],["2026-10-09T00:25:00","NSP.INVRHL6","19.28","-1.44","-14.20"],["2026-10-09T00:25:00","NSP.JEFFERS2","16.74","-5.86","-12.32"],["2026-10-09T00:25:00","NSP.JIMFLS.HYD","20.68","1.63","-15.87"],["2026-10-09T00:25:00","NSP.KASOTA","18.44","-3.35","-13.13"],["2026-10-09T00:25:00","NSP.KING1","19.37","-1.11","-14.44"],["2026-10-09T00:25:00","NSP.LYONC.MVP","18.12","-4.07","-12.73"],["2026-10-09T00:25:00","NSP.MANKTOCT1","18.44","-3.35","-13.13"],["2026-10-09T00:25:00","NSP.MANKTOCT2","18.44","-3.35","-13.13"],["2026-10-09T00:25:00","NSP.MANKTOST3","18.46","-3.37","-13.09"],["2026-10-09T00:25:00","NSP.MARSHSOLAR","18.06","-4.14","-12.72"],["2026-10-09T00:25:00","NSP.MENOMOA","20.66","1.38","-15.64"],["2026-10-09T00:25:00","NSP.MERPK1","19.23","-1.47","-14.22"],["2026-10-09T00:25:00","NSP.MINRVR1","19.11","-1.85","-13.96"],["2026-10-09T00:25:00","NSP.MINVLY.MVP","18.09","-4.11","-12.72"],["2026-10-09T00:25:00","NSP.MMPA","19.28","-1.69","-13.95"],["2026-10-09T00:25:00","NSP.MMPA.BOGWF","20.85","-1.10","-12.97"],["2026-10-09T00:25:00","NSP.MMPA.FEP","18.06","-2.78","-14.08"],["2026-10-09T00:25:00","NSP.MMPA.WWF","17.94","-4.98","-12.00"],["2026-10-09T00:25:00","NSP.MMPA_1.AZ","19.28","-1.69","-13.95"],["2026-10-09T00:25:00","NSP.MMU_1.AZ","18.39","-3.82","-12.71"],["2026-10-09T00:25:00","NSP.MNDAK.WND","17.08","-5.39","-12.45"],["2026-10-09T00:25:00","NSP.MNTCEL1","19.03","-1.89","-14.00"],["2026-10-09T00:25:00","NSP.MOR1_IBR","-2.50","-5.95","-31.47"],["2026-10-09T00:25:00","NSP.MORAINE2","-2.50","-5.95","-31.47"],["2026-10-09T00:25:00","NSP.MRES","18.87","-3.31","-12.74"],["2026-10-09T00:25:00","NSP.MRES.MWF","17.92","-4.32","-12.68"],["2026-10-09T00:25:00","NSP.MRES_5.AZ","21.41","-0.54","-12.97"],["2026-10-09T00:25:00","NSP.MRES_6.AZ","21.26","-0.73","-12.93"],["2026-10-09T00:25:00","NSP.NCP.AZ","21.22","1.81","-15.51"],["2026-10-09T00:25:00","NSP.NCPLOAD","21.22","1.81","-15.51"],["2026-10-09T00:25:00","NSP.NEW_PNEW_","19.64","-1.25","-14.03"],["2026-10-09T00:25:00","NSP.NOBLE.CWS1","-1.14","-4.72","-31.34"],["2026-10-09T00:25:00","NSP.NOBLE.CWS2","-1.14","-4.72","-31.34"],["2026-10-09T00:25:00","NSP.NOBLES.WND","-1.14","-4.72","-31.34"],["2026-10-09T00:25:00","NSP.NOBLES2.MP","-1.71","-5.26","-31.37"],["2026-10-09T00:25:00","NSP.NORTHN.WND","-2.52","-5.97","-31.47"],["2026-10-09T00:25:00","NSP.NSP","19.71","-1.07","-14.14"],["2026-10-09T00:25:00","NSP.NSPG_1.AZ","18.77","-3.14","-13.01"],["2026-10-09T00:25:00","NSP.NSPG_2.AZ","19.29","-2.61","-13.02"],["2026-10-09T00:25:00","NSP.NSTARSOLAR","19.34","-1.13","-14.45"],["2026-10-09T00:25:00","NSP.NU","19.43","-2.46","-13.03"],["2026-10-09T00:25:00","NSP.NU.AZ","19.43","-2.46","-13.03"],["2026-10-09T00:25:00","NSP.NULM.4GT","19.44","-2.45","-13.03"],["2026-10-09T00:25:00","NSP.NULM.5GT","19.44","-2.45","-13.03"],["2026-10-09T00:25:00","NSP.NULM.6GT","19.44","-2.45","-13.03"],["2026-10-09T00:25:00","NSP.NULM.7GT","19.44","-2.45","-13.03"],["2026-10-09T00:25:00","NSP.NWEC.AZ","21.47","0.53","-13.98"],["2026-10-09T00:25:00","NSP.NWELOAD","21.47","0.53","-13.98"],["2026-10-09T00:25:00","NSP.OAKLKE_IBR","17.07","-5.40","-12.45"],["2026-10-09T00:25:00","WEC.GERMANOT1","19.64","1.37","-16.65"],["2026-10-09T00:25:00","WEC.GERMANOT2","19.64","1.37","-16.65"],["2026-10-09T00:25:00","WEC.GERMANOT3","19.64","1.37","-16.65"],["2026-10-09T00:25:00","WEC.GERMANOT4","19.64","1.37","-16.65"],["2026-10-09T00:25:00","WEC.GERMANOT5","19.64","1.37","-16.65"],["2026-10-09T00:25:00","WEC.GLACRHLS","20.77","1.39","-15.54"],["2026-10-09T00:25:00","WEC.JOU_WMONT","21.63","0.44","-13.73"],["2026-10-09T00:25:00","WEC.KAC_GE5CT","20.96","1.57","-15.53"],["2026-10-09T00:25:00","WEC.KAC_ISPP","20.96","1.57","-15.53"],["2026-10-09T00:25:00","WEC.KAUCBL.ARR","20.82","1.37","-15.47"],["2026-10-09T00:25:00","WEC.KOSH_SLR1","19.71","0.55","-15.76"],["2026-10-09T00:25:00","WEC.OAKCREKC5","17.61","1.03","-18.34"],["2026-10-09T00:25:00","WEC.OCONTFL","21.90","2.33","-15.35"],["2026-10-09T00:25:00","WEC.OKCGC6","17.60","0.98","-18.30"],["2026-10-09T00:25:00","WEC.OKCGC7","17.60","0.98","-18.30"],["2026-10-09T00:25:00","WEC.OKCGC8","17.47","0.85","-18.30"],["2026-10-09T00:25:00","WEC.PARIS01S1","17.29","1.21","-18.84"],["2026-10-09T00:25:00","WEC.PARIS01S2","17.29","1.21","-18.84"],["2026-10-09T00:25:00","WEC.PARIS01S3","17.29","1.21","-18.84"],["2026-10-09T00:25:00","WEC.PARIS01S4","17.29","1.21","-18.84"],["2026-10-09T00:25:00","WEC.PB1AUX","20.27","1.00","-15.65"],["2026-10-09T00:25:00","WEC.PB2AUX","20.26","0.99","-15.65"],["2026-10-09T00:25:00","WEC.PLSNT1.MVP","16.64","1.01","-19.29"],["2026-10-09T00:25:00","WEC.PORTWA1CT1","18.65","0.41","-16.68"],["2026-10-09T00:25:00","WEC.PORTWA1CT2","18.66","0.42","-16.68"],["2026-10-09T00:25:00","WEC.PORTWA1ST0","18.73","0.49","-16.68"],["2026-10-09T00:25:00","WEC.PORTWCT1","18.66","0.42","-16.68"],["2026-10-09T00:25:00","WEC.PORTWCT2","18.66","0.42","-16.68"],["2026-10-09T00:25:00","WEC.PORTWST1","18.73","0.49","-16.68"],["2026-10-09T00:25:00","WEC.PS_ESR1","17.29","1.21","-18.84"],["2026-10-09T00:25:00","WEC.PS_ESR1_LD","17.29","1.21","-18.84"],["2026-10-09T00:25:00","WEC.PS_SLR1","17.29","1.21","-18.84"],["2026-10-09T00:25:00","WEC.PTBEACB5","20.27","1.00","-15.65"],["2026-10-09T00:25:00","WEC.PTBHGB1","20.18","0.91","-15.65"],["2026-10-09T00:25:00","WEC.PTBHGB2","20.17","0.90","-15.65"],["2026-10-09T00:25:00","WEC.RBC1","23.14","2.31","-14.09"],["2026-10-09T00:25:00","WEC.ROOT_PIKE","17.06","1.06","-18.92"],["2026-10-09T00:25:00","WEC.S","18.96","1.36","-17.32"],["2026-10-09T00:25:00","WEC.UNIVEV130","17.56","0.09","-17.45"],["2026-10-09T00:25:00","WEC.VALLYGA1","18.19","1.36","-18.09"],["2026-10-09T00:25:00","WEC.VALLYGA2","18.16","1.33","-18.09"],["2026-10-09T00:25:00","WEC.WEPM_1.AZ","23.49","3.78","-15.21"],["2026-10-09T00:25:00","WEC.WEPM_2.AZ","23.65","3.91","-15.18"],["2026-10-09T00:25:00","WEC.WPPI","21.01","1.63","-15.54"],["2026-10-09T00:25:00","WEC.WPPI_1.AZ","20.96","1.63","-15.59"],["2026-10-09T00:25:00","WEC.WPPI_3.AZ","21.08","1.69","-15.53"],["2026-10-09T00:25:00","WFEC","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","WPS.AZ","22.41","2.48","-14.99"],["2026-10-09T00:25:00","WPS.BDGHLW1S","21.85","0.61","-13.68"],["2026-10-09T00:25:00","WPS.CC.FOX1","20.48","1.10","-15.54"],["2026-10-09T00:25:00","WPS.CC.FOX2","20.48","1.10","-15.54"],["2026-10-09T00:25:00","WPS.COLUMBIA1","19.99","0.73","-15.66"],["2026-10-09T00:25:00","WPS.COLUMBIA2","19.98","0.72","-15.66"],["2026-10-09T00:25:00","WPS.CRANECREK","18.72","-1.66","-14.54"],["2026-10-09T00:25:00","WPS.CUSTEGEN1","21.90","2.62","-15.64"],["2026-10-09T00:25:00","WPS.DEPERE","21.78","2.32","-15.46"],["2026-10-09T00:25:00","WPS.DPC.WESTN4","22.66","1.85","-14.11"],["2026-10-09T00:25:00","WPS.DRR.NWATER","21.96","2.47","-15.43"],["2026-10-09T00:25:00","WPS.FORWARD","20.41","1.46","-15.97"],["2026-10-09T00:25:00","WPS.FORWARD_LD","20.41","1.46","-15.97"],["2026-10-09T00:25:00","WPS.FOX_CT1","20.47","1.09","-15.54"],["2026-10-09T00:25:00","WPS.FOX_CT2","20.47","1.09","-15.54"],["2026-10-09T00:25:00","WPS.FOX_ST1_1","20.50","1.12","-15.54"],["2026-10-09T00:25:00","WPS.FOX_ST1_2","20.50","1.12","-15.54"],["2026-10-09T00:25:00","WPS.GLU","22.00","2.20","-15.12"],["2026-10-09T00:25:00","WPS.GRFTR.ARR","23.89","3.18","-14.21"],["2026-10-09T00:25:00","WPS.HNSATOA","22.62","2.45","-14.75"],["2026-10-09T00:25:00","WPS.LAKEFRN95","21.68","2.39","-15.63"],["2026-10-09T00:25:00","WPS.LAKEFRN99","21.68","2.39","-15.63"],["2026-10-09T00:25:00","WPS.MENOMPK","23.01","3.42","-15.33"],["2026-10-09T00:25:00","WPS.MEWD_M1","23.66","2.44","-13.70"],["2026-10-09T00:25:00","WPS.MPU","21.79","2.50","-15.63"],["2026-10-09T00:25:00","WPS.MPUG_1.AZ","21.79","2.50","-15.63"],["2026-10-09T00:25:00","WPS.OCONTO.DPC","21.96","2.41","-15.37"],["2026-10-09T00:25:00","WPS.PORTAGE","23.06","2.31","-14.17"],["2026-10-09T00:25:00","WPS.PTBEACH_PV","20.45","1.14","-15.61"],["2026-10-09T00:25:00","WPS.PULLIAM31","21.97","2.47","-15.42"],["2026-10-09T00:25:00","WPS.REDBARN1W","21.80","0.43","-13.55"],["2026-10-09T00:25:00","WPS.TWOCRK1S","20.33","1.02","-15.61"],["2026-10-09T00:25:00","WPS.UMERC","22.93","3.34","-15.33"],["2026-10-09T00:25:00","WPS.WEM31","22.79","3.21","-15.34"],["2026-10-09T00:25:00","WPS.WEM32","22.67","3.09","-15.34"],["2026-10-09T00:25:00","WPS.WEM33","22.67","3.09","-15.34"],["2026-10-09T00:25:00","WPS.WESRCE1_LD","22.74","1.90","-14.08"],["2026-10-09T00:25:00","WPS.WESRCE2_LD","22.74","1.90","-14.08"],["2026-10-09T00:25:00","WPS.WESTON11","22.74","1.90","-14.08"],["2026-10-09T00:25:00","WPS.WESTON12","22.74","1.90","-14.08"],["2026-10-09T00:25:00","WPS.WESTON13","22.74","1.90","-14.08"],["2026-10-09T00:25:00","WPS.WESTON14","22.74","1.90","-14.08"],["2026-10-09T00:25:00","WPS.WESTON15","22.74","1.90","-14.08"],["2026-10-09T00:25:00","WPS.WESTON16","22.74","1.90","-14.08"],["2026-10-09T00:25:00","WPS.WESTON17","22.74","1.90","-14.08"],["2026-10-09T00:25:00","WPS.WESTON3","22.67","1.83","-14.08"],["2026-10-09T00:25:00","WPS.WESTON4","22.66","1.85","-14.11"],["2026-10-09T00:25:00","WPS.WPSE","22.93","3.34","-15.33"],["2026-10-09T00:25:00","CIN.NOBLEVL.3","52.20","1.24","16.04"],["2026-10-09T00:25:00","CIN.NOBLEVL.4","52.20","1.24","16.04"],["2026-10-09T00:25:00","CIN.NOBLEVL.5","52.20","1.24","16.04"],["2026-10-09T00:25:00","CIN.PSI","46.67","1.57","10.18"],["2026-10-09T00:25:00","CIN.PSI.IMPA","46.67","1.57","10.18"],["2026-10-09T00:25:00","CIN.PSI.LMU","46.67","1.57","10.18"],["2026-10-09T00:25:00","CIN.PSI_2.AZ","42.57","1.92","5.73"],["2026-10-09T00:25:00","CIN.PSI_3.AZ","40.30","1.46","3.92"],["2026-10-09T00:25:00","CIN.PV.SPEEDWY","52.10","1.67","15.51"],["2026-10-09T00:25:00","CIN.SIGE","40.35","1.51","3.92"],["2026-10-09T00:25:00","CIN.SIGW_1.AZ","40.35","1.51","3.92"],["2026-10-09T00:25:00","CIN.SUCRKGT1","39.31","0.08","4.31"],["2026-10-09T00:25:00","CIN.SUCRKGT2","39.31","0.08","4.31"],["2026-10-09T00:25:00","CIN.SUCRKST1","39.31","0.08","4.31"],["2026-10-09T00:25:00","CIN.SUGRCK.MVP","39.31","0.08","4.31"],["2026-10-09T00:25:00","CIN.TIPMONT","46.67","1.57","10.18"],["2026-10-09T00:25:00","CIN.TWINBR1","40.92","1.80","4.20"],["2026-10-09T00:25:00","CIN.WABASL.ARR","39.77","0.50","4.35"],["2026-10-09T00:25:00","CIN.WBSPSI.ARR","56.35","1.60","19.83"],["2026-10-09T00:25:00","CIN.WHEATCTG1","39.76","0.83","4.01"],["2026-10-09T00:25:00","CIN.WHEATCTG2","39.76","0.83","4.01"],["2026-10-09T00:25:00","CIN.WHEATCTG3","39.76","0.83","4.01"],["2026-10-09T00:25:00","CIN.WHEATCTG4","39.76","0.83","4.01"],["2026-10-09T00:25:00","CIN.WHTSLR.SIG","40.49","1.53","4.04"],["2026-10-09T00:25:00","CIN.WRHILND","39.82","0.53","4.37"],["2026-10-09T00:25:00","CIN.WVPA.BNLIL","46.67","1.57","10.18"],["2026-10-09T00:25:00","CIN.WVPA.PSI","46.67","1.57","10.18"],["2026-10-09T00:25:00","CIN.WVPA_1.AZ","46.67","1.57","10.18"],["2026-10-09T00:25:00","CLEC.ACA11","26.82","-0.88","-7.22"],["2026-10-09T00:25:00","CLEC.ACA12","26.82","-0.88","-7.22"],["2026-10-09T00:25:00","CLEC.ACA13","26.82","-0.88","-7.22"],["2026-10-09T00:25:00","CLEC.AXLA","26.23","-1.47","-7.22"],["2026-10-09T00:25:00","CLEC.AXLA_1.AZ","26.23","-1.47","-7.22"],["2026-10-09T00:25:00","CLEC.CC.ACAPB1","26.82","-0.88","-7.22"],["2026-10-09T00:25:00","CLEC.CC.CPS6","26.05","-1.65","-7.22"],["2026-10-09T00:25:00","CLEC.CC.CPS7","26.05","-1.65","-7.22"],["2026-10-09T00:25:00","CLEC.CLEC","26.97","-0.73","-7.22"],["2026-10-09T00:25:00","CLEC.CPS6","26.06","-1.64","-7.22"],["2026-10-09T00:25:00","CLEC.CPS6ST","26.03","-1.67","-7.22"],["2026-10-09T00:25:00","CLEC.CPS71","26.06","-1.64","-7.22"],["2026-10-09T00:25:00","CLEC.CPS72","26.06","-1.64","-7.22"],["2026-10-09T00:25:00","CLEC.CPS7ST","26.03","-1.67","-7.22"],["2026-10-09T00:25:00","CLEC.CPWR_1.AZ","26.97","-0.73","-7.22"],["2026-10-09T00:25:00","CLEC.CPWR_2.AZ","32.92","-0.05","-1.95"],["2026-10-09T00:25:00","CLEC.CPWR_6.AZ","35.08","0.16","0.00"],["2026-10-09T00:25:00","CLEC.CPWR_8.AZ","26.77","-0.93","-7.22"],["2026-10-09T00:25:00","CLEC.DOLETSLR","26.48","-1.22","-7.22"],["2026-10-09T00:25:00","CLEC.DPS.ARR","26.48","-1.22","-7.22"],["2026-10-09T00:25:00","CLEC.ELIZSOL","26.85","-0.85","-7.22"],["2026-10-09T00:25:00","CLEC.HOLCRKSOL","26.88","-0.82","-7.22"],["2026-10-09T00:25:00","CLEC.HOPK1.ARR","27.46","-0.24","-7.22"],["2026-10-09T00:25:00","CLEC.HUNTER5","26.22","-1.48","-7.22"],["2026-10-09T00:25:00","CLEC.MPS3_G3","25.99","-1.71","-7.22"],["2026-10-09T00:25:00","CLEC.MPS3_G4","25.99","-1.71","-7.22"],["2026-10-09T00:25:00","CLEC.NPS1","26.02","-1.68","-7.22"],["2026-10-09T00:25:00","CLEC.ORIN","27.65","-0.05","-7.22"],["2026-10-09T00:25:00","CLEC.PRAIRIE","26.41","-1.29","-7.22"],["2026-10-09T00:25:00","CLEC.RPS2","25.99","-1.71","-7.22"],["2026-10-09T00:25:00","CLEC.RPS2.LAFA","25.99","-1.71","-7.22"],["2026-10-09T00:25:00","CLEC.RPS2.LEPA","25.99","-1.71","-7.22"],["2026-10-09T00:25:00","CLEC.SINGERSO","26.68","-1.02","-7.22"],["2026-10-09T00:25:00","CLEC.SPS1","27.02","-0.68","-7.22"],["2026-10-09T00:25:00","CLEC.TPS4","27.43","-0.27","-7.22"],["2026-10-09T00:25:00","CONS.5CHANNELS","29.07","0.70","-6.55"],["2026-10-09T00:25:00","CONS.ADA.ARR","57.66","2.50","20.24"],["2026-10-09T00:25:00","CONS.AESM.CHSE","-134.10","1.07","-170.09"],["2026-10-09T00:25:00","CONS.ALCONA","35.76","1.26","-0.42"],["2026-10-09T00:25:00","CONS.ALLEGAN","68.81","2.50","31.39"],["2026-10-09T00:25:00","CONS.ALPENA","42.03","2.51","4.60"],["2026-10-09T00:25:00","CONS.ALPENTHBA","42.03","2.51","4.60"],["2026-10-09T00:25:00","CONS.ALPINE01","42.96","1.33","6.71"],["2026-10-09T00:25:00","CONS.ALPINE02","42.40","0.77","6.71"],["2026-10-09T00:25:00","CONS.ASSEMBLY3","29.95","0.70","-5.67"],["2026-10-09T00:25:00","CONS.AZ","42.58","1.70","5.96"],["2026-10-09T00:25:00","CONS.BRANCH","75.69","2.36","38.41"],["2026-10-09T00:25:00","CONS.BRENTRNG1","26.87","0.73","-8.78"],["2026-10-09T00:25:00","CONS.BRNP8","61.87","1.75","25.20"],["2026-10-09T00:25:00","CONS.BSE.CEC","41.47","1.87","4.68"],["2026-10-09T00:25:00","CONS.CA3.MPPA","56.45","1.16","20.37"],["2026-10-09T00:25:00","CONS.CA3_WPSC","56.45","1.16","20.37"],["2026-10-09T00:25:00","CONS.CADILAC","51.64","2.05","14.67"],["2026-10-09T00:25:00","CONS.CADILGMA2","51.64","2.05","14.67"],["2026-10-09T00:25:00","CONS.CAMPBELL1","60.21","1.06","24.23"],["2026-10-09T00:25:00","CONS.CAMPBELL2","60.45","1.30","24.23"],["2026-10-09T00:25:00","CONS.CAMPBELL3","56.45","1.16","20.37"],["2026-10-09T00:25:00","CONS.CC.COVRT1","63.44","1.23","27.29"],["2026-10-09T00:25:00","CONS.CC.COVRT2","63.43","1.22","27.29"],["2026-10-09T00:25:00","CONS.CC.COVRT3","63.43","1.22","27.29"],["2026-10-09T00:25:00","CONS.CC.JAXSON","-24.77","-0.10","-59.59"],["2026-10-09T00:25:00","CONS.CC.MICHP","56.81","1.88","20.01"],["2026-10-09T00:25:00","CONS.CC.ZEELA2","56.69","1.36","20.41"],["2026-10-09T00:25:00","CONS.CCG_1.AZ","40.93","1.89","4.12"],["2026-10-09T00:25:00","CONS.CCG_2.AZ","40.93","1.89","4.12"],["2026-10-09T00:25:00","CONS.CCG_3.AZ","40.93","1.89","4.12"],["2026-10-09T00:25:00","CONS.CCG_4.AZ","40.93","1.89","4.12"],["2026-10-09T00:25:00","AMMO.WFSP","39.13","0.30","3.91"],["2026-10-09T00:25:00","AMMO.WVPA","35.86","0.94","0.00"],["2026-10-09T00:25:00","AMMO.WVPA.CZML","35.86","0.94","0.00"],["2026-10-09T00:25:00","AMMO.WVPA.CZPG","35.86","0.94","0.00"],["2026-10-09T00:25:00","AMMO.WVPA_3.AZ","35.92","1.00","0.00"],["2026-10-09T00:25:00","AP","27.73","0.26","-7.45"],["2026-10-09T00:25:00","ARKANSAS.HUB","26.38","-1.38","-7.16"],["2026-10-09T00:25:00","BREC.AZ","36.58","1.66","0.00"],["2026-10-09T00:25:00","BREC.BREC","36.59","1.67","0.00"],["2026-10-09T00:25:00","BREC.CENTURY","36.39","1.47","0.00"],["2026-10-09T00:25:00","BREC.COLE.ARR","36.39","1.47","0.00"],["2026-10-09T00:25:00","BREC.DR.PADUC","35.69","0.77","0.00"],["2026-10-09T00:25:00","BREC.GREEN1","36.68","1.76","0.00"],["2026-10-09T00:25:00","BREC.GREEN2","36.68","1.76","0.00"],["2026-10-09T00:25:00","BREC.NIPS.GRSL","36.56","1.64","0.00"],["2026-10-09T00:25:00","BREC.PADUCAH1","35.69","0.77","0.00"],["2026-10-09T00:25:00","BREC.REIDCT","36.62","1.70","0.00"],["2026-10-09T00:25:00","BREC.SEBREE","36.67","1.75","0.00"],["2026-10-09T00:25:00","BREC.SEBREESO","36.67","1.75","0.00"],["2026-10-09T00:25:00","BREC.SEBREESO2","36.67","1.75","0.00"],["2026-10-09T00:25:00","BREC.SKILLMAN","36.56","1.64","0.00"],["2026-10-09T00:25:00","BREC.SMTH1.AMP","35.91","0.99","0.00"],["2026-10-09T00:25:00","BREC.SMTH2.AMP","35.91","0.99","0.00"],["2026-10-09T00:25:00","BREC.SMTH3.AMP","35.91","0.99","0.00"],["2026-10-09T00:25:00","BREC.UNBRIDLED","36.68","1.76","0.00"],["2026-10-09T00:25:00","BREC.WEIRSSO","36.48","1.56","0.00"],["2026-10-09T00:25:00","BREC.WILSON1","36.43","1.51","0.00"],["2026-10-09T00:25:00","CE","27.73","0.26","-7.45"],["2026-10-09T00:25:00","CE.CRETE.NU","-9.21","0.15","-44.28"],["2026-10-09T00:25:00","CE.PSG1.IMEA","35.56","0.64","0.00"],["2026-10-09T00:25:00","CE.PSG1.N_PSG","35.56","0.64","0.00"],["2026-10-09T00:25:00","CE.PSG2.IMEA","35.56","0.64","0.00"],["2026-10-09T00:25:00","CE.PSG2.N_PSG","35.56","0.64","0.00"],["2026-10-09T00:25:00","CE.ZIONEC.MVP","15.63","0.15","-19.44"],["2026-10-09T00:25:00","CIN.08NOBSN1","52.44","1.39","16.13"],["2026-10-09T00:25:00","CIN.08NOBSN2","52.44","1.39","16.13"],["2026-10-09T00:25:00","CIN.AEPE12","46.67","1.57","10.18"],["2026-10-09T00:25:00","CIN.CAYCT.4","39.88","0.55","4.41"],["2026-10-09T00:25:00","CIN.CAYUGA.1","39.82","0.45","4.45"],["2026-10-09T00:25:00","CIN.CAYUGA.2","39.89","0.56","4.41"],["2026-10-09T00:25:00","CIN.CAYUGA.3","39.95","0.65","4.38"],["2026-10-09T00:25:00","CIN.CC.EDWIGCC","39.77","0.82","4.03"],["2026-10-09T00:25:00","CIN.CC.NOBSVIL","52.28","1.29","16.07"],["2026-10-09T00:25:00","CIN.CC.SUGRCK","39.31","0.08","4.31"],["2026-10-09T00:25:00","CIN.CONRSV.ARR","53.06","2.17","15.97"],["2026-10-09T00:25:00","CIN.CRANESOLAR","40.58","1.61","4.05"],["2026-10-09T00:25:00","CIN.CRSD","40.16","0.73","4.51"],["2026-10-09T00:25:00","CIN.CT.VERMN.1","39.90","0.57","4.41"],["2026-10-09T00:25:00","CIN.CT.VERMN.2","39.90","0.57","4.41"],["2026-10-09T00:25:00","CIN.CT.VERMN.3","39.90","0.57","4.41"],["2026-10-09T00:25:00","CIN.CT.VERMN.4","39.90","0.57","4.41"],["2026-10-09T00:25:00","CIN.CT.VERMN.5","39.90","0.57","4.41"],["2026-10-09T00:25:00","CIN.CT.VERMN.6","39.90","0.57","4.41"],["2026-10-09T00:25:00","CIN.CT.VERMN.7","39.90","0.57","4.41"],["2026-10-09T00:25:00","CIN.CT.VERMN.8","39.90","0.57","4.41"],["2026-10-09T00:25:00","CIN.CUSTOMER1","46.67","1.57","10.18"],["2026-10-09T00:25:00","CIN.DEI.AZ","46.67","1.56","10.19"],["2026-10-09T00:25:00","CIN.EDWCT1","39.77","0.82","4.03"],["2026-10-09T00:25:00","CIN.EDWCT2","39.77","0.82","4.03"],["2026-10-09T00:25:00","CIN.EDWST","39.77","0.82","4.03"],["2026-10-09T00:25:00","CIN.EMRLDGRNS","55.08","1.07","19.09"],["2026-10-09T00:25:00","CIN.ESR.ATTBRY","41.42","2.37","4.13"],["2026-10-09T00:25:00","CIN.ESR.CRANE","40.58","1.61","4.05"],["2026-10-09T00:25:00","CIN.ESR.NABB","47.85","1.92","11.01"],["2026-10-09T00:25:00","CIN.ESR.WILIAM","48.13","2.08","11.13"],["2026-10-09T00:25:00","CIN.GALGHR.ARR","40.58","1.71","3.95"],["2026-10-09T00:25:00","CIN.GIB5.WVPA","39.71","0.86","3.93"],["2026-10-09T00:25:00","CIN.GIBSON.1","39.69","0.84","3.93"],["2026-10-09T00:25:00","CIN.GIBSON.2","39.73","0.88","3.93"],["2026-10-09T00:25:00","CIN.GIBSON.3","39.74","0.89","3.93"],["2026-10-09T00:25:00","CIN.GIBSON.4","39.73","0.88","3.93"],["2026-10-09T00:25:00","CIN.GIBSON.5","39.71","0.86","3.93"],["2026-10-09T00:25:00","CIN.GRNTON.MVP","55.08","1.07","19.09"],["2026-10-09T00:25:00","CIN.HE.PSI","46.68","1.57","10.19"],["2026-10-09T00:25:00","CIN.HENRYCO.1","52.97","1.90","16.15"],["2026-10-09T00:25:00","CIN.HENRYCO.2","52.97","1.90","16.15"],["2026-10-09T00:25:00","CIN.HENRYCO.3","52.97","1.90","16.15"],["2026-10-09T00:25:00","CIN.HEPM_1.AZ","46.67","1.57","10.18"],["2026-10-09T00:25:00","CIN.HEPM_2.AZ","39.76","0.83","4.01"],["2026-10-09T00:25:00","CIN.HHILLS01","52.85","1.25","16.68"],["2026-10-09T00:25:00","CIN.LOGANOAKR","56.13","1.82","19.39"],["2026-10-09T00:25:00","CIN.MADISON.1","49.37","1.41","13.04"],["2026-10-09T00:25:00","CIN.MADISON.2","49.37","1.41","13.04"],["2026-10-09T00:25:00","CIN.MADISON.3","49.37","1.41","13.04"],["2026-10-09T00:25:00","CIN.MADISON.4","49.37","1.41","13.04"],["2026-10-09T00:25:00","CIN.MADISON.5","49.37","1.41","13.04"],["2026-10-09T00:25:00","CIN.MADISON.6","49.37","1.41","13.04"],["2026-10-09T00:25:00","CIN.MADISON.7","49.37","1.41","13.04"],["2026-10-09T00:25:00","CIN.MADISON.8","49.37","1.41","13.04"],["2026-10-09T00:25:00","CIN.MARKLND.1","48.42","1.80","11.70"],["2026-10-09T00:25:00","CIN.MARKLND.2","48.42","1.80","11.70"],["2026-10-09T00:25:00","CIN.MARKLND.3","48.42","1.80","11.70"],["2026-10-09T00:25:00","CIN.NIPS.APLSS","55.97","1.62","19.43"],["2026-10-09T00:25:00","CIN.NIPS.FRBNK","39.12","-0.09","4.29"],["2026-10-09T00:25:00","CIN.NIPS.GBSNS","39.88","1.04","3.92"],["2026-10-09T00:25:00","CIN.NIPS.JRDCK","39.86","0.53","4.41"],["2026-10-09T00:25:00","EAI.CC.UPS3","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.CC.UPS4","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.CHLK1","28.68","0.98","-7.22"],["2026-10-09T00:25:00","EAI.CHLK2","28.68","0.98","-7.22"],["2026-10-09T00:25:00","EAI.CHLK3","28.68","0.98","-7.22"],["2026-10-09T00:25:00","EAI.CLKS","28.56","0.86","-7.22"],["2026-10-09T00:25:00","EAI.COUCH2.ARR","26.33","-1.37","-7.22"],["2026-10-09T00:25:00","EAI.CROSSETT","27.10","-0.60","-7.22"],["2026-10-09T00:25:00","EAI.CWAYLD","26.09","-1.61","-7.22"],["2026-10-09T00:25:00","EAI.CWAYLD1.AZ","26.09","-1.61","-7.22"],["2026-10-09T00:25:00","EAI.CWCP","27.65","-0.05","-7.22"],["2026-10-09T00:25:00","EAI.CWL_1.AZ","28.28","0.58","-7.22"],["2026-10-09T00:25:00","EAI.CWL_A","28.23","0.53","-7.22"],["2026-10-09T00:25:00","EAI.CWL_B","28.23","0.53","-7.22"],["2026-10-09T00:25:00","EAI.CWL_C","28.23","0.53","-7.22"],["2026-10-09T00:25:00","EAI.CWL_D","28.23","0.53","-7.22"],["2026-10-09T00:25:00","EAI.CWL_E","28.23","0.53","-7.22"],["2026-10-09T00:25:00","EAI.CYVY","28.12","0.42","-7.22"],["2026-10-09T00:25:00","EAI.DEGRAY1","26.15","-1.55","-7.22"],["2026-10-09T00:25:00","EAI.DEGRAY2","26.15","-1.55","-7.22"],["2026-10-09T00:25:00","EAI.DELL.CT1","28.38","0.68","-7.22"],["2026-10-09T00:25:00","EAI.DELL.CT2","28.38","0.68","-7.22"],["2026-10-09T00:25:00","EAI.DELL.ST3","28.38","0.68","-7.22"],["2026-10-09T00:25:00","EAI.DRVRSOL","28.53","0.83","-7.22"],["2026-10-09T00:25:00","EAI.EAILD","26.93","-0.77","-7.22"],["2026-10-09T00:25:00","EAI.EAILD.RLA","26.93","-0.77","-7.22"],["2026-10-09T00:25:00","EAI.EAMP_1.AZ","26.93","-0.77","-7.22"],["2026-10-09T00:25:00","EAI.ELDORA.ARR","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.FLATFORKSO","28.10","0.40","-7.22"],["2026-10-09T00:25:00","EAI.FORGEVWSO","28.62","0.92","-7.22"],["2026-10-09T00:25:00","EAI.GACP.GMPWR","28.53","0.83","-7.22"],["2026-10-09T00:25:00","EAI.H_SPR1_CT1","26.08","-1.62","-7.22"],["2026-10-09T00:25:00","EAI.H_SPR1_CT2","26.08","-1.62","-7.22"],["2026-10-09T00:25:00","EAI.H_SPR1_ST","26.08","-1.62","-7.22"],["2026-10-09T00:25:00","EAI.HAPPY","27.91","0.21","-7.22"],["2026-10-09T00:25:00","EAI.HASKL1.ARR","26.00","-1.70","-7.22"],["2026-10-09T00:25:00","EAI.INDEPEND1","27.34","-0.36","-7.22"],["2026-10-09T00:25:00","EAI.INDEPEND2","27.44","-0.26","-7.22"],["2026-10-09T00:25:00","EAI.JONSCWL","28.28","0.58","-7.22"],["2026-10-09T00:25:00","EAI.LK_CATH4","26.09","-1.61","-7.22"],["2026-10-09T00:25:00","EAI.LLS","27.92","0.22","-7.22"],["2026-10-09T00:25:00","EAI.LYNCH2.ARR","26.20","-1.50","-7.22"],["2026-10-09T00:25:00","EAI.MABELV.ARR","25.40","-2.30","-7.22"],["2026-10-09T00:25:00","EAI.NIMBUSWF","26.29","-1.41","-7.22"],["2026-10-09T00:25:00","EAI.NLR_1.AZ","26.17","-1.53","-7.22"],["2026-10-09T00:25:00","EAI.NLRLD","26.17","-1.53","-7.22"],["2026-10-09T00:25:00","EAI.NPTSOL","27.68","-0.02","-7.22"],["2026-10-09T00:25:00","EAI.NWMADRIDSO","28.28","0.58","-7.22"],["2026-10-09T00:25:00","EAI.OMLP_1.AZ","28.69","0.99","-7.22"],["2026-10-09T00:25:00","EAI.PBENRGY_CT","25.51","-2.19","-7.22"],["2026-10-09T00:25:00","EAI.PBENRGY_ST","25.57","-2.13","-7.22"],["2026-10-09T00:25:00","EAI.PLUM_1C","28.40","0.70","-7.22"],["2026-10-09T00:25:00","EAI.PLUM_PPEA","28.40","0.70","-7.22"],["2026-10-09T00:25:00","EAI.PLUM1_MEUC","28.40","0.70","-7.22"],["2026-10-09T00:25:00","EAI.PLUM2_MEUC","28.40","0.70","-7.22"],["2026-10-09T00:25:00","EAI.PLUMPT","28.40","0.70","-7.22"],["2026-10-09T00:25:00","EAI.PMISTSOL","28.08","0.38","-7.22"],["2026-10-09T00:25:00","EAI.QUARTZ","27.83","0.13","-7.22"],["2026-10-09T00:25:00","EAI.REDFDSOLAR","26.00","-1.70","-7.22"],["2026-10-09T00:25:00","EAI.REMMEL123","26.09","-1.61","-7.22"],["2026-10-09T00:25:00","EAI.RITCH3.ARR","27.92","0.22","-7.22"],["2026-10-09T00:25:00","EAI.SEARCY","27.81","0.11","-7.22"],["2026-10-09T00:25:00","EAI.SHRDN1.ARR","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.SHRDN2.ARR","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.SHRDN3.ARR","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.STUTTGART","27.51","-0.19","-7.22"],["2026-10-09T00:25:00","EAI.UPS1_CT1","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.UPS1_CT2","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.UPS1_ST","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.UPS2_CT1","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.UPS2_CT2","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.UPS2_ST","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.UPS3_CT1","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.UPS3_CT2","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.UPS3_ST","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.UPS4_CT1","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.UPS4_CT2","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.UPS4_ST","25.89","-1.81","-7.22"],["2026-10-09T00:25:00","EAI.WBSOL","28.16","0.46","-7.22"],["2026-10-09T00:25:00","EAI.WH_BLUFF1","25.39","-2.31","-7.22"],["2026-10-09T00:25:00","EAI.WH_BLUFF2","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EAI.WHBLF.ARR","25.46","-2.24","-7.22"],["2026-10-09T00:25:00","EAI.WMPSOL","28.75","1.05","-7.22"],["2026-10-09T00:25:00","EAI.WMULD_1.AZ","28.83","1.13","-7.22"],["2026-10-09T00:25:00","EAI.WMULDLD","28.83","1.13","-7.22"],["2026-10-09T00:25:00","EAI.WODLN1.ARR","25.91","-1.79","-7.22"],["2026-10-09T00:25:00","EAI.WSTMMP.ARR","28.68","0.98","-7.22"],["2026-10-09T00:25:00","EAI.WTBLF5.ARR","25.42","-2.28","-7.22"],["2026-10-09T00:25:00","EDE","27.97","-2.61","-4.34"],["2026-10-09T00:25:00","EDE.PLUM","35.62","0.70","0.00"],["2026-10-09T00:25:00","EES.ACAD2_CT1","26.89","-0.81","-7.22"],["2026-10-09T00:25:00","EES.ACAD2_CT2","26.89","-0.81","-7.22"],["2026-10-09T00:25:00","EES.ACAD2_ST","26.89","-0.81","-7.22"],["2026-10-09T00:25:00","EES.ACADA1.ARR","26.89","-0.81","-7.22"],["2026-10-09T00:25:00","EES.ACADA2.ARR","26.89","-0.81","-7.22"],["2026-10-09T00:30:00","AMIL.RESE","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.RICHLAND","17.11","1.60","-17.01"],["2026-10-09T00:30:00","AMIL.RISING.H","33.04","0.27","0.25"],["2026-10-09T00:30:00","AMIL.RISING.L","33.05","0.28","0.25"],["2026-10-09T00:30:00","AMIL.RIVRFRRYS","33.44","0.67","0.25"],["2026-10-09T00:30:00","AMIL.RLGY01","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.RNGDRP","33.04","0.27","0.25"],["2026-10-09T00:30:00","AMIL.RNGPSS","33.17","0.65","0.00"],["2026-10-09T00:30:00","AMIL.RPGI_1.AZ","15.92","-1.77","-14.83"],["2026-10-09T00:30:00","AMIL.RSPWIND","21.76","0.23","-10.99"],["2026-10-09T00:30:00","AMIL.RUBY","33.69","0.94","0.23"],["2026-10-09T00:30:00","AMIL.RUSHMORE","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.SALTCREEK","34.23","0.66","1.05"],["2026-10-09T00:30:00","AMIL.SBL_ASIBL","14.04","-4.50","-13.98"],["2026-10-09T00:30:00","AMIL.SDNY.MVP","33.12","0.35","0.25"],["2026-10-09T00:30:00","AMIL.SELC","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.SESRETAIL","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.SFE_IL","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.SIPC","30.32","0.67","-2.87"],["2026-10-09T00:30:00","AMIL.SIPC.BGRV","33.50","0.98","0.00"],["2026-10-09T00:30:00","AMIL.SIPM_1.AZ","33.26","0.76","-0.02"],["2026-10-09T00:30:00","AMIL.SMRT","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.SNAPDGSL","33.20","0.68","0.00"],["2026-10-09T00:30:00","AMIL.SOY_2.AZ","31.33","0.38","-1.57"],["2026-10-09T00:30:00","AMIL.SSWE","32.88","0.10","0.26"],["2026-10-09T00:30:00","AMIL.STAR","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.STLNG.ARR","33.24","0.72","0.00"],["2026-10-09T00:30:00","AMIL.STWF","33.41","0.62","0.27"],["2026-10-09T00:30:00","AMIL.SUGARCRK","33.58","0.32","0.74"],["2026-10-09T00:30:00","AMIL.SWE_IL","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.SWEC.ARR","33.92","1.16","0.24"],["2026-10-09T00:30:00","AMIL.SWECC","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.SWGRASS","33.04","0.27","0.25"],["2026-10-09T00:30:00","AMIL.SZE","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.SZE_SCI","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.TBCRSTAT","-6.23","-3.63","-35.12"],["2026-10-09T00:30:00","AMIL.TBLUESSLR","33.25","0.73","0.00"],["2026-10-09T00:30:00","AMIL.THNK","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.TILTU1","33.49","0.71","0.26"],["2026-10-09T00:30:00","AMIL.TILTU2","33.49","0.71","0.26"],["2026-10-09T00:30:00","AMIL.TILTU3","33.49","0.71","0.26"],["2026-10-09T00:30:00","AMIL.TILTU4","33.49","0.71","0.26"],["2026-10-09T00:30:00","AMIL.TLDNSLR","33.18","0.66","0.00"],["2026-10-09T00:30:00","AMIL.TPM_123","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.TRA_ATRAE","2.56","-2.85","-27.11"],["2026-10-09T00:30:00","AMIL.TREX_IL","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.USSTL.ARR","33.14","0.62","0.00"],["2026-10-09T00:30:00","AMIL.VEM","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.VIN_AVINT","34.10","-1.19","2.77"],["2026-10-09T00:30:00","AMIL.VRD","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.W_BRCTIPT","20.33","0.26","-12.45"],["2026-10-09T00:30:00","AMIL.WDRV.ARR","33.11","0.59","0.00"],["2026-10-09T00:30:00","AMIL.WISE.IWUS","33.49","0.27","0.70"],["2026-10-09T00:30:00","AMIL.WLBRWEST","20.20","0.01","-12.33"],["2026-10-09T00:30:00","AMIL.WOLV","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.WPSE","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.WPSE.DM","30.37","0.67","-2.82"],["2026-10-09T00:30:00","AMIL.WPSE.OLIN","33.17","0.65","0.00"],["2026-10-09T00:30:00","AMIL.WRSF","32.91","0.14","0.25"],["2026-10-09T00:30:00","AMIL.WVPA","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.WVPA_2.AZ","29.88","0.62","-3.26"],["2026-10-09T00:30:00","AMIL.WVPA_4.AZ","32.32","0.67","-0.87"],["2026-10-09T00:30:00","AMIL.WWEC","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.XLON","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.XOEN","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMMO.176803","32.79","0.27","0.00"],["2026-10-09T00:30:00","AMMO.179586","32.17","-0.35","0.00"],["2026-10-09T00:30:00","AMMO.ADELITE","28.59","-2.46","-1.47"],["2026-10-09T00:30:00","AMMO.AEM.MO","32.64","0.18","-0.06"],["2026-10-09T00:30:00","AMMO.ALTONA","31.53","-0.99","0.00"],["2026-10-09T00:30:00","AMMO.AUDRN11","31.73","-1.02","0.23"],["2026-10-09T00:30:00","AMMO.AUDRN22","31.73","-1.02","0.23"],["2026-10-09T00:30:00","AMMO.AUDRN33","31.73","-1.02","0.23"],["2026-10-09T00:30:00","AMMO.AUDRN44","31.73","-1.02","0.23"],["2026-10-09T00:30:00","AMMO.AUDRN55","31.73","-1.02","0.23"],["2026-10-09T00:30:00","AMMO.AUDRN66","31.73","-1.02","0.23"],["2026-10-09T00:30:00","AMMO.AUDRN77","31.73","-1.02","0.23"],["2026-10-09T00:30:00","AMMO.AUDRN88","31.73","-1.02","0.23"],["2026-10-09T00:30:00","AMMO.BBS","32.11","-0.41","0.00"],["2026-10-09T00:30:00","AMMO.BLUEJAY","32.83","0.08","0.23"],["2026-10-09T00:30:00","AMMO.BOWLGREEN","33.24","0.49","0.23"],["2026-10-09T00:30:00","AMMO.CALF_1.AZ","30.49","-1.61","-0.42"],["2026-10-09T00:30:00","AMMO.CALI","32.64","0.18","-0.06"],["2026-10-09T00:30:00","AMMO.CALLAWAY1","31.34","-1.18","0.00"],["2026-10-09T00:30:00","AMMO.CC.KEOKUK","32.28","-0.48","0.24"],["2026-10-09T00:30:00","AMMO.CC.OSAGE","31.16","-1.36","0.00"],["2026-10-09T00:30:00","AMMO.CCG_1.AZ","33.24","0.72","0.00"],["2026-10-09T00:30:00","AMMO.CEC.AMRIZ","33.41","0.89","0.00"],["2026-10-09T00:30:00","AMMO.CENT","32.64","0.18","-0.06"],["2026-10-09T00:30:00","AMMO.DBOBCATSO","33.24","0.72","0.00"],["2026-10-09T00:30:00","AMMO.DR.AMMO","32.85","0.33","0.00"],["2026-10-09T00:30:00","AMMO.DR.TRGT","32.61","0.09","0.00"],["2026-10-09T00:30:00","AMMO.ENVOY","32.46","-0.06","0.00"],["2026-10-09T00:30:00","AMMO.ETL1","31.94","-0.81","0.23"],["2026-10-09T00:30:00","AMMO.FGRDCTG1","31.43","-1.09","0.00"],["2026-10-09T00:30:00","AMMO.GOOSEGEN1","32.93","0.16","0.25"],["2026-10-09T00:30:00","EAI.CHLK1","26.85","0.99","-6.66"],["2026-10-09T00:30:00","EAI.CHLK2","26.84","0.98","-6.66"],["2026-10-09T00:30:00","EAI.CHLK3","26.85","0.99","-6.66"],["2026-10-09T00:30:00","EAI.CLKS","26.69","0.83","-6.66"],["2026-10-09T00:30:00","EAI.COUCH2.ARR","24.72","-1.14","-6.66"],["2026-10-09T00:30:00","EAI.CROSSETT","25.34","-0.52","-6.66"],["2026-10-09T00:30:00","EAI.CWAYLD","24.31","-1.55","-6.66"],["2026-10-09T00:30:00","EAI.CWAYLD1.AZ","24.31","-1.55","-6.66"],["2026-10-09T00:30:00","EAI.CWCP","25.85","-0.01","-6.66"],["2026-10-09T00:30:00","EAI.CWL_1.AZ","26.38","0.52","-6.66"],["2026-10-09T00:30:00","EAI.CWL_A","26.33","0.47","-6.66"],["2026-10-09T00:30:00","EAI.CWL_B","26.33","0.47","-6.66"],["2026-10-09T00:30:00","EAI.CWL_C","26.33","0.47","-6.66"],["2026-10-09T00:30:00","EAI.CWL_D","26.33","0.47","-6.66"],["2026-10-09T00:30:00","EAI.CWL_E","26.33","0.47","-6.66"],["2026-10-09T00:30:00","EAI.CYVY","26.25","0.39","-6.66"],["2026-10-09T00:30:00","EAI.DEGRAY1","24.42","-1.44","-6.66"],["2026-10-09T00:30:00","EAI.DEGRAY2","24.42","-1.44","-6.66"],["2026-10-09T00:30:00","EAI.DELL.CT1","26.52","0.66","-6.66"],["2026-10-09T00:30:00","EAI.DELL.CT2","26.52","0.66","-6.66"],["2026-10-09T00:30:00","EAI.DELL.ST3","26.52","0.66","-6.66"],["2026-10-09T00:30:00","EAI.DRVRSOL","26.70","0.84","-6.66"],["2026-10-09T00:30:00","EAI.EAILD","25.13","-0.71","-6.68"],["2026-10-09T00:30:00","EAI.EAILD.RLA","25.13","-0.71","-6.68"],["2026-10-09T00:30:00","EAI.EAMP_1.AZ","25.13","-0.71","-6.68"],["2026-10-09T00:30:00","EAI.ELDORA.ARR","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.FLATFORKSO","26.26","0.40","-6.66"],["2026-10-09T00:30:00","EAI.FORGEVWSO","26.73","0.87","-6.66"],["2026-10-09T00:30:00","EAI.GACP.GMPWR","26.70","0.84","-6.66"],["2026-10-09T00:30:00","EAI.H_SPR1_CT1","24.36","-1.50","-6.66"],["2026-10-09T00:30:00","EAI.H_SPR1_CT2","24.36","-1.50","-6.66"],["2026-10-09T00:30:00","EAI.H_SPR1_ST","24.36","-1.50","-6.66"],["2026-10-09T00:30:00","EAI.HAPPY","26.01","0.15","-6.66"],["2026-10-09T00:30:00","EAI.HASKL1.ARR","24.28","-1.58","-6.66"],["2026-10-09T00:30:00","EAI.INDEPEND1","25.46","-0.40","-6.66"],["2026-10-09T00:30:00","EAI.INDEPEND2","25.56","-0.30","-6.66"],["2026-10-09T00:30:00","EAI.JONSCWL","26.38","0.52","-6.66"],["2026-10-09T00:30:00","EAI.LK_CATH4","24.38","-1.48","-6.66"],["2026-10-09T00:30:00","EAI.LLS","26.11","0.25","-6.66"],["2026-10-09T00:30:00","EAI.LYNCH2.ARR","24.42","-1.44","-6.66"],["2026-10-09T00:30:00","EAI.MABELV.ARR","23.69","-2.17","-6.66"],["2026-10-09T00:30:00","EAI.NIMBUSWF","23.63","-1.42","-7.47"],["2026-10-09T00:30:00","EAI.NLR_1.AZ","24.40","-1.46","-6.66"],["2026-10-09T00:30:00","EAI.NLRLD","24.40","-1.46","-6.66"],["2026-10-09T00:30:00","EAI.NPTSOL","25.79","-0.07","-6.66"],["2026-10-09T00:30:00","EAI.NWMADRIDSO","26.42","0.56","-6.66"],["2026-10-09T00:30:00","EAI.OMLP_1.AZ","26.82","0.96","-6.66"],["2026-10-09T00:30:00","EAI.PBENRGY_CT","23.83","-2.03","-6.66"],["2026-10-09T00:30:00","EAI.PBENRGY_ST","23.88","-1.98","-6.66"],["2026-10-09T00:30:00","EAI.PLUM_1C","26.57","0.71","-6.66"],["2026-10-09T00:30:00","EAI.PLUM_PPEA","26.57","0.71","-6.66"],["2026-10-09T00:30:00","EAI.PLUM1_MEUC","26.57","0.71","-6.66"],["2026-10-09T00:30:00","EAI.PLUM2_MEUC","26.57","0.71","-6.66"],["2026-10-09T00:30:00","EAI.PLUMPT","26.57","0.71","-6.66"],["2026-10-09T00:30:00","EAI.PMISTSOL","26.28","0.42","-6.66"],["2026-10-09T00:30:00","EAI.QUARTZ","26.01","0.15","-6.66"],["2026-10-09T00:30:00","EAI.REDFDSOLAR","24.29","-1.57","-6.66"],["2026-10-09T00:30:00","EAI.REMMEL123","24.38","-1.48","-6.66"],["2026-10-09T00:30:00","EAI.RITCH3.ARR","26.11","0.25","-6.66"],["2026-10-09T00:30:00","EAI.SEARCY","25.91","0.05","-6.66"],["2026-10-09T00:30:00","EAI.SHRDN1.ARR","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.SHRDN2.ARR","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.SHRDN3.ARR","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.STUTTGART","25.72","-0.14","-6.66"],["2026-10-09T00:30:00","EAI.UPS1_CT1","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.UPS1_CT2","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.UPS1_ST","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.UPS2_CT1","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.UPS2_CT2","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.UPS2_ST","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.UPS3_CT1","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.UPS3_CT2","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.UPS3_ST","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.UPS4_CT1","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.UPS4_CT2","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.UPS4_ST","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.WBSOL","26.32","0.46","-6.66"],["2026-10-09T00:30:00","EAI.WH_BLUFF1","23.69","-2.17","-6.66"],["2026-10-09T00:30:00","EAI.WH_BLUFF2","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.WHBLF.ARR","23.76","-2.10","-6.66"],["2026-10-09T00:30:00","EAI.WMPSOL","26.90","1.04","-6.66"],["2026-10-09T00:30:00","EAI.WMULD_1.AZ","26.99","1.13","-6.66"],["2026-10-09T00:30:00","EAI.WMULDLD","26.99","1.13","-6.66"],["2026-10-09T00:30:00","EAI.WODLN1.ARR","24.19","-1.67","-6.66"],["2026-10-09T00:30:00","EAI.WSTMMP.ARR","26.84","0.98","-6.66"],["2026-10-09T00:30:00","EAI.WTBLF5.ARR","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EDE","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","EDE.PLUM","33.22","0.70","0.00"],["2026-10-09T00:30:00","EES.ACAD2_CT1","25.20","-0.66","-6.66"],["2026-10-09T00:30:00","EES.ACAD2_CT2","25.20","-0.66","-6.66"],["2026-10-09T00:30:00","EES.ACAD2_ST","25.20","-0.66","-6.66"],["2026-10-09T00:30:00","EES.ACADA1.ARR","25.20","-0.66","-6.66"],["2026-10-09T00:30:00","EES.ACADA2.ARR","25.20","-0.66","-6.66"],["2026-10-09T00:30:00","EES.AIRLIN.ARR","25.43","-0.43","-6.66"],["2026-10-09T00:30:00","EES.AIRLIQ_GEI","25.58","-0.28","-6.66"],["2026-10-09T00:30:00","CONS.CCG_5.AZ","52.49","1.98","17.99"],["2026-10-09T00:30:00","CONS.CCG_6.AZ","52.49","1.98","17.99"],["2026-10-09T00:30:00","CONS.CEREALSO","56.37","1.79","22.06"],["2026-10-09T00:30:00","CONS.CETR","52.30","1.74","18.04"],["2026-10-09T00:30:00","CONS.CHS2","58.42","1.82","24.08"],["2026-10-09T00:30:00","CONS.CHSE","58.42","1.82","24.08"],["2026-10-09T00:30:00","CONS.CLDWTR1","54.87","2.22","20.13"],["2026-10-09T00:30:00","CONS.CNE","52.80","1.95","18.33"],["2026-10-09T00:30:00","CONS.COBB.ARR","55.39","2.48","20.39"],["2026-10-09T00:30:00","CONS.COOKE","49.63","1.17","15.94"],["2026-10-09T00:30:00","CONS.COVRT1_GT","55.41","1.18","21.71"],["2026-10-09T00:30:00","CONS.COVRT1_ST","55.41","1.18","21.71"],["2026-10-09T00:30:00","CONS.COVRT2_GT","55.40","1.17","21.71"],["2026-10-09T00:30:00","CONS.COVRT2_ST","55.40","1.17","21.71"],["2026-10-09T00:30:00","CONS.COVRT3_GT","55.40","1.17","21.71"],["2026-10-09T00:30:00","CONS.COVRT3_ST","55.40","1.17","21.71"],["2026-10-09T00:30:00","CONS.CRESCENT","50.52","2.03","15.97"],["2026-10-09T00:30:00","CONS.CROTON","55.99","3.46","20.01"],["2026-10-09T00:30:00","CONS.DR.ALPENA","53.30","2.79","17.99"],["2026-10-09T00:30:00","CONS.DR.CETR","55.64","2.82","20.30"],["2026-10-09T00:30:00","CONS.DR.MAROA","54.77","2.23","20.02"],["2026-10-09T00:30:00","CONS.DR.WPSC","53.65","3.04","18.09"],["2026-10-09T00:30:00","CONS.ELIG","52.50","1.95","18.03"],["2026-10-09T00:30:00","CONS.EXGNBB1","52.54","1.19","18.83"],["2026-10-09T00:30:00","CONS.EXGNBB1B","52.54","1.19","18.83"],["2026-10-09T00:30:00","CONS.FESC","52.50","1.95","18.03"],["2026-10-09T00:30:00","CONS.FICTYEC","55.04","2.48","20.04"],["2026-10-09T00:30:00","CONS.FICTYMR","55.04","2.48","20.04"],["2026-10-09T00:30:00","CONS.FISHCREEK","53.77","1.37","19.88"],["2026-10-09T00:30:00","CONS.FOOTEHYD","49.84","1.41","15.91"],["2026-10-09T00:30:00","CONS.GENESEE","49.13","0.81","15.80"],["2026-10-09T00:30:00","CONS.GENESEESO","49.12","0.89","15.71"],["2026-10-09T00:30:00","CONS.GENESEPS","49.13","0.81","15.80"],["2026-10-09T00:30:00","CONS.GRATIOT","53.29","1.26","19.51"],["2026-10-09T00:30:00","CONS.GRATIOT1","48.99","0.08","16.39"],["2026-10-09T00:30:00","CONS.GRATIOT2","48.99","0.08","16.39"],["2026-10-09T00:30:00","CONS.GRAYLGY2","50.33","1.07","16.74"],["2026-10-09T00:30:00","CONS.GRAYLNG","50.33","1.07","16.74"],["2026-10-09T00:30:00","CONS.GRNDBASIN","46.80","0.79","13.49"],["2026-10-09T00:30:00","CONS.GYRD1WPSC","52.57","1.78","18.27"],["2026-10-09T00:30:00","CONS.GYRD2WPSC","52.57","1.78","18.27"],["2026-10-09T00:30:00","CONS.GYRD3WPSC","52.57","1.78","18.27"],["2026-10-09T00:30:00","CONS.HARDY","55.49","2.78","20.19"],["2026-10-09T00:30:00","CONS.HART","55.26","2.50","20.24"],["2026-10-09T00:30:00","CONS.HILMN.ARR","52.70","2.36","17.82"],["2026-10-09T00:30:00","CONS.HODENPYL","54.40","2.39","19.49"],["2026-10-09T00:30:00","CONS.HRSY10","54.21","2.27","19.42"],["2026-10-09T00:30:00","CONS.HRSY9","54.21","2.27","19.42"],["2026-10-09T00:30:00","CONS.HRTLND","53.33","1.30","19.51"],["2026-10-09T00:30:00","CONS.HTWD","52.12","2.18","17.42"],["2026-10-09T00:30:00","CONS.IOSCOBAT","49.88","1.45","15.91"],["2026-10-09T00:30:00","CONS.ISABELLA1","47.66","-1.09","16.23"],["2026-10-09T00:30:00","CONS.JACKSON","42.86","0.97","9.37"],["2026-10-09T00:30:00","CONS.JAXON_1","45.47","0.21","12.74"],["2026-10-09T00:30:00","CONS.JAXON_2","45.57","0.31","12.74"],["2026-10-09T00:30:00","CONS.KAL_RGEN_","55.94","1.84","21.58"],["2026-10-09T00:30:00","CONS.KALK","53.97","2.69","18.76"],["2026-10-09T00:30:00","CONS.KARN.ARR","49.01","0.79","15.70"],["2026-10-09T00:30:00","CONS.KARN3","48.56","0.44","15.60"],["2026-10-09T00:30:00","CONS.KARN4","48.57","0.45","15.60"],["2026-10-09T00:30:00","CONS.KARNSOLAR","48.57","0.45","15.60"],["2026-10-09T00:30:00","CONS.KENCNTY1","54.61","1.62","20.47"],["2026-10-09T00:30:00","CONS.LANS","48.91","1.31","15.08"],["2026-10-09T00:30:00","CONS.LANS.ARR","48.39","0.99","14.88"],["2026-10-09T00:30:00","CONS.LBWL.ASM2","49.67","0.94","16.21"],["2026-10-09T00:30:00","CONS.LBWL.ASSM","49.67","0.94","16.21"],["2026-10-09T00:30:00","CONS.LBWL.CSEL","58.42","1.82","24.08"],["2026-10-09T00:30:00","CONS.LIVINGEN1","52.51","1.72","18.27"],["2026-10-09T00:30:00","CONS.LIVINGEN2","52.51","1.72","18.27"],["2026-10-09T00:30:00","CONS.LIVINGEN3","52.51","1.72","18.27"],["2026-10-09T00:30:00","CONS.LIVINGEN4","52.51","1.72","18.27"],["2026-10-09T00:30:00","CONS.LOUDHYDRO","49.90","1.33","16.05"],["2026-10-09T00:30:00","CONS.LUDINGTN1","54.84","2.03","20.29"],["2026-10-09T00:30:00","CONS.LUDINGTN2","54.84","2.03","20.29"],["2026-10-09T00:30:00","CONS.LUDINGTN3","54.90","2.09","20.29"],["2026-10-09T00:30:00","CONS.LUDINGTN4","54.90","2.09","20.29"],["2026-10-09T00:30:00","CONS.LUDINGTN5","54.89","2.08","20.29"],["2026-10-09T00:30:00","CONS.LUDINGTN6","54.89","2.08","20.29"],["2026-10-09T00:30:00","CONS.LWEP","54.82","2.08","20.22"],["2026-10-09T00:30:00","CONS.MACK.ARR","53.68","2.94","18.22"],["2026-10-09T00:30:00","CONS.MCV","48.56","0.15","15.89"],["2026-10-09T00:30:00","CONS.MCV.MCV","48.56","0.15","15.89"],["2026-10-09T00:30:00","CONS.MERIDIAN1","48.69","0.27","15.90"],["2026-10-09T00:30:00","CONS.MIOHYDRO","51.33","1.69","17.12"],["2026-10-09T00:30:00","CONS.MIPOWER1","54.62","1.88","20.22"],["2026-10-09T00:30:00","CONS.MIPOWER2","54.62","1.88","20.22"],["2026-10-09T00:30:00","CONS.MPPA","52.92","1.83","18.57"],["2026-10-09T00:30:00","CONS.MPPA.ABRW","41.33","1.27","7.54"],["2026-10-09T00:30:00","CONS.MPPA.ASM2","49.67","0.94","16.21"],["2026-10-09T00:30:00","CONS.MPPA.ASSM","49.67","0.94","16.21"],["2026-10-09T00:30:00","CONS.MPPA.CHSE","58.42","1.82","24.08"],["2026-10-09T00:30:00","CONS.MPPA.HSLR","55.26","2.50","20.24"],["2026-10-09T00:30:00","CONS.MPPA_3.AZ","50.55","1.38","16.65"],["2026-10-09T00:30:00","CONS.MSCP_1.AZ","53.44","2.16","18.76"],["2026-10-09T00:30:00","CONS.MSCPA","53.62","2.13","18.97"],["2026-10-09T00:30:00","CONS.MSNRD.SOL","48.22","-0.53","16.23"],["2026-10-09T00:30:00","CONS.MUSKSOL","55.09","2.14","20.43"],["2026-10-09T00:30:00","CONS.MWEC","48.90","2.13","14.25"],["2026-10-09T00:30:00","CONS.NESL","52.50","1.95","18.03"],["2026-10-09T00:30:00","CONS.PAL_HEPM","55.41","1.19","21.70"],["2026-10-09T00:30:00","CONS.PAL_WPSC","55.41","1.19","21.70"],["2026-10-09T00:30:00","CONS.PFZT","55.68","1.80","21.36"],["2026-10-09T00:30:00","CONS.PINERVR1","49.20","0.13","16.55"],["2026-10-09T00:30:00","CONS.PNRVR.SOL","49.20","0.13","16.55"],["2026-10-09T00:30:00","CONS.POLARIS1","52.54","1.19","18.83"],["2026-10-09T00:30:00","CONS.POLRS.SOL","52.54","1.19","18.83"],["2026-10-09T00:30:00","CONS.RENAIGEN1","53.34","1.31","19.51"],["2026-10-09T00:30:00","CONS.RENAIGEN2","53.34","1.31","19.51"],["2026-10-09T00:30:00","CONS.RENAIGEN3","53.34","1.31","19.51"],["2026-10-09T00:30:00","CONS.RENAIGEN4","53.34","1.31","19.51"],["2026-10-09T00:30:00","CONS.ROGERSHYD","55.67","3.11","20.04"],["2026-10-09T00:30:00","CONS.RVRFORK","42.53","1.20","8.81"],["2026-10-09T00:30:00","CONS.RVRFORK2","42.53","1.20","8.81"],["2026-10-09T00:30:00","CONS.S.COLDCRK","55.06","2.19","20.35"],["2026-10-09T00:30:00","CONS.S.EAGLECR","48.69","0.27","15.90"],["2026-10-09T00:30:00","CONS.S.GRAT2","48.99","0.08","16.39"],["2026-10-09T00:30:00","CONS.S.LTROUT","53.53","2.93","18.08"],["2026-10-09T00:30:00","CONS.SAUK1","55.57","2.14","20.91"],["2026-10-09T00:30:00","CONS.SCIT","49.49","1.22","15.75"],["2026-10-09T00:30:00","CONS.SCWND1","53.60","1.94","19.14"],["2026-10-09T00:30:00","CONS.SCWND2","53.60","1.94","19.14"],["2026-10-09T00:30:00","CONS.SCWND3","53.60","1.94","19.14"],["2026-10-09T00:30:00","CONS.SCWND4","53.60","1.94","19.14"],["2026-10-09T00:30:00","CONS.SELC","52.69","1.91","18.26"],["2026-10-09T00:30:00","CONS.SESB","52.64","1.92","18.20"],["2026-10-09T00:30:00","CONS.SPNGCREEK","56.68","1.74","22.42"],["2026-10-09T00:30:00","CONS.SUNFISH2","56.98","1.92","22.54"],["2026-10-09T00:30:00","CONS.THTFD.ARR","48.92","0.76","15.64"],["2026-10-09T00:30:00","CONS.TIBBITS","54.95","2.19","20.24"],["2026-10-09T00:30:00","CONS.TIPPY","54.78","2.39","19.87"],["2026-10-09T00:30:00","CONS.TUSCOLA1","48.74","0.54","15.68"],["2026-10-09T00:30:00","CONS.UCMI","56.19","2.85","20.82"],["2026-10-09T00:30:00","CONS.VKLINCOLN","49.88","1.54","15.82"],["2026-10-09T00:30:00","CONS.VKMCBAIN1","52.64","0.70","19.42"],["2026-10-09T00:30:00","CONS.VSTBG8","51.59","1.03","18.04"],["2026-10-09T00:30:00","CONS.WEADKBAT","49.30","0.96","15.82"],["2026-10-09T00:30:00","CONS.WEADO.ARR","49.27","0.94","15.81"],["2026-10-09T00:30:00","CONS.WEBBERHYD","54.86","2.35","19.99"],["2026-10-09T00:30:00","CONS.WHITI.ARR","48.08","1.43","14.13"],["2026-10-09T00:30:00","CONS.WOLV","53.73","2.26","18.95"],["2026-10-09T00:30:00","CONS.WPMC","52.51","1.94","18.05"],["2026-10-09T00:30:00","CONS.WPSC_1.AZ","52.57","2.04","18.01"],["2026-10-09T00:30:00","CONS.WPSC_2.AZ","52.51","1.98","18.01"],["2026-10-09T00:30:00","CONS.WVPA_1.AZ","50.03","2.09","15.42"],["2026-10-09T00:30:00","CONS.ZEELAND1A","54.31","1.17","20.62"],["2026-10-09T00:30:00","CONS.ZEELAND1B","54.31","1.17","20.62"],["2026-10-09T00:30:00","CONS.ZEELAND2A","54.48","1.34","20.62"],["2026-10-09T00:30:00","CONS.ZEELAND2B","54.48","1.34","20.62"],["2026-10-09T00:30:00","CONS.ZEELAND2C","54.48","1.34","20.62"],["2026-10-09T00:30:00","CPLE","40.14","0.97","6.65"],["2026-10-09T00:30:00","CPLW","33.51","0.99","0.00"],["2026-10-09T00:30:00","CSWS","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","CSWS.AEPM_2.AZ","32.73","0.21","0.00"],["2026-10-09T00:30:00","CSWS.AEPM_3.AZ","32.73","0.21","0.00"],["2026-10-09T00:30:00","CSWS.AEPM_4.AZ","25.30","-0.56","-6.66"],["2026-10-09T00:30:00","CSWS.ETEC_LD","32.73","0.21","0.00"],["2026-10-09T00:30:00","CSWS.HOPE","31.54","-0.98","0.00"],["2026-10-09T00:30:00","CSWS.PRESCOTT","32.73","0.21","0.00"],["2026-10-09T00:30:00","CSWS.SWERETAIL","32.73","0.21","0.00"],["2026-10-09T00:30:00","CSWS.VEMCO","32.73","0.21","0.00"],["2026-10-09T00:30:00","CWLD.AZ","30.54","-1.96","-0.02"],["2026-10-09T00:30:00","CWLD.BLRG","24.00","-4.47","-4.05"],["2026-10-09T00:30:00","CWLD.CEC2CTG1","30.52","-2.00","0.00"],["2026-10-09T00:30:00","CWLD.CEC2CTG2","30.52","-2.00","0.00"],["2026-10-09T00:30:00","CWLD.CEC2CTG3","30.52","-2.00","0.00"],["2026-10-09T00:30:00","CWLD.CEC2CTG4","30.52","-2.00","0.00"],["2026-10-09T00:30:00","CWLD.CWLD","30.54","-1.96","-0.02"],["2026-10-09T00:30:00","CWLD.DR.CWLD","30.52","-2.00","0.00"],["2026-10-09T00:30:00","CWLD.FULT","31.43","-1.09","0.00"],["2026-10-09T00:30:00","CWLD.PLANTD6","30.60","-1.92","0.00"],["2026-10-09T00:30:00","CWLD.PLANTD8","30.60","-1.92","0.00"],["2026-10-09T00:30:00","CWLD.SIKESTON","32.99","0.47","0.00"],["2026-10-09T00:30:00","CWLD.UMC","30.55","-1.97","0.00"],["2026-10-09T00:30:00","CWLP.AZ","33.56","0.46","0.58"],["2026-10-09T00:30:00","CWLP.CWLP","33.58","0.47","0.59"],["2026-10-09T00:30:00","CWLP.DALLMA84","33.57","0.38","0.67"],["2026-10-09T00:30:00","CWLP.FACTOR91","33.63","0.44","0.67"],["2026-10-09T00:30:00","CWLP.GST","33.56","0.37","0.67"],["2026-10-09T00:30:00","CWLP.INTERSA81","33.60","0.41","0.67"],["2026-10-09T00:30:00","CWLP.REYNOLS91","33.70","0.51","0.67"],["2026-10-09T00:30:00","CWLP.TEA_1.AZ","33.87","0.68","0.67"],["2026-10-09T00:30:00","DECO.APPLE","48.03","0.37","15.14"],["2026-10-09T00:30:00","DECO.AZ","47.90","1.01","14.37"],["2026-10-09T00:30:00","DECO.BAUER.MVP","48.49","0.51","15.46"],["2026-10-09T00:30:00","DECO.BELRV.MVP","47.30","0.24","14.54"],["2026-10-09T00:30:00","DECO.BLR1.DEMO","47.30","0.24","14.54"],["2026-10-09T00:30:00","DECO.BLR1.MPPA","47.30","0.24","14.54"],["2026-10-09T00:30:00","DECO.BLR2.DEMO","47.30","0.24","14.54"],["2026-10-09T00:30:00","DECO.BLR2.MPPA","47.30","0.24","14.54"],["2026-10-09T00:30:00","DECO.BROOKFLD1","48.12","0.40","15.20"],["2026-10-09T00:30:00","DECO.BRP11","47.09","0.04","14.53"],["2026-10-09T00:30:00","ALTW.PRARC4","22.41","-0.27","-9.84"],["2026-10-09T00:30:00","ALTW.PRESCOTT","22.66","-6.84","-3.02"],["2026-10-09T00:30:00","ALTW.RCCS.ARR","24.60","-0.07","-7.85"],["2026-10-09T00:30:00","ALTW.RICHLAND","13.60","-4.24","-14.68"],["2026-10-09T00:30:00","ALTW.RIPPEY1","14.12","-4.07","-14.33"],["2026-10-09T00:30:00","ALTW.ROCKCREEK","17.01","-0.21","-15.30"],["2026-10-09T00:30:00","ALTW.ROQUETTE1","32.54","-0.22","0.24"],["2026-10-09T00:30:00","ALTW.SACCOWIND","13.60","-4.24","-14.68"],["2026-10-09T00:30:00","ALTW.SARATOGA","16.76","-1.78","-13.98"],["2026-10-09T00:30:00","ALTW.SLAK_CT1","23.84","-5.55","-3.13"],["2026-10-09T00:30:00","ALTW.SLAK_CT2","23.84","-5.55","-3.13"],["2026-10-09T00:30:00","ALTW.SLAK_R1","23.84","-5.55","-3.13"],["2026-10-09T00:30:00","ALTW.SLAK_R2","23.84","-5.55","-3.13"],["2026-10-09T00:30:00","ALTW.SLAK_R3","23.84","-5.55","-3.13"],["2026-10-09T00:30:00","ALTW.SMP","15.28","-3.12","-14.12"],["2026-10-09T00:30:00","ALTW.SOUTH.FRK","13.83","-4.55","-14.14"],["2026-10-09T00:30:00","ALTW.SPRVAUN1","18.07","-0.82","-13.63"],["2026-10-09T00:30:00","ALTW.STCRK.SIG","2.02","-2.74","-27.76"],["2026-10-09T00:30:00","ALTW.STORMLK2","13.96","-3.59","-14.97"],["2026-10-09T00:30:00","ALTW.STORYCO1","0.00","-3.90","-28.62"],["2026-10-09T00:30:00","ALTW.STORYCOII","0.00","-3.90","-28.62"],["2026-10-09T00:30:00","ALTW.TEA_1.AZ","15.28","-3.12","-14.12"],["2026-10-09T00:30:00","ALTW.TOI","15.48","-3.21","-13.83"],["2026-10-09T00:30:00","ALTW.TOI_2.3","15.47","-3.22","-13.83"],["2026-10-09T00:30:00","ALTW.TOI_MGEO","15.47","-3.22","-13.83"],["2026-10-09T00:30:00","ALTW.TOI_MGEP","15.47","-3.22","-13.83"],["2026-10-09T00:30:00","ALTW.TURTLECRK","18.86","-1.34","-12.32"],["2026-10-09T00:30:00","ALTW.UPLANDPR","13.97","-4.19","-14.36"],["2026-10-09T00:30:00","ALTW.UPLS_1.AZ","14.39","-3.95","-14.18"],["2026-10-09T00:30:00","ALTW.UPLS_2.AZ","14.75","-3.52","-14.25"],["2026-10-09T00:30:00","ALTW.W_BINGHAM","14.44","-3.90","-14.18"],["2026-10-09T00:30:00","ALTW.WAPLOSOLR","21.12","0.59","-11.99"],["2026-10-09T00:30:00","ALTW.WELLS1","15.51","-3.22","-13.79"],["2026-10-09T00:30:00","ALTW.WEVER.ESR","22.48","0.60","-10.64"],["2026-10-09T00:30:00","ALTW.WEVERSOL","22.48","0.60","-10.64"],["2026-10-09T00:30:00","ALTW.WHISPERWI","11.52","-3.08","-17.92"],["2026-10-09T00:30:00","ALTW.WIN1","14.39","-3.95","-14.18"],["2026-10-09T00:30:00","ALTW.WOLFWIND","13.98","-4.56","-13.98"],["2026-10-09T00:30:00","ALTW.WPPI","23.94","-0.25","-8.33"],["2026-10-09T00:30:00","ALTW.WPPI_1.AZ","24.35","-0.39","-7.78"],["2026-10-09T00:30:00","ALTW.WRTHNGT","14.18","-4.22","-14.12"],["2026-10-09T00:30:00","ALTW.WSEC3","24.93","-3.60","-3.99"],["2026-10-09T00:30:00","ALTW.WSEC4","24.93","-3.60","-3.99"],["2026-10-09T00:30:00","ALTW.WWN.ESR","14.12","-3.70","-14.70"],["2026-10-09T00:30:00","ALTW.WWNORTH","14.12","-3.70","-14.70"],["2026-10-09T00:30:00","AMIL.176872","17.04","0.79","-16.27"],["2026-10-09T00:30:00","AMIL.ACL9","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.ACP9","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.AEM.CAT","18.05","0.57","-15.04"],["2026-10-09T00:30:00","AMIL.AEM.IL","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.AEM.LBM","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.AEM.MUNI","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.AEM.NWTN","33.28","0.51","0.25"],["2026-10-09T00:30:00","AMIL.AEM.RPGI","18.30","-1.20","-13.02"],["2026-10-09T00:30:00","AMIL.AEM.SYLND","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.AIP9","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.AIU1","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.ALSEYCTG1","32.97","0.20","0.25"],["2026-10-09T00:30:00","AMIL.ALSEYCTG2","32.97","0.20","0.25"],["2026-10-09T00:30:00","AMIL.ALSEYCTG3","32.97","0.20","0.25"],["2026-10-09T00:30:00","AMIL.ALSEYCTG4","32.97","0.20","0.25"],["2026-10-09T00:30:00","AMIL.ALSEYCTG5","32.97","0.20","0.25"],["2026-10-09T00:30:00","AMIL.ALSEYCTG6","32.97","0.20","0.25"],["2026-10-09T00:30:00","AMIL.AMAEAMAN","22.43","0.01","-10.10"],["2026-10-09T00:30:00","AMIL.AMBT","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.AMER","33.11","0.34","0.25"],["2026-10-09T00:30:00","AMIL.AMILSES","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.AMS_ASTOR","6.05","-3.75","-22.72"],["2026-10-09T00:30:00","AMIL.ANI_AANIT","25.57","-5.26","-1.69"],["2026-10-09T00:30:00","AMIL.APN5","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.ARCHSF1","33.53","0.75","0.26"],["2026-10-09T00:30:00","AMIL.ARCHSF2","33.53","0.75","0.26"],["2026-10-09T00:30:00","AMIL.ARCHSF3","33.53","0.75","0.26"],["2026-10-09T00:30:00","AMIL.ARCHSF4","33.53","0.75","0.26"],["2026-10-09T00:30:00","AMIL.ARCHSF5","33.53","0.75","0.26"],["2026-10-09T00:30:00","AMIL.ARCHSF6","33.53","0.75","0.26"],["2026-10-09T00:30:00","AMIL.ASPIRITY","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.BALDSSAUX","33.06","0.54","0.00"],["2026-10-09T00:30:00","AMIL.BALDT1.NU","33.06","0.54","0.00"],["2026-10-09T00:30:00","AMIL.BALDWI51","33.07","0.55","0.00"],["2026-10-09T00:30:00","AMIL.BALDWI52","33.07","0.55","0.00"],["2026-10-09T00:30:00","AMIL.BENGTNWD","21.17","0.38","-11.73"],["2026-10-09T00:30:00","AMIL.BFESLD","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.BGRVR.PPI","33.50","0.98","0.00"],["2026-10-09T00:30:00","AMIL.BGS5","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.BGS6","30.29","0.67","-2.90"],["2026-10-09T00:30:00","AMIL.BIGRIVER","33.50","0.98","0.00"],["2026-10-09T00:30:00","AMIL.BLUEBRANC","33.58","1.06","0.00"],["2026-10-09T00:30:00","AMIL.BOOMTOWN","33.52","1.00","0.00"],["2026-10-09T00:30:00","AMIL.BRDLWIND","33.12","0.35","0.25"],["2026-10-09T00:30:00","AMIL.BSEAMIL","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.BSEINDC1","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.BSEINDCP1","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.BSEINDIP1","33.50","0.72","0.26"],["2026-10-09T00:30:00","AMIL.BSHPHL2","16.33","0.16","-16.35"],["2026-10-09T00:30:00","LAFA.AZ","25.56","-0.30","-6.66"],["2026-10-09T00:30:00","LAFA.HARGIS1","25.63","-0.23","-6.66"],["2026-10-09T00:30:00","LAFA.HARGIS2","25.63","-0.23","-6.66"],["2026-10-09T00:30:00","LAFA.LABBE1","25.39","-0.47","-6.66"],["2026-10-09T00:30:00","LAFA.LABBE2","25.39","-0.47","-6.66"],["2026-10-09T00:30:00","LAFA.LAFA","25.56","-0.30","-6.66"],["2026-10-09T00:30:00","LAGN.DEMCO1.AZ","25.46","-0.40","-6.66"],["2026-10-09T00:30:00","LAGN.LAGN_1.AZ","25.24","-0.62","-6.66"],["2026-10-09T00:30:00","LAGT.1803","25.23","-0.63","-6.66"],["2026-10-09T00:30:00","LAGT.1803CEG","25.23","-0.63","-6.66"],["2026-10-09T00:30:00","LAGT.CON","25.35","-0.51","-6.66"],["2026-10-09T00:30:00","LAGT.LOGC.ARR","24.58","-1.28","-6.66"],["2026-10-09T00:30:00","LAGT.PCE","25.29","-0.57","-6.66"],["2026-10-09T00:30:00","LEPA.AZ","25.59","-0.27","-6.66"],["2026-10-09T00:30:00","LEPA.CPLAQ.ARR","25.87","0.01","-6.66"],["2026-10-09T00:30:00","LEPA.HOUMA","25.68","-0.18","-6.66"],["2026-10-09T00:30:00","LEPA.HOUMA_G14","25.68","-0.18","-6.66"],["2026-10-09T00:30:00","LEPA.HOUMA_G15","25.68","-0.18","-6.66"],["2026-10-09T00:30:00","LEPA.HOUMA_G16","25.68","-0.18","-6.66"],["2026-10-09T00:30:00","LEPA.LEPA","25.37","-0.49","-6.66"],["2026-10-09T00:30:00","LEPA.MGC_UNT01","25.80","-0.06","-6.66"],["2026-10-09T00:30:00","LEPA.MRCTY.ARR","25.80","-0.06","-6.66"],["2026-10-09T00:30:00","LEPA.MURRAY","24.17","-1.69","-6.66"],["2026-10-09T00:30:00","LES","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","LGEE","38.16","1.40","4.24"],["2026-10-09T00:30:00","LOUISIANA.HUB","25.46","-0.40","-6.66"],["2026-10-09T00:30:00","MDU.AZ","15.11","-4.31","-13.10"],["2026-10-09T00:30:00","MDU.BADGERWND","13.33","-5.98","-13.21"],["2026-10-09T00:30:00","MDU.BDGRWF2OON","13.33","-5.98","-13.21"],["2026-10-09T00:30:00","MDU.BEPC","15.09","-4.39","-13.04"],["2026-10-09T00:30:00","MDU.CEDARHLS","15.74","-3.98","-12.80"],["2026-10-09T00:30:00","MDU.DIAMNDWILW","15.74","-3.98","-12.80"],["2026-10-09T00:30:00","MDU.ELLNDL.MVP","14.10","-5.04","-13.38"],["2026-10-09T00:30:00","MDU.ELLNDL_LD","14.18","-5.01","-13.33"],["2026-10-09T00:30:00","MDU.ELLNDL_LD2","14.13","-5.06","-13.33"],["2026-10-09T00:30:00","MDU.FOXTL.WND","13.71","-5.50","-13.31"],["2026-10-09T00:30:00","MDU.GLENDC1","15.67","-4.01","-12.84"],["2026-10-09T00:30:00","MDU.GLENDC2","15.67","-4.01","-12.84"],["2026-10-09T00:30:00","MDU.GLENULST_6","15.35","-4.18","-12.99"],["2026-10-09T00:30:00","MDU.GRE.ELBESS","13.52","-5.84","-13.16"],["2026-10-09T00:30:00","MDU.GRE.EMMLOG","13.52","-5.84","-13.16"],["2026-10-09T00:30:00","MDU.HESKET_3","15.33","-4.20","-12.99"],["2026-10-09T00:30:00","MDU.HESKET_4","15.33","-4.20","-12.99"],["2026-10-09T00:30:00","MDU.LEWIS2","15.45","-4.21","-12.86"],["2026-10-09T00:30:00","MDU.MCTURB1","15.48","-4.22","-12.82"],["2026-10-09T00:30:00","MDU.MDU","15.92","-3.70","-12.90"],["2026-10-09T00:30:00","MDU.MERRICOURT","13.64","-5.59","-13.29"],["2026-10-09T00:30:00","MDU.MPC","15.14","-4.44","-12.94"],["2026-10-09T00:30:00","MDU.NWPS","15.14","-4.44","-12.94"],["2026-10-09T00:30:00","MDU.OTP","15.14","-4.44","-12.94"],["2026-10-09T00:30:00","MDU.OTPW_1.AZ","15.14","-4.44","-12.94"],["2026-10-09T00:30:00","MDU.TATANKA1","13.65","-5.57","-13.30"],["2026-10-09T00:30:00","MDU.TSWF1","16.04","-3.82","-12.66"],["2026-10-09T00:30:00","MDU.WISHEKNW1","13.32","-5.99","-13.21"],["2026-10-09T00:30:00","MEC.ADAIR_W1","24.40","-4.49","-3.63"],["2026-10-09T00:30:00","MEC.ADAMS","23.62","-5.53","-3.37"],["2026-10-09T00:30:00","MEC.ALTM_1.AZ","23.81","-2.81","-5.90"],["2026-10-09T00:30:00","MEC.ALTW","24.92","-2.51","-5.09"],["2026-10-09T00:30:00","MEC.AMES","11.06","-3.26","-18.20"],["2026-10-09T00:30:00","MEC.AMES_1.AZ","11.06","-3.26","-18.20"],["2026-10-09T00:30:00","MEC.AMES_UNIT8","11.05","-3.28","-18.19"],["2026-10-09T00:30:00","MEC.ARBHILL_S","23.29","-4.08","-5.15"],["2026-10-09T00:30:00","MEC.ARBORHL1","23.29","-4.08","-5.15"],["2026-10-09T00:30:00","MEC.ATLN","25.80","-4.27","-2.45"],["2026-10-09T00:30:00","MEC.AZ","20.74","-2.78","-9.00"],["2026-10-09T00:30:00","MEC.BEAVERCR","12.93","-3.91","-15.68"],["2026-10-09T00:30:00","MEC.BEPM.CPZD","14.76","-3.55","-14.21"],["2026-10-09T00:30:00","MEC.BEPM_1.AZ","25.23","-0.77","-6.52"],["2026-10-09T00:30:00","MEC.BEPM_WS3","24.93","-3.60","-3.99"],["2026-10-09T00:30:00","MEC.BEPM_WS4","24.93","-3.60","-3.99"],["2026-10-09T00:30:00","MEC.CAROL_W1","11.10","-4.76","-16.66"],["2026-10-09T00:30:00","MEC.CAROLL_W2","-39.50","-4.77","-67.25"],["2026-10-09T00:30:00","MEC.CC.GDM1","23.21","-3.55","-5.76"],["2026-10-09T00:30:00","MEC.CC.GDM2","23.20","-3.56","-5.76"],["2026-10-09T00:30:00","MEC.CENTURY_1","12.18","-3.34","-17.00"],["2026-10-09T00:30:00","MEC.CFU","24.20","-0.68","-7.64"],["2026-10-09T00:30:00","MEC.CFU_1.AZ","24.22","-0.67","-7.63"],["2026-10-09T00:30:00","MEC.CFU6","24.16","-0.61","-7.75"],["2026-10-09T00:30:00","MEC.CFU7","24.16","-0.61","-7.75"],["2026-10-09T00:30:00","MEC.CHASCS_W","17.53","-1.91","-13.08"],["2026-10-09T00:30:00","MEC.CHASCS1","17.53","-1.91","-13.08"],["2026-10-09T00:30:00","MEC.CHASCS2","17.53","-1.91","-13.08"],["2026-10-09T00:30:00","MEC.CHICKASAW","20.97","-0.88","-10.67"],["2026-10-09T00:30:00","MEC.CLIPR1","13.56","-3.94","-15.02"],["2026-10-09T00:30:00","MEC.CMMPA.ELD","17.65","-0.21","-14.66"],["2026-10-09T00:30:00","MEC.CMMPA.MONT","12.36","-2.59","-17.57"],["2026-10-09T00:30:00","MEC.COMP.ARR","12.71","-3.52","-16.29"],["2026-10-09T00:30:00","MEC.CONTRAIL1","23.28","-5.09","-4.15"],["2026-10-09T00:30:00","MEC.CORALV1","19.29","-0.73","-12.50"],["2026-10-09T00:30:00","MEC.CORALV2","19.29","-0.73","-12.50"],["2026-10-09T00:30:00","MEC.CORALV3","19.29","-0.73","-12.50"],["2026-10-09T00:30:00","MEC.CORALV4","19.29","-0.73","-12.50"],["2026-10-09T00:30:00","MEC.DIAMNDTR1","19.58","-1.51","-11.43"],["2026-10-09T00:30:00","MEC.DR.CFU_ECG","24.50","-0.81","-7.21"],["2026-10-09T00:30:00","MEC.DR.CFU_SM","24.16","-0.61","-7.75"],["2026-10-09T00:30:00","SMP.PVWIND","17.77","-1.56","-13.19"],["2026-10-09T00:30:00","SMP.RPU","17.48","-1.39","-13.65"],["2026-10-09T00:30:00","SMP.SMP","17.20","-1.55","-13.77"],["2026-10-09T00:30:00","SMP.TEA_1.AZ","17.48","-1.37","-13.67"],["2026-10-09T00:30:00","SMP.WES.RPU","17.49","-1.43","-13.60"],["2026-10-09T00:30:00","SOCO","26.43","0.57","-6.66"],["2026-10-09T00:30:00","SOCO.FORIN.ARR","32.73","0.21","0.00"],["2026-10-09T00:30:00","SPA","27.59","-1.25","-3.68"],["2026-10-09T00:30:00","SPC","17.15","-2.88","-12.49"],["2026-10-09T00:30:00","SPRM","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","SPS","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","SWPP","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","TEXAS.HUB","25.46","-0.40","-6.66"],["2026-10-09T00:30:00","TVA","30.43","0.78","-2.87"],["2026-10-09T00:30:00","TVA.BRMNH1.ARR","32.73","0.21","0.00"],["2026-10-09T00:30:00","TVA.CALRIDGE","33.46","0.68","0.26"],["2026-10-09T00:30:00","TVA.TVA","32.73","0.21","0.00"],["2026-10-09T00:30:00","TVA.TVAM_1.AZ","32.73","0.21","0.00"],["2026-10-09T00:30:00","TVA.WHITEOAK","33.50","0.25","0.73"],["2026-10-09T00:30:00","UPPC.AUTRAIN","18.36","3.61","-17.77"],["2026-10-09T00:30:00","UPPC.AZ","18.73","3.96","-17.75"],["2026-10-09T00:30:00","UPPC.ESC","18.18","3.45","-17.79"],["2026-10-09T00:30:00","UPPC.ESC.AZ","18.18","3.45","-17.79"],["2026-10-09T00:30:00","UPPC.GLADSTONE","17.85","3.12","-17.79"],["2026-10-09T00:30:00","UPPC.HOIST23","18.05","3.29","-17.76"],["2026-10-09T00:30:00","UPPC.INTEGRATD","18.57","3.80","-17.75"],["2026-10-09T00:30:00","UPPC.LWEC","19.60","4.82","-17.74"],["2026-10-09T00:30:00","UPPC.MCCLURE12","18.02","3.26","-17.76"],["2026-10-09T00:30:00","UPPC.ONTONAGON","19.73","4.94","-17.73"],["2026-10-09T00:30:00","UPPC.PORT.ARR","19.78","4.99","-17.73"],["2026-10-09T00:30:00","UPPC.VICTORIA1","19.47","4.64","-17.69"],["2026-10-09T00:30:00","UPPC.VICTORIA2","19.47","4.64","-17.69"],["2026-10-09T00:30:00","UPPC.WARDEN","19.60","4.82","-17.74"],["2026-10-09T00:30:00","UPPC.WPMC","19.81","5.02","-17.73"],["2026-10-09T00:30:00","UPPC.WPPI","18.48","3.73","-17.77"],["2026-10-09T00:30:00","UPPC.WPSE","19.40","4.60","-17.72"],["2026-10-09T00:30:00","VAP","28.17","0.33","-4.68"],["2026-10-09T00:30:00","WAUE","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","WEC.AZ","13.55","1.21","-20.18"],["2026-10-09T00:30:00","WEC.BADGER","15.16","0.97","-18.33"],["2026-10-09T00:30:00","WEC.BDGHLW2S","18.15","0.48","-14.85"],["2026-10-09T00:30:00","WEC.BLUSKYGF","14.77","1.03","-18.78"],["2026-10-09T00:30:00","WEC.BUTRIDGE1","14.75","1.30","-19.07"],["2026-10-09T00:30:00","WEC.CC.PORTW1","13.47","0.31","-19.36"],["2026-10-09T00:30:00","WEC.CC.PORTW2","13.47","0.31","-19.36"],["2026-10-09T00:30:00","WEC.CCDGTC1","14.80","1.35","-19.07"],["2026-10-09T00:30:00","WEC.CCDGTC2","14.80","1.35","-19.07"],["2026-10-09T00:30:00","WEC.CCDGTC3","14.80","1.35","-19.07"],["2026-10-09T00:30:00","WEC.CCDGTC4","14.80","1.35","-19.07"],["2026-10-09T00:30:00","WEC.DAR_SLR1","13.35","0.38","-19.55"],["2026-10-09T00:30:00","WEC.DR.WEPM","13.90","1.20","-19.82"],["2026-10-09T00:30:00","WEC.EITM_LZ01","11.65","1.00","-21.87"],["2026-10-09T00:30:00","WEC.EITM_LZ02","11.65","1.00","-21.87"],["2026-10-09T00:30:00","WEC.EITM_LZ03","11.65","1.00","-21.87"],["2026-10-09T00:30:00","WEC.ERG1","12.09","0.82","-21.25"],["2026-10-09T00:30:00","WEC.ERG2","12.08","0.81","-21.25"],["2026-10-09T00:30:00","WEC.ERGS_LD","12.11","0.84","-21.25"],["2026-10-09T00:30:00","WEC.GERMANOT1","14.38","1.19","-19.33"],["2026-10-09T00:30:00","WEC.GERMANOT2","14.38","1.19","-19.33"],["2026-10-09T00:30:00","WEC.GERMANOT3","14.38","1.19","-19.33"],["2026-10-09T00:30:00","WEC.GERMANOT4","14.38","1.19","-19.33"],["2026-10-09T00:30:00","WEC.GERMANOT5","14.38","1.19","-19.33"],["2026-10-09T00:30:00","WEC.GLACRHLS","15.83","1.21","-17.90"],["2026-10-09T00:30:00","WEC.JOU_WMONT","17.90","0.31","-14.93"],["2026-10-09T00:30:00","WEC.KAC_GE5CT","15.67","1.31","-18.16"],["2026-10-09T00:30:00","WEC.KAC_ISPP","15.67","1.31","-18.16"],["2026-10-09T00:30:00","WEC.KAUCBL.ARR","15.55","1.14","-18.11"],["2026-10-09T00:30:00","WEC.KOSH_SLR1","15.00","0.47","-17.99"],["2026-10-09T00:30:00","WEC.OAKCREKC5","12.26","0.95","-21.21"],["2026-10-09T00:30:00","WEC.OCONTFL","16.60","1.99","-17.91"],["2026-10-09T00:30:00","WEC.OKCGC6","12.25","0.90","-21.17"],["2026-10-09T00:30:00","WEC.OKCGC7","12.25","0.90","-21.17"],["2026-10-09T00:30:00","WEC.OKCGC8","12.14","0.79","-21.17"],["2026-10-09T00:30:00","WEC.PARIS01S1","11.93","1.16","-21.75"],["2026-10-09T00:30:00","WEC.PARIS01S2","11.93","1.16","-21.75"],["2026-10-09T00:30:00","WEC.PARIS01S3","11.93","1.16","-21.75"],["2026-10-09T00:30:00","WEC.PARIS01S4","11.93","1.16","-21.75"],["2026-10-09T00:30:00","WEC.PB1AUX","15.01","0.79","-18.30"],["2026-10-09T00:30:00","WEC.PB2AUX","15.01","0.79","-18.30"],["2026-10-09T00:30:00","WEC.PLSNT1.MVP","11.29","0.96","-22.19"],["2026-10-09T00:30:00","WEC.PORTWA1CT1","13.44","0.28","-19.36"],["2026-10-09T00:30:00","WEC.PORTWA1CT2","13.44","0.28","-19.36"],["2026-10-09T00:30:00","WEC.PORTWA1ST0","13.52","0.36","-19.36"],["2026-10-09T00:30:00","WEC.PORTWCT1","13.44","0.28","-19.36"],["2026-10-09T00:30:00","WEC.PORTWCT2","13.44","0.28","-19.36"],["2026-10-09T00:30:00","WEC.PORTWST1","13.52","0.36","-19.36"],["2026-10-09T00:30:00","WEC.PS_ESR1","11.93","1.16","-21.75"],["2026-10-09T00:30:00","WEC.PS_ESR1_LD","11.93","1.16","-21.75"],["2026-10-09T00:30:00","WEC.PS_SLR1","11.93","1.16","-21.75"],["2026-10-09T00:30:00","WEC.PTBEACB5","15.01","0.79","-18.30"],["2026-10-09T00:30:00","WEC.PTBHGB1","14.93","0.71","-18.30"],["2026-10-09T00:30:00","WEC.PTBHGB2","14.92","0.70","-18.30"],["2026-10-09T00:30:00","WEC.RBC1","17.75","1.92","-16.69"],["2026-10-09T00:30:00","WEC.ROOT_PIKE","11.66","1.01","-21.87"],["2026-10-09T00:30:00","WEC.S","13.68","1.22","-20.06"],["2026-10-09T00:30:00","WEC.UNIVEV130","12.69","0.28","-20.11"],["2026-10-09T00:30:00","EES.STLNG1.ARR","24.41","-1.45","-6.66"],["2026-10-09T00:30:00","EES.STLNG2.ARR","24.41","-1.45","-6.66"],["2026-10-09T00:30:00","EES.STLNG3.ARR","24.41","-1.45","-6.66"],["2026-10-09T00:30:00","EES.STLNG5.ARR","24.41","-1.45","-6.66"],["2026-10-09T00:30:00","EES.STRSOL","24.38","-1.48","-6.66"],["2026-10-09T00:30:00","EES.SWTZ1.ARR","24.58","-1.28","-6.66"],["2026-10-09T00:30:00","EES.TAFTCOGEN","24.88","-0.98","-6.66"],["2026-10-09T00:30:00","EES.TOL_BEND1","25.38","-0.48","-6.66"],["2026-10-09T00:30:00","EES.TOL_BEND2","25.38","-0.48","-6.66"],["2026-10-09T00:30:00","EES.UCB","24.91","-0.95","-6.66"],["2026-10-09T00:30:00","EES.UCBECO","24.91","-0.95","-6.66"],["2026-10-09T00:30:00","EES.UCBSUP","24.91","-0.95","-6.66"],["2026-10-09T00:30:00","EES.UMBRIELSOL","25.29","-0.57","-6.66"],["2026-10-09T00:30:00","EES.VIDALIA","24.17","-1.69","-6.66"],["2026-10-09T00:30:00","EES.VIGNES.ARR","25.37","-0.49","-6.66"],["2026-10-09T00:30:00","EES.WASHEC_CT1","25.45","-0.41","-6.66"],["2026-10-09T00:30:00","EES.WASHEC_CT2","25.45","-0.41","-6.66"],["2026-10-09T00:30:00","EES.WATRFD2","24.95","-0.91","-6.66"],["2026-10-09T00:30:00","EES.WATRFD3","24.92","-0.94","-6.66"],["2026-10-09T00:30:00","EES.WATRFD4_CT","24.95","-0.91","-6.66"],["2026-10-09T00:30:00","EES.WLGLN2.ARR","25.35","-0.51","-6.66"],["2026-10-09T00:30:00","EES.WLTGR1.ARR","24.42","-1.44","-6.66"],["2026-10-09T00:30:00","EES.WLWGN1.ARR","25.38","-0.48","-6.66"],["2026-10-09T00:30:00","EES.WLWGN3.ARR","25.38","-0.48","-6.66"],["2026-10-09T00:30:00","EKPC","28.17","0.33","-4.68"],["2026-10-09T00:30:00","EMBA.AEPE17","26.33","0.47","-6.66"],["2026-10-09T00:30:00","EMBA.ATTALA1","25.91","0.05","-6.66"],["2026-10-09T00:30:00","EMBA.CC.CHCTW","25.92","0.06","-6.66"],["2026-10-09T00:30:00","EMBA.CC.HINDS1","25.28","-0.58","-6.66"],["2026-10-09T00:30:00","EMBA.CHCTWCT1","25.90","0.04","-6.66"],["2026-10-09T00:30:00","EMBA.CHCTWCT2","25.91","0.05","-6.66"],["2026-10-09T00:30:00","EMBA.CHCTWCT3","25.91","0.05","-6.66"],["2026-10-09T00:30:00","EMBA.CHCTWST4","25.94","0.08","-6.66"],["2026-10-09T00:30:00","EMBA.DELTA_WND","25.99","0.13","-6.66"],["2026-10-09T00:30:00","EMBA.DR.EML20","26.14","0.28","-6.66"],["2026-10-09T00:30:00","EMBA.EMILD","25.94","0.08","-6.66"],["2026-10-09T00:30:00","EMBA.EMILD.RLA","25.95","0.09","-6.66"],["2026-10-09T00:30:00","EMBA.G_ANDRUS1","26.24","0.38","-6.66"],["2026-10-09T00:30:00","EMBA.G_GULF_A","24.70","-1.16","-6.66"],["2026-10-09T00:30:00","EMBA.G_GULF_M","24.70","-1.16","-6.66"],["2026-10-09T00:30:00","EMBA.G_GULF_N","24.70","-1.16","-6.66"],["2026-10-09T00:30:00","EMBA.GREER170","25.98","0.12","-6.66"],["2026-10-09T00:30:00","EMBA.GREER30","25.98","0.12","-6.66"],["2026-10-09T00:30:00","EMBA.HINDS1_ST","25.28","-0.58","-6.66"],["2026-10-09T00:30:00","EMBA.HINDS1CT1","25.28","-0.58","-6.66"],["2026-10-09T00:30:00","EMBA.HINDS1CT2","25.28","-0.58","-6.66"],["2026-10-09T00:30:00","EMBA.HINDS2","25.28","-0.58","-6.66"],["2026-10-09T00:30:00","EMBA.HVGSOL","26.42","0.56","-6.66"],["2026-10-09T00:30:00","EMBA.MEAM","26.51","0.65","-6.66"],["2026-10-09T00:30:00","EMBA.PRVS","25.91","0.05","-6.66"],["2026-10-09T00:30:00","EMBA.RGDS","26.37","0.51","-6.66"],["2026-10-09T00:30:00","EMBA.SUNFLOWER","26.81","0.95","-6.66"],["2026-10-09T00:30:00","EMBA.WDFSOL","26.75","0.89","-6.66"],["2026-10-09T00:30:00","EMBA.WILDWDSO","26.95","1.09","-6.66"],["2026-10-09T00:30:00","EMBA.YAZOOCTY","26.26","0.40","-6.66"],["2026-10-09T00:30:00","FE","28.17","0.33","-4.68"],["2026-10-09T00:30:00","GIBSON1234.AGG","33.65","0.90","0.23"],["2026-10-09T00:30:00","GLH.EEI7B1.ARR","33.49","0.97","0.00"],["2026-10-09T00:30:00","GLH.EEI7B2.ARR","33.49","0.97","0.00"],["2026-10-09T00:30:00","GLH.EEI7B3.ARR","33.49","0.97","0.00"],["2026-10-09T00:30:00","GLH.JOPPA4.ARR","33.49","0.97","0.00"],["2026-10-09T00:30:00","GLH.JOPPA5.ARR","33.49","0.97","0.00"],["2026-10-09T00:30:00","GLH.JOPPA6.ARR","33.49","0.97","0.00"],["2026-10-09T00:30:00","GLH.MEPI4.ARR","33.49","0.97","0.00"],["2026-10-09T00:30:00","GLH.MEPI5.ARR","33.49","0.97","0.00"],["2026-10-09T00:30:00","GRDA","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","GRE.AEPEDMU","16.63","-2.07","-13.82"],["2026-10-09T00:30:00","GRE.AEPEML","18.97","-0.16","-13.39"],["2026-10-09T00:30:00","GRE.ALTW","14.60","-3.76","-14.16"],["2026-10-09T00:30:00","GRE.ALTW.ENDVI","13.88","-4.14","-14.50"],["2026-10-09T00:30:00","GRE.ARWHDEGS","25.11","5.25","-12.66"],["2026-10-09T00:30:00","GRE.AZ","16.84","-2.14","-13.54"],["2026-10-09T00:30:00","GRE.BEPCMP.CWT","18.26","-1.48","-12.78"],["2026-10-09T00:30:00","GRE.BEPM.CWT","18.62","-1.19","-12.71"],["2026-10-09T00:30:00","GRE.CAMBRCAMB","18.57","-0.14","-13.81"],["2026-10-09T00:30:00","GRE.CAMBRCAMB2","18.57","-0.14","-13.81"],["2026-10-09T00:30:00","GRE.CHRISFRWD","13.99","-4.39","-14.14"],["2026-10-09T00:30:00","GRE.ELKRI4","17.12","-1.54","-13.86"],["2026-10-09T00:30:00","GRE.ELMCR2_IBR","14.30","-4.02","-14.20"],["2026-10-09T00:30:00","GRE.ELMCRK","14.30","-4.02","-14.20"],["2026-10-09T00:30:00","GRE.GMARAGMAR","24.55","4.69","-12.66"],["2026-10-09T00:30:00","GRE.GRE","18.26","-1.02","-13.24"],["2026-10-09T00:30:00","GRE.GRE.CXS","17.54","-1.12","-13.86"],["2026-10-09T00:30:00","GRE.HUC","16.91","-2.14","-13.47"],["2026-10-09T00:30:00","GRE.LITCH_QS","18.83","-0.30","-13.39"],["2026-10-09T00:30:00","GRE.LITCHF_1","18.83","-0.30","-13.39"],["2026-10-09T00:30:00","GRE.LKFLGR1","14.31","-4.01","-14.20"],["2026-10-09T00:30:00","GRE.LKFLGR2","14.31","-4.01","-14.20"],["2026-10-09T00:30:00","GRE.LKFLGR3","14.31","-4.01","-14.20"],["2026-10-09T00:30:00","GRE.LKFLGR4","14.31","-4.01","-14.20"],["2026-10-09T00:30:00","GRE.LKFLGR5","14.31","-4.01","-14.20"],["2026-10-09T00:30:00","GRE.LKFLGR6","14.31","-4.01","-14.20"],["2026-10-09T00:30:00","GRE.MAPLEMAPL","17.33","-1.46","-13.73"],["2026-10-09T00:30:00","GRE.MMPA","17.31","-1.35","-13.86"],["2026-10-09T00:30:00","GRE.MORA__2_5","18.84","-0.04","-13.64"],["2026-10-09T00:30:00","AMIL.BSHPHL3","16.33","0.16","-16.35"],["2026-10-09T00:30:00","AMIL.BWSS_BF","33.07","0.55","0.00"],["2026-10-09T00:30:00","AMIL.BWSS_SF","33.07","0.55","0.00"],["2026-10-09T00:30:00","AMIL.CALRIDGE","33.46","0.68","0.26"],["2026-10-09T00:30:00","AMIL.CASS","32.73","-0.04","0.25"],["2026-10-09T00:30:00","AMIL.CC.CSTN","33.01","0.24","0.25"],["2026-10-09T00:30:00","AMIL.CCG_1.AZ","33.84","1.09","0.23"],["2026-10-09T00:30:00","AMIL.CCG_2.AZ","31.96","0.67","-1.23"],["2026-10-09T00:30:00","AMIL.CCG_5.AZ","31.96","0.67","-1.23"],["2026-10-09T00:30:00","AMIL.CCWF","32.65","-0.12","0.25"],["2026-10-09T00:30:00","AMIL.CEEA","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.CFFN.ARR","33.04","0.27","0.25"],["2026-10-09T00:30:00","AMIL.CFSF","33.40","0.65","0.23"],["2026-10-09T00:30:00","AMIL.CHEL","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.CHEL_1","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.CILC.AZ","21.97","0.68","-11.23"],["2026-10-09T00:30:00","AMIL.CILC.BOC","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.CIPS","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.CIPS.AZ","32.36","0.66","-0.82"],["2026-10-09T00:30:00","AMIL.CIPS.BOC","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.CIPS.ROB","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.CLAY_1.AZ","33.76","1.00","0.24"],["2026-10-09T00:30:00","AMIL.CLINTO51","33.16","-0.03","0.67"],["2026-10-09T00:30:00","AMIL.CLVW","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.CNE","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.COG_ACOGG","23.63","-0.18","-8.71"],["2026-10-09T00:30:00","AMIL.CONC","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.COOKSMILL","33.13","0.36","0.25"],["2026-10-09T00:30:00","AMIL.COSF_BF","33.01","0.24","0.25"],["2026-10-09T00:30:00","AMIL.COSF_SF","33.01","0.24","0.25"],["2026-10-09T00:30:00","AMIL.CPW_GS","32.24","-0.53","0.25"],["2026-10-09T00:30:00","AMIL.CRCDCK","33.60","0.84","0.24"],["2026-10-09T00:30:00","AMIL.CSTN3","33.06","0.29","0.25"],["2026-10-09T00:30:00","AMIL.CSTNCTG1","33.03","0.26","0.25"],["2026-10-09T00:30:00","AMIL.CSTNCTG2","32.98","0.21","0.25"],["2026-10-09T00:30:00","AMIL.DAYTON","16.76","0.81","-16.57"],["2026-10-09T00:30:00","AMIL.DBDSOL","32.82","0.05","0.25"],["2026-10-09T00:30:00","AMIL.DEB.NAH","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.DEB_ALTON","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.DER","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.DESY1","33.14","0.62","0.00"],["2026-10-09T00:30:00","AMIL.DEWITT","33.51","0.32","0.67"],["2026-10-09T00:30:00","AMIL.DP","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.DR.ADM","33.02","0.24","0.26"],["2026-10-09T00:30:00","AMIL.DR.AEMILL","16.43","0.69","-16.78"],["2026-10-09T00:30:00","AMIL.DR.AREP1","33.17","0.40","0.25"],["2026-10-09T00:30:00","AMIL.DR.BRAD","16.43","0.69","-16.78"],["2026-10-09T00:30:00","AMIL.DR.CIVC","16.36","0.72","-16.88"],["2026-10-09T00:30:00","AMIL.DR.EIU","33.25","0.48","0.25"],["2026-10-09T00:30:00","AMIL.DR.ETRN","16.26","0.52","-16.78"],["2026-10-09T00:30:00","AMIL.DR.FPLP","33.20","0.68","0.00"],["2026-10-09T00:30:00","AMIL.DR.ISU2","33.54","0.31","0.71"],["2026-10-09T00:30:00","AMIL.DR.IVEX1","16.19","0.67","-17.00"],["2026-10-09T00:30:00","AMIL.DR.JPPA","33.58","1.06","0.00"],["2026-10-09T00:30:00","AMIL.DR.LCLN","34.16","1.40","0.24"],["2026-10-09T00:30:00","AMIL.DR.MES","33.53","0.75","0.26"],["2026-10-09T00:30:00","AMIL.DR.SEL","28.66","0.61","-4.47"],["2026-10-09T00:30:00","AMIL.DR.SIUC3","33.73","1.21","0.00"],["2026-10-09T00:30:00","AMIL.DR.SIUE2","33.33","0.81","0.00"],["2026-10-09T00:30:00","AMIL.DR.SLGN2","33.21","0.44","0.25"],["2026-10-09T00:30:00","AMIL.DR.SPRTN","33.33","0.81","0.00"],["2026-10-09T00:30:00","AMIL.DR.WIEL","33.18","0.66","0.00"],["2026-10-09T00:30:00","AMIL.DR.WIU2","32.74","-0.03","0.25"],["2026-10-09T00:30:00","AMIL.EARP","18.11","0.28","-14.69"],["2026-10-09T00:30:00","AMIL.EDWARDS2","16.71","0.61","-16.42"],["2026-10-09T00:30:00","AMIL.EDWARDS3","16.01","0.58","-17.09"],["2026-10-09T00:30:00","AMIL.EEI","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.EIPS","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.EIPS1","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.EIPS2","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.EIPS3","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.EIPS4","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.EIPS5","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.ELD120","33.49","0.97","0.00"],["2026-10-09T00:30:00","AMIL.ELD150","33.49","0.97","0.00"],["2026-10-09T00:30:00","AMIL.ELIG","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.EMSF","33.14","0.37","0.25"],["2026-10-09T00:30:00","AMIL.ENFIELD","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.EPH1","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.ESPI","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.EXOL","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.EXOL.DRR","16.29","0.54","-16.77"],["2026-10-09T00:30:00","AMIL.FARGO.MVP","15.56","0.47","-17.43"],["2026-10-09T00:30:00","AMIL.FESC","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.FORDCO1","33.49","0.71","0.26"],["2026-10-09T00:30:00","AMIL.FTR","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.GBCCTG1","33.53","0.75","0.26"],["2026-10-09T00:30:00","AMIL.GBCCTG2","33.53","0.75","0.26"],["2026-10-09T00:30:00","AMIL.GBCM","33.17","0.65","0.00"],["2026-10-09T00:30:00","AMIL.GDTR1.ARR","33.86","1.34","0.00"],["2026-10-09T00:30:00","AMIL.GDTR2.ARR","33.86","1.34","0.00"],["2026-10-09T00:30:00","AMIL.GDTR3.ARR","33.94","1.42","0.00"],["2026-10-09T00:30:00","AMIL.GDTR4.ARR","33.86","1.34","0.00"],["2026-10-09T00:30:00","AMIL.GDTWR.ARR","33.86","1.34","0.00"],["2026-10-09T00:30:00","AMIL.GEXA","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.GEXAIEC","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.GLSBG.SIG","17.39","0.04","-15.17"],["2026-10-09T00:30:00","MGE.DRR.DG01","16.81","1.26","-16.97"],["2026-10-09T00:30:00","MGE.DRR.DG02","16.81","1.26","-16.97"],["2026-10-09T00:30:00","MGE.DRR.DG03","16.81","1.26","-16.97"],["2026-10-09T00:30:00","MGE.DRR.DG04","16.81","1.26","-16.97"],["2026-10-09T00:30:00","MGE.DRR.DG05","16.81","1.26","-16.97"],["2026-10-09T00:30:00","MGE.DRR.DG06","16.81","1.26","-16.97"],["2026-10-09T00:30:00","MGE.DRR.DG07","16.81","1.26","-16.97"],["2026-10-09T00:30:00","MGE.DRR.DG08","16.81","1.26","-16.97"],["2026-10-09T00:30:00","MGE.DRR.DG09","16.81","1.26","-16.97"],["2026-10-09T00:30:00","MGE.DRR.DG10","16.81","1.26","-16.97"],["2026-10-09T00:30:00","MGE.HERMSDORF","16.68","1.42","-17.26"],["2026-10-09T00:30:00","MGE.HKP_ESR1","16.67","0.84","-16.69"],["2026-10-09T00:30:00","MGE.JOUCOLUM1","15.12","0.61","-18.01"],["2026-10-09T00:30:00","MGE.JOUCOLUM2","15.12","0.61","-18.01"],["2026-10-09T00:30:00","MGE.LRRGTOT","16.43","2.08","-18.17"],["2026-10-09T00:30:00","MGE.MGE","16.80","1.26","-16.98"],["2026-10-09T00:30:00","MGE.MOREY","16.70","0.89","-16.71"],["2026-10-09T00:30:00","MGE.OBRIEN_N","16.48","0.99","-17.03"],["2026-10-09T00:30:00","MGE.OBRIEN_S","16.48","0.99","-17.03"],["2026-10-09T00:30:00","MGE.OBRIEN_W","16.21","0.91","-17.22"],["2026-10-09T00:30:00","MGE.PINE_HILL","16.92","0.90","-16.50"],["2026-10-09T00:30:00","MGE.SIX_MILE","16.67","0.84","-16.69"],["2026-10-09T00:30:00","MGE.SSD_ESR1","16.21","0.91","-17.22"],["2026-10-09T00:30:00","MGE.SSD_ESR2","16.21","0.91","-17.22"],["2026-10-09T00:30:00","MGE.SSD_SLR1","16.21","0.91","-17.22"],["2026-10-09T00:30:00","MGE.SSD_SLR2","16.21","0.91","-17.22"],["2026-10-09T00:30:00","MGE.STRIX","16.21","0.91","-17.22"],["2026-10-09T00:30:00","MGE.TYTO","16.63","1.16","-17.05"],["2026-10-09T00:30:00","MGE.WCCF","16.98","1.38","-16.92"],["2026-10-09T00:30:00","MGE.WMARIN034","17.35","2.74","-17.91"],["2026-10-09T00:30:00","MGE.WMD_ESR1","16.52","0.72","-16.72"],["2026-10-09T00:30:00","MHEB","20.17","-0.82","-11.53"],["2026-10-09T00:30:00","MHEB_EAR","20.91","0.21","-11.82"],["2026-10-09T00:30:00","MICHIGAN.HUB","48.31","0.90","14.89"],["2026-10-09T00:30:00","MINN.HUB","17.08","-1.45","-13.99"],["2026-10-09T00:30:00","MIUP.ARCP","17.98","3.24","-17.78"],["2026-10-09T00:30:00","MIUP.BRULEGHYD","17.44","2.59","-17.67"],["2026-10-09T00:30:00","MIUP.CHALKHILL","17.29","2.61","-17.84"],["2026-10-09T00:30:00","MIUP.CLOV","17.98","3.24","-17.78"],["2026-10-09T00:30:00","MIUP.CLVHDRTN1","16.86","2.12","-17.78"],["2026-10-09T00:30:00","MIUP.DETRDBN1","19.67","4.93","-17.78"],["2026-10-09T00:30:00","MIUP.DFTR13N1","17.43","2.69","-17.78"],["2026-10-09T00:30:00","MIUP.FAIRBNKS1","17.11","2.37","-17.78"],["2026-10-09T00:30:00","MIUP.GARSPV1","17.30","2.56","-17.78"],["2026-10-09T00:30:00","MIUP.GARSPV2","17.30","2.56","-17.78"],["2026-10-09T00:30:00","MIUP.GARWND1","17.30","2.56","-17.78"],["2026-10-09T00:30:00","MIUP.GARWND2","17.30","2.56","-17.78"],["2026-10-09T00:30:00","MIUP.KUESTER11","18.02","3.27","-17.77"],["2026-10-09T00:30:00","MIUP.KUESTER12","18.02","3.27","-17.77"],["2026-10-09T00:30:00","MIUP.KUESTER13","18.02","3.27","-17.77"],["2026-10-09T00:30:00","MIUP.KUESTER14","18.02","3.27","-17.77"],["2026-10-09T00:30:00","MIUP.KUESTER25","17.98","3.23","-17.77"],["2026-10-09T00:30:00","MIUP.KUESTER26","17.98","3.23","-17.77"],["2026-10-09T00:30:00","MIUP.KUESTER27","17.98","3.23","-17.77"],["2026-10-09T00:30:00","MIUP.LITTLQUIN","17.23","2.48","-17.77"],["2026-10-09T00:30:00","MIUP.MAGAZESH","16.66","1.92","-17.78"],["2026-10-09T00:30:00","MIUP.MANSTQN1","17.94","3.20","-17.78"],["2026-10-09T00:30:00","MIUP.MARQ","18.34","3.59","-17.77"],["2026-10-09T00:30:00","MIUP.MICHIGMF","17.42","2.57","-17.67"],["2026-10-09T00:30:00","MIUP.MIHM11","19.31","4.53","-17.74"],["2026-10-09T00:30:00","MIUP.MIHM12","19.31","4.53","-17.74"],["2026-10-09T00:30:00","MIUP.MIHM13","19.31","4.53","-17.74"],["2026-10-09T00:30:00","MIUP.NEWQUINES","17.29","2.53","-17.76"],["2026-10-09T00:30:00","MIUP.NWLB","18.66","3.92","-17.78"],["2026-10-09T00:30:00","MIUP.PEAVYFALL","17.41","2.58","-17.69"],["2026-10-09T00:30:00","MIUP.PRESQ.ARR","17.79","3.04","-17.77"],["2026-10-09T00:30:00","MIUP.RBRTS.ARR","18.66","3.92","-17.78"],["2026-10-09T00:30:00","MIUP.RNGD_SLR","17.56","2.82","-17.78"],["2026-10-09T00:30:00","MIUP.TILDEN","18.54","3.78","-17.76"],["2026-10-09T00:30:00","MIUP.TWINFALLS","17.25","2.49","-17.76"],["2026-10-09T00:30:00","MIUP.UMERC","17.65","2.88","-17.75"],["2026-10-09T00:30:00","MIUP.WEPM","17.92","2.96","-17.56"],["2026-10-09T00:30:00","MIUP.WHITERAPD","17.19","2.51","-17.84"],["2026-10-09T00:30:00","MIUP.WOLV","19.30","4.36","-17.58"],["2026-10-09T00:30:00","MIUP.WPPI","17.78","3.01","-17.75"],["2026-10-09T00:30:00","MIUP.WPSE","17.63","2.86","-17.75"],["2026-10-09T00:30:00","MOGEN1.AGG","32.13","-0.39","0.00"],["2026-10-09T00:30:00","MOGEN2.AGG","32.91","0.39","0.00"],["2026-10-09T00:30:00","MP.AEPE14","18.18","-1.49","-12.85"],["2026-10-09T00:30:00","MP.AEPE20","18.18","-1.49","-12.85"],["2026-10-09T00:30:00","MP.AEPE50","18.18","-1.49","-12.85"],["2026-10-09T00:30:00","MP.AZ","19.09","-0.77","-12.66"],["2026-10-09T00:30:00","MP.BISON1","15.20","-4.36","-12.96"],["2026-10-09T00:30:00","MP.BISON5","15.20","-4.36","-12.96"],["2026-10-09T00:30:00","MP.BLNCHR123","18.09","-1.37","-13.06"],["2026-10-09T00:30:00","MP.BOS233","17.73","-2.51","-12.28"],["2026-10-09T00:30:00","MP.DLPLOAD","18.63","0.82","-14.71"],["2026-10-09T00:30:00","MP.DR.JFK","18.18","-1.49","-12.85"],["2026-10-09T00:30:00","MP.FONDLA1","18.83","-0.17","-13.52"],["2026-10-09T00:30:00","MP.G_ULLIN.WND","15.20","-4.36","-12.96"],["2026-10-09T00:30:00","MP.HIBBAR3","18.77","-0.10","-13.65"],["2026-10-09T00:30:00","MP.HIBBAR4","18.85","-0.02","-13.65"],["2026-10-09T00:30:00","MP.HPUGEN356","18.78","-1.55","-12.19"],["2026-10-09T00:30:00","MP.HPULOAD","18.78","-1.55","-12.19"],["2026-10-09T00:30:00","MP.HVDCE","18.61","-0.32","-13.59"],["2026-10-09T00:30:00","EES.INLND2.ARR","24.90","-0.96","-6.66"],["2026-10-09T00:30:00","EES.IRISSOLAR","25.71","-0.15","-6.66"],["2026-10-09T00:30:00","EES.JAXSNS.ARR","25.57","-0.29","-6.66"],["2026-10-09T00:30:00","EES.JDEC","25.32","-0.54","-6.66"],["2026-10-09T00:30:00","EES.JDECCAMRON","24.97","-0.89","-6.66"],["2026-10-09T00:30:00","EES.JWL_CT1","24.97","-0.89","-6.66"],["2026-10-09T00:30:00","EES.JWL_CT2","24.96","-0.90","-6.66"],["2026-10-09T00:30:00","EES.JWL_ST1","24.99","-0.87","-6.66"],["2026-10-09T00:30:00","EES.JWL_ST2","24.99","-0.87","-6.66"],["2026-10-09T00:30:00","EES.KRBYVLE.AZ","25.81","-0.05","-6.66"],["2026-10-09T00:30:00","EES.L_CREEK1","24.22","-1.64","-6.66"],["2026-10-09T00:30:00","EES.L_CREEK2","24.17","-1.69","-6.66"],["2026-10-09T00:30:00","EES.L_GYPSY2","25.20","-0.66","-6.66"],["2026-10-09T00:30:00","EES.L_GYPSY3","25.10","-0.76","-6.66"],["2026-10-09T00:30:00","EES.LA3","25.52","-0.34","-6.66"],["2026-10-09T00:30:00","EES.LFSF","24.57","-1.29","-6.66"],["2026-10-09T00:30:00","EES.LIBERTY","25.76","-0.10","-6.66"],["2026-10-09T00:30:00","EES.LKCHAR_CT1","24.23","-1.63","-6.66"],["2026-10-09T00:30:00","EES.LKCHAR_CT2","24.26","-1.60","-6.66"],["2026-10-09T00:30:00","EES.LKCHAR_ST","24.45","-1.41","-6.66"],["2026-10-09T00:30:00","EES.LONSTR1","24.99","-0.87","-6.66"],["2026-10-09T00:30:00","EES.MAGPOWG","25.19","-0.67","-6.66"],["2026-10-09T00:30:00","EES.MCLWS1.ARR","25.01","-0.85","-6.66"],["2026-10-09T00:30:00","EES.MICHOD.ARR","25.51","-0.35","-6.66"],["2026-10-09T00:30:00","EES.MONDUSOLAR","25.54","-0.32","-6.66"],["2026-10-09T00:30:00","EES.MORIL1.ARR","25.75","-0.11","-6.66"],["2026-10-09T00:30:00","EES.MORTN1.ARR","25.96","0.10","-6.66"],["2026-10-09T00:30:00","EES.MORTN2.ARR","25.96","0.10","-6.66"],["2026-10-09T00:30:00","EES.MOTIVA_GEN","25.55","-0.31","-6.66"],["2026-10-09T00:30:00","EES.MTCPSCT1","24.10","-1.76","-6.66"],["2026-10-09T00:30:00","EES.MTCPSCT2","24.10","-1.76","-6.66"],["2026-10-09T00:30:00","EES.MTCPSST1","24.08","-1.78","-6.66"],["2026-10-09T00:30:00","EES.NELSO1.ARR","24.64","-1.22","-6.66"],["2026-10-09T00:30:00","EES.NELSO2.ARR","24.64","-1.22","-6.66"],["2026-10-09T00:30:00","EES.NELSON6","24.70","-1.16","-6.66"],["2026-10-09T00:30:00","EES.NEWTON","25.63","-0.23","-6.66"],["2026-10-09T00:30:00","EES.NEWTON1.AZ","25.63","-0.23","-6.66"],["2026-10-09T00:30:00","EES.NINEM1.ARR","25.24","-0.62","-6.66"],["2026-10-09T00:30:00","EES.NINEM6_CT1","24.97","-0.89","-6.66"],["2026-10-09T00:30:00","EES.NINEM6_CT2","24.97","-0.89","-6.66"],["2026-10-09T00:30:00","EES.NINEM6_ST","25.12","-0.74","-6.66"],["2026-10-09T00:30:00","EES.NINEMILE4","25.21","-0.65","-6.66"],["2026-10-09T00:30:00","EES.NINEMILE5","25.24","-0.62","-6.66"],["2026-10-09T00:30:00","EES.NOPLD","25.43","-0.43","-6.66"],["2026-10-09T00:30:00","EES.NOPS_1","25.51","-0.35","-6.66"],["2026-10-09T00:30:00","EES.NOPS_2","25.51","-0.35","-6.66"],["2026-10-09T00:30:00","EES.NOPS_3","25.51","-0.35","-6.66"],["2026-10-09T00:30:00","EES.NOPS_4","25.51","-0.35","-6.66"],["2026-10-09T00:30:00","EES.NOPS_5","25.51","-0.35","-6.66"],["2026-10-09T00:30:00","EES.NOPS_6","25.51","-0.35","-6.66"],["2026-10-09T00:30:00","EES.NOPS_7","25.51","-0.35","-6.66"],["2026-10-09T00:30:00","EES.NSIDE1.ARR","25.35","-0.51","-6.66"],["2026-10-09T00:30:00","EES.NSIDE2.ARR","25.35","-0.51","-6.66"],["2026-10-09T00:30:00","EES.OAK_RG_GEN","24.69","-1.17","-6.66"],["2026-10-09T00:30:00","EES.OCAPS_1A","25.03","-0.83","-6.66"],["2026-10-09T00:30:00","EES.OCAPS_1B","25.22","-0.64","-6.66"],["2026-10-09T00:30:00","EES.OCAPS_1C","25.14","-0.72","-6.66"],["2026-10-09T00:30:00","EES.OUACH_1","24.40","-1.46","-6.66"],["2026-10-09T00:30:00","EES.OUACH_2","24.40","-1.46","-6.66"],["2026-10-09T00:30:00","EES.OUACH_3","24.40","-1.46","-6.66"],["2026-10-09T00:30:00","EES.OXBOW","25.10","-0.76","-6.66"],["2026-10-09T00:30:00","EES.PANAM1.ARR","25.52","-0.34","-6.66"],["2026-10-09T00:30:00","EES.PERVL1","24.44","-1.42","-6.66"],["2026-10-09T00:30:00","EES.PERVL1.ARR","24.44","-1.42","-6.66"],["2026-10-09T00:30:00","EES.PERVL2.ARR","24.44","-1.42","-6.66"],["2026-10-09T00:30:00","EES.PERVL2_CT","24.44","-1.42","-6.66"],["2026-10-09T00:30:00","EES.PINYWDS","24.48","-1.38","-6.66"],["2026-10-09T00:30:00","EES.PLAHTC.ARR","25.87","0.01","-6.66"],["2026-10-09T00:30:00","EES.RBRSW2.ARR","25.40","-0.46","-6.66"],["2026-10-09T00:30:00","EES.RBRSW5.ARR","25.27","-0.59","-6.66"],["2026-10-09T00:30:00","EES.RCTHOMAS","25.08","-0.78","-6.66"],["2026-10-09T00:30:00","EES.REXBRW.ARR","25.30","-0.56","-6.66"],["2026-10-09T00:30:00","EES.RICE1","24.96","-0.90","-6.66"],["2026-10-09T00:30:00","EES.RICHD1.ARR","25.20","-0.66","-6.66"],["2026-10-09T00:30:00","EES.RICHD2.ARR","25.20","-0.66","-6.66"],["2026-10-09T00:30:00","EES.RILLA.ARR","24.57","-1.29","-6.66"],["2026-10-09T00:30:00","EES.RVRBEND1","24.91","-0.95","-6.66"],["2026-10-09T00:30:00","EES.SABINE1","25.22","-0.64","-6.66"],["2026-10-09T00:30:00","EES.SABINE3","25.22","-0.64","-6.66"],["2026-10-09T00:30:00","EES.SABINE4","25.18","-0.68","-6.66"],["2026-10-09T00:30:00","EES.SABINE5","25.16","-0.70","-6.66"],["2026-10-09T00:30:00","EES.SAM_DAM_12","25.94","0.08","-6.66"],["2026-10-09T00:30:00","EES.SAN_JC1_CT","24.79","-1.07","-6.66"],["2026-10-09T00:30:00","EES.SAN_JC2_CT","24.79","-1.07","-6.66"],["2026-10-09T00:30:00","EES.SHEC","25.32","-0.54","-6.66"],["2026-10-09T00:30:00","EES.SLEMCO","25.57","-0.29","-6.66"],["2026-10-09T00:30:00","EES.SLRD","25.71","-0.15","-6.66"],["2026-10-09T00:30:00","EES.SPORT1.ARR","25.25","-0.61","-6.66"],["2026-10-09T00:30:00","EES.SPORT2.ARR","25.25","-0.61","-6.66"],["2026-10-09T00:30:00","EES.SRMPA","25.55","-0.31","-6.66"],["2026-10-09T00:30:00","EES.SRMPA_1.AZ","25.55","-0.31","-6.66"],["2026-10-09T00:30:00","EES.STERL7.ARR","24.38","-1.48","-6.66"],["2026-10-09T00:30:00","EES.STJAMES","25.80","-0.06","-6.66"],["2026-10-09T00:30:00","EES.STL115.ARR","24.38","-1.48","-6.66"],["2026-10-09T00:30:00","EES.STLN11.ARR","24.41","-1.45","-6.66"],["2026-10-09T00:30:00","AECI","26.59","-2.26","-3.67"],["2026-10-09T00:30:00","AECI.ALTW","28.64","0.10","-3.98"],["2026-10-09T00:30:00","AECI.AMMO","32.73","0.21","0.00"],["2026-10-09T00:30:00","AECI.APM_1.AZ","32.73","0.22","-0.01"],["2026-10-09T00:30:00","AECI.APM_2.AZ","29.44","-2.30","-0.78"],["2026-10-09T00:30:00","AECI.CWLD","29.44","-2.30","-0.78"],["2026-10-09T00:30:00","AEP","28.17","0.33","-4.68"],["2026-10-09T00:30:00","AEP.GIB5.ARR","33.63","0.88","0.23"],["2026-10-09T00:30:00","AEP.PSGC1.AMP","33.13","0.61","0.00"],["2026-10-09T00:30:00","AEP.PSGC2.AMP","33.13","0.61","0.00"],["2026-10-09T00:30:00","ALTE.1ROCKGEN","15.06","0.50","-17.96"],["2026-10-09T00:30:00","ALTE.ALBANY","18.15","1.24","-15.61"],["2026-10-09T00:30:00","ALTE.ALTE","16.29","1.32","-17.55"],["2026-10-09T00:30:00","ALTE.AZ","16.25","1.31","-17.58"],["2026-10-09T00:30:00","ALTE.BEARCRK","18.90","1.56","-15.18"],["2026-10-09T00:30:00","ALTE.BVRDAM","16.12","1.76","-18.16"],["2026-10-09T00:30:00","ALTE.CASSVILLE","18.90","0.43","-14.05"],["2026-10-09T00:30:00","ALTE.CC.RIVS1","13.43","-0.09","-19.00"],["2026-10-09T00:30:00","ALTE.CC.RIVS2","13.43","-0.09","-19.00"],["2026-10-09T00:30:00","ALTE.CC.WRIVS1","13.54","-0.09","-18.89"],["2026-10-09T00:30:00","ALTE.CC.WRIVS2","13.54","-0.09","-18.89"],["2026-10-09T00:30:00","ALTE.CEDARDGE","15.53","1.39","-18.38"],["2026-10-09T00:30:00","ALTE.COLUMBAL1","15.12","0.61","-18.01"],["2026-10-09T00:30:00","ALTE.COLUMBAL2","15.12","0.61","-18.01"],["2026-10-09T00:30:00","ALTE.CRAWFISH","15.16","0.97","-18.33"],["2026-10-09T00:30:00","ALTE.DR.ALTM","15.23","1.09","-18.38"],["2026-10-09T00:30:00","ALTE.EDG.ESR","14.78","1.08","-18.82"],["2026-10-09T00:30:00","ALTE.EDG3.ARR","14.95","1.18","-18.75"],["2026-10-09T00:30:00","ALTE.EDGG5G5","14.78","1.08","-18.82"],["2026-10-09T00:30:00","ALTE.GRANT.ESR","18.78","0.61","-14.35"],["2026-10-09T00:30:00","ALTE.GRANTCTY","18.78","0.61","-14.35"],["2026-10-09T00:30:00","ALTE.JUN31.ARR","18.36","1.94","-16.10"],["2026-10-09T00:30:00","ALTE.KILBOUNIL","17.01","1.47","-16.98"],["2026-10-09T00:30:00","ALTE.LD03","16.25","1.76","-18.03"],["2026-10-09T00:30:00","ALTE.NEENAHG1","15.95","1.54","-18.11"],["2026-10-09T00:30:00","ALTE.NEENAHG2","15.95","1.54","-18.11"],["2026-10-09T00:30:00","ALTE.NLSD1.ARR","19.01","0.44","-13.95"],["2026-10-09T00:30:00","ALTE.NLSD2.ARR","19.01","0.44","-13.95"],["2026-10-09T00:30:00","ALTE.NROCK","15.35","0.92","-18.09"],["2026-10-09T00:30:00","ALTE.ONIONRIV","14.43","1.00","-19.09"],["2026-10-09T00:30:00","ALTE.PADDOCK","13.52","0.00","-19.00"],["2026-10-09T00:30:00","ALTE.PAR_1.AZ","16.08","1.41","-17.85"],["2026-10-09T00:30:00","ALTE.PDSG1S1","16.76","1.04","-16.80"],["2026-10-09T00:30:00","ALTE.PPKC.ESR1","15.71","0.93","-17.74"],["2026-10-09T00:30:00","ALTE.QUILTBLCK","18.31","0.76","-14.97"],["2026-10-09T00:30:00","ALTE.ROCKGEN2","15.06","0.50","-17.96"],["2026-10-09T00:30:00","ALTE.ROCKGEN3","15.06","0.50","-17.96"],["2026-10-09T00:30:00","ALTE.SFONDDLG1","15.39","1.25","-18.38"],["2026-10-09T00:30:00","ALTE.SFONDDLG2","15.39","1.25","-18.38"],["2026-10-09T00:30:00","ALTE.SFONDDLG3","15.39","1.25","-18.38"],["2026-10-09T00:30:00","ALTE.SFONDDLG4","15.39","1.25","-18.38"],["2026-10-09T00:30:00","ALTE.SHEB1","14.61","0.93","-18.84"],["2026-10-09T00:30:00","ALTE.SHEB2","14.61","0.93","-18.84"],["2026-10-09T00:30:00","ALTE.SHPSN.ARR","15.34","0.91","-18.09"],["2026-10-09T00:30:00","ALTE.SPRINGFD","15.18","1.26","-18.60"],["2026-10-09T00:30:00","ALTE.TOWNECT_1","13.43","-0.09","-19.00"],["2026-10-09T00:30:00","ALTE.TOWNECT_2","13.43","-0.09","-19.00"],["2026-10-09T00:30:00","ALTE.TOWNEST11","13.43","-0.09","-19.00"],["2026-10-09T00:30:00","ALTE.TOWNEST12","13.43","-0.09","-19.00"],["2026-10-09T00:30:00","ALTE.WAUTOMA","17.34","2.07","-17.25"],["2026-10-09T00:30:00","ALTE.WOOD.ESR","17.97","1.98","-16.53"],["2026-10-09T00:30:00","ALTE.WOODCTY","17.97","1.98","-16.53"],["2026-10-09T00:30:00","ALTE.WPPI_1.AZ","18.87","1.52","-15.17"],["2026-10-09T00:30:00","ALTE.WRIVS_CT1","13.55","-0.08","-18.89"],["2026-10-09T00:30:00","ALTE.WRIVS_CT2","13.54","-0.09","-18.89"],["2026-10-09T00:30:00","ALTE.WRIVS_ST1","13.53","-0.10","-18.89"],["2026-10-09T00:30:00","ALTE.WRIVS_ST2","13.53","-0.10","-18.89"],["2026-10-09T00:30:00","ALTW.8THST.ARR","19.70","0.12","-12.94"],["2026-10-09T00:30:00","ALTW.ADAMSADAM","15.74","-2.55","-14.23"],["2026-10-09T00:30:00","ALTW.ALTW","21.46","-0.87","-10.19"],["2026-10-09T00:30:00","ALTW.AMESWIND","0.00","-3.90","-28.62"],["2026-10-09T00:30:00","ALTW.ARMST.ARR","13.90","-3.66","-14.96"],["2026-10-09T00:30:00","ALTW.AZ","21.51","-0.86","-10.15"],["2026-10-09T00:30:00","ALTW.BART1AGR","14.92","-3.48","-14.12"],["2026-10-09T00:30:00","ALTW.BART1WPPI","14.92","-3.48","-14.12"],["2026-10-09T00:30:00","ALTW.BARTON2","14.91","-3.49","-14.12"],["2026-10-09T00:30:00","ALTW.BENT_TREE","15.62","-3.38","-13.52"],["2026-10-09T00:30:00","ALTW.BEPM.CBLD","17.93","-2.27","-12.32"],["2026-10-09T00:30:00","ALTW.BRLGTN1","22.62","0.75","-10.65"],["2026-10-09T00:30:00","ALTW.BRLGTN2","22.62","0.75","-10.65"],["2026-10-09T00:30:00","ALTW.BRLGTN3","22.62","0.75","-10.65"],["2026-10-09T00:30:00","ALTW.BRLGTN4","22.62","0.75","-10.65"],["2026-10-09T00:30:00","ALTW.BRLGTN5","22.64","0.68","-10.56"],["2026-10-09T00:30:00","ALTW.BROOKE1","13.96","-3.59","-14.97"],["2026-10-09T00:30:00","ALTW.BVR.ARR","17.73","-0.09","-14.70"],["2026-10-09T00:30:00","ALTW.CC.EMERY1","14.09","-3.63","-14.80"],["2026-10-09T00:30:00","ALTW.CC.EMERY2","14.09","-3.63","-14.80"],["2026-10-09T00:30:00","ALTW.CC.MGS1","-7.98","-4.06","-36.44"],["2026-10-09T00:30:00","ALTW.CC.MGS2","-7.92","-4.00","-36.44"],["2026-10-09T00:30:00","ALTW.CERROG1","13.84","-3.75","-14.93"],["2026-10-09T00:30:00","ALTW.CMMPA.MTL","14.51","-3.81","-14.20"],["2026-10-09T00:30:00","ALTW.CMMPA.SPR","15.32","-2.95","-14.25"],["2026-10-09T00:30:00","ALTW.CMMPA.WIN","14.39","-3.95","-14.18"],["2026-10-09T00:30:00","ALTW.CRLK2WPL","14.14","-4.20","-14.18"],["2026-10-09T00:30:00","OTP.OTP","16.50","-3.00","-13.02"],["2026-10-09T00:30:00","OTP.OTPW_1.AZ","17.59","-2.18","-12.75"],["2026-10-09T00:30:00","OTP.OTPW_10.AZ","19.94","0.21","-12.79"],["2026-10-09T00:30:00","OTP.OTPW_11.AZ","16.06","-3.19","-13.27"],["2026-10-09T00:30:00","OTP.OTPW_12.AZ","15.83","-3.86","-12.83"],["2026-10-09T00:30:00","OTP.OTPW_14.AZ","14.56","-4.34","-13.62"],["2026-10-09T00:30:00","OTP.OTPW_2.AZ","16.82","-2.81","-12.89"],["2026-10-09T00:30:00","OTP.OTPW_8.AZ","16.92","-2.32","-13.28"],["2026-10-09T00:30:00","OTP.OTPW_9.AZ","18.06","-1.77","-12.69"],["2026-10-09T00:30:00","OTP.RUGBY1_IBR","15.91","-3.84","-12.77"],["2026-10-09T00:30:00","OTP.RUGBY1MRES","15.91","-3.84","-12.77"],["2026-10-09T00:30:00","OTP.RUGBY1UMMP","15.91","-3.84","-12.77"],["2026-10-09T00:30:00","OTP.RUGBY1UPLS","15.91","-3.84","-12.77"],["2026-10-09T00:30:00","OTP.SLWAYO1","17.83","-2.03","-12.66"],["2026-10-09T00:30:00","OTP.TATANKA","14.03","-4.84","-13.65"],["2026-10-09T00:30:00","OTP.TATANKARID","14.03","-4.84","-13.65"],["2026-10-09T00:30:00","PJMC","28.17","0.33","-4.68"],["2026-10-09T00:30:00","PSEG","28.17","0.33","-4.68"],["2026-10-09T00:30:00","PSI_GEN.AGG","34.36","0.84","1.00"],["2026-10-09T00:30:00","SBMU","32.99","0.47","0.00"],["2026-10-09T00:30:00","SCEG","33.35","0.83","0.00"],["2026-10-09T00:30:00","SECI","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","SIGE.10ABGTGT","34.11","1.59","0.00"],["2026-10-09T00:30:00","SIGE.10CULGN2","33.50","0.75","0.23"],["2026-10-09T00:30:00","SIGE.10CULGN3","33.62","0.87","0.23"],["2026-10-09T00:30:00","SIGE.ABBROWUN4","34.11","1.59","0.00"],["2026-10-09T00:30:00","SIGE.ABBROWUN5","34.11","1.59","0.00"],["2026-10-09T00:30:00","SIGE.ABBROWUN6","34.11","1.59","0.00"],["2026-10-09T00:30:00","SIGE.APGI","33.63","0.88","0.23"],["2026-10-09T00:30:00","SIGE.AZ","34.59","1.91","0.16"],["2026-10-09T00:30:00","SIGE.BGGTN.ARR","34.40","1.65","0.23"],["2026-10-09T00:30:00","SIGE.CANL1.AMP","33.88","1.36","0.00"],["2026-10-09T00:30:00","SIGE.CANL2.AMP","33.88","1.36","0.00"],["2026-10-09T00:30:00","SIGE.CANL3.AMP","33.88","1.36","0.00"],["2026-10-09T00:30:00","SIGE.CANN_MUNI","34.93","2.18","0.23"],["2026-10-09T00:30:00","SIGE.CIN","34.19","1.44","0.23"],["2026-10-09T00:30:00","SIGE.DUFF","34.02","1.27","0.23"],["2026-10-09T00:30:00","SIGE.FOWLR","45.35","0.85","11.98"],["2026-10-09T00:30:00","SIGE.FPL_FERD","34.35","1.60","0.23"],["2026-10-09T00:30:00","SIGE.HE","34.41","1.66","0.23"],["2026-10-09T00:30:00","SIGE.HEPM_1.AZ","34.41","1.66","0.23"],["2026-10-09T00:30:00","SIGE.IMPA","34.60","1.85","0.23"],["2026-10-09T00:30:00","SIGE.POSYSLR1","33.90","1.38","0.00"],["2026-10-09T00:30:00","SIGE.SIGW","34.28","1.59","0.17"],["2026-10-09T00:30:00","SIGE.TROY_SOL","34.64","1.89","0.23"],["2026-10-09T00:30:00","SIGE.WAR4ALCOA","33.63","0.88","0.23"],["2026-10-09T00:30:00","SIGE.WAR4SIGE","33.60","0.85","0.23"],["2026-10-09T00:30:00","SIGE.WAR5SIGE","33.64","0.89","0.23"],["2026-10-09T00:30:00","SIGE.WAR6SIGE","33.63","0.88","0.23"],["2026-10-09T00:30:00","SIPC.AZ","34.16","1.64","0.00"],["2026-10-09T00:30:00","SIPC.BIGMUDDY","34.01","1.49","0.00"],["2026-10-09T00:30:00","SIPC.MARI69","33.96","1.44","0.00"],["2026-10-09T00:30:00","SIPC.MARIOGEN5","33.89","1.37","0.00"],["2026-10-09T00:30:00","SIPC.MARIOGEN6","33.89","1.37","0.00"],["2026-10-09T00:30:00","SIPC.SIPC","34.16","1.64","0.00"],["2026-10-09T00:30:00","SME.AZ","26.11","0.25","-6.66"],["2026-10-09T00:30:00","SME.BATESV_1","25.88","0.02","-6.66"],["2026-10-09T00:30:00","SME.BATESV_2","25.88","0.02","-6.66"],["2026-10-09T00:30:00","SME.BATESV_3","25.88","0.02","-6.66"],["2026-10-09T00:30:00","SME.BENN.ARR","26.10","0.24","-6.66"],["2026-10-09T00:30:00","SME.BENN_R_U1","26.10","0.24","-6.66"],["2026-10-09T00:30:00","SME.BENN_R_U2","26.10","0.24","-6.66"],["2026-10-09T00:30:00","SME.CC.MOR_CC1","25.34","-0.52","-6.66"],["2026-10-09T00:30:00","SME.CC.MOS_CC1","26.07","0.21","-6.66"],["2026-10-09T00:30:00","SME.CC.MOS_CC2","26.10","0.24","-6.66"],["2026-10-09T00:30:00","SME.DTEDGE","26.73","0.87","-6.66"],["2026-10-09T00:30:00","SME.GPTAYLRS","26.52","0.66","-6.66"],["2026-10-09T00:30:00","SME.GRANDGULF","24.70","-1.16","-6.66"],["2026-10-09T00:30:00","SME.LEAFRIVER","25.92","0.06","-6.66"],["2026-10-09T00:30:00","SME.MOR_CTG1","25.34","-0.52","-6.66"],["2026-10-09T00:30:00","SME.MOR_STG1","25.36","-0.50","-6.66"],["2026-10-09T00:30:00","SME.MORRO.ARR","25.36","-0.50","-6.66"],["2026-10-09T00:30:00","SME.MOS_3","26.10","0.24","-6.66"],["2026-10-09T00:30:00","SME.MOS_4","26.07","0.21","-6.66"],["2026-10-09T00:30:00","SME.MOS_5","26.07","0.21","-6.66"],["2026-10-09T00:30:00","SME.MOS_CTG_1","26.07","0.21","-6.66"],["2026-10-09T00:30:00","SME.MOS_CTG_2","26.07","0.21","-6.66"],["2026-10-09T00:30:00","SME.MOS_STG_1","26.10","0.24","-6.66"],["2026-10-09T00:30:00","SME.MOS_STG_2","26.10","0.24","-6.66"],["2026-10-09T00:30:00","SME.MS_SOLAR3","25.90","0.04","-6.66"],["2026-10-09T00:30:00","SME.PALDNG.ARR","26.42","0.56","-6.66"],["2026-10-09T00:30:00","SME.PLUMPOINT","26.57","0.71","-6.66"],["2026-10-09T00:30:00","SME.SLVRCRK_1","26.04","0.18","-6.66"],["2026-10-09T00:30:00","SME.SLVRCRK_2","26.04","0.18","-6.66"],["2026-10-09T00:30:00","SME.SLVRCRK_3","26.04","0.18","-6.66"],["2026-10-09T00:30:00","SME.SME_LOAD","26.11","0.25","-6.66"],["2026-10-09T00:30:00","SME.SYLV_1","26.51","0.65","-6.66"],["2026-10-09T00:30:00","SME.SYLV_2","26.51","0.65","-6.66"],["2026-10-09T00:30:00","SME.SYLV_3","26.51","0.65","-6.66"],["2026-10-09T00:30:00","SMP.AZ","17.20","-1.55","-13.77"],["2026-10-09T00:30:00","SMP.BLOOMIN_QS","16.58","-1.79","-14.15"],["2026-10-09T00:30:00","SMP.CCRK1.RPU","17.46","-1.39","-13.67"],["2026-10-09T00:30:00","SMP.CCRK2.RPU","17.46","-1.39","-13.67"],["2026-10-09T00:30:00","SMP.MMPA.AU","16.08","-2.29","-14.15"],["2026-10-09T00:30:00","SMP.OWEF","17.53","-1.31","-13.68"],["2026-10-09T00:30:00","SMP.PRESTON","18.10","-0.89","-13.53"],["2026-10-09T00:30:00","NSP.BELW_1.AZ","14.89","-3.39","-14.24"],["2026-10-09T00:30:00","NSP.BEPC","16.68","-2.13","-13.71"],["2026-10-09T00:30:00","NSP.BIGBLUE","14.36","-3.92","-14.24"],["2026-10-09T00:30:00","NSP.BIGFALL_A","18.63","1.55","-15.44"],["2026-10-09T00:30:00","NSP.BLKBROOK","18.39","0.92","-15.05"],["2026-10-09T00:30:00","NSP.BLKDGCT5","16.90","-1.71","-13.91"],["2026-10-09T00:30:00","NSP.BLKDGST2","16.90","-1.71","-13.91"],["2026-10-09T00:30:00","NSP.BLKDO6","16.65","-1.89","-13.98"],["2026-10-09T00:30:00","NSP.BLUE_LK_09","16.85","-1.89","-13.78"],["2026-10-09T00:30:00","NSP.BLUE_LK_10","16.85","-1.89","-13.78"],["2026-10-09T00:30:00","NSP.BLUE_LK_11","16.85","-1.89","-13.78"],["2026-10-09T00:30:00","NSP.BLUE_LK7","16.85","-1.89","-13.78"],["2026-10-09T00:30:00","NSP.BLUE_LK8","16.85","-1.89","-13.78"],["2026-10-09T00:30:00","NSP.BLUE1.ARR","16.85","-1.89","-13.78"],["2026-10-09T00:30:00","NSP.BLUE2.ARR","16.85","-1.89","-13.78"],["2026-10-09T00:30:00","NSP.BLUE4.ARR","16.85","-1.89","-13.78"],["2026-10-09T00:30:00","NSP.BR_DIR_TR1","13.23","-5.53","-13.76"],["2026-10-09T00:30:00","NSP.BRGSRD.MVP","17.84","-0.25","-14.43"],["2026-10-09T00:30:00","NSP.BSTAR1.WND","14.32","-4.49","-13.71"],["2026-10-09T00:30:00","NSP.BSTAR2.WND","14.32","-4.49","-13.71"],["2026-10-09T00:30:00","NSP.BUFFR_TR1","13.23","-5.53","-13.76"],["2026-10-09T00:30:00","NSP.BUFFR_TR2","13.24","-5.52","-13.76"],["2026-10-09T00:30:00","NSP.CANFLSG1","17.01","-1.45","-14.06"],["2026-10-09T00:30:00","NSP.CANFLSG2","17.01","-1.45","-14.06"],["2026-10-09T00:30:00","NSP.CC.BLKDG52","16.90","-1.71","-13.91"],["2026-10-09T00:30:00","NSP.CC.HIBRDGE","16.49","-1.97","-14.06"],["2026-10-09T00:30:00","NSP.CC.MANKTO","15.06","-3.33","-14.13"],["2026-10-09T00:30:00","NSP.CC.RIVRSD","17.06","-1.44","-14.02"],["2026-10-09T00:30:00","NSP.CEDARFAL","17.99","1.01","-15.54"],["2026-10-09T00:30:00","NSP.CH_DIR_TR4","-0.96","-5.71","-27.77"],["2026-10-09T00:30:00","NSP.CHARA_TR1","-0.95","-5.70","-27.77"],["2026-10-09T00:30:00","NSP.CHARA_TR2","-0.97","-5.72","-27.77"],["2026-10-09T00:30:00","NSP.CHARA_TR4","-0.96","-5.71","-27.77"],["2026-10-09T00:30:00","NSP.CHEMOLSPO","16.57","-1.87","-14.08"],["2026-10-09T00:30:00","NSP.CHPFL1.HYD","17.65","0.91","-15.78"],["2026-10-09T00:30:00","NSP.CHPFL2.HYD","17.65","0.91","-15.78"],["2026-10-09T00:30:00","NSP.CHPRES","18.50","1.32","-15.34"],["2026-10-09T00:30:00","NSP.CISCO1","13.88","-4.50","-14.14"],["2026-10-09T00:30:00","NSP.CMMPA.FAIR","15.48","-3.16","-13.88"],["2026-10-09T00:30:00","NSP.CMMPA.G","16.93","-2.02","-13.57"],["2026-10-09T00:30:00","NSP.CMMPA.GF","14.87","-3.96","-13.69"],["2026-10-09T00:30:00","NSP.CMMPA.GLEN","16.93","-2.02","-13.57"],["2026-10-09T00:30:00","NSP.CMMPA.JANE","16.79","-1.86","-13.87"],["2026-10-09T00:30:00","NSP.CMMPA.KASS","17.85","-1.14","-13.53"],["2026-10-09T00:30:00","NSP.CMMPA.KEN","17.45","-1.08","-13.99"],["2026-10-09T00:30:00","NSP.CMMPA.SE","15.95","-2.66","-13.91"],["2026-10-09T00:30:00","NSP.CODA.BYLL","17.10","-1.37","-14.05"],["2026-10-09T00:30:00","NSP.COYOTE","14.30","-4.54","-13.68"],["2026-10-09T00:30:00","NSP.CRNELL.HYD","18.53","1.68","-15.67"],["2026-10-09T00:30:00","NSP.CWN1","13.56","-5.24","-13.72"],["2026-10-09T00:30:00","NSP.CWN2","13.56","-5.24","-13.72"],["2026-10-09T00:30:00","NSP.DANIELSN1","17.96","-1.33","-13.23"],["2026-10-09T00:30:00","NSP.DR.BTFN","16.91","-2.06","-13.55"],["2026-10-09T00:30:00","NSP.DR.MHP","14.89","-3.39","-14.24"],["2026-10-09T00:30:00","NSP.DR.MNA","14.89","-3.39","-14.24"],["2026-10-09T00:30:00","NSP.DR.SMRT","17.50","-0.29","-14.73"],["2026-10-09T00:30:00","NSP.EASTRDG1","13.31","-5.29","-13.92"],["2026-10-09T00:30:00","NSP.ELLIOTPK1","17.06","-1.43","-14.03"],["2026-10-09T00:30:00","NSP.EWINGTON1","13.85","-4.53","-14.14"],["2026-10-09T00:30:00","NSP.FENTON.WND","-0.50","-5.15","-27.87"],["2026-10-09T00:30:00","NSP.FLAMBHYDRO","19.65","2.52","-15.39"],["2026-10-09T00:30:00","NSP.FRENCH1","18.96","0.73","-14.29"],["2026-10-09T00:30:00","NSP.FRENCH2","18.96","0.73","-14.29"],["2026-10-09T00:30:00","NSP.FRENCH3","18.85","0.62","-14.29"],["2026-10-09T00:30:00","NSP.FRENCH4","18.85","0.62","-14.29"],["2026-10-09T00:30:00","NSP.GARWIN1","18.05","-0.94","-13.53"],["2026-10-09T00:30:00","NSP.GDMEADOW","17.77","-1.56","-13.19"],["2026-10-09T00:30:00","NSP.GLU","19.48","2.65","-15.69"],["2026-10-09T00:30:00","NSP.GRANTY.ARR","17.21","-1.70","-13.61"],["2026-10-09T00:30:00","NSP.GRE.BFRDG","13.17","-5.59","-13.76"],["2026-10-09T00:30:00","NSP.HAMPTN.MVP","16.61","-1.88","-14.03"],["2026-10-09T00:30:00","NSP.HATFIHAT1","17.94","0.09","-14.67"],["2026-10-09T00:30:00","NSP.HCPD.GRVCT","18.39","-0.79","-13.34"],["2026-10-09T00:30:00","NSP.HCPD.LKCR","15.32","-3.03","-14.17"],["2026-10-09T00:30:00","NSP.HCPD.MAD","15.47","-2.88","-14.17"],["2026-10-09T00:30:00","NSP.HCPD.NU","16.05","-2.52","-13.95"],["2026-10-09T00:30:00","NSP.HCPD.SXFLS","14.85","-3.91","-13.76"],["2026-10-09T00:30:00","NSP.HCPD_1.AZ","14.85","-3.91","-13.76"],["2026-10-09T00:30:00","NSP.HENNIPIN1","17.11","-1.38","-14.03"],["2026-10-09T00:30:00","NSP.HIBRDGCT7","16.49","-1.97","-14.06"],["2026-10-09T00:30:00","NSP.HIBRDGCT8","16.50","-1.96","-14.06"],["2026-10-09T00:30:00","NSP.HIBRDGST9","16.47","-1.99","-14.06"],["2026-10-09T00:30:00","NSP.HOLCOM.HYD","18.67","1.81","-15.66"],["2026-10-09T00:30:00","NSP.IBR.YANKE","13.56","-5.24","-13.72"],["2026-10-09T00:30:00","NSP.INVRHL1","16.89","-1.59","-14.04"],["2026-10-09T00:30:00","NSP.INVRHL2","16.89","-1.59","-14.04"],["2026-10-09T00:30:00","NSP.INVRHL3","16.89","-1.59","-14.04"],["2026-10-09T00:30:00","NSP.INVRHL4","16.89","-1.59","-14.04"],["2026-10-09T00:30:00","NSP.INVRHL5","16.89","-1.59","-14.04"],["2026-10-09T00:30:00","NSP.INVRHL6","16.89","-1.59","-14.04"],["2026-10-09T00:30:00","NSP.JEFFERS2","12.87","-5.47","-14.18"],["2026-10-09T00:30:00","NSP.JIMFLS.HYD","18.04","1.22","-15.70"],["2026-10-09T00:30:00","NSP.KASOTA","15.08","-3.32","-14.12"],["2026-10-09T00:30:00","NSP.KING1","16.95","-1.28","-14.29"],["2026-10-09T00:30:00","MP.HVDCW","15.20","-4.36","-12.96"],["2026-10-09T00:30:00","MP.LASKIN1","19.57","-0.62","-12.33"],["2026-10-09T00:30:00","MP.LASKIN2","19.57","-0.62","-12.33"],["2026-10-09T00:30:00","MP.MP","19.14","-0.76","-12.62"],["2026-10-09T00:30:00","MP.MP_BOS4","17.72","-2.52","-12.28"],["2026-10-09T00:30:00","MP.MPM_1.AZ","18.78","-1.55","-12.19"],["2026-10-09T00:30:00","MP.MPM_2.AZ","18.78","-1.55","-12.19"],["2026-10-09T00:30:00","MP.MRES","17.49","-1.93","-13.10"],["2026-10-09T00:30:00","MP.OLIVER12","15.20","-4.36","-12.96"],["2026-10-09T00:30:00","MP.TACHB1","21.54","1.68","-12.66"],["2026-10-09T00:30:00","MP.TACHB2","21.54","1.68","-12.66"],["2026-10-09T00:30:00","MP.TACRIDGE1","18.95","-1.39","-12.18"],["2026-10-09T00:30:00","MP.THOMSON","18.84","-0.18","-13.50"],["2026-10-09T00:30:00","MP.WPPI_BOS4","17.72","-2.52","-12.28"],["2026-10-09T00:30:00","MPS","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","MPS.CROSSROAD1","32.90","0.38","0.00"],["2026-10-09T00:30:00","MPS.CROSSROAD2","32.90","0.38","0.00"],["2026-10-09T00:30:00","MPS.CROSSROAD3","32.90","0.38","0.00"],["2026-10-09T00:30:00","MPS.CROSSROAD4","32.90","0.38","0.00"],["2026-10-09T00:30:00","MPW.AZ","20.01","0.58","-13.09"],["2026-10-09T00:30:00","MPW.MPW","20.01","0.58","-13.09"],["2026-10-09T00:30:00","MPW.UNIT_7","20.04","0.60","-13.08"],["2026-10-09T00:30:00","MPW.UNIT_8","20.04","0.60","-13.08"],["2026-10-09T00:30:00","MPW.UNIT_9","19.87","0.43","-13.08"],["2026-10-09T00:30:00","MS.HUB","25.46","-0.40","-6.66"],["2026-10-09T00:30:00","NIPS.AM","63.39","1.27","29.60"],["2026-10-09T00:30:00","NIPS.AZ","60.68","1.27","26.89"],["2026-10-09T00:30:00","NIPS.BAILY.ARR","173.95","1.18","140.25"],["2026-10-09T00:30:00","NIPS.BCWF.SIG","33.34","0.54","0.28"],["2026-10-09T00:30:00","NIPS.BENTONCO","33.34","0.54","0.28"],["2026-10-09T00:30:00","NIPS.BP","63.39","1.27","29.60"],["2026-10-09T00:30:00","NIPS.BURROAK.H","45.94","1.18","12.24"],["2026-10-09T00:30:00","NIPS.BURROAK.L","57.88","1.22","24.14"],["2026-10-09T00:30:00","NIPS.CARGILL","63.39","1.27","29.60"],["2026-10-09T00:30:00","NIPS.CARPNTRWF","46.59","0.90","13.17"],["2026-10-09T00:30:00","NIPS.CAVALRYBS","46.31","1.01","12.78"],["2026-10-09T00:30:00","NIPS.CAVALRYSF","46.31","1.01","12.78"],["2026-10-09T00:30:00","NIPS.CC.WHITN","65.52","0.92","32.08"],["2026-10-09T00:30:00","NIPS.DUNNBR1SF","92.10","1.02","58.56"],["2026-10-09T00:30:00","NIPS.DUNNBR2BS","34.63","0.98","1.13"],["2026-10-09T00:30:00","NIPS.DUNNBR2SF","34.63","0.98","1.13"],["2026-10-09T00:30:00","NIPS.ERC_TEST","63.39","1.27","29.60"],["2026-10-09T00:30:00","NIPS.EWNMAC.NU","57.81","1.26","24.03"],["2026-10-09T00:30:00","NIPS.HWND1.IPL","46.17","0.69","12.96"],["2026-10-09T00:30:00","NIPS.IMPA","60.78","2.64","25.62"],["2026-10-09T00:30:00","NIPS.IMPA_1.AZ","59.85","2.86","24.47"],["2026-10-09T00:30:00","NIPS.INCRMLSP","46.59","0.90","13.17"],["2026-10-09T00:30:00","NIPS.INCROSWF","46.55","0.86","13.17"],["2026-10-09T00:30:00","NIPS.INCROSWF2","46.59","0.90","13.17"],["2026-10-09T00:30:00","NIPS.JASPERCO","80.12","1.42","46.18"],["2026-10-09T00:30:00","NIPS.LAKES","49.94","1.12","16.30"],["2026-10-09T00:30:00","NIPS.MAIZEMSV","151.60","1.49","117.59"],["2026-10-09T00:30:00","NIPS.MCHCP.ARR","171.35","1.51","137.32"],["2026-10-09T00:30:00","NIPS.MICHCP12","174.33","1.06","140.75"],["2026-10-09T00:30:00","NIPS.MITCH.ARR","89.43","1.10","55.81"],["2026-10-09T00:30:00","NIPS.MNTIC2.NU","50.44","1.09","16.83"],["2026-10-09T00:30:00","NIPS.MUNSTR.LN","-64.65","0.77","-97.94"],["2026-10-09T00:30:00","NIPS.NIPS","63.39","1.27","29.60"],["2026-10-09T00:30:00","NIPS.NLMK","63.39","1.27","29.60"],["2026-10-09T00:30:00","NIPS.NORWAPNOR","49.92","1.16","16.24"],["2026-10-09T00:30:00","NIPS.OAKDAPOAK","48.91","1.12","15.27"],["2026-10-09T00:30:00","NIPS.PRATTIND","63.39","1.27","29.60"],["2026-10-09T00:30:00","NIPS.PRAXAIR","63.39","1.27","29.60"],["2026-10-09T00:30:00","NIPS.REYNO.MVP","47.70","0.99","14.19"],["2026-10-09T00:30:00","NIPS.ROSEWRWF","48.14","0.71","14.91"],["2026-10-09T00:30:00","NIPS.SCHAHP16A","63.75","0.91","30.32"],["2026-10-09T00:30:00","NIPS.SCHAHP16B","63.75","0.91","30.32"],["2026-10-09T00:30:00","NIPS.SCHAHP17","34.62","0.96","1.14"],["2026-10-09T00:30:00","NIPS.SCHAHP18","34.62","0.96","1.14"],["2026-10-09T00:30:00","NIPS.STJOHN.LN","-26.38","0.76","-59.66"],["2026-10-09T00:30:00","NIPS.USS","63.39","1.27","29.60"],["2026-10-09T00:30:00","NIPS.WHITNGT1","65.52","0.92","32.08"],["2026-10-09T00:30:00","NIPS.WHITNGT2","65.52","0.92","32.08"],["2026-10-09T00:30:00","NIPS.WHITNST","65.52","0.92","32.08"],["2026-10-09T00:30:00","NIPS.WVPA","66.67","1.93","32.22"],["2026-10-09T00:30:00","NIPS.WVPA_1.AZ","66.70","1.96","32.22"],["2026-10-09T00:30:00","NPPD","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","NSP.ADAMSWD1","17.56","-1.36","-13.60"],["2026-10-09T00:30:00","NSP.AEPE11","19.11","1.96","-15.37"],["2026-10-09T00:30:00","NSP.AEPE13","19.11","1.96","-15.37"],["2026-10-09T00:30:00","NSP.AEPE18","17.70","-1.05","-13.77"],["2026-10-09T00:30:00","NSP.AEPE3","19.23","2.26","-15.55"],["2026-10-09T00:30:00","NSP.AEPE4","19.11","1.96","-15.37"],["2026-10-09T00:30:00","NSP.AEPE5","19.11","1.96","-15.37"],["2026-10-09T00:30:00","NSP.AEPE8","19.11","1.96","-15.37"],["2026-10-09T00:30:00","NSP.AGASSIZBE","16.11","-3.31","-13.10"],["2026-10-09T00:30:00","NSP.ALDRIHERC","17.04","-1.47","-14.01"],["2026-10-09T00:30:00","NSP.ANSON2","14.48","-4.27","-13.77"],["2026-10-09T00:30:00","NSP.ANSON3","14.48","-4.27","-13.77"],["2026-10-09T00:30:00","NSP.ANSON4","14.48","-4.27","-13.77"],["2026-10-09T00:30:00","NSP.AZ","17.09","-1.23","-14.20"],["2026-10-09T00:30:00","NSP.BAYFRN5","18.58","1.10","-15.04"],["2026-10-09T00:30:00","NSP.BAYFRN6","18.58","1.10","-15.04"],["2026-10-09T00:30:00","NSP.BE","14.89","-3.39","-14.24"],["2026-10-09T00:30:00","NSP.BE1","14.89","-3.39","-14.24"],["2026-10-09T00:30:00","NSP.BE2","14.89","-3.39","-14.24"],["2026-10-09T00:30:00","AMMO.GOOSEGEN2","32.93","0.16","0.25"],["2026-10-09T00:30:00","AMMO.GOOSEGEN3","32.93","0.16","0.25"],["2026-10-09T00:30:00","AMMO.GOOSEGEN4","32.93","0.16","0.25"],["2026-10-09T00:30:00","AMMO.GOOSEGEN5","32.93","0.16","0.25"],["2026-10-09T00:30:00","AMMO.GOOSEGEN6","32.93","0.16","0.25"],["2026-10-09T00:30:00","AMMO.HANN.LD","32.64","0.18","-0.06"],["2026-10-09T00:30:00","AMMO.HANN_1.AZ","32.55","-0.21","0.24"],["2026-10-09T00:30:00","AMMO.HDBD3.ARR","32.49","-0.03","0.00"],["2026-10-09T00:30:00","AMMO.HIPRAIRIE","31.67","-1.09","0.24"],["2026-10-09T00:30:00","AMMO.HUCKFINN","31.73","-1.02","0.23"],["2026-10-09T00:30:00","AMMO.KAHO_1.AZ","32.95","0.22","0.21"],["2026-10-09T00:30:00","AMMO.KAHO_NEM","32.64","0.18","-0.06"],["2026-10-09T00:30:00","AMMO.KEOKUK1","32.27","-0.49","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK10","32.28","-0.48","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK11","32.28","-0.48","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK12","32.31","-0.45","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK13","32.31","-0.45","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK14","32.31","-0.45","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK15","32.31","-0.45","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK2","32.27","-0.49","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK3","32.27","-0.49","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK4","32.27","-0.49","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK5","32.27","-0.49","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK6","32.27","-0.49","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK7","32.28","-0.48","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK8","32.28","-0.48","0.24"],["2026-10-09T00:30:00","AMMO.KEOKUK9","32.28","-0.48","0.24"],["2026-10-09T00:30:00","AMMO.KIRK","32.64","0.18","-0.06"],["2026-10-09T00:30:00","AMMO.KIRK_1.AZ","32.97","0.45","0.00"],["2026-10-09T00:30:00","AMMO.KIRK2.ARR","31.92","-0.83","0.23"],["2026-10-09T00:30:00","AMMO.KLSF1","33.21","0.69","0.00"],["2026-10-09T00:30:00","AMMO.KLSF2","33.21","0.69","0.00"],["2026-10-09T00:30:00","AMMO.KMDYCTG1","33.51","0.75","0.24"],["2026-10-09T00:30:00","AMMO.KMDYCTG2","33.51","0.75","0.24"],["2026-10-09T00:30:00","AMMO.LABADIE1","31.97","-0.55","0.00"],["2026-10-09T00:30:00","AMMO.LABADIE2","31.91","-0.61","0.00"],["2026-10-09T00:30:00","AMMO.LABADIE3","32.03","-0.49","0.00"],["2026-10-09T00:30:00","AMMO.LABADIE4","31.91","-0.61","0.00"],["2026-10-09T00:30:00","AMMO.LINN_1.AZ","31.94","-0.81","0.23"],["2026-10-09T00:30:00","AMMO.MARC_1.AZ","32.25","-0.46","0.19"],["2026-10-09T00:30:00","AMMO.MARC_NEM","32.64","0.18","-0.06"],["2026-10-09T00:30:00","AMMO.MARC_NG","32.12","-0.63","0.23"],["2026-10-09T00:30:00","AMMO.MERAMEC1","32.91","0.39","0.00"],["2026-10-09T00:30:00","AMMO.MERAMEC2","32.91","0.39","0.00"],["2026-10-09T00:30:00","AMMO.MERAMEC3","32.91","0.39","0.00"],["2026-10-09T00:30:00","AMMO.MERAMEC4","32.91","0.39","0.00"],["2026-10-09T00:30:00","AMMO.MEXCTG1","32.48","-0.04","0.00"],["2026-10-09T00:30:00","AMMO.MOBCTG1","30.12","-2.40","0.00"],["2026-10-09T00:30:00","AMMO.MOCE_1.AZ","30.12","-2.40","0.00"],["2026-10-09T00:30:00","AMMO.MORUCTG1","31.34","-1.18","0.00"],["2026-10-09T00:30:00","AMMO.MRRIS.SLR","31.75","-1.01","0.24"],["2026-10-09T00:30:00","AMMO.NEWFLOR","31.15","-1.37","0.00"],["2026-10-09T00:30:00","AMMO.NEWMADRID","33.06","0.54","0.00"],["2026-10-09T00:30:00","AMMO.OSAGE1","31.16","-1.36","0.00"],["2026-10-09T00:30:00","AMMO.OSAGE2","31.16","-1.36","0.00"],["2026-10-09T00:30:00","AMMO.OSAGE3","31.15","-1.37","0.00"],["2026-10-09T00:30:00","AMMO.OSAGE4","31.15","-1.37","0.00"],["2026-10-09T00:30:00","AMMO.OSAGE5","31.17","-1.35","0.00"],["2026-10-09T00:30:00","AMMO.OSAGE6","31.17","-1.35","0.00"],["2026-10-09T00:30:00","AMMO.OSAGE7","31.17","-1.35","0.00"],["2026-10-09T00:30:00","AMMO.OSAGE8","31.17","-1.35","0.00"],["2026-10-09T00:30:00","AMMO.OSAGEEGEN","31.15","-1.37","0.00"],["2026-10-09T00:30:00","AMMO.PENOCTG1","32.82","0.07","0.23"],["2026-10-09T00:30:00","AMMO.PENOCTG2","32.82","0.07","0.23"],["2026-10-09T00:30:00","AMMO.PENOCTG3","32.82","0.07","0.23"],["2026-10-09T00:30:00","AMMO.PENOCTG4","32.82","0.07","0.23"],["2026-10-09T00:30:00","AMMO.PERR","32.64","0.18","-0.06"],["2026-10-09T00:30:00","AMMO.PERR_1.AZ","33.12","0.37","0.23"],["2026-10-09T00:30:00","AMMO.PNKYCTG1","33.25","0.73","0.00"],["2026-10-09T00:30:00","AMMO.PNKYCTG2","33.25","0.73","0.00"],["2026-10-09T00:30:00","AMMO.PNKYCTG3","33.25","0.73","0.00"],["2026-10-09T00:30:00","AMMO.PNKYCTG4","33.25","0.73","0.00"],["2026-10-09T00:30:00","AMMO.PNKYCTG5","33.25","0.73","0.00"],["2026-10-09T00:30:00","AMMO.PNKYCTG6","33.25","0.73","0.00"],["2026-10-09T00:30:00","AMMO.PNKYCTG7","33.25","0.73","0.00"],["2026-10-09T00:30:00","AMMO.PNKYCTG8","33.25","0.73","0.00"],["2026-10-09T00:30:00","AMMO.RCCKCTG1","33.24","0.48","0.24"],["2026-10-09T00:30:00","AMMO.RCCKCTG2","33.24","0.48","0.24"],["2026-10-09T00:30:00","AMMO.RCCKCTG3","33.24","0.48","0.24"],["2026-10-09T00:30:00","AMMO.RCCKCTG4","33.24","0.48","0.24"],["2026-10-09T00:30:00","AMMO.RUSHIS1","33.00","0.48","0.00"],["2026-10-09T00:30:00","AMMO.RUSHIS2","33.00","0.48","0.00"],["2026-10-09T00:30:00","AMMO.SHOWMS","30.65","-1.87","0.00"],["2026-10-09T00:30:00","AMMO.SIOUX1","32.52","0.00","0.00"],["2026-10-09T00:30:00","AMMO.SIOUX2","32.45","-0.07","0.00"],["2026-10-09T00:30:00","AMMO.SPLITRAIL","32.41","-0.11","0.00"],["2026-10-09T00:30:00","AMMO.TRIGCTG1","33.16","0.64","0.00"],["2026-10-09T00:30:00","AMMO.TS1","36.60","4.08","0.00"],["2026-10-09T00:30:00","AMMO.TS2","36.63","4.11","0.00"],["2026-10-09T00:30:00","AMMO.UA.AZ","33.04","0.29","0.23"],["2026-10-09T00:30:00","AMMO.UE","32.64","0.18","-0.06"],["2026-10-09T00:30:00","AMMO.UE.AZ","32.63","0.18","-0.07"],["2026-10-09T00:30:00","AMMO.VANDALIA","32.83","0.08","0.23"],["2026-10-09T00:30:00","AMMO.VENCTG2","33.15","0.63","0.00"],["2026-10-09T00:30:00","AMMO.VENCTG3","33.15","0.63","0.00"],["2026-10-09T00:30:00","AMMO.VENCTG4","33.15","0.63","0.00"],["2026-10-09T00:30:00","DECO.BRP121","47.30","0.24","14.54"],["2026-10-09T00:30:00","DECO.BRP122","47.30","0.24","14.54"],["2026-10-09T00:30:00","DECO.BRP13","47.30","0.24","14.54"],["2026-10-09T00:30:00","DECO.BSEDTE1","47.87","0.98","14.37"],["2026-10-09T00:30:00","DECO.BWEC.11","47.29","0.23","14.54"],["2026-10-09T00:30:00","DECO.BWEC.12","47.29","0.23","14.54"],["2026-10-09T00:30:00","DECO.BWECSTG1","47.29","0.23","14.54"],["2026-10-09T00:30:00","DECO.CC.BWEC","47.29","0.23","14.54"],["2026-10-09T00:30:00","DECO.CC.DIG2","47.14","0.48","14.14"],["2026-10-09T00:30:00","DECO.CC.DIG3","47.18","0.52","14.14"],["2026-10-09T00:30:00","DECO.CENOAKS","48.08","0.42","15.14"],["2026-10-09T00:30:00","DECO.CMS_AK","47.23","0.57","14.14"],["2026-10-09T00:30:00","DECO.CMS_THMB","49.64","2.07","15.05"],["2026-10-09T00:30:00","DECO.CMSM_1.AZ","47.28","0.62","14.14"],["2026-10-09T00:30:00","DECO.CMSMROA","47.87","0.98","14.37"],["2026-10-09T00:30:00","DECO.COFAXP11","48.05","1.16","14.37"],["2026-10-09T00:30:00","DECO.CROS","47.87","0.98","14.37"],["2026-10-09T00:30:00","DECO.CWEP","48.22","0.39","15.31"],["2026-10-09T00:30:00","DECO.DAYTN.ARR","47.66","1.05","14.09"],["2026-10-09T00:30:00","DECO.DEAN111","47.07","0.02","14.53"],["2026-10-09T00:30:00","DECO.DEAN112","47.07","0.02","14.53"],["2026-10-09T00:30:00","DECO.DEAN121","46.98","-0.07","14.53"],["2026-10-09T00:30:00","DECO.DEAN122","46.98","-0.07","14.53"],["2026-10-09T00:30:00","DECO.DEERFLD","47.86","0.30","15.04"],["2026-10-09T00:30:00","DECO.DFWE2","47.88","0.32","15.04"],["2026-10-09T00:30:00","DECO.DIGG1","47.19","0.53","14.14"],["2026-10-09T00:30:00","DECO.DIGG2","47.11","0.45","14.14"],["2026-10-09T00:30:00","DECO.DIGG3","47.17","0.51","14.14"],["2026-10-09T00:30:00","DECO.DIGS2","47.19","0.53","14.14"],["2026-10-09T00:30:00","DECO.DIGS3","47.19","0.53","14.14"],["2026-10-09T00:30:00","DECO.DIGSINT","47.19","0.53","14.14"],["2026-10-09T00:30:00","DECO.DLRYP11","47.50","0.72","14.26"],["2026-10-09T00:30:00","DECO.DLRYP12","47.50","0.72","14.26"],["2026-10-09T00:30:00","DECO.DR.123NET","47.98","1.20","14.26"],["2026-10-09T00:30:00","DECO.DR.DEMO","48.02","1.01","14.49"],["2026-10-09T00:30:00","DECO.DR.GLW","47.51","0.86","14.13"],["2026-10-09T00:30:00","DECO.DR.POET","49.21","1.35","15.34"],["2026-10-09T00:30:00","DECO.DR.TRGT","47.79","0.97","14.30"],["2026-10-09T00:30:00","DECO.E.TRENTON","47.40","0.77","14.11"],["2026-10-09T00:30:00","DECO.EIPS","47.87","0.98","14.37"],["2026-10-09T00:30:00","DECO.ELIG","47.87","0.98","14.37"],["2026-10-09T00:30:00","DECO.ESSEX.ARR","47.84","0.95","14.37"],["2026-10-09T00:30:00","DECO.EXGNHW2","48.02","0.36","15.14"],["2026-10-09T00:30:00","DECO.EXGNMW2","47.86","0.30","15.04"],["2026-10-09T00:30:00","DECO.FERMI2","46.93","0.35","14.06"],["2026-10-09T00:30:00","DECO.FESC","47.87","0.98","14.37"],["2026-10-09T00:30:00","DECO.FRISB.ARR","47.68","0.81","14.35"],["2026-10-09T00:30:00","DECO.FRMP112","47.95","1.34","14.09"],["2026-10-09T00:30:00","DECO.FRMP113","47.95","1.34","14.09"],["2026-10-09T00:30:00","DECO.FRMP114","47.95","1.34","14.09"],["2026-10-09T00:30:00","DECO.GRNWD.MVP","47.48","0.29","14.67"],["2026-10-09T00:30:00","DECO.GRNWD1","47.41","0.22","14.67"],["2026-10-09T00:30:00","DECO.GWDP111","47.48","0.29","14.67"],["2026-10-09T00:30:00","DECO.GWDP112","47.48","0.29","14.67"],["2026-10-09T00:30:00","DECO.GWDP12","47.48","0.29","14.67"],["2026-10-09T00:30:00","DECO.HNKP111","47.92","1.04","14.36"],["2026-10-09T00:30:00","DECO.HNKP113","47.92","1.04","14.36"],["2026-10-09T00:30:00","DECO.HNKP121","47.87","0.99","14.36"],["2026-10-09T00:30:00","DECO.HNKP122","47.87","0.99","14.36"],["2026-10-09T00:30:00","DECO.HRBRB.ARR","47.90","0.34","15.04"],["2026-10-09T00:30:00","DECO.HVSTW","48.04","0.38","15.14"],["2026-10-09T00:30:00","DECO.JUDD11","47.67","1.07","14.08"],["2026-10-09T00:30:00","DECO.JUDD12","47.67","1.07","14.08"],["2026-10-09T00:30:00","DECO.JUDD13","47.67","1.07","14.08"],["2026-10-09T00:30:00","DECO.JUDD14","47.67","1.07","14.08"],["2026-10-09T00:30:00","DECO.LAKEIRIS","47.51","0.34","14.65"],["2026-10-09T00:30:00","DECO.LBWL.WTSL","47.98","1.43","14.03"],["2026-10-09T00:30:00","DECO.LOAD.CNE","47.87","0.98","14.37"],["2026-10-09T00:30:00","DECO.LUD1","54.84","2.03","20.29"],["2026-10-09T00:30:00","DECO.LUD2","54.84","2.03","20.29"],["2026-10-09T00:30:00","DECO.LUD3","54.90","2.09","20.29"],["2026-10-09T00:30:00","DECO.LUD4","54.90","2.09","20.29"],["2026-10-09T00:30:00","DECO.LUD5","54.89","2.08","20.29"],["2026-10-09T00:30:00","DECO.LUD6","54.89","2.08","20.29"],["2026-10-09T00:30:00","DECO.MCKINLEY1","50.25","2.55","15.18"],["2026-10-09T00:30:00","DECO.MINDEN1","47.10","-0.35","14.93"],["2026-10-09T00:30:00","DECO.MONROE1","47.30","0.96","13.82"],["2026-10-09T00:30:00","DECO.MONROE2","47.15","0.81","13.82"],["2026-10-09T00:30:00","DECO.MONROE3","47.24","0.61","14.11"],["2026-10-09T00:30:00","DECO.MONROE4","47.30","0.67","14.11"],["2026-10-09T00:30:00","DECO.MONRP11","47.30","0.96","13.82"],["2026-10-09T00:30:00","DECO.MPPA.DWTL","47.98","1.43","14.03"],["2026-10-09T00:30:00","DECO.MSCPA","48.38","1.80","14.06"],["2026-10-09T00:30:00","DECO.NEC","47.88","0.99","14.37"],["2026-10-09T00:30:00","DECO.NEP112","47.84","0.79","14.53"],["2026-10-09T00:30:00","DECO.NEP113","47.84","0.79","14.53"],["2026-10-09T00:30:00","DECO.NEP114","47.84","0.79","14.53"],["2026-10-09T00:30:00","DECO.NEP12","47.80","0.75","14.53"],["2026-10-09T00:30:00","DECO.NEP131","47.80","0.75","14.53"],["2026-10-09T00:30:00","DECO.NEP132","47.80","0.75","14.53"],["2026-10-09T00:30:00","DECO.NESL1","47.87","0.98","14.37"],["2026-10-09T00:30:00","DECO.NOBEL","47.86","0.30","15.04"],["2026-10-09T00:30:00","DECO.OLIVRP11","50.29","2.59","15.18"],["2026-10-09T00:30:00","DECO.PEGASUS","48.23","0.37","15.34"],["2026-10-09T00:30:00","DECO.PEGASUS2","48.23","0.37","15.34"],["2026-10-09T00:30:00","DECO.PHEASANT1","48.13","0.41","15.20"],["2026-10-09T00:30:00","GRE.MORA__6","18.84","-0.04","-13.64"],["2026-10-09T00:30:00","GRE.MOWER2","15.92","-2.45","-14.15"],["2026-10-09T00:30:00","GRE.MP.GRE","18.51","-1.17","-12.84"],["2026-10-09T00:30:00","GRE.NBRNCG_QS","18.34","-0.34","-13.84"],["2026-10-09T00:30:00","GRE.NFW_1","15.53","-4.14","-12.85"],["2026-10-09T00:30:00","GRE.NSP","16.93","-2.03","-13.56"],["2026-10-09T00:30:00","GRE.NSP.CXS","16.98","-1.52","-14.02"],["2026-10-09T00:30:00","GRE.NSP.GREC","16.69","-1.85","-13.98"],["2026-10-09T00:30:00","GRE.NSPP_1.AZ","16.20","-3.15","-13.17"],["2026-10-09T00:30:00","GRE.ORMATHR","14.08","-4.19","-14.25"],["2026-10-09T00:30:00","GRE.PRINC1","18.01","-0.65","-13.86"],["2026-10-09T00:30:00","GRE.PRINC2","18.01","-0.65","-13.86"],["2026-10-09T00:30:00","GRE.PVLYGR1","17.77","-1.56","-13.19"],["2026-10-09T00:30:00","GRE.PVLYGR2","17.77","-1.56","-13.19"],["2026-10-09T00:30:00","GRE.PVLYGR3","17.77","-1.56","-13.19"],["2026-10-09T00:30:00","GRE.REC","15.43","-4.17","-12.92"],["2026-10-09T00:30:00","GRE.REC.CC1_AC","15.38","-4.22","-12.92"],["2026-10-09T00:30:00","GRE.REC.CC1_DC","16.55","-2.03","-13.94"],["2026-10-09T00:30:00","GRE.REC.CC2_AC","15.38","-4.22","-12.92"],["2026-10-09T00:30:00","GRE.REC.CC2_DC","16.55","-2.03","-13.94"],["2026-10-09T00:30:00","GRE.REC.DATA","15.39","-4.21","-12.92"],["2026-10-09T00:30:00","GRE.REC.DCLOSS","15.38","-4.22","-12.92"],["2026-10-09T00:30:00","GRE.ROCKLAKE","18.76","0.01","-13.77"],["2026-10-09T00:30:00","GRE.SMP","19.93","0.89","-13.48"],["2026-10-09T00:30:00","GRE.SMP.GRE","16.66","-1.71","-14.15"],["2026-10-09T00:30:00","GRE.STANT.ARR","15.33","-4.26","-12.93"],["2026-10-09T00:30:00","GRE.STBON1","16.96","-1.79","-13.77"],["2026-10-09T00:30:00","GRE.TEA_1.AZ","19.53","0.58","-13.57"],["2026-10-09T00:30:00","GRE.TRIMTTRIM","14.30","-4.02","-14.20"],["2026-10-09T00:30:00","GRE.WILM","15.69","-3.16","-13.67"],["2026-10-09T00:30:00","HE.07LCPGEN1","34.53","1.78","0.23"],["2026-10-09T00:30:00","HE.07LCPGEN2","34.53","1.78","0.23"],["2026-10-09T00:30:00","HE.07LCPGEN3","34.53","1.78","0.23"],["2026-10-09T00:30:00","HE.07LCPGEN4","34.53","1.78","0.23"],["2026-10-09T00:30:00","HE.07LCPGEN5","34.53","1.78","0.23"],["2026-10-09T00:30:00","HE.07LCPGEN6","34.53","1.78","0.23"],["2026-10-09T00:30:00","HE.CIN","36.63","1.69","2.42"],["2026-10-09T00:30:00","HE.ESR.FLETCH","46.25","2.08","11.65"],["2026-10-09T00:30:00","HE.GIL01","32.69","-0.08","0.25"],["2026-10-09T00:30:00","HE.HE","38.43","1.70","4.21"],["2026-10-09T00:30:00","HE.HEIRLOOMSLR","33.90","1.14","0.24"],["2026-10-09T00:30:00","HE.MEROM_AUX","32.71","-0.06","0.25"],["2026-10-09T00:30:00","HE.MEROM_CH1","32.71","-0.06","0.25"],["2026-10-09T00:30:00","HE.MEROM_CH2","32.71","-0.06","0.25"],["2026-10-09T00:30:00","HE.MEROM1","32.69","-0.08","0.25"],["2026-10-09T00:30:00","HE.MEROM2","32.69","-0.08","0.25"],["2026-10-09T00:30:00","HE.OSPR_PT","32.76","-0.01","0.25"],["2026-10-09T00:30:00","HE.RATTS.ARR","33.79","1.03","0.24"],["2026-10-09T00:30:00","HE.RATTS1SLR","33.90","1.14","0.24"],["2026-10-09T00:30:00","HE.SIGW","35.54","2.79","0.23"],["2026-10-09T00:30:00","HE.WORTH1","33.03","0.26","0.25"],["2026-10-09T00:30:00","HE.WORTH2","33.03","0.26","0.25"],["2026-10-09T00:30:00","HE.WORTH3","33.03","0.26","0.25"],["2026-10-09T00:30:00","HE.WORTH4","33.03","0.26","0.25"],["2026-10-09T00:30:00","HMPL.HMPL_1.AZ","34.65","2.13","0.00"],["2026-10-09T00:30:00","HMPL.HMPLOAD","34.65","2.13","0.00"],["2026-10-09T00:30:00","HMPL.SOLAR","34.70","2.18","0.00"],["2026-10-09T00:30:00","HMPL.SOLARLOAD","34.70","2.18","0.00"],["2026-10-09T00:30:00","ILGEN1.AGG","32.94","0.18","0.24"],["2026-10-09T00:30:00","ILGEN10.AGG","32.94","0.18","0.24"],["2026-10-09T00:30:00","ILGEN2.AGG","32.94","0.18","0.24"],["2026-10-09T00:30:00","ILGEN3.AGG","33.03","0.42","0.09"],["2026-10-09T00:30:00","ILGEN4.AGG","16.32","0.59","-16.79"],["2026-10-09T00:30:00","ILLINOIS.HUB","29.29","0.40","-3.63"],["2026-10-09T00:30:00","INDIANA.HUB","42.73","1.71","8.50"],["2026-10-09T00:30:00","INDN","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","IPL.16EVCT7","43.99","0.20","11.27"],["2026-10-09T00:30:00","IPL.16EVCT8","43.99","0.20","11.27"],["2026-10-09T00:30:00","IPL.16EVST9","44.03","0.24","11.27"],["2026-10-09T00:30:00","IPL.16GEOR11G","45.36","1.53","11.31"],["2026-10-09T00:30:00","IPL.16GEOR22G","45.36","1.53","11.31"],["2026-10-09T00:30:00","IPL.16GEOR33G","45.36","1.53","11.31"],["2026-10-09T00:30:00","IPL.16GEOR44G","45.15","1.32","11.31"],["2026-10-09T00:30:00","IPL.16PETE.AGG","33.69","0.93","0.24"],["2026-10-09T00:30:00","IPL.16PETEE3","33.69","0.93","0.24"],["2026-10-09T00:30:00","IPL.16PETEE4","33.74","0.98","0.24"],["2026-10-09T00:30:00","IPL.16STOC4C4","45.31","1.48","11.31"],["2026-10-09T00:30:00","IPL.16STOC5C5","45.31","1.48","11.31"],["2026-10-09T00:30:00","IPL.16STOT.AGG","45.18","1.34","11.32"],["2026-10-09T00:30:00","IPL.16STOU5O5","45.14","1.30","11.32"],["2026-10-09T00:30:00","IPL.16STOU6O6","45.22","1.38","11.32"],["2026-10-09T00:30:00","IPL.16STOU7O7","45.31","1.46","11.33"],["2026-10-09T00:30:00","IPL.16STOUCC6","45.31","1.48","11.31"],["2026-10-09T00:30:00","IPL.16STOUTR1","45.31","1.46","11.33"],["2026-10-09T00:30:00","IPL.16SYST.AGG","36.93","1.05","3.36"],["2026-10-09T00:30:00","IPL.AZ","45.21","1.52","11.17"],["2026-10-09T00:30:00","IPL.CC.IPLEV01","44.00","0.21","11.27"],["2026-10-09T00:30:00","IPL.HE","44.07","0.93","10.62"],["2026-10-09T00:30:00","IPL.HEPM_1.AZ","44.07","0.93","10.62"],["2026-10-09T00:30:00","IPL.IPL","45.21","1.52","11.17"],["2026-10-09T00:30:00","IPL.PEC01","33.74","0.98","0.24"],["2026-10-09T00:30:00","IPL.PIKECB01","33.74","0.98","0.24"],["2026-10-09T00:30:00","IPL.STOU3.ARR","45.30","1.46","11.32"],["2026-10-09T00:30:00","IPL.WVPA","45.21","1.53","11.16"],["2026-10-09T00:30:00","IPL.WVPA.BNDOM","45.44","1.64","11.28"],["2026-10-09T00:30:00","KACY","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","KCPL","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","WEC.VALLYGA1","12.83","1.25","-20.94"],["2026-10-09T00:30:00","WEC.VALLYGA2","12.81","1.23","-20.94"],["2026-10-09T00:30:00","WEC.WEPM_1.AZ","17.98","3.24","-17.78"],["2026-10-09T00:30:00","WEC.WEPM_2.AZ","18.22","3.46","-17.76"],["2026-10-09T00:30:00","WEC.WPPI","15.99","1.40","-17.93"],["2026-10-09T00:30:00","WEC.WPPI_1.AZ","15.90","1.41","-18.03"],["2026-10-09T00:30:00","WEC.WPPI_3.AZ","16.18","1.51","-17.85"],["2026-10-09T00:30:00","WFEC","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","WPS.AZ","17.05","2.12","-17.59"],["2026-10-09T00:30:00","WPS.BDGHLW1S","18.15","0.48","-14.85"],["2026-10-09T00:30:00","WPS.CC.FOX1","15.22","0.88","-18.18"],["2026-10-09T00:30:00","WPS.CC.FOX2","15.22","0.88","-18.18"],["2026-10-09T00:30:00","WPS.COLUMBIA1","15.12","0.61","-18.01"],["2026-10-09T00:30:00","WPS.COLUMBIA2","15.12","0.61","-18.01"],["2026-10-09T00:30:00","WPS.CRANECREK","16.77","-1.77","-13.98"],["2026-10-09T00:30:00","WPS.CUSTEGEN1","16.52","2.29","-18.29"],["2026-10-09T00:30:00","WPS.DEPERE","16.42","2.00","-18.10"],["2026-10-09T00:30:00","WPS.DPC.WESTN4","17.29","1.48","-16.71"],["2026-10-09T00:30:00","WPS.DRR.NWATER","16.59","2.14","-18.07"],["2026-10-09T00:30:00","WPS.FORWARD","15.25","1.26","-18.53"],["2026-10-09T00:30:00","WPS.FORWARD_LD","15.25","1.26","-18.53"],["2026-10-09T00:30:00","WPS.FOX_CT1","15.21","0.87","-18.18"],["2026-10-09T00:30:00","WPS.FOX_CT2","15.21","0.87","-18.18"],["2026-10-09T00:30:00","WPS.FOX_ST1_1","15.24","0.90","-18.18"],["2026-10-09T00:30:00","WPS.FOX_ST1_2","15.24","0.90","-18.18"],["2026-10-09T00:30:00","WPS.GLU","16.69","1.80","-17.63"],["2026-10-09T00:30:00","WPS.GRFTR.ARR","18.44","2.73","-16.81"],["2026-10-09T00:30:00","WPS.HNSATOA","17.29","2.04","-17.27"],["2026-10-09T00:30:00","WPS.LAKEFRN95","16.32","2.08","-18.28"],["2026-10-09T00:30:00","WPS.LAKEFRN99","16.32","2.08","-18.28"],["2026-10-09T00:30:00","WPS.MENOMPK","17.68","3.06","-17.90"],["2026-10-09T00:30:00","WPS.MEWD_M1","18.19","1.97","-16.30"],["2026-10-09T00:30:00","WPS.MPU","16.42","2.18","-18.28"],["2026-10-09T00:30:00","WPS.MPUG_1.AZ","16.42","2.18","-18.28"],["2026-10-09T00:30:00","WPS.OCONTO.DPC","16.66","2.08","-17.94"],["2026-10-09T00:30:00","WPS.PORTAGE","17.60","1.81","-16.73"],["2026-10-09T00:30:00","WPS.PTBEACH_PV","15.18","0.92","-18.26"],["2026-10-09T00:30:00","WPS.PULLIAM31","16.60","2.14","-18.06"],["2026-10-09T00:30:00","WPS.REDBARN1W","18.21","0.31","-14.62"],["2026-10-09T00:30:00","WPS.TWOCRK1S","15.07","0.81","-18.26"],["2026-10-09T00:30:00","WPS.UMERC","17.59","2.97","-17.90"],["2026-10-09T00:30:00","WPS.WEM31","17.46","2.84","-17.90"],["2026-10-09T00:30:00","WPS.WEM32","17.35","2.74","-17.91"],["2026-10-09T00:30:00","WPS.WEM33","17.35","2.74","-17.91"],["2026-10-09T00:30:00","WPS.WESRCE1_LD","17.37","1.54","-16.69"],["2026-10-09T00:30:00","WPS.WESRCE2_LD","17.37","1.54","-16.69"],["2026-10-09T00:30:00","WPS.WESTON11","17.37","1.54","-16.69"],["2026-10-09T00:30:00","WPS.WESTON12","17.37","1.54","-16.69"],["2026-10-09T00:30:00","WPS.WESTON13","17.37","1.54","-16.69"],["2026-10-09T00:30:00","WPS.WESTON14","17.37","1.54","-16.69"],["2026-10-09T00:30:00","WPS.WESTON15","17.37","1.54","-16.69"],["2026-10-09T00:30:00","WPS.WESTON16","17.37","1.54","-16.69"],["2026-10-09T00:30:00","WPS.WESTON17","17.37","1.54","-16.69"],["2026-10-09T00:30:00","WPS.WESTON3","17.32","1.49","-16.69"],["2026-10-09T00:30:00","WPS.WESTON4","17.29","1.48","-16.71"],["2026-10-09T00:30:00","WPS.WPSE","17.59","2.97","-17.90"],["2026-10-09T00:30:00","WPS.WPSM","17.03","2.13","-17.62"],["2026-10-09T00:30:00","WR","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","WR.MEUC_1.AZ","32.73","0.21","0.00"],["2026-10-09T00:30:00","WR.MEUCFRED1","33.04","0.52","0.00"],["2026-10-09T00:30:00","WR.MEUCFRED2","33.04","0.52","0.00"],["2026-10-09T00:30:00","WR.MEUCLADD","32.50","-0.25","0.23"],["2026-10-09T00:30:00","WR.MOWR","32.73","0.21","0.00"],["2026-10-09T00:30:00","WR.MOWR_1.AZ","32.73","0.21","0.00"],["2026-10-09T00:30:00","WR.THAYERLD","32.73","0.21","0.00"],["2026-10-09T00:30:00","YAD","33.53","1.01","0.00"],["2026-10-09T00:30:00","CIN.NIPS.JRDCK","33.37","0.59","0.26"],["2026-10-09T00:30:00","CIN.NOBLEVL.3","45.63","1.24","11.87"],["2026-10-09T00:30:00","CIN.NOBLEVL.4","45.63","1.24","11.87"],["2026-10-09T00:30:00","CIN.NOBLEVL.5","45.63","1.24","11.87"],["2026-10-09T00:30:00","CIN.PSI","40.55","1.55","6.48"],["2026-10-09T00:30:00","CIN.PSI.IMPA","40.55","1.55","6.48"],["2026-10-09T00:30:00","CIN.PSI.LMU","40.55","1.55","6.48"],["2026-10-09T00:30:00","CIN.PSI_2.AZ","37.04","1.86","2.66"],["2026-10-09T00:30:00","CIN.PSI_3.AZ","34.19","1.44","0.23"],["2026-10-09T00:30:00","CIN.PV.SPEEDWY","45.64","1.65","11.47"],["2026-10-09T00:30:00","CIN.SIGE","34.23","1.48","0.23"],["2026-10-09T00:30:00","CIN.SIGW_1.AZ","34.23","1.48","0.23"],["2026-10-09T00:30:00","CIN.SUCRKGT1","32.94","0.17","0.25"],["2026-10-09T00:30:00","CIN.SUCRKGT2","32.94","0.17","0.25"],["2026-10-09T00:30:00","CIN.SUCRKST1","32.94","0.17","0.25"],["2026-10-09T00:30:00","CIN.SUGRCK.MVP","32.94","0.17","0.25"],["2026-10-09T00:30:00","CIN.TIPMONT","40.55","1.55","6.48"],["2026-10-09T00:30:00","CIN.TWINBR1","34.53","1.76","0.25"],["2026-10-09T00:30:00","CIN.WABASL.ARR","33.33","0.55","0.26"],["2026-10-09T00:30:00","CIN.WBSPSI.ARR","49.69","1.58","15.59"],["2026-10-09T00:30:00","CIN.WHEATCTG1","33.62","0.87","0.23"],["2026-10-09T00:30:00","CIN.WHEATCTG2","33.62","0.87","0.23"],["2026-10-09T00:30:00","CIN.WHEATCTG3","33.62","0.87","0.23"],["2026-10-09T00:30:00","CIN.WHEATCTG4","33.62","0.87","0.23"],["2026-10-09T00:30:00","CIN.WHTSLR.SIG","34.26","1.50","0.24"],["2026-10-09T00:30:00","CIN.WRHILND","33.36","0.58","0.26"],["2026-10-09T00:30:00","CIN.WVPA.BNLIL","40.55","1.55","6.48"],["2026-10-09T00:30:00","CIN.WVPA.PSI","40.55","1.55","6.48"],["2026-10-09T00:30:00","CIN.WVPA_1.AZ","40.55","1.55","6.48"],["2026-10-09T00:30:00","CLEC.ACA11","25.14","-0.72","-6.66"],["2026-10-09T00:30:00","CLEC.ACA12","25.14","-0.72","-6.66"],["2026-10-09T00:30:00","CLEC.ACA13","25.14","-0.72","-6.66"],["2026-10-09T00:30:00","CLEC.AXLA","24.59","-1.27","-6.66"],["2026-10-09T00:30:00","CLEC.AXLA_1.AZ","24.59","-1.27","-6.66"],["2026-10-09T00:30:00","CLEC.CC.ACAPB1","25.14","-0.72","-6.66"],["2026-10-09T00:30:00","CLEC.CC.CPS6","24.49","-1.37","-6.66"],["2026-10-09T00:30:00","CLEC.CC.CPS7","24.49","-1.37","-6.66"],["2026-10-09T00:30:00","CLEC.CLEC","25.27","-0.59","-6.66"],["2026-10-09T00:30:00","CLEC.CPS6","24.50","-1.36","-6.66"],["2026-10-09T00:30:00","CLEC.CPS6ST","24.48","-1.38","-6.66"],["2026-10-09T00:30:00","CLEC.CPS71","24.50","-1.36","-6.66"],["2026-10-09T00:30:00","CLEC.CPS72","24.50","-1.36","-6.66"],["2026-10-09T00:30:00","CLEC.CPS7ST","24.48","-1.38","-6.66"],["2026-10-09T00:30:00","CLEC.CPWR_1.AZ","25.27","-0.59","-6.66"],["2026-10-09T00:30:00","CLEC.CPWR_2.AZ","30.71","-0.01","-1.80"],["2026-10-09T00:30:00","CLEC.CPWR_6.AZ","32.73","0.21","0.00"],["2026-10-09T00:30:00","CLEC.CPWR_8.AZ","25.06","-0.80","-6.66"],["2026-10-09T00:30:00","CLEC.DOLETSLR","24.65","-1.21","-6.66"],["2026-10-09T00:30:00","CLEC.DPS.ARR","24.65","-1.21","-6.66"],["2026-10-09T00:30:00","CLEC.ELIZSOL","25.16","-0.70","-6.66"],["2026-10-09T00:30:00","CLEC.HOLCRKSOL","25.04","-0.82","-6.66"],["2026-10-09T00:30:00","CLEC.HOPK1.ARR","25.77","-0.09","-6.66"],["2026-10-09T00:30:00","CLEC.HUNTER5","24.59","-1.27","-6.66"],["2026-10-09T00:30:00","CLEC.MPS3_G3","24.37","-1.49","-6.66"],["2026-10-09T00:30:00","CLEC.MPS3_G4","24.37","-1.49","-6.66"],["2026-10-09T00:30:00","CLEC.NPS1","24.40","-1.46","-6.66"],["2026-10-09T00:30:00","CLEC.ORIN","25.98","0.12","-6.66"],["2026-10-09T00:30:00","CLEC.PRAIRIE","24.81","-1.05","-6.66"],["2026-10-09T00:30:00","CLEC.RPS2","24.37","-1.49","-6.66"],["2026-10-09T00:30:00","CLEC.RPS2.LAFA","24.37","-1.49","-6.66"],["2026-10-09T00:30:00","CLEC.RPS2.LEPA","24.37","-1.49","-6.66"],["2026-10-09T00:30:00","CLEC.SINGERSO","24.97","-0.89","-6.66"],["2026-10-09T00:30:00","CLEC.SPS1","25.40","-0.46","-6.66"],["2026-10-09T00:30:00","CLEC.TPS4","25.77","-0.09","-6.66"],["2026-10-09T00:30:00","CONS.5CHANNELS","49.57","1.03","16.02"],["2026-10-09T00:30:00","CONS.ADA.ARR","55.37","2.41","20.44"],["2026-10-09T00:30:00","CONS.AESM.CHSE","41.33","1.27","7.54"],["2026-10-09T00:30:00","CONS.ALCONA","50.95","1.56","16.87"],["2026-10-09T00:30:00","CONS.ALLEGAN","56.17","2.36","21.29"],["2026-10-09T00:30:00","CONS.ALPENA","53.30","2.79","17.99"],["2026-10-09T00:30:00","CONS.ALPENTHBA","53.30","2.79","17.99"],["2026-10-09T00:30:00","CONS.ALPINE01","52.53","1.72","18.29"],["2026-10-09T00:30:00","CONS.ALPINE02","52.24","1.43","18.29"],["2026-10-09T00:30:00","CONS.ASSEMBLY3","49.67","0.94","16.21"],["2026-10-09T00:30:00","CONS.AZ","52.48","1.80","18.16"],["2026-10-09T00:30:00","CONS.BRANCH","55.00","2.22","20.26"],["2026-10-09T00:30:00","CONS.BRENTRNG1","49.37","1.02","15.83"],["2026-10-09T00:30:00","CONS.BRNP8","54.82","1.71","20.59"],["2026-10-09T00:30:00","CONS.BSE.CEC","52.50","1.95","18.03"],["2026-10-09T00:30:00","CONS.CA3.MPPA","54.26","1.16","20.58"],["2026-10-09T00:30:00","CONS.CA3_WPSC","54.26","1.16","20.58"],["2026-10-09T00:30:00","CONS.CADILAC","54.12","2.18","19.42"],["2026-10-09T00:30:00","CONS.CADILGMA2","54.12","2.18","19.42"],["2026-10-09T00:30:00","CONS.CAMPBELL1","54.35","1.07","20.76"],["2026-10-09T00:30:00","CONS.CAMPBELL2","54.57","1.29","20.76"],["2026-10-09T00:30:00","CONS.CAMPBELL3","54.26","1.16","20.58"],["2026-10-09T00:30:00","CONS.CC.COVRT1","55.41","1.18","21.71"],["2026-10-09T00:30:00","CONS.CC.COVRT2","55.40","1.17","21.71"],["2026-10-09T00:30:00","CONS.CC.COVRT3","55.40","1.17","21.71"],["2026-10-09T00:30:00","CONS.CC.JAXSON","45.51","0.25","12.74"],["2026-10-09T00:30:00","CONS.CC.MICHP","54.62","1.88","20.22"],["2026-10-09T00:30:00","CONS.CC.ZEELA2","54.48","1.34","20.62"],["2026-10-09T00:30:00","CONS.CCG_1.AZ","52.49","1.98","17.99"],["2026-10-09T00:30:00","CONS.CCG_2.AZ","52.49","1.98","17.99"],["2026-10-09T00:30:00","CONS.CCG_3.AZ","52.49","1.98","17.99"],["2026-10-09T00:30:00","CONS.CCG_4.AZ","52.49","1.98","17.99"],["2026-10-09T00:30:00","AMMO.VENCTG5","33.15","0.63","0.00"],["2026-10-09T00:30:00","AMMO.WFSP","33.01","0.26","0.23"],["2026-10-09T00:30:00","AMMO.WVPA","33.41","0.89","0.00"],["2026-10-09T00:30:00","AMMO.WVPA.CZML","33.41","0.89","0.00"],["2026-10-09T00:30:00","AMMO.WVPA.CZPG","33.41","0.89","0.00"],["2026-10-09T00:30:00","AMMO.WVPA_3.AZ","33.47","0.95","0.00"],["2026-10-09T00:30:00","AP","28.17","0.33","-4.68"],["2026-10-09T00:30:00","ARKANSAS.HUB","24.63","-1.29","-6.60"],["2026-10-09T00:30:00","BREC.AZ","34.15","1.63","0.00"],["2026-10-09T00:30:00","BREC.BREC","34.16","1.64","0.00"],["2026-10-09T00:30:00","BREC.CENTURY","33.98","1.46","0.00"],["2026-10-09T00:30:00","BREC.COLE.ARR","33.98","1.46","0.00"],["2026-10-09T00:30:00","BREC.DR.PADUC","33.29","0.77","0.00"],["2026-10-09T00:30:00","BREC.GREEN1","34.24","1.72","0.00"],["2026-10-09T00:30:00","BREC.GREEN2","34.24","1.72","0.00"],["2026-10-09T00:30:00","BREC.NIPS.GRSL","34.16","1.64","0.00"],["2026-10-09T00:30:00","BREC.PADUCAH1","33.29","0.77","0.00"],["2026-10-09T00:30:00","BREC.REIDCT","34.18","1.66","0.00"],["2026-10-09T00:30:00","BREC.SEBREE","34.24","1.72","0.00"],["2026-10-09T00:30:00","BREC.SEBREESO","34.24","1.72","0.00"],["2026-10-09T00:30:00","BREC.SEBREESO2","34.24","1.72","0.00"],["2026-10-09T00:30:00","BREC.SKILLMAN","34.14","1.62","0.00"],["2026-10-09T00:30:00","BREC.SMTH1.AMP","33.48","0.96","0.00"],["2026-10-09T00:30:00","BREC.SMTH2.AMP","33.48","0.96","0.00"],["2026-10-09T00:30:00","BREC.SMTH3.AMP","33.48","0.96","0.00"],["2026-10-09T00:30:00","BREC.UNBRIDLED","34.24","1.72","0.00"],["2026-10-09T00:30:00","BREC.WEIRSSO","34.04","1.52","0.00"],["2026-10-09T00:30:00","BREC.WILSON1","34.02","1.50","0.00"],["2026-10-09T00:30:00","CE","28.17","0.33","-4.68"],["2026-10-09T00:30:00","CE.CRETE.NU","-14.73","0.22","-47.47"],["2026-10-09T00:30:00","CE.PSG1.IMEA","33.13","0.61","0.00"],["2026-10-09T00:30:00","CE.PSG1.N_PSG","33.13","0.61","0.00"],["2026-10-09T00:30:00","CE.PSG2.IMEA","33.13","0.61","0.00"],["2026-10-09T00:30:00","CE.PSG2.N_PSG","33.13","0.61","0.00"],["2026-10-09T00:30:00","CE.ZIONEC.MVP","10.36","0.21","-22.37"],["2026-10-09T00:30:00","CIN.08NOBSN1","45.86","1.38","11.96"],["2026-10-09T00:30:00","CIN.08NOBSN2","45.86","1.38","11.96"],["2026-10-09T00:30:00","CIN.AEPE12","40.55","1.55","6.48"],["2026-10-09T00:30:00","CIN.CAYCT.4","33.38","0.60","0.26"],["2026-10-09T00:30:00","CIN.CAYUGA.1","33.29","0.51","0.26"],["2026-10-09T00:30:00","CIN.CAYUGA.2","33.39","0.61","0.26"],["2026-10-09T00:30:00","CIN.CAYUGA.3","33.47","0.69","0.26"],["2026-10-09T00:30:00","CIN.CC.EDWIGCC","33.61","0.85","0.24"],["2026-10-09T00:30:00","CIN.CC.NOBSVIL","45.70","1.28","11.90"],["2026-10-09T00:30:00","CIN.CC.SUGRCK","32.94","0.17","0.25"],["2026-10-09T00:30:00","CIN.CONRSV.ARR","46.67","2.10","12.05"],["2026-10-09T00:30:00","CIN.CRANESOLAR","34.33","1.57","0.24"],["2026-10-09T00:30:00","CIN.CRSD","33.55","0.77","0.26"],["2026-10-09T00:30:00","CIN.CT.VERMN.1","33.40","0.62","0.26"],["2026-10-09T00:30:00","CIN.CT.VERMN.2","33.40","0.62","0.26"],["2026-10-09T00:30:00","CIN.CT.VERMN.3","33.40","0.62","0.26"],["2026-10-09T00:30:00","CIN.CT.VERMN.4","33.40","0.62","0.26"],["2026-10-09T00:30:00","CIN.CT.VERMN.5","33.40","0.62","0.26"],["2026-10-09T00:30:00","CIN.CT.VERMN.6","33.40","0.62","0.26"],["2026-10-09T00:30:00","CIN.CT.VERMN.7","33.40","0.62","0.26"],["2026-10-09T00:30:00","CIN.CT.VERMN.8","33.40","0.62","0.26"],["2026-10-09T00:30:00","CIN.CUSTOMER1","40.55","1.55","6.48"],["2026-10-09T00:30:00","CIN.DEI.AZ","40.55","1.55","6.48"],["2026-10-09T00:30:00","CIN.EDWCT1","33.61","0.85","0.24"],["2026-10-09T00:30:00","CIN.EDWCT2","33.60","0.84","0.24"],["2026-10-09T00:30:00","CIN.EDWST","33.61","0.85","0.24"],["2026-10-09T00:30:00","CIN.EMRLDGRNS","48.56","1.08","14.96"],["2026-10-09T00:30:00","CIN.ESR.ATTBRY","35.06","2.30","0.24"],["2026-10-09T00:30:00","CIN.ESR.CRANE","34.33","1.57","0.24"],["2026-10-09T00:30:00","CIN.ESR.NABB","45.28","1.88","10.88"],["2026-10-09T00:30:00","CIN.ESR.WILIAM","45.55","2.03","11.00"],["2026-10-09T00:30:00","CIN.GALGHR.ARR","34.44","1.69","0.23"],["2026-10-09T00:30:00","CIN.GIB5.WVPA","33.63","0.88","0.23"],["2026-10-09T00:30:00","CIN.GIBSON.1","33.62","0.87","0.23"],["2026-10-09T00:30:00","CIN.GIBSON.2","33.66","0.91","0.23"],["2026-10-09T00:30:00","CIN.GIBSON.3","33.66","0.91","0.23"],["2026-10-09T00:30:00","CIN.GIBSON.4","33.66","0.91","0.23"],["2026-10-09T00:30:00","CIN.GIBSON.5","33.63","0.88","0.23"],["2026-10-09T00:30:00","CIN.GRNTON.MVP","48.56","1.08","14.96"],["2026-10-09T00:30:00","CIN.HE.PSI","40.55","1.55","6.48"],["2026-10-09T00:30:00","CIN.HENRYCO.1","46.43","1.86","12.05"],["2026-10-09T00:30:00","CIN.HENRYCO.2","46.43","1.86","12.05"],["2026-10-09T00:30:00","CIN.HENRYCO.3","46.43","1.86","12.05"],["2026-10-09T00:30:00","CIN.HEPM_1.AZ","40.55","1.55","6.48"],["2026-10-09T00:30:00","CIN.HEPM_2.AZ","33.62","0.87","0.23"],["2026-10-09T00:30:00","CIN.HHILLS01","45.94","1.25","12.17"],["2026-10-09T00:30:00","CIN.LOGANOAKR","49.12","1.78","14.82"],["2026-10-09T00:30:00","CIN.MADISON.1","46.82","1.41","12.89"],["2026-10-09T00:30:00","CIN.MADISON.2","46.82","1.41","12.89"],["2026-10-09T00:30:00","CIN.MADISON.3","46.82","1.41","12.89"],["2026-10-09T00:30:00","CIN.MADISON.4","46.82","1.41","12.89"],["2026-10-09T00:30:00","CIN.MADISON.5","46.82","1.41","12.89"],["2026-10-09T00:30:00","CIN.MADISON.6","46.82","1.41","12.89"],["2026-10-09T00:30:00","CIN.MADISON.7","46.82","1.41","12.89"],["2026-10-09T00:30:00","CIN.MADISON.8","46.82","1.41","12.89"],["2026-10-09T00:30:00","CIN.MARKLND.1","45.83","1.74","11.57"],["2026-10-09T00:30:00","CIN.MARKLND.2","45.83","1.74","11.57"],["2026-10-09T00:30:00","CIN.MARKLND.3","45.83","1.74","11.57"],["2026-10-09T00:30:00","CIN.NIPS.APLSS","48.94","1.58","14.84"],["2026-10-09T00:30:00","CIN.NIPS.FRBNK","32.79","0.02","0.25"],["2026-10-09T00:30:00","CIN.NIPS.GBSNS","33.80","1.05","0.23"],["2026-10-09T00:30:00","EES.AMITESO","25.74","-0.12","-6.66"],["2026-10-09T00:30:00","EES.AXIALL","24.70","-1.16","-6.66"],["2026-10-09T00:30:00","EES.AXLPLQ","25.36","-0.50","-6.66"],["2026-10-09T00:30:00","EES.BASFVFW","25.28","-0.58","-6.66"],["2026-10-09T00:30:00","EES.BASTAP.ARR","24.58","-1.28","-6.66"],["2026-10-09T00:30:00","EES.BASTP1.ARR","24.58","-1.28","-6.66"],["2026-10-09T00:30:00","EES.BASTR1.ARR","24.53","-1.33","-6.66"],["2026-10-09T00:30:00","EES.BASTR2.ARR","24.53","-1.33","-6.66"],["2026-10-09T00:30:00","EES.BC1_1","25.11","-0.75","-6.66"],["2026-10-09T00:30:00","EES.BC1_2","25.11","-0.75","-6.66"],["2026-10-09T00:30:00","EES.BC1_3","25.11","-0.75","-6.66"],["2026-10-09T00:30:00","EES.BC1_4","25.11","-0.75","-6.66"],["2026-10-09T00:30:00","EES.BC2_1","25.09","-0.77","-6.66"],["2026-10-09T00:30:00","EES.BC2_2","25.09","-0.77","-6.66"],["2026-10-09T00:30:00","EES.BC2_3","25.09","-0.77","-6.66"],["2026-10-09T00:30:00","EES.BEEKMANSOL","25.53","-0.33","-6.66"],["2026-10-09T00:30:00","EES.BGTEL1.ARR","25.52","-0.34","-6.66"],["2026-10-09T00:30:00","EES.BRAZ_1.AZ","25.22","-0.64","-6.66"],["2026-10-09T00:30:00","EES.BRAZLD","25.21","-0.65","-6.66"],["2026-10-09T00:30:00","EES.BRTNY1.ARR","25.53","-0.33","-6.66"],["2026-10-09T00:30:00","EES.BRTNY2.ARR","25.53","-0.33","-6.66"],["2026-10-09T00:30:00","EES.BURAS.ARR","25.38","-0.48","-6.66"],["2026-10-09T00:30:00","EES.BXTRW5.ARR","24.91","-0.95","-6.66"],["2026-10-09T00:30:00","EES.BXTRWL.ARR","24.91","-0.95","-6.66"],["2026-10-09T00:30:00","EES.BXWSN2.ARR","24.95","-0.91","-6.66"],["2026-10-09T00:30:00","EES.BYCT1","25.18","-0.68","-6.66"],["2026-10-09T00:30:00","EES.BYCT2","25.18","-0.68","-6.66"],["2026-10-09T00:30:00","EES.BYCT3","25.18","-0.68","-6.66"],["2026-10-09T00:30:00","EES.BYCT4","25.18","-0.68","-6.66"],["2026-10-09T00:30:00","EES.BYGL","24.78","-1.08","-6.66"],["2026-10-09T00:30:00","EES.CALCAS1_CT","24.98","-0.88","-6.66"],["2026-10-09T00:30:00","EES.CALCAS2_CT","24.98","-0.88","-6.66"],["2026-10-09T00:30:00","EES.CARV_A","25.31","-0.55","-6.66"],["2026-10-09T00:30:00","EES.CARV_BC","25.31","-0.55","-6.66"],["2026-10-09T00:30:00","EES.CC.ACAD2","25.20","-0.66","-6.66"],["2026-10-09T00:30:00","EES.CC.JWL_1","24.98","-0.88","-6.66"],["2026-10-09T00:30:00","EES.CC.JWL_2","24.97","-0.89","-6.66"],["2026-10-09T00:30:00","EES.CC.LKCHAR","24.34","-1.52","-6.66"],["2026-10-09T00:30:00","EES.CC.MTCPS","24.09","-1.77","-6.66"],["2026-10-09T00:30:00","EES.CC.NINEM6","25.03","-0.83","-6.66"],["2026-10-09T00:30:00","EES.CC.NOPS","25.51","-0.35","-6.66"],["2026-10-09T00:30:00","EES.CC.OCAPS","25.06","-0.80","-6.66"],["2026-10-09T00:30:00","EES.CNWAY2.ARR","25.53","-0.33","-6.66"],["2026-10-09T00:30:00","EES.COLY1.ARR","25.27","-0.59","-6.66"],["2026-10-09T00:30:00","EES.CONC","25.17","-0.69","-6.66"],["2026-10-09T00:30:00","EES.CONCECO","25.17","-0.69","-6.66"],["2026-10-09T00:30:00","EES.CONCORDIA","25.35","-0.51","-6.66"],["2026-10-09T00:30:00","EES.CONCPK","25.17","-0.69","-6.66"],["2026-10-09T00:30:00","EES.CONCSUP","25.17","-0.69","-6.66"],["2026-10-09T00:30:00","EES.CONWAY.ARR","25.53","-0.33","-6.66"],["2026-10-09T00:30:00","EES.CTEAU2.ARR","25.62","-0.24","-6.66"],["2026-10-09T00:30:00","EES.CTW_1","24.80","-1.06","-6.66"],["2026-10-09T00:30:00","EES.CTW_2","24.80","-1.06","-6.66"],["2026-10-09T00:30:00","EES.CTW_3","24.80","-1.06","-6.66"],["2026-10-09T00:30:00","EES.CTW_4","24.80","-1.06","-6.66"],["2026-10-09T00:30:00","EES.CYPRESS1CT","24.92","-0.94","-6.66"],["2026-10-09T00:30:00","EES.CYPRESS2CT","24.92","-0.94","-6.66"],["2026-10-09T00:30:00","EES.DBAYO1.ARR","25.27","-0.59","-6.66"],["2026-10-09T00:30:00","EES.DEMCO","25.46","-0.40","-6.66"],["2026-10-09T00:30:00","EES.DERSLD","24.70","-1.16","-6.66"],["2026-10-09T00:30:00","EES.DOWCHEM","25.31","-0.55","-6.66"],["2026-10-09T00:30:00","EES.DOWCHEMECO","25.31","-0.55","-6.66"],["2026-10-09T00:30:00","EES.DOWCHEMPK","25.31","-0.55","-6.66"],["2026-10-09T00:30:00","EES.DOWCHEMSUP","25.31","-0.55","-6.66"],["2026-10-09T00:30:00","EES.DR.ELLPT1","25.32","-0.54","-6.66"],["2026-10-09T00:30:00","EES.DR.ENMP","25.40","-0.46","-6.66"],["2026-10-09T00:30:00","EES.DR.OSG","24.95","-0.91","-6.66"],["2026-10-09T00:30:00","EES.EGMP_1.AZ","25.39","-0.47","-6.66"],["2026-10-09T00:30:00","EES.EGMP_2.AZ","24.86","-1.00","-6.66"],["2026-10-09T00:30:00","EES.ELILD","25.32","-0.54","-6.66"],["2026-10-09T00:30:00","EES.ELILD.RLA","25.32","-0.54","-6.66"],["2026-10-09T00:30:00","EES.ELMP_1.AZ","25.34","-0.52","-6.66"],["2026-10-09T00:30:00","EES.EMMP_1.AZ","25.94","0.08","-6.66"],["2026-10-09T00:30:00","EES.EMMP_2.AZ","26.51","0.65","-6.66"],["2026-10-09T00:30:00","EES.ENCO","25.32","-0.54","-6.66"],["2026-10-09T00:30:00","EES.ENMP_1.AZ","25.43","-0.43","-6.66"],["2026-10-09T00:30:00","EES.ESSO","25.32","-0.54","-6.66"],["2026-10-09T00:30:00","EES.ETEC","25.83","-0.03","-6.66"],["2026-10-09T00:30:00","EES.ETEC_1.AZ","25.43","-0.43","-6.66"],["2026-10-09T00:30:00","EES.ETILD","25.31","-0.55","-6.66"],["2026-10-09T00:30:00","EES.ETMP_1.AZ","25.30","-0.56","-6.66"],["2026-10-09T00:30:00","EES.EXXOBMT","25.14","-0.72","-6.66"],["2026-10-09T00:30:00","EES.EXXON","25.32","-0.54","-6.66"],["2026-10-09T00:30:00","EES.FLRNCE.ARR","25.70","-0.16","-6.66"],["2026-10-09T00:30:00","EES.FORMOSA_BR","25.44","-0.42","-6.66"],["2026-10-09T00:30:00","EES.FRONT_TX1","24.69","-1.17","-6.66"],["2026-10-09T00:30:00","EES.FRONT_TX2","24.69","-1.17","-6.66"],["2026-10-09T00:30:00","EES.FRONT_TX3","24.69","-1.17","-6.66"],["2026-10-09T00:30:00","EES.FRSKR1.ARR","24.72","-1.14","-6.66"],["2026-10-09T00:30:00","EES.GEISMAR","25.52","-0.34","-6.66"],["2026-10-09T00:30:00","EES.GP_PORTHUD","25.19","-0.67","-6.66"],["2026-10-09T00:30:00","EES.HNTSMN_PNO","25.43","-0.43","-6.66"],["2026-10-09T00:30:00","EES.HOUMA.ARR","25.68","-0.18","-6.66"],["2026-10-09T00:30:00","EES.HRTBRG.ARR","24.85","-1.01","-6.66"],["2026-10-09T00:30:00","EES.INLND1.ARR","24.90","-0.96","-6.66"],["2026-10-09T00:30:00","ALTW.CRLK3CWL2","14.14","-4.20","-14.18"],["2026-10-09T00:30:00","ALTW.CRLK3CWLD","14.14","-4.20","-14.18"],["2026-10-09T00:30:00","ALTW.CRSTN.ESR","23.84","-5.55","-3.13"],["2026-10-09T00:30:00","ALTW.CRSTNSOL","23.84","-5.55","-3.13"],["2026-10-09T00:30:00","ALTW.CRYLAKE1","14.14","-4.20","-14.18"],["2026-10-09T00:30:00","ALTW.CRYLAKE2","14.14","-4.20","-14.18"],["2026-10-09T00:30:00","ALTW.CRYSTAL3","14.14","-4.20","-14.18"],["2026-10-09T00:30:00","ALTW.DAEC.ARR","25.66","-0.47","-6.39"],["2026-10-09T00:30:00","ALTW.DASOLAR1","25.66","-0.47","-6.39"],["2026-10-09T00:30:00","ALTW.DASOLAR2","25.66","-0.47","-6.39"],["2026-10-09T00:30:00","ALTW.DR.ALPSLD","23.68","0.61","-9.45"],["2026-10-09T00:30:00","ALTW.DR.ALTW","17.20","-1.38","-13.94"],["2026-10-09T00:30:00","ALTW.DR.ARSPLD","24.18","-5.21","-3.13"],["2026-10-09T00:30:00","ALTW.DR.AURLD","13.37","0.21","-19.36"],["2026-10-09T00:30:00","ALTW.DR.BSLF","19.79","0.58","-13.31"],["2026-10-09T00:30:00","ALTW.DR.COMPLD","22.78","0.00","-9.74"],["2026-10-09T00:30:00","ALTW.DR.FERGLD","-7.88","-3.96","-36.44"],["2026-10-09T00:30:00","ALTW.DR.MDTNLD","22.88","1.30","-10.94"],["2026-10-09T00:30:00","ALTW.DR.NORLD","19.80","0.51","-13.23"],["2026-10-09T00:30:00","ALTW.DR.SIMPLD","23.68","0.61","-9.45"],["2026-10-09T00:30:00","ALTW.DRUN.ESR1","24.70","-0.05","-7.77"],["2026-10-09T00:30:00","ALTW.ELKWIND","22.84","-0.55","-9.13"],["2026-10-09T00:30:00","ALTW.EMERY_1","14.09","-3.63","-14.80"],["2026-10-09T00:30:00","ALTW.EMERY_2","14.09","-3.63","-14.80"],["2026-10-09T00:30:00","ALTW.EMERY31","14.09","-3.63","-14.80"],["2026-10-09T00:30:00","ALTW.EMERY32","14.09","-3.63","-14.80"],["2026-10-09T00:30:00","ALTW.ENDV","13.88","-4.14","-14.50"],["2026-10-09T00:30:00","ALTW.ENGLFARMS","15.06","-1.99","-15.47"],["2026-10-09T00:30:00","ALTW.FAIR_DSL","14.85","-3.42","-14.25"],["2026-10-09T00:30:00","ALTW.FAIR_SIG","14.85","-3.42","-14.25"],["2026-10-09T00:30:00","ALTW.FAIR1.ARR","19.31","0.36","-13.57"],["2026-10-09T00:30:00","ALTW.FAIR2.ARR","19.31","0.36","-13.57"],["2026-10-09T00:30:00","ALTW.FAIRMONT1","14.80","-3.47","-14.25"],["2026-10-09T00:30:00","ALTW.FCLDFCL1","13.57","-4.97","-13.98"],["2026-10-09T00:30:00","ALTW.FRBRN.WND","15.59","-3.10","-13.83"],["2026-10-09T00:30:00","ALTW.FRNKLNCO","11.52","-3.08","-17.92"],["2026-10-09T00:30:00","ALTW.FXLK3.ARR","14.21","-4.06","-14.25"],["2026-10-09T00:30:00","ALTW.GOLDENPLN","13.96","-3.96","-14.60"],["2026-10-09T00:30:00","ALTW.GOLDP.ESR","13.96","-3.96","-14.60"],["2026-10-09T00:30:00","ALTW.GPFWIND","10.30","-3.60","-18.62"],["2026-10-09T00:30:00","ALTW.GRCT.ARR","9.36","-3.00","-20.16"],["2026-10-09T00:30:00","ALTW.HAHN.ARR","22.82","-0.11","-9.59"],["2026-10-09T00:30:00","ALTW.HANCOC1","13.66","-3.81","-15.05"],["2026-10-09T00:30:00","ALTW.HAWKEYE1","21.54","-0.69","-10.29"],["2026-10-09T00:30:00","ALTW.HCPD.STHP","11.57","-3.07","-17.88"],["2026-10-09T00:30:00","ALTW.HCPD.TRU","14.75","-3.52","-14.25"],["2026-10-09T00:30:00","ALTW.HDIVWIND","25.36","-5.21","-1.95"],["2026-10-09T00:30:00","ALTW.HKCRK.MVP","19.80","-0.10","-12.62"],["2026-10-09T00:30:00","ALTW.HZLT3.MVP","21.94","-0.61","-9.97"],["2026-10-09T00:30:00","ALTW.INDEPWIND","23.14","-0.29","-9.09"],["2026-10-09T00:30:00","ALTW.ISTT.ARR","32.25","-0.20","-0.07"],["2026-10-09T00:30:00","ALTW.JOULGSCIP","18.48","-0.64","-13.40"],["2026-10-09T00:30:00","ALTW.JOULGSIPL","18.48","-0.64","-13.40"],["2026-10-09T00:30:00","ALTW.JOUNEAL3","23.85","-3.98","-4.69"],["2026-10-09T00:30:00","ALTW.JOUNEALS4","23.84","-3.99","-4.69"],["2026-10-09T00:30:00","ALTW.KOSSUTH","13.49","-4.03","-15.00"],["2026-10-09T00:30:00","ALTW.KOSSUTH2","13.49","-4.03","-15.00"],["2026-10-09T00:30:00","ALTW.LAN.ESR1","19.67","0.10","-12.95"],["2026-10-09T00:30:00","ALTW.LANS3.ARR","19.67","0.10","-12.95"],["2026-10-09T00:30:00","ALTW.LANSIN4","19.67","0.10","-12.95"],["2026-10-09T00:30:00","ALTW.LD01","24.66","-0.02","-7.84"],["2026-10-09T00:30:00","ALTW.LD02","24.66","-0.02","-7.84"],["2026-10-09T00:30:00","ALTW.LEDYARD","13.96","-3.96","-14.60"],["2026-10-09T00:30:00","ALTW.LEDYD.MVP","13.96","-3.96","-14.60"],["2026-10-09T00:30:00","ALTW.LIMEC1","13.90","-4.08","-14.54"],["2026-10-09T00:30:00","ALTW.LIMEC2","13.91","-4.07","-14.54"],["2026-10-09T00:30:00","ALTW.LKFLD.IPL","14.17","-4.14","-14.21"],["2026-10-09T00:30:00","ALTW.LOSTLAKES","14.16","-3.80","-14.56"],["2026-10-09T00:30:00","ALTW.LOUIS.SLR","15.98","-2.39","-14.15"],["2026-10-09T00:30:00","ALTW.MECB","20.49","-3.25","-8.78"],["2026-10-09T00:30:00","ALTW.MECB_1.AZ","20.49","-3.25","-8.78"],["2026-10-09T00:30:00","ALTW.MGS_CT1","-8.01","-4.09","-36.44"],["2026-10-09T00:30:00","ALTW.MGS_CT2","-7.88","-3.96","-36.44"],["2026-10-09T00:30:00","ALTW.MGS_ST3.1","-7.92","-4.00","-36.44"],["2026-10-09T00:30:00","ALTW.MGS_ST3.2","-7.92","-4.00","-36.44"],["2026-10-09T00:30:00","ALTW.MMPA.OGWF","16.32","-2.12","-14.08"],["2026-10-09T00:30:00","ALTW.MONTA.ARR","17.90","-0.64","-13.98"],["2026-10-09T00:30:00","ALTW.MOWERCO","15.93","-2.44","-14.15"],["2026-10-09T00:30:00","ALTW.MQOKT.ARR","20.96","0.02","-11.58"],["2026-10-09T00:30:00","ALTW.MRES","14.17","-4.21","-14.14"],["2026-10-09T00:30:00","ALTW.MRES_1.AZ","14.17","-4.20","-14.15"],["2026-10-09T00:30:00","ALTW.MTOWNCT1","-7.88","-3.96","-36.44"],["2026-10-09T00:30:00","ALTW.MTOWNCT2","-7.88","-3.96","-36.44"],["2026-10-09T00:30:00","ALTW.MTOWNCT3","-7.88","-3.96","-36.44"],["2026-10-09T00:30:00","ALTW.NSP","15.77","-2.69","-14.06"],["2026-10-09T00:30:00","ALTW.NSPP_1.AZ","15.77","-2.69","-14.06"],["2026-10-09T00:30:00","ALTW.ODINWF","13.92","-4.35","-14.25"],["2026-10-09T00:30:00","ALTW.OTTMW.MVP","31.49","-1.27","0.24"],["2026-10-09T00:30:00","ALTW.OTTUMW1","31.82","-0.94","0.24"],["2026-10-09T00:30:00","ALTW.PIONPRAR2","18.86","-1.34","-12.32"],["2026-10-09T00:30:00","ALTW.PIOPRAIR1","18.86","-1.34","-12.32"],["2026-10-09T00:30:00","ALTW.PRARC1","22.41","-0.27","-9.84"],["2026-10-09T00:30:00","ALTW.PRARC3","22.41","-0.27","-9.84"],["2026-10-09T00:30:00","MEC.DR.RIA","17.98","0.06","-14.60"],["2026-10-09T00:30:00","MEC.ECLIPSE1","23.47","-4.13","-4.92"],["2026-10-09T00:30:00","MEC.EL_FARM_1","25.23","-0.77","-6.52"],["2026-10-09T00:30:00","MEC.EL_FARM_2","25.21","-0.79","-6.52"],["2026-10-09T00:30:00","MEC.EL_FARM_3","24.94","-0.72","-6.86"],["2026-10-09T00:30:00","MEC.FARMER","25.36","-3.47","-3.69"],["2026-10-09T00:30:00","MEC.GDMEC_1","23.21","-3.55","-5.76"],["2026-10-09T00:30:00","MEC.GDMEC_1_3","23.19","-3.57","-5.76"],["2026-10-09T00:30:00","MEC.GDMEC_2","23.21","-3.55","-5.76"],["2026-10-09T00:30:00","MEC.GDMEC_2_3","23.19","-3.57","-5.76"],["2026-10-09T00:30:00","MEC.GENESEO","20.24","-2.65","-9.63"],["2026-10-09T00:30:00","MEC.GLACIERS","14.15","-4.24","-14.13"],["2026-10-09T00:30:00","MEC.HCPD.ABRN","18.16","-3.82","-10.54"],["2026-10-09T00:30:00","MEC.HIGHLAND1","14.02","-4.28","-14.22"],["2026-10-09T00:30:00","MEC.HIGHLAND2","14.03","-4.27","-14.22"],["2026-10-09T00:30:00","MEC.HIGHLAND3","14.05","-4.25","-14.22"],["2026-10-09T00:30:00","MEC.HOLLIDAYCR","12.30","-4.04","-16.18"],["2026-10-09T00:30:00","MEC.HRTDV2.WND","23.67","-3.93","-4.92"],["2026-10-09T00:30:00","MEC.IDAGROVE","13.54","-4.41","-14.57"],["2026-10-09T00:30:00","MEC.IDAGROVEW","13.73","-4.30","-14.49"],["2026-10-09T00:30:00","MEC.IVESTER","0.96","-3.67","-27.89"],["2026-10-09T00:30:00","MEC.KNOXIN_1","28.57","-1.23","-2.72"],["2026-10-09T00:30:00","MEC.KOSUTH.MVP","13.69","-4.05","-14.78"],["2026-10-09T00:30:00","MEC.LAUREL_1","-1.76","-4.06","-30.22"],["2026-10-09T00:30:00","MEC.LOUISA_1","18.48","-0.64","-13.40"],["2026-10-09T00:30:00","MEC.LUNDGREN","13.12","-3.94","-15.46"],["2026-10-09T00:30:00","MEC.LUNDQS_1","24.49","-0.78","-7.25"],["2026-10-09T00:30:00","MEC.LVED_1.AZ","14.38","-3.04","-15.10"],["2026-10-09T00:30:00","MEC.MACKSBURG","23.75","-4.93","-3.84"],["2026-10-09T00:30:00","MEC.MEAN.LD","21.47","-2.12","-8.93"],["2026-10-09T00:30:00","MEC.MEAN_1.AZ","18.16","-3.82","-10.54"],["2026-10-09T00:30:00","MEC.MEAN_10.AZ","20.36","-0.84","-11.32"],["2026-10-09T00:30:00","MEC.MEAN_2.AZ","18.83","0.15","-13.84"],["2026-10-09T00:30:00","MEC.MEAN_3.AZ","23.94","-3.03","-5.55"],["2026-10-09T00:30:00","MEC.MEAN_4.AZ","22.85","-0.76","-8.91"],["2026-10-09T00:30:00","MEC.MEAN_5.AZ","14.24","-3.24","-15.04"],["2026-10-09T00:30:00","MEC.MEAN_6.AZ","24.19","-3.10","-5.23"],["2026-10-09T00:30:00","MEC.MEAN_7.AZ","22.83","-3.93","-5.76"],["2026-10-09T00:30:00","MEC.MEAN_8.AZ","14.38","-3.04","-15.10"],["2026-10-09T00:30:00","MEC.MECB","20.76","-2.78","-8.98"],["2026-10-09T00:30:00","MEC.MILLSLR","24.51","-4.00","-4.01"],["2026-10-09T00:30:00","MEC.MOLCT_14","17.95","0.04","-14.61"],["2026-10-09T00:30:00","MEC.MORNLIGHT","23.52","-4.08","-4.92"],["2026-10-09T00:30:00","MEC.MRES.PELLA","15.30","-1.86","-15.36"],["2026-10-09T00:30:00","MEC.MRES_1.AZ","25.80","-4.27","-2.45"],["2026-10-09T00:30:00","MEC.NEALN_3","23.85","-3.98","-4.69"],["2026-10-09T00:30:00","MEC.NEALS_4","23.84","-3.99","-4.69"],["2026-10-09T00:30:00","MEC.NORTHENG","19.36","-2.16","-11.00"],["2026-10-09T00:30:00","MEC.NWHAR_IBR","-18.00","-4.97","-45.55"],["2026-10-09T00:30:00","MEC.OAKGRM.MVP","17.71","-0.15","-14.66"],["2026-10-09T00:30:00","MEC.OBRIEN","14.02","-4.21","-14.29"],["2026-10-09T00:30:00","MEC.OBRIEN.MVP","14.03","-4.20","-14.29"],["2026-10-09T00:30:00","MEC.ORIENT1","23.59","-4.02","-4.91"],["2026-10-09T00:30:00","MEC.OTTUMWA1","31.82","-0.94","0.24"],["2026-10-09T00:30:00","MEC.PALOALTO1","13.76","-4.14","-14.62"],["2026-10-09T00:30:00","MEC.PELLA","15.53","-1.75","-15.24"],["2026-10-09T00:30:00","MEC.PHEC_1","12.17","-3.49","-16.86"],["2026-10-09T00:30:00","MEC.PHEC_2","12.17","-3.49","-16.86"],["2026-10-09T00:30:00","MEC.PHEC_3","12.17","-3.49","-16.86"],["2026-10-09T00:30:00","MEC.PLYMOUTH1","14.02","-4.41","-14.09"],["2026-10-09T00:30:00","MEC.PMEU_1.AZ","15.53","-1.75","-15.24"],["2026-10-09T00:30:00","MEC.POCHNT_1","12.88","-3.87","-15.77"],["2026-10-09T00:30:00","MEC.PPWIND","12.76","-3.87","-15.89"],["2026-10-09T00:30:00","MEC.PRAIRIE","11.76","-2.73","-18.03"],["2026-10-09T00:30:00","MEC.RHILLS14","23.28","-3.24","-6.00"],["2026-10-09T00:30:00","MEC.RHILLS58","23.28","-3.24","-6.00"],["2026-10-09T00:30:00","MEC.RIVSID.ARR","17.79","-0.10","-14.63"],["2026-10-09T00:30:00","MEC.RLGY01","17.91","0.01","-14.62"],["2026-10-09T00:30:00","MEC.ROLLHILL_1","23.79","-4.06","-4.67"],["2026-10-09T00:30:00","MEC.ROLLHILL_2","23.75","-4.10","-4.67"],["2026-10-09T00:30:00","MEC.ROLLHILL_3","23.70","-4.15","-4.67"],["2026-10-09T00:30:00","MEC.RRHP_U1","14.65","-2.51","-15.36"],["2026-10-09T00:30:00","MEC.RRHP_U2","14.65","-2.51","-15.36"],["2026-10-09T00:30:00","MEC.SHENDHILLS","25.15","-3.53","-3.84"],["2026-10-09T00:30:00","MEC.SHENDO_1","25.02","-3.61","-3.89"],["2026-10-09T00:30:00","MEC.SOTHRNHL1","23.72","-3.88","-4.92"],["2026-10-09T00:30:00","MEC.STORMLK_1","13.88","-3.65","-14.99"],["2026-10-09T00:30:00","MEC.SYCAMO_1","22.86","-3.40","-6.26"],["2026-10-09T00:30:00","MEC.SYCAMO_2","22.86","-3.40","-6.26"],["2026-10-09T00:30:00","MEC.UPLS_1.AZ","17.65","-0.21","-14.66"],["2026-10-09T00:30:00","MEC.UPLS_2.AZ","12.36","-2.59","-17.57"],["2026-10-09T00:30:00","MEC.VICTRM_1","-29.08","-5.09","-56.51"],["2026-10-09T00:30:00","MEC.VIENNA1","-20.62","-3.78","-49.36"],["2026-10-09T00:30:00","MEC.WALNUT_W1","25.69","-4.26","-2.57"],["2026-10-09T00:30:00","MEC.WEBSTR.MVP","13.09","-3.95","-15.48"],["2026-10-09T00:30:00","MEC.WELLSBURG","1.00","-3.63","-27.89"],["2026-10-09T00:30:00","MEC.WSEC3","24.93","-3.60","-3.99"],["2026-10-09T00:30:00","MEC.WSEC4","24.93","-3.60","-3.99"],["2026-10-09T00:30:00","MGE.AZ","16.79","1.26","-16.99"],["2026-10-09T00:30:00","MGE.BLT_ESR1","16.98","1.39","-16.93"],["2026-10-09T00:30:00","MGE.BLTPLTG6","16.98","1.39","-16.93"],["2026-10-09T00:30:00","MGE.BLTPLTG7","16.98","1.39","-16.93"],["2026-10-09T00:30:00","MGE.CARDNL.MVP","16.63","0.54","-16.43"],["2026-10-09T00:30:00","MGE.DANE_CTY","16.89","1.56","-17.19"],["2026-10-09T00:30:00","DECO.PINE_TREE","47.31","0.25","14.54"],["2026-10-09T00:30:00","DECO.PINNEBOG","48.06","0.40","15.14"],["2026-10-09T00:30:00","DECO.PLACDP12","47.77","0.83","14.42"],["2026-10-09T00:30:00","DECO.PONTC.MVP","47.71","0.67","14.52"],["2026-10-09T00:30:00","DECO.PUTNMP11","49.88","2.31","15.05"],["2026-10-09T00:30:00","DECO.RPSN3.MVP","47.94","0.38","15.04"],["2026-10-09T00:30:00","DECO.RPSON.MVP","47.92","0.36","15.04"],["2026-10-09T00:30:00","DECO.RRP11","47.47","0.81","14.14"],["2026-10-09T00:30:00","DECO.S.CASTLE","47.84","0.79","14.53"],["2026-10-09T00:30:00","DECO.SANDU.MVP","47.75","0.41","14.82"],["2026-10-09T00:30:00","DECO.SELC","47.87","0.98","14.37"],["2026-10-09T00:30:00","DECO.SESA","47.87","0.98","14.37"],["2026-10-09T00:30:00","DECO.SIGEL1","47.83","0.27","15.04"],["2026-10-09T00:30:00","DECO.SLOES11","47.44","0.81","14.11"],["2026-10-09T00:30:00","DECO.STCLA.ARR","47.12","0.07","14.53"],["2026-10-09T00:30:00","DECO.STCLP11","47.26","0.19","14.55"],["2026-10-09T00:30:00","DECO.SUPP111","47.84","1.25","14.07"],["2026-10-09T00:30:00","DECO.SUPP112","47.84","1.25","14.07"],["2026-10-09T00:30:00","DECO.SUPP113","47.84","1.25","14.07"],["2026-10-09T00:30:00","DECO.SUPP114","47.84","1.25","14.07"],["2026-10-09T00:30:00","DECO.TRNCNL9","47.40","0.77","14.11"],["2026-10-09T00:30:00","DECO.TURTLE1","47.83","0.27","15.04"],["2026-10-09T00:30:00","DECO.TURTLE2","47.83","0.27","15.04"],["2026-10-09T00:30:00","DECO.TUSCOLA2","49.02","1.04","15.46"],["2026-10-09T00:30:00","DECO.VOYAGER1","47.79","1.31","13.96"],["2026-10-09T00:30:00","DECO.WILMTP11","49.19","1.63","15.04"],["2026-10-09T00:30:00","DECO.WPSA","47.87","0.98","14.37"],["2026-10-09T00:30:00","DEOK","28.17","0.33","-4.68"],["2026-10-09T00:30:00","DLCO","28.17","0.33","-4.68"],["2026-10-09T00:30:00","DMGEN1.AGG","33.07","0.55","0.00"],["2026-10-09T00:30:00","DMGEN2.AGG","33.07","0.55","0.00"],["2026-10-09T00:30:00","DMGEN4.AGG","33.07","0.55","0.00"],["2026-10-09T00:30:00","DPC.ABS","16.27","-2.24","-14.01"],["2026-10-09T00:30:00","DPC.AEPE9","18.18","0.16","-14.50"],["2026-10-09T00:30:00","DPC.APPLRV.SLR","17.57","0.07","-15.02"],["2026-10-09T00:30:00","DPC.AZ","18.14","0.11","-14.49"],["2026-10-09T00:30:00","DPC.DPC","18.22","0.22","-14.52"],["2026-10-09T00:30:00","DPC.EDNF","19.90","0.32","-12.94"],["2026-10-09T00:30:00","DPC.EKM1","17.42","0.52","-15.62"],["2026-10-09T00:30:00","DPC.EKM2","17.42","0.52","-15.62"],["2026-10-09T00:30:00","DPC.FILMOR.SLR","17.06","-1.86","-13.60"],["2026-10-09T00:30:00","DPC.FLAMBEAU","18.57","1.81","-15.76"],["2026-10-09T00:30:00","DPC.GENOA3","19.06","0.50","-13.96"],["2026-10-09T00:30:00","DPC.HRTL.SIMIN","15.39","-3.13","-14.00"],["2026-10-09T00:30:00","DPC.JPM","17.64","-0.46","-14.42"],["2026-10-09T00:30:00","DPC.LAKEMILLS","15.46","-3.13","-13.93"],["2026-10-09T00:30:00","DPC.MCNEILUS2","15.73","-2.63","-14.16"],["2026-10-09T00:30:00","DPC.NSPLOAD","20.26","3.00","-15.26"],["2026-10-09T00:30:00","DPC.NSPP_1.AZ","20.34","3.15","-15.33"],["2026-10-09T00:30:00","DPC.NWEC.AZ","17.65","0.23","-15.10"],["2026-10-09T00:30:00","DPC.NWELOAD","17.65","0.23","-15.10"],["2026-10-09T00:30:00","DPC.STNMAN.ARR","19.17","0.48","-13.83"],["2026-10-09T00:30:00","DPC.TIMBERLNTR","18.93","1.80","-15.39"],["2026-10-09T00:30:00","DPC.WINNEBAGO","14.47","-3.85","-14.20"],["2026-10-09T00:30:00","DPL","28.17","0.33","-4.68"],["2026-10-09T00:30:00","DUK","34.52","0.98","1.02"],["2026-10-09T00:30:00","EAI.AECC_1.AZ","25.53","-0.21","-6.78"],["2026-10-09T00:30:00","EAI.AECCHYDRO2","26.23","0.37","-6.66"],["2026-10-09T00:30:00","EAI.AECCHYDRO9","23.73","-2.13","-6.66"],["2026-10-09T00:30:00","EAI.AECCLD","25.54","-0.20","-6.78"],["2026-10-09T00:30:00","EAI.AECCMCCLLN","24.54","-1.32","-6.66"],["2026-10-09T00:30:00","EAI.AECCMGVCT1","23.58","-2.28","-6.66"],["2026-10-09T00:30:00","EAI.AECCMGVCT2","23.58","-2.28","-6.66"],["2026-10-09T00:30:00","EAI.AECCMGVMST","23.58","-2.28","-6.66"],["2026-10-09T00:30:00","EAI.AECCOSWCT1","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.AECCOSWCT2","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.AECCOSWCT3","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.AECCOSWCT4","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.AECCOSWCT5","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.AECCOSWCT6","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.AECCOSWCT7","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.AECCOSWST1","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.AECCOSWST2","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.AECCWCSOL","25.81","-0.05","-6.66"],["2026-10-09T00:30:00","EAI.ANO1","23.14","-2.72","-6.66"],["2026-10-09T00:30:00","EAI.ANO2","23.21","-2.65","-6.66"],["2026-10-09T00:30:00","EAI.ARSNC1.ARR","23.95","-1.91","-6.66"],["2026-10-09T00:30:00","EAI.BIGCYP120","26.81","0.95","-6.66"],["2026-10-09T00:30:00","EAI.BIGCYP20","26.81","0.95","-6.66"],["2026-10-09T00:30:00","EAI.BIGCYP40","26.81","0.95","-6.66"],["2026-10-09T00:30:00","EAI.BLAKELY1","24.59","-1.27","-6.66"],["2026-10-09T00:30:00","EAI.BLAKELY2","24.59","-1.27","-6.66"],["2026-10-09T00:30:00","EAI.BUBALD","24.13","-1.73","-6.66"],["2026-10-09T00:30:00","EAI.CARPNTR_1","24.51","-1.35","-6.66"],["2026-10-09T00:30:00","EAI.CARPNTR_2","24.51","-1.35","-6.66"],["2026-10-09T00:30:00","EAI.CC.AECCMGV","23.58","-2.28","-6.66"],["2026-10-09T00:30:00","EAI.CC.AECCOSW","23.71","-2.15","-6.66"],["2026-10-09T00:30:00","EAI.CC.BLAKLY","24.59","-1.27","-6.66"],["2026-10-09T00:30:00","EAI.CC.DEGRAY","24.42","-1.44","-6.66"],["2026-10-09T00:30:00","EAI.CC.DELL","26.52","0.66","-6.66"],["2026-10-09T00:30:00","EAI.CC.HT_SPR1","24.36","-1.50","-6.66"],["2026-10-09T00:30:00","EAI.CC.PBENRGY","23.84","-2.02","-6.66"],["2026-10-09T00:30:00","EAI.CC.UPS1","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.CC.UPS2","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.CC.UPS3","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","EAI.CC.UPS4","24.18","-1.68","-6.66"],["2026-10-09T00:30:00","NSP.LYONC.MVP","14.73","-4.03","-13.76"],["2026-10-09T00:30:00","NSP.MANKTOCT1","15.07","-3.33","-14.12"],["2026-10-09T00:30:00","NSP.MANKTOCT2","15.07","-3.33","-14.12"],["2026-10-09T00:30:00","NSP.MANKTOST3","15.04","-3.34","-14.14"],["2026-10-09T00:30:00","NSP.MARSHSOLAR","14.68","-4.08","-13.76"],["2026-10-09T00:30:00","NSP.MENOMOA","18.06","1.01","-15.47"],["2026-10-09T00:30:00","NSP.MERPK1","16.82","-1.64","-14.06"],["2026-10-09T00:30:00","NSP.MINRVR1","16.75","-1.96","-13.81"],["2026-10-09T00:30:00","NSP.MINVLY.MVP","14.78","-4.07","-13.67"],["2026-10-09T00:30:00","NSP.MMPA","16.89","-1.82","-13.81"],["2026-10-09T00:30:00","NSP.MMPA.BOGWF","17.84","-1.37","-13.31"],["2026-10-09T00:30:00","NSP.MMPA.FEP","15.79","-2.81","-13.92"],["2026-10-09T00:30:00","NSP.MMPA.WWF","13.83","-4.80","-13.89"],["2026-10-09T00:30:00","NSP.MMPA_1.AZ","16.90","-1.81","-13.81"],["2026-10-09T00:30:00","NSP.MMU_1.AZ","15.00","-3.79","-13.73"],["2026-10-09T00:30:00","NSP.MNDAK.WND","13.56","-5.24","-13.72"],["2026-10-09T00:30:00","NSP.MNTCEL1","16.66","-2.01","-13.85"],["2026-10-09T00:30:00","NSP.MOR1_IBR","-0.95","-5.70","-27.77"],["2026-10-09T00:30:00","NSP.MORAINE2","-0.95","-5.70","-27.77"],["2026-10-09T00:30:00","NSP.MRES","15.50","-3.32","-13.70"],["2026-10-09T00:30:00","NSP.MRES.MWF","14.52","-4.24","-13.76"],["2026-10-09T00:30:00","NSP.MRES_5.AZ","18.34","-0.87","-13.31"],["2026-10-09T00:30:00","NSP.MRES_6.AZ","18.22","-1.02","-13.28"],["2026-10-09T00:30:00","NSP.NCP.AZ","18.50","1.32","-15.34"],["2026-10-09T00:30:00","NSP.NCPLOAD","18.50","1.32","-15.34"],["2026-10-09T00:30:00","NSP.NEW_PNEW_","17.23","-1.41","-13.88"],["2026-10-09T00:30:00","NSP.NOBLE.CWS1","0.00","-4.59","-27.93"],["2026-10-09T00:30:00","NSP.NOBLE.CWS2","0.00","-4.59","-27.93"],["2026-10-09T00:30:00","NSP.NOBLES.WND","0.00","-4.59","-27.93"],["2026-10-09T00:30:00","NSP.NOBLES2.MP","-0.45","-5.07","-27.90"],["2026-10-09T00:30:00","NSP.NORTHN.WND","-0.97","-5.72","-27.77"],["2026-10-09T00:30:00","NSP.NSP","17.07","-1.26","-14.19"],["2026-10-09T00:30:00","NSP.NSPG_1.AZ","15.48","-3.16","-13.88"],["2026-10-09T00:30:00","NSP.NSPG_2.AZ","15.95","-2.66","-13.91"],["2026-10-09T00:30:00","NSP.NSTARSOLAR","16.91","-1.32","-14.29"],["2026-10-09T00:30:00","NSP.NU","16.05","-2.52","-13.95"],["2026-10-09T00:30:00","NSP.NU.AZ","16.05","-2.52","-13.95"],["2026-10-09T00:30:00","NSP.NULM.4GT","16.07","-2.50","-13.95"],["2026-10-09T00:30:00","NSP.NULM.5GT","16.07","-2.50","-13.95"],["2026-10-09T00:30:00","NSP.NULM.6GT","16.07","-2.50","-13.95"],["2026-10-09T00:30:00","NSP.NULM.7GT","16.07","-2.50","-13.95"],["2026-10-09T00:30:00","NSP.NWEC.AZ","18.88","0.19","-13.83"],["2026-10-09T00:30:00","NSP.NWELOAD","18.88","0.19","-13.83"],["2026-10-09T00:30:00","NSP.OAKLKE_IBR","13.58","-5.24","-13.70"],["2026-10-09T00:30:00","NSP.ODELL.WND","14.29","-4.04","-14.19"],["2026-10-09T00:30:00","NSP.OTP","14.29","-4.48","-13.75"],["2026-10-09T00:30:00","NSP.OTPW_1.AZ","14.29","-4.48","-13.75"],["2026-10-09T00:30:00","NSP.OWATON_SIG","16.67","-1.77","-14.08"],["2026-10-09T00:30:00","NSP.OWATONA_7","16.67","-1.77","-14.08"],["2026-10-09T00:30:00","NSP.PRISL1","16.56","-1.79","-14.17"],["2026-10-09T00:30:00","NSP.PRISL1_LD","16.56","-1.79","-14.17"],["2026-10-09T00:30:00","NSP.PRISL2","16.43","-1.92","-14.17"],["2026-10-09T00:30:00","NSP.PRISL2_LD","16.43","-1.92","-14.17"],["2026-10-09T00:30:00","NSP.PROSE","14.48","-4.27","-13.77"],["2026-10-09T00:30:00","NSP.PVALEY.WND","17.77","-1.56","-13.19"],["2026-10-09T00:30:00","NSP.RAETNA.WND","-0.96","-5.71","-27.77"],["2026-10-09T00:30:00","NSP.RAPID.ARR","15.04","-3.31","-14.17"],["2026-10-09T00:30:00","NSP.REDPINE","14.43","-4.37","-13.72"],["2026-10-09T00:30:00","NSP.REDWIN1","16.92","-1.51","-14.09"],["2026-10-09T00:30:00","NSP.REDWIN2","16.92","-1.51","-14.09"],["2026-10-09T00:30:00","NSP.RIVRSDCT10","17.06","-1.44","-14.02"],["2026-10-09T00:30:00","NSP.RIVRSDCT9","17.06","-1.44","-14.02"],["2026-10-09T00:30:00","NSP.RIVRSDST7","17.06","-1.44","-14.02"],["2026-10-09T00:30:00","NSP.ROCKRIDG1","13.29","-5.31","-13.92"],["2026-10-09T00:30:00","NSP.RWF__1_QS","15.11","-3.55","-13.86"],["2026-10-09T00:30:00","NSP.RWF__2","15.11","-3.55","-13.86"],["2026-10-09T00:30:00","NSP.S_RIDGE1","13.29","-5.31","-13.92"],["2026-10-09T00:30:00","NSP.SARTELL","17.25","-1.66","-13.61"],["2026-10-09T00:30:00","NSP.SHAKOBIO1","16.95","-1.78","-13.79"],["2026-10-09T00:30:00","NSP.SHERC1.SLR","16.81","-1.87","-13.84"],["2026-10-09T00:30:00","NSP.SHERC2.SLR","16.81","-1.87","-13.84"],["2026-10-09T00:30:00","NSP.SHERC3.SLR","16.81","-1.87","-13.84"],["2026-10-09T00:30:00","NSP.SHERCO.3","16.81","-1.87","-13.84"],["2026-10-09T00:30:00","NSP.SHERCO1","16.77","-1.91","-13.84"],["2026-10-09T00:30:00","NSP.SMP","16.66","-1.80","-14.06"],["2026-10-09T00:30:00","NSP.SMPM.S3","16.81","-1.87","-13.84"],["2026-10-09T00:30:00","NSP.SPGSPG1","16.61","-1.85","-14.06"],["2026-10-09T00:30:00","NSP.ST_PETER","15.90","-2.50","-14.12"],["2026-10-09T00:30:00","NSP.STCLOUD1","17.22","-1.67","-13.63"],["2026-10-09T00:30:00","NSP.STCRO","17.13","-0.65","-14.74"],["2026-10-09T00:30:00","NSP.STJM_1.AZ","14.86","-3.41","-14.25"],["2026-10-09T00:30:00","NSP.STONERAY","-0.97","-5.72","-27.77"],["2026-10-09T00:30:00","NSP.TEA_1.AZ","16.68","-1.78","-14.06"],["2026-10-09T00:30:00","NSP.UILK1","13.12","-5.56","-13.84"],["2026-10-09T00:30:00","NSP.UOFMGEN1","17.11","-1.38","-14.03"],["2026-10-09T00:30:00","NSP.UOFMGEN2","17.02","-1.45","-14.05"],["2026-10-09T00:30:00","NSP.UPLS_1.AZ","17.04","-1.70","-13.78"],["2026-10-09T00:30:00","NSP.UPLS_2.AZ","14.87","-3.96","-13.69"],["2026-10-09T00:30:00","NSP.UPLS_3.AZ","15.47","-2.88","-14.17"],["2026-10-09T00:30:00","NSP.VALYVIEW1","13.24","-5.36","-13.92"],["2026-10-09T00:30:00","NSP.VELVAVELV","15.61","-4.06","-12.85"],["2026-10-09T00:30:00","NSP.W_TRIW_TR","13.07","-5.57","-13.88"],["2026-10-09T00:30:00","NSP.WESTSID1","15.06","-3.66","-13.80"],["2026-10-09T00:30:00","NSP.WHEAT1.ARR","17.39","0.55","-15.68"],["2026-10-09T00:30:00","NSP.WHEAT3.ARR","17.39","0.55","-15.68"],["2026-10-09T00:30:00","NSP.WHEATON_08","17.39","0.55","-15.68"],["2026-10-09T00:30:00","NSP.WHEATON_09","17.46","0.67","-15.73"],["2026-10-09T00:30:00","NSP.WHEATON_10","17.46","0.67","-15.73"],["2026-10-09T00:30:00","NSP.WHEATON_11","17.46","0.67","-15.73"],["2026-10-09T00:30:00","NSP.WHEATON_12","17.46","0.67","-15.73"],["2026-10-09T00:30:00","NSP.WHEATON_13","17.46","0.67","-15.73"],["2026-10-09T00:30:00","NSP.WILMAR1","14.88","-3.52","-14.12"],["2026-10-09T00:30:00","NSP.WILMAR2","14.88","-3.52","-14.12"],["2026-10-09T00:30:00","NSP.WIMUNI.AZ","18.96","1.65","-15.21"],["2026-10-09T00:30:00","NSP.WINDVEST1","13.29","-5.31","-13.92"],["2026-10-09T00:30:00","NSP.WOODST1","13.06","-5.56","-13.90"],["2026-10-09T00:30:00","NSP.WPIPST1","13.05","-5.63","-13.84"],["2026-10-09T00:30:00","NSP.WPPI","17.52","-0.32","-14.68"],["2026-10-09T00:30:00","NSP.WPPI_1.AZ","17.52","-0.32","-14.68"],["2026-10-09T00:30:00","NSP.WSSOT3.HYD","17.81","1.08","-15.79"],["2026-10-09T00:30:00","NSP.WSSOT4.HYD","17.81","1.08","-15.79"],["2026-10-09T00:30:00","NYISO","46.38","0.92","12.94"],["2026-10-09T00:30:00","OKGE","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","ONT","42.99","0.23","10.24"],["2026-10-09T00:30:00","ONT.DECO.PSOUT","46.71","0.21","13.98"],["2026-10-09T00:30:00","ONT_W","31.18","-1.34","0.00"],["2026-10-09T00:30:00","OPPD","24.15","-2.57","-5.80"],["2026-10-09T00:30:00","OTP.ANT","13.92","-5.07","-13.53"],["2026-10-09T00:30:00","OTP.ASHTAIII","15.30","-4.13","-13.09"],["2026-10-09T00:30:00","OTP.ASHTUBULA","15.30","-4.13","-13.09"],["2026-10-09T00:30:00","OTP.ASTORIA","14.17","-4.70","-13.65"],["2026-10-09T00:30:00","OTP.AZ","16.66","-3.03","-12.83"],["2026-10-09T00:30:00","OTP.BENSON.ARR","16.06","-2.90","-13.56"],["2026-10-09T00:30:00","OTP.BEPC1","15.77","-3.53","-13.22"],["2026-10-09T00:30:00","OTP.BIGSTON1","13.72","-5.27","-13.53"],["2026-10-09T00:30:00","OTP.BRDRS1.WND","16.27","-3.63","-12.62"],["2026-10-09T00:30:00","OTP.CENTER1","15.17","-4.39","-12.96"],["2026-10-09T00:30:00","OTP.COURTNY.WF","15.49","-4.00","-13.03"],["2026-10-09T00:30:00","OTP.COYOT1","14.99","-4.57","-12.96"],["2026-10-09T00:30:00","OTP.COYOT1AME","14.99","-4.57","-12.96"],["2026-10-09T00:30:00","OTP.CRIDG1.WND","13.52","-5.47","-13.53"],["2026-10-09T00:30:00","OTP.CRIDG2.WND","13.46","-5.53","-13.53"],["2026-10-09T00:30:00","OTP.DHWE","13.92","-4.99","-13.61"],["2026-10-09T00:30:00","OTP.DR1_2.WND","13.91","-5.09","-13.52"],["2026-10-09T00:30:00","OTP.DR3.WND","13.92","-5.08","-13.52"],["2026-10-09T00:30:00","OTP.EDGLYEDGL","11.88","-7.46","-13.18"],["2026-10-09T00:30:00","OTP.GRANTCO","16.63","-2.51","-13.38"],["2026-10-09T00:30:00","OTP.GRE","16.68","-2.54","-13.30"],["2026-10-09T00:30:00","OTP.GRE.ASHTII","15.32","-4.11","-13.09"],["2026-10-09T00:30:00","OTP.GRE.DEUEL","13.92","-4.99","-13.61"],["2026-10-09T00:30:00","OTP.GRE.DSA","15.68","-3.81","-13.03"],["2026-10-09T00:30:00","OTP.GRE.SPRTWD","15.63","-3.86","-13.03"],["2026-10-09T00:30:00","OTP.GREM_2.AZ","16.71","-2.51","-13.30"],["2026-10-09T00:30:00","OTP.HETLA","14.56","-4.34","-13.62"],["2026-10-09T00:30:00","OTP.HILS_1.AZ","16.87","-2.74","-12.91"],["2026-10-09T00:30:00","OTP.HLSOLAR","17.07","-2.17","-13.28"],["2026-10-09T00:30:00","OTP.JAMSPK1","16.04","-3.43","-13.05"],["2026-10-09T00:30:00","OTP.JAMSPK2","16.00","-3.47","-13.05"],["2026-10-09T00:30:00","OTP.LAKESWIND","17.22","-2.12","-13.18"],["2026-10-09T00:30:00","OTP.LANGDN1","17.99","-1.80","-12.73"],["2026-10-09T00:30:00","OTP.LANGDN2","17.99","-1.80","-12.73"],["2026-10-09T00:30:00","OTP.MDU","13.94","-5.05","-13.53"],["2026-10-09T00:30:00","OTP.MDU.BSTON1","13.72","-5.27","-13.53"],["2026-10-09T00:30:00","OTP.MDU.COYOTE","14.99","-4.57","-12.96"],["2026-10-09T00:30:00","OTP.MDUM_1.AZ","13.94","-5.05","-13.53"],["2026-10-09T00:30:00","OTP.MMPA","16.81","-2.85","-12.86"],["2026-10-09T00:30:00","OTP.MPC","17.19","-2.81","-12.52"],["2026-10-09T00:30:00","OTP.MPC.AGZ","15.93","-3.51","-13.08"],["2026-10-09T00:30:00","OTP.MPC.ASH","15.30","-4.13","-13.09"],["2026-10-09T00:30:00","OTP.MPC.ASH2","15.32","-4.11","-13.09"],["2026-10-09T00:30:00","OTP.MPC.BUTLER","16.11","-3.31","-13.10"],["2026-10-09T00:30:00","OTP.MPC.COYT1","14.99","-4.57","-12.96"],["2026-10-09T00:30:00","OTP.MPC.LANGDN","17.99","-1.80","-12.73"],["2026-10-09T00:30:00","OTP.MPC.OLVIII","15.05","-4.50","-12.97"],["2026-10-09T00:30:00","OTP.MPC.OXBOW","16.00","-3.39","-13.13"],["2026-10-09T00:30:00","OTP.MPC.YNG2","15.09","-4.47","-12.96"],["2026-10-09T00:30:00","OTP.MPWR","15.32","-4.11","-13.09"],["2026-10-09T00:30:00","OTP.MRES","17.35","-1.99","-13.18"],["2026-10-09T00:30:00","OTP.MRES.CVLR","17.94","-1.89","-12.69"],["2026-10-09T00:30:00","OTP.MRES.HILS","16.87","-2.74","-12.91"],["2026-10-09T00:30:00","OTP.MRES.NTWD","16.54","-3.13","-12.85"],["2026-10-09T00:30:00","OTP.MRES_8.AZ","17.36","-1.99","-13.17"],["2026-10-09T00:30:00","OTP.MUAG","16.92","-2.55","-13.05"],["2026-10-09T00:30:00","OTP.NSP","16.37","-3.16","-12.99"],["2026-10-09T00:30:00","OTP.NSPP_1.AZ","16.37","-3.16","-12.99"],["2026-10-09T00:30:00","OTP.NSPX.ADA","16.11","-3.31","-13.10"],["2026-10-09T00:30:00","OTP.NWPS","13.94","-5.05","-13.53"],["2026-10-09T00:30:00","AMIL.GME1","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.GRJ_AGRJ_","14.13","-4.06","-14.33"],["2026-10-09T00:30:00","AMIL.GRTPLAINS","33.17","0.65","0.00"],["2026-10-09T00:30:00","AMIL.GSWIND","22.28","0.31","-10.55"],["2026-10-09T00:30:00","AMIL.HEN_AMT_P","22.11","0.52","-10.93"],["2026-10-09T00:30:00","AMIL.HENNP.ARR","16.27","0.52","-16.77"],["2026-10-09T00:30:00","AMIL.HES","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.HISF","33.14","0.37","0.25"],["2026-10-09T00:30:00","AMIL.HOOPESTON","33.46","0.68","0.26"],["2026-10-09T00:30:00","AMIL.HSNVL.ARR","33.86","1.10","0.24"],["2026-10-09T00:30:00","AMIL.HVANA.ARR","33.65","0.07","1.06"],["2026-10-09T00:30:00","AMIL.IDTE","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.IGS","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.IMEA.BHSF","33.19","0.67","0.00"],["2026-10-09T00:30:00","AMIL.IMEA.HOOS","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.IMEA_1.AZ","31.68","0.69","-1.53"],["2026-10-09T00:30:00","AMIL.IOW_AFRYT","19.77","-0.36","-12.39"],["2026-10-09T00:30:00","AMIL.IP","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.IP.AZ","30.35","0.66","-2.83"],["2026-10-09T00:30:00","AMIL.IP.IMEA","30.77","0.60","-2.35"],["2026-10-09T00:30:00","AMIL.IPRETL","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.IPVS.MVP","32.73","-0.04","0.25"],["2026-10-09T00:30:00","AMIL.JOPPA_AUX","33.50","0.98","0.00"],["2026-10-09T00:30:00","AMIL.KIMMEL","33.28","0.76","0.00"],["2026-10-09T00:30:00","AMIL.L69_AHOPK","22.23","0.27","-10.56"],["2026-10-09T00:30:00","AMIL.LEGOESR","33.22","0.45","0.25"],["2026-10-09T00:30:00","AMIL.LINCLAND1","32.70","-0.07","0.25"],["2026-10-09T00:30:00","AMIL.LINCLAND2","32.70","-0.07","0.25"],["2026-10-09T00:30:00","AMIL.LOTUS","32.75","-0.02","0.25"],["2026-10-09T00:30:00","AMIL.MAROA.MVP","33.25","0.06","0.67"],["2026-10-09T00:30:00","AMIL.MCEC","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.MCPU_1.AZ","33.84","1.09","0.23"],["2026-10-09T00:30:00","AMIL.MECWB_LPC","25.51","-0.64","-6.37"],["2026-10-09T00:30:00","AMIL.MERDS.MVP","32.66","-0.11","0.25"],["2026-10-09T00:30:00","AMIL.MES","30.31","0.67","-2.88"],["2026-10-09T00:30:00","AMIL.MFSF","33.23","0.47","0.24"],["2026-10-09T00:30:00","AMIL.MP2N","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.MPRG.ARR","14.90","0.55","-18.17"],["2026-10-09T00:30:00","AMIL.MRDSA.ARR","32.70","-0.07","0.25"],["2026-10-09T00:30:00","AMIL.MSWP","33.18","-0.07","0.73"],["2026-10-09T00:30:00","AMIL.MTCML","33.84","1.09","0.23"],["2026-10-09T00:30:00","AMIL.MULLIGAN","33.58","0.34","0.72"],["2026-10-09T00:30:00","AMIL.NEC1_1.AZ","33.53","0.77","0.24"],["2026-10-09T00:30:00","AMIL.NESL","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.NEWT_1.AZ","33.28","0.51","0.25"],["2026-10-09T00:30:00","AMIL.NEWTON21","32.94","0.18","0.24"],["2026-10-09T00:30:00","AMIL.NLT_ANEW_","22.79","1.21","-10.94"],["2026-10-09T00:30:00","AMIL.NORRISDPC","33.44","0.68","0.24"],["2026-10-09T00:30:00","AMIL.NWTN_BF","33.04","0.28","0.24"],["2026-10-09T00:30:00","AMIL.NWTN_SF","33.04","0.28","0.24"],["2026-10-09T00:30:00","AMIL.OGLES.ARR","16.99","0.53","-16.06"],["2026-10-09T00:30:00","AMIL.P66T","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.PALMCOIL","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.PEARLG2","33.11","0.34","0.25"],["2026-10-09T00:30:00","AMIL.PEIC","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.PEIH","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.PIKESLR","33.33","0.57","0.24"],["2026-10-09T00:30:00","AMIL.PLSKI_AUX","33.49","0.97","0.00"],["2026-10-09T00:30:00","AMIL.PLSKI_SF","33.49","0.97","0.00"],["2026-10-09T00:30:00","AMIL.PLST","32.77","0.00","0.25"],["2026-10-09T00:30:00","AMIL.PPI","30.29","0.66","-2.89"],["2026-10-09T00:30:00","AMIL.PRAIRIE1","33.12","0.35","0.25"],["2026-10-09T00:30:00","AMIL.PRAIRIECK","33.16","0.39","0.25"],["2026-10-09T00:30:00","AMIL.PRSPWF","32.91","0.14","0.25"],["2026-10-09T00:30:00","AMIL.PS1.NIMP","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PS2.NIMP","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSG1.IMEA","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSG1.IMPA","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSG1.LGEP","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSG1.MEUC","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSG1.SIPC","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSG2.IMEA","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSG2.IMPA","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSG2.LGEP","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSG2.MEUC","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSG2.SIPC","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSGC1.AMP","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSGC1.KMP","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSGC1.PPI","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSGC2.AMP","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSGC2.KMP","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PSGC2.PPI","33.13","0.61","0.00"],["2026-10-09T00:30:00","AMIL.PTWF","33.44","0.66","0.26"],["2026-10-09T00:30:00","AMIL.PUBPOWIL","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.PWLFSLR","33.14","0.37","0.25"],["2026-10-09T00:30:00","AMIL.RECC_FPLP","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.REI2CTGA","33.13","0.36","0.25"],["2026-10-09T00:30:00","AMIL.REI2CTGB","33.13","0.36","0.25"],["2026-10-09T00:30:00","AMIL.REI2CTGC","33.13","0.36","0.25"],["2026-10-09T00:30:00","AMIL.REI2CTGD","33.13","0.36","0.25"],["2026-10-09T00:30:00","AMIL.REI2CTGE","33.13","0.36","0.25"],["2026-10-09T00:30:00","AMIL.REI2CTGF","33.13","0.36","0.25"],["2026-10-09T00:30:00","AMIL.REI2CTGG","33.13","0.36","0.25"],["2026-10-09T00:30:00","AMIL.REI2CTGH","33.13","0.36","0.25"],["2026-10-09T00:30:00","AMIL.REN1","30.33","0.67","-2.86"],["2026-10-09T00:30:00","AMIL.RES.CNE","30.33","0.67","-2.86"],["2026-10-09T00:35:00","CONS.NESL","41.11","1.68","11.30"],["2026-10-09T00:35:00","CONS.PAL_HEPM","42.16","1.01","13.02"],["2026-10-09T00:35:00","CONS.PAL_WPSC","42.16","1.01","13.02"],["2026-10-09T00:35:00","CONS.PFZT","42.03","1.52","12.38"],["2026-10-09T00:35:00","CONS.PINERVR1","38.57","0.09","10.35"],["2026-10-09T00:35:00","CONS.PNRVR.SOL","38.57","0.09","10.35"],["2026-10-09T00:35:00","CONS.POLARIS1","40.97","1.02","11.82"],["2026-10-09T00:35:00","CONS.POLRS.SOL","40.97","1.02","11.82"],["2026-10-09T00:35:00","CONS.RENAIGEN1","41.33","1.13","12.07"],["2026-10-09T00:35:00","CONS.RENAIGEN2","41.33","1.13","12.07"],["2026-10-09T00:35:00","CONS.RENAIGEN3","41.33","1.13","12.07"],["2026-10-09T00:35:00","CONS.RENAIGEN4","41.33","1.13","12.07"],["2026-10-09T00:35:00","CONS.ROGERSHYD","43.10","2.74","12.23"],["2026-10-09T00:35:00","CONS.RVRFORK","39.60","0.98","10.49"],["2026-10-09T00:35:00","CONS.RVRFORK2","39.60","0.98","10.49"],["2026-10-09T00:35:00","CONS.S.COLDCRK","41.18","1.37","11.68"],["2026-10-09T00:35:00","CONS.S.EAGLECR","38.52","0.27","10.12"],["2026-10-09T00:35:00","CONS.S.GRAT2","38.46","0.03","10.30"],["2026-10-09T00:35:00","CONS.S.LTROUT","42.44","2.79","11.52"],["2026-10-09T00:35:00","CONS.SAUK1","41.37","1.50","11.74"],["2026-10-09T00:35:00","CONS.SCIT","39.28","1.08","10.07"],["2026-10-09T00:35:00","CONS.SCWND1","41.83","1.78","11.92"],["2026-10-09T00:35:00","CONS.SCWND2","41.83","1.78","11.92"],["2026-10-09T00:35:00","CONS.SCWND3","41.83","1.78","11.92"],["2026-10-09T00:35:00","CONS.SCWND4","41.83","1.78","11.92"],["2026-10-09T00:35:00","CONS.SELC","41.17","1.65","11.39"],["2026-10-09T00:35:00","CONS.SESB","41.16","1.66","11.37"],["2026-10-09T00:35:00","CONS.SPNGCREEK","41.69","1.42","12.14"],["2026-10-09T00:35:00","CONS.SUNFISH2","41.55","1.54","11.88"],["2026-10-09T00:35:00","CONS.THTFD.ARR","38.84","0.67","10.04"],["2026-10-09T00:35:00","CONS.TIBBITS","41.14","1.34","11.67"],["2026-10-09T00:35:00","CONS.TIPPY","42.39","2.13","12.13"],["2026-10-09T00:35:00","CONS.TUSCOLA1","38.67","0.49","10.05"],["2026-10-09T00:35:00","CONS.UCMI","42.06","2.20","11.73"],["2026-10-09T00:35:00","CONS.VKLINCOLN","39.58","1.35","10.10"],["2026-10-09T00:35:00","CONS.VKMCBAIN1","40.85","0.69","12.03"],["2026-10-09T00:35:00","CONS.VSTBG8","40.49","0.88","11.48"],["2026-10-09T00:35:00","CONS.WEADKBAT","39.09","0.86","10.10"],["2026-10-09T00:35:00","CONS.WEADO.ARR","39.07","0.84","10.10"],["2026-10-09T00:35:00","CONS.WEBBERHYD","42.36","2.02","12.21"],["2026-10-09T00:35:00","CONS.WHITI.ARR","39.19","1.16","9.90"],["2026-10-09T00:35:00","CONS.WOLV","42.02","2.07","11.82"],["2026-10-09T00:35:00","CONS.WPMC","41.12","1.68","11.31"],["2026-10-09T00:35:00","CONS.WPSC_1.AZ","41.23","1.78","11.32"],["2026-10-09T00:35:00","CONS.WPSC_2.AZ","41.15","1.71","11.31"],["2026-10-09T00:35:00","CONS.WVPA_1.AZ","40.32","1.74","10.45"],["2026-10-09T00:35:00","CONS.ZEELAND1A","41.72","1.01","12.58"],["2026-10-09T00:35:00","CONS.ZEELAND1B","41.72","1.01","12.58"],["2026-10-09T00:35:00","CONS.ZEELAND2A","41.87","1.16","12.58"],["2026-10-09T00:35:00","CONS.ZEELAND2B","41.87","1.16","12.58"],["2026-10-09T00:35:00","CONS.ZEELAND2C","41.87","1.16","12.58"],["2026-10-09T00:35:00","CPLE","32.52","0.80","3.59"],["2026-10-09T00:35:00","CPLW","28.94","0.81","0.00"],["2026-10-09T00:35:00","CSWS","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","CSWS.AEPM_2.AZ","28.30","0.17","0.00"],["2026-10-09T00:35:00","CSWS.AEPM_3.AZ","28.30","0.17","0.00"],["2026-10-09T00:35:00","CSWS.AEPM_4.AZ","24.95","-0.53","-2.65"],["2026-10-09T00:35:00","CSWS.ETEC_LD","28.30","0.17","0.00"],["2026-10-09T00:35:00","CSWS.HOPE","27.24","-0.89","0.00"],["2026-10-09T00:35:00","CSWS.PRESCOTT","28.30","0.17","0.00"],["2026-10-09T00:35:00","CSWS.SWERETAIL","28.30","0.17","0.00"],["2026-10-09T00:35:00","CSWS.VEMCO","28.30","0.17","0.00"],["2026-10-09T00:35:00","CWLD.AZ","26.35","-1.74","-0.04"],["2026-10-09T00:35:00","CWLD.BLRG","19.81","-3.93","-4.39"],["2026-10-09T00:35:00","CWLD.CEC2CTG1","26.35","-1.78","0.00"],["2026-10-09T00:35:00","CWLD.CEC2CTG2","26.35","-1.78","0.00"],["2026-10-09T00:35:00","CWLD.CEC2CTG3","26.35","-1.78","0.00"],["2026-10-09T00:35:00","CWLD.CEC2CTG4","26.35","-1.78","0.00"],["2026-10-09T00:35:00","CWLD.CWLD","26.35","-1.74","-0.04"],["2026-10-09T00:35:00","CWLD.DR.CWLD","26.35","-1.78","0.00"],["2026-10-09T00:35:00","CWLD.FULT","27.15","-0.98","0.00"],["2026-10-09T00:35:00","CWLD.PLANTD6","26.42","-1.71","0.00"],["2026-10-09T00:35:00","CWLD.PLANTD8","26.42","-1.71","0.00"],["2026-10-09T00:35:00","CWLD.SIKESTON","28.47","0.34","0.00"],["2026-10-09T00:35:00","CWLD.UMC","26.38","-1.75","0.00"],["2026-10-09T00:35:00","CWLP.AZ","29.14","0.42","0.59"],["2026-10-09T00:35:00","CWLP.CWLP","29.17","0.42","0.62"],["2026-10-09T00:35:00","CWLP.DALLMA84","29.24","0.35","0.76"],["2026-10-09T00:35:00","CWLP.FACTOR91","29.29","0.40","0.76"],["2026-10-09T00:35:00","CWLP.GST","29.23","0.34","0.76"],["2026-10-09T00:35:00","CWLP.INTERSA81","29.27","0.38","0.76"],["2026-10-09T00:35:00","CWLP.REYNOLS91","29.35","0.46","0.76"],["2026-10-09T00:35:00","CWLP.TEA_1.AZ","29.50","0.60","0.77"],["2026-10-09T00:35:00","DECO.APPLE","38.27","0.31","9.83"],["2026-10-09T00:35:00","DECO.AZ","38.58","0.86","9.59"],["2026-10-09T00:35:00","DECO.BAUER.MVP","38.55","0.46","9.96"],["2026-10-09T00:35:00","DECO.BELRV.MVP","37.91","0.22","9.56"],["2026-10-09T00:35:00","DECO.BLR1.DEMO","37.91","0.22","9.56"],["2026-10-09T00:35:00","DECO.BLR1.MPPA","37.91","0.22","9.56"],["2026-10-09T00:35:00","DECO.BLR2.DEMO","37.91","0.22","9.56"],["2026-10-09T00:35:00","DECO.BLR2.MPPA","37.91","0.22","9.56"],["2026-10-09T00:35:00","DECO.BROOKFLD1","38.34","0.36","9.85"],["2026-10-09T00:35:00","DECO.BRP11","37.73","0.06","9.54"],["2026-10-09T00:35:00","DECO.BRP121","37.91","0.22","9.56"],["2026-10-09T00:35:00","DECO.BRP122","37.91","0.22","9.56"],["2026-10-09T00:35:00","DECO.BRP13","37.91","0.22","9.56"],["2026-10-09T00:35:00","DECO.BSEDTE1","38.57","0.85","9.59"],["2026-10-09T00:35:00","DECO.BWEC.11","37.90","0.21","9.56"],["2026-10-09T00:35:00","DECO.BWEC.12","37.90","0.21","9.56"],["2026-10-09T00:35:00","DECO.BWECSTG1","37.90","0.21","9.56"],["2026-10-09T00:35:00","DECO.CC.BWEC","37.90","0.21","9.56"],["2026-10-09T00:35:00","DECO.CC.DIG2","38.04","0.41","9.50"],["2026-10-09T00:35:00","DECO.CC.DIG3","38.08","0.45","9.50"],["2026-10-09T00:35:00","DECO.CENOAKS","38.32","0.36","9.83"],["2026-10-09T00:35:00","DECO.CMS_AK","38.13","0.50","9.50"],["2026-10-09T00:35:00","DECO.CMS_THMB","39.74","1.82","9.79"],["2026-10-09T00:35:00","DECO.CMSM_1.AZ","38.17","0.54","9.50"],["2026-10-09T00:35:00","DECO.CMSMROA","38.57","0.85","9.59"],["2026-10-09T00:35:00","DECO.COFAXP11","38.82","0.97","9.72"],["2026-10-09T00:35:00","DECO.CROS","38.57","0.85","9.59"],["2026-10-09T00:35:00","DECO.CWEP","38.37","0.34","9.90"],["2026-10-09T00:35:00","DECO.DAYTN.ARR","38.58","0.88","9.57"],["2026-10-09T00:35:00","DECO.DEAN111","37.71","0.04","9.54"],["2026-10-09T00:35:00","DECO.DEAN112","37.71","0.04","9.54"],["2026-10-09T00:35:00","DECO.DEAN121","37.63","-0.04","9.54"],["2026-10-09T00:35:00","DECO.DEAN122","37.63","-0.04","9.54"],["2026-10-09T00:35:00","DECO.DEERFLD","38.18","0.26","9.79"],["2026-10-09T00:35:00","DECO.DFWE2","38.21","0.29","9.79"],["2026-10-09T00:35:00","DECO.DIGG1","38.09","0.46","9.50"],["2026-10-09T00:35:00","DECO.DIGG2","38.02","0.39","9.50"],["2026-10-09T00:35:00","DECO.DIGG3","38.07","0.44","9.50"],["2026-10-09T00:35:00","DECO.DIGS2","38.09","0.46","9.50"],["2026-10-09T00:35:00","DECO.DIGS3","38.09","0.46","9.50"],["2026-10-09T00:35:00","DECO.DIGSINT","38.09","0.46","9.50"],["2026-10-09T00:35:00","DECO.DLRYP11","38.28","0.62","9.53"],["2026-10-09T00:35:00","DECO.DLRYP12","38.28","0.62","9.53"],["2026-10-09T00:35:00","DECO.DR.123NET","38.72","1.02","9.57"],["2026-10-09T00:35:00","DECO.DR.DEMO","38.60","0.88","9.59"],["2026-10-09T00:35:00","DECO.DR.GLW","38.38","0.73","9.52"],["2026-10-09T00:35:00","DECO.DR.POET","39.22","1.19","9.90"],["2026-10-09T00:35:00","DECO.DR.TRGT","38.53","0.82","9.58"],["2026-10-09T00:35:00","DECO.E.TRENTON","38.30","0.64","9.53"],["2026-10-09T00:35:00","DECO.EIPS","38.57","0.85","9.59"],["2026-10-09T00:35:00","DECO.ELIG","38.57","0.85","9.59"],["2026-10-09T00:35:00","DECO.ESSEX.ARR","38.51","0.83","9.55"],["2026-10-09T00:35:00","DECO.EXGNHW2","38.26","0.30","9.83"],["2026-10-09T00:35:00","DECO.EXGNMW2","38.19","0.27","9.79"],["2026-10-09T00:35:00","DECO.FERMI2","37.91","0.27","9.51"],["2026-10-09T00:35:00","DECO.FESC","38.57","0.85","9.59"],["2026-10-09T00:35:00","DECO.FRISB.ARR","38.38","0.70","9.55"],["2026-10-09T00:35:00","DECO.FRMP112","38.92","1.10","9.69"],["2026-10-09T00:35:00","DECO.FRMP113","38.92","1.10","9.69"],["2026-10-09T00:35:00","DECO.FRMP114","38.92","1.10","9.69"],["2026-10-09T00:35:00","DECO.GRNWD.MVP","38.03","0.26","9.64"],["2026-10-09T00:35:00","DECO.GRNWD1","37.97","0.20","9.64"],["2026-10-09T00:35:00","DECO.GWDP111","38.03","0.26","9.64"],["2026-10-09T00:35:00","DECO.GWDP112","38.03","0.26","9.64"],["2026-10-09T00:35:00","DECO.GWDP12","38.03","0.26","9.64"],["2026-10-09T00:35:00","DECO.HNKP111","38.61","0.87","9.61"],["2026-10-09T00:35:00","DECO.HNKP113","38.61","0.87","9.61"],["2026-10-09T00:35:00","DECO.HNKP121","38.57","0.84","9.60"],["2026-10-09T00:35:00","DECO.HNKP122","38.57","0.84","9.60"],["2026-10-09T00:35:00","DECO.HRBRB.ARR","38.22","0.30","9.79"],["2026-10-09T00:35:00","DECO.HVSTW","38.27","0.31","9.83"],["2026-10-09T00:35:00","DECO.JUDD11","38.59","0.89","9.57"],["2026-10-09T00:35:00","DECO.JUDD12","38.59","0.89","9.57"],["2026-10-09T00:35:00","DECO.JUDD13","38.59","0.89","9.57"],["2026-10-09T00:35:00","DECO.JUDD14","38.59","0.89","9.57"],["2026-10-09T00:35:00","DECO.LAKEIRIS","38.05","0.30","9.62"],["2026-10-09T00:35:00","DECO.LBWL.WTSL","38.98","1.21","9.64"],["2026-10-09T00:35:00","DECO.LOAD.CNE","38.57","0.85","9.59"],["2026-10-09T00:35:00","DECO.LUD1","42.30","1.78","12.39"],["2026-10-09T00:35:00","DECO.LUD2","42.30","1.78","12.39"],["2026-10-09T00:35:00","DECO.LUD3","42.35","1.83","12.39"],["2026-10-09T00:35:00","DECO.LUD4","42.35","1.83","12.39"],["2026-10-09T00:35:00","DECO.LUD5","42.34","1.82","12.39"],["2026-10-09T00:35:00","DECO.LUD6","42.34","1.82","12.39"],["2026-10-09T00:35:00","DECO.MCKINLEY1","40.11","2.14","9.84"],["2026-10-09T00:35:00","DECO.MINDEN1","37.75","-0.12","9.74"],["2026-10-09T00:35:00","DECO.MONROE1","38.29","0.80","9.36"],["2026-10-09T00:35:00","DECO.MONROE2","38.17","0.68","9.36"],["2026-10-09T00:35:00","DECO.MONROE3","38.19","0.47","9.59"],["2026-10-09T00:35:00","DECO.MONROE4","38.25","0.53","9.59"],["2026-10-09T00:35:00","DECO.MONRP11","38.29","0.80","9.36"],["2026-10-09T00:35:00","DECO.MPPA.DWTL","38.98","1.21","9.64"],["2026-10-09T00:35:00","DECO.MSCPA","39.27","1.53","9.61"],["2026-10-09T00:35:00","DECO.NEC","38.57","0.85","9.59"],["2026-10-09T00:35:00","DECO.NEP112","38.42","0.70","9.59"],["2026-10-09T00:35:00","DECO.NEP113","38.42","0.70","9.59"],["2026-10-09T00:35:00","DECO.NEP114","38.42","0.70","9.59"],["2026-10-09T00:35:00","DECO.NEP12","38.38","0.66","9.59"],["2026-10-09T00:35:00","DECO.NEP131","38.38","0.66","9.59"],["2026-10-09T00:35:00","DECO.NEP132","38.38","0.66","9.59"],["2026-10-09T00:35:00","DECO.NESL1","38.57","0.85","9.59"],["2026-10-09T00:35:00","DECO.NOBEL","38.19","0.27","9.79"],["2026-10-09T00:35:00","DECO.OLIVRP11","40.16","2.19","9.84"],["2026-10-09T00:35:00","DECO.PEGASUS","38.37","0.33","9.91"],["2026-10-09T00:35:00","DECO.PEGASUS2","38.37","0.33","9.91"],["2026-10-09T00:35:00","DECO.PHEASANT1","38.34","0.36","9.85"],["2026-10-09T00:35:00","DECO.PINE_TREE","37.92","0.23","9.56"],["2026-10-09T00:35:00","DECO.PINNEBOG","38.30","0.34","9.83"],["2026-10-09T00:35:00","DECO.PLACDP12","38.46","0.71","9.62"],["2026-10-09T00:35:00","DECO.PONTC.MVP","38.34","0.58","9.63"],["2026-10-09T00:35:00","ALTW.CRLK3CWLD","15.18","-3.65","-9.30"],["2026-10-09T00:35:00","ALTW.CRSTN.ESR","19.74","-4.87","-3.52"],["2026-10-09T00:35:00","ALTW.CRSTNSOL","19.74","-4.87","-3.52"],["2026-10-09T00:35:00","ALTW.CRYLAKE1","15.18","-3.65","-9.30"],["2026-10-09T00:35:00","ALTW.CRYLAKE2","15.18","-3.65","-9.30"],["2026-10-09T00:35:00","ALTW.CRYSTAL3","15.18","-3.65","-9.30"],["2026-10-09T00:35:00","ALTW.DAEC.ARR","28.27","-0.46","0.60"],["2026-10-09T00:35:00","ALTW.DASOLAR1","28.27","-0.46","0.60"],["2026-10-09T00:35:00","ALTW.DASOLAR2","28.27","-0.46","0.60"],["2026-10-09T00:35:00","ALTW.DR.ALPSLD","26.05","0.47","-2.55"],["2026-10-09T00:35:00","ALTW.DR.ALTW","18.54","-1.23","-8.36"],["2026-10-09T00:35:00","ALTW.DR.ARSPLD","19.98","-4.63","-3.52"],["2026-10-09T00:35:00","ALTW.DR.AURLD","11.70","0.17","-16.60"],["2026-10-09T00:35:00","ALTW.DR.BSLF","21.61","0.48","-7.00"],["2026-10-09T00:35:00","ALTW.DR.COMPLD","25.23","-0.06","-2.84"],["2026-10-09T00:35:00","ALTW.DR.FERGLD","-8.13","-3.60","-32.66"],["2026-10-09T00:35:00","ALTW.DR.MDTNLD","23.35","1.18","-5.96"],["2026-10-09T00:35:00","ALTW.DR.NORLD","21.59","0.42","-6.96"],["2026-10-09T00:35:00","ALTW.DR.SIMPLD","26.05","0.47","-2.55"],["2026-10-09T00:35:00","ALTW.DRUN.ESR1","27.10","-0.10","-0.93"],["2026-10-09T00:35:00","ALTW.ELKWIND","25.26","-0.62","-2.25"],["2026-10-09T00:35:00","ALTW.EMERY_1","14.89","-3.19","-10.05"],["2026-10-09T00:35:00","ALTW.EMERY_2","14.89","-3.19","-10.05"],["2026-10-09T00:35:00","ALTW.EMERY31","14.89","-3.19","-10.05"],["2026-10-09T00:35:00","ALTW.EMERY32","14.89","-3.19","-10.05"],["2026-10-09T00:35:00","ALTW.ENDV","14.55","-3.61","-9.97"],["2026-10-09T00:35:00","ALTW.ENGLFARMS","15.83","-1.97","-10.33"],["2026-10-09T00:35:00","ALTW.FAIR_DSL","15.75","-2.99","-9.39"],["2026-10-09T00:35:00","ALTW.FAIR_SIG","15.75","-2.99","-9.39"],["2026-10-09T00:35:00","ALTW.FAIR1.ARR","21.26","0.29","-7.16"],["2026-10-09T00:35:00","ALTW.FAIR2.ARR","21.26","0.29","-7.16"],["2026-10-09T00:35:00","ALTW.FAIRMONT1","15.70","-3.04","-9.39"],["2026-10-09T00:35:00","ALTW.FCLDFCL1","14.54","-4.21","-9.38"],["2026-10-09T00:35:00","ALTW.FRBRN.WND","17.30","-2.74","-8.09"],["2026-10-09T00:35:00","ALTW.FRNKLNCO","11.41","-2.71","-14.01"],["2026-10-09T00:35:00","ALTW.FXLK3.ARR","15.11","-3.54","-9.48"],["2026-10-09T00:35:00","ALTW.GOLDENPLN","14.74","-3.47","-9.92"],["2026-10-09T00:35:00","ALTW.GOLDP.ESR","14.74","-3.47","-9.92"],["2026-10-09T00:35:00","ALTW.GPFWIND","10.27","-3.25","-14.61"],["2026-10-09T00:35:00","ALTW.GRCT.ARR","9.39","-2.77","-15.97"],["2026-10-09T00:35:00","ALTW.HAHN.ARR","25.18","-0.16","-2.79"],["2026-10-09T00:35:00","ALTW.HANCOC1","14.31","-3.36","-10.46"],["2026-10-09T00:35:00","ALTW.HAWKEYE1","23.90","-0.57","-3.66"],["2026-10-09T00:35:00","ALTW.HCPD.STHP","10.81","-2.73","-14.59"],["2026-10-09T00:35:00","ALTW.HCPD.TRU","15.66","-3.07","-9.40"],["2026-10-09T00:35:00","ALTW.HDIVWIND","21.08","-4.61","-2.44"],["2026-10-09T00:35:00","ALTW.HKCRK.MVP","22.47","-0.11","-5.55"],["2026-10-09T00:35:00","ALTW.HZLT3.MVP","24.30","-0.57","-3.26"],["2026-10-09T00:35:00","ALTW.INDEPWIND","25.60","-0.31","-2.22"],["2026-10-09T00:35:00","ALTW.ISTT.ARR","27.94","-0.19","0.00"],["2026-10-09T00:35:00","ALTW.JOULGSCIP","20.34","-0.60","-7.19"],["2026-10-09T00:35:00","ALTW.JOULGSIPL","20.34","-0.60","-7.19"],["2026-10-09T00:35:00","ALTW.JOUNEAL3","19.57","-3.50","-5.06"],["2026-10-09T00:35:00","ALTW.JOUNEALS4","19.56","-3.51","-5.06"],["2026-10-09T00:35:00","ALTW.KOSSUTH","14.03","-3.55","-10.55"],["2026-10-09T00:35:00","ALTW.KOSSUTH2","14.03","-3.55","-10.55"],["2026-10-09T00:35:00","ALTW.LAN.ESR1","21.69","0.10","-6.54"],["2026-10-09T00:35:00","ALTW.LANS3.ARR","21.69","0.10","-6.54"],["2026-10-09T00:35:00","ALTW.LANSIN4","21.69","0.10","-6.54"],["2026-10-09T00:35:00","ALTW.LD01","27.05","-0.07","-1.01"],["2026-10-09T00:35:00","ALTW.LD02","27.05","-0.07","-1.01"],["2026-10-09T00:35:00","ALTW.LEDYARD","14.75","-3.47","-9.91"],["2026-10-09T00:35:00","ALTW.LEDYD.MVP","14.75","-3.47","-9.91"],["2026-10-09T00:35:00","ALTW.LIMEC1","15.01","-3.56","-9.56"],["2026-10-09T00:35:00","ALTW.LIMEC2","15.01","-3.54","-9.58"],["2026-10-09T00:35:00","ALTW.LKFLD.IPL","15.02","-3.61","-9.50"],["2026-10-09T00:35:00","ALTW.LOSTLAKES","14.72","-3.33","-10.08"],["2026-10-09T00:35:00","ALTW.LOUIS.SLR","17.77","-2.08","-8.28"],["2026-10-09T00:35:00","ALTW.MECB","17.78","-2.92","-7.43"],["2026-10-09T00:35:00","ALTW.MECB_1.AZ","17.78","-2.92","-7.43"],["2026-10-09T00:35:00","ALTW.MGS_CT1","-8.27","-3.74","-32.66"],["2026-10-09T00:35:00","ALTW.MGS_CT2","-8.13","-3.60","-32.66"],["2026-10-09T00:35:00","ALTW.MGS_ST3.1","-8.17","-3.64","-32.66"],["2026-10-09T00:35:00","ALTW.MGS_ST3.2","-8.17","-3.64","-32.66"],["2026-10-09T00:35:00","ALTW.MMPA.OGWF","18.02","-1.88","-8.23"],["2026-10-09T00:35:00","ALTW.MONTA.ARR","19.40","-0.55","-8.18"],["2026-10-09T00:35:00","ALTW.MOWERCO","17.72","-2.13","-8.28"],["2026-10-09T00:35:00","ALTW.MQOKT.ARR","23.46","-0.02","-4.65"],["2026-10-09T00:35:00","ALTW.MRES","15.00","-3.66","-9.47"],["2026-10-09T00:35:00","ALTW.MRES_1.AZ","15.00","-3.65","-9.48"],["2026-10-09T00:35:00","ALTW.MTOWNCT1","-8.13","-3.60","-32.66"],["2026-10-09T00:35:00","ALTW.MTOWNCT2","-8.13","-3.60","-32.66"],["2026-10-09T00:35:00","ALTW.MTOWNCT3","-8.13","-3.60","-32.66"],["2026-10-09T00:35:00","ALTW.NSP","17.13","-2.31","-8.69"],["2026-10-09T00:35:00","ALTW.NSPP_1.AZ","17.13","-2.31","-8.69"],["2026-10-09T00:35:00","ALTW.ODINWF","15.07","-3.60","-9.46"],["2026-10-09T00:35:00","ALTW.OTTMW.MVP","26.97","-1.16","0.00"],["2026-10-09T00:35:00","ALTW.OTTUMW1","27.25","-0.88","0.00"],["2026-10-09T00:35:00","ALTW.PIONPRAR2","21.01","-1.16","-5.96"],["2026-10-09T00:35:00","ALTW.PIOPRAIR1","21.01","-1.16","-5.96"],["2026-10-09T00:35:00","ALTW.PRARC1","24.56","-0.31","-3.26"],["2026-10-09T00:35:00","ALTW.PRARC3","24.56","-0.31","-3.26"],["2026-10-09T00:35:00","ALTW.PRARC4","24.56","-0.31","-3.26"],["2026-10-09T00:35:00","ALTW.PRESCOTT","18.62","-6.09","-3.42"],["2026-10-09T00:35:00","MP.MRES","18.45","-1.49","-8.19"],["2026-10-09T00:35:00","MP.OLIVER12","16.16","-3.69","-8.28"],["2026-10-09T00:35:00","MP.TACHB1","22.57","1.85","-7.41"],["2026-10-09T00:35:00","MP.TACHB2","22.57","1.85","-7.41"],["2026-10-09T00:35:00","MP.TACRIDGE1","20.24","-0.76","-7.13"],["2026-10-09T00:35:00","MP.THOMSON","20.39","0.15","-7.89"],["2026-10-09T00:35:00","MP.WPPI_BOS4","19.19","-1.76","-7.18"],["2026-10-09T00:35:00","MPS","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","MPS.CROSSROAD1","28.41","0.28","0.00"],["2026-10-09T00:35:00","MPS.CROSSROAD2","28.41","0.28","0.00"],["2026-10-09T00:35:00","MPS.CROSSROAD3","28.41","0.28","0.00"],["2026-10-09T00:35:00","MPS.CROSSROAD4","28.41","0.28","0.00"],["2026-10-09T00:35:00","MPW.AZ","21.65","0.48","-6.96"],["2026-10-09T00:35:00","MPW.MPW","21.65","0.48","-6.96"],["2026-10-09T00:35:00","MPW.UNIT_7","21.67","0.50","-6.96"],["2026-10-09T00:35:00","MPW.UNIT_8","21.67","0.50","-6.96"],["2026-10-09T00:35:00","MPW.UNIT_9","21.48","0.34","-6.99"],["2026-10-09T00:35:00","MS.HUB","25.10","-0.38","-2.65"],["2026-10-09T00:35:00","NIPS.AM","46.82","1.09","17.60"],["2026-10-09T00:35:00","NIPS.AZ","45.23","1.09","16.01"],["2026-10-09T00:35:00","NIPS.BAILY.ARR","111.34","1.01","82.20"],["2026-10-09T00:35:00","NIPS.BCWF.SIG","28.57","0.44","0.00"],["2026-10-09T00:35:00","NIPS.BENTONCO","28.57","0.44","0.00"],["2026-10-09T00:35:00","NIPS.BP","46.82","1.09","17.60"],["2026-10-09T00:35:00","NIPS.BURROAK.H","36.68","1.03","7.52"],["2026-10-09T00:35:00","NIPS.BURROAK.L","43.67","1.07","14.47"],["2026-10-09T00:35:00","NIPS.CARGILL","46.82","1.09","17.60"],["2026-10-09T00:35:00","NIPS.CARPNTRWF","36.93","0.76","8.04"],["2026-10-09T00:35:00","NIPS.CAVALRYBS","36.84","0.89","7.82"],["2026-10-09T00:35:00","NIPS.CAVALRYSF","36.84","0.89","7.82"],["2026-10-09T00:35:00","NIPS.CC.WHITN","47.98","0.78","19.07"],["2026-10-09T00:35:00","NIPS.DUNNBR1SF","63.52","0.94","34.45"],["2026-10-09T00:35:00","NIPS.DUNNBR2BS","29.95","0.90","0.92"],["2026-10-09T00:35:00","NIPS.DUNNBR2SF","29.95","0.90","0.92"],["2026-10-09T00:35:00","NIPS.ERC_TEST","46.82","1.09","17.60"],["2026-10-09T00:35:00","NIPS.EWNMAC.NU","43.62","1.09","14.40"],["2026-10-09T00:35:00","NIPS.HWND1.IPL","36.61","0.57","7.91"],["2026-10-09T00:35:00","NIPS.IMPA","45.73","2.29","15.31"],["2026-10-09T00:35:00","NIPS.IMPA_1.AZ","45.24","2.48","14.63"],["2026-10-09T00:35:00","NIPS.INCRMLSP","36.93","0.76","8.04"],["2026-10-09T00:35:00","NIPS.INCROSWF","36.90","0.73","8.04"],["2026-10-09T00:35:00","NIPS.INCROSWF2","36.93","0.76","8.04"],["2026-10-09T00:35:00","NIPS.JASPERCO","56.65","1.30","27.22"],["2026-10-09T00:35:00","NIPS.LAKES","38.95","0.96","9.86"],["2026-10-09T00:35:00","NIPS.MAIZEMSV","98.32","1.26","68.93"],["2026-10-09T00:35:00","NIPS.MCHCP.ARR","109.87","1.28","80.46"],["2026-10-09T00:35:00","NIPS.MICHCP12","111.51","0.91","82.47"],["2026-10-09T00:35:00","NIPS.MITCH.ARR","62.00","0.95","32.92"],["2026-10-09T00:35:00","NIPS.MNTIC2.NU","39.24","0.93","10.18"],["2026-10-09T00:35:00","NIPS.MUNSTR.LN","-28.09","0.65","-56.87"],["2026-10-09T00:35:00","NIPS.NIPS","46.82","1.09","17.60"],["2026-10-09T00:35:00","NIPS.NLMK","46.82","1.09","17.60"],["2026-10-09T00:35:00","NIPS.NORWAPNOR","38.95","0.99","9.83"],["2026-10-09T00:35:00","NIPS.OAKDAPOAK","38.33","0.94","9.26"],["2026-10-09T00:35:00","NIPS.PRATTIND","46.82","1.09","17.60"],["2026-10-09T00:35:00","NIPS.PRAXAIR","46.82","1.09","17.60"],["2026-10-09T00:35:00","NIPS.REYNO.MVP","37.61","0.84","8.64"],["2026-10-09T00:35:00","NIPS.ROSEWRWF","37.81","0.63","9.05"],["2026-10-09T00:35:00","NIPS.SCHAHP16A","46.94","0.85","17.96"],["2026-10-09T00:35:00","NIPS.SCHAHP16B","46.94","0.85","17.96"],["2026-10-09T00:35:00","NIPS.SCHAHP17","29.93","0.87","0.93"],["2026-10-09T00:35:00","NIPS.SCHAHP18","29.93","0.87","0.93"],["2026-10-09T00:35:00","NIPS.STJOHN.LN","-5.76","0.65","-34.54"],["2026-10-09T00:35:00","NIPS.USS","46.82","1.09","17.60"],["2026-10-09T00:35:00","NIPS.WHITNGT1","47.98","0.78","19.07"],["2026-10-09T00:35:00","NIPS.WHITNGT2","47.98","0.78","19.07"],["2026-10-09T00:35:00","NIPS.WHITNST","47.98","0.78","19.07"],["2026-10-09T00:35:00","NIPS.WVPA","48.86","1.63","19.10"],["2026-10-09T00:35:00","NIPS.WVPA_1.AZ","48.88","1.65","19.10"],["2026-10-09T00:35:00","NPPD","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","NSP.ADAMSWD1","18.46","-1.19","-8.48"],["2026-10-09T00:35:00","NSP.AEPE11","21.05","1.91","-8.99"],["2026-10-09T00:35:00","NSP.AEPE13","21.05","1.91","-8.99"],["2026-10-09T00:35:00","NSP.AEPE18","19.21","-0.87","-8.05"],["2026-10-09T00:35:00","NSP.AEPE3","21.17","2.14","-9.10"],["2026-10-09T00:35:00","NSP.AEPE4","21.05","1.91","-8.99"],["2026-10-09T00:35:00","NSP.AEPE5","21.05","1.91","-8.99"],["2026-10-09T00:35:00","NSP.AEPE8","21.05","1.91","-8.99"],["2026-10-09T00:35:00","NSP.AGASSIZBE","17.07","-2.79","-8.27"],["2026-10-09T00:35:00","NSP.ALDRIHERC","18.73","-1.21","-8.19"],["2026-10-09T00:35:00","NSP.ANSON2","15.16","-3.73","-9.24"],["2026-10-09T00:35:00","NSP.ANSON3","15.16","-3.73","-9.24"],["2026-10-09T00:35:00","NSP.ANSON4","15.16","-3.73","-9.24"],["2026-10-09T00:35:00","NSP.AZ","18.78","-0.99","-8.36"],["2026-10-09T00:35:00","NSP.BAYFRN5","20.61","1.27","-8.79"],["2026-10-09T00:35:00","NSP.BAYFRN6","20.61","1.27","-8.79"],["2026-10-09T00:35:00","NSP.BE","15.88","-2.96","-9.29"],["2026-10-09T00:35:00","NSP.BE1","15.88","-2.96","-9.29"],["2026-10-09T00:35:00","NSP.BE2","15.88","-2.96","-9.29"],["2026-10-09T00:35:00","NSP.BELW_1.AZ","15.88","-2.96","-9.29"],["2026-10-09T00:35:00","NSP.BEPC","17.68","-1.85","-8.60"],["2026-10-09T00:35:00","NSP.BIGBLUE","15.42","-3.43","-9.28"],["2026-10-09T00:35:00","NSP.BIGFALL_A","20.71","1.61","-9.03"],["2026-10-09T00:35:00","NSP.BLKBROOK","20.27","0.94","-8.80"],["2026-10-09T00:35:00","NSP.BLKDGCT5","18.60","-1.39","-8.14"],["2026-10-09T00:35:00","NSP.BLKDGST2","18.60","-1.39","-8.14"],["2026-10-09T00:35:00","NSP.BLKDO6","18.46","-1.49","-8.18"],["2026-10-09T00:35:00","AECI","23.67","-2.00","-2.46"],["2026-10-09T00:35:00","AECI.ALTW","25.31","0.05","-2.87"],["2026-10-09T00:35:00","AECI.AMMO","28.30","0.17","0.00"],["2026-10-09T00:35:00","AECI.APM_1.AZ","28.30","0.17","0.00"],["2026-10-09T00:35:00","AECI.APM_2.AZ","25.26","-2.04","-0.83"],["2026-10-09T00:35:00","AECI.CWLD","25.26","-2.04","-0.83"],["2026-10-09T00:35:00","AEP","26.06","0.27","-2.34"],["2026-10-09T00:35:00","AEP.GIB5.ARR","28.81","0.68","0.00"],["2026-10-09T00:35:00","AEP.PSGC1.AMP","28.61","0.48","0.00"],["2026-10-09T00:35:00","AEP.PSGC2.AMP","28.61","0.48","0.00"],["2026-10-09T00:35:00","ALTE.1ROCKGEN","18.83","0.46","-9.76"],["2026-10-09T00:35:00","ALTE.ALBANY","21.19","1.07","-8.01"],["2026-10-09T00:35:00","ALTE.ALTE","19.73","1.21","-9.61"],["2026-10-09T00:35:00","ALTE.AZ","19.71","1.19","-9.61"],["2026-10-09T00:35:00","ALTE.BEARCRK","21.65","1.35","-7.83"],["2026-10-09T00:35:00","ALTE.BVRDAM","19.70","1.59","-10.02"],["2026-10-09T00:35:00","ALTE.CASSVILLE","21.62","0.35","-6.86"],["2026-10-09T00:35:00","ALTE.CC.RIVS1","17.63","-0.06","-10.44"],["2026-10-09T00:35:00","ALTE.CC.RIVS2","17.63","-0.06","-10.44"],["2026-10-09T00:35:00","ALTE.CC.WRIVS1","17.70","-0.06","-10.37"],["2026-10-09T00:35:00","ALTE.CC.WRIVS2","17.70","-0.06","-10.37"],["2026-10-09T00:35:00","ALTE.CEDARDGE","19.20","1.30","-10.23"],["2026-10-09T00:35:00","ALTE.COLUMBAL1","18.85","0.61","-9.89"],["2026-10-09T00:35:00","ALTE.COLUMBAL2","18.84","0.60","-9.89"],["2026-10-09T00:35:00","ALTE.CRAWFISH","18.97","0.88","-10.04"],["2026-10-09T00:35:00","ALTE.DR.ALTM","19.03","0.98","-10.08"],["2026-10-09T00:35:00","ALTE.EDG.ESR","18.67","1.05","-10.51"],["2026-10-09T00:35:00","ALTE.EDG3.ARR","18.79","1.13","-10.47"],["2026-10-09T00:35:00","ALTE.EDGG5G5","18.67","1.05","-10.51"],["2026-10-09T00:35:00","ALTE.GRANT.ESR","21.56","0.51","-7.08"],["2026-10-09T00:35:00","ALTE.GRANTCTY","21.56","0.51","-7.08"],["2026-10-09T00:35:00","ALTE.JUN31.ARR","21.00","1.79","-8.92"],["2026-10-09T00:35:00","ALTE.KILBOUNIL","20.24","1.33","-9.22"],["2026-10-09T00:35:00","ALTE.LD03","19.80","1.61","-9.94"],["2026-10-09T00:35:00","ALTE.NEENAHG1","19.43","1.46","-10.16"],["2026-10-09T00:35:00","ALTE.NEENAHG2","19.43","1.46","-10.16"],["2026-10-09T00:35:00","ALTE.NLSD1.ARR","21.69","0.36","-6.80"],["2026-10-09T00:35:00","ALTE.NLSD2.ARR","21.69","0.36","-6.80"],["2026-10-09T00:35:00","ALTE.NROCK","19.12","0.81","-9.82"],["2026-10-09T00:35:00","ALTE.ONIONRIV","18.44","0.98","-10.67"],["2026-10-09T00:35:00","ALTE.PADDOCK","17.70","0.01","-10.44"],["2026-10-09T00:35:00","ALTE.PAR_1.AZ","19.62","1.29","-9.80"],["2026-10-09T00:35:00","ALTE.PDSG1S1","20.06","0.92","-8.99"],["2026-10-09T00:35:00","ALTE.PPKC.ESR1","19.31","0.89","-9.71"],["2026-10-09T00:35:00","ALTE.QUILTBLCK","21.25","0.66","-7.54"],["2026-10-09T00:35:00","ALTE.ROCKGEN2","18.83","0.46","-9.76"],["2026-10-09T00:35:00","ALTE.ROCKGEN3","18.83","0.46","-9.76"],["2026-10-09T00:35:00","ALTE.SFONDDLG1","19.09","1.19","-10.23"],["2026-10-09T00:35:00","ALTE.SFONDDLG2","19.09","1.19","-10.23"],["2026-10-09T00:35:00","ALTE.SFONDDLG3","19.09","1.19","-10.23"],["2026-10-09T00:35:00","ALTE.SFONDDLG4","19.09","1.19","-10.23"],["2026-10-09T00:35:00","ALTE.SHEB1","18.48","0.92","-10.57"],["2026-10-09T00:35:00","ALTE.SHEB2","18.48","0.92","-10.57"],["2026-10-09T00:35:00","ALTE.SHPSN.ARR","19.11","0.80","-9.82"],["2026-10-09T00:35:00","ALTE.SPRINGFD","18.97","1.20","-10.36"],["2026-10-09T00:35:00","ALTE.TOWNECT_1","17.63","-0.06","-10.44"],["2026-10-09T00:35:00","ALTE.TOWNECT_2","17.63","-0.06","-10.44"],["2026-10-09T00:35:00","ALTE.TOWNEST11","17.63","-0.06","-10.44"],["2026-10-09T00:35:00","ALTE.TOWNEST12","17.63","-0.06","-10.44"],["2026-10-09T00:35:00","ALTE.WAUTOMA","20.44","1.90","-9.59"],["2026-10-09T00:35:00","ALTE.WOOD.ESR","20.70","1.85","-9.28"],["2026-10-09T00:35:00","ALTE.WOODCTY","20.70","1.85","-9.28"],["2026-10-09T00:35:00","ALTE.WPPI_1.AZ","21.58","1.35","-7.90"],["2026-10-09T00:35:00","ALTE.WRIVS_CT1","17.71","-0.05","-10.37"],["2026-10-09T00:35:00","ALTE.WRIVS_CT2","17.71","-0.05","-10.37"],["2026-10-09T00:35:00","ALTE.WRIVS_ST1","17.69","-0.07","-10.37"],["2026-10-09T00:35:00","ALTE.WRIVS_ST2","17.69","-0.07","-10.37"],["2026-10-09T00:35:00","ALTW.8THST.ARR","22.33","0.08","-5.88"],["2026-10-09T00:35:00","ALTW.ADAMSADAM","17.58","-2.23","-8.32"],["2026-10-09T00:35:00","ALTW.ALTW","21.72","-0.81","-5.60"],["2026-10-09T00:35:00","ALTW.AMESWIND","0.00","-3.51","-24.62"],["2026-10-09T00:35:00","ALTW.ARMST.ARR","14.39","-3.22","-10.52"],["2026-10-09T00:35:00","ALTW.AZ","21.87","-0.80","-5.46"],["2026-10-09T00:35:00","ALTW.BART1AGR","16.30","-3.02","-8.81"],["2026-10-09T00:35:00","ALTW.BART1WPPI","16.30","-3.02","-8.81"],["2026-10-09T00:35:00","ALTW.BARTON2","16.30","-3.02","-8.81"],["2026-10-09T00:35:00","ALTW.BENT_TREE","17.27","-2.95","-7.91"],["2026-10-09T00:35:00","ALTW.BEPM.CBLD","19.34","-2.00","-6.79"],["2026-10-09T00:35:00","ALTW.BRLGTN1","23.00","0.72","-5.85"],["2026-10-09T00:35:00","ALTW.BRLGTN2","23.00","0.72","-5.85"],["2026-10-09T00:35:00","ALTW.BRLGTN3","23.00","0.72","-5.85"],["2026-10-09T00:35:00","ALTW.BRLGTN4","23.00","0.72","-5.85"],["2026-10-09T00:35:00","ALTW.BRLGTN5","22.97","0.65","-5.81"],["2026-10-09T00:35:00","ALTW.BROOKE1","14.33","-3.14","-10.66"],["2026-10-09T00:35:00","ALTW.BVR.ARR","20.37","-0.10","-7.66"],["2026-10-09T00:35:00","ALTW.CC.EMERY1","14.89","-3.19","-10.05"],["2026-10-09T00:35:00","ALTW.CC.EMERY2","14.89","-3.19","-10.05"],["2026-10-09T00:35:00","ALTW.CC.MGS1","-8.23","-3.70","-32.66"],["2026-10-09T00:35:00","ALTW.CC.MGS2","-8.17","-3.64","-32.66"],["2026-10-09T00:35:00","ALTW.CERROG1","14.57","-3.30","-10.26"],["2026-10-09T00:35:00","ALTW.CMMPA.MTL","15.34","-3.30","-9.49"],["2026-10-09T00:35:00","ALTW.CMMPA.SPR","16.16","-2.55","-9.42"],["2026-10-09T00:35:00","ALTW.CMMPA.WIN","15.17","-3.46","-9.50"],["2026-10-09T00:35:00","ALTW.CRLK2WPL","15.18","-3.65","-9.30"],["2026-10-09T00:35:00","ALTW.CRLK3CWL2","15.18","-3.65","-9.30"],["2026-10-09T00:35:00","AMMO.WVPA","28.84","0.71","0.00"],["2026-10-09T00:35:00","AMMO.WVPA.CZML","28.84","0.71","0.00"],["2026-10-09T00:35:00","AMMO.WVPA.CZPG","28.84","0.71","0.00"],["2026-10-09T00:35:00","AMMO.WVPA_3.AZ","28.89","0.76","0.00"],["2026-10-09T00:35:00","AP","26.06","0.27","-2.34"],["2026-10-09T00:35:00","ARKANSAS.HUB","24.34","-1.16","-2.63"],["2026-10-09T00:35:00","BREC.AZ","29.46","1.33","0.00"],["2026-10-09T00:35:00","BREC.BREC","29.48","1.35","0.00"],["2026-10-09T00:35:00","BREC.CENTURY","29.31","1.18","0.00"],["2026-10-09T00:35:00","BREC.COLE.ARR","29.31","1.18","0.00"],["2026-10-09T00:35:00","BREC.DR.PADUC","28.73","0.60","0.00"],["2026-10-09T00:35:00","BREC.GREEN1","29.53","1.40","0.00"],["2026-10-09T00:35:00","BREC.GREEN2","29.53","1.40","0.00"],["2026-10-09T00:35:00","BREC.NIPS.GRSL","29.48","1.35","0.00"],["2026-10-09T00:35:00","BREC.PADUCAH1","28.73","0.60","0.00"],["2026-10-09T00:35:00","BREC.REIDCT","29.48","1.35","0.00"],["2026-10-09T00:35:00","BREC.SEBREE","29.53","1.40","0.00"],["2026-10-09T00:35:00","BREC.SEBREESO","29.53","1.40","0.00"],["2026-10-09T00:35:00","BREC.SEBREESO2","29.53","1.40","0.00"],["2026-10-09T00:35:00","BREC.SKILLMAN","29.46","1.33","0.00"],["2026-10-09T00:35:00","BREC.SMTH1.AMP","28.90","0.77","0.00"],["2026-10-09T00:35:00","BREC.SMTH2.AMP","28.90","0.77","0.00"],["2026-10-09T00:35:00","BREC.SMTH3.AMP","28.90","0.77","0.00"],["2026-10-09T00:35:00","BREC.UNBRIDLED","29.53","1.40","0.00"],["2026-10-09T00:35:00","BREC.WEIRSSO","29.37","1.24","0.00"],["2026-10-09T00:35:00","BREC.WILSON1","29.35","1.22","0.00"],["2026-10-09T00:35:00","CE","26.06","0.27","-2.34"],["2026-10-09T00:35:00","CE.CRETE.NU","0.90","0.17","-27.40"],["2026-10-09T00:35:00","CE.PSG1.IMEA","28.61","0.48","0.00"],["2026-10-09T00:35:00","CE.PSG1.N_PSG","28.61","0.48","0.00"],["2026-10-09T00:35:00","CE.PSG2.IMEA","28.61","0.48","0.00"],["2026-10-09T00:35:00","CE.PSG2.N_PSG","28.61","0.48","0.00"],["2026-10-09T00:35:00","CE.ZIONEC.MVP","15.68","0.17","-12.62"],["2026-10-09T00:35:00","CIN.08NOBSN1","36.11","1.15","6.83"],["2026-10-09T00:35:00","CIN.08NOBSN2","36.11","1.15","6.83"],["2026-10-09T00:35:00","CIN.AEPE12","32.99","1.30","3.56"],["2026-10-09T00:35:00","CIN.CAYCT.4","28.63","0.50","0.00"],["2026-10-09T00:35:00","CIN.CAYUGA.1","28.55","0.42","0.00"],["2026-10-09T00:35:00","CIN.CAYUGA.2","28.64","0.51","0.00"],["2026-10-09T00:35:00","CIN.CAYUGA.3","28.71","0.58","0.00"],["2026-10-09T00:35:00","CIN.CC.EDWIGCC","28.79","0.66","0.00"],["2026-10-09T00:35:00","CIN.CC.NOBSVIL","35.99","1.07","6.79"],["2026-10-09T00:35:00","CIN.CC.SUGRCK","28.26","0.13","0.00"],["2026-10-09T00:35:00","CIN.CONRSV.ARR","36.78","1.77","6.88"],["2026-10-09T00:35:00","CIN.CRANESOLAR","29.42","1.29","0.00"],["2026-10-09T00:35:00","CIN.CRSD","28.77","0.64","0.00"],["2026-10-09T00:35:00","CIN.CT.VERMN.1","28.65","0.52","0.00"],["2026-10-09T00:35:00","CIN.CT.VERMN.2","28.65","0.52","0.00"],["2026-10-09T00:35:00","CIN.CT.VERMN.3","28.65","0.52","0.00"],["2026-10-09T00:35:00","CIN.CT.VERMN.4","28.65","0.52","0.00"],["2026-10-09T00:35:00","CIN.CT.VERMN.5","28.65","0.52","0.00"],["2026-10-09T00:35:00","CIN.CT.VERMN.6","28.65","0.52","0.00"],["2026-10-09T00:35:00","CIN.CT.VERMN.7","28.65","0.52","0.00"],["2026-10-09T00:35:00","CIN.CT.VERMN.8","28.65","0.52","0.00"],["2026-10-09T00:35:00","CIN.CUSTOMER1","32.98","1.29","3.56"],["2026-10-09T00:35:00","CIN.DEI.AZ","32.99","1.30","3.56"],["2026-10-09T00:35:00","CIN.EDWCT1","28.79","0.66","0.00"],["2026-10-09T00:35:00","CIN.EDWCT2","28.79","0.66","0.00"],["2026-10-09T00:35:00","CIN.EDWST","28.79","0.66","0.00"],["2026-10-09T00:35:00","CIN.EMRLDGRNS","38.13","0.91","9.09"],["2026-10-09T00:35:00","CIN.ESR.ATTBRY","30.06","1.93","0.00"],["2026-10-09T00:35:00","CIN.ESR.CRANE","29.42","1.29","0.00"],["2026-10-09T00:35:00","CIN.ESR.NABB","36.04","1.57","6.34"],["2026-10-09T00:35:00","CIN.ESR.WILIAM","36.24","1.70","6.41"],["2026-10-09T00:35:00","CIN.GALGHR.ARR","29.53","1.40","0.00"],["2026-10-09T00:35:00","CIN.GIB5.WVPA","28.81","0.68","0.00"],["2026-10-09T00:35:00","CIN.GIBSON.1","28.80","0.67","0.00"],["2026-10-09T00:35:00","CIN.GIBSON.2","28.83","0.70","0.00"],["2026-10-09T00:35:00","CIN.GIBSON.3","28.83","0.70","0.00"],["2026-10-09T00:35:00","CIN.GIBSON.4","28.83","0.70","0.00"],["2026-10-09T00:35:00","CIN.GIBSON.5","28.81","0.68","0.00"],["2026-10-09T00:35:00","CIN.GRNTON.MVP","38.13","0.91","9.09"],["2026-10-09T00:35:00","CIN.HE.PSI","32.99","1.30","3.56"],["2026-10-09T00:35:00","CIN.HENRYCO.1","36.57","1.56","6.88"],["2026-10-09T00:35:00","CIN.HENRYCO.2","36.57","1.56","6.88"],["2026-10-09T00:35:00","CIN.HENRYCO.3","36.57","1.56","6.88"],["2026-10-09T00:35:00","CIN.HEPM_1.AZ","32.98","1.29","3.56"],["2026-10-09T00:35:00","CIN.HEPM_2.AZ","28.80","0.67","0.00"],["2026-10-09T00:35:00","CIN.HHILLS01","36.12","1.05","6.94"],["2026-10-09T00:35:00","CIN.LOGANOAKR","38.66","1.54","8.99"],["2026-10-09T00:35:00","CIN.MADISON.1","36.83","1.19","7.51"],["2026-10-09T00:35:00","CIN.MADISON.2","36.83","1.19","7.51"],["2026-10-09T00:35:00","CIN.MADISON.3","36.83","1.19","7.51"],["2026-10-09T00:35:00","CIN.MADISON.4","36.83","1.19","7.51"],["2026-10-09T00:35:00","CIN.MADISON.5","36.83","1.19","7.51"],["2026-10-09T00:35:00","CIN.MADISON.6","36.83","1.19","7.51"],["2026-10-09T00:35:00","CIN.MADISON.7","36.83","1.19","7.51"],["2026-10-09T00:35:00","CIN.MADISON.8","36.83","1.19","7.51"],["2026-10-09T00:35:00","CIN.MARKLND.1","36.33","1.46","6.74"],["2026-10-09T00:35:00","CIN.MARKLND.2","36.33","1.46","6.74"],["2026-10-09T00:35:00","CIN.MARKLND.3","36.33","1.46","6.74"],["2026-10-09T00:35:00","CIN.NIPS.APLSS","38.50","1.37","9.00"],["2026-10-09T00:35:00","CIN.NIPS.FRBNK","28.13","0.00","0.00"],["2026-10-09T00:35:00","CIN.NIPS.GBSNS","28.96","0.83","0.00"],["2026-10-09T00:35:00","CIN.NIPS.JRDCK","28.62","0.49","0.00"],["2026-10-09T00:35:00","CIN.NOBLEVL.3","35.93","1.03","6.77"],["2026-10-09T00:35:00","CIN.NOBLEVL.4","35.93","1.03","6.77"],["2026-10-09T00:35:00","DECO.PUTNMP11","39.93","2.02","9.78"],["2026-10-09T00:35:00","DECO.RPSN3.MVP","38.25","0.33","9.79"],["2026-10-09T00:35:00","DECO.RPSON.MVP","38.24","0.32","9.79"],["2026-10-09T00:35:00","DECO.RRP11","38.35","0.70","9.52"],["2026-10-09T00:35:00","DECO.S.CASTLE","38.42","0.70","9.59"],["2026-10-09T00:35:00","DECO.SANDU.MVP","38.20","0.38","9.69"],["2026-10-09T00:35:00","DECO.SELC","38.57","0.85","9.59"],["2026-10-09T00:35:00","DECO.SESA","38.57","0.85","9.59"],["2026-10-09T00:35:00","DECO.SIGEL1","38.16","0.24","9.79"],["2026-10-09T00:35:00","DECO.SLOES11","38.34","0.68","9.53"],["2026-10-09T00:35:00","DECO.STCLA.ARR","37.75","0.08","9.54"],["2026-10-09T00:35:00","DECO.STCLP11","37.88","0.18","9.57"],["2026-10-09T00:35:00","DECO.SUPP111","38.78","1.05","9.60"],["2026-10-09T00:35:00","DECO.SUPP112","38.78","1.05","9.60"],["2026-10-09T00:35:00","DECO.SUPP113","38.78","1.05","9.60"],["2026-10-09T00:35:00","DECO.SUPP114","38.78","1.05","9.60"],["2026-10-09T00:35:00","DECO.TRNCNL9","38.30","0.64","9.53"],["2026-10-09T00:35:00","DECO.TURTLE1","38.16","0.24","9.79"],["2026-10-09T00:35:00","DECO.TURTLE2","38.16","0.24","9.79"],["2026-10-09T00:35:00","DECO.TUSCOLA2","38.99","0.91","9.95"],["2026-10-09T00:35:00","DECO.VOYAGER1","38.90","1.11","9.66"],["2026-10-09T00:35:00","DECO.WILMTP11","39.33","1.42","9.78"],["2026-10-09T00:35:00","DECO.WPSA","38.57","0.85","9.59"],["2026-10-09T00:35:00","DEOK","26.06","0.27","-2.34"],["2026-10-09T00:35:00","DLCO","26.06","0.27","-2.34"],["2026-10-09T00:35:00","DMGEN1.AGG","28.56","0.43","0.00"],["2026-10-09T00:35:00","DMGEN2.AGG","28.56","0.43","0.00"],["2026-10-09T00:35:00","DMGEN4.AGG","28.56","0.43","0.00"],["2026-10-09T00:35:00","DPC.ABS","17.95","-1.98","-8.20"],["2026-10-09T00:35:00","DPC.AEPE9","20.14","0.21","-8.20"],["2026-10-09T00:35:00","DPC.APPLRV.SLR","19.54","0.19","-8.78"],["2026-10-09T00:35:00","DPC.AZ","20.06","0.15","-8.22"],["2026-10-09T00:35:00","DPC.DPC","20.18","0.26","-8.21"],["2026-10-09T00:35:00","DPC.EDNF","22.51","0.26","-5.88"],["2026-10-09T00:35:00","DPC.EKM1","19.57","0.57","-9.13"],["2026-10-09T00:35:00","DPC.EKM2","19.57","0.57","-9.13"],["2026-10-09T00:35:00","DPC.FILMOR.SLR","18.85","-1.61","-7.67"],["2026-10-09T00:35:00","DPC.FLAMBEAU","20.68","1.77","-9.22"],["2026-10-09T00:35:00","DPC.GENOA3","21.21","0.46","-7.38"],["2026-10-09T00:35:00","DPC.HRTL.SIMIN","16.45","-2.75","-8.93"],["2026-10-09T00:35:00","DPC.JPM","19.77","-0.33","-8.03"],["2026-10-09T00:35:00","DPC.LAKEMILLS","16.51","-2.74","-8.88"],["2026-10-09T00:35:00","DPC.MCNEILUS2","17.55","-2.30","-8.28"],["2026-10-09T00:35:00","DPC.NSPLOAD","22.26","2.74","-8.61"],["2026-10-09T00:35:00","DPC.NSPP_1.AZ","22.33","2.89","-8.69"],["2026-10-09T00:35:00","DPC.NWEC.AZ","19.65","0.35","-8.83"],["2026-10-09T00:35:00","DPC.NWELOAD","19.65","0.35","-8.83"],["2026-10-09T00:35:00","DPC.STNMAN.ARR","21.76","0.39","-6.76"],["2026-10-09T00:35:00","DPC.TIMBERLNTR","20.98","1.85","-9.00"],["2026-10-09T00:35:00","DPC.WINNEBAGO","15.69","-3.38","-9.06"],["2026-10-09T00:35:00","DPL","26.06","0.27","-2.34"],["2026-10-09T00:35:00","DUK","29.53","0.81","0.59"],["2026-10-09T00:35:00","EAI.AECC_1.AZ","25.15","-0.20","-2.78"],["2026-10-09T00:35:00","EAI.AECCHYDRO2","25.75","0.27","-2.65"],["2026-10-09T00:35:00","EAI.AECCHYDRO9","23.57","-1.91","-2.65"],["2026-10-09T00:35:00","EAI.AECCLD","25.16","-0.18","-2.79"],["2026-10-09T00:35:00","EAI.AECCMCCLLN","24.29","-1.19","-2.65"],["2026-10-09T00:35:00","EAI.AECCMGVCT1","23.45","-2.03","-2.65"],["2026-10-09T00:35:00","EAI.AECCMGVCT2","23.45","-2.03","-2.65"],["2026-10-09T00:35:00","EAI.AECCMGVMST","23.45","-2.03","-2.65"],["2026-10-09T00:35:00","EAI.AECCOSWCT1","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.AECCOSWCT2","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.AECCOSWCT3","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.AECCOSWCT4","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.AECCOSWCT5","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.AECCOSWCT6","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.AECCOSWCT7","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.AECCOSWST1","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.AECCOSWST2","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.AECCWCSOL","25.31","-0.17","-2.65"],["2026-10-09T00:35:00","EAI.ANO1","23.07","-2.41","-2.65"],["2026-10-09T00:35:00","EAI.ANO2","23.12","-2.36","-2.65"],["2026-10-09T00:35:00","EAI.ARSNC1.ARR","23.76","-1.72","-2.65"],["2026-10-09T00:35:00","EAI.BIGCYP120","26.23","0.75","-2.65"],["2026-10-09T00:35:00","EAI.BIGCYP20","26.23","0.75","-2.65"],["2026-10-09T00:35:00","EAI.BIGCYP40","26.23","0.75","-2.65"],["2026-10-09T00:35:00","EAI.BLAKELY1","24.33","-1.15","-2.65"],["2026-10-09T00:35:00","EAI.BLAKELY2","24.33","-1.15","-2.65"],["2026-10-09T00:35:00","EAI.BUBALD","23.93","-1.55","-2.65"],["2026-10-09T00:35:00","EAI.CARPNTR_1","24.26","-1.22","-2.65"],["2026-10-09T00:35:00","EAI.CARPNTR_2","24.26","-1.22","-2.65"],["2026-10-09T00:35:00","EAI.CC.AECCMGV","23.45","-2.03","-2.65"],["2026-10-09T00:35:00","EAI.CC.AECCOSW","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.CC.BLAKLY","24.33","-1.15","-2.65"],["2026-10-09T00:35:00","EAI.CC.DEGRAY","24.19","-1.29","-2.65"],["2026-10-09T00:35:00","EAI.CC.DELL","25.99","0.51","-2.65"],["2026-10-09T00:35:00","EAI.CC.HT_SPR1","24.13","-1.35","-2.65"],["2026-10-09T00:35:00","EAI.CC.PBENRGY","23.65","-1.83","-2.65"],["2026-10-09T00:35:00","EAI.CC.UPS1","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.CC.UPS2","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.CC.UPS3","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.CC.UPS4","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.CHLK1","26.27","0.79","-2.65"],["2026-10-09T00:35:00","EAI.CHLK2","26.27","0.79","-2.65"],["2026-10-09T00:35:00","EAI.CHLK3","26.27","0.79","-2.65"],["2026-10-09T00:35:00","EAI.CLKS","26.14","0.66","-2.65"],["2026-10-09T00:35:00","GRE.NSP","18.15","-1.73","-8.25"],["2026-10-09T00:35:00","GRE.NSP.CXS","18.69","-1.24","-8.20"],["2026-10-09T00:35:00","GRE.NSP.GREC","18.22","-1.55","-8.36"],["2026-10-09T00:35:00","GRE.NSPP_1.AZ","17.34","-2.60","-8.19"],["2026-10-09T00:35:00","GRE.ORMATHR","15.06","-3.60","-9.47"],["2026-10-09T00:35:00","GRE.PRINC1","19.53","-0.50","-8.10"],["2026-10-09T00:35:00","GRE.PRINC2","19.53","-0.50","-8.10"],["2026-10-09T00:35:00","GRE.PVLYGR1","19.70","-1.34","-7.09"],["2026-10-09T00:35:00","GRE.PVLYGR2","19.70","-1.34","-7.09"],["2026-10-09T00:35:00","GRE.PVLYGR3","19.70","-1.34","-7.09"],["2026-10-09T00:35:00","GRE.REC","16.37","-3.51","-8.25"],["2026-10-09T00:35:00","GRE.REC.CC1_AC","16.33","-3.55","-8.25"],["2026-10-09T00:35:00","GRE.REC.CC1_DC","18.28","-1.70","-8.15"],["2026-10-09T00:35:00","GRE.REC.CC2_AC","16.33","-3.55","-8.25"],["2026-10-09T00:35:00","GRE.REC.CC2_DC","18.28","-1.70","-8.15"],["2026-10-09T00:35:00","GRE.REC.DATA","16.34","-3.54","-8.25"],["2026-10-09T00:35:00","GRE.REC.DCLOSS","16.33","-3.55","-8.25"],["2026-10-09T00:35:00","GRE.ROCKLAKE","20.25","0.17","-8.05"],["2026-10-09T00:35:00","GRE.SMP","21.18","0.93","-7.88"],["2026-10-09T00:35:00","GRE.SMP.GRE","18.36","-1.49","-8.28"],["2026-10-09T00:35:00","GRE.STANT.ARR","16.27","-3.59","-8.27"],["2026-10-09T00:35:00","GRE.STBON1","18.57","-1.51","-8.05"],["2026-10-09T00:35:00","GRE.TEA_1.AZ","20.85","0.66","-7.94"],["2026-10-09T00:35:00","GRE.TRIMTTRIM","15.24","-3.51","-9.38"],["2026-10-09T00:35:00","GRE.WILM","16.82","-2.74","-8.57"],["2026-10-09T00:35:00","HE.07LCPGEN1","29.59","1.46","0.00"],["2026-10-09T00:35:00","HE.07LCPGEN2","29.59","1.46","0.00"],["2026-10-09T00:35:00","HE.07LCPGEN3","29.59","1.46","0.00"],["2026-10-09T00:35:00","HE.07LCPGEN4","29.59","1.46","0.00"],["2026-10-09T00:35:00","HE.07LCPGEN5","29.59","1.46","0.00"],["2026-10-09T00:35:00","HE.07LCPGEN6","29.59","1.46","0.00"],["2026-10-09T00:35:00","HE.CIN","30.82","1.38","1.31"],["2026-10-09T00:35:00","HE.ESR.FLETCH","36.53","1.74","6.66"],["2026-10-09T00:35:00","HE.GIL01","28.04","-0.09","0.00"],["2026-10-09T00:35:00","HE.HE","31.87","1.39","2.35"],["2026-10-09T00:35:00","HE.HEIRLOOMSLR","29.03","0.90","0.00"],["2026-10-09T00:35:00","HE.MEROM_AUX","28.06","-0.07","0.00"],["2026-10-09T00:35:00","HE.MEROM_CH1","28.06","-0.07","0.00"],["2026-10-09T00:35:00","HE.MEROM_CH2","28.06","-0.07","0.00"],["2026-10-09T00:35:00","HE.MEROM1","28.04","-0.09","0.00"],["2026-10-09T00:35:00","HE.MEROM2","28.04","-0.09","0.00"],["2026-10-09T00:35:00","HE.OSPR_PT","28.10","-0.03","0.00"],["2026-10-09T00:35:00","HE.RATTS.ARR","28.94","0.81","0.00"],["2026-10-09T00:35:00","HE.RATTS1SLR","29.03","0.90","0.00"],["2026-10-09T00:35:00","HE.SIGW","30.39","2.26","0.00"],["2026-10-09T00:35:00","HE.WORTH1","28.33","0.20","0.00"],["2026-10-09T00:35:00","HE.WORTH2","28.33","0.20","0.00"],["2026-10-09T00:35:00","HE.WORTH3","28.33","0.20","0.00"],["2026-10-09T00:35:00","HE.WORTH4","28.33","0.20","0.00"],["2026-10-09T00:35:00","HMPL.HMPL_1.AZ","29.88","1.75","0.00"],["2026-10-09T00:35:00","HMPL.HMPLOAD","29.88","1.75","0.00"],["2026-10-09T00:35:00","HMPL.SOLAR","29.92","1.79","0.00"],["2026-10-09T00:35:00","HMPL.SOLARLOAD","29.92","1.79","0.00"],["2026-10-09T00:35:00","ILGEN1.AGG","28.29","0.16","0.00"],["2026-10-09T00:35:00","ILGEN10.AGG","28.29","0.16","0.00"],["2026-10-09T00:35:00","ILGEN2.AGG","28.29","0.16","0.00"],["2026-10-09T00:35:00","ILGEN3.AGG","28.46","0.33","0.00"],["2026-10-09T00:35:00","ILGEN4.AGG","19.25","0.50","-9.38"],["2026-10-09T00:35:00","ILLINOIS.HUB","26.61","0.35","-1.87"],["2026-10-09T00:35:00","INDIANA.HUB","34.37","1.44","4.80"],["2026-10-09T00:35:00","INDN","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","IPL.16EVCT7","34.67","0.11","6.43"],["2026-10-09T00:35:00","IPL.16EVCT8","34.67","0.11","6.43"],["2026-10-09T00:35:00","IPL.16EVST9","34.70","0.14","6.43"],["2026-10-09T00:35:00","IPL.16GEOR11G","35.85","1.27","6.45"],["2026-10-09T00:35:00","IPL.16GEOR22G","35.85","1.27","6.45"],["2026-10-09T00:35:00","IPL.16GEOR33G","35.85","1.27","6.45"],["2026-10-09T00:35:00","IPL.16GEOR44G","35.66","1.08","6.45"],["2026-10-09T00:35:00","IPL.16PETE.AGG","28.84","0.71","0.00"],["2026-10-09T00:35:00","IPL.16PETEE3","28.84","0.71","0.00"],["2026-10-09T00:35:00","IPL.16PETEE4","28.88","0.75","0.00"],["2026-10-09T00:35:00","IPL.16STOC4C4","35.80","1.22","6.45"],["2026-10-09T00:35:00","IPL.16STOC5C5","35.80","1.22","6.45"],["2026-10-09T00:35:00","IPL.16STOT.AGG","35.68","1.09","6.46"],["2026-10-09T00:35:00","IPL.16STOU5O5","35.65","1.06","6.46"],["2026-10-09T00:35:00","IPL.16STOU6O6","35.71","1.12","6.46"],["2026-10-09T00:35:00","IPL.16STOU7O7","35.80","1.21","6.46"],["2026-10-09T00:35:00","IPL.16STOUCC6","35.80","1.22","6.45"],["2026-10-09T00:35:00","IPL.16STOUTR1","35.80","1.21","6.46"],["2026-10-09T00:35:00","IPL.16SYST.AGG","30.76","0.81","1.82"],["2026-10-09T00:35:00","IPL.AZ","35.76","1.26","6.37"],["2026-10-09T00:35:00","IPL.CC.IPLEV01","34.68","0.12","6.43"],["2026-10-09T00:35:00","IPL.HE","34.92","0.74","6.05"],["2026-10-09T00:35:00","IPL.HEPM_1.AZ","34.92","0.74","6.05"],["2026-10-09T00:35:00","IPL.IPL","35.76","1.26","6.37"],["2026-10-09T00:35:00","IPL.PEC01","28.88","0.75","0.00"],["2026-10-09T00:35:00","IPL.PIKECB01","28.80","0.67","0.00"],["2026-10-09T00:35:00","IPL.STOU3.ARR","35.78","1.19","6.46"],["2026-10-09T00:35:00","IPL.WVPA","35.76","1.26","6.37"],["2026-10-09T00:35:00","IPL.WVPA.BNDOM","35.92","1.36","6.43"],["2026-10-09T00:35:00","KACY","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","KCPL","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","LAFA.AZ","25.17","-0.31","-2.65"],["2026-10-09T00:35:00","LAFA.HARGIS1","25.24","-0.24","-2.65"],["2026-10-09T00:35:00","LAFA.HARGIS2","25.24","-0.24","-2.65"],["2026-10-09T00:35:00","LAFA.LABBE1","25.03","-0.45","-2.65"],["2026-10-09T00:35:00","LAFA.LABBE2","25.03","-0.45","-2.65"],["2026-10-09T00:35:00","MGE.DRR.DG07","20.17","1.11","-9.07"],["2026-10-09T00:35:00","MGE.DRR.DG08","20.17","1.11","-9.07"],["2026-10-09T00:35:00","MGE.DRR.DG09","20.17","1.11","-9.07"],["2026-10-09T00:35:00","MGE.DRR.DG10","20.17","1.11","-9.07"],["2026-10-09T00:35:00","MGE.HERMSDORF","20.11","1.25","-9.27"],["2026-10-09T00:35:00","MGE.HKP_ESR1","19.98","0.74","-8.89"],["2026-10-09T00:35:00","MGE.JOUCOLUM1","18.85","0.61","-9.89"],["2026-10-09T00:35:00","MGE.JOUCOLUM2","18.84","0.60","-9.89"],["2026-10-09T00:35:00","MGE.LRRGTOT","19.85","1.93","-10.21"],["2026-10-09T00:35:00","MGE.MGE","20.15","1.10","-9.08"],["2026-10-09T00:35:00","MGE.MOREY","20.02","0.78","-8.89"],["2026-10-09T00:35:00","MGE.OBRIEN_N","19.90","0.87","-9.10"],["2026-10-09T00:35:00","MGE.OBRIEN_S","19.90","0.87","-9.10"],["2026-10-09T00:35:00","MGE.OBRIEN_W","19.70","0.80","-9.23"],["2026-10-09T00:35:00","MGE.PINE_HILL","20.20","0.79","-8.72"],["2026-10-09T00:35:00","MGE.SIX_MILE","19.98","0.74","-8.89"],["2026-10-09T00:35:00","MGE.SSD_ESR1","19.70","0.80","-9.23"],["2026-10-09T00:35:00","MGE.SSD_ESR2","19.70","0.80","-9.23"],["2026-10-09T00:35:00","MGE.SSD_SLR1","19.70","0.80","-9.23"],["2026-10-09T00:35:00","MGE.SSD_SLR2","19.70","0.80","-9.23"],["2026-10-09T00:35:00","MGE.STRIX","19.70","0.80","-9.23"],["2026-10-09T00:35:00","MGE.TYTO","20.03","1.02","-9.12"],["2026-10-09T00:35:00","MGE.WCCF","20.30","1.20","-9.03"],["2026-10-09T00:35:00","MGE.WMARIN034","20.57","2.51","-10.07"],["2026-10-09T00:35:00","MGE.WMD_ESR1","19.87","0.63","-8.89"],["2026-10-09T00:35:00","MHEB","20.64","-0.58","-6.91"],["2026-10-09T00:35:00","MHEB_EAR","21.38","0.17","-6.92"],["2026-10-09T00:35:00","MICHIGAN.HUB","38.78","0.78","9.87"],["2026-10-09T00:35:00","MINN.HUB","18.76","-1.18","-8.19"],["2026-10-09T00:35:00","MIUP.ARCP","21.24","3.12","-10.01"],["2026-10-09T00:35:00","MIUP.BRULEGHYD","20.57","2.39","-9.95"],["2026-10-09T00:35:00","MIUP.CHALKHILL","20.50","2.41","-10.04"],["2026-10-09T00:35:00","MIUP.CLOV","21.24","3.12","-10.01"],["2026-10-09T00:35:00","MIUP.CLVHDRTN1","20.32","2.20","-10.01"],["2026-10-09T00:35:00","MIUP.DETRDBN1","22.74","4.62","-10.01"],["2026-10-09T00:35:00","MIUP.DFTR13N1","20.81","2.69","-10.01"],["2026-10-09T00:35:00","MIUP.FAIRBNKS1","20.41","2.29","-10.01"],["2026-10-09T00:35:00","MIUP.GARSPV1","20.59","2.47","-10.01"],["2026-10-09T00:35:00","MIUP.GARSPV2","20.59","2.47","-10.01"],["2026-10-09T00:35:00","MIUP.GARWND1","20.59","2.47","-10.01"],["2026-10-09T00:35:00","MIUP.GARWND2","20.59","2.47","-10.01"],["2026-10-09T00:35:00","MIUP.KUESTER11","21.12","2.99","-10.00"],["2026-10-09T00:35:00","MIUP.KUESTER12","21.12","2.99","-10.00"],["2026-10-09T00:35:00","MIUP.KUESTER13","21.12","2.99","-10.00"],["2026-10-09T00:35:00","MIUP.KUESTER14","21.12","2.99","-10.00"],["2026-10-09T00:35:00","MIUP.KUESTER25","21.10","2.97","-10.00"],["2026-10-09T00:35:00","MIUP.KUESTER26","21.10","2.97","-10.00"],["2026-10-09T00:35:00","MIUP.KUESTER27","21.10","2.97","-10.00"],["2026-10-09T00:35:00","MIUP.LITTLQUIN","20.43","2.30","-10.00"],["2026-10-09T00:35:00","MIUP.MAGAZESH","20.16","2.04","-10.01"],["2026-10-09T00:35:00","MIUP.MANSTQN1","21.14","3.02","-10.01"],["2026-10-09T00:35:00","MIUP.MARQ","21.40","3.27","-10.00"],["2026-10-09T00:35:00","MIUP.MICHIGMF","20.55","2.37","-9.95"],["2026-10-09T00:35:00","MIUP.MIHM11","22.23","4.09","-9.99"],["2026-10-09T00:35:00","MIUP.MIHM12","22.23","4.09","-9.99"],["2026-10-09T00:35:00","MIUP.MIHM13","22.23","4.09","-9.99"],["2026-10-09T00:35:00","MIUP.NEWQUINES","20.47","2.34","-10.00"],["2026-10-09T00:35:00","MIUP.NWLB","21.79","3.67","-10.01"],["2026-10-09T00:35:00","MIUP.PEAVYFALL","20.55","2.39","-9.97"],["2026-10-09T00:35:00","MIUP.PRESQ.ARR","20.92","2.79","-10.00"],["2026-10-09T00:35:00","MIUP.RBRTS.ARR","21.79","3.67","-10.01"],["2026-10-09T00:35:00","MIUP.RNGD_SLR","20.73","2.61","-10.01"],["2026-10-09T00:35:00","MIUP.TILDEN","21.58","3.45","-10.00"],["2026-10-09T00:35:00","MIUP.TWINFALLS","20.44","2.31","-10.00"],["2026-10-09T00:35:00","MIUP.UMERC","20.78","2.64","-9.99"],["2026-10-09T00:35:00","MIUP.WEPM","20.95","2.72","-9.90"],["2026-10-09T00:35:00","MIUP.WHITERAPD","20.41","2.32","-10.04"],["2026-10-09T00:35:00","MIUP.WOLV","22.16","3.94","-9.91"],["2026-10-09T00:35:00","MIUP.WPPI","20.91","2.77","-9.99"],["2026-10-09T00:35:00","MIUP.WPSE","20.77","2.63","-9.99"],["2026-10-09T00:35:00","MOGEN1.AGG","27.74","-0.39","0.00"],["2026-10-09T00:35:00","MOGEN2.AGG","28.41","0.28","0.00"],["2026-10-09T00:35:00","MP.AEPE14","19.53","-1.08","-7.52"],["2026-10-09T00:35:00","MP.AEPE20","19.53","-1.08","-7.52"],["2026-10-09T00:35:00","MP.AEPE50","19.53","-1.08","-7.52"],["2026-10-09T00:35:00","MP.AZ","20.39","-0.31","-7.43"],["2026-10-09T00:35:00","MP.BISON1","16.16","-3.69","-8.28"],["2026-10-09T00:35:00","MP.BISON5","16.16","-3.69","-8.28"],["2026-10-09T00:35:00","MP.BLNCHR123","19.45","-1.04","-7.64"],["2026-10-09T00:35:00","MP.BOS233","19.19","-1.76","-7.18"],["2026-10-09T00:35:00","MP.DLPLOAD","20.52","0.99","-8.60"],["2026-10-09T00:35:00","MP.DR.JFK","19.53","-1.08","-7.52"],["2026-10-09T00:35:00","MP.FONDLA1","20.38","0.16","-7.91"],["2026-10-09T00:35:00","MP.G_ULLIN.WND","16.16","-3.69","-8.28"],["2026-10-09T00:35:00","MP.HIBBAR3","20.36","0.21","-7.98"],["2026-10-09T00:35:00","MP.HIBBAR4","20.43","0.28","-7.98"],["2026-10-09T00:35:00","MP.HPUGEN356","20.07","-0.93","-7.13"],["2026-10-09T00:35:00","MP.HPULOAD","20.07","-0.93","-7.13"],["2026-10-09T00:35:00","MP.HVDCE","20.22","0.04","-7.95"],["2026-10-09T00:35:00","MP.HVDCW","16.16","-3.69","-8.28"],["2026-10-09T00:35:00","MP.LASKIN1","20.81","-0.11","-7.21"],["2026-10-09T00:35:00","MP.LASKIN2","20.81","-0.11","-7.21"],["2026-10-09T00:35:00","MP.MP","20.43","-0.29","-7.41"],["2026-10-09T00:35:00","MP.MP_BOS4","19.19","-1.76","-7.18"],["2026-10-09T00:35:00","MP.MPM_1.AZ","20.07","-0.93","-7.13"],["2026-10-09T00:35:00","MP.MPM_2.AZ","20.07","-0.93","-7.13"],["2026-10-09T00:35:00","NSP.MINVLY.MVP","15.97","-3.53","-8.63"],["2026-10-09T00:35:00","NSP.MMPA","18.52","-1.52","-8.09"],["2026-10-09T00:35:00","NSP.MMPA.BOGWF","18.58","-1.16","-8.39"],["2026-10-09T00:35:00","NSP.MMPA.FEP","17.58","-2.41","-8.14"],["2026-10-09T00:35:00","NSP.MMPA.WWF","14.64","-4.17","-9.32"],["2026-10-09T00:35:00","NSP.MMPA_1.AZ","18.52","-1.52","-8.09"],["2026-10-09T00:35:00","NSP.MMU_1.AZ","16.08","-3.29","-8.76"],["2026-10-09T00:35:00","NSP.MNDAK.WND","14.69","-4.57","-8.87"],["2026-10-09T00:35:00","NSP.MNTCEL1","18.36","-1.67","-8.10"],["2026-10-09T00:35:00","NSP.MOR1_IBR","-0.67","-4.93","-23.87"],["2026-10-09T00:35:00","NSP.MORAINE2","-0.67","-4.93","-23.87"],["2026-10-09T00:35:00","NSP.MRES","16.51","-2.87","-8.75"],["2026-10-09T00:35:00","NSP.MRES.MWF","15.64","-3.69","-8.80"],["2026-10-09T00:35:00","NSP.MRES_5.AZ","19.03","-0.71","-8.39"],["2026-10-09T00:35:00","NSP.MRES_6.AZ","18.94","-0.83","-8.36"],["2026-10-09T00:35:00","NSP.NCP.AZ","20.59","1.43","-8.97"],["2026-10-09T00:35:00","NSP.NCPLOAD","20.59","1.43","-8.97"],["2026-10-09T00:35:00","NSP.NEW_PNEW_","18.83","-1.18","-8.12"],["2026-10-09T00:35:00","NSP.NOBLE.CWS1","0.00","-4.00","-24.13"],["2026-10-09T00:35:00","NSP.NOBLE.CWS2","0.00","-4.00","-24.13"],["2026-10-09T00:35:00","NSP.NOBLES.WND","0.00","-4.00","-24.13"],["2026-10-09T00:35:00","NSP.NOBLES2.MP","-0.35","-4.40","-24.08"],["2026-10-09T00:35:00","NSP.NORTHN.WND","-0.68","-4.94","-23.87"],["2026-10-09T00:35:00","NSP.NSP","18.76","-1.01","-8.36"],["2026-10-09T00:35:00","NSP.NSPG_1.AZ","16.67","-2.74","-8.72"],["2026-10-09T00:35:00","NSP.NSPG_2.AZ","17.07","-2.30","-8.76"],["2026-10-09T00:35:00","NSP.NSTARSOLAR","18.72","-1.05","-8.36"],["2026-10-09T00:35:00","NSP.NU","17.13","-2.19","-8.81"],["2026-10-09T00:35:00","NSP.NU.AZ","17.13","-2.19","-8.81"],["2026-10-09T00:35:00","NSP.NULM.4GT","17.14","-2.18","-8.81"],["2026-10-09T00:35:00","NSP.NULM.5GT","17.14","-2.18","-8.81"],["2026-10-09T00:35:00","NSP.NULM.6GT","17.14","-2.18","-8.81"],["2026-10-09T00:35:00","NSP.NULM.7GT","17.14","-2.18","-8.81"],["2026-10-09T00:35:00","NSP.NWEC.AZ","20.36","0.32","-8.09"],["2026-10-09T00:35:00","NSP.NWELOAD","20.36","0.32","-8.09"],["2026-10-09T00:35:00","NSP.OAKLKE_IBR","14.71","-4.57","-8.85"],["2026-10-09T00:35:00","NSP.ODELL.WND","15.24","-3.53","-9.36"],["2026-10-09T00:35:00","NSP.OTP","15.47","-3.90","-8.76"],["2026-10-09T00:35:00","NSP.OTPW_1.AZ","15.47","-3.90","-8.76"],["2026-10-09T00:35:00","NSP.OWATON_SIG","18.38","-1.52","-8.23"],["2026-10-09T00:35:00","NSP.OWATONA_7","18.38","-1.52","-8.23"],["2026-10-09T00:35:00","NSP.PRISL1","18.35","-1.49","-8.29"],["2026-10-09T00:35:00","NSP.PRISL1_LD","18.35","-1.49","-8.29"],["2026-10-09T00:35:00","NSP.PRISL2","18.23","-1.61","-8.29"],["2026-10-09T00:35:00","NSP.PRISL2_LD","18.23","-1.61","-8.29"],["2026-10-09T00:35:00","NSP.PROSE","15.16","-3.73","-9.24"],["2026-10-09T00:35:00","NSP.PVALEY.WND","19.70","-1.34","-7.09"],["2026-10-09T00:35:00","NSP.RAETNA.WND","-0.67","-4.93","-23.87"],["2026-10-09T00:35:00","NSP.RAPID.ARR","16.13","-2.90","-9.10"],["2026-10-09T00:35:00","NSP.REDPINE","15.55","-3.80","-8.78"],["2026-10-09T00:35:00","NSP.REDWIN1","18.65","-1.24","-8.24"],["2026-10-09T00:35:00","NSP.REDWIN2","18.65","-1.24","-8.24"],["2026-10-09T00:35:00","NSP.RIVRSDCT10","18.75","-1.18","-8.20"],["2026-10-09T00:35:00","NSP.RIVRSDCT9","18.75","-1.18","-8.20"],["2026-10-09T00:35:00","NSP.RIVRSDST7","18.75","-1.18","-8.20"],["2026-10-09T00:35:00","NSP.ROCKRIDG1","14.33","-4.61","-9.19"],["2026-10-09T00:35:00","NSP.RWF__1_QS","16.35","-3.07","-8.71"],["2026-10-09T00:35:00","NSP.RWF__2","16.35","-3.07","-8.71"],["2026-10-09T00:35:00","NSP.S_RIDGE1","14.33","-4.61","-9.19"],["2026-10-09T00:35:00","NSP.SARTELL","18.82","-1.35","-7.96"],["2026-10-09T00:35:00","NSP.SHAKOBIO1","18.57","-1.49","-8.07"],["2026-10-09T00:35:00","NSP.SHERC1.SLR","18.50","-1.54","-8.09"],["2026-10-09T00:35:00","NSP.SHERC2.SLR","18.50","-1.54","-8.09"],["2026-10-09T00:35:00","NSP.SHERC3.SLR","18.50","-1.54","-8.09"],["2026-10-09T00:35:00","NSP.SHERCO.3","18.50","-1.54","-8.09"],["2026-10-09T00:35:00","NSP.SHERCO1","18.45","-1.59","-8.09"],["2026-10-09T00:35:00","NSP.SMP","18.24","-1.54","-8.35"],["2026-10-09T00:35:00","NSP.SMPM.S3","18.50","-1.54","-8.09"],["2026-10-09T00:35:00","NSP.SPGSPG1","18.41","-1.50","-8.22"],["2026-10-09T00:35:00","NSP.ST_PETER","16.96","-2.18","-8.99"],["2026-10-09T00:35:00","NSP.STCLOUD1","18.80","-1.36","-7.97"],["2026-10-09T00:35:00","NSP.STCRO","19.07","-0.44","-8.62"],["2026-10-09T00:35:00","NSP.STJM_1.AZ","15.77","-2.93","-9.43"],["2026-10-09T00:35:00","NSP.STONERAY","-0.68","-4.94","-23.87"],["2026-10-09T00:35:00","NSP.TEA_1.AZ","18.26","-1.53","-8.34"],["2026-10-09T00:35:00","NSP.UILK1","14.20","-4.84","-9.09"],["2026-10-09T00:35:00","NSP.UOFMGEN1","18.80","-1.13","-8.20"],["2026-10-09T00:35:00","NSP.UOFMGEN2","18.73","-1.19","-8.21"],["2026-10-09T00:35:00","NSP.UPLS_1.AZ","18.50","-1.45","-8.18"],["2026-10-09T00:35:00","NSP.UPLS_2.AZ","16.06","-3.43","-8.64"],["2026-10-09T00:35:00","NSP.UPLS_3.AZ","16.51","-2.52","-9.10"],["2026-10-09T00:35:00","NSP.VALYVIEW1","14.30","-4.64","-9.19"],["2026-10-09T00:35:00","NSP.VELVAVELV","16.58","-3.37","-8.18"],["2026-10-09T00:35:00","NSP.W_TRIW_TR","14.17","-4.82","-9.14"],["2026-10-09T00:35:00","NSP.WESTSID1","16.28","-3.17","-8.68"],["2026-10-09T00:35:00","NSP.WHEAT1.ARR","19.56","0.60","-9.17"],["2026-10-09T00:35:00","NSP.WHEAT3.ARR","19.56","0.60","-9.17"],["2026-10-09T00:35:00","NSP.WHEATON_08","19.56","0.60","-9.17"],["2026-10-09T00:35:00","NSP.WHEATON_09","19.64","0.71","-9.20"],["2026-10-09T00:35:00","NSP.WHEATON_10","19.64","0.71","-9.20"],["2026-10-09T00:35:00","NSP.WHEATON_11","19.64","0.71","-9.20"],["2026-10-09T00:35:00","NSP.WHEATON_12","19.64","0.71","-9.20"],["2026-10-09T00:35:00","NSP.WHEATON_13","19.64","0.71","-9.20"],["2026-10-09T00:35:00","NSP.WILMAR1","16.07","-3.07","-8.99"],["2026-10-09T00:35:00","NSP.WILMAR2","16.07","-3.07","-8.99"],["2026-10-09T00:35:00","EES.BASTAP.ARR","24.35","-1.13","-2.65"],["2026-10-09T00:35:00","EES.BASTP1.ARR","24.35","-1.13","-2.65"],["2026-10-09T00:35:00","EES.BASTR1.ARR","24.31","-1.17","-2.65"],["2026-10-09T00:35:00","EES.BASTR2.ARR","24.31","-1.17","-2.65"],["2026-10-09T00:35:00","EES.BC1_1","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","EES.BC1_2","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","EES.BC1_3","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","EES.BC1_4","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","EES.BC2_1","24.79","-0.69","-2.65"],["2026-10-09T00:35:00","EES.BC2_2","24.79","-0.69","-2.65"],["2026-10-09T00:35:00","EES.BC2_3","24.79","-0.69","-2.65"],["2026-10-09T00:35:00","EES.BEEKMANSOL","25.16","-0.32","-2.65"],["2026-10-09T00:35:00","EES.BGTEL1.ARR","25.18","-0.30","-2.65"],["2026-10-09T00:35:00","EES.BRAZ_1.AZ","24.83","-0.65","-2.65"],["2026-10-09T00:35:00","EES.BRAZLD","24.82","-0.66","-2.65"],["2026-10-09T00:35:00","EES.BRTNY1.ARR","25.19","-0.29","-2.65"],["2026-10-09T00:35:00","EES.BRTNY2.ARR","25.19","-0.29","-2.65"],["2026-10-09T00:35:00","EES.BURAS.ARR","25.04","-0.44","-2.65"],["2026-10-09T00:35:00","EES.BXTRW5.ARR","24.63","-0.85","-2.65"],["2026-10-09T00:35:00","EES.BXTRWL.ARR","24.63","-0.85","-2.65"],["2026-10-09T00:35:00","EES.BXWSN2.ARR","24.66","-0.82","-2.65"],["2026-10-09T00:35:00","EES.BYCT1","24.85","-0.63","-2.65"],["2026-10-09T00:35:00","EES.BYCT2","24.85","-0.63","-2.65"],["2026-10-09T00:35:00","EES.BYCT3","24.85","-0.63","-2.65"],["2026-10-09T00:35:00","EES.BYCT4","24.85","-0.63","-2.65"],["2026-10-09T00:35:00","EES.BYGL","24.52","-0.96","-2.65"],["2026-10-09T00:35:00","EES.CALCAS1_CT","24.66","-0.82","-2.65"],["2026-10-09T00:35:00","EES.CALCAS2_CT","24.66","-0.82","-2.65"],["2026-10-09T00:35:00","EES.CARV_A","25.02","-0.46","-2.65"],["2026-10-09T00:35:00","EES.CARV_BC","25.02","-0.46","-2.65"],["2026-10-09T00:35:00","EES.CC.ACAD2","24.87","-0.61","-2.65"],["2026-10-09T00:35:00","EES.CC.JWL_1","24.70","-0.78","-2.65"],["2026-10-09T00:35:00","EES.CC.JWL_2","24.70","-0.78","-2.65"],["2026-10-09T00:35:00","EES.CC.LKCHAR","24.11","-1.37","-2.65"],["2026-10-09T00:35:00","EES.CC.MTCPS","23.85","-1.63","-2.65"],["2026-10-09T00:35:00","EES.CC.NINEM6","24.74","-0.74","-2.65"],["2026-10-09T00:35:00","EES.CC.NOPS","25.15","-0.33","-2.65"],["2026-10-09T00:35:00","EES.CC.OCAPS","24.74","-0.74","-2.65"],["2026-10-09T00:35:00","EES.CNWAY2.ARR","25.20","-0.28","-2.65"],["2026-10-09T00:35:00","EES.COLY1.ARR","24.96","-0.52","-2.65"],["2026-10-09T00:35:00","EES.CONC","24.83","-0.65","-2.65"],["2026-10-09T00:35:00","EES.CONCECO","24.83","-0.65","-2.65"],["2026-10-09T00:35:00","EES.CONCORDIA","25.00","-0.48","-2.65"],["2026-10-09T00:35:00","EES.CONCPK","24.83","-0.65","-2.65"],["2026-10-09T00:35:00","EES.CONCSUP","24.83","-0.65","-2.65"],["2026-10-09T00:35:00","EES.CONWAY.ARR","25.20","-0.28","-2.65"],["2026-10-09T00:35:00","EES.CTEAU2.ARR","25.27","-0.21","-2.65"],["2026-10-09T00:35:00","EES.CTW_1","24.51","-0.97","-2.65"],["2026-10-09T00:35:00","EES.CTW_2","24.51","-0.97","-2.65"],["2026-10-09T00:35:00","EES.CTW_3","24.51","-0.97","-2.65"],["2026-10-09T00:35:00","EES.CTW_4","24.51","-0.97","-2.65"],["2026-10-09T00:35:00","EES.CYPRESS1CT","24.61","-0.87","-2.65"],["2026-10-09T00:35:00","EES.CYPRESS2CT","24.61","-0.87","-2.65"],["2026-10-09T00:35:00","EES.DBAYO1.ARR","24.95","-0.53","-2.65"],["2026-10-09T00:35:00","EES.DEMCO","25.12","-0.36","-2.65"],["2026-10-09T00:35:00","EES.DERSLD","24.43","-1.05","-2.65"],["2026-10-09T00:35:00","EES.DOWCHEM","24.99","-0.49","-2.65"],["2026-10-09T00:35:00","EES.DOWCHEMECO","24.99","-0.49","-2.65"],["2026-10-09T00:35:00","EES.DOWCHEMPK","24.99","-0.49","-2.65"],["2026-10-09T00:35:00","EES.DOWCHEMSUP","24.99","-0.49","-2.65"],["2026-10-09T00:35:00","EES.DR.ELLPT1","24.99","-0.49","-2.65"],["2026-10-09T00:35:00","EES.DR.ENMP","25.06","-0.42","-2.65"],["2026-10-09T00:35:00","EES.DR.OSG","24.61","-0.87","-2.65"],["2026-10-09T00:35:00","EES.EGMP_1.AZ","25.05","-0.43","-2.65"],["2026-10-09T00:35:00","EES.EGMP_2.AZ","24.56","-0.92","-2.65"],["2026-10-09T00:35:00","EES.ELILD","24.99","-0.49","-2.65"],["2026-10-09T00:35:00","EES.ELILD.RLA","24.99","-0.49","-2.65"],["2026-10-09T00:35:00","EES.ELMP_1.AZ","25.00","-0.48","-2.65"],["2026-10-09T00:35:00","EES.EMMP_1.AZ","25.51","0.03","-2.65"],["2026-10-09T00:35:00","EES.EMMP_2.AZ","26.00","0.52","-2.65"],["2026-10-09T00:35:00","EES.ENCO","25.00","-0.48","-2.65"],["2026-10-09T00:35:00","EES.ENMP_1.AZ","25.08","-0.40","-2.65"],["2026-10-09T00:35:00","EES.ESSO","25.00","-0.48","-2.65"],["2026-10-09T00:35:00","EES.ETEC","25.40","-0.08","-2.65"],["2026-10-09T00:35:00","EES.ETEC_1.AZ","25.03","-0.45","-2.65"],["2026-10-09T00:35:00","EES.ETILD","24.94","-0.54","-2.65"],["2026-10-09T00:35:00","EES.ETMP_1.AZ","24.93","-0.55","-2.65"],["2026-10-09T00:35:00","EES.EXXOBMT","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","EES.EXXON","25.00","-0.48","-2.65"],["2026-10-09T00:35:00","EES.FLRNCE.ARR","25.30","-0.18","-2.65"],["2026-10-09T00:35:00","EES.FORMOSA_BR","25.10","-0.38","-2.65"],["2026-10-09T00:35:00","EES.FRONT_TX1","24.38","-1.10","-2.65"],["2026-10-09T00:35:00","EES.FRONT_TX2","24.38","-1.10","-2.65"],["2026-10-09T00:35:00","EES.FRONT_TX3","24.38","-1.10","-2.65"],["2026-10-09T00:35:00","EES.FRSKR1.ARR","24.46","-1.02","-2.65"],["2026-10-09T00:35:00","EES.GEISMAR","25.19","-0.29","-2.65"],["2026-10-09T00:35:00","EES.GP_PORTHUD","24.89","-0.59","-2.65"],["2026-10-09T00:35:00","EES.HNTSMN_PNO","25.06","-0.42","-2.65"],["2026-10-09T00:35:00","EES.HOUMA.ARR","25.32","-0.16","-2.65"],["2026-10-09T00:35:00","EES.HRTBRG.ARR","24.56","-0.92","-2.65"],["2026-10-09T00:35:00","EES.INLND1.ARR","24.60","-0.88","-2.65"],["2026-10-09T00:35:00","EES.INLND2.ARR","24.60","-0.88","-2.65"],["2026-10-09T00:35:00","EES.IRISSOLAR","25.33","-0.15","-2.65"],["2026-10-09T00:35:00","EES.JAXSNS.ARR","25.20","-0.28","-2.65"],["2026-10-09T00:35:00","EES.JDEC","24.96","-0.52","-2.65"],["2026-10-09T00:35:00","NSP.WIMUNI.AZ","20.97","1.63","-8.79"],["2026-10-09T00:35:00","NSP.WINDVEST1","14.33","-4.61","-9.19"],["2026-10-09T00:35:00","NSP.WOODST1","14.14","-4.82","-9.17"],["2026-10-09T00:35:00","NSP.WPIPST1","14.11","-4.93","-9.09"],["2026-10-09T00:35:00","NSP.WPPI","19.56","-0.19","-8.38"],["2026-10-09T00:35:00","NSP.WPPI_1.AZ","19.56","-0.19","-8.38"],["2026-10-09T00:35:00","NSP.WSSOT3.HYD","19.97","1.07","-9.23"],["2026-10-09T00:35:00","NSP.WSSOT4.HYD","19.97","1.07","-9.23"],["2026-10-09T00:35:00","NYISO","36.75","0.79","7.83"],["2026-10-09T00:35:00","OKGE","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","ONT","34.97","0.25","6.59"],["2026-10-09T00:35:00","ONT.DECO.PSOUT","37.41","0.17","9.11"],["2026-10-09T00:35:00","ONT_W","27.37","-0.76","0.00"],["2026-10-09T00:35:00","OPPD","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","OTP.ANT","15.05","-4.41","-8.67"],["2026-10-09T00:35:00","OTP.ASHTAIII","16.36","-3.51","-8.26"],["2026-10-09T00:35:00","OTP.ASHTUBULA","16.36","-3.51","-8.26"],["2026-10-09T00:35:00","OTP.ASTORIA","15.23","-4.10","-8.80"],["2026-10-09T00:35:00","OTP.AZ","17.58","-2.46","-8.09"],["2026-10-09T00:35:00","OTP.BENSON.ARR","17.10","-2.50","-8.53"],["2026-10-09T00:35:00","OTP.BEPC1","16.79","-2.98","-8.36"],["2026-10-09T00:35:00","OTP.BIGSTON1","14.88","-4.58","-8.67"],["2026-10-09T00:35:00","OTP.BRDRS1.WND","17.45","-2.77","-7.91"],["2026-10-09T00:35:00","OTP.CENTER1","16.13","-3.71","-8.29"],["2026-10-09T00:35:00","OTP.COURTNY.WF","16.50","-3.36","-8.27"],["2026-10-09T00:35:00","OTP.COYOT1","15.97","-3.88","-8.28"],["2026-10-09T00:35:00","OTP.COYOT1AME","15.97","-3.88","-8.28"],["2026-10-09T00:35:00","OTP.CRIDG1.WND","14.70","-4.76","-8.67"],["2026-10-09T00:35:00","OTP.CRIDG2.WND","14.65","-4.81","-8.67"],["2026-10-09T00:35:00","OTP.DHWE","15.03","-4.34","-8.76"],["2026-10-09T00:35:00","OTP.DR1_2.WND","15.03","-4.42","-8.68"],["2026-10-09T00:35:00","OTP.DR3.WND","15.04","-4.41","-8.68"],["2026-10-09T00:35:00","OTP.EDGLYEDGL","13.11","-6.63","-8.39"],["2026-10-09T00:35:00","OTP.GRANTCO","17.68","-2.09","-8.36"],["2026-10-09T00:35:00","OTP.GRE","17.64","-2.12","-8.37"],["2026-10-09T00:35:00","OTP.GRE.ASHTII","16.37","-3.50","-8.26"],["2026-10-09T00:35:00","OTP.GRE.DEUEL","15.03","-4.34","-8.76"],["2026-10-09T00:35:00","OTP.GRE.DSA","16.64","-3.22","-8.27"],["2026-10-09T00:35:00","OTP.GRE.SPRTWD","16.60","-3.26","-8.27"],["2026-10-09T00:35:00","OTP.GREM_2.AZ","17.67","-2.09","-8.37"],["2026-10-09T00:35:00","OTP.HETLA","15.59","-3.80","-8.74"],["2026-10-09T00:35:00","OTP.HILS_1.AZ","17.78","-2.22","-8.13"],["2026-10-09T00:35:00","OTP.HLSOLAR","18.06","-1.76","-8.31"],["2026-10-09T00:35:00","OTP.JAMSPK1","16.98","-2.87","-8.28"],["2026-10-09T00:35:00","OTP.JAMSPK2","16.95","-2.90","-8.28"],["2026-10-09T00:35:00","OTP.LAKESWIND","18.16","-1.72","-8.25"],["2026-10-09T00:35:00","OTP.LANGDN1","18.88","-1.26","-7.99"],["2026-10-09T00:35:00","OTP.LANGDN2","18.88","-1.26","-7.99"],["2026-10-09T00:35:00","OTP.MDU","15.07","-4.39","-8.67"],["2026-10-09T00:35:00","OTP.MDU.BSTON1","14.88","-4.58","-8.67"],["2026-10-09T00:35:00","OTP.MDU.COYOTE","15.97","-3.88","-8.28"],["2026-10-09T00:35:00","OTP.MDUM_1.AZ","15.07","-4.39","-8.67"],["2026-10-09T00:35:00","OTP.MMPA","17.77","-2.27","-8.09"],["2026-10-09T00:35:00","OTP.MPC","18.04","-2.23","-7.86"],["2026-10-09T00:35:00","OTP.MPC.AGZ","16.92","-2.94","-8.27"],["2026-10-09T00:35:00","OTP.MPC.ASH","16.36","-3.51","-8.26"],["2026-10-09T00:35:00","OTP.MPC.ASH2","16.37","-3.50","-8.26"],["2026-10-09T00:35:00","OTP.MPC.BUTLER","17.07","-2.79","-8.27"],["2026-10-09T00:35:00","OTP.MPC.COYT1","15.97","-3.88","-8.28"],["2026-10-09T00:35:00","OTP.MPC.LANGDN","18.88","-1.26","-7.99"],["2026-10-09T00:35:00","OTP.MPC.OLVIII","16.01","-3.82","-8.30"],["2026-10-09T00:35:00","OTP.MPC.OXBOW","17.01","-2.84","-8.28"],["2026-10-09T00:35:00","OTP.MPC.YNG2","16.07","-3.78","-8.28"],["2026-10-09T00:35:00","OTP.MPWR","16.37","-3.50","-8.26"],["2026-10-09T00:35:00","OTP.MRES","18.21","-1.61","-8.31"],["2026-10-09T00:35:00","OTP.MRES.CVLR","18.88","-1.31","-7.94"],["2026-10-09T00:35:00","OTP.MRES.HILS","17.78","-2.22","-8.13"],["2026-10-09T00:35:00","OTP.MRES.NTWD","17.54","-2.50","-8.09"],["2026-10-09T00:35:00","OTP.MRES_8.AZ","18.22","-1.60","-8.31"],["2026-10-09T00:35:00","OTP.MUAG","17.93","-2.01","-8.19"],["2026-10-09T00:35:00","OTP.NSP","17.35","-2.60","-8.18"],["2026-10-09T00:35:00","OTP.NSPP_1.AZ","17.35","-2.60","-8.18"],["2026-10-09T00:35:00","OTP.NSPX.ADA","17.07","-2.79","-8.27"],["2026-10-09T00:35:00","OTP.NWPS","15.07","-4.39","-8.67"],["2026-10-09T00:35:00","OTP.OTP","17.44","-2.46","-8.23"],["2026-10-09T00:35:00","OTP.OTPW_1.AZ","18.60","-1.55","-7.98"],["2026-10-09T00:35:00","OTP.OTPW_10.AZ","20.19","0.17","-8.11"],["2026-10-09T00:35:00","OTP.OTPW_11.AZ","17.08","-2.68","-8.37"],["2026-10-09T00:35:00","OTP.OTPW_12.AZ","16.84","-3.18","-8.11"],["2026-10-09T00:35:00","OTP.OTPW_14.AZ","15.59","-3.80","-8.74"],["2026-10-09T00:35:00","OTP.OTPW_2.AZ","17.83","-2.21","-8.09"],["2026-10-09T00:35:00","OTP.OTPW_8.AZ","17.93","-1.89","-8.31"],["2026-10-09T00:35:00","OTP.OTPW_9.AZ","18.99","-1.20","-7.94"],["2026-10-09T00:35:00","OTP.RUGBY1_IBR","16.96","-3.09","-8.08"],["2026-10-09T00:35:00","OTP.RUGBY1MRES","16.96","-3.09","-8.08"],["2026-10-09T00:35:00","OTP.RUGBY1UMMP","16.96","-3.09","-8.08"],["2026-10-09T00:35:00","OTP.RUGBY1UPLS","16.96","-3.09","-8.08"],["2026-10-09T00:35:00","OTP.SLWAYO1","18.67","-1.45","-8.01"],["2026-10-09T00:35:00","OTP.TATANKA","15.11","-4.22","-8.80"],["2026-10-09T00:35:00","OTP.TATANKARID","15.11","-4.22","-8.80"],["2026-10-09T00:35:00","PJMC","26.06","0.27","-2.34"],["2026-10-09T00:35:00","PSEG","26.06","0.27","-2.34"],["2026-10-09T00:35:00","PSI_GEN.AGG","29.23","0.65","0.45"],["2026-10-09T00:35:00","SBMU","28.47","0.34","0.00"],["2026-10-09T00:35:00","SCEG","28.81","0.68","0.00"],["2026-10-09T00:35:00","SECI","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","AMMO.GOOSEGEN4","28.28","0.15","0.00"],["2026-10-09T00:35:00","AMMO.GOOSEGEN5","28.28","0.15","0.00"],["2026-10-09T00:35:00","AMMO.GOOSEGEN6","28.28","0.15","0.00"],["2026-10-09T00:35:00","AMMO.HANN.LD","28.19","0.11","-0.05"],["2026-10-09T00:35:00","AMMO.HANN_1.AZ","27.92","-0.21","0.00"],["2026-10-09T00:35:00","AMMO.HDBD3.ARR","28.06","-0.07","0.00"],["2026-10-09T00:35:00","AMMO.HIPRAIRIE","27.13","-1.00","0.00"],["2026-10-09T00:35:00","AMMO.HUCKFINN","27.21","-0.92","0.00"],["2026-10-09T00:35:00","AMMO.KAHO_1.AZ","28.30","0.17","0.00"],["2026-10-09T00:35:00","AMMO.KAHO_NEM","28.19","0.11","-0.05"],["2026-10-09T00:35:00","AMMO.KEOKUK1","27.70","-0.43","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK10","27.71","-0.42","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK11","27.71","-0.42","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK12","27.73","-0.40","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK13","27.73","-0.40","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK14","27.73","-0.40","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK15","27.73","-0.40","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK2","27.70","-0.43","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK3","27.70","-0.43","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK4","27.70","-0.43","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK5","27.70","-0.43","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK6","27.70","-0.43","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK7","27.71","-0.42","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK8","27.71","-0.42","0.00"],["2026-10-09T00:35:00","AMMO.KEOKUK9","27.71","-0.42","0.00"],["2026-10-09T00:35:00","AMMO.KIRK","28.19","0.11","-0.05"],["2026-10-09T00:35:00","AMMO.KIRK_1.AZ","28.46","0.33","0.00"],["2026-10-09T00:35:00","AMMO.KIRK2.ARR","27.36","-0.77","0.00"],["2026-10-09T00:35:00","AMMO.KLSF1","28.66","0.53","0.00"],["2026-10-09T00:35:00","AMMO.KLSF2","28.66","0.53","0.00"],["2026-10-09T00:35:00","AMMO.KMDYCTG1","28.78","0.65","0.00"],["2026-10-09T00:35:00","AMMO.KMDYCTG2","28.78","0.65","0.00"],["2026-10-09T00:35:00","AMMO.LABADIE1","27.62","-0.51","0.00"],["2026-10-09T00:35:00","AMMO.LABADIE2","27.57","-0.56","0.00"],["2026-10-09T00:35:00","AMMO.LABADIE3","27.66","-0.47","0.00"],["2026-10-09T00:35:00","AMMO.LABADIE4","27.56","-0.57","0.00"],["2026-10-09T00:35:00","AMMO.LINN_1.AZ","27.39","-0.74","0.00"],["2026-10-09T00:35:00","AMMO.MARC_1.AZ","27.69","-0.44","0.00"],["2026-10-09T00:35:00","AMMO.MARC_NEM","28.19","0.11","-0.05"],["2026-10-09T00:35:00","AMMO.MARC_NG","27.54","-0.59","0.00"],["2026-10-09T00:35:00","AMMO.MERAMEC1","28.41","0.28","0.00"],["2026-10-09T00:35:00","AMMO.MERAMEC2","28.41","0.28","0.00"],["2026-10-09T00:35:00","AMMO.MERAMEC3","28.41","0.28","0.00"],["2026-10-09T00:35:00","AMMO.MERAMEC4","28.41","0.28","0.00"],["2026-10-09T00:35:00","AMMO.MEXCTG1","28.05","-0.08","0.00"],["2026-10-09T00:35:00","AMMO.MOBCTG1","26.01","-2.12","0.00"],["2026-10-09T00:35:00","AMMO.MOCE_1.AZ","26.01","-2.12","0.00"],["2026-10-09T00:35:00","AMMO.MORUCTG1","27.06","-1.07","0.00"],["2026-10-09T00:35:00","AMMO.MRRIS.SLR","27.21","-0.92","0.00"],["2026-10-09T00:35:00","AMMO.NEWFLOR","26.90","-1.23","0.00"],["2026-10-09T00:35:00","AMMO.NEWMADRID","28.53","0.40","0.00"],["2026-10-09T00:35:00","AMMO.OSAGE1","26.90","-1.23","0.00"],["2026-10-09T00:35:00","AMMO.OSAGE2","26.90","-1.23","0.00"],["2026-10-09T00:35:00","AMMO.OSAGE3","26.89","-1.24","0.00"],["2026-10-09T00:35:00","AMMO.OSAGE4","26.89","-1.24","0.00"],["2026-10-09T00:35:00","AMMO.OSAGE5","26.91","-1.22","0.00"],["2026-10-09T00:35:00","AMMO.OSAGE6","26.91","-1.22","0.00"],["2026-10-09T00:35:00","AMMO.OSAGE7","26.91","-1.22","0.00"],["2026-10-09T00:35:00","AMMO.OSAGE8","26.91","-1.22","0.00"],["2026-10-09T00:35:00","AMMO.OSAGEEGEN","26.89","-1.24","0.00"],["2026-10-09T00:35:00","AMMO.PENOCTG1","28.14","0.01","0.00"],["2026-10-09T00:35:00","AMMO.PENOCTG2","28.14","0.01","0.00"],["2026-10-09T00:35:00","AMMO.PENOCTG3","28.14","0.01","0.00"],["2026-10-09T00:35:00","AMMO.PENOCTG4","28.14","0.01","0.00"],["2026-10-09T00:35:00","AMMO.PERR","28.19","0.11","-0.05"],["2026-10-09T00:35:00","AMMO.PERR_1.AZ","28.40","0.27","0.00"],["2026-10-09T00:35:00","AMMO.PNKYCTG1","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMMO.PNKYCTG2","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMMO.PNKYCTG3","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMMO.PNKYCTG4","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMMO.PNKYCTG5","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMMO.PNKYCTG6","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMMO.PNKYCTG7","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMMO.PNKYCTG8","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMMO.RCCKCTG1","28.54","0.41","0.00"],["2026-10-09T00:35:00","AMMO.RCCKCTG2","28.54","0.41","0.00"],["2026-10-09T00:35:00","AMMO.RCCKCTG3","28.54","0.41","0.00"],["2026-10-09T00:35:00","AMMO.RCCKCTG4","28.54","0.41","0.00"],["2026-10-09T00:35:00","AMMO.RUSHIS1","28.50","0.37","0.00"],["2026-10-09T00:35:00","AMMO.RUSHIS2","28.50","0.37","0.00"],["2026-10-09T00:35:00","AMMO.SHOWMS","26.46","-1.67","0.00"],["2026-10-09T00:35:00","AMMO.SIOUX1","28.05","-0.08","0.00"],["2026-10-09T00:35:00","AMMO.SIOUX2","28.00","-0.13","0.00"],["2026-10-09T00:35:00","AMMO.SPLITRAIL","27.97","-0.16","0.00"],["2026-10-09T00:35:00","AMMO.TRIGCTG1","28.62","0.49","0.00"],["2026-10-09T00:35:00","AMMO.TS1","31.58","3.45","0.00"],["2026-10-09T00:35:00","AMMO.TS2","31.61","3.48","0.00"],["2026-10-09T00:35:00","AMMO.UA.AZ","28.32","0.19","0.00"],["2026-10-09T00:35:00","AMMO.UE","28.19","0.11","-0.05"],["2026-10-09T00:35:00","AMMO.UE.AZ","28.18","0.10","-0.05"],["2026-10-09T00:35:00","AMMO.VANDALIA","28.14","0.01","0.00"],["2026-10-09T00:35:00","AMMO.VENCTG2","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMMO.VENCTG3","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMMO.VENCTG4","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMMO.VENCTG5","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMMO.WFSP","28.29","0.16","0.00"],["2026-10-09T00:35:00","WEC.UNIVEV130","17.41","0.47","-11.19"],["2026-10-09T00:35:00","WEC.VALLYGA1","17.48","1.11","-11.76"],["2026-10-09T00:35:00","WEC.VALLYGA2","17.47","1.10","-11.76"],["2026-10-09T00:35:00","WEC.WEPM_1.AZ","21.24","3.12","-10.01"],["2026-10-09T00:35:00","WEC.WEPM_2.AZ","21.29","3.16","-10.00"],["2026-10-09T00:35:00","WEC.WPPI","19.54","1.30","-9.89"],["2026-10-09T00:35:00","WEC.WPPI_1.AZ","19.46","1.30","-9.97"],["2026-10-09T00:35:00","WEC.WPPI_3.AZ","19.71","1.37","-9.79"],["2026-10-09T00:35:00","WFEC","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","WPS.AZ","20.19","1.97","-9.91"],["2026-10-09T00:35:00","WPS.BDGHLW1S","21.12","0.41","-7.42"],["2026-10-09T00:35:00","WPS.CC.FOX1","18.80","0.88","-10.21"],["2026-10-09T00:35:00","WPS.CC.FOX2","18.80","0.88","-10.21"],["2026-10-09T00:35:00","WPS.COLUMBIA1","18.85","0.61","-9.89"],["2026-10-09T00:35:00","WPS.COLUMBIA2","18.84","0.60","-9.89"],["2026-10-09T00:35:00","WPS.CRANECREK","18.17","-1.55","-8.41"],["2026-10-09T00:35:00","WPS.CUSTEGEN1","19.96","2.10","-10.27"],["2026-10-09T00:35:00","WPS.DEPERE","19.82","1.86","-10.17"],["2026-10-09T00:35:00","WPS.DPC.WESTN4","20.09","1.45","-9.49"],["2026-10-09T00:35:00","WPS.DRR.NWATER","19.95","1.97","-10.15"],["2026-10-09T00:35:00","WPS.FORWARD","19.01","1.20","-10.32"],["2026-10-09T00:35:00","WPS.FORWARD_LD","19.01","1.20","-10.32"],["2026-10-09T00:35:00","WPS.FOX_CT1","18.79","0.87","-10.21"],["2026-10-09T00:35:00","WPS.FOX_CT2","18.79","0.87","-10.21"],["2026-10-09T00:35:00","WPS.FOX_ST1_1","18.82","0.90","-10.21"],["2026-10-09T00:35:00","WPS.FOX_ST1_2","18.82","0.90","-10.21"],["2026-10-09T00:35:00","WPS.GLU","19.90","1.69","-9.92"],["2026-10-09T00:35:00","WPS.GRFTR.ARR","21.12","2.52","-9.53"],["2026-10-09T00:35:00","WPS.HNSATOA","20.33","1.91","-9.71"],["2026-10-09T00:35:00","WPS.LAKEFRN95","19.78","1.91","-10.26"],["2026-10-09T00:35:00","WPS.LAKEFRN99","19.78","1.91","-10.26"],["2026-10-09T00:35:00","WPS.MENOMPK","20.87","2.81","-10.07"],["2026-10-09T00:35:00","WPS.MEWD_M1","20.73","1.86","-9.26"],["2026-10-09T00:35:00","WPS.MPU","19.87","2.00","-10.26"],["2026-10-09T00:35:00","WPS.MPUG_1.AZ","19.87","2.00","-10.26"],["2026-10-09T00:35:00","WPS.OCONTO.DPC","19.98","1.94","-10.09"],["2026-10-09T00:35:00","WPS.PORTAGE","20.39","1.72","-9.46"],["2026-10-09T00:35:00","WPS.PTBEACH_PV","18.79","0.91","-10.25"],["2026-10-09T00:35:00","WPS.PULLIAM31","19.96","1.98","-10.15"],["2026-10-09T00:35:00","WPS.REDBARN1W","21.16","0.26","-7.23"],["2026-10-09T00:35:00","WPS.TWOCRK1S","18.70","0.82","-10.25"],["2026-10-09T00:35:00","WPS.UMERC","20.79","2.73","-10.07"],["2026-10-09T00:35:00","WPS.WEM31","20.67","2.61","-10.07"],["2026-10-09T00:35:00","WPS.WEM32","20.57","2.51","-10.07"],["2026-10-09T00:35:00","WPS.WEM33","20.57","2.51","-10.07"],["2026-10-09T00:35:00","WPS.WESRCE1_LD","20.15","1.49","-9.47"],["2026-10-09T00:35:00","WPS.WESRCE2_LD","20.15","1.49","-9.47"],["2026-10-09T00:35:00","WPS.WESTON11","20.15","1.49","-9.47"],["2026-10-09T00:35:00","WPS.WESTON12","20.15","1.49","-9.47"],["2026-10-09T00:35:00","WPS.WESTON13","20.15","1.49","-9.47"],["2026-10-09T00:35:00","WPS.WESTON14","20.15","1.49","-9.47"],["2026-10-09T00:35:00","WPS.WESTON15","20.15","1.49","-9.47"],["2026-10-09T00:35:00","WPS.WESTON16","20.15","1.49","-9.47"],["2026-10-09T00:35:00","WPS.WESTON17","20.15","1.49","-9.47"],["2026-10-09T00:35:00","WPS.WESTON3","20.11","1.45","-9.47"],["2026-10-09T00:35:00","WPS.WESTON4","20.09","1.45","-9.49"],["2026-10-09T00:35:00","WPS.WPSE","20.79","2.73","-10.07"],["2026-10-09T00:35:00","WPS.WPSM","20.19","1.99","-9.93"],["2026-10-09T00:35:00","WR","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","WR.MEUC_1.AZ","28.30","0.17","0.00"],["2026-10-09T00:35:00","WR.MEUCFRED1","28.52","0.39","0.00"],["2026-10-09T00:35:00","WR.MEUCFRED2","28.52","0.39","0.00"],["2026-10-09T00:35:00","WR.MEUCLADD","27.87","-0.26","0.00"],["2026-10-09T00:35:00","WR.MOWR","28.30","0.17","0.00"],["2026-10-09T00:35:00","WR.MOWR_1.AZ","28.30","0.17","0.00"],["2026-10-09T00:35:00","WR.THAYERLD","28.30","0.17","0.00"],["2026-10-09T00:35:00","YAD","28.96","0.83","0.00"],["2026-10-09T00:35:00","CONS.CETR","40.92","1.51","11.28"],["2026-10-09T00:35:00","CONS.CHS2","41.35","1.46","11.76"],["2026-10-09T00:35:00","CONS.CHSE","41.35","1.46","11.76"],["2026-10-09T00:35:00","CONS.CLDWTR1","41.31","1.52","11.66"],["2026-10-09T00:35:00","CONS.CNE","41.24","1.67","11.44"],["2026-10-09T00:35:00","CONS.COBB.ARR","42.74","2.16","12.45"],["2026-10-09T00:35:00","CONS.COOKE","39.30","1.03","10.14"],["2026-10-09T00:35:00","CONS.COVRT1_GT","42.16","1.01","13.02"],["2026-10-09T00:35:00","CONS.COVRT1_ST","42.16","1.01","13.02"],["2026-10-09T00:35:00","CONS.COVRT2_GT","42.15","1.00","13.02"],["2026-10-09T00:35:00","CONS.COVRT2_ST","42.15","1.00","13.02"],["2026-10-09T00:35:00","CONS.COVRT3_GT","42.15","1.00","13.02"],["2026-10-09T00:35:00","CONS.COVRT3_ST","42.15","1.00","13.02"],["2026-10-09T00:35:00","CONS.CRESCENT","40.13","1.62","10.38"],["2026-10-09T00:35:00","CONS.CROTON","43.36","3.01","12.22"],["2026-10-09T00:35:00","CONS.DR.ALPENA","42.27","2.65","11.49"],["2026-10-09T00:35:00","CONS.DR.CETR","42.72","2.44","12.15"],["2026-10-09T00:35:00","CONS.DR.MAROA","41.25","1.48","11.64"],["2026-10-09T00:35:00","CONS.DR.WPSC","42.54","2.88","11.53"],["2026-10-09T00:35:00","CONS.ELIG","41.11","1.68","11.30"],["2026-10-09T00:35:00","CONS.EXGNBB1","40.97","1.02","11.82"],["2026-10-09T00:35:00","CONS.EXGNBB1B","40.97","1.02","11.82"],["2026-10-09T00:35:00","CONS.FESC","41.11","1.68","11.30"],["2026-10-09T00:35:00","CONS.FICTYEC","42.56","2.20","12.23"],["2026-10-09T00:35:00","CONS.FICTYMR","42.56","2.20","12.23"],["2026-10-09T00:35:00","CONS.FISHCREEK","41.44","1.18","12.13"],["2026-10-09T00:35:00","CONS.FOOTEHYD","39.49","1.23","10.13"],["2026-10-09T00:35:00","CONS.GENESEE","38.94","0.71","10.10"],["2026-10-09T00:35:00","CONS.GENESEESO","38.97","0.78","10.06"],["2026-10-09T00:35:00","CONS.GENESEPS","38.94","0.71","10.10"],["2026-10-09T00:35:00","CONS.GRATIOT","41.29","1.09","12.07"],["2026-10-09T00:35:00","CONS.GRATIOT1","38.46","0.03","10.30"],["2026-10-09T00:35:00","CONS.GRATIOT2","38.46","0.03","10.30"],["2026-10-09T00:35:00","CONS.GRAYLGY2","39.54","0.98","10.43"],["2026-10-09T00:35:00","CONS.GRAYLNG","39.54","0.98","10.43"],["2026-10-09T00:35:00","CONS.GRNDBASIN","38.74","0.65","9.96"],["2026-10-09T00:35:00","CONS.GYRD1WPSC","41.51","1.79","11.59"],["2026-10-09T00:35:00","CONS.GYRD2WPSC","41.51","1.79","11.59"],["2026-10-09T00:35:00","CONS.GYRD3WPSC","41.51","1.79","11.59"],["2026-10-09T00:35:00","CONS.HARDY","42.90","2.44","12.33"],["2026-10-09T00:35:00","CONS.HART","42.66","2.18","12.35"],["2026-10-09T00:35:00","CONS.HILMN.ARR","41.80","2.24","11.43"],["2026-10-09T00:35:00","CONS.HODENPYL","42.32","2.14","12.05"],["2026-10-09T00:35:00","CONS.HRSY10","42.13","1.98","12.02"],["2026-10-09T00:35:00","CONS.HRSY9","42.13","1.98","12.02"],["2026-10-09T00:35:00","CONS.HRTLND","41.32","1.12","12.07"],["2026-10-09T00:35:00","CONS.HTWD","41.08","1.66","11.29"],["2026-10-09T00:35:00","CONS.IOSCOBAT","39.52","1.26","10.13"],["2026-10-09T00:35:00","CONS.ISABELLA1","37.38","-0.99","10.24"],["2026-10-09T00:35:00","CONS.JACKSON","39.29","0.78","10.38"],["2026-10-09T00:35:00","CONS.JAXON_1","38.35","0.16","10.06"],["2026-10-09T00:35:00","CONS.JAXON_2","38.43","0.24","10.06"],["2026-10-09T00:35:00","CONS.KAL_RGEN_","41.95","1.52","12.30"],["2026-10-09T00:35:00","CONS.KALK","42.45","2.55","11.77"],["2026-10-09T00:35:00","CONS.KARN.ARR","38.89","0.71","10.05"],["2026-10-09T00:35:00","CONS.KARN3","38.55","0.41","10.01"],["2026-10-09T00:35:00","CONS.KARN4","38.56","0.42","10.01"],["2026-10-09T00:35:00","CONS.KARNSOLAR","38.56","0.42","10.01"],["2026-10-09T00:35:00","CONS.KENCNTY1","42.06","1.44","12.49"],["2026-10-09T00:35:00","CONS.LANS","39.30","1.10","10.07"],["2026-10-09T00:35:00","CONS.LANS.ARR","38.98","0.82","10.03"],["2026-10-09T00:35:00","CONS.LBWL.ASM2","39.20","0.81","10.26"],["2026-10-09T00:35:00","CONS.LBWL.ASSM","39.20","0.81","10.26"],["2026-10-09T00:35:00","CONS.LBWL.CSEL","41.35","1.46","11.76"],["2026-10-09T00:35:00","CONS.LIVINGEN1","41.44","1.72","11.59"],["2026-10-09T00:35:00","CONS.LIVINGEN2","41.44","1.72","11.59"],["2026-10-09T00:35:00","CONS.LIVINGEN3","41.44","1.72","11.59"],["2026-10-09T00:35:00","CONS.LIVINGEN4","41.44","1.72","11.59"],["2026-10-09T00:35:00","CONS.LOUDHYDRO","39.50","1.19","10.18"],["2026-10-09T00:35:00","CONS.LUDINGTN1","42.30","1.78","12.39"],["2026-10-09T00:35:00","CONS.LUDINGTN2","42.30","1.78","12.39"],["2026-10-09T00:35:00","CONS.LUDINGTN3","42.35","1.83","12.39"],["2026-10-09T00:35:00","CONS.LUDINGTN4","42.35","1.83","12.39"],["2026-10-09T00:35:00","CONS.LUDINGTN5","42.34","1.82","12.39"],["2026-10-09T00:35:00","CONS.LUDINGTN6","42.34","1.82","12.39"],["2026-10-09T00:35:00","CONS.LWEP","42.30","1.83","12.34"],["2026-10-09T00:35:00","CONS.MACK.ARR","42.46","2.76","11.57"],["2026-10-09T00:35:00","CONS.MCV","38.41","0.16","10.12"],["2026-10-09T00:35:00","CONS.MCV.MCV","38.41","0.16","10.12"],["2026-10-09T00:35:00","CONS.MERIDIAN1","38.52","0.27","10.12"],["2026-10-09T00:35:00","CONS.MIOHYDRO","40.26","1.56","10.57"],["2026-10-09T00:35:00","CONS.MIPOWER1","42.12","1.65","12.34"],["2026-10-09T00:35:00","CONS.MIPOWER2","42.12","1.65","12.34"],["2026-10-09T00:35:00","CONS.MPPA","41.36","1.62","11.61"],["2026-10-09T00:35:00","CONS.MPPA.ABRW","40.50","1.02","11.35"],["2026-10-09T00:35:00","CONS.MPPA.ASM2","39.20","0.81","10.26"],["2026-10-09T00:35:00","CONS.MPPA.ASSM","39.20","0.81","10.26"],["2026-10-09T00:35:00","CONS.MPPA.CHSE","41.35","1.46","11.76"],["2026-10-09T00:35:00","CONS.MPPA.HSLR","42.66","2.18","12.35"],["2026-10-09T00:35:00","CONS.MPPA_3.AZ","40.01","1.19","10.69"],["2026-10-09T00:35:00","CONS.MSCP_1.AZ","41.25","1.55","11.57"],["2026-10-09T00:35:00","CONS.MSCPA","41.21","1.50","11.58"],["2026-10-09T00:35:00","CONS.MSNRD.SOL","37.88","-0.49","10.24"],["2026-10-09T00:35:00","CONS.MUSKSOL","42.46","1.86","12.47"],["2026-10-09T00:35:00","CONS.MWEC","39.94","1.75","10.06"],["2026-10-09T00:35:00","AMIL.BWSS_SF","28.56","0.43","0.00"],["2026-10-09T00:35:00","AMIL.CALRIDGE","28.72","0.59","0.00"],["2026-10-09T00:35:00","AMIL.CASS","28.11","-0.02","0.00"],["2026-10-09T00:35:00","AMIL.CC.CSTN","28.48","0.35","0.00"],["2026-10-09T00:35:00","AMIL.CCG_1.AZ","28.99","0.86","0.00"],["2026-10-09T00:35:00","AMIL.CCG_2.AZ","27.93","0.57","-0.77"],["2026-10-09T00:35:00","AMIL.CCG_5.AZ","27.93","0.57","-0.77"],["2026-10-09T00:35:00","AMIL.CCWF","28.07","-0.06","0.00"],["2026-10-09T00:35:00","AMIL.CEEA","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.CFFN.ARR","28.41","0.28","0.00"],["2026-10-09T00:35:00","AMIL.CFSF","28.65","0.52","0.00"],["2026-10-09T00:35:00","AMIL.CHEL","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.CHEL_1","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.CILC.AZ","22.49","0.58","-6.22"],["2026-10-09T00:35:00","AMIL.CILC.BOC","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.CIPS","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.CIPS.AZ","28.16","0.55","-0.52"],["2026-10-09T00:35:00","AMIL.CIPS.BOC","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.CIPS.ROB","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.CLAY_1.AZ","28.97","0.84","0.00"],["2026-10-09T00:35:00","AMIL.CLINTO51","28.88","-0.01","0.76"],["2026-10-09T00:35:00","AMIL.CLVW","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.CNE","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.COG_ACOGG","26.08","-0.22","-1.83"],["2026-10-09T00:35:00","AMIL.CONC","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.COOKSMILL","28.48","0.35","0.00"],["2026-10-09T00:35:00","AMIL.COSF_BF","28.39","0.26","0.00"],["2026-10-09T00:35:00","AMIL.COSF_SF","28.39","0.26","0.00"],["2026-10-09T00:35:00","AMIL.CPW_GS","27.76","-0.37","0.00"],["2026-10-09T00:35:00","AMIL.CRCDCK","28.85","0.72","0.00"],["2026-10-09T00:35:00","AMIL.CSTN3","28.48","0.35","0.00"],["2026-10-09T00:35:00","AMIL.CSTNCTG1","28.48","0.35","0.00"],["2026-10-09T00:35:00","AMIL.CSTNCTG2","28.48","0.35","0.00"],["2026-10-09T00:35:00","AMIL.DAYTON","19.57","0.69","-9.25"],["2026-10-09T00:35:00","AMIL.DBDSOL","28.20","0.07","0.00"],["2026-10-09T00:35:00","AMIL.DEB.NAH","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.DEB_ALTON","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.DER","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.DESY1","28.59","0.46","0.00"],["2026-10-09T00:35:00","AMIL.DEWITT","29.19","0.30","0.76"],["2026-10-09T00:35:00","AMIL.DP","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.DR.ADM","28.37","0.24","0.00"],["2026-10-09T00:35:00","AMIL.DR.AEMILL","19.35","0.59","-9.37"],["2026-10-09T00:35:00","AMIL.DR.AREP1","28.49","0.36","0.00"],["2026-10-09T00:35:00","AMIL.DR.BRAD","19.35","0.59","-9.37"],["2026-10-09T00:35:00","AMIL.DR.CIVC","19.31","0.61","-9.43"],["2026-10-09T00:35:00","AMIL.DR.EIU","28.58","0.45","0.00"],["2026-10-09T00:35:00","AMIL.DR.ETRN","19.22","0.45","-9.36"],["2026-10-09T00:35:00","AMIL.DR.FPLP","28.66","0.53","0.00"],["2026-10-09T00:35:00","AMIL.DR.ISU2","29.24","0.29","0.82"],["2026-10-09T00:35:00","AMIL.DR.IVEX1","19.20","0.56","-9.49"],["2026-10-09T00:35:00","AMIL.DR.JPPA","28.99","0.86","0.00"],["2026-10-09T00:35:00","AMIL.DR.LCLN","29.34","1.21","0.00"],["2026-10-09T00:35:00","AMIL.DR.MES","28.77","0.64","0.00"],["2026-10-09T00:35:00","AMIL.DR.SEL","26.24","0.50","-2.39"],["2026-10-09T00:35:00","AMIL.DR.SIUC3","29.12","0.99","0.00"],["2026-10-09T00:35:00","AMIL.DR.SIUE2","28.77","0.64","0.00"],["2026-10-09T00:35:00","AMIL.DR.SLGN2","28.52","0.39","0.00"],["2026-10-09T00:35:00","AMIL.DR.SPRTN","28.78","0.65","0.00"],["2026-10-09T00:35:00","AMIL.DR.WIEL","28.65","0.52","0.00"],["2026-10-09T00:35:00","AMIL.DR.WIU2","28.15","0.02","0.00"],["2026-10-09T00:35:00","AMIL.EARP","20.31","0.22","-8.04"],["2026-10-09T00:35:00","AMIL.EDWARDS2","19.48","0.52","-9.17"],["2026-10-09T00:35:00","AMIL.EDWARDS3","19.07","0.49","-9.55"],["2026-10-09T00:35:00","AMIL.EEI","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.EIPS","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.EIPS1","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.EIPS2","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.EIPS3","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.EIPS4","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.EIPS5","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.ELD120","28.90","0.77","0.00"],["2026-10-09T00:35:00","AMIL.ELD150","28.90","0.77","0.00"],["2026-10-09T00:35:00","AMIL.ELIG","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.EMSF","28.47","0.34","0.00"],["2026-10-09T00:35:00","AMIL.ENFIELD","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.EPH1","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.ESPI","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.EXOL","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.EXOL.DRR","19.23","0.45","-9.35"],["2026-10-09T00:35:00","AMIL.FARGO.MVP","18.82","0.39","-9.70"],["2026-10-09T00:35:00","AMIL.FESC","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.FORDCO1","28.74","0.61","0.00"],["2026-10-09T00:35:00","AMIL.FTR","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.GBCCTG1","28.77","0.64","0.00"],["2026-10-09T00:35:00","AMIL.GBCCTG2","28.77","0.64","0.00"],["2026-10-09T00:35:00","AMIL.GBCM","28.64","0.51","0.00"],["2026-10-09T00:35:00","AMIL.GDTR1.ARR","29.23","1.10","0.00"],["2026-10-09T00:35:00","AMIL.GDTR2.ARR","29.23","1.10","0.00"],["2026-10-09T00:35:00","AMIL.GDTR3.ARR","29.30","1.17","0.00"],["2026-10-09T00:35:00","AMIL.GDTR4.ARR","29.23","1.10","0.00"],["2026-10-09T00:35:00","AMIL.GDTWR.ARR","29.23","1.10","0.00"],["2026-10-09T00:35:00","AMIL.GEXA","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.GEXAIEC","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.GLSBG.SIG","19.85","0.02","-8.30"],["2026-10-09T00:35:00","AMIL.GME1","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.GRJ_AGRJ_","14.11","-3.66","-10.36"],["2026-10-09T00:35:00","EES.STRSOL","24.18","-1.30","-2.65"],["2026-10-09T00:35:00","EES.SWTZ1.ARR","24.35","-1.13","-2.65"],["2026-10-09T00:35:00","EES.TAFTCOGEN","24.62","-0.86","-2.65"],["2026-10-09T00:35:00","EES.TOL_BEND1","24.96","-0.52","-2.65"],["2026-10-09T00:35:00","EES.TOL_BEND2","24.96","-0.52","-2.65"],["2026-10-09T00:35:00","EES.UCB","24.64","-0.84","-2.65"],["2026-10-09T00:35:00","EES.UCBECO","24.64","-0.84","-2.65"],["2026-10-09T00:35:00","EES.UCBSUP","24.64","-0.84","-2.65"],["2026-10-09T00:35:00","EES.UMBRIELSOL","24.91","-0.57","-2.65"],["2026-10-09T00:35:00","EES.VIDALIA","23.99","-1.49","-2.65"],["2026-10-09T00:35:00","EES.VIGNES.ARR","25.05","-0.43","-2.65"],["2026-10-09T00:35:00","EES.WASHEC_CT1","25.10","-0.38","-2.65"],["2026-10-09T00:35:00","EES.WASHEC_CT2","25.10","-0.38","-2.65"],["2026-10-09T00:35:00","EES.WATRFD2","24.68","-0.80","-2.65"],["2026-10-09T00:35:00","EES.WATRFD3","24.66","-0.82","-2.65"],["2026-10-09T00:35:00","EES.WATRFD4_CT","24.68","-0.80","-2.65"],["2026-10-09T00:35:00","EES.WLGLN2.ARR","25.03","-0.45","-2.65"],["2026-10-09T00:35:00","EES.WLTGR1.ARR","24.21","-1.27","-2.65"],["2026-10-09T00:35:00","EES.WLWGN1.ARR","25.06","-0.42","-2.65"],["2026-10-09T00:35:00","EES.WLWGN3.ARR","25.06","-0.42","-2.65"],["2026-10-09T00:35:00","EKPC","26.06","0.27","-2.34"],["2026-10-09T00:35:00","EMBA.AEPE17","25.84","0.36","-2.65"],["2026-10-09T00:35:00","EMBA.ATTALA1","25.48","0.00","-2.65"],["2026-10-09T00:35:00","EMBA.CC.CHCTW","25.48","0.00","-2.65"],["2026-10-09T00:35:00","EMBA.CC.HINDS1","24.95","-0.53","-2.65"],["2026-10-09T00:35:00","EMBA.CHCTWCT1","25.47","-0.01","-2.65"],["2026-10-09T00:35:00","EMBA.CHCTWCT2","25.48","0.00","-2.65"],["2026-10-09T00:35:00","EMBA.CHCTWCT3","25.48","0.00","-2.65"],["2026-10-09T00:35:00","EMBA.CHCTWST4","25.50","0.02","-2.65"],["2026-10-09T00:35:00","EMBA.DELTA_WND","25.55","0.07","-2.65"],["2026-10-09T00:35:00","EMBA.DR.EML20","25.68","0.20","-2.65"],["2026-10-09T00:35:00","EMBA.EMILD","25.51","0.03","-2.65"],["2026-10-09T00:35:00","EMBA.EMILD.RLA","25.52","0.04","-2.65"],["2026-10-09T00:35:00","EMBA.G_ANDRUS1","25.77","0.29","-2.65"],["2026-10-09T00:35:00","EMBA.G_GULF_A","24.45","-1.03","-2.65"],["2026-10-09T00:35:00","EMBA.G_GULF_M","24.45","-1.03","-2.65"],["2026-10-09T00:35:00","EMBA.G_GULF_N","24.45","-1.03","-2.65"],["2026-10-09T00:35:00","EMBA.GREER170","25.55","0.07","-2.65"],["2026-10-09T00:35:00","EMBA.GREER30","25.55","0.07","-2.65"],["2026-10-09T00:35:00","EMBA.HINDS1_ST","24.95","-0.53","-2.65"],["2026-10-09T00:35:00","EMBA.HINDS1CT1","24.95","-0.53","-2.65"],["2026-10-09T00:35:00","EMBA.HINDS1CT2","24.95","-0.53","-2.65"],["2026-10-09T00:35:00","EMBA.HINDS2","24.95","-0.53","-2.65"],["2026-10-09T00:35:00","EMBA.HVGSOL","25.93","0.45","-2.65"],["2026-10-09T00:35:00","EMBA.MEAM","26.00","0.52","-2.65"],["2026-10-09T00:35:00","EMBA.PRVS","25.49","0.01","-2.65"],["2026-10-09T00:35:00","EMBA.RGDS","25.88","0.40","-2.65"],["2026-10-09T00:35:00","EMBA.SUNFLOWER","26.26","0.78","-2.65"],["2026-10-09T00:35:00","EMBA.WDFSOL","26.19","0.71","-2.65"],["2026-10-09T00:35:00","EMBA.WILDWDSO","26.38","0.90","-2.65"],["2026-10-09T00:35:00","EMBA.YAZOOCTY","25.78","0.30","-2.65"],["2026-10-09T00:35:00","FE","26.06","0.27","-2.34"],["2026-10-09T00:35:00","GIBSON1234.AGG","28.82","0.69","0.00"],["2026-10-09T00:35:00","GLH.EEI7B1.ARR","28.90","0.77","0.00"],["2026-10-09T00:35:00","GLH.EEI7B2.ARR","28.90","0.77","0.00"],["2026-10-09T00:35:00","GLH.EEI7B3.ARR","28.90","0.77","0.00"],["2026-10-09T00:35:00","GLH.JOPPA4.ARR","28.91","0.78","0.00"],["2026-10-09T00:35:00","GLH.JOPPA5.ARR","28.91","0.78","0.00"],["2026-10-09T00:35:00","GLH.JOPPA6.ARR","28.91","0.78","0.00"],["2026-10-09T00:35:00","GLH.MEPI4.ARR","28.90","0.77","0.00"],["2026-10-09T00:35:00","GLH.MEPI5.ARR","28.90","0.77","0.00"],["2026-10-09T00:35:00","GRDA","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","GRE.AEPEDMU","18.30","-1.75","-8.08"],["2026-10-09T00:35:00","GRE.AEPEML","20.46","0.16","-7.83"],["2026-10-09T00:35:00","GRE.ALTW","15.56","-3.27","-9.30"],["2026-10-09T00:35:00","GRE.ALTW.ENDVI","14.55","-3.61","-9.97"],["2026-10-09T00:35:00","GRE.ARWHDEGS","25.68","4.96","-7.41"],["2026-10-09T00:35:00","GRE.AZ","18.14","-1.76","-8.23"],["2026-10-09T00:35:00","GRE.BEPCMP.CWT","19.58","-1.07","-7.48"],["2026-10-09T00:35:00","GRE.BEPM.CWT","19.91","-0.78","-7.44"],["2026-10-09T00:35:00","GRE.CAMBRCAMB","20.05","0.00","-8.08"],["2026-10-09T00:35:00","GRE.CAMBRCAMB2","20.05","0.00","-8.08"],["2026-10-09T00:35:00","GRE.CHRISFRWD","14.86","-3.79","-9.48"],["2026-10-09T00:35:00","GRE.ELKRI4","18.76","-1.27","-8.10"],["2026-10-09T00:35:00","GRE.ELMCR2_IBR","15.24","-3.51","-9.38"],["2026-10-09T00:35:00","GRE.ELMCRK","15.24","-3.51","-9.38"],["2026-10-09T00:35:00","GRE.GMARAGMAR","25.20","4.48","-7.41"],["2026-10-09T00:35:00","GRE.GRE","19.47","-0.74","-7.92"],["2026-10-09T00:35:00","GRE.GRE.CXS","19.13","-0.89","-8.11"],["2026-10-09T00:35:00","GRE.HUC","18.43","-1.82","-7.88"],["2026-10-09T00:35:00","GRE.LITCH_QS","20.05","-0.25","-7.83"],["2026-10-09T00:35:00","GRE.LITCHF_1","20.05","-0.25","-7.83"],["2026-10-09T00:35:00","GRE.LKFLGR1","15.25","-3.50","-9.38"],["2026-10-09T00:35:00","GRE.LKFLGR2","15.25","-3.50","-9.38"],["2026-10-09T00:35:00","GRE.LKFLGR3","15.25","-3.50","-9.38"],["2026-10-09T00:35:00","GRE.LKFLGR4","15.25","-3.50","-9.38"],["2026-10-09T00:35:00","GRE.LKFLGR5","15.25","-3.50","-9.38"],["2026-10-09T00:35:00","GRE.LKFLGR6","15.25","-3.50","-9.38"],["2026-10-09T00:35:00","GRE.MAPLEMAPL","18.89","-1.21","-8.03"],["2026-10-09T00:35:00","GRE.MMPA","18.93","-1.10","-8.10"],["2026-10-09T00:35:00","GRE.MORA__2_5","20.22","0.06","-7.97"],["2026-10-09T00:35:00","GRE.MORA__6","20.22","0.06","-7.97"],["2026-10-09T00:35:00","GRE.MOWER2","17.71","-2.14","-8.28"],["2026-10-09T00:35:00","GRE.MP.GRE","19.68","-0.73","-7.72"],["2026-10-09T00:35:00","GRE.NBRNCG_QS","19.86","-0.17","-8.10"],["2026-10-09T00:35:00","GRE.NFW_1","16.52","-3.43","-8.18"],["2026-10-09T00:35:00","SIGE.10ABGTGT","29.42","1.29","0.00"],["2026-10-09T00:35:00","SIGE.10CULGN2","28.63","0.50","0.00"],["2026-10-09T00:35:00","SIGE.10CULGN3","28.74","0.61","0.00"],["2026-10-09T00:35:00","SIGE.ABBROWUN4","29.42","1.29","0.00"],["2026-10-09T00:35:00","SIGE.ABBROWUN5","29.42","1.29","0.00"],["2026-10-09T00:35:00","SIGE.ABBROWUN6","29.42","1.29","0.00"],["2026-10-09T00:35:00","SIGE.APGI","28.75","0.62","0.00"],["2026-10-09T00:35:00","SIGE.AZ","29.70","1.57","0.00"],["2026-10-09T00:35:00","SIGE.BGGTN.ARR","29.46","1.33","0.00"],["2026-10-09T00:35:00","SIGE.CANL1.AMP","29.22","1.09","0.00"],["2026-10-09T00:35:00","SIGE.CANL2.AMP","29.22","1.09","0.00"],["2026-10-09T00:35:00","SIGE.CANL3.AMP","29.22","1.09","0.00"],["2026-10-09T00:35:00","SIGE.CANN_MUNI","29.91","1.78","0.00"],["2026-10-09T00:35:00","SIGE.CIN","29.28","1.15","0.00"],["2026-10-09T00:35:00","SIGE.DUFF","29.14","1.01","0.00"],["2026-10-09T00:35:00","SIGE.FOWLR","35.66","0.71","6.82"],["2026-10-09T00:35:00","SIGE.FPL_FERD","29.41","1.28","0.00"],["2026-10-09T00:35:00","SIGE.HE","29.45","1.32","0.00"],["2026-10-09T00:35:00","SIGE.HEPM_1.AZ","29.46","1.33","0.00"],["2026-10-09T00:35:00","SIGE.IMPA","29.63","1.50","0.00"],["2026-10-09T00:35:00","SIGE.POSYSLR1","29.24","1.11","0.00"],["2026-10-09T00:35:00","SIGE.SIGW","29.40","1.27","0.00"],["2026-10-09T00:35:00","SIGE.TROY_SOL","29.66","1.53","0.00"],["2026-10-09T00:35:00","SIGE.WAR4ALCOA","28.76","0.63","0.00"],["2026-10-09T00:35:00","SIGE.WAR4SIGE","28.73","0.60","0.00"],["2026-10-09T00:35:00","SIGE.WAR5SIGE","28.76","0.63","0.00"],["2026-10-09T00:35:00","SIGE.WAR6SIGE","28.76","0.63","0.00"],["2026-10-09T00:35:00","SIPC.AZ","29.48","1.35","0.00"],["2026-10-09T00:35:00","SIPC.BIGMUDDY","29.36","1.23","0.00"],["2026-10-09T00:35:00","SIPC.MARI69","29.31","1.18","0.00"],["2026-10-09T00:35:00","SIPC.MARIOGEN5","29.25","1.12","0.00"],["2026-10-09T00:35:00","SIPC.MARIOGEN6","29.25","1.12","0.00"],["2026-10-09T00:35:00","SIPC.SIPC","29.48","1.35","0.00"],["2026-10-09T00:35:00","SME.AZ","25.67","0.19","-2.65"],["2026-10-09T00:35:00","SME.BATESV_1","25.49","0.01","-2.65"],["2026-10-09T00:35:00","SME.BATESV_2","25.49","0.01","-2.65"],["2026-10-09T00:35:00","SME.BATESV_3","25.49","0.01","-2.65"],["2026-10-09T00:35:00","SME.BENN.ARR","25.68","0.20","-2.65"],["2026-10-09T00:35:00","SME.BENN_R_U1","25.68","0.20","-2.65"],["2026-10-09T00:35:00","SME.BENN_R_U2","25.68","0.20","-2.65"],["2026-10-09T00:35:00","SME.CC.MOR_CC1","25.00","-0.48","-2.65"],["2026-10-09T00:35:00","SME.CC.MOS_CC1","25.62","0.14","-2.65"],["2026-10-09T00:35:00","SME.CC.MOS_CC2","25.66","0.18","-2.65"],["2026-10-09T00:35:00","SME.DTEDGE","26.19","0.71","-2.65"],["2026-10-09T00:35:00","SME.GPTAYLRS","26.02","0.54","-2.65"],["2026-10-09T00:35:00","SME.GRANDGULF","24.45","-1.03","-2.65"],["2026-10-09T00:35:00","SME.LEAFRIVER","25.51","0.03","-2.65"],["2026-10-09T00:35:00","SME.MOR_CTG1","24.99","-0.49","-2.65"],["2026-10-09T00:35:00","SME.MOR_STG1","25.01","-0.47","-2.65"],["2026-10-09T00:35:00","SME.MORRO.ARR","25.01","-0.47","-2.65"],["2026-10-09T00:35:00","SME.MOS_3","25.66","0.18","-2.65"],["2026-10-09T00:35:00","SME.MOS_4","25.62","0.14","-2.65"],["2026-10-09T00:35:00","SME.MOS_5","25.62","0.14","-2.65"],["2026-10-09T00:35:00","SME.MOS_CTG_1","25.62","0.14","-2.65"],["2026-10-09T00:35:00","SME.MOS_CTG_2","25.62","0.14","-2.65"],["2026-10-09T00:35:00","SME.MOS_STG_1","25.66","0.18","-2.65"],["2026-10-09T00:35:00","SME.MOS_STG_2","25.66","0.18","-2.65"],["2026-10-09T00:35:00","SME.MS_SOLAR3","25.47","-0.01","-2.65"],["2026-10-09T00:35:00","SME.PALDNG.ARR","25.92","0.44","-2.65"],["2026-10-09T00:35:00","SME.PLUMPOINT","26.03","0.55","-2.65"],["2026-10-09T00:35:00","SME.SLVRCRK_1","25.59","0.11","-2.65"],["2026-10-09T00:35:00","SME.SLVRCRK_2","25.59","0.11","-2.65"],["2026-10-09T00:35:00","SME.SLVRCRK_3","25.59","0.11","-2.65"],["2026-10-09T00:35:00","SME.SME_LOAD","25.66","0.18","-2.65"],["2026-10-09T00:35:00","SME.SYLV_1","26.00","0.52","-2.65"],["2026-10-09T00:35:00","SME.SYLV_2","26.00","0.52","-2.65"],["2026-10-09T00:35:00","SME.SYLV_3","26.00","0.52","-2.65"],["2026-10-09T00:35:00","SMP.AZ","19.05","-1.32","-7.76"],["2026-10-09T00:35:00","SMP.BLOOMIN_QS","18.29","-1.56","-8.28"],["2026-10-09T00:35:00","SMP.CCRK1.RPU","19.34","-1.17","-7.62"],["2026-10-09T00:35:00","SMP.CCRK2.RPU","19.34","-1.17","-7.62"],["2026-10-09T00:35:00","SMP.MMPA.AU","17.86","-1.99","-8.28"],["2026-10-09T00:35:00","EAI.COUCH2.ARR","24.44","-1.04","-2.65"],["2026-10-09T00:35:00","EAI.CROSSETT","24.99","-0.49","-2.65"],["2026-10-09T00:35:00","EAI.CWAYLD","24.06","-1.42","-2.65"],["2026-10-09T00:35:00","EAI.CWAYLD1.AZ","24.06","-1.42","-2.65"],["2026-10-09T00:35:00","EAI.CWCP","25.30","-0.18","-2.65"],["2026-10-09T00:35:00","EAI.CWL_1.AZ","25.84","0.36","-2.65"],["2026-10-09T00:35:00","EAI.CWL_A","25.80","0.32","-2.65"],["2026-10-09T00:35:00","EAI.CWL_B","25.80","0.32","-2.65"],["2026-10-09T00:35:00","EAI.CWL_C","25.80","0.32","-2.65"],["2026-10-09T00:35:00","EAI.CWL_D","25.80","0.32","-2.65"],["2026-10-09T00:35:00","EAI.CWL_E","25.80","0.32","-2.65"],["2026-10-09T00:35:00","EAI.CYVY","25.70","0.22","-2.65"],["2026-10-09T00:35:00","EAI.DEGRAY1","24.19","-1.29","-2.65"],["2026-10-09T00:35:00","EAI.DEGRAY2","24.19","-1.29","-2.65"],["2026-10-09T00:35:00","EAI.DELL.CT1","25.99","0.51","-2.65"],["2026-10-09T00:35:00","EAI.DELL.CT2","25.99","0.51","-2.65"],["2026-10-09T00:35:00","EAI.DELL.ST3","25.99","0.51","-2.65"],["2026-10-09T00:35:00","EAI.DRVRSOL","26.14","0.66","-2.65"],["2026-10-09T00:35:00","EAI.EAILD","24.77","-0.69","-2.67"],["2026-10-09T00:35:00","EAI.EAILD.RLA","24.77","-0.69","-2.67"],["2026-10-09T00:35:00","EAI.EAMP_1.AZ","24.77","-0.69","-2.67"],["2026-10-09T00:35:00","EAI.ELDORA.ARR","23.99","-1.49","-2.65"],["2026-10-09T00:35:00","EAI.FLATFORKSO","25.76","0.28","-2.65"],["2026-10-09T00:35:00","EAI.FORGEVWSO","26.18","0.70","-2.65"],["2026-10-09T00:35:00","EAI.GACP.GMPWR","26.14","0.66","-2.65"],["2026-10-09T00:35:00","EAI.H_SPR1_CT1","24.13","-1.35","-2.65"],["2026-10-09T00:35:00","EAI.H_SPR1_CT2","24.13","-1.35","-2.65"],["2026-10-09T00:35:00","EAI.H_SPR1_ST","24.13","-1.35","-2.65"],["2026-10-09T00:35:00","EAI.HAPPY","25.49","0.01","-2.65"],["2026-10-09T00:35:00","EAI.HASKL1.ARR","24.06","-1.42","-2.65"],["2026-10-09T00:35:00","EAI.INDEPEND1","24.99","-0.49","-2.65"],["2026-10-09T00:35:00","EAI.INDEPEND2","25.10","-0.38","-2.65"],["2026-10-09T00:35:00","EAI.JONSCWL","25.84","0.36","-2.65"],["2026-10-09T00:35:00","EAI.LK_CATH4","24.15","-1.33","-2.65"],["2026-10-09T00:35:00","EAI.LLS","25.65","0.17","-2.65"],["2026-10-09T00:35:00","EAI.LYNCH2.ARR","24.16","-1.32","-2.65"],["2026-10-09T00:35:00","EAI.MABELV.ARR","23.54","-1.94","-2.65"],["2026-10-09T00:35:00","EAI.NIMBUSWF","23.33","-1.27","-3.53"],["2026-10-09T00:35:00","EAI.NLR_1.AZ","24.14","-1.34","-2.65"],["2026-10-09T00:35:00","EAI.NLRLD","24.14","-1.34","-2.65"],["2026-10-09T00:35:00","EAI.NPTSOL","25.29","-0.19","-2.65"],["2026-10-09T00:35:00","EAI.NWMADRIDSO","25.90","0.42","-2.65"],["2026-10-09T00:35:00","EAI.OMLP_1.AZ","26.26","0.78","-2.65"],["2026-10-09T00:35:00","EAI.PBENRGY_CT","23.64","-1.84","-2.65"],["2026-10-09T00:35:00","EAI.PBENRGY_ST","23.69","-1.79","-2.65"],["2026-10-09T00:35:00","EAI.PLUM_1C","26.03","0.55","-2.65"],["2026-10-09T00:35:00","EAI.PLUM_PPEA","26.03","0.55","-2.65"],["2026-10-09T00:35:00","EAI.PLUM1_MEUC","26.03","0.55","-2.65"],["2026-10-09T00:35:00","EAI.PLUM2_MEUC","26.03","0.55","-2.65"],["2026-10-09T00:35:00","EAI.PLUMPT","26.03","0.55","-2.65"],["2026-10-09T00:35:00","EAI.PMISTSOL","25.81","0.33","-2.65"],["2026-10-09T00:35:00","EAI.QUARTZ","25.46","-0.02","-2.65"],["2026-10-09T00:35:00","EAI.REDFDSOLAR","24.05","-1.43","-2.65"],["2026-10-09T00:35:00","EAI.REMMEL123","24.15","-1.33","-2.65"],["2026-10-09T00:35:00","EAI.RITCH3.ARR","25.65","0.17","-2.65"],["2026-10-09T00:35:00","EAI.SEARCY","25.39","-0.09","-2.65"],["2026-10-09T00:35:00","EAI.SHRDN1.ARR","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.SHRDN2.ARR","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.SHRDN3.ARR","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.STUTTGART","25.31","-0.17","-2.65"],["2026-10-09T00:35:00","EAI.UPS1_CT1","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.UPS1_CT2","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.UPS1_ST","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.UPS2_CT1","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.UPS2_CT2","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.UPS2_ST","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.UPS3_CT1","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.UPS3_CT2","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.UPS3_ST","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.UPS4_CT1","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.UPS4_CT2","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.UPS4_ST","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.WBSOL","25.80","0.32","-2.65"],["2026-10-09T00:35:00","EAI.WH_BLUFF1","23.54","-1.94","-2.65"],["2026-10-09T00:35:00","EAI.WH_BLUFF2","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EAI.WHBLF.ARR","23.60","-1.88","-2.65"],["2026-10-09T00:35:00","EAI.WMPSOL","26.31","0.83","-2.65"],["2026-10-09T00:35:00","EAI.WMULD_1.AZ","26.39","0.91","-2.65"],["2026-10-09T00:35:00","EAI.WMULDLD","26.39","0.91","-2.65"],["2026-10-09T00:35:00","EAI.WODLN1.ARR","23.98","-1.50","-2.65"],["2026-10-09T00:35:00","EAI.WSTMMP.ARR","26.27","0.79","-2.65"],["2026-10-09T00:35:00","EAI.WTBLF5.ARR","23.56","-1.92","-2.65"],["2026-10-09T00:35:00","EDE","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","EDE.PLUM","28.68","0.55","0.00"],["2026-10-09T00:35:00","EES.ACAD2_CT1","24.87","-0.61","-2.65"],["2026-10-09T00:35:00","EES.ACAD2_CT2","24.87","-0.61","-2.65"],["2026-10-09T00:35:00","EES.ACAD2_ST","24.87","-0.61","-2.65"],["2026-10-09T00:35:00","EES.ACADA1.ARR","24.87","-0.61","-2.65"],["2026-10-09T00:35:00","EES.ACADA2.ARR","24.87","-0.61","-2.65"],["2026-10-09T00:35:00","EES.AIRLIN.ARR","25.10","-0.38","-2.65"],["2026-10-09T00:35:00","EES.AIRLIQ_GEI","25.23","-0.25","-2.65"],["2026-10-09T00:35:00","EES.AMITESO","25.36","-0.12","-2.65"],["2026-10-09T00:35:00","EES.AXIALL","24.42","-1.06","-2.65"],["2026-10-09T00:35:00","EES.AXLPLQ","25.04","-0.44","-2.65"],["2026-10-09T00:35:00","EES.BASFVFW","24.93","-0.55","-2.65"],["2026-10-09T00:35:00","AMIL.RISING.H","28.38","0.25","0.00"],["2026-10-09T00:35:00","AMIL.RISING.L","28.39","0.26","0.00"],["2026-10-09T00:35:00","AMIL.RIVRFRRYS","28.69","0.56","0.00"],["2026-10-09T00:35:00","AMIL.RLGY01","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.RNGDRP","28.42","0.29","0.00"],["2026-10-09T00:35:00","AMIL.RNGPSS","28.63","0.50","0.00"],["2026-10-09T00:35:00","AMIL.RPGI_1.AZ","16.48","-1.59","-10.06"],["2026-10-09T00:35:00","AMIL.RSPWIND","22.22","0.19","-6.10"],["2026-10-09T00:35:00","AMIL.RUBY","28.92","0.79","0.00"],["2026-10-09T00:35:00","AMIL.RUSHMORE","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.SALTCREEK","29.59","0.57","0.89"],["2026-10-09T00:35:00","AMIL.SBL_ASIBL","14.89","-3.86","-9.38"],["2026-10-09T00:35:00","AMIL.SDNY.MVP","28.45","0.32","0.00"],["2026-10-09T00:35:00","AMIL.SELC","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.SESRETAIL","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.SFE_IL","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.SIPC","27.07","0.56","-1.62"],["2026-10-09T00:35:00","AMIL.SIPC.BGRV","28.90","0.77","0.00"],["2026-10-09T00:35:00","AMIL.SIPM_1.AZ","28.70","0.63","-0.06"],["2026-10-09T00:35:00","AMIL.SMRT","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.SNAPDGSL","28.66","0.53","0.00"],["2026-10-09T00:35:00","AMIL.SOY_2.AZ","27.53","0.32","-0.92"],["2026-10-09T00:35:00","AMIL.SSWE","28.24","0.11","0.00"],["2026-10-09T00:35:00","AMIL.STAR","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.STLNG.ARR","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMIL.STWF","28.63","0.50","0.00"],["2026-10-09T00:35:00","AMIL.SUGARCRK","29.28","0.27","0.88"],["2026-10-09T00:35:00","AMIL.SWE_IL","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.SWEC.ARR","29.17","1.04","0.00"],["2026-10-09T00:35:00","AMIL.SWECC","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.SWGRASS","28.42","0.29","0.00"],["2026-10-09T00:35:00","AMIL.SZE","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.SZE_SCI","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.TBCRSTAT","-6.52","-3.32","-31.33"],["2026-10-09T00:35:00","AMIL.TBLUESSLR","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMIL.THNK","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.TILTU1","28.74","0.61","0.00"],["2026-10-09T00:35:00","AMIL.TILTU2","28.74","0.61","0.00"],["2026-10-09T00:35:00","AMIL.TILTU3","28.74","0.61","0.00"],["2026-10-09T00:35:00","AMIL.TILTU4","28.74","0.61","0.00"],["2026-10-09T00:35:00","AMIL.TLDNSLR","28.65","0.52","0.00"],["2026-10-09T00:35:00","AMIL.TPM_123","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.TRA_ATRAE","-30.04","-2.64","-55.53"],["2026-10-09T00:35:00","AMIL.TREX_IL","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.USSTL.ARR","28.59","0.46","0.00"],["2026-10-09T00:35:00","AMIL.VEM","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.VIN_AVINT","37.63","-1.13","10.63"],["2026-10-09T00:35:00","AMIL.VRD","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.W_BRCTIPT","22.32","0.19","-6.00"],["2026-10-09T00:35:00","AMIL.WDRV.ARR","28.59","0.46","0.00"],["2026-10-09T00:35:00","AMIL.WISE.IWUS","29.19","0.25","0.81"],["2026-10-09T00:35:00","AMIL.WLBRWEST","21.97","-0.02","-6.14"],["2026-10-09T00:35:00","AMIL.WOLV","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.WPSE","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.WPSE.DM","27.10","0.56","-1.59"],["2026-10-09T00:35:00","AMIL.WPSE.OLIN","28.64","0.51","0.00"],["2026-10-09T00:35:00","AMIL.WRSF","28.26","0.13","0.00"],["2026-10-09T00:35:00","AMIL.WVPA","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.WVPA_2.AZ","26.85","0.53","-1.81"],["2026-10-09T00:35:00","AMIL.WVPA_4.AZ","28.14","0.57","-0.56"],["2026-10-09T00:35:00","AMIL.WWEC","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.XLON","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.XOEN","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMMO.176803","28.31","0.18","0.00"],["2026-10-09T00:35:00","AMMO.179586","27.77","-0.36","0.00"],["2026-10-09T00:35:00","AMMO.ADELITE","24.37","-2.18","-1.58"],["2026-10-09T00:35:00","AMMO.AEM.MO","28.19","0.11","-0.05"],["2026-10-09T00:35:00","AMMO.ALTONA","27.22","-0.91","0.00"],["2026-10-09T00:35:00","AMMO.AUDRN11","27.21","-0.92","0.00"],["2026-10-09T00:35:00","AMMO.AUDRN22","27.21","-0.92","0.00"],["2026-10-09T00:35:00","AMMO.AUDRN33","27.21","-0.92","0.00"],["2026-10-09T00:35:00","AMMO.AUDRN44","27.21","-0.92","0.00"],["2026-10-09T00:35:00","AMMO.AUDRN55","27.21","-0.92","0.00"],["2026-10-09T00:35:00","AMMO.AUDRN66","27.21","-0.92","0.00"],["2026-10-09T00:35:00","AMMO.AUDRN77","27.21","-0.92","0.00"],["2026-10-09T00:35:00","AMMO.AUDRN88","27.21","-0.92","0.00"],["2026-10-09T00:35:00","AMMO.BBS","27.72","-0.41","0.00"],["2026-10-09T00:35:00","AMMO.BLUEJAY","28.14","0.01","0.00"],["2026-10-09T00:35:00","AMMO.BOWLGREEN","28.50","0.37","0.00"],["2026-10-09T00:35:00","AMMO.CALF_1.AZ","25.92","-1.45","-0.76"],["2026-10-09T00:35:00","AMMO.CALI","28.19","0.11","-0.05"],["2026-10-09T00:35:00","AMMO.CALLAWAY1","27.06","-1.07","0.00"],["2026-10-09T00:35:00","AMMO.CC.KEOKUK","27.71","-0.42","0.00"],["2026-10-09T00:35:00","AMMO.CC.OSAGE","26.90","-1.23","0.00"],["2026-10-09T00:35:00","AMMO.CCG_1.AZ","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMMO.CEC.AMRIZ","28.84","0.71","0.00"],["2026-10-09T00:35:00","AMMO.CENT","28.19","0.11","-0.05"],["2026-10-09T00:35:00","AMMO.DBOBCATSO","28.69","0.56","0.00"],["2026-10-09T00:35:00","AMMO.DR.AMMO","28.37","0.24","0.00"],["2026-10-09T00:35:00","AMMO.DR.TRGT","28.16","0.03","0.00"],["2026-10-09T00:35:00","AMMO.ENVOY","28.03","-0.10","0.00"],["2026-10-09T00:35:00","AMMO.ETL1","27.39","-0.74","0.00"],["2026-10-09T00:35:00","AMMO.FGRDCTG1","27.13","-1.00","0.00"],["2026-10-09T00:35:00","AMMO.GOOSEGEN1","28.28","0.15","0.00"],["2026-10-09T00:35:00","AMMO.GOOSEGEN2","28.28","0.15","0.00"],["2026-10-09T00:35:00","AMMO.GOOSEGEN3","28.28","0.15","0.00"],["2026-10-09T00:35:00","SMP.OWEF","19.40","-1.10","-7.63"],["2026-10-09T00:35:00","SMP.PRESTON","19.91","-0.78","-7.44"],["2026-10-09T00:35:00","SMP.PVWIND","19.70","-1.34","-7.09"],["2026-10-09T00:35:00","SMP.RPU","19.35","-1.18","-7.60"],["2026-10-09T00:35:00","SMP.SMP","19.05","-1.32","-7.76"],["2026-10-09T00:35:00","SMP.TEA_1.AZ","19.35","-1.16","-7.62"],["2026-10-09T00:35:00","SMP.WES.RPU","19.36","-1.21","-7.56"],["2026-10-09T00:35:00","SOCO","25.93","0.45","-2.65"],["2026-10-09T00:35:00","SOCO.FORIN.ARR","28.30","0.17","0.00"],["2026-10-09T00:35:00","SPA","25.13","-1.14","-1.86"],["2026-10-09T00:35:00","SPC","18.02","-2.27","-7.84"],["2026-10-09T00:35:00","SPRM","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","SPS","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","SWPP","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","TEXAS.HUB","25.08","-0.40","-2.65"],["2026-10-09T00:35:00","TVA","27.59","0.62","-1.16"],["2026-10-09T00:35:00","TVA.BRMNH1.ARR","28.30","0.17","0.00"],["2026-10-09T00:35:00","TVA.CALRIDGE","28.72","0.59","0.00"],["2026-10-09T00:35:00","TVA.TVA","28.30","0.17","0.00"],["2026-10-09T00:35:00","TVA.TVAM_1.AZ","28.30","0.17","0.00"],["2026-10-09T00:35:00","TVA.WHITEOAK","29.23","0.24","0.86"],["2026-10-09T00:35:00","UPPC.AUTRAIN","21.42","3.29","-10.00"],["2026-10-09T00:35:00","UPPC.AZ","21.73","3.59","-9.99"],["2026-10-09T00:35:00","UPPC.ESC","21.28","3.16","-10.01"],["2026-10-09T00:35:00","UPPC.ESC.AZ","21.28","3.16","-10.01"],["2026-10-09T00:35:00","UPPC.GLADSTONE","20.99","2.87","-10.01"],["2026-10-09T00:35:00","UPPC.HOIST23","21.15","3.02","-10.00"],["2026-10-09T00:35:00","UPPC.INTEGRATD","21.59","3.45","-9.99"],["2026-10-09T00:35:00","UPPC.LWEC","22.47","4.33","-9.99"],["2026-10-09T00:35:00","UPPC.MCCLURE12","21.12","2.99","-10.00"],["2026-10-09T00:35:00","UPPC.ONTONAGON","22.59","4.44","-9.98"],["2026-10-09T00:35:00","UPPC.PORT.ARR","22.63","4.48","-9.98"],["2026-10-09T00:35:00","UPPC.VICTORIA1","22.35","4.18","-9.96"],["2026-10-09T00:35:00","UPPC.VICTORIA2","22.35","4.18","-9.96"],["2026-10-09T00:35:00","UPPC.WARDEN","22.47","4.33","-9.99"],["2026-10-09T00:35:00","UPPC.WPMC","22.65","4.50","-9.98"],["2026-10-09T00:35:00","UPPC.WPPI","21.54","3.41","-10.00"],["2026-10-09T00:35:00","UPPC.WPSE","22.29","4.14","-9.98"],["2026-10-09T00:35:00","VAP","26.06","0.27","-2.34"],["2026-10-09T00:35:00","WAUE","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","WEC.AZ","17.93","1.11","-11.31"],["2026-10-09T00:35:00","WEC.BADGER","18.97","0.88","-10.04"],["2026-10-09T00:35:00","WEC.BDGHLW2S","21.12","0.41","-7.42"],["2026-10-09T00:35:00","WEC.BLUSKYGF","18.58","0.99","-10.54"],["2026-10-09T00:35:00","WEC.BUTRIDGE1","18.75","1.23","-10.61"],["2026-10-09T00:35:00","WEC.CC.PORTW1","17.77","0.47","-10.83"],["2026-10-09T00:35:00","WEC.CC.PORTW2","17.77","0.47","-10.83"],["2026-10-09T00:35:00","WEC.CCDGTC1","18.80","1.24","-10.57"],["2026-10-09T00:35:00","WEC.CCDGTC2","18.80","1.24","-10.57"],["2026-10-09T00:35:00","WEC.CCDGTC3","18.80","1.24","-10.57"],["2026-10-09T00:35:00","WEC.CCDGTC4","18.80","1.24","-10.57"],["2026-10-09T00:35:00","WEC.DAR_SLR1","17.68","0.35","-10.80"],["2026-10-09T00:35:00","WEC.DR.WEPM","18.14","1.12","-11.11"],["2026-10-09T00:35:00","WEC.EITM_LZ01","16.67","0.86","-12.32"],["2026-10-09T00:35:00","WEC.EITM_LZ02","16.67","0.86","-12.32"],["2026-10-09T00:35:00","WEC.EITM_LZ03","16.67","0.86","-12.32"],["2026-10-09T00:35:00","WEC.ERG1","16.90","0.72","-11.95"],["2026-10-09T00:35:00","WEC.ERG2","16.90","0.72","-11.95"],["2026-10-09T00:35:00","WEC.ERGS_LD","16.92","0.74","-11.95"],["2026-10-09T00:35:00","WEC.GERMANOT1","18.50","1.18","-10.81"],["2026-10-09T00:35:00","WEC.GERMANOT2","18.50","1.18","-10.81"],["2026-10-09T00:35:00","WEC.GERMANOT3","18.50","1.18","-10.81"],["2026-10-09T00:35:00","WEC.GERMANOT4","18.50","1.18","-10.81"],["2026-10-09T00:35:00","WEC.GERMANOT5","18.50","1.18","-10.81"],["2026-10-09T00:35:00","WEC.GLACRHLS","19.41","1.12","-9.84"],["2026-10-09T00:35:00","WEC.JOU_WMONT","20.91","0.26","-7.48"],["2026-10-09T00:35:00","WEC.KAC_GE5CT","19.18","1.25","-10.20"],["2026-10-09T00:35:00","WEC.KAC_ISPP","19.18","1.25","-10.20"],["2026-10-09T00:35:00","WEC.KAUCBL.ARR","19.06","1.10","-10.17"],["2026-10-09T00:35:00","WEC.KOSH_SLR1","18.78","0.43","-9.78"],["2026-10-09T00:35:00","WEC.OAKCREKC5","17.05","0.85","-11.93"],["2026-10-09T00:35:00","WEC.OCONTFL","19.92","1.86","-10.07"],["2026-10-09T00:35:00","WEC.OKCGC6","17.03","0.80","-11.90"],["2026-10-09T00:35:00","WEC.OKCGC7","17.03","0.80","-11.90"],["2026-10-09T00:35:00","WEC.OKCGC8","16.93","0.70","-11.90"],["2026-10-09T00:35:00","WEC.PARIS01S1","16.91","1.01","-12.23"],["2026-10-09T00:35:00","WEC.PARIS01S2","16.91","1.01","-12.23"],["2026-10-09T00:35:00","WEC.PARIS01S3","16.91","1.01","-12.23"],["2026-10-09T00:35:00","WEC.PARIS01S4","16.91","1.01","-12.23"],["2026-10-09T00:35:00","WEC.PB1AUX","18.66","0.81","-10.28"],["2026-10-09T00:35:00","WEC.PB2AUX","18.65","0.80","-10.28"],["2026-10-09T00:35:00","WEC.PLSNT1.MVP","16.45","0.83","-12.51"],["2026-10-09T00:35:00","WEC.PORTWA1CT1","17.76","0.46","-10.83"],["2026-10-09T00:35:00","WEC.PORTWA1CT2","17.76","0.46","-10.83"],["2026-10-09T00:35:00","WEC.PORTWA1ST0","17.80","0.50","-10.83"],["2026-10-09T00:35:00","WEC.PORTWCT1","17.76","0.46","-10.83"],["2026-10-09T00:35:00","WEC.PORTWCT2","17.76","0.46","-10.83"],["2026-10-09T00:35:00","WEC.PORTWST1","17.80","0.50","-10.83"],["2026-10-09T00:35:00","WEC.PS_ESR1","16.91","1.01","-12.23"],["2026-10-09T00:35:00","WEC.PS_ESR1_LD","16.91","1.01","-12.23"],["2026-10-09T00:35:00","WEC.PS_SLR1","16.91","1.01","-12.23"],["2026-10-09T00:35:00","WEC.PTBEACB5","18.66","0.81","-10.28"],["2026-10-09T00:35:00","WEC.PTBHGB1","18.59","0.74","-10.28"],["2026-10-09T00:35:00","WEC.PTBHGB2","18.58","0.73","-10.28"],["2026-10-09T00:35:00","WEC.RBC1","20.48","1.83","-9.48"],["2026-10-09T00:35:00","WEC.ROOT_PIKE","16.68","0.87","-12.32"],["2026-10-09T00:35:00","WEC.S","18.01","1.12","-11.24"],["2026-10-09T00:35:00","ALTW.RCCS.ARR","26.99","-0.12","-1.02"],["2026-10-09T00:35:00","ALTW.RICHLAND","13.80","-3.78","-10.55"],["2026-10-09T00:35:00","ALTW.RIPPEY1","14.11","-3.65","-10.37"],["2026-10-09T00:35:00","ALTW.ROCKCREEK","19.88","-0.20","-8.05"],["2026-10-09T00:35:00","ALTW.ROQUETTE1","27.93","-0.20","0.00"],["2026-10-09T00:35:00","ALTW.SACCOWIND","13.80","-3.78","-10.55"],["2026-10-09T00:35:00","ALTW.SARATOGA","18.16","-1.56","-8.41"],["2026-10-09T00:35:00","ALTW.SLAK_CT1","19.72","-4.89","-3.52"],["2026-10-09T00:35:00","ALTW.SLAK_CT2","19.72","-4.89","-3.52"],["2026-10-09T00:35:00","ALTW.SLAK_R1","19.72","-4.89","-3.52"],["2026-10-09T00:35:00","ALTW.SLAK_R2","19.72","-4.89","-3.52"],["2026-10-09T00:35:00","ALTW.SLAK_R3","19.72","-4.89","-3.52"],["2026-10-09T00:35:00","ALTW.SMP","16.28","-2.73","-9.12"],["2026-10-09T00:35:00","ALTW.SOUTH.FRK","14.74","-3.91","-9.48"],["2026-10-09T00:35:00","ALTW.SPRVAUN1","19.83","-0.73","-7.57"],["2026-10-09T00:35:00","ALTW.STCRK.SIG","-36.94","-2.59","-62.48"],["2026-10-09T00:35:00","ALTW.STORMLK2","14.33","-3.14","-10.66"],["2026-10-09T00:35:00","ALTW.STORYCO1","0.00","-3.51","-24.62"],["2026-10-09T00:35:00","ALTW.STORYCOII","0.00","-3.51","-24.62"],["2026-10-09T00:35:00","ALTW.TEA_1.AZ","16.28","-2.73","-9.12"],["2026-10-09T00:35:00","ALTW.TOI","17.20","-2.84","-8.09"],["2026-10-09T00:35:00","ALTW.TOI_2.3","17.19","-2.85","-8.09"],["2026-10-09T00:35:00","ALTW.TOI_MGEO","17.19","-2.85","-8.09"],["2026-10-09T00:35:00","ALTW.TOI_MGEP","17.19","-2.85","-8.09"],["2026-10-09T00:35:00","ALTW.TURTLECRK","21.01","-1.16","-5.96"],["2026-10-09T00:35:00","ALTW.UPLANDPR","14.60","-3.67","-9.86"],["2026-10-09T00:35:00","ALTW.UPLS_1.AZ","15.18","-3.45","-9.50"],["2026-10-09T00:35:00","ALTW.UPLS_2.AZ","15.66","-3.07","-9.40"],["2026-10-09T00:35:00","ALTW.W_BINGHAM","15.23","-3.40","-9.50"],["2026-10-09T00:35:00","ALTW.WAPLOSOLR","22.11","0.52","-6.54"],["2026-10-09T00:35:00","ALTW.WELLS1","16.44","-2.83","-8.86"],["2026-10-09T00:35:00","ALTW.WEVER.ESR","22.37","0.61","-6.37"],["2026-10-09T00:35:00","ALTW.WEVERSOL","22.37","0.61","-6.37"],["2026-10-09T00:35:00","ALTW.WHISPERWI","11.41","-2.71","-14.01"],["2026-10-09T00:35:00","ALTW.WIN1","15.17","-3.46","-9.50"],["2026-10-09T00:35:00","ALTW.WOLFWIND","14.81","-3.94","-9.38"],["2026-10-09T00:35:00","ALTW.WPPI","26.42","-0.27","-1.44"],["2026-10-09T00:35:00","ALTW.WPPI_1.AZ","26.84","-0.39","-0.90"],["2026-10-09T00:35:00","ALTW.WRTHNGT","15.01","-3.66","-9.46"],["2026-10-09T00:35:00","ALTW.WSEC3","20.61","-3.18","-4.34"],["2026-10-09T00:35:00","ALTW.WSEC4","20.61","-3.18","-4.34"],["2026-10-09T00:35:00","ALTW.WWN.ESR","14.89","-3.26","-9.98"],["2026-10-09T00:35:00","ALTW.WWNORTH","14.89","-3.26","-9.98"],["2026-10-09T00:35:00","AMIL.176872","19.74","0.68","-9.07"],["2026-10-09T00:35:00","AMIL.ACL9","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.ACP9","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.AEM.CAT","20.19","0.48","-8.42"],["2026-10-09T00:35:00","AMIL.AEM.IL","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.AEM.LBM","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.AEM.MUNI","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.AEM.NWTN","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.AEM.RPGI","18.84","-1.08","-8.21"],["2026-10-09T00:35:00","AMIL.AEM.SYLND","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.AIP9","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.AIU1","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.ALSEYCTG1","28.31","0.18","0.00"],["2026-10-09T00:35:00","AMIL.ALSEYCTG2","28.31","0.18","0.00"],["2026-10-09T00:35:00","AMIL.ALSEYCTG3","28.31","0.18","0.00"],["2026-10-09T00:35:00","AMIL.ALSEYCTG4","28.31","0.18","0.00"],["2026-10-09T00:35:00","AMIL.ALSEYCTG5","28.31","0.18","0.00"],["2026-10-09T00:35:00","AMIL.ALSEYCTG6","28.31","0.18","0.00"],["2026-10-09T00:35:00","AMIL.AMAEAMAN","24.34","-0.04","-3.75"],["2026-10-09T00:35:00","AMIL.AMBT","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.AMER","28.44","0.31","0.00"],["2026-10-09T00:35:00","AMIL.AMILSES","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.AMS_ASTOR","6.04","-3.38","-18.71"],["2026-10-09T00:35:00","AMIL.ANI_AANIT","21.31","-4.65","-2.17"],["2026-10-09T00:35:00","AMIL.APN5","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.ARCHSF1","28.77","0.64","0.00"],["2026-10-09T00:35:00","AMIL.ARCHSF2","28.77","0.64","0.00"],["2026-10-09T00:35:00","AMIL.ARCHSF3","28.77","0.64","0.00"],["2026-10-09T00:35:00","AMIL.ARCHSF4","28.77","0.64","0.00"],["2026-10-09T00:35:00","AMIL.ARCHSF5","28.77","0.64","0.00"],["2026-10-09T00:35:00","AMIL.ARCHSF6","28.77","0.64","0.00"],["2026-10-09T00:35:00","AMIL.ASPIRITY","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.BALDSSAUX","28.54","0.41","0.00"],["2026-10-09T00:35:00","AMIL.BALDT1.NU","28.54","0.41","0.00"],["2026-10-09T00:35:00","AMIL.BALDWI51","28.56","0.43","0.00"],["2026-10-09T00:35:00","AMIL.BALDWI52","28.56","0.43","0.00"],["2026-10-09T00:35:00","AMIL.BENGTNWD","21.99","0.36","-6.50"],["2026-10-09T00:35:00","AMIL.BFESLD","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.BGRVR.PPI","28.90","0.77","0.00"],["2026-10-09T00:35:00","AMIL.BGS5","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.BGS6","27.06","0.57","-1.64"],["2026-10-09T00:35:00","AMIL.BIGRIVER","28.90","0.77","0.00"],["2026-10-09T00:35:00","AMIL.BLUEBRANC","28.99","0.86","0.00"],["2026-10-09T00:35:00","AMIL.BOOMTOWN","28.92","0.79","0.00"],["2026-10-09T00:35:00","AMIL.BRDLWIND","28.44","0.31","0.00"],["2026-10-09T00:35:00","AMIL.BSEAMIL","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.BSEINDC1","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.BSEINDCP1","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.BSEINDIP1","28.76","0.63","0.00"],["2026-10-09T00:35:00","AMIL.BSHPHL2","19.20","0.13","-9.06"],["2026-10-09T00:35:00","AMIL.BSHPHL3","19.20","0.13","-9.06"],["2026-10-09T00:35:00","AMIL.BWSS_BF","28.56","0.43","0.00"],["2026-10-09T00:35:00","CIN.NOBLEVL.5","35.93","1.03","6.77"],["2026-10-09T00:35:00","CIN.PSI","32.99","1.30","3.56"],["2026-10-09T00:35:00","CIN.PSI.IMPA","32.99","1.30","3.56"],["2026-10-09T00:35:00","CIN.PSI.LMU","32.99","1.30","3.56"],["2026-10-09T00:35:00","CIN.PSI_2.AZ","31.09","1.52","1.44"],["2026-10-09T00:35:00","CIN.PSI_3.AZ","29.28","1.15","0.00"],["2026-10-09T00:35:00","CIN.PV.SPEEDWY","36.05","1.38","6.54"],["2026-10-09T00:35:00","CIN.SIGE","29.31","1.18","0.00"],["2026-10-09T00:35:00","CIN.SIGW_1.AZ","29.31","1.18","0.00"],["2026-10-09T00:35:00","CIN.SUCRKGT1","28.26","0.13","0.00"],["2026-10-09T00:35:00","CIN.SUCRKGT2","28.26","0.13","0.00"],["2026-10-09T00:35:00","CIN.SUCRKST1","28.26","0.13","0.00"],["2026-10-09T00:35:00","CIN.SUGRCK.MVP","28.27","0.14","0.00"],["2026-10-09T00:35:00","CIN.TIPMONT","32.99","1.30","3.56"],["2026-10-09T00:35:00","CIN.TWINBR1","29.60","1.47","0.00"],["2026-10-09T00:35:00","CIN.WABASL.ARR","28.59","0.46","0.00"],["2026-10-09T00:35:00","CIN.WBSPSI.ARR","38.91","1.33","9.45"],["2026-10-09T00:35:00","CIN.WHEATCTG1","28.80","0.67","0.00"],["2026-10-09T00:35:00","CIN.WHEATCTG2","28.80","0.67","0.00"],["2026-10-09T00:35:00","CIN.WHEATCTG3","28.80","0.67","0.00"],["2026-10-09T00:35:00","CIN.WHEATCTG4","28.80","0.67","0.00"],["2026-10-09T00:35:00","CIN.WHTSLR.SIG","29.36","1.23","0.00"],["2026-10-09T00:35:00","CIN.WRHILND","28.62","0.49","0.00"],["2026-10-09T00:35:00","CIN.WVPA.BNLIL","32.99","1.30","3.56"],["2026-10-09T00:35:00","CIN.WVPA.PSI","32.99","1.30","3.56"],["2026-10-09T00:35:00","CIN.WVPA_1.AZ","32.98","1.29","3.56"],["2026-10-09T00:35:00","CLEC.ACA11","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","CLEC.ACA12","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","CLEC.ACA13","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","CLEC.AXLA","24.27","-1.21","-2.65"],["2026-10-09T00:35:00","CLEC.AXLA_1.AZ","24.27","-1.21","-2.65"],["2026-10-09T00:35:00","CLEC.CC.ACAPB1","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","CLEC.CC.CPS6","24.16","-1.32","-2.65"],["2026-10-09T00:35:00","CLEC.CC.CPS7","24.16","-1.32","-2.65"],["2026-10-09T00:35:00","CLEC.CLEC","24.91","-0.57","-2.65"],["2026-10-09T00:35:00","CLEC.CPS6","24.17","-1.31","-2.65"],["2026-10-09T00:35:00","CLEC.CPS6ST","24.15","-1.33","-2.65"],["2026-10-09T00:35:00","CLEC.CPS71","24.17","-1.31","-2.65"],["2026-10-09T00:35:00","CLEC.CPS72","24.17","-1.31","-2.65"],["2026-10-09T00:35:00","CLEC.CPS7ST","24.15","-1.33","-2.65"],["2026-10-09T00:35:00","CLEC.CPWR_1.AZ","24.91","-0.57","-2.65"],["2026-10-09T00:35:00","CLEC.CPWR_2.AZ","27.38","-0.03","-0.72"],["2026-10-09T00:35:00","CLEC.CPWR_6.AZ","28.30","0.17","0.00"],["2026-10-09T00:35:00","CLEC.CPWR_8.AZ","24.72","-0.76","-2.65"],["2026-10-09T00:35:00","CLEC.DOLETSLR","24.37","-1.11","-2.65"],["2026-10-09T00:35:00","CLEC.DPS.ARR","24.37","-1.11","-2.65"],["2026-10-09T00:35:00","CLEC.ELIZSOL","24.79","-0.69","-2.65"],["2026-10-09T00:35:00","CLEC.HOLCRKSOL","24.70","-0.78","-2.65"],["2026-10-09T00:35:00","CLEC.HOPK1.ARR","25.37","-0.11","-2.65"],["2026-10-09T00:35:00","CLEC.HUNTER5","24.27","-1.21","-2.65"],["2026-10-09T00:35:00","CLEC.MPS3_G3","24.08","-1.40","-2.65"],["2026-10-09T00:35:00","CLEC.MPS3_G4","24.08","-1.40","-2.65"],["2026-10-09T00:35:00","CLEC.NPS1","24.11","-1.37","-2.65"],["2026-10-09T00:35:00","CLEC.ORIN","25.56","0.08","-2.65"],["2026-10-09T00:35:00","CLEC.PRAIRIE","24.45","-1.03","-2.65"],["2026-10-09T00:35:00","CLEC.RPS2","24.08","-1.40","-2.65"],["2026-10-09T00:35:00","CLEC.RPS2.LAFA","24.08","-1.40","-2.65"],["2026-10-09T00:35:00","CLEC.RPS2.LEPA","24.08","-1.40","-2.65"],["2026-10-09T00:35:00","CLEC.SINGERSO","24.64","-0.84","-2.65"],["2026-10-09T00:35:00","CLEC.SPS1","25.08","-0.40","-2.65"],["2026-10-09T00:35:00","CLEC.TPS4","25.39","-0.09","-2.65"],["2026-10-09T00:35:00","CONS.5CHANNELS","39.22","0.92","10.17"],["2026-10-09T00:35:00","CONS.ADA.ARR","42.69","2.08","12.48"],["2026-10-09T00:35:00","CONS.AESM.CHSE","40.50","1.02","11.35"],["2026-10-09T00:35:00","CONS.ALCONA","40.04","1.43","10.48"],["2026-10-09T00:35:00","CONS.ALLEGAN","42.76","2.03","12.60"],["2026-10-09T00:35:00","CONS.ALPENA","42.27","2.65","11.49"],["2026-10-09T00:35:00","CONS.ALPENTHBA","42.27","2.65","11.49"],["2026-10-09T00:35:00","CONS.ALPINE01","41.48","1.75","11.60"],["2026-10-09T00:35:00","CONS.ALPINE02","41.41","1.68","11.60"],["2026-10-09T00:35:00","CONS.ASSEMBLY3","39.20","0.81","10.26"],["2026-10-09T00:35:00","CONS.AZ","41.05","1.57","11.35"],["2026-10-09T00:35:00","CONS.BRANCH","41.37","1.56","11.68"],["2026-10-09T00:35:00","CONS.BRENTRNG1","39.16","0.90","10.13"],["2026-10-09T00:35:00","CONS.BRNP8","41.98","1.47","12.38"],["2026-10-09T00:35:00","CONS.BSE.CEC","41.11","1.68","11.30"],["2026-10-09T00:35:00","CONS.CA3.MPPA","41.69","1.00","12.56"],["2026-10-09T00:35:00","CONS.CA3_WPSC","41.69","1.00","12.56"],["2026-10-09T00:35:00","CONS.CADILAC","42.16","2.00","12.03"],["2026-10-09T00:35:00","CONS.CADILGMA2","42.16","2.00","12.03"],["2026-10-09T00:35:00","CONS.CAMPBELL1","41.57","0.91","12.53"],["2026-10-09T00:35:00","CONS.CAMPBELL2","41.77","1.11","12.53"],["2026-10-09T00:35:00","CONS.CAMPBELL3","41.69","1.00","12.56"],["2026-10-09T00:35:00","CONS.CC.COVRT1","42.16","1.01","13.02"],["2026-10-09T00:35:00","CONS.CC.COVRT2","42.15","1.00","13.02"],["2026-10-09T00:35:00","CONS.CC.COVRT3","42.15","1.00","13.02"],["2026-10-09T00:35:00","CONS.CC.JAXSON","38.38","0.19","10.06"],["2026-10-09T00:35:00","CONS.CC.MICHP","42.12","1.65","12.34"],["2026-10-09T00:35:00","CONS.CC.ZEELA2","41.87","1.16","12.58"],["2026-10-09T00:35:00","CONS.CCG_1.AZ","41.14","1.71","11.30"],["2026-10-09T00:35:00","CONS.CCG_2.AZ","41.14","1.71","11.30"],["2026-10-09T00:35:00","CONS.CCG_3.AZ","41.14","1.71","11.30"],["2026-10-09T00:35:00","CONS.CCG_4.AZ","41.14","1.71","11.30"],["2026-10-09T00:35:00","CONS.CCG_5.AZ","41.14","1.71","11.30"],["2026-10-09T00:35:00","CONS.CCG_6.AZ","41.14","1.71","11.30"],["2026-10-09T00:35:00","CONS.CEREALSO","41.28","1.44","11.71"],["2026-10-09T00:35:00","AMIL.GRTPLAINS","28.63","0.50","0.00"],["2026-10-09T00:35:00","AMIL.GSWIND","22.53","0.25","-5.85"],["2026-10-09T00:35:00","AMIL.HEN_AMT_P","22.07","0.48","-6.54"],["2026-10-09T00:35:00","AMIL.HENNP.ARR","19.22","0.44","-9.35"],["2026-10-09T00:35:00","AMIL.HES","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.HISF","28.46","0.33","0.00"],["2026-10-09T00:35:00","AMIL.HOOPESTON","28.72","0.59","0.00"],["2026-10-09T00:35:00","AMIL.HSNVL.ARR","29.08","0.95","0.00"],["2026-10-09T00:35:00","AMIL.HVANA.ARR","29.10","0.06","0.91"],["2026-10-09T00:35:00","AMIL.IDTE","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.IGS","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.IMEA.BHSF","28.66","0.53","0.00"],["2026-10-09T00:35:00","AMIL.IMEA.HOOS","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.IMEA_1.AZ","27.84","0.58","-0.87"],["2026-10-09T00:35:00","AMIL.IOW_AFRYT","21.40","-0.36","-6.37"],["2026-10-09T00:35:00","AMIL.IP","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.IP.AZ","27.10","0.55","-1.58"],["2026-10-09T00:35:00","AMIL.IP.IMEA","27.29","0.51","-1.35"],["2026-10-09T00:35:00","AMIL.IPRETL","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.IPVS.MVP","28.11","-0.02","0.00"],["2026-10-09T00:35:00","AMIL.JOPPA_AUX","28.92","0.79","0.00"],["2026-10-09T00:35:00","AMIL.KIMMEL","28.74","0.61","0.00"],["2026-10-09T00:35:00","AMIL.L69_AHOPK","24.67","0.19","-3.65"],["2026-10-09T00:35:00","AMIL.LEGOESR","28.54","0.41","0.00"],["2026-10-09T00:35:00","AMIL.LINCLAND1","28.09","-0.04","0.00"],["2026-10-09T00:35:00","AMIL.LINCLAND2","28.09","-0.04","0.00"],["2026-10-09T00:35:00","AMIL.LOTUS","28.13","0.00","0.00"],["2026-10-09T00:35:00","AMIL.MAROA.MVP","28.95","0.07","0.75"],["2026-10-09T00:35:00","AMIL.MCEC","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.MCPU_1.AZ","29.00","0.87","0.00"],["2026-10-09T00:35:00","AMIL.MECWB_LPC","27.76","-0.62","0.25"],["2026-10-09T00:35:00","AMIL.MERDS.MVP","28.04","-0.09","0.00"],["2026-10-09T00:35:00","AMIL.MES","27.07","0.56","-1.62"],["2026-10-09T00:35:00","AMIL.MFSF","28.52","0.39","0.00"],["2026-10-09T00:35:00","AMIL.MP2N","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.MPRG.ARR","18.43","0.46","-10.16"],["2026-10-09T00:35:00","AMIL.MRDSA.ARR","28.08","-0.05","0.00"],["2026-10-09T00:35:00","AMIL.MSWP","28.95","-0.05","0.87"],["2026-10-09T00:35:00","AMIL.MTCML","29.00","0.87","0.00"],["2026-10-09T00:35:00","AMIL.MULLIGAN","29.28","0.30","0.85"],["2026-10-09T00:35:00","AMIL.NEC1_1.AZ","28.79","0.66","0.00"],["2026-10-09T00:35:00","AMIL.NESL","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.NEWT_1.AZ","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.NEWTON21","28.29","0.16","0.00"],["2026-10-09T00:35:00","AMIL.NLT_ANEW_","23.15","1.10","-6.08"],["2026-10-09T00:35:00","AMIL.NORRISDPC","28.72","0.59","0.00"],["2026-10-09T00:35:00","AMIL.NWTN_BF","28.38","0.25","0.00"],["2026-10-09T00:35:00","AMIL.NWTN_SF","28.38","0.25","0.00"],["2026-10-09T00:35:00","AMIL.OGLES.ARR","19.64","0.46","-8.95"],["2026-10-09T00:35:00","AMIL.P66T","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.PALMCOIL","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.PEARLG2","28.42","0.29","0.00"],["2026-10-09T00:35:00","AMIL.PEIC","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.PEIH","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.PIKESLR","28.65","0.52","0.00"],["2026-10-09T00:35:00","AMIL.PLSKI_AUX","28.91","0.78","0.00"],["2026-10-09T00:35:00","AMIL.PLSKI_SF","28.91","0.78","0.00"],["2026-10-09T00:35:00","AMIL.PLST","28.13","0.00","0.00"],["2026-10-09T00:35:00","AMIL.PPI","27.06","0.56","-1.63"],["2026-10-09T00:35:00","AMIL.PRAIRIE1","28.44","0.31","0.00"],["2026-10-09T00:35:00","AMIL.PRAIRIECK","28.47","0.34","0.00"],["2026-10-09T00:35:00","AMIL.PRSPWF","28.27","0.14","0.00"],["2026-10-09T00:35:00","AMIL.PS1.NIMP","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PS2.NIMP","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSG1.IMEA","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSG1.IMPA","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSG1.LGEP","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSG1.MEUC","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSG1.SIPC","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSG2.IMEA","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSG2.IMPA","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSG2.LGEP","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSG2.MEUC","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSG2.SIPC","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSGC1.AMP","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSGC1.KMP","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSGC1.PPI","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSGC2.AMP","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSGC2.KMP","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PSGC2.PPI","28.61","0.48","0.00"],["2026-10-09T00:35:00","AMIL.PTWF","28.70","0.57","0.00"],["2026-10-09T00:35:00","AMIL.PUBPOWIL","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.PWLFSLR","28.46","0.33","0.00"],["2026-10-09T00:35:00","AMIL.RECC_FPLP","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.REI2CTGA","28.50","0.37","0.00"],["2026-10-09T00:35:00","AMIL.REI2CTGB","28.50","0.37","0.00"],["2026-10-09T00:35:00","AMIL.REI2CTGC","28.50","0.37","0.00"],["2026-10-09T00:35:00","AMIL.REI2CTGD","28.50","0.37","0.00"],["2026-10-09T00:35:00","AMIL.REI2CTGE","28.50","0.37","0.00"],["2026-10-09T00:35:00","AMIL.REI2CTGF","28.50","0.37","0.00"],["2026-10-09T00:35:00","AMIL.REI2CTGG","28.50","0.37","0.00"],["2026-10-09T00:35:00","AMIL.REI2CTGH","28.50","0.37","0.00"],["2026-10-09T00:35:00","AMIL.REN1","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.RES.CNE","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.RESE","27.08","0.56","-1.61"],["2026-10-09T00:35:00","AMIL.RICHLAND","20.00","1.37","-9.50"],["2026-10-09T00:35:00","MEC.GDMEC_1","18.75","-3.19","-6.19"],["2026-10-09T00:35:00","MEC.GDMEC_1_3","18.75","-3.19","-6.19"],["2026-10-09T00:35:00","MEC.GDMEC_2","18.75","-3.19","-6.19"],["2026-10-09T00:35:00","MEC.GDMEC_2_3","18.75","-3.19","-6.19"],["2026-10-09T00:35:00","MEC.GENESEO","18.51","-2.37","-7.25"],["2026-10-09T00:35:00","MEC.GLACIERS","14.62","-3.72","-9.79"],["2026-10-09T00:35:00","MEC.HCPD.ABRN","18.34","-3.39","-6.40"],["2026-10-09T00:35:00","MEC.HIGHLAND1","14.58","-3.77","-9.78"],["2026-10-09T00:35:00","MEC.HIGHLAND2","14.59","-3.76","-9.78"],["2026-10-09T00:35:00","MEC.HIGHLAND3","14.62","-3.73","-9.78"],["2026-10-09T00:35:00","MEC.HOLLIDAYCR","12.57","-3.57","-11.99"],["2026-10-09T00:35:00","MEC.HRTDV2.WND","19.31","-3.48","-5.34"],["2026-10-09T00:35:00","MEC.IDAGROVE","13.75","-3.93","-10.45"],["2026-10-09T00:35:00","MEC.IDAGROVEW","13.90","-3.86","-10.37"],["2026-10-09T00:35:00","MEC.IVESTER","-0.76","-3.28","-25.61"],["2026-10-09T00:35:00","MEC.KNOXIN_1","23.86","-1.15","-3.12"],["2026-10-09T00:35:00","MEC.KOSUTH.MVP","14.33","-3.55","-10.25"],["2026-10-09T00:35:00","MEC.LAUREL_1","-1.85","-3.62","-26.36"],["2026-10-09T00:35:00","MEC.LOUISA_1","20.34","-0.60","-7.19"],["2026-10-09T00:35:00","MEC.LUNDGREN","13.36","-3.50","-11.27"],["2026-10-09T00:35:00","MEC.LUNDQS_1","26.74","-0.72","-0.67"],["2026-10-09T00:35:00","MEC.LVED_1.AZ","14.58","-2.70","-10.85"],["2026-10-09T00:35:00","MEC.MACKSBURG","19.51","-4.37","-4.25"],["2026-10-09T00:35:00","MEC.MEAN.LD","19.47","-1.91","-6.75"],["2026-10-09T00:35:00","MEC.MEAN_1.AZ","18.34","-3.39","-6.40"],["2026-10-09T00:35:00","MEC.MEAN_10.AZ","21.30","-0.79","-6.04"],["2026-10-09T00:35:00","MEC.MEAN_2.AZ","20.92","0.11","-7.32"],["2026-10-09T00:35:00","MEC.MEAN_3.AZ","13.16","-2.73","-12.24"],["2026-10-09T00:35:00","MEC.MEAN_4.AZ","24.56","-0.70","-2.87"],["2026-10-09T00:35:00","MEC.MEAN_5.AZ","14.52","-2.85","-10.76"],["2026-10-09T00:35:00","MEC.MEAN_6.AZ","19.75","-2.77","-5.61"],["2026-10-09T00:35:00","MEC.MEAN_7.AZ","18.54","-3.46","-6.13"],["2026-10-09T00:35:00","MEC.MEAN_8.AZ","14.58","-2.70","-10.85"],["2026-10-09T00:35:00","MEC.MECB","18.72","-2.47","-6.94"],["2026-10-09T00:35:00","MEC.MILLSLR","20.25","-3.51","-4.37"],["2026-10-09T00:35:00","MEC.MOLCT_14","20.36","0.02","-7.79"],["2026-10-09T00:35:00","MEC.MORNLIGHT","19.17","-3.62","-5.34"],["2026-10-09T00:35:00","MEC.MRES.PELLA","15.21","-1.71","-11.21"],["2026-10-09T00:35:00","MEC.MRES_1.AZ","21.51","-3.77","-2.85"],["2026-10-09T00:35:00","MEC.NEALN_3","19.57","-3.50","-5.06"],["2026-10-09T00:35:00","MEC.NEALS_4","19.56","-3.51","-5.06"],["2026-10-09T00:35:00","MEC.NORTHENG","20.14","-1.96","-6.03"],["2026-10-09T00:35:00","MEC.NWHAR_IBR","-17.84","-4.38","-41.59"],["2026-10-09T00:35:00","MEC.OAKGRM.MVP","20.08","-0.16","-7.89"],["2026-10-09T00:35:00","MEC.OBRIEN","14.65","-3.70","-9.78"],["2026-10-09T00:35:00","MEC.OBRIEN.MVP","14.66","-3.69","-9.78"],["2026-10-09T00:35:00","MEC.ORIENT1","19.26","-3.55","-5.32"],["2026-10-09T00:35:00","MEC.OTTUMWA1","27.25","-0.88","0.00"],["2026-10-09T00:35:00","MEC.PALOALTO1","14.40","-3.63","-10.10"],["2026-10-09T00:35:00","MEC.PELLA","15.44","-1.60","-11.09"],["2026-10-09T00:35:00","MEC.PHEC_1","12.19","-3.13","-12.81"],["2026-10-09T00:35:00","MEC.PHEC_2","12.19","-3.13","-12.81"],["2026-10-09T00:35:00","MEC.PHEC_3","12.19","-3.13","-12.81"],["2026-10-09T00:35:00","MEC.PLYMOUTH1","14.45","-3.89","-9.79"],["2026-10-09T00:35:00","MEC.PMEU_1.AZ","15.44","-1.60","-11.09"],["2026-10-09T00:35:00","MEC.POCHNT_1","13.17","-3.40","-11.56"],["2026-10-09T00:35:00","MEC.PPWIND","13.04","-3.40","-11.69"],["2026-10-09T00:35:00","MEC.PRAIRIE","11.93","-2.67","-13.53"],["2026-10-09T00:35:00","MEC.RHILLS14","18.76","-2.90","-6.47"],["2026-10-09T00:35:00","MEC.RHILLS58","18.76","-2.90","-6.47"],["2026-10-09T00:35:00","MEC.RIVSID.ARR","20.24","-0.10","-7.79"],["2026-10-09T00:35:00","MEC.RLGY01","20.32","-0.02","-7.79"],["2026-10-09T00:35:00","MEC.ROLLHILL_1","19.47","-3.60","-5.06"],["2026-10-09T00:35:00","MEC.ROLLHILL_2","19.44","-3.63","-5.06"],["2026-10-09T00:35:00","MEC.ROLLHILL_3","19.40","-3.67","-5.06"],["2026-10-09T00:35:00","MEC.RRHP_U1","14.65","-2.27","-11.21"],["2026-10-09T00:35:00","MEC.RRHP_U2","14.65","-2.27","-11.21"],["2026-10-09T00:35:00","MEC.SHENDHILLS","20.84","-3.12","-4.17"],["2026-10-09T00:35:00","MEC.SHENDO_1","20.72","-3.19","-4.22"],["2026-10-09T00:35:00","MEC.SOTHRNHL1","19.36","-3.44","-5.33"],["2026-10-09T00:35:00","MEC.STORMLK_1","14.22","-3.20","-10.71"],["2026-10-09T00:35:00","MEC.SYCAMO_1","18.34","-3.04","-6.75"],["2026-10-09T00:35:00","MEC.SYCAMO_2","18.34","-3.04","-6.75"],["2026-10-09T00:35:00","MEC.UPLS_1.AZ","20.12","-0.21","-7.80"],["2026-10-09T00:35:00","MEC.UPLS_2.AZ","12.48","-2.45","-13.20"],["2026-10-09T00:35:00","MEC.VICTRM_1","-28.97","-4.51","-52.59"],["2026-10-09T00:35:00","MEC.VIENNA1","-20.26","-3.48","-44.91"],["2026-10-09T00:35:00","MEC.WALNUT_W1","21.41","-3.76","-2.96"],["2026-10-09T00:35:00","MEC.WEBSTR.MVP","13.42","-3.49","-11.22"],["2026-10-09T00:35:00","MEC.WELLSBURG","-0.73","-3.25","-25.61"],["2026-10-09T00:35:00","MEC.WSEC3","20.61","-3.18","-4.34"],["2026-10-09T00:35:00","MEC.WSEC4","20.61","-3.18","-4.34"],["2026-10-09T00:35:00","MGE.AZ","20.15","1.10","-9.08"],["2026-10-09T00:35:00","MGE.BLT_ESR1","20.31","1.23","-9.05"],["2026-10-09T00:35:00","MGE.BLTPLTG6","20.31","1.23","-9.05"],["2026-10-09T00:35:00","MGE.BLTPLTG7","20.31","1.23","-9.05"],["2026-10-09T00:35:00","MGE.CARDNL.MVP","19.94","0.48","-8.67"],["2026-10-09T00:35:00","MGE.DANE_CTY","20.27","1.36","-9.22"],["2026-10-09T00:35:00","MGE.DRR.DG01","20.17","1.11","-9.07"],["2026-10-09T00:35:00","MGE.DRR.DG02","20.17","1.11","-9.07"],["2026-10-09T00:35:00","MGE.DRR.DG03","20.17","1.11","-9.07"],["2026-10-09T00:35:00","MGE.DRR.DG04","20.17","1.11","-9.07"],["2026-10-09T00:35:00","MGE.DRR.DG05","20.17","1.11","-9.07"],["2026-10-09T00:35:00","MGE.DRR.DG06","20.17","1.11","-9.07"],["2026-10-09T00:35:00","LAFA.LAFA","25.17","-0.31","-2.65"],["2026-10-09T00:35:00","LAGN.DEMCO1.AZ","25.12","-0.36","-2.65"],["2026-10-09T00:35:00","LAGN.LAGN_1.AZ","24.91","-0.57","-2.65"],["2026-10-09T00:35:00","LAGT.1803","24.90","-0.58","-2.65"],["2026-10-09T00:35:00","LAGT.1803CEG","24.90","-0.58","-2.65"],["2026-10-09T00:35:00","LAGT.CON","25.00","-0.48","-2.65"],["2026-10-09T00:35:00","LAGT.LOGC.ARR","24.36","-1.12","-2.65"],["2026-10-09T00:35:00","LAGT.PCE","24.96","-0.52","-2.65"],["2026-10-09T00:35:00","LEPA.AZ","25.25","-0.23","-2.65"],["2026-10-09T00:35:00","LEPA.CPLAQ.ARR","25.48","0.00","-2.65"],["2026-10-09T00:35:00","LEPA.HOUMA","25.33","-0.15","-2.65"],["2026-10-09T00:35:00","LEPA.HOUMA_G14","25.33","-0.15","-2.65"],["2026-10-09T00:35:00","LEPA.HOUMA_G15","25.33","-0.15","-2.65"],["2026-10-09T00:35:00","LEPA.HOUMA_G16","25.33","-0.15","-2.65"],["2026-10-09T00:35:00","LEPA.LEPA","25.03","-0.45","-2.65"],["2026-10-09T00:35:00","LEPA.MGC_UNT01","25.54","0.06","-2.65"],["2026-10-09T00:35:00","LEPA.MRCTY.ARR","25.54","0.06","-2.65"],["2026-10-09T00:35:00","LEPA.MURRAY","23.99","-1.49","-2.65"],["2026-10-09T00:35:00","LES","22.08","-2.25","-3.80"],["2026-10-09T00:35:00","LGEE","31.76","1.16","2.47"],["2026-10-09T00:35:00","LOUISIANA.HUB","25.12","-0.36","-2.65"],["2026-10-09T00:35:00","MDU.AZ","16.01","-3.71","-8.41"],["2026-10-09T00:35:00","MDU.BADGERWND","14.46","-5.20","-8.47"],["2026-10-09T00:35:00","MDU.BDGRWF2OON","14.46","-5.20","-8.47"],["2026-10-09T00:35:00","MDU.BEPC","15.98","-3.76","-8.39"],["2026-10-09T00:35:00","MDU.CEDARHLS","16.45","-3.37","-8.31"],["2026-10-09T00:35:00","MDU.DIAMNDWILW","16.45","-3.37","-8.31"],["2026-10-09T00:35:00","MDU.ELLNDL.MVP","15.17","-4.39","-8.57"],["2026-10-09T00:35:00","MDU.ELLNDL_LD","15.23","-4.36","-8.54"],["2026-10-09T00:35:00","MDU.ELLNDL_LD2","15.19","-4.40","-8.54"],["2026-10-09T00:35:00","MDU.FOXTL.WND","14.81","-4.79","-8.53"],["2026-10-09T00:35:00","MDU.GLENDC1","16.43","-3.39","-8.31"],["2026-10-09T00:35:00","MDU.GLENDC2","16.43","-3.39","-8.31"],["2026-10-09T00:35:00","MDU.GLENULST_6","16.24","-3.55","-8.34"],["2026-10-09T00:35:00","MDU.GRE.ELBESS","14.62","-5.07","-8.44"],["2026-10-09T00:35:00","MDU.GRE.EMMLOG","14.62","-5.07","-8.44"],["2026-10-09T00:35:00","MDU.HESKET_3","16.22","-3.57","-8.34"],["2026-10-09T00:35:00","MDU.HESKET_4","16.22","-3.57","-8.34"],["2026-10-09T00:35:00","MDU.LEWIS2","16.30","-3.54","-8.29"],["2026-10-09T00:35:00","MDU.MCTURB1","16.26","-3.56","-8.31"],["2026-10-09T00:35:00","MDU.MDU","16.70","-3.12","-8.31"],["2026-10-09T00:35:00","MDU.MERRICOURT","14.75","-4.86","-8.52"],["2026-10-09T00:35:00","MDU.MPC","16.08","-3.76","-8.29"],["2026-10-09T00:35:00","MDU.NWPS","16.08","-3.76","-8.29"],["2026-10-09T00:35:00","MDU.OTP","16.08","-3.76","-8.29"],["2026-10-09T00:35:00","MDU.OTPW_1.AZ","16.08","-3.76","-8.29"],["2026-10-09T00:35:00","MDU.TATANKA1","14.76","-4.85","-8.52"],["2026-10-09T00:35:00","MDU.TSWF1","16.56","-3.27","-8.30"],["2026-10-09T00:35:00","MDU.WISHEKNW1","14.45","-5.21","-8.47"],["2026-10-09T00:35:00","MEC.ADAIR_W1","20.10","-3.98","-4.05"],["2026-10-09T00:35:00","MEC.ADAMS","19.51","-4.87","-3.75"],["2026-10-09T00:35:00","MEC.ALTM_1.AZ","20.99","-2.52","-4.62"],["2026-10-09T00:35:00","MEC.ALTW","22.21","-2.25","-3.67"],["2026-10-09T00:35:00","MEC.AMES","10.99","-2.94","-14.20"],["2026-10-09T00:35:00","MEC.AMES_1.AZ","10.99","-2.94","-14.20"],["2026-10-09T00:35:00","MEC.AMES_UNIT8","10.98","-2.97","-14.18"],["2026-10-09T00:35:00","MEC.ARBHILL_S","18.92","-3.63","-5.58"],["2026-10-09T00:35:00","MEC.ARBORHL1","18.92","-3.63","-5.58"],["2026-10-09T00:35:00","MEC.ATLN","21.51","-3.77","-2.85"],["2026-10-09T00:35:00","MEC.AZ","18.71","-2.47","-6.95"],["2026-10-09T00:35:00","MEC.BEAVERCR","13.09","-3.48","-11.56"],["2026-10-09T00:35:00","MEC.BEPM.CPZD","15.03","-3.12","-9.98"],["2026-10-09T00:35:00","MEC.BEPM_1.AZ","27.52","-0.72","0.11"],["2026-10-09T00:35:00","MEC.BEPM_WS3","20.61","-3.18","-4.34"],["2026-10-09T00:35:00","MEC.BEPM_WS4","20.61","-3.18","-4.34"],["2026-10-09T00:35:00","MEC.CAROL_W1","11.22","-4.25","-12.66"],["2026-10-09T00:35:00","MEC.CAROLL_W2","-39.50","-4.25","-63.38"],["2026-10-09T00:35:00","MEC.CC.GDM1","18.75","-3.19","-6.19"],["2026-10-09T00:35:00","MEC.CC.GDM2","18.75","-3.19","-6.19"],["2026-10-09T00:35:00","MEC.CENTURY_1","12.20","-2.95","-12.98"],["2026-10-09T00:35:00","MEC.CFU","26.28","-0.64","-1.21"],["2026-10-09T00:35:00","MEC.CFU_1.AZ","26.29","-0.64","-1.20"],["2026-10-09T00:35:00","MEC.CFU6","26.20","-0.58","-1.35"],["2026-10-09T00:35:00","MEC.CFU7","26.20","-0.58","-1.35"],["2026-10-09T00:35:00","MEC.CHASCS_W","18.31","-1.69","-8.13"],["2026-10-09T00:35:00","MEC.CHASCS1","18.31","-1.69","-8.13"],["2026-10-09T00:35:00","MEC.CHASCS2","18.31","-1.69","-8.13"],["2026-10-09T00:35:00","MEC.CHICKASAW","23.19","-0.78","-4.16"],["2026-10-09T00:35:00","MEC.CLIPR1","13.92","-3.44","-10.77"],["2026-10-09T00:35:00","MEC.CMMPA.ELD","20.12","-0.21","-7.80"],["2026-10-09T00:35:00","MEC.CMMPA.MONT","12.48","-2.45","-13.20"],["2026-10-09T00:35:00","MEC.COMP.ARR","12.86","-3.09","-12.18"],["2026-10-09T00:35:00","MEC.CONTRAIL1","19.18","-4.45","-4.50"],["2026-10-09T00:35:00","MEC.CORALV1","20.80","-0.68","-6.65"],["2026-10-09T00:35:00","MEC.CORALV2","20.80","-0.68","-6.65"],["2026-10-09T00:35:00","MEC.CORALV3","20.80","-0.68","-6.65"],["2026-10-09T00:35:00","MEC.CORALV4","20.80","-0.68","-6.65"],["2026-10-09T00:35:00","MEC.DIAMNDTR1","20.50","-1.35","-6.28"],["2026-10-09T00:35:00","MEC.DR.CFU_ECG","26.70","-0.74","-0.69"],["2026-10-09T00:35:00","MEC.DR.CFU_SM","26.20","-0.58","-1.35"],["2026-10-09T00:35:00","MEC.DR.RIA","20.37","0.02","-7.78"],["2026-10-09T00:35:00","MEC.ECLIPSE1","19.14","-3.65","-5.34"],["2026-10-09T00:35:00","MEC.EL_FARM_1","27.52","-0.72","0.11"],["2026-10-09T00:35:00","MEC.EL_FARM_2","27.51","-0.73","0.11"],["2026-10-09T00:35:00","MEC.EL_FARM_3","27.15","-0.68","-0.30"],["2026-10-09T00:35:00","MEC.FARMER","21.06","-3.06","-4.01"],["2026-10-09T00:35:00","NSP.BLUE_LK_09","18.49","-1.58","-8.06"],["2026-10-09T00:35:00","NSP.BLUE_LK_10","18.49","-1.58","-8.06"],["2026-10-09T00:35:00","NSP.BLUE_LK_11","18.49","-1.58","-8.06"],["2026-10-09T00:35:00","NSP.BLUE_LK7","18.49","-1.58","-8.06"],["2026-10-09T00:35:00","NSP.BLUE_LK8","18.49","-1.58","-8.06"],["2026-10-09T00:35:00","NSP.BLUE1.ARR","18.49","-1.58","-8.06"],["2026-10-09T00:35:00","NSP.BLUE2.ARR","18.49","-1.58","-8.06"],["2026-10-09T00:35:00","NSP.BLUE4.ARR","18.49","-1.58","-8.06"],["2026-10-09T00:35:00","NSP.BR_DIR_TR1","14.39","-4.82","-8.92"],["2026-10-09T00:35:00","NSP.BRGSRD.MVP","20.00","-0.17","-7.96"],["2026-10-09T00:35:00","NSP.BSTAR1.WND","15.42","-3.91","-8.80"],["2026-10-09T00:35:00","NSP.BSTAR2.WND","15.42","-3.91","-8.80"],["2026-10-09T00:35:00","NSP.BUFFR_TR1","14.39","-4.82","-8.92"],["2026-10-09T00:35:00","NSP.BUFFR_TR2","14.40","-4.81","-8.92"],["2026-10-09T00:35:00","NSP.CANFLSG1","18.71","-1.20","-8.22"],["2026-10-09T00:35:00","NSP.CANFLSG2","18.71","-1.20","-8.22"],["2026-10-09T00:35:00","NSP.CC.BLKDG52","18.60","-1.39","-8.14"],["2026-10-09T00:35:00","NSP.CC.HIBRDGE","18.31","-1.60","-8.22"],["2026-10-09T00:35:00","NSP.CC.MANKTO","16.22","-2.90","-9.01"],["2026-10-09T00:35:00","NSP.CC.RIVRSD","18.75","-1.18","-8.20"],["2026-10-09T00:35:00","NSP.CEDARFAL","20.04","1.00","-9.09"],["2026-10-09T00:35:00","NSP.CH_DIR_TR4","-0.67","-4.93","-23.87"],["2026-10-09T00:35:00","NSP.CHARA_TR1","-0.67","-4.93","-23.87"],["2026-10-09T00:35:00","NSP.CHARA_TR2","-0.68","-4.94","-23.87"],["2026-10-09T00:35:00","NSP.CHARA_TR4","-0.67","-4.93","-23.87"],["2026-10-09T00:35:00","NSP.CHEMOLSPO","18.35","-1.54","-8.24"],["2026-10-09T00:35:00","NSP.CHPFL1.HYD","19.82","0.91","-9.22"],["2026-10-09T00:35:00","NSP.CHPFL2.HYD","19.82","0.91","-9.22"],["2026-10-09T00:35:00","NSP.CHPRES","20.59","1.43","-8.97"],["2026-10-09T00:35:00","NSP.CISCO1","14.77","-3.88","-9.48"],["2026-10-09T00:35:00","NSP.CMMPA.FAIR","16.67","-2.74","-8.72"],["2026-10-09T00:35:00","NSP.CMMPA.G","18.48","-1.71","-7.94"],["2026-10-09T00:35:00","NSP.CMMPA.GF","16.06","-3.43","-8.64"],["2026-10-09T00:35:00","NSP.CMMPA.GLEN","18.48","-1.71","-7.94"],["2026-10-09T00:35:00","NSP.CMMPA.JANE","18.42","-1.60","-8.11"],["2026-10-09T00:35:00","NSP.CMMPA.KASS","19.73","-0.92","-7.48"],["2026-10-09T00:35:00","NSP.CMMPA.KEN","19.14","-0.81","-8.18"],["2026-10-09T00:35:00","NSP.CMMPA.SE","17.07","-2.30","-8.76"],["2026-10-09T00:35:00","NSP.CODA.BYLL","18.79","-1.12","-8.22"],["2026-10-09T00:35:00","NSP.COYOTE","15.34","-3.96","-8.83"],["2026-10-09T00:35:00","NSP.CRNELL.HYD","20.61","1.64","-9.16"],["2026-10-09T00:35:00","NSP.CWN1","14.69","-4.57","-8.87"],["2026-10-09T00:35:00","NSP.CWN2","14.69","-4.57","-8.87"],["2026-10-09T00:35:00","NSP.DANIELSN1","19.22","-1.17","-7.74"],["2026-10-09T00:35:00","NSP.DR.BTFN","18.45","-1.76","-7.92"],["2026-10-09T00:35:00","NSP.DR.MHP","15.88","-2.96","-9.29"],["2026-10-09T00:35:00","NSP.DR.MNA","15.88","-2.96","-9.29"],["2026-10-09T00:35:00","NSP.DR.SMRT","19.41","-0.16","-8.56"],["2026-10-09T00:35:00","NSP.EASTRDG1","14.35","-4.59","-9.19"],["2026-10-09T00:35:00","NSP.ELLIOTPK1","18.77","-1.16","-8.20"],["2026-10-09T00:35:00","NSP.EWINGTON1","14.75","-3.90","-9.48"],["2026-10-09T00:35:00","NSP.FENTON.WND","-0.37","-4.47","-24.03"],["2026-10-09T00:35:00","NSP.FLAMBHYDRO","21.60","2.47","-9.00"],["2026-10-09T00:35:00","NSP.FRENCH1","21.05","0.68","-7.76"],["2026-10-09T00:35:00","NSP.FRENCH2","21.05","0.68","-7.76"],["2026-10-09T00:35:00","NSP.FRENCH3","20.95","0.58","-7.76"],["2026-10-09T00:35:00","NSP.FRENCH4","20.95","0.58","-7.76"],["2026-10-09T00:35:00","NSP.GARWIN1","19.93","-0.72","-7.48"],["2026-10-09T00:35:00","NSP.GDMEADOW","19.70","-1.34","-7.09"],["2026-10-09T00:35:00","NSP.GLU","21.40","2.45","-9.18"],["2026-10-09T00:35:00","NSP.GRANTY.ARR","18.78","-1.39","-7.96"],["2026-10-09T00:35:00","NSP.GRE.BFRDG","14.34","-4.87","-8.92"],["2026-10-09T00:35:00","NSP.HAMPTN.MVP","18.34","-1.59","-8.20"],["2026-10-09T00:35:00","NSP.HATFIHAT1","20.22","0.15","-8.06"],["2026-10-09T00:35:00","NSP.HCPD.GRVCT","19.64","-0.69","-7.80"],["2026-10-09T00:35:00","NSP.HCPD.LKCR","16.37","-2.66","-9.10"],["2026-10-09T00:35:00","NSP.HCPD.MAD","16.51","-2.52","-9.10"],["2026-10-09T00:35:00","NSP.HCPD.NU","17.13","-2.19","-8.81"],["2026-10-09T00:35:00","NSP.HCPD.SXFLS","15.48","-3.41","-9.24"],["2026-10-09T00:35:00","NSP.HCPD_1.AZ","15.48","-3.41","-9.24"],["2026-10-09T00:35:00","NSP.HENNIPIN1","18.80","-1.13","-8.20"],["2026-10-09T00:35:00","NSP.HIBRDGCT7","18.32","-1.59","-8.22"],["2026-10-09T00:35:00","NSP.HIBRDGCT8","18.32","-1.59","-8.22"],["2026-10-09T00:35:00","NSP.HIBRDGST9","18.29","-1.62","-8.22"],["2026-10-09T00:35:00","NSP.HOLCOM.HYD","20.74","1.77","-9.16"],["2026-10-09T00:35:00","NSP.IBR.YANKE","14.69","-4.57","-8.87"],["2026-10-09T00:35:00","NSP.INVRHL1","18.61","-1.31","-8.21"],["2026-10-09T00:35:00","NSP.INVRHL2","18.61","-1.31","-8.21"],["2026-10-09T00:35:00","NSP.INVRHL3","18.61","-1.31","-8.21"],["2026-10-09T00:35:00","NSP.INVRHL4","18.61","-1.31","-8.21"],["2026-10-09T00:35:00","NSP.INVRHL5","18.61","-1.31","-8.21"],["2026-10-09T00:35:00","NSP.INVRHL6","18.61","-1.31","-8.21"],["2026-10-09T00:35:00","NSP.JEFFERS2","13.83","-4.80","-9.50"],["2026-10-09T00:35:00","NSP.JIMFLS.HYD","20.17","1.22","-9.18"],["2026-10-09T00:35:00","NSP.KASOTA","16.25","-2.89","-8.99"],["2026-10-09T00:35:00","NSP.KING1","18.74","-1.04","-8.35"],["2026-10-09T00:35:00","NSP.LYONC.MVP","15.90","-3.50","-8.73"],["2026-10-09T00:35:00","NSP.MANKTOCT1","16.24","-2.90","-8.99"],["2026-10-09T00:35:00","NSP.MANKTOCT2","16.24","-2.90","-8.99"],["2026-10-09T00:35:00","NSP.MANKTOST3","16.19","-2.90","-9.04"],["2026-10-09T00:35:00","NSP.MARSHSOLAR","15.81","-3.54","-8.78"],["2026-10-09T00:35:00","NSP.MENOMOA","20.07","0.98","-9.04"],["2026-10-09T00:35:00","NSP.MERPK1","18.58","-1.33","-8.22"],["2026-10-09T00:35:00","NSP.MINRVR1","18.41","-1.65","-8.07"],["2026-10-09T00:35:00","EES.JDECCAMRON","24.65","-0.83","-2.65"],["2026-10-09T00:35:00","EES.JWL_CT1","24.70","-0.78","-2.65"],["2026-10-09T00:35:00","EES.JWL_CT2","24.68","-0.80","-2.65"],["2026-10-09T00:35:00","EES.JWL_ST1","24.72","-0.76","-2.65"],["2026-10-09T00:35:00","EES.JWL_ST2","24.72","-0.76","-2.65"],["2026-10-09T00:35:00","EES.KRBYVLE.AZ","25.37","-0.11","-2.65"],["2026-10-09T00:35:00","EES.L_CREEK1","23.97","-1.51","-2.65"],["2026-10-09T00:35:00","EES.L_CREEK2","23.91","-1.57","-2.65"],["2026-10-09T00:35:00","EES.L_GYPSY2","24.89","-0.59","-2.65"],["2026-10-09T00:35:00","EES.L_GYPSY3","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","EES.LA3","25.17","-0.31","-2.65"],["2026-10-09T00:35:00","EES.LFSF","24.34","-1.14","-2.65"],["2026-10-09T00:35:00","EES.LIBERTY","25.33","-0.15","-2.65"],["2026-10-09T00:35:00","EES.LKCHAR_CT1","24.02","-1.46","-2.65"],["2026-10-09T00:35:00","EES.LKCHAR_CT2","24.04","-1.44","-2.65"],["2026-10-09T00:35:00","EES.LKCHAR_ST","24.20","-1.28","-2.65"],["2026-10-09T00:35:00","EES.LONSTR1","24.68","-0.80","-2.65"],["2026-10-09T00:35:00","EES.MAGPOWG","24.89","-0.59","-2.65"],["2026-10-09T00:35:00","EES.MCLWS1.ARR","24.71","-0.77","-2.65"],["2026-10-09T00:35:00","EES.MICHOD.ARR","25.15","-0.33","-2.65"],["2026-10-09T00:35:00","EES.MONDUSOLAR","25.14","-0.34","-2.65"],["2026-10-09T00:35:00","EES.MORIL1.ARR","25.35","-0.13","-2.65"],["2026-10-09T00:35:00","EES.MORTN1.ARR","25.53","0.05","-2.65"],["2026-10-09T00:35:00","EES.MORTN2.ARR","25.53","0.05","-2.65"],["2026-10-09T00:35:00","EES.MOTIVA_GEN","25.17","-0.31","-2.65"],["2026-10-09T00:35:00","EES.MTCPSCT1","23.86","-1.62","-2.65"],["2026-10-09T00:35:00","EES.MTCPSCT2","23.86","-1.62","-2.65"],["2026-10-09T00:35:00","EES.MTCPSST1","23.84","-1.64","-2.65"],["2026-10-09T00:35:00","EES.NELSO1.ARR","24.37","-1.11","-2.65"],["2026-10-09T00:35:00","EES.NELSO2.ARR","24.37","-1.11","-2.65"],["2026-10-09T00:35:00","EES.NELSON6","24.42","-1.06","-2.65"],["2026-10-09T00:35:00","EES.NEWTON","25.22","-0.26","-2.65"],["2026-10-09T00:35:00","EES.NEWTON1.AZ","25.22","-0.26","-2.65"],["2026-10-09T00:35:00","EES.NINEM1.ARR","24.92","-0.56","-2.65"],["2026-10-09T00:35:00","EES.NINEM6_CT1","24.68","-0.80","-2.65"],["2026-10-09T00:35:00","EES.NINEM6_CT2","24.69","-0.79","-2.65"],["2026-10-09T00:35:00","EES.NINEM6_ST","24.82","-0.66","-2.65"],["2026-10-09T00:35:00","EES.NINEMILE4","24.89","-0.59","-2.65"],["2026-10-09T00:35:00","EES.NINEMILE5","24.92","-0.56","-2.65"],["2026-10-09T00:35:00","EES.NOPLD","25.09","-0.39","-2.65"],["2026-10-09T00:35:00","EES.NOPS_1","25.15","-0.33","-2.65"],["2026-10-09T00:35:00","EES.NOPS_2","25.15","-0.33","-2.65"],["2026-10-09T00:35:00","EES.NOPS_3","25.15","-0.33","-2.65"],["2026-10-09T00:35:00","EES.NOPS_4","25.15","-0.33","-2.65"],["2026-10-09T00:35:00","EES.NOPS_5","25.15","-0.33","-2.65"],["2026-10-09T00:35:00","EES.NOPS_6","25.15","-0.33","-2.65"],["2026-10-09T00:35:00","EES.NOPS_7","25.15","-0.33","-2.65"],["2026-10-09T00:35:00","EES.NSIDE1.ARR","25.00","-0.48","-2.65"],["2026-10-09T00:35:00","EES.NSIDE2.ARR","25.00","-0.48","-2.65"],["2026-10-09T00:35:00","EES.OAK_RG_GEN","24.44","-1.04","-2.65"],["2026-10-09T00:35:00","EES.OCAPS_1A","24.72","-0.76","-2.65"],["2026-10-09T00:35:00","EES.OCAPS_1B","24.87","-0.61","-2.65"],["2026-10-09T00:35:00","EES.OCAPS_1C","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","EES.OUACH_1","24.19","-1.29","-2.65"],["2026-10-09T00:35:00","EES.OUACH_2","24.19","-1.29","-2.65"],["2026-10-09T00:35:00","EES.OUACH_3","24.19","-1.29","-2.65"],["2026-10-09T00:35:00","EES.OXBOW","24.81","-0.67","-2.65"],["2026-10-09T00:35:00","EES.PANAM1.ARR","25.18","-0.30","-2.65"],["2026-10-09T00:35:00","EES.PERVL1","24.23","-1.25","-2.65"],["2026-10-09T00:35:00","EES.PERVL1.ARR","24.23","-1.25","-2.65"],["2026-10-09T00:35:00","EES.PERVL2.ARR","24.23","-1.25","-2.65"],["2026-10-09T00:35:00","EES.PERVL2_CT","24.23","-1.25","-2.65"],["2026-10-09T00:35:00","EES.PINYWDS","24.19","-1.29","-2.65"],["2026-10-09T00:35:00","EES.PLAHTC.ARR","25.45","-0.03","-2.65"],["2026-10-09T00:35:00","EES.RBRSW2.ARR","25.05","-0.43","-2.65"],["2026-10-09T00:35:00","EES.RBRSW5.ARR","24.94","-0.54","-2.65"],["2026-10-09T00:35:00","EES.RCTHOMAS","24.72","-0.76","-2.65"],["2026-10-09T00:35:00","EES.REXBRW.ARR","24.96","-0.52","-2.65"],["2026-10-09T00:35:00","EES.RICE1","24.65","-0.83","-2.65"],["2026-10-09T00:35:00","EES.RICHD1.ARR","24.87","-0.61","-2.65"],["2026-10-09T00:35:00","EES.RICHD2.ARR","24.87","-0.61","-2.65"],["2026-10-09T00:35:00","EES.RILLA.ARR","24.34","-1.14","-2.65"],["2026-10-09T00:35:00","EES.RVRBEND1","24.64","-0.84","-2.65"],["2026-10-09T00:35:00","EES.SABINE1","24.87","-0.61","-2.65"],["2026-10-09T00:35:00","EES.SABINE3","24.87","-0.61","-2.65"],["2026-10-09T00:35:00","EES.SABINE4","24.85","-0.63","-2.65"],["2026-10-09T00:35:00","EES.SABINE5","24.83","-0.65","-2.65"],["2026-10-09T00:35:00","EES.SAM_DAM_12","25.48","0.00","-2.65"],["2026-10-09T00:35:00","EES.SAN_JC1_CT","24.47","-1.01","-2.65"],["2026-10-09T00:35:00","EES.SAN_JC2_CT","24.47","-1.01","-2.65"],["2026-10-09T00:35:00","EES.SHEC","24.92","-0.56","-2.65"],["2026-10-09T00:35:00","EES.SLEMCO","25.17","-0.31","-2.65"],["2026-10-09T00:35:00","EES.SLRD","25.33","-0.15","-2.65"],["2026-10-09T00:35:00","EES.SPORT1.ARR","24.93","-0.55","-2.65"],["2026-10-09T00:35:00","EES.SPORT2.ARR","24.93","-0.55","-2.65"],["2026-10-09T00:35:00","EES.SRMPA","25.15","-0.33","-2.65"],["2026-10-09T00:35:00","EES.SRMPA_1.AZ","25.15","-0.33","-2.65"],["2026-10-09T00:35:00","EES.STERL7.ARR","24.18","-1.30","-2.65"],["2026-10-09T00:35:00","EES.STJAMES","25.42","-0.06","-2.65"],["2026-10-09T00:35:00","EES.STL115.ARR","24.18","-1.30","-2.65"],["2026-10-09T00:35:00","EES.STLN11.ARR","24.21","-1.27","-2.65"],["2026-10-09T00:35:00","EES.STLNG1.ARR","24.21","-1.27","-2.65"],["2026-10-09T00:35:00","EES.STLNG2.ARR","24.21","-1.27","-2.65"],["2026-10-09T00:35:00","EES.STLNG3.ARR","24.21","-1.27","-2.65"],["2026-10-09T00:35:00","EES.STLNG5.ARR","24.21","-1.27","-2.65"],["2026-10-09T00:40:00","EES.BASTP1.ARR","25.53","-1.02","-0.67"],["2026-10-09T00:40:00","EES.BASTR1.ARR","25.48","-1.07","-0.67"],["2026-10-09T00:40:00","EES.BASTR2.ARR","25.48","-1.07","-0.67"],["2026-10-09T00:40:00","EES.BC1_1","25.96","-0.59","-0.67"],["2026-10-09T00:40:00","EES.BC1_2","25.96","-0.59","-0.67"],["2026-10-09T00:40:00","EES.BC1_3","25.96","-0.59","-0.67"],["2026-10-09T00:40:00","EES.BC1_4","25.96","-0.59","-0.67"],["2026-10-09T00:40:00","EES.BC2_1","25.94","-0.61","-0.67"],["2026-10-09T00:40:00","EES.BC2_2","25.94","-0.61","-0.67"],["2026-10-09T00:40:00","EES.BC2_3","25.94","-0.61","-0.67"],["2026-10-09T00:40:00","EES.BEEKMANSOL","26.28","-0.27","-0.67"],["2026-10-09T00:40:00","EES.BGTEL1.ARR","26.32","-0.23","-0.67"],["2026-10-09T00:40:00","EES.BRAZ_1.AZ","25.95","-0.60","-0.67"],["2026-10-09T00:40:00","EES.BRAZLD","25.94","-0.61","-0.67"],["2026-10-09T00:40:00","EES.BRTNY1.ARR","26.34","-0.21","-0.67"],["2026-10-09T00:40:00","EES.BRTNY2.ARR","26.34","-0.21","-0.67"],["2026-10-09T00:40:00","EES.BURAS.ARR","26.17","-0.38","-0.67"],["2026-10-09T00:40:00","EES.BXTRW5.ARR","25.77","-0.78","-0.67"],["2026-10-09T00:40:00","EES.BXTRWL.ARR","25.77","-0.78","-0.67"],["2026-10-09T00:40:00","EES.BXWSN2.ARR","25.80","-0.75","-0.67"],["2026-10-09T00:40:00","EES.BYCT1","25.98","-0.57","-0.67"],["2026-10-09T00:40:00","EES.BYCT2","25.98","-0.57","-0.67"],["2026-10-09T00:40:00","EES.BYCT3","25.98","-0.57","-0.67"],["2026-10-09T00:40:00","EES.BYCT4","25.98","-0.57","-0.67"],["2026-10-09T00:40:00","EES.BYGL","25.68","-0.87","-0.67"],["2026-10-09T00:40:00","EES.CALCAS1_CT","25.81","-0.74","-0.67"],["2026-10-09T00:40:00","EES.CALCAS2_CT","25.81","-0.74","-0.67"],["2026-10-09T00:40:00","EES.CARV_A","26.20","-0.35","-0.67"],["2026-10-09T00:40:00","EES.CARV_BC","26.20","-0.35","-0.67"],["2026-10-09T00:40:00","EES.CC.ACAD2","26.00","-0.55","-0.67"],["2026-10-09T00:40:00","EES.CC.JWL_1","25.85","-0.70","-0.67"],["2026-10-09T00:40:00","EES.CC.JWL_2","25.84","-0.71","-0.67"],["2026-10-09T00:40:00","EES.CC.LKCHAR","25.27","-1.28","-0.67"],["2026-10-09T00:40:00","EES.CC.MTCPS","25.00","-1.55","-0.67"],["2026-10-09T00:40:00","EES.CC.NINEM6","25.88","-0.67","-0.67"],["2026-10-09T00:40:00","EES.CC.NOPS","26.28","-0.27","-0.67"],["2026-10-09T00:40:00","EES.CC.OCAPS","25.90","-0.65","-0.67"],["2026-10-09T00:40:00","EES.CNWAY2.ARR","26.35","-0.20","-0.67"],["2026-10-09T00:40:00","EES.COLY1.ARR","26.10","-0.45","-0.67"],["2026-10-09T00:40:00","EES.CONC","25.98","-0.57","-0.67"],["2026-10-09T00:40:00","EES.CONCECO","25.98","-0.57","-0.67"],["2026-10-09T00:40:00","EES.CONCORDIA","26.11","-0.44","-0.67"],["2026-10-09T00:40:00","EES.CONCPK","25.98","-0.57","-0.67"],["2026-10-09T00:40:00","EES.CONCSUP","25.98","-0.57","-0.67"],["2026-10-09T00:40:00","EES.CONWAY.ARR","26.35","-0.20","-0.67"],["2026-10-09T00:40:00","EES.CTEAU2.ARR","26.40","-0.15","-0.67"],["2026-10-09T00:40:00","EES.CTW_1","25.67","-0.88","-0.67"],["2026-10-09T00:40:00","EES.CTW_2","25.67","-0.88","-0.67"],["2026-10-09T00:40:00","EES.CTW_3","25.67","-0.88","-0.67"],["2026-10-09T00:40:00","EES.CTW_4","25.67","-0.88","-0.67"],["2026-10-09T00:40:00","EES.CYPRESS1CT","25.76","-0.79","-0.67"],["2026-10-09T00:40:00","EES.CYPRESS2CT","25.76","-0.79","-0.67"],["2026-10-09T00:40:00","EES.DBAYO1.ARR","26.10","-0.45","-0.67"],["2026-10-09T00:40:00","EES.DEMCO","26.26","-0.29","-0.67"],["2026-10-09T00:40:00","EES.DERSLD","25.58","-0.97","-0.67"],["2026-10-09T00:40:00","EES.DOWCHEM","26.14","-0.41","-0.67"],["2026-10-09T00:40:00","EES.DOWCHEMECO","26.14","-0.41","-0.67"],["2026-10-09T00:40:00","EES.DOWCHEMPK","26.14","-0.41","-0.67"],["2026-10-09T00:40:00","EES.DOWCHEMSUP","26.14","-0.41","-0.67"],["2026-10-09T00:40:00","EES.DR.ELLPT1","26.14","-0.41","-0.67"],["2026-10-09T00:40:00","EES.DR.ENMP","26.19","-0.36","-0.67"],["2026-10-09T00:40:00","EES.DR.OSG","25.74","-0.81","-0.67"],["2026-10-09T00:40:00","EES.EGMP_1.AZ","26.19","-0.36","-0.67"],["2026-10-09T00:40:00","EES.EGMP_2.AZ","25.71","-0.84","-0.67"],["2026-10-09T00:40:00","EES.ELILD","26.13","-0.42","-0.67"],["2026-10-09T00:40:00","EES.ELILD.RLA","26.13","-0.42","-0.67"],["2026-10-09T00:40:00","EES.ELMP_1.AZ","26.15","-0.40","-0.67"],["2026-10-09T00:40:00","EES.EMMP_1.AZ","26.58","0.03","-0.67"],["2026-10-09T00:40:00","EES.EMMP_2.AZ","27.04","0.49","-0.67"],["2026-10-09T00:40:00","EES.ENCO","26.14","-0.41","-0.67"],["2026-10-09T00:40:00","EES.ENMP_1.AZ","26.22","-0.33","-0.67"],["2026-10-09T00:40:00","EES.ESSO","26.14","-0.41","-0.67"],["2026-10-09T00:40:00","EES.ETEC","26.50","-0.05","-0.67"],["2026-10-09T00:40:00","EES.ETEC_1.AZ","26.15","-0.40","-0.67"],["2026-10-09T00:40:00","EES.ETILD","26.08","-0.47","-0.67"],["2026-10-09T00:40:00","EES.ETMP_1.AZ","26.07","-0.48","-0.67"],["2026-10-09T00:40:00","EES.EXXOBMT","25.96","-0.59","-0.67"],["2026-10-09T00:40:00","EES.EXXON","26.14","-0.41","-0.67"],["2026-10-09T00:40:00","EES.FLRNCE.ARR","26.40","-0.15","-0.67"],["2026-10-09T00:40:00","EES.FORMOSA_BR","26.24","-0.31","-0.67"],["2026-10-09T00:40:00","EES.FRONT_TX1","25.52","-1.03","-0.67"],["2026-10-09T00:40:00","EES.FRONT_TX2","25.52","-1.03","-0.67"],["2026-10-09T00:40:00","EES.FRONT_TX3","25.52","-1.03","-0.67"],["2026-10-09T00:40:00","EES.FRSKR1.ARR","25.64","-0.91","-0.67"],["2026-10-09T00:40:00","EES.GEISMAR","26.34","-0.21","-0.67"],["2026-10-09T00:40:00","EES.GP_PORTHUD","26.03","-0.52","-0.67"],["2026-10-09T00:40:00","EES.HNTSMN_PNO","26.20","-0.35","-0.67"],["2026-10-09T00:40:00","EES.HOUMA.ARR","26.45","-0.10","-0.67"],["2026-10-09T00:40:00","EES.HRTBRG.ARR","25.71","-0.84","-0.67"],["2026-10-09T00:40:00","EES.INLND1.ARR","25.76","-0.79","-0.67"],["2026-10-09T00:40:00","EES.INLND2.ARR","25.76","-0.79","-0.67"],["2026-10-09T00:40:00","EES.IRISSOLAR","26.44","-0.11","-0.67"],["2026-10-09T00:40:00","EES.JAXSNS.ARR","26.30","-0.25","-0.67"],["2026-10-09T00:40:00","EES.JDEC","26.09","-0.46","-0.67"],["2026-10-09T00:40:00","EES.JDECCAMRON","25.80","-0.75","-0.67"],["2026-10-09T00:40:00","EAI.CROSSETT","26.12","-0.43","-0.67"],["2026-10-09T00:40:00","EAI.CWAYLD","25.16","-1.39","-0.67"],["2026-10-09T00:40:00","EAI.CWAYLD1.AZ","25.16","-1.39","-0.67"],["2026-10-09T00:40:00","EAI.CWCP","26.27","-0.28","-0.67"],["2026-10-09T00:40:00","EAI.CWL_1.AZ","26.80","0.25","-0.67"],["2026-10-09T00:40:00","EAI.CWL_A","26.76","0.21","-0.67"],["2026-10-09T00:40:00","EAI.CWL_B","26.76","0.21","-0.67"],["2026-10-09T00:40:00","EAI.CWL_C","26.76","0.21","-0.67"],["2026-10-09T00:40:00","EAI.CWL_D","26.76","0.21","-0.67"],["2026-10-09T00:40:00","EAI.CWL_E","26.76","0.21","-0.67"],["2026-10-09T00:40:00","EAI.CYVY","26.65","0.10","-0.67"],["2026-10-09T00:40:00","EAI.DEGRAY1","25.34","-1.21","-0.67"],["2026-10-09T00:40:00","EAI.DEGRAY2","25.34","-1.21","-0.67"],["2026-10-09T00:40:00","EAI.DELL.CT1","26.95","0.40","-0.67"],["2026-10-09T00:40:00","EAI.DELL.CT2","26.95","0.40","-0.67"],["2026-10-09T00:40:00","EAI.DELL.ST3","26.95","0.40","-0.67"],["2026-10-09T00:40:00","EAI.DRVRSOL","27.12","0.57","-0.67"],["2026-10-09T00:40:00","EAI.EAILD","25.84","-0.69","-0.69"],["2026-10-09T00:40:00","EAI.EAILD.RLA","25.84","-0.69","-0.69"],["2026-10-09T00:40:00","EAI.EAMP_1.AZ","25.85","-0.68","-0.69"],["2026-10-09T00:40:00","EAI.ELDORA.ARR","25.16","-1.39","-0.67"],["2026-10-09T00:40:00","EAI.FLATFORKSO","26.72","0.17","-0.67"],["2026-10-09T00:40:00","EAI.FORGEVWSO","27.16","0.61","-0.67"],["2026-10-09T00:40:00","EAI.GACP.GMPWR","27.12","0.57","-0.67"],["2026-10-09T00:40:00","EAI.H_SPR1_CT1","25.30","-1.25","-0.67"],["2026-10-09T00:40:00","EAI.H_SPR1_CT2","25.30","-1.25","-0.67"],["2026-10-09T00:40:00","EAI.H_SPR1_ST","25.30","-1.25","-0.67"],["2026-10-09T00:40:00","EAI.HAPPY","26.43","-0.12","-0.67"],["2026-10-09T00:40:00","EAI.HASKL1.ARR","25.22","-1.33","-0.67"],["2026-10-09T00:40:00","EAI.INDEPEND1","25.92","-0.63","-0.67"],["2026-10-09T00:40:00","EAI.INDEPEND2","26.05","-0.50","-0.67"],["2026-10-09T00:40:00","EAI.JONSCWL","26.80","0.25","-0.67"],["2026-10-09T00:40:00","EAI.LK_CATH4","25.32","-1.23","-0.67"],["2026-10-09T00:40:00","EAI.LLS","26.62","0.07","-0.67"],["2026-10-09T00:40:00","EAI.LYNCH2.ARR","25.25","-1.30","-0.67"],["2026-10-09T00:40:00","EAI.MABELV.ARR","24.70","-1.85","-0.67"],["2026-10-09T00:40:00","EAI.NIMBUSWF","24.51","-1.23","-1.48"],["2026-10-09T00:40:00","EAI.NLR_1.AZ","25.24","-1.31","-0.67"],["2026-10-09T00:40:00","EAI.NLRLD","25.24","-1.31","-0.67"],["2026-10-09T00:40:00","EAI.NPTSOL","26.23","-0.32","-0.67"],["2026-10-09T00:40:00","EAI.NWMADRIDSO","26.88","0.33","-0.67"],["2026-10-09T00:40:00","EAI.OMLP_1.AZ","27.22","0.67","-0.67"],["2026-10-09T00:40:00","EAI.PBENRGY_CT","24.78","-1.77","-0.67"],["2026-10-09T00:40:00","EAI.PBENRGY_ST","24.83","-1.72","-0.67"],["2026-10-09T00:40:00","EAI.PLUM_1C","27.01","0.46","-0.67"],["2026-10-09T00:40:00","EAI.PLUM_PPEA","27.01","0.46","-0.67"],["2026-10-09T00:40:00","EAI.PLUM1_MEUC","27.01","0.46","-0.67"],["2026-10-09T00:40:00","EAI.PLUM2_MEUC","27.01","0.46","-0.67"],["2026-10-09T00:40:00","EAI.PLUMPT","27.01","0.46","-0.67"],["2026-10-09T00:40:00","EAI.PMISTSOL","26.86","0.31","-0.67"],["2026-10-09T00:40:00","EAI.QUARTZ","26.43","-0.12","-0.67"],["2026-10-09T00:40:00","EAI.REDFDSOLAR","25.20","-1.35","-0.67"],["2026-10-09T00:40:00","EAI.REMMEL123","25.32","-1.23","-0.67"],["2026-10-09T00:40:00","EAI.RITCH3.ARR","26.62","0.07","-0.67"],["2026-10-09T00:40:00","EAI.SEARCY","26.33","-0.22","-0.67"],["2026-10-09T00:40:00","EAI.SHRDN1.ARR","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.SHRDN2.ARR","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.SHRDN3.ARR","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.STUTTGART","26.33","-0.22","-0.67"],["2026-10-09T00:40:00","EAI.UPS1_CT1","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.UPS1_CT2","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.UPS1_ST","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.UPS2_CT1","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.UPS2_CT2","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.UPS2_ST","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.UPS3_CT1","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.UPS3_CT2","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.UPS3_ST","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.UPS4_CT1","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.UPS4_CT2","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.UPS4_ST","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.WBSOL","26.75","0.20","-0.67"],["2026-10-09T00:40:00","EAI.WH_BLUFF1","24.70","-1.85","-0.67"],["2026-10-09T00:40:00","EAI.WH_BLUFF2","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.WHBLF.ARR","24.75","-1.80","-0.67"],["2026-10-09T00:40:00","EAI.WMPSOL","27.27","0.72","-0.67"],["2026-10-09T00:40:00","EAI.WMULD_1.AZ","27.34","0.79","-0.67"],["2026-10-09T00:40:00","EAI.WMULDLD","27.34","0.79","-0.67"],["2026-10-09T00:40:00","EAI.WODLN1.ARR","25.13","-1.42","-0.67"],["2026-10-09T00:40:00","EAI.WSTMMP.ARR","27.23","0.68","-0.67"],["2026-10-09T00:40:00","EAI.WTBLF5.ARR","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EDE","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","EDE.PLUM","27.68","0.46","0.00"],["2026-10-09T00:40:00","EES.ACAD2_CT1","26.00","-0.55","-0.67"],["2026-10-09T00:40:00","EES.ACAD2_CT2","26.00","-0.55","-0.67"],["2026-10-09T00:40:00","EES.ACAD2_ST","26.00","-0.55","-0.67"],["2026-10-09T00:40:00","EES.ACADA1.ARR","26.00","-0.55","-0.67"],["2026-10-09T00:40:00","EES.ACADA2.ARR","26.00","-0.55","-0.67"],["2026-10-09T00:40:00","EES.AIRLIN.ARR","26.24","-0.31","-0.67"],["2026-10-09T00:40:00","EES.AIRLIQ_GEI","26.38","-0.17","-0.67"],["2026-10-09T00:40:00","EES.AMITESO","26.49","-0.06","-0.67"],["2026-10-09T00:40:00","EES.AXIALL","25.57","-0.98","-0.67"],["2026-10-09T00:40:00","EES.AXLPLQ","26.18","-0.37","-0.67"],["2026-10-09T00:40:00","EES.BASFVFW","26.08","-0.47","-0.67"],["2026-10-09T00:40:00","EES.BASTAP.ARR","25.53","-1.02","-0.67"],["2026-10-09T00:40:00","EES.SWTZ1.ARR","25.53","-1.02","-0.67"],["2026-10-09T00:40:00","EES.TAFTCOGEN","25.77","-0.78","-0.67"],["2026-10-09T00:40:00","EES.TOL_BEND1","26.12","-0.43","-0.67"],["2026-10-09T00:40:00","EES.TOL_BEND2","26.12","-0.43","-0.67"],["2026-10-09T00:40:00","EES.UCB","25.79","-0.76","-0.67"],["2026-10-09T00:40:00","EES.UCBECO","25.79","-0.76","-0.67"],["2026-10-09T00:40:00","EES.UCBSUP","25.79","-0.76","-0.67"],["2026-10-09T00:40:00","EES.UMBRIELSOL","26.04","-0.51","-0.67"],["2026-10-09T00:40:00","EES.VIDALIA","25.13","-1.42","-0.67"],["2026-10-09T00:40:00","EES.VIGNES.ARR","26.18","-0.37","-0.67"],["2026-10-09T00:40:00","EES.WASHEC_CT1","26.22","-0.33","-0.67"],["2026-10-09T00:40:00","EES.WASHEC_CT2","26.22","-0.33","-0.67"],["2026-10-09T00:40:00","EES.WATRFD2","25.83","-0.72","-0.67"],["2026-10-09T00:40:00","EES.WATRFD3","25.81","-0.74","-0.67"],["2026-10-09T00:40:00","EES.WATRFD4_CT","25.83","-0.72","-0.67"],["2026-10-09T00:40:00","EES.WLGLN2.ARR","26.18","-0.37","-0.67"],["2026-10-09T00:40:00","EES.WLTGR1.ARR","25.39","-1.16","-0.67"],["2026-10-09T00:40:00","EES.WLWGN1.ARR","26.20","-0.35","-0.67"],["2026-10-09T00:40:00","EES.WLWGN3.ARR","26.20","-0.35","-0.67"],["2026-10-09T00:40:00","EKPC","24.79","0.23","-2.66"],["2026-10-09T00:40:00","EMBA.AEPE17","26.82","0.27","-0.67"],["2026-10-09T00:40:00","EMBA.ATTALA1","26.54","-0.01","-0.67"],["2026-10-09T00:40:00","EMBA.CC.CHCTW","26.54","-0.01","-0.67"],["2026-10-09T00:40:00","EMBA.CC.HINDS1","26.06","-0.49","-0.67"],["2026-10-09T00:40:00","EMBA.CHCTWCT1","26.52","-0.03","-0.67"],["2026-10-09T00:40:00","EMBA.CHCTWCT2","26.53","-0.02","-0.67"],["2026-10-09T00:40:00","EMBA.CHCTWCT3","26.53","-0.02","-0.67"],["2026-10-09T00:40:00","EMBA.CHCTWST4","26.55","0.00","-0.67"],["2026-10-09T00:40:00","EMBA.DELTA_WND","26.52","-0.03","-0.67"],["2026-10-09T00:40:00","EMBA.DR.EML20","26.72","0.17","-0.67"],["2026-10-09T00:40:00","EMBA.EMILD","26.58","0.03","-0.67"],["2026-10-09T00:40:00","EMBA.EMILD.RLA","26.59","0.04","-0.67"],["2026-10-09T00:40:00","EMBA.G_ANDRUS1","26.81","0.26","-0.67"],["2026-10-09T00:40:00","EMBA.G_GULF_A","25.59","-0.96","-0.67"],["2026-10-09T00:40:00","EMBA.G_GULF_M","25.59","-0.96","-0.67"],["2026-10-09T00:40:00","EMBA.G_GULF_N","25.59","-0.96","-0.67"],["2026-10-09T00:40:00","EMBA.GREER170","26.61","0.06","-0.67"],["2026-10-09T00:40:00","EMBA.GREER30","26.61","0.06","-0.67"],["2026-10-09T00:40:00","EMBA.HINDS1_ST","26.06","-0.49","-0.67"],["2026-10-09T00:40:00","EMBA.HINDS1CT1","26.06","-0.49","-0.67"],["2026-10-09T00:40:00","EMBA.HINDS1CT2","26.06","-0.49","-0.67"],["2026-10-09T00:40:00","EMBA.HINDS2","26.06","-0.49","-0.67"],["2026-10-09T00:40:00","EMBA.HVGSOL","26.94","0.39","-0.67"],["2026-10-09T00:40:00","EMBA.MEAM","27.04","0.49","-0.67"],["2026-10-09T00:40:00","EMBA.PRVS","26.57","0.02","-0.67"],["2026-10-09T00:40:00","EMBA.RGDS","26.95","0.40","-0.67"],["2026-10-09T00:40:00","EMBA.SUNFLOWER","27.25","0.70","-0.67"],["2026-10-09T00:40:00","EMBA.WDFSOL","27.15","0.60","-0.67"],["2026-10-09T00:40:00","EMBA.WILDWDSO","27.36","0.81","-0.67"],["2026-10-09T00:40:00","EMBA.YAZOOCTY","26.85","0.30","-0.67"],["2026-10-09T00:40:00","FE","24.79","0.23","-2.66"],["2026-10-09T00:40:00","GIBSON1234.AGG","27.87","0.65","0.00"],["2026-10-09T00:40:00","GLH.EEI7B1.ARR","27.92","0.70","0.00"],["2026-10-09T00:40:00","GLH.EEI7B2.ARR","27.92","0.70","0.00"],["2026-10-09T00:40:00","GLH.EEI7B3.ARR","27.92","0.70","0.00"],["2026-10-09T00:40:00","GLH.JOPPA4.ARR","27.93","0.71","0.00"],["2026-10-09T00:40:00","GLH.JOPPA5.ARR","27.93","0.71","0.00"],["2026-10-09T00:40:00","GLH.JOPPA6.ARR","27.93","0.71","0.00"],["2026-10-09T00:40:00","GLH.MEPI4.ARR","27.92","0.70","0.00"],["2026-10-09T00:40:00","GLH.MEPI5.ARR","27.92","0.70","0.00"],["2026-10-09T00:40:00","GRDA","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","GRE.AEPEDMU","16.97","-1.63","-8.62"],["2026-10-09T00:40:00","GRE.AEPEML","18.95","0.08","-8.35"],["2026-10-09T00:40:00","GRE.ALTW","14.42","-3.16","-9.64"],["2026-10-09T00:40:00","GRE.ALTW.ENDVI","13.52","-3.47","-10.23"],["2026-10-09T00:40:00","GRE.ARWHDEGS","23.92","4.60","-7.90"],["2026-10-09T00:40:00","GRE.AZ","16.83","-1.69","-8.70"],["2026-10-09T00:40:00","GRE.BEPCMP.CWT","18.19","-1.06","-7.97"],["2026-10-09T00:40:00","GRE.BEPM.CWT","18.50","-0.79","-7.93"],["2026-10-09T00:40:00","GRE.CAMBRCAMB","18.62","0.01","-8.61"],["2026-10-09T00:40:00","GRE.CAMBRCAMB2","18.62","0.01","-8.61"],["2026-10-09T00:40:00","GRE.CHRISFRWD","13.78","-3.66","-9.78"],["2026-10-09T00:40:00","GRE.ELKRI4","17.40","-1.18","-8.64"],["2026-10-09T00:40:00","GRE.ELMCR2_IBR","14.14","-3.37","-9.71"],["2026-10-09T00:40:00","GRE.ELMCRK","14.14","-3.37","-9.71"],["2026-10-09T00:40:00","GRE.GMARAGMAR","23.46","4.14","-7.90"],["2026-10-09T00:40:00","GRE.GRE","18.06","-0.73","-8.43"],["2026-10-09T00:40:00","GRE.GRE.CXS","17.76","-0.82","-8.64"],["2026-10-09T00:40:00","GRE.HUC","17.09","-1.73","-8.40"],["2026-10-09T00:40:00","GRE.LITCH_QS","18.60","-0.27","-8.35"],["2026-10-09T00:40:00","GRE.LITCHF_1","18.60","-0.27","-8.35"],["2026-10-09T00:40:00","GRE.LKFLGR1","14.14","-3.37","-9.71"],["2026-10-09T00:40:00","GRE.LKFLGR2","14.14","-3.37","-9.71"],["2026-10-09T00:40:00","GRE.LKFLGR3","14.14","-3.37","-9.71"],["2026-10-09T00:40:00","GRE.LKFLGR4","14.14","-3.37","-9.71"],["2026-10-09T00:40:00","GRE.LKFLGR5","14.14","-3.37","-9.71"],["2026-10-09T00:40:00","GRE.LKFLGR6","14.14","-3.37","-9.71"],["2026-10-09T00:40:00","GRE.MAPLEMAPL","17.53","-1.13","-8.56"],["2026-10-09T00:40:00","GRE.MMPA","17.56","-1.02","-8.64"],["2026-10-09T00:40:00","GRE.MORA__2_5","18.78","0.06","-8.50"],["2026-10-09T00:40:00","GRE.MORA__6","18.78","0.06","-8.50"],["2026-10-09T00:40:00","GRE.MOWER2","16.37","-2.03","-8.82"],["2026-10-09T00:40:00","GRE.MP.GRE","18.25","-0.78","-8.19"],["2026-10-09T00:40:00","GRE.NBRNCG_QS","18.44","-0.15","-8.63"],["2026-10-09T00:40:00","GRE.NFW_1","15.32","-3.36","-8.54"],["2026-10-09T00:40:00","GRE.NSP","16.83","-1.67","-8.72"],["2026-10-09T00:40:00","SIGE.10ABGTGT","28.43","1.21","0.00"],["2026-10-09T00:40:00","SIGE.10CULGN2","27.65","0.43","0.00"],["2026-10-09T00:40:00","SIGE.10CULGN3","27.76","0.54","0.00"],["2026-10-09T00:40:00","SIGE.ABBROWUN4","28.43","1.21","0.00"],["2026-10-09T00:40:00","SIGE.ABBROWUN5","28.43","1.21","0.00"],["2026-10-09T00:40:00","SIGE.ABBROWUN6","28.43","1.21","0.00"],["2026-10-09T00:40:00","SIGE.APGI","27.78","0.56","0.00"],["2026-10-09T00:40:00","SIGE.AZ","28.71","1.49","0.00"],["2026-10-09T00:40:00","SIGE.BGGTN.ARR","28.47","1.25","0.00"],["2026-10-09T00:40:00","SIGE.CANL1.AMP","28.25","1.03","0.00"],["2026-10-09T00:40:00","SIGE.CANL2.AMP","28.24","1.02","0.00"],["2026-10-09T00:40:00","SIGE.CANL3.AMP","28.24","1.02","0.00"],["2026-10-09T00:40:00","SIGE.CANN_MUNI","28.90","1.68","0.00"],["2026-10-09T00:40:00","SIGE.CIN","28.30","1.08","0.00"],["2026-10-09T00:40:00","SIGE.DUFF","28.18","0.96","0.00"],["2026-10-09T00:40:00","SIGE.FOWLR","35.27","0.67","7.38"],["2026-10-09T00:40:00","SIGE.FPL_FERD","28.43","1.21","0.00"],["2026-10-09T00:40:00","SIGE.HE","28.47","1.25","0.00"],["2026-10-09T00:40:00","SIGE.HEPM_1.AZ","28.47","1.25","0.00"],["2026-10-09T00:40:00","SIGE.IMPA","28.67","1.42","0.03"],["2026-10-09T00:40:00","SIGE.POSYSLR1","28.27","1.05","0.00"],["2026-10-09T00:40:00","SIGE.SIGW","28.41","1.19","0.00"],["2026-10-09T00:40:00","SIGE.TROY_SOL","28.79","1.45","0.12"],["2026-10-09T00:40:00","SIGE.WAR4ALCOA","27.78","0.56","0.00"],["2026-10-09T00:40:00","SIGE.WAR4SIGE","27.75","0.53","0.00"],["2026-10-09T00:40:00","SIGE.WAR5SIGE","27.78","0.56","0.00"],["2026-10-09T00:40:00","SIGE.WAR6SIGE","27.78","0.56","0.00"],["2026-10-09T00:40:00","SIPC.AZ","28.48","1.26","0.00"],["2026-10-09T00:40:00","SIPC.BIGMUDDY","28.35","1.13","0.00"],["2026-10-09T00:40:00","SIPC.MARI69","28.31","1.09","0.00"],["2026-10-09T00:40:00","SIPC.MARIOGEN5","28.25","1.03","0.00"],["2026-10-09T00:40:00","SIPC.MARIOGEN6","28.25","1.03","0.00"],["2026-10-09T00:40:00","SIPC.SIPC","28.48","1.26","0.00"],["2026-10-09T00:40:00","SME.AZ","26.73","0.18","-0.67"],["2026-10-09T00:40:00","SME.BATESV_1","26.44","-0.11","-0.67"],["2026-10-09T00:40:00","SME.BATESV_2","26.44","-0.11","-0.67"],["2026-10-09T00:40:00","SME.BATESV_3","26.44","-0.11","-0.67"],["2026-10-09T00:40:00","SME.BENN.ARR","26.74","0.19","-0.67"],["2026-10-09T00:40:00","SME.BENN_R_U1","26.74","0.19","-0.67"],["2026-10-09T00:40:00","SME.BENN_R_U2","26.74","0.19","-0.67"],["2026-10-09T00:40:00","SME.CC.MOR_CC1","26.10","-0.45","-0.67"],["2026-10-09T00:40:00","SME.CC.MOS_CC1","26.70","0.15","-0.67"],["2026-10-09T00:40:00","SME.CC.MOS_CC2","26.73","0.18","-0.67"],["2026-10-09T00:40:00","SME.DTEDGE","27.21","0.66","-0.67"],["2026-10-09T00:40:00","SME.GPTAYLRS","27.07","0.52","-0.67"],["2026-10-09T00:40:00","SME.GRANDGULF","25.59","-0.96","-0.67"],["2026-10-09T00:40:00","SME.LEAFRIVER","26.59","0.04","-0.67"],["2026-10-09T00:40:00","SME.MOR_CTG1","26.10","-0.45","-0.67"],["2026-10-09T00:40:00","SME.MOR_STG1","26.11","-0.44","-0.67"],["2026-10-09T00:40:00","SME.MORRO.ARR","26.11","-0.44","-0.67"],["2026-10-09T00:40:00","SME.MOS_3","26.73","0.18","-0.67"],["2026-10-09T00:40:00","SME.MOS_4","26.70","0.15","-0.67"],["2026-10-09T00:40:00","SME.MOS_5","26.70","0.15","-0.67"],["2026-10-09T00:40:00","SME.MOS_CTG_1","26.70","0.15","-0.67"],["2026-10-09T00:40:00","SME.MOS_CTG_2","26.70","0.15","-0.67"],["2026-10-09T00:40:00","SME.MOS_STG_1","26.73","0.18","-0.67"],["2026-10-09T00:40:00","SME.MOS_STG_2","26.73","0.18","-0.67"],["2026-10-09T00:40:00","SME.MS_SOLAR3","26.55","0.00","-0.67"],["2026-10-09T00:40:00","SME.PALDNG.ARR","26.98","0.43","-0.67"],["2026-10-09T00:40:00","SME.PLUMPOINT","27.01","0.46","-0.67"],["2026-10-09T00:40:00","SME.SLVRCRK_1","26.67","0.12","-0.67"],["2026-10-09T00:40:00","SME.SLVRCRK_2","26.67","0.12","-0.67"],["2026-10-09T00:40:00","SME.SLVRCRK_3","26.67","0.12","-0.67"],["2026-10-09T00:40:00","SME.SME_LOAD","26.72","0.17","-0.67"],["2026-10-09T00:40:00","SME.SYLV_1","27.05","0.50","-0.67"],["2026-10-09T00:40:00","SME.SYLV_2","27.05","0.50","-0.67"],["2026-10-09T00:40:00","SME.SYLV_3","27.05","0.50","-0.67"],["2026-10-09T00:40:00","SMP.AZ","17.63","-1.22","-8.37"],["2026-10-09T00:40:00","SMP.BLOOMIN_QS","16.92","-1.48","-8.82"],["2026-10-09T00:40:00","SMP.CCRK1.RPU","17.90","-1.08","-8.24"],["2026-10-09T00:40:00","SMP.CCRK2.RPU","17.90","-1.08","-8.24"],["2026-10-09T00:40:00","SMP.MMPA.AU","16.50","-1.90","-8.82"],["2026-10-09T00:40:00","SMP.OWEF","17.96","-1.01","-8.25"],["2026-10-09T00:40:00","SMP.PRESTON","18.46","-0.68","-8.08"],["2026-10-09T00:40:00","SMP.PVWIND","18.23","-1.25","-7.74"],["2026-10-09T00:40:00","SMP.RPU","17.92","-1.08","-8.22"],["2026-10-09T00:40:00","SMP.SMP","17.63","-1.22","-8.37"],["2026-10-09T00:40:00","SMP.TEA_1.AZ","17.92","-1.06","-8.24"],["2026-10-09T00:40:00","SMP.WES.RPU","17.93","-1.11","-8.18"],["2026-10-09T00:40:00","SOCO","26.97","0.42","-0.67"],["2026-10-09T00:40:00","SOCO.FORIN.ARR","27.35","0.13","0.00"],["2026-10-09T00:40:00","SPA","25.21","-1.12","-0.89"],["2026-10-09T00:40:00","SPC","16.64","-2.36","-8.22"],["2026-10-09T00:40:00","SPRM","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","SPS","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","SWPP","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","TEXAS.HUB","26.23","-0.32","-0.67"],["2026-10-09T00:40:00","TVA","27.44","0.56","-0.34"],["2026-10-09T00:40:00","TVA.BRMNH1.ARR","27.35","0.13","0.00"],["2026-10-09T00:40:00","TVA.CALRIDGE","27.92","0.56","0.14"],["2026-10-09T00:40:00","TVA.TVA","27.35","0.13","0.00"],["2026-10-09T00:40:00","TVA.TVAM_1.AZ","27.35","0.13","0.00"],["2026-10-09T00:40:00","TVA.WHITEOAK","28.38","0.22","0.94"],["2026-10-09T00:40:00","UPPC.AUTRAIN","19.81","3.27","-10.68"],["2026-10-09T00:40:00","UPPC.AZ","20.10","3.55","-10.67"],["2026-10-09T00:40:00","UPPC.ESC","19.66","3.13","-10.69"],["2026-10-09T00:40:00","UPPC.ESC.AZ","19.66","3.13","-10.69"],["2026-10-09T00:40:00","DECO.BWEC.11","36.49","0.10","9.17"],["2026-10-09T00:40:00","DECO.BWEC.12","36.49","0.10","9.17"],["2026-10-09T00:40:00","DECO.BWECSTG1","36.49","0.10","9.17"],["2026-10-09T00:40:00","DECO.CC.BWEC","36.49","0.10","9.17"],["2026-10-09T00:40:00","DECO.CC.DIG2","36.47","0.31","8.94"],["2026-10-09T00:40:00","DECO.CC.DIG3","36.50","0.34","8.94"],["2026-10-09T00:40:00","DECO.CENOAKS","36.92","0.18","9.52"],["2026-10-09T00:40:00","DECO.CMS_AK","36.55","0.39","8.94"],["2026-10-09T00:40:00","DECO.CMS_THMB","38.31","1.62","9.47"],["2026-10-09T00:40:00","DECO.CMSM_1.AZ","36.59","0.43","8.94"],["2026-10-09T00:40:00","DECO.CMSMROA","37.01","0.71","9.08"],["2026-10-09T00:40:00","DECO.COFAXP11","37.16","0.84","9.10"],["2026-10-09T00:40:00","DECO.CROS","37.01","0.71","9.08"],["2026-10-09T00:40:00","DECO.CWEP","37.02","0.17","9.63"],["2026-10-09T00:40:00","DECO.DAYTN.ARR","36.89","0.75","8.92"],["2026-10-09T00:40:00","DECO.DEAN111","36.32","-0.06","9.16"],["2026-10-09T00:40:00","DECO.DEAN112","36.32","-0.06","9.16"],["2026-10-09T00:40:00","DECO.DEAN121","36.24","-0.14","9.16"],["2026-10-09T00:40:00","DECO.DEAN122","36.24","-0.14","9.16"],["2026-10-09T00:40:00","DECO.DEERFLD","36.77","0.09","9.46"],["2026-10-09T00:40:00","DECO.DFWE2","36.80","0.12","9.46"],["2026-10-09T00:40:00","DECO.DIGG1","36.51","0.35","8.94"],["2026-10-09T00:40:00","DECO.DIGG2","36.45","0.29","8.94"],["2026-10-09T00:40:00","DECO.DIGG3","36.49","0.33","8.94"],["2026-10-09T00:40:00","DECO.DIGS2","36.51","0.35","8.94"],["2026-10-09T00:40:00","DECO.DIGS3","36.51","0.35","8.94"],["2026-10-09T00:40:00","DECO.DIGSINT","36.51","0.35","8.94"],["2026-10-09T00:40:00","DECO.DLRYP11","36.74","0.51","9.01"],["2026-10-09T00:40:00","DECO.DLRYP12","36.74","0.51","9.01"],["2026-10-09T00:40:00","DECO.DR.123NET","37.13","0.90","9.01"],["2026-10-09T00:40:00","DECO.DR.DEMO","37.10","0.74","9.14"],["2026-10-09T00:40:00","DECO.DR.GLW","36.77","0.61","8.94"],["2026-10-09T00:40:00","DECO.DR.POET","37.86","1.00","9.64"],["2026-10-09T00:40:00","DECO.DR.TRGT","36.96","0.70","9.04"],["2026-10-09T00:40:00","DECO.E.TRENTON","36.68","0.53","8.93"],["2026-10-09T00:40:00","DECO.EIPS","37.01","0.71","9.08"],["2026-10-09T00:40:00","DECO.ELIG","37.01","0.71","9.08"],["2026-10-09T00:40:00","DECO.ESSEX.ARR","36.99","0.70","9.07"],["2026-10-09T00:40:00","DECO.EXGNHW2","36.85","0.11","9.52"],["2026-10-09T00:40:00","DECO.EXGNMW2","36.80","0.12","9.46"],["2026-10-09T00:40:00","DECO.FERMI2","36.30","0.18","8.90"],["2026-10-09T00:40:00","DECO.FESC","37.01","0.71","9.08"],["2026-10-09T00:40:00","DECO.FRISB.ARR","36.86","0.58","9.06"],["2026-10-09T00:40:00","DECO.FRMP112","37.14","0.98","8.94"],["2026-10-09T00:40:00","DECO.FRMP113","37.14","0.98","8.94"],["2026-10-09T00:40:00","DECO.FRMP114","37.14","0.98","8.94"],["2026-10-09T00:40:00","DECO.GRNWD.MVP","36.61","0.15","9.24"],["2026-10-09T00:40:00","DECO.GRNWD1","36.54","0.08","9.24"],["2026-10-09T00:40:00","DECO.GWDP111","36.61","0.15","9.24"],["2026-10-09T00:40:00","DECO.GWDP112","36.61","0.15","9.24"],["2026-10-09T00:40:00","DECO.GWDP12","36.61","0.15","9.24"],["2026-10-09T00:40:00","DECO.HNKP111","37.05","0.75","9.08"],["2026-10-09T00:40:00","DECO.HNKP113","37.05","0.75","9.08"],["2026-10-09T00:40:00","DECO.HNKP121","37.01","0.72","9.07"],["2026-10-09T00:40:00","DECO.HNKP122","37.01","0.72","9.07"],["2026-10-09T00:40:00","DECO.HRBRB.ARR","36.82","0.14","9.46"],["2026-10-09T00:40:00","DECO.HVSTW","36.87","0.13","9.52"],["2026-10-09T00:40:00","DECO.JUDD11","36.91","0.77","8.92"],["2026-10-09T00:40:00","DECO.JUDD12","36.91","0.77","8.92"],["2026-10-09T00:40:00","DECO.JUDD13","36.91","0.77","8.92"],["2026-10-09T00:40:00","DECO.JUDD14","36.91","0.77","8.92"],["2026-10-09T00:40:00","DECO.LAKEIRIS","36.63","0.18","9.23"],["2026-10-09T00:40:00","DECO.LBWL.WTSL","37.19","1.07","8.90"],["2026-10-09T00:40:00","DECO.LOAD.CNE","37.01","0.71","9.08"],["2026-10-09T00:40:00","DECO.LUD1","41.99","1.72","13.05"],["2026-10-09T00:40:00","DECO.LUD2","41.99","1.72","13.05"],["2026-10-09T00:40:00","DECO.LUD3","42.04","1.77","13.05"],["2026-10-09T00:40:00","DECO.LUD4","42.04","1.77","13.05"],["2026-10-09T00:40:00","DECO.LUD5","42.03","1.76","13.05"],["2026-10-09T00:40:00","DECO.LUD6","42.03","1.76","13.05"],["2026-10-09T00:40:00","DECO.MCKINLEY1","38.63","1.86","9.55"],["2026-10-09T00:40:00","DECO.MINDEN1","36.47","-0.15","9.40"],["2026-10-09T00:40:00","DECO.MONROE1","36.67","0.70","8.75"],["2026-10-09T00:40:00","DECO.MONROE2","36.55","0.58","8.75"],["2026-10-09T00:40:00","DECO.MONROE3","36.52","0.36","8.94"],["2026-10-09T00:40:00","DECO.MONROE4","36.57","0.41","8.94"],["2026-10-09T00:40:00","DECO.MONRP11","36.67","0.70","8.75"],["2026-10-09T00:40:00","DECO.MPPA.DWTL","37.19","1.07","8.90"],["2026-10-09T00:40:00","DECO.MSCPA","37.50","1.37","8.91"],["2026-10-09T00:40:00","DECO.NEC","37.01","0.71","9.08"],["2026-10-09T00:40:00","DECO.NEP112","36.95","0.57","9.16"],["2026-10-09T00:40:00","DECO.NEP113","36.95","0.57","9.16"],["2026-10-09T00:40:00","DECO.NEP114","36.95","0.57","9.16"],["2026-10-09T00:40:00","DECO.NEP12","36.91","0.53","9.16"],["2026-10-09T00:40:00","DECO.NEP131","36.91","0.53","9.16"],["2026-10-09T00:40:00","DECO.NEP132","36.91","0.53","9.16"],["2026-10-09T00:40:00","DECO.NESL1","37.01","0.71","9.08"],["2026-10-09T00:40:00","DECO.NOBEL","36.80","0.12","9.46"],["2026-10-09T00:40:00","DECO.OLIVRP11","38.67","1.90","9.55"],["2026-10-09T00:40:00","DECO.PEGASUS","37.03","0.16","9.65"],["2026-10-09T00:40:00","DECO.PEGASUS2","37.03","0.16","9.65"],["2026-10-09T00:40:00","DECO.PHEASANT1","36.97","0.19","9.56"],["2026-10-09T00:40:00","DECO.PINE_TREE","36.51","0.13","9.16"],["2026-10-09T00:40:00","DECO.PINNEBOG","36.90","0.16","9.52"],["2026-10-09T00:40:00","DECO.PLACDP12","36.91","0.58","9.11"],["2026-10-09T00:40:00","DECO.PONTC.MVP","36.84","0.46","9.16"],["2026-10-09T00:40:00","DECO.PUTNMP11","38.47","1.78","9.47"],["2026-10-09T00:40:00","CONS.PAL_HEPM","42.10","0.96","13.92"],["2026-10-09T00:40:00","CONS.PAL_WPSC","42.10","0.96","13.92"],["2026-10-09T00:40:00","CONS.PFZT","42.33","1.49","13.62"],["2026-10-09T00:40:00","CONS.PINERVR1","37.52","-0.05","10.35"],["2026-10-09T00:40:00","CONS.PNRVR.SOL","37.52","-0.05","10.35"],["2026-10-09T00:40:00","CONS.POLARIS1","40.31","0.91","12.18"],["2026-10-09T00:40:00","CONS.POLRS.SOL","40.31","0.91","12.18"],["2026-10-09T00:40:00","CONS.RENAIGEN1","40.84","1.04","12.58"],["2026-10-09T00:40:00","CONS.RENAIGEN2","40.84","1.04","12.58"],["2026-10-09T00:40:00","CONS.RENAIGEN3","40.84","1.04","12.58"],["2026-10-09T00:40:00","CONS.RENAIGEN4","40.84","1.04","12.58"],["2026-10-09T00:40:00","CONS.ROGERSHYD","42.75","2.64","12.89"],["2026-10-09T00:40:00","CONS.RVRFORK","35.06","0.89","6.95"],["2026-10-09T00:40:00","CONS.RVRFORK2","35.06","0.89","6.95"],["2026-10-09T00:40:00","CONS.S.COLDCRK","41.89","1.71","12.96"],["2026-10-09T00:40:00","CONS.S.EAGLECR","37.29","0.10","9.97"],["2026-10-09T00:40:00","CONS.S.GRAT2","37.38","-0.10","10.26"],["2026-10-09T00:40:00","CONS.S.LTROUT","41.63","2.69","11.72"],["2026-10-09T00:40:00","CONS.SAUK1","42.19","1.70","13.27"],["2026-10-09T00:40:00","CONS.SCIT","37.99","0.89","9.88"],["2026-10-09T00:40:00","CONS.SCWND1","41.33","1.75","12.36"],["2026-10-09T00:40:00","CONS.SCWND2","41.33","1.75","12.36"],["2026-10-09T00:40:00","CONS.SCWND3","41.33","1.75","12.36"],["2026-10-09T00:40:00","CONS.SCWND4","41.33","1.75","12.36"],["2026-10-09T00:40:00","CONS.SELC","40.41","1.53","11.66"],["2026-10-09T00:40:00","CONS.SESB","40.39","1.55","11.62"],["2026-10-09T00:40:00","CONS.SPNGCREEK","42.77","1.41","14.14"],["2026-10-09T00:40:00","CONS.SUNFISH2","42.92","1.54","14.16"],["2026-10-09T00:40:00","CONS.THTFD.ARR","37.55","0.51","9.82"],["2026-10-09T00:40:00","CONS.TIBBITS","41.82","1.69","12.91"],["2026-10-09T00:40:00","CONS.TIPPY","42.06","2.06","12.78"],["2026-10-09T00:40:00","CONS.TUSCOLA1","37.39","0.33","9.84"],["2026-10-09T00:40:00","CONS.UCMI","42.75","2.31","13.22"],["2026-10-09T00:40:00","CONS.VKLINCOLN","38.29","1.14","9.93"],["2026-10-09T00:40:00","CONS.VKMCBAIN1","40.41","0.67","12.52"],["2026-10-09T00:40:00","CONS.VSTBG8","39.65","0.74","11.69"],["2026-10-09T00:40:00","CONS.WEADKBAT","37.82","0.67","9.93"],["2026-10-09T00:40:00","CONS.WEADO.ARR","37.80","0.66","9.92"],["2026-10-09T00:40:00","CONS.WEBBERHYD","42.03","1.95","12.86"],["2026-10-09T00:40:00","CONS.WHITI.ARR","37.27","1.06","8.99"],["2026-10-09T00:40:00","CONS.WOLV","41.42","1.97","12.23"],["2026-10-09T00:40:00","CONS.WPMC","40.30","1.56","11.52"],["2026-10-09T00:40:00","CONS.WPSC_1.AZ","40.40","1.67","11.51"],["2026-10-09T00:40:00","CONS.WPSC_2.AZ","40.32","1.60","11.50"],["2026-10-09T00:40:00","CONS.WVPA_1.AZ","38.70","1.64","9.84"],["2026-10-09T00:40:00","CONS.ZEELAND1A","41.44","0.95","13.27"],["2026-10-09T00:40:00","CONS.ZEELAND1B","41.44","0.95","13.27"],["2026-10-09T00:40:00","CONS.ZEELAND2A","41.59","1.10","13.27"],["2026-10-09T00:40:00","CONS.ZEELAND2B","41.59","1.10","13.27"],["2026-10-09T00:40:00","CONS.ZEELAND2C","41.59","1.10","13.27"],["2026-10-09T00:40:00","CPLE","31.69","0.74","3.73"],["2026-10-09T00:40:00","CPLW","27.97","0.75","0.00"],["2026-10-09T00:40:00","CSWS","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","CSWS.AEPM_2.AZ","27.35","0.13","0.00"],["2026-10-09T00:40:00","CSWS.AEPM_3.AZ","27.35","0.13","0.00"],["2026-10-09T00:40:00","CSWS.AEPM_4.AZ","26.09","-0.46","-0.67"],["2026-10-09T00:40:00","CSWS.ETEC_LD","27.35","0.13","0.00"],["2026-10-09T00:40:00","CSWS.HOPE","26.37","-0.85","0.00"],["2026-10-09T00:40:00","CSWS.PRESCOTT","27.35","0.13","0.00"],["2026-10-09T00:40:00","CSWS.SWERETAIL","27.35","0.13","0.00"],["2026-10-09T00:40:00","CSWS.VEMCO","27.35","0.13","0.00"],["2026-10-09T00:40:00","CWLD.AZ","25.50","-1.68","-0.04"],["2026-10-09T00:40:00","CWLD.BLRG","19.32","-3.80","-4.10"],["2026-10-09T00:40:00","CWLD.CEC2CTG1","25.50","-1.72","0.00"],["2026-10-09T00:40:00","CWLD.CEC2CTG2","25.50","-1.72","0.00"],["2026-10-09T00:40:00","CWLD.CEC2CTG3","25.50","-1.72","0.00"],["2026-10-09T00:40:00","CWLD.CEC2CTG4","25.50","-1.72","0.00"],["2026-10-09T00:40:00","CWLD.CWLD","25.50","-1.68","-0.04"],["2026-10-09T00:40:00","CWLD.DR.CWLD","25.50","-1.72","0.00"],["2026-10-09T00:40:00","CWLD.FULT","26.26","-0.96","0.00"],["2026-10-09T00:40:00","CWLD.PLANTD6","25.57","-1.65","0.00"],["2026-10-09T00:40:00","CWLD.PLANTD8","25.56","-1.66","0.00"],["2026-10-09T00:40:00","CWLD.SIKESTON","27.47","0.25","0.00"],["2026-10-09T00:40:00","CWLD.UMC","25.52","-1.70","0.00"],["2026-10-09T00:40:00","CWLP.AZ","28.36","0.38","0.76"],["2026-10-09T00:40:00","CWLP.CWLP","28.39","0.38","0.79"],["2026-10-09T00:40:00","CWLP.DALLMA84","28.37","0.31","0.84"],["2026-10-09T00:40:00","CWLP.FACTOR91","28.42","0.35","0.85"],["2026-10-09T00:40:00","CWLP.GST","28.37","0.31","0.84"],["2026-10-09T00:40:00","CWLP.INTERSA81","28.40","0.33","0.85"],["2026-10-09T00:40:00","CWLP.REYNOLS91","28.48","0.41","0.85"],["2026-10-09T00:40:00","CWLP.TEA_1.AZ","28.62","0.55","0.85"],["2026-10-09T00:40:00","DECO.APPLE","36.86","0.12","9.52"],["2026-10-09T00:40:00","DECO.AZ","37.03","0.73","9.08"],["2026-10-09T00:40:00","DECO.BAUER.MVP","37.23","0.30","9.71"],["2026-10-09T00:40:00","DECO.BELRV.MVP","36.50","0.12","9.16"],["2026-10-09T00:40:00","DECO.BLR1.DEMO","36.50","0.12","9.16"],["2026-10-09T00:40:00","DECO.BLR1.MPPA","36.50","0.12","9.16"],["2026-10-09T00:40:00","DECO.BLR2.DEMO","36.50","0.12","9.16"],["2026-10-09T00:40:00","DECO.BLR2.MPPA","36.50","0.12","9.16"],["2026-10-09T00:40:00","DECO.BROOKFLD1","36.97","0.19","9.56"],["2026-10-09T00:40:00","DECO.BRP11","36.34","-0.04","9.16"],["2026-10-09T00:40:00","DECO.BRP121","36.50","0.12","9.16"],["2026-10-09T00:40:00","DECO.BRP122","36.50","0.12","9.16"],["2026-10-09T00:40:00","DECO.BRP13","36.50","0.12","9.16"],["2026-10-09T00:40:00","DECO.BSEDTE1","37.01","0.71","9.08"],["2026-10-09T00:40:00","UPPC.GLADSTONE","19.38","2.85","-10.69"],["2026-10-09T00:40:00","UPPC.HOIST23","19.54","3.00","-10.68"],["2026-10-09T00:40:00","UPPC.INTEGRATD","19.97","3.42","-10.67"],["2026-10-09T00:40:00","UPPC.LWEC","20.83","4.27","-10.66"],["2026-10-09T00:40:00","UPPC.MCCLURE12","19.51","2.97","-10.68"],["2026-10-09T00:40:00","UPPC.ONTONAGON","20.94","4.38","-10.66"],["2026-10-09T00:40:00","UPPC.PORT.ARR","20.98","4.42","-10.66"],["2026-10-09T00:40:00","UPPC.VICTORIA1","20.71","4.13","-10.64"],["2026-10-09T00:40:00","UPPC.VICTORIA2","20.71","4.13","-10.64"],["2026-10-09T00:40:00","UPPC.WARDEN","20.83","4.27","-10.66"],["2026-10-09T00:40:00","UPPC.WPMC","21.01","4.45","-10.66"],["2026-10-09T00:40:00","UPPC.WPPI","19.91","3.37","-10.68"],["2026-10-09T00:40:00","UPPC.WPSE","20.66","4.10","-10.66"],["2026-10-09T00:40:00","VAP","24.79","0.23","-2.66"],["2026-10-09T00:40:00","WAUE","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","WEC.AZ","16.22","1.09","-12.09"],["2026-10-09T00:40:00","WEC.BADGER","17.34","0.91","-10.79"],["2026-10-09T00:40:00","WEC.BDGHLW2S","19.57","0.52","-8.17"],["2026-10-09T00:40:00","WEC.BLUSKYGF","16.97","1.01","-11.26"],["2026-10-09T00:40:00","WEC.BUTRIDGE1","17.05","1.19","-11.36"],["2026-10-09T00:40:00","WEC.CC.PORTW1","16.05","0.41","-11.58"],["2026-10-09T00:40:00","WEC.CC.PORTW2","16.05","0.41","-11.58"],["2026-10-09T00:40:00","WEC.CCDGTC1","17.12","1.23","-11.33"],["2026-10-09T00:40:00","WEC.CCDGTC2","17.12","1.23","-11.33"],["2026-10-09T00:40:00","WEC.CCDGTC3","17.12","1.23","-11.33"],["2026-10-09T00:40:00","WEC.CCDGTC4","17.12","1.23","-11.33"],["2026-10-09T00:40:00","WEC.DAR_SLR1","16.06","0.42","-11.58"],["2026-10-09T00:40:00","WEC.DR.WEPM","16.43","1.08","-11.87"],["2026-10-09T00:40:00","WEC.EITM_LZ01","14.90","0.83","-13.15"],["2026-10-09T00:40:00","WEC.EITM_LZ02","14.90","0.83","-13.15"],["2026-10-09T00:40:00","WEC.EITM_LZ03","14.90","0.83","-13.15"],["2026-10-09T00:40:00","WEC.ERG1","15.15","0.69","-12.76"],["2026-10-09T00:40:00","WEC.ERG2","15.15","0.69","-12.76"],["2026-10-09T00:40:00","WEC.ERGS_LD","15.18","0.72","-12.76"],["2026-10-09T00:40:00","WEC.GERMANOT1","16.77","1.11","-11.56"],["2026-10-09T00:40:00","WEC.GERMANOT2","16.77","1.11","-11.56"],["2026-10-09T00:40:00","WEC.GERMANOT3","16.77","1.11","-11.56"],["2026-10-09T00:40:00","WEC.GERMANOT4","16.77","1.11","-11.56"],["2026-10-09T00:40:00","WEC.GERMANOT5","16.77","1.11","-11.56"],["2026-10-09T00:40:00","WEC.GLACRHLS","17.80","1.15","-10.57"],["2026-10-09T00:40:00","WEC.JOU_WMONT","19.39","0.40","-8.23"],["2026-10-09T00:40:00","WEC.KAC_GE5CT","17.60","1.27","-10.89"],["2026-10-09T00:40:00","WEC.KAC_ISPP","17.60","1.27","-10.89"],["2026-10-09T00:40:00","WEC.KAUCBL.ARR","17.50","1.14","-10.86"],["2026-10-09T00:40:00","WEC.KOSH_SLR1","17.18","0.49","-10.53"],["2026-10-09T00:40:00","WEC.OAKCREKC5","15.30","0.81","-12.73"],["2026-10-09T00:40:00","WEC.OCONTFL","18.35","1.89","-10.76"],["2026-10-09T00:40:00","WEC.OKCGC6","15.28","0.77","-12.71"],["2026-10-09T00:40:00","WEC.OKCGC7","15.28","0.77","-12.71"],["2026-10-09T00:40:00","WEC.OKCGC8","15.17","0.66","-12.71"],["2026-10-09T00:40:00","WEC.PARIS01S1","15.12","0.96","-13.06"],["2026-10-09T00:40:00","WEC.PARIS01S2","15.12","0.96","-13.06"],["2026-10-09T00:40:00","WEC.PARIS01S3","15.12","0.96","-13.06"],["2026-10-09T00:40:00","WEC.PARIS01S4","15.12","0.96","-13.06"],["2026-10-09T00:40:00","WEC.PB1AUX","17.09","0.85","-10.98"],["2026-10-09T00:40:00","WEC.PB2AUX","17.08","0.84","-10.98"],["2026-10-09T00:40:00","WEC.PLSNT1.MVP","14.66","0.79","-13.35"],["2026-10-09T00:40:00","WEC.PORTWA1CT1","16.03","0.39","-11.58"],["2026-10-09T00:40:00","WEC.PORTWA1CT2","16.03","0.39","-11.58"],["2026-10-09T00:40:00","WEC.PORTWA1ST0","16.08","0.44","-11.58"],["2026-10-09T00:40:00","WEC.PORTWCT1","16.03","0.39","-11.58"],["2026-10-09T00:40:00","WEC.PORTWCT2","16.03","0.39","-11.58"],["2026-10-09T00:40:00","WEC.PORTWST1","16.08","0.44","-11.58"],["2026-10-09T00:40:00","WEC.PS_ESR1","15.12","0.96","-13.06"],["2026-10-09T00:40:00","WEC.PS_ESR1_LD","15.12","0.96","-13.06"],["2026-10-09T00:40:00","WEC.PS_SLR1","15.12","0.96","-13.06"],["2026-10-09T00:40:00","WEC.PTBEACB5","17.09","0.85","-10.98"],["2026-10-09T00:40:00","WEC.PTBHGB1","17.01","0.77","-10.98"],["2026-10-09T00:40:00","WEC.PTBHGB2","17.01","0.77","-10.98"],["2026-10-09T00:40:00","WEC.RBC1","18.89","1.89","-10.22"],["2026-10-09T00:40:00","WEC.ROOT_PIKE","14.90","0.83","-13.15"],["2026-10-09T00:40:00","WEC.S","16.31","1.11","-12.02"],["2026-10-09T00:40:00","WEC.UNIVEV130","15.92","0.68","-11.98"],["2026-10-09T00:40:00","WEC.VALLYGA1","15.74","1.08","-12.56"],["2026-10-09T00:40:00","WEC.VALLYGA2","15.72","1.06","-12.56"],["2026-10-09T00:40:00","WEC.WEPM_1.AZ","19.58","3.05","-10.69"],["2026-10-09T00:40:00","WEC.WEPM_2.AZ","19.68","3.13","-10.67"],["2026-10-09T00:40:00","WEC.WPPI","17.93","1.32","-10.61"],["2026-10-09T00:40:00","WEC.WPPI_1.AZ","17.85","1.32","-10.69"],["2026-10-09T00:40:00","WEC.WPPI_3.AZ","18.07","1.37","-10.52"],["2026-10-09T00:40:00","WFEC","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","WPS.AZ","18.63","2.01","-10.60"],["2026-10-09T00:40:00","WPS.BDGHLW1S","19.57","0.52","-8.17"],["2026-10-09T00:40:00","WPS.CC.FOX1","17.25","0.94","-10.91"],["2026-10-09T00:40:00","WPS.CC.FOX2","17.25","0.94","-10.91"],["2026-10-09T00:40:00","WPS.COLUMBIA1","17.24","0.64","-10.62"],["2026-10-09T00:40:00","WPS.COLUMBIA2","17.23","0.63","-10.62"],["2026-10-09T00:40:00","WPS.CRANECREK","16.80","-1.46","-8.96"],["2026-10-09T00:40:00","WPS.CUSTEGEN1","18.36","2.11","-10.97"],["2026-10-09T00:40:00","WPS.DEPERE","18.23","1.87","-10.86"],["2026-10-09T00:40:00","WPS.DPC.WESTN4","18.49","1.50","-10.23"],["2026-10-09T00:40:00","WPS.DRR.NWATER","18.36","1.98","-10.84"],["2026-10-09T00:40:00","WPS.FORWARD","17.37","1.19","-11.04"],["2026-10-09T00:40:00","WPS.FORWARD_LD","17.37","1.19","-11.04"],["2026-10-09T00:40:00","WPS.FOX_CT1","17.24","0.93","-10.91"],["2026-10-09T00:40:00","CONS.CETR","40.12","1.40","11.50"],["2026-10-09T00:40:00","CONS.CHS2","43.63","1.45","14.96"],["2026-10-09T00:40:00","CONS.CHSE","43.63","1.45","14.96"],["2026-10-09T00:40:00","CONS.CLDWTR1","41.82","1.75","12.85"],["2026-10-09T00:40:00","CONS.CNE","40.50","1.57","11.71"],["2026-10-09T00:40:00","CONS.COBB.ARR","42.39","2.05","13.12"],["2026-10-09T00:40:00","CONS.COOKE","38.04","0.82","10.00"],["2026-10-09T00:40:00","CONS.COVRT1_GT","42.10","0.96","13.92"],["2026-10-09T00:40:00","CONS.COVRT1_ST","42.10","0.96","13.92"],["2026-10-09T00:40:00","CONS.COVRT2_GT","42.10","0.96","13.92"],["2026-10-09T00:40:00","CONS.COVRT2_ST","42.10","0.96","13.92"],["2026-10-09T00:40:00","CONS.COVRT3_GT","42.10","0.96","13.92"],["2026-10-09T00:40:00","CONS.COVRT3_ST","42.10","0.96","13.92"],["2026-10-09T00:40:00","CONS.CRESCENT","38.92","1.65","10.05"],["2026-10-09T00:40:00","CONS.CROTON","43.00","2.90","12.88"],["2026-10-09T00:40:00","CONS.DR.ALPENA","41.44","2.55","11.67"],["2026-10-09T00:40:00","CONS.DR.CETR","42.59","2.35","13.02"],["2026-10-09T00:40:00","CONS.DR.MAROA","41.75","1.75","12.78"],["2026-10-09T00:40:00","CONS.DR.WPSC","41.73","2.78","11.73"],["2026-10-09T00:40:00","CONS.ELIG","40.29","1.56","11.51"],["2026-10-09T00:40:00","CONS.EXGNBB1","40.31","0.91","12.18"],["2026-10-09T00:40:00","CONS.EXGNBB1B","40.31","0.91","12.18"],["2026-10-09T00:40:00","CONS.FESC","40.29","1.56","11.51"],["2026-10-09T00:40:00","CONS.FICTYEC","42.23","2.11","12.90"],["2026-10-09T00:40:00","CONS.FICTYMR","42.23","2.11","12.90"],["2026-10-09T00:40:00","CONS.FISHCREEK","41.10","1.09","12.79"],["2026-10-09T00:40:00","CONS.FOOTEHYD","38.21","1.01","9.98"],["2026-10-09T00:40:00","CONS.GENESEE","37.69","0.55","9.92"],["2026-10-09T00:40:00","CONS.GENESEESO","37.70","0.62","9.86"],["2026-10-09T00:40:00","CONS.GENESEPS","37.69","0.55","9.92"],["2026-10-09T00:40:00","CONS.GRATIOT","40.80","1.00","12.58"],["2026-10-09T00:40:00","CONS.GRATIOT1","37.38","-0.10","10.26"],["2026-10-09T00:40:00","CONS.GRATIOT2","37.38","-0.10","10.26"],["2026-10-09T00:40:00","CONS.GRAYLGY2","38.47","0.78","10.47"],["2026-10-09T00:40:00","CONS.GRAYLNG","38.47","0.78","10.47"],["2026-10-09T00:40:00","CONS.GRNDBASIN","36.42","0.53","8.67"],["2026-10-09T00:40:00","CONS.GYRD1WPSC","40.78","1.72","11.84"],["2026-10-09T00:40:00","CONS.GYRD2WPSC","40.78","1.72","11.84"],["2026-10-09T00:40:00","CONS.GYRD3WPSC","40.78","1.72","11.84"],["2026-10-09T00:40:00","CONS.HARDY","42.55","2.34","12.99"],["2026-10-09T00:40:00","CONS.HART","42.33","2.09","13.02"],["2026-10-09T00:40:00","CONS.HILMN.ARR","40.91","2.12","11.57"],["2026-10-09T00:40:00","CONS.HODENPYL","41.84","2.05","12.57"],["2026-10-09T00:40:00","CONS.HRSY10","41.63","1.88","12.53"],["2026-10-09T00:40:00","CONS.HRSY9","41.63","1.88","12.53"],["2026-10-09T00:40:00","CONS.HRTLND","40.83","1.03","12.58"],["2026-10-09T00:40:00","CONS.HTWD","40.29","1.74","11.33"],["2026-10-09T00:40:00","CONS.IOSCOBAT","38.25","1.05","9.98"],["2026-10-09T00:40:00","CONS.ISABELLA1","36.27","-1.12","10.17"],["2026-10-09T00:40:00","CONS.JACKSON","34.45","0.69","6.54"],["2026-10-09T00:40:00","CONS.JAXON_1","35.55","0.05","8.28"],["2026-10-09T00:40:00","CONS.JAXON_2","35.64","0.14","8.28"],["2026-10-09T00:40:00","CONS.KAL_RGEN_","42.44","1.50","13.72"],["2026-10-09T00:40:00","CONS.KALK","41.80","2.45","12.13"],["2026-10-09T00:40:00","CONS.KARN.ARR","37.60","0.53","9.85"],["2026-10-09T00:40:00","CONS.KARN3","37.26","0.24","9.80"],["2026-10-09T00:40:00","CONS.KARN4","37.27","0.25","9.80"],["2026-10-09T00:40:00","CONS.KARNSOLAR","37.27","0.25","9.80"],["2026-10-09T00:40:00","CONS.KENCNTY1","41.76","1.37","13.17"],["2026-10-09T00:40:00","CONS.LANS","37.72","0.97","9.53"],["2026-10-09T00:40:00","CONS.LANS.ARR","37.34","0.71","9.41"],["2026-10-09T00:40:00","CONS.LBWL.ASM2","38.05","0.67","10.16"],["2026-10-09T00:40:00","CONS.LBWL.ASSM","38.05","0.67","10.16"],["2026-10-09T00:40:00","CONS.LBWL.CSEL","43.63","1.45","14.96"],["2026-10-09T00:40:00","CONS.LIVINGEN1","40.71","1.65","11.84"],["2026-10-09T00:40:00","CONS.LIVINGEN2","40.71","1.65","11.84"],["2026-10-09T00:40:00","CONS.LIVINGEN3","40.71","1.65","11.84"],["2026-10-09T00:40:00","CONS.LIVINGEN4","40.71","1.65","11.84"],["2026-10-09T00:40:00","CONS.LOUDHYDRO","38.28","1.00","10.06"],["2026-10-09T00:40:00","CONS.LUDINGTN1","41.99","1.72","13.05"],["2026-10-09T00:40:00","CONS.LUDINGTN2","41.99","1.72","13.05"],["2026-10-09T00:40:00","CONS.LUDINGTN3","42.04","1.77","13.05"],["2026-10-09T00:40:00","CONS.LUDINGTN4","42.04","1.77","13.05"],["2026-10-09T00:40:00","CONS.LUDINGTN5","42.03","1.76","13.05"],["2026-10-09T00:40:00","CONS.LUDINGTN6","42.03","1.76","13.05"],["2026-10-09T00:40:00","CONS.LWEP","41.99","1.76","13.01"],["2026-10-09T00:40:00","CONS.MACK.ARR","41.70","2.68","11.80"],["2026-10-09T00:40:00","CONS.MCV","37.19","0.00","9.97"],["2026-10-09T00:40:00","CONS.MCV.MCV","37.19","0.00","9.97"],["2026-10-09T00:40:00","CONS.MERIDIAN1","37.29","0.10","9.97"],["2026-10-09T00:40:00","CONS.MIOHYDRO","40.02","1.41","11.39"],["2026-10-09T00:40:00","CONS.MIPOWER1","41.81","1.58","13.01"],["2026-10-09T00:40:00","CONS.MIPOWER2","41.81","1.58","13.01"],["2026-10-09T00:40:00","CONS.MPPA","40.64","1.51","11.91"],["2026-10-09T00:40:00","CONS.MPPA.ABRW","34.25","0.95","6.08"],["2026-10-09T00:40:00","CONS.MPPA.ASM2","38.05","0.67","10.16"],["2026-10-09T00:40:00","CONS.MPPA.ASSM","38.05","0.67","10.16"],["2026-10-09T00:40:00","CONS.MPPA.CHSE","43.63","1.45","14.96"],["2026-10-09T00:40:00","CONS.MPPA.HSLR","42.33","2.09","13.02"],["2026-10-09T00:40:00","CONS.MPPA_3.AZ","38.91","1.07","10.62"],["2026-10-09T00:40:00","CONS.MSCP_1.AZ","41.05","1.70","12.13"],["2026-10-09T00:40:00","CONS.MSCPA","41.14","1.68","12.24"],["2026-10-09T00:40:00","CONS.MSNRD.SOL","36.75","-0.64","10.17"],["2026-10-09T00:40:00","CONS.MUSKSOL","42.14","1.78","13.14"],["2026-10-09T00:40:00","CONS.MWEC","37.96","1.66","9.08"],["2026-10-09T00:40:00","CONS.NESL","40.29","1.56","11.51"],["2026-10-09T00:40:00","CIN.NOBLEVL.5","35.52","0.98","7.32"],["2026-10-09T00:40:00","CIN.PSI","32.26","1.24","3.80"],["2026-10-09T00:40:00","CIN.PSI.IMPA","32.26","1.24","3.80"],["2026-10-09T00:40:00","CIN.PSI.LMU","32.26","1.24","3.80"],["2026-10-09T00:40:00","CIN.PSI_2.AZ","30.25","1.45","1.58"],["2026-10-09T00:40:00","CIN.PSI_3.AZ","28.31","1.09","0.00"],["2026-10-09T00:40:00","CIN.PV.SPEEDWY","35.60","1.31","7.07"],["2026-10-09T00:40:00","CIN.SIGE","28.34","1.12","0.00"],["2026-10-09T00:40:00","CIN.SIGW_1.AZ","28.34","1.12","0.00"],["2026-10-09T00:40:00","CIN.SUCRKGT1","27.46","0.11","0.13"],["2026-10-09T00:40:00","CIN.SUCRKGT2","27.46","0.11","0.13"],["2026-10-09T00:40:00","CIN.SUCRKST1","27.46","0.11","0.13"],["2026-10-09T00:40:00","CIN.SUGRCK.MVP","27.46","0.11","0.13"],["2026-10-09T00:40:00","CIN.TIPMONT","32.26","1.24","3.80"],["2026-10-09T00:40:00","CIN.TWINBR1","28.76","1.41","0.13"],["2026-10-09T00:40:00","CIN.WABASL.ARR","27.78","0.43","0.13"],["2026-10-09T00:40:00","CIN.WBSPSI.ARR","38.57","1.27","10.08"],["2026-10-09T00:40:00","CIN.WHEATCTG1","27.98","0.64","0.12"],["2026-10-09T00:40:00","CIN.WHEATCTG2","27.98","0.64","0.12"],["2026-10-09T00:40:00","CIN.WHEATCTG3","27.98","0.64","0.12"],["2026-10-09T00:40:00","CIN.WHEATCTG4","27.98","0.64","0.12"],["2026-10-09T00:40:00","CIN.WHTSLR.SIG","28.52","1.18","0.12"],["2026-10-09T00:40:00","CIN.WRHILND","27.80","0.45","0.13"],["2026-10-09T00:40:00","CIN.WVPA.BNLIL","32.26","1.24","3.80"],["2026-10-09T00:40:00","CIN.WVPA.PSI","32.26","1.24","3.80"],["2026-10-09T00:40:00","CIN.WVPA_1.AZ","32.26","1.24","3.80"],["2026-10-09T00:40:00","CLEC.ACA11","25.95","-0.60","-0.67"],["2026-10-09T00:40:00","CLEC.ACA12","25.95","-0.60","-0.67"],["2026-10-09T00:40:00","CLEC.ACA13","25.95","-0.60","-0.67"],["2026-10-09T00:40:00","CLEC.AXLA","25.42","-1.13","-0.67"],["2026-10-09T00:40:00","CLEC.AXLA_1.AZ","25.42","-1.13","-0.67"],["2026-10-09T00:40:00","CLEC.CC.ACAPB1","25.95","-0.60","-0.67"],["2026-10-09T00:40:00","CLEC.CC.CPS6","25.31","-1.24","-0.67"],["2026-10-09T00:40:00","CLEC.CC.CPS7","25.31","-1.24","-0.67"],["2026-10-09T00:40:00","CLEC.CLEC","26.04","-0.51","-0.67"],["2026-10-09T00:40:00","CLEC.CPS6","25.31","-1.24","-0.67"],["2026-10-09T00:40:00","CLEC.CPS6ST","25.29","-1.26","-0.67"],["2026-10-09T00:40:00","CLEC.CPS71","25.31","-1.24","-0.67"],["2026-10-09T00:40:00","CLEC.CPS72","25.31","-1.24","-0.67"],["2026-10-09T00:40:00","CLEC.CPS7ST","25.29","-1.26","-0.67"],["2026-10-09T00:40:00","CLEC.CPWR_1.AZ","26.04","-0.51","-0.67"],["2026-10-09T00:40:00","CLEC.CPWR_2.AZ","27.00","-0.04","-0.18"],["2026-10-09T00:40:00","CLEC.CPWR_6.AZ","27.35","0.13","0.00"],["2026-10-09T00:40:00","CLEC.CPWR_8.AZ","25.86","-0.69","-0.67"],["2026-10-09T00:40:00","CLEC.DOLETSLR","25.53","-1.02","-0.67"],["2026-10-09T00:40:00","CLEC.DPS.ARR","25.53","-1.02","-0.67"],["2026-10-09T00:40:00","CLEC.ELIZSOL","25.91","-0.64","-0.67"],["2026-10-09T00:40:00","CLEC.HOLCRKSOL","25.86","-0.69","-0.67"],["2026-10-09T00:40:00","CLEC.HOPK1.ARR","26.48","-0.07","-0.67"],["2026-10-09T00:40:00","CLEC.HUNTER5","25.42","-1.13","-0.67"],["2026-10-09T00:40:00","CLEC.MPS3_G3","25.24","-1.31","-0.67"],["2026-10-09T00:40:00","CLEC.MPS3_G4","25.24","-1.31","-0.67"],["2026-10-09T00:40:00","CLEC.NPS1","25.26","-1.29","-0.67"],["2026-10-09T00:40:00","CLEC.ORIN","26.68","0.13","-0.67"],["2026-10-09T00:40:00","CLEC.PRAIRIE","25.58","-0.97","-0.67"],["2026-10-09T00:40:00","CLEC.RPS2","25.24","-1.31","-0.67"],["2026-10-09T00:40:00","CLEC.RPS2.LAFA","25.24","-1.31","-0.67"],["2026-10-09T00:40:00","CLEC.RPS2.LEPA","25.24","-1.31","-0.67"],["2026-10-09T00:40:00","CLEC.SINGERSO","25.79","-0.76","-0.67"],["2026-10-09T00:40:00","CLEC.SPS1","26.21","-0.34","-0.67"],["2026-10-09T00:40:00","CLEC.TPS4","26.51","-0.04","-0.67"],["2026-10-09T00:40:00","CONS.5CHANNELS","38.00","0.73","10.05"],["2026-10-09T00:40:00","CONS.ADA.ARR","42.36","1.99","13.15"],["2026-10-09T00:40:00","CONS.AESM.CHSE","34.25","0.95","6.08"],["2026-10-09T00:40:00","CONS.ALCONA","39.03","1.26","10.55"],["2026-10-09T00:40:00","CONS.ALLEGAN","42.79","1.95","13.62"],["2026-10-09T00:40:00","CONS.ALPENA","41.44","2.55","11.67"],["2026-10-09T00:40:00","CONS.ALPENTHBA","41.44","2.55","11.67"],["2026-10-09T00:40:00","CONS.ALPINE01","40.76","1.69","11.85"],["2026-10-09T00:40:00","CONS.ALPINE02","40.76","1.69","11.85"],["2026-10-09T00:40:00","CONS.ASSEMBLY3","38.05","0.67","10.16"],["2026-10-09T00:40:00","CONS.AZ","40.27","1.46","11.59"],["2026-10-09T00:40:00","CONS.BRANCH","41.90","1.76","12.92"],["2026-10-09T00:40:00","CONS.BRENTRNG1","37.89","0.73","9.94"],["2026-10-09T00:40:00","CONS.BRNP8","41.83","1.40","13.21"],["2026-10-09T00:40:00","CONS.BSE.CEC","40.29","1.56","11.51"],["2026-10-09T00:40:00","CONS.CA3.MPPA","41.40","0.94","13.24"],["2026-10-09T00:40:00","CONS.CA3_WPSC","41.40","0.94","13.24"],["2026-10-09T00:40:00","CONS.CADILAC","41.67","1.93","12.52"],["2026-10-09T00:40:00","CONS.CADILGMA2","41.67","1.93","12.52"],["2026-10-09T00:40:00","CONS.CAMPBELL1","41.29","0.86","13.21"],["2026-10-09T00:40:00","CONS.CAMPBELL2","41.48","1.05","13.21"],["2026-10-09T00:40:00","CONS.CAMPBELL3","41.40","0.94","13.24"],["2026-10-09T00:40:00","CONS.CC.COVRT1","42.10","0.96","13.92"],["2026-10-09T00:40:00","CONS.CC.COVRT2","42.10","0.96","13.92"],["2026-10-09T00:40:00","CONS.CC.COVRT3","42.10","0.96","13.92"],["2026-10-09T00:40:00","CONS.CC.JAXSON","35.59","0.09","8.28"],["2026-10-09T00:40:00","CONS.CC.MICHP","41.81","1.58","13.01"],["2026-10-09T00:40:00","CONS.CC.ZEELA2","41.59","1.10","13.27"],["2026-10-09T00:40:00","CONS.CCG_1.AZ","40.30","1.59","11.49"],["2026-10-09T00:40:00","CONS.CCG_2.AZ","40.30","1.59","11.49"],["2026-10-09T00:40:00","CONS.CCG_3.AZ","40.30","1.59","11.49"],["2026-10-09T00:40:00","CONS.CCG_4.AZ","40.30","1.59","11.49"],["2026-10-09T00:40:00","CONS.CCG_5.AZ","40.30","1.59","11.49"],["2026-10-09T00:40:00","CONS.CCG_6.AZ","40.30","1.59","11.49"],["2026-10-09T00:40:00","CONS.CEREALSO","42.51","1.41","13.88"],["2026-10-09T00:40:00","NSP.MINVLY.MVP","14.77","-3.42","-9.03"],["2026-10-09T00:40:00","NSP.MMPA","17.17","-1.43","-8.62"],["2026-10-09T00:40:00","NSP.MMPA.BOGWF","17.25","-1.15","-8.82"],["2026-10-09T00:40:00","NSP.MMPA.FEP","16.26","-2.28","-8.68"],["2026-10-09T00:40:00","NSP.MMPA.WWF","13.60","-4.01","-9.61"],["2026-10-09T00:40:00","NSP.MMPA_1.AZ","17.18","-1.42","-8.62"],["2026-10-09T00:40:00","NSP.MMU_1.AZ","14.90","-3.18","-9.14"],["2026-10-09T00:40:00","NSP.MNDAK.WND","13.57","-4.42","-9.23"],["2026-10-09T00:40:00","NSP.MNTCEL1","17.02","-1.57","-8.63"],["2026-10-09T00:40:00","NSP.MOR1_IBR","-0.31","-4.75","-22.78"],["2026-10-09T00:40:00","NSP.MORAINE2","-0.31","-4.75","-22.78"],["2026-10-09T00:40:00","NSP.MRES","15.31","-2.77","-9.14"],["2026-10-09T00:40:00","NSP.MRES.MWF","14.48","-3.56","-9.18"],["2026-10-09T00:40:00","NSP.MRES_5.AZ","17.68","-0.72","-8.82"],["2026-10-09T00:40:00","NSP.MRES_6.AZ","17.61","-0.81","-8.80"],["2026-10-09T00:40:00","NSP.NCP.AZ","19.07","1.41","-9.56"],["2026-10-09T00:40:00","NSP.NCPLOAD","19.07","1.41","-9.56"],["2026-10-09T00:40:00","NSP.NEW_PNEW_","17.48","-1.09","-8.65"],["2026-10-09T00:40:00","NSP.NOBLE.CWS1","0.36","-3.85","-23.01"],["2026-10-09T00:40:00","NSP.NOBLE.CWS2","0.36","-3.85","-23.01"],["2026-10-09T00:40:00","NSP.NOBLES.WND","0.36","-3.85","-23.01"],["2026-10-09T00:40:00","NSP.NOBLES2.MP","0.03","-4.22","-22.97"],["2026-10-09T00:40:00","NSP.NORTHN.WND","-0.32","-4.76","-22.78"],["2026-10-09T00:40:00","NSP.NSP","17.40","-0.92","-8.90"],["2026-10-09T00:40:00","NSP.NSPG_1.AZ","15.46","-2.62","-9.14"],["2026-10-09T00:40:00","NSP.NSPG_2.AZ","15.84","-2.20","-9.18"],["2026-10-09T00:40:00","NSP.NSTARSOLAR","17.34","-0.97","-8.91"],["2026-10-09T00:40:00","NSP.NU","15.90","-2.10","-9.22"],["2026-10-09T00:40:00","NSP.NU.AZ","15.90","-2.10","-9.22"],["2026-10-09T00:40:00","NSP.NULM.4GT","15.92","-2.08","-9.22"],["2026-10-09T00:40:00","NSP.NULM.5GT","15.92","-2.08","-9.22"],["2026-10-09T00:40:00","NSP.NULM.6GT","15.92","-2.08","-9.22"],["2026-10-09T00:40:00","NSP.NULM.7GT","15.92","-2.08","-9.22"],["2026-10-09T00:40:00","NSP.NWEC.AZ","18.93","0.33","-8.62"],["2026-10-09T00:40:00","NSP.NWELOAD","18.93","0.33","-8.62"],["2026-10-09T00:40:00","NSP.OAKLKE_IBR","13.55","-4.46","-9.21"],["2026-10-09T00:40:00","NSP.ODELL.WND","14.14","-3.38","-9.70"],["2026-10-09T00:40:00","NSP.OTP","14.30","-3.78","-9.14"],["2026-10-09T00:40:00","NSP.OTPW_1.AZ","14.30","-3.78","-9.14"],["2026-10-09T00:40:00","NSP.OWATON_SIG","17.02","-1.42","-8.78"],["2026-10-09T00:40:00","NSP.OWATONA_7","17.02","-1.42","-8.78"],["2026-10-09T00:40:00","NSP.PRISL1","16.99","-1.40","-8.83"],["2026-10-09T00:40:00","NSP.PRISL1_LD","16.99","-1.40","-8.83"],["2026-10-09T00:40:00","NSP.PRISL2","16.88","-1.51","-8.83"],["2026-10-09T00:40:00","NSP.PRISL2_LD","16.88","-1.51","-8.83"],["2026-10-09T00:40:00","NSP.PROSE","14.09","-3.60","-9.53"],["2026-10-09T00:40:00","NSP.PVALEY.WND","18.23","-1.25","-7.74"],["2026-10-09T00:40:00","NSP.RAETNA.WND","-0.31","-4.75","-22.78"],["2026-10-09T00:40:00","NSP.RAPID.ARR","14.94","-2.79","-9.49"],["2026-10-09T00:40:00","NSP.REDPINE","14.39","-3.67","-9.16"],["2026-10-09T00:40:00","NSP.REDWIN1","17.29","-1.14","-8.79"],["2026-10-09T00:40:00","NSP.REDWIN2","17.29","-1.14","-8.79"],["2026-10-09T00:40:00","NSP.RIVRSDCT10","17.40","-1.08","-8.74"],["2026-10-09T00:40:00","NSP.RIVRSDCT9","17.40","-1.08","-8.74"],["2026-10-09T00:40:00","NSP.RIVRSDST7","17.40","-1.08","-8.74"],["2026-10-09T00:40:00","NSP.ROCKRIDG1","13.26","-4.45","-9.51"],["2026-10-09T00:40:00","NSP.RWF__1_QS","15.13","-2.97","-9.12"],["2026-10-09T00:40:00","NSP.RWF__2","15.13","-2.97","-9.12"],["2026-10-09T00:40:00","NSP.S_RIDGE1","13.26","-4.45","-9.51"],["2026-10-09T00:40:00","NSP.SARTELL","17.46","-1.27","-8.49"],["2026-10-09T00:40:00","NSP.SHAKOBIO1","17.22","-1.40","-8.60"],["2026-10-09T00:40:00","NSP.SHERC1.SLR","17.14","-1.45","-8.63"],["2026-10-09T00:40:00","NSP.SHERC2.SLR","17.14","-1.45","-8.63"],["2026-10-09T00:40:00","NSP.SHERC3.SLR","17.14","-1.45","-8.63"],["2026-10-09T00:40:00","NSP.SHERCO.3","17.14","-1.45","-8.63"],["2026-10-09T00:40:00","NSP.SHERCO1","17.10","-1.49","-8.63"],["2026-10-09T00:40:00","NSP.SMP","16.91","-1.45","-8.86"],["2026-10-09T00:40:00","NSP.SMPM.S3","17.14","-1.45","-8.63"],["2026-10-09T00:40:00","NSP.SPGSPG1","17.10","-1.36","-8.76"],["2026-10-09T00:40:00","NSP.ST_PETER","15.74","-2.08","-9.40"],["2026-10-09T00:40:00","NSP.STCLOUD1","17.44","-1.28","-8.50"],["2026-10-09T00:40:00","NSP.STCRO","17.66","-0.37","-9.19"],["2026-10-09T00:40:00","NSP.STJM_1.AZ","14.71","-2.74","-9.77"],["2026-10-09T00:40:00","NSP.STONERAY","-0.32","-4.76","-22.78"],["2026-10-09T00:40:00","NSP.TEA_1.AZ","16.92","-1.44","-8.86"],["2026-10-09T00:40:00","NSP.UILK1","13.11","-4.69","-9.42"],["2026-10-09T00:40:00","NSP.UOFMGEN1","17.45","-1.03","-8.74"],["2026-10-09T00:40:00","NSP.UOFMGEN2","17.38","-1.08","-8.76"],["2026-10-09T00:40:00","NSP.UPLS_1.AZ","17.17","-1.36","-8.69"],["2026-10-09T00:40:00","NSP.UPLS_2.AZ","14.86","-3.32","-9.04"],["2026-10-09T00:40:00","NSP.UPLS_3.AZ","15.30","-2.43","-9.49"],["2026-10-09T00:40:00","NSP.VALYVIEW1","13.24","-4.46","-9.52"],["2026-10-09T00:40:00","NSP.VELVAVELV","15.38","-3.29","-8.55"],["2026-10-09T00:40:00","NSP.W_TRIW_TR","13.11","-4.64","-9.47"],["2026-10-09T00:40:00","NSP.WESTSID1","15.07","-3.06","-9.09"],["2026-10-09T00:40:00","NSP.WHEAT1.ARR","18.12","0.67","-9.77"],["2026-10-09T00:40:00","NSP.WHEAT3.ARR","18.12","0.67","-9.77"],["2026-10-09T00:40:00","NSP.WHEATON_08","18.12","0.67","-9.77"],["2026-10-09T00:40:00","NSP.WHEATON_09","18.20","0.78","-9.80"],["2026-10-09T00:40:00","NSP.WHEATON_10","18.20","0.78","-9.80"],["2026-10-09T00:40:00","NSP.WHEATON_11","18.20","0.78","-9.80"],["2026-10-09T00:40:00","NSP.WHEATON_12","18.20","0.78","-9.80"],["2026-10-09T00:40:00","NSP.WHEATON_13","18.20","0.78","-9.80"],["2026-10-09T00:40:00","NSP.WILMAR1","14.89","-2.93","-9.40"],["2026-10-09T00:40:00","NSP.WILMAR2","14.89","-2.93","-9.40"],["2026-10-09T00:40:00","AECI","23.59","-1.94","-1.69"],["2026-10-09T00:40:00","AECI.ALTW","24.40","-0.01","-2.81"],["2026-10-09T00:40:00","AECI.AMMO","27.35","0.13","0.00"],["2026-10-09T00:40:00","AECI.APM_1.AZ","27.35","0.13","0.00"],["2026-10-09T00:40:00","AECI.APM_2.AZ","24.49","-1.96","-0.77"],["2026-10-09T00:40:00","AECI.CWLD","24.49","-1.96","-0.77"],["2026-10-09T00:40:00","AEP","24.79","0.23","-2.66"],["2026-10-09T00:40:00","AEP.GIB5.ARR","27.86","0.64","0.00"],["2026-10-09T00:40:00","AEP.PSGC1.AMP","27.63","0.41","0.00"],["2026-10-09T00:40:00","AEP.PSGC2.AMP","27.63","0.41","0.00"],["2026-10-09T00:40:00","ALTE.1ROCKGEN","17.22","0.51","-10.51"],["2026-10-09T00:40:00","ALTE.ALBANY","20.06","1.59","-8.75"],["2026-10-09T00:40:00","ALTE.ALTE","18.19","1.30","-10.33"],["2026-10-09T00:40:00","ALTE.AZ","18.17","1.29","-10.34"],["2026-10-09T00:40:00","ALTE.BEARCRK","20.11","1.44","-8.55"],["2026-10-09T00:40:00","ALTE.BVRDAM","18.07","1.60","-10.75"],["2026-10-09T00:40:00","ALTE.CASSVILLE","20.30","0.68","-7.60"],["2026-10-09T00:40:00","ALTE.CC.RIVS1","16.06","0.05","-11.21"],["2026-10-09T00:40:00","ALTE.CC.RIVS2","16.06","0.05","-11.21"],["2026-10-09T00:40:00","ALTE.CC.WRIVS1","16.13","0.04","-11.13"],["2026-10-09T00:40:00","ALTE.CC.WRIVS2","16.13","0.04","-11.13"],["2026-10-09T00:40:00","ALTE.CEDARDGE","17.56","1.29","-10.95"],["2026-10-09T00:40:00","ALTE.COLUMBAL1","17.24","0.64","-10.62"],["2026-10-09T00:40:00","ALTE.COLUMBAL2","17.23","0.63","-10.62"],["2026-10-09T00:40:00","ALTE.CRAWFISH","17.34","0.91","-10.79"],["2026-10-09T00:40:00","ALTE.DR.ALTM","17.40","1.01","-10.83"],["2026-10-09T00:40:00","ALTE.EDG.ESR","17.01","1.03","-11.24"],["2026-10-09T00:40:00","ALTE.EDG3.ARR","17.14","1.12","-11.20"],["2026-10-09T00:40:00","ALTE.EDGG5G5","17.01","1.03","-11.24"],["2026-10-09T00:40:00","ALTE.GRANT.ESR","20.78","1.38","-7.82"],["2026-10-09T00:40:00","ALTE.GRANTCTY","20.78","1.38","-7.82"],["2026-10-09T00:40:00","ALTE.JUN31.ARR","19.73","2.07","-9.56"],["2026-10-09T00:40:00","ALTE.KILBOUNIL","18.63","1.35","-9.94"],["2026-10-09T00:40:00","ALTE.LD03","18.16","1.60","-10.66"],["2026-10-09T00:40:00","ALTE.NEENAHG1","17.84","1.47","-10.85"],["2026-10-09T00:40:00","ALTE.NEENAHG2","17.84","1.47","-10.85"],["2026-10-09T00:40:00","ALTE.NLSD1.ARR","20.41","0.73","-7.54"],["2026-10-09T00:40:00","ALTE.NLSD2.ARR","20.41","0.73","-7.54"],["2026-10-09T00:40:00","ALTE.NROCK","17.52","0.88","-10.58"],["2026-10-09T00:40:00","ALTE.ONIONRIV","16.75","0.94","-11.41"],["2026-10-09T00:40:00","ALTE.PADDOCK","16.11","0.10","-11.21"],["2026-10-09T00:40:00","ALTE.PAR_1.AZ","18.01","1.32","-10.53"],["2026-10-09T00:40:00","ALTE.PDSG1S1","18.47","0.97","-9.72"],["2026-10-09T00:40:00","ALTE.PPKC.ESR1","17.69","0.91","-10.44"],["2026-10-09T00:40:00","ALTE.QUILTBLCK","20.28","1.34","-8.28"],["2026-10-09T00:40:00","ALTE.ROCKGEN2","17.22","0.51","-10.51"],["2026-10-09T00:40:00","ALTE.ROCKGEN3","17.22","0.51","-10.51"],["2026-10-09T00:40:00","ALTE.SFONDDLG1","17.45","1.18","-10.95"],["2026-10-09T00:40:00","ALTE.SFONDDLG2","17.45","1.18","-10.95"],["2026-10-09T00:40:00","ALTE.SFONDDLG3","17.45","1.18","-10.95"],["2026-10-09T00:40:00","ALTE.SFONDDLG4","17.45","1.18","-10.95"],["2026-10-09T00:40:00","ALTE.SHEB1","16.86","0.94","-11.30"],["2026-10-09T00:40:00","ALTE.SHEB2","16.86","0.94","-11.30"],["2026-10-09T00:40:00","ALTE.SHPSN.ARR","17.51","0.87","-10.58"],["2026-10-09T00:40:00","ALTE.SPRINGFD","17.32","1.19","-11.09"],["2026-10-09T00:40:00","ALTE.TOWNECT_1","16.06","0.05","-11.21"],["2026-10-09T00:40:00","ALTE.TOWNECT_2","16.06","0.05","-11.21"],["2026-10-09T00:40:00","ALTE.TOWNEST11","16.06","0.05","-11.21"],["2026-10-09T00:40:00","ALTE.TOWNEST12","16.06","0.05","-11.21"],["2026-10-09T00:40:00","ALTE.WAUTOMA","18.99","2.04","-10.27"],["2026-10-09T00:40:00","ALTE.WOOD.ESR","19.70","2.40","-9.92"],["2026-10-09T00:40:00","ALTE.WOODCTY","19.70","2.40","-9.92"],["2026-10-09T00:40:00","ALTE.WPPI_1.AZ","20.06","1.45","-8.61"],["2026-10-09T00:40:00","ALTE.WRIVS_CT1","16.14","0.05","-11.13"],["2026-10-09T00:40:00","ALTE.WRIVS_CT2","16.14","0.05","-11.13"],["2026-10-09T00:40:00","ALTE.WRIVS_ST1","16.11","0.02","-11.13"],["2026-10-09T00:40:00","ALTE.WRIVS_ST2","16.11","0.02","-11.13"],["2026-10-09T00:40:00","ALTW.8THST.ARR","20.78","0.21","-6.65"],["2026-10-09T00:40:00","ALTW.ADAMSADAM","16.24","-2.11","-8.87"],["2026-10-09T00:40:00","ALTW.ALTW","20.45","-0.77","-6.00"],["2026-10-09T00:40:00","ALTW.AMESWIND","0.00","-3.31","-23.91"],["2026-10-09T00:40:00","ALTW.ARMST.ARR","13.36","-3.10","-10.76"],["2026-10-09T00:40:00","ALTW.AZ","20.58","-0.76","-5.88"],["2026-10-09T00:40:00","ALTW.BART1AGR","15.06","-2.88","-9.28"],["2026-10-09T00:40:00","ALTW.BART1WPPI","15.06","-2.88","-9.28"],["2026-10-09T00:40:00","ALTW.BARTON2","15.06","-2.88","-9.28"],["2026-10-09T00:40:00","ALTW.BENT_TREE","15.95","-2.84","-8.43"],["2026-10-09T00:40:00","ALTW.BEPM.CBLD","18.00","-1.89","-7.33"],["2026-10-09T00:40:00","ALTW.BRLGTN1","21.49","0.48","-6.21"],["2026-10-09T00:40:00","ALTW.BRLGTN2","21.49","0.48","-6.21"],["2026-10-09T00:40:00","ALTW.BRLGTN3","21.49","0.48","-6.21"],["2026-10-09T00:40:00","ALTW.BRLGTN4","21.49","0.48","-6.21"],["2026-10-09T00:40:00","ALTW.BRLGTN5","21.48","0.42","-6.16"],["2026-10-09T00:40:00","ALTW.BROOKE1","13.32","-3.05","-10.85"],["2026-10-09T00:40:00","ALTW.BVR.ARR","18.82","-0.07","-8.33"],["2026-10-09T00:40:00","ALTW.CC.EMERY1","13.80","-3.03","-10.39"],["2026-10-09T00:40:00","ALTW.CC.EMERY2","13.80","-3.03","-10.39"],["2026-10-09T00:40:00","ALTW.CC.MGS1","-7.69","-3.44","-31.47"],["2026-10-09T00:40:00","ALTW.CC.MGS2","-7.65","-3.40","-31.47"],["2026-10-09T00:40:00","ALTW.CERROG1","13.50","-3.15","-10.57"],["2026-10-09T00:40:00","ALTW.CMMPA.MTL","14.28","-3.14","-9.80"],["2026-10-09T00:40:00","ALTW.CMMPA.SPR","15.04","-2.43","-9.75"],["2026-10-09T00:40:00","ALTW.CMMPA.WIN","14.09","-3.33","-9.80"],["2026-10-09T00:40:00","ALTW.CRLK2WPL","14.03","-3.48","-9.71"],["2026-10-09T00:40:00","ALTW.CRLK3CWL2","14.03","-3.48","-9.71"],["2026-10-09T00:40:00","ALTW.RCCS.ARR","25.14","-0.09","-1.99"],["2026-10-09T00:40:00","ALTW.RICHLAND","12.87","-3.65","-10.70"],["2026-10-09T00:40:00","ALTW.RIPPEY1","13.40","-3.50","-10.32"],["2026-10-09T00:40:00","ALTW.ROCKCREEK","18.31","-0.18","-8.73"],["2026-10-09T00:40:00","ALTW.ROQUETTE1","27.08","-0.27","0.13"],["2026-10-09T00:40:00","ALTW.SACCOWIND","12.87","-3.65","-10.70"],["2026-10-09T00:40:00","ALTW.SARATOGA","16.79","-1.47","-8.96"],["2026-10-09T00:40:00","ALTW.SLAK_CT1","19.30","-4.73","-3.19"],["2026-10-09T00:40:00","ALTW.SLAK_CT2","19.30","-4.73","-3.19"],["2026-10-09T00:40:00","ALTW.SLAK_R1","19.30","-4.73","-3.19"],["2026-10-09T00:40:00","ALTW.SLAK_R2","19.30","-4.73","-3.19"],["2026-10-09T00:40:00","ALTW.SLAK_R3","19.30","-4.73","-3.19"],["2026-10-09T00:40:00","ALTW.SMP","15.10","-2.61","-9.51"],["2026-10-09T00:40:00","ALTW.SOUTH.FRK","13.66","-3.78","-9.78"],["2026-10-09T00:40:00","ALTW.SPRVAUN1","18.38","-0.64","-8.20"],["2026-10-09T00:40:00","ALTW.STCRK.SIG","-34.43","-2.35","-59.30"],["2026-10-09T00:40:00","ALTW.STORMLK2","13.32","-3.05","-10.85"],["2026-10-09T00:40:00","ALTW.STORYCO1","0.00","-3.31","-23.91"],["2026-10-09T00:40:00","ALTW.STORYCOII","0.00","-3.31","-23.91"],["2026-10-09T00:40:00","ALTW.TEA_1.AZ","15.10","-2.61","-9.51"],["2026-10-09T00:40:00","ALTW.TOI","15.85","-2.75","-8.62"],["2026-10-09T00:40:00","ALTW.TOI_2.3","15.85","-2.75","-8.62"],["2026-10-09T00:40:00","ALTW.TOI_MGEO","15.85","-2.75","-8.62"],["2026-10-09T00:40:00","ALTW.TOI_MGEP","15.85","-2.75","-8.62"],["2026-10-09T00:40:00","ALTW.TURTLECRK","19.44","-1.06","-6.72"],["2026-10-09T00:40:00","ALTW.UPLANDPR","13.56","-3.55","-10.11"],["2026-10-09T00:40:00","ALTW.UPLS_1.AZ","14.09","-3.33","-9.80"],["2026-10-09T00:40:00","ALTW.UPLS_2.AZ","14.54","-2.94","-9.74"],["2026-10-09T00:40:00","ALTW.W_BINGHAM","14.15","-3.27","-9.80"],["2026-10-09T00:40:00","ALTW.WAPLOSOLR","20.62","0.40","-7.00"],["2026-10-09T00:40:00","ALTW.WELLS1","15.19","-2.74","-9.29"],["2026-10-09T00:40:00","ALTW.WEVER.ESR","20.90","0.34","-6.66"],["2026-10-09T00:40:00","ALTW.WEVERSOL","20.90","0.34","-6.66"],["2026-10-09T00:40:00","ALTW.WHISPERWI","10.61","-2.52","-14.09"],["2026-10-09T00:40:00","ALTW.WIN1","14.09","-3.33","-9.80"],["2026-10-09T00:40:00","ALTW.WOLFWIND","13.82","-3.72","-9.68"],["2026-10-09T00:40:00","ALTW.WPPI","24.63","-0.18","-2.41"],["2026-10-09T00:40:00","ALTW.WPPI_1.AZ","25.03","-0.29","-1.90"],["2026-10-09T00:40:00","ALTW.WRTHNGT","13.93","-3.53","-9.76"],["2026-10-09T00:40:00","ALTW.WSEC3","20.10","-3.06","-4.06"],["2026-10-09T00:40:00","ALTW.WSEC4","20.10","-3.06","-4.06"],["2026-10-09T00:40:00","ALTW.WWN.ESR","13.81","-3.11","-10.30"],["2026-10-09T00:40:00","ALTW.WWNORTH","13.81","-3.11","-10.30"],["2026-10-09T00:40:00","AMIL.176872","18.19","0.66","-9.69"],["2026-10-09T00:40:00","AMIL.ACL9","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.ACP9","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.AEM.CAT","18.70","0.45","-8.97"],["2026-10-09T00:40:00","AMIL.AEM.IL","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.AEM.LBM","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.AEM.MUNI","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.AEM.NWTN","27.78","0.43","0.13"],["2026-10-09T00:40:00","AMIL.AEM.RPGI","17.66","-1.07","-8.49"],["2026-10-09T00:40:00","AMIL.AEM.SYLND","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.AIP9","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.AIU1","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.ALSEYCTG1","27.49","0.14","0.13"],["2026-10-09T00:40:00","AMIL.ALSEYCTG2","27.49","0.14","0.13"],["2026-10-09T00:40:00","AMIL.ALSEYCTG3","27.49","0.14","0.13"],["2026-10-09T00:40:00","AMIL.ALSEYCTG4","27.49","0.14","0.13"],["2026-10-09T00:40:00","AMIL.ALSEYCTG5","27.49","0.14","0.13"],["2026-10-09T00:40:00","AMIL.ALSEYCTG6","27.49","0.14","0.13"],["2026-10-09T00:40:00","AMIL.AMAEAMAN","22.70","-0.01","-4.51"],["2026-10-09T00:40:00","AMIL.AMBT","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.AMER","27.64","0.29","0.13"],["2026-10-09T00:40:00","AMIL.AMILSES","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.AMS_ASTOR","5.73","-3.20","-18.29"],["2026-10-09T00:40:00","AMIL.ANI_AANIT","20.92","-4.51","-1.79"],["2026-10-09T00:40:00","AMIL.APN5","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.ARCHSF1","27.96","0.60","0.14"],["2026-10-09T00:40:00","AMIL.ARCHSF2","27.96","0.60","0.14"],["2026-10-09T00:40:00","AMIL.ARCHSF3","27.96","0.60","0.14"],["2026-10-09T00:40:00","AMIL.ARCHSF4","27.96","0.60","0.14"],["2026-10-09T00:40:00","AMIL.ARCHSF5","27.96","0.60","0.14"],["2026-10-09T00:40:00","AMIL.ARCHSF6","27.96","0.60","0.14"],["2026-10-09T00:40:00","AMIL.ASPIRITY","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.BALDSSAUX","27.57","0.35","0.00"],["2026-10-09T00:40:00","AMIL.BALDT1.NU","27.57","0.35","0.00"],["2026-10-09T00:40:00","AMIL.BALDWI51","27.58","0.36","0.00"],["2026-10-09T00:40:00","AMIL.BALDWI52","27.58","0.36","0.00"],["2026-10-09T00:40:00","AMIL.BENGTNWD","20.63","0.34","-6.93"],["2026-10-09T00:40:00","AMIL.BFESLD","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.BGRVR.PPI","27.94","0.72","0.00"],["2026-10-09T00:40:00","AMIL.BGS5","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.BGS6","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.BIGRIVER","27.94","0.72","0.00"],["2026-10-09T00:40:00","AMIL.BLUEBRANC","28.01","0.79","0.00"],["2026-10-09T00:40:00","AMIL.BOOMTOWN","27.96","0.74","0.00"],["2026-10-09T00:40:00","AMIL.BRDLWIND","27.64","0.29","0.13"],["2026-10-09T00:40:00","AMIL.BSEAMIL","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.BSEINDC1","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.BSEINDCP1","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.BSEINDIP1","27.95","0.59","0.14"],["2026-10-09T00:40:00","AMIL.BSHPHL2","17.65","0.12","-9.69"],["2026-10-09T00:40:00","AMIL.BSHPHL3","17.65","0.12","-9.69"],["2026-10-09T00:40:00","AMIL.BWSS_BF","27.58","0.36","0.00"],["2026-10-09T00:40:00","NSP.WIMUNI.AZ","19.45","1.63","-9.40"],["2026-10-09T00:40:00","NSP.WINDVEST1","13.26","-4.45","-9.51"],["2026-10-09T00:40:00","NSP.WOODST1","13.08","-4.64","-9.50"],["2026-10-09T00:40:00","NSP.WPIPST1","13.03","-4.77","-9.42"],["2026-10-09T00:40:00","NSP.WPPI","18.12","-0.11","-8.99"],["2026-10-09T00:40:00","NSP.WPPI_1.AZ","18.12","-0.11","-8.99"],["2026-10-09T00:40:00","NSP.WSSOT3.HYD","18.51","1.13","-9.84"],["2026-10-09T00:40:00","NSP.WSSOT4.HYD","18.52","1.14","-9.84"],["2026-10-09T00:40:00","NYISO","35.97","0.70","8.05"],["2026-10-09T00:40:00","OKGE","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","ONT","33.81","0.16","6.43"],["2026-10-09T00:40:00","ONT.DECO.PSOUT","36.15","0.13","8.80"],["2026-10-09T00:40:00","ONT_W","26.33","-0.89","0.00"],["2026-10-09T00:40:00","OPPD","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","OTP.ANT","13.92","-4.26","-9.04"],["2026-10-09T00:40:00","OTP.ASHTAIII","15.11","-3.46","-8.65"],["2026-10-09T00:40:00","OTP.ASHTUBULA","15.11","-3.46","-8.65"],["2026-10-09T00:40:00","OTP.ASTORIA","14.10","-3.96","-9.16"],["2026-10-09T00:40:00","OTP.AZ","16.31","-2.43","-8.48"],["2026-10-09T00:40:00","OTP.BENSON.ARR","15.87","-2.41","-8.94"],["2026-10-09T00:40:00","OTP.BEPC1","15.57","-2.90","-8.75"],["2026-10-09T00:40:00","OTP.BIGSTON1","13.76","-4.42","-9.04"],["2026-10-09T00:40:00","OTP.BRDRS1.WND","16.08","-2.85","-8.29"],["2026-10-09T00:40:00","OTP.CENTER1","14.96","-3.62","-8.64"],["2026-10-09T00:40:00","OTP.COURTNY.WF","15.30","-3.28","-8.64"],["2026-10-09T00:40:00","OTP.COYOT1","14.82","-3.76","-8.64"],["2026-10-09T00:40:00","OTP.COYOT1AME","14.82","-3.76","-8.64"],["2026-10-09T00:40:00","OTP.CRIDG1.WND","13.59","-4.59","-9.04"],["2026-10-09T00:40:00","OTP.CRIDG2.WND","13.54","-4.64","-9.04"],["2026-10-09T00:40:00","OTP.DHWE","13.90","-4.20","-9.12"],["2026-10-09T00:40:00","OTP.DR1_2.WND","13.90","-4.28","-9.04"],["2026-10-09T00:40:00","OTP.DR3.WND","13.91","-4.27","-9.04"],["2026-10-09T00:40:00","OTP.EDGLYEDGL","11.80","-6.65","-8.77"],["2026-10-09T00:40:00","OTP.GRANTCO","16.48","-1.96","-8.78"],["2026-10-09T00:40:00","OTP.GRE","16.39","-2.05","-8.78"],["2026-10-09T00:40:00","OTP.GRE.ASHTII","15.13","-3.44","-8.65"],["2026-10-09T00:40:00","OTP.GRE.DEUEL","13.90","-4.20","-9.12"],["2026-10-09T00:40:00","OTP.GRE.DSA","15.44","-3.13","-8.65"],["2026-10-09T00:40:00","OTP.GRE.SPRTWD","15.40","-3.17","-8.65"],["2026-10-09T00:40:00","OTP.GREM_2.AZ","16.41","-2.03","-8.78"],["2026-10-09T00:40:00","OTP.HETLA","14.44","-3.67","-9.11"],["2026-10-09T00:40:00","OTP.HILS_1.AZ","16.52","-2.19","-8.51"],["2026-10-09T00:40:00","OTP.HLSOLAR","16.78","-1.72","-8.72"],["2026-10-09T00:40:00","OTP.JAMSPK1","15.74","-2.82","-8.66"],["2026-10-09T00:40:00","OTP.JAMSPK2","15.71","-2.85","-8.66"],["2026-10-09T00:40:00","OTP.LAKESWIND","16.90","-1.67","-8.65"],["2026-10-09T00:40:00","OTP.LANGDN1","17.40","-1.44","-8.38"],["2026-10-09T00:40:00","OTP.LANGDN2","17.40","-1.44","-8.38"],["2026-10-09T00:40:00","OTP.MDU","13.94","-4.24","-9.04"],["2026-10-09T00:40:00","OTP.MDU.BSTON1","13.76","-4.42","-9.04"],["2026-10-09T00:40:00","OTP.MDU.COYOTE","14.82","-3.76","-8.64"],["2026-10-09T00:40:00","OTP.MDUM_1.AZ","13.94","-4.24","-9.04"],["2026-10-09T00:40:00","OTP.MMPA","16.48","-2.27","-8.47"],["2026-10-09T00:40:00","OTP.MPC","16.75","-2.23","-8.24"],["2026-10-09T00:40:00","OTP.MPC.AGZ","15.69","-2.88","-8.65"],["2026-10-09T00:40:00","OTP.MPC.ASH","15.11","-3.46","-8.65"],["2026-10-09T00:40:00","OTP.MPC.ASH2","15.13","-3.44","-8.65"],["2026-10-09T00:40:00","OTP.MPC.BUTLER","15.85","-2.72","-8.65"],["2026-10-09T00:40:00","OTP.MPC.COYT1","14.82","-3.76","-8.64"],["2026-10-09T00:40:00","OTP.MPC.LANGDN","17.40","-1.44","-8.38"],["2026-10-09T00:40:00","OTP.MPC.OLVIII","14.85","-3.71","-8.66"],["2026-10-09T00:40:00","OTP.MPC.OXBOW","15.77","-2.78","-8.67"],["2026-10-09T00:40:00","OTP.MPC.YNG2","14.90","-3.68","-8.64"],["2026-10-09T00:40:00","OTP.MPWR","15.13","-3.44","-8.65"],["2026-10-09T00:40:00","OTP.MRES","16.92","-1.57","-8.73"],["2026-10-09T00:40:00","OTP.MRES.CVLR","17.44","-1.45","-8.33"],["2026-10-09T00:40:00","OTP.MRES.HILS","16.52","-2.19","-8.51"],["2026-10-09T00:40:00","OTP.MRES.NTWD","16.25","-2.50","-8.47"],["2026-10-09T00:40:00","OTP.MRES_8.AZ","16.93","-1.57","-8.72"],["2026-10-09T00:40:00","OTP.MUAG","16.62","-2.02","-8.58"],["2026-10-09T00:40:00","OTP.NSP","16.09","-2.56","-8.57"],["2026-10-09T00:40:00","OTP.NSPP_1.AZ","16.09","-2.56","-8.57"],["2026-10-09T00:40:00","OTP.NSPX.ADA","15.85","-2.72","-8.65"],["2026-10-09T00:40:00","OTP.NWPS","13.94","-4.24","-9.04"],["2026-10-09T00:40:00","OTP.OTP","16.18","-2.42","-8.62"],["2026-10-09T00:40:00","OTP.OTPW_1.AZ","17.20","-1.65","-8.37"],["2026-10-09T00:40:00","OTP.OTPW_10.AZ","18.87","0.13","-8.48"],["2026-10-09T00:40:00","OTP.OTPW_11.AZ","15.85","-2.61","-8.76"],["2026-10-09T00:40:00","OTP.OTPW_12.AZ","15.63","-3.10","-8.49"],["2026-10-09T00:40:00","OTP.OTPW_14.AZ","14.44","-3.67","-9.11"],["2026-10-09T00:40:00","OTP.OTPW_2.AZ","16.53","-2.21","-8.48"],["2026-10-09T00:40:00","OTP.OTPW_8.AZ","16.66","-1.84","-8.72"],["2026-10-09T00:40:00","OTP.OTPW_9.AZ","17.53","-1.36","-8.33"],["2026-10-09T00:40:00","OTP.RUGBY1_IBR","15.71","-3.06","-8.45"],["2026-10-09T00:40:00","OTP.RUGBY1MRES","15.71","-3.06","-8.45"],["2026-10-09T00:40:00","OTP.RUGBY1UMMP","15.71","-3.06","-8.45"],["2026-10-09T00:40:00","OTP.RUGBY1UPLS","15.71","-3.06","-8.45"],["2026-10-09T00:40:00","OTP.SLWAYO1","17.30","-1.50","-8.42"],["2026-10-09T00:40:00","OTP.TATANKA","13.98","-4.08","-9.16"],["2026-10-09T00:40:00","OTP.TATANKARID","13.98","-4.08","-9.16"],["2026-10-09T00:40:00","PJMC","24.79","0.23","-2.66"],["2026-10-09T00:40:00","PSEG","24.79","0.23","-2.66"],["2026-10-09T00:40:00","PSI_GEN.AGG","28.35","0.61","0.52"],["2026-10-09T00:40:00","SBMU","27.47","0.25","0.00"],["2026-10-09T00:40:00","SCEG","27.84","0.62","0.00"],["2026-10-09T00:40:00","SECI","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","DECO.RPSN3.MVP","36.85","0.17","9.46"],["2026-10-09T00:40:00","DECO.RPSON.MVP","36.84","0.16","9.46"],["2026-10-09T00:40:00","DECO.RRP11","36.74","0.58","8.94"],["2026-10-09T00:40:00","DECO.S.CASTLE","36.95","0.57","9.16"],["2026-10-09T00:40:00","DECO.SANDU.MVP","36.79","0.24","9.33"],["2026-10-09T00:40:00","DECO.SELC","37.01","0.71","9.08"],["2026-10-09T00:40:00","DECO.SESA","37.01","0.71","9.08"],["2026-10-09T00:40:00","DECO.SIGEL1","36.76","0.08","9.46"],["2026-10-09T00:40:00","DECO.SLOES11","36.71","0.56","8.93"],["2026-10-09T00:40:00","DECO.STCLA.ARR","36.36","-0.02","9.16"],["2026-10-09T00:40:00","DECO.STCLP11","36.47","0.08","9.17"],["2026-10-09T00:40:00","DECO.SUPP111","37.05","0.91","8.92"],["2026-10-09T00:40:00","DECO.SUPP112","37.05","0.91","8.92"],["2026-10-09T00:40:00","DECO.SUPP113","37.05","0.91","8.92"],["2026-10-09T00:40:00","DECO.SUPP114","37.05","0.91","8.92"],["2026-10-09T00:40:00","DECO.TRNCNL9","36.68","0.53","8.93"],["2026-10-09T00:40:00","DECO.TURTLE1","36.76","0.08","9.46"],["2026-10-09T00:40:00","DECO.TURTLE2","36.76","0.08","9.46"],["2026-10-09T00:40:00","DECO.TUSCOLA2","37.67","0.74","9.71"],["2026-10-09T00:40:00","DECO.VOYAGER1","37.06","0.97","8.87"],["2026-10-09T00:40:00","DECO.WILMTP11","37.91","1.23","9.46"],["2026-10-09T00:40:00","DECO.WPSA","37.01","0.71","9.08"],["2026-10-09T00:40:00","DEOK","24.79","0.23","-2.66"],["2026-10-09T00:40:00","DLCO","24.79","0.23","-2.66"],["2026-10-09T00:40:00","DMGEN1.AGG","27.58","0.36","0.00"],["2026-10-09T00:40:00","DMGEN2.AGG","27.58","0.36","0.00"],["2026-10-09T00:40:00","DMGEN4.AGG","27.58","0.36","0.00"],["2026-10-09T00:40:00","DPC.ABS","16.60","-1.88","-8.74"],["2026-10-09T00:40:00","DPC.AEPE9","18.70","0.29","-8.81"],["2026-10-09T00:40:00","DPC.APPLRV.SLR","18.10","0.24","-9.36"],["2026-10-09T00:40:00","DPC.AZ","18.62","0.23","-8.83"],["2026-10-09T00:40:00","DPC.DPC","18.74","0.35","-8.83"],["2026-10-09T00:40:00","DPC.EDNF","20.95","0.38","-6.65"],["2026-10-09T00:40:00","DPC.EKM1","18.13","0.64","-9.73"],["2026-10-09T00:40:00","DPC.EKM2","18.13","0.64","-9.73"],["2026-10-09T00:40:00","DPC.FILMOR.SLR","17.44","-1.51","-8.27"],["2026-10-09T00:40:00","DPC.FLAMBEAU","19.17","1.77","-9.82"],["2026-10-09T00:40:00","DPC.GENOA3","19.69","0.60","-8.13"],["2026-10-09T00:40:00","DPC.HRTL.SIMIN","15.19","-2.66","-9.37"],["2026-10-09T00:40:00","DPC.JPM","18.29","-0.25","-8.68"],["2026-10-09T00:40:00","DPC.LAKEMILLS","15.24","-2.66","-9.32"],["2026-10-09T00:40:00","DPC.MCNEILUS2","16.21","-2.18","-8.83"],["2026-10-09T00:40:00","DPC.NSPLOAD","20.74","2.79","-9.27"],["2026-10-09T00:40:00","DPC.NSPP_1.AZ","20.81","2.94","-9.35"],["2026-10-09T00:40:00","DPC.NWEC.AZ","18.17","0.36","-9.41"],["2026-10-09T00:40:00","DPC.NWELOAD","18.17","0.36","-9.41"],["2026-10-09T00:40:00","DPC.STNMAN.ARR","20.48","0.75","-7.49"],["2026-10-09T00:40:00","DPC.TIMBERLNTR","19.47","1.84","-9.59"],["2026-10-09T00:40:00","DPC.WINNEBAGO","14.45","-3.29","-9.48"],["2026-10-09T00:40:00","DPL","24.79","0.23","-2.66"],["2026-10-09T00:40:00","DUK","28.59","0.74","0.63"],["2026-10-09T00:40:00","EAI.AECC_1.AZ","26.12","-0.31","-0.79"],["2026-10-09T00:40:00","EAI.AECCHYDRO2","26.76","0.21","-0.67"],["2026-10-09T00:40:00","EAI.AECCHYDRO9","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.AECCLD","26.13","-0.30","-0.79"],["2026-10-09T00:40:00","EAI.AECCMCCLLN","25.44","-1.11","-0.67"],["2026-10-09T00:40:00","EAI.AECCMGVCT1","24.61","-1.94","-0.67"],["2026-10-09T00:40:00","EAI.AECCMGVCT2","24.61","-1.94","-0.67"],["2026-10-09T00:40:00","EAI.AECCMGVMST","24.61","-1.94","-0.67"],["2026-10-09T00:40:00","EAI.AECCOSWCT1","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.AECCOSWCT2","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.AECCOSWCT3","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.AECCOSWCT4","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.AECCOSWCT5","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.AECCOSWCT6","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.AECCOSWCT7","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.AECCOSWST1","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.AECCOSWST2","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.AECCWCSOL","26.26","-0.29","-0.67"],["2026-10-09T00:40:00","EAI.ANO1","24.23","-2.32","-0.67"],["2026-10-09T00:40:00","EAI.ANO2","24.29","-2.26","-0.67"],["2026-10-09T00:40:00","EAI.ARSNC1.ARR","24.91","-1.64","-0.67"],["2026-10-09T00:40:00","EAI.BIGCYP120","27.18","0.63","-0.67"],["2026-10-09T00:40:00","EAI.BIGCYP20","27.18","0.63","-0.67"],["2026-10-09T00:40:00","EAI.BIGCYP40","27.18","0.63","-0.67"],["2026-10-09T00:40:00","EAI.BLAKELY1","25.49","-1.06","-0.67"],["2026-10-09T00:40:00","EAI.BLAKELY2","25.49","-1.06","-0.67"],["2026-10-09T00:40:00","EAI.BUBALD","25.08","-1.47","-0.67"],["2026-10-09T00:40:00","EAI.CARPNTR_1","25.43","-1.12","-0.67"],["2026-10-09T00:40:00","EAI.CARPNTR_2","25.43","-1.12","-0.67"],["2026-10-09T00:40:00","EAI.CC.AECCMGV","24.61","-1.94","-0.67"],["2026-10-09T00:40:00","EAI.CC.AECCOSW","24.72","-1.83","-0.67"],["2026-10-09T00:40:00","EAI.CC.BLAKLY","25.49","-1.06","-0.67"],["2026-10-09T00:40:00","EAI.CC.DEGRAY","25.34","-1.21","-0.67"],["2026-10-09T00:40:00","EAI.CC.DELL","26.95","0.40","-0.67"],["2026-10-09T00:40:00","EAI.CC.HT_SPR1","25.30","-1.25","-0.67"],["2026-10-09T00:40:00","EAI.CC.PBENRGY","24.79","-1.76","-0.67"],["2026-10-09T00:40:00","EAI.CC.UPS1","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.CC.UPS2","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.CC.UPS3","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.CC.UPS4","25.15","-1.40","-0.67"],["2026-10-09T00:40:00","EAI.CHLK1","27.24","0.69","-0.67"],["2026-10-09T00:40:00","EAI.CHLK2","27.24","0.69","-0.67"],["2026-10-09T00:40:00","EAI.CHLK3","27.24","0.69","-0.67"],["2026-10-09T00:40:00","EAI.CLKS","27.11","0.56","-0.67"],["2026-10-09T00:40:00","EAI.COUCH2.ARR","25.59","-0.96","-0.67"],["2026-10-09T00:40:00","ALTW.CRLK3CWLD","14.03","-3.48","-9.71"],["2026-10-09T00:40:00","ALTW.CRSTN.ESR","19.30","-4.73","-3.19"],["2026-10-09T00:40:00","ALTW.CRSTNSOL","19.30","-4.73","-3.19"],["2026-10-09T00:40:00","ALTW.CRYLAKE1","14.03","-3.48","-9.71"],["2026-10-09T00:40:00","ALTW.CRYLAKE2","14.03","-3.48","-9.71"],["2026-10-09T00:40:00","ALTW.CRYSTAL3","14.03","-3.48","-9.71"],["2026-10-09T00:40:00","ALTW.DAEC.ARR","26.34","-0.40","-0.48"],["2026-10-09T00:40:00","ALTW.DASOLAR1","26.34","-0.40","-0.48"],["2026-10-09T00:40:00","ALTW.DASOLAR2","26.34","-0.40","-0.48"],["2026-10-09T00:40:00","ALTW.DR.ALPSLD","24.28","0.53","-3.47"],["2026-10-09T00:40:00","ALTW.DR.ALTW","17.17","-1.14","-8.91"],["2026-10-09T00:40:00","ALTW.DR.ARSPLD","19.56","-4.47","-3.19"],["2026-10-09T00:40:00","ALTW.DR.AURLD","10.89","0.13","-16.46"],["2026-10-09T00:40:00","ALTW.DR.BSLF","20.07","0.43","-7.58"],["2026-10-09T00:40:00","ALTW.DR.COMPLD","23.49","0.01","-3.74"],["2026-10-09T00:40:00","ALTW.DR.FERGLD","-7.61","-3.36","-31.47"],["2026-10-09T00:40:00","ALTW.DR.MDTNLD","21.83","0.94","-6.33"],["2026-10-09T00:40:00","ALTW.DR.NORLD","20.06","0.37","-7.53"],["2026-10-09T00:40:00","ALTW.DR.SIMPLD","24.28","0.53","-3.47"],["2026-10-09T00:40:00","ALTW.DRUN.ESR1","25.24","-0.07","-1.91"],["2026-10-09T00:40:00","ALTW.ELKWIND","23.52","-0.53","-3.17"],["2026-10-09T00:40:00","ALTW.EMERY_1","13.80","-3.03","-10.39"],["2026-10-09T00:40:00","ALTW.EMERY_2","13.80","-3.03","-10.39"],["2026-10-09T00:40:00","ALTW.EMERY31","13.80","-3.03","-10.39"],["2026-10-09T00:40:00","ALTW.EMERY32","13.80","-3.03","-10.39"],["2026-10-09T00:40:00","ALTW.ENDV","13.52","-3.47","-10.23"],["2026-10-09T00:40:00","ALTW.ENGLFARMS","14.58","-2.11","-10.53"],["2026-10-09T00:40:00","ALTW.FAIR_DSL","14.61","-2.88","-9.73"],["2026-10-09T00:40:00","ALTW.FAIR_SIG","14.61","-2.88","-9.73"],["2026-10-09T00:40:00","ALTW.FAIR1.ARR","19.73","0.26","-7.75"],["2026-10-09T00:40:00","ALTW.FAIR2.ARR","19.73","0.26","-7.75"],["2026-10-09T00:40:00","ALTW.FAIRMONT1","14.56","-2.93","-9.73"],["2026-10-09T00:40:00","ALTW.FCLDFCL1","13.58","-3.96","-9.68"],["2026-10-09T00:40:00","ALTW.FRBRN.WND","15.96","-2.64","-8.62"],["2026-10-09T00:40:00","ALTW.FRNKLNCO","10.61","-2.52","-14.09"],["2026-10-09T00:40:00","ALTW.FXLK3.ARR","14.01","-3.41","-9.80"],["2026-10-09T00:40:00","ALTW.GOLDENPLN","13.67","-3.34","-10.21"],["2026-10-09T00:40:00","ALTW.GOLDP.ESR","13.67","-3.34","-10.21"],["2026-10-09T00:40:00","ALTW.GPFWIND","9.70","-3.09","-14.43"],["2026-10-09T00:40:00","ALTW.GRCT.ARR","8.64","-2.76","-15.82"],["2026-10-09T00:40:00","ALTW.HAHN.ARR","23.46","-0.08","-3.68"],["2026-10-09T00:40:00","ALTW.HANCOC1","13.25","-3.22","-10.75"],["2026-10-09T00:40:00","ALTW.HAWKEYE1","22.26","-0.48","-4.48"],["2026-10-09T00:40:00","ALTW.HCPD.STHP","10.18","-2.57","-14.47"],["2026-10-09T00:40:00","ALTW.HCPD.TRU","14.54","-2.94","-9.74"],["2026-10-09T00:40:00","ALTW.HDIVWIND","20.71","-4.46","-2.05"],["2026-10-09T00:40:00","ALTW.HKCRK.MVP","20.87","-0.01","-6.34"],["2026-10-09T00:40:00","ALTW.HZLT3.MVP","22.63","-0.47","-4.12"],["2026-10-09T00:40:00","ALTW.INDEPWIND","23.83","-0.24","-3.15"],["2026-10-09T00:40:00","ALTW.ISTT.ARR","27.13","-0.21","0.12"],["2026-10-09T00:40:00","ALTW.JOULGSCIP","18.88","-0.59","-7.75"],["2026-10-09T00:40:00","ALTW.JOULGSIPL","18.88","-0.59","-7.75"],["2026-10-09T00:40:00","ALTW.JOUNEAL3","19.05","-3.37","-4.80"],["2026-10-09T00:40:00","ALTW.JOUNEALS4","19.04","-3.38","-4.80"],["2026-10-09T00:40:00","ALTW.KOSSUTH","13.04","-3.42","-10.76"],["2026-10-09T00:40:00","ALTW.KOSSUTH2","13.04","-3.42","-10.76"],["2026-10-09T00:40:00","ALTW.LAN.ESR1","20.12","0.21","-7.31"],["2026-10-09T00:40:00","ALTW.LANS3.ARR","20.13","0.22","-7.31"],["2026-10-09T00:40:00","ALTW.LANSIN4","20.12","0.21","-7.31"],["2026-10-09T00:40:00","ALTW.LD01","25.20","-0.04","-1.98"],["2026-10-09T00:40:00","ALTW.LD02","25.20","-0.04","-1.98"],["2026-10-09T00:40:00","ALTW.LEDYARD","13.68","-3.34","-10.20"],["2026-10-09T00:40:00","ALTW.LEDYD.MVP","13.68","-3.34","-10.20"],["2026-10-09T00:40:00","ALTW.LIMEC1","13.89","-3.39","-9.94"],["2026-10-09T00:40:00","ALTW.LIMEC2","13.89","-3.37","-9.96"],["2026-10-09T00:40:00","ALTW.LKFLD.IPL","13.94","-3.47","-9.81"],["2026-10-09T00:40:00","ALTW.LOSTLAKES","13.67","-3.22","-10.33"],["2026-10-09T00:40:00","ALTW.LOUIS.SLR","16.43","-1.97","-8.82"],["2026-10-09T00:40:00","ALTW.MECB","17.13","-2.89","-7.20"],["2026-10-09T00:40:00","ALTW.MECB_1.AZ","17.13","-2.89","-7.20"],["2026-10-09T00:40:00","ALTW.MGS_CT1","-7.72","-3.47","-31.47"],["2026-10-09T00:40:00","ALTW.MGS_CT2","-7.61","-3.36","-31.47"],["2026-10-09T00:40:00","ALTW.MGS_ST3.1","-7.65","-3.40","-31.47"],["2026-10-09T00:40:00","ALTW.MGS_ST3.2","-7.65","-3.40","-31.47"],["2026-10-09T00:40:00","ALTW.MMPA.OGWF","16.72","-1.72","-8.78"],["2026-10-09T00:40:00","ALTW.MONTA.ARR","17.98","-0.52","-8.72"],["2026-10-09T00:40:00","ALTW.MOWERCO","16.38","-2.02","-8.82"],["2026-10-09T00:40:00","ALTW.MQOKT.ARR","21.81","0.05","-5.46"],["2026-10-09T00:40:00","ALTW.MRES","13.92","-3.52","-9.78"],["2026-10-09T00:40:00","ALTW.MRES_1.AZ","13.93","-3.50","-9.79"],["2026-10-09T00:40:00","ALTW.MTOWNCT1","-7.61","-3.36","-31.47"],["2026-10-09T00:40:00","ALTW.MTOWNCT2","-7.61","-3.36","-31.47"],["2026-10-09T00:40:00","ALTW.MTOWNCT3","-7.61","-3.36","-31.47"],["2026-10-09T00:40:00","ALTW.NSP","15.90","-2.18","-9.14"],["2026-10-09T00:40:00","ALTW.NSPP_1.AZ","15.90","-2.18","-9.14"],["2026-10-09T00:40:00","ALTW.ODINWF","14.10","-3.34","-9.78"],["2026-10-09T00:40:00","ALTW.OTTMW.MVP","26.17","-1.17","0.12"],["2026-10-09T00:40:00","ALTW.OTTUMW1","26.43","-0.91","0.12"],["2026-10-09T00:40:00","ALTW.PIONPRAR2","19.44","-1.06","-6.72"],["2026-10-09T00:40:00","ALTW.PIOPRAIR1","19.44","-1.06","-6.72"],["2026-10-09T00:40:00","ALTW.PRARC1","22.86","-0.28","-4.08"],["2026-10-09T00:40:00","ALTW.PRARC3","22.86","-0.28","-4.08"],["2026-10-09T00:40:00","ALTW.PRARC4","22.86","-0.28","-4.08"],["2026-10-09T00:40:00","ALTW.PRESCOTT","18.17","-5.96","-3.09"],["2026-10-09T00:40:00","AMIL.BWSS_SF","27.58","0.36","0.00"],["2026-10-09T00:40:00","AMIL.CALRIDGE","27.92","0.56","0.14"],["2026-10-09T00:40:00","AMIL.CASS","27.30","-0.05","0.13"],["2026-10-09T00:40:00","AMIL.CC.CSTN","27.66","0.31","0.13"],["2026-10-09T00:40:00","AMIL.CCG_1.AZ","28.03","0.81","0.00"],["2026-10-09T00:40:00","AMIL.CCG_2.AZ","26.99","0.51","-0.74"],["2026-10-09T00:40:00","AMIL.CCG_5.AZ","26.99","0.51","-0.74"],["2026-10-09T00:40:00","AMIL.CCWF","27.22","-0.13","0.13"],["2026-10-09T00:40:00","AMIL.CEEA","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.CFFN.ARR","27.60","0.25","0.13"],["2026-10-09T00:40:00","AMIL.CFSF","27.69","0.47","0.00"],["2026-10-09T00:40:00","AMIL.CHEL","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.CHEL_1","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.CILC.AZ","21.13","0.54","-6.63"],["2026-10-09T00:40:00","AMIL.CILC.BOC","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.CIPS","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.CIPS.AZ","27.24","0.50","-0.48"],["2026-10-09T00:40:00","AMIL.CIPS.BOC","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.CIPS.ROB","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.CLAY_1.AZ","28.13","0.79","0.12"],["2026-10-09T00:40:00","AMIL.CLINTO51","28.04","-0.02","0.84"],["2026-10-09T00:40:00","AMIL.CLVW","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.CNE","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.COG_ACOGG","24.29","-0.16","-2.77"],["2026-10-09T00:40:00","AMIL.CONC","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.COOKSMILL","27.66","0.31","0.13"],["2026-10-09T00:40:00","AMIL.COSF_BF","27.57","0.22","0.13"],["2026-10-09T00:40:00","AMIL.COSF_SF","27.57","0.22","0.13"],["2026-10-09T00:40:00","AMIL.CPW_GS","26.89","-0.46","0.13"],["2026-10-09T00:40:00","AMIL.CRCDCK","28.00","0.66","0.12"],["2026-10-09T00:40:00","AMIL.CSTN3","27.66","0.31","0.13"],["2026-10-09T00:40:00","AMIL.CSTNCTG1","27.66","0.31","0.13"],["2026-10-09T00:40:00","AMIL.CSTNCTG2","27.66","0.31","0.13"],["2026-10-09T00:40:00","AMIL.DAYTON","18.01","0.66","-9.87"],["2026-10-09T00:40:00","AMIL.DBDSOL","27.40","0.05","0.13"],["2026-10-09T00:40:00","AMIL.DEB.NAH","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.DEB_ALTON","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.DER","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.DESY1","27.62","0.40","0.00"],["2026-10-09T00:40:00","AMIL.DEWITT","28.33","0.26","0.85"],["2026-10-09T00:40:00","AMIL.DP","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.DR.ADM","27.56","0.21","0.13"],["2026-10-09T00:40:00","AMIL.DR.AEMILL","17.77","0.56","-10.01"],["2026-10-09T00:40:00","AMIL.DR.AREP1","27.67","0.32","0.13"],["2026-10-09T00:40:00","AMIL.DR.BRAD","17.77","0.56","-10.01"],["2026-10-09T00:40:00","AMIL.DR.CIVC","17.73","0.58","-10.07"],["2026-10-09T00:40:00","AMIL.DR.EIU","27.76","0.41","0.13"],["2026-10-09T00:40:00","AMIL.DR.ETRN","17.65","0.43","-10.00"],["2026-10-09T00:40:00","AMIL.DR.FPLP","27.69","0.47","0.00"],["2026-10-09T00:40:00","AMIL.DR.ISU2","28.38","0.25","0.91"],["2026-10-09T00:40:00","AMIL.DR.IVEX1","17.62","0.53","-10.13"],["2026-10-09T00:40:00","AMIL.DR.JPPA","28.01","0.79","0.00"],["2026-10-09T00:40:00","AMIL.DR.LCLN","28.49","1.14","0.13"],["2026-10-09T00:40:00","AMIL.DR.MES","27.96","0.60","0.14"],["2026-10-09T00:40:00","AMIL.DR.SEL","25.12","0.45","-2.55"],["2026-10-09T00:40:00","AMIL.DR.SIUC3","28.13","0.91","0.00"],["2026-10-09T00:40:00","AMIL.DR.SIUE2","27.79","0.57","0.00"],["2026-10-09T00:40:00","AMIL.DR.SLGN2","27.71","0.36","0.13"],["2026-10-09T00:40:00","AMIL.DR.SPRTN","27.80","0.58","0.00"],["2026-10-09T00:40:00","AMIL.DR.WIEL","27.67","0.45","0.00"],["2026-10-09T00:40:00","AMIL.DR.WIU2","27.30","-0.05","0.13"],["2026-10-09T00:40:00","AMIL.EARP","18.80","0.20","-8.62"],["2026-10-09T00:40:00","AMIL.EDWARDS2","17.92","0.49","-9.79"],["2026-10-09T00:40:00","AMIL.EDWARDS3","17.48","0.45","-10.19"],["2026-10-09T00:40:00","AMIL.EEI","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.EIPS","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.EIPS1","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.EIPS2","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.EIPS3","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.EIPS4","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.EIPS5","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.ELD120","27.93","0.71","0.00"],["2026-10-09T00:40:00","AMIL.ELD150","27.93","0.71","0.00"],["2026-10-09T00:40:00","AMIL.ELIG","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.EMSF","27.66","0.31","0.13"],["2026-10-09T00:40:00","AMIL.ENFIELD","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.EPH1","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.ESPI","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.EXOL","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.EXOL.DRR","17.67","0.44","-9.99"],["2026-10-09T00:40:00","AMIL.FARGO.MVP","17.22","0.37","-10.37"],["2026-10-09T00:40:00","AMIL.FESC","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.FORDCO1","27.92","0.56","0.14"],["2026-10-09T00:40:00","AMIL.FTR","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.GBCCTG1","27.96","0.60","0.14"],["2026-10-09T00:40:00","AMIL.GBCCTG2","27.96","0.60","0.14"],["2026-10-09T00:40:00","AMIL.GBCM","27.66","0.44","0.00"],["2026-10-09T00:40:00","AMIL.GDTR1.ARR","28.22","1.00","0.00"],["2026-10-09T00:40:00","AMIL.GDTR2.ARR","28.22","1.00","0.00"],["2026-10-09T00:40:00","AMIL.GDTR3.ARR","28.30","1.08","0.00"],["2026-10-09T00:40:00","AMIL.GDTR4.ARR","28.22","1.00","0.00"],["2026-10-09T00:40:00","AMIL.GDTWR.ARR","28.22","1.00","0.00"],["2026-10-09T00:40:00","AMIL.GEXA","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.GEXAIEC","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.GLSBG.SIG","18.33","0.01","-8.90"],["2026-10-09T00:40:00","AMIL.GME1","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.GRJ_AGRJ_","13.41","-3.49","-10.32"],["2026-10-09T00:40:00","AMIL.GRTPLAINS","27.66","0.44","0.00"],["2026-10-09T00:40:00","AMIL.GSWIND","21.21","0.22","-6.23"],["2026-10-09T00:40:00","AMIL.HEN_AMT_P","20.68","0.30","-6.84"],["2026-10-09T00:40:00","AMIL.HENNP.ARR","17.66","0.43","-9.99"],["2026-10-09T00:40:00","AMIL.HES","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.HISF","27.64","0.29","0.13"],["2026-10-09T00:40:00","AMIL.HOOPESTON","27.91","0.55","0.14"],["2026-10-09T00:40:00","AMIL.HSNVL.ARR","28.25","0.90","0.13"],["2026-10-09T00:40:00","AMIL.HVANA.ARR","28.24","0.04","0.98"],["2026-10-09T00:40:00","AMIL.IDTE","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.IGS","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.IMEA.BHSF","27.68","0.46","0.00"],["2026-10-09T00:40:00","AMIL.IMEA.HOOS","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.IMEA_1.AZ","26.86","0.52","-0.88"],["2026-10-09T00:40:00","AMIL.IOW_AFRYT","19.92","-0.36","-6.94"],["2026-10-09T00:40:00","AMIL.IP","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.IP.AZ","26.08","0.50","-1.64"],["2026-10-09T00:40:00","AMIL.IP.IMEA","26.30","0.46","-1.38"],["2026-10-09T00:40:00","AMIL.IPRETL","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.IPVS.MVP","27.29","-0.06","0.13"],["2026-10-09T00:40:00","AMIL.JOPPA_AUX","27.93","0.71","0.00"],["2026-10-09T00:40:00","AMIL.KIMMEL","27.76","0.54","0.00"],["2026-10-09T00:40:00","AMIL.L69_AHOPK","22.97","0.25","-4.50"],["2026-10-09T00:40:00","AMIL.LEGOESR","27.72","0.37","0.13"],["2026-10-09T00:40:00","AMIL.LINCLAND1","27.29","-0.06","0.13"],["2026-10-09T00:40:00","AMIL.LINCLAND2","27.29","-0.06","0.13"],["2026-10-09T00:40:00","AMIL.LOTUS","27.33","-0.02","0.13"],["2026-10-09T00:40:00","AMIL.MAROA.MVP","28.11","0.05","0.84"],["2026-10-09T00:40:00","AMIL.MCEC","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.MCPU_1.AZ","28.03","0.81","0.00"],["2026-10-09T00:40:00","AMIL.MECWB_LPC","25.92","-0.52","-0.78"],["2026-10-09T00:40:00","AMIL.MERDS.MVP","27.23","-0.12","0.13"],["2026-10-09T00:40:00","AMIL.MES","26.05","0.51","-1.68"],["2026-10-09T00:40:00","AMIL.MFSF","27.70","0.36","0.12"],["2026-10-09T00:40:00","AMIL.MP2N","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.MPRG.ARR","16.80","0.43","-10.85"],["2026-10-09T00:40:00","AMIL.MRDSA.ARR","27.27","-0.08","0.13"],["2026-10-09T00:40:00","AMIL.MSWP","28.08","-0.09","0.95"],["2026-10-09T00:40:00","AMIL.MTCML","28.03","0.81","0.00"],["2026-10-09T00:40:00","AMIL.MULLIGAN","28.41","0.26","0.93"],["2026-10-09T00:40:00","AMIL.NEC1_1.AZ","27.96","0.62","0.12"],["2026-10-09T00:40:00","AMIL.NESL","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.NEWT_1.AZ","27.78","0.43","0.13"],["2026-10-09T00:40:00","AMIL.NEWTON21","27.48","0.13","0.13"],["2026-10-09T00:40:00","AMIL.NLT_ANEW_","21.64","0.89","-6.47"],["2026-10-09T00:40:00","AMIL.NORRISDPC","27.90","0.55","0.13"],["2026-10-09T00:40:00","AMIL.NWTN_BF","27.56","0.21","0.13"],["2026-10-09T00:40:00","AMIL.NWTN_SF","27.56","0.21","0.13"],["2026-10-09T00:40:00","AMIL.OGLES.ARR","18.10","0.44","-9.56"],["2026-10-09T00:40:00","AMIL.P66T","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.PALMCOIL","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.PEARLG2","27.59","0.24","0.13"],["2026-10-09T00:40:00","AMIL.PEIC","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.PEIH","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.PIKESLR","27.82","0.47","0.13"],["2026-10-09T00:40:00","AMIL.PLSKI_AUX","27.93","0.71","0.00"],["2026-10-09T00:40:00","AMIL.PLSKI_SF","27.93","0.71","0.00"],["2026-10-09T00:40:00","AMIL.PLST","27.32","-0.03","0.13"],["2026-10-09T00:40:00","AMIL.PPI","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.PRAIRIE1","27.64","0.29","0.13"],["2026-10-09T00:40:00","AMIL.PRAIRIECK","27.65","0.30","0.13"],["2026-10-09T00:40:00","AMIL.PRSPWF","27.47","0.12","0.13"],["2026-10-09T00:40:00","AMIL.PS1.NIMP","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PS2.NIMP","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSG1.IMEA","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSG1.IMPA","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSG1.LGEP","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSG1.MEUC","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSG1.SIPC","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSG2.IMEA","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSG2.IMPA","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSG2.LGEP","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSG2.MEUC","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSG2.SIPC","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSGC1.AMP","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSGC1.KMP","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSGC1.PPI","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSGC2.AMP","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSGC2.KMP","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PSGC2.PPI","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMIL.PTWF","27.89","0.53","0.14"],["2026-10-09T00:40:00","AMIL.PUBPOWIL","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.PWLFSLR","27.65","0.30","0.13"],["2026-10-09T00:40:00","AMIL.RECC_FPLP","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.REI2CTGA","27.69","0.34","0.13"],["2026-10-09T00:40:00","AMIL.REI2CTGB","27.69","0.34","0.13"],["2026-10-09T00:40:00","AMIL.REI2CTGC","27.69","0.34","0.13"],["2026-10-09T00:40:00","AMIL.REI2CTGD","27.69","0.34","0.13"],["2026-10-09T00:40:00","AMIL.REI2CTGE","27.69","0.34","0.13"],["2026-10-09T00:40:00","AMIL.REI2CTGF","27.69","0.34","0.13"],["2026-10-09T00:40:00","AMIL.REI2CTGG","27.69","0.34","0.13"],["2026-10-09T00:40:00","AMIL.REI2CTGH","27.69","0.34","0.13"],["2026-10-09T00:40:00","AMIL.REN1","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.RES.CNE","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.RESE","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.RICHLAND","18.38","1.31","-10.15"],["2026-10-09T00:40:00","GRE.NSP.CXS","17.33","-1.15","-8.74"],["2026-10-09T00:40:00","GRE.NSP.GREC","16.90","-1.46","-8.86"],["2026-10-09T00:40:00","GRE.NSPP_1.AZ","16.10","-2.52","-8.60"],["2026-10-09T00:40:00","GRE.ORMATHR","14.01","-3.42","-9.79"],["2026-10-09T00:40:00","GRE.PRINC1","18.13","-0.45","-8.64"],["2026-10-09T00:40:00","GRE.PRINC2","18.13","-0.45","-8.64"],["2026-10-09T00:40:00","GRE.PVLYGR1","18.23","-1.25","-7.74"],["2026-10-09T00:40:00","GRE.PVLYGR2","18.23","-1.25","-7.74"],["2026-10-09T00:40:00","GRE.PVLYGR3","18.23","-1.25","-7.74"],["2026-10-09T00:40:00","GRE.REC","15.21","-3.40","-8.61"],["2026-10-09T00:40:00","GRE.REC.CC1_AC","15.17","-3.44","-8.61"],["2026-10-09T00:40:00","GRE.REC.CC1_DC","16.94","-1.59","-8.69"],["2026-10-09T00:40:00","GRE.REC.CC2_AC","15.17","-3.44","-8.61"],["2026-10-09T00:40:00","GRE.REC.CC2_DC","16.94","-1.59","-8.69"],["2026-10-09T00:40:00","GRE.REC.DATA","15.17","-3.44","-8.61"],["2026-10-09T00:40:00","GRE.REC.DCLOSS","15.17","-3.44","-8.61"],["2026-10-09T00:40:00","GRE.ROCKLAKE","18.81","0.17","-8.58"],["2026-10-09T00:40:00","GRE.SMP","19.69","0.87","-8.40"],["2026-10-09T00:40:00","GRE.SMP.GRE","16.99","-1.41","-8.82"],["2026-10-09T00:40:00","GRE.STANT.ARR","15.11","-3.48","-8.63"],["2026-10-09T00:40:00","GRE.STBON1","17.23","-1.41","-8.58"],["2026-10-09T00:40:00","GRE.TEA_1.AZ","19.38","0.62","-8.46"],["2026-10-09T00:40:00","GRE.TRIMTTRIM","14.14","-3.37","-9.71"],["2026-10-09T00:40:00","GRE.WILM","15.60","-2.63","-8.99"],["2026-10-09T00:40:00","HE.07LCPGEN1","28.61","1.39","0.00"],["2026-10-09T00:40:00","HE.07LCPGEN2","28.61","1.39","0.00"],["2026-10-09T00:40:00","HE.07LCPGEN3","28.61","1.39","0.00"],["2026-10-09T00:40:00","HE.07LCPGEN4","28.61","1.39","0.00"],["2026-10-09T00:40:00","HE.07LCPGEN5","28.61","1.39","0.00"],["2026-10-09T00:40:00","HE.07LCPGEN6","28.61","1.39","0.00"],["2026-10-09T00:40:00","HE.CIN","30.00","1.32","1.46"],["2026-10-09T00:40:00","HE.ESR.FLETCH","35.93","1.64","7.07"],["2026-10-09T00:40:00","HE.GIL01","27.24","-0.11","0.13"],["2026-10-09T00:40:00","HE.HE","31.09","1.32","2.55"],["2026-10-09T00:40:00","HE.HEIRLOOMSLR","28.22","0.88","0.12"],["2026-10-09T00:40:00","HE.MEROM_AUX","27.25","-0.10","0.13"],["2026-10-09T00:40:00","HE.MEROM_CH1","27.25","-0.10","0.13"],["2026-10-09T00:40:00","HE.MEROM_CH2","27.25","-0.10","0.13"],["2026-10-09T00:40:00","HE.MEROM1","27.24","-0.11","0.13"],["2026-10-09T00:40:00","HE.MEROM2","27.24","-0.11","0.13"],["2026-10-09T00:40:00","HE.OSPR_PT","27.29","-0.06","0.13"],["2026-10-09T00:40:00","HE.RATTS.ARR","28.13","0.79","0.12"],["2026-10-09T00:40:00","HE.RATTS1SLR","28.22","0.88","0.12"],["2026-10-09T00:40:00","HE.SIGW","29.37","2.15","0.00"],["2026-10-09T00:40:00","HE.WORTH1","27.52","0.17","0.13"],["2026-10-09T00:40:00","HE.WORTH2","27.52","0.17","0.13"],["2026-10-09T00:40:00","HE.WORTH3","27.52","0.17","0.13"],["2026-10-09T00:40:00","HE.WORTH4","27.52","0.17","0.13"],["2026-10-09T00:40:00","HMPL.HMPL_1.AZ","28.88","1.66","0.00"],["2026-10-09T00:40:00","HMPL.HMPLOAD","28.88","1.66","0.00"],["2026-10-09T00:40:00","HMPL.SOLAR","28.92","1.70","0.00"],["2026-10-09T00:40:00","HMPL.SOLARLOAD","28.92","1.70","0.00"],["2026-10-09T00:40:00","ILGEN1.AGG","27.48","0.13","0.13"],["2026-10-09T00:40:00","ILGEN10.AGG","27.48","0.13","0.13"],["2026-10-09T00:40:00","ILGEN2.AGG","27.48","0.13","0.13"],["2026-10-09T00:40:00","ILGEN3.AGG","27.54","0.27","0.05"],["2026-10-09T00:40:00","ILGEN4.AGG","17.68","0.47","-10.01"],["2026-10-09T00:40:00","ILLINOIS.HUB","25.62","0.33","-1.93"],["2026-10-09T00:40:00","INDIANA.HUB","33.64","1.36","5.06"],["2026-10-09T00:40:00","INDN","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","IPL.16EVCT7","34.27","0.10","6.95"],["2026-10-09T00:40:00","IPL.16EVCT8","34.27","0.10","6.95"],["2026-10-09T00:40:00","IPL.16EVST9","34.30","0.13","6.95"],["2026-10-09T00:40:00","IPL.16GEOR11G","35.41","1.22","6.97"],["2026-10-09T00:40:00","IPL.16GEOR22G","35.41","1.22","6.97"],["2026-10-09T00:40:00","IPL.16GEOR33G","35.41","1.22","6.97"],["2026-10-09T00:40:00","IPL.16GEOR44G","35.23","1.04","6.97"],["2026-10-09T00:40:00","IPL.16PETE.AGG","28.04","0.69","0.13"],["2026-10-09T00:40:00","IPL.16PETEE3","28.04","0.69","0.13"],["2026-10-09T00:40:00","IPL.16PETEE4","28.09","0.74","0.13"],["2026-10-09T00:40:00","IPL.16STOC4C4","35.36","1.17","6.97"],["2026-10-09T00:40:00","IPL.16STOC5C5","35.36","1.17","6.97"],["2026-10-09T00:40:00","IPL.16STOT.AGG","35.24","1.04","6.98"],["2026-10-09T00:40:00","IPL.16STOU5O5","35.21","1.01","6.98"],["2026-10-09T00:40:00","IPL.16STOU6O6","35.27","1.07","6.98"],["2026-10-09T00:40:00","IPL.16STOU7O7","35.36","1.16","6.98"],["2026-10-09T00:40:00","IPL.16STOUCC6","35.36","1.17","6.97"],["2026-10-09T00:40:00","IPL.16STOUTR1","35.36","1.16","6.98"],["2026-10-09T00:40:00","IPL.16SYST.AGG","30.07","0.79","2.06"],["2026-10-09T00:40:00","IPL.AZ","35.31","1.21","6.88"],["2026-10-09T00:40:00","IPL.CC.IPLEV01","34.28","0.11","6.95"],["2026-10-09T00:40:00","IPL.HE","34.48","0.72","6.54"],["2026-10-09T00:40:00","IPL.HEPM_1.AZ","34.48","0.72","6.54"],["2026-10-09T00:40:00","IPL.IPL","35.31","1.21","6.88"],["2026-10-09T00:40:00","IPL.PEC01","28.09","0.74","0.13"],["2026-10-09T00:40:00","IPL.PIKECB01","28.08","0.73","0.13"],["2026-10-09T00:40:00","IPL.STOU3.ARR","35.34","1.14","6.98"],["2026-10-09T00:40:00","IPL.WVPA","35.31","1.21","6.88"],["2026-10-09T00:40:00","IPL.WVPA.BNDOM","35.47","1.29","6.96"],["2026-10-09T00:40:00","KACY","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","KCPL","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","LAFA.AZ","26.30","-0.25","-0.67"],["2026-10-09T00:40:00","LAFA.HARGIS1","26.36","-0.19","-0.67"],["2026-10-09T00:40:00","LAFA.HARGIS2","26.36","-0.19","-0.67"],["2026-10-09T00:40:00","LAFA.LABBE1","26.16","-0.39","-0.67"],["2026-10-09T00:40:00","LAFA.LABBE2","26.16","-0.39","-0.67"],["2026-10-09T00:40:00","LAFA.LAFA","26.30","-0.25","-0.67"],["2026-10-09T00:40:00","AMMO.GOOSEGEN4","27.48","0.13","0.13"],["2026-10-09T00:40:00","AMMO.GOOSEGEN5","27.48","0.13","0.13"],["2026-10-09T00:40:00","AMMO.GOOSEGEN6","27.48","0.13","0.13"],["2026-10-09T00:40:00","AMMO.HANN.LD","27.25","0.06","-0.03"],["2026-10-09T00:40:00","AMMO.HANN_1.AZ","27.10","-0.24","0.12"],["2026-10-09T00:40:00","AMMO.HDBD3.ARR","27.12","-0.10","0.00"],["2026-10-09T00:40:00","AMMO.HIPRAIRIE","26.31","-1.03","0.12"],["2026-10-09T00:40:00","AMMO.HUCKFINN","26.43","-0.91","0.12"],["2026-10-09T00:40:00","AMMO.KAHO_1.AZ","27.42","0.09","0.11"],["2026-10-09T00:40:00","AMMO.KAHO_NEM","27.25","0.06","-0.03"],["2026-10-09T00:40:00","AMMO.KEOKUK1","26.86","-0.49","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK10","26.87","-0.48","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK11","26.87","-0.48","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK12","26.89","-0.46","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK13","26.89","-0.46","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK14","26.89","-0.46","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK15","26.89","-0.46","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK2","26.86","-0.49","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK3","26.86","-0.49","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK4","26.86","-0.49","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK5","26.86","-0.49","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK6","26.86","-0.49","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK7","26.87","-0.48","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK8","26.87","-0.48","0.13"],["2026-10-09T00:40:00","AMMO.KEOKUK9","26.87","-0.48","0.13"],["2026-10-09T00:40:00","AMMO.KIRK","27.25","0.06","-0.03"],["2026-10-09T00:40:00","AMMO.KIRK_1.AZ","27.49","0.27","0.00"],["2026-10-09T00:40:00","AMMO.KIRK2.ARR","26.54","-0.80","0.12"],["2026-10-09T00:40:00","AMMO.KLSF1","27.66","0.44","0.00"],["2026-10-09T00:40:00","AMMO.KLSF2","27.66","0.44","0.00"],["2026-10-09T00:40:00","AMMO.KMDYCTG1","27.94","0.60","0.12"],["2026-10-09T00:40:00","AMMO.KMDYCTG2","27.94","0.60","0.12"],["2026-10-09T00:40:00","AMMO.LABADIE1","26.70","-0.52","0.00"],["2026-10-09T00:40:00","AMMO.LABADIE2","26.65","-0.57","0.00"],["2026-10-09T00:40:00","AMMO.LABADIE3","26.74","-0.48","0.00"],["2026-10-09T00:40:00","AMMO.LABADIE4","26.65","-0.57","0.00"],["2026-10-09T00:40:00","AMMO.LINN_1.AZ","26.57","-0.77","0.12"],["2026-10-09T00:40:00","AMMO.MARC_1.AZ","26.74","-0.48","0.00"],["2026-10-09T00:40:00","AMMO.MARC_NEM","27.25","0.06","-0.03"],["2026-10-09T00:40:00","AMMO.MARC_NG","26.60","-0.62","0.00"],["2026-10-09T00:40:00","AMMO.MERAMEC1","27.45","0.23","0.00"],["2026-10-09T00:40:00","AMMO.MERAMEC2","27.45","0.23","0.00"],["2026-10-09T00:40:00","AMMO.MERAMEC3","27.45","0.23","0.00"],["2026-10-09T00:40:00","AMMO.MERAMEC4","27.45","0.23","0.00"],["2026-10-09T00:40:00","AMMO.MEXCTG1","27.12","-0.10","0.00"],["2026-10-09T00:40:00","AMMO.MOBCTG1","25.17","-2.05","0.00"],["2026-10-09T00:40:00","AMMO.MOCE_1.AZ","25.18","-2.04","0.00"],["2026-10-09T00:40:00","AMMO.MORUCTG1","26.18","-1.04","0.00"],["2026-10-09T00:40:00","AMMO.MRRIS.SLR","26.40","-0.94","0.12"],["2026-10-09T00:40:00","AMMO.NEWFLOR","26.02","-1.20","0.00"],["2026-10-09T00:40:00","AMMO.NEWMADRID","27.53","0.31","0.00"],["2026-10-09T00:40:00","AMMO.OSAGE1","26.03","-1.19","0.00"],["2026-10-09T00:40:00","AMMO.OSAGE2","26.03","-1.19","0.00"],["2026-10-09T00:40:00","AMMO.OSAGE3","26.02","-1.20","0.00"],["2026-10-09T00:40:00","AMMO.OSAGE4","26.02","-1.20","0.00"],["2026-10-09T00:40:00","AMMO.OSAGE5","26.03","-1.19","0.00"],["2026-10-09T00:40:00","AMMO.OSAGE6","26.03","-1.19","0.00"],["2026-10-09T00:40:00","AMMO.OSAGE7","26.03","-1.19","0.00"],["2026-10-09T00:40:00","AMMO.OSAGE8","26.03","-1.19","0.00"],["2026-10-09T00:40:00","AMMO.OSAGEEGEN","26.02","-1.20","0.00"],["2026-10-09T00:40:00","AMMO.PENOCTG1","27.30","-0.04","0.12"],["2026-10-09T00:40:00","AMMO.PENOCTG2","27.30","-0.04","0.12"],["2026-10-09T00:40:00","AMMO.PENOCTG3","27.30","-0.04","0.12"],["2026-10-09T00:40:00","AMMO.PENOCTG4","27.30","-0.04","0.12"],["2026-10-09T00:40:00","AMMO.PERR","27.25","0.06","-0.03"],["2026-10-09T00:40:00","AMMO.PERR_1.AZ","27.44","0.22","0.00"],["2026-10-09T00:40:00","AMMO.PNKYCTG1","27.73","0.51","0.00"],["2026-10-09T00:40:00","AMMO.PNKYCTG2","27.73","0.51","0.00"],["2026-10-09T00:40:00","AMMO.PNKYCTG3","27.73","0.51","0.00"],["2026-10-09T00:40:00","AMMO.PNKYCTG4","27.73","0.51","0.00"],["2026-10-09T00:40:00","AMMO.PNKYCTG5","27.73","0.51","0.00"],["2026-10-09T00:40:00","AMMO.PNKYCTG6","27.73","0.51","0.00"],["2026-10-09T00:40:00","AMMO.PNKYCTG7","27.73","0.51","0.00"],["2026-10-09T00:40:00","AMMO.PNKYCTG8","27.73","0.51","0.00"],["2026-10-09T00:40:00","AMMO.RCCKCTG1","27.71","0.37","0.12"],["2026-10-09T00:40:00","AMMO.RCCKCTG2","27.71","0.37","0.12"],["2026-10-09T00:40:00","AMMO.RCCKCTG3","27.71","0.37","0.12"],["2026-10-09T00:40:00","AMMO.RCCKCTG4","27.71","0.37","0.12"],["2026-10-09T00:40:00","AMMO.RUSHIS1","27.53","0.31","0.00"],["2026-10-09T00:40:00","AMMO.RUSHIS2","27.53","0.31","0.00"],["2026-10-09T00:40:00","AMMO.SHOWMS","25.60","-1.62","0.00"],["2026-10-09T00:40:00","AMMO.SIOUX1","27.06","-0.16","0.00"],["2026-10-09T00:40:00","AMMO.SIOUX2","27.02","-0.20","0.00"],["2026-10-09T00:40:00","AMMO.SPLITRAIL","27.01","-0.21","0.00"],["2026-10-09T00:40:00","AMMO.TRIGCTG1","27.64","0.42","0.00"],["2026-10-09T00:40:00","AMMO.TS1","30.50","3.28","0.00"],["2026-10-09T00:40:00","AMMO.TS2","30.53","3.31","0.00"],["2026-10-09T00:40:00","AMMO.UA.AZ","27.34","0.12","0.00"],["2026-10-09T00:40:00","AMMO.UE","27.25","0.06","-0.03"],["2026-10-09T00:40:00","AMMO.UE.AZ","27.24","0.05","-0.03"],["2026-10-09T00:40:00","AMMO.VANDALIA","27.20","-0.02","0.00"],["2026-10-09T00:40:00","AMMO.VENCTG2","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMMO.VENCTG3","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMMO.VENCTG4","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMMO.VENCTG5","27.63","0.41","0.00"],["2026-10-09T00:40:00","AMMO.WFSP","27.31","0.09","0.00"],["2026-10-09T00:40:00","AMMO.WVPA","27.86","0.64","0.00"],["2026-10-09T00:40:00","AMMO.WVPA.CZML","27.86","0.64","0.00"],["2026-10-09T00:40:00","AMMO.WVPA.CZPG","27.86","0.64","0.00"],["2026-10-09T00:40:00","AMMO.WVPA_3.AZ","27.90","0.68","0.00"],["2026-10-09T00:40:00","AP","24.79","0.23","-2.66"],["2026-10-09T00:40:00","ARKANSAS.HUB","25.48","-1.08","-0.66"],["2026-10-09T00:40:00","BREC.AZ","28.48","1.26","0.00"],["2026-10-09T00:40:00","BREC.BREC","28.49","1.27","0.00"],["2026-10-09T00:40:00","BREC.CENTURY","28.34","1.12","0.00"],["2026-10-09T00:40:00","BREC.COLE.ARR","28.34","1.12","0.00"],["2026-10-09T00:40:00","BREC.DR.PADUC","27.76","0.54","0.00"],["2026-10-09T00:40:00","BREC.GREEN1","28.55","1.33","0.00"],["2026-10-09T00:40:00","BREC.GREEN2","28.55","1.33","0.00"],["2026-10-09T00:40:00","BREC.NIPS.GRSL","28.49","1.27","0.00"],["2026-10-09T00:40:00","BREC.PADUCAH1","27.76","0.54","0.00"],["2026-10-09T00:40:00","BREC.REIDCT","28.51","1.29","0.00"],["2026-10-09T00:40:00","BREC.SEBREE","28.55","1.33","0.00"],["2026-10-09T00:40:00","BREC.SEBREESO","28.55","1.33","0.00"],["2026-10-09T00:40:00","BREC.SEBREESO2","28.55","1.33","0.00"],["2026-10-09T00:40:00","BREC.SKILLMAN","28.48","1.26","0.00"],["2026-10-09T00:40:00","BREC.SMTH1.AMP","27.92","0.70","0.00"],["2026-10-09T00:40:00","BREC.SMTH2.AMP","27.92","0.70","0.00"],["2026-10-09T00:40:00","BREC.SMTH3.AMP","27.92","0.70","0.00"],["2026-10-09T00:40:00","BREC.UNBRIDLED","28.55","1.33","0.00"],["2026-10-09T00:40:00","BREC.WEIRSSO","28.39","1.17","0.00"],["2026-10-09T00:40:00","BREC.WILSON1","28.37","1.15","0.00"],["2026-10-09T00:40:00","CE","24.79","0.23","-2.66"],["2026-10-09T00:40:00","CE.CRETE.NU","-1.79","0.13","-29.14"],["2026-10-09T00:40:00","CE.PSG1.IMEA","27.63","0.41","0.00"],["2026-10-09T00:40:00","CE.PSG1.N_PSG","27.63","0.41","0.00"],["2026-10-09T00:40:00","CE.PSG2.IMEA","27.63","0.41","0.00"],["2026-10-09T00:40:00","CE.PSG2.N_PSG","27.63","0.41","0.00"],["2026-10-09T00:40:00","CE.ZIONEC.MVP","13.88","0.13","-13.47"],["2026-10-09T00:40:00","CIN.08NOBSN1","35.70","1.10","7.38"],["2026-10-09T00:40:00","CIN.08NOBSN2","35.70","1.10","7.38"],["2026-10-09T00:40:00","CIN.AEPE12","32.26","1.24","3.80"],["2026-10-09T00:40:00","CIN.CAYCT.4","27.82","0.46","0.14"],["2026-10-09T00:40:00","CIN.CAYUGA.1","27.75","0.39","0.14"],["2026-10-09T00:40:00","CIN.CAYUGA.2","27.83","0.47","0.14"],["2026-10-09T00:40:00","CIN.CAYUGA.3","27.90","0.55","0.13"],["2026-10-09T00:40:00","CIN.CC.EDWIGCC","27.97","0.63","0.12"],["2026-10-09T00:40:00","CIN.CC.NOBSVIL","35.58","1.02","7.34"],["2026-10-09T00:40:00","CIN.CC.SUGRCK","27.46","0.11","0.13"],["2026-10-09T00:40:00","CIN.CONRSV.ARR","36.33","1.68","7.43"],["2026-10-09T00:40:00","CIN.CRANESOLAR","28.59","1.25","0.12"],["2026-10-09T00:40:00","CIN.CRSD","27.96","0.60","0.14"],["2026-10-09T00:40:00","CIN.CT.VERMN.1","27.83","0.47","0.14"],["2026-10-09T00:40:00","CIN.CT.VERMN.2","27.83","0.47","0.14"],["2026-10-09T00:40:00","CIN.CT.VERMN.3","27.83","0.47","0.14"],["2026-10-09T00:40:00","CIN.CT.VERMN.4","27.83","0.47","0.14"],["2026-10-09T00:40:00","CIN.CT.VERMN.5","27.83","0.47","0.14"],["2026-10-09T00:40:00","CIN.CT.VERMN.6","27.83","0.47","0.14"],["2026-10-09T00:40:00","CIN.CT.VERMN.7","27.83","0.47","0.14"],["2026-10-09T00:40:00","CIN.CT.VERMN.8","27.83","0.47","0.14"],["2026-10-09T00:40:00","CIN.CUSTOMER1","32.26","1.24","3.80"],["2026-10-09T00:40:00","CIN.DEI.AZ","32.26","1.24","3.80"],["2026-10-09T00:40:00","CIN.EDWCT1","27.97","0.63","0.12"],["2026-10-09T00:40:00","CIN.EDWCT2","27.97","0.63","0.12"],["2026-10-09T00:40:00","CIN.EDWST","27.97","0.63","0.12"],["2026-10-09T00:40:00","CIN.EMRLDGRNS","37.78","0.86","9.70"],["2026-10-09T00:40:00","CIN.ESR.ATTBRY","29.19","1.84","0.13"],["2026-10-09T00:40:00","CIN.ESR.CRANE","28.59","1.25","0.12"],["2026-10-09T00:40:00","CIN.ESR.NABB","35.44","1.49","6.73"],["2026-10-09T00:40:00","CIN.ESR.WILIAM","35.63","1.61","6.80"],["2026-10-09T00:40:00","CIN.GALGHR.ARR","28.67","1.33","0.12"],["2026-10-09T00:40:00","CIN.GIB5.WVPA","27.86","0.64","0.00"],["2026-10-09T00:40:00","CIN.GIBSON.1","27.85","0.63","0.00"],["2026-10-09T00:40:00","CIN.GIBSON.2","27.88","0.66","0.00"],["2026-10-09T00:40:00","CIN.GIBSON.3","27.88","0.66","0.00"],["2026-10-09T00:40:00","CIN.GIBSON.4","27.88","0.66","0.00"],["2026-10-09T00:40:00","CIN.GIBSON.5","27.86","0.64","0.00"],["2026-10-09T00:40:00","CIN.GRNTON.MVP","37.78","0.86","9.70"],["2026-10-09T00:40:00","CIN.HE.PSI","32.26","1.24","3.80"],["2026-10-09T00:40:00","CIN.HENRYCO.1","36.13","1.48","7.43"],["2026-10-09T00:40:00","CIN.HENRYCO.2","36.13","1.48","7.43"],["2026-10-09T00:40:00","CIN.HENRYCO.3","36.13","1.48","7.43"],["2026-10-09T00:40:00","CIN.HEPM_1.AZ","32.26","1.24","3.80"],["2026-10-09T00:40:00","CIN.HEPM_2.AZ","27.98","0.64","0.12"],["2026-10-09T00:40:00","CIN.HHILLS01","35.72","0.99","7.51"],["2026-10-09T00:40:00","CIN.LOGANOAKR","38.28","1.45","9.61"],["2026-10-09T00:40:00","CIN.MADISON.1","36.31","1.12","7.97"],["2026-10-09T00:40:00","CIN.MADISON.2","36.31","1.12","7.97"],["2026-10-09T00:40:00","CIN.MADISON.3","36.31","1.12","7.97"],["2026-10-09T00:40:00","CIN.MADISON.4","36.31","1.12","7.97"],["2026-10-09T00:40:00","CIN.MADISON.5","36.31","1.12","7.97"],["2026-10-09T00:40:00","CIN.MADISON.6","36.31","1.12","7.97"],["2026-10-09T00:40:00","CIN.MADISON.7","36.31","1.12","7.97"],["2026-10-09T00:40:00","CIN.MADISON.8","36.31","1.12","7.97"],["2026-10-09T00:40:00","CIN.MARKLND.1","35.76","1.39","7.15"],["2026-10-09T00:40:00","CIN.MARKLND.2","35.76","1.39","7.15"],["2026-10-09T00:40:00","CIN.MARKLND.3","35.76","1.39","7.15"],["2026-10-09T00:40:00","CIN.NIPS.APLSS","38.14","1.30","9.62"],["2026-10-09T00:40:00","CIN.NIPS.FRBNK","27.33","-0.02","0.13"],["2026-10-09T00:40:00","CIN.NIPS.GBSNS","28.00","0.78","0.00"],["2026-10-09T00:40:00","CIN.NIPS.JRDCK","27.82","0.46","0.14"],["2026-10-09T00:40:00","CIN.NOBLEVL.3","35.52","0.98","7.32"],["2026-10-09T00:40:00","CIN.NOBLEVL.4","35.52","0.98","7.32"],["2026-10-09T00:40:00","MEC.GDMEC_1","18.34","-3.10","-5.78"],["2026-10-09T00:40:00","MEC.GDMEC_1_3","18.33","-3.11","-5.78"],["2026-10-09T00:40:00","MEC.GDMEC_2","18.34","-3.10","-5.78"],["2026-10-09T00:40:00","MEC.GDMEC_2_3","18.33","-3.11","-5.78"],["2026-10-09T00:40:00","MEC.GENESEO","17.44","-2.29","-7.49"],["2026-10-09T00:40:00","MEC.GLACIERS","13.61","-3.59","-10.02"],["2026-10-09T00:40:00","MEC.HCPD.ABRN","17.41","-3.26","-6.55"],["2026-10-09T00:40:00","MEC.HIGHLAND1","13.56","-3.63","-10.03"],["2026-10-09T00:40:00","MEC.HIGHLAND2","13.57","-3.62","-10.03"],["2026-10-09T00:40:00","MEC.HIGHLAND3","13.59","-3.60","-10.03"],["2026-10-09T00:40:00","MEC.HOLLIDAYCR","11.67","-3.46","-12.09"],["2026-10-09T00:40:00","MEC.HRTDV2.WND","18.86","-3.38","-4.98"],["2026-10-09T00:40:00","MEC.IDAGROVE","12.82","-3.79","-10.61"],["2026-10-09T00:40:00","MEC.IDAGROVEW","12.95","-3.73","-10.54"],["2026-10-09T00:40:00","MEC.IVESTER","-0.70","-3.02","-24.90"],["2026-10-09T00:40:00","MEC.KNOXIN_1","23.28","-1.15","-2.79"],["2026-10-09T00:40:00","MEC.KOSUTH.MVP","13.31","-3.41","-10.50"],["2026-10-09T00:40:00","MEC.LAUREL_1","-1.82","-3.48","-25.56"],["2026-10-09T00:40:00","MEC.LOUISA_1","18.88","-0.59","-7.75"],["2026-10-09T00:40:00","MEC.LUNDGREN","12.44","-3.38","-11.40"],["2026-10-09T00:40:00","MEC.LUNDQS_1","24.96","-0.61","-1.65"],["2026-10-09T00:40:00","MEC.LVED_1.AZ","13.59","-2.61","-11.02"],["2026-10-09T00:40:00","MEC.MACKSBURG","19.10","-4.22","-3.90"],["2026-10-09T00:40:00","MEC.MEAN.LD","17.98","-1.81","-7.43"],["2026-10-09T00:40:00","MEC.MEAN_1.AZ","17.41","-3.26","-6.55"],["2026-10-09T00:40:00","MEC.MEAN_10.AZ","19.81","-0.67","-6.74"],["2026-10-09T00:40:00","MEC.MEAN_2.AZ","19.40","0.10","-7.92"],["2026-10-09T00:40:00","MEC.MEAN_3.AZ","12.29","-2.66","-12.27"],["2026-10-09T00:40:00","MEC.MEAN_4.AZ","22.93","-0.61","-3.68"],["2026-10-09T00:40:00","MEC.MEAN_5.AZ","13.51","-2.77","-10.94"],["2026-10-09T00:40:00","MEC.MEAN_6.AZ","19.29","-2.69","-5.24"],["2026-10-09T00:40:00","MEC.MEAN_7.AZ","11.32","-3.33","-12.57"],["2026-10-09T00:40:00","MEC.MEAN_8.AZ","13.59","-2.61","-11.02"],["2026-10-09T00:40:00","MEC.MECB","17.73","-2.39","-7.10"],["2026-10-09T00:40:00","MEC.MILLSLR","19.75","-3.39","-4.08"],["2026-10-09T00:40:00","MEC.MOLCT_14","18.81","0.00","-8.41"],["2026-10-09T00:40:00","MEC.MORNLIGHT","18.73","-3.51","-4.98"],["2026-10-09T00:40:00","MEC.MRES.PELLA","14.30","-1.71","-11.21"],["2026-10-09T00:40:00","MEC.MRES_1.AZ","21.02","-3.65","-2.55"],["2026-10-09T00:40:00","MEC.NEALN_3","19.05","-3.37","-4.80"],["2026-10-09T00:40:00","MEC.NEALS_4","19.04","-3.38","-4.80"],["2026-10-09T00:40:00","MEC.NORTHENG","18.87","-1.94","-6.41"],["2026-10-09T00:40:00","MEC.NWHAR_IBR","-18.28","-4.21","-41.29"],["2026-10-09T00:40:00","MEC.OAKGRM.MVP","18.56","-0.16","-8.50"],["2026-10-09T00:40:00","MEC.OBRIEN","13.62","-3.56","-10.04"],["2026-10-09T00:40:00","MEC.OBRIEN.MVP","13.63","-3.55","-10.04"],["2026-10-09T00:40:00","MEC.ORIENT1","18.79","-3.46","-4.97"],["2026-10-09T00:40:00","MEC.OTTUMWA1","26.43","-0.91","0.12"],["2026-10-09T00:40:00","MEC.PALOALTO1","13.37","-3.50","-10.35"],["2026-10-09T00:40:00","MEC.PELLA","14.52","-1.61","-11.09"],["2026-10-09T00:40:00","MEC.PHEC_1","11.38","-3.04","-12.80"],["2026-10-09T00:40:00","MEC.PHEC_2","11.38","-3.04","-12.80"],["2026-10-09T00:40:00","MEC.PHEC_3","11.38","-3.04","-12.80"],["2026-10-09T00:40:00","MEC.PLYMOUTH1","13.45","-3.76","-10.01"],["2026-10-09T00:40:00","MEC.PMEU_1.AZ","14.52","-1.61","-11.09"],["2026-10-09T00:40:00","MEC.POCHNT_1","12.19","-3.35","-11.68"],["2026-10-09T00:40:00","MEC.PPWIND","12.09","-3.32","-11.81"],["2026-10-09T00:40:00","MEC.PRAIRIE","10.82","-2.95","-13.45"],["2026-10-09T00:40:00","MEC.RHILLS14","18.36","-2.81","-6.05"],["2026-10-09T00:40:00","MEC.RHILLS58","18.36","-2.81","-6.05"],["2026-10-09T00:40:00","MEC.RIVSID.ARR","18.70","-0.10","-8.42"],["2026-10-09T00:40:00","MEC.RLGY01","18.78","-0.02","-8.42"],["2026-10-09T00:40:00","MEC.ROLLHILL_1","18.99","-3.50","-4.73"],["2026-10-09T00:40:00","MEC.ROLLHILL_2","18.97","-3.52","-4.73"],["2026-10-09T00:40:00","MEC.ROLLHILL_3","18.90","-3.59","-4.73"],["2026-10-09T00:40:00","MEC.RRHP_U1","13.76","-2.25","-11.21"],["2026-10-09T00:40:00","MEC.RRHP_U2","13.76","-2.25","-11.21"],["2026-10-09T00:40:00","MEC.SHENDHILLS","20.31","-3.01","-3.90"],["2026-10-09T00:40:00","MEC.SHENDO_1","20.21","-3.07","-3.94"],["2026-10-09T00:40:00","MEC.SOTHRNHL1","18.89","-3.35","-4.98"],["2026-10-09T00:40:00","MEC.STORMLK_1","13.22","-3.11","-10.89"],["2026-10-09T00:40:00","MEC.SYCAMO_1","11.26","-2.95","-13.01"],["2026-10-09T00:40:00","MEC.SYCAMO_2","11.26","-2.95","-13.01"],["2026-10-09T00:40:00","MEC.UPLS_1.AZ","18.59","-0.20","-8.43"],["2026-10-09T00:40:00","MEC.UPLS_2.AZ","11.55","-2.55","-13.12"],["2026-10-09T00:40:00","MEC.VICTRM_1","-29.24","-4.34","-52.12"],["2026-10-09T00:40:00","MEC.VIENNA1","-18.97","-3.24","-42.95"],["2026-10-09T00:40:00","MEC.WALNUT_W1","20.92","-3.64","-2.66"],["2026-10-09T00:40:00","MEC.WEBSTR.MVP","12.49","-3.36","-11.37"],["2026-10-09T00:40:00","MEC.WELLSBURG","-0.65","-2.97","-24.90"],["2026-10-09T00:40:00","MEC.WSEC3","20.10","-3.06","-4.06"],["2026-10-09T00:40:00","MEC.WSEC4","20.10","-3.06","-4.06"],["2026-10-09T00:40:00","MGE.AZ","18.54","1.14","-9.82"],["2026-10-09T00:40:00","MGE.BLT_ESR1","18.69","1.26","-9.79"],["2026-10-09T00:40:00","MGE.BLTPLTG6","18.69","1.26","-9.79"],["2026-10-09T00:40:00","MGE.BLTPLTG7","18.69","1.26","-9.79"],["2026-10-09T00:40:00","MGE.CARDNL.MVP","18.36","0.55","-9.41"],["2026-10-09T00:40:00","MGE.DANE_CTY","18.65","1.39","-9.96"],["2026-10-09T00:40:00","MGE.DRR.DG01","18.56","1.15","-9.81"],["2026-10-09T00:40:00","MGE.DRR.DG02","18.56","1.15","-9.81"],["2026-10-09T00:40:00","MGE.DRR.DG03","18.56","1.15","-9.81"],["2026-10-09T00:40:00","MGE.DRR.DG04","18.56","1.15","-9.81"],["2026-10-09T00:40:00","MGE.DRR.DG05","18.56","1.15","-9.81"],["2026-10-09T00:40:00","MGE.DRR.DG06","18.56","1.15","-9.81"],["2026-10-09T00:40:00","MP.MRES","17.12","-1.48","-8.62"],["2026-10-09T00:40:00","MP.OLIVER12","14.99","-3.59","-8.64"],["2026-10-09T00:40:00","MP.TACHB1","20.97","1.65","-7.90"],["2026-10-09T00:40:00","MP.TACHB2","20.97","1.65","-7.90"],["2026-10-09T00:40:00","MP.TACRIDGE1","18.72","-0.90","-7.60"],["2026-10-09T00:40:00","MP.THOMSON","18.89","0.08","-8.41"],["2026-10-09T00:40:00","MP.WPPI_BOS4","17.71","-1.85","-7.66"],["2026-10-09T00:40:00","MPS","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","MPS.CROSSROAD1","27.42","0.20","0.00"],["2026-10-09T00:40:00","MPS.CROSSROAD2","27.42","0.20","0.00"],["2026-10-09T00:40:00","MPS.CROSSROAD3","27.42","0.20","0.00"],["2026-10-09T00:40:00","MPS.CROSSROAD4","27.42","0.20","0.00"],["2026-10-09T00:40:00","MPW.AZ","20.14","0.43","-7.51"],["2026-10-09T00:40:00","MPW.MPW","20.14","0.43","-7.51"],["2026-10-09T00:40:00","MPW.UNIT_7","20.15","0.44","-7.51"],["2026-10-09T00:40:00","MPW.UNIT_8","20.15","0.44","-7.51"],["2026-10-09T00:40:00","MPW.UNIT_9","19.98","0.30","-7.54"],["2026-10-09T00:40:00","MS.HUB","26.21","-0.34","-0.67"],["2026-10-09T00:40:00","NIPS.AM","47.00","1.04","18.74"],["2026-10-09T00:40:00","NIPS.AZ","45.31","1.03","17.06"],["2026-10-09T00:40:00","NIPS.BAILY.ARR","115.65","0.98","87.45"],["2026-10-09T00:40:00","NIPS.BCWF.SIG","27.75","0.39","0.14"],["2026-10-09T00:40:00","NIPS.BENTONCO","27.75","0.39","0.14"],["2026-10-09T00:40:00","NIPS.BP","47.00","1.04","18.74"],["2026-10-09T00:40:00","NIPS.BURROAK.H","36.22","0.96","8.04"],["2026-10-09T00:40:00","NIPS.BURROAK.L","43.65","1.00","15.43"],["2026-10-09T00:40:00","NIPS.CARGILL","47.00","1.04","18.74"],["2026-10-09T00:40:00","NIPS.CARPNTRWF","36.52","0.72","8.58"],["2026-10-09T00:40:00","NIPS.CAVALRYBS","36.39","0.81","8.36"],["2026-10-09T00:40:00","NIPS.CAVALRYSF","36.39","0.81","8.36"],["2026-10-09T00:40:00","NIPS.CC.WHITN","48.25","0.75","20.28"],["2026-10-09T00:40:00","NIPS.DUNNBR1SF","64.74","0.84","36.68"],["2026-10-09T00:40:00","NIPS.DUNNBR2BS","29.05","0.81","1.02"],["2026-10-09T00:40:00","NIPS.DUNNBR2SF","29.05","0.81","1.02"],["2026-10-09T00:40:00","NIPS.ERC_TEST","47.00","1.04","18.74"],["2026-10-09T00:40:00","NIPS.EWNMAC.NU","43.60","1.02","15.36"],["2026-10-09T00:40:00","NIPS.HWND1.IPL","36.19","0.53","8.44"],["2026-10-09T00:40:00","NIPS.IMPA","45.71","2.17","16.32"],["2026-10-09T00:40:00","NIPS.IMPA_1.AZ","45.17","2.36","15.59"],["2026-10-09T00:40:00","NIPS.INCRMLSP","36.52","0.72","8.58"],["2026-10-09T00:40:00","NIPS.INCROSWF","36.49","0.69","8.58"],["2026-10-09T00:40:00","NIPS.INCROSWF2","36.52","0.72","8.58"],["2026-10-09T00:40:00","NIPS.JASPERCO","57.37","1.17","28.98"],["2026-10-09T00:40:00","NIPS.LAKES","38.64","0.89","10.53"],["2026-10-09T00:40:00","NIPS.MAIZEMSV","101.78","1.21","73.35"],["2026-10-09T00:40:00","NIPS.MCHCP.ARR","114.07","1.24","85.61"],["2026-10-09T00:40:00","NIPS.MICHCP12","115.84","0.87","87.75"],["2026-10-09T00:40:00","NIPS.MITCH.ARR","63.14","0.90","35.02"],["2026-10-09T00:40:00","NIPS.MNTIC2.NU","38.95","0.87","10.86"],["2026-10-09T00:40:00","NIPS.MUNSTR.LN","-32.65","0.63","-60.50"],["2026-10-09T00:40:00","NIPS.NIPS","47.00","1.04","18.74"],["2026-10-09T00:40:00","NIPS.NLMK","47.00","1.04","18.74"],["2026-10-09T00:40:00","NIPS.NORWAPNOR","38.64","0.93","10.49"],["2026-10-09T00:40:00","NIPS.OAKDAPOAK","38.00","0.90","9.88"],["2026-10-09T00:40:00","NIPS.PRATTIND","47.00","1.04","18.74"],["2026-10-09T00:40:00","NIPS.PRAXAIR","47.00","1.04","18.74"],["2026-10-09T00:40:00","NIPS.REYNO.MVP","37.23","0.79","9.22"],["2026-10-09T00:40:00","NIPS.ROSEWRWF","37.46","0.58","9.66"],["2026-10-09T00:40:00","NIPS.SCHAHP16A","47.10","0.75","19.13"],["2026-10-09T00:40:00","NIPS.SCHAHP16B","47.10","0.75","19.13"],["2026-10-09T00:40:00","NIPS.SCHAHP17","29.04","0.79","1.03"],["2026-10-09T00:40:00","NIPS.SCHAHP18","29.04","0.79","1.03"],["2026-10-09T00:40:00","NIPS.STJOHN.LN","-8.90","0.61","-36.73"],["2026-10-09T00:40:00","NIPS.USS","47.00","1.04","18.74"],["2026-10-09T00:40:00","NIPS.WHITNGT1","48.25","0.75","20.28"],["2026-10-09T00:40:00","NIPS.WHITNGT2","48.25","0.75","20.28"],["2026-10-09T00:40:00","NIPS.WHITNST","48.25","0.75","20.28"],["2026-10-09T00:40:00","NIPS.WVPA","49.21","1.58","20.41"],["2026-10-09T00:40:00","NIPS.WVPA_1.AZ","49.22","1.60","20.40"],["2026-10-09T00:40:00","NPPD","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","NSP.ADAMSWD1","17.10","-1.18","-8.94"],["2026-10-09T00:40:00","NSP.AEPE11","19.52","1.88","-9.58"],["2026-10-09T00:40:00","NSP.AEPE13","19.52","1.88","-9.58"],["2026-10-09T00:40:00","NSP.AEPE18","17.84","-0.80","-8.58"],["2026-10-09T00:40:00","NSP.AEPE3","19.66","2.16","-9.72"],["2026-10-09T00:40:00","NSP.AEPE4","19.52","1.88","-9.58"],["2026-10-09T00:40:00","NSP.AEPE5","19.52","1.88","-9.58"],["2026-10-09T00:40:00","NSP.AEPE8","19.52","1.88","-9.58"],["2026-10-09T00:40:00","NSP.AGASSIZBE","15.85","-2.72","-8.65"],["2026-10-09T00:40:00","NSP.ALDRIHERC","17.38","-1.11","-8.73"],["2026-10-09T00:40:00","NSP.ANSON2","14.09","-3.60","-9.53"],["2026-10-09T00:40:00","NSP.ANSON3","14.09","-3.60","-9.53"],["2026-10-09T00:40:00","NSP.ANSON4","14.09","-3.60","-9.53"],["2026-10-09T00:40:00","NSP.AZ","17.42","-0.90","-8.90"],["2026-10-09T00:40:00","NSP.BAYFRN5","19.11","1.26","-9.37"],["2026-10-09T00:40:00","NSP.BAYFRN6","19.11","1.26","-9.37"],["2026-10-09T00:40:00","NSP.BE","14.72","-2.85","-9.65"],["2026-10-09T00:40:00","NSP.BE1","14.72","-2.85","-9.65"],["2026-10-09T00:40:00","NSP.BE2","14.72","-2.85","-9.65"],["2026-10-09T00:40:00","NSP.BELW_1.AZ","14.72","-2.85","-9.65"],["2026-10-09T00:40:00","NSP.BEPC","16.49","-1.71","-9.02"],["2026-10-09T00:40:00","NSP.BIGBLUE","14.28","-3.29","-9.65"],["2026-10-09T00:40:00","NSP.BIGFALL_A","19.20","1.60","-9.62"],["2026-10-09T00:40:00","NSP.BLKBROOK","18.80","0.96","-9.38"],["2026-10-09T00:40:00","NSP.BLKDGCT5","17.25","-1.30","-8.67"],["2026-10-09T00:40:00","NSP.BLKDGST2","17.25","-1.30","-8.67"],["2026-10-09T00:40:00","NSP.BLKDO6","17.08","-1.43","-8.71"],["2026-10-09T00:40:00","AMIL.RISING.H","27.57","0.22","0.13"],["2026-10-09T00:40:00","AMIL.RISING.L","27.58","0.23","0.13"],["2026-10-09T00:40:00","AMIL.RIVRFRRYS","27.87","0.52","0.13"],["2026-10-09T00:40:00","AMIL.RLGY01","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.RNGDRP","27.61","0.26","0.13"],["2026-10-09T00:40:00","AMIL.RNGPSS","27.66","0.44","0.00"],["2026-10-09T00:40:00","AMIL.RPGI_1.AZ","15.44","-1.54","-10.24"],["2026-10-09T00:40:00","AMIL.RSPWIND","20.88","0.16","-6.50"],["2026-10-09T00:40:00","AMIL.RUBY","27.95","0.73","0.00"],["2026-10-09T00:40:00","AMIL.RUSHMORE","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.SALTCREEK","28.70","0.51","0.97"],["2026-10-09T00:40:00","AMIL.SBL_ASIBL","13.90","-3.64","-9.68"],["2026-10-09T00:40:00","AMIL.SDNY.MVP","27.64","0.29","0.13"],["2026-10-09T00:40:00","AMIL.SELC","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.SESRETAIL","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.SFE_IL","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.SIPC","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.SIPC.BGRV","27.94","0.72","0.00"],["2026-10-09T00:40:00","AMIL.SIPM_1.AZ","27.78","0.57","-0.01"],["2026-10-09T00:40:00","AMIL.SMRT","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.SNAPDGSL","27.69","0.47","0.00"],["2026-10-09T00:40:00","AMIL.SOY_2.AZ","26.58","0.27","-0.91"],["2026-10-09T00:40:00","AMIL.SSWE","28.14","0.08","0.84"],["2026-10-09T00:40:00","AMIL.STAR","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.STLNG.ARR","27.72","0.50","0.00"],["2026-10-09T00:40:00","AMIL.STWF","27.81","0.45","0.14"],["2026-10-09T00:40:00","AMIL.SUGARCRK","28.41","0.23","0.96"],["2026-10-09T00:40:00","AMIL.SWE_IL","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.SWEC.ARR","28.32","0.97","0.13"],["2026-10-09T00:40:00","AMIL.SWECC","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.SWGRASS","27.61","0.26","0.13"],["2026-10-09T00:40:00","AMIL.SZE","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.SZE_SCI","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.TBCRSTAT","-6.10","-3.10","-30.22"],["2026-10-09T00:40:00","AMIL.TBLUESSLR","27.73","0.51","0.00"],["2026-10-09T00:40:00","AMIL.THNK","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.TILTU1","27.93","0.57","0.14"],["2026-10-09T00:40:00","AMIL.TILTU2","27.93","0.57","0.14"],["2026-10-09T00:40:00","AMIL.TILTU3","27.93","0.57","0.14"],["2026-10-09T00:40:00","AMIL.TILTU4","27.93","0.57","0.14"],["2026-10-09T00:40:00","AMIL.TLDNSLR","27.67","0.45","0.00"],["2026-10-09T00:40:00","AMIL.TPM_123","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.TRA_ATRAE","-28.10","-2.41","-52.91"],["2026-10-09T00:40:00","AMIL.TREX_IL","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.USSTL.ARR","27.62","0.40","0.00"],["2026-10-09T00:40:00","AMIL.VEM","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.VIN_AVINT","35.13","-1.01","8.92"],["2026-10-09T00:40:00","AMIL.VRD","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.W_BRCTIPT","20.75","0.19","-6.66"],["2026-10-09T00:40:00","AMIL.WDRV.ARR","27.61","0.39","0.00"],["2026-10-09T00:40:00","AMIL.WISE.IWUS","28.33","0.21","0.90"],["2026-10-09T00:40:00","AMIL.WLBRWEST","20.44","-0.04","-6.74"],["2026-10-09T00:40:00","AMIL.WOLV","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMIL.WPSE","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.WPSE.DM","26.09","0.52","-1.65"],["2026-10-09T00:40:00","AMIL.WPSE.OLIN","27.66","0.44","0.00"],["2026-10-09T00:40:00","AMIL.WRSF","27.45","0.10","0.13"],["2026-10-09T00:40:00","AMIL.WVPA","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.WVPA_2.AZ","25.81","0.48","-1.89"],["2026-10-09T00:40:00","AMIL.WVPA_4.AZ","27.21","0.51","-0.52"],["2026-10-09T00:40:00","AMIL.WWEC","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.XLON","26.04","0.51","-1.69"],["2026-10-09T00:40:00","AMIL.XOEN","26.06","0.51","-1.67"],["2026-10-09T00:40:00","AMMO.176803","27.35","0.13","0.00"],["2026-10-09T00:40:00","AMMO.179586","26.83","-0.39","0.00"],["2026-10-09T00:40:00","AMMO.ADELITE","23.65","-2.10","-1.47"],["2026-10-09T00:40:00","AMMO.AEM.MO","27.25","0.06","-0.03"],["2026-10-09T00:40:00","AMMO.ALTONA","26.34","-0.88","0.00"],["2026-10-09T00:40:00","AMMO.AUDRN11","26.43","-0.91","0.12"],["2026-10-09T00:40:00","AMMO.AUDRN22","26.43","-0.91","0.12"],["2026-10-09T00:40:00","AMMO.AUDRN33","26.43","-0.91","0.12"],["2026-10-09T00:40:00","AMMO.AUDRN44","26.43","-0.91","0.12"],["2026-10-09T00:40:00","AMMO.AUDRN55","26.43","-0.91","0.12"],["2026-10-09T00:40:00","AMMO.AUDRN66","26.43","-0.91","0.12"],["2026-10-09T00:40:00","AMMO.AUDRN77","26.43","-0.91","0.12"],["2026-10-09T00:40:00","AMMO.AUDRN88","26.43","-0.91","0.12"],["2026-10-09T00:40:00","AMMO.BBS","26.78","-0.44","0.00"],["2026-10-09T00:40:00","AMMO.BLUEJAY","27.20","-0.02","0.00"],["2026-10-09T00:40:00","AMMO.BOWLGREEN","27.64","0.30","0.12"],["2026-10-09T00:40:00","AMMO.CALF_1.AZ","25.12","-1.39","-0.71"],["2026-10-09T00:40:00","AMMO.CALI","27.25","0.06","-0.03"],["2026-10-09T00:40:00","AMMO.CALLAWAY1","26.17","-1.05","0.00"],["2026-10-09T00:40:00","AMMO.CC.KEOKUK","26.87","-0.48","0.13"],["2026-10-09T00:40:00","AMMO.CC.OSAGE","26.03","-1.19","0.00"],["2026-10-09T00:40:00","AMMO.CCG_1.AZ","27.72","0.50","0.00"],["2026-10-09T00:40:00","AMMO.CEC.AMRIZ","27.86","0.64","0.00"],["2026-10-09T00:40:00","AMMO.CENT","27.25","0.06","-0.03"],["2026-10-09T00:40:00","AMMO.DBOBCATSO","27.69","0.47","0.00"],["2026-10-09T00:40:00","AMMO.DR.AMMO","27.41","0.19","0.00"],["2026-10-09T00:40:00","AMMO.DR.TRGT","27.20","-0.02","0.00"],["2026-10-09T00:40:00","AMMO.ENVOY","27.10","-0.12","0.00"],["2026-10-09T00:40:00","AMMO.ETL1","26.57","-0.77","0.12"],["2026-10-09T00:40:00","AMMO.FGRDCTG1","26.25","-0.97","0.00"],["2026-10-09T00:40:00","AMMO.GOOSEGEN1","27.48","0.13","0.13"],["2026-10-09T00:40:00","AMMO.GOOSEGEN2","27.48","0.13","0.13"],["2026-10-09T00:40:00","AMMO.GOOSEGEN3","27.48","0.13","0.13"],["2026-10-09T00:40:00","NSP.BLUE_LK_09","17.15","-1.48","-8.59"],["2026-10-09T00:40:00","NSP.BLUE_LK_10","17.15","-1.48","-8.59"],["2026-10-09T00:40:00","NSP.BLUE_LK_11","17.15","-1.48","-8.59"],["2026-10-09T00:40:00","NSP.BLUE_LK7","17.15","-1.48","-8.59"],["2026-10-09T00:40:00","NSP.BLUE_LK8","17.15","-1.48","-8.59"],["2026-10-09T00:40:00","NSP.BLUE1.ARR","17.15","-1.48","-8.59"],["2026-10-09T00:40:00","NSP.BLUE2.ARR","17.15","-1.48","-8.59"],["2026-10-09T00:40:00","NSP.BLUE4.ARR","17.15","-1.48","-8.59"],["2026-10-09T00:40:00","NSP.BR_DIR_TR1","13.28","-4.67","-9.27"],["2026-10-09T00:40:00","NSP.BRGSRD.MVP","18.48","-0.08","-8.66"],["2026-10-09T00:40:00","NSP.BSTAR1.WND","14.26","-3.79","-9.17"],["2026-10-09T00:40:00","NSP.BSTAR2.WND","14.26","-3.79","-9.17"],["2026-10-09T00:40:00","NSP.BUFFR_TR1","13.28","-4.67","-9.27"],["2026-10-09T00:40:00","NSP.BUFFR_TR2","13.29","-4.66","-9.27"],["2026-10-09T00:40:00","NSP.CANFLSG1","17.35","-1.10","-8.77"],["2026-10-09T00:40:00","NSP.CANFLSG2","17.35","-1.10","-8.77"],["2026-10-09T00:40:00","NSP.CC.BLKDG52","17.25","-1.30","-8.67"],["2026-10-09T00:40:00","NSP.CC.HIBRDGE","17.01","-1.45","-8.76"],["2026-10-09T00:40:00","NSP.CC.MANKTO","15.03","-2.78","-9.41"],["2026-10-09T00:40:00","NSP.CC.RIVRSD","17.40","-1.08","-8.74"],["2026-10-09T00:40:00","NSP.CEDARFAL","18.58","1.04","-9.68"],["2026-10-09T00:40:00","NSP.CH_DIR_TR4","-0.31","-4.75","-22.78"],["2026-10-09T00:40:00","NSP.CHARA_TR1","-0.31","-4.75","-22.78"],["2026-10-09T00:40:00","NSP.CHARA_TR2","-0.32","-4.76","-22.78"],["2026-10-09T00:40:00","NSP.CHARA_TR4","-0.31","-4.75","-22.78"],["2026-10-09T00:40:00","NSP.CHEMOLSPO","17.01","-1.43","-8.78"],["2026-10-09T00:40:00","NSP.CHPFL1.HYD","18.37","0.98","-9.83"],["2026-10-09T00:40:00","NSP.CHPFL2.HYD","18.37","0.98","-9.83"],["2026-10-09T00:40:00","NSP.CHPRES","19.07","1.41","-9.56"],["2026-10-09T00:40:00","NSP.CISCO1","13.69","-3.75","-9.78"],["2026-10-09T00:40:00","NSP.CMMPA.FAIR","15.46","-2.62","-9.14"],["2026-10-09T00:40:00","NSP.CMMPA.G","17.14","-1.62","-8.46"],["2026-10-09T00:40:00","NSP.CMMPA.GF","14.86","-3.32","-9.04"],["2026-10-09T00:40:00","NSP.CMMPA.GLEN","17.14","-1.62","-8.46"],["2026-10-09T00:40:00","NSP.CMMPA.JANE","17.07","-1.51","-8.64"],["2026-10-09T00:40:00","NSP.CMMPA.KASS","18.27","-0.84","-8.11"],["2026-10-09T00:40:00","NSP.CMMPA.KEN","17.75","-0.75","-8.72"],["2026-10-09T00:40:00","NSP.CMMPA.SE","15.84","-2.20","-9.18"],["2026-10-09T00:40:00","NSP.CODA.BYLL","17.43","-1.03","-8.76"],["2026-10-09T00:40:00","NSP.COYOTE","14.20","-3.83","-9.19"],["2026-10-09T00:40:00","NSP.CRNELL.HYD","19.11","1.65","-9.76"],["2026-10-09T00:40:00","NSP.CWN1","13.57","-4.42","-9.23"],["2026-10-09T00:40:00","NSP.CWN2","13.57","-4.42","-9.23"],["2026-10-09T00:40:00","NSP.DANIELSN1","17.76","-1.21","-8.25"],["2026-10-09T00:40:00","NSP.DR.BTFN","17.11","-1.66","-8.45"],["2026-10-09T00:40:00","NSP.DR.MHP","14.72","-2.85","-9.65"],["2026-10-09T00:40:00","NSP.DR.MNA","14.72","-2.85","-9.65"],["2026-10-09T00:40:00","NSP.DR.SMRT","17.98","-0.09","-9.15"],["2026-10-09T00:40:00","NSP.EASTRDG1","13.28","-4.42","-9.52"],["2026-10-09T00:40:00","NSP.ELLIOTPK1","17.41","-1.07","-8.74"],["2026-10-09T00:40:00","NSP.EWINGTON1","13.68","-3.76","-9.78"],["2026-10-09T00:40:00","NSP.FENTON.WND","0.00","-4.30","-22.92"],["2026-10-09T00:40:00","NSP.FLAMBHYDRO","20.06","2.43","-9.59"],["2026-10-09T00:40:00","NSP.FRENCH1","19.53","0.79","-8.48"],["2026-10-09T00:40:00","NSP.FRENCH2","19.53","0.79","-8.48"],["2026-10-09T00:40:00","NSP.FRENCH3","19.44","0.70","-8.48"],["2026-10-09T00:40:00","NSP.FRENCH4","19.44","0.70","-8.48"],["2026-10-09T00:40:00","NSP.GARWIN1","18.46","-0.65","-8.11"],["2026-10-09T00:40:00","NSP.GDMEADOW","18.23","-1.25","-7.74"],["2026-10-09T00:40:00","NSP.GLU","19.90","2.50","-9.82"],["2026-10-09T00:40:00","NSP.GRANTY.ARR","17.43","-1.30","-8.49"],["2026-10-09T00:40:00","NSP.GRE.BFRDG","13.24","-4.71","-9.27"],["2026-10-09T00:40:00","NSP.HAMPTN.MVP","16.99","-1.49","-8.74"],["2026-10-09T00:40:00","NSP.HATFIHAT1","18.69","0.21","-8.74"],["2026-10-09T00:40:00","NSP.HCPD.GRVCT","18.21","-0.70","-8.31"],["2026-10-09T00:40:00","NSP.HCPD.LKCR","15.17","-2.56","-9.49"],["2026-10-09T00:40:00","NSP.HCPD.MAD","15.30","-2.43","-9.49"],["2026-10-09T00:40:00","NSP.HCPD.NU","15.90","-2.10","-9.22"],["2026-10-09T00:40:00","NSP.HCPD.SXFLS","14.40","-3.29","-9.53"],["2026-10-09T00:40:00","NSP.HCPD_1.AZ","14.40","-3.29","-9.53"],["2026-10-09T00:40:00","NSP.HENNIPIN1","17.45","-1.03","-8.74"],["2026-10-09T00:40:00","NSP.HIBRDGCT7","17.02","-1.44","-8.76"],["2026-10-09T00:40:00","NSP.HIBRDGCT8","17.02","-1.44","-8.76"],["2026-10-09T00:40:00","NSP.HIBRDGST9","16.99","-1.47","-8.76"],["2026-10-09T00:40:00","NSP.HOLCOM.HYD","19.24","1.78","-9.76"],["2026-10-09T00:40:00","NSP.IBR.YANKE","13.57","-4.42","-9.23"],["2026-10-09T00:40:00","NSP.INVRHL1","17.26","-1.21","-8.75"],["2026-10-09T00:40:00","NSP.INVRHL2","17.26","-1.21","-8.75"],["2026-10-09T00:40:00","NSP.INVRHL3","17.26","-1.21","-8.75"],["2026-10-09T00:40:00","NSP.INVRHL4","17.26","-1.21","-8.75"],["2026-10-09T00:40:00","NSP.INVRHL5","17.26","-1.21","-8.75"],["2026-10-09T00:40:00","NSP.INVRHL6","17.26","-1.21","-8.75"],["2026-10-09T00:40:00","NSP.JEFFERS2","12.68","-4.74","-9.80"],["2026-10-09T00:40:00","NSP.JIMFLS.HYD","18.70","1.26","-9.78"],["2026-10-09T00:40:00","NSP.KASOTA","15.06","-2.76","-9.40"],["2026-10-09T00:40:00","NSP.KING1","17.37","-0.95","-8.90"],["2026-10-09T00:40:00","NSP.LYONC.MVP","14.72","-3.37","-9.13"],["2026-10-09T00:40:00","NSP.MANKTOCT1","15.05","-2.77","-9.40"],["2026-10-09T00:40:00","NSP.MANKTOCT2","15.05","-2.77","-9.40"],["2026-10-09T00:40:00","NSP.MANKTOST3","15.00","-2.79","-9.43"],["2026-10-09T00:40:00","NSP.MARSHSOLAR","14.63","-3.43","-9.16"],["2026-10-09T00:40:00","NSP.MENOMOA","18.62","1.04","-9.64"],["2026-10-09T00:40:00","NSP.MERPK1","17.25","-1.20","-8.77"],["2026-10-09T00:40:00","NSP.MINRVR1","17.06","-1.55","-8.61"],["2026-10-09T00:40:00","LAGN.DEMCO1.AZ","26.26","-0.29","-0.67"],["2026-10-09T00:40:00","LAGN.LAGN_1.AZ","26.04","-0.51","-0.67"],["2026-10-09T00:40:00","LAGT.1803","26.03","-0.52","-0.67"],["2026-10-09T00:40:00","LAGT.1803CEG","26.03","-0.52","-0.67"],["2026-10-09T00:40:00","LAGT.CON","26.12","-0.43","-0.67"],["2026-10-09T00:40:00","LAGT.LOGC.ARR","25.53","-1.02","-0.67"],["2026-10-09T00:40:00","LAGT.PCE","26.10","-0.45","-0.67"],["2026-10-09T00:40:00","LEPA.AZ","26.37","-0.18","-0.67"],["2026-10-09T00:40:00","LEPA.CPLAQ.ARR","26.61","0.06","-0.67"],["2026-10-09T00:40:00","LEPA.HOUMA","26.46","-0.09","-0.67"],["2026-10-09T00:40:00","LEPA.HOUMA_G14","26.46","-0.09","-0.67"],["2026-10-09T00:40:00","LEPA.HOUMA_G15","26.46","-0.09","-0.67"],["2026-10-09T00:40:00","LEPA.HOUMA_G16","26.46","-0.09","-0.67"],["2026-10-09T00:40:00","LEPA.LEPA","26.15","-0.40","-0.67"],["2026-10-09T00:40:00","LEPA.MGC_UNT01","26.66","0.11","-0.67"],["2026-10-09T00:40:00","LEPA.MRCTY.ARR","26.66","0.11","-0.67"],["2026-10-09T00:40:00","LEPA.MURRAY","25.13","-1.42","-0.67"],["2026-10-09T00:40:00","LES","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","LGEE","30.93","1.09","2.62"],["2026-10-09T00:40:00","LOUISIANA.HUB","26.27","-0.28","-0.67"],["2026-10-09T00:40:00","MDU.AZ","14.86","-3.59","-8.77"],["2026-10-09T00:40:00","MDU.BADGERWND","13.32","-5.07","-8.83"],["2026-10-09T00:40:00","MDU.BDGRWF2OON","13.32","-5.07","-8.83"],["2026-10-09T00:40:00","MDU.BEPC","14.84","-3.64","-8.74"],["2026-10-09T00:40:00","MDU.CEDARHLS","15.33","-3.25","-8.64"],["2026-10-09T00:40:00","MDU.DIAMNDWILW","15.33","-3.25","-8.64"],["2026-10-09T00:40:00","MDU.ELLNDL.MVP","14.04","-4.24","-8.94"],["2026-10-09T00:40:00","MDU.ELLNDL_LD","14.09","-4.22","-8.91"],["2026-10-09T00:40:00","MDU.ELLNDL_LD2","14.06","-4.25","-8.91"],["2026-10-09T00:40:00","MDU.FOXTL.WND","13.68","-4.65","-8.89"],["2026-10-09T00:40:00","MDU.GLENDC1","15.29","-3.29","-8.64"],["2026-10-09T00:40:00","MDU.GLENDC2","15.29","-3.29","-8.64"],["2026-10-09T00:40:00","MDU.GLENULST_6","15.08","-3.45","-8.69"],["2026-10-09T00:40:00","MDU.GRE.ELBESS","13.49","-4.93","-8.80"],["2026-10-09T00:40:00","MDU.GRE.EMMLOG","13.49","-4.93","-8.80"],["2026-10-09T00:40:00","MDU.HESKET_3","15.07","-3.46","-8.69"],["2026-10-09T00:40:00","MDU.HESKET_4","15.07","-3.46","-8.69"],["2026-10-09T00:40:00","MDU.LEWIS2","15.14","-3.44","-8.64"],["2026-10-09T00:40:00","MDU.MCTURB1","15.12","-3.46","-8.64"],["2026-10-09T00:40:00","MDU.MDU","15.53","-3.04","-8.65"],["2026-10-09T00:40:00","MDU.MERRICOURT","13.62","-4.72","-8.88"],["2026-10-09T00:40:00","MDU.MPC","14.91","-3.66","-8.65"],["2026-10-09T00:40:00","MDU.NWPS","14.91","-3.66","-8.65"],["2026-10-09T00:40:00","MDU.OTP","14.91","-3.66","-8.65"],["2026-10-09T00:40:00","MDU.OTPW_1.AZ","14.91","-3.66","-8.65"],["2026-10-09T00:40:00","MDU.TATANKA1","13.64","-4.69","-8.89"],["2026-10-09T00:40:00","MDU.TSWF1","15.46","-3.16","-8.60"],["2026-10-09T00:40:00","MDU.WISHEKNW1","13.32","-5.07","-8.83"],["2026-10-09T00:40:00","MEC.ADAIR_W1","19.64","-3.87","-3.71"],["2026-10-09T00:40:00","MEC.ADAMS","19.07","-4.72","-3.43"],["2026-10-09T00:40:00","MEC.ALTM_1.AZ","19.22","-2.46","-5.54"],["2026-10-09T00:40:00","MEC.ALTW","19.89","-2.21","-5.12"],["2026-10-09T00:40:00","MEC.AMES","10.36","-2.81","-14.05"],["2026-10-09T00:40:00","MEC.AMES_1.AZ","10.36","-2.81","-14.05"],["2026-10-09T00:40:00","MEC.AMES_UNIT8","10.35","-2.83","-14.04"],["2026-10-09T00:40:00","MEC.ARBHILL_S","18.49","-3.51","-5.22"],["2026-10-09T00:40:00","MEC.ARBORHL1","18.49","-3.51","-5.22"],["2026-10-09T00:40:00","MEC.ATLN","21.02","-3.65","-2.55"],["2026-10-09T00:40:00","MEC.AZ","17.72","-2.39","-7.11"],["2026-10-09T00:40:00","MEC.BEAVERCR","12.21","-3.35","-11.66"],["2026-10-09T00:40:00","MEC.BEPM.CPZD","14.03","-3.00","-10.19"],["2026-10-09T00:40:00","MEC.BEPM_1.AZ","25.69","-0.62","-0.91"],["2026-10-09T00:40:00","MEC.BEPM_WS3","20.10","-3.06","-4.06"],["2026-10-09T00:40:00","MEC.BEPM_WS4","20.10","-3.06","-4.06"],["2026-10-09T00:40:00","MEC.CAROL_W1","10.48","-4.07","-12.67"],["2026-10-09T00:40:00","MEC.CAROLL_W2","-39.60","-4.08","-62.74"],["2026-10-09T00:40:00","MEC.CC.GDM1","18.34","-3.10","-5.78"],["2026-10-09T00:40:00","MEC.CC.GDM2","18.34","-3.10","-5.78"],["2026-10-09T00:40:00","MEC.CENTURY_1","11.30","-2.84","-13.08"],["2026-10-09T00:40:00","MEC.CFU","24.54","-0.53","-2.15"],["2026-10-09T00:40:00","MEC.CFU_1.AZ","24.55","-0.53","-2.14"],["2026-10-09T00:40:00","MEC.CFU6","24.46","-0.48","-2.28"],["2026-10-09T00:40:00","MEC.CFU7","24.46","-0.48","-2.28"],["2026-10-09T00:40:00","MEC.CHASCS_W","17.01","-1.55","-8.66"],["2026-10-09T00:40:00","MEC.CHASCS1","17.01","-1.55","-8.66"],["2026-10-09T00:40:00","MEC.CHASCS2","17.01","-1.55","-8.66"],["2026-10-09T00:40:00","MEC.CHICKASAW","21.59","-0.69","-4.94"],["2026-10-09T00:40:00","MEC.CLIPR1","12.92","-3.35","-10.95"],["2026-10-09T00:40:00","MEC.CMMPA.ELD","18.59","-0.20","-8.43"],["2026-10-09T00:40:00","MEC.CMMPA.MONT","11.55","-2.55","-13.12"],["2026-10-09T00:40:00","MEC.COMP.ARR","11.90","-2.98","-12.34"],["2026-10-09T00:40:00","MEC.CONTRAIL1","18.72","-4.30","-4.20"],["2026-10-09T00:40:00","MEC.CORALV1","19.37","-0.68","-7.17"],["2026-10-09T00:40:00","MEC.CORALV2","19.37","-0.68","-7.17"],["2026-10-09T00:40:00","MEC.CORALV3","19.37","-0.68","-7.17"],["2026-10-09T00:40:00","MEC.CORALV4","19.37","-0.68","-7.17"],["2026-10-09T00:40:00","MEC.DIAMNDTR1","19.19","-1.32","-6.71"],["2026-10-09T00:40:00","MEC.DR.CFU_ECG","24.92","-0.64","-1.66"],["2026-10-09T00:40:00","MEC.DR.CFU_SM","24.46","-0.48","-2.28"],["2026-10-09T00:40:00","MEC.DR.RIA","18.83","0.02","-8.41"],["2026-10-09T00:40:00","MEC.ECLIPSE1","18.70","-3.54","-4.98"],["2026-10-09T00:40:00","MEC.EL_FARM_1","25.69","-0.62","-0.91"],["2026-10-09T00:40:00","MEC.EL_FARM_2","25.68","-0.63","-0.91"],["2026-10-09T00:40:00","MEC.EL_FARM_3","25.35","-0.57","-1.30"],["2026-10-09T00:40:00","MEC.FARMER","20.51","-2.96","-3.75"],["2026-10-09T00:40:00","EES.JWL_CT1","25.84","-0.71","-0.67"],["2026-10-09T00:40:00","EES.JWL_CT2","25.83","-0.72","-0.67"],["2026-10-09T00:40:00","EES.JWL_ST1","25.86","-0.69","-0.67"],["2026-10-09T00:40:00","EES.JWL_ST2","25.86","-0.69","-0.67"],["2026-10-09T00:40:00","EES.KRBYVLE.AZ","26.49","-0.06","-0.67"],["2026-10-09T00:40:00","EES.L_CREEK1","25.11","-1.44","-0.67"],["2026-10-09T00:40:00","EES.L_CREEK2","25.05","-1.50","-0.67"],["2026-10-09T00:40:00","EES.L_GYPSY2","26.03","-0.52","-0.67"],["2026-10-09T00:40:00","EES.L_GYPSY3","25.95","-0.60","-0.67"],["2026-10-09T00:40:00","EES.LA3","26.30","-0.25","-0.67"],["2026-10-09T00:40:00","EES.LFSF","25.52","-1.03","-0.67"],["2026-10-09T00:40:00","EES.LIBERTY","26.45","-0.10","-0.67"],["2026-10-09T00:40:00","EES.LKCHAR_CT1","25.18","-1.37","-0.67"],["2026-10-09T00:40:00","EES.LKCHAR_CT2","25.21","-1.34","-0.67"],["2026-10-09T00:40:00","EES.LKCHAR_ST","25.36","-1.19","-0.67"],["2026-10-09T00:40:00","EES.LONSTR1","25.83","-0.72","-0.67"],["2026-10-09T00:40:00","EES.MAGPOWG","26.03","-0.52","-0.67"],["2026-10-09T00:40:00","EES.MCLWS1.ARR","25.86","-0.69","-0.67"],["2026-10-09T00:40:00","EES.MICHOD.ARR","26.28","-0.27","-0.67"],["2026-10-09T00:40:00","EES.MONDUSOLAR","26.27","-0.28","-0.67"],["2026-10-09T00:40:00","EES.MORIL1.ARR","26.47","-0.08","-0.67"],["2026-10-09T00:40:00","EES.MORTN1.ARR","26.62","0.07","-0.67"],["2026-10-09T00:40:00","EES.MORTN2.ARR","26.62","0.07","-0.67"],["2026-10-09T00:40:00","EES.MOTIVA_GEN","26.31","-0.24","-0.67"],["2026-10-09T00:40:00","EES.MTCPSCT1","25.00","-1.55","-0.67"],["2026-10-09T00:40:00","EES.MTCPSCT2","25.00","-1.55","-0.67"],["2026-10-09T00:40:00","EES.MTCPSST1","25.00","-1.55","-0.67"],["2026-10-09T00:40:00","EES.NELSO1.ARR","25.53","-1.02","-0.67"],["2026-10-09T00:40:00","EES.NELSO2.ARR","25.53","-1.02","-0.67"],["2026-10-09T00:40:00","EES.NELSON6","25.58","-0.97","-0.67"],["2026-10-09T00:40:00","EES.NEWTON","26.33","-0.22","-0.67"],["2026-10-09T00:40:00","EES.NEWTON1.AZ","26.33","-0.22","-0.67"],["2026-10-09T00:40:00","EES.NINEM1.ARR","26.06","-0.49","-0.67"],["2026-10-09T00:40:00","EES.NINEM6_CT1","25.83","-0.72","-0.67"],["2026-10-09T00:40:00","EES.NINEM6_CT2","25.83","-0.72","-0.67"],["2026-10-09T00:40:00","EES.NINEM6_ST","25.96","-0.59","-0.67"],["2026-10-09T00:40:00","EES.NINEMILE4","26.03","-0.52","-0.67"],["2026-10-09T00:40:00","EES.NINEMILE5","26.06","-0.49","-0.67"],["2026-10-09T00:40:00","EES.NOPLD","26.22","-0.33","-0.67"],["2026-10-09T00:40:00","EES.NOPS_1","26.28","-0.27","-0.67"],["2026-10-09T00:40:00","EES.NOPS_2","26.28","-0.27","-0.67"],["2026-10-09T00:40:00","EES.NOPS_3","26.28","-0.27","-0.67"],["2026-10-09T00:40:00","EES.NOPS_4","26.28","-0.27","-0.67"],["2026-10-09T00:40:00","EES.NOPS_5","26.28","-0.27","-0.67"],["2026-10-09T00:40:00","EES.NOPS_6","26.28","-0.27","-0.67"],["2026-10-09T00:40:00","EES.NOPS_7","26.28","-0.27","-0.67"],["2026-10-09T00:40:00","EES.NSIDE1.ARR","26.11","-0.44","-0.67"],["2026-10-09T00:40:00","EES.NSIDE2.ARR","26.11","-0.44","-0.67"],["2026-10-09T00:40:00","EES.OAK_RG_GEN","25.62","-0.93","-0.67"],["2026-10-09T00:40:00","EES.OCAPS_1A","25.87","-0.68","-0.67"],["2026-10-09T00:40:00","EES.OCAPS_1B","26.02","-0.53","-0.67"],["2026-10-09T00:40:00","EES.OCAPS_1C","25.96","-0.59","-0.67"],["2026-10-09T00:40:00","EES.OUACH_1","25.38","-1.17","-0.67"],["2026-10-09T00:40:00","EES.OUACH_2","25.38","-1.17","-0.67"],["2026-10-09T00:40:00","EES.OUACH_3","25.38","-1.17","-0.67"],["2026-10-09T00:40:00","EES.OXBOW","25.95","-0.60","-0.67"],["2026-10-09T00:40:00","EES.PANAM1.ARR","26.32","-0.23","-0.67"],["2026-10-09T00:40:00","EES.PERVL1","25.41","-1.14","-0.67"],["2026-10-09T00:40:00","EES.PERVL1.ARR","25.41","-1.14","-0.67"],["2026-10-09T00:40:00","EES.PERVL2.ARR","25.41","-1.14","-0.67"],["2026-10-09T00:40:00","EES.PERVL2_CT","25.41","-1.14","-0.67"],["2026-10-09T00:40:00","EES.PINYWDS","25.34","-1.21","-0.67"],["2026-10-09T00:40:00","EES.PLAHTC.ARR","26.54","-0.01","-0.67"],["2026-10-09T00:40:00","EES.RBRSW2.ARR","26.16","-0.39","-0.67"],["2026-10-09T00:40:00","EES.RBRSW5.ARR","26.05","-0.50","-0.67"],["2026-10-09T00:40:00","EES.RCTHOMAS","25.85","-0.70","-0.67"],["2026-10-09T00:40:00","EES.REXBRW.ARR","26.08","-0.47","-0.67"],["2026-10-09T00:40:00","EES.RICE1","25.80","-0.75","-0.67"],["2026-10-09T00:40:00","EES.RICHD1.ARR","26.00","-0.55","-0.67"],["2026-10-09T00:40:00","EES.RICHD2.ARR","26.00","-0.55","-0.67"],["2026-10-09T00:40:00","EES.RILLA.ARR","25.52","-1.03","-0.67"],["2026-10-09T00:40:00","EES.RVRBEND1","25.79","-0.76","-0.67"],["2026-10-09T00:40:00","EES.SABINE1","26.02","-0.53","-0.67"],["2026-10-09T00:40:00","EES.SABINE3","26.02","-0.53","-0.67"],["2026-10-09T00:40:00","EES.SABINE4","26.00","-0.55","-0.67"],["2026-10-09T00:40:00","EES.SABINE5","25.98","-0.57","-0.67"],["2026-10-09T00:40:00","EES.SAM_DAM_12","26.58","0.03","-0.67"],["2026-10-09T00:40:00","EES.SAN_JC1_CT","25.62","-0.93","-0.67"],["2026-10-09T00:40:00","EES.SAN_JC2_CT","25.62","-0.93","-0.67"],["2026-10-09T00:40:00","EES.SHEC","26.05","-0.50","-0.67"],["2026-10-09T00:40:00","EES.SLEMCO","26.30","-0.25","-0.67"],["2026-10-09T00:40:00","EES.SLRD","26.44","-0.11","-0.67"],["2026-10-09T00:40:00","EES.SPORT1.ARR","26.07","-0.48","-0.67"],["2026-10-09T00:40:00","EES.SPORT2.ARR","26.07","-0.48","-0.67"],["2026-10-09T00:40:00","EES.SRMPA","26.27","-0.28","-0.67"],["2026-10-09T00:40:00","EES.SRMPA_1.AZ","26.27","-0.28","-0.67"],["2026-10-09T00:40:00","EES.STERL7.ARR","25.36","-1.19","-0.67"],["2026-10-09T00:40:00","EES.STJAMES","26.55","0.00","-0.67"],["2026-10-09T00:40:00","EES.STL115.ARR","25.36","-1.19","-0.67"],["2026-10-09T00:40:00","EES.STLN11.ARR","25.39","-1.16","-0.67"],["2026-10-09T00:40:00","EES.STLNG1.ARR","25.39","-1.16","-0.67"],["2026-10-09T00:40:00","EES.STLNG2.ARR","25.38","-1.17","-0.67"],["2026-10-09T00:40:00","EES.STLNG3.ARR","25.38","-1.17","-0.67"],["2026-10-09T00:40:00","EES.STLNG5.ARR","25.38","-1.17","-0.67"],["2026-10-09T00:40:00","EES.STRSOL","25.36","-1.19","-0.67"],["2026-10-09T00:40:00","MGE.DRR.DG07","18.56","1.15","-9.81"],["2026-10-09T00:40:00","MGE.DRR.DG08","18.56","1.15","-9.81"],["2026-10-09T00:40:00","MGE.DRR.DG09","18.56","1.15","-9.81"],["2026-10-09T00:40:00","MGE.DRR.DG10","18.56","1.15","-9.81"],["2026-10-09T00:40:00","MGE.HERMSDORF","18.49","1.28","-10.01"],["2026-10-09T00:40:00","MGE.HKP_ESR1","18.39","0.80","-9.63"],["2026-10-09T00:40:00","MGE.JOUCOLUM1","17.24","0.64","-10.62"],["2026-10-09T00:40:00","MGE.JOUCOLUM2","17.23","0.63","-10.62"],["2026-10-09T00:40:00","MGE.LRRGTOT","18.24","1.92","-10.90"],["2026-10-09T00:40:00","MGE.MGE","18.55","1.15","-9.82"],["2026-10-09T00:40:00","MGE.MOREY","18.42","0.83","-9.63"],["2026-10-09T00:40:00","MGE.OBRIEN_N","18.30","0.93","-9.85"],["2026-10-09T00:40:00","MGE.OBRIEN_S","18.30","0.93","-9.85"],["2026-10-09T00:40:00","MGE.OBRIEN_W","18.10","0.86","-9.98"],["2026-10-09T00:40:00","MGE.PINE_HILL","18.60","0.84","-9.46"],["2026-10-09T00:40:00","MGE.SIX_MILE","18.39","0.80","-9.63"],["2026-10-09T00:40:00","MGE.SSD_ESR1","18.10","0.86","-9.98"],["2026-10-09T00:40:00","MGE.SSD_ESR2","18.10","0.86","-9.98"],["2026-10-09T00:40:00","MGE.SSD_SLR1","18.10","0.86","-9.98"],["2026-10-09T00:40:00","MGE.SSD_SLR2","18.10","0.86","-9.98"],["2026-10-09T00:40:00","MGE.STRIX","18.10","0.86","-9.98"],["2026-10-09T00:40:00","MGE.TYTO","18.42","1.06","-9.86"],["2026-10-09T00:40:00","MGE.WCCF","18.69","1.24","-9.77"],["2026-10-09T00:40:00","MGE.WMARIN034","18.97","2.51","-10.76"],["2026-10-09T00:40:00","MGE.WMD_ESR1","18.29","0.70","-9.63"],["2026-10-09T00:40:00","MHEB","19.23","-0.65","-7.34"],["2026-10-09T00:40:00","MHEB_EAR","19.97","0.12","-7.37"],["2026-10-09T00:40:00","MICHIGAN.HUB","37.31","0.65","9.44"],["2026-10-09T00:40:00","MINN.HUB","17.41","-1.08","-8.73"],["2026-10-09T00:40:00","MIUP.ARCP","19.58","3.05","-10.69"],["2026-10-09T00:40:00","MIUP.BRULEGHYD","18.99","2.40","-10.63"],["2026-10-09T00:40:00","MIUP.CHALKHILL","18.91","2.41","-10.72"],["2026-10-09T00:40:00","MIUP.CLOV","19.58","3.05","-10.69"],["2026-10-09T00:40:00","MIUP.CLVHDRTN1","18.67","2.14","-10.69"],["2026-10-09T00:40:00","MIUP.DETRDBN1","20.96","4.43","-10.69"],["2026-10-09T00:40:00","MIUP.DFTR13N1","19.14","2.61","-10.69"],["2026-10-09T00:40:00","MIUP.FAIRBNKS1","18.78","2.25","-10.69"],["2026-10-09T00:40:00","MIUP.GARSPV1","18.98","2.45","-10.69"],["2026-10-09T00:40:00","MIUP.GARSPV2","18.98","2.45","-10.69"],["2026-10-09T00:40:00","MIUP.GARWND1","18.98","2.45","-10.69"],["2026-10-09T00:40:00","MIUP.GARWND2","18.98","2.45","-10.69"],["2026-10-09T00:40:00","MIUP.KUESTER11","19.51","2.97","-10.68"],["2026-10-09T00:40:00","MIUP.KUESTER12","19.51","2.97","-10.68"],["2026-10-09T00:40:00","MIUP.KUESTER13","19.51","2.97","-10.68"],["2026-10-09T00:40:00","MIUP.KUESTER14","19.51","2.97","-10.68"],["2026-10-09T00:40:00","MIUP.KUESTER25","19.49","2.95","-10.68"],["2026-10-09T00:40:00","MIUP.KUESTER26","19.49","2.95","-10.68"],["2026-10-09T00:40:00","MIUP.KUESTER27","19.49","2.95","-10.68"],["2026-10-09T00:40:00","MIUP.LITTLQUIN","18.84","2.30","-10.68"],["2026-10-09T00:40:00","MIUP.MAGAZESH","18.50","1.97","-10.69"],["2026-10-09T00:40:00","MIUP.MANSTQN1","19.50","2.97","-10.69"],["2026-10-09T00:40:00","MIUP.MARQ","19.78","3.24","-10.68"],["2026-10-09T00:40:00","MIUP.MICHIGMF","18.98","2.39","-10.63"],["2026-10-09T00:40:00","MIUP.MIHM11","20.59","4.03","-10.66"],["2026-10-09T00:40:00","MIUP.MIHM12","20.59","4.03","-10.66"],["2026-10-09T00:40:00","MIUP.MIHM13","20.59","4.03","-10.66"],["2026-10-09T00:40:00","MIUP.NEWQUINES","18.89","2.35","-10.68"],["2026-10-09T00:40:00","MIUP.NWLB","20.14","3.61","-10.69"],["2026-10-09T00:40:00","MIUP.PEAVYFALL","18.97","2.39","-10.64"],["2026-10-09T00:40:00","MIUP.PRESQ.ARR","19.32","2.78","-10.68"],["2026-10-09T00:40:00","MIUP.RBRTS.ARR","20.14","3.61","-10.69"],["2026-10-09T00:40:00","MIUP.RNGD_SLR","19.13","2.60","-10.69"],["2026-10-09T00:40:00","MIUP.TILDEN","19.95","3.41","-10.68"],["2026-10-09T00:40:00","MIUP.TWINFALLS","18.86","2.31","-10.67"],["2026-10-09T00:40:00","MIUP.UMERC","19.19","2.64","-10.67"],["2026-10-09T00:40:00","MIUP.WEPM","19.37","2.72","-10.57"],["2026-10-09T00:40:00","MIUP.WHITERAPD","18.82","2.32","-10.72"],["2026-10-09T00:40:00","MIUP.WOLV","20.54","3.90","-10.58"],["2026-10-09T00:40:00","MIUP.WPPI","19.31","2.76","-10.67"],["2026-10-09T00:40:00","MIUP.WPSE","19.17","2.62","-10.67"],["2026-10-09T00:40:00","MOGEN1.AGG","26.80","-0.42","0.00"],["2026-10-09T00:40:00","MOGEN2.AGG","27.45","0.23","0.00"],["2026-10-09T00:40:00","MP.AEPE14","18.13","-1.08","-8.01"],["2026-10-09T00:40:00","MP.AEPE20","18.13","-1.08","-8.01"],["2026-10-09T00:40:00","MP.AEPE50","18.13","-1.08","-8.01"],["2026-10-09T00:40:00","MP.AZ","18.89","-0.41","-7.92"],["2026-10-09T00:40:00","MP.BISON1","14.99","-3.59","-8.64"],["2026-10-09T00:40:00","MP.BISON5","14.99","-3.59","-8.64"],["2026-10-09T00:40:00","MP.BLNCHR123","18.07","-1.01","-8.14"],["2026-10-09T00:40:00","MP.BOS233","17.71","-1.85","-7.66"],["2026-10-09T00:40:00","MP.DLPLOAD","19.00","0.95","-9.17"],["2026-10-09T00:40:00","MP.DR.JFK","18.13","-1.08","-8.01"],["2026-10-09T00:40:00","MP.FONDLA1","18.88","0.09","-8.43"],["2026-10-09T00:40:00","MP.G_ULLIN.WND","14.99","-3.59","-8.64"],["2026-10-09T00:40:00","MP.HIBBAR3","18.87","0.16","-8.51"],["2026-10-09T00:40:00","MP.HIBBAR4","18.93","0.22","-8.51"],["2026-10-09T00:40:00","MP.HPUGEN356","18.55","-1.06","-7.61"],["2026-10-09T00:40:00","MP.HPULOAD","18.55","-1.06","-7.61"],["2026-10-09T00:40:00","MP.HVDCE","18.72","-0.03","-8.47"],["2026-10-09T00:40:00","MP.HVDCW","14.99","-3.59","-8.64"],["2026-10-09T00:40:00","MP.LASKIN1","19.26","-0.27","-7.69"],["2026-10-09T00:40:00","MP.LASKIN2","19.26","-0.27","-7.69"],["2026-10-09T00:40:00","MP.MP","18.93","-0.39","-7.90"],["2026-10-09T00:40:00","MP.MP_BOS4","17.71","-1.85","-7.66"],["2026-10-09T00:40:00","MP.MPM_1.AZ","18.55","-1.06","-7.61"],["2026-10-09T00:40:00","MP.MPM_2.AZ","18.55","-1.06","-7.61"],["2026-10-09T00:40:00","WPS.FOX_CT2","17.24","0.93","-10.91"],["2026-10-09T00:40:00","WPS.FOX_ST1_1","17.26","0.95","-10.91"],["2026-10-09T00:40:00","WPS.FOX_ST1_2","17.26","0.95","-10.91"],["2026-10-09T00:40:00","WPS.GLU","18.40","1.77","-10.59"],["2026-10-09T00:40:00","WPS.GRFTR.ARR","19.49","2.55","-10.28"],["2026-10-09T00:40:00","WPS.HNSATOA","18.82","1.97","-10.37"],["2026-10-09T00:40:00","WPS.LAKEFRN95","18.20","1.95","-10.97"],["2026-10-09T00:40:00","WPS.LAKEFRN99","18.20","1.95","-10.97"],["2026-10-09T00:40:00","WPS.MENOMPK","19.24","2.77","-10.75"],["2026-10-09T00:40:00","WPS.MEWD_M1","19.19","1.95","-9.98"],["2026-10-09T00:40:00","WPS.MPU","18.29","2.03","-10.96"],["2026-10-09T00:40:00","WPS.MPUG_1.AZ","18.29","2.03","-10.96"],["2026-10-09T00:40:00","WPS.OCONTO.DPC","18.40","1.95","-10.77"],["2026-10-09T00:40:00","WPS.PORTAGE","18.99","1.86","-10.09"],["2026-10-09T00:40:00","WPS.PTBEACH_PV","17.22","0.95","-10.95"],["2026-10-09T00:40:00","WPS.PULLIAM31","18.37","1.99","-10.84"],["2026-10-09T00:40:00","WPS.REDBARN1W","19.62","0.39","-7.99"],["2026-10-09T00:40:00","WPS.TWOCRK1S","17.13","0.86","-10.95"],["2026-10-09T00:40:00","WPS.UMERC","19.17","2.70","-10.75"],["2026-10-09T00:40:00","WPS.WEM31","19.06","2.59","-10.75"],["2026-10-09T00:40:00","WPS.WEM32","18.97","2.51","-10.76"],["2026-10-09T00:40:00","WPS.WEM33","18.97","2.51","-10.76"],["2026-10-09T00:40:00","WPS.WESRCE1_LD","18.57","1.57","-10.22"],["2026-10-09T00:40:00","WPS.WESRCE2_LD","18.57","1.57","-10.22"],["2026-10-09T00:40:00","WPS.WESTON11","18.57","1.57","-10.22"],["2026-10-09T00:40:00","WPS.WESTON12","18.57","1.57","-10.22"],["2026-10-09T00:40:00","WPS.WESTON13","18.57","1.57","-10.22"],["2026-10-09T00:40:00","WPS.WESTON14","18.57","1.57","-10.22"],["2026-10-09T00:40:00","WPS.WESTON15","18.57","1.57","-10.22"],["2026-10-09T00:40:00","WPS.WESTON16","18.57","1.57","-10.22"],["2026-10-09T00:40:00","WPS.WESTON17","18.57","1.57","-10.22"],["2026-10-09T00:40:00","WPS.WESTON3","18.53","1.53","-10.22"],["2026-10-09T00:40:00","WPS.WESTON4","18.49","1.50","-10.23"],["2026-10-09T00:40:00","WPS.WPSE","19.17","2.70","-10.75"],["2026-10-09T00:40:00","WPS.WPSM","18.61","2.01","-10.62"],["2026-10-09T00:40:00","WR","22.07","-2.17","-2.98"],["2026-10-09T00:40:00","WR.MEUC_1.AZ","27.35","0.13","0.00"],["2026-10-09T00:40:00","WR.MEUCFRED1","27.53","0.31","0.00"],["2026-10-09T00:40:00","WR.MEUCFRED2","27.53","0.31","0.00"],["2026-10-09T00:40:00","WR.MEUCLADD","26.94","-0.28","0.00"],["2026-10-09T00:40:00","WR.MOWR","27.35","0.13","0.00"],["2026-10-09T00:40:00","WR.MOWR_1.AZ","27.35","0.13","0.00"],["2026-10-09T00:40:00","WR.THAYERLD","27.35","0.13","0.00"],["2026-10-09T00:40:00","YAD","27.99","0.77","0.00"],["2026-10-09T00:45:00","WPS.PTBEACH_PV","18.50","1.12","-21.28"],["2026-10-09T00:45:00","WPS.PULLIAM31","20.20","2.57","-21.03"],["2026-10-09T00:45:00","WPS.REDBARN1W","22.19","0.55","-17.02"],["2026-10-09T00:45:00","WPS.TWOCRK1S","18.38","0.99","-21.27"],["2026-10-09T00:45:00","WPS.UMERC","21.36","3.53","-20.83"],["2026-10-09T00:45:00","WPS.WEM31","21.21","3.38","-20.83"],["2026-10-09T00:45:00","WPS.WEM32","21.08","3.26","-20.84"],["2026-10-09T00:45:00","WPS.WEM33","21.08","3.26","-20.84"],["2026-10-09T00:45:00","WPS.WESRCE1_LD","16.38","1.93","-24.21"],["2026-10-09T00:45:00","WPS.WESRCE2_LD","16.38","1.93","-24.21"],["2026-10-09T00:45:00","WPS.WESTON11","16.38","1.93","-24.21"],["2026-10-09T00:45:00","WPS.WESTON12","16.38","1.93","-24.21"],["2026-10-09T00:45:00","WPS.WESTON13","16.38","1.93","-24.21"],["2026-10-09T00:45:00","WPS.WESTON14","16.38","1.93","-24.21"],["2026-10-09T00:45:00","WPS.WESTON15","16.38","1.93","-24.21"],["2026-10-09T00:45:00","WPS.WESTON16","16.38","1.93","-24.21"],["2026-10-09T00:45:00","WPS.WESTON17","16.38","1.93","-24.21"],["2026-10-09T00:45:00","WPS.WESTON3","16.33","1.88","-24.21"],["2026-10-09T00:45:00","WPS.WESTON4","16.28","1.86","-24.24"],["2026-10-09T00:45:00","WPS.WPSE","21.36","3.53","-20.83"],["2026-10-09T00:45:00","WPS.WPSM","19.77","2.59","-21.48"],["2026-10-09T00:45:00","WR","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","WR.MEUC_1.AZ","38.88","0.22","0.00"],["2026-10-09T00:45:00","WR.MEUCFRED1","39.20","0.54","0.00"],["2026-10-09T00:45:00","WR.MEUCFRED2","39.20","0.54","0.00"],["2026-10-09T00:45:00","WR.MEUCLADD","38.26","-0.40","0.00"],["2026-10-09T00:45:00","WR.MOWR","38.88","0.22","0.00"],["2026-10-09T00:45:00","WR.MOWR_1.AZ","38.88","0.22","0.00"],["2026-10-09T00:45:00","WR.THAYERLD","38.88","0.22","0.00"],["2026-10-09T00:45:00","YAD","39.85","1.19","0.00"],["2026-10-09T00:45:00","SIGE.FOWLR","61.67","1.05","21.96"],["2026-10-09T00:45:00","SIGE.FPL_FERD","40.51","1.85","0.00"],["2026-10-09T00:45:00","SIGE.HE","40.57","1.91","0.00"],["2026-10-09T00:45:00","SIGE.HEPM_1.AZ","40.57","1.91","0.00"],["2026-10-09T00:45:00","SIGE.IMPA","41.89","2.16","1.07"],["2026-10-09T00:45:00","SIGE.POSYSLR1","40.28","1.62","0.00"],["2026-10-09T00:45:00","SIGE.SIGW","40.51","1.84","0.01"],["2026-10-09T00:45:00","SIGE.TROY_SOL","45.81","2.20","4.95"],["2026-10-09T00:45:00","SIGE.WAR4ALCOA","39.62","0.96","0.00"],["2026-10-09T00:45:00","SIGE.WAR4SIGE","39.58","0.92","0.00"],["2026-10-09T00:45:00","SIGE.WAR5SIGE","39.62","0.96","0.00"],["2026-10-09T00:45:00","SIGE.WAR6SIGE","39.62","0.96","0.00"],["2026-10-09T00:45:00","SIPC.AZ","40.55","1.89","0.00"],["2026-10-09T00:45:00","SIPC.BIGMUDDY","40.36","1.70","0.00"],["2026-10-09T00:45:00","SIPC.MARI69","40.30","1.64","0.00"],["2026-10-09T00:45:00","SIPC.MARIOGEN5","40.22","1.56","0.00"],["2026-10-09T00:45:00","SIPC.MARIOGEN6","40.22","1.56","0.00"],["2026-10-09T00:45:00","SIPC.SIPC","40.55","1.89","0.00"],["2026-10-09T00:45:00","SME.AZ","26.58","0.32","-12.40"],["2026-10-09T00:45:00","SME.BATESV_1","26.08","-0.18","-12.40"],["2026-10-09T00:45:00","SME.BATESV_2","26.08","-0.18","-12.40"],["2026-10-09T00:45:00","SME.BATESV_3","26.08","-0.18","-12.40"],["2026-10-09T00:45:00","SME.BENN.ARR","26.63","0.37","-12.40"],["2026-10-09T00:45:00","SME.BENN_R_U1","26.63","0.37","-12.40"],["2026-10-09T00:45:00","SME.BENN_R_U2","26.63","0.37","-12.40"],["2026-10-09T00:45:00","SME.CC.MOR_CC1","25.70","-0.56","-12.40"],["2026-10-09T00:45:00","SME.CC.MOS_CC1","26.54","0.28","-12.40"],["2026-10-09T00:45:00","SME.CC.MOS_CC2","26.58","0.32","-12.40"],["2026-10-09T00:45:00","SME.DTEDGE","27.26","1.00","-12.40"],["2026-10-09T00:45:00","SME.GPTAYLRS","27.07","0.81","-12.40"],["2026-10-09T00:45:00","SME.GRANDGULF","24.96","-1.30","-12.40"],["2026-10-09T00:45:00","SME.LEAFRIVER","26.37","0.11","-12.40"],["2026-10-09T00:45:00","SME.MOR_CTG1","25.69","-0.57","-12.40"],["2026-10-09T00:45:00","SME.MOR_STG1","25.72","-0.54","-12.40"],["2026-10-09T00:45:00","SME.MORRO.ARR","25.72","-0.54","-12.40"],["2026-10-09T00:45:00","SME.MOS_3","26.58","0.32","-12.40"],["2026-10-09T00:45:00","SME.MOS_4","26.54","0.28","-12.40"],["2026-10-09T00:45:00","SME.MOS_5","26.54","0.28","-12.40"],["2026-10-09T00:45:00","SME.MOS_CTG_1","26.54","0.28","-12.40"],["2026-10-09T00:45:00","SME.MOS_CTG_2","26.54","0.28","-12.40"],["2026-10-09T00:45:00","SME.MOS_STG_1","26.58","0.32","-12.40"],["2026-10-09T00:45:00","SME.MOS_STG_2","26.58","0.32","-12.40"],["2026-10-09T00:45:00","SME.MS_SOLAR3","26.34","0.08","-12.40"],["2026-10-09T00:45:00","SME.PALDNG.ARR","26.95","0.69","-12.40"],["2026-10-09T00:45:00","SME.PLUMPOINT","27.02","0.76","-12.40"],["2026-10-09T00:45:00","SME.SLVRCRK_1","26.49","0.23","-12.40"],["2026-10-09T00:45:00","SME.SLVRCRK_2","26.49","0.23","-12.40"],["2026-10-09T00:45:00","SME.SLVRCRK_3","26.49","0.23","-12.40"],["2026-10-09T00:45:00","SME.SME_LOAD","26.57","0.31","-12.40"],["2026-10-09T00:45:00","SME.SYLV_1","27.04","0.78","-12.40"],["2026-10-09T00:45:00","SME.SYLV_2","27.04","0.78","-12.40"],["2026-10-09T00:45:00","SME.SYLV_3","27.04","0.78","-12.40"],["2026-10-09T00:45:00","SMP.AZ","16.96","-1.91","-19.79"],["2026-10-09T00:45:00","SMP.BLOOMIN_QS","16.46","-2.28","-19.92"],["2026-10-09T00:45:00","SMP.CCRK1.RPU","17.20","-1.70","-19.76"],["2026-10-09T00:45:00","SMP.CCRK2.RPU","17.20","-1.70","-19.76"],["2026-10-09T00:45:00","SMP.MMPA.AU","15.87","-2.87","-19.92"],["2026-10-09T00:45:00","SMP.OWEF","17.28","-1.61","-19.77"],["2026-10-09T00:45:00","SMP.PRESTON","17.78","-1.14","-19.74"],["2026-10-09T00:45:00","SMP.PVWIND","17.44","-1.92","-19.30"],["2026-10-09T00:45:00","SMP.RPU","17.24","-1.70","-19.72"],["2026-10-09T00:45:00","SMP.SMP","16.96","-1.91","-19.79"],["2026-10-09T00:45:00","SMP.TEA_1.AZ","17.23","-1.67","-19.76"],["2026-10-09T00:45:00","SMP.WES.RPU","17.24","-1.74","-19.68"],["2026-10-09T00:45:00","SOCO","26.94","0.68","-12.40"],["2026-10-09T00:45:00","SOCO.FORIN.ARR","38.88","0.22","0.00"],["2026-10-09T00:45:00","SPA","30.76","-1.59","-6.31"],["2026-10-09T00:45:00","SPC","17.57","-3.80","-17.29"],["2026-10-09T00:45:00","SPRM","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","SPS","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","SWPP","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","TEXAS.HUB","25.84","-0.42","-12.40"],["2026-10-09T00:45:00","TVA","34.30","0.89","-5.25"],["2026-10-09T00:45:00","TVA.BRMNH1.ARR","38.88","0.22","0.00"],["2026-10-09T00:45:00","TVA.CALRIDGE","45.07","0.89","5.52"],["2026-10-09T00:45:00","TVA.TVA","38.88","0.22","0.00"],["2026-10-09T00:45:00","TVA.TVAM_1.AZ","38.88","0.22","0.00"],["2026-10-09T00:45:00","TVA.WHITEOAK","45.30","0.40","6.24"],["2026-10-09T00:45:00","UPPC.AUTRAIN","22.32","4.33","-20.67"],["2026-10-09T00:45:00","UPPC.AZ","22.74","4.72","-20.64"],["2026-10-09T00:45:00","UPPC.ESC","22.10","4.12","-20.68"],["2026-10-09T00:45:00","UPPC.ESC.AZ","22.10","4.12","-20.68"],["2026-10-09T00:45:00","UPPC.GLADSTONE","21.69","3.71","-20.68"],["2026-10-09T00:45:00","UPPC.HOIST23","21.92","3.92","-20.66"],["2026-10-09T00:45:00","UPPC.INTEGRATD","22.55","4.53","-20.64"],["2026-10-09T00:45:00","UPPC.LWEC","23.75","5.71","-20.62"],["2026-10-09T00:45:00","UPPC.MCCLURE12","21.88","3.88","-20.66"],["2026-10-09T00:45:00","UPPC.ONTONAGON","23.91","5.87","-20.62"],["2026-10-09T00:45:00","UPPC.PORT.ARR","23.97","5.93","-20.62"],["2026-10-09T00:45:00","UPPC.VICTORIA1","23.60","5.50","-20.56"],["2026-10-09T00:45:00","UPPC.VICTORIA2","23.60","5.50","-20.56"],["2026-10-09T00:45:00","UPPC.WARDEN","23.75","5.71","-20.62"],["2026-10-09T00:45:00","UPPC.WPMC","24.01","5.97","-20.62"],["2026-10-09T00:45:00","UPPC.WPPI","22.46","4.46","-20.66"],["2026-10-09T00:45:00","UPPC.WPSE","23.53","5.48","-20.61"],["2026-10-09T00:45:00","VAP","29.30","0.36","-9.72"],["2026-10-09T00:45:00","WAUE","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","WEC.AZ","16.45","1.47","-23.68"],["2026-10-09T00:45:00","WEC.BADGER","18.54","1.27","-21.39"],["2026-10-09T00:45:00","WEC.BDGHLW2S","22.12","0.74","-17.28"],["2026-10-09T00:45:00","WEC.BLUSKYGF","17.98","1.25","-21.93"],["2026-10-09T00:45:00","WEC.BUTRIDGE1","17.89","1.53","-22.30"],["2026-10-09T00:45:00","WEC.CC.PORTW1","16.24","0.24","-22.66"],["2026-10-09T00:45:00","WEC.CC.PORTW2","16.24","0.24","-22.66"],["2026-10-09T00:45:00","WEC.CCDGTC1","18.02","1.67","-22.31"],["2026-10-09T00:45:00","WEC.CCDGTC2","18.02","1.67","-22.31"],["2026-10-09T00:45:00","WEC.CCDGTC3","18.02","1.67","-22.31"],["2026-10-09T00:45:00","WEC.CCDGTC4","18.02","1.67","-22.31"],["2026-10-09T00:45:00","WEC.DAR_SLR1","16.45","0.67","-22.88"],["2026-10-09T00:45:00","WEC.DR.WEPM","16.84","1.42","-23.24"],["2026-10-09T00:45:00","WEC.EITM_LZ01","14.10","1.24","-25.80"],["2026-10-09T00:45:00","WEC.EITM_LZ02","14.10","1.24","-25.80"],["2026-10-09T00:45:00","WEC.EITM_LZ03","14.10","1.24","-25.80"],["2026-10-09T00:45:00","WEC.ERG1","14.64","1.00","-25.02"],["2026-10-09T00:45:00","WEC.ERG2","14.63","0.99","-25.02"],["2026-10-09T00:45:00","WEC.ERGS_LD","14.67","1.03","-25.02"],["2026-10-09T00:45:00","WEC.GERMANOT1","17.36","1.32","-22.62"],["2026-10-09T00:45:00","WEC.GERMANOT2","17.36","1.32","-22.62"],["2026-10-09T00:45:00","WEC.GERMANOT3","17.36","1.32","-22.62"],["2026-10-09T00:45:00","WEC.GERMANOT4","17.36","1.32","-22.62"],["2026-10-09T00:45:00","WEC.GERMANOT5","17.36","1.32","-22.62"],["2026-10-09T00:45:00","WEC.GLACRHLS","19.36","1.56","-20.86"],["2026-10-09T00:45:00","WEC.JOU_WMONT","21.86","0.56","-17.36"],["2026-10-09T00:45:00","WEC.KAC_GE5CT","19.09","1.59","-21.16"],["2026-10-09T00:45:00","WEC.KAC_ISPP","19.09","1.59","-21.16"],["2026-10-09T00:45:00","WEC.KAUCBL.ARR","18.95","1.38","-21.09"],["2026-10-09T00:45:00","WEC.KOSH_SLR1","18.39","0.71","-20.98"],["2026-10-09T00:45:00","WEC.OAKCREKC5","14.85","1.16","-24.97"],["2026-10-09T00:45:00","WEC.OCONTFL","20.23","2.42","-20.85"],["2026-10-09T00:45:00","WEC.OKCGC6","14.84","1.10","-24.92"],["2026-10-09T00:45:00","WEC.OKCGC7","14.84","1.10","-24.92"],["2026-10-09T00:45:00","WEC.OKCGC8","14.68","0.94","-24.92"],["2026-10-09T00:45:00","WEC.PARIS01S1","14.48","1.47","-25.65"],["2026-10-09T00:45:00","WEC.PARIS01S2","14.48","1.47","-25.65"],["2026-10-09T00:45:00","WEC.PARIS01S3","14.48","1.47","-25.65"],["2026-10-09T00:45:00","WEC.PARIS01S4","14.48","1.47","-25.65"],["2026-10-09T00:45:00","WEC.PB1AUX","18.30","0.97","-21.33"],["2026-10-09T00:45:00","WEC.PB2AUX","18.30","0.97","-21.33"],["2026-10-09T00:45:00","WEC.PLSNT1.MVP","13.67","1.21","-26.20"],["2026-10-09T00:45:00","WEC.PORTWA1CT1","16.21","0.21","-22.66"],["2026-10-09T00:45:00","WEC.PORTWA1CT2","16.21","0.21","-22.66"],["2026-10-09T00:45:00","WEC.PORTWA1ST0","16.31","0.31","-22.66"],["2026-10-09T00:45:00","WEC.PORTWCT1","16.21","0.21","-22.66"],["2026-10-09T00:45:00","WEC.PORTWCT2","16.21","0.21","-22.66"],["2026-10-09T00:45:00","WEC.PORTWST1","16.32","0.32","-22.66"],["2026-10-09T00:45:00","WEC.PS_ESR1","14.48","1.47","-25.65"],["2026-10-09T00:45:00","WEC.PS_ESR1_LD","14.48","1.47","-25.65"],["2026-10-09T00:45:00","WEC.PS_SLR1","14.48","1.47","-25.65"],["2026-10-09T00:45:00","WEC.PTBEACB5","18.30","0.97","-21.33"],["2026-10-09T00:45:00","WEC.PTBHGB1","18.20","0.87","-21.33"],["2026-10-09T00:45:00","WEC.PTBHGB2","18.19","0.86","-21.33"],["2026-10-09T00:45:00","WEC.RBC1","16.83","2.39","-24.22"],["2026-10-09T00:45:00","WEC.ROOT_PIKE","14.11","1.24","-25.79"],["2026-10-09T00:45:00","WEC.S","16.60","1.49","-23.55"],["2026-10-09T00:45:00","WEC.UNIVEV130","16.25","1.18","-23.59"],["2026-10-09T00:45:00","WEC.VALLYGA1","15.53","1.50","-24.63"],["2026-10-09T00:45:00","WEC.VALLYGA2","15.51","1.48","-24.63"],["2026-10-09T00:45:00","WEC.WEPM_1.AZ","22.04","4.06","-20.68"],["2026-10-09T00:45:00","WEC.WEPM_2.AZ","22.14","4.13","-20.65"],["2026-10-09T00:45:00","WEC.WPPI","19.50","1.74","-20.90"],["2026-10-09T00:45:00","WEC.WPPI_1.AZ","19.38","1.74","-21.02"],["2026-10-09T00:45:00","WEC.WPPI_3.AZ","19.67","1.83","-20.82"],["2026-10-09T00:45:00","WFEC","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","WPS.AZ","19.89","2.59","-21.36"],["2026-10-09T00:45:00","WPS.BDGHLW1S","22.12","0.74","-17.28"],["2026-10-09T00:45:00","WPS.CC.FOX1","18.55","1.07","-21.18"],["2026-10-09T00:45:00","WPS.CC.FOX2","18.56","1.08","-21.18"],["2026-10-09T00:45:00","WPS.COLUMBIA1","18.51","0.85","-21.00"],["2026-10-09T00:45:00","WPS.COLUMBIA2","18.50","0.84","-21.00"],["2026-10-09T00:45:00","WPS.CRANECREK","16.19","-2.23","-20.24"],["2026-10-09T00:45:00","WPS.CUSTEGEN1","20.04","2.69","-21.31"],["2026-10-09T00:45:00","WPS.DEPERE","19.99","2.41","-21.08"],["2026-10-09T00:45:00","WPS.DPC.WESTN4","16.28","1.86","-24.24"],["2026-10-09T00:45:00","WPS.DRR.NWATER","20.19","2.57","-21.04"],["2026-10-09T00:45:00","WPS.FORWARD","18.54","1.51","-21.63"],["2026-10-09T00:45:00","WPS.FORWARD_LD","18.54","1.51","-21.63"],["2026-10-09T00:45:00","WPS.FOX_CT1","18.54","1.06","-21.18"],["2026-10-09T00:45:00","WPS.FOX_CT2","18.55","1.07","-21.18"],["2026-10-09T00:45:00","WPS.FOX_ST1_1","18.58","1.10","-21.18"],["2026-10-09T00:45:00","WPS.FOX_ST1_2","18.58","1.10","-21.18"],["2026-10-09T00:45:00","WPS.GLU","20.33","2.26","-20.59"],["2026-10-09T00:45:00","WPS.GRFTR.ARR","17.60","3.33","-24.39"],["2026-10-09T00:45:00","WPS.HNSATOA","21.17","2.54","-20.03"],["2026-10-09T00:45:00","WPS.LAKEFRN95","19.82","2.47","-21.31"],["2026-10-09T00:45:00","WPS.LAKEFRN99","19.82","2.47","-21.31"],["2026-10-09T00:45:00","WPS.MENOMPK","21.46","3.63","-20.83"],["2026-10-09T00:45:00","WPS.MEWD_M1","17.48","2.49","-23.67"],["2026-10-09T00:45:00","WPS.MPU","19.94","2.59","-21.31"],["2026-10-09T00:45:00","WPS.MPUG_1.AZ","19.94","2.59","-21.31"],["2026-10-09T00:45:00","WPS.OCONTO.DPC","20.29","2.51","-20.88"],["2026-10-09T00:45:00","WPS.PORTAGE","21.69","2.38","-19.35"],["2026-10-09T00:45:00","CONS.MSCPA","68.62","2.55","27.41"],["2026-10-09T00:45:00","CONS.MSNRD.SOL","32.88","-0.97","-4.81"],["2026-10-09T00:45:00","CONS.MUSKSOL","69.80","2.91","28.23"],["2026-10-09T00:45:00","CONS.MWEC","-0.82","2.14","-41.62"],["2026-10-09T00:45:00","CONS.NESL","48.96","2.39","7.91"],["2026-10-09T00:45:00","CONS.PAL_HEPM","77.47","1.53","37.28"],["2026-10-09T00:45:00","CONS.PAL_WPSC","77.47","1.53","37.28"],["2026-10-09T00:45:00","CONS.PFZT","92.34","2.28","51.40"],["2026-10-09T00:45:00","CONS.PINERVR1","36.83","-0.08","-1.75"],["2026-10-09T00:45:00","CONS.PNRVR.SOL","36.83","-0.08","-1.75"],["2026-10-09T00:45:00","CONS.POLARIS1","55.54","1.49","15.39"],["2026-10-09T00:45:00","CONS.POLRS.SOL","55.54","1.49","15.39"],["2026-10-09T00:45:00","CONS.RENAIGEN1","61.85","1.71","21.48"],["2026-10-09T00:45:00","CONS.RENAIGEN2","61.85","1.71","21.48"],["2026-10-09T00:45:00","CONS.RENAIGEN3","61.85","1.71","21.48"],["2026-10-09T00:45:00","CONS.RENAIGEN4","61.85","1.71","21.48"],["2026-10-09T00:45:00","CONS.ROGERSHYD","70.60","4.25","27.69"],["2026-10-09T00:45:00","CONS.RVRFORK","-134.62","1.25","-174.53"],["2026-10-09T00:45:00","CONS.RVRFORK2","-134.62","1.25","-174.53"],["2026-10-09T00:45:00","CONS.S.COLDCRK","94.58","2.68","53.24"],["2026-10-09T00:45:00","CONS.S.EAGLECR","30.94","0.15","-7.87"],["2026-10-09T00:45:00","CONS.S.GRAT2","35.28","-0.13","-3.25"],["2026-10-09T00:45:00","CONS.S.LTROUT","51.65","4.14","8.85"],["2026-10-09T00:45:00","CONS.SAUK1","104.66","2.62","63.38"],["2026-10-09T00:45:00","CONS.SCIT","30.48","1.25","-9.43"],["2026-10-09T00:45:00","CONS.SCWND1","60.29","2.92","18.71"],["2026-10-09T00:45:00","CONS.SCWND2","60.29","2.92","18.71"],["2026-10-09T00:45:00","CONS.SCWND3","60.29","2.92","18.71"],["2026-10-09T00:45:00","CONS.SCWND4","60.29","2.92","18.71"],["2026-10-09T00:45:00","CONS.SELC","51.43","2.35","10.42"],["2026-10-09T00:45:00","CONS.SESB","50.85","2.37","9.82"],["2026-10-09T00:45:00","CONS.SPNGCREEK","123.27","2.16","82.45"],["2026-10-09T00:45:00","CONS.SUNFISH2","135.13","2.32","94.15"],["2026-10-09T00:45:00","CONS.THTFD.ARR","28.93","0.73","-10.46"],["2026-10-09T00:45:00","CONS.TIBBITS","92.64","2.68","51.30"],["2026-10-09T00:45:00","CONS.TIPPY","69.54","3.42","27.46"],["2026-10-09T00:45:00","CONS.TUSCOLA1","29.01","0.45","-10.10"],["2026-10-09T00:45:00","CONS.UCMI","103.59","3.46","61.47"],["2026-10-09T00:45:00","CONS.VKLINCOLN","31.55","1.63","-8.74"],["2026-10-09T00:45:00","CONS.VKMCBAIN1","61.00","1.36","20.98"],["2026-10-09T00:45:00","CONS.VSTBG8","48.96","1.15","9.15"],["2026-10-09T00:45:00","CONS.WEADKBAT","30.68","0.95","-8.93"],["2026-10-09T00:45:00","CONS.WEADO.ARR","30.57","0.93","-9.02"],["2026-10-09T00:45:00","CONS.WEBBERHYD","69.49","3.20","27.63"],["2026-10-09T00:45:00","CONS.WHITI.ARR","1.53","1.41","-38.54"],["2026-10-09T00:45:00","CONS.WOLV","58.78","3.15","16.97"],["2026-10-09T00:45:00","CONS.WPMC","49.19","2.39","8.14"],["2026-10-09T00:45:00","CONS.WPSC_1.AZ","48.65","2.54","7.45"],["2026-10-09T00:45:00","CONS.WPSC_2.AZ","48.57","2.44","7.47"],["2026-10-09T00:45:00","CONS.WVPA_1.AZ","14.66","2.24","-26.24"],["2026-10-09T00:45:00","CONS.ZEELAND1A","68.80","1.63","28.51"],["2026-10-09T00:45:00","CONS.ZEELAND1B","68.80","1.63","28.51"],["2026-10-09T00:45:00","CONS.ZEELAND2A","69.01","1.84","28.51"],["2026-10-09T00:45:00","CONS.ZEELAND2B","69.01","1.84","28.51"],["2026-10-09T00:45:00","CONS.ZEELAND2C","69.01","1.84","28.51"],["2026-10-09T00:45:00","CPLE","46.02","1.15","6.21"],["2026-10-09T00:45:00","CPLW","39.82","1.16","0.00"],["2026-10-09T00:45:00","CSWS","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","CSWS.AEPM_2.AZ","38.88","0.22","0.00"],["2026-10-09T00:45:00","CSWS.AEPM_3.AZ","38.88","0.22","0.00"],["2026-10-09T00:45:00","CSWS.AEPM_4.AZ","25.60","-0.66","-12.40"],["2026-10-09T00:45:00","CSWS.ETEC_LD","38.88","0.22","0.00"],["2026-10-09T00:45:00","CSWS.HOPE","37.50","-1.16","0.00"],["2026-10-09T00:45:00","CSWS.PRESCOTT","38.88","0.22","0.00"],["2026-10-09T00:45:00","CSWS.SWERETAIL","38.88","0.22","0.00"],["2026-10-09T00:45:00","CSWS.VEMCO","38.88","0.22","0.00"],["2026-10-09T00:45:00","CWLD.AZ","36.22","-2.41","-0.03"],["2026-10-09T00:45:00","CWLD.BLRG","29.59","-5.39","-3.68"],["2026-10-09T00:45:00","CWLD.CEC2CTG1","36.20","-2.46","0.00"],["2026-10-09T00:45:00","CWLD.CEC2CTG2","36.20","-2.46","0.00"],["2026-10-09T00:45:00","CWLD.CEC2CTG3","36.20","-2.46","0.00"],["2026-10-09T00:45:00","CWLD.CEC2CTG4","36.20","-2.46","0.00"],["2026-10-09T00:45:00","CWLD.CWLD","36.22","-2.41","-0.03"],["2026-10-09T00:45:00","CWLD.DR.CWLD","36.20","-2.46","0.00"],["2026-10-09T00:45:00","CWLD.FULT","37.29","-1.37","0.00"],["2026-10-09T00:45:00","CWLD.PLANTD6","36.29","-2.37","0.00"],["2026-10-09T00:45:00","CWLD.PLANTD8","36.29","-2.37","0.00"],["2026-10-09T00:45:00","CWLD.SIKESTON","39.11","0.45","0.00"],["2026-10-09T00:45:00","CWLD.UMC","36.24","-2.42","0.00"],["2026-10-09T00:45:00","CWLP.AZ","45.27","0.61","6.00"],["2026-10-09T00:45:00","CWLP.CWLP","45.30","0.61","6.03"],["2026-10-09T00:45:00","CWLP.DALLMA84","45.25","0.51","6.08"],["2026-10-09T00:45:00","CWLP.FACTOR91","45.32","0.58","6.08"],["2026-10-09T00:45:00","CWLP.GST","45.24","0.50","6.08"],["2026-10-09T00:45:00","CWLP.INTERSA81","45.29","0.54","6.09"],["2026-10-09T00:45:00","CWLP.REYNOLS91","45.40","0.66","6.08"],["2026-10-09T00:45:00","CWLP.TEA_1.AZ","45.59","0.84","6.09"],["2026-10-09T00:45:00","DECO.APPLE","24.71","0.15","-14.10"],["2026-10-09T00:45:00","DECO.AZ","16.97","0.99","-22.68"],["2026-10-09T00:45:00","DECO.BAUER.MVP","27.37","0.42","-11.71"],["2026-10-09T00:45:00","DECO.BELRV.MVP","20.97","0.09","-17.78"],["2026-10-09T00:45:00","DECO.BLR1.DEMO","20.97","0.09","-17.78"],["2026-10-09T00:45:00","DECO.BLR1.MPPA","20.97","0.09","-17.78"],["2026-10-09T00:45:00","DECO.BLR2.DEMO","20.97","0.09","-17.78"],["2026-10-09T00:45:00","DECO.BLR2.MPPA","20.97","0.09","-17.78"],["2026-10-09T00:45:00","DECO.BROOKFLD1","25.28","0.24","-13.62"],["2026-10-09T00:45:00","ALTW.PRARC4","26.86","-0.44","-11.36"],["2026-10-09T00:45:00","ALTW.PRESCOTT","27.39","-8.77","-2.50"],["2026-10-09T00:45:00","ALTW.RCCS.ARR","28.92","-0.14","-9.60"],["2026-10-09T00:45:00","ALTW.RICHLAND","14.48","-5.22","-18.96"],["2026-10-09T00:45:00","ALTW.RIPPEY1","15.66","-4.94","-18.06"],["2026-10-09T00:45:00","ALTW.ROCKCREEK","21.15","-0.18","-17.33"],["2026-10-09T00:45:00","ALTW.ROQUETTE1","43.39","-0.43","5.16"],["2026-10-09T00:45:00","ALTW.SACCOWIND","14.48","-5.22","-18.96"],["2026-10-09T00:45:00","ALTW.SARATOGA","16.17","-2.25","-20.24"],["2026-10-09T00:45:00","ALTW.SLAK_CT1","29.30","-6.75","-2.61"],["2026-10-09T00:45:00","ALTW.SLAK_CT2","29.30","-6.75","-2.61"],["2026-10-09T00:45:00","ALTW.SLAK_R1","29.30","-6.75","-2.61"],["2026-10-09T00:45:00","ALTW.SLAK_R2","29.30","-6.75","-2.61"],["2026-10-09T00:45:00","ALTW.SLAK_R3","29.30","-6.75","-2.61"],["2026-10-09T00:45:00","ALTW.SMP","15.40","-3.86","-19.40"],["2026-10-09T00:45:00","ALTW.SOUTH.FRK","14.29","-5.38","-18.99"],["2026-10-09T00:45:00","ALTW.SPRVAUN1","17.78","-1.07","-19.81"],["2026-10-09T00:45:00","ALTW.STCRK.SIG","-29.60","-3.27","-64.99"],["2026-10-09T00:45:00","ALTW.STORMLK2","14.63","-4.41","-19.62"],["2026-10-09T00:45:00","ALTW.STORYCO1","2.51","-4.57","-31.58"],["2026-10-09T00:45:00","ALTW.STORYCOII","2.51","-4.57","-31.58"],["2026-10-09T00:45:00","ALTW.TEA_1.AZ","15.40","-3.86","-19.40"],["2026-10-09T00:45:00","ALTW.TOI","15.08","-4.11","-19.47"],["2026-10-09T00:45:00","ALTW.TOI_2.3","15.07","-4.12","-19.47"],["2026-10-09T00:45:00","ALTW.TOI_MGEO","15.07","-4.12","-19.47"],["2026-10-09T00:45:00","ALTW.TOI_MGEP","15.07","-4.12","-19.47"],["2026-10-09T00:45:00","ALTW.TURTLECRK","18.39","-1.64","-18.63"],["2026-10-09T00:45:00","ALTW.UPLANDPR","14.44","-5.14","-19.08"],["2026-10-09T00:45:00","ALTW.UPLS_1.AZ","14.80","-4.81","-19.05"],["2026-10-09T00:45:00","ALTW.UPLS_2.AZ","15.05","-4.30","-19.31"],["2026-10-09T00:45:00","ALTW.W_BINGHAM","14.89","-4.72","-19.05"],["2026-10-09T00:45:00","ALTW.WAPLOSOLR","26.76","0.56","-12.46"],["2026-10-09T00:45:00","ALTW.WELLS1","15.11","-4.05","-19.50"],["2026-10-09T00:45:00","ALTW.WEVER.ESR","28.88","0.37","-10.15"],["2026-10-09T00:45:00","ALTW.WEVERSOL","28.88","0.37","-10.15"],["2026-10-09T00:45:00","ALTW.WHISPERWI","11.42","-3.57","-23.67"],["2026-10-09T00:45:00","ALTW.WIN1","14.80","-4.81","-19.05"],["2026-10-09T00:45:00","ALTW.WOLFWIND","14.48","-5.42","-18.76"],["2026-10-09T00:45:00","ALTW.WPPI","28.07","-0.29","-10.30"],["2026-10-09T00:45:00","ALTW.WPPI_1.AZ","28.43","-0.45","-9.78"],["2026-10-09T00:45:00","ALTW.WRTHNGT","14.65","-5.05","-18.96"],["2026-10-09T00:45:00","ALTW.WSEC3","30.62","-4.39","-3.65"],["2026-10-09T00:45:00","ALTW.WSEC4","30.62","-4.39","-3.65"],["2026-10-09T00:45:00","ALTW.WWN.ESR","14.23","-4.50","-19.93"],["2026-10-09T00:45:00","ALTW.WWNORTH","14.23","-4.50","-19.93"],["2026-10-09T00:45:00","AMIL.176872","21.64","1.02","-18.04"],["2026-10-09T00:45:00","AMIL.ACL9","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.ACP9","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.AEM.CAT","23.12","0.72","-16.26"],["2026-10-09T00:45:00","AMIL.AEM.IL","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.AEM.LBM","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.AEM.MUNI","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.AEM.NWTN","44.61","0.71","5.24"],["2026-10-09T00:45:00","AMIL.AEM.RPGI","22.24","-1.52","-14.90"],["2026-10-09T00:45:00","AMIL.AEM.SYLND","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.AIP9","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.AIU1","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.ALSEYCTG1","44.20","0.26","5.28"],["2026-10-09T00:45:00","AMIL.ALSEYCTG2","44.20","0.26","5.28"],["2026-10-09T00:45:00","AMIL.ALSEYCTG3","44.20","0.26","5.28"],["2026-10-09T00:45:00","AMIL.ALSEYCTG4","44.20","0.26","5.28"],["2026-10-09T00:45:00","AMIL.ALSEYCTG5","44.20","0.26","5.28"],["2026-10-09T00:45:00","AMIL.ALSEYCTG6","44.20","0.26","5.28"],["2026-10-09T00:45:00","AMIL.AMAEAMAN","27.21","-0.04","-11.41"],["2026-10-09T00:45:00","AMIL.AMBT","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.AMER","44.58","0.50","5.42"],["2026-10-09T00:45:00","AMIL.AMILSES","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.AMS_ASTOR","8.15","-4.45","-26.06"],["2026-10-09T00:45:00","AMIL.ANI_AANIT","31.27","-6.38","-1.01"],["2026-10-09T00:45:00","AMIL.APN5","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.ARCHSF1","45.16","0.93","5.57"],["2026-10-09T00:45:00","AMIL.ARCHSF2","45.16","0.93","5.57"],["2026-10-09T00:45:00","AMIL.ARCHSF3","45.16","0.93","5.57"],["2026-10-09T00:45:00","AMIL.ARCHSF4","45.16","0.93","5.57"],["2026-10-09T00:45:00","AMIL.ARCHSF5","45.16","0.93","5.57"],["2026-10-09T00:45:00","AMIL.ARCHSF6","45.16","0.93","5.57"],["2026-10-09T00:45:00","AMIL.ASPIRITY","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.BALDSSAUX","39.22","0.56","0.00"],["2026-10-09T00:45:00","AMIL.BALDT1.NU","39.22","0.56","0.00"],["2026-10-09T00:45:00","AMIL.BALDWI51","39.24","0.58","0.00"],["2026-10-09T00:45:00","AMIL.BALDWI52","39.24","0.58","0.00"],["2026-10-09T00:45:00","AMIL.BENGTNWD","27.49","0.56","-11.73"],["2026-10-09T00:45:00","AMIL.BFESLD","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.BGRVR.PPI","39.79","1.13","0.00"],["2026-10-09T00:45:00","AMIL.BGS5","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.BGS6","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.BIGRIVER","39.79","1.13","0.00"],["2026-10-09T00:45:00","AMIL.BLUEBRANC","39.87","1.21","0.00"],["2026-10-09T00:45:00","AMIL.BOOMTOWN","39.82","1.16","0.00"],["2026-10-09T00:45:00","AMIL.BRDLWIND","44.54","0.49","5.39"],["2026-10-09T00:45:00","AMIL.BSEAMIL","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.BSEINDC1","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.BSEINDCP1","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.BSEINDIP1","45.12","0.94","5.52"],["2026-10-09T00:45:00","AMIL.BSHPHL2","20.67","0.26","-18.25"],["2026-10-09T00:45:00","MEC.COMP.ARR","13.74","-4.29","-20.63"],["2026-10-09T00:45:00","MEC.CONTRAIL1","28.81","-6.07","-3.78"],["2026-10-09T00:45:00","MEC.CORALV1","24.38","-0.92","-13.36"],["2026-10-09T00:45:00","MEC.CORALV2","24.38","-0.92","-13.36"],["2026-10-09T00:45:00","MEC.CORALV3","24.38","-0.92","-13.36"],["2026-10-09T00:45:00","MEC.CORALV4","24.38","-0.92","-13.36"],["2026-10-09T00:45:00","MEC.DIAMNDTR1","25.03","-1.88","-11.75"],["2026-10-09T00:45:00","MEC.DR.CFU_ECG","28.56","-0.94","-9.16"],["2026-10-09T00:45:00","MEC.DR.CFU_SM","28.28","-0.70","-9.68"],["2026-10-09T00:45:00","MEC.DR.RIA","22.53","0.11","-16.24"],["2026-10-09T00:45:00","MEC.ECLIPSE1","29.11","-5.07","-4.48"],["2026-10-09T00:45:00","MEC.EL_FARM_1","29.25","-0.91","-8.50"],["2026-10-09T00:45:00","MEC.EL_FARM_2","29.24","-0.92","-8.50"],["2026-10-09T00:45:00","MEC.EL_FARM_3","28.99","-0.85","-8.82"],["2026-10-09T00:45:00","MEC.FARMER","31.04","-4.25","-3.37"],["2026-10-09T00:45:00","MEC.GDMEC_1","13.95","-4.40","-20.31"],["2026-10-09T00:45:00","MEC.GDMEC_1_3","13.92","-4.43","-20.31"],["2026-10-09T00:45:00","MEC.GDMEC_2","13.95","-4.40","-20.31"],["2026-10-09T00:45:00","MEC.GDMEC_2_3","13.92","-4.43","-20.31"],["2026-10-09T00:45:00","MEC.GENESEO","21.92","-3.26","-13.48"],["2026-10-09T00:45:00","MEC.GLACIERS","14.83","-5.18","-18.65"],["2026-10-09T00:45:00","MEC.HCPD.ABRN","19.32","-4.63","-14.71"],["2026-10-09T00:45:00","MEC.HIGHLAND1","14.58","-5.24","-18.84"],["2026-10-09T00:45:00","MEC.HIGHLAND2","14.59","-5.23","-18.84"],["2026-10-09T00:45:00","MEC.HIGHLAND3","14.62","-5.20","-18.84"],["2026-10-09T00:45:00","MEC.HOLLIDAYCR","12.94","-4.97","-20.75"],["2026-10-09T00:45:00","MEC.HRTDV2.WND","29.34","-4.84","-4.48"],["2026-10-09T00:45:00","MEC.IDAGROVE","14.42","-5.39","-18.85"],["2026-10-09T00:45:00","MEC.IDAGROVEW","14.54","-5.36","-18.76"],["2026-10-09T00:45:00","MEC.IVESTER","1.33","-4.13","-33.20"],["2026-10-09T00:45:00","MEC.KNOXIN_1","24.22","-1.64","-12.80"],["2026-10-09T00:45:00","MEC.KOSUTH.MVP","14.14","-4.94","-19.58"],["2026-10-09T00:45:00","MEC.LAUREL_1","0.59","-4.85","-33.22"],["2026-10-09T00:45:00","MEC.LOUISA_1","23.34","-0.79","-14.53"],["2026-10-09T00:45:00","MEC.LUNDGREN","13.96","-4.88","-19.82"],["2026-10-09T00:45:00","MEC.LUNDQS_1","28.54","-0.91","-9.21"],["2026-10-09T00:45:00","MEC.LVED_1.AZ","15.29","-3.73","-19.64"],["2026-10-09T00:45:00","MEC.MACKSBURG","29.37","-5.98","-3.31"],["2026-10-09T00:45:00","MEC.MEAN.LD","21.67","-2.59","-14.40"],["2026-10-09T00:45:00","MEC.MEAN_1.AZ","19.32","-4.63","-14.71"],["2026-10-09T00:45:00","MEC.MEAN_10.AZ","19.62","-0.97","-18.07"],["2026-10-09T00:45:00","MEC.MEAN_2.AZ","23.63","0.20","-15.23"],["2026-10-09T00:45:00","MEC.MEAN_3.AZ","14.65","-3.80","-20.21"],["2026-10-09T00:45:00","MEC.MEAN_4.AZ","26.97","-0.88","-10.81"],["2026-10-09T00:45:00","MEC.MEAN_5.AZ","15.05","-4.00","-19.61"],["2026-10-09T00:45:00","MEC.MEAN_6.AZ","30.11","-3.84","-4.71"],["2026-10-09T00:45:00","MEC.MEAN_7.AZ","13.06","-4.79","-20.81"],["2026-10-09T00:45:00","MEC.MEAN_8.AZ","15.28","-3.74","-19.64"],["2026-10-09T00:45:00","MEC.MECB","22.76","-3.41","-12.49"],["2026-10-09T00:45:00","MEC.MILLSLR","30.16","-4.83","-3.67"],["2026-10-09T00:45:00","MEC.MOLCT_14","22.49","0.09","-16.26"],["2026-10-09T00:45:00","MEC.MORNLIGHT","29.15","-5.03","-4.48"],["2026-10-09T00:45:00","MEC.MRES.PELLA","21.54","-2.44","-14.68"],["2026-10-09T00:45:00","MEC.MRES_1.AZ","31.44","-5.23","-1.99"],["2026-10-09T00:45:00","MEC.NEALN_3","14.20","-4.83","-19.63"],["2026-10-09T00:45:00","MEC.NEALS_4","14.20","-4.83","-19.63"],["2026-10-09T00:45:00","MEC.NORTHENG","25.11","-2.78","-10.77"],["2026-10-09T00:45:00","MEC.NWHAR_IBR","-17.82","-5.99","-50.49"],["2026-10-09T00:45:00","MEC.OAKGRM.MVP","22.26","-0.16","-16.24"],["2026-10-09T00:45:00","MEC.OBRIEN","14.52","-5.15","-18.99"],["2026-10-09T00:45:00","MEC.OBRIEN.MVP","14.53","-5.14","-18.99"],["2026-10-09T00:45:00","MEC.ORIENT1","29.21","-4.99","-4.46"],["2026-10-09T00:45:00","MEC.OTTUMWA1","42.41","-1.29","5.04"],["2026-10-09T00:45:00","MEC.PALOALTO1","14.20","-5.07","-19.39"],["2026-10-09T00:45:00","MEC.PELLA","21.78","-2.31","-14.57"],["2026-10-09T00:45:00","MEC.PHEC_1","13.62","-4.33","-20.71"],["2026-10-09T00:45:00","MEC.PHEC_2","13.62","-4.33","-20.71"],["2026-10-09T00:45:00","MEC.PHEC_3","13.62","-4.33","-20.71"],["2026-10-09T00:45:00","MEC.PLYMOUTH1","14.70","-5.40","-18.56"],["2026-10-09T00:45:00","MEC.PMEU_1.AZ","21.78","-2.31","-14.57"],["2026-10-09T00:45:00","MEC.POCHNT_1","13.56","-4.83","-20.27"],["2026-10-09T00:45:00","MEC.PPWIND","13.47","-4.80","-20.39"],["2026-10-09T00:45:00","MEC.PRAIRIE","16.65","-4.47","-17.54"],["2026-10-09T00:45:00","MEC.RHILLS14","14.13","-4.03","-20.50"],["2026-10-09T00:45:00","MEC.RHILLS58","14.13","-4.03","-20.50"],["2026-10-09T00:45:00","MEC.RIVSID.ARR","22.30","-0.06","-16.30"],["2026-10-09T00:45:00","MEC.RLGY01","22.45","0.06","-16.27"],["2026-10-09T00:45:00","MEC.ROLLHILL_1","29.35","-5.06","-4.25"],["2026-10-09T00:45:00","MEC.ROLLHILL_2","29.34","-5.07","-4.25"],["2026-10-09T00:45:00","MEC.ROLLHILL_3","29.25","-5.16","-4.25"],["2026-10-09T00:45:00","MEC.RRHP_U1","20.77","-3.21","-14.68"],["2026-10-09T00:45:00","MEC.RRHP_U2","20.77","-3.21","-14.68"],["2026-10-09T00:45:00","MEC.SHENDHILLS","30.83","-4.33","-3.50"],["2026-10-09T00:45:00","MEC.SHENDO_1","30.76","-4.36","-3.54"],["2026-10-09T00:45:00","MEC.SOTHRNHL1","29.36","-4.82","-4.48"],["2026-10-09T00:45:00","MEC.STORMLK_1","14.61","-4.48","-19.57"],["2026-10-09T00:45:00","MEC.SYCAMO_1","13.59","-4.23","-20.84"],["2026-10-09T00:45:00","MEC.SYCAMO_2","13.59","-4.23","-20.84"],["2026-10-09T00:45:00","MEC.UPLS_1.AZ","22.11","-0.20","-16.35"],["2026-10-09T00:45:00","MEC.UPLS_2.AZ","17.90","-3.77","-16.99"],["2026-10-09T00:45:00","MEC.VICTRM_1","-29.13","-6.09","-61.70"],["2026-10-09T00:45:00","MEC.VIENNA1","-15.40","-4.47","-49.59"],["2026-10-09T00:45:00","MEC.WALNUT_W1","31.32","-5.21","-2.13"],["2026-10-09T00:45:00","MEC.WEBSTR.MVP","13.84","-4.85","-19.97"],["2026-10-09T00:45:00","EES.GP_PORTHUD","25.59","-0.67","-12.40"],["2026-10-09T00:45:00","EES.HNTSMN_PNO","25.81","-0.45","-12.40"],["2026-10-09T00:45:00","EES.HOUMA.ARR","26.19","-0.07","-12.40"],["2026-10-09T00:45:00","EES.HRTBRG.ARR","25.13","-1.13","-12.40"],["2026-10-09T00:45:00","EES.INLND1.ARR","25.19","-1.07","-12.40"],["2026-10-09T00:45:00","EES.INLND2.ARR","25.19","-1.07","-12.40"],["2026-10-09T00:45:00","EES.IRISSOLAR","26.18","-0.08","-12.40"],["2026-10-09T00:45:00","EES.JAXSNS.ARR","25.97","-0.29","-12.40"],["2026-10-09T00:45:00","EES.JDEC","25.68","-0.58","-12.40"],["2026-10-09T00:45:00","EES.JDECCAMRON","25.26","-1.00","-12.40"],["2026-10-09T00:45:00","EES.JWL_CT1","25.32","-0.94","-12.40"],["2026-10-09T00:45:00","EES.JWL_CT2","25.31","-0.95","-12.40"],["2026-10-09T00:45:00","EES.JWL_ST1","25.35","-0.91","-12.40"],["2026-10-09T00:45:00","EES.JWL_ST2","25.35","-0.91","-12.40"],["2026-10-09T00:45:00","EES.KRBYVLE.AZ","26.21","-0.05","-12.40"],["2026-10-09T00:45:00","EES.L_CREEK1","24.21","-2.05","-12.40"],["2026-10-09T00:45:00","EES.L_CREEK2","24.12","-2.14","-12.40"],["2026-10-09T00:45:00","EES.L_GYPSY2","25.60","-0.66","-12.40"],["2026-10-09T00:45:00","EES.L_GYPSY3","25.48","-0.78","-12.40"],["2026-10-09T00:45:00","EES.LA3","25.99","-0.27","-12.40"],["2026-10-09T00:45:00","EES.LFSF","24.83","-1.43","-12.40"],["2026-10-09T00:45:00","EES.LIBERTY","26.15","-0.11","-12.40"],["2026-10-09T00:45:00","EES.LKCHAR_CT1","24.38","-1.88","-12.40"],["2026-10-09T00:45:00","EES.LKCHAR_CT2","24.41","-1.85","-12.40"],["2026-10-09T00:45:00","EES.LKCHAR_ST","24.64","-1.62","-12.40"],["2026-10-09T00:45:00","EES.LONSTR1","25.30","-0.96","-12.40"],["2026-10-09T00:45:00","EES.MAGPOWG","25.60","-0.66","-12.40"],["2026-10-09T00:45:00","EES.MCLWS1.ARR","25.34","-0.92","-12.40"],["2026-10-09T00:45:00","EES.MICHOD.ARR","25.95","-0.31","-12.40"],["2026-10-09T00:45:00","EES.MONDUSOLAR","25.96","-0.30","-12.40"],["2026-10-09T00:45:00","EES.MORIL1.ARR","26.22","-0.04","-12.40"],["2026-10-09T00:45:00","EES.MORTN1.ARR","26.44","0.18","-12.40"],["2026-10-09T00:45:00","EES.MORTN2.ARR","26.44","0.18","-12.40"],["2026-10-09T00:45:00","EES.MOTIVA_GEN","25.96","-0.30","-12.40"],["2026-10-09T00:45:00","EES.MTCPSCT1","24.06","-2.20","-12.40"],["2026-10-09T00:45:00","EES.MTCPSCT2","24.06","-2.20","-12.40"],["2026-10-09T00:45:00","EES.MTCPSST1","24.05","-2.21","-12.40"],["2026-10-09T00:45:00","EES.NELSO1.ARR","24.87","-1.39","-12.40"],["2026-10-09T00:45:00","EES.NELSO2.ARR","24.87","-1.39","-12.40"],["2026-10-09T00:45:00","EES.NELSON6","24.94","-1.32","-12.40"],["2026-10-09T00:45:00","EES.NEWTON","25.99","-0.27","-12.40"],["2026-10-09T00:45:00","EES.NEWTON1.AZ","25.99","-0.27","-12.40"],["2026-10-09T00:45:00","EES.NINEM1.ARR","25.63","-0.63","-12.40"],["2026-10-09T00:45:00","EES.NINEM6_CT1","25.31","-0.95","-12.40"],["2026-10-09T00:45:00","EES.NINEM6_CT2","25.31","-0.95","-12.40"],["2026-10-09T00:45:00","EES.NINEM6_ST","25.49","-0.77","-12.40"],["2026-10-09T00:45:00","EES.NINEMILE4","25.59","-0.67","-12.40"],["2026-10-09T00:45:00","EES.NINEMILE5","25.63","-0.63","-12.40"],["2026-10-09T00:45:00","EES.NOPLD","25.86","-0.40","-12.40"],["2026-10-09T00:45:00","EES.NOPS_1","25.95","-0.31","-12.40"],["2026-10-09T00:45:00","EES.NOPS_2","25.95","-0.31","-12.40"],["2026-10-09T00:45:00","EES.NOPS_3","25.95","-0.31","-12.40"],["2026-10-09T00:45:00","EES.NOPS_4","25.95","-0.31","-12.40"],["2026-10-09T00:45:00","EES.NOPS_5","25.95","-0.31","-12.40"],["2026-10-09T00:45:00","EES.NOPS_6","25.95","-0.31","-12.40"],["2026-10-09T00:45:00","EES.NOPS_7","25.95","-0.31","-12.40"],["2026-10-09T00:45:00","EES.NSIDE1.ARR","25.71","-0.55","-12.40"],["2026-10-09T00:45:00","EES.NSIDE2.ARR","25.71","-0.55","-12.40"],["2026-10-09T00:45:00","EES.OAK_RG_GEN","24.98","-1.28","-12.40"],["2026-10-09T00:45:00","EES.OCAPS_1A","25.34","-0.92","-12.40"],["2026-10-09T00:45:00","EES.OCAPS_1B","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","EES.OCAPS_1C","25.47","-0.79","-12.40"],["2026-10-09T00:45:00","EES.OUACH_1","24.63","-1.63","-12.40"],["2026-10-09T00:45:00","EES.OUACH_2","24.63","-1.63","-12.40"],["2026-10-09T00:45:00","EES.OUACH_3","24.63","-1.63","-12.40"],["2026-10-09T00:45:00","EES.OXBOW","25.48","-0.78","-12.40"],["2026-10-09T00:45:00","EES.PANAM1.ARR","26.01","-0.25","-12.40"],["2026-10-09T00:45:00","EES.PERVL1","24.68","-1.58","-12.40"],["2026-10-09T00:45:00","EES.PERVL1.ARR","24.68","-1.58","-12.40"],["2026-10-09T00:45:00","EES.PERVL2.ARR","24.68","-1.58","-12.40"],["2026-10-09T00:45:00","EES.PERVL2_CT","24.68","-1.58","-12.40"],["2026-10-09T00:45:00","EES.PINYWDS","24.53","-1.73","-12.40"],["2026-10-09T00:45:00","EES.PLAHTC.ARR","26.33","0.07","-12.40"],["2026-10-09T00:45:00","EES.RBRSW2.ARR","25.77","-0.49","-12.40"],["2026-10-09T00:45:00","EES.RBRSW5.ARR","25.62","-0.64","-12.40"],["2026-10-09T00:45:00","EES.RCTHOMAS","25.28","-0.98","-12.40"],["2026-10-09T00:45:00","EES.REXBRW.ARR","25.66","-0.60","-12.40"],["2026-10-09T00:45:00","EES.RICE1","25.25","-1.01","-12.40"],["2026-10-09T00:45:00","EES.RICHD1.ARR","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","EES.RICHD2.ARR","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","EES.RILLA.ARR","24.83","-1.43","-12.40"],["2026-10-09T00:45:00","EES.RVRBEND1","25.25","-1.01","-12.40"],["2026-10-09T00:45:00","EES.SABINE1","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","EES.SABINE3","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","EES.SABINE4","25.52","-0.74","-12.40"],["2026-10-09T00:45:00","EES.SABINE5","25.50","-0.76","-12.40"],["2026-10-09T00:45:00","EES.SAM_DAM_12","26.34","0.08","-12.40"],["2026-10-09T00:45:00","EES.SAN_JC1_CT","24.95","-1.31","-12.40"],["2026-10-09T00:45:00","EES.SAN_JC2_CT","24.95","-1.31","-12.40"],["2026-10-09T00:45:00","EES.SHEC","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","EES.SLEMCO","25.99","-0.27","-12.40"],["2026-10-09T00:45:00","EES.SLRD","26.18","-0.08","-12.40"],["2026-10-09T00:45:00","EES.SPORT1.ARR","25.65","-0.61","-12.40"],["2026-10-09T00:45:00","NSP.UOFMGEN2","17.15","-1.74","-19.77"],["2026-10-09T00:45:00","NSP.UPLS_1.AZ","17.22","-2.12","-19.32"],["2026-10-09T00:45:00","NSP.UPLS_2.AZ","14.94","-4.88","-18.84"],["2026-10-09T00:45:00","NSP.UPLS_3.AZ","15.68","-3.57","-19.41"],["2026-10-09T00:45:00","NSP.VALYVIEW1","13.43","-6.43","-18.80"],["2026-10-09T00:45:00","NSP.VELVAVELV","16.00","-5.04","-17.62"],["2026-10-09T00:45:00","NSP.W_TRIW_TR","13.20","-6.69","-18.77"],["2026-10-09T00:45:00","NSP.WESTSID1","15.13","-4.51","-19.02"],["2026-10-09T00:45:00","NSP.WHEAT1.ARR","17.31","0.69","-22.04"],["2026-10-09T00:45:00","NSP.WHEAT3.ARR","17.31","0.69","-22.04"],["2026-10-09T00:45:00","NSP.WHEATON_08","17.31","0.69","-22.04"],["2026-10-09T00:45:00","NSP.WHEATON_09","17.39","0.84","-22.11"],["2026-10-09T00:45:00","NSP.WHEATON_10","17.39","0.84","-22.11"],["2026-10-09T00:45:00","NSP.WHEATON_11","17.39","0.84","-22.11"],["2026-10-09T00:45:00","NSP.WHEATON_12","17.39","0.84","-22.11"],["2026-10-09T00:45:00","NSP.WHEATON_13","17.39","0.84","-22.11"],["2026-10-09T00:45:00","NSP.WILMAR1","14.98","-4.28","-19.40"],["2026-10-09T00:45:00","NSP.WILMAR2","14.98","-4.28","-19.40"],["2026-10-09T00:45:00","NSP.WIMUNI.AZ","19.09","1.96","-21.53"],["2026-10-09T00:45:00","NSP.WINDVEST1","13.47","-6.39","-18.80"],["2026-10-09T00:45:00","NSP.WOODST1","13.19","-6.68","-18.79"],["2026-10-09T00:45:00","NSP.WPIPST1","13.06","-6.87","-18.73"],["2026-10-09T00:45:00","NSP.WPPI","17.74","-0.36","-20.56"],["2026-10-09T00:45:00","NSP.WPPI_1.AZ","17.74","-0.36","-20.56"],["2026-10-09T00:45:00","NSP.WSSOT3.HYD","17.80","1.34","-22.20"],["2026-10-09T00:45:00","NSP.WSSOT4.HYD","17.80","1.34","-22.20"],["2026-10-09T00:45:00","NYISO","47.34","1.02","7.66"],["2026-10-09T00:45:00","OKGE","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","ONT","31.10","0.13","-7.69"],["2026-10-09T00:45:00","ONT.DECO.PSOUT","24.51","0.22","-14.37"],["2026-10-09T00:45:00","ONT_W","36.78","-1.88","0.00"],["2026-10-09T00:45:00","OPPD","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","OTP.ANT","13.95","-6.21","-18.50"],["2026-10-09T00:45:00","OTP.ASHTAIII","15.36","-5.28","-18.02"],["2026-10-09T00:45:00","OTP.ASHTUBULA","15.36","-5.28","-18.02"],["2026-10-09T00:45:00","OTP.ASTORIA","14.28","-5.76","-18.62"],["2026-10-09T00:45:00","OTP.AZ","17.12","-3.83","-17.71"],["2026-10-09T00:45:00","OTP.BENSON.ARR","16.33","-3.64","-18.69"],["2026-10-09T00:45:00","OTP.BEPC1","16.07","-4.42","-18.17"],["2026-10-09T00:45:00","OTP.BIGSTON1","13.72","-6.44","-18.50"],["2026-10-09T00:45:00","OTP.BRDRS1.WND","16.61","-4.64","-17.41"],["2026-10-09T00:45:00","OTP.CENTER1","15.52","-5.40","-17.74"],["2026-10-09T00:45:00","OTP.COURTNY.WF","15.79","-4.98","-17.89"],["2026-10-09T00:45:00","OTP.COYOT1","15.31","-5.61","-17.74"],["2026-10-09T00:45:00","OTP.COYOT1AME","15.31","-5.61","-17.74"],["2026-10-09T00:45:00","OTP.CRIDG1.WND","13.49","-6.67","-18.50"],["2026-10-09T00:45:00","OTP.CRIDG2.WND","13.42","-6.74","-18.50"],["2026-10-09T00:45:00","OTP.DHWE","13.98","-6.11","-18.57"],["2026-10-09T00:45:00","OTP.DR1_2.WND","13.94","-6.25","-18.47"],["2026-10-09T00:45:00","OTP.DR3.WND","13.96","-6.23","-18.47"],["2026-10-09T00:45:00","OTP.EDGLYEDGL","10.90","-9.69","-18.07"],["2026-10-09T00:45:00","OTP.GRANTCO","17.05","-3.12","-18.49"],["2026-10-09T00:45:00","OTP.GRE","17.01","-3.22","-18.43"],["2026-10-09T00:45:00","OTP.GRE.ASHTII","15.39","-5.25","-18.02"],["2026-10-09T00:45:00","OTP.GRE.DEUEL","13.98","-6.11","-18.57"],["2026-10-09T00:45:00","OTP.GRE.DSA","15.99","-4.78","-17.89"],["2026-10-09T00:45:00","OTP.GRE.SPRTWD","15.93","-4.84","-17.89"],["2026-10-09T00:45:00","OTP.GREM_2.AZ","17.04","-3.19","-18.43"],["2026-10-09T00:45:00","OTP.HETLA","14.70","-5.34","-18.62"],["2026-10-09T00:45:00","OTP.HILS_1.AZ","17.38","-3.50","-17.78"],["2026-10-09T00:45:00","OTP.HLSOLAR","17.53","-2.78","-18.35"],["2026-10-09T00:45:00","OTP.JAMSPK1","16.38","-4.37","-17.91"],["2026-10-09T00:45:00","OTP.JAMSPK2","16.34","-4.41","-17.91"],["2026-10-09T00:45:00","OTP.LAKESWIND","17.73","-2.73","-18.20"],["2026-10-09T00:45:00","OTP.LANGDN1","18.51","-2.59","-17.56"],["2026-10-09T00:45:00","OTP.LANGDN2","18.51","-2.59","-17.56"],["2026-10-09T00:45:00","OTP.MDU","13.98","-6.18","-18.50"],["2026-10-09T00:45:00","OTP.MDU.BSTON1","13.72","-6.44","-18.50"],["2026-10-09T00:45:00","OTP.MDU.COYOTE","15.31","-5.61","-17.74"],["2026-10-09T00:45:00","OTP.MDUM_1.AZ","13.98","-6.18","-18.50"],["2026-10-09T00:45:00","OTP.MMPA","17.32","-3.62","-17.72"],["2026-10-09T00:45:00","OTP.MPC","17.78","-3.58","-17.30"],["2026-10-09T00:45:00","OTP.MPC.AGZ","16.26","-4.41","-17.99"],["2026-10-09T00:45:00","OTP.MPC.ASH","15.36","-5.28","-18.02"],["2026-10-09T00:45:00","OTP.MPC.ASH2","15.39","-5.25","-18.02"],["2026-10-09T00:45:00","OTP.MPC.BUTLER","16.44","-4.20","-18.02"],["2026-10-09T00:45:00","OTP.MPC.COYT1","15.31","-5.61","-17.74"],["2026-10-09T00:45:00","OTP.MPC.LANGDN","18.51","-2.59","-17.56"],["2026-10-09T00:45:00","OTP.MPC.OLVIII","15.38","-5.54","-17.74"],["2026-10-09T00:45:00","OTP.MPC.OXBOW","16.33","-4.27","-18.06"],["2026-10-09T00:45:00","OTP.MPC.YNG2","15.42","-5.50","-17.74"],["2026-10-09T00:45:00","OTP.MPWR","15.39","-5.25","-18.02"],["2026-10-09T00:45:00","OTP.MRES","17.64","-2.57","-18.45"],["2026-10-09T00:45:00","OTP.MRES.CVLR","18.54","-2.59","-17.53"],["2026-10-09T00:45:00","OTP.MRES.HILS","17.38","-3.50","-17.78"],["2026-10-09T00:45:00","OTP.MRES.NTWD","17.00","-3.95","-17.71"],["2026-10-09T00:45:00","OTP.MRES_8.AZ","17.65","-2.57","-18.44"],["2026-10-09T00:45:00","OTP.MUAG","17.38","-3.27","-18.01"],["2026-10-09T00:45:00","OTP.NSP","16.78","-4.00","-17.88"],["2026-10-09T00:45:00","OTP.NSPP_1.AZ","16.78","-4.00","-17.88"],["2026-10-09T00:45:00","OTP.NSPX.ADA","16.44","-4.20","-18.02"],["2026-10-09T00:45:00","OTP.NWPS","13.98","-6.18","-18.50"],["2026-10-09T00:45:00","OTP.OTP","16.89","-3.79","-17.98"],["2026-10-09T00:45:00","OTP.OTPW_1.AZ","18.18","-2.86","-17.62"],["2026-10-09T00:45:00","OTP.OTPW_10.AZ","21.30","0.22","-17.58"],["2026-10-09T00:45:00","DECO.PEGASUS2","26.32","0.20","-12.54"],["2026-10-09T00:45:00","DECO.PHEASANT1","25.29","0.25","-13.62"],["2026-10-09T00:45:00","DECO.PINE_TREE","21.00","0.11","-17.77"],["2026-10-09T00:45:00","DECO.PINNEBOG","24.77","0.21","-14.10"],["2026-10-09T00:45:00","DECO.PLACDP12","16.82","0.77","-22.61"],["2026-10-09T00:45:00","DECO.PONTC.MVP","18.48","0.60","-20.78"],["2026-10-09T00:45:00","DECO.PUTNMP11","26.81","2.56","-14.41"],["2026-10-09T00:45:00","DECO.RPSN3.MVP","24.04","0.20","-14.82"],["2026-10-09T00:45:00","DECO.RPSON.MVP","24.02","0.19","-14.83"],["2026-10-09T00:45:00","DECO.RRP11","14.27","0.78","-25.17"],["2026-10-09T00:45:00","DECO.S.CASTLE","20.12","0.75","-19.29"],["2026-10-09T00:45:00","DECO.SANDU.MVP","22.46","0.28","-16.48"],["2026-10-09T00:45:00","DECO.SELC","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DECO.SESA","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DECO.SIGEL1","23.88","0.05","-14.83"],["2026-10-09T00:45:00","DECO.SLOES11","13.42","0.76","-26.00"],["2026-10-09T00:45:00","DECO.STCLA.ARR","21.09","-0.09","-17.48"],["2026-10-09T00:45:00","DECO.STCLP11","20.91","0.04","-17.79"],["2026-10-09T00:45:00","DECO.SUPP111","10.43","1.25","-29.48"],["2026-10-09T00:45:00","DECO.SUPP112","10.43","1.25","-29.48"],["2026-10-09T00:45:00","DECO.SUPP113","10.43","1.25","-29.48"],["2026-10-09T00:45:00","DECO.SUPP114","10.43","1.25","-29.48"],["2026-10-09T00:45:00","DECO.TRNCNL9","13.38","0.72","-26.00"],["2026-10-09T00:45:00","DECO.TURTLE1","23.88","0.05","-14.83"],["2026-10-09T00:45:00","DECO.TURTLE2","23.88","0.05","-14.83"],["2026-10-09T00:45:00","DECO.TUSCOLA2","28.14","1.03","-11.55"],["2026-10-09T00:45:00","DECO.VOYAGER1","6.00","1.34","-34.00"],["2026-10-09T00:45:00","DECO.WILMTP11","25.88","1.68","-14.46"],["2026-10-09T00:45:00","DECO.WPSA","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DEOK","29.30","0.36","-9.72"],["2026-10-09T00:45:00","DLCO","29.30","0.36","-9.72"],["2026-10-09T00:45:00","DMGEN1.AGG","39.24","0.58","0.00"],["2026-10-09T00:45:00","DMGEN2.AGG","39.24","0.58","0.00"],["2026-10-09T00:45:00","DMGEN4.AGG","39.24","0.58","0.00"],["2026-10-09T00:45:00","DPC.ABS","16.01","-2.92","-19.73"],["2026-10-09T00:45:00","DPC.AEPE9","18.91","0.22","-19.97"],["2026-10-09T00:45:00","DPC.APPLRV.SLR","17.60","0.07","-21.13"],["2026-10-09T00:45:00","DPC.AZ","18.76","0.14","-20.04"],["2026-10-09T00:45:00","DPC.DPC","18.91","0.29","-20.04"],["2026-10-09T00:45:00","DPC.EDNF","24.23","0.56","-14.99"],["2026-10-09T00:45:00","DPC.EKM1","17.36","0.66","-21.96"],["2026-10-09T00:45:00","DPC.EKM2","17.36","0.66","-21.96"],["2026-10-09T00:45:00","DPC.FILMOR.SLR","16.64","-2.32","-19.70"],["2026-10-09T00:45:00","DPC.FLAMBEAU","18.64","2.14","-22.16"],["2026-10-09T00:45:00","DPC.GENOA3","18.49","0.74","-20.91"],["2026-10-09T00:45:00","DPC.HRTL.SIMIN","15.05","-3.96","-19.65"],["2026-10-09T00:45:00","DPC.JPM","17.31","-0.54","-20.81"],["2026-10-09T00:45:00","DPC.LAKEMILLS","15.00","-3.96","-19.70"],["2026-10-09T00:45:00","DPC.MCNEILUS2","15.43","-3.30","-19.93"],["2026-10-09T00:45:00","DPC.NSPLOAD","20.47","3.66","-21.85"],["2026-10-09T00:45:00","DPC.NSPP_1.AZ","20.60","3.86","-21.92"],["2026-10-09T00:45:00","DPC.NWEC.AZ","17.63","0.21","-21.24"],["2026-10-09T00:45:00","DPC.NWELOAD","17.63","0.21","-21.24"],["2026-10-09T00:45:00","DPC.STNMAN.ARR","23.73","1.08","-16.01"],["2026-10-09T00:45:00","DPC.TIMBERLNTR","19.14","2.12","-21.64"],["2026-10-09T00:45:00","DPC.WINNEBAGO","14.17","-4.86","-19.63"],["2026-10-09T00:45:00","DPL","29.30","0.36","-9.72"],["2026-10-09T00:45:00","DUK","39.82","1.16","0.00"],["2026-10-09T00:45:00","EAI.AECC_1.AZ","25.80","-0.35","-12.51"],["2026-10-09T00:45:00","EAI.AECCHYDRO2","26.58","0.32","-12.40"],["2026-10-09T00:45:00","EAI.AECCHYDRO9","23.66","-2.60","-12.40"],["2026-10-09T00:45:00","EAI.AECCLD","25.81","-0.34","-12.51"],["2026-10-09T00:45:00","EAI.AECCMCCLLN","24.71","-1.55","-12.40"],["2026-10-09T00:45:00","EAI.AECCMGVCT1","23.52","-2.74","-12.40"],["2026-10-09T00:45:00","EAI.AECCMGVCT2","23.52","-2.74","-12.40"],["2026-10-09T00:45:00","EAI.AECCMGVMST","23.52","-2.74","-12.40"],["2026-10-09T00:45:00","EAI.AECCOSWCT1","23.67","-2.59","-12.40"],["2026-10-09T00:45:00","EAI.AECCOSWCT2","23.67","-2.59","-12.40"],["2026-10-09T00:45:00","EAI.AECCOSWCT3","23.67","-2.59","-12.40"],["2026-10-09T00:45:00","EAI.AECCOSWCT4","23.67","-2.59","-12.40"],["2026-10-09T00:45:00","EAI.AECCOSWCT5","23.67","-2.59","-12.40"],["2026-10-09T00:45:00","EAI.AECCOSWCT6","23.67","-2.59","-12.40"],["2026-10-09T00:45:00","EAI.AECCOSWCT7","23.67","-2.59","-12.40"],["2026-10-09T00:45:00","EAI.AECCOSWST1","23.67","-2.59","-12.40"],["2026-10-09T00:45:00","EAI.AECCOSWST2","23.67","-2.59","-12.40"],["2026-10-09T00:45:00","EAI.AECCWCSOL","25.94","-0.32","-12.40"],["2026-10-09T00:45:00","EAI.ANO1","22.97","-3.29","-12.40"],["2026-10-09T00:45:00","EAI.ANO2","23.05","-3.21","-12.40"],["2026-10-09T00:45:00","EAI.ARSNC1.ARR","23.95","-2.31","-12.40"],["2026-10-09T00:45:00","EAI.BIGCYP120","27.26","1.00","-12.40"],["2026-10-09T00:45:00","EAI.BIGCYP20","27.26","1.00","-12.40"],["2026-10-09T00:45:00","EAI.BIGCYP40","27.26","1.00","-12.40"],["2026-10-09T00:45:00","EAI.BLAKELY1","24.77","-1.49","-12.40"],["2026-10-09T00:45:00","EAI.BLAKELY2","24.77","-1.49","-12.40"],["2026-10-09T00:45:00","EAI.BUBALD","24.19","-2.07","-12.40"],["2026-10-09T00:45:00","EAI.CARPNTR_1","24.69","-1.57","-12.40"],["2026-10-09T00:45:00","EAI.CARPNTR_2","24.69","-1.57","-12.40"],["2026-10-09T00:45:00","EAI.CC.AECCMGV","23.52","-2.74","-12.40"],["2026-10-09T00:45:00","EAI.CC.AECCOSW","23.67","-2.59","-12.40"],["2026-10-09T00:45:00","EAI.CC.BLAKLY","24.77","-1.49","-12.40"],["2026-10-09T00:45:00","EAI.CC.DEGRAY","24.57","-1.69","-12.40"],["2026-10-09T00:45:00","EAI.CC.DELL","26.94","0.68","-12.40"],["2026-10-09T00:45:00","EAI.CC.HT_SPR1","24.50","-1.76","-12.40"],["2026-10-09T00:45:00","EAI.CC.PBENRGY","23.79","-2.47","-12.40"],["2026-10-09T00:45:00","EAI.CC.UPS1","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","AMMO.VENCTG5","39.31","0.65","0.00"],["2026-10-09T00:45:00","AMMO.WFSP","38.82","0.16","0.00"],["2026-10-09T00:45:00","AMMO.WVPA","39.63","0.97","0.00"],["2026-10-09T00:45:00","AMMO.WVPA.CZML","39.63","0.97","0.00"],["2026-10-09T00:45:00","AMMO.WVPA.CZPG","39.63","0.97","0.00"],["2026-10-09T00:45:00","AMMO.WVPA_3.AZ","39.70","1.04","0.00"],["2026-10-09T00:45:00","AP","29.30","0.36","-9.72"],["2026-10-09T00:45:00","ARKANSAS.HUB","24.86","-1.50","-12.30"],["2026-10-09T00:45:00","BREC.AZ","40.56","1.90","0.00"],["2026-10-09T00:45:00","BREC.BREC","40.57","1.91","0.00"],["2026-10-09T00:45:00","BREC.CENTURY","40.37","1.71","0.00"],["2026-10-09T00:45:00","BREC.COLE.ARR","40.37","1.71","0.00"],["2026-10-09T00:45:00","BREC.DR.PADUC","39.53","0.87","0.00"],["2026-10-09T00:45:00","BREC.GREEN1","40.67","2.01","0.00"],["2026-10-09T00:45:00","BREC.GREEN2","40.67","2.01","0.00"],["2026-10-09T00:45:00","BREC.NIPS.GRSL","40.56","1.90","0.00"],["2026-10-09T00:45:00","BREC.PADUCAH1","39.53","0.87","0.00"],["2026-10-09T00:45:00","BREC.REIDCT","40.61","1.95","0.00"],["2026-10-09T00:45:00","BREC.SEBREE","40.67","2.01","0.00"],["2026-10-09T00:45:00","BREC.SEBREESO","40.66","2.00","0.00"],["2026-10-09T00:45:00","BREC.SEBREESO2","40.66","2.00","0.00"],["2026-10-09T00:45:00","BREC.SKILLMAN","40.56","1.90","0.00"],["2026-10-09T00:45:00","BREC.SMTH1.AMP","39.75","1.09","0.00"],["2026-10-09T00:45:00","BREC.SMTH2.AMP","39.75","1.09","0.00"],["2026-10-09T00:45:00","BREC.SMTH3.AMP","39.75","1.09","0.00"],["2026-10-09T00:45:00","BREC.UNBRIDLED","40.67","2.01","0.00"],["2026-10-09T00:45:00","BREC.WEIRSSO","40.43","1.77","0.00"],["2026-10-09T00:45:00","BREC.WILSON1","40.42","1.76","0.00"],["2026-10-09T00:45:00","CE","29.30","0.36","-9.72"],["2026-10-09T00:45:00","CE.CRETE.NU","-21.94","0.21","-60.81"],["2026-10-09T00:45:00","CE.PSG1.IMEA","39.32","0.66","0.00"],["2026-10-09T00:45:00","CE.PSG1.N_PSG","39.32","0.66","0.00"],["2026-10-09T00:45:00","CE.PSG2.IMEA","39.32","0.66","0.00"],["2026-10-09T00:45:00","CE.PSG2.N_PSG","39.32","0.66","0.00"],["2026-10-09T00:45:00","CE.ZIONEC.MVP","12.45","0.22","-26.43"],["2026-10-09T00:45:00","CIN.08NOBSN1","61.75","1.67","21.42"],["2026-10-09T00:45:00","CIN.08NOBSN2","61.75","1.67","21.42"],["2026-10-09T00:45:00","CIN.AEPE12","53.14","1.86","12.62"],["2026-10-09T00:45:00","CIN.CAYCT.4","44.95","0.76","5.53"],["2026-10-09T00:45:00","CIN.CAYUGA.1","44.89","0.65","5.58"],["2026-10-09T00:45:00","CIN.CAYUGA.2","44.96","0.77","5.53"],["2026-10-09T00:45:00","CIN.CAYUGA.3","45.03","0.88","5.49"],["2026-10-09T00:45:00","CIN.CC.EDWIGCC","44.72","1.01","5.05"],["2026-10-09T00:45:00","CIN.CC.NOBSVIL","61.55","1.55","21.34"],["2026-10-09T00:45:00","CIN.CC.SUGRCK","44.31","0.24","5.41"],["2026-10-09T00:45:00","CIN.CONRSV.ARR","62.39","2.51","21.22"],["2026-10-09T00:45:00","CIN.CRANESOLAR","45.63","1.89","5.08"],["2026-10-09T00:45:00","CIN.CRSD","45.27","0.95","5.66"],["2026-10-09T00:45:00","CIN.CT.VERMN.1","44.98","0.78","5.54"],["2026-10-09T00:45:00","CIN.CT.VERMN.2","44.98","0.78","5.54"],["2026-10-09T00:45:00","CIN.CT.VERMN.3","44.98","0.78","5.54"],["2026-10-09T00:45:00","CIN.CT.VERMN.4","44.98","0.78","5.54"],["2026-10-09T00:45:00","CIN.CT.VERMN.5","44.98","0.78","5.54"],["2026-10-09T00:45:00","CIN.CT.VERMN.6","44.98","0.78","5.54"],["2026-10-09T00:45:00","CIN.CT.VERMN.7","44.98","0.78","5.54"],["2026-10-09T00:45:00","CIN.CT.VERMN.8","44.98","0.78","5.54"],["2026-10-09T00:45:00","CIN.CUSTOMER1","53.14","1.86","12.62"],["2026-10-09T00:45:00","CIN.DEI.AZ","53.14","1.86","12.62"],["2026-10-09T00:45:00","CIN.EDWCT1","44.72","1.01","5.05"],["2026-10-09T00:45:00","CIN.EDWCT2","44.71","1.00","5.05"],["2026-10-09T00:45:00","CIN.EDWST","44.72","1.01","5.05"],["2026-10-09T00:45:00","CIN.EMRLDGRNS","66.10","1.35","26.09"],["2026-10-09T00:45:00","CIN.ESR.ATTBRY","46.54","2.71","5.17"],["2026-10-09T00:45:00","CIN.ESR.CRANE","45.63","1.89","5.08"],["2026-10-09T00:45:00","CIN.ESR.NABB","40.88","2.22","0.00"],["2026-10-09T00:45:00","CIN.ESR.WILIAM","56.11","2.39","15.06"],["2026-10-09T00:45:00","CIN.GALGHR.ARR","45.61","2.00","4.95"],["2026-10-09T00:45:00","CIN.GIB5.WVPA","39.70","1.04","0.00"],["2026-10-09T00:45:00","CIN.GIBSON.1","39.68","1.02","0.00"],["2026-10-09T00:45:00","CIN.GIBSON.2","39.72","1.06","0.00"],["2026-10-09T00:45:00","CIN.GIBSON.3","39.73","1.07","0.00"],["2026-10-09T00:45:00","CIN.GIBSON.4","39.72","1.06","0.00"],["2026-10-09T00:45:00","CIN.GIBSON.5","39.70","1.04","0.00"],["2026-10-09T00:45:00","CIN.GRNTON.MVP","66.10","1.35","26.09"],["2026-10-09T00:45:00","CIN.HE.PSI","53.15","1.86","12.63"],["2026-10-09T00:45:00","CIN.HENRYCO.1","62.34","2.23","21.45"],["2026-10-09T00:45:00","CIN.HENRYCO.2","62.34","2.23","21.45"],["2026-10-09T00:45:00","CIN.HENRYCO.3","62.34","2.23","21.45"],["2026-10-09T00:45:00","CIN.HEPM_1.AZ","53.14","1.87","12.61"],["2026-10-09T00:45:00","CIN.HEPM_2.AZ","44.70","1.02","5.02"],["2026-10-09T00:45:00","CIN.HHILLS01","62.32","1.52","22.14"],["2026-10-09T00:45:00","CIN.LOGANOAKR","67.33","2.21","26.46"],["2026-10-09T00:45:00","CIN.MADISON.1","58.04","1.70","17.68"],["2026-10-09T00:45:00","CIN.MADISON.2","58.04","1.70","17.68"],["2026-10-09T00:45:00","CIN.MADISON.3","58.04","1.70","17.68"],["2026-10-09T00:45:00","CIN.MADISON.4","58.04","1.70","17.68"],["2026-10-09T00:45:00","CIN.MADISON.5","58.04","1.70","17.68"],["2026-10-09T00:45:00","CIN.MADISON.6","58.04","1.70","17.68"],["2026-10-09T00:45:00","CIN.MADISON.7","58.04","1.70","17.68"],["2026-10-09T00:45:00","CIN.MADISON.8","58.04","1.70","17.68"],["2026-10-09T00:45:00","CIN.MARKLND.1","56.58","2.07","15.85"],["2026-10-09T00:45:00","CIN.MARKLND.2","56.58","2.07","15.85"],["2026-10-09T00:45:00","CIN.MARKLND.3","56.58","2.07","15.85"],["2026-10-09T00:45:00","CIN.NIPS.APLSS","67.16","1.99","26.51"],["2026-10-09T00:45:00","CIN.NIPS.FRBNK","44.10","0.06","5.38"],["2026-10-09T00:45:00","CIN.NIPS.GBSNS","39.89","1.23","0.00"],["2026-10-09T00:45:00","AMIL.RESE","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.RICHLAND","21.57","1.96","-19.05"],["2026-10-09T00:45:00","AMIL.RISING.H","44.51","0.41","5.44"],["2026-10-09T00:45:00","AMIL.RISING.L","44.52","0.41","5.45"],["2026-10-09T00:45:00","AMIL.RIVRFRRYS","44.79","0.85","5.28"],["2026-10-09T00:45:00","AMIL.RLGY01","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.RNGDRP","44.39","0.46","5.27"],["2026-10-09T00:45:00","AMIL.RNGPSS","39.36","0.70","0.00"],["2026-10-09T00:45:00","AMIL.RPGI_1.AZ","19.58","-2.18","-16.90"],["2026-10-09T00:45:00","AMIL.RSPWIND","28.29","0.33","-10.70"],["2026-10-09T00:45:00","AMIL.RUBY","39.77","1.11","0.00"],["2026-10-09T00:45:00","AMIL.RUSHMORE","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.SALTCREEK","45.73","0.82","6.25"],["2026-10-09T00:45:00","AMIL.SBL_ASIBL","14.58","-5.32","-18.76"],["2026-10-09T00:45:00","AMIL.SDNY.MVP","44.57","0.50","5.41"],["2026-10-09T00:45:00","AMIL.SELC","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.SESRETAIL","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.SFE_IL","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.SIPC","38.75","0.81","-0.72"],["2026-10-09T00:45:00","AMIL.SIPC.BGRV","39.79","1.13","0.00"],["2026-10-09T00:45:00","AMIL.SIPM_1.AZ","41.42","0.88","1.88"],["2026-10-09T00:45:00","AMIL.SMRT","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.SNAPDGSL","39.39","0.73","0.00"],["2026-10-09T00:45:00","AMIL.SOY_2.AZ","40.47","0.45","1.36"],["2026-10-09T00:45:00","AMIL.SSWE","44.98","0.22","6.10"],["2026-10-09T00:45:00","AMIL.STAR","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.STLNG.ARR","39.43","0.77","0.00"],["2026-10-09T00:45:00","AMIL.STWF","45.27","0.75","5.86"],["2026-10-09T00:45:00","AMIL.SUGARCRK","45.33","0.42","6.25"],["2026-10-09T00:45:00","AMIL.SWE_IL","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.SWEC.ARR","45.31","1.48","5.17"],["2026-10-09T00:45:00","AMIL.SWECC","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.SWGRASS","44.39","0.46","5.27"],["2026-10-09T00:45:00","AMIL.SZE","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.SZE_SCI","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.TBCRSTAT","-3.23","-4.23","-37.66"],["2026-10-09T00:45:00","AMIL.TBLUESSLR","39.46","0.80","0.00"],["2026-10-09T00:45:00","AMIL.THNK","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.TILTU1","45.11","0.92","5.53"],["2026-10-09T00:45:00","AMIL.TILTU2","45.11","0.92","5.53"],["2026-10-09T00:45:00","AMIL.TILTU3","45.11","0.92","5.53"],["2026-10-09T00:45:00","AMIL.TILTU4","45.11","0.92","5.53"],["2026-10-09T00:45:00","AMIL.TLDNSLR","39.37","0.71","0.00"],["2026-10-09T00:45:00","AMIL.TPM_123","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.TRA_ATRAE","-23.72","-3.36","-59.02"],["2026-10-09T00:45:00","AMIL.TREX_IL","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.USSTL.ARR","39.33","0.67","0.00"],["2026-10-09T00:45:00","AMIL.VEM","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.VIN_AVINT","37.71","-1.43","0.48"],["2026-10-09T00:45:00","AMIL.VRD","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.W_BRCTIPT","25.14","0.31","-13.83"],["2026-10-09T00:45:00","AMIL.WDRV.ARR","39.26","0.60","0.00"],["2026-10-09T00:45:00","AMIL.WISE.IWUS","45.25","0.41","6.18"],["2026-10-09T00:45:00","AMIL.WLBRWEST","25.16","-0.02","-13.48"],["2026-10-09T00:45:00","AMIL.WOLV","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.WPSE","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.WPSE.DM","38.82","0.81","-0.65"],["2026-10-09T00:45:00","AMIL.WPSE.OLIN","39.33","0.67","0.00"],["2026-10-09T00:45:00","AMIL.WRSF","44.14","0.19","5.29"],["2026-10-09T00:45:00","AMIL.WVPA","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.WVPA_2.AZ","38.01","0.77","-1.42"],["2026-10-09T00:45:00","AMIL.WVPA_4.AZ","41.71","0.81","2.24"],["2026-10-09T00:45:00","AMIL.WWEC","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.XLON","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.XOEN","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMMO.176803","38.91","0.25","0.00"],["2026-10-09T00:45:00","AMMO.179586","38.13","-0.53","0.00"],["2026-10-09T00:45:00","AMMO.ADELITE","34.35","-2.99","-1.32"],["2026-10-09T00:45:00","AMMO.AEM.MO","38.78","0.12","0.00"],["2026-10-09T00:45:00","AMMO.ALTONA","37.39","-1.27","0.00"],["2026-10-09T00:45:00","AMMO.AUDRN11","42.33","-1.28","4.95"],["2026-10-09T00:45:00","AMMO.AUDRN22","42.33","-1.28","4.95"],["2026-10-09T00:45:00","AMMO.AUDRN33","42.33","-1.28","4.95"],["2026-10-09T00:45:00","AMMO.AUDRN44","42.33","-1.28","4.95"],["2026-10-09T00:45:00","AMMO.AUDRN55","42.33","-1.28","4.95"],["2026-10-09T00:45:00","AMMO.AUDRN66","42.33","-1.28","4.95"],["2026-10-09T00:45:00","AMMO.AUDRN77","42.33","-1.28","4.95"],["2026-10-09T00:45:00","AMMO.AUDRN88","42.33","-1.28","4.95"],["2026-10-09T00:45:00","AMMO.BBS","38.06","-0.60","0.00"],["2026-10-09T00:45:00","AMMO.BLUEJAY","38.63","-0.03","0.00"],["2026-10-09T00:45:00","AMMO.BOWLGREEN","39.10","0.44","0.00"],["2026-10-09T00:45:00","AMMO.CALF_1.AZ","36.03","-2.00","-0.63"],["2026-10-09T00:45:00","AMMO.CALI","38.78","0.12","0.00"],["2026-10-09T00:45:00","AMMO.CALLAWAY1","37.18","-1.48","0.00"],["2026-10-09T00:45:00","AMMO.CC.KEOKUK","43.08","-0.75","5.17"],["2026-10-09T00:45:00","AMMO.CC.OSAGE","36.95","-1.71","0.00"],["2026-10-09T00:45:00","AMMO.CCG_1.AZ","39.43","0.77","0.00"],["2026-10-09T00:45:00","AMMO.CEC.AMRIZ","39.63","0.97","0.00"],["2026-10-09T00:45:00","AMMO.CENT","38.78","0.12","0.00"],["2026-10-09T00:45:00","AMMO.DBOBCATSO","39.42","0.76","0.00"],["2026-10-09T00:45:00","AMMO.DR.AMMO","38.98","0.32","0.00"],["2026-10-09T00:45:00","AMMO.DR.TRGT","38.67","0.01","0.00"],["2026-10-09T00:45:00","AMMO.ENVOY","38.49","-0.17","0.00"],["2026-10-09T00:45:00","AMMO.ETL1","37.56","-1.10","0.00"],["2026-10-09T00:45:00","AMMO.FGRDCTG1","37.28","-1.38","0.00"],["2026-10-09T00:45:00","AMMO.GOOSEGEN1","44.39","0.27","5.46"],["2026-10-09T00:45:00","AMIL.GME1","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.GRJ_AGRJ_","15.66","-4.94","-18.06"],["2026-10-09T00:45:00","AMIL.GRTPLAINS","39.36","0.70","0.00"],["2026-10-09T00:45:00","AMIL.GSWIND","28.98","0.41","-10.09"],["2026-10-09T00:45:00","AMIL.HEN_AMT_P","28.43","0.35","-10.58"],["2026-10-09T00:45:00","AMIL.HENNP.ARR","20.63","0.70","-18.73"],["2026-10-09T00:45:00","AMIL.HES","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.HISF","44.47","0.48","5.33"],["2026-10-09T00:45:00","AMIL.HOOPESTON","45.08","0.88","5.54"],["2026-10-09T00:45:00","AMIL.HSNVL.ARR","45.27","1.37","5.24"],["2026-10-09T00:45:00","AMIL.HVANA.ARR","44.98","0.09","6.23"],["2026-10-09T00:45:00","AMIL.IDTE","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.IGS","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.IMEA.BHSF","39.38","0.72","0.00"],["2026-10-09T00:45:00","AMIL.IMEA.HOOS","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.IMEA_1.AZ","39.45","0.82","-0.03"],["2026-10-09T00:45:00","AMIL.IOW_AFRYT","24.78","-0.50","-13.38"],["2026-10-09T00:45:00","AMIL.IP","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.IP.AZ","38.58","0.80","-0.88"],["2026-10-09T00:45:00","AMIL.IP.IMEA","39.36","0.73","-0.03"],["2026-10-09T00:45:00","AMIL.IPRETL","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.IPVS.MVP","43.92","-0.03","5.29"],["2026-10-09T00:45:00","AMIL.JOPPA_AUX","39.77","1.11","0.00"],["2026-10-09T00:45:00","AMIL.KIMMEL","39.51","0.85","0.00"],["2026-10-09T00:45:00","AMIL.L69_AHOPK","26.54","0.35","-12.47"],["2026-10-09T00:45:00","AMIL.LEGOESR","44.62","0.62","5.34"],["2026-10-09T00:45:00","AMIL.LINCLAND1","43.96","-0.03","5.33"],["2026-10-09T00:45:00","AMIL.LINCLAND2","43.96","-0.03","5.33"],["2026-10-09T00:45:00","AMIL.LOTUS","44.04","0.03","5.35"],["2026-10-09T00:45:00","AMIL.MAROA.MVP","44.93","0.16","6.11"],["2026-10-09T00:45:00","AMIL.MCEC","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.MCPU_1.AZ","39.94","1.28","0.00"],["2026-10-09T00:45:00","AMIL.MECWB_LPC","29.55","-0.75","-8.36"],["2026-10-09T00:45:00","AMIL.MERDS.MVP","43.80","-0.12","5.26"],["2026-10-09T00:45:00","AMIL.MES","38.73","0.80","-0.73"],["2026-10-09T00:45:00","AMIL.MFSF","44.33","0.59","5.08"],["2026-10-09T00:45:00","AMIL.MP2N","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.MPRG.ARR","18.73","0.72","-20.65"],["2026-10-09T00:45:00","AMIL.MRDSA.ARR","43.85","-0.07","5.26"],["2026-10-09T00:45:00","AMIL.MSWP","44.74","-0.12","6.20"],["2026-10-09T00:45:00","AMIL.MTCML","39.94","1.28","0.00"],["2026-10-09T00:45:00","AMIL.MULLIGAN","45.33","0.45","6.22"],["2026-10-09T00:45:00","AMIL.NEC1_1.AZ","44.71","0.97","5.08"],["2026-10-09T00:45:00","AMIL.NESL","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.NEWT_1.AZ","44.61","0.71","5.24"],["2026-10-09T00:45:00","AMIL.NEWTON21","44.09","0.27","5.16"],["2026-10-09T00:45:00","AMIL.NLT_ANEW_","28.93","1.17","-10.90"],["2026-10-09T00:45:00","AMIL.NORRISDPC","44.70","0.87","5.17"],["2026-10-09T00:45:00","AMIL.NWTN_BF","44.21","0.39","5.16"],["2026-10-09T00:45:00","AMIL.NWTN_SF","44.21","0.39","5.16"],["2026-10-09T00:45:00","AMIL.OGLES.ARR","21.62","0.71","-17.75"],["2026-10-09T00:45:00","AMIL.P66T","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.PALMCOIL","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.PEARLG2","44.30","0.39","5.25"],["2026-10-09T00:45:00","AMIL.PEIC","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.PEIH","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.PIKESLR","44.58","0.75","5.17"],["2026-10-09T00:45:00","AMIL.PLSKI_AUX","39.76","1.10","0.00"],["2026-10-09T00:45:00","AMIL.PLSKI_SF","39.76","1.10","0.00"],["2026-10-09T00:45:00","AMIL.PLST","43.99","0.00","5.33"],["2026-10-09T00:45:00","AMIL.PPI","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.PRAIRIE1","44.58","0.49","5.43"],["2026-10-09T00:45:00","AMIL.PRAIRIECK","44.47","0.49","5.32"],["2026-10-09T00:45:00","AMIL.PRSPWF","44.37","0.25","5.46"],["2026-10-09T00:45:00","AMIL.PS1.NIMP","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PS2.NIMP","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSG1.IMEA","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSG1.IMPA","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSG1.LGEP","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSG1.MEUC","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSG1.SIPC","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSG2.IMEA","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSG2.IMPA","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSG2.LGEP","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSG2.MEUC","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSG2.SIPC","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSGC1.AMP","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSGC1.KMP","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSGC1.PPI","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSGC2.AMP","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSGC2.KMP","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PSGC2.PPI","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMIL.PTWF","45.07","0.84","5.57"],["2026-10-09T00:45:00","AMIL.PUBPOWIL","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.PWLFSLR","44.52","0.52","5.34"],["2026-10-09T00:45:00","AMIL.RECC_FPLP","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.REI2CTGA","44.51","0.57","5.28"],["2026-10-09T00:45:00","AMIL.REI2CTGB","44.51","0.57","5.28"],["2026-10-09T00:45:00","AMIL.REI2CTGC","44.51","0.57","5.28"],["2026-10-09T00:45:00","AMIL.REI2CTGD","44.51","0.57","5.28"],["2026-10-09T00:45:00","AMIL.REI2CTGE","44.51","0.57","5.28"],["2026-10-09T00:45:00","AMIL.REI2CTGF","44.51","0.57","5.28"],["2026-10-09T00:45:00","AMIL.REI2CTGG","44.51","0.57","5.28"],["2026-10-09T00:45:00","AMIL.REI2CTGH","44.51","0.57","5.28"],["2026-10-09T00:45:00","AMIL.REN1","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.RES.CNE","38.77","0.81","-0.70"],["2026-10-09T00:45:00","CONS.CCG_4.AZ","48.29","2.43","7.20"],["2026-10-09T00:45:00","CONS.CCG_5.AZ","48.29","2.43","7.20"],["2026-10-09T00:45:00","CONS.CCG_6.AZ","48.29","2.43","7.20"],["2026-10-09T00:45:00","CONS.CEREALSO","130.02","2.11","89.25"],["2026-10-09T00:45:00","CONS.CETR","49.22","2.14","8.42"],["2026-10-09T00:45:00","CONS.CHS2","172.31","2.17","131.48"],["2026-10-09T00:45:00","CONS.CHSE","172.31","2.17","131.48"],["2026-10-09T00:45:00","CONS.CLDWTR1","90.45","2.70","49.09"],["2026-10-09T00:45:00","CONS.CNE","51.85","2.40","10.79"],["2026-10-09T00:45:00","CONS.COBB.ARR","70.18","3.33","28.19"],["2026-10-09T00:45:00","CONS.COOKE","32.21","1.16","-7.61"],["2026-10-09T00:45:00","CONS.COVRT1_GT","77.47","1.53","37.28"],["2026-10-09T00:45:00","CONS.COVRT1_ST","77.47","1.53","37.28"],["2026-10-09T00:45:00","CONS.COVRT2_GT","77.45","1.51","37.28"],["2026-10-09T00:45:00","CONS.COVRT2_ST","77.45","1.51","37.28"],["2026-10-09T00:45:00","CONS.COVRT3_GT","77.45","1.51","37.28"],["2026-10-09T00:45:00","CONS.COVRT3_ST","77.45","1.51","37.28"],["2026-10-09T00:45:00","CONS.CRESCENT","25.85","2.33","-15.14"],["2026-10-09T00:45:00","CONS.CROTON","70.96","4.64","27.66"],["2026-10-09T00:45:00","CONS.DR.ALPENA","50.64","3.94","8.04"],["2026-10-09T00:45:00","CONS.DR.CETR","78.51","3.67","36.18"],["2026-10-09T00:45:00","CONS.DR.MAROA","88.67","2.70","47.31"],["2026-10-09T00:45:00","CONS.DR.WPSC","51.91","4.27","8.98"],["2026-10-09T00:45:00","CONS.ELIG","48.96","2.39","7.91"],["2026-10-09T00:45:00","CONS.EXGNBB1","55.54","1.49","15.39"],["2026-10-09T00:45:00","CONS.EXGNBB1B","55.54","1.49","15.39"],["2026-10-09T00:45:00","CONS.FESC","48.96","2.39","7.91"],["2026-10-09T00:45:00","CONS.FICTYEC","69.92","3.56","27.70"],["2026-10-09T00:45:00","CONS.FICTYMR","69.92","3.56","27.70"],["2026-10-09T00:45:00","CONS.FISHCREEK","67.93","1.80","27.47"],["2026-10-09T00:45:00","CONS.FOOTEHYD","32.13","1.42","-7.95"],["2026-10-09T00:45:00","CONS.GENESEE","30.25","0.79","-9.20"],["2026-10-09T00:45:00","CONS.GENESEESO","29.51","0.89","-10.04"],["2026-10-09T00:45:00","CONS.GENESEPS","30.25","0.79","-9.20"],["2026-10-09T00:45:00","CONS.GRATIOT","61.78","1.64","21.48"],["2026-10-09T00:45:00","CONS.GRATIOT1","35.28","-0.13","-3.25"],["2026-10-09T00:45:00","CONS.GRATIOT2","35.28","-0.13","-3.25"],["2026-10-09T00:45:00","CONS.GRAYLGY2","39.55","1.10","-0.21"],["2026-10-09T00:45:00","CONS.GRAYLNG","39.55","1.10","-0.21"],["2026-10-09T00:45:00","CONS.GRNDBASIN","-15.29","0.70","-54.65"],["2026-10-09T00:45:00","CONS.GYRD1WPSC","52.04","2.79","10.59"],["2026-10-09T00:45:00","CONS.GYRD2WPSC","52.04","2.79","10.59"],["2026-10-09T00:45:00","CONS.GYRD3WPSC","52.04","2.79","10.59"],["2026-10-09T00:45:00","CONS.HARDY","70.34","3.77","27.91"],["2026-10-09T00:45:00","CONS.HART","70.06","3.43","27.97"],["2026-10-09T00:45:00","CONS.HILMN.ARR","48.44","3.25","6.53"],["2026-10-09T00:45:00","CONS.HODENPYL","63.73","3.44","21.63"],["2026-10-09T00:45:00","CONS.HRSY10","63.07","3.08","21.33"],["2026-10-09T00:45:00","CONS.HRSY9","63.07","3.08","21.33"],["2026-10-09T00:45:00","CONS.HRTLND","61.84","1.70","21.48"],["2026-10-09T00:45:00","CONS.HTWD","43.65","2.50","2.49"],["2026-10-09T00:45:00","CONS.IOSCOBAT","32.17","1.46","-7.95"],["2026-10-09T00:45:00","CONS.ISABELLA1","32.16","-1.69","-4.81"],["2026-10-09T00:45:00","CONS.JACKSON","-119.22","0.97","-158.85"],["2026-10-09T00:45:00","CONS.JAXON_1","-35.85","0.01","-74.52"],["2026-10-09T00:45:00","CONS.JAXON_2","-35.73","0.13","-74.52"],["2026-10-09T00:45:00","CONS.KAL_RGEN_","99.67","2.31","58.70"],["2026-10-09T00:45:00","CONS.KALK","57.69","3.89","15.14"],["2026-10-09T00:45:00","CONS.KARN.ARR","29.53","0.75","-9.88"],["2026-10-09T00:45:00","CONS.KARN3","28.57","0.35","-10.44"],["2026-10-09T00:45:00","CONS.KARN4","28.58","0.36","-10.44"],["2026-10-09T00:45:00","CONS.KARNSOLAR","28.58","0.36","-10.44"],["2026-10-09T00:45:00","CONS.KENCNTY1","69.25","2.30","28.29"],["2026-10-09T00:45:00","CONS.LANS","16.20","1.36","-23.82"],["2026-10-09T00:45:00","CONS.LANS.ARR","12.81","0.97","-26.82"],["2026-10-09T00:45:00","CONS.LBWL.ASM2","33.91","1.01","-5.76"],["2026-10-09T00:45:00","CONS.LBWL.ASSM","33.91","1.01","-5.76"],["2026-10-09T00:45:00","CONS.LBWL.CSEL","172.31","2.17","131.48"],["2026-10-09T00:45:00","CONS.LIVINGEN1","51.93","2.69","10.58"],["2026-10-09T00:45:00","CONS.LIVINGEN2","51.93","2.69","10.58"],["2026-10-09T00:45:00","CONS.LIVINGEN3","51.93","2.69","10.58"],["2026-10-09T00:45:00","CONS.LIVINGEN4","51.93","2.69","10.58"],["2026-10-09T00:45:00","CONS.LOUDHYDRO","33.44","1.44","-6.66"],["2026-10-09T00:45:00","CONS.LUDINGTN1","69.79","3.08","28.05"],["2026-10-09T00:45:00","CONS.LUDINGTN2","69.79","3.08","28.05"],["2026-10-09T00:45:00","CONS.LUDINGTN3","69.78","3.07","28.05"],["2026-10-09T00:45:00","CONS.LUDINGTN4","69.78","3.07","28.05"],["2026-10-09T00:45:00","CONS.LUDINGTN5","69.77","3.06","28.05"],["2026-10-09T00:45:00","CONS.LUDINGTN6","69.77","3.06","28.05"],["2026-10-09T00:45:00","CONS.LWEP","69.71","3.10","27.95"],["2026-10-09T00:45:00","CONS.MACK.ARR","52.92","4.15","10.11"],["2026-10-09T00:45:00","CONS.MCV","30.79","0.00","-7.87"],["2026-10-09T00:45:00","CONS.MCV.MCV","30.79","0.00","-7.87"],["2026-10-09T00:45:00","CONS.MERIDIAN1","30.94","0.14","-7.86"],["2026-10-09T00:45:00","CONS.MIOHYDRO","44.64","2.11","3.87"],["2026-10-09T00:45:00","CONS.MIPOWER1","69.46","2.85","27.95"],["2026-10-09T00:45:00","CONS.MIPOWER2","69.46","2.85","27.95"],["2026-10-09T00:45:00","CONS.MPPA","53.07","2.38","12.03"],["2026-10-09T00:45:00","CONS.MPPA.ABRW","-174.58","1.36","-214.60"],["2026-10-09T00:45:00","CONS.MPPA.ASM2","33.91","1.01","-5.76"],["2026-10-09T00:45:00","CONS.MPPA.ASSM","33.91","1.01","-5.76"],["2026-10-09T00:45:00","CONS.MPPA.CHSE","172.31","2.17","131.48"],["2026-10-09T00:45:00","CONS.MPPA.HSLR","70.06","3.43","27.97"],["2026-10-09T00:45:00","CONS.MPPA_3.AZ","36.27","1.62","-4.01"],["2026-10-09T00:45:00","CONS.MSCP_1.AZ","64.82","2.56","23.60"],["2026-10-09T00:45:00","MP.DLPLOAD","18.84","0.88","-20.70"],["2026-10-09T00:45:00","MP.DR.JFK","18.60","-1.95","-18.11"],["2026-10-09T00:45:00","MP.FONDLA1","19.24","-0.38","-19.04"],["2026-10-09T00:45:00","MP.G_ULLIN.WND","15.55","-5.37","-17.74"],["2026-10-09T00:45:00","MP.HIBBAR3","19.16","-0.28","-19.22"],["2026-10-09T00:45:00","MP.HIBBAR4","19.26","-0.18","-19.22"],["2026-10-09T00:45:00","MP.HPUGEN356","19.31","-2.15","-17.20"],["2026-10-09T00:45:00","MP.HPULOAD","19.31","-2.15","-17.20"],["2026-10-09T00:45:00","MP.HVDCE","18.99","-0.53","-19.14"],["2026-10-09T00:45:00","MP.HVDCW","15.55","-5.37","-17.74"],["2026-10-09T00:45:00","MP.LASKIN1","20.25","-1.01","-17.40"],["2026-10-09T00:45:00","MP.LASKIN2","20.25","-1.01","-17.40"],["2026-10-09T00:45:00","MP.MP","19.72","-1.13","-17.81"],["2026-10-09T00:45:00","MP.MP_BOS4","18.07","-3.27","-17.32"],["2026-10-09T00:45:00","MP.MPM_1.AZ","19.31","-2.15","-17.20"],["2026-10-09T00:45:00","MP.MPM_2.AZ","19.31","-2.15","-17.20"],["2026-10-09T00:45:00","MP.MRES","17.65","-2.49","-18.52"],["2026-10-09T00:45:00","MP.OLIVER12","15.55","-5.37","-17.74"],["2026-10-09T00:45:00","MP.TACHB1","22.53","1.73","-17.86"],["2026-10-09T00:45:00","MP.TACHB2","22.53","1.73","-17.86"],["2026-10-09T00:45:00","MP.TACRIDGE1","19.54","-1.93","-17.19"],["2026-10-09T00:45:00","MP.THOMSON","19.26","-0.39","-19.01"],["2026-10-09T00:45:00","MP.WPPI_BOS4","18.07","-3.27","-17.32"],["2026-10-09T00:45:00","MPS","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","MPS.CROSSROAD1","39.00","0.34","0.00"],["2026-10-09T00:45:00","MPS.CROSSROAD2","39.00","0.34","0.00"],["2026-10-09T00:45:00","MPS.CROSSROAD3","39.00","0.34","0.00"],["2026-10-09T00:45:00","MPS.CROSSROAD4","39.00","0.34","0.00"],["2026-10-09T00:45:00","MPW.AZ","25.16","0.65","-14.15"],["2026-10-09T00:45:00","MPW.MPW","25.16","0.65","-14.15"],["2026-10-09T00:45:00","MPW.UNIT_7","25.20","0.67","-14.13"],["2026-10-09T00:45:00","MPW.UNIT_8","25.20","0.67","-14.13"],["2026-10-09T00:45:00","MPW.UNIT_9","25.02","0.46","-14.10"],["2026-10-09T00:45:00","MS.HUB","25.85","-0.41","-12.40"],["2026-10-09T00:45:00","NIPS.AM","87.13","1.63","46.84"],["2026-10-09T00:45:00","NIPS.AZ","83.36","1.63","43.07"],["2026-10-09T00:45:00","NIPS.BAILY.ARR","240.65","1.60","200.39"],["2026-10-09T00:45:00","NIPS.BCWF.SIG","45.22","0.66","5.90"],["2026-10-09T00:45:00","NIPS.BENTONCO","45.22","0.66","5.90"],["2026-10-09T00:45:00","NIPS.BP","87.13","1.63","46.84"],["2026-10-09T00:45:00","NIPS.BURROAK.H","63.33","1.48","23.19"],["2026-10-09T00:45:00","NIPS.BURROAK.L","79.85","1.53","39.66"],["2026-10-09T00:45:00","NIPS.CARGILL","87.13","1.63","46.84"],["2026-10-09T00:45:00","NIPS.CARPNTRWF","63.61","1.12","23.83"],["2026-10-09T00:45:00","NIPS.CAVALRYBS","63.48","1.26","23.56"],["2026-10-09T00:45:00","NIPS.CAVALRYSF","63.48","1.26","23.56"],["2026-10-09T00:45:00","NIPS.CC.WHITN","89.64","1.21","49.77"],["2026-10-09T00:45:00","NIPS.DUNNBR1SF","126.89","1.28","86.95"],["2026-10-09T00:45:00","NIPS.DUNNBR2BS","47.27","1.24","7.37"],["2026-10-09T00:45:00","NIPS.DUNNBR2SF","47.27","1.24","7.37"],["2026-10-09T00:45:00","NIPS.ERC_TEST","87.13","1.63","46.84"],["2026-10-09T00:45:00","NIPS.EWNMAC.NU","79.54","1.57","39.31"],["2026-10-09T00:45:00","NIPS.HWND1.IPL","62.96","0.86","23.44"],["2026-10-09T00:45:00","NIPS.IMPA","83.13","3.15","41.32"],["2026-10-09T00:45:00","NIPS.IMPA_1.AZ","81.69","3.40","39.63"],["2026-10-09T00:45:00","NIPS.INCRMLSP","63.61","1.12","23.83"],["2026-10-09T00:45:00","NIPS.INCROSWF","63.57","1.08","23.83"],["2026-10-09T00:45:00","NIPS.INCROSWF2","63.61","1.12","23.83"],["2026-10-09T00:45:00","NIPS.JASPERCO","110.14","1.75","69.73"],["2026-10-09T00:45:00","NIPS.LAKES","68.26","1.37","28.23"],["2026-10-09T00:45:00","NIPS.MAIZEMSV","209.68","1.89","169.13"],["2026-10-09T00:45:00","NIPS.MCHCP.ARR","237.07","1.93","196.48"],["2026-10-09T00:45:00","NIPS.MICHCP12","241.16","1.39","201.11"],["2026-10-09T00:45:00","NIPS.MITCH.ARR","122.93","1.46","82.81"],["2026-10-09T00:45:00","NIPS.MNTIC2.NU","69.00","1.34","29.00"],["2026-10-09T00:45:00","NIPS.MUNSTR.LN","-91.35","1.00","-131.01"],["2026-10-09T00:45:00","NIPS.NIPS","87.13","1.63","46.84"],["2026-10-09T00:45:00","NIPS.NLMK","87.13","1.63","46.84"],["2026-10-09T00:45:00","NIPS.NORWAPNOR","68.22","1.42","28.14"],["2026-10-09T00:45:00","NIPS.OAKDAPOAK","66.77","1.37","26.74"],["2026-10-09T00:45:00","NIPS.PRATTIND","87.13","1.63","46.84"],["2026-10-09T00:45:00","NIPS.PRAXAIR","87.13","1.63","46.84"],["2026-10-09T00:45:00","NIPS.REYNO.MVP","65.02","1.23","25.13"],["2026-10-09T00:45:00","NIPS.ROSEWRWF","65.85","0.92","26.27"],["2026-10-09T00:45:00","NIPS.SCHAHP16A","87.49","1.15","47.68"],["2026-10-09T00:45:00","NIPS.SCHAHP16B","87.49","1.15","47.68"],["2026-10-09T00:45:00","NIPS.SCHAHP17","47.23","1.21","7.36"],["2026-10-09T00:45:00","NIPS.SCHAHP18","47.23","1.21","7.36"],["2026-10-09T00:45:00","NIPS.STJOHN.LN","-38.00","0.98","-77.64"],["2026-10-09T00:45:00","NIPS.USS","87.13","1.63","46.84"],["2026-10-09T00:45:00","NIPS.WHITNGT1","89.64","1.21","49.77"],["2026-10-09T00:45:00","NIPS.WHITNGT2","89.64","1.21","49.77"],["2026-10-09T00:45:00","NIPS.WHITNST","89.64","1.21","49.77"],["2026-10-09T00:45:00","NIPS.WVPA","93.57","2.37","52.54"],["2026-10-09T00:45:00","NIPS.WVPA_1.AZ","93.67","2.40","52.61"],["2026-10-09T00:45:00","NPPD","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","NSP.ADAMSWD1","17.60","-1.85","-19.21"],["2026-10-09T00:45:00","NSP.AEPE11","19.37","2.33","-21.62"],["2026-10-09T00:45:00","NSP.AEPE13","19.37","2.33","-21.62"],["2026-10-09T00:45:00","NSP.AEPE18","17.96","-1.32","-19.38"],["2026-10-09T00:45:00","NSP.AEPE3","19.25","2.74","-22.15"],["2026-10-09T00:45:00","NSP.AEPE4","19.37","2.33","-21.62"],["2026-10-09T00:45:00","NSP.AEPE5","19.37","2.33","-21.62"],["2026-10-09T00:45:00","NSP.AEPE8","19.37","2.33","-21.62"],["2026-10-09T00:45:00","NSP.AGASSIZBE","16.44","-4.20","-18.02"],["2026-10-09T00:45:00","NSP.ALDRIHERC","17.17","-1.77","-19.72"],["2026-10-09T00:45:00","EES.ACADA1.ARR","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","EES.ACADA2.ARR","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","EES.AIRLIN.ARR","25.89","-0.37","-12.40"],["2026-10-09T00:45:00","EES.AIRLIQ_GEI","26.09","-0.17","-12.40"],["2026-10-09T00:45:00","EES.AMITESO","26.25","-0.01","-12.40"],["2026-10-09T00:45:00","EES.AXIALL","24.94","-1.32","-12.40"],["2026-10-09T00:45:00","EES.AXLPLQ","25.81","-0.45","-12.40"],["2026-10-09T00:45:00","EES.BASFVFW","25.64","-0.62","-12.40"],["2026-10-09T00:45:00","EES.BASTAP.ARR","24.85","-1.41","-12.40"],["2026-10-09T00:45:00","EES.BASTP1.ARR","24.85","-1.41","-12.40"],["2026-10-09T00:45:00","EES.BASTR1.ARR","24.78","-1.48","-12.40"],["2026-10-09T00:45:00","EES.BASTR2.ARR","24.78","-1.48","-12.40"],["2026-10-09T00:45:00","EES.BC1_1","25.49","-0.77","-12.40"],["2026-10-09T00:45:00","EES.BC1_2","25.49","-0.77","-12.40"],["2026-10-09T00:45:00","EES.BC1_3","25.49","-0.77","-12.40"],["2026-10-09T00:45:00","EES.BC1_4","25.49","-0.77","-12.40"],["2026-10-09T00:45:00","EES.BC2_1","25.46","-0.80","-12.40"],["2026-10-09T00:45:00","EES.BC2_2","25.46","-0.80","-12.40"],["2026-10-09T00:45:00","EES.BC2_3","25.46","-0.80","-12.40"],["2026-10-09T00:45:00","EES.BEEKMANSOL","25.90","-0.36","-12.40"],["2026-10-09T00:45:00","EES.BGTEL1.ARR","26.01","-0.25","-12.40"],["2026-10-09T00:45:00","EES.BRAZ_1.AZ","25.40","-0.86","-12.40"],["2026-10-09T00:45:00","EES.BRAZLD","25.38","-0.88","-12.40"],["2026-10-09T00:45:00","EES.BRTNY1.ARR","26.04","-0.22","-12.40"],["2026-10-09T00:45:00","EES.BRTNY2.ARR","26.04","-0.22","-12.40"],["2026-10-09T00:45:00","EES.BURAS.ARR","25.79","-0.47","-12.40"],["2026-10-09T00:45:00","EES.BXTRW5.ARR","25.22","-1.04","-12.40"],["2026-10-09T00:45:00","EES.BXTRWL.ARR","25.22","-1.04","-12.40"],["2026-10-09T00:45:00","EES.BXWSN2.ARR","25.26","-1.00","-12.40"],["2026-10-09T00:45:00","EES.BYCT1","25.52","-0.74","-12.40"],["2026-10-09T00:45:00","EES.BYCT2","25.52","-0.74","-12.40"],["2026-10-09T00:45:00","EES.BYCT3","25.52","-0.74","-12.40"],["2026-10-09T00:45:00","EES.BYCT4","25.52","-0.74","-12.40"],["2026-10-09T00:45:00","EES.BYGL","25.07","-1.19","-12.40"],["2026-10-09T00:45:00","EES.CALCAS1_CT","25.27","-0.99","-12.40"],["2026-10-09T00:45:00","EES.CALCAS2_CT","25.27","-0.99","-12.40"],["2026-10-09T00:45:00","EES.CARV_A","25.84","-0.42","-12.40"],["2026-10-09T00:45:00","EES.CARV_BC","25.84","-0.42","-12.40"],["2026-10-09T00:45:00","EES.CC.ACAD2","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","EES.CC.JWL_1","25.33","-0.93","-12.40"],["2026-10-09T00:45:00","EES.CC.JWL_2","25.33","-0.93","-12.40"],["2026-10-09T00:45:00","EES.CC.LKCHAR","24.51","-1.75","-12.40"],["2026-10-09T00:45:00","EES.CC.MTCPS","24.06","-2.20","-12.40"],["2026-10-09T00:45:00","EES.CC.NINEM6","25.38","-0.88","-12.40"],["2026-10-09T00:45:00","EES.CC.NOPS","25.95","-0.31","-12.40"],["2026-10-09T00:45:00","EES.CC.OCAPS","25.38","-0.88","-12.40"],["2026-10-09T00:45:00","EES.CNWAY2.ARR","26.04","-0.22","-12.40"],["2026-10-09T00:45:00","EES.COLY1.ARR","25.69","-0.57","-12.40"],["2026-10-09T00:45:00","EES.CONC","25.50","-0.76","-12.40"],["2026-10-09T00:45:00","EES.CONCECO","25.50","-0.76","-12.40"],["2026-10-09T00:45:00","EES.CONCORDIA","25.71","-0.55","-12.40"],["2026-10-09T00:45:00","EES.CONCPK","25.50","-0.76","-12.40"],["2026-10-09T00:45:00","EES.CONCSUP","25.50","-0.76","-12.40"],["2026-10-09T00:45:00","EES.CONWAY.ARR","26.04","-0.22","-12.40"],["2026-10-09T00:45:00","EES.CTEAU2.ARR","26.12","-0.14","-12.40"],["2026-10-09T00:45:00","EES.CTW_1","25.06","-1.20","-12.40"],["2026-10-09T00:45:00","EES.CTW_2","25.06","-1.20","-12.40"],["2026-10-09T00:45:00","EES.CTW_3","25.06","-1.20","-12.40"],["2026-10-09T00:45:00","EES.CTW_4","25.06","-1.20","-12.40"],["2026-10-09T00:45:00","EES.CYPRESS1CT","25.20","-1.06","-12.40"],["2026-10-09T00:45:00","EES.CYPRESS2CT","25.20","-1.06","-12.40"],["2026-10-09T00:45:00","EES.DBAYO1.ARR","25.69","-0.57","-12.40"],["2026-10-09T00:45:00","EES.DEMCO","25.92","-0.34","-12.40"],["2026-10-09T00:45:00","EES.DERSLD","24.91","-1.35","-12.40"],["2026-10-09T00:45:00","EES.DOWCHEM","25.75","-0.51","-12.40"],["2026-10-09T00:45:00","EES.DOWCHEMECO","25.75","-0.51","-12.40"],["2026-10-09T00:45:00","EES.DOWCHEMPK","25.75","-0.51","-12.40"],["2026-10-09T00:45:00","EES.DOWCHEMSUP","25.75","-0.51","-12.40"],["2026-10-09T00:45:00","EES.DR.ELLPT1","25.74","-0.52","-12.40"],["2026-10-09T00:45:00","EES.DR.ENMP","25.82","-0.44","-12.40"],["2026-10-09T00:45:00","EES.DR.OSG","25.11","-1.15","-12.40"],["2026-10-09T00:45:00","EES.EGMP_1.AZ","25.82","-0.44","-12.40"],["2026-10-09T00:45:00","EES.EGMP_2.AZ","25.13","-1.13","-12.40"],["2026-10-09T00:45:00","EES.ELILD","25.73","-0.53","-12.40"],["2026-10-09T00:45:00","EES.ELILD.RLA","25.73","-0.53","-12.40"],["2026-10-09T00:45:00","EES.ELMP_1.AZ","25.75","-0.51","-12.40"],["2026-10-09T00:45:00","EES.EMMP_1.AZ","26.37","0.11","-12.40"],["2026-10-09T00:45:00","EES.EMMP_2.AZ","27.02","0.76","-12.40"],["2026-10-09T00:45:00","EES.ENCO","25.74","-0.52","-12.40"],["2026-10-09T00:45:00","EES.ENMP_1.AZ","25.85","-0.41","-12.40"],["2026-10-09T00:45:00","EES.ESSO","25.75","-0.51","-12.40"],["2026-10-09T00:45:00","EES.ETEC","26.24","-0.02","-12.40"],["2026-10-09T00:45:00","EES.ETEC_1.AZ","25.71","-0.55","-12.40"],["2026-10-09T00:45:00","EES.ETILD","25.62","-0.64","-12.40"],["2026-10-09T00:45:00","EES.ETMP_1.AZ","25.60","-0.66","-12.40"],["2026-10-09T00:45:00","EES.EXXOBMT","25.47","-0.79","-12.40"],["2026-10-09T00:45:00","EES.EXXON","25.75","-0.51","-12.40"],["2026-10-09T00:45:00","EES.FLRNCE.ARR","26.11","-0.15","-12.40"],["2026-10-09T00:45:00","EES.FORMOSA_BR","25.90","-0.36","-12.40"],["2026-10-09T00:45:00","EES.FRONT_TX1","24.78","-1.48","-12.40"],["2026-10-09T00:45:00","EES.FRONT_TX2","24.78","-1.48","-12.40"],["2026-10-09T00:45:00","EES.FRONT_TX3","24.78","-1.48","-12.40"],["2026-10-09T00:45:00","EES.FRSKR1.ARR","25.00","-1.26","-12.40"],["2026-10-09T00:45:00","EES.GEISMAR","26.04","-0.22","-12.40"],["2026-10-09T00:45:00","DECO.BRP11","21.06","-0.12","-17.48"],["2026-10-09T00:45:00","DECO.BRP121","20.97","0.09","-17.78"],["2026-10-09T00:45:00","DECO.BRP122","20.97","0.09","-17.78"],["2026-10-09T00:45:00","DECO.BRP13","20.97","0.09","-17.78"],["2026-10-09T00:45:00","DECO.BSEDTE1","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DECO.BWEC.11","20.95","0.08","-17.79"],["2026-10-09T00:45:00","DECO.BWEC.12","20.95","0.08","-17.79"],["2026-10-09T00:45:00","DECO.BWECSTG1","20.95","0.08","-17.79"],["2026-10-09T00:45:00","DECO.CC.BWEC","20.95","0.08","-17.79"],["2026-10-09T00:45:00","DECO.CC.DIG2","14.61","0.38","-24.43"],["2026-10-09T00:45:00","DECO.CC.DIG3","14.66","0.43","-24.43"],["2026-10-09T00:45:00","DECO.CENOAKS","24.80","0.24","-14.10"],["2026-10-09T00:45:00","DECO.CMS_AK","14.73","0.50","-24.43"],["2026-10-09T00:45:00","DECO.CMS_THMB","26.27","2.25","-14.64"],["2026-10-09T00:45:00","DECO.CMSM_1.AZ","14.78","0.55","-24.43"],["2026-10-09T00:45:00","DECO.CMSMROA","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DECO.COFAXP11","12.96","1.16","-26.86"],["2026-10-09T00:45:00","DECO.CROS","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DECO.CWEP","26.10","0.22","-12.78"],["2026-10-09T00:45:00","DECO.DAYTN.ARR","11.70","1.03","-27.99"],["2026-10-09T00:45:00","DECO.DEAN111","21.03","-0.15","-17.48"],["2026-10-09T00:45:00","DECO.DEAN112","21.03","-0.15","-17.48"],["2026-10-09T00:45:00","DECO.DEAN121","20.93","-0.25","-17.48"],["2026-10-09T00:45:00","DECO.DEAN122","20.93","-0.25","-17.48"],["2026-10-09T00:45:00","DECO.DEERFLD","23.92","0.09","-14.83"],["2026-10-09T00:45:00","DECO.DFWE2","23.96","0.13","-14.83"],["2026-10-09T00:45:00","DECO.DIGG1","14.67","0.44","-24.43"],["2026-10-09T00:45:00","DECO.DIGG2","14.59","0.36","-24.43"],["2026-10-09T00:45:00","DECO.DIGG3","14.65","0.42","-24.43"],["2026-10-09T00:45:00","DECO.DIGS2","14.68","0.45","-24.43"],["2026-10-09T00:45:00","DECO.DIGS3","14.68","0.45","-24.43"],["2026-10-09T00:45:00","DECO.DIGSINT","14.68","0.45","-24.43"],["2026-10-09T00:45:00","DECO.DLRYP11","16.65","0.68","-22.69"],["2026-10-09T00:45:00","DECO.DLRYP12","16.65","0.68","-22.69"],["2026-10-09T00:45:00","DECO.DR.123NET","15.61","1.23","-24.28"],["2026-10-09T00:45:00","DECO.DR.DEMO","19.46","0.99","-20.19"],["2026-10-09T00:45:00","DECO.DR.GLW","14.27","0.81","-25.20"],["2026-10-09T00:45:00","DECO.DR.POET","27.71","1.42","-12.37"],["2026-10-09T00:45:00","DECO.DR.TRGT","15.99","0.96","-23.63"],["2026-10-09T00:45:00","DECO.E.TRENTON","13.38","0.72","-26.00"],["2026-10-09T00:45:00","DECO.EIPS","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DECO.ELIG","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DECO.ESSEX.ARR","18.31","0.94","-21.29"],["2026-10-09T00:45:00","DECO.EXGNHW2","24.70","0.14","-14.10"],["2026-10-09T00:45:00","DECO.EXGNMW2","23.95","0.11","-14.82"],["2026-10-09T00:45:00","DECO.FERMI2","12.41","0.21","-26.46"],["2026-10-09T00:45:00","DECO.FESC","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DECO.FRISB.ARR","17.88","0.78","-21.56"],["2026-10-09T00:45:00","DECO.FRMP112","7.97","1.33","-32.02"],["2026-10-09T00:45:00","DECO.FRMP113","7.97","1.33","-32.02"],["2026-10-09T00:45:00","DECO.FRMP114","7.97","1.33","-32.02"],["2026-10-09T00:45:00","DECO.GRNWD.MVP","21.18","0.15","-17.63"],["2026-10-09T00:45:00","DECO.GRNWD1","21.08","0.05","-17.63"],["2026-10-09T00:45:00","DECO.GWDP111","21.18","0.15","-17.63"],["2026-10-09T00:45:00","DECO.GWDP112","21.18","0.15","-17.63"],["2026-10-09T00:45:00","DECO.GWDP12","21.18","0.15","-17.63"],["2026-10-09T00:45:00","DECO.HNKP111","16.45","1.02","-23.23"],["2026-10-09T00:45:00","DECO.HNKP113","16.45","1.02","-23.23"],["2026-10-09T00:45:00","DECO.HNKP121","16.59","0.98","-23.05"],["2026-10-09T00:45:00","DECO.HNKP122","16.59","0.98","-23.05"],["2026-10-09T00:45:00","DECO.HRBRB.ARR","23.97","0.15","-14.84"],["2026-10-09T00:45:00","DECO.HVSTW","24.72","0.16","-14.10"],["2026-10-09T00:45:00","DECO.JUDD11","11.76","1.05","-27.95"],["2026-10-09T00:45:00","DECO.JUDD12","11.76","1.05","-27.95"],["2026-10-09T00:45:00","DECO.JUDD13","11.76","1.05","-27.95"],["2026-10-09T00:45:00","DECO.JUDD14","11.76","1.05","-27.95"],["2026-10-09T00:45:00","DECO.LAKEIRIS","21.54","0.20","-17.32"],["2026-10-09T00:45:00","DECO.LBWL.WTSL","8.20","1.47","-31.93"],["2026-10-09T00:45:00","DECO.LOAD.CNE","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DECO.LUD1","69.79","3.08","28.05"],["2026-10-09T00:45:00","DECO.LUD2","69.79","3.08","28.05"],["2026-10-09T00:45:00","DECO.LUD3","69.78","3.07","28.05"],["2026-10-09T00:45:00","DECO.LUD4","69.78","3.07","28.05"],["2026-10-09T00:45:00","DECO.LUD5","69.77","3.06","28.05"],["2026-10-09T00:45:00","DECO.LUD6","69.77","3.06","28.05"],["2026-10-09T00:45:00","DECO.MCKINLEY1","27.61","2.60","-13.65"],["2026-10-09T00:45:00","DECO.MINDEN1","22.86","-0.23","-15.57"],["2026-10-09T00:45:00","DECO.MONROE1","13.11","0.97","-26.52"],["2026-10-09T00:45:00","DECO.MONROE2","12.94","0.80","-26.52"],["2026-10-09T00:45:00","DECO.MONROE3","11.01","0.46","-28.11"],["2026-10-09T00:45:00","DECO.MONROE4","11.10","0.55","-28.11"],["2026-10-09T00:45:00","DECO.MONRP11","13.11","0.97","-26.52"],["2026-10-09T00:45:00","DECO.MPPA.DWTL","8.20","1.47","-31.93"],["2026-10-09T00:45:00","DECO.MSCPA","10.44","1.90","-30.12"],["2026-10-09T00:45:00","DECO.NEC","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DECO.NEP112","20.12","0.75","-19.29"],["2026-10-09T00:45:00","DECO.NEP113","20.12","0.75","-19.29"],["2026-10-09T00:45:00","DECO.NEP114","20.12","0.75","-19.29"],["2026-10-09T00:45:00","DECO.NEP12","20.06","0.69","-19.29"],["2026-10-09T00:45:00","DECO.NEP131","20.06","0.69","-19.29"],["2026-10-09T00:45:00","DECO.NEP132","20.06","0.69","-19.29"],["2026-10-09T00:45:00","DECO.NESL1","16.90","0.97","-22.73"],["2026-10-09T00:45:00","DECO.NOBEL","23.95","0.11","-14.82"],["2026-10-09T00:45:00","DECO.OLIVRP11","27.69","2.68","-13.65"],["2026-10-09T00:45:00","DECO.PEGASUS","26.32","0.20","-12.54"],["2026-10-09T00:45:00","CIN.NIPS.JRDCK","44.92","0.73","5.53"],["2026-10-09T00:45:00","CIN.NOBLEVL.3","61.46","1.50","21.30"],["2026-10-09T00:45:00","CIN.NOBLEVL.4","61.46","1.50","21.30"],["2026-10-09T00:45:00","CIN.NOBLEVL.5","61.46","1.50","21.30"],["2026-10-09T00:45:00","CIN.PSI","53.14","1.86","12.62"],["2026-10-09T00:45:00","CIN.PSI.IMPA","53.14","1.86","12.62"],["2026-10-09T00:45:00","CIN.PSI.LMU","53.14","1.86","12.62"],["2026-10-09T00:45:00","CIN.PSI_2.AZ","46.22","2.18","5.38"],["2026-10-09T00:45:00","CIN.PSI_3.AZ","40.34","1.68","0.00"],["2026-10-09T00:45:00","CIN.PV.SPEEDWY","61.21","1.97","20.58"],["2026-10-09T00:45:00","CIN.SIGE","40.38","1.72","0.00"],["2026-10-09T00:45:00","CIN.SIGW_1.AZ","40.38","1.72","0.00"],["2026-10-09T00:45:00","CIN.SUCRKGT1","44.31","0.24","5.41"],["2026-10-09T00:45:00","CIN.SUCRKGT2","44.31","0.24","5.41"],["2026-10-09T00:45:00","CIN.SUCRKST1","44.31","0.24","5.41"],["2026-10-09T00:45:00","CIN.SUGRCK.MVP","44.32","0.25","5.41"],["2026-10-09T00:45:00","CIN.TIPMONT","53.14","1.86","12.62"],["2026-10-09T00:45:00","CIN.TWINBR1","46.03","2.10","5.27"],["2026-10-09T00:45:00","CIN.WABASL.ARR","44.82","0.70","5.46"],["2026-10-09T00:45:00","CIN.WBSPSI.ARR","67.69","1.94","27.09"],["2026-10-09T00:45:00","CIN.WHEATCTG1","44.70","1.02","5.02"],["2026-10-09T00:45:00","CIN.WHEATCTG2","44.70","1.02","5.02"],["2026-10-09T00:45:00","CIN.WHEATCTG3","44.70","1.02","5.02"],["2026-10-09T00:45:00","CIN.WHEATCTG4","44.70","1.02","5.02"],["2026-10-09T00:45:00","CIN.WHTSLR.SIG","45.51","1.79","5.06"],["2026-10-09T00:45:00","CIN.WRHILND","44.87","0.73","5.48"],["2026-10-09T00:45:00","CIN.WVPA.BNLIL","53.14","1.86","12.62"],["2026-10-09T00:45:00","CIN.WVPA.PSI","53.14","1.86","12.62"],["2026-10-09T00:45:00","CIN.WVPA_1.AZ","53.14","1.87","12.61"],["2026-10-09T00:45:00","CLEC.ACA11","25.48","-0.78","-12.40"],["2026-10-09T00:45:00","CLEC.ACA12","25.48","-0.78","-12.40"],["2026-10-09T00:45:00","CLEC.ACA13","25.48","-0.78","-12.40"],["2026-10-09T00:45:00","CLEC.AXLA","24.76","-1.50","-12.40"],["2026-10-09T00:45:00","CLEC.AXLA_1.AZ","24.76","-1.50","-12.40"],["2026-10-09T00:45:00","CLEC.CC.ACAPB1","25.48","-0.78","-12.40"],["2026-10-09T00:45:00","CLEC.CC.CPS6","24.65","-1.61","-12.40"],["2026-10-09T00:45:00","CLEC.CC.CPS7","24.65","-1.61","-12.40"],["2026-10-09T00:45:00","CLEC.CLEC","25.61","-0.65","-12.40"],["2026-10-09T00:45:00","CLEC.CPS6","24.66","-1.60","-12.40"],["2026-10-09T00:45:00","CLEC.CPS6ST","24.63","-1.63","-12.40"],["2026-10-09T00:45:00","CLEC.CPS71","24.66","-1.60","-12.40"],["2026-10-09T00:45:00","CLEC.CPS72","24.66","-1.60","-12.40"],["2026-10-09T00:45:00","CLEC.CPS7ST","24.63","-1.63","-12.40"],["2026-10-09T00:45:00","CLEC.CPWR_1.AZ","25.61","-0.65","-12.40"],["2026-10-09T00:45:00","CLEC.CPWR_2.AZ","35.27","-0.04","-3.35"],["2026-10-09T00:45:00","CLEC.CPWR_6.AZ","38.88","0.22","0.00"],["2026-10-09T00:45:00","CLEC.CPWR_8.AZ","25.34","-0.92","-12.40"],["2026-10-09T00:45:00","CLEC.DOLETSLR","24.81","-1.45","-12.40"],["2026-10-09T00:45:00","CLEC.DPS.ARR","24.81","-1.45","-12.40"],["2026-10-09T00:45:00","CLEC.ELIZSOL","25.45","-0.81","-12.40"],["2026-10-09T00:45:00","CLEC.HOLCRKSOL","25.28","-0.98","-12.40"],["2026-10-09T00:45:00","CLEC.HOPK1.ARR","26.24","-0.02","-12.40"],["2026-10-09T00:45:00","CLEC.HUNTER5","24.76","-1.50","-12.40"],["2026-10-09T00:45:00","CLEC.MPS3_G3","24.50","-1.76","-12.40"],["2026-10-09T00:45:00","CLEC.MPS3_G4","24.50","-1.76","-12.40"],["2026-10-09T00:45:00","CLEC.NPS1","24.54","-1.72","-12.40"],["2026-10-09T00:45:00","CLEC.ORIN","26.52","0.26","-12.40"],["2026-10-09T00:45:00","CLEC.PRAIRIE","25.03","-1.23","-12.40"],["2026-10-09T00:45:00","CLEC.RPS2","24.50","-1.76","-12.40"],["2026-10-09T00:45:00","CLEC.RPS2.LAFA","24.50","-1.76","-12.40"],["2026-10-09T00:45:00","CLEC.RPS2.LEPA","24.50","-1.76","-12.40"],["2026-10-09T00:45:00","CLEC.SINGERSO","25.24","-1.02","-12.40"],["2026-10-09T00:45:00","CLEC.SPS1","25.85","-0.41","-12.40"],["2026-10-09T00:45:00","CLEC.TPS4","26.28","0.02","-12.40"],["2026-10-09T00:45:00","CONS.5CHANNELS","32.81","1.06","-6.91"],["2026-10-09T00:45:00","CONS.ADA.ARR","70.08","3.16","28.26"],["2026-10-09T00:45:00","CONS.AESM.CHSE","-174.58","1.36","-214.60"],["2026-10-09T00:45:00","CONS.ALCONA","41.50","1.88","0.96"],["2026-10-09T00:45:00","CONS.ALLEGAN","84.10","3.03","42.41"],["2026-10-09T00:45:00","CONS.ALPENA","50.63","3.93","8.04"],["2026-10-09T00:45:00","CONS.ALPENTHBA","50.64","3.94","8.04"],["2026-10-09T00:45:00","CONS.ALPINE01","52.14","2.73","10.75"],["2026-10-09T00:45:00","CONS.ALPINE02","52.14","2.73","10.75"],["2026-10-09T00:45:00","CONS.ASSEMBLY3","33.91","1.01","-5.76"],["2026-10-09T00:45:00","CONS.AZ","50.46","2.25","9.55"],["2026-10-09T00:45:00","CONS.BRANCH","92.55","2.72","51.17"],["2026-10-09T00:45:00","CONS.BRENTRNG1","29.94","1.03","-9.75"],["2026-10-09T00:45:00","CONS.BRNP8","75.43","2.30","34.47"],["2026-10-09T00:45:00","CONS.BSE.CEC","48.96","2.39","7.91"],["2026-10-09T00:45:00","CONS.CA3.MPPA","68.74","1.63","28.45"],["2026-10-09T00:45:00","CONS.CA3_WPSC","68.74","1.63","28.45"],["2026-10-09T00:45:00","CONS.CADILAC","62.82","3.18","20.98"],["2026-10-09T00:45:00","CONS.CADILGMA2","62.82","3.18","20.98"],["2026-10-09T00:45:00","CONS.CAMPBELL1","68.56","1.52","28.38"],["2026-10-09T00:45:00","CONS.CAMPBELL2","68.83","1.79","28.38"],["2026-10-09T00:45:00","CONS.CAMPBELL3","68.74","1.63","28.45"],["2026-10-09T00:45:00","CONS.CC.COVRT1","77.47","1.53","37.28"],["2026-10-09T00:45:00","CONS.CC.COVRT2","77.45","1.51","37.28"],["2026-10-09T00:45:00","CONS.CC.COVRT3","77.45","1.51","37.28"],["2026-10-09T00:45:00","CONS.CC.JAXSON","-35.80","0.06","-74.52"],["2026-10-09T00:45:00","CONS.CC.MICHP","69.46","2.85","27.95"],["2026-10-09T00:45:00","CONS.CC.ZEELA2","69.01","1.84","28.51"],["2026-10-09T00:45:00","CONS.CCG_1.AZ","48.29","2.43","7.20"],["2026-10-09T00:45:00","CONS.CCG_2.AZ","48.29","2.43","7.20"],["2026-10-09T00:45:00","CONS.CCG_3.AZ","48.29","2.43","7.20"],["2026-10-09T00:45:00","NSP.ANSON2","14.99","-5.22","-18.45"],["2026-10-09T00:45:00","NSP.ANSON3","14.99","-5.22","-18.45"],["2026-10-09T00:45:00","NSP.ANSON4","14.99","-5.22","-18.45"],["2026-10-09T00:45:00","NSP.AZ","17.20","-1.48","-19.98"],["2026-10-09T00:45:00","NSP.BAYFRN5","18.72","1.22","-21.16"],["2026-10-09T00:45:00","NSP.BAYFRN6","18.72","1.22","-21.16"],["2026-10-09T00:45:00","NSP.BE","15.08","-4.16","-19.42"],["2026-10-09T00:45:00","NSP.BE1","15.08","-4.16","-19.42"],["2026-10-09T00:45:00","NSP.BE2","15.08","-4.16","-19.42"],["2026-10-09T00:45:00","NSP.BELW_1.AZ","15.08","-4.16","-19.42"],["2026-10-09T00:45:00","NSP.BEPC","17.04","-2.63","-18.99"],["2026-10-09T00:45:00","NSP.BIGBLUE","14.44","-4.79","-19.43"],["2026-10-09T00:45:00","NSP.BIGFALL_A","18.76","1.82","-21.72"],["2026-10-09T00:45:00","NSP.BLKBROOK","18.58","1.09","-21.17"],["2026-10-09T00:45:00","NSP.BLKDGCT5","16.98","-2.09","-19.59"],["2026-10-09T00:45:00","NSP.BLKDGST2","16.98","-2.09","-19.59"],["2026-10-09T00:45:00","NSP.BLKDO6","16.50","-2.48","-19.68"],["2026-10-09T00:45:00","NSP.BLUE_LK_09","16.95","-2.31","-19.40"],["2026-10-09T00:45:00","NSP.BLUE_LK_10","16.95","-2.31","-19.40"],["2026-10-09T00:45:00","NSP.BLUE_LK_11","16.95","-2.31","-19.40"],["2026-10-09T00:45:00","NSP.BLUE_LK7","16.95","-2.31","-19.40"],["2026-10-09T00:45:00","NSP.BLUE_LK8","16.95","-2.31","-19.40"],["2026-10-09T00:45:00","NSP.BLUE1.ARR","16.95","-2.31","-19.40"],["2026-10-09T00:45:00","NSP.BLUE2.ARR","16.95","-2.31","-19.40"],["2026-10-09T00:45:00","NSP.BLUE4.ARR","16.95","-2.31","-19.40"],["2026-10-09T00:45:00","NSP.BR_DIR_TR1","13.16","-6.78","-18.72"],["2026-10-09T00:45:00","NSP.BRGSRD.MVP","17.14","-0.22","-21.30"],["2026-10-09T00:45:00","NSP.BSTAR1.WND","14.42","-5.51","-18.73"],["2026-10-09T00:45:00","NSP.BSTAR2.WND","14.42","-5.51","-18.73"],["2026-10-09T00:45:00","NSP.BUFFR_TR1","13.16","-6.78","-18.72"],["2026-10-09T00:45:00","NSP.BUFFR_TR2","13.17","-6.77","-18.72"],["2026-10-09T00:45:00","NSP.CANFLSG1","17.10","-1.76","-19.80"],["2026-10-09T00:45:00","NSP.CANFLSG2","17.10","-1.76","-19.80"],["2026-10-09T00:45:00","NSP.CC.BLKDG52","16.98","-2.09","-19.59"],["2026-10-09T00:45:00","NSP.CC.HIBRDGE","16.67","-2.20","-19.79"],["2026-10-09T00:45:00","NSP.CC.MANKTO","15.19","-4.07","-19.40"],["2026-10-09T00:45:00","NSP.CC.RIVRSD","17.19","-1.74","-19.73"],["2026-10-09T00:45:00","NSP.CEDARFAL","18.05","1.24","-21.85"],["2026-10-09T00:45:00","NSP.CH_DIR_TR4","-0.59","-6.83","-32.42"],["2026-10-09T00:45:00","NSP.CHARA_TR1","-0.58","-6.82","-32.42"],["2026-10-09T00:45:00","NSP.CHARA_TR2","-0.60","-6.84","-32.42"],["2026-10-09T00:45:00","NSP.CHARA_TR4","-0.59","-6.83","-32.42"],["2026-10-09T00:45:00","NSP.CHEMOLSPO","16.52","-2.32","-19.82"],["2026-10-09T00:45:00","NSP.CHPFL1.HYD","17.60","1.12","-22.18"],["2026-10-09T00:45:00","NSP.CHPFL2.HYD","17.60","1.12","-22.18"],["2026-10-09T00:45:00","NSP.CHPRES","18.62","1.53","-21.57"],["2026-10-09T00:45:00","NSP.CISCO1","14.34","-5.33","-18.99"],["2026-10-09T00:45:00","NSP.CMMPA.FAIR","15.61","-3.90","-19.15"],["2026-10-09T00:45:00","NSP.CMMPA.G","17.06","-2.49","-19.11"],["2026-10-09T00:45:00","NSP.CMMPA.GF","14.94","-4.88","-18.84"],["2026-10-09T00:45:00","NSP.CMMPA.GLEN","17.06","-2.49","-19.11"],["2026-10-09T00:45:00","NSP.CMMPA.JANE","16.85","-2.28","-19.53"],["2026-10-09T00:45:00","NSP.CMMPA.KASS","17.68","-1.38","-19.60"],["2026-10-09T00:45:00","NSP.CMMPA.KEN","17.62","-1.34","-19.70"],["2026-10-09T00:45:00","NSP.CMMPA.SE","16.19","-3.29","-19.18"],["2026-10-09T00:45:00","NSP.CODA.BYLL","17.21","-1.67","-19.78"],["2026-10-09T00:45:00","NSP.COYOTE","14.45","-5.56","-18.65"],["2026-10-09T00:45:00","NSP.CRNELL.HYD","18.63","2.00","-22.03"],["2026-10-09T00:45:00","NSP.CWN1","13.54","-6.44","-18.68"],["2026-10-09T00:45:00","NSP.CWN2","13.54","-6.44","-18.68"],["2026-10-09T00:45:00","NSP.DANIELSN1","18.14","-1.87","-18.65"],["2026-10-09T00:45:00","NSP.DR.BTFN","17.03","-2.55","-19.08"],["2026-10-09T00:45:00","NSP.DR.MHP","15.08","-4.16","-19.42"],["2026-10-09T00:45:00","NSP.DR.MNA","15.08","-4.16","-19.42"],["2026-10-09T00:45:00","NSP.DR.SMRT","17.42","-0.34","-20.90"],["2026-10-09T00:45:00","NSP.EASTRDG1","13.50","-6.36","-18.80"],["2026-10-09T00:45:00","NSP.ELLIOTPK1","17.20","-1.71","-19.75"],["2026-10-09T00:45:00","NSP.EWINGTON1","14.31","-5.36","-18.99"],["2026-10-09T00:45:00","NSP.FENTON.WND","0.00","-6.19","-32.47"],["2026-10-09T00:45:00","NSP.FLAMBHYDRO","19.96","2.94","-21.64"],["2026-10-09T00:45:00","NSP.FRENCH1","18.46","1.02","-21.22"],["2026-10-09T00:45:00","NSP.FRENCH2","18.46","1.02","-21.22"],["2026-10-09T00:45:00","NSP.FRENCH3","18.32","0.88","-21.22"],["2026-10-09T00:45:00","NSP.FRENCH4","18.32","0.88","-21.22"],["2026-10-09T00:45:00","NSP.GARWIN1","17.92","-1.14","-19.60"],["2026-10-09T00:45:00","NSP.GDMEADOW","17.44","-1.92","-19.30"],["2026-10-09T00:45:00","NSP.GLU","19.36","3.24","-22.54"],["2026-10-09T00:45:00","NSP.GRANTY.ARR","17.43","-2.06","-19.17"],["2026-10-09T00:45:00","NSP.GRE.BFRDG","13.09","-6.85","-18.72"],["2026-10-09T00:45:00","NSP.HAMPTN.MVP","16.62","-2.30","-19.74"],["2026-10-09T00:45:00","NSP.HATFIHAT1","17.54","0.11","-21.23"],["2026-10-09T00:45:00","NSP.HCPD.GRVCT","18.71","-1.17","-18.78"],["2026-10-09T00:45:00","NSP.HCPD.LKCR","15.50","-3.75","-19.41"],["2026-10-09T00:45:00","NSP.HCPD.MAD","15.68","-3.57","-19.41"],["2026-10-09T00:45:00","NSP.HCPD.NU","16.32","-3.11","-19.23"],["2026-10-09T00:45:00","NSP.HCPD.SXFLS","15.43","-4.80","-18.43"],["2026-10-09T00:45:00","NSP.HCPD_1.AZ","15.43","-4.80","-18.43"],["2026-10-09T00:45:00","NSP.HENNIPIN1","17.25","-1.66","-19.75"],["2026-10-09T00:45:00","NSP.HIBRDGCT7","16.69","-2.18","-19.79"],["2026-10-09T00:45:00","NSP.HIBRDGCT8","16.69","-2.18","-19.79"],["2026-10-09T00:45:00","NSP.HIBRDGST9","16.64","-2.23","-19.79"],["2026-10-09T00:45:00","NSP.HOLCOM.HYD","18.79","2.15","-22.02"],["2026-10-09T00:45:00","NSP.IBR.YANKE","13.54","-6.44","-18.68"],["2026-10-09T00:45:00","NSP.INVRHL1","16.96","-1.93","-19.77"],["2026-10-09T00:45:00","OTP.OTPW_11.AZ","16.38","-4.02","-18.26"],["2026-10-09T00:45:00","OTP.OTPW_12.AZ","16.22","-4.79","-17.65"],["2026-10-09T00:45:00","OTP.OTPW_14.AZ","14.70","-5.34","-18.62"],["2026-10-09T00:45:00","OTP.OTPW_2.AZ","17.32","-3.57","-17.77"],["2026-10-09T00:45:00","OTP.OTPW_8.AZ","17.34","-2.98","-18.34"],["2026-10-09T00:45:00","OTP.OTPW_9.AZ","18.67","-2.46","-17.53"],["2026-10-09T00:45:00","OTP.RUGBY1_IBR","16.33","-4.77","-17.56"],["2026-10-09T00:45:00","OTP.RUGBY1MRES","16.33","-4.77","-17.56"],["2026-10-09T00:45:00","OTP.RUGBY1UMMP","16.33","-4.77","-17.56"],["2026-10-09T00:45:00","OTP.RUGBY1UPLS","16.33","-4.77","-17.56"],["2026-10-09T00:45:00","OTP.SLWAYO1","18.05","-2.70","-17.91"],["2026-10-09T00:45:00","OTP.TATANKA","14.11","-5.93","-18.62"],["2026-10-09T00:45:00","OTP.TATANKARID","14.11","-5.93","-18.62"],["2026-10-09T00:45:00","PJMC","29.30","0.36","-9.72"],["2026-10-09T00:45:00","PSEG","29.30","0.36","-9.72"],["2026-10-09T00:45:00","PSI_GEN.AGG","42.53","0.99","2.88"],["2026-10-09T00:45:00","SBMU","39.11","0.45","0.00"],["2026-10-09T00:45:00","SCEG","39.64","0.98","0.00"],["2026-10-09T00:45:00","SECI","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","SIGE.10ABGTGT","40.52","1.86","0.00"],["2026-10-09T00:45:00","SIGE.10CULGN2","39.43","0.77","0.00"],["2026-10-09T00:45:00","SIGE.10CULGN3","39.60","0.94","0.00"],["2026-10-09T00:45:00","SIGE.ABBROWUN4","40.52","1.86","0.00"],["2026-10-09T00:45:00","SIGE.ABBROWUN5","40.52","1.86","0.00"],["2026-10-09T00:45:00","SIGE.ABBROWUN6","40.52","1.86","0.00"],["2026-10-09T00:45:00","SIGE.APGI","39.61","0.95","0.00"],["2026-10-09T00:45:00","SIGE.AZ","40.92","2.25","0.01"],["2026-10-09T00:45:00","SIGE.BGGTN.ARR","40.58","1.92","0.00"],["2026-10-09T00:45:00","SIGE.CANL1.AMP","40.23","1.57","0.00"],["2026-10-09T00:45:00","SIGE.CANL2.AMP","40.22","1.56","0.00"],["2026-10-09T00:45:00","SIGE.CANL3.AMP","40.22","1.56","0.00"],["2026-10-09T00:45:00","SIGE.CANN_MUNI","41.20","2.54","0.00"],["2026-10-09T00:45:00","SIGE.CIN","40.34","1.68","0.00"],["2026-10-09T00:45:00","SIGE.DUFF","40.14","1.48","0.00"],["2026-10-09T00:45:00","EES.SPORT2.ARR","25.65","-0.61","-12.40"],["2026-10-09T00:45:00","EES.SRMPA","25.90","-0.36","-12.40"],["2026-10-09T00:45:00","EES.SRMPA_1.AZ","25.90","-0.36","-12.40"],["2026-10-09T00:45:00","EES.STERL7.ARR","24.61","-1.65","-12.40"],["2026-10-09T00:45:00","EES.STJAMES","26.34","0.08","-12.40"],["2026-10-09T00:45:00","EES.STL115.ARR","24.61","-1.65","-12.40"],["2026-10-09T00:45:00","EES.STLN11.ARR","24.65","-1.61","-12.40"],["2026-10-09T00:45:00","EES.STLNG1.ARR","24.65","-1.61","-12.40"],["2026-10-09T00:45:00","EES.STLNG2.ARR","24.64","-1.62","-12.40"],["2026-10-09T00:45:00","EES.STLNG3.ARR","24.64","-1.62","-12.40"],["2026-10-09T00:45:00","EES.STLNG5.ARR","24.64","-1.62","-12.40"],["2026-10-09T00:45:00","EES.STRSOL","24.61","-1.65","-12.40"],["2026-10-09T00:45:00","EES.SWTZ1.ARR","24.85","-1.41","-12.40"],["2026-10-09T00:45:00","EES.TAFTCOGEN","25.23","-1.03","-12.40"],["2026-10-09T00:45:00","EES.TOL_BEND1","25.70","-0.56","-12.40"],["2026-10-09T00:45:00","EES.TOL_BEND2","25.70","-0.56","-12.40"],["2026-10-09T00:45:00","EES.UCB","25.25","-1.01","-12.40"],["2026-10-09T00:45:00","EES.UCBECO","25.25","-1.01","-12.40"],["2026-10-09T00:45:00","EES.UCBSUP","25.25","-1.01","-12.40"],["2026-10-09T00:45:00","EES.UMBRIELSOL","25.55","-0.71","-12.40"],["2026-10-09T00:45:00","EES.VIDALIA","24.31","-1.95","-12.40"],["2026-10-09T00:45:00","EES.VIGNES.ARR","25.81","-0.45","-12.40"],["2026-10-09T00:45:00","EES.WASHEC_CT1","25.86","-0.40","-12.40"],["2026-10-09T00:45:00","EES.WASHEC_CT2","25.86","-0.40","-12.40"],["2026-10-09T00:45:00","EES.WATRFD2","25.31","-0.95","-12.40"],["2026-10-09T00:45:00","EES.WATRFD3","25.27","-0.99","-12.40"],["2026-10-09T00:45:00","EES.WATRFD4_CT","25.31","-0.95","-12.40"],["2026-10-09T00:45:00","EES.WLGLN2.ARR","25.81","-0.45","-12.40"],["2026-10-09T00:45:00","EES.WLTGR1.ARR","24.65","-1.61","-12.40"],["2026-10-09T00:45:00","EES.WLWGN1.ARR","25.84","-0.42","-12.40"],["2026-10-09T00:45:00","EES.WLWGN3.ARR","25.84","-0.42","-12.40"],["2026-10-09T00:45:00","EKPC","29.30","0.36","-9.72"],["2026-10-09T00:45:00","EMBA.AEPE17","26.69","0.43","-12.40"],["2026-10-09T00:45:00","EMBA.ATTALA1","26.33","0.07","-12.40"],["2026-10-09T00:45:00","EMBA.CC.CHCTW","26.33","0.07","-12.40"],["2026-10-09T00:45:00","EMBA.CC.HINDS1","25.63","-0.63","-12.40"],["2026-10-09T00:45:00","EMBA.CHCTWCT1","26.30","0.04","-12.40"],["2026-10-09T00:45:00","EMBA.CHCTWCT2","26.32","0.06","-12.40"],["2026-10-09T00:45:00","EMBA.CHCTWCT3","26.32","0.06","-12.40"],["2026-10-09T00:45:00","EMBA.CHCTWST4","26.35","0.09","-12.40"],["2026-10-09T00:45:00","EMBA.DELTA_WND","26.25","-0.01","-12.40"],["2026-10-09T00:45:00","EMBA.DR.EML20","26.56","0.30","-12.40"],["2026-10-09T00:45:00","EMBA.EMILD","26.37","0.11","-12.40"],["2026-10-09T00:45:00","EMBA.EMILD.RLA","26.38","0.12","-12.40"],["2026-10-09T00:45:00","EMBA.G_ANDRUS1","26.68","0.42","-12.40"],["2026-10-09T00:45:00","EMBA.G_GULF_A","24.97","-1.29","-12.40"],["2026-10-09T00:45:00","EMBA.G_GULF_M","24.97","-1.29","-12.40"],["2026-10-09T00:45:00","EMBA.G_GULF_N","24.97","-1.29","-12.40"],["2026-10-09T00:45:00","EMBA.GREER170","26.41","0.15","-12.40"],["2026-10-09T00:45:00","EMBA.GREER30","26.41","0.15","-12.40"],["2026-10-09T00:45:00","EMBA.HINDS1_ST","25.63","-0.63","-12.40"],["2026-10-09T00:45:00","EMBA.HINDS1CT1","25.63","-0.63","-12.40"],["2026-10-09T00:45:00","EMBA.HINDS1CT2","25.63","-0.63","-12.40"],["2026-10-09T00:45:00","EMBA.HINDS2","25.63","-0.63","-12.40"],["2026-10-09T00:45:00","EMBA.HVGSOL","26.86","0.60","-12.40"],["2026-10-09T00:45:00","EMBA.MEAM","27.02","0.76","-12.40"],["2026-10-09T00:45:00","EMBA.PRVS","26.37","0.11","-12.40"],["2026-10-09T00:45:00","EMBA.RGDS","26.89","0.63","-12.40"],["2026-10-09T00:45:00","EMBA.SUNFLOWER","27.32","1.06","-12.40"],["2026-10-09T00:45:00","EMBA.WDFSOL","27.22","0.96","-12.40"],["2026-10-09T00:45:00","EMBA.WILDWDSO","27.45","1.19","-12.40"],["2026-10-09T00:45:00","EMBA.YAZOOCTY","26.75","0.49","-12.40"],["2026-10-09T00:45:00","FE","29.30","0.36","-9.72"],["2026-10-09T00:45:00","GIBSON1234.AGG","39.71","1.05","0.00"],["2026-10-09T00:45:00","GLH.EEI7B1.ARR","39.75","1.09","0.00"],["2026-10-09T00:45:00","GLH.EEI7B2.ARR","39.75","1.09","0.00"],["2026-10-09T00:45:00","GLH.EEI7B3.ARR","39.75","1.09","0.00"],["2026-10-09T00:45:00","GLH.JOPPA4.ARR","39.76","1.10","0.00"],["2026-10-09T00:45:00","GLH.JOPPA5.ARR","39.76","1.10","0.00"],["2026-10-09T00:45:00","GLH.JOPPA6.ARR","39.76","1.10","0.00"],["2026-10-09T00:45:00","GLH.MEPI4.ARR","39.75","1.09","0.00"],["2026-10-09T00:45:00","GLH.MEPI5.ARR","39.75","1.09","0.00"],["2026-10-09T00:45:00","GRDA","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","GRE.AEPEDMU","16.73","-2.47","-19.46"],["2026-10-09T00:45:00","GRE.AEPEML","19.42","-0.38","-18.86"],["2026-10-09T00:45:00","GRE.ALTW","14.88","-4.57","-19.21"],["2026-10-09T00:45:00","GRE.ALTW.ENDVI","14.37","-4.98","-19.31"],["2026-10-09T00:45:00","GRE.ARWHDEGS","26.58","5.78","-17.86"],["2026-10-09T00:45:00","GRE.AZ","17.07","-2.65","-18.94"],["2026-10-09T00:45:00","GRE.BEPCMP.CWT","18.71","-1.93","-18.02"],["2026-10-09T00:45:00","GRE.BEPM.CWT","19.12","-1.62","-17.92"],["2026-10-09T00:45:00","GRE.CAMBRCAMB","18.97","-0.24","-19.45"],["2026-10-09T00:45:00","GRE.CAMBRCAMB2","18.97","-0.24","-19.45"],["2026-10-09T00:45:00","GRE.CHRISFRWD","14.44","-5.22","-19.00"],["2026-10-09T00:45:00","GRE.ELKRI4","17.27","-1.88","-19.51"],["2026-10-09T00:45:00","GRE.ELMCR2_IBR","14.57","-4.89","-19.20"],["2026-10-09T00:45:00","GRE.ELMCRK","14.57","-4.89","-19.20"],["2026-10-09T00:45:00","GRE.GMARAGMAR","25.94","5.14","-17.86"],["2026-10-09T00:45:00","GRE.GRE","18.40","-1.35","-18.91"],["2026-10-09T00:45:00","GRE.GRE.CXS","17.76","-1.38","-19.52"],["2026-10-09T00:45:00","GRE.HUC","17.04","-2.64","-18.98"],["2026-10-09T00:45:00","GRE.LITCH_QS","19.24","-0.56","-18.86"],["2026-10-09T00:45:00","GRE.LITCHF_1","19.24","-0.56","-18.86"],["2026-10-09T00:45:00","GRE.LKFLGR1","14.58","-4.88","-19.20"],["2026-10-09T00:45:00","IPL.HEPM_1.AZ","59.21","1.12","19.43"],["2026-10-09T00:45:00","IPL.IPL","60.67","1.82","20.19"],["2026-10-09T00:45:00","IPL.PEC01","45.01","1.18","5.17"],["2026-10-09T00:45:00","IPL.PIKECB01","45.00","1.17","5.17"],["2026-10-09T00:45:00","IPL.STOU3.ARR","60.79","1.73","20.40"],["2026-10-09T00:45:00","IPL.WVPA","60.67","1.82","20.19"],["2026-10-09T00:45:00","IPL.WVPA.BNDOM","60.99","1.96","20.37"],["2026-10-09T00:45:00","KACY","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","KCPL","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","LAFA.AZ","25.98","-0.28","-12.40"],["2026-10-09T00:45:00","LAFA.HARGIS1","26.07","-0.19","-12.40"],["2026-10-09T00:45:00","LAFA.HARGIS2","26.07","-0.19","-12.40"],["2026-10-09T00:45:00","LAFA.LABBE1","25.78","-0.48","-12.40"],["2026-10-09T00:45:00","LAFA.LABBE2","25.78","-0.48","-12.40"],["2026-10-09T00:45:00","LAFA.LAFA","25.98","-0.28","-12.40"],["2026-10-09T00:45:00","LAGN.DEMCO1.AZ","25.92","-0.34","-12.40"],["2026-10-09T00:45:00","LAGN.LAGN_1.AZ","25.60","-0.66","-12.40"],["2026-10-09T00:45:00","LAGT.1803","25.59","-0.67","-12.40"],["2026-10-09T00:45:00","LAGT.1803CEG","25.59","-0.67","-12.40"],["2026-10-09T00:45:00","LAGT.CON","25.71","-0.55","-12.40"],["2026-10-09T00:45:00","LAGT.LOGC.ARR","24.85","-1.41","-12.40"],["2026-10-09T00:45:00","LAGT.PCE","25.70","-0.56","-12.40"],["2026-10-09T00:45:00","LEPA.AZ","26.08","-0.18","-12.40"],["2026-10-09T00:45:00","LEPA.CPLAQ.ARR","26.41","0.15","-12.40"],["2026-10-09T00:45:00","LEPA.HOUMA","26.19","-0.07","-12.40"],["2026-10-09T00:45:00","LEPA.HOUMA_G14","26.19","-0.07","-12.40"],["2026-10-09T00:45:00","LEPA.HOUMA_G15","26.19","-0.07","-12.40"],["2026-10-09T00:45:00","LEPA.HOUMA_G16","26.19","-0.07","-12.40"],["2026-10-09T00:45:00","LEPA.LEPA","25.76","-0.50","-12.40"],["2026-10-09T00:45:00","LEPA.MGC_UNT01","26.49","0.23","-12.40"],["2026-10-09T00:45:00","LEPA.MRCTY.ARR","26.49","0.23","-12.40"],["2026-10-09T00:45:00","LEPA.MURRAY","24.31","-1.95","-12.40"],["2026-10-09T00:45:00","LES","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","LGEE","46.11","1.65","5.80"],["2026-10-09T00:45:00","LOUISIANA.HUB","25.93","-0.33","-12.40"],["2026-10-09T00:45:00","MDU.AZ","15.44","-5.33","-17.89"],["2026-10-09T00:45:00","MDU.BADGERWND","13.16","-7.44","-18.06"],["2026-10-09T00:45:00","MDU.BDGRWF2OON","13.16","-7.44","-18.06"],["2026-10-09T00:45:00","MDU.BEPC","15.45","-5.42","-17.79"],["2026-10-09T00:45:00","MDU.CEDARHLS","16.43","-4.83","-17.40"],["2026-10-09T00:45:00","MDU.DIAMNDWILW","16.43","-4.83","-17.40"],["2026-10-09T00:45:00","MDU.ELLNDL.MVP","14.14","-6.23","-18.29"],["2026-10-09T00:45:00","MDU.ELLNDL_LD","14.21","-6.22","-18.23"],["2026-10-09T00:45:00","MDU.ELLNDL_LD2","14.16","-6.27","-18.23"],["2026-10-09T00:45:00","MDU.FOXTL.WND","13.63","-6.84","-18.19"],["2026-10-09T00:45:00","MDU.GLENDC1","16.24","-4.95","-17.47"],["2026-10-09T00:45:00","MDU.GLENDC2","16.24","-4.95","-17.47"],["2026-10-09T00:45:00","MDU.GLENULST_6","15.77","-5.15","-17.74"],["2026-10-09T00:45:00","MDU.GRE.ELBESS","13.42","-7.26","-17.98"],["2026-10-09T00:45:00","MDU.GRE.EMMLOG","13.42","-7.26","-17.98"],["2026-10-09T00:45:00","MDU.HESKET_3","15.76","-5.16","-17.74"],["2026-10-09T00:45:00","MDU.HESKET_4","15.76","-5.16","-17.74"],["2026-10-09T00:45:00","MDU.LEWIS2","15.95","-5.17","-17.54"],["2026-10-09T00:45:00","MDU.MCTURB1","16.04","-5.18","-17.44"],["2026-10-09T00:45:00","MDU.MDU","16.50","-4.56","-17.60"],["2026-10-09T00:45:00","MDU.MERRICOURT","13.54","-6.94","-18.18"],["2026-10-09T00:45:00","MDU.MPC","15.49","-5.48","-17.69"],["2026-10-09T00:45:00","MDU.NWPS","15.49","-5.48","-17.69"],["2026-10-09T00:45:00","MDU.OTP","15.49","-5.48","-17.69"],["2026-10-09T00:45:00","MDU.OTPW_1.AZ","15.49","-5.48","-17.69"],["2026-10-09T00:45:00","MDU.TATANKA1","13.57","-6.90","-18.19"],["2026-10-09T00:45:00","MDU.TSWF1","16.86","-4.68","-17.12"],["2026-10-09T00:45:00","MDU.WISHEKNW1","13.15","-7.45","-18.06"],["2026-10-09T00:45:00","MEC.ADAIR_W1","29.99","-5.53","-3.14"],["2026-10-09T00:45:00","MEC.ADAMS","29.10","-6.66","-2.90"],["2026-10-09T00:45:00","MEC.ALTM_1.AZ","25.50","-3.49","-9.67"],["2026-10-09T00:45:00","MEC.ALTW","27.20","-3.15","-8.31"],["2026-10-09T00:45:00","MEC.AMES","12.78","-3.97","-21.91"],["2026-10-09T00:45:00","MEC.AMES_1.AZ","12.78","-3.97","-21.91"],["2026-10-09T00:45:00","MEC.AMES_UNIT8","12.76","-4.00","-21.90"],["2026-10-09T00:45:00","MEC.ARBHILL_S","28.94","-5.03","-4.69"],["2026-10-09T00:45:00","MEC.ARBORHL1","28.94","-5.03","-4.69"],["2026-10-09T00:45:00","MEC.ATLN","31.44","-5.23","-1.99"],["2026-10-09T00:45:00","MEC.AZ","22.73","-3.41","-12.52"],["2026-10-09T00:45:00","MEC.BEAVERCR","13.95","-4.81","-19.90"],["2026-10-09T00:45:00","MEC.BEPM.CPZD","15.67","-4.36","-18.63"],["2026-10-09T00:45:00","MEC.BEPM_1.AZ","29.25","-0.91","-8.50"],["2026-10-09T00:45:00","MEC.BEPM_WS3","30.62","-4.39","-3.65"],["2026-10-09T00:45:00","MEC.BEPM_WS4","30.62","-4.39","-3.65"],["2026-10-09T00:45:00","MEC.CAROL_W1","12.34","-5.68","-20.64"],["2026-10-09T00:45:00","MEC.CAROLL_W2","-39.70","-5.68","-72.68"],["2026-10-09T00:45:00","MEC.CC.GDM1","13.94","-4.41","-20.31"],["2026-10-09T00:45:00","MEC.CC.GDM2","13.94","-4.41","-20.31"],["2026-10-09T00:45:00","MEC.CENTURY_1","12.23","-4.13","-22.30"],["2026-10-09T00:45:00","MEC.CFU","28.30","-0.79","-9.57"],["2026-10-09T00:45:00","MEC.CFU_1.AZ","28.32","-0.78","-9.56"],["2026-10-09T00:45:00","MEC.CFU6","28.28","-0.70","-9.68"],["2026-10-09T00:45:00","MEC.CFU7","28.28","-0.70","-9.68"],["2026-10-09T00:45:00","MEC.CHASCS_W","16.92","-2.17","-19.57"],["2026-10-09T00:45:00","MEC.CHASCS1","16.92","-2.17","-19.57"],["2026-10-09T00:45:00","MEC.CHASCS2","16.92","-2.17","-19.57"],["2026-10-09T00:45:00","MEC.CHICKASAW","25.07","-1.04","-12.55"],["2026-10-09T00:45:00","MEC.CLIPR1","14.30","-4.83","-19.53"],["2026-10-09T00:45:00","MEC.CMMPA.ELD","22.11","-0.20","-16.35"],["2026-10-09T00:45:00","MEC.CMMPA.MONT","17.90","-3.77","-16.99"],["2026-10-09T00:45:00","ALTW.CRLK3CWL2","13.53","-5.06","-20.07"],["2026-10-09T00:45:00","ALTW.CRLK3CWLD","13.53","-5.06","-20.07"],["2026-10-09T00:45:00","ALTW.CRSTN.ESR","29.30","-6.74","-2.62"],["2026-10-09T00:45:00","ALTW.CRSTNSOL","29.30","-6.74","-2.62"],["2026-10-09T00:45:00","ALTW.CRYLAKE1","13.53","-5.06","-20.07"],["2026-10-09T00:45:00","ALTW.CRYLAKE2","13.53","-5.06","-20.07"],["2026-10-09T00:45:00","ALTW.CRYSTAL3","13.53","-5.06","-20.07"],["2026-10-09T00:45:00","ALTW.DAEC.ARR","29.79","-0.58","-8.29"],["2026-10-09T00:45:00","ALTW.DASOLAR1","29.79","-0.58","-8.29"],["2026-10-09T00:45:00","ALTW.DASOLAR2","29.79","-0.58","-8.29"],["2026-10-09T00:45:00","ALTW.DR.ALPSLD","28.01","0.75","-11.40"],["2026-10-09T00:45:00","ALTW.DR.ALTW","16.75","-1.80","-20.11"],["2026-10-09T00:45:00","ALTW.DR.ARSPLD","29.66","-6.39","-2.61"],["2026-10-09T00:45:00","ALTW.DR.AURLD","13.53","0.21","-25.34"],["2026-10-09T00:45:00","ALTW.DR.BSLF","24.79","0.66","-14.53"],["2026-10-09T00:45:00","ALTW.DR.COMPLD","27.03","0.01","-11.64"],["2026-10-09T00:45:00","ALTW.DR.FERGLD","-4.80","-4.60","-38.86"],["2026-10-09T00:45:00","ALTW.DR.MDTNLD","29.42","1.25","-10.49"],["2026-10-09T00:45:00","ALTW.DR.NORLD","24.82","0.58","-14.42"],["2026-10-09T00:45:00","ALTW.DR.SIMPLD","28.01","0.75","-11.40"],["2026-10-09T00:45:00","ALTW.DRUN.ESR1","29.02","-0.11","-9.53"],["2026-10-09T00:45:00","ALTW.ELKWIND","26.79","-0.78","-11.09"],["2026-10-09T00:45:00","ALTW.EMERY_1","13.99","-4.37","-20.30"],["2026-10-09T00:45:00","ALTW.EMERY_2","13.99","-4.37","-20.30"],["2026-10-09T00:45:00","ALTW.EMERY31","13.99","-4.37","-20.30"],["2026-10-09T00:45:00","ALTW.EMERY32","13.99","-4.37","-20.30"],["2026-10-09T00:45:00","ALTW.ENDV","14.37","-4.98","-19.31"],["2026-10-09T00:45:00","ALTW.ENGLFARMS","19.89","-3.17","-15.60"],["2026-10-09T00:45:00","ALTW.FAIR_DSL","15.12","-4.22","-19.32"],["2026-10-09T00:45:00","ALTW.FAIR_SIG","15.12","-4.22","-19.32"],["2026-10-09T00:45:00","ALTW.FAIR1.ARR","24.21","0.42","-14.87"],["2026-10-09T00:45:00","ALTW.FAIR2.ARR","24.21","0.42","-14.87"],["2026-10-09T00:45:00","ALTW.FAIRMONT1","15.05","-4.29","-19.32"],["2026-10-09T00:45:00","ALTW.FCLDFCL1","14.06","-5.84","-18.76"],["2026-10-09T00:45:00","ALTW.FRBRN.WND","15.23","-3.96","-19.47"],["2026-10-09T00:45:00","ALTW.FRNKLNCO","11.42","-3.57","-23.67"],["2026-10-09T00:45:00","ALTW.FXLK3.ARR","14.49","-4.94","-19.23"],["2026-10-09T00:45:00","ALTW.GOLDENPLN","14.23","-4.83","-19.60"],["2026-10-09T00:45:00","ALTW.GOLDP.ESR","14.23","-4.83","-19.60"],["2026-10-09T00:45:00","ALTW.GPFWIND","11.99","-4.35","-22.32"],["2026-10-09T00:45:00","ALTW.GRCT.ARR","10.49","-3.96","-24.21"],["2026-10-09T00:45:00","ALTW.HAHN.ARR","26.99","-0.13","-11.54"],["2026-10-09T00:45:00","ALTW.HANCOC1","13.63","-4.62","-20.41"],["2026-10-09T00:45:00","ALTW.HAWKEYE1","25.68","-0.75","-12.23"],["2026-10-09T00:45:00","ALTW.HCPD.STHP","12.04","-3.67","-22.95"],["2026-10-09T00:45:00","ALTW.HCPD.TRU","15.05","-4.30","-19.31"],["2026-10-09T00:45:00","ALTW.HDIVWIND","31.09","-6.32","-1.25"],["2026-10-09T00:45:00","ALTW.HKCRK.MVP","23.91","-0.01","-14.74"],["2026-10-09T00:45:00","ALTW.HZLT3.MVP","26.04","-0.70","-11.92"],["2026-10-09T00:45:00","ALTW.INDEPWIND","27.29","-0.36","-11.01"],["2026-10-09T00:45:00","ALTW.ISTT.ARR","43.42","-0.27","5.03"],["2026-10-09T00:45:00","ALTW.JOULGSCIP","23.34","-0.79","-14.53"],["2026-10-09T00:45:00","ALTW.JOULGSIPL","23.34","-0.79","-14.53"],["2026-10-09T00:45:00","ALTW.JOUNEAL3","14.20","-4.83","-19.63"],["2026-10-09T00:45:00","ALTW.JOUNEALS4","14.20","-4.83","-19.63"],["2026-10-09T00:45:00","ALTW.KOSSUTH","14.03","-4.93","-19.70"],["2026-10-09T00:45:00","ALTW.KOSSUTH2","14.03","-4.93","-19.70"],["2026-10-09T00:45:00","ALTW.LAN.ESR1","19.08","0.19","-19.77"],["2026-10-09T00:45:00","ALTW.LANS3.ARR","19.08","0.19","-19.77"],["2026-10-09T00:45:00","ALTW.LANSIN4","19.08","0.19","-19.77"],["2026-10-09T00:45:00","ALTW.LD01","29.00","-0.07","-9.59"],["2026-10-09T00:45:00","ALTW.LD02","29.00","-0.07","-9.59"],["2026-10-09T00:45:00","ALTW.LEDYARD","14.25","-4.84","-19.57"],["2026-10-09T00:45:00","ALTW.LEDYD.MVP","14.25","-4.84","-19.57"],["2026-10-09T00:45:00","ALTW.LIMEC1","13.64","-4.90","-20.12"],["2026-10-09T00:45:00","ALTW.LIMEC2","13.66","-4.88","-20.12"],["2026-10-09T00:45:00","ALTW.LKFLD.IPL","14.50","-5.03","-19.13"],["2026-10-09T00:45:00","ALTW.LOSTLAKES","14.67","-4.64","-19.35"],["2026-10-09T00:45:00","ALTW.LOUIS.SLR","15.77","-2.97","-19.92"],["2026-10-09T00:45:00","ALTW.MECB","24.60","-4.14","-9.92"],["2026-10-09T00:45:00","ALTW.MECB_1.AZ","24.60","-4.14","-9.92"],["2026-10-09T00:45:00","ALTW.MGS_CT1","-4.93","-4.73","-38.86"],["2026-10-09T00:45:00","ALTW.MGS_CT2","-4.81","-4.61","-38.86"],["2026-10-09T00:45:00","ALTW.MGS_ST3.1","-4.86","-4.66","-38.86"],["2026-10-09T00:45:00","ALTW.MGS_ST3.2","-4.86","-4.66","-38.86"],["2026-10-09T00:45:00","ALTW.MMPA.OGWF","16.26","-2.58","-19.82"],["2026-10-09T00:45:00","ALTW.MONTA.ARR","18.11","-0.87","-19.68"],["2026-10-09T00:45:00","ALTW.MOWERCO","15.70","-3.04","-19.92"],["2026-10-09T00:45:00","ALTW.MQOKT.ARR","25.27","0.08","-13.47"],["2026-10-09T00:45:00","ALTW.MRES","14.60","-5.05","-19.01"],["2026-10-09T00:45:00","ALTW.MRES_1.AZ","14.59","-5.04","-19.03"],["2026-10-09T00:45:00","ALTW.MTOWNCT1","-4.81","-4.61","-38.86"],["2026-10-09T00:45:00","ALTW.MTOWNCT2","-4.81","-4.61","-38.86"],["2026-10-09T00:45:00","ALTW.MTOWNCT3","-4.81","-4.61","-38.86"],["2026-10-09T00:45:00","ALTW.NSP","15.99","-3.21","-19.46"],["2026-10-09T00:45:00","ALTW.NSPP_1.AZ","15.99","-3.21","-19.46"],["2026-10-09T00:45:00","ALTW.ODINWF","14.72","-4.69","-19.25"],["2026-10-09T00:45:00","ALTW.OTTMW.MVP","27.00","-1.67","-9.99"],["2026-10-09T00:45:00","ALTW.OTTUMW1","42.41","-1.29","5.04"],["2026-10-09T00:45:00","ALTW.PIONPRAR2","18.39","-1.64","-18.63"],["2026-10-09T00:45:00","ALTW.PIOPRAIR1","18.39","-1.64","-18.63"],["2026-10-09T00:45:00","ALTW.PRARC1","26.86","-0.44","-11.36"],["2026-10-09T00:45:00","ALTW.PRARC3","26.86","-0.44","-11.36"],["2026-10-09T00:45:00","MEC.WELLSBURG","1.40","-4.06","-33.20"],["2026-10-09T00:45:00","MEC.WSEC3","30.62","-4.39","-3.65"],["2026-10-09T00:45:00","MEC.WSEC4","30.62","-4.39","-3.65"],["2026-10-09T00:45:00","MGE.AZ","20.53","1.64","-19.77"],["2026-10-09T00:45:00","MGE.BLT_ESR1","20.74","1.79","-19.71"],["2026-10-09T00:45:00","MGE.BLTPLTG6","20.74","1.79","-19.71"],["2026-10-09T00:45:00","MGE.BLTPLTG7","20.74","1.79","-19.71"],["2026-10-09T00:45:00","MGE.CARDNL.MVP","20.34","0.79","-19.11"],["2026-10-09T00:45:00","MGE.DANE_CTY","20.64","1.99","-20.01"],["2026-10-09T00:45:00","MGE.DRR.DG01","20.55","1.64","-19.75"],["2026-10-09T00:45:00","MGE.DRR.DG02","20.55","1.64","-19.75"],["2026-10-09T00:45:00","MGE.DRR.DG03","20.55","1.64","-19.75"],["2026-10-09T00:45:00","MGE.DRR.DG04","20.55","1.64","-19.75"],["2026-10-09T00:45:00","MGE.DRR.DG05","20.55","1.64","-19.75"],["2026-10-09T00:45:00","MGE.DRR.DG06","20.55","1.64","-19.75"],["2026-10-09T00:45:00","MGE.DRR.DG07","20.55","1.64","-19.75"],["2026-10-09T00:45:00","MGE.DRR.DG08","20.55","1.64","-19.75"],["2026-10-09T00:45:00","MGE.DRR.DG09","20.55","1.64","-19.75"],["2026-10-09T00:45:00","MGE.DRR.DG10","20.55","1.64","-19.75"],["2026-10-09T00:45:00","MGE.HERMSDORF","20.40","1.83","-20.09"],["2026-10-09T00:45:00","MGE.HKP_ESR1","20.38","1.13","-19.41"],["2026-10-09T00:45:00","MGE.JOUCOLUM1","18.51","0.85","-21.00"],["2026-10-09T00:45:00","MGE.JOUCOLUM2","18.50","0.84","-21.00"],["2026-10-09T00:45:00","MGE.LRRGTOT","19.98","2.49","-21.17"],["2026-10-09T00:45:00","MGE.MGE","20.53","1.63","-19.76"],["2026-10-09T00:45:00","MGE.MOREY","20.40","1.18","-19.44"],["2026-10-09T00:45:00","MGE.OBRIEN_N","20.16","1.32","-19.82"],["2026-10-09T00:45:00","MGE.OBRIEN_S","20.16","1.32","-19.82"],["2026-10-09T00:45:00","MGE.OBRIEN_W","19.85","1.24","-20.05"],["2026-10-09T00:45:00","MGE.PINE_HILL","20.67","1.21","-19.20"],["2026-10-09T00:45:00","MGE.SIX_MILE","20.38","1.13","-19.41"],["2026-10-09T00:45:00","MGE.SSD_ESR1","19.85","1.24","-20.05"],["2026-10-09T00:45:00","MGE.SSD_ESR2","19.85","1.24","-20.05"],["2026-10-09T00:45:00","MGE.SSD_SLR1","19.85","1.24","-20.05"],["2026-10-09T00:45:00","MGE.SSD_SLR2","19.85","1.24","-20.05"],["2026-10-09T00:45:00","MGE.STRIX","19.85","1.24","-20.05"],["2026-10-09T00:45:00","MGE.TYTO","20.34","1.53","-19.85"],["2026-10-09T00:45:00","MGE.WCCF","20.74","1.77","-19.69"],["2026-10-09T00:45:00","MGE.WMARIN034","21.08","3.26","-20.84"],["2026-10-09T00:45:00","MGE.WMD_ESR1","20.20","0.99","-19.45"],["2026-10-09T00:45:00","MHEB","21.26","-1.11","-16.29"],["2026-10-09T00:45:00","MHEB_EAR","22.19","0.22","-16.69"],["2026-10-09T00:45:00","MICHIGAN.HUB","19.99","0.90","-19.57"],["2026-10-09T00:45:00","MINN.HUB","17.22","-1.74","-19.70"],["2026-10-09T00:45:00","MIUP.ARCP","22.04","4.06","-20.68"],["2026-10-09T00:45:00","MIUP.BRULEGHYD","21.24","3.12","-20.54"],["2026-10-09T00:45:00","MIUP.CHALKHILL","21.03","3.12","-20.75"],["2026-10-09T00:45:00","MIUP.CLOV","22.04","4.06","-20.68"],["2026-10-09T00:45:00","MIUP.CLVHDRTN1","20.78","2.80","-20.68"],["2026-10-09T00:45:00","MIUP.DETRDBN1","24.14","6.16","-20.68"],["2026-10-09T00:45:00","MIUP.DFTR13N1","21.45","3.47","-20.68"],["2026-10-09T00:45:00","MIUP.FAIRBNKS1","20.80","2.82","-20.68"],["2026-10-09T00:45:00","MIUP.GARSPV1","21.11","3.13","-20.68"],["2026-10-09T00:45:00","MIUP.GARSPV2","21.11","3.13","-20.68"],["2026-10-09T00:45:00","MIUP.GARWND1","21.11","3.13","-20.68"],["2026-10-09T00:45:00","MIUP.GARWND2","21.11","3.13","-20.68"],["2026-10-09T00:45:00","MIUP.KUESTER11","21.87","3.87","-20.66"],["2026-10-09T00:45:00","MIUP.KUESTER12","21.87","3.87","-20.66"],["2026-10-09T00:45:00","MIUP.KUESTER13","21.87","3.87","-20.66"],["2026-10-09T00:45:00","MIUP.KUESTER14","21.87","3.87","-20.66"],["2026-10-09T00:45:00","MIUP.KUESTER25","21.82","3.82","-20.66"],["2026-10-09T00:45:00","MIUP.KUESTER26","21.82","3.82","-20.66"],["2026-10-09T00:45:00","MIUP.KUESTER27","21.82","3.82","-20.66"],["2026-10-09T00:45:00","MIUP.LITTLQUIN","20.98","2.98","-20.66"],["2026-10-09T00:45:00","MIUP.MAGAZESH","20.55","2.57","-20.68"],["2026-10-09T00:45:00","MIUP.MANSTQN1","21.87","3.89","-20.68"],["2026-10-09T00:45:00","MIUP.MARQ","22.27","4.27","-20.66"],["2026-10-09T00:45:00","MIUP.MICHIGMF","21.22","3.10","-20.54"],["2026-10-09T00:45:00","MIUP.MIHM11","23.42","5.39","-20.63"],["2026-10-09T00:45:00","MIUP.MIHM12","23.42","5.39","-20.63"],["2026-10-09T00:45:00","MIUP.MIHM13","23.42","5.39","-20.63"],["2026-10-09T00:45:00","MIUP.NEWQUINES","21.05","3.05","-20.66"],["2026-10-09T00:45:00","MIUP.NWLB","22.75","4.77","-20.68"],["2026-10-09T00:45:00","MIUP.PEAVYFALL","21.20","3.11","-20.57"],["2026-10-09T00:45:00","MIUP.PRESQ.ARR","21.62","3.62","-20.66"],["2026-10-09T00:45:00","MIUP.RBRTS.ARR","22.75","4.77","-20.68"],["2026-10-09T00:45:00","MIUP.RNGD_SLR","21.36","3.38","-20.68"],["2026-10-09T00:45:00","MIUP.TILDEN","22.52","4.52","-20.66"],["2026-10-09T00:45:00","MIUP.TWINFALLS","21.01","3.00","-20.65"],["2026-10-09T00:45:00","MIUP.UMERC","21.48","3.45","-20.63"],["2026-10-09T00:45:00","MIUP.WEPM","21.83","3.57","-20.40"],["2026-10-09T00:45:00","MIUP.WHITERAPD","20.91","3.00","-20.75"],["2026-10-09T00:45:00","MIUP.WOLV","23.45","5.22","-20.43"],["2026-10-09T00:45:00","MIUP.WPPI","21.62","3.60","-20.64"],["2026-10-09T00:45:00","MIUP.WPSE","21.45","3.42","-20.63"],["2026-10-09T00:45:00","MOGEN1.AGG","38.10","-0.56","0.00"],["2026-10-09T00:45:00","MOGEN2.AGG","39.04","0.38","0.00"],["2026-10-09T00:45:00","MP.AEPE14","18.60","-1.95","-18.11"],["2026-10-09T00:45:00","MP.AEPE20","18.60","-1.95","-18.11"],["2026-10-09T00:45:00","MP.AEPE50","18.60","-1.95","-18.11"],["2026-10-09T00:45:00","MP.AZ","19.66","-1.15","-17.85"],["2026-10-09T00:45:00","MP.BISON1","15.55","-5.37","-17.74"],["2026-10-09T00:45:00","MP.BISON5","15.55","-5.37","-17.74"],["2026-10-09T00:45:00","MP.BLNCHR123","18.51","-1.75","-18.40"],["2026-10-09T00:45:00","MP.BOS233","18.09","-3.25","-17.32"],["2026-10-09T00:45:00","GRE.LKFLGR2","14.58","-4.88","-19.20"],["2026-10-09T00:45:00","GRE.LKFLGR3","14.58","-4.88","-19.20"],["2026-10-09T00:45:00","GRE.LKFLGR4","14.58","-4.88","-19.20"],["2026-10-09T00:45:00","GRE.LKFLGR5","14.58","-4.88","-19.20"],["2026-10-09T00:45:00","GRE.LKFLGR6","14.58","-4.88","-19.20"],["2026-10-09T00:45:00","GRE.MAPLEMAPL","17.53","-1.79","-19.34"],["2026-10-09T00:45:00","GRE.MMPA","17.49","-1.66","-19.51"],["2026-10-09T00:45:00","GRE.MORA__2_5","19.32","-0.14","-19.20"],["2026-10-09T00:45:00","GRE.MORA__6","19.32","-0.14","-19.20"],["2026-10-09T00:45:00","GRE.MOWER2","15.69","-3.05","-19.92"],["2026-10-09T00:45:00","GRE.MP.GRE","18.93","-1.60","-18.13"],["2026-10-09T00:45:00","GRE.NBRNCG_QS","18.68","-0.49","-19.49"],["2026-10-09T00:45:00","GRE.NFW_1","15.91","-5.13","-17.62"],["2026-10-09T00:45:00","GRE.NSP","17.06","-2.59","-19.01"],["2026-10-09T00:45:00","GRE.NSP.CXS","17.10","-1.83","-19.73"],["2026-10-09T00:45:00","GRE.NSP.GREC","16.81","-2.27","-19.58"],["2026-10-09T00:45:00","GRE.NSPP_1.AZ","16.56","-3.89","-18.21"],["2026-10-09T00:45:00","GRE.ORMATHR","14.49","-4.93","-19.24"],["2026-10-09T00:45:00","GRE.PRINC1","18.30","-0.85","-19.51"],["2026-10-09T00:45:00","GRE.PRINC2","18.30","-0.85","-19.51"],["2026-10-09T00:45:00","GRE.PVLYGR1","17.44","-1.92","-19.30"],["2026-10-09T00:45:00","GRE.PVLYGR2","17.44","-1.92","-19.30"],["2026-10-09T00:45:00","GRE.PVLYGR3","17.44","-1.92","-19.30"],["2026-10-09T00:45:00","GRE.REC","15.86","-5.12","-17.68"],["2026-10-09T00:45:00","GRE.REC.CC1_AC","15.80","-5.18","-17.68"],["2026-10-09T00:45:00","GRE.REC.CC1_DC","16.61","-2.43","-19.62"],["2026-10-09T00:45:00","GRE.REC.CC2_AC","15.80","-5.18","-17.68"],["2026-10-09T00:45:00","GRE.REC.CC2_DC","16.61","-2.43","-19.62"],["2026-10-09T00:45:00","GRE.REC.DATA","15.81","-5.17","-17.68"],["2026-10-09T00:45:00","GRE.REC.DCLOSS","15.80","-5.18","-17.68"],["2026-10-09T00:45:00","GRE.ROCKLAKE","19.18","-0.09","-19.39"],["2026-10-09T00:45:00","GRE.SMP","20.57","0.89","-18.98"],["2026-10-09T00:45:00","GRE.SMP.GRE","16.55","-2.19","-19.92"],["2026-10-09T00:45:00","GRE.STANT.ARR","15.74","-5.22","-17.70"],["2026-10-09T00:45:00","GRE.STBON1","17.09","-2.19","-19.38"],["2026-10-09T00:45:00","GRE.TEA_1.AZ","20.10","0.55","-19.11"],["2026-10-09T00:45:00","GRE.TRIMTTRIM","14.57","-4.89","-19.20"],["2026-10-09T00:45:00","GRE.WILM","15.89","-3.91","-18.86"],["2026-10-09T00:45:00","HE.07LCPGEN1","40.76","2.10","0.00"],["2026-10-09T00:45:00","HE.07LCPGEN2","40.76","2.10","0.00"],["2026-10-09T00:45:00","HE.07LCPGEN3","40.76","2.10","0.00"],["2026-10-09T00:45:00","HE.07LCPGEN4","40.76","2.10","0.00"],["2026-10-09T00:45:00","HE.07LCPGEN5","40.76","2.10","0.00"],["2026-10-09T00:45:00","HE.07LCPGEN6","40.76","2.10","0.00"],["2026-10-09T00:45:00","HE.CIN","46.56","2.00","5.90"],["2026-10-09T00:45:00","HE.ESR.FLETCH","56.77","2.46","15.65"],["2026-10-09T00:45:00","HE.GIL01","43.95","-0.07","5.36"],["2026-10-09T00:45:00","HE.HE","48.46","2.00","7.80"],["2026-10-09T00:45:00","HE.HEIRLOOMSLR","45.09","1.35","5.08"],["2026-10-09T00:45:00","HE.MEROM_AUX","43.98","-0.04","5.36"],["2026-10-09T00:45:00","HE.MEROM_CH1","43.98","-0.04","5.36"],["2026-10-09T00:45:00","HE.MEROM_CH2","43.98","-0.04","5.36"],["2026-10-09T00:45:00","HE.MEROM1","43.95","-0.07","5.36"],["2026-10-09T00:45:00","HE.MEROM2","43.95","-0.07","5.36"],["2026-10-09T00:45:00","HE.OSPR_PT","44.04","0.02","5.36"],["2026-10-09T00:45:00","HE.RATTS.ARR","44.99","1.24","5.09"],["2026-10-09T00:45:00","HE.RATTS1SLR","45.09","1.35","5.08"],["2026-10-09T00:45:00","HE.SIGW","41.85","3.19","0.00"],["2026-10-09T00:45:00","HE.WORTH1","44.26","0.34","5.26"],["2026-10-09T00:45:00","HE.WORTH2","44.26","0.34","5.26"],["2026-10-09T00:45:00","HE.WORTH3","44.26","0.34","5.26"],["2026-10-09T00:45:00","HE.WORTH4","44.26","0.34","5.26"],["2026-10-09T00:45:00","HMPL.HMPL_1.AZ","41.15","2.49","0.00"],["2026-10-09T00:45:00","HMPL.HMPLOAD","41.15","2.49","0.00"],["2026-10-09T00:45:00","HMPL.SOLAR","41.21","2.55","0.00"],["2026-10-09T00:45:00","HMPL.SOLARLOAD","41.21","2.55","0.00"],["2026-10-09T00:45:00","ILGEN1.AGG","44.09","0.27","5.16"],["2026-10-09T00:45:00","ILGEN10.AGG","44.09","0.27","5.16"],["2026-10-09T00:45:00","ILGEN2.AGG","44.09","0.27","5.16"],["2026-10-09T00:45:00","ILGEN3.AGG","41.01","0.47","1.88"],["2026-10-09T00:45:00","ILGEN4.AGG","20.67","0.76","-18.75"],["2026-10-09T00:45:00","ILLINOIS.HUB","39.17","0.54","-0.03"],["2026-10-09T00:45:00","INDIANA.HUB","53.87","2.05","13.16"],["2026-10-09T00:45:00","INDN","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","IPL.16EVCT7","59.23","0.25","20.32"],["2026-10-09T00:45:00","IPL.16EVCT8","59.23","0.25","20.32"],["2026-10-09T00:45:00","IPL.16EVST9","59.27","0.29","20.32"],["2026-10-09T00:45:00","IPL.16GEOR11G","60.90","1.84","20.40"],["2026-10-09T00:45:00","IPL.16GEOR22G","60.90","1.84","20.40"],["2026-10-09T00:45:00","IPL.16GEOR33G","60.90","1.84","20.40"],["2026-10-09T00:45:00","IPL.16GEOR44G","60.64","1.58","20.40"],["2026-10-09T00:45:00","IPL.16PETE.AGG","44.94","1.11","5.17"],["2026-10-09T00:45:00","IPL.16PETEE3","44.94","1.11","5.17"],["2026-10-09T00:45:00","IPL.16PETEE4","45.00","1.17","5.17"],["2026-10-09T00:45:00","IPL.16STOC4C4","60.80","1.75","20.39"],["2026-10-09T00:45:00","IPL.16STOC5C5","60.80","1.75","20.39"],["2026-10-09T00:45:00","IPL.16STOT.AGG","60.63","1.57","20.40"],["2026-10-09T00:45:00","IPL.16STOU5O5","60.58","1.52","20.40"],["2026-10-09T00:45:00","IPL.16STOU6O6","60.68","1.62","20.40"],["2026-10-09T00:45:00","IPL.16STOU7O7","60.81","1.75","20.40"],["2026-10-09T00:45:00","IPL.16STOUCC6","60.80","1.75","20.39"],["2026-10-09T00:45:00","IPL.16STOUTR1","60.81","1.75","20.40"],["2026-10-09T00:45:00","IPL.16SYST.AGG","49.36","1.24","9.46"],["2026-10-09T00:45:00","IPL.AZ","60.67","1.82","20.19"],["2026-10-09T00:45:00","IPL.CC.IPLEV01","59.24","0.26","20.32"],["2026-10-09T00:45:00","IPL.HE","59.21","1.12","19.43"],["2026-10-09T00:45:00","AMIL.BSHPHL3","20.67","0.26","-18.25"],["2026-10-09T00:45:00","AMIL.BWSS_BF","39.24","0.58","0.00"],["2026-10-09T00:45:00","AMIL.BWSS_SF","39.24","0.58","0.00"],["2026-10-09T00:45:00","AMIL.CALRIDGE","45.07","0.89","5.52"],["2026-10-09T00:45:00","AMIL.CASS","43.91","-0.03","5.28"],["2026-10-09T00:45:00","AMIL.CC.CSTN","44.47","0.53","5.28"],["2026-10-09T00:45:00","AMIL.CCG_1.AZ","39.93","1.27","0.00"],["2026-10-09T00:45:00","AMIL.CCG_2.AZ","41.15","0.81","1.68"],["2026-10-09T00:45:00","AMIL.CCG_5.AZ","41.15","0.81","1.68"],["2026-10-09T00:45:00","AMIL.CCWF","43.76","-0.17","5.27"],["2026-10-09T00:45:00","AMIL.CEEA","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.CFFN.ARR","44.39","0.43","5.30"],["2026-10-09T00:45:00","AMIL.CFSF","39.41","0.75","0.00"],["2026-10-09T00:45:00","AMIL.CHEL","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.CHEL_1","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.CILC.AZ","27.93","0.85","-11.58"],["2026-10-09T00:45:00","AMIL.CILC.BOC","38.71","0.81","-0.76"],["2026-10-09T00:45:00","AMIL.CIPS","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.CIPS.AZ","41.72","0.79","2.27"],["2026-10-09T00:45:00","AMIL.CIPS.BOC","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.CIPS.ROB","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.CLAY_1.AZ","44.92","1.22","5.04"],["2026-10-09T00:45:00","AMIL.CLINTO51","44.83","0.05","6.12"],["2026-10-09T00:45:00","AMIL.CLVW","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.CNE","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.COG_ACOGG","27.82","-0.25","-10.59"],["2026-10-09T00:45:00","AMIL.CONC","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.COOKSMILL","44.53","0.54","5.33"],["2026-10-09T00:45:00","AMIL.COSF_BF","44.33","0.40","5.27"],["2026-10-09T00:45:00","AMIL.COSF_SF","44.33","0.40","5.27"],["2026-10-09T00:45:00","AMIL.CPW_GS","43.28","-0.64","5.26"],["2026-10-09T00:45:00","AMIL.CRCDCK","44.71","1.02","5.03"],["2026-10-09T00:45:00","AMIL.CSTN3","44.47","0.53","5.28"],["2026-10-09T00:45:00","AMIL.CSTNCTG1","44.47","0.53","5.28"],["2026-10-09T00:45:00","AMIL.CSTNCTG2","44.47","0.53","5.28"],["2026-10-09T00:45:00","AMIL.DAYTON","21.26","1.04","-18.44"],["2026-10-09T00:45:00","AMIL.DBDSOL","44.15","0.13","5.36"],["2026-10-09T00:45:00","AMIL.DEB.NAH","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.DEB_ALTON","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.DER","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.DESY1","39.33","0.67","0.00"],["2026-10-09T00:45:00","AMIL.DEWITT","45.24","0.47","6.11"],["2026-10-09T00:45:00","AMIL.DP","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.DR.ADM","44.51","0.39","5.46"],["2026-10-09T00:45:00","AMIL.DR.AEMILL","20.80","0.88","-18.74"],["2026-10-09T00:45:00","AMIL.DR.AREP1","44.50","0.53","5.31"],["2026-10-09T00:45:00","AMIL.DR.BRAD","20.80","0.88","-18.74"],["2026-10-09T00:45:00","AMIL.DR.CIVC","20.69","0.90","-18.87"],["2026-10-09T00:45:00","AMIL.DR.EIU","44.67","0.68","5.33"],["2026-10-09T00:45:00","AMIL.DR.ETRN","20.61","0.70","-18.75"],["2026-10-09T00:45:00","AMIL.DR.FPLP","39.38","0.72","0.00"],["2026-10-09T00:45:00","AMIL.DR.ISU2","45.31","0.45","6.20"],["2026-10-09T00:45:00","AMIL.DR.IVEX1","20.46","0.85","-19.05"],["2026-10-09T00:45:00","AMIL.DR.JPPA","39.87","1.21","0.00"],["2026-10-09T00:45:00","AMIL.DR.LCLN","45.57","1.72","5.19"],["2026-10-09T00:45:00","AMIL.DR.MES","45.15","0.96","5.53"],["2026-10-09T00:45:00","AMIL.DR.SEL","35.58","0.72","-3.80"],["2026-10-09T00:45:00","AMIL.DR.SIUC3","40.03","1.37","0.00"],["2026-10-09T00:45:00","AMIL.DR.SIUE2","39.54","0.88","0.00"],["2026-10-09T00:45:00","AMIL.DR.SLGN2","44.71","0.60","5.45"],["2026-10-09T00:45:00","AMIL.DR.SPRTN","39.56","0.90","0.00"],["2026-10-09T00:45:00","AMIL.DR.WIEL","39.36","0.70","0.00"],["2026-10-09T00:45:00","AMIL.DR.WIU2","43.88","-0.05","5.27"],["2026-10-09T00:45:00","AMIL.EARP","22.95","0.37","-16.08"],["2026-10-09T00:45:00","AMIL.EDWARDS2","21.20","0.78","-18.24"],["2026-10-09T00:45:00","AMIL.EDWARDS3","20.24","0.74","-19.16"],["2026-10-09T00:45:00","AMIL.EEI","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.EIPS","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.EIPS1","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.EIPS2","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.EIPS3","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.EIPS4","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.EIPS5","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.ELD120","39.78","1.12","0.00"],["2026-10-09T00:45:00","AMIL.ELD150","39.78","1.12","0.00"],["2026-10-09T00:45:00","AMIL.ELIG","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.EMSF","44.49","0.53","5.30"],["2026-10-09T00:45:00","AMIL.ENFIELD","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.EPH1","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.ESPI","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.EXOL","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.EXOL.DRR","20.65","0.72","-18.73"],["2026-10-09T00:45:00","AMIL.FARGO.MVP","19.59","0.62","-19.69"],["2026-10-09T00:45:00","AMIL.FESC","38.70","0.80","-0.76"],["2026-10-09T00:45:00","AMIL.FORDCO1","45.11","0.88","5.57"],["2026-10-09T00:45:00","AMIL.FTR","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.GBCCTG1","45.16","0.93","5.57"],["2026-10-09T00:45:00","AMIL.GBCCTG2","45.16","0.93","5.57"],["2026-10-09T00:45:00","AMIL.GBCM","39.34","0.68","0.00"],["2026-10-09T00:45:00","AMIL.GDTR1.ARR","40.17","1.51","0.00"],["2026-10-09T00:45:00","AMIL.GDTR2.ARR","40.17","1.51","0.00"],["2026-10-09T00:45:00","AMIL.GDTR3.ARR","40.28","1.62","0.00"],["2026-10-09T00:45:00","AMIL.GDTR4.ARR","40.17","1.51","0.00"],["2026-10-09T00:45:00","AMIL.GDTWR.ARR","40.17","1.51","0.00"],["2026-10-09T00:45:00","AMIL.GEXA","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.GEXAIEC","38.77","0.81","-0.70"],["2026-10-09T00:45:00","AMIL.GLSBG.SIG","21.98","0.09","-16.77"],["2026-10-09T00:45:00","AECI","30.46","-2.75","-5.45"],["2026-10-09T00:45:00","AECI.ALTW","38.24","-0.01","-0.41"],["2026-10-09T00:45:00","AECI.AMMO","38.88","0.22","0.00"],["2026-10-09T00:45:00","AECI.APM_1.AZ","38.76","0.21","-0.11"],["2026-10-09T00:45:00","AECI.APM_2.AZ","35.16","-2.81","-0.69"],["2026-10-09T00:45:00","AECI.CWLD","35.16","-2.81","-0.69"],["2026-10-09T00:45:00","AEP","29.30","0.36","-9.72"],["2026-10-09T00:45:00","AEP.GIB5.ARR","39.70","1.04","0.00"],["2026-10-09T00:45:00","AEP.PSGC1.AMP","39.32","0.66","0.00"],["2026-10-09T00:45:00","AEP.PSGC2.AMP","39.32","0.66","0.00"],["2026-10-09T00:45:00","ALTE.1ROCKGEN","18.47","0.75","-20.94"],["2026-10-09T00:45:00","ALTE.ALBANY","22.80","2.29","-18.15"],["2026-10-09T00:45:00","ALTE.ALTE","19.92","1.78","-20.52"],["2026-10-09T00:45:00","ALTE.AZ","19.87","1.76","-20.55"],["2026-10-09T00:45:00","ALTE.BEARCRK","23.10","2.04","-17.60"],["2026-10-09T00:45:00","ALTE.BVRDAM","19.68","2.20","-21.18"],["2026-10-09T00:45:00","ALTE.CASSVILLE","23.34","0.97","-16.29"],["2026-10-09T00:45:00","ALTE.CC.RIVS1","16.59","0.12","-22.19"],["2026-10-09T00:45:00","ALTE.CC.RIVS2","16.59","0.12","-22.19"],["2026-10-09T00:45:00","ALTE.CC.WRIVS1","16.74","0.13","-22.05"],["2026-10-09T00:45:00","ALTE.CC.WRIVS2","16.74","0.13","-22.05"],["2026-10-09T00:45:00","ALTE.CEDARDGE","18.89","1.67","-21.44"],["2026-10-09T00:45:00","ALTE.COLUMBAL1","18.51","0.85","-21.00"],["2026-10-09T00:45:00","ALTE.COLUMBAL2","18.50","0.84","-21.00"],["2026-10-09T00:45:00","ALTE.CRAWFISH","18.54","1.27","-21.39"],["2026-10-09T00:45:00","ALTE.DR.ALTM","18.63","1.43","-21.46"],["2026-10-09T00:45:00","ALTE.EDG.ESR","17.96","1.29","-21.99"],["2026-10-09T00:45:00","ALTE.EDG3.ARR","18.17","1.41","-21.90"],["2026-10-09T00:45:00","ALTE.EDGG5G5","17.96","1.29","-21.99"],["2026-10-09T00:45:00","ALTE.GRANT.ESR","23.99","1.97","-16.64"],["2026-10-09T00:45:00","ALTE.GRANTCTY","23.99","1.97","-16.64"],["2026-10-09T00:45:00","ALTE.JUN31.ARR","22.79","2.71","-18.58"],["2026-10-09T00:45:00","ALTE.KILBOUNIL","20.79","1.87","-19.74"],["2026-10-09T00:45:00","ALTE.LD03","19.85","2.20","-21.01"],["2026-10-09T00:45:00","ALTE.NEENAHG1","19.43","1.87","-21.10"],["2026-10-09T00:45:00","ALTE.NEENAHG2","19.43","1.87","-21.10"],["2026-10-09T00:45:00","ALTE.NLSD1.ARR","23.52","1.03","-16.17"],["2026-10-09T00:45:00","ALTE.NLSD2.ARR","23.52","1.03","-16.17"],["2026-10-09T00:45:00","ALTE.NROCK","18.85","1.29","-21.10"],["2026-10-09T00:45:00","ALTE.ONIONRIV","17.44","1.10","-22.32"],["2026-10-09T00:45:00","ALTE.PADDOCK","16.68","0.21","-22.19"],["2026-10-09T00:45:00","ALTE.PAR_1.AZ","19.67","1.81","-20.80"],["2026-10-09T00:45:00","ALTE.PDSG1S1","20.47","1.36","-19.55"],["2026-10-09T00:45:00","ALTE.PPKC.ESR1","19.21","1.22","-20.67"],["2026-10-09T00:45:00","ALTE.QUILTBLCK","23.20","1.93","-17.39"],["2026-10-09T00:45:00","ALTE.ROCKGEN2","18.47","0.75","-20.94"],["2026-10-09T00:45:00","ALTE.ROCKGEN3","18.47","0.75","-20.94"],["2026-10-09T00:45:00","ALTE.SFONDDLG1","18.73","1.51","-21.44"],["2026-10-09T00:45:00","ALTE.SFONDDLG2","18.73","1.51","-21.44"],["2026-10-09T00:45:00","ALTE.SFONDDLG3","18.73","1.51","-21.44"],["2026-10-09T00:45:00","ALTE.SFONDDLG4","18.73","1.51","-21.44"],["2026-10-09T00:45:00","ALTE.SHEB1","17.77","1.12","-22.01"],["2026-10-09T00:45:00","ALTE.SHEB2","17.77","1.12","-22.01"],["2026-10-09T00:45:00","ALTE.SHPSN.ARR","18.85","1.29","-21.10"],["2026-10-09T00:45:00","ALTE.SPRINGFD","18.45","1.51","-21.72"],["2026-10-09T00:45:00","ALTE.TOWNECT_1","16.59","0.12","-22.19"],["2026-10-09T00:45:00","ALTE.TOWNECT_2","16.59","0.12","-22.19"],["2026-10-09T00:45:00","ALTE.TOWNEST11","16.59","0.12","-22.19"],["2026-10-09T00:45:00","ALTE.TOWNEST12","16.59","0.12","-22.19"],["2026-10-09T00:45:00","ALTE.WAUTOMA","21.36","2.72","-20.02"],["2026-10-09T00:45:00","ALTE.WOOD.ESR","22.71","3.15","-19.10"],["2026-10-09T00:45:00","ALTE.WOODCTY","22.71","3.15","-19.10"],["2026-10-09T00:45:00","ALTE.WPPI_1.AZ","23.14","2.04","-17.56"],["2026-10-09T00:45:00","ALTE.WRIVS_CT1","16.75","0.14","-22.05"],["2026-10-09T00:45:00","ALTE.WRIVS_CT2","16.75","0.14","-22.05"],["2026-10-09T00:45:00","ALTE.WRIVS_ST1","16.72","0.11","-22.05"],["2026-10-09T00:45:00","ALTE.WRIVS_ST2","16.72","0.11","-22.05"],["2026-10-09T00:45:00","ALTW.8THST.ARR","23.99","0.32","-14.99"],["2026-10-09T00:45:00","ALTW.ADAMSADAM","15.45","-3.19","-20.02"],["2026-10-09T00:45:00","ALTW.ALTW","25.99","-1.11","-11.56"],["2026-10-09T00:45:00","ALTW.AMESWIND","2.51","-4.57","-31.58"],["2026-10-09T00:45:00","ALTW.ARMST.ARR","14.28","-4.47","-19.91"],["2026-10-09T00:45:00","ALTW.AZ","26.01","-1.08","-11.57"],["2026-10-09T00:45:00","ALTW.BART1AGR","14.50","-4.23","-19.93"],["2026-10-09T00:45:00","ALTW.BART1WPPI","14.50","-4.23","-19.93"],["2026-10-09T00:45:00","ALTW.BARTON2","14.50","-4.23","-19.93"],["2026-10-09T00:45:00","ALTW.BENT_TREE","15.39","-4.22","-19.05"],["2026-10-09T00:45:00","ALTW.BEPM.CBLD","20.01","-2.75","-15.90"],["2026-10-09T00:45:00","ALTW.BRLGTN1","29.13","0.57","-10.10"],["2026-10-09T00:45:00","ALTW.BRLGTN2","29.13","0.57","-10.10"],["2026-10-09T00:45:00","ALTW.BRLGTN3","29.13","0.57","-10.10"],["2026-10-09T00:45:00","ALTW.BRLGTN4","29.13","0.57","-10.10"],["2026-10-09T00:45:00","ALTW.BRLGTN5","29.18","0.50","-9.98"],["2026-10-09T00:45:00","ALTW.BROOKE1","14.63","-4.41","-19.62"],["2026-10-09T00:45:00","ALTW.BVR.ARR","22.05","-0.03","-16.58"],["2026-10-09T00:45:00","ALTW.CC.EMERY1","13.99","-4.37","-20.30"],["2026-10-09T00:45:00","ALTW.CC.EMERY2","13.99","-4.37","-20.30"],["2026-10-09T00:45:00","ALTW.CC.MGS1","-4.90","-4.70","-38.86"],["2026-10-09T00:45:00","ALTW.CC.MGS2","-4.86","-4.66","-38.86"],["2026-10-09T00:45:00","ALTW.CERROG1","13.78","-4.52","-20.36"],["2026-10-09T00:45:00","ALTW.CMMPA.MTL","15.01","-4.54","-19.11"],["2026-10-09T00:45:00","ALTW.CMMPA.SPR","15.81","-3.56","-19.29"],["2026-10-09T00:45:00","ALTW.CMMPA.WIN","14.80","-4.81","-19.05"],["2026-10-09T00:45:00","ALTW.CRLK2WPL","13.53","-5.06","-20.07"],["2026-10-09T00:45:00","NSP.INVRHL2","16.96","-1.93","-19.77"],["2026-10-09T00:45:00","NSP.INVRHL3","16.96","-1.93","-19.77"],["2026-10-09T00:45:00","NSP.INVRHL4","16.96","-1.93","-19.77"],["2026-10-09T00:45:00","NSP.INVRHL5","16.96","-1.93","-19.77"],["2026-10-09T00:45:00","NSP.INVRHL6","16.96","-1.93","-19.77"],["2026-10-09T00:45:00","NSP.JEFFERS2","12.80","-6.81","-19.05"],["2026-10-09T00:45:00","NSP.JIMFLS.HYD","18.07","1.48","-22.07"],["2026-10-09T00:45:00","NSP.KASOTA","15.21","-4.05","-19.40"],["2026-10-09T00:45:00","NSP.KING1","17.01","-1.54","-20.11"],["2026-10-09T00:45:00","NSP.LYONC.MVP","14.82","-4.95","-18.89"],["2026-10-09T00:45:00","NSP.MANKTOCT1","15.20","-4.06","-19.40"],["2026-10-09T00:45:00","NSP.MANKTOCT2","15.20","-4.06","-19.40"],["2026-10-09T00:45:00","NSP.MANKTOST3","15.18","-4.08","-19.40"],["2026-10-09T00:45:00","NSP.MARSHSOLAR","14.79","-5.01","-18.86"],["2026-10-09T00:45:00","NSP.MENOMOA","18.14","1.23","-21.75"],["2026-10-09T00:45:00","NSP.MERPK1","16.97","-1.90","-19.79"],["2026-10-09T00:45:00","NSP.MINRVR1","16.83","-2.39","-19.44"],["2026-10-09T00:45:00","NSP.MINVLY.MVP","14.85","-5.01","-18.80"],["2026-10-09T00:45:00","NSP.MMPA","17.00","-2.21","-19.45"],["2026-10-09T00:45:00","NSP.MMPA.BOGWF","17.89","-1.95","-18.82"],["2026-10-09T00:45:00","NSP.MMPA.FEP","15.65","-3.40","-19.61"],["2026-10-09T00:45:00","NSP.MMPA.WWF","14.29","-5.75","-18.62"],["2026-10-09T00:45:00","NSP.MMPA_1.AZ","17.00","-2.21","-19.45"],["2026-10-09T00:45:00","NSP.MMU_1.AZ","15.15","-4.67","-18.84"],["2026-10-09T00:45:00","NSP.MNDAK.WND","13.54","-6.44","-18.68"],["2026-10-09T00:45:00","NSP.MNTCEL1","16.73","-2.43","-19.50"],["2026-10-09T00:45:00","NSP.MOR1_IBR","-0.58","-6.82","-32.42"],["2026-10-09T00:45:00","NSP.MORAINE2","-0.58","-6.82","-32.42"],["2026-10-09T00:45:00","NSP.MRES","15.67","-4.13","-18.86"],["2026-10-09T00:45:00","NSP.MRES.MWF","14.60","-5.22","-18.84"],["2026-10-09T00:45:00","NSP.MRES_5.AZ","18.48","-1.36","-18.82"],["2026-10-09T00:45:00","NSP.MRES_6.AZ","18.36","-1.53","-18.77"],["2026-10-09T00:45:00","NSP.NCP.AZ","18.62","1.53","-21.57"],["2026-10-09T00:45:00","NSP.NCPLOAD","18.62","1.53","-21.57"],["2026-10-09T00:45:00","NSP.NEW_PNEW_","17.33","-1.79","-19.54"],["2026-10-09T00:45:00","NSP.NOBLE.CWS1","0.58","-5.58","-32.50"],["2026-10-09T00:45:00","NSP.NOBLE.CWS2","0.58","-5.58","-32.50"],["2026-10-09T00:45:00","NSP.NOBLES.WND","0.58","-5.58","-32.50"],["2026-10-09T00:45:00","NSP.NOBLES2.MP","0.10","-6.08","-32.48"],["2026-10-09T00:45:00","NSP.NORTHN.WND","-0.60","-6.84","-32.42"],["2026-10-09T00:45:00","NSP.NSP","17.19","-1.51","-19.96"],["2026-10-09T00:45:00","NSP.NSPG_1.AZ","15.61","-3.90","-19.15"],["2026-10-09T00:45:00","NSP.NSPG_2.AZ","16.19","-3.29","-19.18"],["2026-10-09T00:45:00","NSP.NSTARSOLAR","16.97","-1.58","-20.11"],["2026-10-09T00:45:00","NSP.NU","16.32","-3.11","-19.23"],["2026-10-09T00:45:00","NSP.NU.AZ","16.32","-3.11","-19.23"],["2026-10-09T00:45:00","NSP.NULM.4GT","16.33","-3.10","-19.23"],["2026-10-09T00:45:00","NSP.NULM.5GT","16.33","-3.10","-19.23"],["2026-10-09T00:45:00","NSP.NULM.6GT","16.33","-3.10","-19.23"],["2026-10-09T00:45:00","NSP.NULM.7GT","16.33","-3.10","-19.23"],["2026-10-09T00:45:00","NSP.NWEC.AZ","19.34","0.15","-19.47"],["2026-10-09T00:45:00","NSP.NWELOAD","19.34","0.15","-19.47"],["2026-10-09T00:45:00","NSP.OAKLKE_IBR","13.46","-6.54","-18.66"],["2026-10-09T00:45:00","NSP.ODELL.WND","14.56","-4.89","-19.21"],["2026-10-09T00:45:00","NSP.OTP","14.32","-5.48","-18.86"],["2026-10-09T00:45:00","NSP.OTPW_1.AZ","14.32","-5.48","-18.86"],["2026-10-09T00:45:00","NSP.OWATON_SIG","16.68","-2.16","-19.82"],["2026-10-09T00:45:00","NSP.OWATONA_7","16.68","-2.16","-19.82"],["2026-10-09T00:45:00","NSP.PRISL1","16.55","-2.17","-19.94"],["2026-10-09T00:45:00","NSP.PRISL1_LD","16.55","-2.17","-19.94"],["2026-10-09T00:45:00","NSP.PRISL2","16.40","-2.32","-19.94"],["2026-10-09T00:45:00","NSP.PRISL2_LD","16.40","-2.32","-19.94"],["2026-10-09T00:45:00","NSP.PROSE","14.99","-5.22","-18.45"],["2026-10-09T00:45:00","NSP.PVALEY.WND","17.44","-1.92","-19.30"],["2026-10-09T00:45:00","NSP.RAETNA.WND","-0.59","-6.83","-32.42"],["2026-10-09T00:45:00","NSP.RAPID.ARR","15.18","-4.07","-19.41"],["2026-10-09T00:45:00","NSP.REDPINE","14.53","-5.36","-18.77"],["2026-10-09T00:45:00","NSP.REDWIN1","16.98","-1.84","-19.84"],["2026-10-09T00:45:00","NSP.REDWIN2","16.98","-1.84","-19.84"],["2026-10-09T00:45:00","NSP.RIVRSDCT10","17.19","-1.74","-19.73"],["2026-10-09T00:45:00","NSP.RIVRSDCT9","17.19","-1.74","-19.73"],["2026-10-09T00:45:00","NSP.RIVRSDST7","17.19","-1.74","-19.73"],["2026-10-09T00:45:00","NSP.ROCKRIDG1","13.47","-6.39","-18.80"],["2026-10-09T00:45:00","NSP.RWF__1_QS","15.15","-4.38","-19.13"],["2026-10-09T00:45:00","NSP.RWF__2","15.15","-4.38","-19.13"],["2026-10-09T00:45:00","NSP.S_RIDGE1","13.47","-6.39","-18.80"],["2026-10-09T00:45:00","NSP.SARTELL","17.48","-2.01","-19.17"],["2026-10-09T00:45:00","NSP.SHAKOBIO1","17.07","-2.17","-19.42"],["2026-10-09T00:45:00","NSP.SHERC1.SLR","16.92","-2.25","-19.49"],["2026-10-09T00:45:00","NSP.SHERC2.SLR","16.92","-2.25","-19.49"],["2026-10-09T00:45:00","NSP.SHERC3.SLR","16.92","-2.25","-19.49"],["2026-10-09T00:45:00","NSP.SHERCO.3","16.92","-2.25","-19.49"],["2026-10-09T00:45:00","NSP.SHERCO1","16.86","-2.31","-19.49"],["2026-10-09T00:45:00","NSP.SMP","16.73","-2.22","-19.71"],["2026-10-09T00:45:00","NSP.SMPM.S3","16.92","-2.25","-19.49"],["2026-10-09T00:45:00","NSP.SPGSPG1","16.78","-2.09","-19.79"],["2026-10-09T00:45:00","NSP.ST_PETER","16.16","-3.10","-19.40"],["2026-10-09T00:45:00","NSP.STCLOUD1","17.45","-2.02","-19.19"],["2026-10-09T00:45:00","NSP.STCRO","17.14","-0.78","-20.74"],["2026-10-09T00:45:00","NSP.STJM_1.AZ","15.41","-3.97","-19.28"],["2026-10-09T00:45:00","NSP.STONERAY","-0.60","-6.84","-32.42"],["2026-10-09T00:45:00","NSP.TEA_1.AZ","16.75","-2.20","-19.71"],["2026-10-09T00:45:00","NSP.UILK1","13.16","-6.77","-18.73"],["2026-10-09T00:45:00","NSP.UOFMGEN1","17.25","-1.66","-19.75"],["2026-10-09T00:45:00","EAI.CC.UPS2","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.CC.UPS3","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.CC.UPS4","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.CHLK1","27.35","1.09","-12.40"],["2026-10-09T00:45:00","EAI.CHLK2","27.35","1.09","-12.40"],["2026-10-09T00:45:00","EAI.CHLK3","27.35","1.09","-12.40"],["2026-10-09T00:45:00","EAI.CLKS","27.15","0.89","-12.40"],["2026-10-09T00:45:00","EAI.COUCH2.ARR","24.92","-1.34","-12.40"],["2026-10-09T00:45:00","EAI.CROSSETT","25.68","-0.58","-12.40"],["2026-10-09T00:45:00","EAI.CWAYLD","24.32","-1.94","-12.40"],["2026-10-09T00:45:00","EAI.CWAYLD1.AZ","24.32","-1.94","-12.40"],["2026-10-09T00:45:00","EAI.CWCP","25.82","-0.44","-12.40"],["2026-10-09T00:45:00","EAI.CWL_1.AZ","26.72","0.46","-12.40"],["2026-10-09T00:45:00","EAI.CWL_A","26.65","0.39","-12.40"],["2026-10-09T00:45:00","EAI.CWL_B","26.65","0.39","-12.40"],["2026-10-09T00:45:00","EAI.CWL_C","26.65","0.39","-12.40"],["2026-10-09T00:45:00","EAI.CWL_D","26.65","0.39","-12.40"],["2026-10-09T00:45:00","EAI.CWL_E","26.65","0.39","-12.40"],["2026-10-09T00:45:00","EAI.CYVY","26.50","0.24","-12.40"],["2026-10-09T00:45:00","EAI.DEGRAY1","24.57","-1.69","-12.40"],["2026-10-09T00:45:00","EAI.DEGRAY2","24.57","-1.69","-12.40"],["2026-10-09T00:45:00","EAI.DELL.CT1","26.94","0.68","-12.40"],["2026-10-09T00:45:00","EAI.DELL.CT2","26.94","0.68","-12.40"],["2026-10-09T00:45:00","EAI.DELL.ST3","26.94","0.68","-12.40"],["2026-10-09T00:45:00","EAI.DRVRSOL","27.21","0.95","-12.40"],["2026-10-09T00:45:00","EAI.EAILD","25.32","-0.92","-12.42"],["2026-10-09T00:45:00","EAI.EAILD.RLA","25.32","-0.92","-12.42"],["2026-10-09T00:45:00","EAI.EAMP_1.AZ","25.32","-0.92","-12.42"],["2026-10-09T00:45:00","EAI.ELDORA.ARR","24.31","-1.95","-12.40"],["2026-10-09T00:45:00","EAI.FLATFORKSO","26.54","0.28","-12.40"],["2026-10-09T00:45:00","EAI.FORGEVWSO","27.20","0.94","-12.40"],["2026-10-09T00:45:00","EAI.GACP.GMPWR","27.21","0.95","-12.40"],["2026-10-09T00:45:00","EAI.H_SPR1_CT1","24.50","-1.76","-12.40"],["2026-10-09T00:45:00","EAI.H_SPR1_CT2","24.50","-1.76","-12.40"],["2026-10-09T00:45:00","EAI.H_SPR1_ST","24.50","-1.76","-12.40"],["2026-10-09T00:45:00","EAI.HAPPY","26.19","-0.07","-12.40"],["2026-10-09T00:45:00","EAI.HASKL1.ARR","24.39","-1.87","-12.40"],["2026-10-09T00:45:00","EAI.INDEPEND1","25.52","-0.74","-12.40"],["2026-10-09T00:45:00","EAI.INDEPEND2","25.67","-0.59","-12.40"],["2026-10-09T00:45:00","EAI.JONSCWL","26.72","0.46","-12.40"],["2026-10-09T00:45:00","EAI.LK_CATH4","24.54","-1.72","-12.40"],["2026-10-09T00:45:00","EAI.LLS","26.41","0.15","-12.40"],["2026-10-09T00:45:00","EAI.LYNCH2.ARR","24.45","-1.81","-12.40"],["2026-10-09T00:45:00","EAI.MABELV.ARR","23.64","-2.62","-12.40"],["2026-10-09T00:45:00","EAI.NIMBUSWF","23.67","-1.86","-13.13"],["2026-10-09T00:45:00","EAI.NLR_1.AZ","24.43","-1.83","-12.40"],["2026-10-09T00:45:00","EAI.NLRLD","24.43","-1.83","-12.40"],["2026-10-09T00:45:00","EAI.NPTSOL","25.94","-0.32","-12.40"],["2026-10-09T00:45:00","EAI.NWMADRIDSO","26.82","0.56","-12.40"],["2026-10-09T00:45:00","EAI.OMLP_1.AZ","27.31","1.05","-12.40"],["2026-10-09T00:45:00","EAI.PBENRGY_CT","23.78","-2.48","-12.40"],["2026-10-09T00:45:00","EAI.PBENRGY_ST","23.84","-2.42","-12.40"],["2026-10-09T00:45:00","EAI.PLUM_1C","27.02","0.76","-12.40"],["2026-10-09T00:45:00","EAI.PLUM_PPEA","27.02","0.76","-12.40"],["2026-10-09T00:45:00","EAI.PLUM1_MEUC","27.02","0.76","-12.40"],["2026-10-09T00:45:00","EAI.PLUM2_MEUC","27.02","0.76","-12.40"],["2026-10-09T00:45:00","EAI.PLUMPT","27.02","0.76","-12.40"],["2026-10-09T00:45:00","EAI.PMISTSOL","26.74","0.48","-12.40"],["2026-10-09T00:45:00","EAI.QUARTZ","26.08","-0.18","-12.40"],["2026-10-09T00:45:00","EAI.REDFDSOLAR","24.36","-1.90","-12.40"],["2026-10-09T00:45:00","EAI.REMMEL123","24.54","-1.72","-12.40"],["2026-10-09T00:45:00","EAI.RITCH3.ARR","26.41","0.15","-12.40"],["2026-10-09T00:45:00","EAI.SEARCY","26.07","-0.19","-12.40"],["2026-10-09T00:45:00","EAI.SHRDN1.ARR","23.68","-2.58","-12.40"],["2026-10-09T00:45:00","EAI.SHRDN2.ARR","23.68","-2.58","-12.40"],["2026-10-09T00:45:00","EAI.SHRDN3.ARR","23.68","-2.58","-12.40"],["2026-10-09T00:45:00","EAI.STUTTGART","25.97","-0.29","-12.40"],["2026-10-09T00:45:00","EAI.UPS1_CT1","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.UPS1_CT2","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.UPS1_ST","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.UPS2_CT1","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.UPS2_CT2","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.UPS2_ST","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.UPS3_CT1","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.UPS3_CT2","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.UPS3_ST","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.UPS4_CT1","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.UPS4_CT2","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.UPS4_ST","24.30","-1.96","-12.40"],["2026-10-09T00:45:00","EAI.WBSOL","26.59","0.33","-12.40"],["2026-10-09T00:45:00","EAI.WH_BLUFF1","23.65","-2.61","-12.40"],["2026-10-09T00:45:00","EAI.WH_BLUFF2","23.68","-2.58","-12.40"],["2026-10-09T00:45:00","EAI.WHBLF.ARR","23.73","-2.53","-12.40"],["2026-10-09T00:45:00","EAI.WMPSOL","27.38","1.12","-12.40"],["2026-10-09T00:45:00","EAI.WMULD_1.AZ","27.49","1.23","-12.40"],["2026-10-09T00:45:00","EAI.WMULDLD","27.49","1.23","-12.40"],["2026-10-09T00:45:00","EAI.WODLN1.ARR","24.27","-1.99","-12.40"],["2026-10-09T00:45:00","EAI.WSTMMP.ARR","27.34","1.08","-12.40"],["2026-10-09T00:45:00","EAI.WTBLF5.ARR","23.68","-2.58","-12.40"],["2026-10-09T00:45:00","EDE","26.84","-3.15","-8.67"],["2026-10-09T00:45:00","EDE.PLUM","39.42","0.76","0.00"],["2026-10-09T00:45:00","EES.ACAD2_CT1","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","EES.ACAD2_CT2","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","EES.ACAD2_ST","25.56","-0.70","-12.40"],["2026-10-09T00:45:00","AMMO.GOOSEGEN2","44.39","0.27","5.46"],["2026-10-09T00:45:00","AMMO.GOOSEGEN3","44.39","0.27","5.46"],["2026-10-09T00:45:00","AMMO.GOOSEGEN4","44.39","0.27","5.46"],["2026-10-09T00:45:00","AMMO.GOOSEGEN5","44.39","0.27","5.46"],["2026-10-09T00:45:00","AMMO.GOOSEGEN6","44.39","0.27","5.46"],["2026-10-09T00:45:00","AMMO.HANN.LD","38.78","0.12","0.00"],["2026-10-09T00:45:00","AMMO.HANN_1.AZ","43.40","-0.34","5.08"],["2026-10-09T00:45:00","AMMO.HDBD3.ARR","38.56","-0.10","0.00"],["2026-10-09T00:45:00","AMMO.HIPRAIRIE","42.24","-1.46","5.04"],["2026-10-09T00:45:00","AMMO.HUCKFINN","42.33","-1.28","4.95"],["2026-10-09T00:45:00","AMMO.KAHO_1.AZ","43.14","0.08","4.40"],["2026-10-09T00:45:00","AMMO.KAHO_NEM","38.78","0.12","0.00"],["2026-10-09T00:45:00","AMMO.KEOKUK1","43.07","-0.76","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK10","43.08","-0.75","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK11","43.08","-0.75","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK12","43.11","-0.72","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK13","43.11","-0.72","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK14","43.11","-0.72","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK15","43.11","-0.72","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK2","43.07","-0.76","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK3","43.07","-0.76","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK4","43.07","-0.76","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK5","43.07","-0.76","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK6","43.07","-0.76","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK7","43.08","-0.75","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK8","43.08","-0.75","5.17"],["2026-10-09T00:45:00","AMMO.KEOKUK9","43.08","-0.75","5.17"],["2026-10-09T00:45:00","AMMO.KIRK","38.78","0.12","0.00"],["2026-10-09T00:45:00","AMMO.KIRK_1.AZ","39.09","0.43","0.00"],["2026-10-09T00:45:00","AMMO.KIRK2.ARR","42.54","-1.14","5.02"],["2026-10-09T00:45:00","AMMO.KLSF1","39.39","0.73","0.00"],["2026-10-09T00:45:00","AMMO.KLSF2","39.39","0.73","0.00"],["2026-10-09T00:45:00","AMMO.KMDYCTG1","44.68","0.94","5.08"],["2026-10-09T00:45:00","AMMO.KMDYCTG2","44.68","0.94","5.08"],["2026-10-09T00:45:00","AMMO.LABADIE1","37.97","-0.69","0.00"],["2026-10-09T00:45:00","AMMO.LABADIE2","37.89","-0.77","0.00"],["2026-10-09T00:45:00","AMMO.LABADIE3","38.02","-0.64","0.00"],["2026-10-09T00:45:00","AMMO.LABADIE4","37.89","-0.77","0.00"],["2026-10-09T00:45:00","AMMO.LINN_1.AZ","37.56","-1.10","0.00"],["2026-10-09T00:45:00","AMMO.MARC_1.AZ","37.98","-0.68","0.00"],["2026-10-09T00:45:00","AMMO.MARC_NEM","38.78","0.12","0.00"],["2026-10-09T00:45:00","AMMO.MARC_NG","37.78","-0.88","0.00"],["2026-10-09T00:45:00","AMMO.MERAMEC1","39.04","0.38","0.00"],["2026-10-09T00:45:00","AMMO.MERAMEC2","39.04","0.38","0.00"],["2026-10-09T00:45:00","AMMO.MERAMEC3","39.04","0.38","0.00"],["2026-10-09T00:45:00","AMMO.MERAMEC4","39.04","0.38","0.00"],["2026-10-09T00:45:00","AMMO.MEXCTG1","38.51","-0.15","0.00"],["2026-10-09T00:45:00","AMMO.MOBCTG1","35.74","-2.92","0.00"],["2026-10-09T00:45:00","AMMO.MOCE_1.AZ","35.75","-2.91","0.00"],["2026-10-09T00:45:00","AMMO.MORUCTG1","37.17","-1.49","0.00"],["2026-10-09T00:45:00","AMMO.MRRIS.SLR","42.37","-1.33","5.04"],["2026-10-09T00:45:00","AMMO.NEWFLOR","36.96","-1.70","0.00"],["2026-10-09T00:45:00","AMMO.NEWMADRID","39.19","0.53","0.00"],["2026-10-09T00:45:00","AMMO.OSAGE1","36.95","-1.71","0.00"],["2026-10-09T00:45:00","AMMO.OSAGE2","36.95","-1.71","0.00"],["2026-10-09T00:45:00","AMMO.OSAGE3","36.94","-1.72","0.00"],["2026-10-09T00:45:00","AMMO.OSAGE4","36.94","-1.72","0.00"],["2026-10-09T00:45:00","AMMO.OSAGE5","36.96","-1.70","0.00"],["2026-10-09T00:45:00","AMMO.OSAGE6","36.96","-1.70","0.00"],["2026-10-09T00:45:00","AMMO.OSAGE7","36.96","-1.70","0.00"],["2026-10-09T00:45:00","AMMO.OSAGE8","36.96","-1.70","0.00"],["2026-10-09T00:45:00","AMMO.OSAGEEGEN","36.94","-1.72","0.00"],["2026-10-09T00:45:00","AMMO.PENOCTG1","43.59","-0.05","4.98"],["2026-10-09T00:45:00","AMMO.PENOCTG2","43.59","-0.05","4.98"],["2026-10-09T00:45:00","AMMO.PENOCTG3","43.59","-0.05","4.98"],["2026-10-09T00:45:00","AMMO.PENOCTG4","43.59","-0.05","4.98"],["2026-10-09T00:45:00","AMMO.PERR","38.78","0.12","0.00"],["2026-10-09T00:45:00","AMMO.PERR_1.AZ","38.98","0.32","0.00"],["2026-10-09T00:45:00","AMMO.PNKYCTG1","39.46","0.80","0.00"],["2026-10-09T00:45:00","AMMO.PNKYCTG2","39.46","0.80","0.00"],["2026-10-09T00:45:00","AMMO.PNKYCTG3","39.46","0.80","0.00"],["2026-10-09T00:45:00","AMMO.PNKYCTG4","39.46","0.80","0.00"],["2026-10-09T00:45:00","AMMO.PNKYCTG5","39.46","0.80","0.00"],["2026-10-09T00:45:00","AMMO.PNKYCTG6","39.46","0.80","0.00"],["2026-10-09T00:45:00","AMMO.PNKYCTG7","39.46","0.80","0.00"],["2026-10-09T00:45:00","AMMO.PNKYCTG8","39.46","0.80","0.00"],["2026-10-09T00:45:00","AMMO.RCCKCTG1","44.31","0.60","5.05"],["2026-10-09T00:45:00","AMMO.RCCKCTG2","44.31","0.60","5.05"],["2026-10-09T00:45:00","AMMO.RCCKCTG3","44.31","0.60","5.05"],["2026-10-09T00:45:00","AMMO.RCCKCTG4","44.31","0.60","5.05"],["2026-10-09T00:45:00","AMMO.RUSHIS1","39.16","0.50","0.00"],["2026-10-09T00:45:00","AMMO.RUSHIS2","39.16","0.50","0.00"],["2026-10-09T00:45:00","AMMO.SHOWMS","36.36","-2.30","0.00"],["2026-10-09T00:45:00","AMMO.SIOUX1","38.44","-0.22","0.00"],["2026-10-09T00:45:00","AMMO.SIOUX2","38.39","-0.27","0.00"],["2026-10-09T00:45:00","AMMO.SPLITRAIL","38.38","-0.28","0.00"],["2026-10-09T00:45:00","AMMO.TRIGCTG1","39.32","0.66","0.00"],["2026-10-09T00:45:00","AMMO.TS1","43.38","4.72","0.00"],["2026-10-09T00:45:00","AMMO.TS2","43.42","4.76","0.00"],["2026-10-09T00:45:00","AMMO.UA.AZ","38.86","0.20","0.00"],["2026-10-09T00:45:00","AMMO.UE","38.78","0.12","0.00"],["2026-10-09T00:45:00","AMMO.UE.AZ","38.75","0.12","-0.03"],["2026-10-09T00:45:00","AMMO.VANDALIA","38.63","-0.03","0.00"],["2026-10-09T00:45:00","AMMO.VENCTG2","39.31","0.65","0.00"],["2026-10-09T00:45:00","AMMO.VENCTG3","39.31","0.65","0.00"],["2026-10-09T00:45:00","AMMO.VENCTG4","39.31","0.65","0.00"],["2026-10-09T00:50:00","AMMO.GOOSEGEN2","39.81","0.30","3.53"],["2026-10-09T00:50:00","AMMO.GOOSEGEN3","39.81","0.30","3.53"],["2026-10-09T00:50:00","AMMO.GOOSEGEN4","39.81","0.30","3.53"],["2026-10-09T00:50:00","AMMO.GOOSEGEN5","39.81","0.30","3.53"],["2026-10-09T00:50:00","AMMO.GOOSEGEN6","39.81","0.30","3.53"],["2026-10-09T00:50:00","AMMO.HANN.LD","36.11","0.08","0.05"],["2026-10-09T00:50:00","AMMO.HANN_1.AZ","38.93","-0.33","3.28"],["2026-10-09T00:50:00","AMMO.HDBD3.ARR","35.87","-0.11","0.00"],["2026-10-09T00:50:00","AMMO.HIPRAIRIE","37.85","-1.39","3.26"],["2026-10-09T00:50:00","AMMO.HUCKFINN","37.96","-1.22","3.20"],["2026-10-09T00:50:00","AMMO.KAHO_1.AZ","38.89","0.06","2.85"],["2026-10-09T00:50:00","AMMO.KAHO_NEM","36.11","0.08","0.05"],["2026-10-09T00:50:00","AMMO.KEOKUK1","38.60","-0.72","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK10","38.61","-0.71","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK11","38.61","-0.71","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK12","38.64","-0.68","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK13","38.64","-0.68","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK14","38.64","-0.68","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK15","38.64","-0.68","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK2","38.60","-0.72","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK3","38.60","-0.72","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK4","38.60","-0.72","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK5","38.60","-0.72","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK6","38.60","-0.72","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK7","38.61","-0.71","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK8","38.61","-0.71","3.34"],["2026-10-09T00:50:00","AMMO.KEOKUK9","38.61","-0.71","3.34"],["2026-10-09T00:50:00","AMMO.KIRK","36.11","0.08","0.05"],["2026-10-09T00:50:00","AMMO.KIRK_1.AZ","36.35","0.37","0.00"],["2026-10-09T00:50:00","AMMO.KIRK2.ARR","38.14","-1.08","3.24"],["2026-10-09T00:50:00","AMMO.KLSF1","36.64","0.66","0.00"],["2026-10-09T00:50:00","AMMO.KLSF2","36.64","0.66","0.00"],["2026-10-09T00:50:00","AMMO.KMDYCTG1","40.15","0.89","3.28"],["2026-10-09T00:50:00","AMMO.KMDYCTG2","40.15","0.89","3.28"],["2026-10-09T00:50:00","AMMO.LABADIE1","35.32","-0.66","0.00"],["2026-10-09T00:50:00","AMMO.LABADIE2","35.24","-0.74","0.00"],["2026-10-09T00:50:00","AMMO.LABADIE3","35.36","-0.62","0.00"],["2026-10-09T00:50:00","AMMO.LABADIE4","35.24","-0.74","0.00"],["2026-10-09T00:50:00","AMMO.LINN_1.AZ","38.11","-1.07","3.20"],["2026-10-09T00:50:00","AMMO.MARC_1.AZ","37.94","-0.68","2.64"],["2026-10-09T00:50:00","AMMO.MARC_NEM","36.11","0.08","0.05"],["2026-10-09T00:50:00","AMMO.MARC_NG","38.29","-0.88","3.19"],["2026-10-09T00:50:00","AMMO.MERAMEC1","36.31","0.33","0.00"],["2026-10-09T00:50:00","AMMO.MERAMEC2","36.31","0.33","0.00"],["2026-10-09T00:50:00","AMMO.MERAMEC3","36.31","0.33","0.00"],["2026-10-09T00:50:00","AMMO.MERAMEC4","36.31","0.33","0.00"],["2026-10-09T00:50:00","AMMO.MEXCTG1","35.82","-0.16","0.00"],["2026-10-09T00:50:00","AMMO.MOBCTG1","33.19","-2.79","0.00"],["2026-10-09T00:50:00","AMMO.MOCE_1.AZ","33.19","-2.79","0.00"],["2026-10-09T00:50:00","AMMO.MORUCTG1","34.54","-1.44","0.00"],["2026-10-09T00:50:00","AMMO.MRRIS.SLR","37.97","-1.27","3.26"],["2026-10-09T00:50:00","AMMO.NEWFLOR","34.36","-1.62","0.00"],["2026-10-09T00:50:00","AMMO.NEWMADRID","36.46","0.48","0.00"],["2026-10-09T00:50:00","AMMO.OSAGE1","34.32","-1.66","0.00"],["2026-10-09T00:50:00","AMMO.OSAGE2","34.32","-1.66","0.00"],["2026-10-09T00:50:00","AMMO.OSAGE3","34.30","-1.68","0.00"],["2026-10-09T00:50:00","AMMO.OSAGE4","34.30","-1.68","0.00"],["2026-10-09T00:50:00","AMMO.OSAGE5","34.32","-1.66","0.00"],["2026-10-09T00:50:00","AMMO.OSAGE6","34.32","-1.66","0.00"],["2026-10-09T00:50:00","AMMO.OSAGE7","34.32","-1.66","0.00"],["2026-10-09T00:50:00","AMMO.OSAGE8","34.32","-1.66","0.00"],["2026-10-09T00:50:00","AMMO.OSAGEEGEN","34.30","-1.68","0.00"],["2026-10-09T00:50:00","AMMO.PENOCTG1","39.13","-0.07","3.22"],["2026-10-09T00:50:00","AMMO.PENOCTG2","39.13","-0.07","3.22"],["2026-10-09T00:50:00","AMMO.PENOCTG3","39.13","-0.07","3.22"],["2026-10-09T00:50:00","AMMO.PENOCTG4","39.13","-0.07","3.22"],["2026-10-09T00:50:00","AMMO.PERR","36.11","0.08","0.05"],["2026-10-09T00:50:00","AMMO.PERR_1.AZ","39.43","0.28","3.17"],["2026-10-09T00:50:00","AMMO.PNKYCTG1","36.71","0.73","0.00"],["2026-10-09T00:50:00","AMMO.PNKYCTG2","36.71","0.73","0.00"],["2026-10-09T00:50:00","AMMO.PNKYCTG3","36.71","0.73","0.00"],["2026-10-09T00:50:00","AMMO.PNKYCTG4","36.71","0.73","0.00"],["2026-10-09T00:50:00","AMMO.PNKYCTG5","36.71","0.73","0.00"],["2026-10-09T00:50:00","AMMO.PNKYCTG6","36.71","0.73","0.00"],["2026-10-09T00:50:00","AMMO.PNKYCTG7","36.71","0.73","0.00"],["2026-10-09T00:50:00","AMMO.PNKYCTG8","36.71","0.73","0.00"],["2026-10-09T00:50:00","AMMO.RCCKCTG1","39.83","0.59","3.26"],["2026-10-09T00:50:00","AMMO.RCCKCTG2","39.83","0.59","3.26"],["2026-10-09T00:50:00","AMMO.RCCKCTG3","39.83","0.59","3.26"],["2026-10-09T00:50:00","AMMO.RCCKCTG4","39.83","0.59","3.26"],["2026-10-09T00:50:00","AMMO.RUSHIS1","36.42","0.44","0.00"],["2026-10-09T00:50:00","AMMO.RUSHIS2","36.42","0.44","0.00"],["2026-10-09T00:50:00","AMMO.SHOWMS","33.78","-2.20","0.00"],["2026-10-09T00:50:00","AMMO.SIOUX1","35.73","-0.25","0.00"],["2026-10-09T00:50:00","AMMO.SIOUX2","35.69","-0.29","0.00"],["2026-10-09T00:50:00","AMMO.SPLITRAIL","35.68","-0.30","0.00"],["2026-10-09T00:50:00","AMMO.TRIGCTG1","36.57","0.59","0.00"],["2026-10-09T00:50:00","AMMO.TS1","40.35","4.37","0.00"],["2026-10-09T00:50:00","AMMO.TS2","40.38","4.40","0.00"],["2026-10-09T00:50:00","AMMO.UA.AZ","39.29","0.15","3.16"],["2026-10-09T00:50:00","AMMO.UE","36.11","0.09","0.04"],["2026-10-09T00:50:00","AMMO.UE.AZ","36.06","0.07","0.01"],["2026-10-09T00:50:00","AMMO.VANDALIA","39.11","-0.04","3.17"],["2026-10-09T00:50:00","AMMO.VENCTG2","36.55","0.57","0.00"],["2026-10-09T00:50:00","AMMO.VENCTG3","36.55","0.57","0.00"],["2026-10-09T00:50:00","AMMO.VENCTG4","36.55","0.57","0.00"],["2026-10-09T00:50:00","EES.STL115.ARR","24.39","-1.62","-9.97"],["2026-10-09T00:50:00","EES.STLN11.ARR","24.42","-1.59","-9.97"],["2026-10-09T00:50:00","EES.STLNG1.ARR","24.42","-1.59","-9.97"],["2026-10-09T00:50:00","EES.STLNG2.ARR","24.41","-1.60","-9.97"],["2026-10-09T00:50:00","EES.STLNG3.ARR","24.41","-1.60","-9.97"],["2026-10-09T00:50:00","EES.STLNG5.ARR","24.41","-1.60","-9.97"],["2026-10-09T00:50:00","EES.STRSOL","24.39","-1.62","-9.97"],["2026-10-09T00:50:00","EES.SWTZ1.ARR","24.60","-1.41","-9.97"],["2026-10-09T00:50:00","EES.TAFTCOGEN","24.95","-1.06","-9.97"],["2026-10-09T00:50:00","EES.TOL_BEND1","25.31","-0.70","-9.97"],["2026-10-09T00:50:00","EES.TOL_BEND2","25.31","-0.70","-9.97"],["2026-10-09T00:50:00","EES.UCB","24.97","-1.04","-9.97"],["2026-10-09T00:50:00","EES.UCBECO","24.97","-1.04","-9.97"],["2026-10-09T00:50:00","EES.UCBSUP","24.97","-1.04","-9.97"],["2026-10-09T00:50:00","EES.UMBRIELSOL","25.13","-0.88","-9.97"],["2026-10-09T00:50:00","EES.VIDALIA","24.15","-1.86","-9.97"],["2026-10-09T00:50:00","EES.VIGNES.ARR","25.50","-0.51","-9.97"],["2026-10-09T00:50:00","EES.WASHEC_CT1","25.58","-0.43","-9.97"],["2026-10-09T00:50:00","EES.WASHEC_CT2","25.58","-0.43","-9.97"],["2026-10-09T00:50:00","EES.WATRFD2","25.02","-0.99","-9.97"],["2026-10-09T00:50:00","EES.WATRFD3","24.99","-1.02","-9.97"],["2026-10-09T00:50:00","EES.WATRFD4_CT","25.02","-0.99","-9.97"],["2026-10-09T00:50:00","EES.WLGLN2.ARR","25.48","-0.53","-9.97"],["2026-10-09T00:50:00","EES.WLTGR1.ARR","24.43","-1.58","-9.97"],["2026-10-09T00:50:00","EES.WLWGN1.ARR","25.51","-0.50","-9.97"],["2026-10-09T00:50:00","EES.WLWGN3.ARR","25.51","-0.50","-9.97"],["2026-10-09T00:50:00","EKPC","27.80","0.39","-8.57"],["2026-10-09T00:50:00","EMBA.AEPE17","26.39","0.38","-9.97"],["2026-10-09T00:50:00","EMBA.ATTALA1","26.07","0.06","-9.97"],["2026-10-09T00:50:00","EMBA.CC.CHCTW","26.08","0.07","-9.97"],["2026-10-09T00:50:00","EMBA.CC.HINDS1","25.39","-0.62","-9.97"],["2026-10-09T00:50:00","EMBA.CHCTWCT1","26.06","0.05","-9.97"],["2026-10-09T00:50:00","EMBA.CHCTWCT2","26.08","0.07","-9.97"],["2026-10-09T00:50:00","EMBA.CHCTWCT3","26.08","0.07","-9.97"],["2026-10-09T00:50:00","EMBA.CHCTWST4","26.10","0.09","-9.97"],["2026-10-09T00:50:00","EMBA.DELTA_WND","26.00","-0.01","-9.97"],["2026-10-09T00:50:00","EMBA.DR.EML20","26.27","0.26","-9.97"],["2026-10-09T00:50:00","EMBA.EMILD","26.09","0.08","-9.97"],["2026-10-09T00:50:00","EMBA.EMILD.RLA","26.10","0.09","-9.97"],["2026-10-09T00:50:00","EMBA.G_ANDRUS1","26.39","0.38","-9.97"],["2026-10-09T00:50:00","EMBA.G_GULF_A","24.74","-1.27","-9.97"],["2026-10-09T00:50:00","EMBA.G_GULF_M","24.74","-1.27","-9.97"],["2026-10-09T00:50:00","EMBA.G_GULF_N","24.74","-1.27","-9.97"],["2026-10-09T00:50:00","EMBA.GREER170","26.13","0.12","-9.97"],["2026-10-09T00:50:00","EMBA.GREER30","26.13","0.12","-9.97"],["2026-10-09T00:50:00","EMBA.HINDS1_ST","25.39","-0.62","-9.97"],["2026-10-09T00:50:00","EMBA.HINDS1CT1","25.39","-0.62","-9.97"],["2026-10-09T00:50:00","EMBA.HINDS1CT2","25.39","-0.62","-9.97"],["2026-10-09T00:50:00","EMBA.HINDS2","25.39","-0.62","-9.97"],["2026-10-09T00:50:00","EMBA.HVGSOL","26.56","0.55","-9.97"],["2026-10-09T00:50:00","EMBA.MEAM","26.70","0.69","-9.97"],["2026-10-09T00:50:00","EMBA.PRVS","26.10","0.09","-9.97"],["2026-10-09T00:50:00","EMBA.RGDS","26.58","0.57","-9.97"],["2026-10-09T00:50:00","EMBA.SUNFLOWER","26.98","0.97","-9.97"],["2026-10-09T00:50:00","EMBA.WDFSOL","26.91","0.90","-9.97"],["2026-10-09T00:50:00","EMBA.WILDWDSO","27.12","1.11","-9.97"],["2026-10-09T00:50:00","EMBA.YAZOOCTY","26.45","0.44","-9.97"],["2026-10-09T00:50:00","FE","27.80","0.39","-8.57"],["2026-10-09T00:50:00","GIBSON1234.AGG","40.18","1.02","3.18"],["2026-10-09T00:50:00","GLH.EEI7B1.ARR","36.99","1.01","0.00"],["2026-10-09T00:50:00","GLH.EEI7B2.ARR","36.99","1.01","0.00"],["2026-10-09T00:50:00","GLH.EEI7B3.ARR","36.99","1.01","0.00"],["2026-10-09T00:50:00","GLH.JOPPA4.ARR","37.00","1.02","0.00"],["2026-10-09T00:50:00","GLH.JOPPA5.ARR","37.00","1.02","0.00"],["2026-10-09T00:50:00","GLH.JOPPA6.ARR","37.00","1.02","0.00"],["2026-10-09T00:50:00","GLH.MEPI4.ARR","36.99","1.01","0.00"],["2026-10-09T00:50:00","GLH.MEPI5.ARR","36.99","1.01","0.00"],["2026-10-09T00:50:00","GRDA","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","GRE.AEPEDMU","14.32","-2.24","-19.42"],["2026-10-09T00:50:00","GRE.AEPEML","16.84","-0.32","-18.82"],["2026-10-09T00:50:00","GRE.ALTW","12.52","-4.26","-19.20"],["2026-10-09T00:50:00","GRE.ALTW.ENDVI","12.04","-4.62","-19.32"],["2026-10-09T00:50:00","GRE.ARWHDEGS","23.52","5.35","-17.81"],["2026-10-09T00:50:00","GRE.AZ","14.63","-2.45","-18.90"],["2026-10-09T00:50:00","GRE.BEPCMP.CWT","16.22","-1.78","-17.98"],["2026-10-09T00:50:00","GRE.BEPM.CWT","16.58","-1.52","-17.88"],["2026-10-09T00:50:00","GRE.CAMBRCAMB","16.38","-0.19","-19.41"],["2026-10-09T00:50:00","GRE.CAMBRCAMB2","16.38","-0.19","-19.41"],["2026-10-09T00:50:00","GRE.CHRISFRWD","12.14","-4.84","-19.00"],["2026-10-09T00:50:00","GRE.ELKRI4","14.80","-1.71","-19.47"],["2026-10-09T00:50:00","GRE.ELMCR2_IBR","12.24","-4.55","-19.19"],["2026-10-09T00:50:00","GRE.ELMCRK","12.24","-4.55","-19.19"],["2026-10-09T00:50:00","GRE.GMARAGMAR","22.93","4.76","-17.81"],["2026-10-09T00:50:00","GRE.GRE","15.88","-1.22","-18.88"],["2026-10-09T00:50:00","GRE.GRE.CXS","15.26","-1.25","-19.47"],["2026-10-09T00:50:00","GRE.HUC","14.62","-2.42","-18.94"],["2026-10-09T00:50:00","GRE.LITCH_QS","16.67","-0.49","-18.82"],["2026-10-09T00:50:00","GRE.LITCHF_1","16.67","-0.49","-18.82"],["2026-10-09T00:50:00","GRE.LKFLGR1","12.25","-4.54","-19.19"],["2026-10-09T00:50:00","GRE.LKFLGR2","12.25","-4.54","-19.19"],["2026-10-09T00:50:00","GRE.LKFLGR3","12.25","-4.54","-19.19"],["2026-10-09T00:50:00","GRE.LKFLGR4","12.25","-4.54","-19.19"],["2026-10-09T00:50:00","GRE.LKFLGR5","12.25","-4.54","-19.19"],["2026-10-09T00:50:00","GRE.LKFLGR6","12.25","-4.54","-19.19"],["2026-10-09T00:50:00","GRE.MAPLEMAPL","15.06","-1.62","-19.30"],["2026-10-09T00:50:00","EAI.CC.UPS3","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.CC.UPS4","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.CHLK1","27.04","1.03","-9.97"],["2026-10-09T00:50:00","EAI.CHLK2","27.04","1.03","-9.97"],["2026-10-09T00:50:00","EAI.CHLK3","27.04","1.03","-9.97"],["2026-10-09T00:50:00","EAI.CLKS","26.86","0.85","-9.97"],["2026-10-09T00:50:00","EAI.COUCH2.ARR","24.66","-1.35","-9.97"],["2026-10-09T00:50:00","EAI.CROSSETT","25.40","-0.61","-9.97"],["2026-10-09T00:50:00","EAI.CWAYLD","24.12","-1.89","-9.97"],["2026-10-09T00:50:00","EAI.CWAYLD1.AZ","24.12","-1.89","-9.97"],["2026-10-09T00:50:00","EAI.CWCP","25.59","-0.42","-9.97"],["2026-10-09T00:50:00","EAI.CWL_1.AZ","26.41","0.40","-9.97"],["2026-10-09T00:50:00","EAI.CWL_A","26.35","0.34","-9.97"],["2026-10-09T00:50:00","EAI.CWL_B","26.35","0.34","-9.97"],["2026-10-09T00:50:00","EAI.CWL_C","26.35","0.34","-9.97"],["2026-10-09T00:50:00","EAI.CWL_D","26.35","0.34","-9.97"],["2026-10-09T00:50:00","EAI.CWL_E","26.35","0.34","-9.97"],["2026-10-09T00:50:00","EAI.CYVY","26.20","0.19","-9.97"],["2026-10-09T00:50:00","EAI.DEGRAY1","24.33","-1.68","-9.97"],["2026-10-09T00:50:00","EAI.DEGRAY2","24.33","-1.68","-9.97"],["2026-10-09T00:50:00","EAI.DELL.CT1","26.64","0.63","-9.97"],["2026-10-09T00:50:00","EAI.DELL.CT2","26.64","0.63","-9.97"],["2026-10-09T00:50:00","EAI.DELL.ST3","26.64","0.63","-9.97"],["2026-10-09T00:50:00","EAI.DRVRSOL","26.90","0.89","-9.97"],["2026-10-09T00:50:00","EAI.EAILD","25.07","-0.92","-9.99"],["2026-10-09T00:50:00","EAI.EAILD.RLA","25.07","-0.92","-9.99"],["2026-10-09T00:50:00","EAI.EAMP_1.AZ","25.07","-0.92","-9.99"],["2026-10-09T00:50:00","EAI.ELDORA.ARR","24.09","-1.92","-9.97"],["2026-10-09T00:50:00","EAI.FLATFORKSO","26.26","0.25","-9.97"],["2026-10-09T00:50:00","EAI.FORGEVWSO","26.90","0.89","-9.97"],["2026-10-09T00:50:00","EAI.GACP.GMPWR","26.90","0.89","-9.97"],["2026-10-09T00:50:00","EAI.H_SPR1_CT1","24.27","-1.74","-9.97"],["2026-10-09T00:50:00","EAI.H_SPR1_CT2","24.27","-1.74","-9.97"],["2026-10-09T00:50:00","EAI.H_SPR1_ST","24.27","-1.74","-9.97"],["2026-10-09T00:50:00","EAI.HAPPY","25.88","-0.13","-9.97"],["2026-10-09T00:50:00","EAI.HASKL1.ARR","24.16","-1.85","-9.97"],["2026-10-09T00:50:00","EAI.INDEPEND1","25.22","-0.79","-9.97"],["2026-10-09T00:50:00","EAI.INDEPEND2","25.40","-0.61","-9.97"],["2026-10-09T00:50:00","EAI.JONSCWL","26.41","0.40","-9.97"],["2026-10-09T00:50:00","EAI.LK_CATH4","24.29","-1.72","-9.97"],["2026-10-09T00:50:00","EAI.LLS","26.14","0.13","-9.97"],["2026-10-09T00:50:00","EAI.LYNCH2.ARR","24.25","-1.76","-9.97"],["2026-10-09T00:50:00","EAI.MABELV.ARR","23.48","-2.53","-9.97"],["2026-10-09T00:50:00","EAI.NIMBUSWF","23.47","-1.79","-10.72"],["2026-10-09T00:50:00","EAI.NLR_1.AZ","24.22","-1.79","-9.97"],["2026-10-09T00:50:00","EAI.NLRLD","24.22","-1.79","-9.97"],["2026-10-09T00:50:00","EAI.NPTSOL","25.64","-0.37","-9.97"],["2026-10-09T00:50:00","EAI.NWMADRIDSO","26.53","0.52","-9.97"],["2026-10-09T00:50:00","EAI.OMLP_1.AZ","27.02","1.01","-9.97"],["2026-10-09T00:50:00","EAI.PBENRGY_CT","23.64","-2.37","-9.97"],["2026-10-09T00:50:00","EAI.PBENRGY_ST","23.70","-2.31","-9.97"],["2026-10-09T00:50:00","EAI.PLUM_1C","26.73","0.72","-9.97"],["2026-10-09T00:50:00","EAI.PLUM_PPEA","26.73","0.72","-9.97"],["2026-10-09T00:50:00","EAI.PLUM1_MEUC","26.73","0.72","-9.97"],["2026-10-09T00:50:00","EAI.PLUM2_MEUC","26.73","0.72","-9.97"],["2026-10-09T00:50:00","EAI.PLUMPT","26.73","0.72","-9.97"],["2026-10-09T00:50:00","EAI.PMISTSOL","26.44","0.43","-9.97"],["2026-10-09T00:50:00","EAI.QUARTZ","25.83","-0.18","-9.97"],["2026-10-09T00:50:00","EAI.REDFDSOLAR","24.16","-1.85","-9.97"],["2026-10-09T00:50:00","EAI.REMMEL123","24.29","-1.72","-9.97"],["2026-10-09T00:50:00","EAI.RITCH3.ARR","26.14","0.13","-9.97"],["2026-10-09T00:50:00","EAI.SEARCY","25.75","-0.26","-9.97"],["2026-10-09T00:50:00","EAI.SHRDN1.ARR","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.SHRDN2.ARR","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.SHRDN3.ARR","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.STUTTGART","25.72","-0.29","-9.97"],["2026-10-09T00:50:00","EAI.UPS1_CT1","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.UPS1_CT2","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.UPS1_ST","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.UPS2_CT1","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.UPS2_CT2","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.UPS2_ST","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.UPS3_CT1","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.UPS3_CT2","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.UPS3_ST","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.UPS4_CT1","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.UPS4_CT2","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.UPS4_ST","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.WBSOL","26.31","0.30","-9.97"],["2026-10-09T00:50:00","EAI.WH_BLUFF1","23.49","-2.52","-9.97"],["2026-10-09T00:50:00","EAI.WH_BLUFF2","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.WHBLF.ARR","23.57","-2.44","-9.97"],["2026-10-09T00:50:00","EAI.WMPSOL","27.06","1.05","-9.97"],["2026-10-09T00:50:00","EAI.WMULD_1.AZ","27.18","1.17","-9.97"],["2026-10-09T00:50:00","EAI.WMULDLD","27.18","1.17","-9.97"],["2026-10-09T00:50:00","EAI.WODLN1.ARR","24.05","-1.96","-9.97"],["2026-10-09T00:50:00","EAI.WSTMMP.ARR","27.03","1.02","-9.97"],["2026-10-09T00:50:00","EAI.WTBLF5.ARR","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EDE","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","EDE.PLUM","36.70","0.72","0.00"],["2026-10-09T00:50:00","EES.ACAD2_CT1","25.18","-0.83","-9.97"],["2026-10-09T00:50:00","EES.ACAD2_CT2","25.18","-0.83","-9.97"],["2026-10-09T00:50:00","EES.ACAD2_ST","25.18","-0.83","-9.97"],["2026-10-09T00:50:00","EES.ACADA1.ARR","25.18","-0.83","-9.97"],["2026-10-09T00:50:00","EES.ACADA2.ARR","25.18","-0.83","-9.97"],["2026-10-09T00:50:00","NSP.BE1","12.69","-3.88","-19.41"],["2026-10-09T00:50:00","NSP.BE2","12.69","-3.88","-19.41"],["2026-10-09T00:50:00","NSP.BELW_1.AZ","12.69","-3.88","-19.41"],["2026-10-09T00:50:00","NSP.BEPC","14.59","-2.43","-18.96"],["2026-10-09T00:50:00","NSP.BIGBLUE","12.09","-4.48","-19.41"],["2026-10-09T00:50:00","NSP.BIGFALL_A","16.04","1.74","-21.68"],["2026-10-09T00:50:00","NSP.BLKBROOK","15.91","1.06","-21.13"],["2026-10-09T00:50:00","NSP.BLKDGCT5","14.52","-1.91","-19.55"],["2026-10-09T00:50:00","NSP.BLKDGST2","14.53","-1.90","-19.55"],["2026-10-09T00:50:00","NSP.BLKDO6","14.08","-2.26","-19.64"],["2026-10-09T00:50:00","NSP.BLUE_LK_09","14.51","-2.11","-19.36"],["2026-10-09T00:50:00","NSP.BLUE_LK_10","14.51","-2.11","-19.36"],["2026-10-09T00:50:00","NSP.BLUE_LK_11","14.51","-2.11","-19.36"],["2026-10-09T00:50:00","NSP.BLUE_LK7","14.51","-2.11","-19.36"],["2026-10-09T00:50:00","NSP.BLUE_LK8","14.51","-2.11","-19.36"],["2026-10-09T00:50:00","NSP.BLUE1.ARR","14.51","-2.11","-19.36"],["2026-10-09T00:50:00","NSP.BLUE2.ARR","14.51","-2.11","-19.36"],["2026-10-09T00:50:00","NSP.BLUE4.ARR","14.51","-2.11","-19.36"],["2026-10-09T00:50:00","NSP.BR_DIR_TR1","10.94","-6.33","-18.71"],["2026-10-09T00:50:00","NSP.BRGSRD.MVP","17.74","-0.16","-18.08"],["2026-10-09T00:50:00","NSP.BSTAR1.WND","12.12","-5.15","-18.71"],["2026-10-09T00:50:00","NSP.BSTAR2.WND","12.12","-5.15","-18.71"],["2026-10-09T00:50:00","NSP.BUFFR_TR1","10.94","-6.33","-18.71"],["2026-10-09T00:50:00","NSP.BUFFR_TR2","10.95","-6.32","-18.71"],["2026-10-09T00:50:00","NSP.CANFLSG1","14.61","-1.61","-19.76"],["2026-10-09T00:50:00","NSP.CANFLSG2","14.61","-1.61","-19.76"],["2026-10-09T00:50:00","NSP.CC.BLKDG52","14.53","-1.90","-19.55"],["2026-10-09T00:50:00","NSP.CC.HIBRDGE","14.26","-1.97","-19.75"],["2026-10-09T00:50:00","NSP.CC.MANKTO","12.82","-3.78","-19.38"],["2026-10-09T00:50:00","NSP.CC.RIVRSD","14.72","-1.57","-19.69"],["2026-10-09T00:50:00","NSP.CEDARFAL","15.36","1.19","-21.81"],["2026-10-09T00:50:00","NSP.CH_DIR_TR4","-0.53","-6.36","-30.15"],["2026-10-09T00:50:00","NSP.CHARA_TR1","-0.52","-6.35","-30.15"],["2026-10-09T00:50:00","NSP.CHARA_TR2","-0.54","-6.37","-30.15"],["2026-10-09T00:50:00","NSP.CHARA_TR4","-0.53","-6.36","-30.15"],["2026-10-09T00:50:00","NSP.CHEMOLSPO","14.10","-2.10","-19.78"],["2026-10-09T00:50:00","NSP.CHPFL1.HYD","14.93","1.09","-22.14"],["2026-10-09T00:50:00","NSP.CHPFL2.HYD","14.93","1.09","-22.14"],["2026-10-09T00:50:00","NSP.CHPRES","15.92","1.47","-21.53"],["2026-10-09T00:50:00","NSP.CISCO1","12.06","-4.93","-18.99"],["2026-10-09T00:50:00","NSP.CMMPA.FAIR","13.23","-3.63","-19.12"],["2026-10-09T00:50:00","NSP.CMMPA.G","14.63","-2.28","-19.07"],["2026-10-09T00:50:00","NSP.CMMPA.GF","12.63","-4.53","-18.82"],["2026-10-09T00:50:00","NSP.CMMPA.GLEN","14.63","-2.28","-19.07"],["2026-10-09T00:50:00","NSP.CMMPA.JANE","14.39","-2.11","-19.48"],["2026-10-09T00:50:00","NSP.CMMPA.KASS","15.17","-1.27","-19.54"],["2026-10-09T00:50:00","NSP.CMMPA.KEN","15.08","-1.24","-19.66"],["2026-10-09T00:50:00","NSP.CMMPA.SE","13.74","-3.08","-19.16"],["2026-10-09T00:50:00","NSP.CODA.BYLL","14.72","-1.52","-19.74"],["2026-10-09T00:50:00","NSP.COYOTE","12.16","-5.19","-18.63"],["2026-10-09T00:50:00","NSP.CRNELL.HYD","15.90","1.91","-21.99"],["2026-10-09T00:50:00","NSP.CWN1","11.30","-6.01","-18.67"],["2026-10-09T00:50:00","NSP.CWN2","11.30","-6.01","-18.67"],["2026-10-09T00:50:00","NSP.DANIELSN1","15.68","-1.69","-18.61"],["2026-10-09T00:50:00","NSP.DR.BTFN","14.60","-2.34","-19.04"],["2026-10-09T00:50:00","NSP.DR.MHP","12.69","-3.88","-19.41"],["2026-10-09T00:50:00","NSP.DR.MNA","12.69","-3.88","-19.41"],["2026-10-09T00:50:00","NSP.DR.SMRT","14.85","-0.27","-20.86"],["2026-10-09T00:50:00","NSP.EASTRDG1","11.27","-5.91","-18.80"],["2026-10-09T00:50:00","NSP.ELLIOTPK1","14.73","-1.55","-19.70"],["2026-10-09T00:50:00","NSP.EWINGTON1","12.03","-4.96","-18.99"],["2026-10-09T00:50:00","NSP.FENTON.WND","0.00","-5.78","-30.20"],["2026-10-09T00:50:00","NSP.FLAMBHYDRO","17.17","2.79","-21.60"],["2026-10-09T00:50:00","NSP.FRENCH1","18.99","0.99","-17.98"],["2026-10-09T00:50:00","NSP.FRENCH2","18.99","0.99","-17.98"],["2026-10-09T00:50:00","NSP.FRENCH3","18.87","0.87","-17.98"],["2026-10-09T00:50:00","NSP.FRENCH4","18.87","0.87","-17.98"],["2026-10-09T00:50:00","NSP.GARWIN1","15.40","-1.04","-19.54"],["2026-10-09T00:50:00","NSP.GDMEADOW","14.98","-1.76","-19.24"],["2026-10-09T00:50:00","NSP.GLU","16.84","3.05","-22.19"],["2026-10-09T00:50:00","NSP.GRANTY.ARR","14.97","-1.88","-19.13"],["2026-10-09T00:50:00","NSP.GRE.BFRDG","10.87","-6.40","-18.71"],["2026-10-09T00:50:00","NSP.HAMPTN.MVP","14.18","-2.10","-19.70"],["2026-10-09T00:50:00","NSP.HATFIHAT1","14.97","0.16","-21.17"],["2026-10-09T00:50:00","NSP.HCPD.GRVCT","16.19","-1.05","-18.74"],["2026-10-09T00:50:00","NSP.HCPD.LKCR","13.10","-3.49","-19.39"],["2026-10-09T00:50:00","NSP.HCPD.MAD","13.26","-3.33","-19.39"],["2026-10-09T00:50:00","NSP.HCPD.NU","13.88","-2.89","-19.21"],["2026-10-09T00:50:00","NSP.HCPD.SXFLS","13.07","-4.48","-18.43"],["2026-10-09T00:50:00","NSP.HCPD_1.AZ","13.07","-4.48","-18.43"],["2026-10-09T00:50:00","NSP.HENNIPIN1","14.77","-1.50","-19.71"],["2026-10-09T00:50:00","NSP.HIBRDGCT7","14.27","-1.96","-19.75"],["2026-10-09T00:50:00","NSP.HIBRDGCT8","14.27","-1.96","-19.75"],["2026-10-09T00:50:00","NSP.HIBRDGST9","14.23","-2.00","-19.75"],["2026-10-09T00:50:00","NSP.HOLCOM.HYD","16.05","2.04","-21.97"],["2026-10-09T00:50:00","NSP.IBR.YANKE","11.30","-6.01","-18.67"],["2026-10-09T00:50:00","NSP.INVRHL1","14.50","-1.75","-19.73"],["2026-10-09T00:50:00","NSP.INVRHL2","14.50","-1.75","-19.73"],["2026-10-09T00:50:00","NSP.INVRHL3","14.50","-1.75","-19.73"],["2026-10-09T00:50:00","NSP.INVRHL4","14.50","-1.75","-19.73"],["2026-10-09T00:50:00","NSP.INVRHL5","14.50","-1.75","-19.73"],["2026-10-09T00:50:00","NSP.INVRHL6","14.50","-1.75","-19.73"],["2026-10-09T00:50:00","NSP.JEFFERS2","10.59","-6.34","-19.05"],["2026-10-09T00:50:00","NSP.JIMFLS.HYD","15.38","1.43","-22.03"],["2026-10-09T00:50:00","EES.HRTBRG.ARR","24.74","-1.27","-9.97"],["2026-10-09T00:50:00","EES.INLND1.ARR","24.79","-1.22","-9.97"],["2026-10-09T00:50:00","EES.INLND2.ARR","24.79","-1.22","-9.97"],["2026-10-09T00:50:00","EES.IRISSOLAR","25.87","-0.14","-9.97"],["2026-10-09T00:50:00","EES.JAXSNS.ARR","25.75","-0.26","-9.97"],["2026-10-09T00:50:00","EES.JDEC","25.26","-0.75","-9.97"],["2026-10-09T00:50:00","EES.JDECCAMRON","24.87","-1.14","-9.97"],["2026-10-09T00:50:00","EES.JWL_CT1","25.04","-0.97","-9.97"],["2026-10-09T00:50:00","EES.JWL_CT2","25.03","-0.98","-9.97"],["2026-10-09T00:50:00","EES.JWL_ST1","25.06","-0.95","-9.97"],["2026-10-09T00:50:00","EES.JWL_ST2","25.06","-0.95","-9.97"],["2026-10-09T00:50:00","EES.KRBYVLE.AZ","25.76","-0.25","-9.97"],["2026-10-09T00:50:00","EES.L_CREEK1","23.88","-2.13","-9.97"],["2026-10-09T00:50:00","EES.L_CREEK2","23.80","-2.21","-9.97"],["2026-10-09T00:50:00","EES.L_GYPSY2","25.29","-0.72","-9.97"],["2026-10-09T00:50:00","EES.L_GYPSY3","25.18","-0.83","-9.97"],["2026-10-09T00:50:00","EES.LA3","25.64","-0.37","-9.97"],["2026-10-09T00:50:00","EES.LFSF","24.59","-1.42","-9.97"],["2026-10-09T00:50:00","EES.LIBERTY","25.65","-0.36","-9.97"],["2026-10-09T00:50:00","EES.LKCHAR_CT1","24.06","-1.95","-9.97"],["2026-10-09T00:50:00","EES.LKCHAR_CT2","24.09","-1.92","-9.97"],["2026-10-09T00:50:00","EES.LKCHAR_ST","24.30","-1.71","-9.97"],["2026-10-09T00:50:00","EES.LONSTR1","24.91","-1.10","-9.97"],["2026-10-09T00:50:00","EES.MAGPOWG","25.28","-0.73","-9.97"],["2026-10-09T00:50:00","EES.MCLWS1.ARR","24.90","-1.11","-9.97"],["2026-10-09T00:50:00","EES.MICHOD.ARR","25.63","-0.38","-9.97"],["2026-10-09T00:50:00","EES.MONDUSOLAR","25.56","-0.45","-9.97"],["2026-10-09T00:50:00","EES.MORIL1.ARR","25.81","-0.20","-9.97"],["2026-10-09T00:50:00","EES.MORTN1.ARR","26.17","0.16","-9.97"],["2026-10-09T00:50:00","EES.MORTN2.ARR","26.17","0.16","-9.97"],["2026-10-09T00:50:00","EES.MOTIVA_GEN","25.47","-0.54","-9.97"],["2026-10-09T00:50:00","EES.MTCPSCT1","23.74","-2.27","-9.97"],["2026-10-09T00:50:00","EES.MTCPSCT2","23.74","-2.27","-9.97"],["2026-10-09T00:50:00","EES.MTCPSST1","23.74","-2.27","-9.97"],["2026-10-09T00:50:00","EES.NELSO1.ARR","24.51","-1.50","-9.97"],["2026-10-09T00:50:00","EES.NELSO2.ARR","24.51","-1.50","-9.97"],["2026-10-09T00:50:00","EES.NELSON6","24.58","-1.43","-9.97"],["2026-10-09T00:50:00","EES.NEWTON","25.59","-0.42","-9.97"],["2026-10-09T00:50:00","EES.NEWTON1.AZ","25.59","-0.42","-9.97"],["2026-10-09T00:50:00","EES.NINEM1.ARR","25.33","-0.68","-9.97"],["2026-10-09T00:50:00","EES.NINEM6_CT1","25.03","-0.98","-9.97"],["2026-10-09T00:50:00","EES.NINEM6_CT2","25.03","-0.98","-9.97"],["2026-10-09T00:50:00","EES.NINEM6_ST","25.20","-0.81","-9.97"],["2026-10-09T00:50:00","EES.NINEMILE4","25.29","-0.72","-9.97"],["2026-10-09T00:50:00","EES.NINEMILE5","25.33","-0.68","-9.97"],["2026-10-09T00:50:00","EES.NOPLD","25.54","-0.47","-9.97"],["2026-10-09T00:50:00","EES.NOPS_1","25.63","-0.38","-9.97"],["2026-10-09T00:50:00","EES.NOPS_2","25.63","-0.38","-9.97"],["2026-10-09T00:50:00","EES.NOPS_3","25.63","-0.38","-9.97"],["2026-10-09T00:50:00","EES.NOPS_4","25.63","-0.38","-9.97"],["2026-10-09T00:50:00","EES.NOPS_5","25.63","-0.38","-9.97"],["2026-10-09T00:50:00","EES.NOPS_6","25.63","-0.38","-9.97"],["2026-10-09T00:50:00","EES.NOPS_7","25.63","-0.38","-9.97"],["2026-10-09T00:50:00","EES.NSIDE1.ARR","25.47","-0.54","-9.97"],["2026-10-09T00:50:00","EES.NSIDE2.ARR","25.47","-0.54","-9.97"],["2026-10-09T00:50:00","EES.OAK_RG_GEN","24.73","-1.28","-9.97"],["2026-10-09T00:50:00","EES.OCAPS_1A","24.91","-1.10","-9.97"],["2026-10-09T00:50:00","EES.OCAPS_1B","25.10","-0.91","-9.97"],["2026-10-09T00:50:00","EES.OCAPS_1C","25.02","-0.99","-9.97"],["2026-10-09T00:50:00","EES.OUACH_1","24.40","-1.61","-9.97"],["2026-10-09T00:50:00","EES.OUACH_2","24.40","-1.61","-9.97"],["2026-10-09T00:50:00","EES.OUACH_3","24.40","-1.61","-9.97"],["2026-10-09T00:50:00","EES.OXBOW","25.18","-0.83","-9.97"],["2026-10-09T00:50:00","EES.PANAM1.ARR","25.67","-0.34","-9.97"],["2026-10-09T00:50:00","EES.PERVL1","24.45","-1.56","-9.97"],["2026-10-09T00:50:00","EES.PERVL1.ARR","24.45","-1.56","-9.97"],["2026-10-09T00:50:00","EES.PERVL2.ARR","24.45","-1.56","-9.97"],["2026-10-09T00:50:00","EES.PERVL2_CT","24.45","-1.56","-9.97"],["2026-10-09T00:50:00","EES.PINYWDS","24.21","-1.80","-9.97"],["2026-10-09T00:50:00","EES.PLAHTC.ARR","26.06","0.05","-9.97"],["2026-10-09T00:50:00","EES.RBRSW2.ARR","25.52","-0.49","-9.97"],["2026-10-09T00:50:00","EES.RBRSW5.ARR","25.37","-0.64","-9.97"],["2026-10-09T00:50:00","EES.RCTHOMAS","24.87","-1.14","-9.97"],["2026-10-09T00:50:00","EES.REXBRW.ARR","25.42","-0.59","-9.97"],["2026-10-09T00:50:00","EES.RICE1","24.87","-1.14","-9.97"],["2026-10-09T00:50:00","EES.RICHD1.ARR","25.18","-0.83","-9.97"],["2026-10-09T00:50:00","EES.RICHD2.ARR","25.18","-0.83","-9.97"],["2026-10-09T00:50:00","EES.RILLA.ARR","24.59","-1.42","-9.97"],["2026-10-09T00:50:00","EES.RVRBEND1","24.97","-1.04","-9.97"],["2026-10-09T00:50:00","EES.SABINE1","25.10","-0.91","-9.97"],["2026-10-09T00:50:00","EES.SABINE3","25.10","-0.91","-9.97"],["2026-10-09T00:50:00","EES.SABINE4","25.07","-0.94","-9.97"],["2026-10-09T00:50:00","EES.SABINE5","25.05","-0.96","-9.97"],["2026-10-09T00:50:00","EES.SAM_DAM_12","25.92","-0.09","-9.97"],["2026-10-09T00:50:00","EES.SAN_JC1_CT","24.55","-1.46","-9.97"],["2026-10-09T00:50:00","EES.SAN_JC2_CT","24.55","-1.46","-9.97"],["2026-10-09T00:50:00","EES.SHEC","25.13","-0.88","-9.97"],["2026-10-09T00:50:00","EES.SLEMCO","25.57","-0.44","-9.97"],["2026-10-09T00:50:00","EES.SLRD","25.87","-0.14","-9.97"],["2026-10-09T00:50:00","EES.SPORT1.ARR","25.34","-0.67","-9.97"],["2026-10-09T00:50:00","EES.SPORT2.ARR","25.34","-0.67","-9.97"],["2026-10-09T00:50:00","EES.SRMPA","25.43","-0.58","-9.97"],["2026-10-09T00:50:00","EES.SRMPA_1.AZ","25.43","-0.58","-9.97"],["2026-10-09T00:50:00","EES.STERL7.ARR","24.39","-1.62","-9.97"],["2026-10-09T00:50:00","EES.STJAMES","25.96","-0.05","-9.97"],["2026-10-09T00:50:00","DECO.PHEASANT1","36.23","0.39","-0.14"],["2026-10-09T00:50:00","DECO.PINE_TREE","33.20","0.26","-3.04"],["2026-10-09T00:50:00","DECO.PINNEBOG","35.87","0.36","-0.47"],["2026-10-09T00:50:00","DECO.PLACDP12","30.79","0.88","-6.07"],["2026-10-09T00:50:00","DECO.PONTC.MVP","31.81","0.72","-4.89"],["2026-10-09T00:50:00","DECO.PUTNMP11","37.80","2.52","-0.70"],["2026-10-09T00:50:00","DECO.RPSN3.MVP","35.37","0.35","-0.96"],["2026-10-09T00:50:00","DECO.RPSON.MVP","35.34","0.32","-0.96"],["2026-10-09T00:50:00","DECO.RRP11","29.08","0.89","-7.79"],["2026-10-09T00:50:00","DECO.S.CASTLE","32.86","0.86","-3.98"],["2026-10-09T00:50:00","DECO.SANDU.MVP","34.29","0.41","-2.10"],["2026-10-09T00:50:00","DECO.SELC","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DECO.SESA","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DECO.SIGEL1","35.20","0.19","-0.97"],["2026-10-09T00:50:00","DECO.SLOES11","28.53","0.86","-8.31"],["2026-10-09T00:50:00","DECO.STCLA.ARR","33.19","0.07","-2.86"],["2026-10-09T00:50:00","DECO.STCLP11","33.14","0.21","-3.05"],["2026-10-09T00:50:00","DECO.SUPP111","26.84","1.31","-10.45"],["2026-10-09T00:50:00","DECO.SUPP112","26.84","1.31","-10.45"],["2026-10-09T00:50:00","DECO.SUPP113","26.84","1.31","-10.45"],["2026-10-09T00:50:00","DECO.SUPP114","26.84","1.31","-10.45"],["2026-10-09T00:50:00","DECO.TRNCNL9","28.49","0.82","-8.31"],["2026-10-09T00:50:00","DECO.TURTLE1","35.20","0.19","-0.97"],["2026-10-09T00:50:00","DECO.TURTLE2","35.20","0.19","-0.97"],["2026-10-09T00:50:00","DECO.TUSCOLA2","38.37","1.12","1.27"],["2026-10-09T00:50:00","DECO.VOYAGER1","24.09","1.39","-13.28"],["2026-10-09T00:50:00","DECO.WILMTP11","36.94","1.70","-0.74"],["2026-10-09T00:50:00","DECO.WPSA","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DEOK","27.80","0.39","-8.57"],["2026-10-09T00:50:00","DLCO","27.80","0.39","-8.57"],["2026-10-09T00:50:00","DMGEN1.AGG","36.50","0.52","0.00"],["2026-10-09T00:50:00","DMGEN2.AGG","36.50","0.52","0.00"],["2026-10-09T00:50:00","DMGEN4.AGG","36.50","0.52","0.00"],["2026-10-09T00:50:00","DPC.ABS","13.57","-2.72","-19.69"],["2026-10-09T00:50:00","DPC.AEPE9","16.15","0.24","-20.07"],["2026-10-09T00:50:00","DPC.APPLRV.SLR","15.00","0.11","-21.09"],["2026-10-09T00:50:00","DPC.AZ","16.05","0.17","-20.10"],["2026-10-09T00:50:00","DPC.DPC","16.16","0.31","-20.13"],["2026-10-09T00:50:00","DPC.EDNF","19.81","0.57","-16.74"],["2026-10-09T00:50:00","DPC.EKM1","14.72","0.66","-21.92"],["2026-10-09T00:50:00","DPC.EKM2","14.72","0.66","-21.92"],["2026-10-09T00:50:00","DPC.FILMOR.SLR","14.18","-2.15","-19.65"],["2026-10-09T00:50:00","DPC.FLAMBEAU","15.91","2.05","-22.12"],["2026-10-09T00:50:00","DPC.GENOA3","19.07","0.73","-17.64"],["2026-10-09T00:50:00","DPC.HRTL.SIMIN","12.62","-3.73","-19.63"],["2026-10-09T00:50:00","DPC.JPM","14.77","-0.46","-20.75"],["2026-10-09T00:50:00","DPC.LAKEMILLS","12.57","-3.74","-19.67"],["2026-10-09T00:50:00","DPC.MCNEILUS2","13.01","-3.08","-19.89"],["2026-10-09T00:50:00","DPC.NSPLOAD","17.88","3.46","-21.56"],["2026-10-09T00:50:00","DPC.NSPP_1.AZ","17.94","3.64","-21.68"],["2026-10-09T00:50:00","DPC.NWEC.AZ","15.02","0.24","-21.20"],["2026-10-09T00:50:00","DPC.NWELOAD","15.02","0.24","-21.20"],["2026-10-09T00:50:00","DPC.STNMAN.ARR","19.29","1.06","-17.75"],["2026-10-09T00:50:00","DPC.TIMBERLNTR","16.38","2.00","-21.60"],["2026-10-09T00:50:00","DPC.WINNEBAGO","11.76","-4.61","-19.61"],["2026-10-09T00:50:00","DPL","27.80","0.39","-8.57"],["2026-10-09T00:50:00","DUK","37.62","1.11","0.53"],["2026-10-09T00:50:00","EAI.AECC_1.AZ","25.55","-0.35","-10.08"],["2026-10-09T00:50:00","EAI.AECCHYDRO2","26.30","0.29","-9.97"],["2026-10-09T00:50:00","EAI.AECCHYDRO9","23.50","-2.51","-9.97"],["2026-10-09T00:50:00","EAI.AECCLD","25.55","-0.34","-10.09"],["2026-10-09T00:50:00","EAI.AECCMCCLLN","24.46","-1.55","-9.97"],["2026-10-09T00:50:00","EAI.AECCMGVCT1","23.37","-2.64","-9.97"],["2026-10-09T00:50:00","EAI.AECCMGVCT2","23.37","-2.64","-9.97"],["2026-10-09T00:50:00","EAI.AECCMGVMST","23.37","-2.64","-9.97"],["2026-10-09T00:50:00","EAI.AECCOSWCT1","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.AECCOSWCT2","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.AECCOSWCT3","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.AECCOSWCT4","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.AECCOSWCT5","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.AECCOSWCT6","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.AECCOSWCT7","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.AECCOSWST1","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.AECCOSWST2","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.AECCWCSOL","25.65","-0.36","-9.97"],["2026-10-09T00:50:00","EAI.ANO1","22.86","-3.15","-9.97"],["2026-10-09T00:50:00","EAI.ANO2","22.93","-3.08","-9.97"],["2026-10-09T00:50:00","EAI.ARSNC1.ARR","23.78","-2.23","-9.97"],["2026-10-09T00:50:00","EAI.BIGCYP120","26.94","0.93","-9.97"],["2026-10-09T00:50:00","EAI.BIGCYP20","26.94","0.93","-9.97"],["2026-10-09T00:50:00","EAI.BIGCYP40","26.94","0.93","-9.97"],["2026-10-09T00:50:00","EAI.BLAKELY1","24.51","-1.50","-9.97"],["2026-10-09T00:50:00","EAI.BLAKELY2","24.51","-1.50","-9.97"],["2026-10-09T00:50:00","EAI.BUBALD","23.98","-2.03","-9.97"],["2026-10-09T00:50:00","EAI.CARPNTR_1","24.43","-1.58","-9.97"],["2026-10-09T00:50:00","EAI.CARPNTR_2","24.43","-1.58","-9.97"],["2026-10-09T00:50:00","EAI.CC.AECCMGV","23.37","-2.64","-9.97"],["2026-10-09T00:50:00","EAI.CC.AECCOSW","23.51","-2.50","-9.97"],["2026-10-09T00:50:00","EAI.CC.BLAKLY","24.51","-1.50","-9.97"],["2026-10-09T00:50:00","EAI.CC.DEGRAY","24.33","-1.68","-9.97"],["2026-10-09T00:50:00","EAI.CC.DELL","26.64","0.63","-9.97"],["2026-10-09T00:50:00","EAI.CC.HT_SPR1","24.27","-1.74","-9.97"],["2026-10-09T00:50:00","EAI.CC.PBENRGY","23.65","-2.36","-9.97"],["2026-10-09T00:50:00","EAI.CC.UPS1","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","EAI.CC.UPS2","24.08","-1.93","-9.97"],["2026-10-09T00:50:00","GRE.MMPA","15.00","-1.51","-19.47"],["2026-10-09T00:50:00","GRE.MORA__2_5","16.72","-0.10","-19.16"],["2026-10-09T00:50:00","GRE.MORA__6","16.72","-0.10","-19.16"],["2026-10-09T00:50:00","GRE.MOWER2","13.26","-2.84","-19.88"],["2026-10-09T00:50:00","GRE.MP.GRE","16.42","-1.47","-18.09"],["2026-10-09T00:50:00","GRE.NBRNCG_QS","16.10","-0.43","-19.45"],["2026-10-09T00:50:00","GRE.NFW_1","13.63","-4.75","-17.60"],["2026-10-09T00:50:00","GRE.NSP","14.60","-2.40","-18.98"],["2026-10-09T00:50:00","GRE.NSP.CXS","14.63","-1.66","-19.69"],["2026-10-09T00:50:00","GRE.NSP.GREC","14.37","-2.08","-19.53"],["2026-10-09T00:50:00","GRE.NSPP_1.AZ","14.21","-3.58","-18.19"],["2026-10-09T00:50:00","GRE.ORMATHR","12.15","-4.59","-19.24"],["2026-10-09T00:50:00","GRE.PRINC1","15.75","-0.76","-19.47"],["2026-10-09T00:50:00","GRE.PRINC2","15.75","-0.76","-19.47"],["2026-10-09T00:50:00","GRE.PVLYGR1","14.98","-1.76","-19.24"],["2026-10-09T00:50:00","GRE.PVLYGR2","14.98","-1.76","-19.24"],["2026-10-09T00:50:00","GRE.PVLYGR3","14.98","-1.76","-19.24"],["2026-10-09T00:50:00","GRE.REC","13.59","-4.73","-17.66"],["2026-10-09T00:50:00","GRE.REC.CC1_AC","13.53","-4.79","-17.66"],["2026-10-09T00:50:00","GRE.REC.CC1_DC","14.19","-2.21","-19.58"],["2026-10-09T00:50:00","GRE.REC.CC2_AC","13.53","-4.79","-17.66"],["2026-10-09T00:50:00","GRE.REC.CC2_DC","14.19","-2.21","-19.58"],["2026-10-09T00:50:00","GRE.REC.DATA","13.54","-4.78","-17.66"],["2026-10-09T00:50:00","GRE.REC.DCLOSS","13.53","-4.79","-17.66"],["2026-10-09T00:50:00","GRE.ROCKLAKE","16.58","-0.05","-19.35"],["2026-10-09T00:50:00","GRE.SMP","17.89","0.85","-18.94"],["2026-10-09T00:50:00","GRE.SMP.GRE","14.07","-2.03","-19.88"],["2026-10-09T00:50:00","GRE.STANT.ARR","13.47","-4.83","-17.68"],["2026-10-09T00:50:00","GRE.STBON1","14.65","-1.99","-19.34"],["2026-10-09T00:50:00","GRE.TEA_1.AZ","17.44","0.53","-19.07"],["2026-10-09T00:50:00","GRE.TRIMTTRIM","12.24","-4.55","-19.19"],["2026-10-09T00:50:00","GRE.WILM","13.50","-3.64","-18.84"],["2026-10-09T00:50:00","HE.07LCPGEN1","41.16","1.99","3.19"],["2026-10-09T00:50:00","HE.07LCPGEN2","41.16","1.99","3.19"],["2026-10-09T00:50:00","HE.07LCPGEN3","41.16","1.99","3.19"],["2026-10-09T00:50:00","HE.07LCPGEN4","41.16","1.99","3.19"],["2026-10-09T00:50:00","HE.07LCPGEN5","41.16","1.99","3.19"],["2026-10-09T00:50:00","HE.07LCPGEN6","41.16","1.99","3.19"],["2026-10-09T00:50:00","HE.CIN","43.25","1.90","5.37"],["2026-10-09T00:50:00","HE.ESR.FLETCH","57.18","2.33","18.87"],["2026-10-09T00:50:00","HE.GIL01","39.43","-0.01","3.46"],["2026-10-09T00:50:00","HE.HE","45.55","1.89","7.68"],["2026-10-09T00:50:00","HE.HEIRLOOMSLR","40.57","1.31","3.28"],["2026-10-09T00:50:00","HE.MEROM_AUX","39.46","0.02","3.46"],["2026-10-09T00:50:00","HE.MEROM_CH1","39.46","0.02","3.46"],["2026-10-09T00:50:00","HE.MEROM_CH2","39.46","0.02","3.46"],["2026-10-09T00:50:00","HE.MEROM1","39.43","-0.01","3.46"],["2026-10-09T00:50:00","HE.MEROM2","39.43","-0.01","3.46"],["2026-10-09T00:50:00","HE.OSPR_PT","39.51","0.07","3.46"],["2026-10-09T00:50:00","HE.RATTS.ARR","40.46","1.19","3.29"],["2026-10-09T00:50:00","HE.RATTS1SLR","40.57","1.31","3.28"],["2026-10-09T00:50:00","HE.SIGW","39.02","3.04","0.00"],["2026-10-09T00:50:00","HE.WORTH1","39.75","0.37","3.40"],["2026-10-09T00:50:00","HE.WORTH2","39.75","0.37","3.40"],["2026-10-09T00:50:00","HE.WORTH3","39.75","0.37","3.40"],["2026-10-09T00:50:00","HE.WORTH4","39.75","0.37","3.40"],["2026-10-09T00:50:00","HMPL.HMPL_1.AZ","38.36","2.38","0.00"],["2026-10-09T00:50:00","HMPL.HMPLOAD","38.36","2.38","0.00"],["2026-10-09T00:50:00","HMPL.SOLAR","38.41","2.43","0.00"],["2026-10-09T00:50:00","HMPL.SOLARLOAD","38.41","2.43","0.00"],["2026-10-09T00:50:00","ILGEN1.AGG","39.60","0.28","3.34"],["2026-10-09T00:50:00","ILGEN10.AGG","39.60","0.28","3.34"],["2026-10-09T00:50:00","ILGEN2.AGG","39.60","0.28","3.34"],["2026-10-09T00:50:00","ILGEN3.AGG","37.63","0.43","1.22"],["2026-10-09T00:50:00","ILGEN4.AGG","16.04","0.77","-20.71"],["2026-10-09T00:50:00","ILLINOIS.HUB","34.58","0.56","-1.96"],["2026-10-09T00:50:00","INDIANA.HUB","50.77","1.94","12.85"],["2026-10-09T00:50:00","INDN","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","IPL.16EVCT7","54.75","0.26","18.51"],["2026-10-09T00:50:00","IPL.16EVCT8","54.75","0.26","18.51"],["2026-10-09T00:50:00","IPL.16EVST9","54.79","0.30","18.51"],["2026-10-09T00:50:00","IPL.16GEOR11G","56.29","1.73","18.58"],["2026-10-09T00:50:00","IPL.16GEOR22G","56.29","1.73","18.58"],["2026-10-09T00:50:00","IPL.16GEOR33G","56.29","1.73","18.58"],["2026-10-09T00:50:00","IPL.16GEOR44G","56.05","1.49","18.58"],["2026-10-09T00:50:00","IPL.16PETE.AGG","40.39","1.07","3.34"],["2026-10-09T00:50:00","IPL.16PETEE3","40.39","1.07","3.34"],["2026-10-09T00:50:00","IPL.16PETEE4","40.45","1.13","3.34"],["2026-10-09T00:50:00","IPL.16STOC4C4","56.21","1.65","18.58"],["2026-10-09T00:50:00","IPL.16STOC5C5","56.21","1.65","18.58"],["2026-10-09T00:50:00","IPL.16STOT.AGG","56.05","1.48","18.59"],["2026-10-09T00:50:00","IPL.16STOU5O5","56.00","1.43","18.59"],["2026-10-09T00:50:00","IPL.16STOU6O6","56.10","1.53","18.59"],["2026-10-09T00:50:00","IPL.16STOU7O7","56.22","1.65","18.59"],["2026-10-09T00:50:00","IPL.16STOUCC6","56.21","1.65","18.58"],["2026-10-09T00:50:00","IPL.16STOUTR1","56.22","1.65","18.59"],["2026-10-09T00:50:00","IPL.16SYST.AGG","44.80","1.18","7.64"],["2026-10-09T00:50:00","IPL.AZ","56.07","1.71","18.38"],["2026-10-09T00:50:00","IPL.CC.IPLEV01","54.76","0.27","18.51"],["2026-10-09T00:50:00","IPL.HE","54.67","1.07","17.62"],["2026-10-09T00:50:00","IPL.HEPM_1.AZ","54.67","1.07","17.62"],["2026-10-09T00:50:00","IPL.IPL","56.07","1.71","18.38"],["2026-10-09T00:50:00","IPL.PEC01","40.45","1.13","3.34"],["2026-10-09T00:50:00","IPL.PIKECB01","40.45","1.13","3.34"],["2026-10-09T00:50:00","IPL.STOU3.ARR","56.20","1.63","18.59"],["2026-10-09T00:50:00","IPL.WVPA","56.07","1.71","18.38"],["2026-10-09T00:50:00","IPL.WVPA.BNDOM","56.36","1.83","18.55"],["2026-10-09T00:50:00","WPS.CC.FOX1","14.08","1.07","-22.97"],["2026-10-09T00:50:00","WPS.CC.FOX2","14.09","1.08","-22.97"],["2026-10-09T00:50:00","WPS.COLUMBIA1","14.03","0.88","-22.83"],["2026-10-09T00:50:00","WPS.COLUMBIA2","14.02","0.87","-22.83"],["2026-10-09T00:50:00","WPS.CRANECREK","13.71","-2.07","-20.20"],["2026-10-09T00:50:00","WPS.CUSTEGEN1","15.43","2.56","-23.11"],["2026-10-09T00:50:00","WPS.DEPERE","15.42","2.31","-22.87"],["2026-10-09T00:50:00","WPS.DPC.WESTN4","16.76","1.79","-21.01"],["2026-10-09T00:50:00","WPS.DRR.NWATER","15.62","2.46","-22.82"],["2026-10-09T00:50:00","WPS.FORWARD","14.01","1.49","-23.46"],["2026-10-09T00:50:00","WPS.FORWARD_LD","14.01","1.49","-23.46"],["2026-10-09T00:50:00","WPS.FOX_CT1","14.06","1.05","-22.97"],["2026-10-09T00:50:00","WPS.FOX_CT2","14.08","1.07","-22.97"],["2026-10-09T00:50:00","WPS.FOX_ST1_1","14.11","1.10","-22.97"],["2026-10-09T00:50:00","WPS.FOX_ST1_2","14.11","1.10","-22.97"],["2026-10-09T00:50:00","WPS.GLU","15.85","2.18","-22.31"],["2026-10-09T00:50:00","WPS.GRFTR.ARR","18.00","3.16","-21.14"],["2026-10-09T00:50:00","WPS.HNSATOA","16.64","2.43","-21.77"],["2026-10-09T00:50:00","WPS.LAKEFRN95","15.20","2.32","-23.10"],["2026-10-09T00:50:00","WPS.LAKEFRN99","15.20","2.32","-23.10"],["2026-10-09T00:50:00","WPS.MENOMPK","16.87","3.49","-22.60"],["2026-10-09T00:50:00","WPS.MEWD_M1","17.90","2.38","-20.46"],["2026-10-09T00:50:00","WPS.MPU","15.33","2.45","-23.10"],["2026-10-09T00:50:00","WPS.MPUG_1.AZ","15.33","2.45","-23.10"],["2026-10-09T00:50:00","WPS.OCONTO.DPC","15.74","2.41","-22.65"],["2026-10-09T00:50:00","WPS.PORTAGE","17.21","2.28","-21.05"],["2026-10-09T00:50:00","WPS.PTBEACH_PV","14.02","1.12","-23.08"],["2026-10-09T00:50:00","WPS.PULLIAM31","15.63","2.46","-22.81"],["2026-10-09T00:50:00","WPS.REDBARN1W","17.77","0.58","-18.79"],["2026-10-09T00:50:00","WPS.TWOCRK1S","13.90","0.99","-23.07"],["2026-10-09T00:50:00","WPS.UMERC","16.78","3.40","-22.60"],["2026-10-09T00:50:00","WPS.WEM31","16.63","3.25","-22.60"],["2026-10-09T00:50:00","WPS.WEM32","16.51","3.14","-22.61"],["2026-10-09T00:50:00","WPS.WEM33","16.51","3.14","-22.61"],["2026-10-09T00:50:00","WPS.WESRCE1_LD","16.86","1.86","-20.98"],["2026-10-09T00:50:00","WPS.WESRCE2_LD","16.86","1.86","-20.98"],["2026-10-09T00:50:00","WPS.WESTON11","16.86","1.86","-20.98"],["2026-10-09T00:50:00","WPS.WESTON12","16.86","1.86","-20.98"],["2026-10-09T00:50:00","WPS.WESTON13","16.86","1.86","-20.98"],["2026-10-09T00:50:00","WPS.WESTON14","16.86","1.86","-20.98"],["2026-10-09T00:50:00","WPS.WESTON15","16.86","1.86","-20.98"],["2026-10-09T00:50:00","WPS.WESTON16","16.86","1.86","-20.98"],["2026-10-09T00:50:00","WPS.WESTON17","16.86","1.86","-20.98"],["2026-10-09T00:50:00","WPS.WESTON3","16.81","1.81","-20.98"],["2026-10-09T00:50:00","WPS.WESTON4","16.76","1.79","-21.01"],["2026-10-09T00:50:00","WPS.WPSE","16.77","3.39","-22.60"],["2026-10-09T00:50:00","WPS.WPSM","16.17","2.49","-22.30"],["2026-10-09T00:50:00","WR","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","WR.MEUC_1.AZ","36.22","0.24","0.00"],["2026-10-09T00:50:00","WR.MEUCFRED1","36.46","0.48","0.00"],["2026-10-09T00:50:00","WR.MEUCFRED2","36.46","0.48","0.00"],["2026-10-09T00:50:00","WR.MEUCLADD","38.75","-0.39","3.16"],["2026-10-09T00:50:00","WR.MOWR","36.22","0.24","0.00"],["2026-10-09T00:50:00","WR.MOWR_1.AZ","36.22","0.24","0.00"],["2026-10-09T00:50:00","WR.THAYERLD","36.22","0.24","0.00"],["2026-10-09T00:50:00","YAD","37.13","1.15","0.00"],["2026-10-09T00:50:00","AMIL.GME1","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.GRJ_AGRJ_","13.12","-4.55","-18.31"],["2026-10-09T00:50:00","AMIL.GRTPLAINS","36.61","0.63","0.00"],["2026-10-09T00:50:00","AMIL.GSWIND","24.41","0.44","-12.01"],["2026-10-09T00:50:00","AMIL.HEN_AMT_P","23.89","0.29","-12.38"],["2026-10-09T00:50:00","AMIL.HENNP.ARR","16.00","0.71","-20.69"],["2026-10-09T00:50:00","AMIL.HES","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.HISF","39.91","0.49","3.44"],["2026-10-09T00:50:00","AMIL.HOOPESTON","40.42","0.86","3.58"],["2026-10-09T00:50:00","AMIL.HSNVL.ARR","40.68","1.32","3.38"],["2026-10-09T00:50:00","AMIL.HVANA.ARR","40.41","0.12","4.31"],["2026-10-09T00:50:00","AMIL.IDTE","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.IGS","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.IMEA.BHSF","36.63","0.65","0.00"],["2026-10-09T00:50:00","AMIL.IMEA.HOOS","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.IMEA_1.AZ","35.97","0.77","-0.78"],["2026-10-09T00:50:00","AMIL.IOW_AFRYT","20.34","-0.47","-15.17"],["2026-10-09T00:50:00","AMIL.IP","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.IP.AZ","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.IP.IMEA","35.46","0.71","-1.23"],["2026-10-09T00:50:00","AMIL.IPRETL","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.IPVS.MVP","39.39","-0.01","3.42"],["2026-10-09T00:50:00","AMIL.JOPPA_AUX","37.01","1.03","0.00"],["2026-10-09T00:50:00","AMIL.KIMMEL","36.77","0.79","0.00"],["2026-10-09T00:50:00","AMIL.L69_AHOPK","22.18","0.37","-14.17"],["2026-10-09T00:50:00","AMIL.LEGOESR","40.06","0.63","3.45"],["2026-10-09T00:50:00","AMIL.LINCLAND1","39.43","0.01","3.44"],["2026-10-09T00:50:00","AMIL.LINCLAND2","39.43","0.01","3.44"],["2026-10-09T00:50:00","AMIL.LOTUS","39.51","0.07","3.46"],["2026-10-09T00:50:00","AMIL.MAROA.MVP","40.36","0.20","4.18"],["2026-10-09T00:50:00","AMIL.MCEC","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.MCPU_1.AZ","40.37","1.22","3.17"],["2026-10-09T00:50:00","AMIL.MECWB_LPC","25.38","-0.66","-9.94"],["2026-10-09T00:50:00","AMIL.MERDS.MVP","39.29","-0.09","3.40"],["2026-10-09T00:50:00","AMIL.MES","34.82","0.78","-1.94"],["2026-10-09T00:50:00","AMIL.MFSF","39.83","0.57","3.28"],["2026-10-09T00:50:00","AMIL.MP2N","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.MPRG.ARR","14.09","0.74","-22.63"],["2026-10-09T00:50:00","AMIL.MRDSA.ARR","39.33","-0.05","3.40"],["2026-10-09T00:50:00","AMIL.MSWP","40.15","-0.11","4.28"],["2026-10-09T00:50:00","AMIL.MTCML","40.37","1.22","3.17"],["2026-10-09T00:50:00","AMIL.MULLIGAN","40.73","0.46","4.29"],["2026-10-09T00:50:00","AMIL.NEC1_1.AZ","40.20","0.94","3.28"],["2026-10-09T00:50:00","AMIL.NESL","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.NEWT_1.AZ","40.07","0.70","3.39"],["2026-10-09T00:50:00","AMIL.NEWTON21","39.60","0.28","3.34"],["2026-10-09T00:50:00","AMIL.NLT_ANEW_","24.35","1.06","-12.69"],["2026-10-09T00:50:00","AMIL.NORRISDPC","40.17","0.85","3.34"],["2026-10-09T00:50:00","AMIL.NWTN_BF","39.71","0.39","3.34"],["2026-10-09T00:50:00","AMIL.NWTN_SF","39.71","0.39","3.34"],["2026-10-09T00:50:00","AMIL.OGLES.ARR","17.01","0.73","-19.70"],["2026-10-09T00:50:00","AMIL.P66T","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.PALMCOIL","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.PEARLG2","39.73","0.36","3.39"],["2026-10-09T00:50:00","AMIL.PEIC","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.PEIH","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.PIKESLR","40.07","0.75","3.34"],["2026-10-09T00:50:00","AMIL.PLSKI_AUX","37.00","1.02","0.00"],["2026-10-09T00:50:00","AMIL.PLSKI_SF","37.00","1.02","0.00"],["2026-10-09T00:50:00","AMIL.PLST","39.45","0.03","3.44"],["2026-10-09T00:50:00","AMIL.PPI","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.PRAIRIE1","39.99","0.51","3.50"],["2026-10-09T00:50:00","AMIL.PRAIRIECK","39.90","0.48","3.44"],["2026-10-09T00:50:00","AMIL.PRSPWF","39.79","0.28","3.53"],["2026-10-09T00:50:00","AMIL.PS1.NIMP","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PS2.NIMP","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSG1.IMEA","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSG1.IMPA","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSG1.LGEP","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSG1.MEUC","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSG1.SIPC","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSG2.IMEA","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSG2.IMPA","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSG2.LGEP","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSG2.MEUC","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSG2.SIPC","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSGC1.AMP","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSGC1.KMP","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSGC1.PPI","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSGC2.AMP","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSGC2.KMP","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PSGC2.PPI","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.PTWF","40.42","0.84","3.60"],["2026-10-09T00:50:00","AMIL.PUBPOWIL","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.PWLFSLR","39.96","0.53","3.45"],["2026-10-09T00:50:00","AMIL.RECC_FPLP","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.REI2CTGA","39.97","0.58","3.41"],["2026-10-09T00:50:00","AMIL.REI2CTGB","39.97","0.58","3.41"],["2026-10-09T00:50:00","AMIL.REI2CTGC","39.97","0.58","3.41"],["2026-10-09T00:50:00","AMIL.REI2CTGD","39.97","0.58","3.41"],["2026-10-09T00:50:00","AMIL.REI2CTGE","39.97","0.58","3.41"],["2026-10-09T00:50:00","AMIL.REI2CTGF","39.97","0.58","3.41"],["2026-10-09T00:50:00","AMIL.REI2CTGG","39.97","0.58","3.41"],["2026-10-09T00:50:00","AMIL.REI2CTGH","39.97","0.58","3.41"],["2026-10-09T00:50:00","AMIL.REN1","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.RES.CNE","34.85","0.78","-1.91"],["2026-10-09T00:50:00","EES.AIRLIN.ARR","25.56","-0.45","-9.97"],["2026-10-09T00:50:00","EES.AIRLIQ_GEI","25.75","-0.26","-9.97"],["2026-10-09T00:50:00","EES.AMITESO","25.90","-0.11","-9.97"],["2026-10-09T00:50:00","EES.AXIALL","24.58","-1.43","-9.97"],["2026-10-09T00:50:00","EES.AXLPLQ","25.49","-0.52","-9.97"],["2026-10-09T00:50:00","EES.BASFVFW","25.18","-0.83","-9.97"],["2026-10-09T00:50:00","EES.BASTAP.ARR","24.61","-1.40","-9.97"],["2026-10-09T00:50:00","EES.BASTP1.ARR","24.61","-1.40","-9.97"],["2026-10-09T00:50:00","EES.BASTR1.ARR","24.55","-1.46","-9.97"],["2026-10-09T00:50:00","EES.BASTR2.ARR","24.55","-1.46","-9.97"],["2026-10-09T00:50:00","EES.BC1_1","25.19","-0.82","-9.97"],["2026-10-09T00:50:00","EES.BC1_2","25.19","-0.82","-9.97"],["2026-10-09T00:50:00","EES.BC1_3","25.19","-0.82","-9.97"],["2026-10-09T00:50:00","EES.BC1_4","25.19","-0.82","-9.97"],["2026-10-09T00:50:00","EES.BC2_1","25.16","-0.85","-9.97"],["2026-10-09T00:50:00","EES.BC2_2","25.16","-0.85","-9.97"],["2026-10-09T00:50:00","EES.BC2_3","25.16","-0.85","-9.97"],["2026-10-09T00:50:00","EES.BEEKMANSOL","25.61","-0.40","-9.97"],["2026-10-09T00:50:00","EES.BGTEL1.ARR","25.68","-0.33","-9.97"],["2026-10-09T00:50:00","EES.BRAZ_1.AZ","25.00","-1.01","-9.97"],["2026-10-09T00:50:00","EES.BRAZLD","24.98","-1.03","-9.97"],["2026-10-09T00:50:00","EES.BRTNY1.ARR","25.69","-0.32","-9.97"],["2026-10-09T00:50:00","EES.BRTNY2.ARR","25.69","-0.32","-9.97"],["2026-10-09T00:50:00","EES.BURAS.ARR","25.48","-0.53","-9.97"],["2026-10-09T00:50:00","EES.BXTRW5.ARR","24.98","-1.03","-9.97"],["2026-10-09T00:50:00","EES.BXTRWL.ARR","24.98","-1.03","-9.97"],["2026-10-09T00:50:00","EES.BXWSN2.ARR","25.02","-0.99","-9.97"],["2026-10-09T00:50:00","EES.BYCT1","25.14","-0.87","-9.97"],["2026-10-09T00:50:00","EES.BYCT2","25.14","-0.87","-9.97"],["2026-10-09T00:50:00","EES.BYCT3","25.14","-0.87","-9.97"],["2026-10-09T00:50:00","EES.BYCT4","25.14","-0.87","-9.97"],["2026-10-09T00:50:00","EES.BYGL","24.82","-1.19","-9.97"],["2026-10-09T00:50:00","EES.CALCAS1_CT","24.89","-1.12","-9.97"],["2026-10-09T00:50:00","EES.CALCAS2_CT","24.89","-1.12","-9.97"],["2026-10-09T00:50:00","EES.CARV_A","25.51","-0.50","-9.97"],["2026-10-09T00:50:00","EES.CARV_BC","25.51","-0.50","-9.97"],["2026-10-09T00:50:00","EES.CC.ACAD2","25.18","-0.83","-9.97"],["2026-10-09T00:50:00","EES.CC.JWL_1","25.05","-0.96","-9.97"],["2026-10-09T00:50:00","EES.CC.JWL_2","25.04","-0.97","-9.97"],["2026-10-09T00:50:00","EES.CC.LKCHAR","24.18","-1.83","-9.97"],["2026-10-09T00:50:00","EES.CC.MTCPS","23.74","-2.27","-9.97"],["2026-10-09T00:50:00","EES.CC.NINEM6","25.10","-0.91","-9.97"],["2026-10-09T00:50:00","EES.CC.NOPS","25.63","-0.38","-9.97"],["2026-10-09T00:50:00","EES.CC.OCAPS","24.94","-1.07","-9.97"],["2026-10-09T00:50:00","EES.CNWAY2.ARR","25.71","-0.30","-9.97"],["2026-10-09T00:50:00","EES.COLY1.ARR","25.38","-0.63","-9.97"],["2026-10-09T00:50:00","EES.CONC","25.05","-0.96","-9.97"],["2026-10-09T00:50:00","EES.CONCECO","25.05","-0.96","-9.97"],["2026-10-09T00:50:00","EES.CONCORDIA","25.44","-0.57","-9.97"],["2026-10-09T00:50:00","EES.CONCPK","25.05","-0.96","-9.97"],["2026-10-09T00:50:00","EES.CONCSUP","25.05","-0.96","-9.97"],["2026-10-09T00:50:00","EES.CONWAY.ARR","25.71","-0.30","-9.97"],["2026-10-09T00:50:00","EES.CTEAU2.ARR","25.76","-0.25","-9.97"],["2026-10-09T00:50:00","EES.CTW_1","24.69","-1.32","-9.97"],["2026-10-09T00:50:00","EES.CTW_2","24.69","-1.32","-9.97"],["2026-10-09T00:50:00","EES.CTW_3","24.69","-1.32","-9.97"],["2026-10-09T00:50:00","EES.CTW_4","24.69","-1.32","-9.97"],["2026-10-09T00:50:00","EES.CYPRESS1CT","24.80","-1.21","-9.97"],["2026-10-09T00:50:00","EES.CYPRESS2CT","24.80","-1.21","-9.97"],["2026-10-09T00:50:00","EES.DBAYO1.ARR","25.38","-0.63","-9.97"],["2026-10-09T00:50:00","EES.DEMCO","25.59","-0.42","-9.97"],["2026-10-09T00:50:00","EES.DERSLD","24.63","-1.38","-9.97"],["2026-10-09T00:50:00","EES.DOWCHEM","25.43","-0.58","-9.97"],["2026-10-09T00:50:00","EES.DOWCHEMECO","25.43","-0.58","-9.97"],["2026-10-09T00:50:00","EES.DOWCHEMPK","25.43","-0.58","-9.97"],["2026-10-09T00:50:00","EES.DOWCHEMSUP","25.43","-0.58","-9.97"],["2026-10-09T00:50:00","EES.DR.ELLPT1","25.41","-0.60","-9.97"],["2026-10-09T00:50:00","EES.DR.ENMP","25.50","-0.51","-9.97"],["2026-10-09T00:50:00","EES.DR.OSG","24.71","-1.30","-9.97"],["2026-10-09T00:50:00","EES.EGMP_1.AZ","25.45","-0.56","-9.97"],["2026-10-09T00:50:00","EES.EGMP_2.AZ","24.75","-1.26","-9.97"],["2026-10-09T00:50:00","EES.ELILD","25.39","-0.62","-9.97"],["2026-10-09T00:50:00","EES.ELILD.RLA","25.39","-0.62","-9.97"],["2026-10-09T00:50:00","EES.ELMP_1.AZ","25.43","-0.58","-9.97"],["2026-10-09T00:50:00","EES.EMMP_1.AZ","26.10","0.09","-9.97"],["2026-10-09T00:50:00","EES.EMMP_2.AZ","26.71","0.70","-9.97"],["2026-10-09T00:50:00","EES.ENCO","25.43","-0.58","-9.97"],["2026-10-09T00:50:00","EES.ENMP_1.AZ","25.54","-0.47","-9.97"],["2026-10-09T00:50:00","EES.ESSO","25.43","-0.58","-9.97"],["2026-10-09T00:50:00","EES.ETEC","25.80","-0.21","-9.97"],["2026-10-09T00:50:00","EES.ETEC_1.AZ","25.27","-0.74","-9.97"],["2026-10-09T00:50:00","EES.ETILD","25.17","-0.84","-9.97"],["2026-10-09T00:50:00","EES.ETMP_1.AZ","25.15","-0.86","-9.97"],["2026-10-09T00:50:00","EES.EXXOBMT","25.02","-0.99","-9.97"],["2026-10-09T00:50:00","EES.EXXON","25.43","-0.58","-9.97"],["2026-10-09T00:50:00","EES.FLRNCE.ARR","25.88","-0.13","-9.97"],["2026-10-09T00:50:00","EES.FORMOSA_BR","25.56","-0.45","-9.97"],["2026-10-09T00:50:00","EES.FRONT_TX1","24.47","-1.54","-9.97"],["2026-10-09T00:50:00","EES.FRONT_TX2","24.47","-1.54","-9.97"],["2026-10-09T00:50:00","EES.FRONT_TX3","24.47","-1.54","-9.97"],["2026-10-09T00:50:00","EES.FRSKR1.ARR","24.75","-1.26","-9.97"],["2026-10-09T00:50:00","EES.GEISMAR","25.70","-0.31","-9.97"],["2026-10-09T00:50:00","EES.GP_PORTHUD","25.28","-0.73","-9.97"],["2026-10-09T00:50:00","EES.HNTSMN_PNO","25.34","-0.67","-9.97"],["2026-10-09T00:50:00","EES.HOUMA.ARR","25.83","-0.18","-9.97"],["2026-10-09T00:50:00","MEC.DR.CFU_ECG","24.38","-0.84","-10.76"],["2026-10-09T00:50:00","MEC.DR.CFU_SM","24.08","-0.62","-11.28"],["2026-10-09T00:50:00","MEC.DR.RIA","18.03","0.14","-18.09"],["2026-10-09T00:50:00","MEC.ECLIPSE1","26.68","-4.74","-4.56"],["2026-10-09T00:50:00","MEC.EL_FARM_1","25.09","-0.81","-10.08"],["2026-10-09T00:50:00","MEC.EL_FARM_2","25.08","-0.82","-10.08"],["2026-10-09T00:50:00","MEC.EL_FARM_3","24.82","-0.75","-10.41"],["2026-10-09T00:50:00","MEC.FARMER","28.55","-4.00","-3.43"],["2026-10-09T00:50:00","MEC.GDMEC_1","11.52","-4.09","-20.37"],["2026-10-09T00:50:00","MEC.GDMEC_1_3","11.49","-4.12","-20.37"],["2026-10-09T00:50:00","MEC.GDMEC_2","11.52","-4.09","-20.37"],["2026-10-09T00:50:00","MEC.GDMEC_2_3","11.49","-4.12","-20.37"],["2026-10-09T00:50:00","MEC.GENESEO","19.52","-3.05","-13.41"],["2026-10-09T00:50:00","MEC.GLACIERS","12.46","-4.86","-18.66"],["2026-10-09T00:50:00","MEC.HCPD.ABRN","16.73","-4.25","-15.00"],["2026-10-09T00:50:00","MEC.HIGHLAND1","12.24","-4.89","-18.85"],["2026-10-09T00:50:00","MEC.HIGHLAND2","12.26","-4.87","-18.85"],["2026-10-09T00:50:00","MEC.HIGHLAND3","12.28","-4.85","-18.85"],["2026-10-09T00:50:00","MEC.HOLLIDAYCR","10.55","-4.64","-20.79"],["2026-10-09T00:50:00","MEC.HRTDV2.WND","26.89","-4.53","-4.56"],["2026-10-09T00:50:00","MEC.IDAGROVE","12.05","-5.06","-18.87"],["2026-10-09T00:50:00","MEC.IDAGROVEW","12.17","-5.03","-18.78"],["2026-10-09T00:50:00","MEC.IVESTER","-1.23","-3.76","-33.45"],["2026-10-09T00:50:00","MEC.KNOXIN_1","19.84","-1.58","-14.56"],["2026-10-09T00:50:00","MEC.KOSUTH.MVP","11.78","-4.61","-19.59"],["2026-10-09T00:50:00","MEC.LAUREL_1","-1.98","-4.47","-33.49"],["2026-10-09T00:50:00","MEC.LOUISA_1","18.93","-0.69","-16.36"],["2026-10-09T00:50:00","MEC.LUNDGREN","11.57","-4.56","-19.85"],["2026-10-09T00:50:00","MEC.LUNDQS_1","24.37","-0.81","-10.80"],["2026-10-09T00:50:00","MEC.LVED_1.AZ","12.95","-3.36","-19.67"],["2026-10-09T00:50:00","MEC.MACKSBURG","27.01","-5.51","-3.46"],["2026-10-09T00:50:00","MEC.MEAN.LD","20.60","-2.39","-12.99"],["2026-10-09T00:50:00","MEC.MEAN_1.AZ","16.73","-4.25","-15.00"],["2026-10-09T00:50:00","MEC.MEAN_10.AZ","20.30","-0.86","-14.82"],["2026-10-09T00:50:00","MEC.MEAN_2.AZ","19.15","0.23","-17.06"],["2026-10-09T00:50:00","MEC.MEAN_3.AZ","12.17","-3.54","-20.27"],["2026-10-09T00:50:00","MEC.MEAN_4.AZ","22.76","-0.79","-12.43"],["2026-10-09T00:50:00","MEC.MEAN_5.AZ","12.66","-3.68","-19.64"],["2026-10-09T00:50:00","MEC.MEAN_6.AZ","27.61","-3.57","-4.80"],["2026-10-09T00:50:00","MEC.MEAN_7.AZ","10.79","-4.47","-20.72"],["2026-10-09T00:50:00","MEC.MEAN_8.AZ","12.94","-3.37","-19.67"],["2026-10-09T00:50:00","MEC.MECB","20.45","-3.18","-12.35"],["2026-10-09T00:50:00","MEC.MILLSLR","27.72","-4.53","-3.73"],["2026-10-09T00:50:00","MEC.MOLCT_14","18.00","0.13","-18.11"],["2026-10-09T00:50:00","MEC.MORNLIGHT","26.72","-4.70","-4.56"],["2026-10-09T00:50:00","MEC.MRES.PELLA","17.19","-2.33","-16.46"],["2026-10-09T00:50:00","MEC.MRES_1.AZ","28.95","-4.87","-2.16"],["2026-10-09T00:50:00","MEC.NEALN_3","11.87","-4.53","-19.58"],["2026-10-09T00:50:00","MEC.NEALS_4","11.87","-4.53","-19.58"],["2026-10-09T00:50:00","MEC.NORTHENG","20.85","-2.64","-12.49"],["2026-10-09T00:50:00","MEC.NWHAR_IBR","-18.76","-5.52","-49.22"],["2026-10-09T00:50:00","MEC.OAKGRM.MVP","17.78","-0.10","-18.10"],["2026-10-09T00:50:00","MEC.OBRIEN","12.16","-4.83","-18.99"],["2026-10-09T00:50:00","MEC.OBRIEN.MVP","12.18","-4.81","-18.99"],["2026-10-09T00:50:00","MEC.ORIENT1","26.76","-4.67","-4.55"],["2026-10-09T00:50:00","MEC.OTTUMWA1","37.99","-1.25","3.26"],["2026-10-09T00:50:00","MEC.PALOALTO1","11.85","-4.74","-19.39"],["2026-10-09T00:50:00","MEC.PELLA","17.41","-2.21","-16.36"],["2026-10-09T00:50:00","MEC.PHEC_1","11.17","-4.04","-20.77"],["2026-10-09T00:50:00","MEC.PHEC_2","11.17","-4.04","-20.77"],["2026-10-09T00:50:00","MEC.PHEC_3","11.17","-4.04","-20.77"],["2026-10-09T00:50:00","MEC.PLYMOUTH1","12.36","-5.06","-18.56"],["2026-10-09T00:50:00","MEC.PMEU_1.AZ","17.41","-2.21","-16.36"],["2026-10-09T00:50:00","MEC.POCHNT_1","11.25","-4.42","-20.31"],["2026-10-09T00:50:00","MEC.PPWIND","11.14","-4.41","-20.43"],["2026-10-09T00:50:00","MEC.PRAIRIE","11.92","-4.70","-19.36"],["2026-10-09T00:50:00","MEC.RHILLS14","11.65","-3.77","-20.56"],["2026-10-09T00:50:00","MEC.RHILLS58","11.65","-3.77","-20.56"],["2026-10-09T00:50:00","MEC.RIVSID.ARR","17.81","-0.02","-18.15"],["2026-10-09T00:50:00","MEC.RLGY01","17.96","0.10","-18.12"],["2026-10-09T00:50:00","MEC.ROLLHILL_1","26.92","-4.73","-4.33"],["2026-10-09T00:50:00","MEC.ROLLHILL_2","26.89","-4.76","-4.33"],["2026-10-09T00:50:00","MEC.ROLLHILL_3","26.80","-4.85","-4.33"],["2026-10-09T00:50:00","MEC.RRHP_U1","16.48","-3.04","-16.46"],["2026-10-09T00:50:00","MEC.RRHP_U2","16.48","-3.04","-16.46"],["2026-10-09T00:50:00","MEC.SHENDHILLS","28.34","-4.07","-3.57"],["2026-10-09T00:50:00","MEC.SHENDO_1","28.28","-4.09","-3.61"],["2026-10-09T00:50:00","MEC.SOTHRNHL1","26.90","-4.52","-4.56"],["2026-10-09T00:50:00","MEC.STORMLK_1","12.26","-4.13","-19.59"],["2026-10-09T00:50:00","MEC.SYCAMO_1","11.13","-3.94","-20.91"],["2026-10-09T00:50:00","MEC.SYCAMO_2","11.13","-3.94","-20.91"],["2026-10-09T00:50:00","MEC.UPLS_1.AZ","17.63","-0.15","-18.20"],["2026-10-09T00:50:00","MEC.UPLS_2.AZ","13.40","-3.78","-18.80"],["2026-10-09T00:50:00","MEC.VICTRM_1","-29.56","-5.56","-59.98"],["2026-10-09T00:50:00","MEC.VIENNA1","-15.10","-4.09","-46.99"],["2026-10-09T00:50:00","MEC.WALNUT_W1","28.84","-4.85","-2.29"],["2026-10-09T00:50:00","MEC.WEBSTR.MVP","11.45","-4.53","-20.00"],["2026-10-09T00:50:00","MEC.WELLSBURG","-1.18","-3.71","-33.45"],["2026-10-09T00:50:00","MEC.WSEC3","28.13","-4.13","-3.72"],["2026-10-09T00:50:00","MEC.WSEC4","28.13","-4.13","-3.72"],["2026-10-09T00:50:00","MGE.AZ","15.99","1.61","-21.60"],["2026-10-09T00:50:00","MGE.BLT_ESR1","16.20","1.75","-21.53"],["2026-10-09T00:50:00","MGE.BLTPLTG6","16.20","1.75","-21.53"],["2026-10-09T00:50:00","MGE.BLTPLTG7","16.20","1.75","-21.53"],["2026-10-09T00:50:00","KACY","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","KCPL","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","LAFA.AZ","25.58","-0.43","-9.97"],["2026-10-09T00:50:00","LAFA.HARGIS1","25.66","-0.35","-9.97"],["2026-10-09T00:50:00","LAFA.HARGIS2","25.66","-0.35","-9.97"],["2026-10-09T00:50:00","LAFA.LABBE1","25.39","-0.62","-9.97"],["2026-10-09T00:50:00","LAFA.LABBE2","25.39","-0.62","-9.97"],["2026-10-09T00:50:00","LAFA.LAFA","25.58","-0.43","-9.97"],["2026-10-09T00:50:00","LAGN.DEMCO1.AZ","25.59","-0.42","-9.97"],["2026-10-09T00:50:00","LAGN.LAGN_1.AZ","25.27","-0.74","-9.97"],["2026-10-09T00:50:00","LAGT.1803","25.25","-0.76","-9.97"],["2026-10-09T00:50:00","LAGT.1803CEG","25.25","-0.76","-9.97"],["2026-10-09T00:50:00","LAGT.CON","25.45","-0.56","-9.97"],["2026-10-09T00:50:00","LAGT.LOGC.ARR","24.61","-1.40","-9.97"],["2026-10-09T00:50:00","LAGT.PCE","25.37","-0.64","-9.97"],["2026-10-09T00:50:00","LEPA.AZ","25.71","-0.30","-9.97"],["2026-10-09T00:50:00","LEPA.CPLAQ.ARR","26.04","0.03","-9.97"],["2026-10-09T00:50:00","LEPA.HOUMA","25.84","-0.17","-9.97"],["2026-10-09T00:50:00","LEPA.HOUMA_G14","25.84","-0.17","-9.97"],["2026-10-09T00:50:00","LEPA.HOUMA_G15","25.84","-0.17","-9.97"],["2026-10-09T00:50:00","LEPA.HOUMA_G16","25.84","-0.17","-9.97"],["2026-10-09T00:50:00","LEPA.LEPA","25.40","-0.61","-9.97"],["2026-10-09T00:50:00","LEPA.MGC_UNT01","26.09","0.08","-9.97"],["2026-10-09T00:50:00","LEPA.MRCTY.ARR","26.09","0.08","-9.97"],["2026-10-09T00:50:00","LEPA.MURRAY","24.15","-1.86","-9.97"],["2026-10-09T00:50:00","LES","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","LGEE","43.37","1.57","5.82"],["2026-10-09T00:50:00","LOUISIANA.HUB","25.59","-0.42","-9.97"],["2026-10-09T00:50:00","MDU.AZ","13.13","-4.98","-17.87"],["2026-10-09T00:50:00","MDU.BADGERWND","10.95","-6.99","-18.04"],["2026-10-09T00:50:00","MDU.BDGRWF2OON","10.95","-6.99","-18.04"],["2026-10-09T00:50:00","MDU.BEPC","13.16","-5.05","-17.77"],["2026-10-09T00:50:00","MDU.CEDARHLS","14.10","-4.49","-17.39"],["2026-10-09T00:50:00","MDU.DIAMNDWILW","14.10","-4.49","-17.39"],["2026-10-09T00:50:00","MDU.ELLNDL.MVP","11.86","-5.85","-18.27"],["2026-10-09T00:50:00","MDU.ELLNDL_LD","11.92","-5.85","-18.21"],["2026-10-09T00:50:00","MDU.ELLNDL_LD2","11.87","-5.90","-18.21"],["2026-10-09T00:50:00","MDU.FOXTL.WND","11.37","-6.43","-18.18"],["2026-10-09T00:50:00","MDU.GLENDC1","13.92","-4.61","-17.45"],["2026-10-09T00:50:00","MDU.GLENDC2","13.92","-4.61","-17.45"],["2026-10-09T00:50:00","MDU.GLENULST_6","13.48","-4.78","-17.72"],["2026-10-09T00:50:00","MDU.GRE.ELBESS","11.21","-6.80","-17.97"],["2026-10-09T00:50:00","MDU.GRE.EMMLOG","11.21","-6.80","-17.97"],["2026-10-09T00:50:00","MDU.HESKET_3","13.47","-4.79","-17.72"],["2026-10-09T00:50:00","MDU.HESKET_4","13.47","-4.79","-17.72"],["2026-10-09T00:50:00","MDU.LEWIS2","13.65","-4.81","-17.52"],["2026-10-09T00:50:00","MDU.MCTURB1","13.74","-4.82","-17.42"],["2026-10-09T00:50:00","MDU.MDU","14.17","-4.22","-17.59"],["2026-10-09T00:50:00","MDU.MERRICOURT","11.29","-6.53","-18.16"],["2026-10-09T00:50:00","MDU.MPC","13.24","-5.07","-17.67"],["2026-10-09T00:50:00","MDU.NWPS","13.24","-5.07","-17.67"],["2026-10-09T00:50:00","MDU.OTP","13.24","-5.07","-17.67"],["2026-10-09T00:50:00","MDU.OTPW_1.AZ","13.24","-5.07","-17.67"],["2026-10-09T00:50:00","MDU.TATANKA1","11.31","-6.50","-18.17"],["2026-10-09T00:50:00","MDU.TSWF1","14.50","-4.37","-17.11"],["2026-10-09T00:50:00","MDU.WISHEKNW1","10.95","-6.99","-18.04"],["2026-10-09T00:50:00","MEC.ADAIR_W1","27.55","-5.14","-3.29"],["2026-10-09T00:50:00","MEC.ADAMS","26.78","-6.16","-3.04"],["2026-10-09T00:50:00","MEC.ALTM_1.AZ","22.79","-3.27","-9.92"],["2026-10-09T00:50:00","MEC.ALTW","23.99","-2.96","-9.03"],["2026-10-09T00:50:00","MEC.AMES","10.25","-3.65","-22.08"],["2026-10-09T00:50:00","MEC.AMES_1.AZ","10.25","-3.65","-22.08"],["2026-10-09T00:50:00","MEC.AMES_UNIT8","10.24","-3.68","-22.06"],["2026-10-09T00:50:00","MEC.ARBHILL_S","26.51","-4.69","-4.78"],["2026-10-09T00:50:00","MEC.ARBORHL1","26.51","-4.69","-4.78"],["2026-10-09T00:50:00","MEC.ATLN","28.95","-4.87","-2.16"],["2026-10-09T00:50:00","MEC.AZ","20.42","-3.18","-12.38"],["2026-10-09T00:50:00","MEC.BEAVERCR","11.59","-4.45","-19.94"],["2026-10-09T00:50:00","MEC.BEPM.CPZD","13.27","-4.06","-18.65"],["2026-10-09T00:50:00","MEC.BEPM_1.AZ","25.09","-0.81","-10.08"],["2026-10-09T00:50:00","MEC.BEPM_WS3","28.13","-4.13","-3.72"],["2026-10-09T00:50:00","MEC.BEPM_WS4","28.13","-4.13","-3.72"],["2026-10-09T00:50:00","MEC.CAROL_W1","10.12","-5.16","-20.70"],["2026-10-09T00:50:00","MEC.CAROLL_W2","-39.70","-5.15","-70.53"],["2026-10-09T00:50:00","MEC.CC.GDM1","11.51","-4.10","-20.37"],["2026-10-09T00:50:00","MEC.CC.GDM2","11.51","-4.10","-20.37"],["2026-10-09T00:50:00","MEC.CENTURY_1","9.68","-3.95","-22.35"],["2026-10-09T00:50:00","MEC.CFU","24.11","-0.70","-11.17"],["2026-10-09T00:50:00","MEC.CFU_1.AZ","24.13","-0.69","-11.16"],["2026-10-09T00:50:00","MEC.CFU6","24.08","-0.62","-11.28"],["2026-10-09T00:50:00","MEC.CFU7","24.08","-0.62","-11.28"],["2026-10-09T00:50:00","MEC.CHASCS_W","14.50","-1.95","-19.53"],["2026-10-09T00:50:00","MEC.CHASCS1","14.50","-1.95","-19.53"],["2026-10-09T00:50:00","MEC.CHASCS2","14.50","-1.95","-19.53"],["2026-10-09T00:50:00","MEC.CHICKASAW","20.85","-0.95","-14.18"],["2026-10-09T00:50:00","MEC.CLIPR1","12.01","-4.41","-19.56"],["2026-10-09T00:50:00","MEC.CMMPA.ELD","17.63","-0.15","-18.20"],["2026-10-09T00:50:00","MEC.CMMPA.MONT","13.40","-3.78","-18.80"],["2026-10-09T00:50:00","MEC.COMP.ARR","11.42","-4.02","-20.54"],["2026-10-09T00:50:00","MEC.CONTRAIL1","26.49","-5.64","-3.85"],["2026-10-09T00:50:00","MEC.CORALV1","19.97","-0.86","-15.15"],["2026-10-09T00:50:00","MEC.CORALV2","19.97","-0.86","-15.15"],["2026-10-09T00:50:00","MEC.CORALV3","19.97","-0.86","-15.15"],["2026-10-09T00:50:00","MEC.CORALV4","19.97","-0.86","-15.15"],["2026-10-09T00:50:00","MEC.DIAMNDTR1","20.65","-1.83","-13.50"],["2026-10-09T00:50:00","ALTW.PRARC4","22.51","-0.42","-13.05"],["2026-10-09T00:50:00","ALTW.PRESCOTT","24.95","-8.36","-2.67"],["2026-10-09T00:50:00","ALTW.RCCS.ARR","24.63","-0.11","-11.24"],["2026-10-09T00:50:00","ALTW.RICHLAND","12.10","-4.89","-18.99"],["2026-10-09T00:50:00","ALTW.RIPPEY1","13.12","-4.55","-18.31"],["2026-10-09T00:50:00","ALTW.ROCKCREEK","16.68","-0.11","-19.19"],["2026-10-09T00:50:00","ALTW.ROQUETTE1","38.90","-0.42","3.34"],["2026-10-09T00:50:00","ALTW.SACCOWIND","12.10","-4.89","-18.99"],["2026-10-09T00:50:00","ALTW.SARATOGA","13.69","-2.09","-20.20"],["2026-10-09T00:50:00","ALTW.SLAK_CT1","26.95","-6.25","-2.78"],["2026-10-09T00:50:00","ALTW.SLAK_CT2","26.95","-6.25","-2.78"],["2026-10-09T00:50:00","ALTW.SLAK_R1","26.95","-6.25","-2.78"],["2026-10-09T00:50:00","ALTW.SLAK_R2","26.95","-6.25","-2.78"],["2026-10-09T00:50:00","ALTW.SLAK_R3","26.95","-6.25","-2.78"],["2026-10-09T00:50:00","ALTW.SMP","13.00","-3.60","-19.38"],["2026-10-09T00:50:00","ALTW.SOUTH.FRK","12.01","-4.98","-18.99"],["2026-10-09T00:50:00","ALTW.SPRVAUN1","15.26","-0.97","-19.75"],["2026-10-09T00:50:00","ALTW.STCRK.SIG","-29.67","-3.02","-62.63"],["2026-10-09T00:50:00","ALTW.STORMLK2","12.27","-4.07","-19.64"],["2026-10-09T00:50:00","ALTW.STORYCO1","0.00","-4.15","-31.83"],["2026-10-09T00:50:00","ALTW.STORYCOII","0.00","-4.15","-31.83"],["2026-10-09T00:50:00","ALTW.TEA_1.AZ","13.00","-3.60","-19.38"],["2026-10-09T00:50:00","ALTW.TOI","12.72","-3.83","-19.43"],["2026-10-09T00:50:00","ALTW.TOI_2.3","12.71","-3.84","-19.43"],["2026-10-09T00:50:00","ALTW.TOI_MGEO","12.71","-3.84","-19.43"],["2026-10-09T00:50:00","ALTW.TOI_MGEP","12.71","-3.84","-19.43"],["2026-10-09T00:50:00","ALTW.TURTLECRK","15.93","-1.50","-18.55"],["2026-10-09T00:50:00","ALTW.UPLANDPR","12.09","-4.81","-19.08"],["2026-10-09T00:50:00","ALTW.UPLS_1.AZ","12.45","-4.48","-19.05"],["2026-10-09T00:50:00","ALTW.UPLS_2.AZ","12.66","-4.01","-19.31"],["2026-10-09T00:50:00","ALTW.W_BINGHAM","12.51","-4.42","-19.05"],["2026-10-09T00:50:00","ALTW.WAPLOSOLR","22.23","0.51","-14.26"],["2026-10-09T00:50:00","ALTW.WELLS1","12.71","-3.79","-19.48"],["2026-10-09T00:50:00","ALTW.WEVER.ESR","24.32","0.30","-11.96"],["2026-10-09T00:50:00","ALTW.WEVERSOL","24.32","0.30","-11.96"],["2026-10-09T00:50:00","ALTW.WHISPERWI","8.98","-3.27","-23.73"],["2026-10-09T00:50:00","ALTW.WIN1","12.45","-4.48","-19.05"],["2026-10-09T00:50:00","ALTW.WOLFWIND","12.18","-5.04","-18.76"],["2026-10-09T00:50:00","ALTW.WPPI","23.82","-0.23","-11.93"],["2026-10-09T00:50:00","ALTW.WPPI_1.AZ","24.21","-0.38","-11.39"],["2026-10-09T00:50:00","ALTW.WRTHNGT","12.33","-4.69","-18.96"],["2026-10-09T00:50:00","ALTW.WSEC3","28.13","-4.13","-3.72"],["2026-10-09T00:50:00","ALTW.WSEC4","28.13","-4.13","-3.72"],["2026-10-09T00:50:00","ALTW.WWN.ESR","11.86","-4.19","-19.93"],["2026-10-09T00:50:00","ALTW.WWNORTH","11.86","-4.19","-19.93"],["2026-10-09T00:50:00","AMIL.176872","17.00","1.02","-20.00"],["2026-10-09T00:50:00","AMIL.ACL9","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.ACP9","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.AEM.CAT","18.50","0.74","-18.22"],["2026-10-09T00:50:00","AMIL.AEM.IL","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.AEM.LBM","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.AEM.MUNI","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.AEM.NWTN","40.07","0.70","3.39"],["2026-10-09T00:50:00","AMIL.AEM.RPGI","18.82","-1.41","-15.75"],["2026-10-09T00:50:00","AMIL.AEM.SYLND","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.AIP9","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.AIU1","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.ALSEYCTG1","39.65","0.26","3.41"],["2026-10-09T00:50:00","AMIL.ALSEYCTG2","39.65","0.26","3.41"],["2026-10-09T00:50:00","AMIL.ALSEYCTG3","39.65","0.26","3.41"],["2026-10-09T00:50:00","AMIL.ALSEYCTG4","39.65","0.26","3.41"],["2026-10-09T00:50:00","AMIL.ALSEYCTG5","39.65","0.26","3.41"],["2026-10-09T00:50:00","AMIL.ALSEYCTG6","39.65","0.26","3.41"],["2026-10-09T00:50:00","AMIL.AMAEAMAN","22.84","-0.01","-13.13"],["2026-10-09T00:50:00","AMIL.AMBT","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.AMER","39.99","0.51","3.50"],["2026-10-09T00:50:00","AMIL.AMILSES","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.AMS_ASTOR","5.62","-4.06","-26.30"],["2026-10-09T00:50:00","AMIL.ANI_AANIT","28.77","-5.91","-1.30"],["2026-10-09T00:50:00","AMIL.APN5","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.ARCHSF1","40.51","0.93","3.60"],["2026-10-09T00:50:00","AMIL.ARCHSF2","40.51","0.93","3.60"],["2026-10-09T00:50:00","AMIL.ARCHSF3","40.51","0.93","3.60"],["2026-10-09T00:50:00","AMIL.ARCHSF4","40.51","0.93","3.60"],["2026-10-09T00:50:00","AMIL.ARCHSF5","40.51","0.93","3.60"],["2026-10-09T00:50:00","AMIL.ARCHSF6","40.51","0.93","3.60"],["2026-10-09T00:50:00","AMIL.ASPIRITY","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.BALDSSAUX","36.48","0.50","0.00"],["2026-10-09T00:50:00","AMIL.BALDT1.NU","36.48","0.50","0.00"],["2026-10-09T00:50:00","AMIL.BALDWI51","36.50","0.52","0.00"],["2026-10-09T00:50:00","AMIL.BALDWI52","36.50","0.52","0.00"],["2026-10-09T00:50:00","AMIL.BENGTNWD","22.92","0.60","-13.66"],["2026-10-09T00:50:00","AMIL.BFESLD","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.BGRVR.PPI","37.05","1.07","0.00"],["2026-10-09T00:50:00","AMIL.BGS5","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.BGS6","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.BIGRIVER","37.05","1.07","0.00"],["2026-10-09T00:50:00","AMIL.BLUEBRANC","37.10","1.12","0.00"],["2026-10-09T00:50:00","AMIL.BOOMTOWN","37.09","1.11","0.00"],["2026-10-09T00:50:00","AMIL.BRDLWIND","39.97","0.51","3.48"],["2026-10-09T00:50:00","AMIL.BSEAMIL","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.BSEINDC1","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.BSEINDCP1","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.BSEINDIP1","40.47","0.93","3.56"],["2026-10-09T00:50:00","AMIL.BSHPHL2","16.10","0.31","-20.19"],["2026-10-09T00:50:00","AMIL.BSHPHL3","16.10","0.31","-20.19"],["2026-10-09T00:50:00","AMIL.BWSS_BF","36.50","0.52","0.00"],["2026-10-09T00:50:00","AMIL.BWSS_SF","36.50","0.52","0.00"],["2026-10-09T00:50:00","AMIL.CALRIDGE","40.42","0.88","3.56"],["2026-10-09T00:50:00","AMIL.CASS","39.38","-0.01","3.41"],["2026-10-09T00:50:00","AMIL.CC.CSTN","39.93","0.54","3.41"],["2026-10-09T00:50:00","AMIL.CCG_1.AZ","40.36","1.21","3.17"],["2026-10-09T00:50:00","AMIL.CCG_2.AZ","37.13","0.77","0.38"],["2026-10-09T00:50:00","AMIL.CCG_5.AZ","37.13","0.77","0.38"],["2026-10-09T00:50:00","AMIL.CCWF","39.24","-0.15","3.41"],["2026-10-09T00:50:00","AMIL.CEEA","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.CFFN.ARR","39.86","0.46","3.42"],["2026-10-09T00:50:00","AMIL.CFSF","39.88","0.71","3.19"],["2026-10-09T00:50:00","AMIL.CHEL","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.CHEL_1","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.CILC.AZ","23.56","0.85","-13.27"],["2026-10-09T00:50:00","AMIL.CILC.BOC","34.79","0.77","-1.96"],["2026-10-09T00:50:00","AMIL.CIPS","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.CIPS.AZ","37.73","0.76","0.99"],["2026-10-09T00:50:00","AMIL.CIPS.BOC","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.CIPS.ROB","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.CLAY_1.AZ","40.39","1.15","3.26"],["2026-10-09T00:50:00","AMIL.CLINTO51","40.27","0.10","4.19"],["2026-10-09T00:50:00","AMIL.CLVW","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.CNE","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.COG_ACOGG","23.53","-0.21","-12.24"],["2026-10-09T00:50:00","AMIL.CONC","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.COOKSMILL","39.97","0.55","3.44"],["2026-10-09T00:50:00","AMIL.COSF_BF","39.81","0.43","3.40"],["2026-10-09T00:50:00","AMIL.COSF_SF","39.81","0.43","3.40"],["2026-10-09T00:50:00","AMIL.CPW_GS","38.80","-0.58","3.40"],["2026-10-09T00:50:00","AMIL.CRCDCK","40.19","0.96","3.25"],["2026-10-09T00:50:00","AMIL.CSTN3","39.93","0.54","3.41"],["2026-10-09T00:50:00","AMIL.CSTNCTG1","39.93","0.54","3.41"],["2026-10-09T00:50:00","AMIL.CSTNCTG2","39.93","0.54","3.41"],["2026-10-09T00:50:00","AMIL.DAYTON","16.61","1.03","-20.40"],["2026-10-09T00:50:00","AMIL.DBDSOL","39.61","0.17","3.46"],["2026-10-09T00:50:00","AMIL.DEB.NAH","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.DEB_ALTON","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.DER","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.DESY1","36.56","0.58","0.00"],["2026-10-09T00:50:00","AMIL.DEWITT","40.66","0.49","4.19"],["2026-10-09T00:50:00","AMIL.DP","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.DR.ADM","39.92","0.41","3.53"],["2026-10-09T00:50:00","AMIL.DR.AEMILL","16.17","0.90","-20.71"],["2026-10-09T00:50:00","AMIL.DR.AREP1","39.93","0.52","3.43"],["2026-10-09T00:50:00","AMIL.DR.BRAD","16.17","0.90","-20.71"],["2026-10-09T00:50:00","AMIL.DR.CIVC","16.06","0.92","-20.84"],["2026-10-09T00:50:00","AMIL.DR.EIU","40.10","0.67","3.45"],["2026-10-09T00:50:00","AMIL.DR.ETRN","15.99","0.73","-20.72"],["2026-10-09T00:50:00","AMIL.DR.FPLP","36.63","0.65","0.00"],["2026-10-09T00:50:00","AMIL.DR.ISU2","40.72","0.48","4.26"],["2026-10-09T00:50:00","AMIL.DR.IVEX1","15.83","0.86","-21.01"],["2026-10-09T00:50:00","AMIL.DR.JPPA","37.10","1.12","0.00"],["2026-10-09T00:50:00","AMIL.DR.LCLN","40.97","1.64","3.35"],["2026-10-09T00:50:00","AMIL.DR.MES","40.49","0.94","3.57"],["2026-10-09T00:50:00","AMIL.DR.SEL","31.89","0.68","-4.77"],["2026-10-09T00:50:00","AMIL.DR.SIUC3","37.25","1.27","0.00"],["2026-10-09T00:50:00","AMIL.DR.SIUE2","36.77","0.79","0.00"],["2026-10-09T00:50:00","AMIL.DR.SLGN2","40.11","0.61","3.52"],["2026-10-09T00:50:00","AMIL.DR.SPRTN","36.79","0.81","0.00"],["2026-10-09T00:50:00","AMIL.DR.WIEL","36.60","0.62","0.00"],["2026-10-09T00:50:00","AMIL.DR.WIU2","39.35","-0.04","3.41"],["2026-10-09T00:50:00","AMIL.EARP","18.40","0.40","-17.98"],["2026-10-09T00:50:00","AMIL.EDWARDS2","16.58","0.80","-20.20"],["2026-10-09T00:50:00","AMIL.EDWARDS3","15.61","0.76","-21.13"],["2026-10-09T00:50:00","AMIL.EEI","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.EIPS","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.EIPS1","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.EIPS2","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.EIPS3","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.EIPS4","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.EIPS5","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.ELD120","37.03","1.05","0.00"],["2026-10-09T00:50:00","AMIL.ELD150","37.03","1.05","0.00"],["2026-10-09T00:50:00","AMIL.ELIG","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.EMSF","39.94","0.53","3.43"],["2026-10-09T00:50:00","AMIL.ENFIELD","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.EPH1","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.ESPI","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.EXOL","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.EXOL.DRR","16.02","0.73","-20.69"],["2026-10-09T00:50:00","AMIL.FARGO.MVP","14.97","0.64","-21.65"],["2026-10-09T00:50:00","AMIL.FESC","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.FORDCO1","40.46","0.88","3.60"],["2026-10-09T00:50:00","AMIL.FTR","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.GBCCTG1","40.51","0.93","3.60"],["2026-10-09T00:50:00","AMIL.GBCCTG2","40.51","0.93","3.60"],["2026-10-09T00:50:00","AMIL.GBCM","36.59","0.61","0.00"],["2026-10-09T00:50:00","AMIL.GDTR1.ARR","37.38","1.40","0.00"],["2026-10-09T00:50:00","AMIL.GDTR2.ARR","37.38","1.40","0.00"],["2026-10-09T00:50:00","AMIL.GDTR3.ARR","37.47","1.49","0.00"],["2026-10-09T00:50:00","AMIL.GDTR4.ARR","37.38","1.40","0.00"],["2026-10-09T00:50:00","AMIL.GDTWR.ARR","37.38","1.40","0.00"],["2026-10-09T00:50:00","AMIL.GEXA","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.GEXAIEC","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.GLSBG.SIG","17.46","0.15","-18.67"],["2026-10-09T00:50:00","MGE.CARDNL.MVP","15.88","0.82","-20.92"],["2026-10-09T00:50:00","MGE.DANE_CTY","16.07","1.93","-21.84"],["2026-10-09T00:50:00","MGE.DRR.DG01","16.01","1.61","-21.58"],["2026-10-09T00:50:00","MGE.DRR.DG02","16.01","1.61","-21.58"],["2026-10-09T00:50:00","MGE.DRR.DG03","16.01","1.61","-21.58"],["2026-10-09T00:50:00","MGE.DRR.DG04","16.01","1.61","-21.58"],["2026-10-09T00:50:00","MGE.DRR.DG05","16.01","1.61","-21.58"],["2026-10-09T00:50:00","MGE.DRR.DG06","16.01","1.61","-21.58"],["2026-10-09T00:50:00","MGE.DRR.DG07","16.01","1.61","-21.58"],["2026-10-09T00:50:00","MGE.DRR.DG08","16.01","1.61","-21.58"],["2026-10-09T00:50:00","MGE.DRR.DG09","16.01","1.61","-21.58"],["2026-10-09T00:50:00","MGE.DRR.DG10","16.01","1.61","-21.58"],["2026-10-09T00:50:00","MGE.HERMSDORF","15.84","1.79","-21.93"],["2026-10-09T00:50:00","MGE.HKP_ESR1","15.89","1.13","-21.22"],["2026-10-09T00:50:00","MGE.JOUCOLUM1","14.03","0.88","-22.83"],["2026-10-09T00:50:00","MGE.JOUCOLUM2","14.02","0.87","-22.83"],["2026-10-09T00:50:00","MGE.LRRGTOT","15.40","2.38","-22.96"],["2026-10-09T00:50:00","MGE.MGE","15.99","1.60","-21.59"],["2026-10-09T00:50:00","MGE.MOREY","15.91","1.18","-21.25"],["2026-10-09T00:50:00","MGE.OBRIEN_N","15.66","1.33","-21.65"],["2026-10-09T00:50:00","MGE.OBRIEN_S","15.66","1.33","-21.65"],["2026-10-09T00:50:00","MGE.OBRIEN_W","15.34","1.24","-21.88"],["2026-10-09T00:50:00","MGE.PINE_HILL","16.17","1.20","-21.01"],["2026-10-09T00:50:00","MGE.SIX_MILE","15.89","1.13","-21.22"],["2026-10-09T00:50:00","MGE.SSD_ESR1","15.34","1.24","-21.88"],["2026-10-09T00:50:00","MGE.SSD_ESR2","15.34","1.24","-21.88"],["2026-10-09T00:50:00","MGE.SSD_SLR1","15.34","1.24","-21.88"],["2026-10-09T00:50:00","MGE.SSD_SLR2","15.34","1.24","-21.88"],["2026-10-09T00:50:00","MGE.STRIX","15.34","1.24","-21.88"],["2026-10-09T00:50:00","MGE.TYTO","15.81","1.50","-21.67"],["2026-10-09T00:50:00","MGE.WCCF","16.20","1.73","-21.51"],["2026-10-09T00:50:00","MGE.WMARIN034","16.51","3.14","-22.61"],["2026-10-09T00:50:00","MGE.WMD_ESR1","15.71","1.00","-21.27"],["2026-10-09T00:50:00","MHEB","18.73","-0.99","-16.26"],["2026-10-09T00:50:00","MHEB_EAR","19.57","0.24","-16.65"],["2026-10-09T00:50:00","MICHIGAN.HUB","33.03","0.99","-3.94"],["2026-10-09T00:50:00","MINN.HUB","14.74","-1.59","-19.65"],["2026-10-09T00:50:00","MIUP.ARCP","17.35","3.81","-22.44"],["2026-10-09T00:50:00","MIUP.BRULEGHYD","16.67","2.98","-22.29"],["2026-10-09T00:50:00","MIUP.CHALKHILL","16.46","3.00","-22.52"],["2026-10-09T00:50:00","MIUP.CLOV","17.35","3.81","-22.44"],["2026-10-09T00:50:00","MIUP.CLVHDRTN1","16.17","2.63","-22.44"],["2026-10-09T00:50:00","MIUP.DETRDBN1","19.21","5.67","-22.44"],["2026-10-09T00:50:00","MIUP.DFTR13N1","16.79","3.25","-22.44"],["2026-10-09T00:50:00","MIUP.FAIRBNKS1","16.08","2.54","-22.44"],["2026-10-09T00:50:00","MIUP.GARSPV1","16.45","2.91","-22.44"],["2026-10-09T00:50:00","MIUP.GARSPV2","16.45","2.91","-22.44"],["2026-10-09T00:50:00","MIUP.GARWND1","16.45","2.91","-22.44"],["2026-10-09T00:50:00","MIUP.GARWND2","16.45","2.91","-22.44"],["2026-10-09T00:50:00","MIUP.KUESTER11","17.29","3.73","-22.42"],["2026-10-09T00:50:00","MIUP.KUESTER12","17.29","3.73","-22.42"],["2026-10-09T00:50:00","MIUP.KUESTER13","17.29","3.73","-22.42"],["2026-10-09T00:50:00","MIUP.KUESTER14","17.29","3.73","-22.42"],["2026-10-09T00:50:00","MIUP.KUESTER25","17.25","3.69","-22.42"],["2026-10-09T00:50:00","MIUP.KUESTER26","17.25","3.69","-22.42"],["2026-10-09T00:50:00","MIUP.KUESTER27","17.25","3.69","-22.42"],["2026-10-09T00:50:00","MIUP.LITTLQUIN","16.42","2.86","-22.42"],["2026-10-09T00:50:00","MIUP.MAGAZESH","15.96","2.42","-22.44"],["2026-10-09T00:50:00","MIUP.MANSTQN1","17.21","3.67","-22.44"],["2026-10-09T00:50:00","MIUP.MARQ","17.62","4.06","-22.42"],["2026-10-09T00:50:00","MIUP.MICHIGMF","16.65","2.96","-22.29"],["2026-10-09T00:50:00","MIUP.MIHM11","18.71","5.12","-22.39"],["2026-10-09T00:50:00","MIUP.MIHM12","18.71","5.12","-22.39"],["2026-10-09T00:50:00","MIUP.MIHM13","18.71","5.12","-22.39"],["2026-10-09T00:50:00","MIUP.NEWQUINES","16.48","2.91","-22.41"],["2026-10-09T00:50:00","MIUP.NWLB","18.07","4.53","-22.44"],["2026-10-09T00:50:00","MIUP.PEAVYFALL","16.63","2.97","-22.32"],["2026-10-09T00:50:00","MIUP.PRESQ.ARR","17.04","3.48","-22.42"],["2026-10-09T00:50:00","MIUP.RBRTS.ARR","18.07","4.53","-22.44"],["2026-10-09T00:50:00","MIUP.RNGD_SLR","16.77","3.23","-22.44"],["2026-10-09T00:50:00","MIUP.TILDEN","17.87","4.31","-22.42"],["2026-10-09T00:50:00","MIUP.TWINFALLS","16.44","2.87","-22.41"],["2026-10-09T00:50:00","MIUP.UMERC","16.88","3.29","-22.39"],["2026-10-09T00:50:00","MIUP.WEPM","17.23","3.40","-22.15"],["2026-10-09T00:50:00","MIUP.WHITERAPD","16.35","2.89","-22.52"],["2026-10-09T00:50:00","MIUP.WOLV","18.75","4.95","-22.18"],["2026-10-09T00:50:00","MIUP.WPPI","17.02","3.44","-22.40"],["2026-10-09T00:50:00","MIUP.WPSE","16.86","3.27","-22.39"],["2026-10-09T00:50:00","MOGEN1.AGG","35.43","-0.55","0.00"],["2026-10-09T00:50:00","MOGEN2.AGG","36.31","0.33","0.00"],["2026-10-09T00:50:00","MP.AEPE14","16.11","-1.80","-18.07"],["2026-10-09T00:50:00","MP.AEPE20","16.11","-1.80","-18.07"],["2026-10-09T00:50:00","MP.AEPE50","16.11","-1.80","-18.07"],["2026-10-09T00:50:00","MP.AZ","17.13","-1.04","-17.81"],["2026-10-09T00:50:00","MP.BISON1","13.28","-4.98","-17.72"],["2026-10-09T00:50:00","MP.BISON5","13.28","-4.98","-17.72"],["2026-10-09T00:50:00","MP.BLNCHR123","16.00","-1.62","-18.36"],["2026-10-09T00:50:00","MP.BOS233","15.70","-3.00","-17.28"],["2026-10-09T00:50:00","MP.DLPLOAD","16.20","0.88","-20.66"],["2026-10-09T00:50:00","MP.DR.JFK","16.11","-1.80","-18.07"],["2026-10-09T00:50:00","MP.FONDLA1","16.67","-0.31","-19.00"],["2026-10-09T00:50:00","MP.G_ULLIN.WND","13.28","-4.98","-17.72"],["2026-10-09T00:50:00","MP.HIBBAR3","16.59","-0.21","-19.18"],["2026-10-09T00:50:00","MP.HIBBAR4","16.68","-0.12","-19.18"],["2026-10-09T00:50:00","MP.HPUGEN356","16.85","-1.97","-17.16"],["2026-10-09T00:50:00","CONS.MSCPA","65.49","2.44","27.07"],["2026-10-09T00:50:00","CONS.MSNRD.SOL","40.96","-0.83","5.81"],["2026-10-09T00:50:00","CONS.MUSKSOL","67.02","2.75","28.29"],["2026-10-09T00:50:00","CONS.MWEC","20.34","2.15","-17.79"],["2026-10-09T00:50:00","CONS.NESL","52.89","2.33","14.58"],["2026-10-09T00:50:00","CONS.PAL_HEPM","72.00","1.46","34.56"],["2026-10-09T00:50:00","CONS.PAL_WPSC","72.00","1.46","34.56"],["2026-10-09T00:50:00","CONS.PFZT","81.14","2.15","43.01"],["2026-10-09T00:50:00","CONS.PINERVR1","43.77","-0.06","7.85"],["2026-10-09T00:50:00","CONS.PNRVR.SOL","43.77","-0.06","7.85"],["2026-10-09T00:50:00","CONS.POLARIS1","57.07","1.48","19.61"],["2026-10-09T00:50:00","CONS.POLRS.SOL","57.07","1.48","19.61"],["2026-10-09T00:50:00","CONS.RENAIGEN1","61.35","1.67","23.70"],["2026-10-09T00:50:00","CONS.RENAIGEN2","61.35","1.67","23.70"],["2026-10-09T00:50:00","CONS.RENAIGEN3","61.35","1.67","23.70"],["2026-10-09T00:50:00","CONS.RENAIGEN4","61.35","1.67","23.70"],["2026-10-09T00:50:00","CONS.ROGERSHYD","67.74","4.01","27.75"],["2026-10-09T00:50:00","CONS.RVRFORK","-64.54","1.30","-101.82"],["2026-10-09T00:50:00","CONS.RVRFORK2","-64.54","1.30","-101.82"],["2026-10-09T00:50:00","CONS.S.COLDCRK","82.12","2.54","43.60"],["2026-10-09T00:50:00","CONS.S.EAGLECR","40.08","0.34","3.76"],["2026-10-09T00:50:00","CONS.S.GRAT2","42.73","-0.10","6.85"],["2026-10-09T00:50:00","CONS.S.LTROUT","55.12","3.94","15.20"],["2026-10-09T00:50:00","CONS.SAUK1","88.57","2.48","50.11"],["2026-10-09T00:50:00","CONS.SCIT","40.04","1.34","2.72"],["2026-10-09T00:50:00","CONS.SCWND1","60.63","2.84","21.81"],["2026-10-09T00:50:00","CONS.SCWND2","60.63","2.84","21.81"],["2026-10-09T00:50:00","CONS.SCWND3","60.63","2.84","21.81"],["2026-10-09T00:50:00","CONS.SCWND4","60.63","2.84","21.81"],["2026-10-09T00:50:00","CONS.SELC","54.51","2.29","16.24"],["2026-10-09T00:50:00","CONS.SESB","54.12","2.30","15.84"],["2026-10-09T00:50:00","CONS.SPNGCREEK","100.63","2.06","62.59"],["2026-10-09T00:50:00","CONS.SUNFISH2","108.02","2.22","69.82"],["2026-10-09T00:50:00","CONS.THTFD.ARR","38.85","0.84","2.03"],["2026-10-09T00:50:00","CONS.TIBBITS","80.87","2.53","42.36"],["2026-10-09T00:50:00","CONS.TIPPY","66.76","3.27","27.51"],["2026-10-09T00:50:00","CONS.TUSCOLA1","38.85","0.60","2.27"],["2026-10-09T00:50:00","CONS.UCMI","88.14","3.27","48.89"],["2026-10-09T00:50:00","CONS.VKLINCOLN","40.86","1.70","3.18"],["2026-10-09T00:50:00","CONS.VKMCBAIN1","60.69","1.36","23.35"],["2026-10-09T00:50:00","CONS.VSTBG8","52.47","1.12","15.37"],["2026-10-09T00:50:00","CONS.WEADKBAT","40.11","1.07","3.06"],["2026-10-09T00:50:00","CONS.WEADO.ARR","40.03","1.04","3.01"],["2026-10-09T00:50:00","CONS.WEBBERHYD","66.65","2.98","27.69"],["2026-10-09T00:50:00","CONS.WHITI.ARR","21.50","1.49","-15.97"],["2026-10-09T00:50:00","CONS.WOLV","59.64","3.03","20.63"],["2026-10-09T00:50:00","CONS.WPMC","53.03","2.32","14.73"],["2026-10-09T00:50:00","CONS.WPSC_1.AZ","52.74","2.47","14.29"],["2026-10-09T00:50:00","CONS.WPSC_2.AZ","52.66","2.38","14.30"],["2026-10-09T00:50:00","CONS.WVPA_1.AZ","30.46","2.21","-7.73"],["2026-10-09T00:50:00","CONS.ZEELAND1A","66.12","1.58","28.56"],["2026-10-09T00:50:00","CONS.ZEELAND1B","66.11","1.57","28.56"],["2026-10-09T00:50:00","CONS.ZEELAND2A","66.31","1.77","28.56"],["2026-10-09T00:50:00","CONS.ZEELAND2B","66.31","1.77","28.56"],["2026-10-09T00:50:00","CONS.ZEELAND2C","66.31","1.77","28.56"],["2026-10-09T00:50:00","CPLE","45.36","1.10","8.28"],["2026-10-09T00:50:00","CPLW","37.09","1.11","0.00"],["2026-10-09T00:50:00","CSWS","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","CSWS.AEPM_2.AZ","36.22","0.24","0.00"],["2026-10-09T00:50:00","CSWS.AEPM_3.AZ","36.22","0.24","0.00"],["2026-10-09T00:50:00","CSWS.AEPM_4.AZ","25.28","-0.73","-9.97"],["2026-10-09T00:50:00","CSWS.ETEC_LD","36.22","0.24","0.00"],["2026-10-09T00:50:00","CSWS.HOPE","34.78","-1.20","0.00"],["2026-10-09T00:50:00","CSWS.PRESCOTT","36.22","0.24","0.00"],["2026-10-09T00:50:00","CSWS.SWERETAIL","36.22","0.24","0.00"],["2026-10-09T00:50:00","CSWS.VEMCO","36.22","0.24","0.00"],["2026-10-09T00:50:00","CWLD.AZ","33.65","-2.30","-0.03"],["2026-10-09T00:50:00","CWLD.BLRG","27.21","-5.02","-3.75"],["2026-10-09T00:50:00","CWLD.CEC2CTG1","33.63","-2.35","0.00"],["2026-10-09T00:50:00","CWLD.CEC2CTG2","33.63","-2.35","0.00"],["2026-10-09T00:50:00","CWLD.CEC2CTG3","33.63","-2.35","0.00"],["2026-10-09T00:50:00","CWLD.CEC2CTG4","33.63","-2.35","0.00"],["2026-10-09T00:50:00","CWLD.CWLD","33.65","-2.29","-0.04"],["2026-10-09T00:50:00","CWLD.DR.CWLD","33.63","-2.35","0.00"],["2026-10-09T00:50:00","CWLD.FULT","34.63","-1.35","0.00"],["2026-10-09T00:50:00","CWLD.PLANTD6","33.72","-2.26","0.00"],["2026-10-09T00:50:00","CWLD.PLANTD8","33.72","-2.26","0.00"],["2026-10-09T00:50:00","CWLD.SIKESTON","36.38","0.40","0.00"],["2026-10-09T00:50:00","CWLD.UMC","33.66","-2.32","0.00"],["2026-10-09T00:50:00","CWLP.AZ","40.67","0.61","4.08"],["2026-10-09T00:50:00","CWLP.CWLP","40.70","0.61","4.11"],["2026-10-09T00:50:00","CWLP.DALLMA84","40.66","0.51","4.17"],["2026-10-09T00:50:00","CWLP.FACTOR91","40.73","0.58","4.17"],["2026-10-09T00:50:00","CWLP.GST","40.65","0.51","4.16"],["2026-10-09T00:50:00","CWLP.INTERSA81","40.70","0.55","4.17"],["2026-10-09T00:50:00","CWLP.REYNOLS91","40.80","0.65","4.17"],["2026-10-09T00:50:00","CWLP.TEA_1.AZ","40.98","0.83","4.17"],["2026-10-09T00:50:00","DECO.APPLE","35.80","0.29","-0.47"],["2026-10-09T00:50:00","DECO.AZ","30.92","1.07","-6.13"],["2026-10-09T00:50:00","DECO.BAUER.MVP","37.71","0.56","1.17"],["2026-10-09T00:50:00","DECO.BELRV.MVP","33.18","0.25","-3.05"],["2026-10-09T00:50:00","DECO.BLR1.DEMO","33.18","0.25","-3.05"],["2026-10-09T00:50:00","DECO.BLR1.MPPA","33.18","0.25","-3.05"],["2026-10-09T00:50:00","DECO.BLR2.DEMO","33.18","0.25","-3.05"],["2026-10-09T00:50:00","DECO.BLR2.MPPA","33.18","0.25","-3.05"],["2026-10-09T00:50:00","DECO.BROOKFLD1","36.22","0.38","-0.14"],["2026-10-09T00:50:00","NSP.KASOTA","12.83","-3.77","-19.38"],["2026-10-09T00:50:00","NSP.KING1","14.52","-1.39","-20.07"],["2026-10-09T00:50:00","NSP.LYONC.MVP","12.50","-4.61","-18.87"],["2026-10-09T00:50:00","NSP.MANKTOCT1","12.83","-3.77","-19.38"],["2026-10-09T00:50:00","NSP.MANKTOCT2","12.83","-3.77","-19.38"],["2026-10-09T00:50:00","NSP.MANKTOST3","12.81","-3.79","-19.38"],["2026-10-09T00:50:00","NSP.MARSHSOLAR","12.46","-4.68","-18.84"],["2026-10-09T00:50:00","NSP.MENOMOA","15.45","1.18","-21.71"],["2026-10-09T00:50:00","NSP.MERPK1","14.52","-1.71","-19.75"],["2026-10-09T00:50:00","NSP.MINRVR1","14.39","-2.19","-19.40"],["2026-10-09T00:50:00","NSP.MINVLY.MVP","12.53","-4.67","-18.78"],["2026-10-09T00:50:00","NSP.MMPA","14.55","-2.02","-19.41"],["2026-10-09T00:50:00","NSP.MMPA.BOGWF","15.38","-1.81","-18.79"],["2026-10-09T00:50:00","NSP.MMPA.FEP","13.27","-3.15","-19.56"],["2026-10-09T00:50:00","NSP.MMPA.WWF","12.02","-5.34","-18.62"],["2026-10-09T00:50:00","NSP.MMPA_1.AZ","14.55","-2.02","-19.41"],["2026-10-09T00:50:00","NSP.MMU_1.AZ","12.80","-4.36","-18.82"],["2026-10-09T00:50:00","NSP.MNDAK.WND","11.30","-6.01","-18.67"],["2026-10-09T00:50:00","NSP.MNTCEL1","14.30","-2.22","-19.46"],["2026-10-09T00:50:00","NSP.MOR1_IBR","-0.52","-6.35","-30.15"],["2026-10-09T00:50:00","NSP.MORAINE2","-0.52","-6.35","-30.15"],["2026-10-09T00:50:00","NSP.MRES","13.29","-3.85","-18.84"],["2026-10-09T00:50:00","NSP.MRES.MWF","12.31","-4.85","-18.82"],["2026-10-09T00:50:00","NSP.MRES_5.AZ","15.92","-1.27","-18.79"],["2026-10-09T00:50:00","NSP.MRES_6.AZ","15.83","-1.41","-18.74"],["2026-10-09T00:50:00","NSP.NCP.AZ","15.92","1.47","-21.53"],["2026-10-09T00:50:00","NSP.NCPLOAD","15.92","1.47","-21.53"],["2026-10-09T00:50:00","NSP.NEW_PNEW_","14.85","-1.63","-19.50"],["2026-10-09T00:50:00","NSP.NOBLE.CWS1","0.54","-5.20","-30.24"],["2026-10-09T00:50:00","NSP.NOBLE.CWS2","0.54","-5.20","-30.24"],["2026-10-09T00:50:00","NSP.NOBLES.WND","0.54","-5.20","-30.24"],["2026-10-09T00:50:00","NSP.NOBLES2.MP","0.10","-5.66","-30.22"],["2026-10-09T00:50:00","NSP.NORTHN.WND","-0.54","-6.37","-30.15"],["2026-10-09T00:50:00","NSP.NSP","14.80","-1.37","-19.81"],["2026-10-09T00:50:00","NSP.NSPG_1.AZ","13.23","-3.63","-19.12"],["2026-10-09T00:50:00","NSP.NSPG_2.AZ","13.74","-3.08","-19.16"],["2026-10-09T00:50:00","NSP.NSTARSOLAR","14.48","-1.43","-20.07"],["2026-10-09T00:50:00","NSP.NU","13.88","-2.89","-19.21"],["2026-10-09T00:50:00","NSP.NU.AZ","13.88","-2.89","-19.21"],["2026-10-09T00:50:00","NSP.NULM.4GT","13.89","-2.88","-19.21"],["2026-10-09T00:50:00","NSP.NULM.5GT","13.89","-2.88","-19.21"],["2026-10-09T00:50:00","NSP.NULM.6GT","13.89","-2.88","-19.21"],["2026-10-09T00:50:00","NSP.NULM.7GT","13.89","-2.88","-19.21"],["2026-10-09T00:50:00","NSP.NWEC.AZ","16.73","0.18","-19.43"],["2026-10-09T00:50:00","NSP.NWELOAD","16.73","0.18","-19.43"],["2026-10-09T00:50:00","NSP.OAKLKE_IBR","11.23","-6.10","-18.65"],["2026-10-09T00:50:00","NSP.ODELL.WND","12.24","-4.54","-19.20"],["2026-10-09T00:50:00","NSP.OTP","12.02","-5.12","-18.84"],["2026-10-09T00:50:00","NSP.OTPW_1.AZ","12.02","-5.12","-18.84"],["2026-10-09T00:50:00","NSP.OWATON_SIG","14.19","-2.01","-19.78"],["2026-10-09T00:50:00","NSP.OWATONA_7","14.19","-2.01","-19.78"],["2026-10-09T00:50:00","NSP.PRISL1","14.09","-1.99","-19.90"],["2026-10-09T00:50:00","NSP.PRISL1_LD","14.09","-1.99","-19.90"],["2026-10-09T00:50:00","NSP.PRISL2","13.95","-2.13","-19.90"],["2026-10-09T00:50:00","NSP.PRISL2_LD","13.95","-2.13","-19.90"],["2026-10-09T00:50:00","NSP.PROSE","12.66","-4.88","-18.44"],["2026-10-09T00:50:00","NSP.PVALEY.WND","14.98","-1.76","-19.24"],["2026-10-09T00:50:00","NSP.RAETNA.WND","-0.53","-6.36","-30.15"],["2026-10-09T00:50:00","NSP.RAPID.ARR","12.79","-3.80","-19.39"],["2026-10-09T00:50:00","NSP.REDPINE","12.23","-5.00","-18.75"],["2026-10-09T00:50:00","NSP.REDWIN1","14.50","-1.68","-19.80"],["2026-10-09T00:50:00","NSP.REDWIN2","14.50","-1.68","-19.80"],["2026-10-09T00:50:00","NSP.RIVRSDCT10","14.72","-1.57","-19.69"],["2026-10-09T00:50:00","NSP.RIVRSDCT9","14.72","-1.57","-19.69"],["2026-10-09T00:50:00","NSP.RIVRSDST7","14.72","-1.57","-19.69"],["2026-10-09T00:50:00","NSP.ROCKRIDG1","11.24","-5.95","-18.79"],["2026-10-09T00:50:00","NSP.RWF__1_QS","12.80","-4.07","-19.11"],["2026-10-09T00:50:00","NSP.RWF__2","12.80","-4.07","-19.11"],["2026-10-09T00:50:00","NSP.S_RIDGE1","11.24","-5.95","-18.79"],["2026-10-09T00:50:00","NSP.SARTELL","15.02","-1.83","-19.13"],["2026-10-09T00:50:00","NSP.SHAKOBIO1","14.60","-2.00","-19.38"],["2026-10-09T00:50:00","NSP.SHERC1.SLR","14.48","-2.05","-19.45"],["2026-10-09T00:50:00","NSP.SHERC2.SLR","14.48","-2.05","-19.45"],["2026-10-09T00:50:00","NSP.SHERC3.SLR","14.48","-2.05","-19.45"],["2026-10-09T00:50:00","NSP.SHERCO.3","14.48","-2.05","-19.45"],["2026-10-09T00:50:00","NSP.SHERCO1","14.42","-2.11","-19.45"],["2026-10-09T00:50:00","NSP.SMP","14.25","-2.06","-19.67"],["2026-10-09T00:50:00","NSP.SMPM.S3","14.48","-2.05","-19.45"],["2026-10-09T00:50:00","NSP.SPGSPG1","14.35","-1.88","-19.75"],["2026-10-09T00:50:00","NSP.ST_PETER","13.73","-2.87","-19.38"],["2026-10-09T00:50:00","NSP.STCLOUD1","14.98","-1.85","-19.15"],["2026-10-09T00:50:00","NSP.STCRO","14.60","-0.68","-20.70"],["2026-10-09T00:50:00","NSP.STJM_1.AZ","12.99","-3.72","-19.27"],["2026-10-09T00:50:00","NSP.STONERAY","-0.54","-6.37","-30.15"],["2026-10-09T00:50:00","NSP.TEA_1.AZ","14.27","-2.04","-19.67"],["2026-10-09T00:50:00","NSP.UILK1","10.90","-6.35","-18.73"],["2026-10-09T00:50:00","NSP.UOFMGEN1","14.77","-1.50","-19.71"],["2026-10-09T00:50:00","NSP.UOFMGEN2","14.68","-1.57","-19.73"],["2026-10-09T00:50:00","NSP.UPLS_1.AZ","14.75","-1.94","-19.29"],["2026-10-09T00:50:00","NSP.UPLS_2.AZ","12.63","-4.53","-18.82"],["2026-10-09T00:50:00","NSP.UPLS_3.AZ","13.26","-3.33","-19.39"],["2026-10-09T00:50:00","NSP.VALYVIEW1","11.22","-5.97","-18.79"],["2026-10-09T00:50:00","NSP.VELVAVELV","13.73","-4.65","-17.60"],["2026-10-09T00:50:00","NSP.W_TRIW_TR","10.96","-6.26","-18.76"],["2026-10-09T00:50:00","ALTW.CRLK3CWL2","11.22","-4.71","-20.05"],["2026-10-09T00:50:00","ALTW.CRLK3CWLD","11.22","-4.71","-20.05"],["2026-10-09T00:50:00","ALTW.CRSTN.ESR","26.99","-6.21","-2.78"],["2026-10-09T00:50:00","ALTW.CRSTNSOL","26.99","-6.21","-2.78"],["2026-10-09T00:50:00","ALTW.CRYLAKE1","11.22","-4.71","-20.05"],["2026-10-09T00:50:00","ALTW.CRYLAKE2","11.22","-4.71","-20.05"],["2026-10-09T00:50:00","ALTW.CRYSTAL3","11.22","-4.71","-20.05"],["2026-10-09T00:50:00","ALTW.DAEC.ARR","25.56","-0.52","-9.90"],["2026-10-09T00:50:00","ALTW.DASOLAR1","25.56","-0.52","-9.90"],["2026-10-09T00:50:00","ALTW.DASOLAR2","25.56","-0.52","-9.90"],["2026-10-09T00:50:00","ALTW.DR.ALPSLD","23.66","0.74","-13.06"],["2026-10-09T00:50:00","ALTW.DR.ALTW","14.24","-1.67","-20.07"],["2026-10-09T00:50:00","ALTW.DR.ARSPLD","27.29","-5.91","-2.78"],["2026-10-09T00:50:00","ALTW.DR.AURLD","10.77","0.24","-25.45"],["2026-10-09T00:50:00","ALTW.DR.BSLF","20.28","0.64","-16.34"],["2026-10-09T00:50:00","ALTW.DR.COMPLD","22.70","0.03","-13.31"],["2026-10-09T00:50:00","ALTW.DR.FERGLD","-7.46","-4.21","-39.23"],["2026-10-09T00:50:00","ALTW.DR.MDTNLD","24.81","1.12","-12.29"],["2026-10-09T00:50:00","ALTW.DR.NORLD","20.30","0.56","-16.24"],["2026-10-09T00:50:00","ALTW.DR.SIMPLD","23.66","0.74","-13.06"],["2026-10-09T00:50:00","ALTW.DRUN.ESR1","24.72","-0.09","-11.17"],["2026-10-09T00:50:00","ALTW.ELKWIND","22.53","-0.71","-12.74"],["2026-10-09T00:50:00","ALTW.EMERY_1","11.63","-4.05","-20.30"],["2026-10-09T00:50:00","ALTW.EMERY_2","11.63","-4.05","-20.30"],["2026-10-09T00:50:00","ALTW.EMERY31","11.63","-4.05","-20.30"],["2026-10-09T00:50:00","ALTW.EMERY32","11.63","-4.05","-20.30"],["2026-10-09T00:50:00","ALTW.ENDV","12.04","-4.62","-19.32"],["2026-10-09T00:50:00","ALTW.ENGLFARMS","15.37","-3.21","-17.40"],["2026-10-09T00:50:00","ALTW.FAIR_DSL","12.74","-3.93","-19.31"],["2026-10-09T00:50:00","ALTW.FAIR_SIG","12.74","-3.93","-19.31"],["2026-10-09T00:50:00","ALTW.FAIR1.ARR","19.71","0.42","-16.69"],["2026-10-09T00:50:00","ALTW.FAIR2.ARR","19.71","0.42","-16.69"],["2026-10-09T00:50:00","ALTW.FAIRMONT1","12.67","-4.00","-19.31"],["2026-10-09T00:50:00","ALTW.FCLDFCL1","11.67","-5.55","-18.76"],["2026-10-09T00:50:00","ALTW.FRBRN.WND","12.86","-3.69","-19.43"],["2026-10-09T00:50:00","ALTW.FRNKLNCO","8.98","-3.27","-23.73"],["2026-10-09T00:50:00","ALTW.FXLK3.ARR","12.15","-4.61","-19.22"],["2026-10-09T00:50:00","ALTW.GOLDENPLN","11.87","-4.51","-19.60"],["2026-10-09T00:50:00","ALTW.GOLDP.ESR","11.87","-4.51","-19.60"],["2026-10-09T00:50:00","ALTW.GPFWIND","9.47","-4.00","-22.51"],["2026-10-09T00:50:00","ALTW.GRCT.ARR","11.04","-3.81","-21.13"],["2026-10-09T00:50:00","ALTW.HAHN.ARR","22.70","-0.09","-13.19"],["2026-10-09T00:50:00","ALTW.HANCOC1","11.27","-4.29","-20.42"],["2026-10-09T00:50:00","ALTW.HAWKEYE1","21.42","-0.69","-13.87"],["2026-10-09T00:50:00","ALTW.HCPD.STHP","9.46","-3.40","-23.12"],["2026-10-09T00:50:00","ALTW.HCPD.TRU","12.66","-4.01","-19.31"],["2026-10-09T00:50:00","ALTW.HDIVWIND","28.59","-5.84","-1.55"],["2026-10-09T00:50:00","ALTW.HKCRK.MVP","19.55","0.04","-16.47"],["2026-10-09T00:50:00","ALTW.HZLT3.MVP","21.79","-0.62","-13.57"],["2026-10-09T00:50:00","ALTW.INDEPWIND","23.01","-0.30","-12.67"],["2026-10-09T00:50:00","ALTW.ISTT.ARR","38.93","-0.30","3.25"],["2026-10-09T00:50:00","ALTW.JOULGSCIP","18.93","-0.69","-16.36"],["2026-10-09T00:50:00","ALTW.JOULGSIPL","18.93","-0.69","-16.36"],["2026-10-09T00:50:00","ALTW.JOUNEAL3","11.87","-4.53","-19.58"],["2026-10-09T00:50:00","ALTW.JOUNEALS4","11.87","-4.53","-19.58"],["2026-10-09T00:50:00","ALTW.KOSSUTH","11.66","-4.60","-19.72"],["2026-10-09T00:50:00","ALTW.KOSSUTH2","11.66","-4.60","-19.72"],["2026-10-09T00:50:00","ALTW.LAN.ESR1","19.69","0.22","-16.51"],["2026-10-09T00:50:00","ALTW.LANS3.ARR","19.69","0.22","-16.51"],["2026-10-09T00:50:00","ALTW.LANSIN4","19.69","0.22","-16.51"],["2026-10-09T00:50:00","ALTW.LD01","24.70","-0.04","-11.24"],["2026-10-09T00:50:00","ALTW.LD02","24.70","-0.04","-11.24"],["2026-10-09T00:50:00","ALTW.LEDYARD","11.89","-4.52","-19.57"],["2026-10-09T00:50:00","ALTW.LEDYD.MVP","11.89","-4.52","-19.57"],["2026-10-09T00:50:00","ALTW.LIMEC1","11.32","-4.56","-20.10"],["2026-10-09T00:50:00","ALTW.LIMEC2","11.34","-4.53","-20.11"],["2026-10-09T00:50:00","ALTW.LKFLD.IPL","12.17","-4.69","-19.12"],["2026-10-09T00:50:00","ALTW.LOSTLAKES","12.31","-4.32","-19.35"],["2026-10-09T00:50:00","ALTW.LOUIS.SLR","13.33","-2.77","-19.88"],["2026-10-09T00:50:00","ALTW.MECB","23.65","-3.93","-8.40"],["2026-10-09T00:50:00","ALTW.MECB_1.AZ","23.65","-3.93","-8.40"],["2026-10-09T00:50:00","ALTW.MGS_CT1","-7.56","-4.31","-39.23"],["2026-10-09T00:50:00","ALTW.MGS_CT2","-7.46","-4.21","-39.23"],["2026-10-09T00:50:00","ALTW.MGS_ST3.1","-7.50","-4.25","-39.23"],["2026-10-09T00:50:00","ALTW.MGS_ST3.2","-7.50","-4.25","-39.23"],["2026-10-09T00:50:00","ALTW.MMPA.OGWF","13.70","-2.50","-19.78"],["2026-10-09T00:50:00","ALTW.MONTA.ARR","15.56","-0.78","-19.64"],["2026-10-09T00:50:00","ALTW.MOWERCO","13.27","-2.83","-19.88"],["2026-10-09T00:50:00","ALTW.MQOKT.ARR","20.89","0.10","-15.19"],["2026-10-09T00:50:00","ALTW.MRES","12.29","-4.69","-19.00"],["2026-10-09T00:50:00","ALTW.MRES_1.AZ","12.27","-4.69","-19.02"],["2026-10-09T00:50:00","ALTW.MTOWNCT1","-7.46","-4.21","-39.23"],["2026-10-09T00:50:00","ALTW.MTOWNCT2","-7.46","-4.21","-39.23"],["2026-10-09T00:50:00","ALTW.MTOWNCT3","-7.46","-4.21","-39.23"],["2026-10-09T00:50:00","ALTW.NSP","13.55","-3.00","-19.43"],["2026-10-09T00:50:00","ALTW.NSPP_1.AZ","13.55","-3.00","-19.43"],["2026-10-09T00:50:00","ALTW.ODINWF","12.36","-4.37","-19.25"],["2026-10-09T00:50:00","ALTW.OTTMW.MVP","37.64","-1.60","3.26"],["2026-10-09T00:50:00","ALTW.OTTUMW1","37.99","-1.25","3.26"],["2026-10-09T00:50:00","ALTW.PIONPRAR2","15.93","-1.50","-18.55"],["2026-10-09T00:50:00","ALTW.PIOPRAIR1","15.93","-1.50","-18.55"],["2026-10-09T00:50:00","ALTW.PRARC1","22.51","-0.42","-13.05"],["2026-10-09T00:50:00","ALTW.PRARC3","22.51","-0.42","-13.05"],["2026-10-09T00:50:00","AECI","28.71","-2.61","-4.66"],["2026-10-09T00:50:00","AECI.ALTW","33.72","-0.06","-2.20"],["2026-10-09T00:50:00","AECI.AMMO","36.22","0.24","0.00"],["2026-10-09T00:50:00","AECI.APM_1.AZ","36.15","0.24","-0.07"],["2026-10-09T00:50:00","AECI.APM_2.AZ","32.60","-2.67","-0.71"],["2026-10-09T00:50:00","AECI.CWLD","32.60","-2.67","-0.71"],["2026-10-09T00:50:00","AEP","27.80","0.39","-8.57"],["2026-10-09T00:50:00","AEP.GIB5.ARR","40.17","1.01","3.18"],["2026-10-09T00:50:00","AEP.PSGC1.AMP","36.58","0.60","0.00"],["2026-10-09T00:50:00","AEP.PSGC2.AMP","36.58","0.60","0.00"],["2026-10-09T00:50:00","ALTE.1ROCKGEN","13.98","0.80","-22.80"],["2026-10-09T00:50:00","ALTE.ALBANY","18.25","2.22","-19.95"],["2026-10-09T00:50:00","ALTE.ALTE","15.47","1.74","-22.25"],["2026-10-09T00:50:00","ALTE.AZ","15.42","1.72","-22.28"],["2026-10-09T00:50:00","ALTE.BEARCRK","18.60","1.98","-19.36"],["2026-10-09T00:50:00","ALTE.BVRDAM","15.12","2.15","-23.01"],["2026-10-09T00:50:00","ALTE.CASSVILLE","18.89","0.95","-18.04"],["2026-10-09T00:50:00","ALTE.CC.RIVS1","12.14","0.26","-24.10"],["2026-10-09T00:50:00","ALTE.CC.RIVS2","12.14","0.26","-24.10"],["2026-10-09T00:50:00","ALTE.CC.WRIVS1","12.29","0.26","-23.95"],["2026-10-09T00:50:00","ALTE.CC.WRIVS2","12.30","0.27","-23.95"],["2026-10-09T00:50:00","ALTE.CEDARDGE","14.35","1.64","-23.27"],["2026-10-09T00:50:00","ALTE.COLUMBAL1","14.03","0.88","-22.83"],["2026-10-09T00:50:00","ALTE.COLUMBAL2","14.02","0.87","-22.83"],["2026-10-09T00:50:00","ALTE.CRAWFISH","14.00","1.28","-23.26"],["2026-10-09T00:50:00","ALTE.DR.ALTM","14.08","1.42","-23.32"],["2026-10-09T00:50:00","ALTE.EDG.ESR","13.43","1.28","-23.83"],["2026-10-09T00:50:00","ALTE.EDG3.ARR","13.63","1.39","-23.74"],["2026-10-09T00:50:00","ALTE.EDGG5G5","13.43","1.28","-23.83"],["2026-10-09T00:50:00","ALTE.GRANT.ESR","19.47","1.89","-18.40"],["2026-10-09T00:50:00","ALTE.GRANTCTY","19.47","1.89","-18.40"],["2026-10-09T00:50:00","ALTE.JUN31.ARR","18.27","2.58","-20.29"],["2026-10-09T00:50:00","ALTE.KILBOUNIL","16.29","1.85","-21.54"],["2026-10-09T00:50:00","ALTE.LD03","15.28","2.14","-22.84"],["2026-10-09T00:50:00","ALTE.NEENAHG1","14.90","1.81","-22.89"],["2026-10-09T00:50:00","ALTE.NEENAHG2","14.90","1.81","-22.89"],["2026-10-09T00:50:00","ALTE.NLSD1.ARR","19.07","1.01","-17.92"],["2026-10-09T00:50:00","ALTE.NLSD2.ARR","19.07","1.01","-17.92"],["2026-10-09T00:50:00","ALTE.NROCK","14.34","1.33","-22.97"],["2026-10-09T00:50:00","ALTE.ONIONRIV","12.92","1.11","-24.17"],["2026-10-09T00:50:00","ALTE.PADDOCK","12.21","0.33","-24.10"],["2026-10-09T00:50:00","ALTE.PAR_1.AZ","15.14","1.79","-22.63"],["2026-10-09T00:50:00","ALTE.PDSG1S1","15.98","1.36","-21.36"],["2026-10-09T00:50:00","ALTE.PPKC.ESR1","14.72","1.24","-22.50"],["2026-10-09T00:50:00","ALTE.QUILTBLCK","18.67","1.86","-19.17"],["2026-10-09T00:50:00","ALTE.ROCKGEN2","13.98","0.80","-22.80"],["2026-10-09T00:50:00","ALTE.ROCKGEN3","13.98","0.80","-22.80"],["2026-10-09T00:50:00","ALTE.SFONDDLG1","14.20","1.49","-23.27"],["2026-10-09T00:50:00","ALTE.SFONDDLG2","14.20","1.49","-23.27"],["2026-10-09T00:50:00","ALTE.SFONDDLG3","14.20","1.49","-23.27"],["2026-10-09T00:50:00","ALTE.SFONDDLG4","14.20","1.49","-23.27"],["2026-10-09T00:50:00","ALTE.SHEB1","13.26","1.12","-23.84"],["2026-10-09T00:50:00","ALTE.SHEB2","13.26","1.12","-23.84"],["2026-10-09T00:50:00","ALTE.SHPSN.ARR","14.33","1.32","-22.97"],["2026-10-09T00:50:00","ALTE.SPRINGFD","13.92","1.50","-23.56"],["2026-10-09T00:50:00","ALTE.TOWNECT_1","12.14","0.26","-24.10"],["2026-10-09T00:50:00","ALTE.TOWNECT_2","12.14","0.26","-24.10"],["2026-10-09T00:50:00","ALTE.TOWNEST11","12.14","0.26","-24.10"],["2026-10-09T00:50:00","ALTE.TOWNEST12","12.14","0.26","-24.10"],["2026-10-09T00:50:00","ALTE.WAUTOMA","16.81","2.62","-21.79"],["2026-10-09T00:50:00","ALTE.WOOD.ESR","18.17","3.00","-20.81"],["2026-10-09T00:50:00","ALTE.WOODCTY","18.17","3.00","-20.81"],["2026-10-09T00:50:00","ALTE.WPPI_1.AZ","18.66","1.99","-19.31"],["2026-10-09T00:50:00","ALTE.WRIVS_CT1","12.31","0.28","-23.95"],["2026-10-09T00:50:00","ALTE.WRIVS_CT2","12.31","0.28","-23.95"],["2026-10-09T00:50:00","ALTE.WRIVS_ST1","12.27","0.24","-23.95"],["2026-10-09T00:50:00","ALTE.WRIVS_ST2","12.27","0.24","-23.95"],["2026-10-09T00:50:00","ALTW.8THST.ARR","19.59","0.35","-16.74"],["2026-10-09T00:50:00","ALTW.ADAMSADAM","13.03","-2.97","-19.98"],["2026-10-09T00:50:00","ALTW.ALTW","22.44","-1.02","-12.52"],["2026-10-09T00:50:00","ALTW.AMESWIND","0.00","-4.15","-31.83"],["2026-10-09T00:50:00","ALTW.ARMST.ARR","11.92","-4.13","-19.93"],["2026-10-09T00:50:00","ALTW.AZ","22.43","-1.00","-12.55"],["2026-10-09T00:50:00","ALTW.BART1AGR","12.14","-3.94","-19.90"],["2026-10-09T00:50:00","ALTW.BART1WPPI","12.14","-3.94","-19.90"],["2026-10-09T00:50:00","ALTW.BARTON2","12.14","-3.94","-19.90"],["2026-10-09T00:50:00","ALTW.BENT_TREE","13.02","-3.95","-19.01"],["2026-10-09T00:50:00","ALTW.BEPM.CBLD","16.79","-2.54","-16.65"],["2026-10-09T00:50:00","ALTW.BRLGTN1","24.57","0.49","-11.90"],["2026-10-09T00:50:00","ALTW.BRLGTN2","24.57","0.49","-11.90"],["2026-10-09T00:50:00","ALTW.BRLGTN3","24.57","0.49","-11.90"],["2026-10-09T00:50:00","ALTW.BRLGTN4","24.57","0.49","-11.90"],["2026-10-09T00:50:00","ALTW.BRLGTN5","24.63","0.42","-11.77"],["2026-10-09T00:50:00","ALTW.BROOKE1","12.27","-4.07","-19.64"],["2026-10-09T00:50:00","ALTW.BVR.ARR","17.59","0.02","-18.41"],["2026-10-09T00:50:00","ALTW.CC.EMERY1","11.63","-4.05","-20.30"],["2026-10-09T00:50:00","ALTW.CC.EMERY2","11.63","-4.05","-20.30"],["2026-10-09T00:50:00","ALTW.CC.MGS1","-7.53","-4.28","-39.23"],["2026-10-09T00:50:00","ALTW.CC.MGS2","-7.50","-4.25","-39.23"],["2026-10-09T00:50:00","ALTW.CERROG1","11.42","-4.20","-20.36"],["2026-10-09T00:50:00","ALTW.CMMPA.MTL","12.62","-4.25","-19.11"],["2026-10-09T00:50:00","ALTW.CMMPA.SPR","13.37","-3.32","-19.29"],["2026-10-09T00:50:00","ALTW.CMMPA.WIN","12.45","-4.48","-19.05"],["2026-10-09T00:50:00","ALTW.CRLK2WPL","11.22","-4.71","-20.05"],["2026-10-09T00:50:00","MP.HPULOAD","16.85","-1.97","-17.16"],["2026-10-09T00:50:00","MP.HVDCE","16.43","-0.45","-19.10"],["2026-10-09T00:50:00","MP.HVDCW","13.28","-4.98","-17.72"],["2026-10-09T00:50:00","MP.LASKIN1","17.70","-0.92","-17.36"],["2026-10-09T00:50:00","MP.LASKIN2","17.70","-0.92","-17.36"],["2026-10-09T00:50:00","MP.MP","17.19","-1.02","-17.77"],["2026-10-09T00:50:00","MP.MP_BOS4","15.69","-3.01","-17.28"],["2026-10-09T00:50:00","MP.MPM_1.AZ","16.85","-1.97","-17.16"],["2026-10-09T00:50:00","MP.MPM_2.AZ","16.85","-1.97","-17.16"],["2026-10-09T00:50:00","MP.MRES","15.18","-2.31","-18.49"],["2026-10-09T00:50:00","MP.OLIVER12","13.28","-4.98","-17.72"],["2026-10-09T00:50:00","MP.TACHB1","19.78","1.61","-17.81"],["2026-10-09T00:50:00","MP.TACHB2","19.78","1.61","-17.81"],["2026-10-09T00:50:00","MP.TACRIDGE1","17.06","-1.77","-17.15"],["2026-10-09T00:50:00","MP.THOMSON","16.69","-0.32","-18.97"],["2026-10-09T00:50:00","MP.WPPI_BOS4","15.69","-3.01","-17.28"],["2026-10-09T00:50:00","MPS","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","MPS.CROSSROAD1","36.25","0.27","0.00"],["2026-10-09T00:50:00","MPS.CROSSROAD2","36.25","0.27","0.00"],["2026-10-09T00:50:00","MPS.CROSSROAD3","36.25","0.27","0.00"],["2026-10-09T00:50:00","MPS.CROSSROAD4","36.25","0.27","0.00"],["2026-10-09T00:50:00","MPW.AZ","20.63","0.62","-15.97"],["2026-10-09T00:50:00","MPW.MPW","20.63","0.62","-15.97"],["2026-10-09T00:50:00","MPW.UNIT_7","20.67","0.64","-15.95"],["2026-10-09T00:50:00","MPW.UNIT_8","20.67","0.64","-15.95"],["2026-10-09T00:50:00","MPW.UNIT_9","20.50","0.44","-15.92"],["2026-10-09T00:50:00","MS.HUB","25.59","-0.42","-9.97"],["2026-10-09T00:50:00","NIPS.AM","82.06","1.55","44.53"],["2026-10-09T00:50:00","NIPS.AZ","78.28","1.54","40.76"],["2026-10-09T00:50:00","NIPS.BAILY.ARR","235.63","1.48","198.17"],["2026-10-09T00:50:00","NIPS.BCWF.SIG","40.51","0.73","3.80"],["2026-10-09T00:50:00","NIPS.BENTONCO","40.51","0.73","3.80"],["2026-10-09T00:50:00","NIPS.BP","82.06","1.55","44.53"],["2026-10-09T00:50:00","NIPS.BURROAK.H","58.24","1.43","20.83"],["2026-10-09T00:50:00","NIPS.BURROAK.L","74.78","1.47","37.33"],["2026-10-09T00:50:00","NIPS.CARGILL","82.06","1.55","44.53"],["2026-10-09T00:50:00","NIPS.CARPNTRWF","58.79","1.09","21.72"],["2026-10-09T00:50:00","NIPS.CAVALRYBS","58.55","1.22","21.35"],["2026-10-09T00:50:00","NIPS.CAVALRYSF","58.55","1.22","21.35"],["2026-10-09T00:50:00","NIPS.CC.WHITN","84.74","1.15","47.61"],["2026-10-09T00:50:00","NIPS.DUNNBR1SF","121.91","1.26","84.67"],["2026-10-09T00:50:00","NIPS.DUNNBR2BS","42.23","1.21","5.04"],["2026-10-09T00:50:00","NIPS.DUNNBR2SF","42.23","1.21","5.04"],["2026-10-09T00:50:00","NIPS.ERC_TEST","82.06","1.55","44.53"],["2026-10-09T00:50:00","NIPS.EWNMAC.NU","74.54","1.50","37.06"],["2026-10-09T00:50:00","NIPS.HWND1.IPL","58.22","0.87","21.37"],["2026-10-09T00:50:00","NIPS.IMPA","78.11","3.00","39.13"],["2026-10-09T00:50:00","NIPS.IMPA_1.AZ","76.69","3.24","37.47"],["2026-10-09T00:50:00","NIPS.INCRMLSP","58.79","1.09","21.72"],["2026-10-09T00:50:00","NIPS.INCROSWF","58.75","1.05","21.72"],["2026-10-09T00:50:00","NIPS.INCROSWF2","58.79","1.09","21.72"],["2026-10-09T00:50:00","NIPS.JASPERCO","105.11","1.68","67.45"],["2026-10-09T00:50:00","NIPS.LAKES","63.40","1.32","26.10"],["2026-10-09T00:50:00","NIPS.MAIZEMSV","204.62","1.82","166.82"],["2026-10-09T00:50:00","NIPS.MCHCP.ARR","232.04","1.86","194.20"],["2026-10-09T00:50:00","NIPS.MICHCP12","236.18","1.32","198.88"],["2026-10-09T00:50:00","NIPS.MITCH.ARR","117.99","1.37","80.64"],["2026-10-09T00:50:00","NIPS.MNTIC2.NU","64.13","1.29","26.86"],["2026-10-09T00:50:00","NIPS.MUNSTR.LN","-96.22","0.98","-133.18"],["2026-10-09T00:50:00","NIPS.NIPS","82.06","1.55","44.53"],["2026-10-09T00:50:00","NIPS.NLMK","82.06","1.55","44.53"],["2026-10-09T00:50:00","NIPS.NORWAPNOR","63.37","1.37","26.02"],["2026-10-09T00:50:00","NIPS.OAKDAPOAK","61.93","1.31","24.64"],["2026-10-09T00:50:00","NIPS.PRATTIND","82.06","1.55","44.53"],["2026-10-09T00:50:00","NIPS.PRAXAIR","82.06","1.55","44.53"],["2026-10-09T00:50:00","NIPS.REYNO.MVP","60.24","1.19","23.07"],["2026-10-09T00:50:00","NIPS.ROSEWRWF","61.02","0.88","24.16"],["2026-10-09T00:50:00","NIPS.SCHAHP16A","82.51","1.13","45.40"],["2026-10-09T00:50:00","NIPS.SCHAHP16B","82.51","1.13","45.40"],["2026-10-09T00:50:00","NIPS.SCHAHP17","42.20","1.19","5.03"],["2026-10-09T00:50:00","NIPS.SCHAHP18","42.20","1.19","5.03"],["2026-10-09T00:50:00","NIPS.STJOHN.LN","-42.91","0.96","-79.85"],["2026-10-09T00:50:00","NIPS.USS","82.06","1.55","44.53"],["2026-10-09T00:50:00","NIPS.WHITNGT1","84.74","1.15","47.61"],["2026-10-09T00:50:00","NIPS.WHITNGT2","84.74","1.15","47.61"],["2026-10-09T00:50:00","NIPS.WHITNST","84.74","1.15","47.61"],["2026-10-09T00:50:00","NIPS.WVPA","87.78","2.25","49.55"],["2026-10-09T00:50:00","NIPS.WVPA_1.AZ","87.84","2.27","49.59"],["2026-10-09T00:50:00","NPPD","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","NSP.ADAMSWD1","15.10","-1.70","-19.18"],["2026-10-09T00:50:00","NSP.AEPE11","16.63","2.22","-21.57"],["2026-10-09T00:50:00","NSP.AEPE13","16.63","2.22","-21.57"],["2026-10-09T00:50:00","NSP.AEPE18","15.44","-1.20","-19.34"],["2026-10-09T00:50:00","NSP.AEPE3","16.65","2.60","-21.93"],["2026-10-09T00:50:00","NSP.AEPE4","16.63","2.22","-21.57"],["2026-10-09T00:50:00","NSP.AEPE5","16.63","2.22","-21.57"],["2026-10-09T00:50:00","NSP.AEPE8","16.63","2.22","-21.57"],["2026-10-09T00:50:00","NSP.AGASSIZBE","14.08","-3.90","-18.00"],["2026-10-09T00:50:00","NSP.ALDRIHERC","14.69","-1.61","-19.68"],["2026-10-09T00:50:00","NSP.ANSON2","12.66","-4.88","-18.44"],["2026-10-09T00:50:00","NSP.ANSON3","12.66","-4.88","-18.44"],["2026-10-09T00:50:00","NSP.ANSON4","12.66","-4.88","-18.44"],["2026-10-09T00:50:00","NSP.AZ","14.81","-1.34","-19.83"],["2026-10-09T00:50:00","NSP.BAYFRN5","16.07","1.20","-21.11"],["2026-10-09T00:50:00","NSP.BAYFRN6","16.08","1.21","-21.11"],["2026-10-09T00:50:00","NSP.BE","12.69","-3.88","-19.41"],["2026-10-09T00:50:00","DECO.BRP11","33.16","0.04","-2.86"],["2026-10-09T00:50:00","DECO.BRP121","33.18","0.25","-3.05"],["2026-10-09T00:50:00","DECO.BRP122","33.18","0.25","-3.05"],["2026-10-09T00:50:00","DECO.BRP13","33.18","0.25","-3.05"],["2026-10-09T00:50:00","DECO.BSEDTE1","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DECO.BWEC.11","33.16","0.23","-3.05"],["2026-10-09T00:50:00","DECO.BWEC.12","33.16","0.23","-3.05"],["2026-10-09T00:50:00","DECO.BWECSTG1","33.16","0.23","-3.05"],["2026-10-09T00:50:00","DECO.CC.BWEC","33.16","0.23","-3.05"],["2026-10-09T00:50:00","DECO.CC.DIG2","29.16","0.51","-7.33"],["2026-10-09T00:50:00","DECO.CC.DIG3","29.21","0.56","-7.33"],["2026-10-09T00:50:00","DECO.CENOAKS","35.90","0.39","-0.47"],["2026-10-09T00:50:00","DECO.CMS_AK","29.27","0.62","-7.33"],["2026-10-09T00:50:00","DECO.CMS_THMB","37.38","2.25","-0.85"],["2026-10-09T00:50:00","DECO.CMSM_1.AZ","29.32","0.67","-7.33"],["2026-10-09T00:50:00","DECO.CMSMROA","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DECO.COFAXP11","28.52","1.23","-8.69"],["2026-10-09T00:50:00","DECO.CROS","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DECO.CWEP","36.77","0.36","0.43"],["2026-10-09T00:50:00","DECO.DAYTN.ARR","27.55","1.10","-9.53"],["2026-10-09T00:50:00","DECO.DEAN111","33.13","0.01","-2.86"],["2026-10-09T00:50:00","DECO.DEAN112","33.13","0.01","-2.86"],["2026-10-09T00:50:00","DECO.DEAN121","33.03","-0.09","-2.86"],["2026-10-09T00:50:00","DECO.DEAN122","33.03","-0.09","-2.86"],["2026-10-09T00:50:00","DECO.DEERFLD","35.23","0.21","-0.96"],["2026-10-09T00:50:00","DECO.DFWE2","35.28","0.26","-0.96"],["2026-10-09T00:50:00","DECO.DIGG1","29.22","0.57","-7.33"],["2026-10-09T00:50:00","DECO.DIGG2","29.14","0.49","-7.33"],["2026-10-09T00:50:00","DECO.DIGG3","29.20","0.55","-7.33"],["2026-10-09T00:50:00","DECO.DIGS2","29.23","0.58","-7.33"],["2026-10-09T00:50:00","DECO.DIGS3","29.23","0.58","-7.33"],["2026-10-09T00:50:00","DECO.DIGSINT","29.23","0.58","-7.33"],["2026-10-09T00:50:00","DECO.DLRYP11","30.57","0.79","-6.20"],["2026-10-09T00:50:00","DECO.DLRYP12","30.57","0.79","-6.20"],["2026-10-09T00:50:00","DECO.DR.123NET","30.10","1.30","-7.18"],["2026-10-09T00:50:00","DECO.DR.DEMO","32.51","1.08","-4.55"],["2026-10-09T00:50:00","DECO.DR.GLW","29.09","0.91","-7.80"],["2026-10-09T00:50:00","DECO.DR.POET","38.16","1.48","0.70"],["2026-10-09T00:50:00","DECO.DR.TRGT","30.27","1.04","-6.75"],["2026-10-09T00:50:00","DECO.E.TRENTON","28.49","0.82","-8.31"],["2026-10-09T00:50:00","DECO.EIPS","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DECO.ELIG","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DECO.ESSEX.ARR","31.73","1.03","-5.28"],["2026-10-09T00:50:00","DECO.EXGNHW2","35.79","0.28","-0.47"],["2026-10-09T00:50:00","DECO.EXGNMW2","35.27","0.25","-0.96"],["2026-10-09T00:50:00","DECO.FERMI2","27.71","0.35","-8.62"],["2026-10-09T00:50:00","DECO.FESC","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DECO.FRISB.ARR","31.40","0.88","-5.46"],["2026-10-09T00:50:00","DECO.FRMP112","25.39","1.41","-12.00"],["2026-10-09T00:50:00","DECO.FRMP113","25.39","1.41","-12.00"],["2026-10-09T00:50:00","DECO.FRMP114","25.39","1.41","-12.00"],["2026-10-09T00:50:00","DECO.GRNWD.MVP","33.38","0.28","-2.88"],["2026-10-09T00:50:00","DECO.GRNWD1","33.29","0.19","-2.88"],["2026-10-09T00:50:00","DECO.GWDP111","33.38","0.28","-2.88"],["2026-10-09T00:50:00","DECO.GWDP112","33.38","0.28","-2.88"],["2026-10-09T00:50:00","DECO.GWDP12","33.38","0.28","-2.88"],["2026-10-09T00:50:00","DECO.HNKP111","30.61","1.10","-6.47"],["2026-10-09T00:50:00","DECO.HNKP113","30.61","1.10","-6.47"],["2026-10-09T00:50:00","DECO.HNKP121","30.67","1.06","-6.37"],["2026-10-09T00:50:00","DECO.HNKP122","30.67","1.06","-6.37"],["2026-10-09T00:50:00","DECO.HRBRB.ARR","35.29","0.28","-0.97"],["2026-10-09T00:50:00","DECO.HVSTW","35.81","0.30","-0.47"],["2026-10-09T00:50:00","DECO.JUDD11","27.60","1.14","-9.52"],["2026-10-09T00:50:00","DECO.JUDD12","27.60","1.14","-9.52"],["2026-10-09T00:50:00","DECO.JUDD13","27.60","1.14","-9.52"],["2026-10-09T00:50:00","DECO.JUDD14","27.60","1.14","-9.52"],["2026-10-09T00:50:00","DECO.LAKEIRIS","33.61","0.33","-2.70"],["2026-10-09T00:50:00","DECO.LBWL.WTSL","25.52","1.52","-11.98"],["2026-10-09T00:50:00","DECO.LOAD.CNE","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DECO.LUD1","67.01","2.93","28.10"],["2026-10-09T00:50:00","DECO.LUD2","67.01","2.93","28.10"],["2026-10-09T00:50:00","DECO.LUD3","67.01","2.93","28.10"],["2026-10-09T00:50:00","DECO.LUD4","67.01","2.93","28.10"],["2026-10-09T00:50:00","DECO.LUD5","67.00","2.92","28.10"],["2026-10-09T00:50:00","DECO.LUD6","67.00","2.92","28.10"],["2026-10-09T00:50:00","DECO.MCKINLEY1","38.37","2.56","-0.17"],["2026-10-09T00:50:00","DECO.MINDEN1","34.23","-0.27","-1.48"],["2026-10-09T00:50:00","DECO.MONROE1","28.21","1.01","-8.78"],["2026-10-09T00:50:00","DECO.MONROE2","28.05","0.85","-8.78"],["2026-10-09T00:50:00","DECO.MONROE3","27.00","0.62","-9.60"],["2026-10-09T00:50:00","DECO.MONROE4","27.07","0.69","-9.60"],["2026-10-09T00:50:00","DECO.MONRP11","28.21","1.01","-8.78"],["2026-10-09T00:50:00","DECO.MPPA.DWTL","25.52","1.52","-11.98"],["2026-10-09T00:50:00","DECO.MSCPA","27.02","1.90","-10.86"],["2026-10-09T00:50:00","DECO.NEC","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DECO.NEP112","32.86","0.86","-3.98"],["2026-10-09T00:50:00","DECO.NEP113","32.86","0.86","-3.98"],["2026-10-09T00:50:00","DECO.NEP114","32.86","0.86","-3.98"],["2026-10-09T00:50:00","DECO.NEP12","32.81","0.81","-3.98"],["2026-10-09T00:50:00","DECO.NEP131","32.81","0.81","-3.98"],["2026-10-09T00:50:00","DECO.NEP132","32.81","0.81","-3.98"],["2026-10-09T00:50:00","DECO.NESL1","30.87","1.06","-6.17"],["2026-10-09T00:50:00","DECO.NOBEL","35.27","0.25","-0.96"],["2026-10-09T00:50:00","DECO.OLIVRP11","38.44","2.63","-0.17"],["2026-10-09T00:50:00","DECO.PEGASUS","36.93","0.35","0.60"],["2026-10-09T00:50:00","DECO.PEGASUS2","36.93","0.35","0.60"],["2026-10-09T00:50:00","OTP.RUGBY1_IBR","14.08","-4.36","-17.54"],["2026-10-09T00:50:00","OTP.RUGBY1MRES","14.08","-4.36","-17.54"],["2026-10-09T00:50:00","OTP.RUGBY1UMMP","14.08","-4.36","-17.54"],["2026-10-09T00:50:00","OTP.RUGBY1UPLS","14.08","-4.36","-17.54"],["2026-10-09T00:50:00","OTP.SLWAYO1","15.62","-2.48","-17.88"],["2026-10-09T00:50:00","OTP.TATANKA","11.84","-5.54","-18.60"],["2026-10-09T00:50:00","OTP.TATANKARID","11.84","-5.54","-18.60"],["2026-10-09T00:50:00","PJMC","27.80","0.39","-8.57"],["2026-10-09T00:50:00","PSEG","27.80","0.39","-8.57"],["2026-10-09T00:50:00","PSI_GEN.AGG","41.30","0.96","4.36"],["2026-10-09T00:50:00","SBMU","36.38","0.40","0.00"],["2026-10-09T00:50:00","SCEG","36.92","0.94","0.00"],["2026-10-09T00:50:00","SECI","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","SIGE.10ABGTGT","37.79","1.81","0.00"],["2026-10-09T00:50:00","SIGE.10CULGN2","36.88","0.90","0.00"],["2026-10-09T00:50:00","SIGE.10CULGN3","37.03","1.05","0.00"],["2026-10-09T00:50:00","SIGE.ABBROWUN4","37.79","1.81","0.00"],["2026-10-09T00:50:00","SIGE.ABBROWUN5","37.79","1.81","0.00"],["2026-10-09T00:50:00","SIGE.ABBROWUN6","37.79","1.81","0.00"],["2026-10-09T00:50:00","SIGE.APGI","37.04","1.06","0.00"],["2026-10-09T00:50:00","SIGE.AZ","39.48","2.16","1.34"],["2026-10-09T00:50:00","SIGE.BGGTN.ARR","37.87","1.89","0.00"],["2026-10-09T00:50:00","SIGE.CANL1.AMP","37.51","1.53","0.00"],["2026-10-09T00:50:00","SIGE.CANL2.AMP","37.50","1.52","0.00"],["2026-10-09T00:50:00","SIGE.CANL3.AMP","37.50","1.52","0.00"],["2026-10-09T00:50:00","SIGE.CANN_MUNI","41.58","2.44","3.16"],["2026-10-09T00:50:00","SIGE.CIN","40.77","1.62","3.17"],["2026-10-09T00:50:00","SIGE.DUFF","40.58","1.43","3.17"],["2026-10-09T00:50:00","SIGE.FOWLR","56.90","1.02","19.90"],["2026-10-09T00:50:00","SIGE.FPL_FERD","40.94","1.80","3.16"],["2026-10-09T00:50:00","SIGE.HE","37.99","1.86","0.15"],["2026-10-09T00:50:00","SIGE.HEPM_1.AZ","37.96","1.87","0.11"],["2026-10-09T00:50:00","SIGE.IMPA","41.23","2.07","3.18"],["2026-10-09T00:50:00","SIGE.POSYSLR1","37.54","1.56","0.00"],["2026-10-09T00:50:00","SIGE.SIGW","38.59","1.81","0.80"],["2026-10-09T00:50:00","SIGE.TROY_SOL","41.29","2.11","3.20"],["2026-10-09T00:50:00","SIGE.WAR4ALCOA","37.05","1.07","0.00"],["2026-10-09T00:50:00","SIGE.WAR4SIGE","37.02","1.04","0.00"],["2026-10-09T00:50:00","SIGE.WAR5SIGE","37.06","1.08","0.00"],["2026-10-09T00:50:00","SIGE.WAR6SIGE","37.05","1.07","0.00"],["2026-10-09T00:50:00","SIPC.AZ","37.74","1.76","0.00"],["2026-10-09T00:50:00","SIPC.BIGMUDDY","37.55","1.57","0.00"],["2026-10-09T00:50:00","SIPC.MARI69","37.50","1.52","0.00"],["2026-10-09T00:50:00","SIPC.MARIOGEN5","37.43","1.45","0.00"],["2026-10-09T00:50:00","SIPC.MARIOGEN6","37.43","1.45","0.00"],["2026-10-09T00:50:00","SIPC.SIPC","37.74","1.76","0.00"],["2026-10-09T00:50:00","SME.AZ","26.29","0.28","-9.97"],["2026-10-09T00:50:00","SME.BATESV_1","25.87","-0.14","-9.97"],["2026-10-09T00:50:00","SME.BATESV_2","25.87","-0.14","-9.97"],["2026-10-09T00:50:00","SME.BATESV_3","25.87","-0.14","-9.97"],["2026-10-09T00:50:00","SME.BENN.ARR","26.38","0.37","-9.97"],["2026-10-09T00:50:00","SME.BENN_R_U1","26.38","0.37","-9.97"],["2026-10-09T00:50:00","SME.BENN_R_U2","26.38","0.37","-9.97"],["2026-10-09T00:50:00","SME.CC.MOR_CC1","25.46","-0.55","-9.97"],["2026-10-09T00:50:00","SME.CC.MOS_CC1","26.26","0.25","-9.97"],["2026-10-09T00:50:00","SME.CC.MOS_CC2","26.29","0.28","-9.97"],["2026-10-09T00:50:00","SME.DTEDGE","26.93","0.92","-9.97"],["2026-10-09T00:50:00","SME.GPTAYLRS","26.76","0.75","-9.97"],["2026-10-09T00:50:00","SME.GRANDGULF","24.74","-1.27","-9.97"],["2026-10-09T00:50:00","SME.LEAFRIVER","26.12","0.11","-9.97"],["2026-10-09T00:50:00","SME.MOR_CTG1","25.46","-0.55","-9.97"],["2026-10-09T00:50:00","SME.MOR_STG1","25.48","-0.53","-9.97"],["2026-10-09T00:50:00","SME.MORRO.ARR","25.48","-0.53","-9.97"],["2026-10-09T00:50:00","SME.MOS_3","26.29","0.28","-9.97"],["2026-10-09T00:50:00","SME.MOS_4","26.26","0.25","-9.97"],["2026-10-09T00:50:00","SME.MOS_5","26.26","0.25","-9.97"],["2026-10-09T00:50:00","SME.MOS_CTG_1","26.26","0.25","-9.97"],["2026-10-09T00:50:00","SME.MOS_CTG_2","26.26","0.25","-9.97"],["2026-10-09T00:50:00","SME.MOS_STG_1","26.29","0.28","-9.97"],["2026-10-09T00:50:00","SME.MOS_STG_2","26.29","0.28","-9.97"],["2026-10-09T00:50:00","SME.MS_SOLAR3","26.05","0.04","-9.97"],["2026-10-09T00:50:00","SME.PALDNG.ARR","26.65","0.64","-9.97"],["2026-10-09T00:50:00","SME.PLUMPOINT","26.73","0.72","-9.97"],["2026-10-09T00:50:00","SME.SLVRCRK_1","26.21","0.20","-9.97"],["2026-10-09T00:50:00","SME.SLVRCRK_2","26.21","0.20","-9.97"],["2026-10-09T00:50:00","SME.SLVRCRK_3","26.21","0.20","-9.97"],["2026-10-09T00:50:00","SME.SME_LOAD","26.29","0.28","-9.97"],["2026-10-09T00:50:00","SME.SYLV_1","26.73","0.72","-9.97"],["2026-10-09T00:50:00","SME.SYLV_2","26.73","0.72","-9.97"],["2026-10-09T00:50:00","SME.SYLV_3","26.73","0.72","-9.97"],["2026-10-09T00:50:00","SMP.AZ","14.48","-1.76","-19.74"],["2026-10-09T00:50:00","SMP.BLOOMIN_QS","13.98","-2.12","-19.88"],["2026-10-09T00:50:00","SMP.CCRK1.RPU","14.72","-1.56","-19.70"],["2026-10-09T00:50:00","SMP.CCRK2.RPU","14.72","-1.56","-19.70"],["2026-10-09T00:50:00","SMP.MMPA.AU","13.43","-2.67","-19.88"],["2026-10-09T00:50:00","SMP.OWEF","14.79","-1.47","-19.72"],["2026-10-09T00:50:00","SMP.PRESTON","15.27","-1.03","-19.68"],["2026-10-09T00:50:00","SMP.PVWIND","14.98","-1.76","-19.24"],["2026-10-09T00:50:00","SMP.RPU","14.76","-1.56","-19.66"],["2026-10-09T00:50:00","SMP.SMP","14.49","-1.75","-19.74"],["2026-10-09T00:50:00","SMP.TEA_1.AZ","14.75","-1.53","-19.70"],["2026-10-09T00:50:00","SMP.WES.RPU","14.76","-1.60","-19.62"],["2026-10-09T00:50:00","SOCO","26.66","0.65","-9.97"],["2026-10-09T00:50:00","SOCO.FORIN.ARR","36.22","0.24","0.00"],["2026-10-09T00:50:00","SPA","29.26","-1.53","-5.19"],["2026-10-09T00:50:00","SPC","15.19","-3.52","-17.27"],["2026-10-09T00:50:00","SPRM","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","CONS.CCG_4.AZ","52.47","2.37","14.12"],["2026-10-09T00:50:00","CONS.CCG_5.AZ","52.47","2.37","14.12"],["2026-10-09T00:50:00","CONS.CCG_6.AZ","52.47","2.37","14.12"],["2026-10-09T00:50:00","CONS.CEREALSO","104.57","2.03","66.56"],["2026-10-09T00:50:00","CONS.CETR","53.00","2.10","14.92"],["2026-10-09T00:50:00","CONS.CHS2","131.56","2.08","93.50"],["2026-10-09T00:50:00","CONS.CHSE","131.56","2.08","93.50"],["2026-10-09T00:50:00","CONS.CLDWTR1","79.49","2.57","40.94"],["2026-10-09T00:50:00","CONS.CNE","54.82","2.33","16.51"],["2026-10-09T00:50:00","CONS.COBB.ARR","67.37","3.15","28.24"],["2026-10-09T00:50:00","CONS.COOKE","41.19","1.27","3.94"],["2026-10-09T00:50:00","CONS.COVRT1_GT","72.00","1.46","34.56"],["2026-10-09T00:50:00","CONS.COVRT1_ST","72.00","1.46","34.56"],["2026-10-09T00:50:00","CONS.COVRT2_GT","71.99","1.45","34.56"],["2026-10-09T00:50:00","CONS.COVRT2_ST","71.99","1.45","34.56"],["2026-10-09T00:50:00","CONS.COVRT3_GT","71.99","1.45","34.56"],["2026-10-09T00:50:00","CONS.COVRT3_ST","71.99","1.45","34.56"],["2026-10-09T00:50:00","CONS.CRESCENT","38.26","2.29","-0.01"],["2026-10-09T00:50:00","CONS.CROTON","68.06","4.37","27.71"],["2026-10-09T00:50:00","CONS.DR.ALPENA","54.41","3.77","14.66"],["2026-10-09T00:50:00","CONS.DR.CETR","72.51","3.43","33.10"],["2026-10-09T00:50:00","CONS.DR.MAROA","78.34","2.57","39.79"],["2026-10-09T00:50:00","CONS.DR.WPSC","55.31","4.04","15.29"],["2026-10-09T00:50:00","CONS.ELIG","52.89","2.33","14.58"],["2026-10-09T00:50:00","CONS.EXGNBB1","57.07","1.48","19.61"],["2026-10-09T00:50:00","CONS.EXGNBB1B","57.07","1.48","19.61"],["2026-10-09T00:50:00","CONS.FESC","52.89","2.33","14.58"],["2026-10-09T00:50:00","CONS.FICTYEC","67.12","3.39","27.75"],["2026-10-09T00:50:00","CONS.FICTYMR","67.12","3.39","27.75"],["2026-10-09T00:50:00","CONS.FISHCREEK","65.26","1.76","27.52"],["2026-10-09T00:50:00","CONS.FOOTEHYD","41.18","1.49","3.71"],["2026-10-09T00:50:00","CONS.GENESEE","39.77","0.90","2.89"],["2026-10-09T00:50:00","CONS.GENESEESO","39.29","0.99","2.32"],["2026-10-09T00:50:00","CONS.GENESEPS","39.77","0.90","2.89"],["2026-10-09T00:50:00","CONS.GRATIOT","61.29","1.61","23.70"],["2026-10-09T00:50:00","CONS.GRATIOT1","42.73","-0.10","6.85"],["2026-10-09T00:50:00","CONS.GRATIOT2","42.73","-0.10","6.85"],["2026-10-09T00:50:00","CONS.GRAYLGY2","46.02","1.14","8.90"],["2026-10-09T00:50:00","CONS.GRAYLNG","46.02","1.14","8.90"],["2026-10-09T00:50:00","CONS.GRNDBASIN","10.61","0.81","-26.18"],["2026-10-09T00:50:00","CONS.GYRD1WPSC","55.09","2.74","16.37"],["2026-10-09T00:50:00","CONS.GYRD2WPSC","55.09","2.74","16.37"],["2026-10-09T00:50:00","CONS.GYRD3WPSC","55.09","2.74","16.37"],["2026-10-09T00:50:00","CONS.HARDY","67.51","3.57","27.96"],["2026-10-09T00:50:00","CONS.HART","67.26","3.25","28.03"],["2026-10-09T00:50:00","CONS.HILMN.ARR","52.78","3.16","13.64"],["2026-10-09T00:50:00","CONS.HODENPYL","63.04","3.27","23.79"],["2026-10-09T00:50:00","CONS.HRSY10","62.47","2.92","23.57"],["2026-10-09T00:50:00","CONS.HRSY9","62.47","2.92","23.57"],["2026-10-09T00:50:00","CONS.HRTLND","61.34","1.66","23.70"],["2026-10-09T00:50:00","CONS.HTWD","49.37","2.43","10.96"],["2026-10-09T00:50:00","CONS.IOSCOBAT","41.24","1.55","3.71"],["2026-10-09T00:50:00","CONS.ISABELLA1","40.25","-1.54","5.81"],["2026-10-09T00:50:00","CONS.JACKSON","-55.17","1.02","-92.17"],["2026-10-09T00:50:00","CONS.JAXON_1","-2.62","0.14","-38.74"],["2026-10-09T00:50:00","CONS.JAXON_2","-2.50","0.26","-38.74"],["2026-10-09T00:50:00","CONS.KAL_RGEN_","85.76","2.18","47.60"],["2026-10-09T00:50:00","CONS.KALK","59.16","3.76","19.42"],["2026-10-09T00:50:00","CONS.KARN.ARR","39.27","0.87","2.42"],["2026-10-09T00:50:00","CONS.KARN3","38.50","0.50","2.02"],["2026-10-09T00:50:00","CONS.KARN4","38.51","0.51","2.02"],["2026-10-09T00:50:00","CONS.KARNSOLAR","38.51","0.51","2.02"],["2026-10-09T00:50:00","CONS.KENCNTY1","66.50","2.18","28.34"],["2026-10-09T00:50:00","CONS.LANS","30.94","1.41","-6.45"],["2026-10-09T00:50:00","CONS.LANS.ARR","28.63","1.04","-8.39"],["2026-10-09T00:50:00","CONS.LBWL.ASM2","42.28","1.09","5.21"],["2026-10-09T00:50:00","CONS.LBWL.ASSM","42.28","1.09","5.21"],["2026-10-09T00:50:00","CONS.LBWL.CSEL","131.56","2.08","93.50"],["2026-10-09T00:50:00","CONS.LIVINGEN1","54.98","2.64","16.36"],["2026-10-09T00:50:00","CONS.LIVINGEN2","54.98","2.64","16.36"],["2026-10-09T00:50:00","CONS.LIVINGEN3","54.98","2.64","16.36"],["2026-10-09T00:50:00","CONS.LIVINGEN4","54.98","2.64","16.36"],["2026-10-09T00:50:00","CONS.LOUDHYDRO","42.07","1.51","4.58"],["2026-10-09T00:50:00","CONS.LUDINGTN1","67.01","2.93","28.10"],["2026-10-09T00:50:00","CONS.LUDINGTN2","67.01","2.93","28.10"],["2026-10-09T00:50:00","CONS.LUDINGTN3","67.01","2.93","28.10"],["2026-10-09T00:50:00","CONS.LUDINGTN4","67.01","2.93","28.10"],["2026-10-09T00:50:00","CONS.LUDINGTN5","67.00","2.92","28.10"],["2026-10-09T00:50:00","CONS.LUDINGTN6","67.00","2.92","28.10"],["2026-10-09T00:50:00","CONS.LWEP","66.93","2.95","28.00"],["2026-10-09T00:50:00","CONS.MACK.ARR","55.97","3.95","16.04"],["2026-10-09T00:50:00","CONS.MCV","39.94","0.21","3.75"],["2026-10-09T00:50:00","CONS.MCV.MCV","39.94","0.21","3.75"],["2026-10-09T00:50:00","CONS.MERIDIAN1","40.08","0.34","3.76"],["2026-10-09T00:50:00","CONS.MIOHYDRO","49.95","2.11","11.86"],["2026-10-09T00:50:00","CONS.MIPOWER1","66.70","2.72","28.00"],["2026-10-09T00:50:00","CONS.MIPOWER2","66.70","2.72","28.00"],["2026-10-09T00:50:00","CONS.MPPA","55.69","2.31","17.40"],["2026-10-09T00:50:00","CONS.MPPA.ABRW","-89.89","1.38","-127.25"],["2026-10-09T00:50:00","CONS.MPPA.ASM2","42.28","1.09","5.21"],["2026-10-09T00:50:00","CONS.MPPA.ASSM","42.28","1.09","5.21"],["2026-10-09T00:50:00","CONS.MPPA.CHSE","131.56","2.08","93.50"],["2026-10-09T00:50:00","CONS.MPPA.HSLR","67.26","3.25","28.03"],["2026-10-09T00:50:00","CONS.MPPA_3.AZ","44.14","1.63","6.53"],["2026-10-09T00:50:00","CONS.MSCP_1.AZ","63.06","2.45","24.63"],["2026-10-09T00:50:00","CIN.NIPS.JRDCK","40.28","0.73","3.57"],["2026-10-09T00:50:00","CIN.NOBLEVL.3","56.84","1.43","19.43"],["2026-10-09T00:50:00","CIN.NOBLEVL.4","56.84","1.43","19.43"],["2026-10-09T00:50:00","CIN.NOBLEVL.5","56.84","1.43","19.43"],["2026-10-09T00:50:00","CIN.PSI","48.98","1.77","11.23"],["2026-10-09T00:50:00","CIN.PSI.IMPA","48.98","1.77","11.23"],["2026-10-09T00:50:00","CIN.PSI.LMU","48.98","1.77","11.23"],["2026-10-09T00:50:00","CIN.PSI_2.AZ","43.35","2.07","5.30"],["2026-10-09T00:50:00","CIN.PSI_3.AZ","40.77","1.62","3.17"],["2026-10-09T00:50:00","CIN.PV.SPEEDWY","56.63","1.87","18.78"],["2026-10-09T00:50:00","CIN.SIGE","40.81","1.65","3.18"],["2026-10-09T00:50:00","CIN.SIGW_1.AZ","40.81","1.65","3.18"],["2026-10-09T00:50:00","CIN.SUCRKGT1","39.75","0.28","3.49"],["2026-10-09T00:50:00","CIN.SUCRKGT2","39.75","0.28","3.49"],["2026-10-09T00:50:00","CIN.SUCRKST1","39.75","0.28","3.49"],["2026-10-09T00:50:00","CIN.SUGRCK.MVP","39.75","0.28","3.49"],["2026-10-09T00:50:00","CIN.TIPMONT","48.98","1.77","11.23"],["2026-10-09T00:50:00","CIN.TWINBR1","41.33","1.95","3.40"],["2026-10-09T00:50:00","CIN.WABASL.ARR","40.20","0.69","3.53"],["2026-10-09T00:50:00","CIN.WBSPSI.ARR","62.86","1.85","25.03"],["2026-10-09T00:50:00","CIN.WHEATCTG1","40.20","0.97","3.25"],["2026-10-09T00:50:00","CIN.WHEATCTG2","40.20","0.97","3.25"],["2026-10-09T00:50:00","CIN.WHEATCTG3","40.20","0.97","3.25"],["2026-10-09T00:50:00","CIN.WHEATCTG4","40.20","0.97","3.25"],["2026-10-09T00:50:00","CIN.WHTSLR.SIG","40.93","1.68","3.27"],["2026-10-09T00:50:00","CIN.WRHILND","40.24","0.72","3.54"],["2026-10-09T00:50:00","CIN.WVPA.BNLIL","48.98","1.77","11.23"],["2026-10-09T00:50:00","CIN.WVPA.PSI","48.98","1.77","11.23"],["2026-10-09T00:50:00","CIN.WVPA_1.AZ","48.98","1.78","11.22"],["2026-10-09T00:50:00","CLEC.ACA11","25.12","-0.89","-9.97"],["2026-10-09T00:50:00","CLEC.ACA12","25.12","-0.89","-9.97"],["2026-10-09T00:50:00","CLEC.ACA13","25.12","-0.89","-9.97"],["2026-10-09T00:50:00","CLEC.AXLA","24.40","-1.61","-9.97"],["2026-10-09T00:50:00","CLEC.AXLA_1.AZ","24.40","-1.61","-9.97"],["2026-10-09T00:50:00","CLEC.CC.ACAPB1","25.12","-0.89","-9.97"],["2026-10-09T00:50:00","CLEC.CC.CPS6","24.26","-1.75","-9.97"],["2026-10-09T00:50:00","CLEC.CC.CPS7","24.26","-1.75","-9.97"],["2026-10-09T00:50:00","CLEC.CLEC","25.25","-0.76","-9.97"],["2026-10-09T00:50:00","CLEC.CPS6","24.26","-1.75","-9.97"],["2026-10-09T00:50:00","CLEC.CPS6ST","24.24","-1.77","-9.97"],["2026-10-09T00:50:00","CLEC.CPS71","24.26","-1.75","-9.97"],["2026-10-09T00:50:00","CLEC.CPS72","24.26","-1.75","-9.97"],["2026-10-09T00:50:00","CLEC.CPS7ST","24.24","-1.77","-9.97"],["2026-10-09T00:50:00","CLEC.CPWR_1.AZ","25.25","-0.76","-9.97"],["2026-10-09T00:50:00","CLEC.CPWR_2.AZ","33.24","-0.04","-2.70"],["2026-10-09T00:50:00","CLEC.CPWR_6.AZ","36.22","0.24","0.00"],["2026-10-09T00:50:00","CLEC.CPWR_8.AZ","24.98","-1.03","-9.97"],["2026-10-09T00:50:00","CLEC.DOLETSLR","24.54","-1.47","-9.97"],["2026-10-09T00:50:00","CLEC.DPS.ARR","24.54","-1.47","-9.97"],["2026-10-09T00:50:00","CLEC.ELIZSOL","25.04","-0.97","-9.97"],["2026-10-09T00:50:00","CLEC.HOLCRKSOL","24.97","-1.04","-9.97"],["2026-10-09T00:50:00","CLEC.HOPK1.ARR","25.83","-0.18","-9.97"],["2026-10-09T00:50:00","CLEC.HUNTER5","24.39","-1.62","-9.97"],["2026-10-09T00:50:00","CLEC.MPS3_G3","24.16","-1.85","-9.97"],["2026-10-09T00:50:00","CLEC.MPS3_G4","24.16","-1.85","-9.97"],["2026-10-09T00:50:00","CLEC.NPS1","24.19","-1.82","-9.97"],["2026-10-09T00:50:00","CLEC.ORIN","26.10","0.09","-9.97"],["2026-10-09T00:50:00","CLEC.PRAIRIE","24.62","-1.39","-9.97"],["2026-10-09T00:50:00","CLEC.RPS2","24.16","-1.85","-9.97"],["2026-10-09T00:50:00","CLEC.RPS2.LAFA","24.16","-1.85","-9.97"],["2026-10-09T00:50:00","CLEC.RPS2.LEPA","24.16","-1.85","-9.97"],["2026-10-09T00:50:00","CLEC.SINGERSO","24.86","-1.15","-9.97"],["2026-10-09T00:50:00","CLEC.SPS1","25.48","-0.53","-9.97"],["2026-10-09T00:50:00","CLEC.TPS4","25.88","-0.13","-9.97"],["2026-10-09T00:50:00","CONS.5CHANNELS","41.55","1.16","4.41"],["2026-10-09T00:50:00","CONS.ADA.ARR","67.28","2.99","28.31"],["2026-10-09T00:50:00","CONS.AESM.CHSE","-89.89","1.38","-127.25"],["2026-10-09T00:50:00","CONS.ALCONA","47.57","1.90","9.69"],["2026-10-09T00:50:00","CONS.ALLEGAN","76.30","2.85","37.47"],["2026-10-09T00:50:00","CONS.ALPENA","54.41","3.77","14.66"],["2026-10-09T00:50:00","CONS.ALPENTHBA","54.41","3.77","14.66"],["2026-10-09T00:50:00","CONS.ALPINE01","55.14","2.68","16.48"],["2026-10-09T00:50:00","CONS.ALPINE02","55.14","2.68","16.48"],["2026-10-09T00:50:00","CONS.ASSEMBLY3","42.28","1.09","5.21"],["2026-10-09T00:50:00","CONS.AZ","53.85","2.20","15.67"],["2026-10-09T00:50:00","CONS.BRANCH","80.83","2.57","42.28"],["2026-10-09T00:50:00","CONS.BRENTRNG1","39.68","1.13","2.57"],["2026-10-09T00:50:00","CONS.BRNP8","70.41","2.19","32.24"],["2026-10-09T00:50:00","CONS.BSE.CEC","52.89","2.33","14.58"],["2026-10-09T00:50:00","CONS.CA3.MPPA","66.06","1.57","28.51"],["2026-10-09T00:50:00","CONS.CA3_WPSC","66.06","1.57","28.51"],["2026-10-09T00:50:00","CONS.CADILAC","62.41","3.08","23.35"],["2026-10-09T00:50:00","CONS.CADILGMA2","62.41","3.08","23.35"],["2026-10-09T00:50:00","CONS.CAMPBELL1","69.04","1.46","31.60"],["2026-10-09T00:50:00","CONS.CAMPBELL2","69.29","1.71","31.60"],["2026-10-09T00:50:00","CONS.CAMPBELL3","66.06","1.57","28.51"],["2026-10-09T00:50:00","CONS.CC.COVRT1","72.00","1.46","34.56"],["2026-10-09T00:50:00","CONS.CC.COVRT2","71.99","1.45","34.56"],["2026-10-09T00:50:00","CONS.CC.COVRT3","71.99","1.45","34.56"],["2026-10-09T00:50:00","CONS.CC.JAXSON","-2.57","0.19","-38.74"],["2026-10-09T00:50:00","CONS.CC.MICHP","66.70","2.72","28.00"],["2026-10-09T00:50:00","CONS.CC.ZEELA2","66.31","1.77","28.56"],["2026-10-09T00:50:00","CONS.CCG_1.AZ","52.47","2.37","14.12"],["2026-10-09T00:50:00","CONS.CCG_2.AZ","52.47","2.37","14.12"],["2026-10-09T00:50:00","CONS.CCG_3.AZ","52.47","2.37","14.12"],["2026-10-09T00:50:00","NSP.WESTSID1","12.79","-4.19","-19.00"],["2026-10-09T00:50:00","NSP.WHEAT1.ARR","14.67","0.69","-22.00"],["2026-10-09T00:50:00","NSP.WHEAT3.ARR","14.67","0.69","-22.00"],["2026-10-09T00:50:00","NSP.WHEATON_08","14.67","0.69","-22.00"],["2026-10-09T00:50:00","NSP.WHEATON_09","14.74","0.83","-22.07"],["2026-10-09T00:50:00","NSP.WHEATON_10","14.74","0.83","-22.07"],["2026-10-09T00:50:00","NSP.WHEATON_11","14.74","0.83","-22.07"],["2026-10-09T00:50:00","NSP.WHEATON_12","14.74","0.83","-22.07"],["2026-10-09T00:50:00","NSP.WHEATON_13","14.74","0.83","-22.07"],["2026-10-09T00:50:00","NSP.WILMAR1","12.61","-3.99","-19.38"],["2026-10-09T00:50:00","NSP.WILMAR2","12.61","-3.99","-19.38"],["2026-10-09T00:50:00","NSP.WIMUNI.AZ","16.62","1.89","-21.25"],["2026-10-09T00:50:00","NSP.WINDVEST1","11.24","-5.95","-18.79"],["2026-10-09T00:50:00","NSP.WOODST1","10.98","-6.22","-18.78"],["2026-10-09T00:50:00","NSP.WPIPST1","10.81","-6.44","-18.73"],["2026-10-09T00:50:00","NSP.WPPI","15.05","-0.30","-20.63"],["2026-10-09T00:50:00","NSP.WPPI_1.AZ","15.05","-0.30","-20.63"],["2026-10-09T00:50:00","NSP.WSSOT3.HYD","15.11","1.29","-22.16"],["2026-10-09T00:50:00","NSP.WSSOT4.HYD","15.11","1.29","-22.16"],["2026-10-09T00:50:00","NYISO","48.68","1.03","11.67"],["2026-10-09T00:50:00","OKGE","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","ONT","37.04","0.24","0.82"],["2026-10-09T00:50:00","ONT.DECO.PSOUT","34.97","0.24","-1.25"],["2026-10-09T00:50:00","ONT_W","34.31","-1.67","0.00"],["2026-10-09T00:50:00","OPPD","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","OTP.ANT","11.70","-5.79","-18.49"],["2026-10-09T00:50:00","OTP.ASHTAIII","13.04","-4.94","-18.00"],["2026-10-09T00:50:00","OTP.ASHTUBULA","13.04","-4.94","-18.00"],["2026-10-09T00:50:00","OTP.ASTORIA","12.00","-5.38","-18.60"],["2026-10-09T00:50:00","OTP.AZ","14.75","-3.55","-17.68"],["2026-10-09T00:50:00","OTP.BENSON.ARR","13.93","-3.38","-18.67"],["2026-10-09T00:50:00","OTP.BEPC1","13.73","-4.11","-18.14"],["2026-10-09T00:50:00","OTP.BIGSTON1","11.48","-6.01","-18.49"],["2026-10-09T00:50:00","OTP.BRDRS1.WND","14.42","-4.17","-17.39"],["2026-10-09T00:50:00","OTP.CENTER1","13.25","-5.01","-17.72"],["2026-10-09T00:50:00","OTP.COURTNY.WF","13.48","-4.63","-17.87"],["2026-10-09T00:50:00","OTP.COYOT1","13.07","-5.19","-17.72"],["2026-10-09T00:50:00","OTP.COYOT1AME","13.07","-5.19","-17.72"],["2026-10-09T00:50:00","OTP.CRIDG1.WND","11.27","-6.22","-18.49"],["2026-10-09T00:50:00","OTP.CRIDG2.WND","11.20","-6.29","-18.49"],["2026-10-09T00:50:00","OTP.DHWE","11.72","-5.70","-18.56"],["2026-10-09T00:50:00","OTP.DR1_2.WND","11.69","-5.83","-18.46"],["2026-10-09T00:50:00","OTP.DR3.WND","11.70","-5.82","-18.46"],["2026-10-09T00:50:00","OTP.EDGLYEDGL","9.08","-8.85","-18.05"],["2026-10-09T00:50:00","OTP.GRANTCO","14.62","-2.89","-18.47"],["2026-10-09T00:50:00","OTP.GRE","14.58","-2.99","-18.41"],["2026-10-09T00:50:00","OTP.GRE.ASHTII","13.06","-4.92","-18.00"],["2026-10-09T00:50:00","OTP.GRE.DEUEL","11.72","-5.70","-18.56"],["2026-10-09T00:50:00","OTP.GRE.DSA","13.69","-4.42","-17.87"],["2026-10-09T00:50:00","OTP.GRE.SPRTWD","13.64","-4.47","-17.87"],["2026-10-09T00:50:00","OTP.GREM_2.AZ","14.61","-2.96","-18.41"],["2026-10-09T00:50:00","OTP.HETLA","12.37","-5.01","-18.60"],["2026-10-09T00:50:00","OTP.HILS_1.AZ","14.97","-3.25","-17.76"],["2026-10-09T00:50:00","OTP.HLSOLAR","15.07","-2.59","-18.32"],["2026-10-09T00:50:00","OTP.JAMSPK1","14.10","-3.99","-17.89"],["2026-10-09T00:50:00","OTP.JAMSPK2","14.06","-4.03","-17.89"],["2026-10-09T00:50:00","OTP.LAKESWIND","15.29","-2.52","-18.17"],["2026-10-09T00:50:00","OTP.LANGDN1","15.97","-2.47","-17.54"],["2026-10-09T00:50:00","OTP.LANGDN2","15.97","-2.47","-17.54"],["2026-10-09T00:50:00","OTP.MDU","11.73","-5.76","-18.49"],["2026-10-09T00:50:00","OTP.MDU.BSTON1","11.48","-6.01","-18.49"],["2026-10-09T00:50:00","OTP.MDU.COYOTE","13.07","-5.19","-17.72"],["2026-10-09T00:50:00","OTP.MDUM_1.AZ","11.73","-5.76","-18.49"],["2026-10-09T00:50:00","OTP.MMPA","14.95","-3.34","-17.69"],["2026-10-09T00:50:00","OTP.MPC","15.40","-3.31","-17.27"],["2026-10-09T00:50:00","OTP.MPC.AGZ","13.92","-4.10","-17.96"],["2026-10-09T00:50:00","OTP.MPC.ASH","13.04","-4.94","-18.00"],["2026-10-09T00:50:00","OTP.MPC.ASH2","13.06","-4.92","-18.00"],["2026-10-09T00:50:00","OTP.MPC.BUTLER","14.08","-3.90","-18.00"],["2026-10-09T00:50:00","OTP.MPC.COYT1","13.07","-5.19","-17.72"],["2026-10-09T00:50:00","OTP.MPC.LANGDN","15.97","-2.47","-17.54"],["2026-10-09T00:50:00","OTP.MPC.OLVIII","13.12","-5.14","-17.72"],["2026-10-09T00:50:00","OTP.MPC.OXBOW","13.97","-3.97","-18.04"],["2026-10-09T00:50:00","OTP.MPC.YNG2","13.16","-5.10","-17.72"],["2026-10-09T00:50:00","OTP.MPWR","13.06","-4.92","-18.00"],["2026-10-09T00:50:00","OTP.MRES","15.17","-2.38","-18.43"],["2026-10-09T00:50:00","OTP.MRES.CVLR","16.06","-2.42","-17.50"],["2026-10-09T00:50:00","OTP.MRES.HILS","14.97","-3.25","-17.76"],["2026-10-09T00:50:00","OTP.MRES.NTWD","14.66","-3.63","-17.69"],["2026-10-09T00:50:00","OTP.MRES_8.AZ","15.18","-2.39","-18.41"],["2026-10-09T00:50:00","OTP.MUAG","14.97","-3.02","-17.99"],["2026-10-09T00:50:00","OTP.NSP","14.43","-3.69","-17.86"],["2026-10-09T00:50:00","OTP.NSPP_1.AZ","14.43","-3.69","-17.86"],["2026-10-09T00:50:00","OTP.NSPX.ADA","14.08","-3.90","-18.00"],["2026-10-09T00:50:00","OTP.NWPS","11.73","-5.76","-18.49"],["2026-10-09T00:50:00","OTP.OTP","14.51","-3.52","-17.95"],["2026-10-09T00:50:00","OTP.OTPW_1.AZ","15.77","-2.62","-17.59"],["2026-10-09T00:50:00","OTP.OTPW_10.AZ","18.66","0.24","-17.56"],["2026-10-09T00:50:00","OTP.OTPW_11.AZ","14.00","-3.74","-18.24"],["2026-10-09T00:50:00","OTP.OTPW_12.AZ","13.96","-4.40","-17.62"],["2026-10-09T00:50:00","OTP.OTPW_14.AZ","12.37","-5.01","-18.60"],["2026-10-09T00:50:00","OTP.OTPW_2.AZ","14.96","-3.27","-17.75"],["2026-10-09T00:50:00","OTP.OTPW_8.AZ","14.90","-2.76","-18.32"],["2026-10-09T00:50:00","OTP.OTPW_9.AZ","16.19","-2.29","-17.50"],["2026-10-09T00:50:00","AMMO.VENCTG5","36.55","0.57","0.00"],["2026-10-09T00:50:00","AMMO.WFSP","39.25","0.10","3.17"],["2026-10-09T00:50:00","AMMO.WVPA","36.86","0.88","0.00"],["2026-10-09T00:50:00","AMMO.WVPA.CZML","36.86","0.88","0.00"],["2026-10-09T00:50:00","AMMO.WVPA.CZPG","36.86","0.88","0.00"],["2026-10-09T00:50:00","AMMO.WVPA_3.AZ","36.93","0.95","0.00"],["2026-10-09T00:50:00","AP","27.80","0.39","-8.57"],["2026-10-09T00:50:00","ARKANSAS.HUB","24.58","-1.51","-9.89"],["2026-10-09T00:50:00","BREC.AZ","37.79","1.81","0.00"],["2026-10-09T00:50:00","BREC.BREC","37.79","1.81","0.00"],["2026-10-09T00:50:00","BREC.CENTURY","37.62","1.64","0.00"],["2026-10-09T00:50:00","BREC.COLE.ARR","37.62","1.64","0.00"],["2026-10-09T00:50:00","BREC.DR.PADUC","36.78","0.80","0.00"],["2026-10-09T00:50:00","BREC.GREEN1","37.90","1.92","0.00"],["2026-10-09T00:50:00","BREC.GREEN2","37.90","1.92","0.00"],["2026-10-09T00:50:00","BREC.NIPS.GRSL","37.80","1.82","0.00"],["2026-10-09T00:50:00","BREC.PADUCAH1","36.78","0.80","0.00"],["2026-10-09T00:50:00","BREC.REIDCT","37.84","1.86","0.00"],["2026-10-09T00:50:00","BREC.SEBREE","37.90","1.92","0.00"],["2026-10-09T00:50:00","BREC.SEBREESO","37.89","1.91","0.00"],["2026-10-09T00:50:00","BREC.SEBREESO2","37.89","1.91","0.00"],["2026-10-09T00:50:00","BREC.SKILLMAN","37.80","1.82","0.00"],["2026-10-09T00:50:00","BREC.SMTH1.AMP","36.99","1.01","0.00"],["2026-10-09T00:50:00","BREC.SMTH2.AMP","36.99","1.01","0.00"],["2026-10-09T00:50:00","BREC.SMTH3.AMP","36.99","1.01","0.00"],["2026-10-09T00:50:00","BREC.UNBRIDLED","37.90","1.92","0.00"],["2026-10-09T00:50:00","BREC.WEIRSSO","37.65","1.67","0.00"],["2026-10-09T00:50:00","BREC.WILSON1","37.66","1.68","0.00"],["2026-10-09T00:50:00","CE","27.80","0.39","-8.57"],["2026-10-09T00:50:00","CE.CRETE.NU","-26.76","0.24","-62.98"],["2026-10-09T00:50:00","CE.PSG1.IMEA","36.58","0.60","0.00"],["2026-10-09T00:50:00","CE.PSG1.N_PSG","36.58","0.60","0.00"],["2026-10-09T00:50:00","CE.PSG2.IMEA","36.58","0.60","0.00"],["2026-10-09T00:50:00","CE.PSG2.N_PSG","36.58","0.60","0.00"],["2026-10-09T00:50:00","CE.ZIONEC.MVP","7.78","0.24","-28.44"],["2026-10-09T00:50:00","CIN.08NOBSN1","57.12","1.58","19.56"],["2026-10-09T00:50:00","CIN.08NOBSN2","57.12","1.58","19.56"],["2026-10-09T00:50:00","CIN.AEPE12","48.98","1.77","11.23"],["2026-10-09T00:50:00","CIN.CAYCT.4","40.31","0.76","3.57"],["2026-10-09T00:50:00","CIN.CAYUGA.1","40.23","0.65","3.60"],["2026-10-09T00:50:00","CIN.CAYUGA.2","40.31","0.76","3.57"],["2026-10-09T00:50:00","CIN.CAYUGA.3","40.39","0.86","3.55"],["2026-10-09T00:50:00","CIN.CC.EDWIGCC","40.20","0.96","3.26"],["2026-10-09T00:50:00","CIN.CC.NOBSVIL","56.93","1.48","19.47"],["2026-10-09T00:50:00","CIN.CC.SUGRCK","39.75","0.28","3.49"],["2026-10-09T00:50:00","CIN.CONRSV.ARR","57.82","2.36","19.48"],["2026-10-09T00:50:00","CIN.CRANESOLAR","41.02","1.76","3.28"],["2026-10-09T00:50:00","CIN.CRSD","40.56","0.93","3.65"],["2026-10-09T00:50:00","CIN.CT.VERMN.1","40.33","0.78","3.57"],["2026-10-09T00:50:00","CIN.CT.VERMN.2","40.33","0.78","3.57"],["2026-10-09T00:50:00","CIN.CT.VERMN.3","40.33","0.78","3.57"],["2026-10-09T00:50:00","CIN.CT.VERMN.4","40.33","0.78","3.57"],["2026-10-09T00:50:00","CIN.CT.VERMN.5","40.33","0.78","3.57"],["2026-10-09T00:50:00","CIN.CT.VERMN.6","40.33","0.78","3.57"],["2026-10-09T00:50:00","CIN.CT.VERMN.7","40.33","0.78","3.57"],["2026-10-09T00:50:00","CIN.CT.VERMN.8","40.33","0.78","3.57"],["2026-10-09T00:50:00","CIN.CUSTOMER1","48.98","1.78","11.22"],["2026-10-09T00:50:00","CIN.DEI.AZ","48.98","1.77","11.23"],["2026-10-09T00:50:00","CIN.EDWCT1","40.20","0.96","3.26"],["2026-10-09T00:50:00","CIN.EDWCT2","40.20","0.96","3.26"],["2026-10-09T00:50:00","CIN.EDWST","40.20","0.96","3.26"],["2026-10-09T00:50:00","CIN.EMRLDGRNS","61.35","1.30","24.07"],["2026-10-09T00:50:00","CIN.ESR.ATTBRY","41.88","2.56","3.34"],["2026-10-09T00:50:00","CIN.ESR.CRANE","41.02","1.76","3.28"],["2026-10-09T00:50:00","CIN.ESR.NABB","38.08","2.10","0.00"],["2026-10-09T00:50:00","CIN.ESR.WILIAM","53.34","2.26","15.10"],["2026-10-09T00:50:00","CIN.GALGHR.ARR","41.07","1.89","3.20"],["2026-10-09T00:50:00","CIN.GIB5.WVPA","40.17","1.01","3.18"],["2026-10-09T00:50:00","CIN.GIBSON.1","40.15","0.99","3.18"],["2026-10-09T00:50:00","CIN.GIBSON.2","40.19","1.03","3.18"],["2026-10-09T00:50:00","CIN.GIBSON.3","40.19","1.03","3.18"],["2026-10-09T00:50:00","CIN.GIBSON.4","40.19","1.03","3.18"],["2026-10-09T00:50:00","CIN.GIBSON.5","40.17","1.01","3.18"],["2026-10-09T00:50:00","CIN.GRNTON.MVP","61.35","1.30","24.07"],["2026-10-09T00:50:00","CIN.HE.PSI","48.99","1.78","11.23"],["2026-10-09T00:50:00","CIN.HENRYCO.1","57.72","2.11","19.63"],["2026-10-09T00:50:00","CIN.HENRYCO.2","57.72","2.11","19.63"],["2026-10-09T00:50:00","CIN.HENRYCO.3","57.72","2.11","19.63"],["2026-10-09T00:50:00","CIN.HEPM_1.AZ","48.97","1.77","11.22"],["2026-10-09T00:50:00","CIN.HEPM_2.AZ","40.20","0.97","3.25"],["2026-10-09T00:50:00","CIN.HHILLS01","57.56","1.47","20.11"],["2026-10-09T00:50:00","CIN.LOGANOAKR","62.31","2.11","24.22"],["2026-10-09T00:50:00","CIN.MADISON.1","55.33","1.63","17.72"],["2026-10-09T00:50:00","CIN.MADISON.2","55.33","1.63","17.72"],["2026-10-09T00:50:00","CIN.MADISON.3","55.33","1.63","17.72"],["2026-10-09T00:50:00","CIN.MADISON.4","55.33","1.63","17.72"],["2026-10-09T00:50:00","CIN.MADISON.5","55.33","1.63","17.72"],["2026-10-09T00:50:00","CIN.MADISON.6","55.33","1.63","17.72"],["2026-10-09T00:50:00","CIN.MADISON.7","55.33","1.63","17.72"],["2026-10-09T00:50:00","CIN.MADISON.8","55.33","1.63","17.72"],["2026-10-09T00:50:00","CIN.MARKLND.1","53.82","1.95","15.89"],["2026-10-09T00:50:00","CIN.MARKLND.2","53.82","1.95","15.89"],["2026-10-09T00:50:00","CIN.MARKLND.3","53.82","1.95","15.89"],["2026-10-09T00:50:00","CIN.NIPS.APLSS","62.14","1.90","24.26"],["2026-10-09T00:50:00","CIN.NIPS.FRBNK","39.56","0.10","3.48"],["2026-10-09T00:50:00","CIN.NIPS.GBSNS","40.34","1.19","3.17"],["2026-10-09T00:50:00","AMIL.RESE","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.RICHLAND","16.84","1.87","-21.01"],["2026-10-09T00:50:00","AMIL.RISING.H","39.92","0.43","3.51"],["2026-10-09T00:50:00","AMIL.RISING.L","39.94","0.44","3.52"],["2026-10-09T00:50:00","AMIL.RIVRFRRYS","40.23","0.84","3.41"],["2026-10-09T00:50:00","AMIL.RLGY01","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.RNGDRP","39.86","0.48","3.40"],["2026-10-09T00:50:00","AMIL.RNGPSS","36.61","0.63","0.00"],["2026-10-09T00:50:00","AMIL.RPGI_1.AZ","16.08","-2.01","-17.89"],["2026-10-09T00:50:00","AMIL.RSPWIND","23.72","0.36","-12.62"],["2026-10-09T00:50:00","AMIL.RUBY","40.20","1.04","3.18"],["2026-10-09T00:50:00","AMIL.RUSHMORE","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.SALTCREEK","41.10","0.80","4.32"],["2026-10-09T00:50:00","AMIL.SBL_ASIBL","12.25","-4.97","-18.76"],["2026-10-09T00:50:00","AMIL.SDNY.MVP","39.99","0.51","3.50"],["2026-10-09T00:50:00","AMIL.SELC","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.SESRETAIL","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.SFE_IL","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.SIPC","34.84","0.78","-1.92"],["2026-10-09T00:50:00","AMIL.SIPC.BGRV","37.05","1.07","0.00"],["2026-10-09T00:50:00","AMIL.SIPM_1.AZ","37.97","0.83","1.16"],["2026-10-09T00:50:00","AMIL.SMRT","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.SNAPDGSL","36.64","0.66","0.00"],["2026-10-09T00:50:00","AMIL.SOY_2.AZ","36.47","0.43","0.06"],["2026-10-09T00:50:00","AMIL.SSWE","40.42","0.27","4.17"],["2026-10-09T00:50:00","AMIL.STAR","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.STLNG.ARR","36.67","0.69","0.00"],["2026-10-09T00:50:00","AMIL.STWF","40.54","0.78","3.78"],["2026-10-09T00:50:00","AMIL.SUGARCRK","40.73","0.44","4.31"],["2026-10-09T00:50:00","AMIL.SWE_IL","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.SWEC.ARR","40.73","1.41","3.34"],["2026-10-09T00:50:00","AMIL.SWECC","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.SWGRASS","39.86","0.48","3.40"],["2026-10-09T00:50:00","AMIL.SZE","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.SZE_SCI","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.TBCRSTAT","-5.88","-3.85","-38.01"],["2026-10-09T00:50:00","AMIL.TBLUESSLR","36.71","0.73","0.00"],["2026-10-09T00:50:00","AMIL.THNK","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.TILTU1","40.45","0.90","3.57"],["2026-10-09T00:50:00","AMIL.TILTU2","40.45","0.90","3.57"],["2026-10-09T00:50:00","AMIL.TILTU3","40.45","0.90","3.57"],["2026-10-09T00:50:00","AMIL.TILTU4","40.45","0.90","3.57"],["2026-10-09T00:50:00","AMIL.TLDNSLR","36.62","0.64","0.00"],["2026-10-09T00:50:00","AMIL.TPM_123","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.TRA_ATRAE","-23.68","-3.09","-56.57"],["2026-10-09T00:50:00","AMIL.TREX_IL","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.USSTL.ARR","36.56","0.58","0.00"],["2026-10-09T00:50:00","AMIL.VEM","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.VIN_AVINT","33.72","-1.31","-0.95"],["2026-10-09T00:50:00","AMIL.VRD","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.W_BRCTIPT","20.66","0.30","-15.62"],["2026-10-09T00:50:00","AMIL.WDRV.ARR","36.52","0.54","0.00"],["2026-10-09T00:50:00","AMIL.WISE.IWUS","40.66","0.43","4.25"],["2026-10-09T00:50:00","AMIL.WLBRWEST","20.69","-0.02","-15.27"],["2026-10-09T00:50:00","AMIL.WOLV","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMIL.WPSE","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.WPSE.DM","34.90","0.78","-1.86"],["2026-10-09T00:50:00","AMIL.WPSE.OLIN","36.58","0.60","0.00"],["2026-10-09T00:50:00","AMIL.WRSF","39.60","0.20","3.42"],["2026-10-09T00:50:00","AMIL.WVPA","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.WVPA_2.AZ","34.22","0.74","-2.50"],["2026-10-09T00:50:00","AMIL.WVPA_4.AZ","37.71","0.77","0.96"],["2026-10-09T00:50:00","AMIL.WWEC","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.XLON","34.79","0.78","-1.97"],["2026-10-09T00:50:00","AMIL.XOEN","34.85","0.78","-1.91"],["2026-10-09T00:50:00","AMMO.176803","36.19","0.21","0.00"],["2026-10-09T00:50:00","AMMO.179586","35.44","-0.54","0.00"],["2026-10-09T00:50:00","AMMO.ADELITE","31.79","-2.85","-1.34"],["2026-10-09T00:50:00","AMMO.AEM.MO","36.11","0.08","0.05"],["2026-10-09T00:50:00","AMMO.ALTONA","34.75","-1.23","0.00"],["2026-10-09T00:50:00","AMMO.AUDRN11","37.96","-1.22","3.20"],["2026-10-09T00:50:00","AMMO.AUDRN22","37.96","-1.22","3.20"],["2026-10-09T00:50:00","AMMO.AUDRN33","37.96","-1.22","3.20"],["2026-10-09T00:50:00","AMMO.AUDRN44","37.96","-1.22","3.20"],["2026-10-09T00:50:00","AMMO.AUDRN55","37.96","-1.22","3.20"],["2026-10-09T00:50:00","AMMO.AUDRN66","37.96","-1.22","3.20"],["2026-10-09T00:50:00","AMMO.AUDRN77","37.96","-1.22","3.20"],["2026-10-09T00:50:00","AMMO.AUDRN88","37.96","-1.22","3.20"],["2026-10-09T00:50:00","AMMO.BBS","35.38","-0.60","0.00"],["2026-10-09T00:50:00","AMMO.BLUEJAY","39.11","-0.04","3.17"],["2026-10-09T00:50:00","AMMO.BOWLGREEN","39.57","0.39","3.20"],["2026-10-09T00:50:00","AMMO.CALF_1.AZ","33.41","-1.92","-0.65"],["2026-10-09T00:50:00","AMMO.CALI","36.11","0.08","0.05"],["2026-10-09T00:50:00","AMMO.CALLAWAY1","34.56","-1.42","0.00"],["2026-10-09T00:50:00","AMMO.CC.KEOKUK","38.62","-0.70","3.34"],["2026-10-09T00:50:00","AMMO.CC.OSAGE","34.31","-1.67","0.00"],["2026-10-09T00:50:00","AMMO.CCG_1.AZ","36.67","0.69","0.00"],["2026-10-09T00:50:00","AMMO.CEC.AMRIZ","36.86","0.88","0.00"],["2026-10-09T00:50:00","AMMO.CENT","36.11","0.08","0.05"],["2026-10-09T00:50:00","AMMO.DBOBCATSO","36.68","0.70","0.00"],["2026-10-09T00:50:00","AMMO.DR.AMMO","36.25","0.27","0.00"],["2026-10-09T00:50:00","AMMO.DR.TRGT","35.96","-0.02","0.00"],["2026-10-09T00:50:00","AMMO.ENVOY","35.79","-0.19","0.00"],["2026-10-09T00:50:00","AMMO.ETL1","38.11","-1.07","3.20"],["2026-10-09T00:50:00","AMMO.FGRDCTG1","34.63","-1.35","0.00"],["2026-10-09T00:50:00","AMMO.GOOSEGEN1","39.81","0.30","3.53"],["2026-10-09T00:50:00","SPS","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","SWPP","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","TEXAS.HUB","25.36","-0.65","-9.97"],["2026-10-09T00:50:00","TVA","32.56","0.84","-4.26"],["2026-10-09T00:50:00","TVA.BRMNH1.ARR","36.22","0.24","0.00"],["2026-10-09T00:50:00","TVA.CALRIDGE","40.42","0.88","3.56"],["2026-10-09T00:50:00","TVA.TVA","36.22","0.24","0.00"],["2026-10-09T00:50:00","TVA.TVAM_1.AZ","36.22","0.24","0.00"],["2026-10-09T00:50:00","TVA.WHITEOAK","40.71","0.43","4.30"],["2026-10-09T00:50:00","UPPC.AUTRAIN","17.69","4.14","-22.43"],["2026-10-09T00:50:00","UPPC.AZ","18.07","4.49","-22.40"],["2026-10-09T00:50:00","UPPC.ESC","17.45","3.92","-22.45"],["2026-10-09T00:50:00","UPPC.ESC.AZ","17.45","3.92","-22.45"],["2026-10-09T00:50:00","UPPC.GLADSTONE","17.08","3.55","-22.45"],["2026-10-09T00:50:00","UPPC.HOIST23","17.33","3.77","-22.42"],["2026-10-09T00:50:00","UPPC.INTEGRATD","17.89","4.31","-22.40"],["2026-10-09T00:50:00","UPPC.LWEC","19.02","5.42","-22.38"],["2026-10-09T00:50:00","UPPC.MCCLURE12","17.28","3.72","-22.42"],["2026-10-09T00:50:00","UPPC.ONTONAGON","19.17","5.56","-22.37"],["2026-10-09T00:50:00","UPPC.PORT.ARR","19.22","5.61","-22.37"],["2026-10-09T00:50:00","UPPC.VICTORIA1","18.90","5.24","-22.32"],["2026-10-09T00:50:00","UPPC.VICTORIA2","18.90","5.24","-22.32"],["2026-10-09T00:50:00","UPPC.WARDEN","19.02","5.42","-22.38"],["2026-10-09T00:50:00","UPPC.WPMC","19.25","5.64","-22.37"],["2026-10-09T00:50:00","UPPC.WPPI","17.80","4.24","-22.42"],["2026-10-09T00:50:00","UPPC.WPSE","18.80","5.19","-22.37"],["2026-10-09T00:50:00","VAP","27.80","0.39","-8.57"],["2026-10-09T00:50:00","WAUE","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","WEC.AZ","11.84","1.45","-25.59"],["2026-10-09T00:50:00","WEC.BADGER","14.00","1.28","-23.26"],["2026-10-09T00:50:00","WEC.BDGHLW2S","17.68","0.75","-19.05"],["2026-10-09T00:50:00","WEC.BLUSKYGF","13.45","1.23","-23.76"],["2026-10-09T00:50:00","WEC.BUTRIDGE1","13.33","1.52","-24.17"],["2026-10-09T00:50:00","WEC.CC.PORTW1","11.79","0.33","-24.52"],["2026-10-09T00:50:00","WEC.CC.PORTW2","11.79","0.33","-24.52"],["2026-10-09T00:50:00","WEC.CCDGTC1","13.44","1.64","-24.18"],["2026-10-09T00:50:00","WEC.CCDGTC2","13.44","1.64","-24.18"],["2026-10-09T00:50:00","WEC.CCDGTC3","13.44","1.64","-24.18"],["2026-10-09T00:50:00","WEC.CCDGTC4","13.44","1.64","-24.18"],["2026-10-09T00:50:00","WEC.DAR_SLR1","11.92","0.75","-24.81"],["2026-10-09T00:50:00","WEC.DR.WEPM","12.25","1.39","-25.12"],["2026-10-09T00:50:00","WEC.EITM_LZ01","9.40","1.21","-27.79"],["2026-10-09T00:50:00","WEC.EITM_LZ02","9.40","1.21","-27.79"],["2026-10-09T00:50:00","WEC.EITM_LZ03","9.40","1.21","-27.79"],["2026-10-09T00:50:00","WEC.ERG1","10.00","1.00","-26.98"],["2026-10-09T00:50:00","WEC.ERG2","9.99","0.99","-26.98"],["2026-10-09T00:50:00","WEC.ERGS_LD","10.02","1.02","-26.98"],["2026-10-09T00:50:00","WEC.GERMANOT1","12.82","1.33","-24.49"],["2026-10-09T00:50:00","WEC.GERMANOT2","12.82","1.33","-24.49"],["2026-10-09T00:50:00","WEC.GERMANOT3","12.82","1.33","-24.49"],["2026-10-09T00:50:00","WEC.GERMANOT4","12.82","1.33","-24.49"],["2026-10-09T00:50:00","WEC.GERMANOT5","12.82","1.33","-24.49"],["2026-10-09T00:50:00","WEC.GLACRHLS","14.84","1.55","-22.69"],["2026-10-09T00:50:00","WEC.JOU_WMONT","17.42","0.58","-19.14"],["2026-10-09T00:50:00","WEC.KAC_GE5CT","14.57","1.54","-22.95"],["2026-10-09T00:50:00","WEC.KAC_ISPP","14.57","1.54","-22.95"],["2026-10-09T00:50:00","WEC.KAUCBL.ARR","14.46","1.36","-22.88"],["2026-10-09T00:50:00","WEC.KOSH_SLR1","13.90","0.76","-22.84"],["2026-10-09T00:50:00","WEC.OAKCREKC5","10.19","1.14","-26.93"],["2026-10-09T00:50:00","WEC.OCONTFL","15.69","2.33","-22.62"],["2026-10-09T00:50:00","WEC.OKCGC6","10.19","1.09","-26.88"],["2026-10-09T00:50:00","WEC.OKCGC7","10.19","1.09","-26.88"],["2026-10-09T00:50:00","WEC.OKCGC8","10.05","0.95","-26.88"],["2026-10-09T00:50:00","WEC.PARIS01S1","9.76","1.42","-27.64"],["2026-10-09T00:50:00","WEC.PARIS01S2","9.76","1.42","-27.64"],["2026-10-09T00:50:00","WEC.PARIS01S3","9.76","1.42","-27.64"],["2026-10-09T00:50:00","WEC.PARIS01S4","9.76","1.42","-27.64"],["2026-10-09T00:50:00","WEC.PB1AUX","13.83","0.98","-23.13"],["2026-10-09T00:50:00","WEC.PB2AUX","13.82","0.97","-23.13"],["2026-10-09T00:50:00","WEC.PLSNT1.MVP","8.95","1.18","-28.21"],["2026-10-09T00:50:00","WEC.PORTWA1CT1","11.76","0.30","-24.52"],["2026-10-09T00:50:00","WEC.PORTWA1CT2","11.76","0.30","-24.52"],["2026-10-09T00:50:00","WEC.PORTWA1ST0","11.85","0.39","-24.52"],["2026-10-09T00:50:00","WEC.PORTWCT1","11.76","0.30","-24.52"],["2026-10-09T00:50:00","WEC.PORTWCT2","11.76","0.30","-24.52"],["2026-10-09T00:50:00","WEC.PORTWST1","11.85","0.39","-24.52"],["2026-10-09T00:50:00","WEC.PS_ESR1","9.76","1.42","-27.64"],["2026-10-09T00:50:00","WEC.PS_ESR1_LD","9.76","1.42","-27.64"],["2026-10-09T00:50:00","WEC.PS_SLR1","9.76","1.42","-27.64"],["2026-10-09T00:50:00","WEC.PTBEACB5","13.83","0.98","-23.13"],["2026-10-09T00:50:00","WEC.PTBHGB1","13.73","0.88","-23.13"],["2026-10-09T00:50:00","WEC.PTBHGB2","13.73","0.88","-23.13"],["2026-10-09T00:50:00","WEC.RBC1","17.27","2.28","-20.99"],["2026-10-09T00:50:00","WEC.ROOT_PIKE","9.42","1.22","-27.78"],["2026-10-09T00:50:00","WEC.S","12.00","1.47","-25.45"],["2026-10-09T00:50:00","WEC.UNIVEV130","11.66","1.20","-25.52"],["2026-10-09T00:50:00","WEC.VALLYGA1","10.87","1.47","-26.58"],["2026-10-09T00:50:00","WEC.VALLYGA2","10.85","1.45","-26.58"],["2026-10-09T00:50:00","WEC.WEPM_1.AZ","17.35","3.81","-22.44"],["2026-10-09T00:50:00","WEC.WEPM_2.AZ","17.52","3.95","-22.41"],["2026-10-09T00:50:00","WEC.WPPI","14.97","1.71","-22.72"],["2026-10-09T00:50:00","WEC.WPPI_1.AZ","14.85","1.70","-22.83"],["2026-10-09T00:50:00","WEC.WPPI_3.AZ","15.13","1.79","-22.64"],["2026-10-09T00:50:00","WFEC","25.34","-2.97","-7.67"],["2026-10-09T00:50:00","WPS.AZ","16.20","2.47","-22.25"],["2026-10-09T00:50:00","WPS.BDGHLW1S","17.68","0.75","-19.05"],["2026-10-09T00:55:00","ALTW.CRLK3CWLD","6.94","-3.83","-18.81"],["2026-10-09T00:55:00","ALTW.CRSTN.ESR","26.31","-4.96","1.69"],["2026-10-09T00:55:00","ALTW.CRSTNSOL","26.31","-4.96","1.69"],["2026-10-09T00:55:00","ALTW.CRYLAKE1","6.94","-3.83","-18.81"],["2026-10-09T00:55:00","ALTW.CRYLAKE2","6.94","-3.83","-18.81"],["2026-10-09T00:55:00","ALTW.CRYSTAL3","6.94","-3.83","-18.81"],["2026-10-09T00:55:00","ALTW.DAEC.ARR","8.02","-0.44","-21.12"],["2026-10-09T00:55:00","ALTW.DASOLAR1","8.02","-0.44","-21.12"],["2026-10-09T00:55:00","ALTW.DASOLAR2","8.02","-0.44","-21.12"],["2026-10-09T00:55:00","ALTW.DR.ALPSLD","8.22","0.57","-21.93"],["2026-10-09T00:55:00","ALTW.DR.ALTW","8.18","-1.33","-20.07"],["2026-10-09T00:55:00","ALTW.DR.ARSPLD","26.56","-4.71","1.69"],["2026-10-09T00:55:00","ALTW.DR.AURLD","12.15","0.19","-17.62"],["2026-10-09T00:55:00","ALTW.DR.BSLF","8.65","0.49","-21.42"],["2026-10-09T00:55:00","ALTW.DR.COMPLD","7.60","-0.01","-21.97"],["2026-10-09T00:55:00","ALTW.DR.FERGLD","8.23","-3.39","-17.96"],["2026-10-09T00:55:00","ALTW.DR.MDTNLD","14.24","1.06","-16.40"],["2026-10-09T00:55:00","ALTW.DR.NORLD","8.69","0.43","-21.32"],["2026-10-09T00:55:00","ALTW.DR.SIMPLD","8.22","0.57","-21.93"],["2026-10-09T00:55:00","ALTW.DRUN.ESR1","8.36","-0.09","-21.13"],["2026-10-09T00:55:00","ALTW.ELKWIND","7.20","-0.57","-21.81"],["2026-10-09T00:55:00","ALTW.EMERY_1","8.09","-3.28","-18.21"],["2026-10-09T00:55:00","ALTW.EMERY_2","8.09","-3.28","-18.21"],["2026-10-09T00:55:00","ALTW.EMERY31","8.09","-3.28","-18.21"],["2026-10-09T00:55:00","ALTW.EMERY32","8.09","-3.28","-18.21"],["2026-10-09T00:55:00","ALTW.ENDV","9.00","-3.78","-16.80"],["2026-10-09T00:55:00","ALTW.ENGLFARMS","8.39","-2.77","-18.42"],["2026-10-09T00:55:00","ALTW.FAIR_DSL","8.86","-3.18","-17.54"],["2026-10-09T00:55:00","ALTW.FAIR_SIG","8.86","-3.18","-17.54"],["2026-10-09T00:55:00","ALTW.FAIR1.ARR","8.11","0.31","-21.78"],["2026-10-09T00:55:00","ALTW.FAIR2.ARR","8.11","0.31","-21.78"],["2026-10-09T00:55:00","ALTW.FAIRMONT1","8.81","-3.23","-17.54"],["2026-10-09T00:55:00","ALTW.FCLDFCL1","8.18","-4.70","-16.70"],["2026-10-09T00:55:00","ALTW.FRBRN.WND","7.16","-2.99","-19.43"],["2026-10-09T00:55:00","ALTW.FRNKLNCO","8.59","-2.65","-18.34"],["2026-10-09T00:55:00","ALTW.FXLK3.ARR","8.56","-3.73","-17.29"],["2026-10-09T00:55:00","ALTW.GOLDENPLN","8.62","-3.66","-17.30"],["2026-10-09T00:55:00","ALTW.GOLDP.ESR","8.62","-3.66","-17.30"],["2026-10-09T00:55:00","ALTW.GPFWIND","12.06","-3.20","-14.32"],["2026-10-09T00:55:00","ALTW.GRCT.ARR","9.74","-3.15","-16.69"],["2026-10-09T00:55:00","ALTW.HAHN.ARR","7.73","-0.09","-21.76"],["2026-10-09T00:55:00","ALTW.HANCOC1","8.27","-3.45","-17.86"],["2026-10-09T00:55:00","ALTW.HAWKEYE1","7.39","-0.57","-21.62"],["2026-10-09T00:55:00","ALTW.HCPD.STHP","11.35","-2.73","-15.50"],["2026-10-09T00:55:00","ALTW.HCPD.TRU","8.82","-3.24","-17.52"],["2026-10-09T00:55:00","ALTW.HDIVWIND","28.94","-4.71","4.07"],["2026-10-09T00:55:00","ALTW.HKCRK.MVP","6.19","-0.02","-23.37"],["2026-10-09T00:55:00","ALTW.HZLT3.MVP","7.35","-0.52","-21.71"],["2026-10-09T00:55:00","ALTW.INDEPWIND","7.56","-0.28","-21.74"],["2026-10-09T00:55:00","ALTW.ISTT.ARR","29.30","-0.28","0.00"],["2026-10-09T00:55:00","ALTW.JOULGSCIP","7.79","-0.61","-21.18"],["2026-10-09T00:55:00","ALTW.JOULGSIPL","7.79","-0.61","-21.18"],["2026-10-09T00:55:00","ALTW.JOUNEAL3","9.30","-3.68","-16.60"],["2026-10-09T00:55:00","ALTW.JOUNEALS4","9.29","-3.69","-16.60"],["2026-10-09T00:55:00","ALTW.KOSSUTH","9.19","-3.74","-16.65"],["2026-10-09T00:55:00","ALTW.KOSSUTH2","9.19","-3.74","-16.65"],["2026-10-09T00:55:00","ALTW.LAN.ESR1","7.87","0.15","-21.86"],["2026-10-09T00:55:00","ALTW.LANS3.ARR","7.87","0.15","-21.86"],["2026-10-09T00:55:00","ALTW.LANSIN4","7.87","0.15","-21.86"],["2026-10-09T00:55:00","ALTW.LD01","8.39","-0.06","-21.13"],["2026-10-09T00:55:00","ALTW.LD02","8.39","-0.06","-21.13"],["2026-10-09T00:55:00","ALTW.LEDYARD","8.65","-3.67","-17.26"],["2026-10-09T00:55:00","ALTW.LEDYD.MVP","8.65","-3.67","-17.26"],["2026-10-09T00:55:00","ALTW.LIMEC1","7.33","-3.70","-18.55"],["2026-10-09T00:55:00","ALTW.LIMEC2","7.36","-3.68","-18.54"],["2026-10-09T00:55:00","ALTW.LKFLD.IPL","8.67","-3.80","-17.11"],["2026-10-09T00:55:00","ALTW.LOSTLAKES","9.38","-3.49","-16.71"],["2026-10-09T00:55:00","ALTW.LOUIS.SLR","7.48","-2.23","-19.87"],["2026-10-09T00:55:00","ALTW.MECB","20.28","-3.23","-6.07"],["2026-10-09T00:55:00","ALTW.MECB_1.AZ","20.28","-3.23","-6.07"],["2026-10-09T00:55:00","ALTW.MGS_CT1","8.15","-3.47","-17.96"],["2026-10-09T00:55:00","ALTW.MGS_CT2","8.23","-3.39","-17.96"],["2026-10-09T00:55:00","ALTW.MGS_ST3.1","8.20","-3.42","-17.96"],["2026-10-09T00:55:00","ALTW.MGS_ST3.2","8.20","-3.42","-17.96"],["2026-10-09T00:55:00","ALTW.MMPA.OGWF","7.80","-2.01","-19.77"],["2026-10-09T00:55:00","ALTW.MONTA.ARR","9.32","-0.62","-19.64"],["2026-10-09T00:55:00","ALTW.MOWERCO","7.42","-2.29","-19.87"],["2026-10-09T00:55:00","ALTW.MQOKT.ARR","7.01","0.02","-22.59"],["2026-10-09T00:55:00","ALTW.MRES","8.84","-3.79","-16.95"],["2026-10-09T00:55:00","ALTW.MRES_1.AZ","8.82","-3.78","-16.98"],["2026-10-09T00:55:00","ALTW.MTOWNCT1","8.23","-3.39","-17.96"],["2026-10-09T00:55:00","ALTW.MTOWNCT2","8.23","-3.39","-17.96"],["2026-10-09T00:55:00","ALTW.MTOWNCT3","8.23","-3.39","-17.96"],["2026-10-09T00:55:00","ALTW.NSP","8.54","-2.40","-18.64"],["2026-10-09T00:55:00","ALTW.NSPP_1.AZ","8.54","-2.40","-18.64"],["2026-10-09T00:55:00","ALTW.ODINWF","8.71","-3.51","-17.36"],["2026-10-09T00:55:00","ALTW.OTTMW.MVP","28.24","-1.34","0.00"],["2026-10-09T00:55:00","ALTW.OTTUMW1","28.51","-1.07","0.00"],["2026-10-09T00:55:00","ALTW.PIONPRAR2","7.54","-1.20","-20.84"],["2026-10-09T00:55:00","ALTW.PIOPRAIR1","7.54","-1.20","-20.84"],["2026-10-09T00:55:00","ALTW.PRARC1","8.16","-0.39","-21.03"],["2026-10-09T00:55:00","ALTW.PRARC3","8.16","-0.39","-21.03"],["2026-10-09T00:55:00","ALTW.PRARC4","8.16","-0.39","-21.03"],["2026-10-09T00:55:00","ALTW.PRESCOTT","24.74","-6.72","1.88"],["2026-10-09T00:55:00","MP.MP","11.32","-0.52","-17.74"],["2026-10-09T00:55:00","MP.MP_BOS4","10.21","-2.09","-17.28"],["2026-10-09T00:55:00","MP.MPM_1.AZ","11.18","-1.23","-17.17"],["2026-10-09T00:55:00","MP.MPM_2.AZ","11.18","-1.23","-17.17"],["2026-10-09T00:55:00","MP.MRES","10.07","-1.67","-17.84"],["2026-10-09T00:55:00","MP.OLIVER12","9.15","-3.91","-16.52"],["2026-10-09T00:55:00","MP.TACHB1","13.41","1.65","-17.82"],["2026-10-09T00:55:00","MP.TACHB2","13.41","1.65","-17.82"],["2026-10-09T00:55:00","MP.TACRIDGE1","11.35","-1.08","-17.15"],["2026-10-09T00:55:00","MP.THOMSON","10.64","0.03","-18.97"],["2026-10-09T00:55:00","MP.WPPI_BOS4","10.21","-2.09","-17.28"],["2026-10-09T00:55:00","MPS","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","MPS.CROSSROAD1","29.82","0.24","0.00"],["2026-10-09T00:55:00","MPS.CROSSROAD2","29.82","0.24","0.00"],["2026-10-09T00:55:00","MPS.CROSSROAD3","29.82","0.24","0.00"],["2026-10-09T00:55:00","MPS.CROSSROAD4","29.82","0.24","0.00"],["2026-10-09T00:55:00","MPW.AZ","9.17","0.48","-20.89"],["2026-10-09T00:55:00","MPW.MPW","9.17","0.48","-20.89"],["2026-10-09T00:55:00","MPW.UNIT_7","9.22","0.50","-20.86"],["2026-10-09T00:55:00","MPW.UNIT_8","9.22","0.50","-20.86"],["2026-10-09T00:55:00","MPW.UNIT_9","9.15","0.34","-20.77"],["2026-10-09T00:55:00","MS.HUB","25.37","-0.39","-3.82"],["2026-10-09T00:55:00","NIPS.AM","70.25","1.26","39.41"],["2026-10-09T00:55:00","NIPS.AZ","66.48","1.26","35.64"],["2026-10-09T00:55:00","NIPS.BAILY.ARR","223.99","1.22","193.19"],["2026-10-09T00:55:00","NIPS.BCWF.SIG","30.16","0.57","0.01"],["2026-10-09T00:55:00","NIPS.BENTONCO","30.16","0.57","0.01"],["2026-10-09T00:55:00","NIPS.BP","70.25","1.26","39.41"],["2026-10-09T00:55:00","NIPS.BURROAK.H","46.49","1.15","15.76"],["2026-10-09T00:55:00","NIPS.BURROAK.L","63.08","1.19","32.31"],["2026-10-09T00:55:00","NIPS.CARGILL","70.25","1.26","39.41"],["2026-10-09T00:55:00","NIPS.CARPNTRWF","47.59","0.87","17.14"],["2026-10-09T00:55:00","NIPS.CAVALRYBS","47.14","0.99","16.57"],["2026-10-09T00:55:00","NIPS.CAVALRYSF","47.14","0.99","16.57"],["2026-10-09T00:55:00","NIPS.CC.WHITN","73.22","0.96","42.68"],["2026-10-09T00:55:00","NIPS.DUNNBR1SF","110.28","1.03","79.67"],["2026-10-09T00:55:00","NIPS.DUNNBR2BS","30.59","0.99","0.02"],["2026-10-09T00:55:00","NIPS.DUNNBR2SF","30.59","0.99","0.02"],["2026-10-09T00:55:00","NIPS.ERC_TEST","70.25","1.26","39.41"],["2026-10-09T00:55:00","NIPS.EWNMAC.NU","62.97","1.20","32.19"],["2026-10-09T00:55:00","NIPS.HWND1.IPL","47.12","0.66","16.88"],["2026-10-09T00:55:00","NIPS.IMPA","66.36","2.40","34.38"],["2026-10-09T00:55:00","NIPS.IMPA_1.AZ","64.95","2.60","32.77"],["2026-10-09T00:55:00","NIPS.INCRMLSP","47.58","0.86","17.14"],["2026-10-09T00:55:00","NIPS.INCROSWF","47.55","0.83","17.14"],["2026-10-09T00:55:00","NIPS.INCROSWF2","47.59","0.87","17.14"],["2026-10-09T00:55:00","NIPS.JASPERCO","93.42","1.40","62.44"],["2026-10-09T00:55:00","NIPS.LAKES","52.13","1.05","21.50"],["2026-10-09T00:55:00","NIPS.MAIZEMSV","192.76","1.44","161.74"],["2026-10-09T00:55:00","NIPS.MCHCP.ARR","220.21","1.47","189.16"],["2026-10-09T00:55:00","NIPS.MICHCP12","224.56","1.08","193.90"],["2026-10-09T00:55:00","NIPS.MITCH.ARR","106.42","1.14","75.70"],["2026-10-09T00:55:00","NIPS.MNTIC2.NU","52.83","1.02","22.23"],["2026-10-09T00:55:00","NIPS.MUNSTR.LN","-107.73","0.79","-138.10"],["2026-10-09T00:55:00","NIPS.NIPS","70.25","1.26","39.41"],["2026-10-09T00:55:00","NIPS.NLMK","70.25","1.26","39.41"],["2026-10-09T00:55:00","NIPS.NORWAPNOR","52.08","1.09","21.41"],["2026-10-09T00:55:00","NIPS.OAKDAPOAK","50.70","1.04","20.08"],["2026-10-09T00:55:00","NIPS.PRATTIND","70.25","1.26","39.41"],["2026-10-09T00:55:00","NIPS.PRAXAIR","70.25","1.26","39.41"],["2026-10-09T00:55:00","NIPS.REYNO.MVP","49.11","0.95","18.58"],["2026-10-09T00:55:00","NIPS.ROSEWRWF","49.84","0.69","19.57"],["2026-10-09T00:55:00","NIPS.SCHAHP16A","70.91","0.94","40.39"],["2026-10-09T00:55:00","NIPS.SCHAHP16B","70.91","0.94","40.39"],["2026-10-09T00:55:00","NIPS.SCHAHP17","30.57","0.97","0.02"],["2026-10-09T00:55:00","NIPS.SCHAHP18","30.57","0.97","0.02"],["2026-10-09T00:55:00","NIPS.STJOHN.LN","-54.46","0.78","-84.82"],["2026-10-09T00:55:00","NIPS.USS","70.25","1.26","39.41"],["2026-10-09T00:55:00","NIPS.WHITNGT1","73.22","0.96","42.68"],["2026-10-09T00:55:00","NIPS.WHITNGT2","73.22","0.96","42.68"],["2026-10-09T00:55:00","NIPS.WHITNST","73.22","0.96","42.68"],["2026-10-09T00:55:00","NIPS.WVPA","74.75","1.79","43.38"],["2026-10-09T00:55:00","NIPS.WVPA_1.AZ","74.75","1.80","43.37"],["2026-10-09T00:55:00","NPPD","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","NSP.ADAMSWD1","9.62","-1.43","-18.53"],["2026-10-09T00:55:00","NSP.AEPE11","9.96","1.95","-21.57"],["2026-10-09T00:55:00","NSP.AEPE13","9.96","1.95","-21.57"],["2026-10-09T00:55:00","NSP.AEPE18","9.37","-0.87","-19.34"],["2026-10-09T00:55:00","NSP.AEPE3","9.55","2.22","-22.25"],["2026-10-09T00:55:00","NSP.AEPE4","9.96","1.95","-21.57"],["2026-10-09T00:55:00","NSP.AEPE5","9.96","1.95","-21.57"],["2026-10-09T00:55:00","NSP.AEPE8","9.96","1.95","-21.57"],["2026-10-09T00:55:00","NSP.AGASSIZBE","9.60","-3.00","-16.98"],["2026-10-09T00:55:00","NSP.ALDRIHERC","8.72","-1.19","-19.67"],["2026-10-09T00:55:00","NSP.ANSON2","9.26","-3.94","-16.38"],["2026-10-09T00:55:00","NSP.ANSON3","9.26","-3.94","-16.38"],["2026-10-09T00:55:00","NSP.ANSON4","9.26","-3.94","-16.38"],["2026-10-09T00:55:00","NSP.AZ","8.73","-0.98","-19.87"],["2026-10-09T00:55:00","NSP.BAYFRN5","9.64","1.17","-21.11"],["2026-10-09T00:55:00","NSP.BAYFRN6","9.64","1.17","-21.11"],["2026-10-09T00:55:00","NSP.BE","8.63","-3.13","-17.82"],["2026-10-09T00:55:00","NSP.BE1","8.63","-3.13","-17.82"],["2026-10-09T00:55:00","NSP.BE2","8.63","-3.13","-17.82"],["2026-10-09T00:55:00","NSP.BELW_1.AZ","8.63","-3.13","-17.82"],["2026-10-09T00:55:00","NSP.BEPC","9.58","-1.96","-18.04"],["2026-10-09T00:55:00","NSP.BIGBLUE","8.12","-3.62","-17.84"],["2026-10-09T00:55:00","NSP.BIGFALL_A","9.50","1.60","-21.68"],["2026-10-09T00:55:00","NSP.BLKBROOK","9.43","0.98","-21.13"],["2026-10-09T00:55:00","NSP.BLKDGCT5","8.65","-1.39","-19.54"],["2026-10-09T00:55:00","NSP.BLKDGST2","8.65","-1.39","-19.54"],["2026-10-09T00:55:00","NSP.BLKDO6","8.41","-1.53","-19.64"],["2026-10-09T00:55:00","NSP.BLUE_LK_09","8.62","-1.60","-19.36"],["2026-10-09T00:55:00","NSP.BLUE_LK_10","8.62","-1.60","-19.36"],["2026-10-09T00:55:00","NSP.BLUE_LK_11","8.62","-1.60","-19.36"],["2026-10-09T00:55:00","NSP.BLUE_LK7","8.62","-1.60","-19.36"],["2026-10-09T00:55:00","NSP.BLUE_LK8","8.62","-1.60","-19.36"],["2026-10-09T00:55:00","NSP.BLUE1.ARR","8.62","-1.60","-19.36"],["2026-10-09T00:55:00","NSP.BLUE2.ARR","8.62","-1.60","-19.36"],["2026-10-09T00:55:00","NSP.BLUE4.ARR","8.62","-1.60","-19.36"],["2026-10-09T00:55:00","NSP.BR_DIR_TR1","7.19","-5.16","-17.23"],["2026-10-09T00:55:00","NSP.BRGSRD.MVP","7.08","-0.11","-22.39"],["2026-10-09T00:55:00","NSP.BSTAR1.WND","8.05","-4.15","-17.38"],["2026-10-09T00:55:00","NSP.BSTAR2.WND","8.05","-4.15","-17.38"],["2026-10-09T00:55:00","NSP.BUFFR_TR1","7.19","-5.16","-17.23"],["2026-10-09T00:55:00","NSP.BUFFR_TR2","7.20","-5.15","-17.23"],["2026-10-09T00:55:00","NSP.CANFLSG1","8.63","-1.20","-19.75"],["2026-10-09T00:55:00","NSP.CANFLSG2","8.63","-1.20","-19.75"],["2026-10-09T00:55:00","NSP.CC.BLKDG52","8.65","-1.39","-19.54"],["2026-10-09T00:55:00","NSP.CC.HIBRDGE","8.37","-1.46","-19.75"],["2026-10-09T00:55:00","NSP.CC.MANKTO","8.40","-3.03","-18.15"],["2026-10-09T00:55:00","NSP.CC.RIVRSD","8.73","-1.16","-19.69"],["2026-10-09T00:55:00","NSP.CEDARFAL","8.84","1.07","-21.81"],["2026-10-09T00:55:00","NSP.CH_DIR_TR4","-0.59","-5.25","-24.92"],["2026-10-09T00:55:00","NSP.CHARA_TR1","-0.59","-5.25","-24.92"],["2026-10-09T00:55:00","NSP.CHARA_TR2","-0.60","-5.26","-24.92"],["2026-10-09T00:55:00","NSP.CHARA_TR4","-0.59","-5.25","-24.92"],["2026-10-09T00:55:00","NSP.CHEMOLSPO","8.26","-1.54","-19.78"],["2026-10-09T00:55:00","NSP.CHPFL1.HYD","8.43","0.99","-22.14"],["2026-10-09T00:55:00","NSP.CHPFL2.HYD","8.43","0.99","-22.14"],["2026-10-09T00:55:00","NSP.CHPRES","9.44","1.39","-21.53"],["2026-10-09T00:55:00","NSP.CISCO1","8.67","-3.98","-16.93"],["2026-10-09T00:55:00","NSP.CMMPA.FAIR","8.57","-2.89","-18.12"],["2026-10-09T00:55:00","NSP.CMMPA.G","8.75","-1.76","-19.07"],["2026-10-09T00:55:00","NSP.CMMPA.GF","8.19","-3.63","-17.76"],["2026-10-09T00:55:00","NSP.CMMPA.GLEN","8.75","-1.76","-19.07"],["2026-10-09T00:55:00","NSP.CMMPA.JANE","8.43","-1.67","-19.48"],["2026-10-09T00:55:00","NSP.CMMPA.KASS","8.21","-0.98","-20.39"],["2026-10-09T00:55:00","NSP.CMMPA.KEN","9.09","-0.83","-19.66"],["2026-10-09T00:55:00","NSP.CMMPA.SE","9.01","-2.44","-18.13"],["2026-10-09T00:55:00","NSP.CODA.BYLL","8.71","-1.14","-19.73"],["2026-10-09T00:55:00","NSP.COYOTE","8.17","-4.19","-17.22"],["2026-10-09T00:55:00","NSP.CRNELL.HYD","9.29","1.70","-21.99"],["2026-10-09T00:55:00","NSP.CWN1","7.48","-4.88","-17.22"],["2026-10-09T00:55:00","NSP.CWN2","7.48","-4.88","-17.22"],["2026-10-09T00:55:00","NSP.DANIELSN1","9.53","-1.45","-18.60"],["2026-10-09T00:55:00","NSP.DR.BTFN","8.73","-1.81","-19.04"],["2026-10-09T00:55:00","NSP.DR.MHP","8.63","-3.13","-17.82"],["2026-10-09T00:55:00","NSP.DR.MNA","8.63","-3.13","-17.82"],["2026-10-09T00:55:00","NSP.DR.SMRT","8.43","-0.13","-21.02"],["2026-10-09T00:55:00","NSP.EASTRDG1","7.68","-4.90","-17.00"],["2026-10-09T00:55:00","NSP.ELLIOTPK1","8.74","-1.14","-19.70"],["2026-10-09T00:55:00","NSP.EWINGTON1","8.65","-4.00","-16.93"],["2026-10-09T00:55:00","NSP.FENTON.WND","0.00","-4.78","-24.80"],["2026-10-09T00:55:00","NSP.FLAMBHYDRO","10.47","2.49","-21.60"],["2026-10-09T00:55:00","NSP.FRENCH1","7.83","0.78","-22.53"],["2026-10-09T00:55:00","NSP.FRENCH2","7.83","0.78","-22.53"],["2026-10-09T00:55:00","NSP.FRENCH3","7.73","0.68","-22.53"],["2026-10-09T00:55:00","NSP.FRENCH4","7.73","0.68","-22.53"],["2026-10-09T00:55:00","NSP.GARWIN1","8.40","-0.79","-20.39"],["2026-10-09T00:55:00","NSP.GDMEADOW","7.75","-1.39","-20.44"],["2026-10-09T00:55:00","NSP.GLU","9.40","2.57","-22.75"],["2026-10-09T00:55:00","NSP.GRANTY.ARR","9.04","-1.41","-19.13"],["2026-10-09T00:55:00","NSP.GRE.BFRDG","7.13","-5.22","-17.23"],["2026-10-09T00:55:00","NSP.HAMPTN.MVP","8.26","-1.62","-19.70"],["2026-10-09T00:55:00","NSP.HATFIHAT1","7.61","0.19","-22.16"],["2026-10-09T00:55:00","NSP.HCPD.GRVCT","9.98","-0.86","-18.74"],["2026-10-09T00:55:00","NSP.HCPD.LKCR","8.73","-2.81","-18.04"],["2026-10-09T00:55:00","NSP.HCPD.MAD","8.87","-2.67","-18.04"],["2026-10-09T00:55:00","NSP.HCPD.NU","9.13","-2.31","-18.14"],["2026-10-09T00:55:00","NSP.HCPD.SXFLS","9.60","-3.61","-16.37"],["2026-10-09T00:55:00","NSP.HCPD_1.AZ","9.60","-3.61","-16.37"],["2026-10-09T00:55:00","NSP.HENNIPIN1","8.78","-1.10","-19.70"],["2026-10-09T00:55:00","NSP.HIBRDGCT7","8.38","-1.45","-19.75"],["2026-10-09T00:55:00","NSP.HIBRDGCT8","8.38","-1.45","-19.75"],["2026-10-09T00:55:00","NSP.HIBRDGST9","8.35","-1.48","-19.75"],["2026-10-09T00:55:00","NSP.HOLCOM.HYD","9.42","1.81","-21.97"],["2026-10-09T00:55:00","NSP.IBR.YANKE","7.48","-4.88","-17.22"],["2026-10-09T00:55:00","NSP.INVRHL1","8.55","-1.31","-19.72"],["2026-10-09T00:55:00","NSP.INVRHL2","8.55","-1.31","-19.72"],["2026-10-09T00:55:00","NSP.INVRHL3","8.55","-1.31","-19.72"],["2026-10-09T00:55:00","NSP.INVRHL4","8.55","-1.31","-19.72"],["2026-10-09T00:55:00","NSP.INVRHL5","8.55","-1.31","-19.72"],["2026-10-09T00:55:00","NSP.INVRHL6","8.55","-1.31","-19.72"],["2026-10-09T00:55:00","NSP.JEFFERS2","7.38","-5.21","-16.99"],["2026-10-09T00:55:00","NSP.JIMFLS.HYD","8.83","1.28","-22.03"],["2026-10-09T00:55:00","NSP.KASOTA","8.39","-3.02","-18.17"],["2026-10-09T00:55:00","NSP.KING1","8.50","-1.02","-20.06"],["2026-10-09T00:55:00","NSP.LYONC.MVP","8.15","-3.70","-17.73"],["2026-10-09T00:55:00","NSP.MANKTOCT1","8.38","-3.03","-18.17"],["2026-10-09T00:55:00","NSP.MANKTOCT2","8.38","-3.03","-18.17"],["2026-10-09T00:55:00","DECO.PLACDP12","53.08","0.74","22.76"],["2026-10-09T00:55:00","DECO.PONTC.MVP","52.97","0.62","22.77"],["2026-10-09T00:55:00","DECO.PUTNMP11","54.81","2.10","23.13"],["2026-10-09T00:55:00","DECO.RPSN3.MVP","53.04","0.32","23.14"],["2026-10-09T00:55:00","DECO.RPSON.MVP","53.02","0.30","23.14"],["2026-10-09T00:55:00","DECO.RRP11","52.84","0.76","22.50"],["2026-10-09T00:55:00","DECO.S.CASTLE","53.00","0.74","22.68"],["2026-10-09T00:55:00","DECO.SANDU.MVP","52.88","0.38","22.92"],["2026-10-09T00:55:00","DECO.SELC","53.16","0.90","22.68"],["2026-10-09T00:55:00","DECO.SESA","53.16","0.90","22.68"],["2026-10-09T00:55:00","DECO.SIGEL1","52.89","0.17","23.14"],["2026-10-09T00:55:00","DECO.SLOES11","52.83","0.73","22.52"],["2026-10-09T00:55:00","DECO.STCLA.ARR","52.24","0.10","22.56"],["2026-10-09T00:55:00","DECO.STCLP11","52.40","0.20","22.62"],["2026-10-09T00:55:00","DECO.SUPP111","53.39","1.10","22.71"],["2026-10-09T00:55:00","DECO.SUPP112","53.39","1.10","22.71"],["2026-10-09T00:55:00","DECO.SUPP113","53.39","1.10","22.71"],["2026-10-09T00:55:00","DECO.SUPP114","53.39","1.10","22.71"],["2026-10-09T00:55:00","DECO.TRNCNL9","52.80","0.70","22.52"],["2026-10-09T00:55:00","DECO.TURTLE1","52.89","0.17","23.14"],["2026-10-09T00:55:00","DECO.TURTLE2","52.89","0.17","23.14"],["2026-10-09T00:55:00","DECO.TUSCOLA2","54.07","0.95","23.54"],["2026-10-09T00:55:00","DECO.VOYAGER1","53.59","1.17","22.84"],["2026-10-09T00:55:00","DECO.WILMTP11","54.12","1.42","23.12"],["2026-10-09T00:55:00","DECO.WPSA","53.16","0.90","22.68"],["2026-10-09T00:55:00","DEOK","22.60","0.31","-7.29"],["2026-10-09T00:55:00","DLCO","22.60","0.31","-7.29"],["2026-10-09T00:55:00","DMGEN1.AGG","29.97","0.39","0.00"],["2026-10-09T00:55:00","DMGEN2.AGG","29.97","0.39","0.00"],["2026-10-09T00:55:00","DMGEN4.AGG","29.97","0.39","0.00"],["2026-10-09T00:55:00","DPC.ABS","7.71","-2.18","-19.69"],["2026-10-09T00:55:00","DPC.AEPE9","8.22","0.22","-21.58"],["2026-10-09T00:55:00","DPC.APPLRV.SLR","8.70","0.21","-21.09"],["2026-10-09T00:55:00","DPC.AZ","8.28","0.17","-21.47"],["2026-10-09T00:55:00","DPC.DPC","8.26","0.28","-21.60"],["2026-10-09T00:55:00","DPC.EDNF","6.54","0.37","-23.41"],["2026-10-09T00:55:00","DPC.EKM1","8.29","0.63","-21.92"],["2026-10-09T00:55:00","DPC.EKM2","8.29","0.63","-21.92"],["2026-10-09T00:55:00","DPC.FILMOR.SLR","7.54","-1.72","-20.32"],["2026-10-09T00:55:00","DPC.FLAMBEAU","9.28","1.82","-22.12"],["2026-10-09T00:55:00","DPC.GENOA3","7.59","0.55","-22.54"],["2026-10-09T00:55:00","DPC.HRTL.SIMIN","7.93","-3.02","-18.63"],["2026-10-09T00:55:00","DPC.JPM","7.71","-0.32","-21.55"],["2026-10-09T00:55:00","DPC.LAKEMILLS","7.79","-3.02","-18.77"],["2026-10-09T00:55:00","DPC.MCNEILUS2","7.21","-2.48","-19.89"],["2026-10-09T00:55:00","DPC.NSPLOAD","10.03","2.87","-22.42"],["2026-10-09T00:55:00","DPC.NSPP_1.AZ","10.19","3.02","-22.41"],["2026-10-09T00:55:00","DPC.NWEC.AZ","8.74","0.35","-21.19"],["2026-10-09T00:55:00","DPC.NWELOAD","8.74","0.35","-21.19"],["2026-10-09T00:55:00","DPC.STNMAN.ARR","6.35","0.51","-23.74"],["2026-10-09T00:55:00","DPC.TIMBERLNTR","9.82","1.84","-21.60"],["2026-10-09T00:55:00","DPC.WINNEBAGO","7.41","-3.74","-18.43"],["2026-10-09T00:55:00","DPL","22.60","0.31","-7.29"],["2026-10-09T00:55:00","DUK","30.99","0.88","0.53"],["2026-10-09T00:55:00","EAI.AECC_1.AZ","25.43","-0.33","-3.82"],["2026-10-09T00:55:00","EAI.AECCHYDRO2","25.99","0.23","-3.82"],["2026-10-09T00:55:00","EAI.AECCHYDRO9","23.66","-2.10","-3.82"],["2026-10-09T00:55:00","EAI.AECCLD","25.44","-0.32","-3.82"],["2026-10-09T00:55:00","EAI.AECCMCCLLN","24.45","-1.31","-3.82"],["2026-10-09T00:55:00","EAI.AECCMGVCT1","23.55","-2.21","-3.82"],["2026-10-09T00:55:00","EAI.AECCMGVCT2","23.55","-2.21","-3.82"],["2026-10-09T00:55:00","EAI.AECCMGVMST","23.55","-2.21","-3.82"],["2026-10-09T00:55:00","EAI.AECCOSWCT1","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.AECCOSWCT2","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.AECCOSWCT3","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.AECCOSWCT4","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.AECCOSWCT5","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.AECCOSWCT6","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.AECCOSWCT7","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.AECCOSWST1","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.AECCOSWST2","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.AECCWCSOL","25.41","-0.35","-3.82"],["2026-10-09T00:55:00","EAI.ANO1","23.14","-2.62","-3.82"],["2026-10-09T00:55:00","EAI.ANO2","23.20","-2.56","-3.82"],["2026-10-09T00:55:00","EAI.ARSNC1.ARR","23.89","-1.87","-3.82"],["2026-10-09T00:55:00","EAI.BIGCYP120","26.51","0.75","-3.82"],["2026-10-09T00:55:00","EAI.BIGCYP20","26.51","0.75","-3.82"],["2026-10-09T00:55:00","EAI.BIGCYP40","26.51","0.75","-3.82"],["2026-10-09T00:55:00","EAI.BLAKELY1","24.49","-1.27","-3.82"],["2026-10-09T00:55:00","EAI.BLAKELY2","24.49","-1.27","-3.82"],["2026-10-09T00:55:00","EAI.BUBALD","24.05","-1.71","-3.82"],["2026-10-09T00:55:00","EAI.CARPNTR_1","24.42","-1.34","-3.82"],["2026-10-09T00:55:00","EAI.CARPNTR_2","24.42","-1.34","-3.82"],["2026-10-09T00:55:00","EAI.CC.AECCMGV","23.55","-2.21","-3.82"],["2026-10-09T00:55:00","EAI.CC.AECCOSW","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.CC.BLAKLY","24.49","-1.27","-3.82"],["2026-10-09T00:55:00","EAI.CC.DEGRAY","24.34","-1.42","-3.82"],["2026-10-09T00:55:00","EAI.CC.DELL","26.25","0.49","-3.82"],["2026-10-09T00:55:00","EAI.CC.HT_SPR1","24.29","-1.47","-3.82"],["2026-10-09T00:55:00","EAI.CC.PBENRGY","23.79","-1.97","-3.82"],["2026-10-09T00:55:00","EAI.CC.UPS1","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.CC.UPS2","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.CC.UPS3","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.CC.UPS4","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.CHLK1","26.59","0.83","-3.82"],["2026-10-09T00:55:00","EAI.CHLK2","26.59","0.83","-3.82"],["2026-10-09T00:55:00","AMIL.GRTPLAINS","30.06","0.48","0.00"],["2026-10-09T00:55:00","AMIL.GSWIND","13.49","0.33","-16.42"],["2026-10-09T00:55:00","AMIL.HEN_AMT_P","14.18","0.33","-15.73"],["2026-10-09T00:55:00","AMIL.HENNP.ARR","4.70","0.57","-25.45"],["2026-10-09T00:55:00","AMIL.HES","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.HISF","29.95","0.37","0.00"],["2026-10-09T00:55:00","AMIL.HOOPESTON","30.25","0.67","0.00"],["2026-10-09T00:55:00","AMIL.HSNVL.ARR","30.62","1.04","0.00"],["2026-10-09T00:55:00","AMIL.HVANA.ARR","29.65","0.05","0.02"],["2026-10-09T00:55:00","AMIL.IDTE","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.IGS","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.IMEA.BHSF","30.08","0.50","0.00"],["2026-10-09T00:55:00","AMIL.IMEA.HOOS","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.IMEA_1.AZ","27.67","0.59","-2.50"],["2026-10-09T00:55:00","AMIL.IOW_AFRYT","8.79","-0.44","-20.35"],["2026-10-09T00:55:00","AMIL.IP","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.IP.AZ","25.62","0.61","-4.57"],["2026-10-09T00:55:00","AMIL.IP.IMEA","26.29","0.55","-3.84"],["2026-10-09T00:55:00","AMIL.IPRETL","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.IPVS.MVP","29.54","-0.04","0.00"],["2026-10-09T00:55:00","AMIL.JOPPA_AUX","30.38","0.80","0.00"],["2026-10-09T00:55:00","AMIL.KIMMEL","30.18","0.60","0.00"],["2026-10-09T00:55:00","AMIL.L69_AHOPK","7.56","0.25","-22.27"],["2026-10-09T00:55:00","AMIL.LEGOESR","30.06","0.48","0.00"],["2026-10-09T00:55:00","AMIL.LINCLAND1","29.57","-0.01","0.00"],["2026-10-09T00:55:00","AMIL.LINCLAND2","29.57","-0.01","0.00"],["2026-10-09T00:55:00","AMIL.LOTUS","29.61","0.03","0.00"],["2026-10-09T00:55:00","AMIL.MAROA.MVP","29.73","0.14","0.01"],["2026-10-09T00:55:00","AMIL.MCEC","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.MCPU_1.AZ","30.51","0.93","0.00"],["2026-10-09T00:55:00","AMIL.MECWB_LPC","8.40","-0.55","-20.63"],["2026-10-09T00:55:00","AMIL.MERDS.MVP","29.48","-0.10","0.00"],["2026-10-09T00:55:00","AMIL.MES","25.55","0.60","-4.63"],["2026-10-09T00:55:00","AMIL.MFSF","30.01","0.43","0.00"],["2026-10-09T00:55:00","AMIL.MP2N","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.MPRG.ARR","2.75","0.60","-27.43"],["2026-10-09T00:55:00","AMIL.MRDSA.ARR","29.52","-0.06","0.00"],["2026-10-09T00:55:00","AMIL.MSWP","29.38","-0.22","0.02"],["2026-10-09T00:55:00","AMIL.MTCML","30.51","0.93","0.00"],["2026-10-09T00:55:00","AMIL.MULLIGAN","29.93","0.34","0.01"],["2026-10-09T00:55:00","AMIL.NEC1_1.AZ","30.31","0.73","0.00"],["2026-10-09T00:55:00","AMIL.NESL","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.NEWT_1.AZ","30.12","0.54","0.00"],["2026-10-09T00:55:00","AMIL.NEWTON21","29.77","0.19","0.00"],["2026-10-09T00:55:00","AMIL.NLT_ANEW_","13.68","0.98","-16.88"],["2026-10-09T00:55:00","AMIL.NORRISDPC","30.23","0.65","0.00"],["2026-10-09T00:55:00","AMIL.NWTN_BF","29.87","0.29","0.00"],["2026-10-09T00:55:00","AMIL.NWTN_SF","29.87","0.29","0.00"],["2026-10-09T00:55:00","AMIL.OGLES.ARR","5.73","0.58","-24.43"],["2026-10-09T00:55:00","AMIL.P66T","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.PALMCOIL","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.PEARLG2","29.84","0.26","0.00"],["2026-10-09T00:55:00","AMIL.PEIC","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.PEIH","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.PIKESLR","30.16","0.58","0.00"],["2026-10-09T00:55:00","AMIL.PLSKI_AUX","30.38","0.80","0.00"],["2026-10-09T00:55:00","AMIL.PLSKI_SF","30.38","0.80","0.00"],["2026-10-09T00:55:00","AMIL.PLST","29.57","-0.01","0.00"],["2026-10-09T00:55:00","AMIL.PPI","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.PRAIRIE1","29.96","0.38","0.00"],["2026-10-09T00:55:00","AMIL.PRAIRIECK","29.95","0.37","0.00"],["2026-10-09T00:55:00","AMIL.PRSPWF","29.79","0.21","0.00"],["2026-10-09T00:55:00","AMIL.PS1.NIMP","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PS2.NIMP","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSG1.IMEA","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSG1.IMPA","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSG1.LGEP","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSG1.MEUC","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSG1.SIPC","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSG2.IMEA","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSG2.IMPA","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSG2.LGEP","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSG2.MEUC","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSG2.SIPC","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSGC1.AMP","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSGC1.KMP","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSGC1.PPI","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSGC2.AMP","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSGC2.KMP","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PSGC2.PPI","30.03","0.45","0.00"],["2026-10-09T00:55:00","AMIL.PTWF","30.23","0.65","0.00"],["2026-10-09T00:55:00","AMIL.PUBPOWIL","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.PWLFSLR","29.98","0.40","0.00"],["2026-10-09T00:55:00","AMIL.RECC_FPLP","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.REI2CTGA","30.02","0.44","0.00"],["2026-10-09T00:55:00","AMIL.REI2CTGB","30.02","0.44","0.00"],["2026-10-09T00:55:00","AMIL.REI2CTGC","30.02","0.44","0.00"],["2026-10-09T00:55:00","AMIL.REI2CTGD","30.02","0.44","0.00"],["2026-10-09T00:55:00","AMIL.REI2CTGE","30.02","0.44","0.00"],["2026-10-09T00:55:00","AMIL.REI2CTGF","30.02","0.44","0.00"],["2026-10-09T00:55:00","AMIL.REI2CTGG","30.02","0.44","0.00"],["2026-10-09T00:55:00","AMIL.REI2CTGH","30.02","0.44","0.00"],["2026-10-09T00:55:00","AMIL.REN1","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.RES.CNE","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.RESE","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.RICHLAND","5.35","1.53","-25.76"],["2026-10-09T00:55:00","OTP.DR3.WND","7.72","-4.71","-17.15"],["2026-10-09T00:55:00","OTP.EDGLYEDGL","5.29","-7.40","-16.89"],["2026-10-09T00:55:00","OTP.GRANTCO","9.69","-2.31","-17.58"],["2026-10-09T00:55:00","OTP.GRE","9.81","-2.29","-17.48"],["2026-10-09T00:55:00","OTP.GRE.ASHTII","8.73","-3.87","-16.98"],["2026-10-09T00:55:00","OTP.GRE.DEUEL","7.78","-4.60","-17.20"],["2026-10-09T00:55:00","OTP.GRE.DSA","9.37","-3.44","-16.77"],["2026-10-09T00:55:00","OTP.GRE.SPRTWD","9.33","-3.48","-16.77"],["2026-10-09T00:55:00","OTP.GREM_2.AZ","9.83","-2.27","-17.48"],["2026-10-09T00:55:00","OTP.HETLA","8.25","-4.04","-17.29"],["2026-10-09T00:55:00","OTP.HILS_1.AZ","10.37","-2.42","-16.79"],["2026-10-09T00:55:00","OTP.HLSOLAR","10.21","-1.95","-17.42"],["2026-10-09T00:55:00","OTP.JAMSPK1","9.71","-3.08","-16.79"],["2026-10-09T00:55:00","OTP.JAMSPK2","9.69","-3.10","-16.79"],["2026-10-09T00:55:00","OTP.LAKESWIND","10.42","-1.89","-17.27"],["2026-10-09T00:55:00","OTP.LANGDN1","11.27","-1.69","-16.62"],["2026-10-09T00:55:00","OTP.LANGDN2","11.27","-1.69","-16.62"],["2026-10-09T00:55:00","OTP.MDU","7.71","-4.67","-17.20"],["2026-10-09T00:55:00","OTP.MDU.BSTON1","7.51","-4.87","-17.20"],["2026-10-09T00:55:00","OTP.MDU.COYOTE","8.98","-4.07","-16.53"],["2026-10-09T00:55:00","OTP.MDUM_1.AZ","7.71","-4.67","-17.20"],["2026-10-09T00:55:00","OTP.MMPA","10.38","-2.46","-16.74"],["2026-10-09T00:55:00","OTP.MPC","10.76","-2.43","-16.39"],["2026-10-09T00:55:00","OTP.MPC.AGZ","9.49","-3.16","-16.93"],["2026-10-09T00:55:00","OTP.MPC.ASH","8.72","-3.88","-16.98"],["2026-10-09T00:55:00","OTP.MPC.ASH2","8.73","-3.87","-16.98"],["2026-10-09T00:55:00","OTP.MPC.BUTLER","9.60","-3.00","-16.98"],["2026-10-09T00:55:00","OTP.MPC.COYT1","8.98","-4.07","-16.53"],["2026-10-09T00:55:00","OTP.MPC.LANGDN","11.27","-1.69","-16.62"],["2026-10-09T00:55:00","OTP.MPC.OLVIII","9.02","-4.05","-16.51"],["2026-10-09T00:55:00","OTP.MPC.OXBOW","9.50","-3.06","-17.02"],["2026-10-09T00:55:00","OTP.MPC.YNG2","9.05","-4.01","-16.52"],["2026-10-09T00:55:00","OTP.MPWR","8.73","-3.87","-16.98"],["2026-10-09T00:55:00","OTP.MRES","10.23","-1.77","-17.58"],["2026-10-09T00:55:00","OTP.MRES.CVLR","11.32","-1.63","-16.63"],["2026-10-09T00:55:00","OTP.MRES.HILS","10.37","-2.42","-16.79"],["2026-10-09T00:55:00","OTP.MRES.NTWD","10.14","-2.71","-16.73"],["2026-10-09T00:55:00","OTP.MRES_8.AZ","10.24","-1.77","-17.57"],["2026-10-09T00:55:00","OTP.MUAG","10.32","-2.20","-17.06"],["2026-10-09T00:55:00","OTP.NSP","9.91","-2.81","-16.86"],["2026-10-09T00:55:00","OTP.NSPP_1.AZ","9.91","-2.81","-16.86"],["2026-10-09T00:55:00","OTP.NSPX.ADA","9.60","-3.00","-16.98"],["2026-10-09T00:55:00","OTP.NWPS","7.71","-4.67","-17.20"],["2026-10-09T00:55:00","OTP.OTP","10.02","-2.61","-16.95"],["2026-10-09T00:55:00","OTP.OTPW_1.AZ","11.18","-1.68","-16.72"],["2026-10-09T00:55:00","OTP.OTPW_10.AZ","13.27","0.19","-16.50"],["2026-10-09T00:55:00","OTP.OTPW_11.AZ","9.46","-2.90","-17.22"],["2026-10-09T00:55:00","OTP.OTPW_12.AZ","9.60","-3.38","-16.60"],["2026-10-09T00:55:00","OTP.OTPW_14.AZ","8.25","-4.04","-17.29"],["2026-10-09T00:55:00","OTP.OTPW_2.AZ","10.36","-2.40","-16.82"],["2026-10-09T00:55:00","OTP.OTPW_8.AZ","10.08","-2.08","-17.42"],["2026-10-09T00:55:00","OTP.OTPW_9.AZ","11.42","-1.53","-16.63"],["2026-10-09T00:55:00","OTP.RUGBY1_IBR","9.74","-3.33","-16.51"],["2026-10-09T00:55:00","OTP.RUGBY1MRES","9.74","-3.33","-16.51"],["2026-10-09T00:55:00","OTP.RUGBY1UMMP","9.74","-3.33","-16.51"],["2026-10-09T00:55:00","OTP.RUGBY1UPLS","9.74","-3.33","-16.51"],["2026-10-09T00:55:00","OTP.SLWAYO1","10.90","-1.54","-17.14"],["2026-10-09T00:55:00","OTP.TATANKA","7.90","-4.47","-17.21"],["2026-10-09T00:55:00","OTP.TATANKARID","7.90","-4.47","-17.21"],["2026-10-09T00:55:00","PJMC","22.60","0.31","-7.29"],["2026-10-09T00:55:00","PSEG","22.60","0.31","-7.29"],["2026-10-09T00:55:00","PSI_GEN.AGG","31.36","0.73","1.05"],["2026-10-09T00:55:00","SBMU","29.87","0.29","0.00"],["2026-10-09T00:55:00","SCEG","30.32","0.74","0.00"],["2026-10-09T00:55:00","SECI","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","SIGE.10ABGTGT","31.00","1.42","0.00"],["2026-10-09T00:55:00","SIGE.10CULGN2","30.23","0.65","0.00"],["2026-10-09T00:55:00","SIGE.10CULGN3","30.35","0.77","0.00"],["2026-10-09T00:55:00","SIGE.ABBROWUN4","31.00","1.42","0.00"],["2026-10-09T00:55:00","SIGE.ABBROWUN5","31.00","1.42","0.00"],["2026-10-09T00:55:00","SIGE.ABBROWUN6","31.00","1.42","0.00"],["2026-10-09T00:55:00","SIGE.APGI","30.36","0.78","0.00"],["2026-10-09T00:55:00","SIGE.AZ","31.30","1.72","0.00"],["2026-10-09T00:55:00","SIGE.BGGTN.ARR","31.06","1.48","0.00"],["2026-10-09T00:55:00","SIGE.CANL1.AMP","30.77","1.19","0.00"],["2026-10-09T00:55:00","SIGE.CANL2.AMP","30.77","1.19","0.00"],["2026-10-09T00:55:00","SIGE.CANL3.AMP","30.77","1.19","0.00"],["2026-10-09T00:55:00","SIGE.CANN_MUNI","31.49","1.91","0.00"],["2026-10-09T00:55:00","SIGE.CIN","30.84","1.26","0.00"],["2026-10-09T00:55:00","SIGE.DUFF","30.68","1.10","0.00"],["2026-10-09T00:55:00","SIGE.FOWLR","46.48","0.81","16.09"],["2026-10-09T00:55:00","SIGE.FPL_FERD","30.99","1.41","0.00"],["2026-10-09T00:55:00","SIGE.HE","31.04","1.46","0.00"],["2026-10-09T00:55:00","SIGE.HEPM_1.AZ","31.04","1.46","0.00"],["2026-10-09T00:55:00","SIGE.IMPA","31.20","1.62","0.00"],["2026-10-09T00:55:00","SIGE.POSYSLR1","30.79","1.21","0.00"],["2026-10-09T00:55:00","SIGE.SIGW","31.00","1.42","0.00"],["2026-10-09T00:55:00","SIGE.TROY_SOL","31.22","1.64","0.00"],["2026-10-09T00:55:00","SIGE.WAR4ALCOA","30.37","0.79","0.00"],["2026-10-09T00:55:00","SIGE.WAR4SIGE","30.35","0.77","0.00"],["2026-10-09T00:55:00","SIGE.WAR5SIGE","30.37","0.79","0.00"],["2026-10-09T00:55:00","SIGE.WAR6SIGE","30.37","0.79","0.00"],["2026-10-09T00:55:00","SIPC.AZ","30.97","1.39","0.00"],["2026-10-09T00:55:00","SIPC.BIGMUDDY","30.82","1.24","0.00"],["2026-10-09T00:55:00","SIPC.MARI69","30.78","1.20","0.00"],["2026-10-09T00:55:00","SIPC.MARIOGEN5","30.72","1.14","0.00"],["2026-10-09T00:55:00","MEC.EL_FARM_1","8.24","-0.66","-20.68"],["2026-10-09T00:55:00","MEC.EL_FARM_2","8.23","-0.67","-20.68"],["2026-10-09T00:55:00","MEC.EL_FARM_3","8.32","-0.62","-20.64"],["2026-10-09T00:55:00","MEC.FARMER","26.24","-3.27","-0.07"],["2026-10-09T00:55:00","MEC.GDMEC_1","11.08","-3.32","-15.18"],["2026-10-09T00:55:00","MEC.GDMEC_1_3","11.05","-3.35","-15.18"],["2026-10-09T00:55:00","MEC.GDMEC_2","11.08","-3.32","-15.18"],["2026-10-09T00:55:00","MEC.GDMEC_2_3","11.05","-3.35","-15.18"],["2026-10-09T00:55:00","MEC.GENESEO","15.60","-2.49","-11.49"],["2026-10-09T00:55:00","MEC.GLACIERS","9.62","-3.95","-16.01"],["2026-10-09T00:55:00","MEC.HCPD.ABRN","15.76","-3.39","-10.43"],["2026-10-09T00:55:00","MEC.HIGHLAND1","9.31","-3.96","-16.31"],["2026-10-09T00:55:00","MEC.HIGHLAND2","9.32","-3.95","-16.31"],["2026-10-09T00:55:00","MEC.HIGHLAND3","9.33","-3.94","-16.31"],["2026-10-09T00:55:00","MEC.HOLLIDAYCR","9.39","-3.75","-16.44"],["2026-10-09T00:55:00","MEC.HRTDV2.WND","25.79","-3.70","-0.09"],["2026-10-09T00:55:00","MEC.IDAGROVE","9.96","-4.15","-15.47"],["2026-10-09T00:55:00","MEC.IDAGROVEW","10.04","-4.11","-15.43"],["2026-10-09T00:55:00","MEC.IVESTER","8.34","-3.01","-18.23"],["2026-10-09T00:55:00","MEC.KNOXIN_1","13.11","-1.33","-15.14"],["2026-10-09T00:55:00","MEC.KOSUTH.MVP","8.99","-3.74","-16.85"],["2026-10-09T00:55:00","MEC.LAUREL_1","8.65","-3.62","-17.31"],["2026-10-09T00:55:00","MEC.LOUISA_1","7.79","-0.61","-21.18"],["2026-10-09T00:55:00","MEC.LUNDGREN","9.99","-3.67","-15.92"],["2026-10-09T00:55:00","MEC.LUNDQS_1","8.14","-0.67","-20.77"],["2026-10-09T00:55:00","MEC.LVED_1.AZ","10.74","-2.66","-16.18"],["2026-10-09T00:55:00","MEC.MACKSBURG","26.45","-4.42","1.29"],["2026-10-09T00:55:00","MEC.MEAN.LD","14.66","-1.94","-12.98"],["2026-10-09T00:55:00","MEC.MEAN_1.AZ","15.76","-3.39","-10.43"],["2026-10-09T00:55:00","MEC.MEAN_10.AZ","8.99","-0.71","-19.88"],["2026-10-09T00:55:00","MEC.MEAN_2.AZ","7.58","0.15","-22.15"],["2026-10-09T00:55:00","MEC.MEAN_3.AZ","11.40","-2.89","-15.29"],["2026-10-09T00:55:00","MEC.MEAN_4.AZ","8.55","-0.65","-20.38"],["2026-10-09T00:55:00","MEC.MEAN_5.AZ","10.43","-2.90","-16.25"],["2026-10-09T00:55:00","MEC.MEAN_6.AZ","26.59","-2.89","-0.10"],["2026-10-09T00:55:00","MEC.MEAN_7.AZ","8.25","-3.63","-17.70"],["2026-10-09T00:55:00","MEC.MEAN_8.AZ","10.74","-2.66","-16.18"],["2026-10-09T00:55:00","MEC.MECB","16.78","-2.60","-10.20"],["2026-10-09T00:55:00","MEC.MILLSLR","25.84","-3.66","-0.08"],["2026-10-09T00:55:00","MEC.MOLCT_14","6.44","0.06","-23.20"],["2026-10-09T00:55:00","MEC.MORNLIGHT","25.65","-3.84","-0.09"],["2026-10-09T00:55:00","MEC.MRES.PELLA","11.92","-1.94","-15.72"],["2026-10-09T00:55:00","MEC.MRES_1.AZ","27.61","-3.97","2.00"],["2026-10-09T00:55:00","MEC.NEALN_3","9.30","-3.68","-16.60"],["2026-10-09T00:55:00","MEC.NEALS_4","9.29","-3.69","-16.60"],["2026-10-09T00:55:00","MEC.NORTHENG","10.96","-2.19","-16.43"],["2026-10-09T00:55:00","MEC.NWHAR_IBR","-19.69","-4.43","-44.84"],["2026-10-09T00:55:00","MEC.OAKGRM.MVP","6.39","-0.11","-23.08"],["2026-10-09T00:55:00","MEC.OBRIEN","9.13","-3.92","-16.53"],["2026-10-09T00:55:00","MEC.OBRIEN.MVP","9.14","-3.91","-16.53"],["2026-10-09T00:55:00","MEC.ORIENT1","25.64","-3.85","-0.09"],["2026-10-09T00:55:00","MEC.OTTUMWA1","28.51","-1.07","0.00"],["2026-10-09T00:55:00","MEC.PALOALTO1","8.99","-3.85","-16.74"],["2026-10-09T00:55:00","MEC.PELLA","12.01","-1.85","-15.72"],["2026-10-09T00:55:00","MEC.PHEC_1","10.96","-3.30","-15.32"],["2026-10-09T00:55:00","MEC.PHEC_2","10.96","-3.30","-15.32"],["2026-10-09T00:55:00","MEC.PHEC_3","10.96","-3.30","-15.32"],["2026-10-09T00:55:00","MEC.PLYMOUTH1","9.62","-4.10","-15.86"],["2026-10-09T00:55:00","MEC.PMEU_1.AZ","12.01","-1.85","-15.72"],["2026-10-09T00:55:00","MEC.POCHNT_1","9.86","-3.47","-16.25"],["2026-10-09T00:55:00","MEC.PPWIND","9.84","-3.47","-16.27"],["2026-10-09T00:55:00","MEC.PRAIRIE","8.26","-4.14","-17.18"],["2026-10-09T00:55:00","MEC.RHILLS14","11.37","-3.07","-15.14"],["2026-10-09T00:55:00","MEC.RHILLS58","11.37","-3.07","-15.14"],["2026-10-09T00:55:00","MEC.RIVSID.ARR","6.27","-0.04","-23.27"],["2026-10-09T00:55:00","MEC.RLGY01","6.42","0.05","-23.21"],["2026-10-09T00:55:00","MEC.ROLLHILL_1","25.59","-3.90","-0.09"],["2026-10-09T00:55:00","MEC.ROLLHILL_2","25.56","-3.93","-0.09"],["2026-10-09T00:55:00","MEC.ROLLHILL_3","25.50","-3.99","-0.09"],["2026-10-09T00:55:00","MEC.RRHP_U1","11.35","-2.51","-15.72"],["2026-10-09T00:55:00","MEC.RRHP_U2","11.35","-2.51","-15.72"],["2026-10-09T00:55:00","MEC.SHENDHILLS","26.17","-3.34","-0.07"],["2026-10-09T00:55:00","MEC.SHENDO_1","26.19","-3.32","-0.07"],["2026-10-09T00:55:00","MEC.SOTHRNHL1","25.77","-3.72","-0.09"],["2026-10-09T00:55:00","MEC.STORMLK_1","10.05","-3.28","-16.25"],["2026-10-09T00:55:00","MEC.SYCAMO_1","11.11","-3.22","-15.25"],["2026-10-09T00:55:00","MEC.SYCAMO_2","11.11","-3.22","-15.25"],["2026-10-09T00:55:00","MEC.UPLS_1.AZ","6.10","-0.16","-23.32"],["2026-10-09T00:55:00","MEC.UPLS_2.AZ","9.61","-3.23","-16.74"],["2026-10-09T00:55:00","MEC.VICTRM_1","-29.97","-4.45","-55.10"],["2026-10-09T00:55:00","MEC.VIENNA1","7.45","-3.27","-18.86"],["2026-10-09T00:55:00","MEC.WALNUT_W1","27.38","-3.95","1.75"],["2026-10-09T00:55:00","MEC.WEBSTR.MVP","9.71","-3.66","-16.21"],["2026-10-09T00:55:00","MEC.WELLSBURG","8.36","-2.99","-18.23"],["2026-10-09T00:55:00","MEC.WSEC3","26.13","-3.37","-0.08"],["2026-10-09T00:55:00","MEC.WSEC4","26.13","-3.37","-0.08"],["2026-10-09T00:55:00","MGE.AZ","4.03","1.32","-26.87"],["2026-10-09T00:55:00","MGE.BLT_ESR1","4.22","1.45","-26.81"],["2026-10-09T00:55:00","MGE.BLTPLTG6","4.22","1.45","-26.81"],["2026-10-09T00:55:00","MGE.BLTPLTG7","4.22","1.45","-26.81"],["2026-10-09T00:55:00","MGE.CARDNL.MVP","3.92","0.66","-26.32"],["2026-10-09T00:55:00","MGE.DANE_CTY","4.09","1.59","-27.08"],["2026-10-09T00:55:00","MGE.DRR.DG01","4.05","1.33","-26.86"],["2026-10-09T00:55:00","MGE.DRR.DG02","4.05","1.33","-26.86"],["2026-10-09T00:55:00","EAI.CHLK3","26.59","0.83","-3.82"],["2026-10-09T00:55:00","EAI.CLKS","26.43","0.67","-3.82"],["2026-10-09T00:55:00","EAI.COUCH2.ARR","24.61","-1.15","-3.82"],["2026-10-09T00:55:00","EAI.CROSSETT","25.23","-0.53","-3.82"],["2026-10-09T00:55:00","EAI.CWAYLD","24.16","-1.60","-3.82"],["2026-10-09T00:55:00","EAI.CWAYLD1.AZ","24.16","-1.60","-3.82"],["2026-10-09T00:55:00","EAI.CWCP","25.34","-0.42","-3.82"],["2026-10-09T00:55:00","EAI.CWL_1.AZ","26.04","0.28","-3.82"],["2026-10-09T00:55:00","EAI.CWL_A","25.99","0.23","-3.82"],["2026-10-09T00:55:00","EAI.CWL_B","25.99","0.23","-3.82"],["2026-10-09T00:55:00","EAI.CWL_C","25.99","0.23","-3.82"],["2026-10-09T00:55:00","EAI.CWL_D","25.99","0.23","-3.82"],["2026-10-09T00:55:00","EAI.CWL_E","25.99","0.23","-3.82"],["2026-10-09T00:55:00","EAI.CYVY","25.87","0.11","-3.82"],["2026-10-09T00:55:00","EAI.DEGRAY1","24.34","-1.42","-3.82"],["2026-10-09T00:55:00","EAI.DEGRAY2","24.34","-1.42","-3.82"],["2026-10-09T00:55:00","EAI.DELL.CT1","26.25","0.49","-3.82"],["2026-10-09T00:55:00","EAI.DELL.CT2","26.25","0.49","-3.82"],["2026-10-09T00:55:00","EAI.DELL.ST3","26.25","0.49","-3.82"],["2026-10-09T00:55:00","EAI.DRVRSOL","26.46","0.70","-3.82"],["2026-10-09T00:55:00","EAI.EAILD","24.97","-0.79","-3.82"],["2026-10-09T00:55:00","EAI.EAILD.RLA","24.97","-0.79","-3.82"],["2026-10-09T00:55:00","EAI.EAMP_1.AZ","24.97","-0.79","-3.82"],["2026-10-09T00:55:00","EAI.ELDORA.ARR","24.14","-1.62","-3.82"],["2026-10-09T00:55:00","EAI.FLATFORKSO","25.96","0.20","-3.82"],["2026-10-09T00:55:00","EAI.FORGEVWSO","26.47","0.71","-3.82"],["2026-10-09T00:55:00","EAI.GACP.GMPWR","26.46","0.70","-3.82"],["2026-10-09T00:55:00","EAI.H_SPR1_CT1","24.29","-1.47","-3.82"],["2026-10-09T00:55:00","EAI.H_SPR1_CT2","24.29","-1.47","-3.82"],["2026-10-09T00:55:00","EAI.H_SPR1_ST","24.29","-1.47","-3.82"],["2026-10-09T00:55:00","EAI.HAPPY","25.60","-0.16","-3.82"],["2026-10-09T00:55:00","EAI.HASKL1.ARR","24.20","-1.56","-3.82"],["2026-10-09T00:55:00","EAI.INDEPEND1","25.04","-0.72","-3.82"],["2026-10-09T00:55:00","EAI.INDEPEND2","25.21","-0.55","-3.82"],["2026-10-09T00:55:00","EAI.JONSCWL","26.04","0.28","-3.82"],["2026-10-09T00:55:00","EAI.LK_CATH4","24.31","-1.45","-3.82"],["2026-10-09T00:55:00","EAI.LLS","25.88","0.12","-3.82"],["2026-10-09T00:55:00","EAI.LYNCH2.ARR","24.26","-1.50","-3.82"],["2026-10-09T00:55:00","EAI.MABELV.ARR","23.64","-2.12","-3.82"],["2026-10-09T00:55:00","EAI.NIMBUSWF","24.23","-1.52","-3.83"],["2026-10-09T00:55:00","EAI.NLR_1.AZ","24.25","-1.51","-3.82"],["2026-10-09T00:55:00","EAI.NLRLD","24.25","-1.51","-3.82"],["2026-10-09T00:55:00","EAI.NPTSOL","25.39","-0.37","-3.82"],["2026-10-09T00:55:00","EAI.NWMADRIDSO","26.15","0.39","-3.82"],["2026-10-09T00:55:00","EAI.OMLP_1.AZ","26.56","0.80","-3.82"],["2026-10-09T00:55:00","EAI.PBENRGY_CT","23.78","-1.98","-3.82"],["2026-10-09T00:55:00","EAI.PBENRGY_ST","23.84","-1.92","-3.82"],["2026-10-09T00:55:00","EAI.PLUM_1C","26.32","0.56","-3.82"],["2026-10-09T00:55:00","EAI.PLUM_PPEA","26.32","0.56","-3.82"],["2026-10-09T00:55:00","EAI.PLUM1_MEUC","26.32","0.56","-3.82"],["2026-10-09T00:55:00","EAI.PLUM2_MEUC","26.32","0.56","-3.82"],["2026-10-09T00:55:00","EAI.PLUMPT","26.32","0.56","-3.82"],["2026-10-09T00:55:00","EAI.PMISTSOL","26.10","0.34","-3.82"],["2026-10-09T00:55:00","EAI.QUARTZ","25.55","-0.21","-3.82"],["2026-10-09T00:55:00","EAI.REDFDSOLAR","24.20","-1.56","-3.82"],["2026-10-09T00:55:00","EAI.REMMEL123","24.31","-1.45","-3.82"],["2026-10-09T00:55:00","EAI.RITCH3.ARR","25.88","0.12","-3.82"],["2026-10-09T00:55:00","EAI.SEARCY","25.49","-0.27","-3.82"],["2026-10-09T00:55:00","EAI.SHRDN1.ARR","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.SHRDN2.ARR","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.SHRDN3.ARR","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.STUTTGART","25.52","-0.24","-3.82"],["2026-10-09T00:55:00","EAI.UPS1_CT1","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.UPS1_CT2","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.UPS1_ST","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.UPS2_CT1","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.UPS2_CT2","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.UPS2_ST","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.UPS3_CT1","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.UPS3_CT2","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.UPS3_ST","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.UPS4_CT1","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.UPS4_CT2","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.UPS4_ST","24.13","-1.63","-3.82"],["2026-10-09T00:55:00","EAI.WBSOL","26.00","0.24","-3.82"],["2026-10-09T00:55:00","EAI.WH_BLUFF1","23.65","-2.11","-3.82"],["2026-10-09T00:55:00","EAI.WH_BLUFF2","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EAI.WHBLF.ARR","23.72","-2.04","-3.82"],["2026-10-09T00:55:00","EAI.WMPSOL","26.61","0.85","-3.82"],["2026-10-09T00:55:00","EAI.WMULD_1.AZ","26.71","0.95","-3.82"],["2026-10-09T00:55:00","EAI.WMULDLD","26.71","0.95","-3.82"],["2026-10-09T00:55:00","EAI.WODLN1.ARR","24.11","-1.65","-3.82"],["2026-10-09T00:55:00","EAI.WSTMMP.ARR","26.59","0.83","-3.82"],["2026-10-09T00:55:00","EAI.WTBLF5.ARR","23.67","-2.09","-3.82"],["2026-10-09T00:55:00","EDE","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","EDE.PLUM","30.14","0.56","0.00"],["2026-10-09T00:55:00","EES.ACAD2_CT1","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.ACAD2_CT2","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.ACAD2_ST","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.ACADA1.ARR","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.ACADA2.ARR","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.AIRLIN.ARR","25.37","-0.39","-3.82"],["2026-10-09T00:55:00","EES.AIRLIQ_GEI","25.51","-0.25","-3.82"],["2026-10-09T00:55:00","EES.AMITESO","25.64","-0.12","-3.82"],["2026-10-09T00:55:00","EES.AXIALL","24.55","-1.21","-3.82"],["2026-10-09T00:55:00","AECI","26.13","-2.15","-1.30"],["2026-10-09T00:55:00","AECI.ALTW","24.82","-0.08","-4.68"],["2026-10-09T00:55:00","AECI.AMMO","29.77","0.19","0.00"],["2026-10-09T00:55:00","AECI.APM_1.AZ","29.77","0.19","0.00"],["2026-10-09T00:55:00","AECI.APM_2.AZ","27.34","-2.23","-0.01"],["2026-10-09T00:55:00","AECI.CWLD","27.34","-2.23","-0.01"],["2026-10-09T00:55:00","AEP","22.60","0.31","-7.29"],["2026-10-09T00:55:00","AEP.GIB5.ARR","30.33","0.75","0.00"],["2026-10-09T00:55:00","AEP.PSGC1.AMP","30.03","0.45","0.00"],["2026-10-09T00:55:00","AEP.PSGC2.AMP","30.03","0.45","0.00"],["2026-10-09T00:55:00","ALTE.1ROCKGEN","2.33","0.68","-27.93"],["2026-10-09T00:55:00","ALTE.ALBANY","5.23","1.32","-25.67"],["2026-10-09T00:55:00","ALTE.ALTE","3.85","1.41","-27.14"],["2026-10-09T00:55:00","ALTE.AZ","3.79","1.40","-27.19"],["2026-10-09T00:55:00","ALTE.BEARCRK","6.26","1.56","-24.88"],["2026-10-09T00:55:00","ALTE.BVRDAM","3.60","1.83","-27.81"],["2026-10-09T00:55:00","ALTE.CASSVILLE","5.94","0.47","-24.11"],["2026-10-09T00:55:00","ALTE.CC.RIVS1","0.66","0.25","-29.17"],["2026-10-09T00:55:00","ALTE.CC.RIVS2","0.66","0.25","-29.17"],["2026-10-09T00:55:00","ALTE.CC.WRIVS1","0.81","0.27","-29.04"],["2026-10-09T00:55:00","ALTE.CC.WRIVS2","0.81","0.27","-29.04"],["2026-10-09T00:55:00","ALTE.CEDARDGE","3.13","1.46","-27.91"],["2026-10-09T00:55:00","ALTE.COLUMBAL1","2.63","0.79","-27.74"],["2026-10-09T00:55:00","ALTE.COLUMBAL2","2.63","0.79","-27.74"],["2026-10-09T00:55:00","ALTE.CRAWFISH","2.42","1.11","-28.27"],["2026-10-09T00:55:00","ALTE.DR.ALTM","2.49","1.21","-28.30"],["2026-10-09T00:55:00","ALTE.EDG.ESR","2.29","1.19","-28.48"],["2026-10-09T00:55:00","ALTE.EDG3.ARR","2.49","1.28","-28.37"],["2026-10-09T00:55:00","ALTE.EDGG5G5","2.29","1.19","-28.48"],["2026-10-09T00:55:00","ALTE.GRANT.ESR","5.84","0.66","-24.40"],["2026-10-09T00:55:00","ALTE.GRANTCTY","5.84","0.66","-24.40"],["2026-10-09T00:55:00","ALTE.JUN31.ARR","6.79","1.92","-24.71"],["2026-10-09T00:55:00","ALTE.KILBOUNIL","4.65","1.56","-26.49"],["2026-10-09T00:55:00","ALTE.LD03","3.76","1.84","-27.66"],["2026-10-09T00:55:00","ALTE.NEENAHG1","3.82","1.57","-27.33"],["2026-10-09T00:55:00","ALTE.NEENAHG2","3.82","1.57","-27.33"],["2026-10-09T00:55:00","ALTE.NLSD1.ARR","6.07","0.48","-23.99"],["2026-10-09T00:55:00","ALTE.NLSD2.ARR","6.07","0.48","-23.99"],["2026-10-09T00:55:00","ALTE.NROCK","2.56","1.12","-28.14"],["2026-10-09T00:55:00","ALTE.ONIONRIV","1.88","1.11","-28.81"],["2026-10-09T00:55:00","ALTE.PADDOCK","0.71","0.31","-29.18"],["2026-10-09T00:55:00","ALTE.PAR_1.AZ","3.61","1.54","-27.51"],["2026-10-09T00:55:00","ALTE.PDSG1S1","4.13","1.12","-26.57"],["2026-10-09T00:55:00","ALTE.PPKC.ESR1","3.25","1.10","-27.43"],["2026-10-09T00:55:00","ALTE.QUILTBLCK","5.40","0.85","-25.03"],["2026-10-09T00:55:00","ALTE.ROCKGEN2","2.33","0.68","-27.93"],["2026-10-09T00:55:00","ALTE.ROCKGEN3","2.33","0.68","-27.93"],["2026-10-09T00:55:00","ALTE.SFONDDLG1","3.00","1.34","-27.92"],["2026-10-09T00:55:00","ALTE.SFONDDLG2","3.00","1.34","-27.92"],["2026-10-09T00:55:00","ALTE.SFONDDLG3","3.00","1.34","-27.92"],["2026-10-09T00:55:00","ALTE.SFONDDLG4","3.00","1.34","-27.92"],["2026-10-09T00:55:00","ALTE.SHEB1","2.23","1.03","-28.38"],["2026-10-09T00:55:00","ALTE.SHEB2","2.23","1.03","-28.38"],["2026-10-09T00:55:00","ALTE.SHPSN.ARR","2.56","1.12","-28.14"],["2026-10-09T00:55:00","ALTE.SPRINGFD","2.72","1.36","-28.22"],["2026-10-09T00:55:00","ALTE.TOWNECT_1","0.66","0.25","-29.17"],["2026-10-09T00:55:00","ALTE.TOWNECT_2","0.66","0.25","-29.17"],["2026-10-09T00:55:00","ALTE.TOWNEST11","0.66","0.25","-29.17"],["2026-10-09T00:55:00","ALTE.TOWNEST12","0.66","0.25","-29.17"],["2026-10-09T00:55:00","ALTE.WAUTOMA","5.36","2.08","-26.30"],["2026-10-09T00:55:00","ALTE.WOOD.ESR","6.54","1.97","-25.01"],["2026-10-09T00:55:00","ALTE.WOODCTY","6.54","1.97","-25.01"],["2026-10-09T00:55:00","ALTE.WPPI_1.AZ","6.48","1.58","-24.68"],["2026-10-09T00:55:00","ALTE.WRIVS_CT1","0.82","0.28","-29.04"],["2026-10-09T00:55:00","ALTE.WRIVS_CT2","0.82","0.28","-29.04"],["2026-10-09T00:55:00","ALTE.WRIVS_ST1","0.78","0.24","-29.04"],["2026-10-09T00:55:00","ALTE.WRIVS_ST2","0.78","0.24","-29.04"],["2026-10-09T00:55:00","ALTW.8THST.ARR","6.35","0.18","-23.41"],["2026-10-09T00:55:00","ALTW.ADAMSADAM","7.21","-2.39","-19.98"],["2026-10-09T00:55:00","ALTW.ALTW","12.96","-0.85","-15.77"],["2026-10-09T00:55:00","ALTW.AMESWIND","9.28","-3.29","-17.01"],["2026-10-09T00:55:00","ALTW.ARMST.ARR","9.24","-3.32","-17.02"],["2026-10-09T00:55:00","ALTW.AZ","12.69","-0.83","-16.06"],["2026-10-09T00:55:00","ALTW.BART1AGR","7.16","-3.20","-19.22"],["2026-10-09T00:55:00","ALTW.BART1WPPI","7.16","-3.20","-19.22"],["2026-10-09T00:55:00","ALTW.BARTON2","7.16","-3.20","-19.22"],["2026-10-09T00:55:00","ALTW.BENT_TREE","7.37","-3.21","-19.00"],["2026-10-09T00:55:00","ALTW.BEPM.CBLD","8.42","-2.06","-19.10"],["2026-10-09T00:55:00","ALTW.BRLGTN1","14.21","0.56","-15.93"],["2026-10-09T00:55:00","ALTW.BRLGTN2","14.21","0.56","-15.93"],["2026-10-09T00:55:00","ALTW.BRLGTN3","14.21","0.56","-15.93"],["2026-10-09T00:55:00","ALTW.BRLGTN4","14.21","0.56","-15.93"],["2026-10-09T00:55:00","ALTW.BRLGTN5","14.30","0.50","-15.78"],["2026-10-09T00:55:00","ALTW.BROOKE1","9.94","-3.24","-16.40"],["2026-10-09T00:55:00","ALTW.BVR.ARR","5.72","-0.02","-23.84"],["2026-10-09T00:55:00","ALTW.CC.EMERY1","8.09","-3.28","-18.21"],["2026-10-09T00:55:00","ALTW.CC.EMERY2","8.09","-3.28","-18.21"],["2026-10-09T00:55:00","ALTW.CC.MGS1","8.17","-3.45","-17.96"],["2026-10-09T00:55:00","ALTW.CC.MGS2","8.20","-3.42","-17.96"],["2026-10-09T00:55:00","ALTW.CERROG1","8.16","-3.39","-18.03"],["2026-10-09T00:55:00","ALTW.CMMPA.MTL","9.06","-3.42","-17.10"],["2026-10-09T00:55:00","ALTW.CMMPA.SPR","9.44","-2.67","-17.47"],["2026-10-09T00:55:00","ALTW.CMMPA.WIN","8.97","-3.62","-16.99"],["2026-10-09T00:55:00","ALTW.CRLK2WPL","6.94","-3.83","-18.81"],["2026-10-09T00:55:00","ALTW.CRLK3CWL2","6.94","-3.83","-18.81"],["2026-10-09T00:55:00","NSP.NULM.6GT","9.14","-2.30","-18.14"],["2026-10-09T00:55:00","NSP.NULM.7GT","9.14","-2.30","-18.14"],["2026-10-09T00:55:00","NSP.NWEC.AZ","10.47","0.32","-19.43"],["2026-10-09T00:55:00","NSP.NWELOAD","10.47","0.32","-19.43"],["2026-10-09T00:55:00","NSP.OAKLKE_IBR","7.41","-4.95","-17.22"],["2026-10-09T00:55:00","NSP.ODELL.WND","8.51","-3.66","-17.41"],["2026-10-09T00:55:00","NSP.OTP","7.81","-4.14","-17.63"],["2026-10-09T00:55:00","NSP.OTPW_1.AZ","7.81","-4.14","-17.63"],["2026-10-09T00:55:00","NSP.OWATON_SIG","8.22","-1.59","-19.77"],["2026-10-09T00:55:00","NSP.OWATONA_7","8.22","-1.59","-19.77"],["2026-10-09T00:55:00","NSP.PRISL1","8.16","-1.52","-19.90"],["2026-10-09T00:55:00","NSP.PRISL1_LD","8.16","-1.52","-19.90"],["2026-10-09T00:55:00","NSP.PRISL2","8.05","-1.63","-19.90"],["2026-10-09T00:55:00","NSP.PRISL2_LD","8.05","-1.63","-19.90"],["2026-10-09T00:55:00","NSP.PROSE","9.26","-3.94","-16.38"],["2026-10-09T00:55:00","NSP.PVALEY.WND","7.75","-1.39","-20.44"],["2026-10-09T00:55:00","NSP.RAETNA.WND","-0.59","-5.25","-24.92"],["2026-10-09T00:55:00","NSP.RAPID.ARR","8.48","-3.06","-18.04"],["2026-10-09T00:55:00","NSP.REDPINE","8.08","-4.03","-17.47"],["2026-10-09T00:55:00","NSP.REDWIN1","8.52","-1.26","-19.80"],["2026-10-09T00:55:00","NSP.REDWIN2","8.52","-1.26","-19.80"],["2026-10-09T00:55:00","NSP.RIVRSDCT10","8.73","-1.16","-19.69"],["2026-10-09T00:55:00","NSP.RIVRSDCT9","8.73","-1.16","-19.69"],["2026-10-09T00:55:00","NSP.RIVRSDST7","8.73","-1.16","-19.69"],["2026-10-09T00:55:00","NSP.ROCKRIDG1","7.65","-4.93","-17.00"],["2026-10-09T00:55:00","NSP.RWF__1_QS","8.21","-3.25","-18.12"],["2026-10-09T00:55:00","NSP.RWF__2","8.21","-3.25","-18.12"],["2026-10-09T00:55:00","NSP.S_RIDGE1","7.65","-4.93","-17.00"],["2026-10-09T00:55:00","NSP.SARTELL","9.08","-1.37","-19.13"],["2026-10-09T00:55:00","NSP.SHAKOBIO1","8.68","-1.52","-19.38"],["2026-10-09T00:55:00","NSP.SHERC1.SLR","8.58","-1.55","-19.45"],["2026-10-09T00:55:00","NSP.SHERC2.SLR","8.58","-1.55","-19.45"],["2026-10-09T00:55:00","NSP.SHERC3.SLR","8.58","-1.55","-19.45"],["2026-10-09T00:55:00","NSP.SHERCO.3","8.58","-1.55","-19.45"],["2026-10-09T00:55:00","NSP.SHERCO1","8.54","-1.59","-19.45"],["2026-10-09T00:55:00","NSP.SMP","8.51","-1.61","-19.46"],["2026-10-09T00:55:00","NSP.SMPM.S3","8.58","-1.55","-19.45"],["2026-10-09T00:55:00","NSP.SPGSPG1","8.45","-1.38","-19.75"],["2026-10-09T00:55:00","NSP.ST_PETER","9.11","-2.30","-18.17"],["2026-10-09T00:55:00","NSP.STCLOUD1","9.05","-1.38","-19.15"],["2026-10-09T00:55:00","NSP.STCRO","8.44","-0.44","-20.70"],["2026-10-09T00:55:00","NSP.STJM_1.AZ","9.19","-2.97","-17.42"],["2026-10-09T00:55:00","NSP.STONERAY","-0.60","-5.26","-24.92"],["2026-10-09T00:55:00","NSP.TEA_1.AZ","8.53","-1.58","-19.47"],["2026-10-09T00:55:00","NSP.UILK1","7.36","-5.19","-17.03"],["2026-10-09T00:55:00","NSP.UOFMGEN1","8.78","-1.10","-19.70"],["2026-10-09T00:55:00","NSP.UOFMGEN2","8.69","-1.16","-19.73"],["2026-10-09T00:55:00","NSP.UPLS_1.AZ","9.01","-1.49","-19.08"],["2026-10-09T00:55:00","NSP.UPLS_2.AZ","8.19","-3.63","-17.76"],["2026-10-09T00:55:00","NSP.UPLS_3.AZ","8.87","-2.67","-18.04"],["2026-10-09T00:55:00","NSP.VALYVIEW1","7.63","-4.95","-17.00"],["2026-10-09T00:55:00","NSP.VELVAVELV","9.51","-3.61","-16.46"],["2026-10-09T00:55:00","NSP.W_TRIW_TR","7.43","-5.13","-17.02"],["2026-10-09T00:55:00","NSP.WESTSID1","8.24","-3.35","-17.99"],["2026-10-09T00:55:00","NSP.WHEAT1.ARR","8.24","0.66","-22.00"],["2026-10-09T00:55:00","NSP.WHEAT3.ARR","8.24","0.66","-22.00"],["2026-10-09T00:55:00","NSP.WHEATON_08","8.24","0.66","-22.00"],["2026-10-09T00:55:00","NSP.WHEATON_09","8.28","0.77","-22.07"],["2026-10-09T00:55:00","NSP.WHEATON_10","8.28","0.77","-22.07"],["2026-10-09T00:55:00","NSP.WHEATON_11","8.28","0.77","-22.07"],["2026-10-09T00:55:00","NSP.WHEATON_12","8.28","0.77","-22.07"],["2026-10-09T00:55:00","NSP.WHEATON_13","8.28","0.77","-22.07"],["2026-10-09T00:55:00","NSP.WILMAR1","8.21","-3.20","-18.17"],["2026-10-09T00:55:00","NSP.WILMAR2","8.21","-3.20","-18.17"],["2026-10-09T00:55:00","NSP.WIMUNI.AZ","9.55","1.66","-21.69"],["2026-10-09T00:55:00","NSP.WINDVEST1","7.65","-4.93","-17.00"],["2026-10-09T00:55:00","NSP.WOODST1","7.43","-5.14","-17.01"],["2026-10-09T00:55:00","NSP.WPIPST1","7.30","-5.25","-17.03"],["2026-10-09T00:55:00","NSP.WPPI","8.18","-0.15","-21.25"],["2026-10-09T00:55:00","NSP.WPPI_1.AZ","8.18","-0.15","-21.25"],["2026-10-09T00:55:00","NSP.WSSOT3.HYD","8.57","1.14","-22.15"],["2026-10-09T00:55:00","NSP.WSSOT4.HYD","8.57","1.14","-22.15"],["2026-10-09T00:55:00","NYISO","48.92","0.85","18.49"],["2026-10-09T00:55:00","OKGE","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","ONT","45.39","0.24","15.57"],["2026-10-09T00:55:00","ONT.DECO.PSOUT","51.31","0.19","21.54"],["2026-10-09T00:55:00","ONT_W","28.37","-1.21","0.00"],["2026-10-09T00:55:00","OPPD","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","OTP.ANT","7.69","-4.69","-17.20"],["2026-10-09T00:55:00","OTP.ASHTAIII","8.72","-3.88","-16.98"],["2026-10-09T00:55:00","OTP.ASHTUBULA","8.72","-3.88","-16.98"],["2026-10-09T00:55:00","OTP.ASTORIA","8.03","-4.34","-17.21"],["2026-10-09T00:55:00","OTP.AZ","10.22","-2.64","-16.72"],["2026-10-09T00:55:00","OTP.BENSON.ARR","9.25","-2.66","-17.67"],["2026-10-09T00:55:00","OTP.BEPC1","9.29","-3.21","-17.08"],["2026-10-09T00:55:00","OTP.BIGSTON1","7.51","-4.87","-17.20"],["2026-10-09T00:55:00","OTP.BRDRS1.WND","10.01","-3.07","-16.50"],["2026-10-09T00:55:00","OTP.CENTER1","9.13","-3.93","-16.52"],["2026-10-09T00:55:00","OTP.COURTNY.WF","9.19","-3.62","-16.77"],["2026-10-09T00:55:00","OTP.COYOT1","8.98","-4.07","-16.53"],["2026-10-09T00:55:00","OTP.COYOT1AME","8.98","-4.07","-16.53"],["2026-10-09T00:55:00","OTP.CRIDG1.WND","7.33","-5.05","-17.20"],["2026-10-09T00:55:00","OTP.CRIDG2.WND","7.28","-5.10","-17.20"],["2026-10-09T00:55:00","OTP.DHWE","7.78","-4.60","-17.20"],["2026-10-09T00:55:00","OTP.DR1_2.WND","7.71","-4.72","-17.15"],["2026-10-09T00:55:00","AMIL.BWSS_SF","29.97","0.39","0.00"],["2026-10-09T00:55:00","AMIL.CALRIDGE","30.26","0.68","0.00"],["2026-10-09T00:55:00","AMIL.CASS","29.54","-0.04","0.00"],["2026-10-09T00:55:00","AMIL.CC.CSTN","29.99","0.41","0.00"],["2026-10-09T00:55:00","AMIL.CCG_1.AZ","30.51","0.93","0.00"],["2026-10-09T00:55:00","AMIL.CCG_2.AZ","28.09","0.60","-2.09"],["2026-10-09T00:55:00","AMIL.CCG_5.AZ","28.09","0.60","-2.09"],["2026-10-09T00:55:00","AMIL.CCWF","29.50","-0.08","0.00"],["2026-10-09T00:55:00","AMIL.CEEA","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.CFFN.ARR","29.93","0.35","0.00"],["2026-10-09T00:55:00","AMIL.CFSF","30.12","0.54","0.00"],["2026-10-09T00:55:00","AMIL.CHEL","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.CHEL_1","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.CILC.AZ","13.01","0.68","-17.25"],["2026-10-09T00:55:00","AMIL.CILC.BOC","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.CIPS","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.CIPS.AZ","28.64","0.59","-1.53"],["2026-10-09T00:55:00","AMIL.CIPS.BOC","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.CIPS.ROB","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.CLAY_1.AZ","30.48","0.90","0.00"],["2026-10-09T00:55:00","AMIL.CLINTO51","29.65","0.06","0.01"],["2026-10-09T00:55:00","AMIL.CLVW","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.CNE","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.COG_ACOGG","7.78","-0.19","-21.61"],["2026-10-09T00:55:00","AMIL.CONC","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.COOKSMILL","29.99","0.41","0.00"],["2026-10-09T00:55:00","AMIL.COSF_BF","29.90","0.32","0.00"],["2026-10-09T00:55:00","AMIL.COSF_SF","29.90","0.32","0.00"],["2026-10-09T00:55:00","AMIL.CPW_GS","29.19","-0.39","0.00"],["2026-10-09T00:55:00","AMIL.CRCDCK","30.33","0.75","0.00"],["2026-10-09T00:55:00","AMIL.CSTN3","29.99","0.41","0.00"],["2026-10-09T00:55:00","AMIL.CSTNCTG1","29.99","0.41","0.00"],["2026-10-09T00:55:00","AMIL.CSTNCTG2","29.99","0.41","0.00"],["2026-10-09T00:55:00","AMIL.DAYTON","5.28","0.84","-25.14"],["2026-10-09T00:55:00","AMIL.DBDSOL","29.69","0.11","0.00"],["2026-10-09T00:55:00","AMIL.DEB.NAH","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.DEB_ALTON","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.DER","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.DESY1","30.01","0.43","0.00"],["2026-10-09T00:55:00","AMIL.DEWITT","29.97","0.38","0.01"],["2026-10-09T00:55:00","AMIL.DP","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.DR.ADM","29.90","0.31","0.01"],["2026-10-09T00:55:00","AMIL.DR.AEMILL","4.86","0.72","-25.44"],["2026-10-09T00:55:00","AMIL.DR.AREP1","29.97","0.39","0.00"],["2026-10-09T00:55:00","AMIL.DR.BRAD","4.86","0.72","-25.44"],["2026-10-09T00:55:00","AMIL.DR.CIVC","4.75","0.75","-25.58"],["2026-10-09T00:55:00","AMIL.DR.EIU","30.09","0.51","0.00"],["2026-10-09T00:55:00","AMIL.DR.ETRN","4.68","0.58","-25.48"],["2026-10-09T00:55:00","AMIL.DR.FPLP","30.07","0.49","0.00"],["2026-10-09T00:55:00","AMIL.DR.ISU2","29.96","0.37","0.01"],["2026-10-09T00:55:00","AMIL.DR.IVEX1","4.51","0.69","-25.76"],["2026-10-09T00:55:00","AMIL.DR.JPPA","30.46","0.88","0.00"],["2026-10-09T00:55:00","AMIL.DR.LCLN","30.88","1.30","0.00"],["2026-10-09T00:55:00","AMIL.DR.MES","30.31","0.73","0.00"],["2026-10-09T00:55:00","AMIL.DR.SEL","23.04","0.53","-7.07"],["2026-10-09T00:55:00","AMIL.DR.SIUC3","30.58","1.00","0.00"],["2026-10-09T00:55:00","AMIL.DR.SIUE2","30.19","0.61","0.00"],["2026-10-09T00:55:00","AMIL.DR.SLGN2","30.05","0.47","0.00"],["2026-10-09T00:55:00","AMIL.DR.SPRTN","30.21","0.63","0.00"],["2026-10-09T00:55:00","AMIL.DR.WIEL","30.06","0.48","0.00"],["2026-10-09T00:55:00","AMIL.DR.WIU2","29.59","0.01","0.00"],["2026-10-09T00:55:00","AMIL.EARP","7.09","0.29","-22.78"],["2026-10-09T00:55:00","AMIL.EDWARDS2","5.31","0.64","-24.91"],["2026-10-09T00:55:00","AMIL.EDWARDS3","4.32","0.62","-25.88"],["2026-10-09T00:55:00","AMIL.EEI","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.EIPS","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.EIPS1","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.EIPS2","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.EIPS3","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.EIPS4","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.EIPS5","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.ELD120","30.39","0.81","0.00"],["2026-10-09T00:55:00","AMIL.ELD150","30.39","0.81","0.00"],["2026-10-09T00:55:00","AMIL.ELIG","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.EMSF","29.98","0.40","0.00"],["2026-10-09T00:55:00","AMIL.ENFIELD","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.EPH1","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.ESPI","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.EXOL","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.EXOL.DRR","4.72","0.59","-25.45"],["2026-10-09T00:55:00","AMIL.FARGO.MVP","3.63","0.51","-26.46"],["2026-10-09T00:55:00","AMIL.FESC","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.FORDCO1","30.28","0.70","0.00"],["2026-10-09T00:55:00","AMIL.FTR","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.GBCCTG1","30.32","0.74","0.00"],["2026-10-09T00:55:00","AMIL.GBCCTG2","30.32","0.74","0.00"],["2026-10-09T00:55:00","AMIL.GBCM","30.04","0.46","0.00"],["2026-10-09T00:55:00","AMIL.GDTR1.ARR","30.68","1.10","0.00"],["2026-10-09T00:55:00","AMIL.GDTR2.ARR","30.68","1.10","0.00"],["2026-10-09T00:55:00","AMIL.GDTR3.ARR","30.76","1.18","0.00"],["2026-10-09T00:55:00","AMIL.GDTR4.ARR","30.68","1.10","0.00"],["2026-10-09T00:55:00","AMIL.GDTWR.ARR","30.68","1.10","0.00"],["2026-10-09T00:55:00","AMIL.GEXA","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.GEXAIEC","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.GLSBG.SIG","6.15","0.09","-23.52"],["2026-10-09T00:55:00","AMIL.GME1","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.GRJ_AGRJ_","14.19","-3.62","-11.77"],["2026-10-09T00:55:00","ALTW.RCCS.ARR","8.34","-0.11","-21.13"],["2026-10-09T00:55:00","ALTW.RICHLAND","10.05","-4.00","-15.53"],["2026-10-09T00:55:00","ALTW.RIPPEY1","14.19","-3.62","-11.77"],["2026-10-09T00:55:00","ALTW.ROCKCREEK","4.90","-0.13","-24.55"],["2026-10-09T00:55:00","ALTW.ROQUETTE1","29.22","-0.36","0.00"],["2026-10-09T00:55:00","ALTW.SACCOWIND","10.05","-4.00","-15.53"],["2026-10-09T00:55:00","ALTW.SARATOGA","7.71","-1.67","-20.20"],["2026-10-09T00:55:00","ALTW.SLAK_CT1","26.27","-5.00","1.69"],["2026-10-09T00:55:00","ALTW.SLAK_CT2","26.27","-5.00","1.69"],["2026-10-09T00:55:00","ALTW.SLAK_R1","26.27","-5.00","1.69"],["2026-10-09T00:55:00","ALTW.SLAK_R2","26.27","-5.00","1.69"],["2026-10-09T00:55:00","ALTW.SLAK_R3","26.27","-5.00","1.69"],["2026-10-09T00:55:00","ALTW.SMP","8.67","-2.90","-18.01"],["2026-10-09T00:55:00","ALTW.SOUTH.FRK","8.64","-4.01","-16.93"],["2026-10-09T00:55:00","ALTW.SPRVAUN1","8.20","-0.78","-20.60"],["2026-10-09T00:55:00","ALTW.STCRK.SIG","7.01","-2.43","-20.14"],["2026-10-09T00:55:00","ALTW.STORMLK2","9.94","-3.24","-16.40"],["2026-10-09T00:55:00","ALTW.STORYCO1","9.28","-3.29","-17.01"],["2026-10-09T00:55:00","ALTW.STORYCOII","9.28","-3.29","-17.01"],["2026-10-09T00:55:00","ALTW.TEA_1.AZ","8.67","-2.90","-18.01"],["2026-10-09T00:55:00","ALTW.TOI","7.04","-3.11","-19.43"],["2026-10-09T00:55:00","ALTW.TOI_2.3","7.04","-3.11","-19.43"],["2026-10-09T00:55:00","ALTW.TOI_MGEO","7.04","-3.11","-19.43"],["2026-10-09T00:55:00","ALTW.TOI_MGEP","7.04","-3.11","-19.43"],["2026-10-09T00:55:00","ALTW.TURTLECRK","7.54","-1.20","-20.84"],["2026-10-09T00:55:00","ALTW.UPLANDPR","9.10","-3.90","-16.58"],["2026-10-09T00:55:00","ALTW.UPLS_1.AZ","8.97","-3.62","-16.99"],["2026-10-09T00:55:00","ALTW.UPLS_2.AZ","8.82","-3.24","-17.52"],["2026-10-09T00:55:00","ALTW.W_BINGHAM","9.03","-3.56","-16.99"],["2026-10-09T00:55:00","ALTW.WAPLOSOLR","11.28","0.45","-18.75"],["2026-10-09T00:55:00","ALTW.WELLS1","8.03","-3.05","-18.50"],["2026-10-09T00:55:00","ALTW.WEVER.ESR","14.68","0.43","-15.33"],["2026-10-09T00:55:00","ALTW.WEVERSOL","14.68","0.43","-15.33"],["2026-10-09T00:55:00","ALTW.WHISPERWI","8.59","-2.65","-18.34"],["2026-10-09T00:55:00","ALTW.WIN1","8.97","-3.62","-16.99"],["2026-10-09T00:55:00","ALTW.WOLFWIND","8.69","-4.19","-16.70"],["2026-10-09T00:55:00","ALTW.WPPI","7.79","-0.21","-21.58"],["2026-10-09T00:55:00","ALTW.WPPI_1.AZ","7.82","-0.33","-21.43"],["2026-10-09T00:55:00","ALTW.WRTHNGT","8.89","-3.79","-16.90"],["2026-10-09T00:55:00","ALTW.WSEC3","26.13","-3.37","-0.08"],["2026-10-09T00:55:00","ALTW.WSEC4","26.13","-3.37","-0.08"],["2026-10-09T00:55:00","ALTW.WWN.ESR","8.46","-3.39","-17.73"],["2026-10-09T00:55:00","ALTW.WWNORTH","8.46","-3.39","-17.73"],["2026-10-09T00:55:00","AMIL.176872","5.67","0.82","-24.73"],["2026-10-09T00:55:00","AMIL.ACL9","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.ACP9","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.AEM.CAT","7.35","0.60","-22.83"],["2026-10-09T00:55:00","AMIL.AEM.IL","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.AEM.LBM","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.AEM.MUNI","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.AEM.NWTN","30.12","0.54","0.00"],["2026-10-09T00:55:00","AMIL.AEM.RPGI","11.80","-1.12","-16.66"],["2026-10-09T00:55:00","AMIL.AEM.SYLND","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.AIP9","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.AIU1","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.ALSEYCTG1","29.76","0.18","0.00"],["2026-10-09T00:55:00","AMIL.ALSEYCTG2","29.76","0.18","0.00"],["2026-10-09T00:55:00","AMIL.ALSEYCTG3","29.76","0.18","0.00"],["2026-10-09T00:55:00","AMIL.ALSEYCTG4","29.76","0.18","0.00"],["2026-10-09T00:55:00","AMIL.ALSEYCTG5","29.76","0.18","0.00"],["2026-10-09T00:55:00","AMIL.ALSEYCTG6","29.76","0.18","0.00"],["2026-10-09T00:55:00","AMIL.AMAEAMAN","9.01","-0.04","-20.53"],["2026-10-09T00:55:00","AMIL.AMBT","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.AMER","29.97","0.39","0.00"],["2026-10-09T00:55:00","AMIL.AMILSES","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.AMS_ASTOR","11.33","-3.24","-15.01"],["2026-10-09T00:55:00","AMIL.ANI_AANIT","28.99","-4.76","4.17"],["2026-10-09T00:55:00","AMIL.APN5","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.ARCHSF1","30.32","0.74","0.00"],["2026-10-09T00:55:00","AMIL.ARCHSF2","30.32","0.74","0.00"],["2026-10-09T00:55:00","AMIL.ARCHSF3","30.32","0.74","0.00"],["2026-10-09T00:55:00","AMIL.ARCHSF4","30.32","0.74","0.00"],["2026-10-09T00:55:00","AMIL.ARCHSF5","30.32","0.74","0.00"],["2026-10-09T00:55:00","AMIL.ARCHSF6","30.32","0.74","0.00"],["2026-10-09T00:55:00","AMIL.ASPIRITY","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.BALDSSAUX","29.95","0.37","0.00"],["2026-10-09T00:55:00","AMIL.BALDT1.NU","29.95","0.37","0.00"],["2026-10-09T00:55:00","AMIL.BALDWI51","29.97","0.39","0.00"],["2026-10-09T00:55:00","AMIL.BALDWI52","29.97","0.39","0.00"],["2026-10-09T00:55:00","AMIL.BENGTNWD","11.86","0.47","-18.19"],["2026-10-09T00:55:00","AMIL.BFESLD","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.BGRVR.PPI","30.40","0.82","0.00"],["2026-10-09T00:55:00","AMIL.BGS5","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.BGS6","25.52","0.61","-4.67"],["2026-10-09T00:55:00","AMIL.BIGRIVER","30.40","0.82","0.00"],["2026-10-09T00:55:00","AMIL.BLUEBRANC","30.46","0.88","0.00"],["2026-10-09T00:55:00","AMIL.BOOMTOWN","30.43","0.85","0.00"],["2026-10-09T00:55:00","AMIL.BRDLWIND","29.96","0.38","0.00"],["2026-10-09T00:55:00","AMIL.BSEAMIL","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.BSEINDC1","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.BSEINDCP1","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.BSEINDIP1","30.30","0.72","0.00"],["2026-10-09T00:55:00","AMIL.BSHPHL2","4.81","0.23","-25.00"],["2026-10-09T00:55:00","AMIL.BSHPHL3","4.81","0.23","-25.00"],["2026-10-09T00:55:00","AMIL.BWSS_BF","29.97","0.39","0.00"],["2026-10-09T00:55:00","CONS.CEREALSO","57.03","1.56","25.89"],["2026-10-09T00:55:00","CONS.CETR","56.97","1.69","25.70"],["2026-10-09T00:55:00","CONS.CHS2","57.18","1.60","26.00"],["2026-10-09T00:55:00","CONS.CHSE","57.18","1.60","26.00"],["2026-10-09T00:55:00","CONS.CLDWTR1","57.01","1.66","25.77"],["2026-10-09T00:55:00","CONS.CNE","57.39","1.88","25.93"],["2026-10-09T00:55:00","CONS.COBB.ARR","59.67","2.52","27.57"],["2026-10-09T00:55:00","CONS.COOKE","54.63","1.06","23.99"],["2026-10-09T00:55:00","CONS.COVRT1_GT","59.60","1.15","28.87"],["2026-10-09T00:55:00","CONS.COVRT1_ST","59.60","1.15","28.87"],["2026-10-09T00:55:00","CONS.COVRT2_GT","59.59","1.14","28.87"],["2026-10-09T00:55:00","CONS.COVRT2_ST","59.59","1.14","28.87"],["2026-10-09T00:55:00","CONS.COVRT3_GT","59.59","1.14","28.87"],["2026-10-09T00:55:00","CONS.COVRT3_ST","59.59","1.14","28.87"],["2026-10-09T00:55:00","CONS.CRESCENT","55.81","1.67","24.56"],["2026-10-09T00:55:00","CONS.CROTON","60.15","3.52","27.05"],["2026-10-09T00:55:00","CONS.DR.ALPENA","58.06","3.08","25.40"],["2026-10-09T00:55:00","CONS.DR.CETR","59.20","2.74","26.88"],["2026-10-09T00:55:00","CONS.DR.MAROA","56.92","1.61","25.73"],["2026-10-09T00:55:00","CONS.DR.WPSC","58.38","3.31","25.49"],["2026-10-09T00:55:00","CONS.ELIG","57.16","1.87","25.71"],["2026-10-09T00:55:00","CONS.EXGNBB1","56.91","1.19","26.14"],["2026-10-09T00:55:00","CONS.EXGNBB1B","56.91","1.19","26.14"],["2026-10-09T00:55:00","CONS.FESC","57.16","1.87","25.71"],["2026-10-09T00:55:00","CONS.FICTYEC","59.41","2.74","27.09"],["2026-10-09T00:55:00","CONS.FICTYMR","59.41","2.74","27.09"],["2026-10-09T00:55:00","CONS.FISHCREEK","57.84","1.40","26.86"],["2026-10-09T00:55:00","CONS.FOOTEHYD","54.79","1.25","23.96"],["2026-10-09T00:55:00","CONS.GENESEE","54.23","0.76","23.89"],["2026-10-09T00:55:00","CONS.GENESEESO","54.21","0.83","23.80"],["2026-10-09T00:55:00","CONS.GENESEPS","54.23","0.76","23.89"],["2026-10-09T00:55:00","CONS.GRATIOT","57.58","1.28","26.72"],["2026-10-09T00:55:00","CONS.GRATIOT1","53.75","-0.18","24.35"],["2026-10-09T00:55:00","CONS.GRATIOT2","53.75","-0.18","24.35"],["2026-10-09T00:55:00","CONS.GRAYLGY2","55.18","0.93","24.67"],["2026-10-09T00:55:00","CONS.GRAYLNG","55.18","0.93","24.67"],["2026-10-09T00:55:00","CONS.GRNDBASIN","53.82","0.68","23.56"],["2026-10-09T00:55:00","CONS.GYRD1WPSC","57.45","2.23","25.64"],["2026-10-09T00:55:00","CONS.GYRD2WPSC","57.45","2.23","25.64"],["2026-10-09T00:55:00","CONS.GYRD3WPSC","57.45","2.23","25.64"],["2026-10-09T00:55:00","CONS.HARDY","59.76","2.89","27.29"],["2026-10-09T00:55:00","CONS.HART","59.55","2.61","27.36"],["2026-10-09T00:55:00","CONS.HILMN.ARR","57.41","2.57","25.26"],["2026-10-09T00:55:00","CONS.HODENPYL","58.90","2.64","26.68"],["2026-10-09T00:55:00","CONS.HRSY10","58.52","2.34","26.60"],["2026-10-09T00:55:00","CONS.HRSY9","58.52","2.34","26.60"],["2026-10-09T00:55:00","CONS.HRTLND","57.62","1.32","26.72"],["2026-10-09T00:55:00","CONS.HTWD","56.23","1.71","24.94"],["2026-10-09T00:55:00","CONS.IOSCOBAT","54.83","1.29","23.96"],["2026-10-09T00:55:00","CONS.ISABELLA1","52.58","-1.23","24.23"],["2026-10-09T00:55:00","CONS.JACKSON","54.96","0.83","24.55"],["2026-10-09T00:55:00","CONS.JAXON_1","53.52","0.14","23.80"],["2026-10-09T00:55:00","CONS.JAXON_2","53.61","0.23","23.80"],["2026-10-09T00:55:00","CONS.KAL_RGEN_","58.50","1.68","27.24"],["2026-10-09T00:55:00","CONS.KALK","58.68","3.05","26.05"],["2026-10-09T00:55:00","CONS.KARN.ARR","54.10","0.74","23.78"],["2026-10-09T00:55:00","CONS.KARN3","53.69","0.44","23.67"],["2026-10-09T00:55:00","CONS.KARN4","53.69","0.44","23.67"],["2026-10-09T00:55:00","CONS.KARNSOLAR","53.69","0.44","23.67"],["2026-10-09T00:55:00","CONS.KENCNTY1","58.98","1.73","27.67"],["2026-10-09T00:55:00","CONS.LANS","54.56","1.16","23.82"],["2026-10-09T00:55:00","CONS.LANS.ARR","54.17","0.87","23.72"],["2026-10-09T00:55:00","CONS.LBWL.ASM2","54.74","0.90","24.26"],["2026-10-09T00:55:00","CONS.LBWL.ASSM","54.74","0.90","24.26"],["2026-10-09T00:55:00","CONS.LBWL.CSEL","57.18","1.60","26.00"],["2026-10-09T00:55:00","CONS.LIVINGEN1","57.37","2.15","25.64"],["2026-10-09T00:55:00","CONS.LIVINGEN2","57.37","2.15","25.64"],["2026-10-09T00:55:00","CONS.LIVINGEN3","57.37","2.15","25.64"],["2026-10-09T00:55:00","CONS.LIVINGEN4","57.37","2.15","25.64"],["2026-10-09T00:55:00","CONS.LOUDHYDRO","54.91","1.25","24.08"],["2026-10-09T00:55:00","CONS.LUDINGTN1","59.37","2.36","27.43"],["2026-10-09T00:55:00","CONS.LUDINGTN2","59.37","2.36","27.43"],["2026-10-09T00:55:00","CONS.LUDINGTN3","59.37","2.36","27.43"],["2026-10-09T00:55:00","CONS.LUDINGTN4","59.37","2.36","27.43"],["2026-10-09T00:55:00","CONS.LUDINGTN5","59.36","2.35","27.43"],["2026-10-09T00:55:00","CONS.LUDINGTN6","59.36","2.35","27.43"],["2026-10-09T00:55:00","CONS.LWEP","59.29","2.38","27.33"],["2026-10-09T00:55:00","CONS.MACK.ARR","58.39","3.22","25.59"],["2026-10-09T00:55:00","CONS.MCV","53.71","0.19","23.94"],["2026-10-09T00:55:00","CONS.MCV.MCV","53.71","0.19","23.94"],["2026-10-09T00:55:00","CONS.MERIDIAN1","53.81","0.29","23.94"],["2026-10-09T00:55:00","CONS.MIOHYDRO","56.32","1.73","25.01"],["2026-10-09T00:55:00","CONS.MIPOWER1","59.09","2.18","27.33"],["2026-10-09T00:55:00","CONS.MIPOWER2","59.09","2.18","27.33"],["2026-10-09T00:55:00","CONS.MPPA","57.57","1.86","26.13"],["2026-10-09T00:55:00","CONS.MPPA.ABRW","55.75","1.09","25.08"],["2026-10-09T00:55:00","CONS.MPPA.ASM2","54.74","0.90","24.26"],["2026-10-09T00:55:00","CONS.MPPA.ASSM","54.74","0.90","24.26"],["2026-10-09T00:55:00","CONS.MPPA.CHSE","57.18","1.60","26.00"],["2026-10-09T00:55:00","CONS.MPPA.HSLR","59.55","2.61","27.36"],["2026-10-09T00:55:00","CONS.MPPA_3.AZ","55.48","1.32","24.58"],["2026-10-09T00:55:00","CONS.MSCP_1.AZ","56.82","1.67","25.57"],["2026-10-09T00:55:00","CONS.MSCPA","56.80","1.62","25.60"],["2026-10-09T00:55:00","CONS.MSNRD.SOL","53.14","-0.67","24.23"],["2026-10-09T00:55:00","CONS.MUSKSOL","59.40","2.21","27.61"],["2026-10-09T00:55:00","MGE.DRR.DG03","4.05","1.33","-26.86"],["2026-10-09T00:55:00","MGE.DRR.DG04","4.05","1.33","-26.86"],["2026-10-09T00:55:00","MGE.DRR.DG05","4.05","1.33","-26.86"],["2026-10-09T00:55:00","MGE.DRR.DG06","4.05","1.33","-26.86"],["2026-10-09T00:55:00","MGE.DRR.DG07","4.05","1.33","-26.86"],["2026-10-09T00:55:00","MGE.DRR.DG08","4.05","1.33","-26.86"],["2026-10-09T00:55:00","MGE.DRR.DG09","4.05","1.33","-26.86"],["2026-10-09T00:55:00","MGE.DRR.DG10","4.05","1.33","-26.86"],["2026-10-09T00:55:00","MGE.HERMSDORF","3.90","1.48","-27.16"],["2026-10-09T00:55:00","MGE.HKP_ESR1","4.01","0.93","-26.50"],["2026-10-09T00:55:00","MGE.JOUCOLUM1","2.63","0.79","-27.74"],["2026-10-09T00:55:00","MGE.JOUCOLUM2","2.63","0.79","-27.74"],["2026-10-09T00:55:00","MGE.LRRGTOT","4.24","2.03","-27.37"],["2026-10-09T00:55:00","MGE.MGE","4.03","1.32","-26.87"],["2026-10-09T00:55:00","MGE.MOREY","3.99","0.97","-26.56"],["2026-10-09T00:55:00","MGE.OBRIEN_N","3.74","1.09","-26.93"],["2026-10-09T00:55:00","MGE.OBRIEN_S","3.74","1.09","-26.93"],["2026-10-09T00:55:00","MGE.OBRIEN_W","3.46","1.02","-27.14"],["2026-10-09T00:55:00","MGE.PINE_HILL","4.17","0.99","-26.40"],["2026-10-09T00:55:00","MGE.SIX_MILE","4.01","0.93","-26.50"],["2026-10-09T00:55:00","MGE.SSD_ESR1","3.46","1.02","-27.14"],["2026-10-09T00:55:00","MGE.SSD_ESR2","3.46","1.02","-27.14"],["2026-10-09T00:55:00","MGE.SSD_SLR1","3.46","1.02","-27.14"],["2026-10-09T00:55:00","MGE.SSD_SLR2","3.46","1.02","-27.14"],["2026-10-09T00:55:00","MGE.STRIX","3.46","1.02","-27.14"],["2026-10-09T00:55:00","MGE.TYTO","3.87","1.24","-26.95"],["2026-10-09T00:55:00","MGE.WCCF","4.21","1.42","-26.79"],["2026-10-09T00:55:00","MGE.WMARIN034","5.25","2.62","-26.95"],["2026-10-09T00:55:00","MGE.WMD_ESR1","3.81","0.83","-26.60"],["2026-10-09T00:55:00","MHEB","12.83","-0.69","-16.06"],["2026-10-09T00:55:00","MHEB_EAR","13.12","0.19","-16.65"],["2026-10-09T00:55:00","MICHIGAN.HUB","53.62","0.83","23.21"],["2026-10-09T00:55:00","MINN.HUB","8.77","-1.17","-19.64"],["2026-10-09T00:55:00","MIUP.ARCP","5.84","3.00","-26.74"],["2026-10-09T00:55:00","MIUP.BRULEGHYD","5.53","2.51","-26.56"],["2026-10-09T00:55:00","MIUP.CHALKHILL","5.25","2.51","-26.84"],["2026-10-09T00:55:00","MIUP.CLOV","5.84","3.00","-26.74"],["2026-10-09T00:55:00","MIUP.CLVHDRTN1","4.85","2.01","-26.74"],["2026-10-09T00:55:00","MIUP.DETRDBN1","7.32","4.48","-26.74"],["2026-10-09T00:55:00","MIUP.DFTR13N1","5.36","2.52","-26.74"],["2026-10-09T00:55:00","MIUP.FAIRBNKS1","4.77","1.93","-26.74"],["2026-10-09T00:55:00","MIUP.GARSPV1","5.09","2.25","-26.74"],["2026-10-09T00:55:00","MIUP.GARSPV2","5.09","2.25","-26.74"],["2026-10-09T00:55:00","MIUP.GARWND1","5.09","2.25","-26.74"],["2026-10-09T00:55:00","MIUP.GARWND2","5.09","2.25","-26.74"],["2026-10-09T00:55:00","MIUP.KUESTER11","5.97","3.11","-26.72"],["2026-10-09T00:55:00","MIUP.KUESTER12","5.97","3.11","-26.72"],["2026-10-09T00:55:00","MIUP.KUESTER13","5.97","3.11","-26.72"],["2026-10-09T00:55:00","MIUP.KUESTER14","5.97","3.11","-26.72"],["2026-10-09T00:55:00","MIUP.KUESTER25","5.94","3.08","-26.72"],["2026-10-09T00:55:00","MIUP.KUESTER26","5.94","3.08","-26.72"],["2026-10-09T00:55:00","MIUP.KUESTER27","5.94","3.08","-26.72"],["2026-10-09T00:55:00","MIUP.LITTLQUIN","5.26","2.40","-26.72"],["2026-10-09T00:55:00","MIUP.MAGAZESH","4.66","1.82","-26.74"],["2026-10-09T00:55:00","MIUP.MANSTQN1","5.76","2.92","-26.74"],["2026-10-09T00:55:00","MIUP.MARQ","6.26","3.40","-26.72"],["2026-10-09T00:55:00","MIUP.MICHIGMF","5.51","2.49","-26.56"],["2026-10-09T00:55:00","MIUP.MIHM11","7.14","4.24","-26.68"],["2026-10-09T00:55:00","MIUP.MIHM12","7.14","4.24","-26.68"],["2026-10-09T00:55:00","MIUP.MIHM13","7.14","4.24","-26.68"],["2026-10-09T00:55:00","MIUP.NEWQUINES","5.32","2.45","-26.71"],["2026-10-09T00:55:00","MIUP.NWLB","6.40","3.56","-26.74"],["2026-10-09T00:55:00","MIUP.PEAVYFALL","5.48","2.50","-26.60"],["2026-10-09T00:55:00","MIUP.PRESQ.ARR","5.77","2.91","-26.72"],["2026-10-09T00:55:00","MIUP.RBRTS.ARR","6.40","3.56","-26.74"],["2026-10-09T00:55:00","MIUP.RNGD_SLR","5.51","2.67","-26.74"],["2026-10-09T00:55:00","MIUP.TILDEN","6.45","3.59","-26.72"],["2026-10-09T00:55:00","MIUP.TWINFALLS","5.29","2.42","-26.71"],["2026-10-09T00:55:00","MIUP.UMERC","5.65","2.75","-26.68"],["2026-10-09T00:55:00","MIUP.WEPM","6.05","2.85","-26.38"],["2026-10-09T00:55:00","MIUP.WHITERAPD","5.16","2.42","-26.84"],["2026-10-09T00:55:00","MIUP.WOLV","7.27","4.11","-26.42"],["2026-10-09T00:55:00","MIUP.WPPI","5.75","2.86","-26.69"],["2026-10-09T00:55:00","MIUP.WPSE","5.63","2.73","-26.68"],["2026-10-09T00:55:00","MOGEN1.AGG","29.09","-0.49","0.00"],["2026-10-09T00:55:00","MOGEN2.AGG","29.82","0.24","0.00"],["2026-10-09T00:55:00","MP.AEPE14","10.27","-1.24","-18.07"],["2026-10-09T00:55:00","MP.AEPE20","10.27","-1.24","-18.07"],["2026-10-09T00:55:00","MP.AEPE50","10.27","-1.24","-18.07"],["2026-10-09T00:55:00","MP.AZ","11.27","-0.53","-17.78"],["2026-10-09T00:55:00","MP.BISON1","9.15","-3.91","-16.52"],["2026-10-09T00:55:00","MP.BISON5","9.15","-3.91","-16.52"],["2026-10-09T00:55:00","MP.BLNCHR123","10.08","-1.14","-18.36"],["2026-10-09T00:55:00","MP.BOS233","10.21","-2.09","-17.28"],["2026-10-09T00:55:00","MP.DLPLOAD","9.87","0.95","-20.66"],["2026-10-09T00:55:00","MP.DR.JFK","10.27","-1.24","-18.07"],["2026-10-09T00:55:00","MP.FONDLA1","10.61","0.03","-19.00"],["2026-10-09T00:55:00","MP.G_ULLIN.WND","9.15","-3.91","-16.52"],["2026-10-09T00:55:00","MP.HIBBAR3","10.49","0.09","-19.18"],["2026-10-09T00:55:00","MP.HIBBAR4","10.57","0.17","-19.18"],["2026-10-09T00:55:00","MP.HPUGEN356","11.18","-1.23","-17.17"],["2026-10-09T00:55:00","MP.HPULOAD","11.18","-1.23","-17.17"],["2026-10-09T00:55:00","MP.HVDCE","10.37","-0.11","-19.10"],["2026-10-09T00:55:00","MP.HVDCW","9.15","-3.91","-16.52"],["2026-10-09T00:55:00","MP.LASKIN1","11.82","-0.40","-17.36"],["2026-10-09T00:55:00","MP.LASKIN2","11.82","-0.40","-17.36"],["2026-10-09T00:55:00","AMMO.WVPA","30.27","0.69","0.00"],["2026-10-09T00:55:00","AMMO.WVPA.CZML","30.27","0.69","0.00"],["2026-10-09T00:55:00","AMMO.WVPA.CZPG","30.27","0.69","0.00"],["2026-10-09T00:55:00","AMMO.WVPA_3.AZ","30.32","0.74","0.00"],["2026-10-09T00:55:00","AP","22.60","0.31","-7.29"],["2026-10-09T00:55:00","ARKANSAS.HUB","24.51","-1.28","-3.79"],["2026-10-09T00:55:00","BREC.AZ","31.00","1.42","0.00"],["2026-10-09T00:55:00","BREC.BREC","31.01","1.43","0.00"],["2026-10-09T00:55:00","BREC.CENTURY","30.87","1.29","0.00"],["2026-10-09T00:55:00","BREC.COLE.ARR","30.87","1.29","0.00"],["2026-10-09T00:55:00","BREC.DR.PADUC","30.20","0.62","0.00"],["2026-10-09T00:55:00","BREC.GREEN1","31.09","1.51","0.00"],["2026-10-09T00:55:00","BREC.GREEN2","31.09","1.51","0.00"],["2026-10-09T00:55:00","BREC.NIPS.GRSL","31.01","1.43","0.00"],["2026-10-09T00:55:00","BREC.PADUCAH1","30.20","0.62","0.00"],["2026-10-09T00:55:00","BREC.REIDCT","31.04","1.46","0.00"],["2026-10-09T00:55:00","BREC.SEBREE","31.09","1.51","0.00"],["2026-10-09T00:55:00","BREC.SEBREESO","31.09","1.51","0.00"],["2026-10-09T00:55:00","BREC.SEBREESO2","31.09","1.51","0.00"],["2026-10-09T00:55:00","BREC.SKILLMAN","31.01","1.43","0.00"],["2026-10-09T00:55:00","BREC.SMTH1.AMP","30.37","0.79","0.00"],["2026-10-09T00:55:00","BREC.SMTH2.AMP","30.37","0.79","0.00"],["2026-10-09T00:55:00","BREC.SMTH3.AMP","30.37","0.79","0.00"],["2026-10-09T00:55:00","BREC.UNBRIDLED","31.09","1.51","0.00"],["2026-10-09T00:55:00","BREC.WEIRSSO","30.90","1.32","0.00"],["2026-10-09T00:55:00","BREC.WILSON1","30.90","1.32","0.00"],["2026-10-09T00:55:00","CE","22.60","0.31","-7.29"],["2026-10-09T00:55:00","CE.CRETE.NU","-38.15","0.19","-67.92"],["2026-10-09T00:55:00","CE.PSG1.IMEA","30.03","0.45","0.00"],["2026-10-09T00:55:00","CE.PSG1.N_PSG","30.03","0.45","0.00"],["2026-10-09T00:55:00","CE.PSG2.IMEA","30.03","0.45","0.00"],["2026-10-09T00:55:00","CE.PSG2.N_PSG","30.03","0.45","0.00"],["2026-10-09T00:55:00","CE.ZIONEC.MVP","-3.55","0.19","-33.32"],["2026-10-09T00:55:00","CIN.08NOBSN1","46.92","1.25","16.09"],["2026-10-09T00:55:00","CIN.08NOBSN2","46.92","1.25","16.09"],["2026-10-09T00:55:00","CIN.AEPE12","39.03","1.40","8.05"],["2026-10-09T00:55:00","CIN.CAYCT.4","30.16","0.58","0.00"],["2026-10-09T00:55:00","CIN.CAYUGA.1","30.07","0.49","0.00"],["2026-10-09T00:55:00","CIN.CAYUGA.2","30.17","0.59","0.00"],["2026-10-09T00:55:00","CIN.CAYUGA.3","30.25","0.67","0.00"],["2026-10-09T00:55:00","CIN.CC.EDWIGCC","30.27","0.69","0.00"],["2026-10-09T00:55:00","CIN.CC.NOBSVIL","46.75","1.16","16.01"],["2026-10-09T00:55:00","CIN.CC.SUGRCK","29.76","0.18","0.00"],["2026-10-09T00:55:00","CIN.CONRSV.ARR","48.12","1.88","16.66"],["2026-10-09T00:55:00","CIN.CRANESOLAR","30.96","1.38","0.00"],["2026-10-09T00:55:00","CIN.CRSD","30.30","0.72","0.00"],["2026-10-09T00:55:00","CIN.CT.VERMN.1","30.17","0.59","0.00"],["2026-10-09T00:55:00","CIN.CT.VERMN.2","30.17","0.59","0.00"],["2026-10-09T00:55:00","CIN.CT.VERMN.3","30.17","0.59","0.00"],["2026-10-09T00:55:00","CIN.CT.VERMN.4","30.17","0.59","0.00"],["2026-10-09T00:55:00","CIN.CT.VERMN.5","30.17","0.59","0.00"],["2026-10-09T00:55:00","CIN.CT.VERMN.6","30.17","0.59","0.00"],["2026-10-09T00:55:00","CIN.CT.VERMN.7","30.17","0.59","0.00"],["2026-10-09T00:55:00","CIN.CT.VERMN.8","30.17","0.59","0.00"],["2026-10-09T00:55:00","CIN.CUSTOMER1","39.03","1.40","8.05"],["2026-10-09T00:55:00","CIN.DEI.AZ","39.03","1.40","8.05"],["2026-10-09T00:55:00","CIN.EDWCT1","30.27","0.69","0.00"],["2026-10-09T00:55:00","CIN.EDWCT2","30.27","0.69","0.00"],["2026-10-09T00:55:00","CIN.EDWST","30.27","0.69","0.00"],["2026-10-09T00:55:00","CIN.EMRLDGRNS","50.25","1.02","19.65"],["2026-10-09T00:55:00","CIN.ESR.ATTBRY","32.07","2.04","0.45"],["2026-10-09T00:55:00","CIN.ESR.CRANE","30.96","1.38","0.00"],["2026-10-09T00:55:00","CIN.ESR.NABB","31.26","1.68","0.00"],["2026-10-09T00:55:00","CIN.ESR.WILIAM","46.49","1.80","15.11"],["2026-10-09T00:55:00","CIN.GALGHR.ARR","31.08","1.50","0.00"],["2026-10-09T00:55:00","CIN.GIB5.WVPA","30.33","0.75","0.00"],["2026-10-09T00:55:00","CIN.GIBSON.1","30.32","0.74","0.00"],["2026-10-09T00:55:00","CIN.GIBSON.2","30.35","0.77","0.00"],["2026-10-09T00:55:00","CIN.GIBSON.3","30.35","0.77","0.00"],["2026-10-09T00:55:00","CIN.GIBSON.4","30.35","0.77","0.00"],["2026-10-09T00:55:00","CIN.GIBSON.5","30.33","0.75","0.00"],["2026-10-09T00:55:00","CIN.GRNTON.MVP","50.25","1.02","19.65"],["2026-10-09T00:55:00","CIN.HE.PSI","39.04","1.40","8.06"],["2026-10-09T00:55:00","CIN.HENRYCO.1","47.92","1.67","16.67"],["2026-10-09T00:55:00","CIN.HENRYCO.2","47.92","1.67","16.67"],["2026-10-09T00:55:00","CIN.HENRYCO.3","47.92","1.67","16.67"],["2026-10-09T00:55:00","CIN.HEPM_1.AZ","39.03","1.40","8.05"],["2026-10-09T00:55:00","CIN.HEPM_2.AZ","30.29","0.71","0.00"],["2026-10-09T00:55:00","CIN.HHILLS01","47.10","1.16","16.36"],["2026-10-09T00:55:00","CIN.LOGANOAKR","50.72","1.70","19.44"],["2026-10-09T00:55:00","CIN.MADISON.1","48.61","1.30","17.73"],["2026-10-09T00:55:00","CIN.MADISON.2","48.61","1.30","17.73"],["2026-10-09T00:55:00","CIN.MADISON.3","48.61","1.30","17.73"],["2026-10-09T00:55:00","CIN.MADISON.4","48.61","1.30","17.73"],["2026-10-09T00:55:00","CIN.MADISON.5","48.61","1.30","17.73"],["2026-10-09T00:55:00","CIN.MADISON.6","48.61","1.30","17.73"],["2026-10-09T00:55:00","CIN.MADISON.7","48.61","1.30","17.73"],["2026-10-09T00:55:00","CIN.MADISON.8","48.61","1.30","17.73"],["2026-10-09T00:55:00","CIN.MARKLND.1","47.03","1.56","15.89"],["2026-10-09T00:55:00","CIN.MARKLND.2","47.03","1.56","15.89"],["2026-10-09T00:55:00","CIN.MARKLND.3","47.03","1.56","15.89"],["2026-10-09T00:55:00","CIN.NIPS.APLSS","50.56","1.53","19.45"],["2026-10-09T00:55:00","CIN.NIPS.FRBNK","29.62","0.04","0.00"],["2026-10-09T00:55:00","CIN.NIPS.GBSNS","30.49","0.91","0.00"],["2026-10-09T00:55:00","CIN.NIPS.JRDCK","30.14","0.56","0.00"],["2026-10-09T00:55:00","CIN.NOBLEVL.3","46.67","1.12","15.97"],["2026-10-09T00:55:00","NSP.MANKTOST3","8.43","-3.04","-18.11"],["2026-10-09T00:55:00","NSP.MARSHSOLAR","8.21","-3.76","-17.61"],["2026-10-09T00:55:00","NSP.MENOMOA","8.93","1.06","-21.71"],["2026-10-09T00:55:00","NSP.MERPK1","8.57","-1.26","-19.75"],["2026-10-09T00:55:00","NSP.MINRVR1","8.51","-1.67","-19.40"],["2026-10-09T00:55:00","NSP.MINVLY.MVP","8.12","-3.74","-17.72"],["2026-10-09T00:55:00","NSP.MMPA","8.66","-1.53","-19.39"],["2026-10-09T00:55:00","NSP.MMPA.BOGWF","10.16","-1.37","-18.05"],["2026-10-09T00:55:00","NSP.MMPA.FEP","7.52","-2.50","-19.56"],["2026-10-09T00:55:00","NSP.MMPA.WWF","8.71","-4.31","-16.56"],["2026-10-09T00:55:00","NSP.MMPA_1.AZ","8.66","-1.53","-19.39"],["2026-10-09T00:55:00","NSP.MMU_1.AZ","8.48","-3.50","-17.60"],["2026-10-09T00:55:00","NSP.MNDAK.WND","7.48","-4.88","-17.22"],["2026-10-09T00:55:00","NSP.MNTCEL1","8.43","-1.70","-19.45"],["2026-10-09T00:55:00","NSP.MOR1_IBR","-0.59","-5.25","-24.92"],["2026-10-09T00:55:00","NSP.MORAINE2","-0.59","-5.25","-24.92"],["2026-10-09T00:55:00","NSP.MRES","8.85","-3.07","-17.66"],["2026-10-09T00:55:00","NSP.MRES.MWF","8.10","-3.92","-17.56"],["2026-10-09T00:55:00","NSP.MRES_5.AZ","10.62","-0.91","-18.05"],["2026-10-09T00:55:00","NSP.MRES_6.AZ","10.57","-1.01","-18.00"],["2026-10-09T00:55:00","NSP.NCP.AZ","9.44","1.39","-21.53"],["2026-10-09T00:55:00","NSP.NCPLOAD","9.44","1.39","-21.53"],["2026-10-09T00:55:00","NSP.NEW_PNEW_","8.90","-1.18","-19.50"],["2026-10-09T00:55:00","NSP.NOBLE.CWS1","0.63","-4.23","-24.72"],["2026-10-09T00:55:00","NSP.NOBLE.CWS2","0.63","-4.23","-24.72"],["2026-10-09T00:55:00","NSP.NOBLES.WND","0.63","-4.23","-24.72"],["2026-10-09T00:55:00","NSP.NOBLES2.MP","0.17","-4.65","-24.76"],["2026-10-09T00:55:00","NSP.NORTHN.WND","-0.60","-5.26","-24.92"],["2026-10-09T00:55:00","NSP.NSP","8.74","-1.01","-19.83"],["2026-10-09T00:55:00","NSP.NSPG_1.AZ","8.57","-2.89","-18.12"],["2026-10-09T00:55:00","NSP.NSPG_2.AZ","9.01","-2.44","-18.13"],["2026-10-09T00:55:00","NSP.NSTARSOLAR","8.47","-1.04","-20.07"],["2026-10-09T00:55:00","NSP.NU","9.13","-2.31","-18.14"],["2026-10-09T00:55:00","NSP.NU.AZ","9.13","-2.31","-18.14"],["2026-10-09T00:55:00","NSP.NULM.4GT","9.14","-2.30","-18.14"],["2026-10-09T00:55:00","NSP.NULM.5GT","9.14","-2.30","-18.14"],["2026-10-09T00:55:00","WEC.ERG1","-1.35","0.85","-31.78"],["2026-10-09T00:55:00","WEC.ERG2","-1.36","0.84","-31.78"],["2026-10-09T00:55:00","WEC.ERGS_LD","-1.33","0.87","-31.78"],["2026-10-09T00:55:00","WEC.GERMANOT1","1.73","1.30","-29.15"],["2026-10-09T00:55:00","WEC.GERMANOT2","1.73","1.30","-29.15"],["2026-10-09T00:55:00","WEC.GERMANOT3","1.73","1.30","-29.15"],["2026-10-09T00:55:00","WEC.GERMANOT4","1.73","1.30","-29.15"],["2026-10-09T00:55:00","WEC.GERMANOT5","1.73","1.30","-29.15"],["2026-10-09T00:55:00","WEC.GLACRHLS","3.38","1.34","-27.54"],["2026-10-09T00:55:00","WEC.JOU_WMONT","4.89","0.37","-25.06"],["2026-10-09T00:55:00","WEC.KAC_GE5CT","3.55","1.34","-27.37"],["2026-10-09T00:55:00","WEC.KAC_ISPP","3.55","1.34","-27.37"],["2026-10-09T00:55:00","WEC.KAUCBL.ARR","3.48","1.19","-27.29"],["2026-10-09T00:55:00","WEC.KOSH_SLR1","2.25","0.65","-27.98"],["2026-10-09T00:55:00","WEC.OAKCREKC5","-1.17","0.98","-31.73"],["2026-10-09T00:55:00","WEC.OCONTFL","4.59","1.97","-26.96"],["2026-10-09T00:55:00","WEC.OKCGC6","-1.16","0.94","-31.68"],["2026-10-09T00:55:00","WEC.OKCGC7","-1.16","0.94","-31.68"],["2026-10-09T00:55:00","WEC.OKCGC8","-1.28","0.82","-31.68"],["2026-10-09T00:55:00","WEC.PARIS01S1","-1.78","1.16","-32.52"],["2026-10-09T00:55:00","WEC.PARIS01S2","-1.78","1.16","-32.52"],["2026-10-09T00:55:00","WEC.PARIS01S3","-1.78","1.16","-32.52"],["2026-10-09T00:55:00","WEC.PARIS01S4","-1.78","1.16","-32.52"],["2026-10-09T00:55:00","WEC.PB1AUX","2.91","0.90","-27.57"],["2026-10-09T00:55:00","WEC.PB2AUX","2.90","0.89","-27.57"],["2026-10-09T00:55:00","WEC.PLSNT1.MVP","-2.53","0.96","-33.07"],["2026-10-09T00:55:00","WEC.PORTWA1CT1","0.92","0.53","-29.19"],["2026-10-09T00:55:00","WEC.PORTWA1CT2","0.93","0.54","-29.19"],["2026-10-09T00:55:00","WEC.PORTWA1ST0","0.97","0.58","-29.19"],["2026-10-09T00:55:00","WEC.PORTWCT1","0.93","0.54","-29.19"],["2026-10-09T00:55:00","WEC.PORTWCT2","0.92","0.53","-29.19"],["2026-10-09T00:55:00","WEC.PORTWST1","0.97","0.58","-29.19"],["2026-10-09T00:55:00","WEC.PS_ESR1","-1.78","1.16","-32.52"],["2026-10-09T00:55:00","WEC.PS_ESR1_LD","-1.78","1.16","-32.52"],["2026-10-09T00:55:00","WEC.PS_SLR1","-1.78","1.16","-32.52"],["2026-10-09T00:55:00","WEC.PTBEACB5","2.91","0.90","-27.57"],["2026-10-09T00:55:00","WEC.PTBHGB1","2.83","0.82","-27.57"],["2026-10-09T00:55:00","WEC.PTBHGB2","2.82","0.81","-27.57"],["2026-10-09T00:55:00","WEC.RBC1","6.57","1.94","-24.95"],["2026-10-09T00:55:00","WEC.ROOT_PIKE","-2.04","1.01","-32.63"],["2026-10-09T00:55:00","WEC.S","0.69","1.29","-30.18"],["2026-10-09T00:55:00","WEC.UNIVEV130","0.16","1.03","-30.45"],["2026-10-09T00:55:00","WEC.VALLYGA1","-0.51","1.27","-31.36"],["2026-10-09T00:55:00","WEC.VALLYGA2","-0.54","1.24","-31.36"],["2026-10-09T00:55:00","WEC.WEPM_1.AZ","5.84","3.00","-26.74"],["2026-10-09T00:55:00","WEC.WEPM_2.AZ","6.17","3.29","-26.70"],["2026-10-09T00:55:00","WEC.WPPI","3.55","1.46","-27.49"],["2026-10-09T00:55:00","WEC.WPPI_1.AZ","3.48","1.47","-27.57"],["2026-10-09T00:55:00","WEC.WPPI_3.AZ","3.60","1.55","-27.53"],["2026-10-09T00:55:00","WFEC","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","WPS.AZ","5.22","2.09","-26.45"],["2026-10-09T00:55:00","WPS.BDGHLW1S","5.12","0.54","-25.00"],["2026-10-09T00:55:00","WPS.CC.FOX1","3.16","0.96","-27.38"],["2026-10-09T00:55:00","WPS.CC.FOX2","3.17","0.97","-27.38"],["2026-10-09T00:55:00","WPS.COLUMBIA1","2.63","0.79","-27.74"],["2026-10-09T00:55:00","WPS.COLUMBIA2","2.63","0.79","-27.74"],["2026-10-09T00:55:00","WPS.CRANECREK","7.73","-1.65","-20.20"],["2026-10-09T00:55:00","WPS.CUSTEGEN1","4.23","2.20","-27.55"],["2026-10-09T00:55:00","WPS.DEPERE","4.29","1.97","-27.26"],["2026-10-09T00:55:00","WPS.DPC.WESTN4","6.15","1.53","-24.96"],["2026-10-09T00:55:00","WPS.DRR.NWATER","4.47","2.10","-27.21"],["2026-10-09T00:55:00","WPS.FORWARD","2.82","1.36","-28.12"],["2026-10-09T00:55:00","WPS.FORWARD_LD","2.82","1.36","-28.12"],["2026-10-09T00:55:00","WPS.FOX_CT1","3.15","0.95","-27.38"],["2026-10-09T00:55:00","WPS.FOX_CT2","3.16","0.96","-27.38"],["2026-10-09T00:55:00","WPS.FOX_ST1_1","3.18","0.98","-27.38"],["2026-10-09T00:55:00","WPS.FOX_ST1_2","3.18","0.98","-27.38"],["2026-10-09T00:55:00","WPS.GLU","4.84","1.80","-26.54"],["2026-10-09T00:55:00","WPS.GRFTR.ARR","7.10","2.66","-25.14"],["2026-10-09T00:55:00","WPS.HNSATOA","5.58","2.03","-26.03"],["2026-10-09T00:55:00","WPS.LAKEFRN95","4.05","2.01","-27.54"],["2026-10-09T00:55:00","WPS.LAKEFRN99","4.05","2.01","-27.54"],["2026-10-09T00:55:00","WPS.MENOMPK","5.54","2.90","-26.94"],["2026-10-09T00:55:00","WPS.MEWD_M1","7.16","1.97","-24.39"],["2026-10-09T00:55:00","WPS.MPU","4.14","2.10","-27.54"],["2026-10-09T00:55:00","WPS.MPUG_1.AZ","4.14","2.10","-27.54"],["2026-10-09T00:55:00","WPS.OCONTO.DPC","4.63","2.05","-27.00"],["2026-10-09T00:55:00","WPS.PORTAGE","6.29","1.83","-25.12"],["2026-10-09T00:55:00","WPS.PTBEACH_PV","3.08","1.00","-27.50"],["2026-10-09T00:55:00","WPS.PULLIAM31","4.48","2.09","-27.19"],["2026-10-09T00:55:00","WPS.REDBARN1W","5.14","0.39","-24.83"],["2026-10-09T00:55:00","WPS.TWOCRK1S","2.98","0.89","-27.49"],["2026-10-09T00:55:00","WPS.UMERC","5.46","2.81","-26.93"],["2026-10-09T00:55:00","WPS.WEM31","5.35","2.71","-26.94"],["2026-10-09T00:55:00","WPS.WEM32","5.25","2.62","-26.95"],["2026-10-09T00:55:00","WPS.WEM33","5.25","2.62","-26.95"],["2026-10-09T00:55:00","WPS.WESRCE1_LD","6.24","1.59","-24.93"],["2026-10-09T00:55:00","WPS.WESRCE2_LD","6.24","1.59","-24.93"],["2026-10-09T00:55:00","WPS.WESTON11","6.24","1.59","-24.93"],["2026-10-09T00:55:00","WPS.WESTON12","6.24","1.59","-24.93"],["2026-10-09T00:55:00","WPS.WESTON13","6.24","1.59","-24.93"],["2026-10-09T00:55:00","WPS.WESTON14","6.24","1.59","-24.93"],["2026-10-09T00:55:00","WPS.WESTON15","6.24","1.59","-24.93"],["2026-10-09T00:55:00","WPS.WESTON16","6.24","1.59","-24.93"],["2026-10-09T00:55:00","WPS.WESTON17","6.24","1.59","-24.93"],["2026-10-09T00:55:00","WPS.WESTON3","6.20","1.55","-24.93"],["2026-10-09T00:55:00","AMMO.GOOSEGEN4","29.80","0.22","0.00"],["2026-10-09T00:55:00","AMMO.GOOSEGEN5","29.80","0.22","0.00"],["2026-10-09T00:55:00","AMMO.GOOSEGEN6","29.80","0.22","0.00"],["2026-10-09T00:55:00","AMMO.HANN.LD","29.59","0.04","-0.03"],["2026-10-09T00:55:00","AMMO.HANN_1.AZ","29.27","-0.31","0.00"],["2026-10-09T00:55:00","AMMO.HDBD3.ARR","29.45","-0.13","0.00"],["2026-10-09T00:55:00","AMMO.HIPRAIRIE","28.41","-1.17","0.00"],["2026-10-09T00:55:00","AMMO.HUCKFINN","28.54","-1.04","0.00"],["2026-10-09T00:55:00","AMMO.KAHO_1.AZ","29.60","0.02","0.00"],["2026-10-09T00:55:00","AMMO.KAHO_NEM","29.59","0.04","-0.03"],["2026-10-09T00:55:00","AMMO.KEOKUK1","28.98","-0.60","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK10","28.99","-0.59","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK11","28.99","-0.59","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK12","29.01","-0.57","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK13","29.01","-0.57","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK14","29.01","-0.57","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK15","29.01","-0.57","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK2","28.98","-0.60","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK3","28.98","-0.60","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK4","28.98","-0.60","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK5","28.98","-0.60","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK6","28.98","-0.60","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK7","28.99","-0.59","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK8","28.99","-0.59","0.00"],["2026-10-09T00:55:00","AMMO.KEOKUK9","28.99","-0.59","0.00"],["2026-10-09T00:55:00","AMMO.KIRK","29.59","0.04","-0.03"],["2026-10-09T00:55:00","AMMO.KIRK_1.AZ","29.85","0.27","0.00"],["2026-10-09T00:55:00","AMMO.KIRK2.ARR","28.67","-0.91","0.00"],["2026-10-09T00:55:00","AMMO.KLSF1","30.08","0.50","0.00"],["2026-10-09T00:55:00","AMMO.KLSF2","30.08","0.50","0.00"],["2026-10-09T00:55:00","AMMO.KMDYCTG1","30.27","0.69","0.00"],["2026-10-09T00:55:00","AMMO.KMDYCTG2","30.27","0.69","0.00"],["2026-10-09T00:55:00","AMMO.LABADIE1","29.01","-0.57","0.00"],["2026-10-09T00:55:00","AMMO.LABADIE2","28.95","-0.63","0.00"],["2026-10-09T00:55:00","AMMO.LABADIE3","29.05","-0.53","0.00"],["2026-10-09T00:55:00","AMMO.LABADIE4","28.95","-0.63","0.00"],["2026-10-09T00:55:00","AMMO.LINN_1.AZ","28.70","-0.88","0.00"],["2026-10-09T00:55:00","AMMO.MARC_1.AZ","29.01","-0.57","0.00"],["2026-10-09T00:55:00","AMMO.MARC_NEM","29.59","0.04","-0.03"],["2026-10-09T00:55:00","AMMO.MARC_NG","28.86","-0.72","0.00"],["2026-10-09T00:55:00","AMMO.MERAMEC1","29.82","0.24","0.00"],["2026-10-09T00:55:00","AMMO.MERAMEC2","29.82","0.24","0.00"],["2026-10-09T00:55:00","AMMO.MERAMEC3","29.82","0.24","0.00"],["2026-10-09T00:55:00","AMMO.MERAMEC4","29.82","0.24","0.00"],["2026-10-09T00:55:00","AMMO.MEXCTG1","29.43","-0.15","0.00"],["2026-10-09T00:55:00","AMMO.MOBCTG1","27.27","-2.31","0.00"],["2026-10-09T00:55:00","AMMO.MOCE_1.AZ","27.27","-2.31","0.00"],["2026-10-09T00:55:00","AMMO.MORUCTG1","28.36","-1.22","0.00"],["2026-10-09T00:55:00","AMMO.MRRIS.SLR","28.51","-1.07","0.00"],["2026-10-09T00:55:00","AMMO.NEWFLOR","28.21","-1.37","0.00"],["2026-10-09T00:55:00","AMMO.NEWMADRID","29.94","0.36","0.00"],["2026-10-09T00:55:00","AMMO.OSAGE1","28.17","-1.41","0.00"],["2026-10-09T00:55:00","AMMO.OSAGE2","28.17","-1.41","0.00"],["2026-10-09T00:55:00","AMMO.OSAGE3","28.15","-1.43","0.00"],["2026-10-09T00:55:00","AMMO.OSAGE4","28.15","-1.43","0.00"],["2026-10-09T00:55:00","AMMO.OSAGE5","28.17","-1.41","0.00"],["2026-10-09T00:55:00","AMMO.OSAGE6","28.17","-1.41","0.00"],["2026-10-09T00:55:00","AMMO.OSAGE7","28.17","-1.41","0.00"],["2026-10-09T00:55:00","AMMO.OSAGE8","28.17","-1.41","0.00"],["2026-10-09T00:55:00","AMMO.OSAGEEGEN","28.15","-1.43","0.00"],["2026-10-09T00:55:00","AMMO.PENOCTG1","29.48","-0.10","0.00"],["2026-10-09T00:55:00","AMMO.PENOCTG2","29.48","-0.10","0.00"],["2026-10-09T00:55:00","AMMO.PENOCTG3","29.48","-0.10","0.00"],["2026-10-09T00:55:00","AMMO.PENOCTG4","29.48","-0.10","0.00"],["2026-10-09T00:55:00","AMMO.PERR","29.59","0.04","-0.03"],["2026-10-09T00:55:00","AMMO.PERR_1.AZ","29.78","0.20","0.00"],["2026-10-09T00:55:00","AMMO.PNKYCTG1","30.14","0.56","0.00"],["2026-10-09T00:55:00","AMMO.PNKYCTG2","30.14","0.56","0.00"],["2026-10-09T00:55:00","AMMO.PNKYCTG3","30.14","0.56","0.00"],["2026-10-09T00:55:00","AMMO.PNKYCTG4","30.14","0.56","0.00"],["2026-10-09T00:55:00","AMMO.PNKYCTG5","30.14","0.56","0.00"],["2026-10-09T00:55:00","AMMO.PNKYCTG6","30.14","0.56","0.00"],["2026-10-09T00:55:00","AMMO.PNKYCTG7","30.14","0.56","0.00"],["2026-10-09T00:55:00","AMMO.PNKYCTG8","30.14","0.56","0.00"],["2026-10-09T00:55:00","AMMO.RCCKCTG1","30.01","0.43","0.00"],["2026-10-09T00:55:00","AMMO.RCCKCTG2","30.01","0.43","0.00"],["2026-10-09T00:55:00","AMMO.RCCKCTG3","30.01","0.43","0.00"],["2026-10-09T00:55:00","AMMO.RCCKCTG4","30.01","0.43","0.00"],["2026-10-09T00:55:00","AMMO.RUSHIS1","29.91","0.33","0.00"],["2026-10-09T00:55:00","AMMO.RUSHIS2","29.91","0.33","0.00"],["2026-10-09T00:55:00","AMMO.SHOWMS","27.75","-1.83","0.00"],["2026-10-09T00:55:00","AMMO.SIOUX1","29.32","-0.26","0.00"],["2026-10-09T00:55:00","AMMO.SIOUX2","29.29","-0.29","0.00"],["2026-10-09T00:55:00","AMMO.SPLITRAIL","29.29","-0.29","0.00"],["2026-10-09T00:55:00","AMMO.TRIGCTG1","30.02","0.44","0.00"],["2026-10-09T00:55:00","AMMO.TS1","33.13","3.55","0.00"],["2026-10-09T00:55:00","AMMO.TS2","33.16","3.58","0.00"],["2026-10-09T00:55:00","AMMO.UA.AZ","29.65","0.07","0.00"],["2026-10-09T00:55:00","AMMO.UE","29.59","0.04","-0.03"],["2026-10-09T00:55:00","AMMO.UE.AZ","29.58","0.03","-0.03"],["2026-10-09T00:55:00","AMMO.VANDALIA","29.51","-0.07","0.00"],["2026-10-09T00:55:00","AMMO.VENCTG2","30.01","0.43","0.00"],["2026-10-09T00:55:00","AMMO.VENCTG3","30.01","0.43","0.00"],["2026-10-09T00:55:00","AMMO.VENCTG4","30.01","0.43","0.00"],["2026-10-09T00:55:00","AMMO.VENCTG5","30.01","0.43","0.00"],["2026-10-09T00:55:00","AMMO.WFSP","29.62","0.04","0.00"],["2026-10-09T00:55:00","CIN.NOBLEVL.4","46.67","1.12","15.97"],["2026-10-09T00:55:00","CIN.NOBLEVL.5","46.67","1.12","15.97"],["2026-10-09T00:55:00","CIN.PSI","39.03","1.40","8.05"],["2026-10-09T00:55:00","CIN.PSI.IMPA","39.03","1.40","8.05"],["2026-10-09T00:55:00","CIN.PSI.LMU","39.03","1.40","8.05"],["2026-10-09T00:55:00","CIN.PSI_2.AZ","34.64","1.63","3.43"],["2026-10-09T00:55:00","CIN.PSI_3.AZ","30.84","1.26","0.00"],["2026-10-09T00:55:00","CIN.PV.SPEEDWY","47.07","1.47","16.02"],["2026-10-09T00:55:00","CIN.SIGE","30.86","1.28","0.00"],["2026-10-09T00:55:00","CIN.SIGW_1.AZ","30.86","1.28","0.00"],["2026-10-09T00:55:00","CIN.SUCRKGT1","29.76","0.18","0.00"],["2026-10-09T00:55:00","CIN.SUCRKGT2","29.76","0.18","0.00"],["2026-10-09T00:55:00","CIN.SUCRKST1","29.76","0.18","0.00"],["2026-10-09T00:55:00","CIN.SUGRCK.MVP","29.76","0.18","0.00"],["2026-10-09T00:55:00","CIN.TIPMONT","39.03","1.40","8.05"],["2026-10-09T00:55:00","CIN.TWINBR1","31.12","1.54","0.00"],["2026-10-09T00:55:00","CIN.WABASL.ARR","30.10","0.52","0.00"],["2026-10-09T00:55:00","CIN.WBSPSI.ARR","51.59","1.47","20.54"],["2026-10-09T00:55:00","CIN.WHEATCTG1","30.29","0.71","0.00"],["2026-10-09T00:55:00","CIN.WHEATCTG2","30.29","0.71","0.00"],["2026-10-09T00:55:00","CIN.WHEATCTG3","30.29","0.71","0.00"],["2026-10-09T00:55:00","CIN.WHEATCTG4","30.29","0.71","0.00"],["2026-10-09T00:55:00","CIN.WHTSLR.SIG","30.87","1.29","0.00"],["2026-10-09T00:55:00","CIN.WRHILND","30.13","0.55","0.00"],["2026-10-09T00:55:00","CIN.WVPA.BNLIL","39.03","1.40","8.05"],["2026-10-09T00:55:00","CIN.WVPA.PSI","39.03","1.40","8.05"],["2026-10-09T00:55:00","CIN.WVPA_1.AZ","39.03","1.40","8.05"],["2026-10-09T00:55:00","CLEC.ACA11","24.99","-0.77","-3.82"],["2026-10-09T00:55:00","CLEC.ACA12","24.99","-0.77","-3.82"],["2026-10-09T00:55:00","CLEC.ACA13","24.99","-0.77","-3.82"],["2026-10-09T00:55:00","CLEC.AXLA","24.40","-1.36","-3.82"],["2026-10-09T00:55:00","CLEC.AXLA_1.AZ","24.40","-1.36","-3.82"],["2026-10-09T00:55:00","CLEC.CC.ACAPB1","24.99","-0.77","-3.82"],["2026-10-09T00:55:00","CLEC.CC.CPS6","24.29","-1.47","-3.82"],["2026-10-09T00:55:00","CLEC.CC.CPS7","24.29","-1.47","-3.82"],["2026-10-09T00:55:00","CLEC.CLEC","25.10","-0.66","-3.82"],["2026-10-09T00:55:00","CLEC.CPS6","24.30","-1.46","-3.82"],["2026-10-09T00:55:00","CLEC.CPS6ST","24.28","-1.48","-3.82"],["2026-10-09T00:55:00","CLEC.CPS71","24.30","-1.46","-3.82"],["2026-10-09T00:55:00","CLEC.CPS72","24.30","-1.46","-3.82"],["2026-10-09T00:55:00","CLEC.CPS7ST","24.28","-1.48","-3.82"],["2026-10-09T00:55:00","CLEC.CPWR_1.AZ","25.10","-0.66","-3.82"],["2026-10-09T00:55:00","CLEC.CPWR_2.AZ","28.49","-0.06","-1.03"],["2026-10-09T00:55:00","CLEC.CPWR_6.AZ","29.77","0.19","0.00"],["2026-10-09T00:55:00","CLEC.CPWR_8.AZ","24.88","-0.88","-3.82"],["2026-10-09T00:55:00","CLEC.DOLETSLR","24.51","-1.25","-3.82"],["2026-10-09T00:55:00","CLEC.DPS.ARR","24.51","-1.25","-3.82"],["2026-10-09T00:55:00","CLEC.ELIZSOL","24.93","-0.83","-3.82"],["2026-10-09T00:55:00","CLEC.HOLCRKSOL","24.86","-0.90","-3.82"],["2026-10-09T00:55:00","CLEC.HOPK1.ARR","25.58","-0.18","-3.82"],["2026-10-09T00:55:00","CLEC.HUNTER5","24.39","-1.37","-3.82"],["2026-10-09T00:55:00","CLEC.MPS3_G3","24.21","-1.55","-3.82"],["2026-10-09T00:55:00","CLEC.MPS3_G4","24.21","-1.55","-3.82"],["2026-10-09T00:55:00","CLEC.NPS1","24.23","-1.53","-3.82"],["2026-10-09T00:55:00","CLEC.ORIN","25.80","0.04","-3.82"],["2026-10-09T00:55:00","CLEC.PRAIRIE","24.59","-1.17","-3.82"],["2026-10-09T00:55:00","CLEC.RPS2","24.20","-1.56","-3.82"],["2026-10-09T00:55:00","CLEC.RPS2.LAFA","24.20","-1.56","-3.82"],["2026-10-09T00:55:00","CLEC.RPS2.LEPA","24.20","-1.56","-3.82"],["2026-10-09T00:55:00","CLEC.SINGERSO","24.78","-0.98","-3.82"],["2026-10-09T00:55:00","CLEC.SPS1","25.29","-0.47","-3.82"],["2026-10-09T00:55:00","CLEC.TPS4","25.62","-0.14","-3.82"],["2026-10-09T00:55:00","CONS.5CHANNELS","54.60","0.96","24.06"],["2026-10-09T00:55:00","CONS.ADA.ARR","59.62","2.40","27.64"],["2026-10-09T00:55:00","CONS.AESM.CHSE","55.75","1.09","25.08"],["2026-10-09T00:55:00","CONS.ALCONA","55.94","1.56","24.80"],["2026-10-09T00:55:00","CONS.ALLEGAN","59.76","2.27","27.91"],["2026-10-09T00:55:00","CONS.ALPENA","58.06","3.08","25.40"],["2026-10-09T00:55:00","CONS.ALPENTHBA","58.06","3.08","25.40"],["2026-10-09T00:55:00","CONS.ALPINE01","57.42","2.19","25.65"],["2026-10-09T00:55:00","CONS.ALPINE02","57.42","2.19","25.65"],["2026-10-09T00:55:00","CONS.ASSEMBLY3","54.74","0.90","24.26"],["2026-10-09T00:55:00","CONS.AZ","57.12","1.77","25.77"],["2026-10-09T00:55:00","CONS.BRANCH","57.10","1.71","25.81"],["2026-10-09T00:55:00","CONS.BRENTRNG1","54.50","0.95","23.97"],["2026-10-09T00:55:00","CONS.BRNP8","58.74","1.74","27.42"],["2026-10-09T00:55:00","CONS.BSE.CEC","57.16","1.87","25.71"],["2026-10-09T00:55:00","CONS.CA3.MPPA","58.64","1.24","27.82"],["2026-10-09T00:55:00","CONS.CA3_WPSC","58.64","1.24","27.82"],["2026-10-09T00:55:00","CONS.CADILAC","58.67","2.47","26.62"],["2026-10-09T00:55:00","CONS.CADILGMA2","58.67","2.47","26.62"],["2026-10-09T00:55:00","CONS.CAMPBELL1","58.49","1.15","27.76"],["2026-10-09T00:55:00","CONS.CAMPBELL2","58.69","1.35","27.76"],["2026-10-09T00:55:00","CONS.CAMPBELL3","58.64","1.24","27.82"],["2026-10-09T00:55:00","CONS.CC.COVRT1","59.60","1.15","28.87"],["2026-10-09T00:55:00","CONS.CC.COVRT2","59.59","1.14","28.87"],["2026-10-09T00:55:00","CONS.CC.COVRT3","59.59","1.14","28.87"],["2026-10-09T00:55:00","CONS.CC.JAXSON","53.55","0.17","23.80"],["2026-10-09T00:55:00","CONS.CC.MICHP","59.09","2.18","27.33"],["2026-10-09T00:55:00","CONS.CC.ZEELA2","58.86","1.40","27.88"],["2026-10-09T00:55:00","CONS.CCG_1.AZ","57.18","1.90","25.70"],["2026-10-09T00:55:00","CONS.CCG_2.AZ","57.18","1.90","25.70"],["2026-10-09T00:55:00","CONS.CCG_3.AZ","57.18","1.90","25.70"],["2026-10-09T00:55:00","CONS.CCG_4.AZ","57.18","1.90","25.70"],["2026-10-09T00:55:00","CONS.CCG_5.AZ","57.18","1.90","25.70"],["2026-10-09T00:55:00","CONS.CCG_6.AZ","57.18","1.90","25.70"],["2026-10-09T00:55:00","DECO.BRP13","52.43","0.25","22.60"],["2026-10-09T00:55:00","DECO.BSEDTE1","53.16","0.90","22.68"],["2026-10-09T00:55:00","DECO.BWEC.11","52.42","0.23","22.61"],["2026-10-09T00:55:00","DECO.BWEC.12","52.42","0.23","22.61"],["2026-10-09T00:55:00","DECO.BWECSTG1","52.42","0.23","22.61"],["2026-10-09T00:55:00","DECO.CC.BWEC","52.42","0.23","22.61"],["2026-10-09T00:55:00","DECO.CC.DIG2","52.49","0.46","22.45"],["2026-10-09T00:55:00","DECO.CC.DIG3","52.52","0.49","22.45"],["2026-10-09T00:55:00","DECO.CENOAKS","53.17","0.35","23.24"],["2026-10-09T00:55:00","DECO.CMS_AK","52.58","0.55","22.45"],["2026-10-09T00:55:00","DECO.CMS_THMB","54.59","1.87","23.14"],["2026-10-09T00:55:00","DECO.CMSM_1.AZ","52.62","0.59","22.45"],["2026-10-09T00:55:00","DECO.CMSMROA","53.16","0.90","22.68"],["2026-10-09T00:55:00","DECO.COFAXP11","53.58","1.03","22.97"],["2026-10-09T00:55:00","DECO.CROS","53.16","0.90","22.68"],["2026-10-09T00:55:00","DECO.CWEP","53.31","0.32","23.41"],["2026-10-09T00:55:00","DECO.DAYTN.ARR","53.13","0.93","22.62"],["2026-10-09T00:55:00","DECO.DEAN111","52.19","0.05","22.56"],["2026-10-09T00:55:00","DECO.DEAN112","52.19","0.05","22.56"],["2026-10-09T00:55:00","DECO.DEAN121","52.12","-0.02","22.56"],["2026-10-09T00:55:00","DECO.DEAN122","52.12","-0.02","22.56"],["2026-10-09T00:55:00","DECO.DEERFLD","52.91","0.19","23.14"],["2026-10-09T00:55:00","DECO.DFWE2","52.96","0.24","23.14"],["2026-10-09T00:55:00","DECO.DIGG1","52.54","0.51","22.45"],["2026-10-09T00:55:00","DECO.DIGG2","52.47","0.44","22.45"],["2026-10-09T00:55:00","DECO.DIGG3","52.52","0.49","22.45"],["2026-10-09T00:55:00","DECO.DIGS2","52.54","0.51","22.45"],["2026-10-09T00:55:00","DECO.DIGS3","52.54","0.51","22.45"],["2026-10-09T00:55:00","DECO.DIGSINT","52.54","0.51","22.45"],["2026-10-09T00:55:00","DECO.DLRYP11","52.78","0.68","22.52"],["2026-10-09T00:55:00","DECO.DLRYP12","52.78","0.68","22.52"],["2026-10-09T00:55:00","DECO.DR.123NET","53.30","1.09","22.63"],["2026-10-09T00:55:00","DECO.DR.DEMO","53.18","0.92","22.68"],["2026-10-09T00:55:00","DECO.DR.GLW","52.87","0.79","22.50"],["2026-10-09T00:55:00","DECO.DR.POET","54.24","1.24","23.42"],["2026-10-09T00:55:00","DECO.DR.TRGT","53.10","0.88","22.64"],["2026-10-09T00:55:00","DECO.E.TRENTON","52.80","0.70","22.52"],["2026-10-09T00:55:00","DECO.EIPS","53.16","0.90","22.68"],["2026-10-09T00:55:00","DECO.ELIG","53.16","0.90","22.68"],["2026-10-09T00:55:00","DECO.ESSEX.ARR","53.05","0.88","22.59"],["2026-10-09T00:55:00","DECO.EXGNHW2","53.09","0.27","23.24"],["2026-10-09T00:55:00","DECO.EXGNMW2","52.95","0.23","23.14"],["2026-10-09T00:55:00","DECO.FERMI2","52.37","0.31","22.48"],["2026-10-09T00:55:00","DECO.FESC","53.16","0.90","22.68"],["2026-10-09T00:55:00","DECO.FRISB.ARR","52.91","0.75","22.58"],["2026-10-09T00:55:00","DECO.FRMP112","53.65","1.16","22.91"],["2026-10-09T00:55:00","DECO.FRMP113","53.65","1.16","22.91"],["2026-10-09T00:55:00","DECO.FRMP114","53.65","1.16","22.91"],["2026-10-09T00:55:00","DECO.GRNWD.MVP","52.63","0.27","22.78"],["2026-10-09T00:55:00","DECO.GRNWD1","52.56","0.20","22.78"],["2026-10-09T00:55:00","DECO.GWDP111","52.63","0.27","22.78"],["2026-10-09T00:55:00","DECO.GWDP112","52.63","0.27","22.78"],["2026-10-09T00:55:00","DECO.GWDP12","52.63","0.27","22.78"],["2026-10-09T00:55:00","DECO.HNKP111","53.22","0.93","22.71"],["2026-10-09T00:55:00","DECO.HNKP113","53.22","0.93","22.71"],["2026-10-09T00:55:00","DECO.HNKP121","53.17","0.90","22.69"],["2026-10-09T00:55:00","DECO.HNKP122","53.17","0.90","22.69"],["2026-10-09T00:55:00","DECO.HRBRB.ARR","52.96","0.24","23.14"],["2026-10-09T00:55:00","DECO.HVSTW","53.11","0.29","23.24"],["2026-10-09T00:55:00","DECO.JUDD11","53.15","0.95","22.62"],["2026-10-09T00:55:00","DECO.JUDD12","53.15","0.95","22.62"],["2026-10-09T00:55:00","DECO.JUDD13","53.15","0.95","22.62"],["2026-10-09T00:55:00","DECO.JUDD14","53.15","0.95","22.62"],["2026-10-09T00:55:00","DECO.LAKEIRIS","52.63","0.31","22.74"],["2026-10-09T00:55:00","DECO.LBWL.WTSL","53.65","1.27","22.80"],["2026-10-09T00:55:00","DECO.LOAD.CNE","53.16","0.90","22.68"],["2026-10-09T00:55:00","DECO.LUD1","59.37","2.36","27.43"],["2026-10-09T00:55:00","DECO.LUD2","59.37","2.36","27.43"],["2026-10-09T00:55:00","DECO.LUD3","59.37","2.36","27.43"],["2026-10-09T00:55:00","DECO.LUD4","59.37","2.36","27.43"],["2026-10-09T00:55:00","DECO.LUD5","59.36","2.35","27.43"],["2026-10-09T00:55:00","DECO.LUD6","59.36","2.35","27.43"],["2026-10-09T00:55:00","DECO.MCKINLEY1","55.03","2.18","23.27"],["2026-10-09T00:55:00","DECO.MINDEN1","52.08","-0.53","23.03"],["2026-10-09T00:55:00","DECO.MONROE1","52.56","0.85","22.13"],["2026-10-09T00:55:00","DECO.MONROE2","52.43","0.72","22.13"],["2026-10-09T00:55:00","DECO.MONROE3","52.78","0.53","22.67"],["2026-10-09T00:55:00","DECO.MONROE4","52.84","0.59","22.67"],["2026-10-09T00:55:00","DECO.MONRP11","52.56","0.85","22.13"],["2026-10-09T00:55:00","DECO.MPPA.DWTL","53.65","1.27","22.80"],["2026-10-09T00:55:00","DECO.MSCPA","53.89","1.58","22.73"],["2026-10-09T00:55:00","DECO.NEC","53.16","0.90","22.68"],["2026-10-09T00:55:00","DECO.NEP112","53.00","0.74","22.68"],["2026-10-09T00:55:00","DECO.NEP113","53.00","0.74","22.68"],["2026-10-09T00:55:00","DECO.NEP114","53.00","0.74","22.68"],["2026-10-09T00:55:00","DECO.NEP12","52.96","0.70","22.68"],["2026-10-09T00:55:00","DECO.NEP131","52.96","0.70","22.68"],["2026-10-09T00:55:00","DECO.NEP132","52.96","0.70","22.68"],["2026-10-09T00:55:00","DECO.NESL1","53.16","0.90","22.68"],["2026-10-09T00:55:00","DECO.NOBEL","52.95","0.23","23.14"],["2026-10-09T00:55:00","DECO.OLIVRP11","55.09","2.24","23.27"],["2026-10-09T00:55:00","DECO.PEGASUS","53.34","0.32","23.44"],["2026-10-09T00:55:00","DECO.PEGASUS2","53.34","0.32","23.44"],["2026-10-09T00:55:00","DECO.PHEASANT1","53.23","0.35","23.30"],["2026-10-09T00:55:00","DECO.PINE_TREE","52.43","0.25","22.60"],["2026-10-09T00:55:00","DECO.PINNEBOG","53.15","0.33","23.24"],["2026-10-09T00:55:00","EES.JAXSNS.ARR","25.47","-0.29","-3.82"],["2026-10-09T00:55:00","EES.JDEC","25.11","-0.65","-3.82"],["2026-10-09T00:55:00","EES.JDECCAMRON","24.79","-0.97","-3.82"],["2026-10-09T00:55:00","EES.JWL_CT1","24.93","-0.83","-3.82"],["2026-10-09T00:55:00","EES.JWL_CT2","24.92","-0.84","-3.82"],["2026-10-09T00:55:00","EES.JWL_ST1","24.95","-0.81","-3.82"],["2026-10-09T00:55:00","EES.JWL_ST2","24.95","-0.81","-3.82"],["2026-10-09T00:55:00","EES.KRBYVLE.AZ","25.51","-0.25","-3.82"],["2026-10-09T00:55:00","EES.L_CREEK1","23.97","-1.79","-3.82"],["2026-10-09T00:55:00","EES.L_CREEK2","23.91","-1.85","-3.82"],["2026-10-09T00:55:00","EES.L_GYPSY2","25.14","-0.62","-3.82"],["2026-10-09T00:55:00","EES.L_GYPSY3","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.LA3","25.42","-0.34","-3.82"],["2026-10-09T00:55:00","EES.LFSF","24.55","-1.21","-3.82"],["2026-10-09T00:55:00","EES.LIBERTY","25.42","-0.34","-3.82"],["2026-10-09T00:55:00","EES.LKCHAR_CT1","24.12","-1.64","-3.82"],["2026-10-09T00:55:00","EES.LKCHAR_CT2","24.15","-1.61","-3.82"],["2026-10-09T00:55:00","EES.LKCHAR_ST","24.31","-1.45","-3.82"],["2026-10-09T00:55:00","EES.LONSTR1","24.82","-0.94","-3.82"],["2026-10-09T00:55:00","EES.MAGPOWG","25.13","-0.63","-3.82"],["2026-10-09T00:55:00","EES.MCLWS1.ARR","24.81","-0.95","-3.82"],["2026-10-09T00:55:00","EES.MICHOD.ARR","25.42","-0.34","-3.82"],["2026-10-09T00:55:00","EES.MONDUSOLAR","25.36","-0.40","-3.82"],["2026-10-09T00:55:00","EES.MORIL1.ARR","25.56","-0.20","-3.82"],["2026-10-09T00:55:00","EES.MORTN1.ARR","25.86","0.10","-3.82"],["2026-10-09T00:55:00","EES.MORTN2.ARR","25.86","0.10","-3.82"],["2026-10-09T00:55:00","EES.MOTIVA_GEN","25.28","-0.48","-3.82"],["2026-10-09T00:55:00","EES.MTCPSCT1","23.86","-1.90","-3.82"],["2026-10-09T00:55:00","EES.MTCPSCT2","23.86","-1.90","-3.82"],["2026-10-09T00:55:00","EES.MTCPSST1","23.85","-1.91","-3.82"],["2026-10-09T00:55:00","EES.NELSO1.ARR","24.49","-1.27","-3.82"],["2026-10-09T00:55:00","EES.NELSO2.ARR","24.49","-1.27","-3.82"],["2026-10-09T00:55:00","EES.NELSON6","24.55","-1.21","-3.82"],["2026-10-09T00:55:00","EES.NEWTON","25.39","-0.37","-3.82"],["2026-10-09T00:55:00","EES.NEWTON1.AZ","25.39","-0.37","-3.82"],["2026-10-09T00:55:00","EES.NINEM1.ARR","25.17","-0.59","-3.82"],["2026-10-09T00:55:00","EES.NINEM6_CT1","24.92","-0.84","-3.82"],["2026-10-09T00:55:00","EES.NINEM6_CT2","24.93","-0.83","-3.82"],["2026-10-09T00:55:00","EES.NINEM6_ST","25.06","-0.70","-3.82"],["2026-10-09T00:55:00","EES.NINEMILE4","25.14","-0.62","-3.82"],["2026-10-09T00:55:00","EES.NINEMILE5","25.17","-0.59","-3.82"],["2026-10-09T00:55:00","EES.NOPLD","25.35","-0.41","-3.82"],["2026-10-09T00:55:00","EES.NOPS_1","25.42","-0.34","-3.82"],["2026-10-09T00:55:00","EES.NOPS_2","25.42","-0.34","-3.82"],["2026-10-09T00:55:00","EES.NOPS_3","25.42","-0.34","-3.82"],["2026-10-09T00:55:00","EES.NOPS_4","25.42","-0.34","-3.82"],["2026-10-09T00:55:00","EES.NOPS_5","25.42","-0.34","-3.82"],["2026-10-09T00:55:00","EES.NOPS_6","25.42","-0.34","-3.82"],["2026-10-09T00:55:00","EES.NOPS_7","25.42","-0.34","-3.82"],["2026-10-09T00:55:00","EES.NSIDE1.ARR","25.27","-0.49","-3.82"],["2026-10-09T00:55:00","EES.NSIDE2.ARR","25.27","-0.49","-3.82"],["2026-10-09T00:55:00","EES.OAK_RG_GEN","24.66","-1.10","-3.82"],["2026-10-09T00:55:00","EES.OCAPS_1A","24.81","-0.95","-3.82"],["2026-10-09T00:55:00","EES.OCAPS_1B","24.98","-0.78","-3.82"],["2026-10-09T00:55:00","EES.OCAPS_1C","24.90","-0.86","-3.82"],["2026-10-09T00:55:00","EES.OUACH_1","24.40","-1.36","-3.82"],["2026-10-09T00:55:00","EES.OUACH_2","24.40","-1.36","-3.82"],["2026-10-09T00:55:00","EES.OUACH_3","24.40","-1.36","-3.82"],["2026-10-09T00:55:00","EES.OXBOW","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.PANAM1.ARR","25.45","-0.31","-3.82"],["2026-10-09T00:55:00","EES.PERVL1","24.44","-1.32","-3.82"],["2026-10-09T00:55:00","EES.PERVL1.ARR","24.44","-1.32","-3.82"],["2026-10-09T00:55:00","EES.PERVL2.ARR","24.44","-1.32","-3.82"],["2026-10-09T00:55:00","EES.PERVL2_CT","24.44","-1.32","-3.82"],["2026-10-09T00:55:00","EES.PINYWDS","24.24","-1.52","-3.82"],["2026-10-09T00:55:00","EES.PLAHTC.ARR","25.77","0.01","-3.82"],["2026-10-09T00:55:00","EES.RBRSW2.ARR","25.31","-0.45","-3.82"],["2026-10-09T00:55:00","EES.RBRSW5.ARR","25.20","-0.56","-3.82"],["2026-10-09T00:55:00","EES.RCTHOMAS","24.78","-0.98","-3.82"],["2026-10-09T00:55:00","EES.REXBRW.ARR","25.23","-0.53","-3.82"],["2026-10-09T00:55:00","EES.RICE1","24.78","-0.98","-3.82"],["2026-10-09T00:55:00","EES.RICHD1.ARR","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.RICHD2.ARR","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.RILLA.ARR","24.55","-1.21","-3.82"],["2026-10-09T00:55:00","EES.RVRBEND1","24.87","-0.89","-3.82"],["2026-10-09T00:55:00","EES.SABINE1","24.98","-0.78","-3.82"],["2026-10-09T00:55:00","EES.SABINE3","24.98","-0.78","-3.82"],["2026-10-09T00:55:00","EES.SABINE4","24.95","-0.81","-3.82"],["2026-10-09T00:55:00","EES.SABINE5","24.93","-0.83","-3.82"],["2026-10-09T00:55:00","EES.SAM_DAM_12","25.65","-0.11","-3.82"],["2026-10-09T00:55:00","EES.SAN_JC1_CT","24.52","-1.24","-3.82"],["2026-10-09T00:55:00","EES.SAN_JC2_CT","24.52","-1.24","-3.82"],["2026-10-09T00:55:00","EES.SHEC","25.00","-0.76","-3.82"],["2026-10-09T00:55:00","EES.SLEMCO","25.37","-0.39","-3.82"],["2026-10-09T00:55:00","EES.SLRD","25.62","-0.14","-3.82"],["2026-10-09T00:55:00","EES.SPORT1.ARR","25.18","-0.58","-3.82"],["2026-10-09T00:55:00","EES.SPORT2.ARR","25.18","-0.58","-3.82"],["2026-10-09T00:55:00","EES.SRMPA","25.24","-0.52","-3.82"],["2026-10-09T00:55:00","EES.SRMPA_1.AZ","25.24","-0.52","-3.82"],["2026-10-09T00:55:00","EES.STERL7.ARR","24.39","-1.37","-3.82"],["2026-10-09T00:55:00","EES.STJAMES","25.69","-0.07","-3.82"],["2026-10-09T00:55:00","EES.STL115.ARR","24.39","-1.37","-3.82"],["2026-10-09T00:55:00","EES.STLN11.ARR","24.42","-1.34","-3.82"],["2026-10-09T00:55:00","EES.STLNG1.ARR","24.42","-1.34","-3.82"],["2026-10-09T00:55:00","EES.STLNG2.ARR","24.41","-1.35","-3.82"],["2026-10-09T00:55:00","CONS.MWEC","55.06","1.69","23.79"],["2026-10-09T00:55:00","CONS.NESL","57.16","1.87","25.71"],["2026-10-09T00:55:00","CONS.PAL_HEPM","59.60","1.16","28.86"],["2026-10-09T00:55:00","CONS.PAL_WPSC","59.60","1.16","28.86"],["2026-10-09T00:55:00","CONS.PFZT","58.67","1.69","27.40"],["2026-10-09T00:55:00","CONS.PINERVR1","53.90","-0.17","24.49"],["2026-10-09T00:55:00","CONS.PNRVR.SOL","53.90","-0.17","24.49"],["2026-10-09T00:55:00","CONS.POLARIS1","56.91","1.19","26.14"],["2026-10-09T00:55:00","CONS.POLRS.SOL","56.91","1.19","26.14"],["2026-10-09T00:55:00","CONS.RENAIGEN1","57.64","1.34","26.72"],["2026-10-09T00:55:00","CONS.RENAIGEN2","57.64","1.34","26.72"],["2026-10-09T00:55:00","CONS.RENAIGEN3","57.64","1.34","26.72"],["2026-10-09T00:55:00","CONS.RENAIGEN4","57.64","1.34","26.72"],["2026-10-09T00:55:00","CONS.ROGERSHYD","59.90","3.24","27.08"],["2026-10-09T00:55:00","CONS.RVRFORK","55.46","1.04","24.84"],["2026-10-09T00:55:00","CONS.RVRFORK2","55.46","1.04","24.84"],["2026-10-09T00:55:00","CONS.S.COLDCRK","56.91","1.52","25.81"],["2026-10-09T00:55:00","CONS.S.EAGLECR","53.82","0.30","23.94"],["2026-10-09T00:55:00","CONS.S.GRAT2","53.75","-0.18","24.35"],["2026-10-09T00:55:00","CONS.S.LTROUT","58.28","3.22","25.48"],["2026-10-09T00:55:00","CONS.SAUK1","57.18","1.66","25.94"],["2026-10-09T00:55:00","CONS.SCIT","54.52","1.12","23.82"],["2026-10-09T00:55:00","CONS.SCWND1","58.22","2.27","26.37"],["2026-10-09T00:55:00","CONS.SCWND2","58.22","2.27","26.37"],["2026-10-09T00:55:00","CONS.SCWND3","58.22","2.27","26.37"],["2026-10-09T00:55:00","CONS.SCWND4","58.22","2.27","26.37"],["2026-10-09T00:55:00","CONS.SELC","57.28","1.84","25.86"],["2026-10-09T00:55:00","CONS.SESB","57.25","1.85","25.82"],["2026-10-09T00:55:00","CONS.SPNGCREEK","58.03","1.58","26.87"],["2026-10-09T00:55:00","CONS.SUNFISH2","57.54","1.69","26.27"],["2026-10-09T00:55:00","CONS.THTFD.ARR","54.03","0.72","23.73"],["2026-10-09T00:55:00","CONS.TIBBITS","56.84","1.48","25.78"],["2026-10-09T00:55:00","CONS.TIPPY","59.07","2.64","26.85"],["2026-10-09T00:55:00","CONS.TUSCOLA1","53.86","0.52","23.76"],["2026-10-09T00:55:00","CONS.UCMI","57.89","2.37","25.94"],["2026-10-09T00:55:00","CONS.VKLINCOLN","54.87","1.40","23.89"],["2026-10-09T00:55:00","CONS.VKMCBAIN1","57.24","1.04","26.62"],["2026-10-09T00:55:00","CONS.VSTBG8","55.81","0.84","25.39"],["2026-10-09T00:55:00","CONS.WEADKBAT","54.37","0.89","23.90"],["2026-10-09T00:55:00","CONS.WEADO.ARR","54.35","0.88","23.89"],["2026-10-09T00:55:00","CONS.WEBBERHYD","58.97","2.37","27.02"],["2026-10-09T00:55:00","CONS.WHITI.ARR","54.18","1.20","23.40"],["2026-10-09T00:55:00","CONS.WOLV","58.26","2.45","26.23"],["2026-10-09T00:55:00","CONS.WPMC","57.17","1.87","25.72"],["2026-10-09T00:55:00","CONS.WPSC_1.AZ","57.26","1.99","25.69"],["2026-10-09T00:55:00","CONS.WPSC_2.AZ","57.20","1.91","25.71"],["2026-10-09T00:55:00","CONS.WVPA_1.AZ","55.73","1.76","24.39"],["2026-10-09T00:55:00","CONS.ZEELAND1A","58.70","1.24","27.88"],["2026-10-09T00:55:00","CONS.ZEELAND1B","58.70","1.24","27.88"],["2026-10-09T00:55:00","CONS.ZEELAND2A","58.86","1.40","27.88"],["2026-10-09T00:55:00","CONS.ZEELAND2B","58.86","1.40","27.88"],["2026-10-09T00:55:00","CONS.ZEELAND2C","58.86","1.40","27.88"],["2026-10-09T00:55:00","CPLE","38.74","0.88","8.28"],["2026-10-09T00:55:00","CPLW","30.46","0.88","0.00"],["2026-10-09T00:55:00","CSWS","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","CSWS.AEPM_2.AZ","29.77","0.19","0.00"],["2026-10-09T00:55:00","CSWS.AEPM_3.AZ","29.77","0.19","0.00"],["2026-10-09T00:55:00","CSWS.AEPM_4.AZ","25.12","-0.64","-3.82"],["2026-10-09T00:55:00","CSWS.ETEC_LD","29.77","0.19","0.00"],["2026-10-09T00:55:00","CSWS.HOPE","28.58","-1.00","0.00"],["2026-10-09T00:55:00","CSWS.PRESCOTT","29.77","0.19","0.00"],["2026-10-09T00:55:00","CSWS.SWERETAIL","29.77","0.19","0.00"],["2026-10-09T00:55:00","CSWS.VEMCO","29.77","0.19","0.00"],["2026-10-09T00:55:00","CWLD.AZ","27.67","-1.91","0.00"],["2026-10-09T00:55:00","CWLD.BLRG","25.45","-4.05","-0.08"],["2026-10-09T00:55:00","CWLD.CEC2CTG1","27.62","-1.96","0.00"],["2026-10-09T00:55:00","CWLD.CEC2CTG2","27.62","-1.96","0.00"],["2026-10-09T00:55:00","CWLD.CEC2CTG3","27.62","-1.96","0.00"],["2026-10-09T00:55:00","CWLD.CEC2CTG4","27.62","-1.96","0.00"],["2026-10-09T00:55:00","CWLD.CWLD","27.67","-1.91","0.00"],["2026-10-09T00:55:00","CWLD.DR.CWLD","27.62","-1.96","0.00"],["2026-10-09T00:55:00","CWLD.FULT","28.42","-1.16","0.00"],["2026-10-09T00:55:00","CWLD.PLANTD6","27.70","-1.88","0.00"],["2026-10-09T00:55:00","CWLD.PLANTD8","27.70","-1.88","0.00"],["2026-10-09T00:55:00","CWLD.SIKESTON","29.87","0.29","0.00"],["2026-10-09T00:55:00","CWLD.UMC","27.65","-1.93","0.00"],["2026-10-09T00:55:00","CWLP.AZ","30.05","0.46","0.01"],["2026-10-09T00:55:00","CWLP.CWLP","30.05","0.46","0.01"],["2026-10-09T00:55:00","CWLP.DALLMA84","29.97","0.38","0.01"],["2026-10-09T00:55:00","CWLP.FACTOR91","30.03","0.44","0.01"],["2026-10-09T00:55:00","CWLP.GST","29.97","0.38","0.01"],["2026-10-09T00:55:00","CWLP.INTERSA81","30.00","0.41","0.01"],["2026-10-09T00:55:00","CWLP.REYNOLS91","30.09","0.50","0.01"],["2026-10-09T00:55:00","CWLP.TEA_1.AZ","30.22","0.63","0.01"],["2026-10-09T00:55:00","DECO.APPLE","53.09","0.27","23.24"],["2026-10-09T00:55:00","DECO.AZ","53.18","0.91","22.69"],["2026-10-09T00:55:00","DECO.BAUER.MVP","53.61","0.48","23.55"],["2026-10-09T00:55:00","DECO.BELRV.MVP","52.43","0.25","22.60"],["2026-10-09T00:55:00","DECO.BLR1.DEMO","52.43","0.25","22.60"],["2026-10-09T00:55:00","DECO.BLR1.MPPA","52.43","0.25","22.60"],["2026-10-09T00:55:00","DECO.BLR2.DEMO","52.43","0.25","22.60"],["2026-10-09T00:55:00","DECO.BLR2.MPPA","52.43","0.25","22.60"],["2026-10-09T00:55:00","DECO.BROOKFLD1","53.22","0.34","23.30"],["2026-10-09T00:55:00","DECO.BRP11","52.22","0.08","22.56"],["2026-10-09T00:55:00","DECO.BRP121","52.43","0.25","22.60"],["2026-10-09T00:55:00","DECO.BRP122","52.43","0.25","22.60"],["2026-10-09T00:55:00","SIPC.MARIOGEN6","30.72","1.14","0.00"],["2026-10-09T00:55:00","SIPC.SIPC","30.97","1.39","0.00"],["2026-10-09T00:55:00","SME.AZ","25.98","0.22","-3.82"],["2026-10-09T00:55:00","SME.BATESV_1","25.71","-0.05","-3.82"],["2026-10-09T00:55:00","SME.BATESV_2","25.71","-0.05","-3.82"],["2026-10-09T00:55:00","SME.BATESV_3","25.71","-0.05","-3.82"],["2026-10-09T00:55:00","SME.BENN.ARR","26.06","0.30","-3.82"],["2026-10-09T00:55:00","SME.BENN_R_U1","26.06","0.30","-3.82"],["2026-10-09T00:55:00","SME.BENN_R_U2","26.06","0.30","-3.82"],["2026-10-09T00:55:00","SME.CC.MOR_CC1","25.36","-0.40","-3.82"],["2026-10-09T00:55:00","SME.CC.MOS_CC1","25.98","0.22","-3.82"],["2026-10-09T00:55:00","SME.CC.MOS_CC2","26.01","0.25","-3.82"],["2026-10-09T00:55:00","SME.DTEDGE","26.50","0.74","-3.82"],["2026-10-09T00:55:00","SME.GPTAYLRS","26.39","0.63","-3.82"],["2026-10-09T00:55:00","SME.GRANDGULF","24.68","-1.08","-3.82"],["2026-10-09T00:55:00","SME.LEAFRIVER","25.86","0.10","-3.82"],["2026-10-09T00:55:00","SME.MOR_CTG1","25.35","-0.41","-3.82"],["2026-10-09T00:55:00","SME.MOR_STG1","25.37","-0.39","-3.82"],["2026-10-09T00:55:00","SME.MORRO.ARR","25.37","-0.39","-3.82"],["2026-10-09T00:55:00","SME.MOS_3","26.01","0.25","-3.82"],["2026-10-09T00:55:00","SME.MOS_4","25.98","0.22","-3.82"],["2026-10-09T00:55:00","SME.MOS_5","25.98","0.22","-3.82"],["2026-10-09T00:55:00","SME.MOS_CTG_1","25.98","0.22","-3.82"],["2026-10-09T00:55:00","SME.MOS_CTG_2","25.98","0.22","-3.82"],["2026-10-09T00:55:00","SME.MOS_STG_1","26.01","0.25","-3.82"],["2026-10-09T00:55:00","SME.MOS_STG_2","26.01","0.25","-3.82"],["2026-10-09T00:55:00","SME.MS_SOLAR3","25.82","0.06","-3.82"],["2026-10-09T00:55:00","SME.PALDNG.ARR","26.28","0.52","-3.82"],["2026-10-09T00:55:00","SME.PLUMPOINT","26.32","0.56","-3.82"],["2026-10-09T00:55:00","SME.SLVRCRK_1","25.92","0.16","-3.82"],["2026-10-09T00:55:00","SME.SLVRCRK_2","25.92","0.16","-3.82"],["2026-10-09T00:55:00","SME.SLVRCRK_3","25.92","0.16","-3.82"],["2026-10-09T00:55:00","SME.SME_LOAD","25.98","0.22","-3.82"],["2026-10-09T00:55:00","SME.SYLV_1","26.36","0.60","-3.82"],["2026-10-09T00:55:00","SME.SYLV_2","26.36","0.60","-3.82"],["2026-10-09T00:55:00","SME.SYLV_3","26.36","0.60","-3.82"],["2026-10-09T00:55:00","SMP.AZ","7.87","-1.38","-20.33"],["2026-10-09T00:55:00","SMP.BLOOMIN_QS","8.02","-1.68","-19.88"],["2026-10-09T00:55:00","SMP.CCRK1.RPU","7.91","-1.20","-20.47"],["2026-10-09T00:55:00","SMP.CCRK2.RPU","7.91","-1.20","-20.47"],["2026-10-09T00:55:00","SMP.MMPA.AU","7.56","-2.14","-19.88"],["2026-10-09T00:55:00","SMP.OWEF","7.97","-1.14","-20.47"],["2026-10-09T00:55:00","SMP.PRESTON","8.10","-0.82","-20.66"],["2026-10-09T00:55:00","SMP.PVWIND","7.75","-1.39","-20.44"],["2026-10-09T00:55:00","SMP.RPU","7.95","-1.20","-20.43"],["2026-10-09T00:55:00","SMP.SMP","7.87","-1.38","-20.33"],["2026-10-09T00:55:00","SMP.TEA_1.AZ","7.93","-1.19","-20.46"],["2026-10-09T00:55:00","SMP.WES.RPU","7.93","-1.24","-20.41"],["2026-10-09T00:55:00","SOCO","26.27","0.51","-3.82"],["2026-10-09T00:55:00","SOCO.FORIN.ARR","29.77","0.19","0.00"],["2026-10-09T00:55:00","SPA","26.50","-1.29","-1.79"],["2026-10-09T00:55:00","SPC","10.60","-2.58","-16.40"],["2026-10-09T00:55:00","SPRM","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","SPS","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","SWPP","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","TEXAS.HUB","25.18","-0.58","-3.82"],["2026-10-09T00:55:00","TVA","28.52","0.66","-1.72"],["2026-10-09T00:55:00","TVA.BRMNH1.ARR","29.77","0.19","0.00"],["2026-10-09T00:55:00","TVA.CALRIDGE","30.26","0.68","0.00"],["2026-10-09T00:55:00","TVA.TVA","29.77","0.19","0.00"],["2026-10-09T00:55:00","TVA.TVAM_1.AZ","29.77","0.19","0.00"],["2026-10-09T00:55:00","TVA.WHITEOAK","29.92","0.32","0.02"],["2026-10-09T00:55:00","UPPC.AUTRAIN","6.27","3.42","-26.73"],["2026-10-09T00:55:00","UPPC.AZ","6.61","3.72","-26.69"],["2026-10-09T00:55:00","UPPC.ESC","6.06","3.23","-26.75"],["2026-10-09T00:55:00","UPPC.ESC.AZ","6.06","3.23","-26.75"],["2026-10-09T00:55:00","UPPC.GLADSTONE","5.77","2.94","-26.75"],["2026-10-09T00:55:00","UPPC.HOIST23","6.00","3.14","-26.72"],["2026-10-09T00:55:00","UPPC.INTEGRATD","6.47","3.58","-26.69"],["2026-10-09T00:55:00","UPPC.LWEC","7.40","4.49","-26.67"],["2026-10-09T00:55:00","UPPC.MCCLURE12","5.97","3.11","-26.72"],["2026-10-09T00:55:00","UPPC.ONTONAGON","7.52","4.60","-26.66"],["2026-10-09T00:55:00","UPPC.PORT.ARR","7.56","4.64","-26.66"],["2026-10-09T00:55:00","UPPC.VICTORIA1","7.32","4.33","-26.59"],["2026-10-09T00:55:00","UPPC.VICTORIA2","7.32","4.33","-26.59"],["2026-10-09T00:55:00","UPPC.WARDEN","7.40","4.49","-26.67"],["2026-10-09T00:55:00","UPPC.WPMC","7.59","4.67","-26.66"],["2026-10-09T00:55:00","UPPC.WPPI","6.36","3.50","-26.72"],["2026-10-09T00:55:00","UPPC.WPSE","7.23","4.30","-26.65"],["2026-10-09T00:55:00","VAP","22.60","0.31","-7.29"],["2026-10-09T00:55:00","WAUE","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","WEC.AZ","0.52","1.27","-30.33"],["2026-10-09T00:55:00","WEC.BADGER","2.42","1.11","-28.27"],["2026-10-09T00:55:00","WEC.BDGHLW2S","5.12","0.54","-25.00"],["2026-10-09T00:55:00","WEC.BLUSKYGF","2.41","1.10","-28.27"],["2026-10-09T00:55:00","WEC.BUTRIDGE1","2.05","1.40","-28.93"],["2026-10-09T00:55:00","WEC.CC.PORTW1","0.94","0.55","-29.19"],["2026-10-09T00:55:00","WEC.CC.PORTW2","0.94","0.55","-29.19"],["2026-10-09T00:55:00","WEC.CCDGTC1","2.00","1.44","-29.02"],["2026-10-09T00:55:00","WEC.CCDGTC2","2.00","1.44","-29.02"],["2026-10-09T00:55:00","WEC.CCDGTC3","2.00","1.44","-29.02"],["2026-10-09T00:55:00","WEC.CCDGTC4","2.00","1.44","-29.02"],["2026-10-09T00:55:00","WEC.DAR_SLR1","0.39","0.65","-29.84"],["2026-10-09T00:55:00","WEC.DR.WEPM","1.02","1.26","-29.82"],["2026-10-09T00:55:00","WEC.EITM_LZ01","-2.05","1.00","-32.63"],["2026-10-09T00:55:00","WEC.EITM_LZ02","-2.05","1.00","-32.63"],["2026-10-09T00:55:00","WEC.EITM_LZ03","-2.05","1.00","-32.63"],["2026-10-09T00:55:00","EES.STLNG3.ARR","24.41","-1.35","-3.82"],["2026-10-09T00:55:00","EES.STLNG5.ARR","24.41","-1.35","-3.82"],["2026-10-09T00:55:00","EES.STRSOL","24.39","-1.37","-3.82"],["2026-10-09T00:55:00","EES.SWTZ1.ARR","24.56","-1.20","-3.82"],["2026-10-09T00:55:00","EES.TAFTCOGEN","24.86","-0.90","-3.82"],["2026-10-09T00:55:00","EES.TOL_BEND1","25.11","-0.65","-3.82"],["2026-10-09T00:55:00","EES.TOL_BEND2","25.11","-0.65","-3.82"],["2026-10-09T00:55:00","EES.UCB","24.88","-0.88","-3.82"],["2026-10-09T00:55:00","EES.UCBECO","24.88","-0.88","-3.82"],["2026-10-09T00:55:00","EES.UCBSUP","24.88","-0.88","-3.82"],["2026-10-09T00:55:00","EES.UMBRIELSOL","24.99","-0.77","-3.82"],["2026-10-09T00:55:00","EES.VIDALIA","24.19","-1.57","-3.82"],["2026-10-09T00:55:00","EES.VIGNES.ARR","25.31","-0.45","-3.82"],["2026-10-09T00:55:00","EES.WASHEC_CT1","25.39","-0.37","-3.82"],["2026-10-09T00:55:00","EES.WASHEC_CT2","25.39","-0.37","-3.82"],["2026-10-09T00:55:00","EES.WATRFD2","24.92","-0.84","-3.82"],["2026-10-09T00:55:00","EES.WATRFD3","24.89","-0.87","-3.82"],["2026-10-09T00:55:00","EES.WATRFD4_CT","24.92","-0.84","-3.82"],["2026-10-09T00:55:00","EES.WLGLN2.ARR","25.30","-0.46","-3.82"],["2026-10-09T00:55:00","EES.WLTGR1.ARR","24.42","-1.34","-3.82"],["2026-10-09T00:55:00","EES.WLWGN1.ARR","25.32","-0.44","-3.82"],["2026-10-09T00:55:00","EES.WLWGN3.ARR","25.32","-0.44","-3.82"],["2026-10-09T00:55:00","EKPC","22.60","0.31","-7.29"],["2026-10-09T00:55:00","EMBA.AEPE17","26.09","0.33","-3.82"],["2026-10-09T00:55:00","EMBA.ATTALA1","25.78","0.02","-3.82"],["2026-10-09T00:55:00","EMBA.CC.CHCTW","25.79","0.03","-3.82"],["2026-10-09T00:55:00","EMBA.CC.HINDS1","25.21","-0.55","-3.82"],["2026-10-09T00:55:00","EMBA.CHCTWCT1","25.77","0.01","-3.82"],["2026-10-09T00:55:00","EMBA.CHCTWCT2","25.78","0.02","-3.82"],["2026-10-09T00:55:00","EMBA.CHCTWCT3","25.78","0.02","-3.82"],["2026-10-09T00:55:00","EMBA.CHCTWST4","25.80","0.04","-3.82"],["2026-10-09T00:55:00","EMBA.DELTA_WND","25.77","0.01","-3.82"],["2026-10-09T00:55:00","EMBA.DR.EML20","25.96","0.20","-3.82"],["2026-10-09T00:55:00","EMBA.EMILD","25.79","0.03","-3.82"],["2026-10-09T00:55:00","EMBA.EMILD.RLA","25.80","0.04","-3.82"],["2026-10-09T00:55:00","EMBA.G_ANDRUS1","26.06","0.30","-3.82"],["2026-10-09T00:55:00","EMBA.G_GULF_A","24.68","-1.08","-3.82"],["2026-10-09T00:55:00","EMBA.G_GULF_M","24.68","-1.08","-3.82"],["2026-10-09T00:55:00","EMBA.G_GULF_N","24.68","-1.08","-3.82"],["2026-10-09T00:55:00","EMBA.GREER170","25.83","0.07","-3.82"],["2026-10-09T00:55:00","EMBA.GREER30","25.83","0.07","-3.82"],["2026-10-09T00:55:00","EMBA.HINDS1_ST","25.21","-0.55","-3.82"],["2026-10-09T00:55:00","EMBA.HINDS1CT1","25.21","-0.55","-3.82"],["2026-10-09T00:55:00","EMBA.HINDS1CT2","25.21","-0.55","-3.82"],["2026-10-09T00:55:00","EMBA.HINDS2","25.21","-0.55","-3.82"],["2026-10-09T00:55:00","EMBA.HVGSOL","26.21","0.45","-3.82"],["2026-10-09T00:55:00","EMBA.MEAM","26.31","0.55","-3.82"],["2026-10-09T00:55:00","EMBA.PRVS","25.80","0.04","-3.82"],["2026-10-09T00:55:00","EMBA.RGDS","26.19","0.43","-3.82"],["2026-10-09T00:55:00","EMBA.SUNFLOWER","26.56","0.80","-3.82"],["2026-10-09T00:55:00","EMBA.WDFSOL","26.49","0.73","-3.82"],["2026-10-09T00:55:00","EMBA.WILDWDSO","26.67","0.91","-3.82"],["2026-10-09T00:55:00","EMBA.YAZOOCTY","26.08","0.32","-3.82"],["2026-10-09T00:55:00","FE","22.60","0.31","-7.29"],["2026-10-09T00:55:00","GIBSON1234.AGG","30.34","0.76","0.00"],["2026-10-09T00:55:00","GLH.EEI7B1.ARR","30.37","0.79","0.00"],["2026-10-09T00:55:00","GLH.EEI7B2.ARR","30.37","0.79","0.00"],["2026-10-09T00:55:00","GLH.EEI7B3.ARR","30.37","0.79","0.00"],["2026-10-09T00:55:00","GLH.JOPPA4.ARR","30.38","0.80","0.00"],["2026-10-09T00:55:00","GLH.JOPPA5.ARR","30.38","0.80","0.00"],["2026-10-09T00:55:00","GLH.JOPPA6.ARR","30.38","0.80","0.00"],["2026-10-09T00:55:00","GLH.MEPI4.ARR","30.37","0.79","0.00"],["2026-10-09T00:55:00","GLH.MEPI5.ARR","30.37","0.79","0.00"],["2026-10-09T00:55:00","GRDA","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","GRE.AEPEDMU","8.44","-1.72","-19.42"],["2026-10-09T00:55:00","GRE.AEPEML","10.80","0.04","-18.82"],["2026-10-09T00:55:00","GRE.ALTW","8.64","-3.44","-17.50"],["2026-10-09T00:55:00","GRE.ALTW.ENDVI","9.00","-3.78","-16.80"],["2026-10-09T00:55:00","GRE.ARWHDEGS","16.51","4.75","-17.82"],["2026-10-09T00:55:00","GRE.AZ","9.29","-1.85","-18.44"],["2026-10-09T00:55:00","GRE.BEPCMP.CWT","10.37","-1.23","-17.98"],["2026-10-09T00:55:00","GRE.BEPM.CWT","10.70","-1.00","-17.88"],["2026-10-09T00:55:00","GRE.CAMBRCAMB","10.17","0.00","-19.41"],["2026-10-09T00:55:00","GRE.CAMBRCAMB2","10.17","0.00","-19.41"],["2026-10-09T00:55:00","GRE.CHRISFRWD","8.73","-3.91","-16.94"],["2026-10-09T00:55:00","GRE.ELKRI4","8.84","-1.27","-19.47"],["2026-10-09T00:55:00","GRE.ELMCR2_IBR","8.54","-3.67","-17.37"],["2026-10-09T00:55:00","GRE.ELMCRK","8.54","-3.67","-17.37"],["2026-10-09T00:55:00","GRE.GMARAGMAR","16.01","4.25","-17.82"],["2026-10-09T00:55:00","GRE.GRE","9.97","-0.83","-18.78"],["2026-10-09T00:55:00","GRE.GRE.CXS","9.22","-0.89","-19.47"],["2026-10-09T00:55:00","GRE.HUC","8.76","-1.89","-18.93"],["2026-10-09T00:55:00","GRE.LITCH_QS","10.38","-0.38","-18.82"],["2026-10-09T00:55:00","GRE.LITCHF_1","10.38","-0.38","-18.82"],["2026-10-09T00:55:00","GRE.LKFLGR1","8.54","-3.67","-17.37"],["2026-10-09T00:55:00","GRE.LKFLGR2","8.54","-3.67","-17.37"],["2026-10-09T00:55:00","GRE.LKFLGR3","8.54","-3.67","-17.37"],["2026-10-09T00:55:00","GRE.LKFLGR4","8.54","-3.67","-17.37"],["2026-10-09T00:55:00","GRE.LKFLGR5","8.54","-3.67","-17.37"],["2026-10-09T00:55:00","GRE.LKFLGR6","8.54","-3.67","-17.37"],["2026-10-09T00:55:00","GRE.MAPLEMAPL","9.07","-1.22","-19.29"],["2026-10-09T00:55:00","GRE.MMPA","9.01","-1.10","-19.47"],["2026-10-09T00:55:00","GRE.MORA__2_5","10.47","0.05","-19.16"],["2026-10-09T00:55:00","GRE.MORA__6","10.47","0.05","-19.16"],["2026-10-09T00:55:00","GRE.MOWER2","7.41","-2.30","-19.87"],["2026-10-09T00:55:00","WPS.WESTON4","6.15","1.53","-24.96"],["2026-10-09T00:55:00","WPS.WPSE","5.46","2.82","-26.94"],["2026-10-09T00:55:00","WPS.WPSM","5.19","2.10","-26.49"],["2026-10-09T00:55:00","WR","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","WR.MEUC_1.AZ","29.77","0.19","0.00"],["2026-10-09T00:55:00","WR.MEUCFRED1","29.94","0.36","0.00"],["2026-10-09T00:55:00","WR.MEUCFRED2","29.94","0.36","0.00"],["2026-10-09T00:55:00","WR.MEUCLADD","29.23","-0.35","0.00"],["2026-10-09T00:55:00","WR.MOWR","29.77","0.19","0.00"],["2026-10-09T00:55:00","WR.MOWR_1.AZ","29.77","0.19","0.00"],["2026-10-09T00:55:00","WR.THAYERLD","29.77","0.19","0.00"],["2026-10-09T00:55:00","YAD","30.49","0.91","0.00"],["2026-10-09T00:55:00","EES.AXLPLQ","25.30","-0.46","-3.82"],["2026-10-09T00:55:00","EES.BASFVFW","25.04","-0.72","-3.82"],["2026-10-09T00:55:00","EES.BASTAP.ARR","24.57","-1.19","-3.82"],["2026-10-09T00:55:00","EES.BASTP1.ARR","24.57","-1.19","-3.82"],["2026-10-09T00:55:00","EES.BASTR1.ARR","24.52","-1.24","-3.82"],["2026-10-09T00:55:00","EES.BASTR2.ARR","24.52","-1.24","-3.82"],["2026-10-09T00:55:00","EES.BC1_1","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.BC1_2","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.BC1_3","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.BC1_4","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.BC2_1","25.03","-0.73","-3.82"],["2026-10-09T00:55:00","EES.BC2_2","25.03","-0.73","-3.82"],["2026-10-09T00:55:00","EES.BC2_3","25.03","-0.73","-3.82"],["2026-10-09T00:55:00","EES.BEEKMANSOL","25.40","-0.36","-3.82"],["2026-10-09T00:55:00","EES.BGTEL1.ARR","25.46","-0.30","-3.82"],["2026-10-09T00:55:00","EES.BRAZ_1.AZ","24.89","-0.87","-3.82"],["2026-10-09T00:55:00","EES.BRAZLD","24.87","-0.89","-3.82"],["2026-10-09T00:55:00","EES.BRTNY1.ARR","25.47","-0.29","-3.82"],["2026-10-09T00:55:00","EES.BRTNY2.ARR","25.47","-0.29","-3.82"],["2026-10-09T00:55:00","EES.BURAS.ARR","25.30","-0.46","-3.82"],["2026-10-09T00:55:00","EES.BXTRW5.ARR","24.87","-0.89","-3.82"],["2026-10-09T00:55:00","EES.BXTRWL.ARR","24.87","-0.89","-3.82"],["2026-10-09T00:55:00","EES.BXWSN2.ARR","24.91","-0.85","-3.82"],["2026-10-09T00:55:00","EES.BYCT1","25.01","-0.75","-3.82"],["2026-10-09T00:55:00","EES.BYCT2","25.01","-0.75","-3.82"],["2026-10-09T00:55:00","EES.BYCT3","25.01","-0.75","-3.82"],["2026-10-09T00:55:00","EES.BYCT4","25.01","-0.75","-3.82"],["2026-10-09T00:55:00","EES.BYGL","24.75","-1.01","-3.82"],["2026-10-09T00:55:00","EES.CALCAS1_CT","24.80","-0.96","-3.82"],["2026-10-09T00:55:00","EES.CALCAS2_CT","24.80","-0.96","-3.82"],["2026-10-09T00:55:00","EES.CARV_A","25.32","-0.44","-3.82"],["2026-10-09T00:55:00","EES.CARV_BC","25.32","-0.44","-3.82"],["2026-10-09T00:55:00","EES.CC.ACAD2","25.05","-0.71","-3.82"],["2026-10-09T00:55:00","EES.CC.JWL_1","24.94","-0.82","-3.82"],["2026-10-09T00:55:00","EES.CC.JWL_2","24.94","-0.82","-3.82"],["2026-10-09T00:55:00","EES.CC.LKCHAR","24.22","-1.54","-3.82"],["2026-10-09T00:55:00","EES.CC.MTCPS","23.86","-1.90","-3.82"],["2026-10-09T00:55:00","EES.CC.NINEM6","24.98","-0.78","-3.82"],["2026-10-09T00:55:00","EES.CC.NOPS","25.42","-0.34","-3.82"],["2026-10-09T00:55:00","EES.CC.OCAPS","24.84","-0.92","-3.82"],["2026-10-09T00:55:00","EES.CNWAY2.ARR","25.48","-0.28","-3.82"],["2026-10-09T00:55:00","EES.COLY1.ARR","25.21","-0.55","-3.82"],["2026-10-09T00:55:00","EES.CONC","24.93","-0.83","-3.82"],["2026-10-09T00:55:00","EES.CONCECO","24.93","-0.83","-3.82"],["2026-10-09T00:55:00","EES.CONCORDIA","25.24","-0.52","-3.82"],["2026-10-09T00:55:00","EES.CONCPK","24.93","-0.83","-3.82"],["2026-10-09T00:55:00","EES.CONCSUP","24.93","-0.83","-3.82"],["2026-10-09T00:55:00","EES.CONWAY.ARR","25.48","-0.28","-3.82"],["2026-10-09T00:55:00","EES.CTEAU2.ARR","25.53","-0.23","-3.82"],["2026-10-09T00:55:00","EES.CTW_1","24.64","-1.12","-3.82"],["2026-10-09T00:55:00","EES.CTW_2","24.64","-1.12","-3.82"],["2026-10-09T00:55:00","EES.CTW_3","24.64","-1.12","-3.82"],["2026-10-09T00:55:00","EES.CTW_4","24.64","-1.12","-3.82"],["2026-10-09T00:55:00","EES.CYPRESS1CT","24.73","-1.03","-3.82"],["2026-10-09T00:55:00","EES.CYPRESS2CT","24.73","-1.03","-3.82"],["2026-10-09T00:55:00","EES.DBAYO1.ARR","25.21","-0.55","-3.82"],["2026-10-09T00:55:00","EES.DEMCO","25.39","-0.37","-3.82"],["2026-10-09T00:55:00","EES.DERSLD","24.58","-1.18","-3.82"],["2026-10-09T00:55:00","EES.DOWCHEM","25.25","-0.51","-3.82"],["2026-10-09T00:55:00","EES.DOWCHEMECO","25.25","-0.51","-3.82"],["2026-10-09T00:55:00","EES.DOWCHEMPK","25.25","-0.51","-3.82"],["2026-10-09T00:55:00","EES.DOWCHEMSUP","25.25","-0.51","-3.82"],["2026-10-09T00:55:00","EES.DR.ELLPT1","25.24","-0.52","-3.82"],["2026-10-09T00:55:00","EES.DR.ENMP","25.31","-0.45","-3.82"],["2026-10-09T00:55:00","EES.DR.OSG","24.66","-1.10","-3.82"],["2026-10-09T00:55:00","EES.EGMP_1.AZ","25.27","-0.49","-3.82"],["2026-10-09T00:55:00","EES.EGMP_2.AZ","24.69","-1.07","-3.82"],["2026-10-09T00:55:00","EES.ELILD","25.22","-0.54","-3.82"],["2026-10-09T00:55:00","EES.ELILD.RLA","25.22","-0.54","-3.82"],["2026-10-09T00:55:00","EES.ELMP_1.AZ","25.25","-0.51","-3.82"],["2026-10-09T00:55:00","EES.EMMP_1.AZ","25.80","0.04","-3.82"],["2026-10-09T00:55:00","EES.EMMP_2.AZ","26.31","0.55","-3.82"],["2026-10-09T00:55:00","EES.ENCO","25.25","-0.51","-3.82"],["2026-10-09T00:55:00","EES.ENMP_1.AZ","25.34","-0.42","-3.82"],["2026-10-09T00:55:00","EES.ESSO","25.25","-0.51","-3.82"],["2026-10-09T00:55:00","EES.ETEC","25.54","-0.22","-3.82"],["2026-10-09T00:55:00","EES.ETEC_1.AZ","25.11","-0.65","-3.82"],["2026-10-09T00:55:00","EES.ETILD","25.03","-0.73","-3.82"],["2026-10-09T00:55:00","EES.ETMP_1.AZ","25.02","-0.74","-3.82"],["2026-10-09T00:55:00","EES.EXXOBMT","24.91","-0.85","-3.82"],["2026-10-09T00:55:00","EES.EXXON","25.25","-0.51","-3.82"],["2026-10-09T00:55:00","EES.FLRNCE.ARR","25.58","-0.18","-3.82"],["2026-10-09T00:55:00","EES.FORMOSA_BR","25.37","-0.39","-3.82"],["2026-10-09T00:55:00","EES.FRONT_TX1","24.45","-1.31","-3.82"],["2026-10-09T00:55:00","EES.FRONT_TX2","24.45","-1.31","-3.82"],["2026-10-09T00:55:00","EES.FRONT_TX3","24.45","-1.31","-3.82"],["2026-10-09T00:55:00","EES.FRSKR1.ARR","24.68","-1.08","-3.82"],["2026-10-09T00:55:00","EES.GEISMAR","25.47","-0.29","-3.82"],["2026-10-09T00:55:00","EES.GP_PORTHUD","25.13","-0.63","-3.82"],["2026-10-09T00:55:00","EES.HNTSMN_PNO","25.17","-0.59","-3.82"],["2026-10-09T00:55:00","EES.HOUMA.ARR","25.58","-0.18","-3.82"],["2026-10-09T00:55:00","EES.HRTBRG.ARR","24.68","-1.08","-3.82"],["2026-10-09T00:55:00","EES.INLND1.ARR","24.72","-1.04","-3.82"],["2026-10-09T00:55:00","EES.INLND2.ARR","24.72","-1.04","-3.82"],["2026-10-09T00:55:00","EES.IRISSOLAR","25.62","-0.14","-3.82"],["2026-10-09T00:55:00","AMIL.RISING.H","29.90","0.32","0.00"],["2026-10-09T00:55:00","AMIL.RISING.L","29.91","0.33","0.00"],["2026-10-09T00:55:00","AMIL.RIVRFRRYS","30.22","0.64","0.00"],["2026-10-09T00:55:00","AMIL.RLGY01","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.RNGDRP","29.94","0.36","0.00"],["2026-10-09T00:55:00","AMIL.RNGPSS","30.06","0.48","0.00"],["2026-10-09T00:55:00","AMIL.RPGI_1.AZ","11.41","-1.59","-16.58"],["2026-10-09T00:55:00","AMIL.RSPWIND","12.79","0.26","-17.05"],["2026-10-09T00:55:00","AMIL.RUBY","30.40","0.82","0.00"],["2026-10-09T00:55:00","AMIL.RUSHMORE","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.SALTCREEK","30.20","0.60","0.02"],["2026-10-09T00:55:00","AMIL.SBL_ASIBL","8.71","-4.17","-16.70"],["2026-10-09T00:55:00","AMIL.SDNY.MVP","29.97","0.39","0.00"],["2026-10-09T00:55:00","AMIL.SELC","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.SESRETAIL","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.SFE_IL","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.SIPC","25.57","0.61","-4.62"],["2026-10-09T00:55:00","AMIL.SIPC.BGRV","30.40","0.82","0.00"],["2026-10-09T00:55:00","AMIL.SIPM_1.AZ","30.03","0.63","-0.18"],["2026-10-09T00:55:00","AMIL.SMRT","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.SNAPDGSL","30.09","0.51","0.00"],["2026-10-09T00:55:00","AMIL.SOY_2.AZ","27.21","0.32","-2.69"],["2026-10-09T00:55:00","AMIL.SSWE","29.79","0.20","0.01"],["2026-10-09T00:55:00","AMIL.STAR","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.STLNG.ARR","30.11","0.53","0.00"],["2026-10-09T00:55:00","AMIL.STWF","30.19","0.61","0.00"],["2026-10-09T00:55:00","AMIL.SUGARCRK","29.90","0.30","0.02"],["2026-10-09T00:55:00","AMIL.SWE_IL","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.SWEC.ARR","30.70","1.12","0.00"],["2026-10-09T00:55:00","AMIL.SWECC","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.SWGRASS","29.94","0.36","0.00"],["2026-10-09T00:55:00","AMIL.SZE","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.SZE_SCI","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.TBCRSTAT","8.69","-3.09","-17.80"],["2026-10-09T00:55:00","AMIL.TBLUESSLR","30.14","0.56","0.00"],["2026-10-09T00:55:00","AMIL.THNK","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.TILTU1","30.28","0.70","0.00"],["2026-10-09T00:55:00","AMIL.TILTU2","30.28","0.70","0.00"],["2026-10-09T00:55:00","AMIL.TILTU3","30.28","0.70","0.00"],["2026-10-09T00:55:00","AMIL.TILTU4","30.28","0.70","0.00"],["2026-10-09T00:55:00","AMIL.TLDNSLR","30.07","0.49","0.00"],["2026-10-09T00:55:00","AMIL.TPM_123","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.TRA_ATRAE","7.26","-2.49","-19.83"],["2026-10-09T00:55:00","AMIL.TREX_IL","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.USSTL.ARR","30.01","0.43","0.00"],["2026-10-09T00:55:00","AMIL.VEM","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.VIN_AVINT","8.18","-1.07","-20.33"],["2026-10-09T00:55:00","AMIL.VRD","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.W_BRCTIPT","8.23","0.20","-21.55"],["2026-10-09T00:55:00","AMIL.WDRV.ARR","29.98","0.40","0.00"],["2026-10-09T00:55:00","AMIL.WISE.IWUS","29.92","0.33","0.01"],["2026-10-09T00:55:00","AMIL.WLBRWEST","8.69","-0.06","-20.83"],["2026-10-09T00:55:00","AMIL.WOLV","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMIL.WPSE","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.WPSE.DM","25.64","0.61","-4.55"],["2026-10-09T00:55:00","AMIL.WPSE.OLIN","30.04","0.46","0.00"],["2026-10-09T00:55:00","AMIL.WRSF","29.72","0.14","0.00"],["2026-10-09T00:55:00","AMIL.WVPA","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.WVPA_2.AZ","24.92","0.58","-5.24"],["2026-10-09T00:55:00","AMIL.WVPA_4.AZ","28.57","0.60","-1.61"],["2026-10-09T00:55:00","AMIL.WWEC","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.XLON","25.53","0.61","-4.66"],["2026-10-09T00:55:00","AMIL.XOEN","25.58","0.61","-4.61"],["2026-10-09T00:55:00","AMMO.176803","29.72","0.14","0.00"],["2026-10-09T00:55:00","AMMO.179586","29.11","-0.47","0.00"],["2026-10-09T00:55:00","AMMO.ADELITE","27.20","-2.35","-0.03"],["2026-10-09T00:55:00","AMMO.AEM.MO","29.59","0.04","-0.03"],["2026-10-09T00:55:00","AMMO.ALTONA","28.55","-1.03","0.00"],["2026-10-09T00:55:00","AMMO.AUDRN11","28.54","-1.04","0.00"],["2026-10-09T00:55:00","AMMO.AUDRN22","28.54","-1.04","0.00"],["2026-10-09T00:55:00","AMMO.AUDRN33","28.54","-1.04","0.00"],["2026-10-09T00:55:00","AMMO.AUDRN44","28.54","-1.04","0.00"],["2026-10-09T00:55:00","AMMO.AUDRN55","28.54","-1.04","0.00"],["2026-10-09T00:55:00","AMMO.AUDRN66","28.54","-1.04","0.00"],["2026-10-09T00:55:00","AMMO.AUDRN77","28.54","-1.04","0.00"],["2026-10-09T00:55:00","AMMO.AUDRN88","28.54","-1.04","0.00"],["2026-10-09T00:55:00","AMMO.BBS","29.05","-0.53","0.00"],["2026-10-09T00:55:00","AMMO.BLUEJAY","29.51","-0.07","0.00"],["2026-10-09T00:55:00","AMMO.BOWLGREEN","29.86","0.28","0.00"],["2026-10-09T00:55:00","AMMO.CALF_1.AZ","27.94","-1.63","-0.01"],["2026-10-09T00:55:00","AMMO.CALI","29.59","0.04","-0.03"],["2026-10-09T00:55:00","AMMO.CALLAWAY1","28.38","-1.20","0.00"],["2026-10-09T00:55:00","AMMO.CC.KEOKUK","28.99","-0.59","0.00"],["2026-10-09T00:55:00","AMMO.CC.OSAGE","28.16","-1.42","0.00"],["2026-10-09T00:55:00","AMMO.CCG_1.AZ","30.11","0.53","0.00"],["2026-10-09T00:55:00","AMMO.CEC.AMRIZ","30.27","0.69","0.00"],["2026-10-09T00:55:00","AMMO.CENT","29.59","0.04","-0.03"],["2026-10-09T00:55:00","AMMO.DBOBCATSO","30.11","0.53","0.00"],["2026-10-09T00:55:00","AMMO.DR.AMMO","29.77","0.19","0.00"],["2026-10-09T00:55:00","AMMO.DR.TRGT","29.53","-0.05","0.00"],["2026-10-09T00:55:00","AMMO.ENVOY","29.41","-0.17","0.00"],["2026-10-09T00:55:00","AMMO.ETL1","28.70","-0.88","0.00"],["2026-10-09T00:55:00","AMMO.FGRDCTG1","28.43","-1.15","0.00"],["2026-10-09T00:55:00","AMMO.GOOSEGEN1","29.80","0.22","0.00"],["2026-10-09T00:55:00","AMMO.GOOSEGEN2","29.80","0.22","0.00"],["2026-10-09T00:55:00","AMMO.GOOSEGEN3","29.80","0.22","0.00"],["2026-10-09T00:55:00","GRE.MP.GRE","10.82","-0.93","-17.83"],["2026-10-09T00:55:00","GRE.NBRNCG_QS","9.96","-0.17","-19.45"],["2026-10-09T00:55:00","GRE.NFW_1","9.42","-3.69","-16.47"],["2026-10-09T00:55:00","GRE.NSP","9.22","-1.85","-18.51"],["2026-10-09T00:55:00","GRE.NSP.CXS","8.66","-1.23","-19.69"],["2026-10-09T00:55:00","GRE.NSP.GREC","8.72","-1.58","-19.28"],["2026-10-09T00:55:00","GRE.NSPP_1.AZ","9.45","-2.76","-17.37"],["2026-10-09T00:55:00","GRE.ORMATHR","8.54","-3.71","-17.33"],["2026-10-09T00:55:00","GRE.PRINC1","9.62","-0.49","-19.47"],["2026-10-09T00:55:00","GRE.PRINC2","9.62","-0.49","-19.47"],["2026-10-09T00:55:00","GRE.PVLYGR1","7.75","-1.39","-20.44"],["2026-10-09T00:55:00","GRE.PVLYGR2","7.75","-1.39","-20.44"],["2026-10-09T00:55:00","GRE.PVLYGR3","7.75","-1.39","-20.44"],["2026-10-09T00:55:00","GRE.REC","9.39","-3.71","-16.48"],["2026-10-09T00:55:00","GRE.REC.CC1_AC","9.35","-3.75","-16.48"],["2026-10-09T00:55:00","GRE.REC.CC1_DC","8.31","-1.69","-19.58"],["2026-10-09T00:55:00","GRE.REC.CC2_AC","9.35","-3.75","-16.48"],["2026-10-09T00:55:00","GRE.REC.CC2_DC","8.31","-1.69","-19.58"],["2026-10-09T00:55:00","GRE.REC.DATA","9.36","-3.74","-16.48"],["2026-10-09T00:55:00","GRE.REC.DCLOSS","9.35","-3.75","-16.48"],["2026-10-09T00:55:00","GRE.ROCKLAKE","10.37","0.14","-19.35"],["2026-10-09T00:55:00","GRE.SMP","11.51","0.87","-18.94"],["2026-10-09T00:55:00","GRE.SMP.GRE","8.08","-1.62","-19.88"],["2026-10-09T00:55:00","GRE.STANT.ARR","9.30","-3.80","-16.48"],["2026-10-09T00:55:00","GRE.STBON1","8.73","-1.51","-19.34"],["2026-10-09T00:55:00","GRE.TEA_1.AZ","11.13","0.62","-19.07"],["2026-10-09T00:55:00","GRE.TRIMTTRIM","8.54","-3.67","-17.37"],["2026-10-09T00:55:00","GRE.WILM","8.81","-2.90","-17.87"],["2026-10-09T00:55:00","HE.07LCPGEN1","31.14","1.56","0.00"],["2026-10-09T00:55:00","HE.07LCPGEN2","31.14","1.56","0.00"],["2026-10-09T00:55:00","HE.07LCPGEN3","31.14","1.56","0.00"],["2026-10-09T00:55:00","HE.07LCPGEN4","31.14","1.56","0.00"],["2026-10-09T00:55:00","HE.07LCPGEN5","31.14","1.56","0.00"],["2026-10-09T00:55:00","HE.07LCPGEN6","31.14","1.56","0.00"],["2026-10-09T00:55:00","HE.CIN","34.19","1.49","3.12"],["2026-10-09T00:55:00","HE.ESR.FLETCH","47.87","1.85","16.44"],["2026-10-09T00:55:00","HE.GIL01","29.52","-0.06","0.00"],["2026-10-09T00:55:00","HE.HE","35.86","1.50","4.78"],["2026-10-09T00:55:00","HE.HEIRLOOMSLR","30.56","0.98","0.00"],["2026-10-09T00:55:00","HE.MEROM_AUX","29.54","-0.04","0.00"],["2026-10-09T00:55:00","HE.MEROM_CH1","29.54","-0.04","0.00"],["2026-10-09T00:55:00","HE.MEROM_CH2","29.54","-0.04","0.00"],["2026-10-09T00:55:00","HE.MEROM1","29.52","-0.06","0.00"],["2026-10-09T00:55:00","HE.MEROM2","29.52","-0.06","0.00"],["2026-10-09T00:55:00","HE.OSPR_PT","29.58","0.00","0.00"],["2026-10-09T00:55:00","HE.RATTS.ARR","30.46","0.88","0.00"],["2026-10-09T00:55:00","HE.RATTS1SLR","30.56","0.98","0.00"],["2026-10-09T00:55:00","HE.SIGW","32.00","2.42","0.00"],["2026-10-09T00:55:00","HE.WORTH1","29.82","0.24","0.00"],["2026-10-09T00:55:00","HE.WORTH2","29.82","0.24","0.00"],["2026-10-09T00:55:00","HE.WORTH3","29.82","0.24","0.00"],["2026-10-09T00:55:00","HE.WORTH4","29.82","0.24","0.00"],["2026-10-09T00:55:00","HMPL.HMPL_1.AZ","31.48","1.90","0.00"],["2026-10-09T00:55:00","HMPL.HMPLOAD","31.48","1.90","0.00"],["2026-10-09T00:55:00","HMPL.SOLAR","31.52","1.94","0.00"],["2026-10-09T00:55:00","HMPL.SOLARLOAD","31.52","1.94","0.00"],["2026-10-09T00:55:00","ILGEN1.AGG","29.77","0.19","0.00"],["2026-10-09T00:55:00","ILGEN10.AGG","29.77","0.19","0.00"],["2026-10-09T00:55:00","ILGEN2.AGG","29.77","0.19","0.00"],["2026-10-09T00:55:00","ILGEN3.AGG","29.90","0.32","0.00"],["2026-10-09T00:55:00","ILGEN4.AGG","4.76","0.63","-25.45"],["2026-10-09T00:55:00","ILLINOIS.HUB","23.91","0.43","-6.10"],["2026-10-09T00:55:00","INDIANA.HUB","42.14","1.55","11.01"],["2026-10-09T00:55:00","INDN","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","IPL.16EVCT7","19.39","0.15","-10.34"],["2026-10-09T00:55:00","IPL.16EVCT8","19.39","0.15","-10.34"],["2026-10-09T00:55:00","IPL.16EVST9","19.42","0.18","-10.34"],["2026-10-09T00:55:00","IPL.16GEOR11G","45.14","1.36","14.20"],["2026-10-09T00:55:00","IPL.16GEOR22G","45.14","1.36","14.20"],["2026-10-09T00:55:00","IPL.16GEOR33G","45.14","1.36","14.20"],["2026-10-09T00:55:00","IPL.16GEOR44G","44.94","1.16","14.20"],["2026-10-09T00:55:00","IPL.16PETE.AGG","30.35","0.77","0.00"],["2026-10-09T00:55:00","IPL.16PETEE3","30.35","0.77","0.00"],["2026-10-09T00:55:00","IPL.16PETEE4","30.40","0.82","0.00"],["2026-10-09T00:55:00","IPL.16STOC4C4","43.09","1.30","12.21"],["2026-10-09T00:55:00","IPL.16STOC5C5","43.09","1.30","12.21"],["2026-10-09T00:55:00","IPL.16STOT.AGG","43.81","1.14","13.09"],["2026-10-09T00:55:00","IPL.16STOU5O5","43.77","1.10","13.09"],["2026-10-09T00:55:00","IPL.16STOU6O6","43.86","1.19","13.09"],["2026-10-09T00:55:00","IPL.16STOU7O7","44.54","1.29","13.67"],["2026-10-09T00:55:00","IPL.16STOUCC6","43.09","1.30","12.21"],["2026-10-09T00:55:00","IPL.16STOUTR1","44.54","1.29","13.67"],["2026-10-09T00:55:00","IPL.16SYST.AGG","34.15","0.88","3.69"],["2026-10-09T00:55:00","IPL.AZ","42.37","1.35","11.44"],["2026-10-09T00:55:00","IPL.CC.IPLEV01","19.40","0.16","-10.34"],["2026-10-09T00:55:00","IPL.HE","29.78","0.81","-0.61"],["2026-10-09T00:55:00","IPL.HEPM_1.AZ","29.78","0.81","-0.61"],["2026-10-09T00:55:00","IPL.IPL","42.37","1.35","11.44"],["2026-10-09T00:55:00","IPL.PEC01","30.40","0.82","0.00"],["2026-10-09T00:55:00","IPL.PIKECB01","30.32","0.74","0.00"],["2026-10-09T00:55:00","IPL.STOU3.ARR","43.94","1.27","13.09"],["2026-10-09T00:55:00","IPL.WVPA","42.37","1.35","11.44"],["2026-10-09T00:55:00","IPL.WVPA.BNDOM","44.93","1.45","13.90"],["2026-10-09T00:55:00","KACY","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","KCPL","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","LAFA.AZ","25.37","-0.39","-3.82"],["2026-10-09T00:55:00","LAFA.HARGIS1","25.43","-0.33","-3.82"],["2026-10-09T00:55:00","LAFA.HARGIS2","25.43","-0.33","-3.82"],["2026-10-09T00:55:00","LAFA.LABBE1","25.22","-0.54","-3.82"],["2026-10-09T00:55:00","LAFA.LABBE2","25.22","-0.54","-3.82"],["2026-10-09T00:55:00","LAFA.LAFA","25.37","-0.39","-3.82"],["2026-10-09T00:55:00","LAGN.DEMCO1.AZ","25.39","-0.37","-3.82"],["2026-10-09T00:55:00","LAGN.LAGN_1.AZ","25.12","-0.64","-3.82"],["2026-10-09T00:55:00","LAGT.1803","25.11","-0.65","-3.82"],["2026-10-09T00:55:00","LAGT.1803CEG","25.11","-0.65","-3.82"],["2026-10-09T00:55:00","LAGT.CON","25.24","-0.52","-3.82"],["2026-10-09T00:55:00","LAGT.LOGC.ARR","24.57","-1.19","-3.82"],["2026-10-09T00:55:00","LAGT.PCE","25.20","-0.56","-3.82"],["2026-10-09T00:55:00","LEPA.AZ","25.48","-0.28","-3.82"],["2026-10-09T00:55:00","LEPA.CPLAQ.ARR","25.75","-0.01","-3.82"],["2026-10-09T00:55:00","LEPA.HOUMA","25.58","-0.18","-3.82"],["2026-10-09T00:55:00","LEPA.HOUMA_G14","25.58","-0.18","-3.82"],["2026-10-09T00:55:00","LEPA.HOUMA_G15","25.58","-0.18","-3.82"],["2026-10-09T00:55:00","LEPA.HOUMA_G16","25.58","-0.18","-3.82"],["2026-10-09T00:55:00","LEPA.LEPA","25.22","-0.54","-3.82"],["2026-10-09T00:55:00","LEPA.MGC_UNT01","25.79","0.03","-3.82"],["2026-10-09T00:55:00","LEPA.MRCTY.ARR","25.79","0.03","-3.82"],["2026-10-09T00:55:00","LEPA.MURRAY","24.19","-1.57","-3.82"],["2026-10-09T00:55:00","LES","23.49","-2.42","-3.67"],["2026-10-09T00:55:00","LGEE","36.64","1.24","5.82"],["2026-10-09T00:55:00","LOUISIANA.HUB","25.39","-0.37","-3.82"],["2026-10-09T00:55:00","MDU.AZ","9.02","-3.97","-16.59"],["2026-10-09T00:55:00","MDU.BADGERWND","7.12","-5.68","-16.78"],["2026-10-09T00:55:00","MDU.BDGRWF2OON","7.12","-5.68","-16.78"],["2026-10-09T00:55:00","MDU.BEPC","9.10","-4.01","-16.47"],["2026-10-09T00:55:00","MDU.CEDARHLS","10.06","-3.55","-15.97"],["2026-10-09T00:55:00","MDU.DIAMNDWILW","10.06","-3.55","-15.97"],["2026-10-09T00:55:00","MDU.ELLNDL.MVP","7.85","-4.73","-17.00"],["2026-10-09T00:55:00","MDU.ELLNDL_LD","7.90","-4.73","-16.95"],["2026-10-09T00:55:00","MDU.ELLNDL_LD2","7.86","-4.77","-16.95"],["2026-10-09T00:55:00","MDU.FOXTL.WND","7.44","-5.22","-16.92"],["2026-10-09T00:55:00","MDU.GLENDC1","9.89","-3.62","-16.07"],["2026-10-09T00:55:00","MDU.GLENDC2","9.89","-3.62","-16.07"],["2026-10-09T00:55:00","MDU.GLENULST_6","9.35","-3.77","-16.46"],["2026-10-09T00:55:00","MDU.GRE.ELBESS","7.37","-5.51","-16.70"],["2026-10-09T00:55:00","MDU.GRE.EMMLOG","7.37","-5.51","-16.70"],["2026-10-09T00:55:00","MDU.HESKET_3","9.34","-3.78","-16.46"],["2026-10-09T00:55:00","MDU.HESKET_4","9.34","-3.78","-16.46"],["2026-10-09T00:55:00","MDU.LEWIS2","9.60","-3.78","-16.20"],["2026-10-09T00:55:00","MDU.MCTURB1","9.75","-3.80","-16.03"],["2026-10-09T00:55:00","MDU.MDU","9.98","-3.32","-16.28"],["2026-10-09T00:55:00","MDU.MERRICOURT","7.37","-5.31","-16.90"],["2026-10-09T00:55:00","MDU.MPC","9.16","-3.98","-16.44"],["2026-10-09T00:55:00","MDU.NWPS","9.16","-3.98","-16.44"],["2026-10-09T00:55:00","MDU.OTP","9.16","-3.98","-16.44"],["2026-10-09T00:55:00","MDU.OTPW_1.AZ","9.16","-3.98","-16.44"],["2026-10-09T00:55:00","MDU.TATANKA1","7.39","-5.28","-16.91"],["2026-10-09T00:55:00","MDU.TSWF1","10.55","-3.47","-15.56"],["2026-10-09T00:55:00","MDU.WISHEKNW1","7.12","-5.68","-16.78"],["2026-10-09T00:55:00","MEC.ADAIR_W1","26.63","-4.21","1.26"],["2026-10-09T00:55:00","MEC.ADAMS","25.96","-4.87","1.25"],["2026-10-09T00:55:00","MEC.ALTM_1.AZ","19.13","-2.66","-7.79"],["2026-10-09T00:55:00","MEC.ALTW","19.94","-2.43","-7.21"],["2026-10-09T00:55:00","MEC.AMES","12.19","-2.93","-14.46"],["2026-10-09T00:55:00","MEC.AMES_1.AZ","12.19","-2.93","-14.46"],["2026-10-09T00:55:00","MEC.AMES_UNIT8","12.16","-2.96","-14.46"],["2026-10-09T00:55:00","MEC.ARBHILL_S","25.64","-3.84","-0.10"],["2026-10-09T00:55:00","MEC.ARBORHL1","25.64","-3.84","-0.10"],["2026-10-09T00:55:00","MEC.ATLN","27.61","-3.97","2.00"],["2026-10-09T00:55:00","MEC.AZ","16.75","-2.60","-10.23"],["2026-10-09T00:55:00","MEC.BEAVERCR","10.29","-3.62","-15.67"],["2026-10-09T00:55:00","MEC.BEPM.CPZD","10.58","-3.26","-15.74"],["2026-10-09T00:55:00","MEC.BEPM_1.AZ","8.24","-0.67","-20.67"],["2026-10-09T00:55:00","MEC.BEPM_WS3","26.13","-3.37","-0.08"],["2026-10-09T00:55:00","MEC.BEPM_WS4","26.13","-3.37","-0.08"],["2026-10-09T00:55:00","MEC.CAROL_W1","10.03","-4.13","-15.42"],["2026-10-09T00:55:00","MEC.CAROLL_W2","-39.70","-4.13","-65.15"],["2026-10-09T00:55:00","MEC.CC.GDM1","11.07","-3.33","-15.18"],["2026-10-09T00:55:00","MEC.CC.GDM2","11.07","-3.33","-15.18"],["2026-10-09T00:55:00","MEC.CENTURY_1","8.80","-3.23","-17.55"],["2026-10-09T00:55:00","MEC.CFU","8.39","-0.58","-20.61"],["2026-10-09T00:55:00","MEC.CFU_1.AZ","8.39","-0.58","-20.61"],["2026-10-09T00:55:00","MEC.CFU6","8.46","-0.52","-20.60"],["2026-10-09T00:55:00","MEC.CFU7","8.46","-0.52","-20.60"],["2026-10-09T00:55:00","MEC.CHASCS_W","8.47","-1.59","-19.52"],["2026-10-09T00:55:00","MEC.CHASCS1","8.47","-1.59","-19.52"],["2026-10-09T00:55:00","MEC.CHASCS2","8.47","-1.59","-19.52"],["2026-10-09T00:55:00","MEC.CHICKASAW","7.39","-0.77","-21.42"],["2026-10-09T00:55:00","MEC.CLIPR1","9.99","-3.47","-16.12"],["2026-10-09T00:55:00","MEC.CMMPA.ELD","6.10","-0.16","-23.32"],["2026-10-09T00:55:00","MEC.CMMPA.MONT","9.61","-3.23","-16.74"],["2026-10-09T00:55:00","MEC.COMP.ARR","8.78","-3.25","-17.55"],["2026-10-09T00:55:00","MEC.CONTRAIL1","24.94","-4.56","-0.08"],["2026-10-09T00:55:00","MEC.CORALV1","8.88","-0.77","-19.93"],["2026-10-09T00:55:00","MEC.CORALV2","8.88","-0.77","-19.93"],["2026-10-09T00:55:00","MEC.CORALV3","8.88","-0.77","-19.93"],["2026-10-09T00:55:00","MEC.CORALV4","8.88","-0.77","-19.93"],["2026-10-09T00:55:00","MEC.DIAMNDTR1","10.22","-1.61","-17.75"],["2026-10-09T00:55:00","MEC.DR.CFU_ECG","8.22","-0.69","-20.67"],["2026-10-09T00:55:00","MEC.DR.CFU_SM","8.46","-0.52","-20.60"],["2026-10-09T00:55:00","MEC.DR.RIA","6.48","0.08","-23.18"],["2026-10-09T00:55:00","MEC.ECLIPSE1","25.61","-3.88","-0.09"],["2026-10-09T01:00:00","SME.PALDNG.ARR","26.23","0.54","-10.14"],["2026-10-09T01:00:00","SME.PLUMPOINT","26.24","0.55","-10.14"],["2026-10-09T01:00:00","SME.SLVRCRK_1","25.82","0.13","-10.14"],["2026-10-09T01:00:00","SME.SLVRCRK_2","25.82","0.13","-10.14"],["2026-10-09T01:00:00","SME.SLVRCRK_3","25.82","0.13","-10.14"],["2026-10-09T01:00:00","SME.SME_LOAD","25.88","0.19","-10.14"],["2026-10-09T01:00:00","SME.SYLV_1","26.31","0.62","-10.14"],["2026-10-09T01:00:00","SME.SYLV_2","26.31","0.62","-10.14"],["2026-10-09T01:00:00","SME.SYLV_3","26.31","0.62","-10.14"],["2026-10-09T01:00:00","SMP.AZ","16.26","-1.49","-18.08"],["2026-10-09T01:00:00","SMP.BLOOMIN_QS","16.26","-1.90","-17.67"],["2026-10-09T01:00:00","SMP.CCRK1.RPU","16.36","-1.26","-18.21"],["2026-10-09T01:00:00","SMP.CCRK2.RPU","16.35","-1.27","-18.21"],["2026-10-09T01:00:00","SMP.MMPA.AU","15.70","-2.46","-17.67"],["2026-10-09T01:00:00","SMP.OWEF","16.43","-1.19","-18.21"],["2026-10-09T01:00:00","SMP.PRESTON","16.61","-0.83","-18.39"],["2026-10-09T01:00:00","SMP.PVWIND","16.13","-1.51","-18.19"],["2026-10-09T01:00:00","SMP.RPU","16.39","-1.26","-18.18"],["2026-10-09T01:00:00","SMP.SMP","16.26","-1.49","-18.08"],["2026-10-09T01:00:00","SMP.TEA_1.AZ","16.38","-1.25","-18.20"],["2026-10-09T01:00:00","SMP.WES.RPU","16.37","-1.30","-18.16"],["2026-10-09T01:00:00","SOCO","26.20","0.51","-10.14"],["2026-10-09T01:00:00","SOCO.FORIN.ARR","35.98","0.15","0.00"],["2026-10-09T01:00:00","SPA","29.56","-1.53","-4.74"],["2026-10-09T01:00:00","SPC","18.33","-2.95","-14.55"],["2026-10-09T01:00:00","SPRM","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","SPS","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","SWPP","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","TEXAS.HUB","25.01","-0.68","-10.14"],["2026-10-09T01:00:00","TVA","32.20","0.69","-4.32"],["2026-10-09T01:00:00","TVA.BRMNH1.ARR","35.98","0.15","0.00"],["2026-10-09T01:00:00","TVA.CALRIDGE","39.73","0.74","3.16"],["2026-10-09T01:00:00","TVA.TVA","35.98","0.15","0.00"],["2026-10-09T01:00:00","TVA.TVAM_1.AZ","35.98","0.15","0.00"],["2026-10-09T01:00:00","TVA.WHITEOAK","39.31","0.32","3.16"],["2026-10-09T01:00:00","UPPC.AUTRAIN","19.34","4.35","-20.84"],["2026-10-09T01:00:00","UPPC.AZ","19.71","4.69","-20.81"],["2026-10-09T01:00:00","UPPC.ESC","19.02","4.05","-20.86"],["2026-10-09T01:00:00","UPPC.ESC.AZ","19.02","4.05","-20.86"],["2026-10-09T01:00:00","UPPC.GLADSTONE","18.67","3.70","-20.86"],["2026-10-09T01:00:00","UPPC.HOIST23","19.00","4.00","-20.83"],["2026-10-09T01:00:00","UPPC.INTEGRATD","19.54","4.52","-20.81"],["2026-10-09T01:00:00","UPPC.LWEC","20.70","5.67","-20.80"],["2026-10-09T01:00:00","UPPC.MCCLURE12","18.96","3.96","-20.83"],["2026-10-09T01:00:00","UPPC.ONTONAGON","20.84","5.80","-20.79"],["2026-10-09T01:00:00","UPPC.PORT.ARR","20.88","5.84","-20.79"],["2026-10-09T01:00:00","UPPC.VICTORIA1","20.54","5.44","-20.73"],["2026-10-09T01:00:00","UPPC.VICTORIA2","20.54","5.44","-20.73"],["2026-10-09T01:00:00","UPPC.WARDEN","20.70","5.67","-20.80"],["2026-10-09T01:00:00","UPPC.WPMC","20.91","5.87","-20.79"],["2026-10-09T01:00:00","UPPC.WPPI","19.39","4.40","-20.84"],["2026-10-09T01:00:00","UPPC.WPSE","20.48","5.43","-20.78"],["2026-10-09T01:00:00","VAP","28.02","0.30","-8.11"],["2026-10-09T01:00:00","WAUE","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","WEC.AZ","13.65","1.64","-23.82"],["2026-10-09T01:00:00","WEC.BADGER","15.24","1.47","-22.06"],["2026-10-09T01:00:00","WEC.BDGHLW2S","17.45","0.89","-19.27"],["2026-10-09T01:00:00","WEC.BLUSKYGF","15.24","1.53","-22.12"],["2026-10-09T01:00:00","WEC.BUTRIDGE1","15.04","1.85","-22.64"],["2026-10-09T01:00:00","WEC.CC.PORTW1","13.81","0.85","-22.87"],["2026-10-09T01:00:00","WEC.CC.PORTW2","13.81","0.85","-22.87"],["2026-10-09T01:00:00","WEC.CCDGTC1","15.00","1.88","-22.71"],["2026-10-09T01:00:00","WEC.CCDGTC2","15.00","1.88","-22.71"],["2026-10-09T01:00:00","WEC.CCDGTC3","15.00","1.88","-22.71"],["2026-10-09T01:00:00","WEC.CCDGTC4","15.00","1.88","-22.71"],["2026-10-09T01:00:00","WEC.DAR_SLR1","13.35","0.88","-23.36"],["2026-10-09T01:00:00","WEC.DR.WEPM","14.07","1.64","-23.40"],["2026-10-09T01:00:00","WEC.EITM_LZ01","11.30","1.22","-25.75"],["2026-10-09T01:00:00","WEC.EITM_LZ02","11.30","1.22","-25.75"],["2026-10-09T01:00:00","WEC.EITM_LZ03","11.30","1.22","-25.75"],["2026-10-09T01:00:00","WEC.ERG1","11.87","1.08","-25.04"],["2026-10-09T01:00:00","WEC.ERG2","11.86","1.07","-25.04"],["2026-10-09T01:00:00","WEC.ERGS_LD","11.90","1.11","-25.04"],["2026-10-09T01:00:00","WEC.GERMANOT1","14.75","1.76","-22.84"],["2026-10-09T01:00:00","WEC.GERMANOT2","14.75","1.76","-22.84"],["2026-10-09T01:00:00","WEC.GERMANOT3","14.75","1.76","-22.84"],["2026-10-09T01:00:00","WEC.GERMANOT4","14.75","1.76","-22.84"],["2026-10-09T01:00:00","WEC.GERMANOT5","14.75","1.76","-22.84"],["2026-10-09T01:00:00","WEC.GLACRHLS","16.16","1.79","-21.46"],["2026-10-09T01:00:00","WEC.JOU_WMONT","17.22","0.71","-19.32"],["2026-10-09T01:00:00","WEC.KAC_GE5CT","16.32","1.86","-21.37"],["2026-10-09T01:00:00","WEC.KAC_ISPP","16.32","1.86","-21.37"],["2026-10-09T01:00:00","WEC.KAUCBL.ARR","16.21","1.68","-21.30"],["2026-10-09T01:00:00","WEC.KOSH_SLR1","14.95","0.92","-21.80"],["2026-10-09T01:00:00","WEC.OAKCREKC5","12.06","1.23","-25.00"],["2026-10-09T01:00:00","WEC.OCONTFL","17.42","2.62","-21.03"],["2026-10-09T01:00:00","WEC.OKCGC6","12.06","1.18","-24.95"],["2026-10-09T01:00:00","WEC.OKCGC7","12.06","1.18","-24.95"],["2026-10-09T01:00:00","WEC.OKCGC8","11.91","1.03","-24.95"],["2026-10-09T01:00:00","WEC.PARIS01S1","11.56","1.38","-25.65"],["2026-10-09T01:00:00","WEC.PARIS01S2","11.56","1.38","-25.65"],["2026-10-09T01:00:00","WEC.PARIS01S3","11.56","1.38","-25.65"],["2026-10-09T01:00:00","WEC.PARIS01S4","11.56","1.38","-25.65"],["2026-10-09T01:00:00","WEC.PB1AUX","15.59","1.29","-21.53"],["2026-10-09T01:00:00","WEC.PB2AUX","15.59","1.29","-21.53"],["2026-10-09T01:00:00","WEC.PLSNT1.MVP","10.87","1.16","-26.12"],["2026-10-09T01:00:00","DECO.BRP11","33.23","-0.22","-2.38"],["2026-10-09T01:00:00","DECO.BRP121","33.28","0.00","-2.55"],["2026-10-09T01:00:00","DECO.BRP122","33.28","0.00","-2.55"],["2026-10-09T01:00:00","DECO.BRP13","33.28","0.00","-2.55"],["2026-10-09T01:00:00","DECO.BSEDTE1","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DECO.BWEC.11","33.26","-0.02","-2.55"],["2026-10-09T01:00:00","DECO.BWEC.12","33.26","-0.02","-2.55"],["2026-10-09T01:00:00","DECO.BWECSTG1","33.26","-0.02","-2.55"],["2026-10-09T01:00:00","DECO.CC.BWEC","33.26","-0.02","-2.55"],["2026-10-09T01:00:00","DECO.CC.DIG2","29.76","0.28","-6.35"],["2026-10-09T01:00:00","DECO.CC.DIG3","29.80","0.32","-6.35"],["2026-10-09T01:00:00","DECO.CENOAKS","35.70","0.13","-0.26"],["2026-10-09T01:00:00","DECO.CMS_AK","29.86","0.38","-6.35"],["2026-10-09T01:00:00","DECO.CMS_THMB","37.19","1.95","-0.59"],["2026-10-09T01:00:00","DECO.CMSM_1.AZ","29.92","0.44","-6.35"],["2026-10-09T01:00:00","DECO.CMSMROA","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DECO.COFAXP11","29.26","0.98","-7.55"],["2026-10-09T01:00:00","DECO.CROS","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DECO.CWEP","36.47","0.10","0.54"],["2026-10-09T01:00:00","DECO.DAYTN.ARR","28.41","0.88","-8.30"],["2026-10-09T01:00:00","DECO.DEAN111","33.20","-0.25","-2.38"],["2026-10-09T01:00:00","DECO.DEAN112","33.20","-0.25","-2.38"],["2026-10-09T01:00:00","DECO.DEAN121","33.11","-0.34","-2.38"],["2026-10-09T01:00:00","DECO.DEAN122","33.11","-0.34","-2.38"],["2026-10-09T01:00:00","DECO.DEERFLD","35.06","-0.07","-0.70"],["2026-10-09T01:00:00","DECO.DFWE2","35.12","-0.01","-0.70"],["2026-10-09T01:00:00","DECO.DIGG1","29.82","0.34","-6.35"],["2026-10-09T01:00:00","DECO.DIGG2","29.73","0.25","-6.35"],["2026-10-09T01:00:00","DECO.DIGG3","29.80","0.32","-6.35"],["2026-10-09T01:00:00","DECO.DIGS2","29.82","0.34","-6.35"],["2026-10-09T01:00:00","DECO.DIGS3","29.82","0.34","-6.35"],["2026-10-09T01:00:00","DECO.DIGSINT","29.82","0.34","-6.35"],["2026-10-09T01:00:00","DECO.DLRYP11","31.03","0.54","-5.34"],["2026-10-09T01:00:00","DECO.DLRYP12","31.03","0.54","-5.34"],["2026-10-09T01:00:00","DECO.DR.123NET","30.66","1.04","-6.21"],["2026-10-09T01:00:00","DECO.DR.DEMO","32.78","0.83","-3.88"],["2026-10-09T01:00:00","DECO.DR.GLW","29.74","0.68","-6.77"],["2026-10-09T01:00:00","DECO.DR.POET","37.85","1.24","0.78"],["2026-10-09T01:00:00","DECO.DR.TRGT","30.79","0.80","-5.84"],["2026-10-09T01:00:00","DECO.E.TRENTON","29.20","0.58","-7.21"],["2026-10-09T01:00:00","DECO.EIPS","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DECO.ELIG","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DECO.ESSEX.ARR","32.07","0.77","-4.53"],["2026-10-09T01:00:00","DECO.EXGNHW2","35.62","0.05","-0.26"],["2026-10-09T01:00:00","DECO.EXGNMW2","35.10","-0.03","-0.70"],["2026-10-09T01:00:00","DECO.FERMI2","28.46","0.12","-7.49"],["2026-10-09T01:00:00","DECO.FESC","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DECO.FRISB.ARR","31.77","0.63","-4.69"],["2026-10-09T01:00:00","DECO.FRMP112","26.49","1.15","-10.49"],["2026-10-09T01:00:00","DECO.FRMP113","26.49","1.15","-10.49"],["2026-10-09T01:00:00","DECO.FRMP114","26.49","1.15","-10.49"],["2026-10-09T01:00:00","DECO.GRNWD.MVP","33.46","0.03","-2.40"],["2026-10-09T01:00:00","DECO.GRNWD1","33.37","-0.06","-2.40"],["2026-10-09T01:00:00","DECO.GWDP111","33.46","0.03","-2.40"],["2026-10-09T01:00:00","DECO.GWDP112","33.46","0.03","-2.40"],["2026-10-09T01:00:00","DECO.GWDP12","33.46","0.03","-2.40"],["2026-10-09T01:00:00","DECO.HNKP111","31.10","0.86","-5.59"],["2026-10-09T01:00:00","DECO.HNKP113","31.10","0.86","-5.59"],["2026-10-09T01:00:00","DECO.HNKP121","31.15","0.81","-5.49"],["2026-10-09T01:00:00","DECO.HNKP122","31.15","0.81","-5.49"],["2026-10-09T01:00:00","DECO.HRBRB.ARR","35.11","-0.01","-0.71"],["2026-10-09T01:00:00","DECO.HVSTW","35.64","0.07","-0.26"],["2026-10-09T01:00:00","DECO.JUDD11","28.44","0.90","-8.29"],["2026-10-09T01:00:00","DECO.JUDD12","28.44","0.90","-8.29"],["2026-10-09T01:00:00","DECO.JUDD13","28.44","0.90","-8.29"],["2026-10-09T01:00:00","DECO.JUDD14","28.44","0.90","-8.29"],["2026-10-09T01:00:00","DECO.LAKEIRIS","33.67","0.08","-2.24"],["2026-10-09T01:00:00","DECO.LBWL.WTSL","26.63","1.27","-10.47"],["2026-10-09T01:00:00","DECO.LOAD.CNE","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DECO.LUD1","63.10","2.78","24.49"],["2026-10-09T01:00:00","DECO.LUD2","63.10","2.78","24.49"],["2026-10-09T01:00:00","DECO.LUD3","63.10","2.78","24.49"],["2026-10-09T01:00:00","DECO.LUD4","63.10","2.78","24.49"],["2026-10-09T01:00:00","DECO.LUD5","63.09","2.77","24.49"],["2026-10-09T01:00:00","DECO.LUD6","63.09","2.77","24.49"],["2026-10-09T01:00:00","DECO.MCKINLEY1","38.25","2.41","0.01"],["2026-10-09T01:00:00","DECO.MINDEN1","33.53","-1.14","-1.16"],["2026-10-09T01:00:00","DECO.MONROE1","29.00","0.81","-7.64"],["2026-10-09T01:00:00","DECO.MONROE2","28.83","0.64","-7.64"],["2026-10-09T01:00:00","DECO.MONROE3","27.86","0.39","-8.36"],["2026-10-09T01:00:00","DECO.MONROE4","27.93","0.46","-8.36"],["2026-10-09T01:00:00","DECO.MONRP11","29.00","0.81","-7.64"],["2026-10-09T01:00:00","DECO.MPPA.DWTL","26.63","1.27","-10.47"],["2026-10-09T01:00:00","DECO.MSCPA","28.05","1.70","-9.48"],["2026-10-09T01:00:00","DECO.NEC","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DECO.NEP112","33.06","0.60","-3.37"],["2026-10-09T01:00:00","DECO.NEP113","33.06","0.60","-3.37"],["2026-10-09T01:00:00","DECO.NEP114","33.06","0.60","-3.37"],["2026-10-09T01:00:00","DECO.NEP12","33.01","0.55","-3.37"],["2026-10-09T01:00:00","DECO.NEP131","33.01","0.55","-3.37"],["2026-10-09T01:00:00","DECO.NEP132","33.01","0.55","-3.37"],["2026-10-09T01:00:00","DECO.NESL1","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DECO.NOBEL","35.10","-0.03","-0.70"],["2026-10-09T01:00:00","DECO.OLIVRP11","38.31","2.47","0.01"],["2026-10-09T01:00:00","DECO.PEGASUS","36.61","0.09","0.69"],["2026-10-09T01:00:00","DECO.PEGASUS2","36.61","0.09","0.69"],["2026-10-09T01:00:00","IPL.IPL","53.75","1.50","16.42"],["2026-10-09T01:00:00","IPL.PEC01","39.64","0.84","2.97"],["2026-10-09T01:00:00","IPL.PIKECB01","39.48","0.68","2.97"],["2026-10-09T01:00:00","IPL.STOU3.ARR","53.84","1.40","16.61"],["2026-10-09T01:00:00","IPL.WVPA","53.75","1.50","16.42"],["2026-10-09T01:00:00","IPL.WVPA.BNDOM","54.03","1.62","16.58"],["2026-10-09T01:00:00","KACY","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","KCPL","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","LAFA.AZ","25.21","-0.48","-10.14"],["2026-10-09T01:00:00","LAFA.HARGIS1","25.28","-0.41","-10.14"],["2026-10-09T01:00:00","LAFA.HARGIS2","25.28","-0.41","-10.14"],["2026-10-09T01:00:00","LAFA.LABBE1","25.02","-0.67","-10.14"],["2026-10-09T01:00:00","LAFA.LABBE2","25.02","-0.67","-10.14"],["2026-10-09T01:00:00","LAFA.LAFA","25.21","-0.48","-10.14"],["2026-10-09T01:00:00","LAGN.DEMCO1.AZ","25.19","-0.50","-10.14"],["2026-10-09T01:00:00","LAGN.LAGN_1.AZ","24.89","-0.80","-10.14"],["2026-10-09T01:00:00","LAGT.1803","24.88","-0.81","-10.14"],["2026-10-09T01:00:00","LAGT.1803CEG","24.88","-0.81","-10.14"],["2026-10-09T01:00:00","LAGT.CON","25.03","-0.66","-10.14"],["2026-10-09T01:00:00","LAGT.LOGC.ARR","24.24","-1.45","-10.14"],["2026-10-09T01:00:00","LAGT.PCE","24.98","-0.71","-10.14"],["2026-10-09T01:00:00","LEPA.AZ","25.32","-0.37","-10.14"],["2026-10-09T01:00:00","LEPA.CPLAQ.ARR","25.65","-0.04","-10.14"],["2026-10-09T01:00:00","LEPA.HOUMA","25.42","-0.27","-10.14"],["2026-10-09T01:00:00","LEPA.HOUMA_G14","25.42","-0.27","-10.14"],["2026-10-09T01:00:00","LEPA.HOUMA_G15","25.42","-0.27","-10.14"],["2026-10-09T01:00:00","LEPA.HOUMA_G16","25.42","-0.27","-10.14"],["2026-10-09T01:00:00","LEPA.LEPA","25.03","-0.66","-10.14"],["2026-10-09T01:00:00","LEPA.MGC_UNT01","25.70","0.01","-10.14"],["2026-10-09T01:00:00","LEPA.MRCTY.ARR","25.70","0.01","-10.14"],["2026-10-09T01:00:00","LEPA.MURRAY","23.75","-1.94","-10.14"],["2026-10-09T01:00:00","LES","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","LGEE","42.41","1.38","5.20"],["2026-10-09T01:00:00","LOUISIANA.HUB","25.20","-0.49","-10.14"],["2026-10-09T01:00:00","MDU.AZ","16.42","-4.70","-14.71"],["2026-10-09T01:00:00","MDU.BADGERWND","14.18","-6.77","-14.88"],["2026-10-09T01:00:00","MDU.BDGRWF2OON","14.18","-6.77","-14.88"],["2026-10-09T01:00:00","MDU.BEPC","16.48","-4.75","-14.60"],["2026-10-09T01:00:00","MDU.CEDARHLS","17.50","-4.17","-14.16"],["2026-10-09T01:00:00","MDU.DIAMNDWILW","17.50","-4.17","-14.16"],["2026-10-09T01:00:00","MDU.ELLNDL.MVP","15.14","-5.61","-15.08"],["2026-10-09T01:00:00","MDU.ELLNDL_LD","15.20","-5.60","-15.03"],["2026-10-09T01:00:00","MDU.ELLNDL_LD2","15.15","-5.64","-15.04"],["2026-10-09T01:00:00","MDU.FOXTL.WND","14.62","-6.21","-15.00"],["2026-10-09T01:00:00","MDU.GLENDC1","17.33","-4.25","-14.25"],["2026-10-09T01:00:00","MDU.GLENDC2","17.33","-4.25","-14.25"],["2026-10-09T01:00:00","MDU.GLENULST_6","16.79","-4.45","-14.59"],["2026-10-09T01:00:00","MDU.GRE.ELBESS","14.46","-6.56","-14.81"],["2026-10-09T01:00:00","MDU.GRE.EMMLOG","14.46","-6.56","-14.81"],["2026-10-09T01:00:00","MDU.HESKET_3","16.77","-4.46","-14.60"],["2026-10-09T01:00:00","MDU.HESKET_4","16.77","-4.46","-14.60"],["2026-10-09T01:00:00","MDU.LEWIS2","17.04","-4.43","-14.36"],["2026-10-09T01:00:00","MDU.MCTURB1","17.15","-4.47","-14.21"],["2026-10-09T01:00:00","MDU.MDU","17.48","-3.91","-14.44"],["2026-10-09T01:00:00","MDU.MERRICOURT","14.53","-6.31","-14.99"],["2026-10-09T01:00:00","MDU.MPC","16.58","-4.67","-14.58"],["2026-10-09T01:00:00","MDU.NWPS","16.58","-4.67","-14.58"],["2026-10-09T01:00:00","MDU.OTP","16.58","-4.67","-14.58"],["2026-10-09T01:00:00","MDU.OTPW_1.AZ","16.58","-4.67","-14.58"],["2026-10-09T01:00:00","MDU.TATANKA1","14.55","-6.28","-15.00"],["2026-10-09T01:00:00","MDU.TSWF1","17.96","-4.08","-13.79"],["2026-10-09T01:00:00","MDU.WISHEKNW1","14.17","-6.78","-14.88"],["2026-10-09T01:00:00","MEC.ADAIR_W1","32.40","-4.98","1.55"],["2026-10-09T01:00:00","MEC.ADAMS","31.64","-5.72","1.53"],["2026-10-09T01:00:00","MEC.ALTM_1.AZ","27.62","-3.13","-5.08"],["2026-10-09T01:00:00","MEC.ALTW","28.80","-2.85","-4.18"],["2026-10-09T01:00:00","MEC.AMES","20.07","-3.41","-12.35"],["2026-10-09T01:00:00","MEC.AMES_1.AZ","20.07","-3.41","-12.35"],["2026-10-09T01:00:00","MEC.AMES_UNIT8","20.04","-3.44","-12.35"],["2026-10-09T01:00:00","MEC.ARBHILL_S","31.28","-4.55","0.00"],["2026-10-09T01:00:00","MEC.ARBORHL1","31.28","-4.55","0.00"],["2026-10-09T01:00:00","MEC.ATLN","33.53","-4.69","2.39"],["2026-10-09T01:00:00","MEC.AZ","25.11","-3.04","-7.68"],["2026-10-09T01:00:00","MEC.BEAVERCR","17.71","-4.28","-13.84"],["2026-10-09T01:00:00","MEC.BEPM.CPZD","18.09","-3.82","-13.92"],["2026-10-09T01:00:00","MEC.BEPM_1.AZ","19.53","-0.64","-15.66"],["2026-10-09T01:00:00","MEC.BEPM_WS3","31.87","-3.96","0.00"],["2026-10-09T01:00:00","MEC.BEPM_WS4","31.87","-3.96","0.00"],["2026-10-09T01:00:00","MEC.CAROL_W1","17.42","-4.81","-13.60"],["2026-10-09T01:00:00","MEC.CAROLL_W2","-39.60","-4.80","-70.63"],["2026-10-09T01:00:00","MEC.CC.GDM1","18.52","-3.92","-13.39"],["2026-10-09T01:00:00","MEC.CC.GDM2","18.52","-3.92","-13.39"],["2026-10-09T01:00:00","MEC.CENTURY_1","16.73","-3.59","-15.51"],["2026-10-09T01:00:00","MEC.CFU","19.69","-0.55","-15.59"],["2026-10-09T01:00:00","MEC.CFU_1.AZ","19.70","-0.54","-15.59"],["2026-10-09T01:00:00","MEC.CFU6","19.78","-0.48","-15.57"],["2026-10-09T01:00:00","MEC.CFU7","19.78","-0.48","-15.57"],["2026-10-09T01:00:00","MEC.CHASCS_W","16.68","-1.79","-17.36"],["2026-10-09T01:00:00","MEC.CHASCS1","16.68","-1.79","-17.36"],["2026-10-09T01:00:00","MEC.CHASCS2","16.68","-1.79","-17.36"],["2026-10-09T01:00:00","MEC.CHICKASAW","18.80","-0.76","-16.27"],["2026-10-09T01:00:00","MEC.CLIPR1","17.53","-4.05","-14.25"],["2026-10-09T01:00:00","MEC.CMMPA.ELD","18.03","-0.14","-17.66"],["2026-10-09T01:00:00","MEC.CMMPA.MONT","20.02","-3.88","-11.93"],["2026-10-09T01:00:00","MEC.COMP.ARR","15.92","-3.80","-16.11"],["2026-10-09T01:00:00","MP.DR.JFK","18.43","-1.34","-16.06"],["2026-10-09T01:00:00","MP.FONDLA1","19.19","0.24","-16.88"],["2026-10-09T01:00:00","MP.G_ULLIN.WND","16.58","-4.60","-14.65"],["2026-10-09T01:00:00","MP.HIBBAR3","19.11","0.32","-17.04"],["2026-10-09T01:00:00","MP.HIBBAR4","19.20","0.41","-17.04"],["2026-10-09T01:00:00","MP.HPUGEN356","19.27","-1.32","-15.24"],["2026-10-09T01:00:00","MP.HPULOAD","19.27","-1.32","-15.24"],["2026-10-09T01:00:00","MP.HVDCE","18.94","0.08","-16.97"],["2026-10-09T01:00:00","MP.HVDCW","16.58","-4.60","-14.65"],["2026-10-09T01:00:00","MP.LASKIN1","20.13","-0.29","-15.41"],["2026-10-09T01:00:00","MP.LASKIN2","20.13","-0.29","-15.41"],["2026-10-09T01:00:00","MP.MP","19.64","-0.44","-15.75"],["2026-10-09T01:00:00","MP.MP_BOS4","18.12","-2.37","-15.34"],["2026-10-09T01:00:00","MP.MPM_1.AZ","19.27","-1.32","-15.24"],["2026-10-09T01:00:00","MP.MPM_2.AZ","19.27","-1.32","-15.24"],["2026-10-09T01:00:00","MP.MRES","18.11","-1.88","-15.84"],["2026-10-09T01:00:00","MP.OLIVER12","16.58","-4.60","-14.65"],["2026-10-09T01:00:00","MP.TACHB1","22.22","2.21","-15.82"],["2026-10-09T01:00:00","MP.TACHB2","22.22","2.21","-15.82"],["2026-10-09T01:00:00","MP.TACRIDGE1","19.48","-1.12","-15.23"],["2026-10-09T01:00:00","MP.THOMSON","19.21","0.23","-16.85"],["2026-10-09T01:00:00","MP.WPPI_BOS4","18.12","-2.37","-15.34"],["2026-10-09T01:00:00","MPS","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","MPS.CROSSROAD1","36.05","0.22","0.00"],["2026-10-09T01:00:00","MPS.CROSSROAD2","36.05","0.22","0.00"],["2026-10-09T01:00:00","MPS.CROSSROAD3","36.05","0.22","0.00"],["2026-10-09T01:00:00","MPS.CROSSROAD4","36.05","0.22","0.00"],["2026-10-09T01:00:00","MPW.AZ","20.92","0.63","-15.54"],["2026-10-09T01:00:00","MPW.MPW","20.92","0.63","-15.54"],["2026-10-09T01:00:00","MPW.UNIT_7","20.96","0.65","-15.52"],["2026-10-09T01:00:00","MPW.UNIT_8","20.96","0.65","-15.52"],["2026-10-09T01:00:00","MPW.UNIT_9","20.85","0.46","-15.44"],["2026-10-09T01:00:00","MS.HUB","25.18","-0.51","-10.14"],["2026-10-09T01:00:00","NIPS.AM","76.28","1.47","38.98"],["2026-10-09T01:00:00","NIPS.AZ","72.92","1.47","35.62"],["2026-10-09T01:00:00","NIPS.BAILY.ARR","213.21","1.43","175.95"],["2026-10-09T01:00:00","NIPS.BCWF.SIG","39.84","0.63","3.38"],["2026-10-09T01:00:00","NIPS.BENTONCO","39.84","0.63","3.38"],["2026-10-09T01:00:00","NIPS.BP","76.28","1.47","38.98"],["2026-10-09T01:00:00","NIPS.BURROAK.H","55.11","1.31","17.97"],["2026-10-09T01:00:00","NIPS.BURROAK.L","69.86","1.36","32.67"],["2026-10-09T01:00:00","NIPS.CARGILL","76.28","1.47","38.98"],["2026-10-09T01:00:00","NIPS.CARPNTRWF","55.59","0.96","18.80"],["2026-10-09T01:00:00","NIPS.CAVALRYBS","55.39","1.10","18.46"],["2026-10-09T01:00:00","NIPS.CAVALRYSF","55.39","1.10","18.46"],["2026-10-09T01:00:00","NIPS.CC.WHITN","78.61","1.13","41.65"],["2026-10-09T01:00:00","NIPS.DUNNBR1SF","111.83","1.19","74.81"],["2026-10-09T01:00:00","NIPS.DUNNBR2BS","40.74","1.13","3.78"],["2026-10-09T01:00:00","NIPS.DUNNBR2SF","40.74","1.13","3.78"],["2026-10-09T01:00:00","NIPS.ERC_TEST","76.28","1.47","38.98"],["2026-10-09T01:00:00","NIPS.EWNMAC.NU","69.65","1.37","32.45"],["2026-10-09T01:00:00","NIPS.HWND1.IPL","55.10","0.76","18.51"],["2026-10-09T01:00:00","NIPS.IMPA","73.00","2.87","34.30"],["2026-10-09T01:00:00","NIPS.IMPA_1.AZ","71.75","3.09","32.83"],["2026-10-09T01:00:00","NIPS.INCRMLSP","55.58","0.95","18.80"],["2026-10-09T01:00:00","NIPS.INCROSWF","55.54","0.91","18.80"],["2026-10-09T01:00:00","NIPS.INCROSWF2","55.59","0.96","18.80"],["2026-10-09T01:00:00","NIPS.JASPERCO","96.90","1.61","59.46"],["2026-10-09T01:00:00","NIPS.LAKES","59.72","1.17","22.72"],["2026-10-09T01:00:00","NIPS.MAIZEMSV","185.54","1.66","148.05"],["2026-10-09T01:00:00","NIPS.MCHCP.ARR","209.99","1.71","172.45"],["2026-10-09T01:00:00","NIPS.MICHCP12","213.69","1.26","176.60"],["2026-10-09T01:00:00","NIPS.MITCH.ARR","108.29","1.34","71.12"],["2026-10-09T01:00:00","NIPS.MNTIC2.NU","60.36","1.14","23.39"],["2026-10-09T01:00:00","NIPS.MUNSTR.LN","-82.76","0.93","-119.52"],["2026-10-09T01:00:00","NIPS.NIPS","76.28","1.47","38.98"],["2026-10-09T01:00:00","NIPS.NLMK","76.28","1.47","38.98"],["2026-10-09T01:00:00","NIPS.NORWAPNOR","59.70","1.23","22.64"],["2026-10-09T01:00:00","NIPS.OAKDAPOAK","58.42","1.18","21.41"],["2026-10-09T01:00:00","NIPS.PRATTIND","76.28","1.47","38.98"],["2026-10-09T01:00:00","NIPS.PRAXAIR","76.28","1.47","38.98"],["2026-10-09T01:00:00","NIPS.REYNO.MVP","56.90","1.06","20.01"],["2026-10-09T01:00:00","NIPS.ROSEWRWF","57.57","0.76","20.98"],["2026-10-09T01:00:00","NIPS.SCHAHP16A","76.69","1.06","39.80"],["2026-10-09T01:00:00","NIPS.SCHAHP16B","76.69","1.06","39.80"],["2026-10-09T01:00:00","NIPS.SCHAHP17","40.70","1.11","3.76"],["2026-10-09T01:00:00","NIPS.SCHAHP18","40.70","1.11","3.76"],["2026-10-09T01:00:00","NIPS.STJOHN.LN","-35.20","0.91","-71.94"],["2026-10-09T01:00:00","NIPS.USS","76.28","1.47","38.98"],["2026-10-09T01:00:00","NIPS.WHITNGT1","78.61","1.13","41.65"],["2026-10-09T01:00:00","NIPS.WHITNGT2","78.61","1.13","41.65"],["2026-10-09T01:00:00","NIPS.WHITNST","78.61","1.13","41.65"],["2026-10-09T01:00:00","NIPS.WVPA","81.47","2.06","43.58"],["2026-10-09T01:00:00","NIPS.WVPA_1.AZ","81.53","2.09","43.61"],["2026-10-09T01:00:00","NPPD","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","NSP.ADAMSWD1","17.87","-1.50","-16.46"],["2026-10-09T01:00:00","NSP.AEPE11","19.13","2.48","-19.18"],["2026-10-09T01:00:00","NSP.AEPE13","19.13","2.48","-19.18"],["2026-10-09T01:00:00","NSP.AEPE18","17.81","-0.83","-17.19"],["2026-10-09T01:00:00","NSP.AEPE3","19.13","2.93","-19.63"],["2026-10-09T01:00:00","NSP.AEPE4","19.13","2.48","-19.18"],["2026-10-09T01:00:00","NSP.AEPE5","19.13","2.48","-19.18"],["2026-10-09T01:00:00","NSP.AEPE8","19.13","2.48","-19.18"],["2026-10-09T01:00:00","NSP.AGASSIZBE","17.26","-3.51","-15.06"],["2026-10-09T01:00:00","NSP.ALDRIHERC","17.12","-1.22","-17.49"],["2026-10-09T01:00:00","NSP.ANSON2","16.68","-4.63","-14.52"],["2026-10-09T01:00:00","NSP.INVRHL3","16.94","-1.36","-17.53"],["2026-10-09T01:00:00","NSP.INVRHL4","16.94","-1.36","-17.53"],["2026-10-09T01:00:00","NSP.INVRHL5","16.94","-1.36","-17.53"],["2026-10-09T01:00:00","NSP.INVRHL6","16.94","-1.36","-17.53"],["2026-10-09T01:00:00","NSP.JEFFERS2","14.61","-6.16","-15.06"],["2026-10-09T01:00:00","NSP.JIMFLS.HYD","18.08","1.84","-19.59"],["2026-10-09T01:00:00","NSP.KASOTA","16.21","-3.49","-16.13"],["2026-10-09T01:00:00","NSP.KING1","16.98","-1.01","-17.84"],["2026-10-09T01:00:00","NSP.LYONC.MVP","15.76","-4.34","-15.73"],["2026-10-09T01:00:00","NSP.MANKTOCT1","16.20","-3.50","-16.13"],["2026-10-09T01:00:00","NSP.MANKTOCT2","16.20","-3.50","-16.13"],["2026-10-09T01:00:00","NSP.MANKTOST3","16.24","-3.52","-16.07"],["2026-10-09T01:00:00","NSP.MARSHSOLAR","15.79","-4.41","-15.63"],["2026-10-09T01:00:00","NSP.MENOMOA","18.06","1.53","-19.30"],["2026-10-09T01:00:00","NSP.MERPK1","16.97","-1.30","-17.56"],["2026-10-09T01:00:00","NSP.MINRVR1","16.76","-1.83","-17.24"],["2026-10-09T01:00:00","NSP.MINVLY.MVP","15.72","-4.39","-15.72"],["2026-10-09T01:00:00","NSP.MMPA","16.94","-1.66","-17.23"],["2026-10-09T01:00:00","NSP.MMPA.BOGWF","18.14","-1.66","-16.03"],["2026-10-09T01:00:00","NSP.MMPA.FEP","15.61","-2.83","-17.39"],["2026-10-09T01:00:00","NSP.MMPA.WWF","16.08","-5.08","-14.67"],["2026-10-09T01:00:00","NSP.MMPA_1.AZ","16.94","-1.66","-17.23"],["2026-10-09T01:00:00","NSP.MMU_1.AZ","16.11","-4.10","-15.62"],["2026-10-09T01:00:00","NSP.MNDAK.WND","14.79","-5.76","-15.28"],["2026-10-09T01:00:00","NSP.MNTCEL1","16.69","-1.85","-17.29"],["2026-10-09T01:00:00","NSP.MOR1_IBR","-0.69","-6.29","-30.23"],["2026-10-09T01:00:00","NSP.MORAINE2","-0.69","-6.29","-30.23"],["2026-10-09T01:00:00","NSP.MRES","16.57","-3.59","-15.67"],["2026-10-09T01:00:00","NSP.MRES.MWF","15.65","-4.60","-15.58"],["2026-10-09T01:00:00","NSP.MRES_5.AZ","18.73","-1.07","-16.03"],["2026-10-09T01:00:00","NSP.MRES_6.AZ","18.69","-1.16","-15.98"],["2026-10-09T01:00:00","NSP.NCP.AZ","18.68","1.99","-19.14"],["2026-10-09T01:00:00","NSP.NCPLOAD","18.68","1.99","-19.14"],["2026-10-09T01:00:00","NSP.NEW_PNEW_","17.28","-1.22","-17.33"],["2026-10-09T01:00:00","NSP.NOBLE.CWS1","0.78","-5.00","-30.05"],["2026-10-09T01:00:00","NSP.NOBLE.CWS2","0.78","-5.00","-30.05"],["2026-10-09T01:00:00","NSP.NOBLES.WND","0.78","-5.00","-30.05"],["2026-10-09T01:00:00","NSP.NOBLES2.MP","0.21","-5.54","-30.08"],["2026-10-09T01:00:00","NSP.NORTHN.WND","-0.71","-6.31","-30.23"],["2026-10-09T01:00:00","NSP.NSP","17.30","-1.00","-17.53"],["2026-10-09T01:00:00","NSP.NSPG_1.AZ","16.41","-3.33","-16.09"],["2026-10-09T01:00:00","NSP.NSPG_2.AZ","16.92","-2.82","-16.09"],["2026-10-09T01:00:00","NSP.NSTARSOLAR","16.95","-1.04","-17.84"],["2026-10-09T01:00:00","NSP.NU","17.11","-2.62","-16.10"],["2026-10-09T01:00:00","NSP.NU.AZ","17.11","-2.62","-16.10"],["2026-10-09T01:00:00","NSP.NULM.4GT","17.12","-2.61","-16.10"],["2026-10-09T01:00:00","NSP.NULM.5GT","17.12","-2.61","-16.10"],["2026-10-09T01:00:00","NSP.NULM.6GT","17.12","-2.61","-16.10"],["2026-10-09T01:00:00","NSP.NULM.7GT","17.12","-2.61","-16.10"],["2026-10-09T01:00:00","NSP.NWEC.AZ","19.15","0.59","-17.27"],["2026-10-09T01:00:00","NSP.NWELOAD","19.15","0.59","-17.27"],["2026-10-09T01:00:00","NSP.OAKLKE_IBR","14.71","-5.85","-15.27"],["2026-10-09T01:00:00","NSP.ODELL.WND","16.11","-4.29","-15.43"],["2026-10-09T01:00:00","NSP.OTP","15.30","-4.88","-15.65"],["2026-10-09T01:00:00","NSP.OTPW_1.AZ","15.30","-4.88","-15.65"],["2026-10-09T01:00:00","NSP.OWATON_SIG","16.55","-1.70","-17.58"],["2026-10-09T01:00:00","NSP.OWATONA_7","16.55","-1.70","-17.58"],["2026-10-09T01:00:00","NSP.PRISL1","16.51","-1.63","-17.69"],["2026-10-09T01:00:00","NSP.PRISL1_LD","16.51","-1.63","-17.69"],["2026-10-09T01:00:00","NSP.PRISL2","16.37","-1.77","-17.69"],["2026-10-09T01:00:00","NSP.PRISL2_LD","16.37","-1.77","-17.69"],["2026-10-09T01:00:00","NSP.PROSE","16.68","-4.63","-14.52"],["2026-10-09T01:00:00","NSP.PVALEY.WND","16.13","-1.51","-18.19"],["2026-10-09T01:00:00","NSP.RAETNA.WND","-0.70","-6.30","-30.23"],["2026-10-09T01:00:00","NSP.RAPID.ARR","16.27","-3.55","-16.01"],["2026-10-09T01:00:00","NSP.REDPINE","15.59","-4.74","-15.50"],["2026-10-09T01:00:00","NSP.REDWIN1","16.91","-1.32","-17.60"],["2026-10-09T01:00:00","NSP.REDWIN2","16.91","-1.32","-17.60"],["2026-10-09T01:00:00","NSP.RIVRSDCT10","17.15","-1.18","-17.50"],["2026-10-09T01:00:00","NSP.RIVRSDCT9","17.15","-1.18","-17.50"],["2026-10-09T01:00:00","NSP.RIVRSDST7","17.15","-1.18","-17.50"],["2026-10-09T01:00:00","NSP.ROCKRIDG1","14.89","-5.86","-15.08"],["2026-10-09T01:00:00","NSP.RWF__1_QS","15.96","-3.79","-16.08"],["2026-10-09T01:00:00","NSP.RWF__2","15.96","-3.79","-16.08"],["2026-10-09T01:00:00","NSP.S_RIDGE1","14.89","-5.86","-15.08"],["2026-10-09T01:00:00","NSP.SARTELL","17.36","-1.47","-17.00"],["2026-10-09T01:00:00","NSP.SHAKOBIO1","16.96","-1.64","-17.23"],["2026-10-09T01:00:00","NSP.SHERC1.SLR","16.87","-1.68","-17.28"],["2026-10-09T01:00:00","NSP.SHERC2.SLR","16.87","-1.68","-17.28"],["2026-10-09T01:00:00","NSP.SHERC3.SLR","16.87","-1.68","-17.28"],["2026-10-09T01:00:00","NSP.SHERCO.3","16.86","-1.69","-17.28"],["2026-10-09T01:00:00","NSP.SHERCO1","16.81","-1.74","-17.28"],["2026-10-09T01:00:00","NSP.SMP","16.80","-1.73","-17.30"],["2026-10-09T01:00:00","NSP.SMPM.S3","16.86","-1.69","-17.28"],["2026-10-09T01:00:00","NSP.SPGSPG1","16.82","-1.46","-17.55"],["2026-10-09T01:00:00","NSP.ST_PETER","17.11","-2.59","-16.13"],["2026-10-09T01:00:00","NSP.STCLOUD1","17.33","-1.48","-17.02"],["2026-10-09T01:00:00","NSP.STCRO","17.13","-0.30","-18.40"],["2026-10-09T01:00:00","NSP.STJM_1.AZ","16.89","-3.49","-15.45"],["2026-10-09T01:00:00","NSP.STONERAY","-0.71","-6.31","-30.23"],["2026-10-09T01:00:00","NSP.TEA_1.AZ","16.82","-1.71","-17.30"],["2026-10-09T01:00:00","NSP.UILK1","14.53","-6.20","-15.10"],["2026-10-09T01:00:00","NSP.UOFMGEN1","17.20","-1.12","-17.51"],["2026-10-09T01:00:00","NSP.UOFMGEN2","17.11","-1.18","-17.54"],["2026-10-09T01:00:00","AMMO.GOOSEGEN2","39.15","0.19","3.13"],["2026-10-09T01:00:00","AMMO.GOOSEGEN3","39.15","0.19","3.13"],["2026-10-09T01:00:00","AMMO.GOOSEGEN4","39.15","0.19","3.13"],["2026-10-09T01:00:00","AMMO.GOOSEGEN5","39.15","0.19","3.13"],["2026-10-09T01:00:00","AMMO.GOOSEGEN6","39.15","0.19","3.13"],["2026-10-09T01:00:00","AMMO.HANN.LD","35.90","0.02","0.05"],["2026-10-09T01:00:00","AMMO.HANN_1.AZ","38.38","-0.37","2.92"],["2026-10-09T01:00:00","AMMO.HDBD3.ARR","35.66","-0.17","0.00"],["2026-10-09T01:00:00","AMMO.HIPRAIRIE","37.35","-1.37","2.89"],["2026-10-09T01:00:00","AMMO.HUCKFINN","37.44","-1.23","2.84"],["2026-10-09T01:00:00","AMMO.KAHO_1.AZ","38.42","0.06","2.53"],["2026-10-09T01:00:00","AMMO.KAHO_NEM","35.90","0.02","0.05"],["2026-10-09T01:00:00","AMMO.KEOKUK1","38.09","-0.70","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK10","38.10","-0.69","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK11","38.10","-0.69","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK12","38.13","-0.66","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK13","38.13","-0.66","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK14","38.13","-0.66","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK15","38.13","-0.66","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK2","38.09","-0.70","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK3","38.09","-0.70","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK4","38.09","-0.70","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK5","38.09","-0.70","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK6","38.09","-0.70","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK7","38.10","-0.69","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK8","38.10","-0.69","2.96"],["2026-10-09T01:00:00","AMMO.KEOKUK9","38.10","-0.69","2.96"],["2026-10-09T01:00:00","AMMO.KIRK","35.90","0.02","0.05"],["2026-10-09T01:00:00","AMMO.KIRK_1.AZ","36.13","0.30","0.00"],["2026-10-09T01:00:00","AMMO.KIRK2.ARR","37.65","-1.06","2.88"],["2026-10-09T01:00:00","AMMO.KLSF1","36.33","0.50","0.00"],["2026-10-09T01:00:00","AMMO.KLSF2","36.33","0.50","0.00"],["2026-10-09T01:00:00","AMMO.KMDYCTG1","39.50","0.75","2.92"],["2026-10-09T01:00:00","AMMO.KMDYCTG2","39.50","0.75","2.92"],["2026-10-09T01:00:00","AMMO.LABADIE1","35.13","-0.70","0.00"],["2026-10-09T01:00:00","AMMO.LABADIE2","35.05","-0.78","0.00"],["2026-10-09T01:00:00","AMMO.LABADIE3","35.18","-0.65","0.00"],["2026-10-09T01:00:00","AMMO.LABADIE4","35.05","-0.78","0.00"],["2026-10-09T01:00:00","AMMO.LINN_1.AZ","37.69","-0.98","2.84"],["2026-10-09T01:00:00","AMMO.MARC_1.AZ","37.56","-0.62","2.35"],["2026-10-09T01:00:00","AMMO.MARC_NEM","35.90","0.02","0.05"],["2026-10-09T01:00:00","AMMO.MARC_NG","37.88","-0.78","2.83"],["2026-10-09T01:00:00","AMMO.MERAMEC1","36.09","0.26","0.00"],["2026-10-09T01:00:00","AMMO.MERAMEC2","36.09","0.26","0.00"],["2026-10-09T01:00:00","AMMO.MERAMEC3","36.09","0.26","0.00"],["2026-10-09T01:00:00","AMMO.MERAMEC4","36.09","0.26","0.00"],["2026-10-09T01:00:00","AMMO.MEXCTG1","35.64","-0.19","0.00"],["2026-10-09T01:00:00","AMMO.MOBCTG1","33.10","-2.73","0.00"],["2026-10-09T01:00:00","AMMO.MOCE_1.AZ","33.10","-2.73","0.00"],["2026-10-09T01:00:00","AMMO.MORUCTG1","34.41","-1.42","0.00"],["2026-10-09T01:00:00","AMMO.MRRIS.SLR","37.46","-1.26","2.89"],["2026-10-09T01:00:00","AMMO.NEWFLOR","34.21","-1.62","0.00"],["2026-10-09T01:00:00","AMMO.NEWMADRID","36.17","0.34","0.00"],["2026-10-09T01:00:00","AMMO.OSAGE1","34.19","-1.64","0.00"],["2026-10-09T01:00:00","AMMO.OSAGE2","34.19","-1.64","0.00"],["2026-10-09T01:00:00","AMMO.OSAGE3","34.18","-1.65","0.00"],["2026-10-09T01:00:00","AMMO.OSAGE4","34.18","-1.65","0.00"],["2026-10-09T01:00:00","AMMO.OSAGE5","34.20","-1.63","0.00"],["2026-10-09T01:00:00","AMMO.OSAGE6","34.20","-1.63","0.00"],["2026-10-09T01:00:00","AMMO.OSAGE7","34.20","-1.63","0.00"],["2026-10-09T01:00:00","AMMO.OSAGE8","34.20","-1.63","0.00"],["2026-10-09T01:00:00","AMMO.OSAGEEGEN","34.18","-1.65","0.00"],["2026-10-09T01:00:00","AMMO.PENOCTG1","38.57","-0.12","2.86"],["2026-10-09T01:00:00","AMMO.PENOCTG2","38.57","-0.12","2.86"],["2026-10-09T01:00:00","AMMO.PENOCTG3","38.57","-0.12","2.86"],["2026-10-09T01:00:00","AMMO.PENOCTG4","38.57","-0.12","2.86"],["2026-10-09T01:00:00","AMMO.PERR","35.90","0.02","0.05"],["2026-10-09T01:00:00","AMMO.PERR_1.AZ","38.87","0.22","2.82"],["2026-10-09T01:00:00","AMMO.PNKYCTG1","36.44","0.61","0.00"],["2026-10-09T01:00:00","AMMO.PNKYCTG2","36.44","0.61","0.00"],["2026-10-09T01:00:00","AMMO.PNKYCTG3","36.44","0.61","0.00"],["2026-10-09T01:00:00","AMMO.PNKYCTG4","36.44","0.61","0.00"],["2026-10-09T01:00:00","AMMO.PNKYCTG5","36.44","0.61","0.00"],["2026-10-09T01:00:00","AMMO.PNKYCTG6","36.44","0.61","0.00"],["2026-10-09T01:00:00","AMMO.PNKYCTG7","36.44","0.61","0.00"],["2026-10-09T01:00:00","AMMO.PNKYCTG8","36.44","0.61","0.00"],["2026-10-09T01:00:00","AMMO.RCCKCTG1","39.17","0.44","2.90"],["2026-10-09T01:00:00","AMMO.RCCKCTG2","39.17","0.44","2.90"],["2026-10-09T01:00:00","AMMO.RCCKCTG3","39.17","0.44","2.90"],["2026-10-09T01:00:00","AMMO.RCCKCTG4","39.17","0.44","2.90"],["2026-10-09T01:00:00","AMMO.RUSHIS1","36.18","0.35","0.00"],["2026-10-09T01:00:00","AMMO.RUSHIS2","36.18","0.35","0.00"],["2026-10-09T01:00:00","AMMO.SHOWMS","33.68","-2.15","0.00"],["2026-10-09T01:00:00","AMMO.SIOUX1","35.52","-0.31","0.00"],["2026-10-09T01:00:00","AMMO.SIOUX2","35.49","-0.34","0.00"],["2026-10-09T01:00:00","AMMO.SPLITRAIL","35.48","-0.35","0.00"],["2026-10-09T01:00:00","AMMO.TRIGCTG1","36.34","0.51","0.00"],["2026-10-09T01:00:00","AMMO.TS1","40.04","4.21","0.00"],["2026-10-09T01:00:00","AMMO.TS2","40.08","4.25","0.00"],["2026-10-09T01:00:00","AMMO.UA.AZ","38.71","0.07","2.81"],["2026-10-09T01:00:00","AMMO.UE","35.90","0.02","0.05"],["2026-10-09T01:00:00","AMMO.UE.AZ","35.86","0.01","0.02"],["2026-10-09T01:00:00","AMMO.VANDALIA","38.55","-0.10","2.82"],["2026-10-09T01:00:00","AMMO.VENCTG2","36.33","0.50","0.00"],["2026-10-09T01:00:00","AMMO.VENCTG3","36.33","0.50","0.00"],["2026-10-09T01:00:00","AMMO.VENCTG4","36.33","0.50","0.00"],["2026-10-09T01:00:00","AMIL.GME1","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.GRJ_AGRJ_","22.22","-4.25","-9.36"],["2026-10-09T01:00:00","AMIL.GRTPLAINS","36.36","0.53","0.00"],["2026-10-09T01:00:00","AMIL.GSWIND","24.74","0.33","-11.42"],["2026-10-09T01:00:00","AMIL.HEN_AMT_P","25.17","0.34","-11.00"],["2026-10-09T01:00:00","AMIL.HENNP.ARR","17.14","0.70","-19.39"],["2026-10-09T01:00:00","AMIL.HES","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.HISF","39.25","0.36","3.06"],["2026-10-09T01:00:00","AMIL.HOOPESTON","39.72","0.71","3.18"],["2026-10-09T01:00:00","AMIL.HSNVL.ARR","39.98","1.14","3.01"],["2026-10-09T01:00:00","AMIL.HVANA.ARR","39.00","0.04","3.13"],["2026-10-09T01:00:00","AMIL.IDTE","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.IGS","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.IMEA.BHSF","36.38","0.55","0.00"],["2026-10-09T01:00:00","AMIL.IMEA.HOOS","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.IMEA_1.AZ","35.65","0.66","-0.84"],["2026-10-09T01:00:00","AMIL.IOW_AFRYT","20.26","-0.46","-15.11"],["2026-10-09T01:00:00","AMIL.IP","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.IP.AZ","34.50","0.68","-2.01"],["2026-10-09T01:00:00","AMIL.IP.IMEA","35.16","0.60","-1.27"],["2026-10-09T01:00:00","AMIL.IPRETL","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.IPVS.MVP","38.78","-0.09","3.04"],["2026-10-09T01:00:00","AMIL.JOPPA_AUX","36.69","0.86","0.00"],["2026-10-09T01:00:00","AMIL.KIMMEL","36.49","0.66","0.00"],["2026-10-09T01:00:00","AMIL.L69_AHOPK","19.41","0.51","-16.93"],["2026-10-09T01:00:00","AMIL.LEGOESR","39.39","0.49","3.07"],["2026-10-09T01:00:00","AMIL.LINCLAND1","38.81","-0.08","3.06"],["2026-10-09T01:00:00","AMIL.LINCLAND2","38.81","-0.08","3.06"],["2026-10-09T01:00:00","AMIL.LOTUS","38.87","-0.03","3.07"],["2026-10-09T01:00:00","AMIL.MAROA.MVP","39.05","0.08","3.14"],["2026-10-09T01:00:00","AMIL.MCEC","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.MCPU_1.AZ","39.62","0.97","2.82"],["2026-10-09T01:00:00","AMIL.MECWB_LPC","19.70","-0.51","-15.62"],["2026-10-09T01:00:00","AMIL.MERDS.MVP","38.68","-0.17","3.02"],["2026-10-09T01:00:00","AMIL.MES","34.57","0.68","-1.94"],["2026-10-09T01:00:00","AMIL.MFSF","39.16","0.41","2.92"],["2026-10-09T01:00:00","AMIL.MP2N","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.MPRG.ARR","15.41","0.71","-21.13"],["2026-10-09T01:00:00","AMIL.MRDSA.ARR","38.72","-0.13","3.02"],["2026-10-09T01:00:00","AMIL.MSWP","38.65","-0.31","3.13"],["2026-10-09T01:00:00","AMIL.MTCML","39.62","0.97","2.82"],["2026-10-09T01:00:00","AMIL.MULLIGAN","39.31","0.32","3.16"],["2026-10-09T01:00:00","AMIL.NEC1_1.AZ","39.51","0.77","2.91"],["2026-10-09T01:00:00","AMIL.NESL","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.NEWT_1.AZ","39.39","0.55","3.01"],["2026-10-09T01:00:00","AMIL.NEWTON21","38.93","0.14","2.96"],["2026-10-09T01:00:00","AMIL.NLT_ANEW_","24.95","1.13","-12.01"],["2026-10-09T01:00:00","AMIL.NORRISDPC","39.48","0.68","2.97"],["2026-10-09T01:00:00","AMIL.NWTN_BF","39.04","0.25","2.96"],["2026-10-09T01:00:00","AMIL.NWTN_SF","39.04","0.25","2.96"],["2026-10-09T01:00:00","AMIL.OGLES.ARR","18.06","0.72","-18.49"],["2026-10-09T01:00:00","AMIL.P66T","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.PALMCOIL","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.PEARLG2","39.03","0.19","3.01"],["2026-10-09T01:00:00","AMIL.PEIC","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.PEIH","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.PIKESLR","39.42","0.62","2.97"],["2026-10-09T01:00:00","AMIL.PLSKI_AUX","36.68","0.85","0.00"],["2026-10-09T01:00:00","AMIL.PLSKI_SF","36.68","0.85","0.00"],["2026-10-09T01:00:00","AMIL.PLST","38.83","-0.06","3.06"],["2026-10-09T01:00:00","AMIL.PPI","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.PRAIRIE1","39.32","0.38","3.11"],["2026-10-09T01:00:00","AMIL.PRAIRIECK","39.25","0.37","3.05"],["2026-10-09T01:00:00","AMIL.PRSPWF","39.13","0.17","3.13"],["2026-10-09T01:00:00","AMIL.PS1.NIMP","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PS2.NIMP","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSG1.IMEA","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSG1.IMPA","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSG1.LGEP","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSG1.MEUC","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSG1.SIPC","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSG2.IMEA","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSG2.IMPA","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSG2.LGEP","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSG2.MEUC","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSG2.SIPC","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSGC1.AMP","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSGC1.KMP","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSGC1.PPI","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSGC2.AMP","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSGC2.KMP","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PSGC2.PPI","36.32","0.49","0.00"],["2026-10-09T01:00:00","AMIL.PTWF","39.74","0.71","3.20"],["2026-10-09T01:00:00","AMIL.PUBPOWIL","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.PWLFSLR","39.28","0.38","3.07"],["2026-10-09T01:00:00","AMIL.RECC_FPLP","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.REI2CTGA","39.30","0.44","3.03"],["2026-10-09T01:00:00","AMIL.REI2CTGB","39.29","0.43","3.03"],["2026-10-09T01:00:00","AMIL.REI2CTGC","39.29","0.43","3.03"],["2026-10-09T01:00:00","AMIL.REI2CTGD","39.29","0.43","3.03"],["2026-10-09T01:00:00","AMIL.REI2CTGE","39.29","0.43","3.03"],["2026-10-09T01:00:00","AMIL.REI2CTGF","39.29","0.43","3.03"],["2026-10-09T01:00:00","AMIL.REI2CTGG","39.29","0.43","3.03"],["2026-10-09T01:00:00","AMIL.REI2CTGH","39.29","0.43","3.03"],["2026-10-09T01:00:00","AMIL.REN1","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.RES.CNE","34.60","0.68","-1.91"],["2026-10-09T01:00:00","ALTW.CRLK3CWL2","14.60","-4.53","-16.70"],["2026-10-09T01:00:00","ALTW.CRLK3CWLD","14.60","-4.53","-16.70"],["2026-10-09T01:00:00","ALTW.CRSTN.ESR","31.97","-5.91","2.05"],["2026-10-09T01:00:00","ALTW.CRSTNSOL","31.97","-5.91","2.05"],["2026-10-09T01:00:00","ALTW.CRYLAKE1","14.60","-4.53","-16.70"],["2026-10-09T01:00:00","ALTW.CRYLAKE2","14.60","-4.53","-16.70"],["2026-10-09T01:00:00","ALTW.CRYSTAL3","14.60","-4.53","-16.70"],["2026-10-09T01:00:00","ALTW.DAEC.ARR","19.47","-0.35","-16.01"],["2026-10-09T01:00:00","ALTW.DASOLAR1","19.47","-0.35","-16.01"],["2026-10-09T01:00:00","ALTW.DASOLAR2","19.47","-0.35","-16.01"],["2026-10-09T01:00:00","ALTW.DR.ALPSLD","20.04","0.88","-16.67"],["2026-10-09T01:00:00","ALTW.DR.ALTW","16.51","-1.48","-17.84"],["2026-10-09T01:00:00","ALTW.DR.ARSPLD","32.30","-5.58","2.05"],["2026-10-09T01:00:00","ALTW.DR.AURLD","20.46","0.15","-15.52"],["2026-10-09T01:00:00","ALTW.DR.BSLF","20.45","0.64","-16.02"],["2026-10-09T01:00:00","ALTW.DR.COMPLD","19.33","0.18","-16.68"],["2026-10-09T01:00:00","ALTW.DR.FERGLD","19.12","-3.94","-12.77"],["2026-10-09T01:00:00","ALTW.DR.MDTNLD","25.43","1.18","-11.58"],["2026-10-09T01:00:00","ALTW.DR.NORLD","20.47","0.57","-15.93"],["2026-10-09T01:00:00","ALTW.DR.SIMPLD","20.04","0.88","-16.67"],["2026-10-09T01:00:00","ALTW.DRUN.ESR1","19.91","0.05","-15.97"],["2026-10-09T01:00:00","ALTW.ELKWIND","18.73","-0.52","-16.58"],["2026-10-09T01:00:00","ALTW.EMERY_1","15.85","-3.84","-16.14"],["2026-10-09T01:00:00","ALTW.EMERY_2","15.85","-3.84","-16.14"],["2026-10-09T01:00:00","ALTW.EMERY31","15.85","-3.84","-16.14"],["2026-10-09T01:00:00","ALTW.EMERY32","15.85","-3.84","-16.14"],["2026-10-09T01:00:00","ALTW.ENDV","16.41","-4.54","-14.88"],["2026-10-09T01:00:00","ALTW.ENGLFARMS","19.10","-3.30","-13.43"],["2026-10-09T01:00:00","ALTW.FAIR_DSL","16.57","-3.70","-15.56"],["2026-10-09T01:00:00","ALTW.FAIR_SIG","16.57","-3.70","-15.56"],["2026-10-09T01:00:00","ALTW.FAIR1.ARR","19.94","0.44","-16.33"],["2026-10-09T01:00:00","ALTW.FAIR2.ARR","19.94","0.44","-16.33"],["2026-10-09T01:00:00","ALTW.FAIRMONT1","16.51","-3.76","-15.56"],["2026-10-09T01:00:00","ALTW.FCLDFCL1","15.22","-5.81","-14.80"],["2026-10-09T01:00:00","ALTW.FRBRN.WND","15.03","-3.53","-17.27"],["2026-10-09T01:00:00","ALTW.FRNKLNCO","16.60","-3.03","-16.20"],["2026-10-09T01:00:00","ALTW.FXLK3.ARR","16.13","-4.37","-15.33"],["2026-10-09T01:00:00","ALTW.GOLDENPLN","16.21","-4.29","-15.33"],["2026-10-09T01:00:00","ALTW.GOLDP.ESR","16.21","-4.29","-15.33"],["2026-10-09T01:00:00","ALTW.GPFWIND","19.98","-3.72","-12.13"],["2026-10-09T01:00:00","ALTW.GRCT.ARR","20.24","-3.73","-11.86"],["2026-10-09T01:00:00","ALTW.HAHN.ARR","19.35","0.07","-16.55"],["2026-10-09T01:00:00","ALTW.HANCOC1","15.97","-4.03","-15.83"],["2026-10-09T01:00:00","ALTW.HAWKEYE1","18.81","-0.58","-16.44"],["2026-10-09T01:00:00","ALTW.HCPD.STHP","19.48","-3.10","-13.25"],["2026-10-09T01:00:00","ALTW.HCPD.TRU","16.52","-3.77","-15.54"],["2026-10-09T01:00:00","ALTW.HDIVWIND","35.06","-5.57","4.80"],["2026-10-09T01:00:00","ALTW.HKCRK.MVP","18.13","0.17","-17.87"],["2026-10-09T01:00:00","ALTW.HZLT3.MVP","18.87","-0.46","-16.50"],["2026-10-09T01:00:00","ALTW.INDEPWIND","19.17","-0.15","-16.51"],["2026-10-09T01:00:00","ALTW.ISTT.ARR","38.42","-0.30","2.89"],["2026-10-09T01:00:00","ALTW.JOULGSCIP","19.34","-0.69","-15.80"],["2026-10-09T01:00:00","ALTW.JOULGSIPL","19.34","-0.69","-15.80"],["2026-10-09T01:00:00","ALTW.JOUNEAL3","16.43","-4.33","-15.07"],["2026-10-09T01:00:00","ALTW.JOUNEALS4","16.43","-4.33","-15.07"],["2026-10-09T01:00:00","ALTW.KOSSUTH","16.70","-4.39","-14.74"],["2026-10-09T01:00:00","ALTW.KOSSUTH2","16.70","-4.39","-14.74"],["2026-10-09T01:00:00","ALTW.LAN.ESR1","19.62","0.44","-16.65"],["2026-10-09T01:00:00","ALTW.LANS3.ARR","19.62","0.44","-16.65"],["2026-10-09T01:00:00","ALTW.LANSIN4","19.62","0.44","-16.65"],["2026-10-09T01:00:00","ALTW.LD01","19.96","0.10","-15.97"],["2026-10-09T01:00:00","ALTW.LD02","19.96","0.10","-15.97"],["2026-10-09T01:00:00","ALTW.LEDYARD","16.24","-4.29","-15.30"],["2026-10-09T01:00:00","ALTW.LEDYD.MVP","16.24","-4.29","-15.30"],["2026-10-09T01:00:00","ALTW.LIMEC1","14.99","-4.38","-16.46"],["2026-10-09T01:00:00","ALTW.LIMEC2","15.03","-4.35","-16.45"],["2026-10-09T01:00:00","ALTW.LKFLD.IPL","16.20","-4.46","-15.17"],["2026-10-09T01:00:00","ALTW.LOSTLAKES","16.92","-4.11","-14.80"],["2026-10-09T01:00:00","ALTW.LOUIS.SLR","15.60","-2.56","-17.67"],["2026-10-09T01:00:00","ALTW.MECB","28.29","-3.83","-3.71"],["2026-10-09T01:00:00","ALTW.MECB_1.AZ","28.29","-3.83","-3.71"],["2026-10-09T01:00:00","ALTW.MGS_CT1","19.02","-4.04","-12.77"],["2026-10-09T01:00:00","ALTW.MGS_CT2","19.12","-3.94","-12.77"],["2026-10-09T01:00:00","ALTW.MGS_ST3.1","19.08","-3.98","-12.77"],["2026-10-09T01:00:00","ALTW.MGS_ST3.2","19.08","-3.98","-12.77"],["2026-10-09T01:00:00","ALTW.MMPA.OGWF","16.03","-2.22","-17.58"],["2026-10-09T01:00:00","ALTW.MONTA.ARR","17.82","-0.55","-17.46"],["2026-10-09T01:00:00","ALTW.MOWERCO","15.52","-2.64","-17.67"],["2026-10-09T01:00:00","ALTW.MQOKT.ARR","18.87","0.21","-17.17"],["2026-10-09T01:00:00","ALTW.MRES","16.35","-4.45","-15.03"],["2026-10-09T01:00:00","ALTW.MRES_1.AZ","16.33","-4.45","-15.05"],["2026-10-09T01:00:00","ALTW.MTOWNCT1","19.12","-3.94","-12.77"],["2026-10-09T01:00:00","ALTW.MTOWNCT2","19.12","-3.94","-12.77"],["2026-10-09T01:00:00","ALTW.MTOWNCT3","19.12","-3.94","-12.77"],["2026-10-09T01:00:00","ALTW.NSP","16.51","-2.76","-16.56"],["2026-10-09T01:00:00","ALTW.NSPP_1.AZ","16.51","-2.76","-16.56"],["2026-10-09T01:00:00","ALTW.ODINWF","16.27","-4.17","-15.39"],["2026-10-09T01:00:00","ALTW.OTTMW.MVP","37.14","-1.58","2.89"],["2026-10-09T01:00:00","ALTW.OTTUMW1","37.46","-1.26","2.89"],["2026-10-09T01:00:00","ALTW.PIONPRAR2","15.98","-1.28","-18.57"],["2026-10-09T01:00:00","ALTW.PIOPRAIR1","15.98","-1.28","-18.57"],["2026-10-09T01:00:00","ALTW.PRARC1","19.68","-0.32","-15.83"],["2026-10-09T01:00:00","ALTW.PRARC3","19.68","-0.32","-15.83"],["2026-10-09T01:00:00","WEC.PORTWA1CT1","13.78","0.82","-22.87"],["2026-10-09T01:00:00","WEC.PORTWA1CT2","13.78","0.82","-22.87"],["2026-10-09T01:00:00","WEC.PORTWA1ST0","13.85","0.89","-22.87"],["2026-10-09T01:00:00","WEC.PORTWCT1","13.78","0.82","-22.87"],["2026-10-09T01:00:00","WEC.PORTWCT2","13.78","0.82","-22.87"],["2026-10-09T01:00:00","WEC.PORTWST1","13.85","0.89","-22.87"],["2026-10-09T01:00:00","WEC.PS_ESR1","11.56","1.38","-25.65"],["2026-10-09T01:00:00","WEC.PS_ESR1_LD","11.56","1.38","-25.65"],["2026-10-09T01:00:00","WEC.PS_SLR1","11.56","1.38","-25.65"],["2026-10-09T01:00:00","WEC.PTBEACB5","15.59","1.29","-21.53"],["2026-10-09T01:00:00","WEC.PTBHGB1","15.50","1.20","-21.53"],["2026-10-09T01:00:00","WEC.PTBHGB2","15.49","1.19","-21.53"],["2026-10-09T01:00:00","WEC.RBC1","19.07","2.63","-19.39"],["2026-10-09T01:00:00","WEC.ROOT_PIKE","11.31","1.23","-25.75"],["2026-10-09T01:00:00","WEC.S","13.80","1.67","-23.70"],["2026-10-09T01:00:00","WEC.UNIVEV130","13.27","1.34","-23.90"],["2026-10-09T01:00:00","WEC.VALLYGA1","12.75","1.61","-24.69"],["2026-10-09T01:00:00","WEC.VALLYGA2","12.72","1.58","-24.69"],["2026-10-09T01:00:00","WEC.WEPM_1.AZ","18.69","3.72","-20.86"],["2026-10-09T01:00:00","WEC.WEPM_2.AZ","19.19","4.18","-20.82"],["2026-10-09T01:00:00","WEC.WPPI","16.36","1.97","-21.44"],["2026-10-09T01:00:00","WEC.WPPI_1.AZ","16.30","1.97","-21.50"],["2026-10-09T01:00:00","WEC.WPPI_3.AZ","16.44","2.07","-21.46"],["2026-10-09T01:00:00","WFEC","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","WPS.AZ","17.98","2.80","-20.65"],["2026-10-09T01:00:00","WPS.BDGHLW1S","17.45","0.89","-19.27"],["2026-10-09T01:00:00","WPS.CC.FOX1","15.86","1.41","-21.38"],["2026-10-09T01:00:00","WPS.CC.FOX2","15.86","1.41","-21.38"],["2026-10-09T01:00:00","WPS.COLUMBIA1","15.33","1.13","-21.63"],["2026-10-09T01:00:00","WPS.COLUMBIA2","15.32","1.12","-21.63"],["2026-10-09T01:00:00","WPS.CRANECREK","16.01","-1.86","-17.96"],["2026-10-09T01:00:00","WPS.CUSTEGEN1","17.21","2.90","-21.52"],["2026-10-09T01:00:00","WPS.DEPERE","17.17","2.62","-21.28"],["2026-10-09T01:00:00","WPS.DPC.WESTN4","18.57","2.14","-19.40"],["2026-10-09T01:00:00","WPS.DRR.NWATER","17.36","2.77","-21.24"],["2026-10-09T01:00:00","WPS.FORWARD","15.69","1.83","-21.97"],["2026-10-09T01:00:00","WPS.FORWARD_LD","15.69","1.83","-21.97"],["2026-10-09T01:00:00","WPS.FOX_CT1","15.85","1.40","-21.38"],["2026-10-09T01:00:00","WPS.FOX_CT2","15.85","1.40","-21.38"],["2026-10-09T01:00:00","WPS.FOX_ST1_1","15.87","1.42","-21.38"],["2026-10-09T01:00:00","WPS.FOX_ST1_2","15.87","1.42","-21.38"],["2026-10-09T01:00:00","WPS.GLU","17.59","2.50","-20.74"],["2026-10-09T01:00:00","WPS.GRFTR.ARR","19.79","3.50","-19.54"],["2026-10-09T01:00:00","WPS.HNSATOA","18.33","2.76","-20.26"],["2026-10-09T01:00:00","WPS.LAKEFRN95","17.00","2.68","-21.51"],["2026-10-09T01:00:00","WPS.LAKEFRN99","17.00","2.68","-21.51"],["2026-10-09T01:00:00","WPS.MENOMPK","18.52","3.71","-21.02"],["2026-10-09T01:00:00","WPS.MEWD_M1","19.66","2.73","-18.90"],["2026-10-09T01:00:00","WPS.MPU","17.12","2.80","-21.51"],["2026-10-09T01:00:00","WPS.MPUG_1.AZ","17.12","2.80","-21.51"],["2026-10-09T01:00:00","WPS.OCONTO.DPC","17.47","2.71","-21.07"],["2026-10-09T01:00:00","WPS.PORTAGE","18.93","2.61","-19.51"],["2026-10-09T01:00:00","WPS.PTBEACH_PV","15.78","1.43","-21.48"],["2026-10-09T01:00:00","WPS.PULLIAM31","17.37","2.76","-21.22"],["2026-10-09T01:00:00","WPS.REDBARN1W","17.42","0.71","-19.12"],["2026-10-09T01:00:00","WPS.TWOCRK1S","15.66","1.30","-21.47"],["2026-10-09T01:00:00","WPS.UMERC","18.44","3.62","-21.01"],["2026-10-09T01:00:00","WPS.WEM31","18.30","3.49","-21.02"],["2026-10-09T01:00:00","WPS.WEM32","18.19","3.38","-21.02"],["2026-10-09T01:00:00","WPS.WEM33","18.19","3.38","-21.02"],["2026-10-09T01:00:00","WPS.WESRCE1_LD","18.66","2.21","-19.38"],["2026-10-09T01:00:00","WPS.WESRCE2_LD","18.66","2.21","-19.38"],["2026-10-09T01:00:00","WPS.WESTON11","18.66","2.21","-19.38"],["2026-10-09T01:00:00","WPS.WESTON12","18.66","2.21","-19.38"],["2026-10-09T01:00:00","WPS.WESTON13","18.66","2.21","-19.38"],["2026-10-09T01:00:00","WPS.WESTON14","18.66","2.21","-19.38"],["2026-10-09T01:00:00","WPS.WESTON15","18.66","2.21","-19.38"],["2026-10-09T01:00:00","WPS.WESTON16","18.66","2.21","-19.38"],["2026-10-09T01:00:00","WPS.WESTON17","18.66","2.21","-19.38"],["2026-10-09T01:00:00","WPS.WESTON3","18.61","2.16","-19.38"],["2026-10-09T01:00:00","WPS.WESTON4","18.57","2.14","-19.40"],["2026-10-09T01:00:00","WPS.WPSE","18.43","3.62","-21.02"],["2026-10-09T01:00:00","WPS.WPSM","17.95","2.80","-20.68"],["2026-10-09T01:00:00","WR","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","WR.MEUC_1.AZ","35.98","0.15","0.00"],["2026-10-09T01:00:00","WR.MEUCFRED1","36.17","0.34","0.00"],["2026-10-09T01:00:00","WR.MEUCFRED2","36.17","0.34","0.00"],["2026-10-09T01:00:00","WR.MEUCLADD","38.20","-0.44","2.81"],["2026-10-09T01:00:00","WR.MOWR","35.98","0.15","0.00"],["2026-10-09T01:00:00","WR.MOWR_1.AZ","35.98","0.15","0.00"],["2026-10-09T01:00:00","WR.THAYERLD","35.98","0.15","0.00"],["2026-10-09T01:00:00","YAD","36.81","0.98","0.00"],["2026-10-09T01:00:00","GRE.LKFLGR3","16.14","-4.28","-15.41"],["2026-10-09T01:00:00","GRE.LKFLGR4","16.14","-4.28","-15.41"],["2026-10-09T01:00:00","GRE.LKFLGR5","16.14","-4.28","-15.41"],["2026-10-09T01:00:00","GRE.LKFLGR6","16.14","-4.28","-15.41"],["2026-10-09T01:00:00","GRE.MAPLEMAPL","17.40","-1.28","-17.15"],["2026-10-09T01:00:00","GRE.MMPA","17.40","-1.13","-17.30"],["2026-10-09T01:00:00","GRE.MORA__2_5","19.06","0.26","-17.03"],["2026-10-09T01:00:00","GRE.MORA__6","19.06","0.26","-17.03"],["2026-10-09T01:00:00","GRE.MOWER2","15.52","-2.64","-17.67"],["2026-10-09T01:00:00","GRE.MP.GRE","19.05","-0.95","-15.83"],["2026-10-09T01:00:00","GRE.NBRNCG_QS","18.53","-0.01","-17.29"],["2026-10-09T01:00:00","GRE.NFW_1","16.88","-4.34","-14.61"],["2026-10-09T01:00:00","GRE.NSP","17.28","-2.11","-16.44"],["2026-10-09T01:00:00","GRE.NSP.CXS","17.05","-1.28","-17.50"],["2026-10-09T01:00:00","GRE.NSP.GREC","16.93","-1.72","-17.18"],["2026-10-09T01:00:00","GRE.NSPP_1.AZ","17.21","-3.20","-15.42"],["2026-10-09T01:00:00","GRE.ORMATHR","16.09","-4.37","-15.37"],["2026-10-09T01:00:00","GRE.PRINC1","18.14","-0.39","-17.30"],["2026-10-09T01:00:00","GRE.PRINC2","18.14","-0.39","-17.30"],["2026-10-09T01:00:00","GRE.PVLYGR1","16.13","-1.51","-18.19"],["2026-10-09T01:00:00","GRE.PVLYGR2","16.13","-1.51","-18.19"],["2026-10-09T01:00:00","GRE.PVLYGR3","16.13","-1.51","-18.19"],["2026-10-09T01:00:00","GRE.REC","16.84","-4.38","-14.61"],["2026-10-09T01:00:00","GRE.REC.CC1_AC","16.79","-4.43","-14.61"],["2026-10-09T01:00:00","GRE.REC.CC1_DC","16.61","-1.82","-17.40"],["2026-10-09T01:00:00","GRE.REC.CC2_AC","16.79","-4.43","-14.61"],["2026-10-09T01:00:00","GRE.REC.CC2_DC","16.61","-1.82","-17.40"],["2026-10-09T01:00:00","GRE.REC.DATA","16.80","-4.42","-14.61"],["2026-10-09T01:00:00","GRE.REC.DCLOSS","16.79","-4.43","-14.61"],["2026-10-09T01:00:00","GRE.ROCKLAKE","19.02","0.39","-17.20"],["2026-10-09T01:00:00","GRE.SMP","20.27","1.27","-16.83"],["2026-10-09T01:00:00","GRE.SMP.GRE","16.34","-1.82","-17.67"],["2026-10-09T01:00:00","GRE.STANT.ARR","16.74","-4.48","-14.61"],["2026-10-09T01:00:00","GRE.STBON1","17.02","-1.62","-17.19"],["2026-10-09T01:00:00","GRE.TEA_1.AZ","19.84","0.96","-16.95"],["2026-10-09T01:00:00","GRE.TRIMTTRIM","16.13","-4.29","-15.41"],["2026-10-09T01:00:00","GRE.WILM","16.61","-3.36","-15.86"],["2026-10-09T01:00:00","HE.07LCPGEN1","40.41","1.75","2.83"],["2026-10-09T01:00:00","HE.07LCPGEN2","40.41","1.75","2.83"],["2026-10-09T01:00:00","HE.07LCPGEN3","40.41","1.75","2.83"],["2026-10-09T01:00:00","HE.07LCPGEN4","40.41","1.75","2.83"],["2026-10-09T01:00:00","HE.07LCPGEN5","40.41","1.75","2.83"],["2026-10-09T01:00:00","HE.07LCPGEN6","40.41","1.75","2.83"],["2026-10-09T01:00:00","HE.CIN","42.32","1.66","4.83"],["2026-10-09T01:00:00","HE.ESR.FLETCH","54.82","2.12","16.87"],["2026-10-09T01:00:00","HE.GIL01","38.71","-0.20","3.08"],["2026-10-09T01:00:00","HE.HE","44.62","1.67","7.12"],["2026-10-09T01:00:00","HE.HEIRLOOMSLR","39.77","1.02","2.92"],["2026-10-09T01:00:00","HE.MEROM_AUX","38.73","-0.18","3.08"],["2026-10-09T01:00:00","HE.MEROM_CH1","38.73","-0.18","3.08"],["2026-10-09T01:00:00","HE.MEROM_CH2","38.73","-0.18","3.08"],["2026-10-09T01:00:00","HE.MEROM1","38.71","-0.20","3.08"],["2026-10-09T01:00:00","HE.MEROM2","38.71","-0.20","3.08"],["2026-10-09T01:00:00","HE.OSPR_PT","38.79","-0.12","3.08"],["2026-10-09T01:00:00","HE.RATTS.ARR","39.66","0.91","2.92"],["2026-10-09T01:00:00","HE.RATTS1SLR","39.77","1.02","2.92"],["2026-10-09T01:00:00","HE.SIGW","41.38","2.75","2.80"],["2026-10-09T01:00:00","HE.WORTH1","39.02","0.17","3.02"],["2026-10-09T01:00:00","HE.WORTH2","39.02","0.17","3.02"],["2026-10-09T01:00:00","HE.WORTH3","39.02","0.17","3.02"],["2026-10-09T01:00:00","HE.WORTH4","39.02","0.17","3.02"],["2026-10-09T01:00:00","HMPL.HMPL_1.AZ","37.94","2.11","0.00"],["2026-10-09T01:00:00","HMPL.HMPLOAD","37.94","2.11","0.00"],["2026-10-09T01:00:00","HMPL.SOLAR","37.99","2.16","0.00"],["2026-10-09T01:00:00","HMPL.SOLARLOAD","37.99","2.16","0.00"],["2026-10-09T01:00:00","ILGEN1.AGG","38.93","0.14","2.96"],["2026-10-09T01:00:00","ILGEN10.AGG","38.93","0.14","2.96"],["2026-10-09T01:00:00","ILGEN2.AGG","38.93","0.14","2.96"],["2026-10-09T01:00:00","ILGEN3.AGG","37.23","0.32","1.08"],["2026-10-09T01:00:00","ILGEN4.AGG","17.19","0.74","-19.38"],["2026-10-09T01:00:00","ILLINOIS.HUB","34.00","0.45","-2.28"],["2026-10-09T01:00:00","INDIANA.HUB","49.07","1.75","11.49"],["2026-10-09T01:00:00","INDN","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","IPL.16EVCT7","52.42","0.05","16.54"],["2026-10-09T01:00:00","IPL.16EVCT8","52.42","0.05","16.54"],["2026-10-09T01:00:00","IPL.16EVST9","52.46","0.09","16.54"],["2026-10-09T01:00:00","IPL.16GEOR11G","53.96","1.53","16.60"],["2026-10-09T01:00:00","IPL.16GEOR22G","53.96","1.53","16.60"],["2026-10-09T01:00:00","IPL.16GEOR33G","53.96","1.53","16.60"],["2026-10-09T01:00:00","IPL.16GEOR44G","53.72","1.29","16.60"],["2026-10-09T01:00:00","IPL.16PETE.AGG","39.58","0.78","2.97"],["2026-10-09T01:00:00","IPL.16PETEE3","39.58","0.78","2.97"],["2026-10-09T01:00:00","IPL.16PETEE4","39.64","0.84","2.97"],["2026-10-09T01:00:00","IPL.16STOC4C4","53.87","1.44","16.60"],["2026-10-09T01:00:00","IPL.16STOC5C5","53.87","1.44","16.60"],["2026-10-09T01:00:00","IPL.16STOT.AGG","53.69","1.25","16.61"],["2026-10-09T01:00:00","IPL.16STOU5O5","53.64","1.20","16.61"],["2026-10-09T01:00:00","IPL.16STOU6O6","53.74","1.30","16.61"],["2026-10-09T01:00:00","IPL.16STOU7O7","53.87","1.42","16.62"],["2026-10-09T01:00:00","IPL.16STOUCC6","53.87","1.44","16.60"],["2026-10-09T01:00:00","IPL.16STOUTR1","53.87","1.42","16.62"],["2026-10-09T01:00:00","IPL.16SYST.AGG","43.55","0.91","6.81"],["2026-10-09T01:00:00","IPL.AZ","53.75","1.50","16.42"],["2026-10-09T01:00:00","IPL.CC.IPLEV01","52.43","0.06","16.54"],["2026-10-09T01:00:00","IPL.HE","52.42","0.85","15.74"],["2026-10-09T01:00:00","IPL.HEPM_1.AZ","52.42","0.85","15.74"],["2026-10-09T01:00:00","NSP.UPLS_1.AZ","17.28","-1.59","-16.96"],["2026-10-09T01:00:00","NSP.UPLS_2.AZ","15.82","-4.24","-15.77"],["2026-10-09T01:00:00","NSP.UPLS_3.AZ","16.74","-3.08","-16.01"],["2026-10-09T01:00:00","NSP.VALYVIEW1","14.86","-5.90","-15.07"],["2026-10-09T01:00:00","NSP.VELVAVELV","16.99","-4.24","-14.60"],["2026-10-09T01:00:00","NSP.W_TRIW_TR","14.64","-6.10","-15.09"],["2026-10-09T01:00:00","NSP.WESTSID1","15.96","-3.90","-15.97"],["2026-10-09T01:00:00","NSP.WHEAT1.ARR","17.34","1.07","-19.56"],["2026-10-09T01:00:00","NSP.WHEAT3.ARR","17.34","1.07","-19.56"],["2026-10-09T01:00:00","NSP.WHEATON_08","17.34","1.07","-19.56"],["2026-10-09T01:00:00","NSP.WHEATON_09","17.41","1.21","-19.63"],["2026-10-09T01:00:00","NSP.WHEATON_10","17.41","1.21","-19.63"],["2026-10-09T01:00:00","NSP.WHEATON_11","17.41","1.21","-19.63"],["2026-10-09T01:00:00","NSP.WHEATON_12","17.41","1.21","-19.63"],["2026-10-09T01:00:00","NSP.WHEATON_13","17.41","1.21","-19.63"],["2026-10-09T01:00:00","NSP.WILMAR1","15.98","-3.72","-16.13"],["2026-10-09T01:00:00","NSP.WILMAR2","15.98","-3.72","-16.13"],["2026-10-09T01:00:00","NSP.WIMUNI.AZ","18.98","2.23","-19.08"],["2026-10-09T01:00:00","NSP.WINDVEST1","14.89","-5.86","-15.08"],["2026-10-09T01:00:00","NSP.WOODST1","14.64","-6.11","-15.08"],["2026-10-09T01:00:00","NSP.WPIPST1","14.51","-6.22","-15.10"],["2026-10-09T01:00:00","NSP.WPPI","17.18","0.05","-18.70"],["2026-10-09T01:00:00","NSP.WPPI_1.AZ","17.18","0.05","-18.70"],["2026-10-09T01:00:00","NSP.WSSOT3.HYD","17.79","1.66","-19.70"],["2026-10-09T01:00:00","NSP.WSSOT4.HYD","17.80","1.67","-19.70"],["2026-10-09T01:00:00","NYISO","47.16","0.85","10.48"],["2026-10-09T01:00:00","OKGE","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","ONT","36.79","0.11","0.85"],["2026-10-09T01:00:00","ONT.DECO.PSOUT","35.02","0.16","-0.97"],["2026-10-09T01:00:00","ONT_W","34.70","-1.13","0.00"],["2026-10-09T01:00:00","OPPD","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","OTP.ANT","15.00","-5.57","-15.26"],["2026-10-09T01:00:00","OTP.ASHTAIII","16.14","-4.63","-15.06"],["2026-10-09T01:00:00","OTP.ASHTUBULA","16.14","-4.63","-15.06"],["2026-10-09T01:00:00","OTP.ASTORIA","15.43","-5.13","-15.27"],["2026-10-09T01:00:00","OTP.AZ","17.92","-3.08","-14.83"],["2026-10-09T01:00:00","OTP.BENSON.ARR","17.05","-3.09","-15.69"],["2026-10-09T01:00:00","OTP.BEPC1","16.91","-3.77","-15.15"],["2026-10-09T01:00:00","OTP.BIGSTON1","14.79","-5.78","-15.26"],["2026-10-09T01:00:00","OTP.BRDRS1.WND","17.60","-3.60","-14.63"],["2026-10-09T01:00:00","OTP.CENTER1","16.55","-4.63","-14.65"],["2026-10-09T01:00:00","OTP.COURTNY.WF","16.68","-4.27","-14.88"],["2026-10-09T01:00:00","OTP.COYOT1","16.39","-4.78","-14.66"],["2026-10-09T01:00:00","OTP.COYOT1AME","16.39","-4.78","-14.66"],["2026-10-09T01:00:00","OTP.CRIDG1.WND","14.55","-6.02","-15.26"],["2026-10-09T01:00:00","OTP.CRIDG2.WND","14.49","-6.08","-15.26"],["2026-10-09T01:00:00","OTP.DHWE","15.11","-5.46","-15.26"],["2026-10-09T01:00:00","OTP.DR1_2.WND","15.01","-5.61","-15.21"],["2026-10-09T01:00:00","OTP.DR3.WND","15.02","-5.60","-15.21"],["2026-10-09T01:00:00","OTP.EDGLYEDGL","11.97","-8.88","-14.98"],["2026-10-09T01:00:00","OTP.GRANTCO","17.45","-2.78","-15.60"],["2026-10-09T01:00:00","OTP.GRE","17.67","-2.65","-15.51"],["2026-10-09T01:00:00","OTP.GRE.ASHTII","16.14","-4.63","-15.06"],["2026-10-09T01:00:00","OTP.GRE.DEUEL","15.11","-5.46","-15.26"],["2026-10-09T01:00:00","OTP.GRE.DSA","16.91","-4.04","-14.88"],["2026-10-09T01:00:00","OTP.GRE.SPRTWD","16.86","-4.09","-14.88"],["2026-10-09T01:00:00","OTP.GREM_2.AZ","17.70","-2.62","-15.51"],["2026-10-09T01:00:00","OTP.HETLA","15.73","-4.76","-15.34"],["2026-10-09T01:00:00","OTP.HILS_1.AZ","18.13","-2.80","-14.90"],["2026-10-09T01:00:00","OTP.HLSOLAR","18.14","-2.23","-15.46"],["2026-10-09T01:00:00","OTP.JAMSPK1","17.33","-3.61","-14.89"],["2026-10-09T01:00:00","OTP.JAMSPK2","17.30","-3.64","-14.89"],["2026-10-09T01:00:00","OTP.LAKESWIND","18.35","-2.16","-15.32"],["2026-10-09T01:00:00","OTP.LANGDN1","19.16","-1.92","-14.75"],["2026-10-09T01:00:00","OTP.LANGDN2","19.16","-1.92","-14.75"],["2026-10-09T01:00:00","OTP.MDU","15.03","-5.54","-15.26"],["2026-10-09T01:00:00","OTP.MDU.BSTON1","14.79","-5.78","-15.26"],["2026-10-09T01:00:00","OTP.MDU.COYOTE","16.39","-4.78","-14.66"],["2026-10-09T01:00:00","OTP.MDUM_1.AZ","15.03","-5.54","-15.26"],["2026-10-09T01:00:00","OTP.MMPA","18.14","-2.84","-14.85"],["2026-10-09T01:00:00","OTP.MPC","18.47","-2.82","-14.54"],["2026-10-09T01:00:00","OTP.MPC.AGZ","17.10","-3.71","-15.02"],["2026-10-09T01:00:00","OTP.MPC.ASH","16.14","-4.63","-15.06"],["2026-10-09T01:00:00","OTP.MPC.ASH2","16.14","-4.63","-15.06"],["2026-10-09T01:00:00","OTP.MPC.BUTLER","17.26","-3.51","-15.06"],["2026-10-09T01:00:00","OTP.MPC.COYT1","16.39","-4.78","-14.66"],["2026-10-09T01:00:00","OTP.MPC.LANGDN","19.16","-1.92","-14.75"],["2026-10-09T01:00:00","OTP.MPC.OLVIII","16.41","-4.78","-14.64"],["2026-10-09T01:00:00","OTP.MPC.OXBOW","17.14","-3.59","-15.10"],["2026-10-09T01:00:00","OTP.MPC.YNG2","16.46","-4.72","-14.65"],["2026-10-09T01:00:00","OTP.MPWR","16.14","-4.63","-15.06"],["2026-10-09T01:00:00","OTP.MRES","18.21","-2.02","-15.60"],["2026-10-09T01:00:00","OTP.MRES.CVLR","19.25","-1.83","-14.75"],["2026-10-09T01:00:00","OTP.MRES.HILS","18.13","-2.80","-14.90"],["2026-10-09T01:00:00","OTP.MRES.NTWD","17.84","-3.15","-14.84"],["2026-10-09T01:00:00","OTP.MRES_8.AZ","18.22","-2.02","-15.59"],["2026-10-09T01:00:00","OTP.MUAG","18.17","-2.52","-15.14"],["2026-10-09T01:00:00","OTP.NSP","17.60","-3.27","-14.96"],["2026-10-09T01:00:00","OTP.NSPP_1.AZ","17.60","-3.27","-14.96"],["2026-10-09T01:00:00","OTP.NSPX.ADA","17.26","-3.51","-15.06"],["2026-10-09T01:00:00","OTP.NWPS","15.03","-5.54","-15.26"],["2026-10-09T01:00:00","OTP.OTP","17.76","-3.03","-15.04"],["2026-10-09T01:00:00","OTP.OTPW_1.AZ","19.13","-1.87","-14.83"],["2026-10-09T01:00:00","OTP.OTPW_10.AZ","21.34","0.15","-14.64"],["2026-10-09T01:00:00","OTP.OTPW_11.AZ","17.16","-3.39","-15.28"],["2026-10-09T01:00:00","MEC.CONTRAIL1","30.44","-5.39","0.00"],["2026-10-09T01:00:00","MEC.CORALV1","20.22","-0.87","-14.74"],["2026-10-09T01:00:00","MEC.CORALV2","20.22","-0.87","-14.74"],["2026-10-09T01:00:00","MEC.CORALV3","20.22","-0.87","-14.74"],["2026-10-09T01:00:00","MEC.CORALV4","20.22","-0.87","-14.74"],["2026-10-09T01:00:00","MEC.DIAMNDTR1","21.07","-1.91","-12.85"],["2026-10-09T01:00:00","MEC.DR.CFU_ECG","19.51","-0.68","-15.64"],["2026-10-09T01:00:00","MEC.DR.CFU_SM","19.78","-0.48","-15.57"],["2026-10-09T01:00:00","MEC.DR.RIA","18.44","0.15","-17.54"],["2026-10-09T01:00:00","MEC.ECLIPSE1","31.24","-4.59","0.00"],["2026-10-09T01:00:00","MEC.EL_FARM_1","19.53","-0.64","-15.66"],["2026-10-09T01:00:00","MEC.EL_FARM_2","19.51","-0.66","-15.66"],["2026-10-09T01:00:00","MEC.EL_FARM_3","19.62","-0.59","-15.62"],["2026-10-09T01:00:00","MEC.FARMER","31.97","-3.86","0.00"],["2026-10-09T01:00:00","MEC.GDMEC_1","18.54","-3.90","-13.39"],["2026-10-09T01:00:00","MEC.GDMEC_1_3","18.50","-3.94","-13.39"],["2026-10-09T01:00:00","MEC.GDMEC_2","18.54","-3.90","-13.39"],["2026-10-09T01:00:00","MEC.GDMEC_2_3","18.50","-3.94","-13.39"],["2026-10-09T01:00:00","MEC.GENESEO","24.36","-2.90","-8.57"],["2026-10-09T01:00:00","MEC.GLACIERS","17.02","-4.64","-14.17"],["2026-10-09T01:00:00","MEC.HCPD.ABRN","24.14","-3.94","-7.75"],["2026-10-09T01:00:00","MEC.HIGHLAND1","16.74","-4.65","-14.44"],["2026-10-09T01:00:00","MEC.HIGHLAND2","16.76","-4.63","-14.44"],["2026-10-09T01:00:00","MEC.HIGHLAND3","16.76","-4.63","-14.44"],["2026-10-09T01:00:00","MEC.HOLLIDAYCR","16.90","-4.40","-14.53"],["2026-10-09T01:00:00","MEC.HRTDV2.WND","31.46","-4.37","0.00"],["2026-10-09T01:00:00","MEC.IDAGROVE","17.21","-4.94","-13.68"],["2026-10-09T01:00:00","MEC.IDAGROVEW","17.34","-4.84","-13.65"],["2026-10-09T01:00:00","MEC.IVESTER","16.41","-3.50","-15.92"],["2026-10-09T01:00:00","MEC.KNOXIN_1","23.76","-1.51","-10.56"],["2026-10-09T01:00:00","MEC.KOSUTH.MVP","16.53","-4.38","-14.92"],["2026-10-09T01:00:00","MEC.LAUREL_1","16.49","-4.26","-15.08"],["2026-10-09T01:00:00","MEC.LOUISA_1","19.34","-0.69","-15.80"],["2026-10-09T01:00:00","MEC.LUNDGREN","17.42","-4.34","-14.07"],["2026-10-09T01:00:00","MEC.LUNDQS_1","19.45","-0.65","-15.73"],["2026-10-09T01:00:00","MEC.LVED_1.AZ","18.44","-3.08","-14.31"],["2026-10-09T01:00:00","MEC.MACKSBURG","32.15","-5.27","1.59"],["2026-10-09T01:00:00","MEC.MEAN.LD","23.37","-2.21","-10.25"],["2026-10-09T01:00:00","MEC.MEAN_1.AZ","24.14","-3.94","-7.75"],["2026-10-09T01:00:00","MEC.MEAN_10.AZ","20.25","-0.69","-14.89"],["2026-10-09T01:00:00","MEC.MEAN_2.AZ","19.42","0.24","-16.65"],["2026-10-09T01:00:00","MEC.MEAN_3.AZ","18.93","-3.41","-13.49"],["2026-10-09T01:00:00","MEC.MEAN_4.AZ","19.81","-0.65","-15.37"],["2026-10-09T01:00:00","MEC.MEAN_5.AZ","18.07","-3.39","-14.37"],["2026-10-09T01:00:00","MEC.MEAN_6.AZ","32.43","-3.40","0.00"],["2026-10-09T01:00:00","MEC.MEAN_7.AZ","15.25","-4.27","-16.31"],["2026-10-09T01:00:00","MEC.MEAN_8.AZ","18.44","-3.08","-14.31"],["2026-10-09T01:00:00","MEC.MECB","25.13","-3.04","-7.66"],["2026-10-09T01:00:00","MEC.MILLSLR","31.51","-4.32","0.00"],["2026-10-09T01:00:00","MEC.MOLCT_14","18.41","0.14","-17.56"],["2026-10-09T01:00:00","MEC.MORNLIGHT","31.29","-4.54","0.00"],["2026-10-09T01:00:00","MEC.MRES.PELLA","22.45","-2.34","-11.04"],["2026-10-09T01:00:00","MEC.MRES_1.AZ","33.53","-4.69","2.39"],["2026-10-09T01:00:00","MEC.NEALN_3","16.43","-4.33","-15.07"],["2026-10-09T01:00:00","MEC.NEALS_4","16.43","-4.33","-15.07"],["2026-10-09T01:00:00","MEC.NORTHENG","21.51","-2.60","-11.72"],["2026-10-09T01:00:00","MEC.NWHAR_IBR","-16.73","-5.18","-47.38"],["2026-10-09T01:00:00","MEC.OAKGRM.MVP","18.30","-0.09","-17.44"],["2026-10-09T01:00:00","MEC.OBRIEN","16.59","-4.59","-14.65"],["2026-10-09T01:00:00","MEC.OBRIEN.MVP","16.61","-4.57","-14.65"],["2026-10-09T01:00:00","MEC.ORIENT1","31.25","-4.58","0.00"],["2026-10-09T01:00:00","MEC.OTTUMWA1","37.46","-1.26","2.89"],["2026-10-09T01:00:00","MEC.PALOALTO1","16.50","-4.50","-14.83"],["2026-10-09T01:00:00","MEC.PELLA","22.56","-2.22","-11.05"],["2026-10-09T01:00:00","MEC.PHEC_1","18.44","-3.88","-13.51"],["2026-10-09T01:00:00","MEC.PHEC_2","18.44","-3.88","-13.51"],["2026-10-09T01:00:00","MEC.PHEC_3","18.44","-3.88","-13.51"],["2026-10-09T01:00:00","MEC.PLYMOUTH1","16.98","-4.81","-14.04"],["2026-10-09T01:00:00","MEC.PMEU_1.AZ","22.56","-2.22","-11.05"],["2026-10-09T01:00:00","MEC.POCHNT_1","17.42","-4.05","-14.36"],["2026-10-09T01:00:00","MEC.PPWIND","17.40","-4.06","-14.37"],["2026-10-09T01:00:00","MEC.PRAIRIE","18.43","-5.08","-12.32"],["2026-10-09T01:00:00","MEC.RHILLS14","32.22","-3.61","0.00"],["2026-10-09T01:00:00","MEC.RHILLS58","32.22","-3.61","0.00"],["2026-10-09T01:00:00","MEC.RIVSID.ARR","18.21","0.00","-17.62"],["2026-10-09T01:00:00","MEC.RLGY01","18.37","0.10","-17.56"],["2026-10-09T01:00:00","MEC.ROLLHILL_1","31.16","-4.67","0.00"],["2026-10-09T01:00:00","MEC.ROLLHILL_2","31.13","-4.70","0.00"],["2026-10-09T01:00:00","MEC.ROLLHILL_3","31.04","-4.79","0.00"],["2026-10-09T01:00:00","MEC.RRHP_U1","21.75","-3.04","-11.04"],["2026-10-09T01:00:00","MEC.RRHP_U2","21.75","-3.04","-11.04"],["2026-10-09T01:00:00","MEC.SHENDHILLS","31.89","-3.94","0.00"],["2026-10-09T01:00:00","MEC.SHENDO_1","31.93","-3.90","0.00"],["2026-10-09T01:00:00","MEC.SOTHRNHL1","31.41","-4.42","0.00"],["2026-10-09T01:00:00","MEC.STORMLK_1","17.62","-3.84","-14.37"],["2026-10-09T01:00:00","MEC.SYCAMO_1","18.59","-3.79","-13.45"],["2026-10-09T01:00:00","MEC.SYCAMO_2","18.59","-3.79","-13.45"],["2026-10-09T01:00:00","MEC.UPLS_1.AZ","18.03","-0.14","-17.66"],["2026-10-09T01:00:00","MEC.UPLS_2.AZ","20.02","-3.88","-11.93"],["2026-10-09T01:00:00","MEC.VICTRM_1","-28.47","-5.18","-59.12"],["2026-10-09T01:00:00","MEC.VIENNA1","18.70","-3.76","-13.37"],["2026-10-09T01:00:00","MEC.WALNUT_W1","33.27","-4.67","2.11"],["2026-10-09T01:00:00","MEC.WEBSTR.MVP","17.20","-4.29","-14.34"],["2026-10-09T01:00:00","MEC.WELLSBURG","16.42","-3.49","-15.92"],["2026-10-09T01:00:00","EES.ACADA2.ARR","24.82","-0.87","-10.14"],["2026-10-09T01:00:00","EES.AIRLIN.ARR","25.16","-0.53","-10.14"],["2026-10-09T01:00:00","EES.AIRLIQ_GEI","25.34","-0.35","-10.14"],["2026-10-09T01:00:00","EES.AMITESO","25.49","-0.20","-10.14"],["2026-10-09T01:00:00","EES.AXIALL","24.23","-1.46","-10.14"],["2026-10-09T01:00:00","EES.AXLPLQ","25.09","-0.60","-10.14"],["2026-10-09T01:00:00","EES.BASFVFW","24.83","-0.86","-10.14"],["2026-10-09T01:00:00","EES.BASTAP.ARR","24.23","-1.46","-10.14"],["2026-10-09T01:00:00","EES.BASTP1.ARR","24.23","-1.46","-10.14"],["2026-10-09T01:00:00","EES.BASTR1.ARR","24.17","-1.52","-10.14"],["2026-10-09T01:00:00","EES.BASTR2.ARR","24.17","-1.52","-10.14"],["2026-10-09T01:00:00","EES.BC1_1","24.80","-0.89","-10.14"],["2026-10-09T01:00:00","EES.BC1_2","24.80","-0.89","-10.14"],["2026-10-09T01:00:00","EES.BC1_3","24.80","-0.89","-10.14"],["2026-10-09T01:00:00","EES.BC1_4","24.80","-0.89","-10.14"],["2026-10-09T01:00:00","EES.BC2_1","24.77","-0.92","-10.14"],["2026-10-09T01:00:00","EES.BC2_2","24.77","-0.92","-10.14"],["2026-10-09T01:00:00","EES.BC2_3","24.77","-0.92","-10.14"],["2026-10-09T01:00:00","EES.BEEKMANSOL","25.21","-0.48","-10.14"],["2026-10-09T01:00:00","EES.BGTEL1.ARR","25.28","-0.41","-10.14"],["2026-10-09T01:00:00","EES.BRAZ_1.AZ","24.70","-0.99","-10.14"],["2026-10-09T01:00:00","EES.BRAZLD","24.68","-1.01","-10.14"],["2026-10-09T01:00:00","EES.BRTNY1.ARR","25.30","-0.39","-10.14"],["2026-10-09T01:00:00","EES.BRTNY2.ARR","25.30","-0.39","-10.14"],["2026-10-09T01:00:00","EES.BURAS.ARR","25.07","-0.62","-10.14"],["2026-10-09T01:00:00","EES.BXTRW5.ARR","24.58","-1.11","-10.14"],["2026-10-09T01:00:00","EES.BXTRWL.ARR","24.58","-1.11","-10.14"],["2026-10-09T01:00:00","EES.BXWSN2.ARR","24.62","-1.07","-10.14"],["2026-10-09T01:00:00","EES.BYCT1","24.77","-0.92","-10.14"],["2026-10-09T01:00:00","EES.BYCT2","24.77","-0.92","-10.14"],["2026-10-09T01:00:00","EES.BYCT3","24.77","-0.92","-10.14"],["2026-10-09T01:00:00","EES.BYCT4","24.77","-0.92","-10.14"],["2026-10-09T01:00:00","EES.BYGL","24.44","-1.25","-10.14"],["2026-10-09T01:00:00","EES.CALCAS1_CT","24.53","-1.16","-10.14"],["2026-10-09T01:00:00","EES.CALCAS2_CT","24.53","-1.16","-10.14"],["2026-10-09T01:00:00","EES.CARV_A","25.12","-0.57","-10.14"],["2026-10-09T01:00:00","EES.CARV_BC","25.12","-0.57","-10.14"],["2026-10-09T01:00:00","EES.CC.ACAD2","24.82","-0.87","-10.14"],["2026-10-09T01:00:00","EES.CC.JWL_1","24.65","-1.04","-10.14"],["2026-10-09T01:00:00","EES.CC.JWL_2","24.64","-1.05","-10.14"],["2026-10-09T01:00:00","EES.CC.LKCHAR","23.83","-1.86","-10.14"],["2026-10-09T01:00:00","EES.CC.MTCPS","23.45","-2.24","-10.14"],["2026-10-09T01:00:00","EES.CC.NINEM6","24.69","-1.00","-10.14"],["2026-10-09T01:00:00","EES.CC.NOPS","25.22","-0.47","-10.14"],["2026-10-09T01:00:00","EES.CC.OCAPS","24.59","-1.10","-10.14"],["2026-10-09T01:00:00","EES.CNWAY2.ARR","25.30","-0.39","-10.14"],["2026-10-09T01:00:00","EES.COLY1.ARR","24.98","-0.71","-10.14"],["2026-10-09T01:00:00","EES.CONC","24.70","-0.99","-10.14"],["2026-10-09T01:00:00","EES.CONCECO","24.70","-0.99","-10.14"],["2026-10-09T01:00:00","EES.CONCORDIA","25.03","-0.66","-10.14"],["2026-10-09T01:00:00","EES.CONCPK","24.70","-0.99","-10.14"],["2026-10-09T01:00:00","EES.CONCSUP","24.70","-0.99","-10.14"],["2026-10-09T01:00:00","EES.CONWAY.ARR","25.30","-0.39","-10.14"],["2026-10-09T01:00:00","EES.CTEAU2.ARR","25.35","-0.34","-10.14"],["2026-10-09T01:00:00","EES.CTW_1","24.34","-1.35","-10.14"],["2026-10-09T01:00:00","EES.CTW_2","24.34","-1.35","-10.14"],["2026-10-09T01:00:00","EES.CTW_3","24.34","-1.35","-10.14"],["2026-10-09T01:00:00","EES.CTW_4","24.34","-1.35","-10.14"],["2026-10-09T01:00:00","EES.CYPRESS1CT","24.46","-1.23","-10.14"],["2026-10-09T01:00:00","EES.CYPRESS2CT","24.46","-1.23","-10.14"],["2026-10-09T01:00:00","EES.DBAYO1.ARR","24.98","-0.71","-10.14"],["2026-10-09T01:00:00","EES.DEMCO","25.19","-0.50","-10.14"],["2026-10-09T01:00:00","EES.DERSLD","24.27","-1.42","-10.14"],["2026-10-09T01:00:00","EES.DOWCHEM","25.03","-0.66","-10.14"],["2026-10-09T01:00:00","EES.DOWCHEMECO","25.03","-0.66","-10.14"],["2026-10-09T01:00:00","EES.DOWCHEMPK","25.03","-0.66","-10.14"],["2026-10-09T01:00:00","EES.DOWCHEMSUP","25.03","-0.66","-10.14"],["2026-10-09T01:00:00","EES.DR.ELLPT1","25.02","-0.67","-10.14"],["2026-10-09T01:00:00","EES.DR.ENMP","25.09","-0.60","-10.14"],["2026-10-09T01:00:00","EES.DR.OSG","24.41","-1.28","-10.14"],["2026-10-09T01:00:00","EES.EGMP_1.AZ","25.07","-0.62","-10.14"],["2026-10-09T01:00:00","EES.EGMP_2.AZ","24.40","-1.29","-10.14"],["2026-10-09T01:00:00","EES.ELILD","25.00","-0.69","-10.14"],["2026-10-09T01:00:00","EES.ELILD.RLA","25.00","-0.69","-10.14"],["2026-10-09T01:00:00","EES.ELMP_1.AZ","25.03","-0.66","-10.14"],["2026-10-09T01:00:00","EES.EMMP_1.AZ","25.67","-0.02","-10.14"],["2026-10-09T01:00:00","EES.EMMP_2.AZ","26.27","0.58","-10.14"],["2026-10-09T01:00:00","EES.ENCO","25.03","-0.66","-10.14"],["2026-10-09T01:00:00","EES.ENMP_1.AZ","25.13","-0.56","-10.14"],["2026-10-09T01:00:00","EES.ESSO","25.03","-0.66","-10.14"],["2026-10-09T01:00:00","EES.ETEC","25.45","-0.24","-10.14"],["2026-10-09T01:00:00","EES.ETEC_1.AZ","24.95","-0.74","-10.14"],["2026-10-09T01:00:00","EES.ETILD","24.84","-0.85","-10.14"],["2026-10-09T01:00:00","EES.ETMP_1.AZ","24.82","-0.87","-10.14"],["2026-10-09T01:00:00","EES.EXXOBMT","24.67","-1.02","-10.14"],["2026-10-09T01:00:00","EES.EXXON","25.03","-0.66","-10.14"],["2026-10-09T01:00:00","EES.FLRNCE.ARR","25.46","-0.23","-10.14"],["2026-10-09T01:00:00","EES.FORMOSA_BR","25.17","-0.52","-10.14"],["2026-10-09T01:00:00","EES.FRONT_TX1","24.17","-1.52","-10.14"],["2026-10-09T01:00:00","EES.FRONT_TX2","24.17","-1.52","-10.14"],["2026-10-09T01:00:00","EES.FRONT_TX3","24.17","-1.52","-10.14"],["2026-10-09T01:00:00","EES.FRSKR1.ARR","24.38","-1.31","-10.14"],["2026-10-09T01:00:00","EES.GEISMAR","25.30","-0.39","-10.14"],["2026-10-09T01:00:00","EES.GP_PORTHUD","24.89","-0.80","-10.14"],["2026-10-09T01:00:00","DECO.PHEASANT1","35.99","0.13","0.03"],["2026-10-09T01:00:00","DECO.PINE_TREE","33.30","0.01","-2.54"],["2026-10-09T01:00:00","DECO.PINNEBOG","35.67","0.10","-0.26"],["2026-10-09T01:00:00","DECO.PLACDP12","31.23","0.63","-5.23"],["2026-10-09T01:00:00","DECO.PONTC.MVP","32.12","0.47","-4.18"],["2026-10-09T01:00:00","DECO.PUTNMP11","37.66","2.30","-0.47"],["2026-10-09T01:00:00","DECO.RPSN3.MVP","35.22","0.09","-0.70"],["2026-10-09T01:00:00","DECO.RPSON.MVP","35.19","0.06","-0.70"],["2026-10-09T01:00:00","DECO.RRP11","29.72","0.64","-6.75"],["2026-10-09T01:00:00","DECO.S.CASTLE","33.06","0.60","-3.37"],["2026-10-09T01:00:00","DECO.SANDU.MVP","34.27","0.15","-1.71"],["2026-10-09T01:00:00","DECO.SELC","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DECO.SESA","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DECO.SIGEL1","35.02","-0.11","-0.70"],["2026-10-09T01:00:00","DECO.SLOES11","29.24","0.62","-7.21"],["2026-10-09T01:00:00","DECO.STCLA.ARR","33.27","-0.18","-2.38"],["2026-10-09T01:00:00","DECO.STCLP11","33.23","-0.05","-2.55"],["2026-10-09T01:00:00","DECO.SUPP111","27.78","1.07","-9.12"],["2026-10-09T01:00:00","DECO.SUPP112","27.78","1.07","-9.12"],["2026-10-09T01:00:00","DECO.SUPP113","27.78","1.07","-9.12"],["2026-10-09T01:00:00","DECO.SUPP114","27.78","1.07","-9.12"],["2026-10-09T01:00:00","DECO.TRNCNL9","29.20","0.58","-7.21"],["2026-10-09T01:00:00","DECO.TURTLE1","35.02","-0.11","-0.70"],["2026-10-09T01:00:00","DECO.TURTLE2","35.02","-0.11","-0.70"],["2026-10-09T01:00:00","DECO.TUSCOLA2","37.98","0.87","1.28"],["2026-10-09T01:00:00","DECO.VOYAGER1","25.35","1.15","-11.63"],["2026-10-09T01:00:00","DECO.WILMTP11","36.74","1.41","-0.50"],["2026-10-09T01:00:00","DECO.WPSA","31.32","0.81","-5.32"],["2026-10-09T01:00:00","DEOK","28.02","0.30","-8.11"],["2026-10-09T01:00:00","DLCO","28.02","0.30","-8.11"],["2026-10-09T01:00:00","DMGEN1.AGG","36.26","0.43","0.00"],["2026-10-09T01:00:00","DMGEN2.AGG","36.26","0.43","0.00"],["2026-10-09T01:00:00","DMGEN4.AGG","36.26","0.43","0.00"],["2026-10-09T01:00:00","DPC.ABS","15.78","-2.55","-17.50"],["2026-10-09T01:00:00","DPC.AEPE9","17.91","0.52","-18.44"],["2026-10-09T01:00:00","DPC.APPLRV.SLR","17.58","0.50","-18.75"],["2026-10-09T01:00:00","DPC.AZ","17.86","0.45","-18.42"],["2026-10-09T01:00:00","DPC.DPC","17.93","0.59","-18.49"],["2026-10-09T01:00:00","DPC.EDNF","18.63","0.67","-17.87"],["2026-10-09T01:00:00","DPC.EKM1","17.37","1.03","-19.49"],["2026-10-09T01:00:00","DPC.EKM2","17.37","1.03","-19.49"],["2026-10-09T01:00:00","DPC.FILMOR.SLR","15.81","-1.94","-18.08"],["2026-10-09T01:00:00","DPC.FLAMBEAU","18.65","2.49","-19.67"],["2026-10-09T01:00:00","DPC.GENOA3","19.55","0.96","-17.24"],["2026-10-09T01:00:00","DPC.HRTL.SIMIN","15.82","-3.46","-16.55"],["2026-10-09T01:00:00","DPC.JPM","16.49","-0.16","-19.18"],["2026-10-09T01:00:00","DPC.LAKEMILLS","15.69","-3.47","-16.67"],["2026-10-09T01:00:00","DPC.MCNEILUS2","15.27","-2.88","-17.68"],["2026-10-09T01:00:00","DPC.NSPLOAD","19.87","3.77","-19.73"],["2026-10-09T01:00:00","DPC.NSPP_1.AZ","20.02","3.97","-19.78"],["2026-10-09T01:00:00","DPC.NWEC.AZ","17.63","0.64","-18.84"],["2026-10-09T01:00:00","DPC.NWELOAD","17.63","0.64","-18.84"],["2026-10-09T01:00:00","DPC.STNMAN.ARR","18.78","1.15","-18.20"],["2026-10-09T01:00:00","DPC.TIMBERLNTR","19.17","2.55","-19.21"],["2026-10-09T01:00:00","DPC.WINNEBAGO","15.15","-4.32","-16.36"],["2026-10-09T01:00:00","DPL","28.02","0.30","-8.11"],["2026-10-09T01:00:00","DUK","37.25","0.95","0.47"],["2026-10-09T01:00:00","EAI.AECC_1.AZ","25.22","-0.47","-10.14"],["2026-10-09T01:00:00","EAI.AECCHYDRO2","25.91","0.22","-10.14"],["2026-10-09T01:00:00","EAI.AECCHYDRO9","23.17","-2.52","-10.14"],["2026-10-09T01:00:00","EAI.AECCLD","25.23","-0.46","-10.14"],["2026-10-09T01:00:00","EAI.AECCMCCLLN","24.11","-1.58","-10.14"],["2026-10-09T01:00:00","EAI.AECCMGVCT1","23.04","-2.65","-10.14"],["2026-10-09T01:00:00","EAI.AECCMGVCT2","23.04","-2.65","-10.14"],["2026-10-09T01:00:00","EAI.AECCMGVMST","23.04","-2.65","-10.14"],["2026-10-09T01:00:00","EAI.AECCOSWCT1","23.17","-2.52","-10.14"],["2026-10-09T01:00:00","EAI.AECCOSWCT2","23.17","-2.52","-10.14"],["2026-10-09T01:00:00","EAI.AECCOSWCT3","23.17","-2.52","-10.14"],["2026-10-09T01:00:00","EAI.AECCOSWCT4","23.17","-2.52","-10.14"],["2026-10-09T01:00:00","EAI.AECCOSWCT5","23.17","-2.52","-10.14"],["2026-10-09T01:00:00","EAI.AECCOSWCT6","23.17","-2.52","-10.14"],["2026-10-09T01:00:00","EAI.AECCOSWCT7","23.17","-2.52","-10.14"],["2026-10-09T01:00:00","EAI.AECCOSWST1","23.17","-2.52","-10.14"],["2026-10-09T01:00:00","EAI.AECCOSWST2","23.17","-2.52","-10.14"],["2026-10-09T01:00:00","EAI.AECCWCSOL","25.22","-0.47","-10.14"],["2026-10-09T01:00:00","EAI.ANO1","22.55","-3.14","-10.14"],["2026-10-09T01:00:00","EAI.ANO2","22.62","-3.07","-10.14"],["2026-10-09T01:00:00","EAI.ARSNC1.ARR","23.43","-2.26","-10.14"],["2026-10-09T01:00:00","EAI.BIGCYP120","26.47","0.78","-10.14"],["2026-10-09T01:00:00","EAI.BIGCYP20","26.47","0.78","-10.14"],["2026-10-09T01:00:00","EAI.BIGCYP40","26.47","0.78","-10.14"],["2026-10-09T01:00:00","EAI.BLAKELY1","24.16","-1.53","-10.14"],["2026-10-09T01:00:00","EAI.BLAKELY2","24.16","-1.53","-10.14"],["2026-10-09T01:00:00","EAI.BUBALD","23.64","-2.05","-10.14"],["2026-10-09T01:00:00","EAI.CARPNTR_1","24.08","-1.61","-10.14"],["2026-10-09T01:00:00","EAI.CARPNTR_2","24.08","-1.61","-10.14"],["2026-10-09T01:00:00","EAI.CC.AECCMGV","23.04","-2.65","-10.14"],["2026-10-09T01:00:00","EAI.CC.AECCOSW","23.17","-2.52","-10.14"],["2026-10-09T01:00:00","EAI.CC.BLAKLY","24.16","-1.53","-10.14"],["2026-10-09T01:00:00","EAI.CC.DEGRAY","23.98","-1.71","-10.14"],["2026-10-09T01:00:00","EAI.CC.DELL","26.16","0.47","-10.14"],["2026-10-09T01:00:00","EAI.CC.HT_SPR1","23.92","-1.77","-10.14"],["2026-10-09T01:00:00","EAI.CC.PBENRGY","23.29","-2.40","-10.14"],["2026-10-09T01:00:00","EAI.CC.UPS1","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.CC.UPS2","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","CONS.MSCPA","61.23","1.81","23.59"],["2026-10-09T01:00:00","CONS.MSNRD.SOL","40.02","-1.12","5.31"],["2026-10-09T01:00:00","CONS.MUSKSOL","63.07","2.59","24.65"],["2026-10-09T01:00:00","CONS.MWEC","21.99","1.78","-15.62"],["2026-10-09T01:00:00","CONS.NESL","50.68","2.08","12.77"],["2026-10-09T01:00:00","CONS.PAL_HEPM","67.38","1.35","30.20"],["2026-10-09T01:00:00","CONS.PAL_WPSC","67.38","1.35","30.20"],["2026-10-09T01:00:00","CONS.PFZT","75.53","1.99","37.71"],["2026-10-09T01:00:00","CONS.PINERVR1","42.41","-0.55","7.13"],["2026-10-09T01:00:00","CONS.PNRVR.SOL","42.41","-0.55","7.13"],["2026-10-09T01:00:00","CONS.POLARIS1","54.09","1.29","16.97"],["2026-10-09T01:00:00","CONS.POLRS.SOL","54.09","1.29","16.97"],["2026-10-09T01:00:00","CONS.RENAIGEN1","57.92","1.49","20.60"],["2026-10-09T01:00:00","CONS.RENAIGEN2","57.92","1.49","20.60"],["2026-10-09T01:00:00","CONS.RENAIGEN3","57.92","1.49","20.60"],["2026-10-09T01:00:00","CONS.RENAIGEN4","57.92","1.49","20.60"],["2026-10-09T01:00:00","CONS.ROGERSHYD","63.84","3.83","24.18"],["2026-10-09T01:00:00","CONS.RVRFORK","-53.86","1.04","-90.73"],["2026-10-09T01:00:00","CONS.RVRFORK2","-53.86","1.04","-90.73"],["2026-10-09T01:00:00","CONS.S.COLDCRK","75.79","1.71","38.25"],["2026-10-09T01:00:00","CONS.S.EAGLECR","39.39","0.07","3.49"],["2026-10-09T01:00:00","CONS.S.GRAT2","41.50","-0.57","6.24"],["2026-10-09T01:00:00","CONS.S.LTROUT","52.61","3.71","13.07"],["2026-10-09T01:00:00","CONS.SAUK1","81.73","1.88","44.02"],["2026-10-09T01:00:00","CONS.SCIT","39.46","1.06","2.57"],["2026-10-09T01:00:00","CONS.SCWND1","57.27","2.52","18.92"],["2026-10-09T01:00:00","CONS.SCWND2","57.27","2.52","18.92"],["2026-10-09T01:00:00","CONS.SCWND3","57.27","2.52","18.92"],["2026-10-09T01:00:00","CONS.SCWND4","57.27","2.52","18.92"],["2026-10-09T01:00:00","CONS.SELC","52.09","2.05","14.21"],["2026-10-09T01:00:00","CONS.SESB","51.76","2.06","13.87"],["2026-10-09T01:00:00","CONS.SPNGCREEK","92.75","1.83","55.09"],["2026-10-09T01:00:00","CONS.SUNFISH2","99.27","1.93","61.51"],["2026-10-09T01:00:00","CONS.THTFD.ARR","38.37","0.58","1.96"],["2026-10-09T01:00:00","CONS.TIBBITS","74.63","1.65","37.15"],["2026-10-09T01:00:00","CONS.TIPPY","62.90","3.10","23.97"],["2026-10-09T01:00:00","CONS.TUSCOLA1","38.33","0.33","2.17"],["2026-10-09T01:00:00","CONS.UCMI","81.54","2.77","42.94"],["2026-10-09T01:00:00","CONS.VKLINCOLN","40.21","1.40","2.98"],["2026-10-09T01:00:00","CONS.VKMCBAIN1","57.26","1.14","20.29"],["2026-10-09T01:00:00","CONS.VSTBG8","49.77","0.72","13.22"],["2026-10-09T01:00:00","CONS.WEADKBAT","39.49","0.79","2.87"],["2026-10-09T01:00:00","CONS.WEADO.ARR","39.42","0.76","2.83"],["2026-10-09T01:00:00","CONS.WEBBERHYD","62.82","2.87","24.12"],["2026-10-09T01:00:00","CONS.WHITI.ARR","23.01","1.19","-14.01"],["2026-10-09T01:00:00","CONS.WOLV","56.54","2.81","17.90"],["2026-10-09T01:00:00","CONS.WPMC","50.81","2.08","12.90"],["2026-10-09T01:00:00","CONS.WPSC_1.AZ","50.54","2.23","12.48"],["2026-10-09T01:00:00","CONS.WPSC_2.AZ","50.47","2.13","12.51"],["2026-10-09T01:00:00","CONS.WVPA_1.AZ","30.91","1.89","-6.81"],["2026-10-09T01:00:00","CONS.ZEELAND1A","62.15","1.43","24.89"],["2026-10-09T01:00:00","CONS.ZEELAND1B","62.15","1.43","24.89"],["2026-10-09T01:00:00","CONS.ZEELAND2A","62.35","1.63","24.89"],["2026-10-09T01:00:00","CONS.ZEELAND2B","62.35","1.63","24.89"],["2026-10-09T01:00:00","CONS.ZEELAND2C","62.35","1.63","24.89"],["2026-10-09T01:00:00","CPLE","44.18","0.94","7.41"],["2026-10-09T01:00:00","CPLW","36.78","0.95","0.00"],["2026-10-09T01:00:00","CSWS","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","CSWS.AEPM_2.AZ","35.98","0.15","0.00"],["2026-10-09T01:00:00","CSWS.AEPM_3.AZ","35.98","0.15","0.00"],["2026-10-09T01:00:00","CSWS.AEPM_4.AZ","24.98","-0.71","-10.14"],["2026-10-09T01:00:00","CSWS.ETEC_LD","35.98","0.15","0.00"],["2026-10-09T01:00:00","CSWS.HOPE","34.64","-1.19","0.00"],["2026-10-09T01:00:00","CSWS.PRESCOTT","35.98","0.15","0.00"],["2026-10-09T01:00:00","CSWS.SWERETAIL","35.98","0.15","0.00"],["2026-10-09T01:00:00","CSWS.VEMCO","35.98","0.15","0.00"],["2026-10-09T01:00:00","CWLD.AZ","33.59","-2.24","0.00"],["2026-10-09T01:00:00","CWLD.BLRG","31.02","-4.81","0.00"],["2026-10-09T01:00:00","CWLD.CEC2CTG1","33.53","-2.30","0.00"],["2026-10-09T01:00:00","CWLD.CEC2CTG2","33.53","-2.30","0.00"],["2026-10-09T01:00:00","CWLD.CEC2CTG3","33.53","-2.30","0.00"],["2026-10-09T01:00:00","CWLD.CEC2CTG4","33.53","-2.30","0.00"],["2026-10-09T01:00:00","CWLD.CWLD","33.59","-2.24","0.00"],["2026-10-09T01:00:00","CWLD.DR.CWLD","33.53","-2.30","0.00"],["2026-10-09T01:00:00","CWLD.FULT","34.51","-1.32","0.00"],["2026-10-09T01:00:00","CWLD.PLANTD6","33.62","-2.21","0.00"],["2026-10-09T01:00:00","CWLD.PLANTD8","33.62","-2.21","0.00"],["2026-10-09T01:00:00","CWLD.SIKESTON","36.09","0.26","0.00"],["2026-10-09T01:00:00","CWLD.UMC","33.57","-2.26","0.00"],["2026-10-09T01:00:00","CWLP.AZ","39.41","0.46","3.12"],["2026-10-09T01:00:00","CWLP.CWLP","39.41","0.46","3.12"],["2026-10-09T01:00:00","CWLP.DALLMA84","39.31","0.36","3.12"],["2026-10-09T01:00:00","CWLP.FACTOR91","39.38","0.43","3.12"],["2026-10-09T01:00:00","CWLP.GST","39.31","0.36","3.12"],["2026-10-09T01:00:00","CWLP.INTERSA81","39.35","0.40","3.12"],["2026-10-09T01:00:00","CWLP.REYNOLS91","39.45","0.50","3.12"],["2026-10-09T01:00:00","CWLP.TEA_1.AZ","39.62","0.67","3.12"],["2026-10-09T01:00:00","DECO.APPLE","35.62","0.05","-0.26"],["2026-10-09T01:00:00","DECO.AZ","31.37","0.82","-5.28"],["2026-10-09T01:00:00","DECO.BAUER.MVP","37.32","0.30","1.19"],["2026-10-09T01:00:00","DECO.BELRV.MVP","33.28","0.00","-2.55"],["2026-10-09T01:00:00","DECO.BLR1.DEMO","33.28","0.00","-2.55"],["2026-10-09T01:00:00","DECO.BLR1.MPPA","33.28","0.00","-2.55"],["2026-10-09T01:00:00","DECO.BLR2.DEMO","33.28","0.00","-2.55"],["2026-10-09T01:00:00","DECO.BLR2.MPPA","33.28","0.00","-2.55"],["2026-10-09T01:00:00","DECO.BROOKFLD1","35.98","0.12","0.03"],["2026-10-09T01:00:00","CIN.NIPS.JRDCK","39.58","0.58","3.17"],["2026-10-09T01:00:00","CIN.NOBLEVL.3","54.43","1.24","17.36"],["2026-10-09T01:00:00","CIN.NOBLEVL.4","54.43","1.24","17.36"],["2026-10-09T01:00:00","CIN.NOBLEVL.5","54.43","1.24","17.36"],["2026-10-09T01:00:00","CIN.PSI","47.42","1.58","10.01"],["2026-10-09T01:00:00","CIN.PSI.IMPA","47.42","1.58","10.01"],["2026-10-09T01:00:00","CIN.PSI.LMU","47.42","1.58","10.01"],["2026-10-09T01:00:00","CIN.PSI_2.AZ","42.94","1.83","5.28"],["2026-10-09T01:00:00","CIN.PSI_3.AZ","40.00","1.35","2.82"],["2026-10-09T01:00:00","CIN.PV.SPEEDWY","54.28","1.67","16.78"],["2026-10-09T01:00:00","CIN.SIGE","40.03","1.38","2.82"],["2026-10-09T01:00:00","CIN.SIGW_1.AZ","40.03","1.38","2.82"],["2026-10-09T01:00:00","CIN.SUCRKGT1","39.04","0.11","3.10"],["2026-10-09T01:00:00","CIN.SUCRKGT2","39.04","0.11","3.10"],["2026-10-09T01:00:00","CIN.SUCRKST1","39.04","0.11","3.10"],["2026-10-09T01:00:00","CIN.SUGRCK.MVP","39.05","0.12","3.10"],["2026-10-09T01:00:00","CIN.TIPMONT","47.42","1.58","10.01"],["2026-10-09T01:00:00","CIN.TWINBR1","40.58","1.73","3.02"],["2026-10-09T01:00:00","CIN.WABASL.ARR","39.49","0.53","3.13"],["2026-10-09T01:00:00","CIN.WBSPSI.ARR","59.30","1.70","21.77"],["2026-10-09T01:00:00","CIN.WHEATCTG1","39.39","0.68","2.88"],["2026-10-09T01:00:00","CIN.WHEATCTG2","39.39","0.68","2.88"],["2026-10-09T01:00:00","CIN.WHEATCTG3","39.39","0.68","2.88"],["2026-10-09T01:00:00","CIN.WHEATCTG4","39.39","0.68","2.88"],["2026-10-09T01:00:00","CIN.WHTSLR.SIG","40.15","1.41","2.91"],["2026-10-09T01:00:00","CIN.WRHILND","39.53","0.56","3.14"],["2026-10-09T01:00:00","CIN.WVPA.BNLIL","47.42","1.58","10.01"],["2026-10-09T01:00:00","CIN.WVPA.PSI","47.42","1.58","10.01"],["2026-10-09T01:00:00","CIN.WVPA_1.AZ","47.42","1.58","10.01"],["2026-10-09T01:00:00","CLEC.ACA11","24.75","-0.94","-10.14"],["2026-10-09T01:00:00","CLEC.ACA12","24.75","-0.94","-10.14"],["2026-10-09T01:00:00","CLEC.ACA13","24.75","-0.94","-10.14"],["2026-10-09T01:00:00","CLEC.AXLA","24.07","-1.62","-10.14"],["2026-10-09T01:00:00","CLEC.AXLA_1.AZ","24.07","-1.62","-10.14"],["2026-10-09T01:00:00","CLEC.CC.ACAPB1","24.75","-0.94","-10.14"],["2026-10-09T01:00:00","CLEC.CC.CPS6","23.95","-1.74","-10.14"],["2026-10-09T01:00:00","CLEC.CC.CPS7","23.95","-1.74","-10.14"],["2026-10-09T01:00:00","CLEC.CLEC","24.89","-0.80","-10.14"],["2026-10-09T01:00:00","CLEC.CPS6","23.96","-1.73","-10.14"],["2026-10-09T01:00:00","CLEC.CPS6ST","23.93","-1.76","-10.14"],["2026-10-09T01:00:00","CLEC.CPS71","23.96","-1.73","-10.14"],["2026-10-09T01:00:00","CLEC.CPS72","23.96","-1.73","-10.14"],["2026-10-09T01:00:00","CLEC.CPS7ST","23.93","-1.76","-10.14"],["2026-10-09T01:00:00","CLEC.CPWR_1.AZ","24.89","-0.80","-10.14"],["2026-10-09T01:00:00","CLEC.CPWR_2.AZ","32.98","-0.11","-2.74"],["2026-10-09T01:00:00","CLEC.CPWR_6.AZ","35.98","0.15","0.00"],["2026-10-09T01:00:00","CLEC.CPWR_8.AZ","24.63","-1.06","-10.14"],["2026-10-09T01:00:00","CLEC.DOLETSLR","24.24","-1.45","-10.14"],["2026-10-09T01:00:00","CLEC.DPS.ARR","24.24","-1.45","-10.14"],["2026-10-09T01:00:00","CLEC.ELIZSOL","24.70","-0.99","-10.14"],["2026-10-09T01:00:00","CLEC.HOLCRKSOL","24.66","-1.03","-10.14"],["2026-10-09T01:00:00","CLEC.HOPK1.ARR","25.44","-0.25","-10.14"],["2026-10-09T01:00:00","CLEC.HUNTER5","24.07","-1.62","-10.14"],["2026-10-09T01:00:00","CLEC.MPS3_G3","23.84","-1.85","-10.14"],["2026-10-09T01:00:00","CLEC.MPS3_G4","23.84","-1.85","-10.14"],["2026-10-09T01:00:00","CLEC.NPS1","23.87","-1.82","-10.14"],["2026-10-09T01:00:00","CLEC.ORIN","25.71","0.02","-10.14"],["2026-10-09T01:00:00","CLEC.PRAIRIE","24.30","-1.39","-10.14"],["2026-10-09T01:00:00","CLEC.RPS2","23.84","-1.85","-10.14"],["2026-10-09T01:00:00","CLEC.RPS2.LAFA","23.84","-1.85","-10.14"],["2026-10-09T01:00:00","CLEC.RPS2.LEPA","23.84","-1.85","-10.14"],["2026-10-09T01:00:00","CLEC.SINGERSO","24.52","-1.17","-10.14"],["2026-10-09T01:00:00","CLEC.SPS1","25.09","-0.60","-10.14"],["2026-10-09T01:00:00","CLEC.TPS4","25.49","-0.20","-10.14"],["2026-10-09T01:00:00","CONS.5CHANNELS","40.78","0.88","4.07"],["2026-10-09T01:00:00","CONS.ADA.ARR","63.34","2.84","24.67"],["2026-10-09T01:00:00","CONS.AESM.CHSE","-76.34","1.12","-113.29"],["2026-10-09T01:00:00","CONS.ALCONA","46.20","1.62","8.75"],["2026-10-09T01:00:00","CONS.ALLEGAN","71.32","2.69","32.80"],["2026-10-09T01:00:00","CONS.ALPENA","51.96","3.54","12.59"],["2026-10-09T01:00:00","CONS.ALPENTHBA","51.96","3.54","12.59"],["2026-10-09T01:00:00","CONS.ALPINE01","52.51","2.48","14.20"],["2026-10-09T01:00:00","CONS.ALPINE02","52.51","2.48","14.20"],["2026-10-09T01:00:00","CONS.ASSEMBLY3","41.45","0.83","4.79"],["2026-10-09T01:00:00","CONS.AZ","51.51","1.97","13.71"],["2026-10-09T01:00:00","CONS.BRANCH","74.85","1.94","37.08"],["2026-10-09T01:00:00","CONS.BRENTRNG1","39.14","0.87","2.44"],["2026-10-09T01:00:00","CONS.BRNP8","66.01","2.02","28.16"],["2026-10-09T01:00:00","CONS.BSE.CEC","50.68","2.08","12.77"],["2026-10-09T01:00:00","CONS.CA3.MPPA","62.09","1.42","24.84"],["2026-10-09T01:00:00","CONS.CA3_WPSC","62.09","1.42","24.84"],["2026-10-09T01:00:00","CONS.CADILAC","59.00","2.88","20.29"],["2026-10-09T01:00:00","CONS.CADILGMA2","59.00","2.88","20.29"],["2026-10-09T01:00:00","CONS.CAMPBELL1","64.74","1.32","27.59"],["2026-10-09T01:00:00","CONS.CAMPBELL2","64.99","1.57","27.59"],["2026-10-09T01:00:00","CONS.CAMPBELL3","62.09","1.42","24.84"],["2026-10-09T01:00:00","CONS.CC.COVRT1","67.38","1.34","30.21"],["2026-10-09T01:00:00","CONS.CC.COVRT2","67.37","1.33","30.21"],["2026-10-09T01:00:00","CONS.CC.COVRT3","67.37","1.33","30.21"],["2026-10-09T01:00:00","CONS.CC.JAXSON","1.61","-0.02","-34.20"],["2026-10-09T01:00:00","CONS.CC.MICHP","62.80","2.57","24.40"],["2026-10-09T01:00:00","CONS.CC.ZEELA2","62.35","1.63","24.89"],["2026-10-09T01:00:00","CONS.CCG_1.AZ","50.31","2.12","12.36"],["2026-10-09T01:00:00","CONS.CCG_2.AZ","50.31","2.12","12.36"],["2026-10-09T01:00:00","CONS.CCG_3.AZ","50.31","2.12","12.36"],["2026-10-09T01:00:00","EES.SRMPA","25.09","-0.60","-10.14"],["2026-10-09T01:00:00","EES.SRMPA_1.AZ","25.09","-0.60","-10.14"],["2026-10-09T01:00:00","EES.STERL7.ARR","24.02","-1.67","-10.14"],["2026-10-09T01:00:00","EES.STJAMES","25.57","-0.12","-10.14"],["2026-10-09T01:00:00","EES.STL115.ARR","24.02","-1.67","-10.14"],["2026-10-09T01:00:00","EES.STLN11.ARR","24.05","-1.64","-10.14"],["2026-10-09T01:00:00","EES.STLNG1.ARR","24.05","-1.64","-10.14"],["2026-10-09T01:00:00","EES.STLNG2.ARR","24.05","-1.64","-10.14"],["2026-10-09T01:00:00","EES.STLNG3.ARR","24.05","-1.64","-10.14"],["2026-10-09T01:00:00","EES.STLNG5.ARR","24.05","-1.64","-10.14"],["2026-10-09T01:00:00","EES.STRSOL","24.02","-1.67","-10.14"],["2026-10-09T01:00:00","EES.SWTZ1.ARR","24.23","-1.46","-10.14"],["2026-10-09T01:00:00","EES.TAFTCOGEN","24.55","-1.14","-10.14"],["2026-10-09T01:00:00","EES.TOL_BEND1","24.98","-0.71","-10.14"],["2026-10-09T01:00:00","EES.TOL_BEND2","24.98","-0.71","-10.14"],["2026-10-09T01:00:00","EES.UCB","24.57","-1.12","-10.14"],["2026-10-09T01:00:00","EES.UCBECO","24.57","-1.12","-10.14"],["2026-10-09T01:00:00","EES.UCBSUP","24.57","-1.12","-10.14"],["2026-10-09T01:00:00","EES.UMBRIELSOL","24.80","-0.89","-10.14"],["2026-10-09T01:00:00","EES.VIDALIA","23.75","-1.94","-10.14"],["2026-10-09T01:00:00","EES.VIGNES.ARR","25.10","-0.59","-10.14"],["2026-10-09T01:00:00","EES.WASHEC_CT1","25.19","-0.50","-10.14"],["2026-10-09T01:00:00","EES.WASHEC_CT2","25.19","-0.50","-10.14"],["2026-10-09T01:00:00","EES.WATRFD2","24.62","-1.07","-10.14"],["2026-10-09T01:00:00","EES.WATRFD3","24.59","-1.10","-10.14"],["2026-10-09T01:00:00","EES.WATRFD4_CT","24.62","-1.07","-10.14"],["2026-10-09T01:00:00","EES.WLGLN2.ARR","25.09","-0.60","-10.14"],["2026-10-09T01:00:00","EES.WLTGR1.ARR","24.06","-1.63","-10.14"],["2026-10-09T01:00:00","EES.WLWGN1.ARR","25.12","-0.57","-10.14"],["2026-10-09T01:00:00","EES.WLWGN3.ARR","25.12","-0.57","-10.14"],["2026-10-09T01:00:00","EKPC","28.02","0.30","-8.11"],["2026-10-09T01:00:00","EMBA.AEPE17","26.00","0.31","-10.14"],["2026-10-09T01:00:00","EMBA.ATTALA1","25.62","-0.07","-10.14"],["2026-10-09T01:00:00","EMBA.CC.CHCTW","25.63","-0.06","-10.14"],["2026-10-09T01:00:00","EMBA.CC.HINDS1","24.97","-0.72","-10.14"],["2026-10-09T01:00:00","EMBA.CHCTWCT1","25.61","-0.08","-10.14"],["2026-10-09T01:00:00","EMBA.CHCTWCT2","25.62","-0.07","-10.14"],["2026-10-09T01:00:00","EMBA.CHCTWCT3","25.62","-0.07","-10.14"],["2026-10-09T01:00:00","EMBA.CHCTWST4","25.65","-0.04","-10.14"],["2026-10-09T01:00:00","EMBA.DELTA_WND","25.62","-0.07","-10.14"],["2026-10-09T01:00:00","EMBA.DR.EML20","25.86","0.17","-10.14"],["2026-10-09T01:00:00","EMBA.EMILD","25.67","-0.02","-10.14"],["2026-10-09T01:00:00","EMBA.EMILD.RLA","25.68","-0.01","-10.14"],["2026-10-09T01:00:00","EMBA.G_ANDRUS1","25.97","0.28","-10.14"],["2026-10-09T01:00:00","EMBA.G_GULF_A","24.35","-1.34","-10.14"],["2026-10-09T01:00:00","EMBA.G_GULF_M","24.35","-1.34","-10.14"],["2026-10-09T01:00:00","EMBA.G_GULF_N","24.35","-1.34","-10.14"],["2026-10-09T01:00:00","EMBA.GREER170","25.70","0.01","-10.14"],["2026-10-09T01:00:00","EMBA.GREER30","25.70","0.01","-10.14"],["2026-10-09T01:00:00","EMBA.HINDS1_ST","24.97","-0.72","-10.14"],["2026-10-09T01:00:00","EMBA.HINDS1CT1","24.97","-0.72","-10.14"],["2026-10-09T01:00:00","EMBA.HINDS1CT2","24.97","-0.72","-10.14"],["2026-10-09T01:00:00","EMBA.HINDS2","24.97","-0.72","-10.14"],["2026-10-09T01:00:00","EMBA.HVGSOL","26.15","0.46","-10.14"],["2026-10-09T01:00:00","EMBA.MEAM","26.26","0.57","-10.14"],["2026-10-09T01:00:00","EMBA.PRVS","25.67","-0.02","-10.14"],["2026-10-09T01:00:00","EMBA.RGDS","26.13","0.44","-10.14"],["2026-10-09T01:00:00","EMBA.SUNFLOWER","26.56","0.87","-10.14"],["2026-10-09T01:00:00","EMBA.WDFSOL","26.45","0.76","-10.14"],["2026-10-09T01:00:00","EMBA.WILDWDSO","26.71","1.02","-10.14"],["2026-10-09T01:00:00","EMBA.YAZOOCTY","26.01","0.32","-10.14"],["2026-10-09T01:00:00","FE","28.02","0.30","-8.11"],["2026-10-09T01:00:00","GIBSON1234.AGG","39.40","0.74","2.83"],["2026-10-09T01:00:00","GLH.EEI7B1.ARR","36.68","0.85","0.00"],["2026-10-09T01:00:00","GLH.EEI7B2.ARR","36.68","0.85","0.00"],["2026-10-09T01:00:00","GLH.EEI7B3.ARR","36.68","0.85","0.00"],["2026-10-09T01:00:00","GLH.JOPPA4.ARR","36.68","0.85","0.00"],["2026-10-09T01:00:00","GLH.JOPPA5.ARR","36.68","0.85","0.00"],["2026-10-09T01:00:00","GLH.JOPPA6.ARR","36.68","0.85","0.00"],["2026-10-09T01:00:00","GLH.MEPI4.ARR","36.68","0.85","0.00"],["2026-10-09T01:00:00","GLH.MEPI5.ARR","36.68","0.85","0.00"],["2026-10-09T01:00:00","GRDA","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","GRE.AEPEDMU","16.70","-1.87","-17.26"],["2026-10-09T01:00:00","GRE.AEPEML","19.37","0.26","-16.72"],["2026-10-09T01:00:00","GRE.ALTW","16.28","-4.03","-15.52"],["2026-10-09T01:00:00","GRE.ALTW.ENDVI","16.41","-4.54","-14.88"],["2026-10-09T01:00:00","GRE.ARWHDEGS","26.00","5.99","-15.82"],["2026-10-09T01:00:00","GRE.AZ","17.37","-2.07","-16.39"],["2026-10-09T01:00:00","GRE.BEPCMP.CWT","18.52","-1.34","-15.97"],["2026-10-09T01:00:00","GRE.BEPM.CWT","18.88","-1.06","-15.89"],["2026-10-09T01:00:00","GRE.CAMBRCAMB","18.78","0.20","-17.25"],["2026-10-09T01:00:00","GRE.CAMBRCAMB2","18.78","0.20","-17.25"],["2026-10-09T01:00:00","GRE.CHRISFRWD","16.20","-4.62","-15.01"],["2026-10-09T01:00:00","GRE.ELKRI4","17.19","-1.34","-17.30"],["2026-10-09T01:00:00","GRE.ELMCR2_IBR","16.13","-4.29","-15.41"],["2026-10-09T01:00:00","GRE.ELMCRK","16.13","-4.29","-15.41"],["2026-10-09T01:00:00","GRE.GMARAGMAR","25.40","5.39","-15.82"],["2026-10-09T01:00:00","GRE.GRE","18.34","-0.80","-16.69"],["2026-10-09T01:00:00","GRE.GRE.CXS","17.65","-0.87","-17.31"],["2026-10-09T01:00:00","GRE.HUC","16.90","-2.10","-16.83"],["2026-10-09T01:00:00","GRE.LITCH_QS","18.85","-0.26","-16.72"],["2026-10-09T01:00:00","GRE.LITCHF_1","18.85","-0.26","-16.72"],["2026-10-09T01:00:00","GRE.LKFLGR1","16.14","-4.28","-15.41"],["2026-10-09T01:00:00","GRE.LKFLGR2","16.14","-4.28","-15.41"],["2026-10-09T01:00:00","MEC.WSEC3","31.87","-3.96","0.00"],["2026-10-09T01:00:00","MEC.WSEC4","31.87","-3.96","0.00"],["2026-10-09T01:00:00","MGE.AZ","16.72","1.75","-20.86"],["2026-10-09T01:00:00","MGE.BLT_ESR1","16.92","1.90","-20.81"],["2026-10-09T01:00:00","MGE.BLTPLTG6","16.92","1.90","-20.81"],["2026-10-09T01:00:00","MGE.BLTPLTG7","16.92","1.90","-20.81"],["2026-10-09T01:00:00","MGE.CARDNL.MVP","16.41","0.97","-20.39"],["2026-10-09T01:00:00","MGE.DANE_CTY","16.86","2.07","-21.04"],["2026-10-09T01:00:00","MGE.DRR.DG01","16.74","1.76","-20.85"],["2026-10-09T01:00:00","MGE.DRR.DG02","16.74","1.76","-20.85"],["2026-10-09T01:00:00","MGE.DRR.DG03","16.74","1.76","-20.85"],["2026-10-09T01:00:00","MGE.DRR.DG04","16.74","1.76","-20.85"],["2026-10-09T01:00:00","MGE.DRR.DG05","16.74","1.76","-20.85"],["2026-10-09T01:00:00","MGE.DRR.DG06","16.74","1.76","-20.85"],["2026-10-09T01:00:00","MGE.DRR.DG07","16.74","1.76","-20.85"],["2026-10-09T01:00:00","MGE.DRR.DG08","16.74","1.76","-20.85"],["2026-10-09T01:00:00","MGE.DRR.DG09","16.74","1.76","-20.85"],["2026-10-09T01:00:00","MGE.DRR.DG10","16.74","1.76","-20.85"],["2026-10-09T01:00:00","MGE.HERMSDORF","16.66","1.94","-21.11"],["2026-10-09T01:00:00","MGE.HKP_ESR1","16.57","1.29","-20.55"],["2026-10-09T01:00:00","MGE.JOUCOLUM1","15.33","1.13","-21.63"],["2026-10-09T01:00:00","MGE.JOUCOLUM2","15.32","1.12","-21.63"],["2026-10-09T01:00:00","MGE.LRRGTOT","17.15","2.69","-21.37"],["2026-10-09T01:00:00","MGE.MGE","16.72","1.75","-20.86"],["2026-10-09T01:00:00","MGE.MOREY","16.56","1.33","-20.60"],["2026-10-09T01:00:00","MGE.OBRIEN_N","16.39","1.47","-20.91"],["2026-10-09T01:00:00","MGE.OBRIEN_S","16.39","1.47","-20.91"],["2026-10-09T01:00:00","MGE.OBRIEN_W","16.13","1.39","-21.09"],["2026-10-09T01:00:00","MGE.PINE_HILL","16.72","1.35","-20.46"],["2026-10-09T01:00:00","MGE.SIX_MILE","16.57","1.29","-20.55"],["2026-10-09T01:00:00","MGE.SSD_ESR1","16.13","1.39","-21.09"],["2026-10-09T01:00:00","MGE.SSD_ESR2","16.13","1.39","-21.09"],["2026-10-09T01:00:00","MGE.SSD_SLR1","16.13","1.39","-21.09"],["2026-10-09T01:00:00","MGE.SSD_SLR2","16.13","1.39","-21.09"],["2026-10-09T01:00:00","MGE.STRIX","16.13","1.39","-21.09"],["2026-10-09T01:00:00","MGE.TYTO","16.56","1.66","-20.93"],["2026-10-09T01:00:00","MGE.WCCF","16.92","1.88","-20.79"],["2026-10-09T01:00:00","MGE.WMARIN034","18.19","3.38","-21.02"],["2026-10-09T01:00:00","MGE.WMD_ESR1","16.35","1.15","-20.63"],["2026-10-09T01:00:00","MHEB","20.74","-0.84","-14.25"],["2026-10-09T01:00:00","MHEB_EAR","21.20","0.15","-14.78"],["2026-10-09T01:00:00","MICHIGAN.HUB","33.17","0.73","-3.39"],["2026-10-09T01:00:00","MINN.HUB","17.17","-1.20","-17.46"],["2026-10-09T01:00:00","MIUP.ARCP","18.69","3.72","-20.86"],["2026-10-09T01:00:00","MIUP.BRULEGHYD","18.38","3.25","-20.70"],["2026-10-09T01:00:00","MIUP.CHALKHILL","18.15","3.25","-20.93"],["2026-10-09T01:00:00","MIUP.CLOV","18.69","3.72","-20.86"],["2026-10-09T01:00:00","MIUP.CLVHDRTN1","17.56","2.59","-20.86"],["2026-10-09T01:00:00","MIUP.DETRDBN1","20.59","5.62","-20.86"],["2026-10-09T01:00:00","MIUP.DFTR13N1","18.15","3.18","-20.86"],["2026-10-09T01:00:00","MIUP.FAIRBNKS1","17.08","2.11","-20.86"],["2026-10-09T01:00:00","MIUP.GARSPV1","17.55","2.58","-20.86"],["2026-10-09T01:00:00","MIUP.GARSPV2","17.55","2.58","-20.86"],["2026-10-09T01:00:00","MIUP.GARWND1","17.55","2.58","-20.86"],["2026-10-09T01:00:00","MIUP.GARWND2","17.55","2.58","-20.86"],["2026-10-09T01:00:00","MIUP.KUESTER11","18.96","3.97","-20.84"],["2026-10-09T01:00:00","MIUP.KUESTER12","18.96","3.97","-20.84"],["2026-10-09T01:00:00","MIUP.KUESTER13","18.96","3.97","-20.84"],["2026-10-09T01:00:00","MIUP.KUESTER14","18.96","3.97","-20.84"],["2026-10-09T01:00:00","MIUP.KUESTER25","18.92","3.93","-20.84"],["2026-10-09T01:00:00","MIUP.KUESTER26","18.92","3.93","-20.84"],["2026-10-09T01:00:00","MIUP.KUESTER27","18.92","3.93","-20.84"],["2026-10-09T01:00:00","MIUP.LITTLQUIN","18.12","3.13","-20.84"],["2026-10-09T01:00:00","MIUP.MAGAZESH","17.32","2.35","-20.86"],["2026-10-09T01:00:00","MIUP.MANSTQN1","18.51","3.54","-20.86"],["2026-10-09T01:00:00","MIUP.MARQ","19.31","4.32","-20.84"],["2026-10-09T01:00:00","MIUP.MICHIGMF","18.36","3.23","-20.70"],["2026-10-09T01:00:00","MIUP.MIHM11","20.38","5.35","-20.80"],["2026-10-09T01:00:00","MIUP.MIHM12","20.38","5.35","-20.80"],["2026-10-09T01:00:00","MIUP.MIHM13","20.38","5.35","-20.80"],["2026-10-09T01:00:00","MIUP.NEWQUINES","18.18","3.18","-20.83"],["2026-10-09T01:00:00","MIUP.NWLB","19.34","4.37","-20.86"],["2026-10-09T01:00:00","MIUP.PEAVYFALL","18.33","3.24","-20.74"],["2026-10-09T01:00:00","MIUP.PRESQ.ARR","18.71","3.72","-20.84"],["2026-10-09T01:00:00","MIUP.RBRTS.ARR","19.34","4.37","-20.86"],["2026-10-09T01:00:00","MIUP.RNGD_SLR","18.36","3.38","-20.85"],["2026-10-09T01:00:00","MIUP.TILDEN","19.54","4.54","-20.83"],["2026-10-09T01:00:00","MIUP.TWINFALLS","18.14","3.14","-20.83"],["2026-10-09T01:00:00","MIUP.UMERC","18.57","3.55","-20.81"],["2026-10-09T01:00:00","MIUP.WEPM","18.96","3.69","-20.56"],["2026-10-09T01:00:00","MIUP.WHITERAPD","18.03","3.13","-20.93"],["2026-10-09T01:00:00","MIUP.WOLV","20.45","5.21","-20.59"],["2026-10-09T01:00:00","MIUP.WPPI","18.67","3.66","-20.82"],["2026-10-09T01:00:00","MIUP.WPSE","18.55","3.53","-20.81"],["2026-10-09T01:00:00","MOGEN1.AGG","35.23","-0.60","0.00"],["2026-10-09T01:00:00","MOGEN2.AGG","36.09","0.26","0.00"],["2026-10-09T01:00:00","MP.AEPE14","18.43","-1.34","-16.06"],["2026-10-09T01:00:00","MP.AEPE20","18.43","-1.34","-16.06"],["2026-10-09T01:00:00","MP.AEPE50","18.43","-1.34","-16.06"],["2026-10-09T01:00:00","MP.AZ","19.58","-0.46","-15.79"],["2026-10-09T01:00:00","MP.BISON1","16.58","-4.60","-14.65"],["2026-10-09T01:00:00","MP.BISON5","16.58","-4.60","-14.65"],["2026-10-09T01:00:00","MP.BLNCHR123","18.30","-1.21","-16.32"],["2026-10-09T01:00:00","MP.BOS233","18.13","-2.36","-15.34"],["2026-10-09T01:00:00","MP.DLPLOAD","18.83","1.37","-18.37"],["2026-10-09T01:00:00","EES.HNTSMN_PNO","24.99","-0.70","-10.14"],["2026-10-09T01:00:00","EES.HOUMA.ARR","25.42","-0.27","-10.14"],["2026-10-09T01:00:00","EES.HRTBRG.ARR","24.39","-1.30","-10.14"],["2026-10-09T01:00:00","EES.INLND1.ARR","24.44","-1.25","-10.14"],["2026-10-09T01:00:00","EES.INLND2.ARR","24.44","-1.25","-10.14"],["2026-10-09T01:00:00","EES.IRISSOLAR","25.46","-0.23","-10.14"],["2026-10-09T01:00:00","EES.JAXSNS.ARR","25.34","-0.35","-10.14"],["2026-10-09T01:00:00","EES.JDEC","24.90","-0.79","-10.14"],["2026-10-09T01:00:00","EES.JDECCAMRON","24.52","-1.17","-10.14"],["2026-10-09T01:00:00","EES.JWL_CT1","24.64","-1.05","-10.14"],["2026-10-09T01:00:00","EES.JWL_CT2","24.63","-1.06","-10.14"],["2026-10-09T01:00:00","EES.JWL_ST1","24.66","-1.03","-10.14"],["2026-10-09T01:00:00","EES.JWL_ST2","24.66","-1.03","-10.14"],["2026-10-09T01:00:00","EES.KRBYVLE.AZ","25.42","-0.27","-10.14"],["2026-10-09T01:00:00","EES.L_CREEK1","23.59","-2.10","-10.14"],["2026-10-09T01:00:00","EES.L_CREEK2","23.52","-2.17","-10.14"],["2026-10-09T01:00:00","EES.L_GYPSY2","24.89","-0.80","-10.14"],["2026-10-09T01:00:00","EES.L_GYPSY3","24.78","-0.91","-10.14"],["2026-10-09T01:00:00","EES.LA3","25.25","-0.44","-10.14"],["2026-10-09T01:00:00","EES.LFSF","24.22","-1.47","-10.14"],["2026-10-09T01:00:00","EES.LIBERTY","25.31","-0.38","-10.14"],["2026-10-09T01:00:00","EES.LKCHAR_CT1","23.71","-1.98","-10.14"],["2026-10-09T01:00:00","EES.LKCHAR_CT2","23.74","-1.95","-10.14"],["2026-10-09T01:00:00","EES.LKCHAR_ST","23.95","-1.74","-10.14"],["2026-10-09T01:00:00","EES.LONSTR1","24.56","-1.13","-10.14"],["2026-10-09T01:00:00","EES.MAGPOWG","24.89","-0.80","-10.14"],["2026-10-09T01:00:00","EES.MCLWS1.ARR","24.56","-1.13","-10.14"],["2026-10-09T01:00:00","EES.MICHOD.ARR","25.22","-0.47","-10.14"],["2026-10-09T01:00:00","EES.MONDUSOLAR","25.19","-0.50","-10.14"],["2026-10-09T01:00:00","EES.MORIL1.ARR","25.43","-0.26","-10.14"],["2026-10-09T01:00:00","EES.MORTN1.ARR","25.74","0.05","-10.14"],["2026-10-09T01:00:00","EES.MORTN2.ARR","25.74","0.05","-10.14"],["2026-10-09T01:00:00","EES.MOTIVA_GEN","25.12","-0.57","-10.14"],["2026-10-09T01:00:00","EES.MTCPSCT1","23.46","-2.23","-10.14"],["2026-10-09T01:00:00","EES.MTCPSCT2","23.46","-2.23","-10.14"],["2026-10-09T01:00:00","EES.MTCPSST1","23.44","-2.25","-10.14"],["2026-10-09T01:00:00","EES.NELSO1.ARR","24.16","-1.53","-10.14"],["2026-10-09T01:00:00","EES.NELSO2.ARR","24.16","-1.53","-10.14"],["2026-10-09T01:00:00","EES.NELSON6","24.23","-1.46","-10.14"],["2026-10-09T01:00:00","EES.NEWTON","25.26","-0.43","-10.14"],["2026-10-09T01:00:00","EES.NEWTON1.AZ","25.26","-0.43","-10.14"],["2026-10-09T01:00:00","EES.NINEM1.ARR","24.92","-0.77","-10.14"],["2026-10-09T01:00:00","EES.NINEM6_CT1","24.62","-1.07","-10.14"],["2026-10-09T01:00:00","EES.NINEM6_CT2","24.62","-1.07","-10.14"],["2026-10-09T01:00:00","EES.NINEM6_ST","24.79","-0.90","-10.14"],["2026-10-09T01:00:00","EES.NINEMILE4","24.89","-0.80","-10.14"],["2026-10-09T01:00:00","EES.NINEMILE5","24.92","-0.77","-10.14"],["2026-10-09T01:00:00","EES.NOPLD","25.13","-0.56","-10.14"],["2026-10-09T01:00:00","EES.NOPS_1","25.22","-0.47","-10.14"],["2026-10-09T01:00:00","EES.NOPS_2","25.22","-0.47","-10.14"],["2026-10-09T01:00:00","EES.NOPS_3","25.22","-0.47","-10.14"],["2026-10-09T01:00:00","EES.NOPS_4","25.22","-0.47","-10.14"],["2026-10-09T01:00:00","EES.NOPS_5","25.22","-0.47","-10.14"],["2026-10-09T01:00:00","EES.NOPS_6","25.22","-0.47","-10.14"],["2026-10-09T01:00:00","EES.NOPS_7","25.22","-0.47","-10.14"],["2026-10-09T01:00:00","EES.NSIDE1.ARR","25.05","-0.64","-10.14"],["2026-10-09T01:00:00","EES.NSIDE2.ARR","25.05","-0.64","-10.14"],["2026-10-09T01:00:00","EES.OAK_RG_GEN","24.35","-1.34","-10.14"],["2026-10-09T01:00:00","EES.OCAPS_1A","24.56","-1.13","-10.14"],["2026-10-09T01:00:00","EES.OCAPS_1B","24.75","-0.94","-10.14"],["2026-10-09T01:00:00","EES.OCAPS_1C","24.67","-1.02","-10.14"],["2026-10-09T01:00:00","EES.OUACH_1","24.03","-1.66","-10.14"],["2026-10-09T01:00:00","EES.OUACH_2","24.03","-1.66","-10.14"],["2026-10-09T01:00:00","EES.OUACH_3","24.03","-1.66","-10.14"],["2026-10-09T01:00:00","EES.OXBOW","24.79","-0.90","-10.14"],["2026-10-09T01:00:00","EES.PANAM1.ARR","25.27","-0.42","-10.14"],["2026-10-09T01:00:00","EES.PERVL1","24.07","-1.62","-10.14"],["2026-10-09T01:00:00","EES.PERVL1.ARR","24.07","-1.62","-10.14"],["2026-10-09T01:00:00","EES.PERVL2.ARR","24.07","-1.62","-10.14"],["2026-10-09T01:00:00","EES.PERVL2_CT","24.07","-1.62","-10.14"],["2026-10-09T01:00:00","EES.PINYWDS","23.92","-1.77","-10.14"],["2026-10-09T01:00:00","EES.PLAHTC.ARR","25.63","-0.06","-10.14"],["2026-10-09T01:00:00","EES.RBRSW2.ARR","25.10","-0.59","-10.14"],["2026-10-09T01:00:00","EES.RBRSW5.ARR","24.96","-0.73","-10.14"],["2026-10-09T01:00:00","EES.RCTHOMAS","24.54","-1.15","-10.14"],["2026-10-09T01:00:00","EES.REXBRW.ARR","25.00","-0.69","-10.14"],["2026-10-09T01:00:00","EES.RICE1","24.51","-1.18","-10.14"],["2026-10-09T01:00:00","EES.RICHD1.ARR","24.82","-0.87","-10.14"],["2026-10-09T01:00:00","EES.RICHD2.ARR","24.82","-0.87","-10.14"],["2026-10-09T01:00:00","EES.RILLA.ARR","24.22","-1.47","-10.14"],["2026-10-09T01:00:00","EES.RVRBEND1","24.58","-1.11","-10.14"],["2026-10-09T01:00:00","EES.SABINE1","24.75","-0.94","-10.14"],["2026-10-09T01:00:00","EES.SABINE3","24.75","-0.94","-10.14"],["2026-10-09T01:00:00","EES.SABINE4","24.73","-0.96","-10.14"],["2026-10-09T01:00:00","EES.SABINE5","24.70","-0.99","-10.14"],["2026-10-09T01:00:00","EES.SAM_DAM_12","25.58","-0.11","-10.14"],["2026-10-09T01:00:00","EES.SAN_JC1_CT","24.23","-1.46","-10.14"],["2026-10-09T01:00:00","EES.SAN_JC2_CT","24.23","-1.46","-10.14"],["2026-10-09T01:00:00","EES.SHEC","24.81","-0.88","-10.14"],["2026-10-09T01:00:00","EES.SLEMCO","25.20","-0.49","-10.14"],["2026-10-09T01:00:00","EES.SLRD","25.46","-0.23","-10.14"],["2026-10-09T01:00:00","EES.SPORT1.ARR","24.94","-0.75","-10.14"],["2026-10-09T01:00:00","EES.SPORT2.ARR","24.94","-0.75","-10.14"],["2026-10-09T01:00:00","AMMO.VENCTG5","36.33","0.50","0.00"],["2026-10-09T01:00:00","AMMO.WFSP","38.67","0.03","2.81"],["2026-10-09T01:00:00","AMMO.WVPA","36.60","0.77","0.00"],["2026-10-09T01:00:00","AMMO.WVPA.CZML","36.60","0.77","0.00"],["2026-10-09T01:00:00","AMMO.WVPA.CZPG","36.60","0.77","0.00"],["2026-10-09T01:00:00","AMMO.WVPA_3.AZ","36.65","0.82","0.00"],["2026-10-09T01:00:00","AP","28.02","0.30","-8.11"],["2026-10-09T01:00:00","ARKANSAS.HUB","24.24","-1.52","-10.07"],["2026-10-09T01:00:00","BREC.AZ","37.40","1.57","0.00"],["2026-10-09T01:00:00","BREC.BREC","37.41","1.58","0.00"],["2026-10-09T01:00:00","BREC.CENTURY","37.22","1.39","0.00"],["2026-10-09T01:00:00","BREC.COLE.ARR","37.22","1.39","0.00"],["2026-10-09T01:00:00","BREC.DR.PADUC","36.46","0.63","0.00"],["2026-10-09T01:00:00","BREC.GREEN1","37.49","1.66","0.00"],["2026-10-09T01:00:00","BREC.GREEN2","37.49","1.66","0.00"],["2026-10-09T01:00:00","BREC.NIPS.GRSL","37.42","1.59","0.00"],["2026-10-09T01:00:00","BREC.PADUCAH1","36.46","0.63","0.00"],["2026-10-09T01:00:00","BREC.REIDCT","37.44","1.61","0.00"],["2026-10-09T01:00:00","BREC.SEBREE","37.49","1.66","0.00"],["2026-10-09T01:00:00","BREC.SEBREESO","37.49","1.66","0.00"],["2026-10-09T01:00:00","BREC.SEBREESO2","37.49","1.66","0.00"],["2026-10-09T01:00:00","BREC.SKILLMAN","37.40","1.57","0.00"],["2026-10-09T01:00:00","BREC.SMTH1.AMP","36.67","0.84","0.00"],["2026-10-09T01:00:00","BREC.SMTH2.AMP","36.67","0.84","0.00"],["2026-10-09T01:00:00","BREC.SMTH3.AMP","36.67","0.84","0.00"],["2026-10-09T01:00:00","BREC.UNBRIDLED","37.49","1.66","0.00"],["2026-10-09T01:00:00","BREC.WEIRSSO","37.28","1.45","0.00"],["2026-10-09T01:00:00","BREC.WILSON1","37.27","1.44","0.00"],["2026-10-09T01:00:00","CE","28.02","0.30","-8.11"],["2026-10-09T01:00:00","CE.CRETE.NU","-20.96","0.15","-56.94"],["2026-10-09T01:00:00","CE.PSG1.IMEA","36.32","0.49","0.00"],["2026-10-09T01:00:00","CE.PSG1.N_PSG","36.32","0.49","0.00"],["2026-10-09T01:00:00","CE.PSG2.IMEA","36.32","0.49","0.00"],["2026-10-09T01:00:00","CE.PSG2.N_PSG","36.32","0.49","0.00"],["2026-10-09T01:00:00","CE.ZIONEC.MVP","9.66","0.16","-26.33"],["2026-10-09T01:00:00","CIN.08NOBSN1","54.70","1.39","17.48"],["2026-10-09T01:00:00","CIN.08NOBSN2","54.70","1.39","17.48"],["2026-10-09T01:00:00","CIN.AEPE12","47.42","1.58","10.01"],["2026-10-09T01:00:00","CIN.CAYCT.4","39.60","0.60","3.17"],["2026-10-09T01:00:00","CIN.CAYUGA.1","39.52","0.49","3.20"],["2026-10-09T01:00:00","CIN.CAYUGA.2","39.61","0.61","3.17"],["2026-10-09T01:00:00","CIN.CAYUGA.3","39.68","0.70","3.15"],["2026-10-09T01:00:00","CIN.CC.EDWIGCC","39.39","0.66","2.90"],["2026-10-09T01:00:00","CIN.CC.NOBSVIL","54.52","1.29","17.40"],["2026-10-09T01:00:00","CIN.CC.SUGRCK","39.04","0.11","3.10"],["2026-10-09T01:00:00","CIN.CONRSV.ARR","55.40","2.16","17.41"],["2026-10-09T01:00:00","CIN.CRANESOLAR","40.24","1.49","2.92"],["2026-10-09T01:00:00","CIN.CRSD","39.85","0.77","3.25"],["2026-10-09T01:00:00","CIN.CT.VERMN.1","39.62","0.61","3.18"],["2026-10-09T01:00:00","CIN.CT.VERMN.2","39.62","0.61","3.18"],["2026-10-09T01:00:00","CIN.CT.VERMN.3","39.62","0.61","3.18"],["2026-10-09T01:00:00","CIN.CT.VERMN.4","39.62","0.61","3.18"],["2026-10-09T01:00:00","CIN.CT.VERMN.5","39.62","0.61","3.18"],["2026-10-09T01:00:00","CIN.CT.VERMN.6","39.62","0.61","3.18"],["2026-10-09T01:00:00","CIN.CT.VERMN.7","39.62","0.61","3.18"],["2026-10-09T01:00:00","CIN.CT.VERMN.8","39.62","0.61","3.18"],["2026-10-09T01:00:00","CIN.CUSTOMER1","47.42","1.58","10.01"],["2026-10-09T01:00:00","CIN.DEI.AZ","47.42","1.57","10.02"],["2026-10-09T01:00:00","CIN.EDWCT1","39.39","0.66","2.90"],["2026-10-09T01:00:00","CIN.EDWCT2","39.39","0.66","2.90"],["2026-10-09T01:00:00","CIN.EDWST","39.39","0.66","2.90"],["2026-10-09T01:00:00","CIN.EMRLDGRNS","57.89","1.16","20.90"],["2026-10-09T01:00:00","CIN.ESR.ATTBRY","41.13","2.33","2.97"],["2026-10-09T01:00:00","CIN.ESR.CRANE","40.24","1.49","2.92"],["2026-10-09T01:00:00","CIN.ESR.NABB","37.73","1.90","0.00"],["2026-10-09T01:00:00","CIN.ESR.WILIAM","51.40","2.06","13.51"],["2026-10-09T01:00:00","CIN.GALGHR.ARR","40.36","1.69","2.84"],["2026-10-09T01:00:00","CIN.GIB5.WVPA","39.39","0.73","2.83"],["2026-10-09T01:00:00","CIN.GIBSON.1","39.38","0.72","2.83"],["2026-10-09T01:00:00","CIN.GIBSON.2","39.42","0.76","2.83"],["2026-10-09T01:00:00","CIN.GIBSON.3","39.42","0.76","2.83"],["2026-10-09T01:00:00","CIN.GIBSON.4","39.42","0.76","2.83"],["2026-10-09T01:00:00","CIN.GIBSON.5","39.39","0.73","2.83"],["2026-10-09T01:00:00","CIN.GRNTON.MVP","57.89","1.16","20.90"],["2026-10-09T01:00:00","CIN.HE.PSI","47.43","1.58","10.02"],["2026-10-09T01:00:00","CIN.HENRYCO.1","55.29","1.92","17.54"],["2026-10-09T01:00:00","CIN.HENRYCO.2","55.29","1.92","17.54"],["2026-10-09T01:00:00","CIN.HENRYCO.3","55.29","1.92","17.54"],["2026-10-09T01:00:00","CIN.HEPM_1.AZ","47.42","1.58","10.01"],["2026-10-09T01:00:00","CIN.HEPM_2.AZ","39.39","0.68","2.88"],["2026-10-09T01:00:00","CIN.HHILLS01","55.11","1.31","17.97"],["2026-10-09T01:00:00","CIN.LOGANOAKR","58.87","2.00","21.04"],["2026-10-09T01:00:00","CIN.MADISON.1","53.13","1.45","15.85"],["2026-10-09T01:00:00","CIN.MADISON.2","53.13","1.45","15.85"],["2026-10-09T01:00:00","CIN.MADISON.3","53.13","1.45","15.85"],["2026-10-09T01:00:00","CIN.MADISON.4","53.13","1.45","15.85"],["2026-10-09T01:00:00","CIN.MADISON.5","53.13","1.45","15.85"],["2026-10-09T01:00:00","CIN.MADISON.6","53.13","1.45","15.85"],["2026-10-09T01:00:00","CIN.MADISON.7","53.13","1.45","15.85"],["2026-10-09T01:00:00","CIN.MADISON.8","53.13","1.45","15.85"],["2026-10-09T01:00:00","CIN.MARKLND.1","51.81","1.77","14.21"],["2026-10-09T01:00:00","CIN.MARKLND.2","51.81","1.77","14.21"],["2026-10-09T01:00:00","CIN.MARKLND.3","51.81","1.77","14.21"],["2026-10-09T01:00:00","CIN.NIPS.APLSS","58.68","1.77","21.08"],["2026-10-09T01:00:00","CIN.NIPS.FRBNK","38.84","-0.08","3.09"],["2026-10-09T01:00:00","CIN.NIPS.GBSNS","39.57","0.92","2.82"],["2026-10-09T01:00:00","EAI.CC.UPS3","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.CC.UPS4","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.CHLK1","26.56","0.87","-10.14"],["2026-10-09T01:00:00","EAI.CHLK2","26.56","0.87","-10.14"],["2026-10-09T01:00:00","EAI.CHLK3","26.56","0.87","-10.14"],["2026-10-09T01:00:00","EAI.CLKS","26.36","0.67","-10.14"],["2026-10-09T01:00:00","EAI.COUCH2.ARR","24.32","-1.37","-10.14"],["2026-10-09T01:00:00","EAI.CROSSETT","25.01","-0.68","-10.14"],["2026-10-09T01:00:00","EAI.CWAYLD","23.77","-1.92","-10.14"],["2026-10-09T01:00:00","EAI.CWAYLD1.AZ","23.77","-1.92","-10.14"],["2026-10-09T01:00:00","EAI.CWCP","25.17","-0.52","-10.14"],["2026-10-09T01:00:00","EAI.CWL_1.AZ","25.94","0.25","-10.14"],["2026-10-09T01:00:00","EAI.CWL_A","25.89","0.20","-10.14"],["2026-10-09T01:00:00","EAI.CWL_B","25.89","0.20","-10.14"],["2026-10-09T01:00:00","EAI.CWL_C","25.89","0.20","-10.14"],["2026-10-09T01:00:00","EAI.CWL_D","25.89","0.20","-10.14"],["2026-10-09T01:00:00","EAI.CWL_E","25.89","0.20","-10.14"],["2026-10-09T01:00:00","EAI.CYVY","25.74","0.05","-10.14"],["2026-10-09T01:00:00","EAI.DEGRAY1","23.98","-1.71","-10.14"],["2026-10-09T01:00:00","EAI.DEGRAY2","23.98","-1.71","-10.14"],["2026-10-09T01:00:00","EAI.DELL.CT1","26.16","0.47","-10.14"],["2026-10-09T01:00:00","EAI.DELL.CT2","26.16","0.47","-10.14"],["2026-10-09T01:00:00","EAI.DELL.ST3","26.16","0.47","-10.14"],["2026-10-09T01:00:00","EAI.DRVRSOL","26.38","0.69","-10.14"],["2026-10-09T01:00:00","EAI.EAILD","24.70","-0.99","-10.14"],["2026-10-09T01:00:00","EAI.EAILD.RLA","24.70","-0.99","-10.14"],["2026-10-09T01:00:00","EAI.EAMP_1.AZ","24.70","-0.99","-10.14"],["2026-10-09T01:00:00","EAI.ELDORA.ARR","23.74","-1.95","-10.14"],["2026-10-09T01:00:00","EAI.FLATFORKSO","25.86","0.17","-10.14"],["2026-10-09T01:00:00","EAI.FORGEVWSO","26.41","0.72","-10.14"],["2026-10-09T01:00:00","EAI.GACP.GMPWR","26.38","0.69","-10.14"],["2026-10-09T01:00:00","EAI.H_SPR1_CT1","23.92","-1.77","-10.14"],["2026-10-09T01:00:00","EAI.H_SPR1_CT2","23.92","-1.77","-10.14"],["2026-10-09T01:00:00","EAI.H_SPR1_ST","23.92","-1.77","-10.14"],["2026-10-09T01:00:00","EAI.HAPPY","25.44","-0.25","-10.14"],["2026-10-09T01:00:00","EAI.HASKL1.ARR","23.81","-1.88","-10.14"],["2026-10-09T01:00:00","EAI.INDEPEND1","24.79","-0.90","-10.14"],["2026-10-09T01:00:00","EAI.INDEPEND2","24.96","-0.73","-10.14"],["2026-10-09T01:00:00","EAI.JONSCWL","25.94","0.25","-10.14"],["2026-10-09T01:00:00","EAI.LK_CATH4","23.94","-1.75","-10.14"],["2026-10-09T01:00:00","EAI.LLS","25.75","0.06","-10.14"],["2026-10-09T01:00:00","EAI.LYNCH2.ARR","23.88","-1.81","-10.14"],["2026-10-09T01:00:00","EAI.MABELV.ARR","23.15","-2.54","-10.14"],["2026-10-09T01:00:00","EAI.NIMBUSWF","23.92","-1.77","-10.14"],["2026-10-09T01:00:00","EAI.NLR_1.AZ","23.87","-1.82","-10.14"],["2026-10-09T01:00:00","EAI.NLRLD","23.87","-1.82","-10.14"],["2026-10-09T01:00:00","EAI.NPTSOL","25.19","-0.50","-10.14"],["2026-10-09T01:00:00","EAI.NWMADRIDSO","26.06","0.37","-10.14"],["2026-10-09T01:00:00","EAI.OMLP_1.AZ","26.50","0.81","-10.14"],["2026-10-09T01:00:00","EAI.PBENRGY_CT","23.28","-2.41","-10.14"],["2026-10-09T01:00:00","EAI.PBENRGY_ST","23.34","-2.35","-10.14"],["2026-10-09T01:00:00","EAI.PLUM_1C","26.24","0.55","-10.14"],["2026-10-09T01:00:00","EAI.PLUM_PPEA","26.24","0.55","-10.14"],["2026-10-09T01:00:00","EAI.PLUM1_MEUC","26.24","0.55","-10.14"],["2026-10-09T01:00:00","EAI.PLUM2_MEUC","26.24","0.55","-10.14"],["2026-10-09T01:00:00","EAI.PLUMPT","26.24","0.55","-10.14"],["2026-10-09T01:00:00","EAI.PMISTSOL","26.03","0.34","-10.14"],["2026-10-09T01:00:00","EAI.QUARTZ","25.40","-0.29","-10.14"],["2026-10-09T01:00:00","EAI.REDFDSOLAR","23.80","-1.89","-10.14"],["2026-10-09T01:00:00","EAI.REMMEL123","23.94","-1.75","-10.14"],["2026-10-09T01:00:00","EAI.RITCH3.ARR","25.75","0.06","-10.14"],["2026-10-09T01:00:00","EAI.SEARCY","25.31","-0.38","-10.14"],["2026-10-09T01:00:00","EAI.SHRDN1.ARR","23.18","-2.51","-10.14"],["2026-10-09T01:00:00","EAI.SHRDN2.ARR","23.18","-2.51","-10.14"],["2026-10-09T01:00:00","EAI.SHRDN3.ARR","23.18","-2.51","-10.14"],["2026-10-09T01:00:00","EAI.STUTTGART","25.35","-0.34","-10.14"],["2026-10-09T01:00:00","EAI.UPS1_CT1","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.UPS1_CT2","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.UPS1_ST","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.UPS2_CT1","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.UPS2_CT2","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.UPS2_ST","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.UPS3_CT1","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.UPS3_CT2","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.UPS3_ST","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.UPS4_CT1","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.UPS4_CT2","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.UPS4_ST","23.73","-1.96","-10.14"],["2026-10-09T01:00:00","EAI.WBSOL","25.91","0.22","-10.14"],["2026-10-09T01:00:00","EAI.WH_BLUFF1","23.15","-2.54","-10.14"],["2026-10-09T01:00:00","EAI.WH_BLUFF2","23.18","-2.51","-10.14"],["2026-10-09T01:00:00","EAI.WHBLF.ARR","23.23","-2.46","-10.14"],["2026-10-09T01:00:00","EAI.WMPSOL","26.59","0.90","-10.14"],["2026-10-09T01:00:00","EAI.WMULD_1.AZ","26.70","1.01","-10.14"],["2026-10-09T01:00:00","EAI.WMULDLD","26.70","1.01","-10.14"],["2026-10-09T01:00:00","EAI.WODLN1.ARR","23.70","-1.99","-10.14"],["2026-10-09T01:00:00","EAI.WSTMMP.ARR","26.56","0.87","-10.14"],["2026-10-09T01:00:00","EAI.WTBLF5.ARR","23.18","-2.51","-10.14"],["2026-10-09T01:00:00","EDE","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","EDE.PLUM","36.38","0.55","0.00"],["2026-10-09T01:00:00","EES.ACAD2_CT1","24.82","-0.87","-10.14"],["2026-10-09T01:00:00","EES.ACAD2_CT2","24.82","-0.87","-10.14"],["2026-10-09T01:00:00","EES.ACAD2_ST","24.82","-0.87","-10.14"],["2026-10-09T01:00:00","EES.ACADA1.ARR","24.82","-0.87","-10.14"],["2026-10-09T01:00:00","OTP.OTPW_12.AZ","17.14","-3.96","-14.73"],["2026-10-09T01:00:00","OTP.OTPW_14.AZ","15.73","-4.76","-15.34"],["2026-10-09T01:00:00","OTP.OTPW_2.AZ","18.15","-2.76","-14.92"],["2026-10-09T01:00:00","OTP.OTPW_8.AZ","17.98","-2.39","-15.46"],["2026-10-09T01:00:00","OTP.OTPW_9.AZ","19.38","-1.70","-14.75"],["2026-10-09T01:00:00","OTP.RUGBY1_IBR","17.27","-3.92","-14.64"],["2026-10-09T01:00:00","OTP.RUGBY1MRES","17.27","-3.92","-14.64"],["2026-10-09T01:00:00","OTP.RUGBY1UMMP","17.27","-3.92","-14.64"],["2026-10-09T01:00:00","OTP.RUGBY1UPLS","17.27","-3.92","-14.64"],["2026-10-09T01:00:00","OTP.SLWAYO1","18.92","-1.71","-15.20"],["2026-10-09T01:00:00","OTP.TATANKA","15.26","-5.30","-15.27"],["2026-10-09T01:00:00","OTP.TATANKARID","15.26","-5.30","-15.27"],["2026-10-09T01:00:00","PJMC","28.02","0.30","-8.11"],["2026-10-09T01:00:00","PSEG","28.02","0.30","-8.11"],["2026-10-09T01:00:00","PSI_GEN.AGG","40.44","0.73","3.88"],["2026-10-09T01:00:00","SBMU","36.09","0.26","0.00"],["2026-10-09T01:00:00","SCEG","36.62","0.79","0.00"],["2026-10-09T01:00:00","SECI","27.17","-2.85","-5.81"],["2026-10-09T01:00:00","SIGE.10ABGTGT","37.37","1.54","0.00"],["2026-10-09T01:00:00","SIGE.10CULGN2","39.21","0.58","2.80"],["2026-10-09T01:00:00","SIGE.10CULGN3","39.35","0.72","2.80"],["2026-10-09T01:00:00","SIGE.ABBROWUN4","37.37","1.54","0.00"],["2026-10-09T01:00:00","SIGE.ABBROWUN5","37.37","1.54","0.00"],["2026-10-09T01:00:00","SIGE.ABBROWUN6","37.37","1.54","0.00"],["2026-10-09T01:00:00","SIGE.APGI","39.37","0.74","2.80"],["2026-10-09T01:00:00","SIGE.AZ","39.15","1.91","1.41"],["2026-10-09T01:00:00","SIGE.BGGTN.ARR","37.44","1.61","0.00"],["2026-10-09T01:00:00","SIGE.CANL1.AMP","37.12","1.29","0.00"],["2026-10-09T01:00:00","SIGE.CANL2.AMP","37.11","1.28","0.00"],["2026-10-09T01:00:00","SIGE.CANL3.AMP","37.11","1.28","0.00"],["2026-10-09T01:00:00","SIGE.CANN_MUNI","40.82","2.19","2.80"],["2026-10-09T01:00:00","SIGE.CIN","40.00","1.35","2.82"],["2026-10-09T01:00:00","SIGE.DUFF","39.82","1.17","2.82"],["2026-10-09T01:00:00","SIGE.FOWLR","54.49","0.88","17.78"],["2026-10-09T01:00:00","SIGE.FPL_FERD","40.17","1.53","2.81"],["2026-10-09T01:00:00","SIGE.HE","40.22","1.59","2.80"],["2026-10-09T01:00:00","SIGE.HEPM_1.AZ","40.23","1.60","2.80"],["2026-10-09T01:00:00","SIGE.IMPA","40.46","1.80","2.83"],["2026-10-09T01:00:00","SIGE.POSYSLR1","37.12","1.29","0.00"],["2026-10-09T01:00:00","SIGE.SIGW","39.11","1.54","1.74"],["2026-10-09T01:00:00","SIGE.TROY_SOL","40.51","1.83","2.85"],["2026-10-09T01:00:00","SIGE.WAR4ALCOA","39.37","0.74","2.80"],["2026-10-09T01:00:00","SIGE.WAR4SIGE","39.35","0.72","2.80"],["2026-10-09T01:00:00","SIGE.WAR5SIGE","39.38","0.75","2.80"],["2026-10-09T01:00:00","SIGE.WAR6SIGE","39.38","0.75","2.80"],["2026-10-09T01:00:00","SIPC.AZ","37.39","1.56","0.00"],["2026-10-09T01:00:00","SIPC.BIGMUDDY","37.22","1.39","0.00"],["2026-10-09T01:00:00","SIPC.MARI69","37.17","1.34","0.00"],["2026-10-09T01:00:00","SIPC.MARIOGEN5","37.10","1.27","0.00"],["2026-10-09T01:00:00","SIPC.MARIOGEN6","37.10","1.27","0.00"],["2026-10-09T01:00:00","SIPC.SIPC","37.39","1.56","0.00"],["2026-10-09T01:00:00","SME.AZ","25.89","0.20","-10.14"],["2026-10-09T01:00:00","SME.BATESV_1","25.54","-0.15","-10.14"],["2026-10-09T01:00:00","SME.BATESV_2","25.54","-0.15","-10.14"],["2026-10-09T01:00:00","SME.BATESV_3","25.54","-0.15","-10.14"],["2026-10-09T01:00:00","SME.BENN.ARR","25.95","0.26","-10.14"],["2026-10-09T01:00:00","SME.BENN_R_U1","25.95","0.26","-10.14"],["2026-10-09T01:00:00","SME.BENN_R_U2","25.95","0.26","-10.14"],["2026-10-09T01:00:00","SME.CC.MOR_CC1","25.15","-0.54","-10.14"],["2026-10-09T01:00:00","SME.CC.MOS_CC1","25.89","0.20","-10.14"],["2026-10-09T01:00:00","SME.CC.MOS_CC2","25.93","0.24","-10.14"],["2026-10-09T01:00:00","SME.DTEDGE","26.49","0.80","-10.14"],["2026-10-09T01:00:00","SME.GPTAYLRS","26.36","0.67","-10.14"],["2026-10-09T01:00:00","SME.GRANDGULF","24.34","-1.35","-10.14"],["2026-10-09T01:00:00","SME.LEAFRIVER","25.74","0.05","-10.14"],["2026-10-09T01:00:00","SME.MOR_CTG1","25.15","-0.54","-10.14"],["2026-10-09T01:00:00","SME.MOR_STG1","25.16","-0.53","-10.14"],["2026-10-09T01:00:00","SME.MORRO.ARR","25.16","-0.53","-10.14"],["2026-10-09T01:00:00","SME.MOS_3","25.93","0.24","-10.14"],["2026-10-09T01:00:00","SME.MOS_4","25.89","0.20","-10.14"],["2026-10-09T01:00:00","SME.MOS_5","25.89","0.20","-10.14"],["2026-10-09T01:00:00","SME.MOS_CTG_1","25.89","0.20","-10.14"],["2026-10-09T01:00:00","SME.MOS_CTG_2","25.89","0.20","-10.14"],["2026-10-09T01:00:00","SME.MOS_STG_1","25.93","0.24","-10.14"],["2026-10-09T01:00:00","SME.MOS_STG_2","25.93","0.24","-10.14"],["2026-10-09T01:00:00","SME.MS_SOLAR3","25.71","0.02","-10.14"],["2026-10-09T01:00:00","AECI","29.91","-2.54","-3.38"],["2026-10-09T01:00:00","AECI.ALTW","34.51","-0.07","-1.25"],["2026-10-09T01:00:00","AECI.AMMO","35.98","0.15","0.00"],["2026-10-09T01:00:00","AECI.APM_1.AZ","35.92","0.16","-0.07"],["2026-10-09T01:00:00","AECI.APM_2.AZ","33.23","-2.60","0.00"],["2026-10-09T01:00:00","AECI.CWLD","33.23","-2.60","0.00"],["2026-10-09T01:00:00","AEP","28.02","0.30","-8.11"],["2026-10-09T01:00:00","AEP.GIB5.ARR","39.39","0.73","2.83"],["2026-10-09T01:00:00","AEP.PSGC1.AMP","36.32","0.49","0.00"],["2026-10-09T01:00:00","AEP.PSGC2.AMP","36.32","0.49","0.00"],["2026-10-09T01:00:00","ALTE.1ROCKGEN","15.03","0.96","-21.76"],["2026-10-09T01:00:00","ALTE.ALBANY","18.34","2.34","-19.83"],["2026-10-09T01:00:00","ALTE.ALTE","16.67","1.96","-21.12"],["2026-10-09T01:00:00","ALTE.AZ","16.61","1.95","-21.17"],["2026-10-09T01:00:00","ALTE.BEARCRK","18.79","2.15","-19.19"],["2026-10-09T01:00:00","ALTE.BVRDAM","16.52","2.38","-21.69"],["2026-10-09T01:00:00","ALTE.CASSVILLE","18.40","1.08","-18.51"],["2026-10-09T01:00:00","ALTE.CC.RIVS1","13.47","0.44","-22.80"],["2026-10-09T01:00:00","ALTE.CC.RIVS2","13.47","0.44","-22.80"],["2026-10-09T01:00:00","ALTE.CC.WRIVS1","13.60","0.45","-22.68"],["2026-10-09T01:00:00","ALTE.CC.WRIVS2","13.60","0.45","-22.68"],["2026-10-09T01:00:00","ALTE.CEDARDGE","15.99","1.96","-21.80"],["2026-10-09T01:00:00","ALTE.COLUMBAL1","15.33","1.13","-21.63"],["2026-10-09T01:00:00","ALTE.COLUMBAL2","15.32","1.12","-21.63"],["2026-10-09T01:00:00","ALTE.CRAWFISH","15.24","1.47","-22.06"],["2026-10-09T01:00:00","ALTE.DR.ALTM","15.34","1.60","-22.09"],["2026-10-09T01:00:00","ALTE.EDG.ESR","15.17","1.62","-22.28"],["2026-10-09T01:00:00","ALTE.EDG3.ARR","15.37","1.73","-22.19"],["2026-10-09T01:00:00","ALTE.EDGG5G5","15.17","1.62","-22.28"],["2026-10-09T01:00:00","ALTE.GRANT.ESR","19.09","2.01","-18.75"],["2026-10-09T01:00:00","ALTE.GRANTCTY","19.09","2.01","-18.75"],["2026-10-09T01:00:00","ALTE.JUN31.ARR","19.61","2.90","-19.12"],["2026-10-09T01:00:00","ALTE.KILBOUNIL","17.33","2.07","-20.57"],["2026-10-09T01:00:00","ALTE.LD03","16.66","2.39","-21.56"],["2026-10-09T01:00:00","ALTE.NEENAHG1","16.63","2.13","-21.33"],["2026-10-09T01:00:00","ALTE.NEENAHG2","16.63","2.13","-21.33"],["2026-10-09T01:00:00","ALTE.NLSD1.ARR","18.55","1.13","-18.41"],["2026-10-09T01:00:00","ALTE.NLSD2.ARR","18.55","1.13","-18.41"],["2026-10-09T01:00:00","ALTE.NROCK","15.39","1.49","-21.93"],["2026-10-09T01:00:00","ALTE.ONIONRIV","14.83","1.56","-22.56"],["2026-10-09T01:00:00","ALTE.PADDOCK","13.52","0.48","-22.79"],["2026-10-09T01:00:00","ALTE.PAR_1.AZ","16.42","2.02","-21.43"],["2026-10-09T01:00:00","ALTE.PDSG1S1","16.75","1.54","-20.62"],["2026-10-09T01:00:00","ALTE.PPKC.ESR1","15.95","1.49","-21.37"],["2026-10-09T01:00:00","ALTE.QUILTBLCK","18.52","1.98","-19.29"],["2026-10-09T01:00:00","ALTE.ROCKGEN2","15.03","0.96","-21.76"],["2026-10-09T01:00:00","ALTE.ROCKGEN3","15.03","0.96","-21.76"],["2026-10-09T01:00:00","ALTE.SFONDDLG1","15.84","1.82","-21.81"],["2026-10-09T01:00:00","ALTE.SFONDDLG2","15.84","1.82","-21.81"],["2026-10-09T01:00:00","ALTE.SFONDDLG3","15.84","1.82","-21.81"],["2026-10-09T01:00:00","ALTE.SFONDDLG4","15.84","1.82","-21.81"],["2026-10-09T01:00:00","ALTE.SHEB1","15.06","1.43","-22.20"],["2026-10-09T01:00:00","ALTE.SHEB2","15.06","1.43","-22.20"],["2026-10-09T01:00:00","ALTE.SHPSN.ARR","15.38","1.48","-21.93"],["2026-10-09T01:00:00","ALTE.SPRINGFD","15.61","1.84","-22.06"],["2026-10-09T01:00:00","ALTE.TOWNECT_1","13.47","0.44","-22.80"],["2026-10-09T01:00:00","ALTE.TOWNECT_2","13.47","0.44","-22.80"],["2026-10-09T01:00:00","ALTE.TOWNEST11","13.47","0.44","-22.80"],["2026-10-09T01:00:00","ALTE.TOWNEST12","13.47","0.44","-22.80"],["2026-10-09T01:00:00","ALTE.WAUTOMA","18.29","2.91","-20.45"],["2026-10-09T01:00:00","ALTE.WOOD.ESR","19.75","3.32","-19.40"],["2026-10-09T01:00:00","ALTE.WOODCTY","19.75","3.32","-19.40"],["2026-10-09T01:00:00","ALTE.WPPI_1.AZ","18.99","2.18","-19.02"],["2026-10-09T01:00:00","ALTE.WRIVS_CT1","13.62","0.47","-22.68"],["2026-10-09T01:00:00","ALTE.WRIVS_CT2","13.62","0.47","-22.68"],["2026-10-09T01:00:00","ALTE.WRIVS_ST1","13.57","0.42","-22.68"],["2026-10-09T01:00:00","ALTE.WRIVS_ST2","13.57","0.42","-22.68"],["2026-10-09T01:00:00","ALTW.8THST.ARR","18.41","0.45","-17.87"],["2026-10-09T01:00:00","ALTW.ADAMSADAM","15.30","-2.77","-17.76"],["2026-10-09T01:00:00","ALTW.ALTW","23.32","-0.90","-11.61"],["2026-10-09T01:00:00","ALTW.AMESWIND","17.19","-3.80","-14.84"],["2026-10-09T01:00:00","ALTW.ARMST.ARR","16.88","-3.88","-15.07"],["2026-10-09T01:00:00","ALTW.AZ","23.10","-0.88","-11.85"],["2026-10-09T01:00:00","ALTW.BART1AGR","14.99","-3.76","-17.08"],["2026-10-09T01:00:00","ALTW.BART1WPPI","14.99","-3.76","-17.08"],["2026-10-09T01:00:00","ALTW.BARTON2","14.99","-3.76","-17.08"],["2026-10-09T01:00:00","ALTW.BENT_TREE","15.17","-3.77","-16.89"],["2026-10-09T01:00:00","ALTW.BEPM.CBLD","17.77","-2.37","-15.69"],["2026-10-09T01:00:00","ALTW.BRLGTN1","25.23","0.57","-11.17"],["2026-10-09T01:00:00","ALTW.BRLGTN2","25.23","0.57","-11.17"],["2026-10-09T01:00:00","ALTW.BRLGTN3","25.23","0.57","-11.17"],["2026-10-09T01:00:00","ALTW.BRLGTN4","25.23","0.57","-11.17"],["2026-10-09T01:00:00","ALTW.BRLGTN5","25.29","0.50","-11.04"],["2026-10-09T01:00:00","ALTW.BROOKE1","17.55","-3.77","-14.51"],["2026-10-09T01:00:00","ALTW.BVR.ARR","17.74","0.05","-18.14"],["2026-10-09T01:00:00","ALTW.CC.EMERY1","15.85","-3.84","-16.14"],["2026-10-09T01:00:00","ALTW.CC.EMERY2","15.85","-3.84","-16.14"],["2026-10-09T01:00:00","ALTW.CC.MGS1","19.04","-4.02","-12.77"],["2026-10-09T01:00:00","ALTW.CC.MGS2","19.08","-3.98","-12.77"],["2026-10-09T01:00:00","ALTW.CERROG1","15.89","-3.96","-15.98"],["2026-10-09T01:00:00","ALTW.CMMPA.MTL","16.63","-4.04","-15.16"],["2026-10-09T01:00:00","ALTW.CMMPA.SPR","17.25","-3.09","-15.49"],["2026-10-09T01:00:00","ALTW.CMMPA.WIN","16.51","-4.26","-15.06"],["2026-10-09T01:00:00","ALTW.CRLK2WPL","14.60","-4.53","-16.70"],["2026-10-09T01:00:00","CONS.CCG_4.AZ","50.31","2.12","12.36"],["2026-10-09T01:00:00","CONS.CCG_5.AZ","50.31","2.12","12.36"],["2026-10-09T01:00:00","CONS.CCG_6.AZ","50.31","2.12","12.36"],["2026-10-09T01:00:00","CONS.CEREALSO","96.20","1.75","58.62"],["2026-10-09T01:00:00","CONS.CETR","50.76","1.86","13.07"],["2026-10-09T01:00:00","CONS.CHS2","120.14","1.80","82.51"],["2026-10-09T01:00:00","CONS.CHSE","120.14","1.80","82.51"],["2026-10-09T01:00:00","CONS.CLDWTR1","73.60","1.88","35.89"],["2026-10-09T01:00:00","CONS.CNE","52.37","2.10","14.44"],["2026-10-09T01:00:00","CONS.COBB.ARR","63.41","2.97","24.61"],["2026-10-09T01:00:00","CONS.COOKE","40.45","0.96","3.66"],["2026-10-09T01:00:00","CONS.COVRT1_GT","67.38","1.34","30.21"],["2026-10-09T01:00:00","CONS.COVRT1_ST","67.38","1.34","30.21"],["2026-10-09T01:00:00","CONS.COVRT2_GT","67.37","1.33","30.21"],["2026-10-09T01:00:00","CONS.COVRT2_ST","67.37","1.33","30.21"],["2026-10-09T01:00:00","CONS.COVRT3_GT","67.37","1.33","30.21"],["2026-10-09T01:00:00","CONS.COVRT3_ST","67.37","1.33","30.21"],["2026-10-09T01:00:00","CONS.CRESCENT","37.20","1.79","-0.42"],["2026-10-09T01:00:00","CONS.CROTON","64.17","4.19","24.15"],["2026-10-09T01:00:00","CONS.DR.ALPENA","51.96","3.54","12.59"],["2026-10-09T01:00:00","CONS.DR.CETR","68.05","3.30","28.92"],["2026-10-09T01:00:00","CONS.DR.MAROA","72.52","1.81","34.88"],["2026-10-09T01:00:00","CONS.DR.WPSC","52.81","3.83","13.15"],["2026-10-09T01:00:00","CONS.ELIG","50.68","2.08","12.77"],["2026-10-09T01:00:00","CONS.EXGNBB1","54.09","1.29","16.97"],["2026-10-09T01:00:00","CONS.EXGNBB1B","54.09","1.29","16.97"],["2026-10-09T01:00:00","CONS.FESC","50.68","2.08","12.77"],["2026-10-09T01:00:00","CONS.FICTYEC","63.24","3.23","24.18"],["2026-10-09T01:00:00","CONS.FICTYMR","63.24","3.23","24.18"],["2026-10-09T01:00:00","CONS.FISHCREEK","61.39","1.58","23.98"],["2026-10-09T01:00:00","CONS.FOOTEHYD","40.48","1.20","3.45"],["2026-10-09T01:00:00","CONS.GENESEE","39.19","0.64","2.72"],["2026-10-09T01:00:00","CONS.GENESEESO","38.78","0.73","2.22"],["2026-10-09T01:00:00","CONS.GENESEPS","39.19","0.64","2.72"],["2026-10-09T01:00:00","CONS.GRATIOT","57.85","1.42","20.60"],["2026-10-09T01:00:00","CONS.GRATIOT1","41.50","-0.57","6.24"],["2026-10-09T01:00:00","CONS.GRATIOT2","41.50","-0.57","6.24"],["2026-10-09T01:00:00","CONS.GRAYLGY2","44.72","0.83","8.06"],["2026-10-09T01:00:00","CONS.GRAYLNG","44.72","0.83","8.06"],["2026-10-09T01:00:00","CONS.GRNDBASIN","13.33","0.56","-23.06"],["2026-10-09T01:00:00","CONS.GYRD1WPSC","52.47","2.53","14.11"],["2026-10-09T01:00:00","CONS.GYRD2WPSC","52.47","2.53","14.11"],["2026-10-09T01:00:00","CONS.GYRD3WPSC","52.47","2.53","14.11"],["2026-10-09T01:00:00","CONS.HARDY","63.58","3.38","24.37"],["2026-10-09T01:00:00","CONS.HART","63.32","3.07","24.42"],["2026-10-09T01:00:00","CONS.HILMN.ARR","50.43","2.91","11.69"],["2026-10-09T01:00:00","CONS.HODENPYL","59.61","3.10","20.68"],["2026-10-09T01:00:00","CONS.HRSY10","58.99","2.68","20.48"],["2026-10-09T01:00:00","CONS.HRSY9","58.99","2.68","20.48"],["2026-10-09T01:00:00","CONS.HRTLND","57.90","1.47","20.60"],["2026-10-09T01:00:00","CONS.HTWD","47.01","1.87","9.31"],["2026-10-09T01:00:00","CONS.IOSCOBAT","40.53","1.25","3.45"],["2026-10-09T01:00:00","CONS.ISABELLA1","39.35","-1.79","5.31"],["2026-10-09T01:00:00","CONS.JACKSON","-44.99","0.78","-81.60"],["2026-10-09T01:00:00","CONS.JAXON_1","1.57","-0.06","-34.20"],["2026-10-09T01:00:00","CONS.JAXON_2","1.67","0.04","-34.20"],["2026-10-09T01:00:00","CONS.KAL_RGEN_","79.59","1.97","41.79"],["2026-10-09T01:00:00","CONS.KALK","56.17","3.54","16.80"],["2026-10-09T01:00:00","CONS.KARN.ARR","38.74","0.61","2.30"],["2026-10-09T01:00:00","CONS.KARN3","38.02","0.24","1.95"],["2026-10-09T01:00:00","CONS.KARN4","38.03","0.25","1.95"],["2026-10-09T01:00:00","CONS.KARNSOLAR","38.03","0.25","1.95"],["2026-10-09T01:00:00","CONS.KENCNTY1","62.52","1.99","24.70"],["2026-10-09T01:00:00","CONS.LANS","31.43","1.16","-5.56"],["2026-10-09T01:00:00","CONS.LANS.ARR","29.34","0.80","-7.29"],["2026-10-09T01:00:00","CONS.LBWL.ASM2","41.45","0.83","4.79"],["2026-10-09T01:00:00","CONS.LBWL.ASSM","41.45","0.83","4.79"],["2026-10-09T01:00:00","CONS.LBWL.CSEL","120.14","1.80","82.51"],["2026-10-09T01:00:00","CONS.LIVINGEN1","52.36","2.43","14.10"],["2026-10-09T01:00:00","CONS.LIVINGEN2","52.36","2.43","14.10"],["2026-10-09T01:00:00","CONS.LIVINGEN3","52.36","2.43","14.10"],["2026-10-09T01:00:00","CONS.LIVINGEN4","52.36","2.43","14.10"],["2026-10-09T01:00:00","CONS.LOUDHYDRO","41.27","1.22","4.22"],["2026-10-09T01:00:00","CONS.LUDINGTN1","63.10","2.78","24.49"],["2026-10-09T01:00:00","CONS.LUDINGTN2","63.10","2.78","24.49"],["2026-10-09T01:00:00","CONS.LUDINGTN3","63.10","2.78","24.49"],["2026-10-09T01:00:00","CONS.LUDINGTN4","63.10","2.78","24.49"],["2026-10-09T01:00:00","CONS.LUDINGTN5","63.09","2.77","24.49"],["2026-10-09T01:00:00","CONS.LUDINGTN6","63.09","2.77","24.49"],["2026-10-09T01:00:00","CONS.LWEP","63.03","2.80","24.40"],["2026-10-09T01:00:00","CONS.MACK.ARR","53.32","3.67","13.82"],["2026-10-09T01:00:00","CONS.MCV","39.25","-0.07","3.49"],["2026-10-09T01:00:00","CONS.MCV.MCV","39.25","-0.07","3.49"],["2026-10-09T01:00:00","CONS.MERIDIAN1","39.38","0.05","3.50"],["2026-10-09T01:00:00","CONS.MIOHYDRO","47.77","1.83","10.11"],["2026-10-09T01:00:00","CONS.MIPOWER1","62.80","2.57","24.40"],["2026-10-09T01:00:00","CONS.MIPOWER2","62.80","2.57","24.40"],["2026-10-09T01:00:00","CONS.MPPA","53.10","2.11","15.16"],["2026-10-09T01:00:00","CONS.MPPA.ABRW","-76.34","1.12","-113.29"],["2026-10-09T01:00:00","CONS.MPPA.ASM2","41.45","0.83","4.79"],["2026-10-09T01:00:00","CONS.MPPA.ASSM","41.45","0.83","4.79"],["2026-10-09T01:00:00","CONS.MPPA.CHSE","120.14","1.80","82.51"],["2026-10-09T01:00:00","CONS.MPPA.HSLR","63.32","3.07","24.42"],["2026-10-09T01:00:00","CONS.MPPA_3.AZ","42.95","1.40","5.72"],["2026-10-09T01:00:00","CONS.MSCP_1.AZ","59.13","1.87","21.43"],["2026-10-09T01:00:00","NSP.ANSON3","16.68","-4.63","-14.52"],["2026-10-09T01:00:00","NSP.ANSON4","16.68","-4.63","-14.52"],["2026-10-09T01:00:00","NSP.AZ","17.30","-0.97","-17.56"],["2026-10-09T01:00:00","NSP.BAYFRN5","18.82","1.76","-18.77"],["2026-10-09T01:00:00","NSP.BAYFRN6","18.82","1.76","-18.77"],["2026-10-09T01:00:00","NSP.BE","16.38","-3.64","-15.81"],["2026-10-09T01:00:00","NSP.BE1","16.38","-3.64","-15.81"],["2026-10-09T01:00:00","NSP.BE2","16.38","-3.64","-15.81"],["2026-10-09T01:00:00","NSP.BELW_1.AZ","16.38","-3.64","-15.81"],["2026-10-09T01:00:00","NSP.BEPC","17.67","-2.14","-16.02"],["2026-10-09T01:00:00","NSP.BIGBLUE","15.77","-4.24","-15.82"],["2026-10-09T01:00:00","NSP.BIGFALL_A","18.80","2.24","-19.27"],["2026-10-09T01:00:00","NSP.BLKBROOK","18.45","1.40","-18.78"],["2026-10-09T01:00:00","NSP.BLKDGCT5","17.00","-1.46","-17.37"],["2026-10-09T01:00:00","NSP.BLKDGST2","17.00","-1.46","-17.37"],["2026-10-09T01:00:00","NSP.BLKDO6","16.81","-1.56","-17.46"],["2026-10-09T01:00:00","NSP.BLUE_LK_09","16.89","-1.73","-17.21"],["2026-10-09T01:00:00","NSP.BLUE_LK_10","16.89","-1.73","-17.21"],["2026-10-09T01:00:00","NSP.BLUE_LK_11","16.89","-1.73","-17.21"],["2026-10-09T01:00:00","NSP.BLUE_LK7","16.89","-1.73","-17.21"],["2026-10-09T01:00:00","NSP.BLUE_LK8","16.89","-1.73","-17.21"],["2026-10-09T01:00:00","NSP.BLUE1.ARR","16.89","-1.73","-17.21"],["2026-10-09T01:00:00","NSP.BLUE2.ARR","16.89","-1.73","-17.21"],["2026-10-09T01:00:00","NSP.BLUE4.ARR","16.89","-1.73","-17.21"],["2026-10-09T01:00:00","NSP.BR_DIR_TR1","14.45","-6.10","-15.28"],["2026-10-09T01:00:00","NSP.BRGSRD.MVP","18.79","0.09","-17.13"],["2026-10-09T01:00:00","NSP.BSTAR1.WND","15.52","-4.89","-15.42"],["2026-10-09T01:00:00","NSP.BSTAR2.WND","15.52","-4.89","-15.42"],["2026-10-09T01:00:00","NSP.BUFFR_TR1","14.45","-6.10","-15.28"],["2026-10-09T01:00:00","NSP.BUFFR_TR2","14.46","-6.09","-15.28"],["2026-10-09T01:00:00","NSP.CANFLSG1","17.03","-1.24","-17.56"],["2026-10-09T01:00:00","NSP.CANFLSG2","17.03","-1.24","-17.56"],["2026-10-09T01:00:00","NSP.CC.BLKDG52","17.00","-1.46","-17.37"],["2026-10-09T01:00:00","NSP.CC.HIBRDGE","16.72","-1.56","-17.55"],["2026-10-09T01:00:00","NSP.CC.MANKTO","16.22","-3.50","-16.11"],["2026-10-09T01:00:00","NSP.CC.RIVRSD","17.15","-1.18","-17.50"],["2026-10-09T01:00:00","NSP.CEDARFAL","17.99","1.55","-19.39"],["2026-10-09T01:00:00","NSP.CH_DIR_TR4","-0.70","-6.30","-30.23"],["2026-10-09T01:00:00","NSP.CHARA_TR1","-0.69","-6.29","-30.23"],["2026-10-09T01:00:00","NSP.CHARA_TR2","-0.71","-6.31","-30.23"],["2026-10-09T01:00:00","NSP.CHARA_TR4","-0.70","-6.30","-30.23"],["2026-10-09T01:00:00","NSP.CHEMOLSPO","16.59","-1.66","-17.58"],["2026-10-09T01:00:00","NSP.CHPFL1.HYD","17.62","1.47","-19.68"],["2026-10-09T01:00:00","NSP.CHPFL2.HYD","17.62","1.47","-19.68"],["2026-10-09T01:00:00","NSP.CHPRES","18.68","1.99","-19.14"],["2026-10-09T01:00:00","NSP.CISCO1","16.13","-4.69","-15.01"],["2026-10-09T01:00:00","NSP.CMMPA.FAIR","16.41","-3.33","-16.09"],["2026-10-09T01:00:00","NSP.CMMPA.G","16.94","-1.94","-16.95"],["2026-10-09T01:00:00","NSP.CMMPA.GF","15.82","-4.24","-15.77"],["2026-10-09T01:00:00","NSP.CMMPA.GLEN","16.94","-1.94","-16.95"],["2026-10-09T01:00:00","NSP.CMMPA.JANE","16.70","-1.81","-17.32"],["2026-10-09T01:00:00","NSP.CMMPA.KASS","16.68","-1.00","-18.15"],["2026-10-09T01:00:00","NSP.CMMPA.KEN","17.55","-0.81","-17.47"],["2026-10-09T01:00:00","NSP.CMMPA.SE","16.92","-2.82","-16.09"],["2026-10-09T01:00:00","NSP.CODA.BYLL","17.13","-1.16","-17.54"],["2026-10-09T01:00:00","NSP.COYOTE","15.62","-4.94","-15.27"],["2026-10-09T01:00:00","NSP.CRNELL.HYD","18.63","2.35","-19.55"],["2026-10-09T01:00:00","NSP.CWN1","14.79","-5.76","-15.28"],["2026-10-09T01:00:00","NSP.CWN2","14.79","-5.76","-15.28"],["2026-10-09T01:00:00","NSP.DANIELSN1","17.81","-1.49","-16.53"],["2026-10-09T01:00:00","NSP.DR.BTFN","16.91","-2.00","-16.92"],["2026-10-09T01:00:00","NSP.DR.MHP","16.38","-3.64","-15.81"],["2026-10-09T01:00:00","NSP.DR.MNA","16.38","-3.64","-15.81"],["2026-10-09T01:00:00","NSP.DR.SMRT","17.22","0.08","-18.69"],["2026-10-09T01:00:00","NSP.EASTRDG1","14.92","-5.84","-15.07"],["2026-10-09T01:00:00","NSP.ELLIOTPK1","17.16","-1.16","-17.51"],["2026-10-09T01:00:00","NSP.EWINGTON1","16.10","-4.72","-15.01"],["2026-10-09T01:00:00","NSP.FENTON.WND","0.00","-5.71","-30.12"],["2026-10-09T01:00:00","NSP.FLAMBHYDRO","19.92","3.30","-19.21"],["2026-10-09T01:00:00","NSP.FRENCH1","19.81","1.23","-17.25"],["2026-10-09T01:00:00","NSP.FRENCH2","19.81","1.23","-17.25"],["2026-10-09T01:00:00","NSP.FRENCH3","19.69","1.11","-17.25"],["2026-10-09T01:00:00","NSP.FRENCH4","19.69","1.11","-17.25"],["2026-10-09T01:00:00","NSP.GARWIN1","16.89","-0.79","-18.15"],["2026-10-09T01:00:00","NSP.GDMEADOW","16.13","-1.51","-18.19"],["2026-10-09T01:00:00","NSP.GLU","19.28","3.42","-19.97"],["2026-10-09T01:00:00","NSP.GRANTY.ARR","17.32","-1.51","-17.00"],["2026-10-09T01:00:00","NSP.GRE.BFRDG","14.38","-6.17","-15.28"],["2026-10-09T01:00:00","NSP.HAMPTN.MVP","16.57","-1.75","-17.51"],["2026-10-09T01:00:00","NSP.HATFIHAT1","16.56","0.45","-19.72"],["2026-10-09T01:00:00","NSP.HCPD.GRVCT","18.36","-0.81","-16.66"],["2026-10-09T01:00:00","NSP.HCPD.LKCR","16.58","-3.24","-16.01"],["2026-10-09T01:00:00","NSP.HCPD.MAD","16.74","-3.08","-16.01"],["2026-10-09T01:00:00","NSP.HCPD.NU","17.11","-2.62","-16.10"],["2026-10-09T01:00:00","NSP.HCPD.SXFLS","17.10","-4.22","-14.51"],["2026-10-09T01:00:00","NSP.HCPD_1.AZ","17.10","-4.22","-14.51"],["2026-10-09T01:00:00","NSP.HENNIPIN1","17.20","-1.12","-17.51"],["2026-10-09T01:00:00","NSP.HIBRDGCT7","16.73","-1.55","-17.55"],["2026-10-09T01:00:00","NSP.HIBRDGCT8","16.73","-1.55","-17.55"],["2026-10-09T01:00:00","NSP.HIBRDGST9","16.69","-1.59","-17.55"],["2026-10-09T01:00:00","NSP.HOLCOM.HYD","18.79","2.50","-19.54"],["2026-10-09T01:00:00","NSP.IBR.YANKE","14.79","-5.76","-15.28"],["2026-10-09T01:00:00","NSP.INVRHL1","16.94","-1.36","-17.53"],["2026-10-09T01:00:00","NSP.INVRHL2","16.94","-1.36","-17.53"],["2026-10-09T01:00:00","ALTW.PRARC4","19.68","-0.32","-15.83"],["2026-10-09T01:00:00","ALTW.PRESCOTT","30.09","-8.00","2.26"],["2026-10-09T01:00:00","ALTW.RCCS.ARR","19.89","0.03","-15.97"],["2026-10-09T01:00:00","ALTW.RICHLAND","17.37","-4.73","-13.73"],["2026-10-09T01:00:00","ALTW.RIPPEY1","22.22","-4.24","-9.37"],["2026-10-09T01:00:00","ALTW.ROCKCREEK","17.00","-0.08","-18.75"],["2026-10-09T01:00:00","ALTW.ROQUETTE1","38.38","-0.41","2.96"],["2026-10-09T01:00:00","ALTW.SACCOWIND","17.37","-4.73","-13.73"],["2026-10-09T01:00:00","ALTW.SARATOGA","15.99","-1.88","-17.96"],["2026-10-09T01:00:00","ALTW.SLAK_CT1","31.95","-5.93","2.05"],["2026-10-09T01:00:00","ALTW.SLAK_CT2","31.95","-5.93","2.05"],["2026-10-09T01:00:00","ALTW.SLAK_R1","31.95","-5.93","2.05"],["2026-10-09T01:00:00","ALTW.SLAK_R2","31.95","-5.93","2.05"],["2026-10-09T01:00:00","ALTW.SLAK_R3","31.95","-5.93","2.05"],["2026-10-09T01:00:00","ALTW.SMP","16.48","-3.37","-15.98"],["2026-10-09T01:00:00","ALTW.SOUTH.FRK","16.08","-4.74","-15.01"],["2026-10-09T01:00:00","ALTW.SPRVAUN1","16.70","-0.80","-18.33"],["2026-10-09T01:00:00","ALTW.STCRK.SIG","18.85","-2.75","-14.23"],["2026-10-09T01:00:00","ALTW.STORMLK2","17.55","-3.77","-14.51"],["2026-10-09T01:00:00","ALTW.STORYCO1","17.19","-3.80","-14.84"],["2026-10-09T01:00:00","ALTW.STORYCOII","17.19","-3.80","-14.84"],["2026-10-09T01:00:00","ALTW.TEA_1.AZ","16.48","-3.37","-15.98"],["2026-10-09T01:00:00","ALTW.TOI","14.87","-3.69","-17.27"],["2026-10-09T01:00:00","ALTW.TOI_2.3","14.87","-3.69","-17.27"],["2026-10-09T01:00:00","ALTW.TOI_MGEO","14.87","-3.69","-17.27"],["2026-10-09T01:00:00","ALTW.TOI_MGEP","14.87","-3.69","-17.27"],["2026-10-09T01:00:00","ALTW.TURTLECRK","15.98","-1.28","-18.57"],["2026-10-09T01:00:00","ALTW.UPLANDPR","16.57","-4.57","-14.69"],["2026-10-09T01:00:00","ALTW.UPLS_1.AZ","16.52","-4.25","-15.06"],["2026-10-09T01:00:00","ALTW.UPLS_2.AZ","16.52","-3.77","-15.54"],["2026-10-09T01:00:00","ALTW.W_BINGHAM","16.57","-4.20","-15.06"],["2026-10-09T01:00:00","ALTW.WAPLOSOLR","22.73","0.56","-13.66"],["2026-10-09T01:00:00","ALTW.WELLS1","15.86","-3.55","-16.42"],["2026-10-09T01:00:00","ALTW.WEVER.ESR","25.60","0.39","-10.62"],["2026-10-09T01:00:00","ALTW.WEVERSOL","25.60","0.39","-10.62"],["2026-10-09T01:00:00","ALTW.WHISPERWI","16.60","-3.03","-16.20"],["2026-10-09T01:00:00","ALTW.WIN1","16.51","-4.26","-15.06"],["2026-10-09T01:00:00","ALTW.WOLFWIND","15.97","-5.06","-14.80"],["2026-10-09T01:00:00","ALTW.WPPI","19.37","-0.06","-16.40"],["2026-10-09T01:00:00","ALTW.WPPI_1.AZ","19.34","-0.21","-16.28"],["2026-10-09T01:00:00","ALTW.WRTHNGT","16.40","-4.45","-14.98"],["2026-10-09T01:00:00","ALTW.WSEC3","31.87","-3.96","0.00"],["2026-10-09T01:00:00","ALTW.WSEC4","31.87","-3.96","0.00"],["2026-10-09T01:00:00","ALTW.WWN.ESR","16.15","-3.96","-15.72"],["2026-10-09T01:00:00","ALTW.WWNORTH","16.15","-3.96","-15.72"],["2026-10-09T01:00:00","AMIL.176872","18.08","1.00","-18.75"],["2026-10-09T01:00:00","AMIL.ACL9","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.ACP9","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.AEM.CAT","19.46","0.70","-17.07"],["2026-10-09T01:00:00","AMIL.AEM.IL","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.AEM.LBM","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.AEM.MUNI","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.AEM.NWTN","39.39","0.55","3.01"],["2026-10-09T01:00:00","AMIL.AEM.RPGI","21.84","-1.28","-12.71"],["2026-10-09T01:00:00","AMIL.AEM.SYLND","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.AIP9","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.AIU1","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.ALSEYCTG1","39.01","0.15","3.03"],["2026-10-09T01:00:00","AMIL.ALSEYCTG2","39.01","0.15","3.03"],["2026-10-09T01:00:00","AMIL.ALSEYCTG3","39.01","0.15","3.03"],["2026-10-09T01:00:00","AMIL.ALSEYCTG4","39.01","0.15","3.03"],["2026-10-09T01:00:00","AMIL.ALSEYCTG5","39.01","0.15","3.03"],["2026-10-09T01:00:00","AMIL.ALSEYCTG6","39.01","0.15","3.03"],["2026-10-09T01:00:00","AMIL.AMAEAMAN","20.58","0.11","-15.36"],["2026-10-09T01:00:00","AMIL.AMBT","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.AMER","39.32","0.38","3.11"],["2026-10-09T01:00:00","AMIL.AMILSES","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.AMS_ASTOR","19.33","-3.75","-12.75"],["2026-10-09T01:00:00","AMIL.ANI_AANIT","35.11","-5.63","4.91"],["2026-10-09T01:00:00","AMIL.APN5","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.ARCHSF1","39.85","0.82","3.20"],["2026-10-09T01:00:00","AMIL.ARCHSF2","39.85","0.82","3.20"],["2026-10-09T01:00:00","AMIL.ARCHSF3","39.85","0.82","3.20"],["2026-10-09T01:00:00","AMIL.ARCHSF4","39.85","0.82","3.20"],["2026-10-09T01:00:00","AMIL.ARCHSF5","39.85","0.82","3.20"],["2026-10-09T01:00:00","AMIL.ARCHSF6","39.85","0.82","3.20"],["2026-10-09T01:00:00","AMIL.ASPIRITY","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.BALDSSAUX","36.24","0.41","0.00"],["2026-10-09T01:00:00","AMIL.BALDT1.NU","36.24","0.41","0.00"],["2026-10-09T01:00:00","AMIL.BALDWI51","36.26","0.43","0.00"],["2026-10-09T01:00:00","AMIL.BALDWI52","36.26","0.43","0.00"],["2026-10-09T01:00:00","AMIL.BENGTNWD","23.38","0.52","-12.97"],["2026-10-09T01:00:00","AMIL.BFESLD","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.BGRVR.PPI","36.68","0.85","0.00"],["2026-10-09T01:00:00","AMIL.BGS5","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.BGS6","34.54","0.67","-1.96"],["2026-10-09T01:00:00","AMIL.BIGRIVER","36.68","0.85","0.00"],["2026-10-09T01:00:00","AMIL.BLUEBRANC","36.79","0.96","0.00"],["2026-10-09T01:00:00","AMIL.BOOMTOWN","36.70","0.87","0.00"],["2026-10-09T01:00:00","AMIL.BRDLWIND","39.29","0.37","3.09"],["2026-10-09T01:00:00","AMIL.BSEAMIL","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.BSEINDC1","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.BSEINDCP1","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.BSEINDIP1","39.76","0.77","3.16"],["2026-10-09T01:00:00","AMIL.BSHPHL2","17.11","0.30","-19.02"],["2026-10-09T01:00:00","AMIL.RESE","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.RICHLAND","17.99","1.82","-19.66"],["2026-10-09T01:00:00","AMIL.RISING.H","39.25","0.30","3.12"],["2026-10-09T01:00:00","AMIL.RISING.L","39.27","0.32","3.12"],["2026-10-09T01:00:00","AMIL.RIVRFRRYS","39.52","0.66","3.03"],["2026-10-09T01:00:00","AMIL.RLGY01","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.RNGDRP","39.21","0.36","3.02"],["2026-10-09T01:00:00","AMIL.RNGPSS","36.36","0.53","0.00"],["2026-10-09T01:00:00","AMIL.RPGI_1.AZ","21.03","-1.83","-12.97"],["2026-10-09T01:00:00","AMIL.RSPWIND","24.10","0.25","-11.98"],["2026-10-09T01:00:00","AMIL.RUBY","39.56","0.91","2.82"],["2026-10-09T01:00:00","AMIL.RUSHMORE","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.SALTCREEK","39.63","0.64","3.16"],["2026-10-09T01:00:00","AMIL.SBL_ASIBL","15.95","-5.08","-14.80"],["2026-10-09T01:00:00","AMIL.SDNY.MVP","39.32","0.38","3.11"],["2026-10-09T01:00:00","AMIL.SELC","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.SESRETAIL","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.SFE_IL","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.SIPC","34.59","0.68","-1.92"],["2026-10-09T01:00:00","AMIL.SIPC.BGRV","36.68","0.85","0.00"],["2026-10-09T01:00:00","AMIL.SIPM_1.AZ","37.56","0.72","1.01"],["2026-10-09T01:00:00","AMIL.SMRT","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.SNAPDGSL","36.39","0.56","0.00"],["2026-10-09T01:00:00","AMIL.SOY_2.AZ","36.06","0.34","-0.11"],["2026-10-09T01:00:00","AMIL.SSWE","39.11","0.15","3.13"],["2026-10-09T01:00:00","AMIL.STAR","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.STLNG.ARR","36.44","0.61","0.00"],["2026-10-09T01:00:00","AMIL.STWF","39.87","0.68","3.36"],["2026-10-09T01:00:00","AMIL.SUGARCRK","39.27","0.28","3.16"],["2026-10-09T01:00:00","AMIL.SWE_IL","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.SWEC.ARR","40.07","1.27","2.97"],["2026-10-09T01:00:00","AMIL.SWECC","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.SWGRASS","39.21","0.36","3.02"],["2026-10-09T01:00:00","AMIL.SZE","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.SZE_SCI","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.TBCRSTAT","16.81","-3.57","-15.45"],["2026-10-09T01:00:00","AMIL.TBLUESSLR","36.44","0.61","0.00"],["2026-10-09T01:00:00","AMIL.THNK","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.TILTU1","39.75","0.75","3.17"],["2026-10-09T01:00:00","AMIL.TILTU2","39.75","0.75","3.17"],["2026-10-09T01:00:00","AMIL.TILTU3","39.75","0.75","3.17"],["2026-10-09T01:00:00","AMIL.TILTU4","39.75","0.75","3.17"],["2026-10-09T01:00:00","AMIL.TLDNSLR","36.37","0.54","0.00"],["2026-10-09T01:00:00","AMIL.TPM_123","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.TRA_ATRAE","18.93","-2.84","-14.06"],["2026-10-09T01:00:00","AMIL.TREX_IL","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.USSTL.ARR","36.40","0.57","0.00"],["2026-10-09T01:00:00","AMIL.VEM","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.VIN_AVINT","19.23","-1.11","-15.49"],["2026-10-09T01:00:00","AMIL.VRD","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.W_BRCTIPT","20.03","0.38","-16.18"],["2026-10-09T01:00:00","AMIL.WDRV.ARR","36.29","0.46","0.00"],["2026-10-09T01:00:00","AMIL.WISE.IWUS","39.29","0.31","3.15"],["2026-10-09T01:00:00","AMIL.WLBRWEST","20.30","0.00","-15.53"],["2026-10-09T01:00:00","AMIL.WOLV","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.WPSE","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.WPSE.DM","34.65","0.68","-1.86"],["2026-10-09T01:00:00","AMIL.WPSE.OLIN","36.35","0.52","0.00"],["2026-10-09T01:00:00","AMIL.WRSF","38.97","0.11","3.03"],["2026-10-09T01:00:00","AMIL.WVPA","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.WVPA_2.AZ","33.95","0.65","-2.53"],["2026-10-09T01:00:00","AMIL.WVPA_4.AZ","37.25","0.66","0.76"],["2026-10-09T01:00:00","AMIL.WWEC","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.XLON","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.XOEN","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMMO.176803","35.97","0.14","0.00"],["2026-10-09T01:00:00","AMMO.179586","35.26","-0.57","0.00"],["2026-10-09T01:00:00","AMMO.ADELITE","33.06","-2.77","0.00"],["2026-10-09T01:00:00","AMMO.AEM.MO","35.90","0.02","0.05"],["2026-10-09T01:00:00","AMMO.ALTONA","34.61","-1.22","0.00"],["2026-10-09T01:00:00","AMMO.AUDRN11","37.44","-1.23","2.84"],["2026-10-09T01:00:00","AMMO.AUDRN22","37.44","-1.23","2.84"],["2026-10-09T01:00:00","AMMO.AUDRN33","37.44","-1.23","2.84"],["2026-10-09T01:00:00","AMMO.AUDRN44","37.44","-1.23","2.84"],["2026-10-09T01:00:00","AMMO.AUDRN55","37.44","-1.23","2.84"],["2026-10-09T01:00:00","AMMO.AUDRN66","37.44","-1.23","2.84"],["2026-10-09T01:00:00","AMMO.AUDRN77","37.44","-1.23","2.84"],["2026-10-09T01:00:00","AMMO.AUDRN88","37.44","-1.23","2.84"],["2026-10-09T01:00:00","AMMO.BBS","35.20","-0.63","0.00"],["2026-10-09T01:00:00","AMMO.BLUEJAY","38.55","-0.10","2.82"],["2026-10-09T01:00:00","AMMO.BOWLGREEN","38.99","0.32","2.84"],["2026-10-09T01:00:00","AMMO.CALF_1.AZ","33.94","-1.89","0.00"],["2026-10-09T01:00:00","AMMO.CALI","35.90","0.02","0.05"],["2026-10-09T01:00:00","AMMO.CALLAWAY1","34.41","-1.42","0.00"],["2026-10-09T01:00:00","AMMO.CC.KEOKUK","38.10","-0.69","2.96"],["2026-10-09T01:00:00","AMMO.CC.OSAGE","34.19","-1.64","0.00"],["2026-10-09T01:00:00","AMMO.CCG_1.AZ","36.43","0.60","0.00"],["2026-10-09T01:00:00","AMMO.CEC.AMRIZ","36.60","0.77","0.00"],["2026-10-09T01:00:00","AMMO.CENT","35.90","0.02","0.05"],["2026-10-09T01:00:00","AMMO.DBOBCATSO","36.37","0.54","0.00"],["2026-10-09T01:00:00","AMMO.DR.AMMO","36.03","0.20","0.00"],["2026-10-09T01:00:00","AMMO.DR.TRGT","35.75","-0.08","0.00"],["2026-10-09T01:00:00","AMMO.ENVOY","35.61","-0.22","0.00"],["2026-10-09T01:00:00","AMMO.ETL1","37.69","-0.98","2.84"],["2026-10-09T01:00:00","AMMO.FGRDCTG1","34.50","-1.33","0.00"],["2026-10-09T01:00:00","AMMO.GOOSEGEN1","39.15","0.19","3.13"],["2026-10-09T01:00:00","AMIL.BSHPHL3","17.11","0.30","-19.02"],["2026-10-09T01:00:00","AMIL.BWSS_BF","36.26","0.43","0.00"],["2026-10-09T01:00:00","AMIL.BWSS_SF","36.26","0.43","0.00"],["2026-10-09T01:00:00","AMIL.CALRIDGE","39.73","0.74","3.16"],["2026-10-09T01:00:00","AMIL.CASS","38.77","-0.09","3.03"],["2026-10-09T01:00:00","AMIL.CC.CSTN","39.27","0.41","3.03"],["2026-10-09T01:00:00","AMIL.CCG_1.AZ","39.61","0.96","2.82"],["2026-10-09T01:00:00","AMIL.CCG_2.AZ","36.74","0.65","0.26"],["2026-10-09T01:00:00","AMIL.CCG_5.AZ","36.74","0.66","0.25"],["2026-10-09T01:00:00","AMIL.CCWF","38.72","-0.14","3.03"],["2026-10-09T01:00:00","AMIL.CEEA","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.CFFN.ARR","39.21","0.34","3.04"],["2026-10-09T01:00:00","AMIL.CFSF","39.23","0.57","2.83"],["2026-10-09T01:00:00","AMIL.CHEL","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.CHEL_1","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.CILC.AZ","24.37","0.79","-12.25"],["2026-10-09T01:00:00","AMIL.CILC.BOC","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.CIPS","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.CIPS.AZ","37.26","0.64","0.79"],["2026-10-09T01:00:00","AMIL.CIPS.BOC","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.CIPS.ROB","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.CLAY_1.AZ","39.68","0.95","2.90"],["2026-10-09T01:00:00","AMIL.CLINTO51","38.96","-0.01","3.14"],["2026-10-09T01:00:00","AMIL.CLVW","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.CNE","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.COG_ACOGG","19.39","-0.05","-16.39"],["2026-10-09T01:00:00","AMIL.CONC","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.COOKSMILL","39.30","0.41","3.06"],["2026-10-09T01:00:00","AMIL.COSF_BF","39.16","0.31","3.02"],["2026-10-09T01:00:00","AMIL.COSF_SF","39.16","0.31","3.02"],["2026-10-09T01:00:00","AMIL.CPW_GS","38.34","-0.51","3.02"],["2026-10-09T01:00:00","AMIL.CRCDCK","39.54","0.82","2.89"],["2026-10-09T01:00:00","AMIL.CSTN3","39.27","0.41","3.03"],["2026-10-09T01:00:00","AMIL.CSTNCTG1","39.27","0.41","3.03"],["2026-10-09T01:00:00","AMIL.CSTNCTG2","39.27","0.41","3.03"],["2026-10-09T01:00:00","AMIL.DAYTON","17.73","1.01","-19.11"],["2026-10-09T01:00:00","AMIL.DBDSOL","38.97","0.06","3.08"],["2026-10-09T01:00:00","AMIL.DEB.NAH","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.DEB_ALTON","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.DER","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.DESY1","36.40","0.57","0.00"],["2026-10-09T01:00:00","AMIL.DEWITT","39.33","0.36","3.14"],["2026-10-09T01:00:00","AMIL.DP","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.DR.ADM","39.26","0.30","3.13"],["2026-10-09T01:00:00","AMIL.DR.AEMILL","17.32","0.87","-19.38"],["2026-10-09T01:00:00","AMIL.DR.AREP1","39.28","0.40","3.05"],["2026-10-09T01:00:00","AMIL.DR.BRAD","17.32","0.87","-19.38"],["2026-10-09T01:00:00","AMIL.DR.CIVC","17.23","0.90","-19.50"],["2026-10-09T01:00:00","AMIL.DR.EIU","39.42","0.53","3.06"],["2026-10-09T01:00:00","AMIL.DR.ETRN","17.13","0.72","-19.42"],["2026-10-09T01:00:00","AMIL.DR.FPLP","36.39","0.56","0.00"],["2026-10-09T01:00:00","AMIL.DR.ISU2","39.34","0.36","3.15"],["2026-10-09T01:00:00","AMIL.DR.IVEX1","17.00","0.84","-19.67"],["2026-10-09T01:00:00","AMIL.DR.JPPA","36.79","0.96","0.00"],["2026-10-09T01:00:00","AMIL.DR.LCLN","40.27","1.46","2.98"],["2026-10-09T01:00:00","AMIL.DR.MES","39.78","0.78","3.17"],["2026-10-09T01:00:00","AMIL.DR.SEL","31.75","0.60","-4.68"],["2026-10-09T01:00:00","AMIL.DR.SIUC3","36.95","1.12","0.00"],["2026-10-09T01:00:00","AMIL.DR.SIUE2","36.54","0.71","0.00"],["2026-10-09T01:00:00","AMIL.DR.SLGN2","39.44","0.48","3.13"],["2026-10-09T01:00:00","AMIL.DR.SPRTN","36.54","0.71","0.00"],["2026-10-09T01:00:00","AMIL.DR.WIEL","36.37","0.54","0.00"],["2026-10-09T01:00:00","AMIL.DR.WIU2","38.82","-0.04","3.03"],["2026-10-09T01:00:00","AMIL.EARP","19.10","0.39","-17.12"],["2026-10-09T01:00:00","AMIL.EDWARDS2","17.69","0.77","-18.91"],["2026-10-09T01:00:00","AMIL.EDWARDS3","16.80","0.73","-19.76"],["2026-10-09T01:00:00","AMIL.EEI","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.EIPS","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.EIPS1","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.EIPS2","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.EIPS3","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.EIPS4","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.EIPS5","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.ELD120","36.68","0.85","0.00"],["2026-10-09T01:00:00","AMIL.ELD150","36.68","0.85","0.00"],["2026-10-09T01:00:00","AMIL.ELIG","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.EMSF","39.27","0.40","3.04"],["2026-10-09T01:00:00","AMIL.ENFIELD","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.EPH1","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.ESPI","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.EXOL","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.EXOL.DRR","17.16","0.72","-19.39"],["2026-10-09T01:00:00","AMIL.FARGO.MVP","16.15","0.62","-20.30"],["2026-10-09T01:00:00","AMIL.FESC","34.55","0.68","-1.96"],["2026-10-09T01:00:00","AMIL.FORDCO1","39.81","0.78","3.20"],["2026-10-09T01:00:00","AMIL.FTR","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.GBCCTG1","39.85","0.82","3.20"],["2026-10-09T01:00:00","AMIL.GBCCTG2","39.85","0.82","3.20"],["2026-10-09T01:00:00","AMIL.GBCM","36.35","0.52","0.00"],["2026-10-09T01:00:00","AMIL.GDTR1.ARR","37.06","1.23","0.00"],["2026-10-09T01:00:00","AMIL.GDTR2.ARR","37.06","1.23","0.00"],["2026-10-09T01:00:00","AMIL.GDTR3.ARR","37.16","1.33","0.00"],["2026-10-09T01:00:00","AMIL.GDTR4.ARR","37.06","1.23","0.00"],["2026-10-09T01:00:00","AMIL.GDTWR.ARR","37.06","1.23","0.00"],["2026-10-09T01:00:00","AMIL.GEXA","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.GEXAIEC","34.60","0.68","-1.91"],["2026-10-09T01:00:00","AMIL.GLSBG.SIG","18.21","0.15","-17.77"],["2026-10-09T01:05:00","EES.ACADA1.ARR","26.12","-0.98","-10.86"],["2026-10-09T01:05:00","EES.ACADA2.ARR","26.12","-0.98","-10.86"],["2026-10-09T01:05:00","EES.AIRLIN.ARR","26.52","-0.58","-10.86"],["2026-10-09T01:05:00","EES.AIRLIQ_GEI","26.71","-0.39","-10.86"],["2026-10-09T01:05:00","EES.AMITESO","26.86","-0.24","-10.86"],["2026-10-09T01:05:00","EES.AXIALL","25.49","-1.61","-10.86"],["2026-10-09T01:05:00","EES.AXLPLQ","26.44","-0.66","-10.86"],["2026-10-09T01:05:00","EES.BASFVFW","26.10","-1.00","-10.86"],["2026-10-09T01:05:00","EES.BASTAP.ARR","25.52","-1.58","-10.86"],["2026-10-09T01:05:00","EES.BASTP1.ARR","25.52","-1.58","-10.86"],["2026-10-09T01:05:00","EES.BASTR1.ARR","25.46","-1.64","-10.86"],["2026-10-09T01:05:00","EES.BASTR2.ARR","25.46","-1.64","-10.86"],["2026-10-09T01:05:00","EES.BC1_1","26.13","-0.97","-10.86"],["2026-10-09T01:05:00","EES.BC1_2","26.13","-0.97","-10.86"],["2026-10-09T01:05:00","EES.BC1_3","26.13","-0.97","-10.86"],["2026-10-09T01:05:00","EES.BC1_4","26.13","-0.97","-10.86"],["2026-10-09T01:05:00","EES.BC2_1","26.10","-1.00","-10.86"],["2026-10-09T01:05:00","EES.BC2_2","26.10","-1.00","-10.86"],["2026-10-09T01:05:00","EES.BC2_3","26.10","-1.00","-10.86"],["2026-10-09T01:05:00","EES.BEEKMANSOL","26.45","-0.53","-10.98"],["2026-10-09T01:05:00","EES.BGTEL1.ARR","26.63","-0.47","-10.86"],["2026-10-09T01:05:00","EES.BRAZ_1.AZ","25.84","-1.16","-10.96"],["2026-10-09T01:05:00","EES.BRAZLD","25.82","-1.18","-10.96"],["2026-10-09T01:05:00","EES.BRTNY1.ARR","26.66","-0.44","-10.86"],["2026-10-09T01:05:00","EES.BRTNY2.ARR","26.66","-0.44","-10.86"],["2026-10-09T01:05:00","EES.BURAS.ARR","26.42","-0.68","-10.86"],["2026-10-09T01:05:00","EES.BXTRW5.ARR","25.91","-1.19","-10.86"],["2026-10-09T01:05:00","EES.BXTRWL.ARR","25.91","-1.19","-10.86"],["2026-10-09T01:05:00","EES.BXWSN2.ARR","25.96","-1.14","-10.86"],["2026-10-09T01:05:00","EES.BYCT1","26.07","-1.03","-10.86"],["2026-10-09T01:05:00","EES.BYCT2","26.07","-1.03","-10.86"],["2026-10-09T01:05:00","EES.BYCT3","26.07","-1.03","-10.86"],["2026-10-09T01:05:00","EES.BYCT4","26.07","-1.03","-10.86"],["2026-10-09T01:05:00","EES.BYGL","25.75","-1.35","-10.86"],["2026-10-09T01:05:00","EES.CALCAS1_CT","25.81","-1.29","-10.86"],["2026-10-09T01:05:00","EES.CALCAS2_CT","25.81","-1.29","-10.86"],["2026-10-09T01:05:00","EES.CARV_A","26.47","-0.63","-10.86"],["2026-10-09T01:05:00","EES.CARV_BC","26.47","-0.63","-10.86"],["2026-10-09T01:05:00","EES.CC.ACAD2","26.12","-0.98","-10.86"],["2026-10-09T01:05:00","EES.CC.JWL_1","25.97","-1.13","-10.86"],["2026-10-09T01:05:00","EES.CC.JWL_2","25.96","-1.14","-10.86"],["2026-10-09T01:05:00","EES.CC.LKCHAR","25.07","-2.03","-10.86"],["2026-10-09T01:05:00","EES.CC.MTCPS","24.61","-2.49","-10.86"],["2026-10-09T01:05:00","EES.CC.NINEM6","26.02","-1.08","-10.86"],["2026-10-09T01:05:00","EES.CC.NOPS","26.59","-0.51","-10.86"],["2026-10-09T01:05:00","EES.CC.OCAPS","25.85","-1.25","-10.86"],["2026-10-09T01:05:00","EES.CNWAY2.ARR","26.66","-0.44","-10.86"],["2026-10-09T01:05:00","EES.COLY1.ARR","26.33","-0.77","-10.86"],["2026-10-09T01:05:00","EES.CONC","25.96","-1.14","-10.86"],["2026-10-09T01:05:00","EES.CONCECO","25.96","-1.14","-10.86"],["2026-10-09T01:05:00","EES.CONCORDIA","26.35","-0.75","-10.86"],["2026-10-09T01:05:00","EES.CONCPK","25.96","-1.14","-10.86"],["2026-10-09T01:05:00","EES.CONCSUP","25.96","-1.14","-10.86"],["2026-10-09T01:05:00","EES.CONWAY.ARR","26.66","-0.44","-10.86"],["2026-10-09T01:05:00","EES.CTEAU2.ARR","26.71","-0.39","-10.86"],["2026-10-09T01:05:00","EES.CTW_1","25.60","-1.50","-10.86"],["2026-10-09T01:05:00","EES.CTW_2","25.60","-1.50","-10.86"],["2026-10-09T01:05:00","EES.CTW_3","25.60","-1.50","-10.86"],["2026-10-09T01:05:00","EES.CTW_4","25.60","-1.50","-10.86"],["2026-10-09T01:05:00","EES.CYPRESS1CT","25.72","-1.38","-10.86"],["2026-10-09T01:05:00","EES.CYPRESS2CT","25.72","-1.38","-10.86"],["2026-10-09T01:05:00","EES.DBAYO1.ARR","26.31","-0.79","-10.86"],["2026-10-09T01:05:00","EES.DEMCO","26.55","-0.55","-10.86"],["2026-10-09T01:05:00","EES.DERSLD","25.40","-1.54","-11.02"],["2026-10-09T01:05:00","EES.DOWCHEM","26.37","-0.73","-10.86"],["2026-10-09T01:05:00","EES.DOWCHEMECO","26.37","-0.73","-10.86"],["2026-10-09T01:05:00","EES.DOWCHEMPK","26.37","-0.73","-10.86"],["2026-10-09T01:05:00","EES.DOWCHEMSUP","26.37","-0.73","-10.86"],["2026-10-09T01:05:00","EES.DR.ELLPT1","26.35","-0.75","-10.86"],["2026-10-09T01:05:00","EES.DR.ENMP","26.45","-0.65","-10.86"],["2026-10-09T01:05:00","EES.DR.OSG","25.58","-1.47","-10.91"],["2026-10-09T01:05:00","EES.EGMP_1.AZ","26.40","-0.70","-10.86"],["2026-10-09T01:05:00","EES.EGMP_2.AZ","25.67","-1.43","-10.86"],["2026-10-09T01:05:00","EES.ELILD","26.33","-0.77","-10.86"],["2026-10-09T01:05:00","EES.ELILD.RLA","26.33","-0.77","-10.86"],["2026-10-09T01:05:00","EES.ELMP_1.AZ","26.36","-0.73","-10.87"],["2026-10-09T01:05:00","EES.EMMP_1.AZ","27.34","-0.01","-10.61"],["2026-10-09T01:05:00","EES.EMMP_2.AZ","27.96","0.65","-10.65"],["2026-10-09T01:05:00","EES.ENCO","26.37","-0.73","-10.86"],["2026-10-09T01:05:00","EES.ENMP_1.AZ","26.48","-0.62","-10.86"],["2026-10-09T01:05:00","EES.ESSO","26.37","-0.73","-10.86"],["2026-10-09T01:05:00","EES.ETEC","26.76","-0.34","-10.86"],["2026-10-09T01:05:00","EES.ETEC_1.AZ","26.21","-0.89","-10.86"],["2026-10-09T01:05:00","EES.ETILD","26.08","-1.00","-10.88"],["2026-10-09T01:05:00","EES.ETMP_1.AZ","26.06","-1.02","-10.88"],["2026-10-09T01:05:00","EES.EXXOBMT","25.93","-1.17","-10.86"],["2026-10-09T01:05:00","EES.EXXON","26.38","-0.72","-10.86"],["2026-10-09T01:05:00","EES.FLRNCE.ARR","27.01","-0.24","-10.71"],["2026-10-09T01:05:00","EES.FORMOSA_BR","26.52","-0.58","-10.86"],["2026-10-09T01:05:00","EES.FRONT_TX1","25.27","-1.72","-10.97"],["2026-10-09T01:05:00","EES.FRONT_TX2","25.27","-1.72","-10.97"],["2026-10-09T01:05:00","EES.FRONT_TX3","25.27","-1.72","-10.97"],["2026-10-09T01:05:00","EES.FRSKR1.ARR","25.67","-1.43","-10.86"],["2026-10-09T01:05:00","EES.GEISMAR","26.66","-0.44","-10.86"],["2026-10-09T01:05:00","AMIL.BSHPHL3","19.75","0.39","-18.60"],["2026-10-09T01:05:00","AMIL.BWSS_BF","38.31","0.46","-0.11"],["2026-10-09T01:05:00","AMIL.BWSS_SF","38.31","0.46","-0.11"],["2026-10-09T01:05:00","AMIL.CALRIDGE","44.83","0.81","6.06"],["2026-10-09T01:05:00","AMIL.CASS","43.59","-0.08","5.71"],["2026-10-09T01:05:00","AMIL.CC.CSTN","44.13","0.46","5.71"],["2026-10-09T01:05:00","AMIL.CCG_1.AZ","44.30","1.03","5.31"],["2026-10-09T01:05:00","AMIL.CCG_2.AZ","40.59","0.72","1.91"],["2026-10-09T01:05:00","AMIL.CCG_5.AZ","40.59","0.72","1.91"],["2026-10-09T01:05:00","AMIL.CCWF","43.64","-0.02","5.70"],["2026-10-09T01:05:00","AMIL.CEEA","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.CFFN.ARR","44.08","0.39","5.73"],["2026-10-09T01:05:00","AMIL.CFSF","43.92","0.62","5.34"],["2026-10-09T01:05:00","AMIL.CHEL","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.CHEL_1","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.CILC.AZ","27.66","0.88","-11.18"],["2026-10-09T01:05:00","AMIL.CILC.BOC","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.CIPS","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.CIPS.AZ","41.24","0.71","2.57"],["2026-10-09T01:05:00","AMIL.CIPS.BOC","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.CIPS.ROB","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.CLAY_1.AZ","44.46","1.04","5.46"],["2026-10-09T01:05:00","AMIL.CLINTO51","44.07","0.03","6.08"],["2026-10-09T01:05:00","AMIL.CLVW","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.CNE","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.COG_ACOGG","23.29","-0.06","-14.61"],["2026-10-09T01:05:00","AMIL.CONC","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.COOKSMILL","44.18","0.46","5.76"],["2026-10-09T01:05:00","AMIL.COSF_BF","44.01","0.36","5.69"],["2026-10-09T01:05:00","AMIL.COSF_SF","44.01","0.36","5.69"],["2026-10-09T01:05:00","AMIL.CPW_GS","43.31","-0.34","5.69"],["2026-10-09T01:05:00","AMIL.CRCDCK","44.30","0.89","5.45"],["2026-10-09T01:05:00","AMIL.CSTN3","44.13","0.46","5.71"],["2026-10-09T01:05:00","AMIL.CSTNCTG1","44.13","0.46","5.71"],["2026-10-09T01:05:00","AMIL.CSTNCTG2","44.13","0.46","5.71"],["2026-10-09T01:05:00","AMIL.DAYTON","20.40","1.14","-18.70"],["2026-10-09T01:05:00","AMIL.DBDSOL","43.85","0.09","5.80"],["2026-10-09T01:05:00","AMIL.DEB.NAH","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.DEB_ALTON","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.DER","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.DESY1","38.43","0.59","-0.12"],["2026-10-09T01:05:00","AMIL.DEWITT","44.45","0.41","6.08"],["2026-10-09T01:05:00","AMIL.DP","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.DR.ADM","44.37","0.35","6.06"],["2026-10-09T01:05:00","AMIL.DR.AEMILL","19.93","0.98","-19.01"],["2026-10-09T01:05:00","AMIL.DR.AREP1","44.14","0.44","5.74"],["2026-10-09T01:05:00","AMIL.DR.BRAD","19.93","0.98","-19.01"],["2026-10-09T01:05:00","AMIL.DR.CIVC","19.83","1.01","-19.14"],["2026-10-09T01:05:00","AMIL.DR.EIU","44.32","0.59","5.77"],["2026-10-09T01:05:00","AMIL.DR.ETRN","19.74","0.82","-19.04"],["2026-10-09T01:05:00","AMIL.DR.FPLP","38.43","0.60","-0.13"],["2026-10-09T01:05:00","AMIL.DR.ISU2","44.49","0.41","6.12"],["2026-10-09T01:05:00","AMIL.DR.IVEX1","19.58","0.94","-19.32"],["2026-10-09T01:05:00","AMIL.DR.JPPA","39.02","1.06","0.00"],["2026-10-09T01:05:00","AMIL.DR.LCLN","45.16","1.59","5.61"],["2026-10-09T01:05:00","AMIL.DR.MES","44.92","0.87","6.09"],["2026-10-09T01:05:00","AMIL.DR.SEL","34.68","0.67","-3.95"],["2026-10-09T01:05:00","AMIL.DR.SIUC3","39.17","1.21","0.00"],["2026-10-09T01:05:00","AMIL.DR.SIUE2","38.60","0.75","-0.11"],["2026-10-09T01:05:00","AMIL.DR.SLGN2","44.39","0.54","5.89"],["2026-10-09T01:05:00","AMIL.DR.SPRTN","38.63","0.77","-0.10"],["2026-10-09T01:05:00","AMIL.DR.WIEL","38.44","0.59","-0.11"],["2026-10-09T01:05:00","AMIL.DR.WIU2","43.75","0.09","5.70"],["2026-10-09T01:05:00","AMIL.EARP","21.91","0.44","-16.49"],["2026-10-09T01:05:00","AMIL.EDWARDS2","20.35","0.88","-18.49"],["2026-10-09T01:05:00","AMIL.EDWARDS3","19.37","0.84","-19.43"],["2026-10-09T01:05:00","AMIL.EEI","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.EIPS","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.EIPS1","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.EIPS2","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.EIPS3","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.EIPS4","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.EIPS5","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.ELD120","38.89","0.93","0.00"],["2026-10-09T01:05:00","AMIL.ELD150","38.89","0.93","0.00"],["2026-10-09T01:05:00","AMIL.ELIG","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.EMSF","44.14","0.45","5.73"],["2026-10-09T01:05:00","AMIL.ENFIELD","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.EPH1","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.ESPI","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.EXOL","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.EXOL.DRR","19.78","0.83","-19.01"],["2026-10-09T01:05:00","AMIL.FARGO.MVP","18.65","0.70","-20.01"],["2026-10-09T01:05:00","AMIL.FESC","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.FORDCO1","44.99","0.92","6.11"],["2026-10-09T01:05:00","AMIL.FTR","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.GBCCTG1","45.02","0.95","6.11"],["2026-10-09T01:05:00","AMIL.GBCCTG2","45.02","0.95","6.11"],["2026-10-09T01:05:00","AMIL.GBCM","38.42","0.57","-0.11"],["2026-10-09T01:05:00","AMIL.GDTR1.ARR","39.20","1.34","-0.10"],["2026-10-09T01:05:00","AMIL.GDTR2.ARR","39.20","1.34","-0.10"],["2026-10-09T01:05:00","AMIL.GDTR3.ARR","39.30","1.44","-0.10"],["2026-10-09T01:05:00","AMIL.GDTR4.ARR","39.20","1.34","-0.10"],["2026-10-09T01:05:00","AMIL.GDTWR.ARR","39.20","1.34","-0.10"],["2026-10-09T01:05:00","AMIL.GEXA","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.GEXAIEC","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.GLSBG.SIG","20.94","0.19","-17.21"],["2026-10-09T01:05:00","DECO.PEGASUS2","23.60","0.02","-14.38"],["2026-10-09T01:05:00","DECO.PHEASANT1","22.49","0.04","-15.51"],["2026-10-09T01:05:00","DECO.PINE_TREE","18.04","-0.05","-19.87"],["2026-10-09T01:05:00","DECO.PINNEBOG","21.95","0.00","-16.01"],["2026-10-09T01:05:00","DECO.PLACDP12","13.56","0.61","-25.01"],["2026-10-09T01:05:00","DECO.PONTC.MVP","15.33","0.44","-23.07"],["2026-10-09T01:05:00","DECO.PUTNMP11","23.96","2.33","-16.33"],["2026-10-09T01:05:00","DECO.RPSN3.MVP","21.18","0.00","-16.78"],["2026-10-09T01:05:00","DECO.RPSON.MVP","21.15","-0.03","-16.78"],["2026-10-09T01:05:00","DECO.RRP11","10.89","0.64","-27.71"],["2026-10-09T01:05:00","DECO.S.CASTLE","17.05","0.58","-21.49"],["2026-10-09T01:05:00","DECO.SANDU.MVP","19.51","0.08","-18.53"],["2026-10-09T01:05:00","DECO.SELC","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DECO.SESA","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DECO.SIGEL1","20.99","-0.19","-16.78"],["2026-10-09T01:05:00","DECO.SLOES11","10.01","0.63","-28.58"],["2026-10-09T01:05:00","DECO.STCLA.ARR","18.16","-0.25","-19.55"],["2026-10-09T01:05:00","DECO.STCLP11","17.95","-0.12","-19.89"],["2026-10-09T01:05:00","DECO.SUPP111","6.77","1.10","-32.29"],["2026-10-09T01:05:00","DECO.SUPP112","6.77","1.10","-32.29"],["2026-10-09T01:05:00","DECO.SUPP113","6.77","1.10","-32.29"],["2026-10-09T01:05:00","DECO.SUPP114","6.77","1.10","-32.29"],["2026-10-09T01:05:00","DECO.TRNCNL9","9.96","0.58","-28.58"],["2026-10-09T01:05:00","DECO.TURTLE1","20.99","-0.19","-16.78"],["2026-10-09T01:05:00","DECO.TURTLE2","20.99","-0.19","-16.78"],["2026-10-09T01:05:00","DECO.TUSCOLA2","25.50","0.88","-13.34"],["2026-10-09T01:05:00","DECO.VOYAGER1","2.05","1.18","-37.09"],["2026-10-09T01:05:00","DECO.WILMTP11","22.97","1.40","-16.39"],["2026-10-09T01:05:00","DECO.WPSA","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DEOK","28.18","0.32","-10.10"],["2026-10-09T01:05:00","DLCO","28.18","0.32","-10.10"],["2026-10-09T01:05:00","DMGEN1.AGG","38.31","0.46","-0.11"],["2026-10-09T01:05:00","DMGEN2.AGG","38.31","0.46","-0.11"],["2026-10-09T01:05:00","DMGEN4.AGG","38.31","0.46","-0.11"],["2026-10-09T01:05:00","DPC.ABS","15.52","-2.78","-19.66"],["2026-10-09T01:05:00","DPC.AEPE9","18.57","0.57","-19.96"],["2026-10-09T01:05:00","DPC.APPLRV.SLR","17.46","0.56","-21.06"],["2026-10-09T01:05:00","DPC.AZ","18.44","0.49","-20.01"],["2026-10-09T01:05:00","DPC.DPC","18.57","0.65","-20.04"],["2026-10-09T01:05:00","DPC.EDNF","21.76","0.74","-16.94"],["2026-10-09T01:05:00","DPC.EKM1","17.23","1.17","-21.90"],["2026-10-09T01:05:00","DPC.EKM2","17.23","1.17","-21.90"],["2026-10-09T01:05:00","DPC.FILMOR.SLR","15.73","-2.10","-20.13"],["2026-10-09T01:05:00","DPC.FLAMBEAU","18.57","2.71","-22.10"],["2026-10-09T01:05:00","DPC.GENOA3","22.24","1.05","-16.77"],["2026-10-09T01:05:00","DPC.HRTL.SIMIN","15.34","-3.77","-18.85"],["2026-10-09T01:05:00","DPC.JPM","16.47","-0.15","-21.34"],["2026-10-09T01:05:00","DPC.LAKEMILLS","15.21","-3.79","-18.96"],["2026-10-09T01:05:00","DPC.MCNEILUS2","14.99","-3.10","-19.87"],["2026-10-09T01:05:00","DPC.NSPLOAD","20.24","4.12","-21.84"],["2026-10-09T01:05:00","DPC.NSPP_1.AZ","20.35","4.33","-21.94"],["2026-10-09T01:05:00","DPC.NWEC.AZ","17.51","0.72","-21.17"],["2026-10-09T01:05:00","DPC.NWELOAD","17.51","0.72","-21.17"],["2026-10-09T01:05:00","DPC.STNMAN.ARR","21.69","1.23","-17.50"],["2026-10-09T01:05:00","DPC.TIMBERLNTR","19.11","2.73","-21.58"],["2026-10-09T01:05:00","DPC.WINNEBAGO","14.59","-4.68","-18.69"],["2026-10-09T01:05:00","DPL","28.18","0.32","-10.10"],["2026-10-09T01:05:00","DUK","39.85","1.05","0.84"],["2026-10-09T01:05:00","EAI.AECC_1.AZ","25.53","-0.53","-11.90"],["2026-10-09T01:05:00","EAI.AECCHYDRO2","27.10","0.24","-11.10"],["2026-10-09T01:05:00","EAI.AECCHYDRO9","23.83","-2.73","-11.40"],["2026-10-09T01:05:00","EAI.AECCLD","25.53","-0.52","-11.91"],["2026-10-09T01:05:00","EAI.AECCMCCLLN","25.13","-1.74","-11.09"],["2026-10-09T01:05:00","EAI.AECCMGVCT1","23.86","-2.87","-11.23"],["2026-10-09T01:05:00","EAI.AECCMGVCT2","23.86","-2.87","-11.23"],["2026-10-09T01:05:00","EAI.AECCMGVMST","23.86","-2.87","-11.23"],["2026-10-09T01:05:00","EAI.AECCOSWCT1","23.97","-2.73","-11.26"],["2026-10-09T01:05:00","EAI.AECCOSWCT2","23.97","-2.73","-11.26"],["2026-10-09T01:05:00","EAI.AECCOSWCT3","23.97","-2.73","-11.26"],["2026-10-09T01:05:00","EAI.AECCOSWCT4","23.97","-2.73","-11.26"],["2026-10-09T01:05:00","EAI.AECCOSWCT5","23.97","-2.73","-11.26"],["2026-10-09T01:05:00","EAI.AECCOSWCT6","23.97","-2.73","-11.26"],["2026-10-09T01:05:00","EAI.AECCOSWCT7","23.97","-2.73","-11.26"],["2026-10-09T01:05:00","EAI.AECCOSWST1","23.97","-2.73","-11.26"],["2026-10-09T01:05:00","EAI.AECCOSWST2","23.97","-2.73","-11.26"],["2026-10-09T01:05:00","EAI.AECCWCSOL","24.02","-0.41","-13.53"],["2026-10-09T01:05:00","EAI.ANO1","23.27","-3.39","-11.30"],["2026-10-09T01:05:00","EAI.ANO2","23.34","-3.32","-11.30"],["2026-10-09T01:05:00","EAI.ARSNC1.ARR","24.29","-2.45","-11.22"],["2026-10-09T01:05:00","EAI.BIGCYP120","22.46","0.91","-16.41"],["2026-10-09T01:05:00","EAI.BIGCYP20","22.46","0.91","-16.41"],["2026-10-09T01:05:00","EAI.BIGCYP40","22.46","0.91","-16.41"],["2026-10-09T01:05:00","EAI.BLAKELY1","25.10","-1.69","-11.17"],["2026-10-09T01:05:00","EAI.BLAKELY2","25.10","-1.69","-11.17"],["2026-10-09T01:05:00","EAI.BUBALD","24.47","-2.24","-11.25"],["2026-10-09T01:05:00","EAI.CARPNTR_1","25.05","-1.77","-11.14"],["2026-10-09T01:05:00","EAI.CARPNTR_2","25.05","-1.77","-11.14"],["2026-10-09T01:05:00","EAI.CC.AECCMGV","23.86","-2.87","-11.23"],["2026-10-09T01:05:00","EAI.CC.AECCOSW","23.97","-2.73","-11.26"],["2026-10-09T01:05:00","EAI.CC.BLAKLY","25.10","-1.69","-11.17"],["2026-10-09T01:05:00","EAI.CC.DEGRAY","24.94","-1.87","-11.15"],["2026-10-09T01:05:00","EAI.CC.DELL","26.28","0.56","-12.24"],["2026-10-09T01:05:00","EAI.CC.HT_SPR1","24.91","-1.94","-11.11"],["2026-10-09T01:05:00","EAI.CC.PBENRGY","24.17","-2.60","-11.19"],["2026-10-09T01:05:00","EAI.CC.UPS1","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","WEC.OAKCREKC5","14.11","1.44","-25.29"],["2026-10-09T01:05:00","WEC.OCONTFL","19.84","2.98","-21.10"],["2026-10-09T01:05:00","WEC.OKCGC6","14.12","1.40","-25.24"],["2026-10-09T01:05:00","WEC.OKCGC7","14.12","1.40","-25.24"],["2026-10-09T01:05:00","WEC.OKCGC8","13.96","1.24","-25.24"],["2026-10-09T01:05:00","WEC.PARIS01S1","13.58","1.60","-25.98"],["2026-10-09T01:05:00","WEC.PARIS01S2","13.58","1.60","-25.98"],["2026-10-09T01:05:00","WEC.PARIS01S3","13.58","1.60","-25.98"],["2026-10-09T01:05:00","WEC.PARIS01S4","13.58","1.60","-25.98"],["2026-10-09T01:05:00","WEC.PB1AUX","17.94","1.60","-21.62"],["2026-10-09T01:05:00","WEC.PB2AUX","17.93","1.59","-21.62"],["2026-10-09T01:05:00","WEC.PLSNT1.MVP","12.78","1.32","-26.50"],["2026-10-09T01:05:00","WEC.PORTWA1CT1","16.26","1.31","-23.01"],["2026-10-09T01:05:00","WEC.PORTWA1CT2","16.26","1.31","-23.01"],["2026-10-09T01:05:00","WEC.PORTWA1ST0","16.29","1.34","-23.01"],["2026-10-09T01:05:00","WEC.PORTWCT1","16.26","1.31","-23.01"],["2026-10-09T01:05:00","WEC.PORTWCT2","16.26","1.31","-23.01"],["2026-10-09T01:05:00","WEC.PORTWST1","16.29","1.34","-23.01"],["2026-10-09T01:05:00","WEC.PS_ESR1","13.59","1.61","-25.98"],["2026-10-09T01:05:00","WEC.PS_ESR1_LD","13.59","1.61","-25.98"],["2026-10-09T01:05:00","WEC.PS_SLR1","13.59","1.61","-25.98"],["2026-10-09T01:05:00","WEC.PTBEACB5","17.94","1.60","-21.62"],["2026-10-09T01:05:00","WEC.PTBHGB1","17.84","1.50","-21.62"],["2026-10-09T01:05:00","WEC.PTBHGB2","17.83","1.49","-21.62"],["2026-10-09T01:05:00","WEC.RBC1","21.49","2.96","-19.43"],["2026-10-09T01:05:00","WEC.ROOT_PIKE","13.27","1.41","-26.10"],["2026-10-09T01:05:00","WEC.S","16.04","1.97","-23.89"],["2026-10-09T01:05:00","WEC.UNIVEV130","15.46","1.54","-24.04"],["2026-10-09T01:05:00","WEC.VALLYGA1","14.88","1.88","-24.96"],["2026-10-09T01:05:00","WEC.VALLYGA2","14.85","1.85","-24.96"],["2026-10-09T01:05:00","WEC.WEPM_1.AZ","20.87","3.83","-20.92"],["2026-10-09T01:05:00","WEC.WEPM_2.AZ","21.77","4.69","-20.88"],["2026-10-09T01:05:00","WEC.WPPI","18.82","2.26","-21.40"],["2026-10-09T01:05:00","WEC.WPPI_1.AZ","18.74","2.27","-21.49"],["2026-10-09T01:05:00","WEC.WPPI_3.AZ","18.96","2.39","-21.39"],["2026-10-09T01:05:00","WFEC","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","WPS.AZ","20.44","3.16","-20.68"],["2026-10-09T01:05:00","WPS.BDGHLW1S","20.26","0.98","-18.68"],["2026-10-09T01:05:00","WPS.CC.FOX1","18.23","1.73","-21.46"],["2026-10-09T01:05:00","WPS.CC.FOX2","18.23","1.73","-21.46"],["2026-10-09T01:05:00","WPS.COLUMBIA1","17.74","1.34","-21.56"],["2026-10-09T01:05:00","WPS.COLUMBIA2","17.74","1.34","-21.56"],["2026-10-09T01:05:00","WPS.CRANECREK","15.77","-2.02","-20.17"],["2026-10-09T01:05:00","WPS.CUSTEGEN1","19.67","3.31","-21.60"],["2026-10-09T01:05:00","WPS.DEPERE","19.59","2.98","-21.35"],["2026-10-09T01:05:00","WPS.DPC.WESTN4","20.95","2.44","-19.45"],["2026-10-09T01:05:00","WPS.DRR.NWATER","19.79","3.14","-21.31"],["2026-10-09T01:05:00","WPS.FORWARD","18.12","2.18","-22.02"],["2026-10-09T01:05:00","WPS.FORWARD_LD","18.12","2.18","-22.02"],["2026-10-09T01:05:00","WPS.FOX_CT1","18.22","1.72","-21.46"],["2026-10-09T01:05:00","WPS.FOX_CT2","18.23","1.73","-21.46"],["2026-10-09T01:05:00","WPS.FOX_ST1_1","18.23","1.73","-21.46"],["2026-10-09T01:05:00","WPS.FOX_ST1_2","18.23","1.73","-21.46"],["2026-10-09T01:05:00","WPS.GLU","19.96","2.85","-20.85"],["2026-10-09T01:05:00","WPS.GRFTR.ARR","22.27","3.89","-19.58"],["2026-10-09T01:05:00","WPS.HNSATOA","20.82","3.14","-20.28"],["2026-10-09T01:05:00","WPS.LAKEFRN95","19.43","3.06","-21.59"],["2026-10-09T01:05:00","WPS.LAKEFRN99","19.43","3.06","-21.59"],["2026-10-09T01:05:00","WPS.MENOMPK","21.02","4.14","-21.08"],["2026-10-09T01:05:00","WPS.MEWD_M1","22.13","3.06","-18.89"],["2026-10-09T01:05:00","WPS.MPU","19.55","3.18","-21.59"],["2026-10-09T01:05:00","WPS.MPUG_1.AZ","19.55","3.18","-21.59"],["2026-10-09T01:05:00","WPS.OCONTO.DPC","19.90","3.08","-21.14"],["2026-10-09T01:05:00","WPS.PORTAGE","21.38","2.94","-19.52"],["2026-10-09T01:05:00","WPS.PTBEACH_PV","18.13","1.73","-21.56"],["2026-10-09T01:05:00","WPS.PULLIAM31","19.80","3.14","-21.30"],["2026-10-09T01:05:00","WPS.REDBARN1W","20.26","0.79","-18.49"],["2026-10-09T01:05:00","WPS.TWOCRK1S","18.01","1.60","-21.55"],["2026-10-09T01:05:00","WPS.UMERC","20.93","4.05","-21.08"],["2026-10-09T01:05:00","WPS.WEM31","20.78","3.91","-21.09"],["2026-10-09T01:05:00","WPS.WEM32","20.66","3.79","-21.09"],["2026-10-09T01:05:00","WPS.WEM33","20.66","3.79","-21.09"],["2026-10-09T01:05:00","WPS.WESRCE1_LD","21.05","2.51","-19.42"],["2026-10-09T01:05:00","WPS.WESRCE2_LD","21.05","2.51","-19.42"],["2026-10-09T01:05:00","WPS.WESTON11","21.05","2.51","-19.42"],["2026-10-09T01:05:00","WPS.WESTON12","21.05","2.51","-19.42"],["2026-10-09T01:05:00","WPS.WESTON13","21.05","2.51","-19.42"],["2026-10-09T01:05:00","WPS.WESTON14","21.05","2.51","-19.42"],["2026-10-09T01:05:00","WPS.WESTON15","21.05","2.51","-19.42"],["2026-10-09T01:05:00","WPS.WESTON16","21.05","2.51","-19.42"],["2026-10-09T01:05:00","WPS.WESTON17","21.05","2.51","-19.42"],["2026-10-09T01:05:00","WPS.WESTON3","21.00","2.46","-19.42"],["2026-10-09T01:05:00","WPS.WESTON4","20.95","2.44","-19.45"],["2026-10-09T01:05:00","WPS.WPSE","20.92","4.04","-21.08"],["2026-10-09T01:05:00","WPS.WPSM","20.41","3.16","-20.71"],["2026-10-09T01:05:00","WR","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","WR.MEUC_1.AZ","37.13","0.16","-0.99"],["2026-10-09T01:05:00","WR.MEUCFRED1","38.03","0.42","-0.35"],["2026-10-09T01:05:00","WR.MEUCFRED2","38.03","0.42","-0.35"],["2026-10-09T01:05:00","WR.MEUCLADD","42.62","-0.49","5.15"],["2026-10-09T01:05:00","WR.MOWR","37.81","0.16","-0.31"],["2026-10-09T01:05:00","WR.MOWR_1.AZ","37.81","0.16","-0.31"],["2026-10-09T01:05:00","WR.THAYERLD","37.13","0.16","-0.99"],["2026-10-09T01:05:00","YAD","39.34","1.08","0.30"],["2026-10-09T01:05:00","CONS.MSCPA","67.56","2.27","27.33"],["2026-10-09T01:05:00","CONS.MSNRD.SOL","30.50","-1.23","-6.23"],["2026-10-09T01:05:00","CONS.MUSKSOL","68.67","2.77","27.94"],["2026-10-09T01:05:00","CONS.MWEC","-5.33","1.95","-45.24"],["2026-10-09T01:05:00","CONS.NESL","47.02","2.21","6.85"],["2026-10-09T01:05:00","CONS.PAL_HEPM","76.97","1.47","37.54"],["2026-10-09T01:05:00","CONS.PAL_WPSC","76.97","1.47","37.54"],["2026-10-09T01:05:00","CONS.PFZT","92.77","2.19","52.62"],["2026-10-09T01:05:00","CONS.PINERVR1","34.24","-0.72","-3.00"],["2026-10-09T01:05:00","CONS.PNRVR.SOL","34.24","-0.72","-3.00"],["2026-10-09T01:05:00","CONS.POLARIS1","53.84","1.34","14.54"],["2026-10-09T01:05:00","CONS.POLRS.SOL","53.84","1.34","14.54"],["2026-10-09T01:05:00","CONS.RENAIGEN1","60.49","1.57","20.96"],["2026-10-09T01:05:00","CONS.RENAIGEN2","60.49","1.57","20.96"],["2026-10-09T01:05:00","CONS.RENAIGEN3","60.49","1.57","20.96"],["2026-10-09T01:05:00","CONS.RENAIGEN4","60.49","1.57","20.96"],["2026-10-09T01:05:00","CONS.ROGERSHYD","69.46","4.10","27.40"],["2026-10-09T01:05:00","CONS.RVRFORK","-147.68","1.11","-186.75"],["2026-10-09T01:05:00","CONS.RVRFORK2","-147.68","1.11","-186.75"],["2026-10-09T01:05:00","CONS.S.COLDCRK","95.00","2.34","54.70"],["2026-10-09T01:05:00","CONS.S.EAGLECR","28.48","-0.03","-9.45"],["2026-10-09T01:05:00","CONS.S.GRAT2","32.64","-0.74","-4.58"],["2026-10-09T01:05:00","CONS.S.LTROUT","49.50","3.88","7.66"],["2026-10-09T01:05:00","CONS.SAUK1","105.76","2.35","65.45"],["2026-10-09T01:05:00","CONS.SCIT","27.90","1.04","-11.10"],["2026-10-09T01:05:00","CONS.SCWND1","58.72","2.72","18.04"],["2026-10-09T01:05:00","CONS.SCWND2","58.72","2.72","18.04"],["2026-10-09T01:05:00","CONS.SCWND3","58.72","2.72","18.04"],["2026-10-09T01:05:00","CONS.SCWND4","58.72","2.72","18.04"],["2026-10-09T01:05:00","CONS.SELC","49.61","2.18","9.47"],["2026-10-09T01:05:00","CONS.SESB","48.99","2.18","8.85"],["2026-10-09T01:05:00","CONS.SPNGCREEK","125.59","2.04","85.59"],["2026-10-09T01:05:00","CONS.SUNFISH2","138.18","2.17","98.05"],["2026-10-09T01:05:00","CONS.THTFD.ARR","26.31","0.54","-12.19"],["2026-10-09T01:05:00","CONS.TIBBITS","92.93","2.32","52.65"],["2026-10-09T01:05:00","CONS.TIPPY","68.41","3.28","27.17"],["2026-10-09T01:05:00","CONS.TUSCOLA1","26.41","0.26","-11.81"],["2026-10-09T01:05:00","CONS.UCMI","104.60","3.22","63.42"],["2026-10-09T01:05:00","CONS.VKLINCOLN","28.98","1.39","-10.37"],["2026-10-09T01:05:00","CONS.VKMCBAIN1","59.54","1.15","20.43"],["2026-10-09T01:05:00","CONS.VSTBG8","46.61","0.66","7.99"],["2026-10-09T01:05:00","CONS.WEADKBAT","28.13","0.75","-10.58"],["2026-10-09T01:05:00","CONS.WEADO.ARR","28.02","0.73","-10.67"],["2026-10-09T01:05:00","CONS.WEBBERHYD","68.42","3.12","27.34"],["2026-10-09T01:05:00","CONS.WHITI.ARR","-2.72","1.26","-41.94"],["2026-10-09T01:05:00","CONS.WOLV","57.11","2.95","16.20"],["2026-10-09T01:05:00","CONS.WPMC","47.26","2.21","7.09"],["2026-10-09T01:05:00","CONS.WPSC_1.AZ","46.66","2.36","6.34"],["2026-10-09T01:05:00","CONS.WPSC_2.AZ","46.60","2.26","6.38"],["2026-10-09T01:05:00","CONS.WVPA_1.AZ","10.94","2.04","-29.06"],["2026-10-09T01:05:00","CONS.ZEELAND1A","67.72","1.56","28.20"],["2026-10-09T01:05:00","CONS.ZEELAND1B","67.72","1.56","28.20"],["2026-10-09T01:05:00","CONS.ZEELAND2A","67.92","1.76","28.20"],["2026-10-09T01:05:00","CONS.ZEELAND2B","67.92","1.76","28.20"],["2026-10-09T01:05:00","CONS.ZEELAND2C","67.92","1.76","28.20"],["2026-10-09T01:05:00","CPLE","47.58","1.03","8.59"],["2026-10-09T01:05:00","CPLW","39.35","1.05","0.34"],["2026-10-09T01:05:00","CSWS","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","CSWS.AEPM_2.AZ","37.88","0.16","-0.24"],["2026-10-09T01:05:00","CSWS.AEPM_3.AZ","37.96","0.16","-0.16"],["2026-10-09T01:05:00","CSWS.AEPM_4.AZ","26.07","-0.86","-11.03"],["2026-10-09T01:05:00","CSWS.ETEC_LD","38.02","0.16","-0.10"],["2026-10-09T01:05:00","CSWS.HOPE","36.36","-1.37","-0.23"],["2026-10-09T01:05:00","CSWS.PRESCOTT","37.88","0.16","-0.24"],["2026-10-09T01:05:00","CSWS.SWERETAIL","37.96","0.16","-0.16"],["2026-10-09T01:05:00","CSWS.VEMCO","38.02","0.16","-0.10"],["2026-10-09T01:05:00","CWLD.AZ","35.37","-2.42","-0.17"],["2026-10-09T01:05:00","CWLD.BLRG","31.73","-5.15","-1.08"],["2026-10-09T01:05:00","CWLD.CEC2CTG1","35.31","-2.48","-0.17"],["2026-10-09T01:05:00","CWLD.CEC2CTG2","35.31","-2.48","-0.17"],["2026-10-09T01:05:00","CWLD.CEC2CTG3","35.31","-2.48","-0.17"],["2026-10-09T01:05:00","CWLD.CEC2CTG4","35.31","-2.48","-0.17"],["2026-10-09T01:05:00","CWLD.CWLD","35.37","-2.42","-0.17"],["2026-10-09T01:05:00","CWLD.DR.CWLD","35.31","-2.48","-0.17"],["2026-10-09T01:05:00","CWLD.FULT","36.33","-1.46","-0.17"],["2026-10-09T01:05:00","CWLD.PLANTD6","35.41","-2.38","-0.17"],["2026-10-09T01:05:00","CWLD.PLANTD8","35.40","-2.39","-0.17"],["2026-10-09T01:05:00","CWLD.SIKESTON","37.66","0.32","-0.62"],["2026-10-09T01:05:00","CWLD.UMC","35.34","-2.45","-0.17"],["2026-10-09T01:05:00","CWLP.AZ","44.48","0.49","6.03"],["2026-10-09T01:05:00","CWLP.CWLP","44.49","0.49","6.04"],["2026-10-09T01:05:00","CWLP.DALLMA84","44.38","0.38","6.04"],["2026-10-09T01:05:00","CWLP.FACTOR91","44.47","0.46","6.05"],["2026-10-09T01:05:00","CWLP.GST","44.38","0.38","6.04"],["2026-10-09T01:05:00","CWLP.INTERSA81","44.43","0.42","6.05"],["2026-10-09T01:05:00","CWLP.REYNOLS91","44.54","0.53","6.05"],["2026-10-09T01:05:00","CWLP.TEA_1.AZ","44.72","0.71","6.05"],["2026-10-09T01:05:00","DECO.APPLE","21.90","-0.05","-16.01"],["2026-10-09T01:05:00","DECO.AZ","13.71","0.83","-25.08"],["2026-10-09T01:05:00","DECO.BAUER.MVP","24.69","0.23","-13.50"],["2026-10-09T01:05:00","DECO.BELRV.MVP","18.01","-0.07","-19.88"],["2026-10-09T01:05:00","DECO.BLR1.DEMO","18.01","-0.07","-19.88"],["2026-10-09T01:05:00","DECO.BLR1.MPPA","18.01","-0.07","-19.88"],["2026-10-09T01:05:00","DECO.BLR2.DEMO","18.01","-0.07","-19.88"],["2026-10-09T01:05:00","DECO.BLR2.MPPA","18.01","-0.07","-19.88"],["2026-10-09T01:05:00","DECO.BROOKFLD1","22.49","0.04","-15.51"],["2026-10-09T01:05:00","CIN.NIPS.JRDCK","44.74","0.68","6.10"],["2026-10-09T01:05:00","CIN.NOBLEVL.3","61.24","1.34","21.94"],["2026-10-09T01:05:00","CIN.NOBLEVL.4","61.24","1.34","21.94"],["2026-10-09T01:05:00","CIN.NOBLEVL.5","61.24","1.34","21.94"],["2026-10-09T01:05:00","CIN.PSI","53.21","1.70","13.55"],["2026-10-09T01:05:00","CIN.PSI.IMPA","53.21","1.70","13.55"],["2026-10-09T01:05:00","CIN.PSI.LMU","53.21","1.70","13.55"],["2026-10-09T01:05:00","CIN.PSI_2.AZ","48.21","1.98","8.27"],["2026-10-09T01:05:00","CIN.PSI_3.AZ","44.88","1.46","5.46"],["2026-10-09T01:05:00","CIN.PV.SPEEDWY","60.97","1.80","21.21"],["2026-10-09T01:05:00","CIN.SIGE","44.91","1.49","5.46"],["2026-10-09T01:05:00","CIN.SIGW_1.AZ","44.91","1.49","5.46"],["2026-10-09T01:05:00","CIN.SUCRKGT1","44.06","0.14","5.96"],["2026-10-09T01:05:00","CIN.SUCRKGT2","44.06","0.14","5.96"],["2026-10-09T01:05:00","CIN.SUCRKST1","44.06","0.14","5.96"],["2026-10-09T01:05:00","CIN.SUGRCK.MVP","44.06","0.14","5.96"],["2026-10-09T01:05:00","CIN.TIPMONT","53.21","1.70","13.55"],["2026-10-09T01:05:00","CIN.TWINBR1","45.63","1.83","5.84"],["2026-10-09T01:05:00","CIN.WABASL.ARR","44.57","0.59","6.02"],["2026-10-09T01:05:00","CIN.WBSPSI.ARR","67.09","1.83","27.30"],["2026-10-09T01:05:00","CIN.WHEATCTG1","44.23","0.71","5.56"],["2026-10-09T01:05:00","CIN.WHEATCTG2","44.23","0.71","5.56"],["2026-10-09T01:05:00","CIN.WHEATCTG3","44.23","0.71","5.56"],["2026-10-09T01:05:00","CIN.WHEATCTG4","44.23","0.71","5.56"],["2026-10-09T01:05:00","CIN.WHTSLR.SIG","45.14","1.56","5.62"],["2026-10-09T01:05:00","CIN.WRHILND","44.63","0.63","6.04"],["2026-10-09T01:05:00","CIN.WVPA.BNLIL","53.21","1.70","13.55"],["2026-10-09T01:05:00","CIN.WVPA.PSI","53.21","1.70","13.55"],["2026-10-09T01:05:00","CIN.WVPA_1.AZ","53.21","1.70","13.55"],["2026-10-09T01:05:00","CLEC.ACA11","26.05","-1.05","-10.86"],["2026-10-09T01:05:00","CLEC.ACA12","26.05","-1.05","-10.86"],["2026-10-09T01:05:00","CLEC.ACA13","26.05","-1.05","-10.86"],["2026-10-09T01:05:00","CLEC.AXLA","25.31","-1.79","-10.86"],["2026-10-09T01:05:00","CLEC.AXLA_1.AZ","25.31","-1.79","-10.86"],["2026-10-09T01:05:00","CLEC.CC.ACAPB1","26.05","-1.05","-10.86"],["2026-10-09T01:05:00","CLEC.CC.CPS6","25.17","-1.93","-10.86"],["2026-10-09T01:05:00","CLEC.CC.CPS7","25.17","-1.93","-10.86"],["2026-10-09T01:05:00","CLEC.CLEC","26.20","-0.89","-10.87"],["2026-10-09T01:05:00","CLEC.CPS6","25.18","-1.92","-10.86"],["2026-10-09T01:05:00","CLEC.CPS6ST","25.15","-1.95","-10.86"],["2026-10-09T01:05:00","CLEC.CPS71","25.18","-1.92","-10.86"],["2026-10-09T01:05:00","CLEC.CPS72","25.18","-1.92","-10.86"],["2026-10-09T01:05:00","CLEC.CPS7ST","25.15","-1.95","-10.86"],["2026-10-09T01:05:00","CLEC.CPWR_1.AZ","26.20","-0.89","-10.87"],["2026-10-09T01:05:00","CLEC.CPWR_2.AZ","34.76","-0.13","-3.07"],["2026-10-09T01:05:00","CLEC.CPWR_6.AZ","37.96","0.16","-0.16"],["2026-10-09T01:05:00","CLEC.CPWR_8.AZ","25.84","-1.18","-10.94"],["2026-10-09T01:05:00","CLEC.DOLETSLR","25.33","-1.61","-11.02"],["2026-10-09T01:05:00","CLEC.DPS.ARR","25.33","-1.61","-11.02"],["2026-10-09T01:05:00","CLEC.ELIZSOL","25.98","-1.12","-10.86"],["2026-10-09T01:05:00","CLEC.HOLCRKSOL","25.79","-1.17","-11.00"],["2026-10-09T01:05:00","CLEC.HOPK1.ARR","26.79","-0.31","-10.86"],["2026-10-09T01:05:00","CLEC.HUNTER5","25.30","-1.80","-10.86"],["2026-10-09T01:05:00","CLEC.MPS3_G3","25.06","-2.04","-10.86"],["2026-10-09T01:05:00","CLEC.MPS3_G4","25.06","-2.04","-10.86"],["2026-10-09T01:05:00","CLEC.NPS1","25.09","-2.01","-10.86"],["2026-10-09T01:05:00","CLEC.ORIN","27.06","-0.04","-10.86"],["2026-10-09T01:05:00","CLEC.PRAIRIE","25.55","-1.55","-10.86"],["2026-10-09T01:05:00","CLEC.RPS2","25.06","-2.04","-10.86"],["2026-10-09T01:05:00","CLEC.RPS2.LAFA","25.06","-2.04","-10.86"],["2026-10-09T01:05:00","CLEC.RPS2.LEPA","25.06","-2.04","-10.86"],["2026-10-09T01:05:00","CLEC.SINGERSO","25.79","-1.31","-10.86"],["2026-10-09T01:05:00","CLEC.SPS1","26.42","-0.68","-10.86"],["2026-10-09T01:05:00","CLEC.TPS4","26.84","-0.26","-10.86"],["2026-10-09T01:05:00","CONS.5CHANNELS","30.35","0.83","-8.44"],["2026-10-09T01:05:00","CONS.ADA.ARR","68.96","3.04","27.96"],["2026-10-09T01:05:00","CONS.AESM.CHSE","-190.09","1.21","-229.26"],["2026-10-09T01:05:00","CONS.ALCONA","39.61","1.64","0.01"],["2026-10-09T01:05:00","CONS.ALLEGAN","83.94","2.93","43.05"],["2026-10-09T01:05:00","CONS.ALPENA","48.42","3.65","6.81"],["2026-10-09T01:05:00","CONS.ALPENTHBA","48.42","3.65","6.81"],["2026-10-09T01:05:00","CONS.ALPINE01","50.19","2.57","9.66"],["2026-10-09T01:05:00","CONS.ALPINE02","50.19","2.57","9.66"],["2026-10-09T01:05:00","CONS.ASSEMBLY3","31.55","0.83","-7.24"],["2026-10-09T01:05:00","CONS.AZ","48.63","2.08","8.59"],["2026-10-09T01:05:00","CONS.BRANCH","92.90","2.44","52.50"],["2026-10-09T01:05:00","CONS.BRENTRNG1","27.36","0.85","-11.45"],["2026-10-09T01:05:00","CONS.BRNP8","74.81","2.18","34.67"],["2026-10-09T01:05:00","CONS.BSE.CEC","47.02","2.21","6.85"],["2026-10-09T01:05:00","CONS.CA3.MPPA","67.65","1.54","28.15"],["2026-10-09T01:05:00","CONS.CA3_WPSC","67.65","1.54","28.15"],["2026-10-09T01:05:00","CONS.CADILAC","61.42","3.03","20.43"],["2026-10-09T01:05:00","CONS.CADILGMA2","61.42","3.03","20.43"],["2026-10-09T01:05:00","CONS.CAMPBELL1","72.77","1.44","33.37"],["2026-10-09T01:05:00","CONS.CAMPBELL2","73.03","1.70","33.37"],["2026-10-09T01:05:00","CONS.CAMPBELL3","67.65","1.54","28.15"],["2026-10-09T01:05:00","CONS.CC.COVRT1","76.97","1.47","37.54"],["2026-10-09T01:05:00","CONS.CC.COVRT2","76.96","1.46","37.54"],["2026-10-09T01:05:00","CONS.CC.COVRT3","76.96","1.46","37.54"],["2026-10-09T01:05:00","CONS.CC.JAXSON","-42.23","-0.07","-80.12"],["2026-10-09T01:05:00","CONS.CC.MICHP","68.35","2.74","27.65"],["2026-10-09T01:05:00","CONS.CC.ZEELA2","67.92","1.76","28.20"],["2026-10-09T01:05:00","CONS.CCG_1.AZ","46.30","2.25","6.09"],["2026-10-09T01:05:00","CONS.CCG_2.AZ","46.30","2.25","6.09"],["2026-10-09T01:05:00","CONS.CCG_3.AZ","46.30","2.25","6.09"],["2026-10-09T01:05:00","MEC.WELLSBURG","12.36","-3.78","-21.82"],["2026-10-09T01:05:00","MEC.WSEC3","32.64","-4.27","-1.05"],["2026-10-09T01:05:00","MEC.WSEC4","32.64","-4.27","-1.05"],["2026-10-09T01:05:00","MGE.AZ","19.27","1.92","-20.61"],["2026-10-09T01:05:00","MGE.BLT_ESR1","19.48","2.08","-20.56"],["2026-10-09T01:05:00","MGE.BLTPLTG6","19.48","2.08","-20.56"],["2026-10-09T01:05:00","MGE.BLTPLTG7","19.48","2.08","-20.56"],["2026-10-09T01:05:00","MGE.CARDNL.MVP","18.98","1.09","-20.07"],["2026-10-09T01:05:00","MGE.DANE_CTY","19.40","2.26","-20.82"],["2026-10-09T01:05:00","MGE.DRR.DG01","19.29","1.93","-20.60"],["2026-10-09T01:05:00","MGE.DRR.DG02","19.29","1.93","-20.60"],["2026-10-09T01:05:00","MGE.DRR.DG03","19.29","1.93","-20.60"],["2026-10-09T01:05:00","MGE.DRR.DG04","19.29","1.93","-20.60"],["2026-10-09T01:05:00","MGE.DRR.DG05","19.29","1.93","-20.60"],["2026-10-09T01:05:00","MGE.DRR.DG06","19.29","1.93","-20.60"],["2026-10-09T01:05:00","MGE.DRR.DG07","19.29","1.93","-20.60"],["2026-10-09T01:05:00","MGE.DRR.DG08","19.29","1.93","-20.60"],["2026-10-09T01:05:00","MGE.DRR.DG09","19.29","1.93","-20.60"],["2026-10-09T01:05:00","MGE.DRR.DG10","19.29","1.93","-20.60"],["2026-10-09T01:05:00","MGE.HERMSDORF","19.18","2.12","-20.90"],["2026-10-09T01:05:00","MGE.HKP_ESR1","19.11","1.42","-20.27"],["2026-10-09T01:05:00","MGE.JOUCOLUM1","17.74","1.34","-21.56"],["2026-10-09T01:05:00","MGE.JOUCOLUM2","17.74","1.34","-21.56"],["2026-10-09T01:05:00","MGE.LRRGTOT","19.58","3.07","-21.45"],["2026-10-09T01:05:00","MGE.MGE","19.27","1.92","-20.61"],["2026-10-09T01:05:00","MGE.MOREY","19.10","1.46","-20.32"],["2026-10-09T01:05:00","MGE.OBRIEN_N","18.92","1.62","-20.66"],["2026-10-09T01:05:00","MGE.OBRIEN_S","18.92","1.62","-20.66"],["2026-10-09T01:05:00","MGE.OBRIEN_W","18.64","1.55","-20.87"],["2026-10-09T01:05:00","MGE.PINE_HILL","19.31","1.49","-20.14"],["2026-10-09T01:05:00","MGE.SIX_MILE","19.11","1.42","-20.27"],["2026-10-09T01:05:00","MGE.SSD_ESR1","18.64","1.55","-20.87"],["2026-10-09T01:05:00","MGE.SSD_ESR2","18.64","1.55","-20.87"],["2026-10-09T01:05:00","MGE.SSD_SLR1","18.64","1.55","-20.87"],["2026-10-09T01:05:00","MGE.SSD_SLR2","18.64","1.55","-20.87"],["2026-10-09T01:05:00","MGE.STRIX","18.64","1.55","-20.87"],["2026-10-09T01:05:00","MGE.TYTO","19.09","1.81","-20.68"],["2026-10-09T01:05:00","MGE.WCCF","19.47","2.05","-20.54"],["2026-10-09T01:05:00","MGE.WMARIN034","20.66","3.79","-21.09"],["2026-10-09T01:05:00","MGE.WMD_ESR1","18.89","1.28","-20.35"],["2026-10-09T01:05:00","MHEB","20.97","-0.92","-16.07"],["2026-10-09T01:05:00","MHEB_EAR","21.51","0.16","-16.61"],["2026-10-09T01:05:00","MICHIGAN.HUB","16.83","0.73","-21.86"],["2026-10-09T01:05:00","MINN.HUB","17.09","-1.25","-19.62"],["2026-10-09T01:05:00","MIUP.ARCP","20.87","3.83","-20.92"],["2026-10-09T01:05:00","MIUP.BRULEGHYD","20.86","3.66","-20.76"],["2026-10-09T01:05:00","MIUP.CHALKHILL","20.61","3.65","-21.00"],["2026-10-09T01:05:00","MIUP.CLOV","20.87","3.83","-20.92"],["2026-10-09T01:05:00","MIUP.CLVHDRTN1","19.55","2.51","-20.92"],["2026-10-09T01:05:00","MIUP.DETRDBN1","22.78","5.74","-20.92"],["2026-10-09T01:05:00","MIUP.DFTR13N1","20.21","3.17","-20.92"],["2026-10-09T01:05:00","MIUP.FAIRBNKS1","19.37","2.33","-20.92"],["2026-10-09T01:05:00","MIUP.GARSPV1","19.83","2.79","-20.92"],["2026-10-09T01:05:00","MIUP.GARSPV2","19.83","2.79","-20.92"],["2026-10-09T01:05:00","MIUP.GARWND1","19.83","2.79","-20.92"],["2026-10-09T01:05:00","MIUP.GARWND2","19.83","2.79","-20.92"],["2026-10-09T01:05:00","MIUP.KUESTER11","21.55","4.49","-20.90"],["2026-10-09T01:05:00","MIUP.KUESTER12","21.55","4.49","-20.90"],["2026-10-09T01:05:00","MIUP.KUESTER13","21.55","4.49","-20.90"],["2026-10-09T01:05:00","MIUP.KUESTER14","21.55","4.49","-20.90"],["2026-10-09T01:05:00","MIUP.KUESTER25","21.53","4.47","-20.90"],["2026-10-09T01:05:00","MIUP.KUESTER26","21.53","4.47","-20.90"],["2026-10-09T01:05:00","MIUP.KUESTER27","21.53","4.47","-20.90"],["2026-10-09T01:05:00","MIUP.LITTLQUIN","20.58","3.52","-20.90"],["2026-10-09T01:05:00","MIUP.MAGAZESH","19.31","2.27","-20.92"],["2026-10-09T01:05:00","MIUP.MANSTQN1","20.87","3.83","-20.92"],["2026-10-09T01:05:00","MIUP.MARQ","21.89","4.83","-20.90"],["2026-10-09T01:05:00","MIUP.MICHIGMF","20.84","3.64","-20.76"],["2026-10-09T01:05:00","MIUP.MIHM11","23.06","5.96","-20.86"],["2026-10-09T01:05:00","MIUP.MIHM12","23.06","5.96","-20.86"],["2026-10-09T01:05:00","MIUP.MIHM13","23.06","5.96","-20.86"],["2026-10-09T01:05:00","MIUP.NEWQUINES","20.65","3.58","-20.89"],["2026-10-09T01:05:00","MIUP.NWLB","21.62","4.58","-20.92"],["2026-10-09T01:05:00","MIUP.PEAVYFALL","20.81","3.65","-20.80"],["2026-10-09T01:05:00","MIUP.PRESQ.ARR","21.26","4.20","-20.90"],["2026-10-09T01:05:00","MIUP.RBRTS.ARR","21.62","4.58","-20.92"],["2026-10-09T01:05:00","MIUP.RNGD_SLR","20.82","3.78","-20.92"],["2026-10-09T01:05:00","MIUP.TILDEN","22.16","5.10","-20.90"],["2026-10-09T01:05:00","MIUP.TWINFALLS","20.61","3.54","-20.89"],["2026-10-09T01:05:00","MIUP.UMERC","21.08","3.99","-20.87"],["2026-10-09T01:05:00","MIUP.WEPM","21.45","4.11","-20.62"],["2026-10-09T01:05:00","MIUP.WHITERAPD","20.49","3.53","-21.00"],["2026-10-09T01:05:00","MIUP.WOLV","23.09","5.78","-20.65"],["2026-10-09T01:05:00","MIUP.WPPI","21.19","4.11","-20.88"],["2026-10-09T01:05:00","MIUP.WPSE","21.05","3.96","-20.87"],["2026-10-09T01:05:00","MOGEN1.AGG","37.17","-0.64","-0.15"],["2026-10-09T01:05:00","MOGEN2.AGG","38.08","0.27","-0.15"],["2026-10-09T01:05:00","MP.AEPE14","18.46","-1.45","-18.05"],["2026-10-09T01:05:00","MP.AEPE20","18.46","-1.45","-18.05"],["2026-10-09T01:05:00","MP.AEPE50","18.46","-1.45","-18.05"],["2026-10-09T01:05:00","MP.AZ","19.69","-0.52","-17.75"],["2026-10-09T01:05:00","MP.BISON1","16.25","-4.93","-16.78"],["2026-10-09T01:05:00","MP.BISON5","16.25","-4.93","-16.78"],["2026-10-09T01:05:00","MP.BLNCHR123","18.30","-1.32","-18.34"],["2026-10-09T01:05:00","MP.BOS233","18.15","-2.57","-17.24"],["2026-10-09T01:05:00","AMIL.GME1","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.GRJ_AGRJ_","20.65","-4.47","-12.84"],["2026-10-09T01:05:00","AMIL.GRTPLAINS","38.44","0.57","-0.09"],["2026-10-09T01:05:00","AMIL.GSWIND","28.09","0.32","-10.19"],["2026-10-09T01:05:00","AMIL.HEN_AMT_P","28.44","0.58","-10.10"],["2026-10-09T01:05:00","AMIL.HENNP.ARR","19.76","0.81","-19.01"],["2026-10-09T01:05:00","AMIL.HES","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.HISF","44.12","0.40","5.76"],["2026-10-09T01:05:00","AMIL.HOOPESTON","44.84","0.80","6.08"],["2026-10-09T01:05:00","AMIL.HSNVL.ARR","44.86","1.24","5.66"],["2026-10-09T01:05:00","AMIL.HVANA.ARR","44.11","0.05","6.10"],["2026-10-09T01:05:00","AMIL.IDTE","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.IGS","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.IMEA.BHSF","38.45","0.59","-0.10"],["2026-10-09T01:05:00","AMIL.IMEA.HOOS","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.IMEA_1.AZ","38.84","0.73","0.15"],["2026-10-09T01:05:00","AMIL.IOW_AFRYT","23.21","-0.54","-14.21"],["2026-10-09T01:05:00","AMIL.IP","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.IP.AZ","38.11","0.75","-0.60"],["2026-10-09T01:05:00","AMIL.IP.IMEA","38.90","0.66","0.28"],["2026-10-09T01:05:00","AMIL.IPRETL","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.IPVS.MVP","43.61","-0.07","5.72"],["2026-10-09T01:05:00","AMIL.JOPPA_AUX","38.91","0.95","0.00"],["2026-10-09T01:05:00","AMIL.KIMMEL","38.67","0.71","0.00"],["2026-10-09T01:05:00","AMIL.L69_AHOPK","22.97","0.53","-15.52"],["2026-10-09T01:05:00","AMIL.LEGOESR","44.29","0.56","5.77"],["2026-10-09T01:05:00","AMIL.LINCLAND1","43.66","-0.06","5.76"],["2026-10-09T01:05:00","AMIL.LINCLAND2","43.66","-0.06","5.76"],["2026-10-09T01:05:00","AMIL.LOTUS","43.73","-0.01","5.78"],["2026-10-09T01:05:00","AMIL.MAROA.MVP","44.16","0.12","6.08"],["2026-10-09T01:05:00","AMIL.MCEC","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.MCPU_1.AZ","44.31","1.04","5.31"],["2026-10-09T01:05:00","AMIL.MECWB_LPC","23.97","-0.56","-13.43"],["2026-10-09T01:05:00","AMIL.MERDS.MVP","43.48","-0.16","5.68"],["2026-10-09T01:05:00","AMIL.MES","38.29","0.75","-0.42"],["2026-10-09T01:05:00","AMIL.MFSF","43.93","0.47","5.50"],["2026-10-09T01:05:00","AMIL.MP2N","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.MPRG.ARR","17.82","0.80","-20.94"],["2026-10-09T01:05:00","AMIL.MRDSA.ARR","43.53","-0.12","5.69"],["2026-10-09T01:05:00","AMIL.MSWP","43.68","-0.37","6.09"],["2026-10-09T01:05:00","AMIL.MTCML","44.31","1.04","5.31"],["2026-10-09T01:05:00","AMIL.MULLIGAN","44.42","0.33","6.13"],["2026-10-09T01:05:00","AMIL.NEC1_1.AZ","44.29","0.84","5.49"],["2026-10-09T01:05:00","AMIL.NESL","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.NEWT_1.AZ","44.25","0.62","5.67"],["2026-10-09T01:05:00","AMIL.NEWTON21","43.72","0.18","5.58"],["2026-10-09T01:05:00","AMIL.NLT_ANEW_","28.41","1.45","-11.00"],["2026-10-09T01:05:00","AMIL.NORRISDPC","44.30","0.75","5.59"],["2026-10-09T01:05:00","AMIL.NWTN_BF","43.84","0.30","5.58"],["2026-10-09T01:05:00","AMIL.NWTN_SF","43.84","0.30","5.58"],["2026-10-09T01:05:00","AMIL.OGLES.ARR","20.77","0.82","-18.01"],["2026-10-09T01:05:00","AMIL.P66T","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.PALMCOIL","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.PEARLG2","43.82","0.18","5.68"],["2026-10-09T01:05:00","AMIL.PEIC","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.PEIH","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.PIKESLR","44.23","0.68","5.59"],["2026-10-09T01:05:00","AMIL.PLSKI_AUX","38.90","0.94","0.00"],["2026-10-09T01:05:00","AMIL.PLSKI_SF","38.90","0.94","0.00"],["2026-10-09T01:05:00","AMIL.PLST","43.69","-0.03","5.76"],["2026-10-09T01:05:00","AMIL.PPI","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.PRAIRIE1","44.25","0.43","5.86"],["2026-10-09T01:05:00","AMIL.PRAIRIECK","44.12","0.41","5.75"],["2026-10-09T01:05:00","AMIL.PRSPWF","44.07","0.21","5.90"],["2026-10-09T01:05:00","AMIL.PS1.NIMP","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PS2.NIMP","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSG1.IMEA","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSG1.IMPA","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSG1.LGEP","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSG1.MEUC","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSG1.SIPC","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSG2.IMEA","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSG2.IMPA","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSG2.LGEP","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSG2.MEUC","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSG2.SIPC","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSGC1.AMP","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSGC1.KMP","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSGC1.PPI","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSGC2.AMP","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSGC2.KMP","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PSGC2.PPI","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AMIL.PTWF","44.88","0.81","6.11"],["2026-10-09T01:05:00","AMIL.PUBPOWIL","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.PWLFSLR","44.17","0.43","5.78"],["2026-10-09T01:05:00","AMIL.RECC_FPLP","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.REI2CTGA","44.16","0.49","5.71"],["2026-10-09T01:05:00","AMIL.REI2CTGB","44.16","0.49","5.71"],["2026-10-09T01:05:00","AMIL.REI2CTGC","44.16","0.49","5.71"],["2026-10-09T01:05:00","AMIL.REI2CTGD","44.16","0.49","5.71"],["2026-10-09T01:05:00","AMIL.REI2CTGE","44.16","0.49","5.71"],["2026-10-09T01:05:00","AMIL.REI2CTGF","44.16","0.49","5.71"],["2026-10-09T01:05:00","AMIL.REI2CTGG","44.16","0.49","5.71"],["2026-10-09T01:05:00","AMIL.REI2CTGH","44.16","0.49","5.71"],["2026-10-09T01:05:00","AMIL.REN1","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.RES.CNE","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMMO.VENCTG5","38.37","0.53","-0.12"],["2026-10-09T01:05:00","AMMO.WFSP","43.17","0.03","5.18"],["2026-10-09T01:05:00","AMMO.WVPA","38.62","0.84","-0.18"],["2026-10-09T01:05:00","AMMO.WVPA.CZML","38.62","0.84","-0.18"],["2026-10-09T01:05:00","AMMO.WVPA.CZPG","38.62","0.84","-0.18"],["2026-10-09T01:05:00","AMMO.WVPA_3.AZ","38.66","0.90","-0.20"],["2026-10-09T01:05:00","AP","28.18","0.32","-10.10"],["2026-10-09T01:05:00","ARKANSAS.HUB","25.27","-1.69","-11.00"],["2026-10-09T01:05:00","BREC.AZ","39.82","1.69","0.17"],["2026-10-09T01:05:00","BREC.BREC","39.85","1.71","0.18"],["2026-10-09T01:05:00","BREC.CENTURY","39.64","1.51","0.17"],["2026-10-09T01:05:00","BREC.COLE.ARR","39.64","1.51","0.17"],["2026-10-09T01:05:00","BREC.DR.PADUC","38.78","0.71","0.11"],["2026-10-09T01:05:00","BREC.GREEN1","39.92","1.79","0.17"],["2026-10-09T01:05:00","BREC.GREEN2","39.92","1.79","0.17"],["2026-10-09T01:05:00","BREC.NIPS.GRSL","39.87","1.72","0.19"],["2026-10-09T01:05:00","BREC.PADUCAH1","38.78","0.71","0.11"],["2026-10-09T01:05:00","BREC.REIDCT","39.86","1.73","0.17"],["2026-10-09T01:05:00","BREC.SEBREE","39.92","1.79","0.17"],["2026-10-09T01:05:00","BREC.SEBREESO","39.92","1.79","0.17"],["2026-10-09T01:05:00","BREC.SEBREESO2","39.92","1.79","0.17"],["2026-10-09T01:05:00","BREC.SKILLMAN","39.83","1.69","0.18"],["2026-10-09T01:05:00","BREC.SMTH1.AMP","39.04","0.92","0.16"],["2026-10-09T01:05:00","BREC.SMTH2.AMP","39.04","0.92","0.16"],["2026-10-09T01:05:00","BREC.SMTH3.AMP","39.04","0.92","0.16"],["2026-10-09T01:05:00","BREC.UNBRIDLED","39.92","1.79","0.17"],["2026-10-09T01:05:00","BREC.WEIRSSO","39.71","1.57","0.18"],["2026-10-09T01:05:00","BREC.WILSON1","39.72","1.55","0.21"],["2026-10-09T01:05:00","CE","28.18","0.32","-10.10"],["2026-10-09T01:05:00","CE.CRETE.NU","-22.70","0.16","-60.82"],["2026-10-09T01:05:00","CE.PSG1.IMEA","38.40","0.54","-0.10"],["2026-10-09T01:05:00","CE.PSG1.N_PSG","38.40","0.54","-0.10"],["2026-10-09T01:05:00","CE.PSG2.IMEA","38.40","0.54","-0.10"],["2026-10-09T01:05:00","CE.PSG2.N_PSG","38.40","0.54","-0.10"],["2026-10-09T01:05:00","CE.ZIONEC.MVP","11.40","0.16","-26.72"],["2026-10-09T01:05:00","CIN.08NOBSN1","61.53","1.51","22.06"],["2026-10-09T01:05:00","CIN.08NOBSN2","61.53","1.51","22.06"],["2026-10-09T01:05:00","CIN.AEPE12","53.21","1.70","13.55"],["2026-10-09T01:05:00","CIN.CAYCT.4","44.73","0.67","6.10"],["2026-10-09T01:05:00","CIN.CAYUGA.1","44.68","0.57","6.15"],["2026-10-09T01:05:00","CIN.CAYUGA.2","44.75","0.69","6.10"],["2026-10-09T01:05:00","CIN.CAYUGA.3","44.80","0.78","6.06"],["2026-10-09T01:05:00","CIN.CC.EDWIGCC","44.22","0.66","5.60"],["2026-10-09T01:05:00","CIN.CC.NOBSVIL","61.34","1.40","21.98"],["2026-10-09T01:05:00","CIN.CC.SUGRCK","44.06","0.14","5.96"],["2026-10-09T01:05:00","CIN.CONRSV.ARR","62.13","2.32","21.85"],["2026-10-09T01:05:00","CIN.CRANESOLAR","45.21","1.61","5.64"],["2026-10-09T01:05:00","CIN.CRSD","45.07","0.87","6.24"],["2026-10-09T01:05:00","CIN.CT.VERMN.1","44.76","0.69","6.11"],["2026-10-09T01:05:00","CIN.CT.VERMN.2","44.76","0.69","6.11"],["2026-10-09T01:05:00","CIN.CT.VERMN.3","44.76","0.69","6.11"],["2026-10-09T01:05:00","CIN.CT.VERMN.4","44.76","0.69","6.11"],["2026-10-09T01:05:00","CIN.CT.VERMN.5","44.76","0.69","6.11"],["2026-10-09T01:05:00","CIN.CT.VERMN.6","44.76","0.69","6.11"],["2026-10-09T01:05:00","CIN.CT.VERMN.7","44.76","0.69","6.11"],["2026-10-09T01:05:00","CIN.CT.VERMN.8","44.76","0.69","6.11"],["2026-10-09T01:05:00","CIN.CUSTOMER1","53.21","1.70","13.55"],["2026-10-09T01:05:00","CIN.DEI.AZ","53.21","1.70","13.55"],["2026-10-09T01:05:00","CIN.EDWCT1","44.22","0.66","5.60"],["2026-10-09T01:05:00","CIN.EDWCT2","44.22","0.66","5.60"],["2026-10-09T01:05:00","CIN.EDWST","44.22","0.66","5.60"],["2026-10-09T01:05:00","CIN.EMRLDGRNS","65.51","1.27","26.28"],["2026-10-09T01:05:00","CIN.ESR.ATTBRY","46.22","2.52","5.74"],["2026-10-09T01:05:00","CIN.ESR.CRANE","45.21","1.61","5.64"],["2026-10-09T01:05:00","CIN.ESR.NABB","40.18","2.05","0.17"],["2026-10-09T01:05:00","CIN.ESR.WILIAM","55.47","2.22","15.29"],["2026-10-09T01:05:00","CIN.GALGHR.ARR","45.30","1.81","5.53"],["2026-10-09T01:05:00","CIN.GIB5.WVPA","44.21","0.79","5.46"],["2026-10-09T01:05:00","CIN.GIBSON.1","44.20","0.78","5.46"],["2026-10-09T01:05:00","CIN.GIBSON.2","44.24","0.82","5.46"],["2026-10-09T01:05:00","CIN.GIBSON.3","44.24","0.82","5.46"],["2026-10-09T01:05:00","CIN.GIBSON.4","44.24","0.82","5.46"],["2026-10-09T01:05:00","CIN.GIBSON.5","44.21","0.79","5.46"],["2026-10-09T01:05:00","CIN.GRNTON.MVP","65.51","1.27","26.28"],["2026-10-09T01:05:00","CIN.HE.PSI","53.22","1.70","13.56"],["2026-10-09T01:05:00","CIN.HENRYCO.1","62.11","2.06","22.09"],["2026-10-09T01:05:00","CIN.HENRYCO.2","62.11","2.06","22.09"],["2026-10-09T01:05:00","CIN.HENRYCO.3","62.11","2.06","22.09"],["2026-10-09T01:05:00","CIN.HEPM_1.AZ","53.21","1.70","13.55"],["2026-10-09T01:05:00","CIN.HEPM_2.AZ","44.23","0.71","5.56"],["2026-10-09T01:05:00","CIN.HHILLS01","62.18","1.43","22.79"],["2026-10-09T01:05:00","CIN.LOGANOAKR","66.79","2.15","26.68"],["2026-10-09T01:05:00","CIN.MADISON.1","57.45","1.56","17.93"],["2026-10-09T01:05:00","CIN.MADISON.2","57.45","1.56","17.93"],["2026-10-09T01:05:00","CIN.MADISON.3","57.45","1.56","17.93"],["2026-10-09T01:05:00","CIN.MADISON.4","57.45","1.56","17.93"],["2026-10-09T01:05:00","CIN.MADISON.5","57.45","1.56","17.93"],["2026-10-09T01:05:00","CIN.MADISON.6","57.45","1.56","17.93"],["2026-10-09T01:05:00","CIN.MADISON.7","57.45","1.56","17.93"],["2026-10-09T01:05:00","CIN.MADISON.8","57.45","1.56","17.93"],["2026-10-09T01:05:00","CIN.MARKLND.1","55.95","1.90","16.09"],["2026-10-09T01:05:00","CIN.MARKLND.2","55.95","1.90","16.09"],["2026-10-09T01:05:00","CIN.MARKLND.3","55.95","1.90","16.09"],["2026-10-09T01:05:00","CIN.NIPS.APLSS","66.62","1.93","26.73"],["2026-10-09T01:05:00","CIN.NIPS.FRBNK","43.83","-0.06","5.93"],["2026-10-09T01:05:00","CIN.NIPS.GBSNS","44.41","1.00","5.45"],["2026-10-09T01:05:00","NSP.UOFMGEN2","17.03","-1.22","-19.71"],["2026-10-09T01:05:00","NSP.UPLS_1.AZ","17.17","-1.68","-19.11"],["2026-10-09T01:05:00","NSP.UPLS_2.AZ","15.40","-4.57","-17.99"],["2026-10-09T01:05:00","NSP.UPLS_3.AZ","16.32","-3.30","-18.34"],["2026-10-09T01:05:00","NSP.VALYVIEW1","14.24","-6.32","-17.40"],["2026-10-09T01:05:00","NSP.VELVAVELV","16.71","-4.55","-16.70"],["2026-10-09T01:05:00","NSP.W_TRIW_TR","14.02","-6.53","-17.41"],["2026-10-09T01:05:00","NSP.WESTSID1","15.57","-4.18","-18.21"],["2026-10-09T01:05:00","NSP.WHEAT1.ARR","17.19","1.20","-21.97"],["2026-10-09T01:05:00","NSP.WHEAT3.ARR","17.19","1.20","-21.97"],["2026-10-09T01:05:00","NSP.WHEATON_08","17.19","1.20","-21.97"],["2026-10-09T01:05:00","NSP.WHEATON_09","17.28","1.37","-22.05"],["2026-10-09T01:05:00","NSP.WHEATON_10","17.28","1.37","-22.05"],["2026-10-09T01:05:00","NSP.WHEATON_11","17.28","1.37","-22.05"],["2026-10-09T01:05:00","NSP.WHEATON_12","17.28","1.37","-22.05"],["2026-10-09T01:05:00","NSP.WHEATON_13","17.28","1.37","-22.05"],["2026-10-09T01:05:00","NSP.WILMAR1","15.56","-3.96","-18.44"],["2026-10-09T01:05:00","NSP.WILMAR2","15.56","-3.96","-18.44"],["2026-10-09T01:05:00","NSP.WIMUNI.AZ","19.23","2.48","-21.21"],["2026-10-09T01:05:00","NSP.WINDVEST1","14.28","-6.28","-17.40"],["2026-10-09T01:05:00","NSP.WOODST1","14.02","-6.54","-17.40"],["2026-10-09T01:05:00","NSP.WPIPST1","13.85","-6.70","-17.41"],["2026-10-09T01:05:00","NSP.WPPI","17.28","0.08","-20.76"],["2026-10-09T01:05:00","NSP.WPPI_1.AZ","17.28","0.08","-20.76"],["2026-10-09T01:05:00","NSP.WSSOT3.HYD","17.68","1.85","-22.13"],["2026-10-09T01:05:00","NSP.WSSOT4.HYD","17.68","1.85","-22.13"],["2026-10-09T01:05:00","NYISO","46.24","0.90","7.38"],["2026-10-09T01:05:00","OKGE","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","ONT","29.26","0.08","-8.78"],["2026-10-09T01:05:00","ONT.DECO.PSOUT","21.93","0.16","-16.19"],["2026-10-09T01:05:00","ONT_W","36.61","-1.35","0.00"],["2026-10-09T01:05:00","OPPD","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","OTP.ANT","14.50","-5.98","-17.48"],["2026-10-09T01:05:00","OTP.ASHTAIII","15.77","-5.00","-17.19"],["2026-10-09T01:05:00","OTP.ASHTUBULA","15.77","-5.00","-17.19"],["2026-10-09T01:05:00","OTP.ASTORIA","14.94","-5.50","-17.52"],["2026-10-09T01:05:00","OTP.AZ","17.72","-3.32","-16.92"],["2026-10-09T01:05:00","OTP.BENSON.ARR","16.75","-3.33","-17.88"],["2026-10-09T01:05:00","OTP.BEPC1","16.60","-4.05","-17.31"],["2026-10-09T01:05:00","OTP.BIGSTON1","14.28","-6.20","-17.48"],["2026-10-09T01:05:00","OTP.BRDRS1.WND","17.38","-3.90","-16.68"],["2026-10-09T01:05:00","OTP.CENTER1","16.21","-4.97","-16.78"],["2026-10-09T01:05:00","OTP.COURTNY.WF","16.35","-4.60","-17.01"],["2026-10-09T01:05:00","OTP.COYOT1","16.06","-5.11","-16.79"],["2026-10-09T01:05:00","OTP.COYOT1AME","16.06","-5.11","-16.79"],["2026-10-09T01:05:00","OTP.CRIDG1.WND","14.02","-6.46","-17.48"],["2026-10-09T01:05:00","OTP.CRIDG2.WND","13.95","-6.53","-17.48"],["2026-10-09T01:05:00","OTP.DHWE","14.61","-5.85","-17.50"],["2026-10-09T01:05:00","OTP.DR1_2.WND","14.50","-6.02","-17.44"],["2026-10-09T01:05:00","OTP.DR3.WND","14.51","-6.01","-17.44"],["2026-10-09T01:05:00","OTP.EDGLYEDGL","11.53","-9.29","-17.14"],["2026-10-09T01:05:00","OTP.GRANTCO","17.22","-2.98","-17.76"],["2026-10-09T01:05:00","OTP.GRE","17.41","-2.88","-17.67"],["2026-10-09T01:05:00","OTP.GRE.ASHTII","15.78","-4.99","-17.19"],["2026-10-09T01:05:00","OTP.GRE.DEUEL","14.61","-5.85","-17.50"],["2026-10-09T01:05:00","OTP.GRE.DSA","16.62","-4.33","-17.01"],["2026-10-09T01:05:00","OTP.GRE.SPRTWD","16.57","-4.38","-17.01"],["2026-10-09T01:05:00","OTP.GREM_2.AZ","17.44","-2.85","-17.67"],["2026-10-09T01:05:00","OTP.HETLA","15.26","-5.12","-17.58"],["2026-10-09T01:05:00","OTP.HILS_1.AZ","17.94","-3.03","-16.99"],["2026-10-09T01:05:00","OTP.HLSOLAR","17.92","-2.43","-17.61"],["2026-10-09T01:05:00","OTP.JAMSPK1","17.11","-3.83","-17.02"],["2026-10-09T01:05:00","OTP.JAMSPK2","17.07","-3.87","-17.02"],["2026-10-09T01:05:00","OTP.LAKESWIND","18.08","-2.42","-17.46"],["2026-10-09T01:05:00","OTP.LANGDN1","19.00","-2.15","-16.81"],["2026-10-09T01:05:00","OTP.LANGDN2","19.00","-2.15","-16.81"],["2026-10-09T01:05:00","OTP.MDU","14.53","-5.95","-17.48"],["2026-10-09T01:05:00","OTP.MDU.BSTON1","14.28","-6.20","-17.48"],["2026-10-09T01:05:00","OTP.MDU.COYOTE","16.06","-5.11","-16.79"],["2026-10-09T01:05:00","OTP.MDUM_1.AZ","14.53","-5.95","-17.48"],["2026-10-09T01:05:00","OTP.MMPA","17.94","-3.09","-16.93"],["2026-10-09T01:05:00","OTP.MPC","18.33","-3.06","-16.57"],["2026-10-09T01:05:00","OTP.MPC.AGZ","16.82","-4.00","-17.14"],["2026-10-09T01:05:00","OTP.MPC.ASH","15.77","-5.00","-17.19"],["2026-10-09T01:05:00","OTP.MPC.ASH2","15.78","-4.99","-17.19"],["2026-10-09T01:05:00","OTP.MPC.BUTLER","16.97","-3.80","-17.19"],["2026-10-09T01:05:00","OTP.MPC.COYT1","16.06","-5.11","-16.79"],["2026-10-09T01:05:00","OTP.MPC.LANGDN","19.00","-2.15","-16.81"],["2026-10-09T01:05:00","OTP.MPC.OLVIII","16.06","-5.13","-16.77"],["2026-10-09T01:05:00","OTP.MPC.OXBOW","16.85","-3.87","-17.24"],["2026-10-09T01:05:00","OTP.MPC.YNG2","16.12","-5.06","-16.78"],["2026-10-09T01:05:00","OTP.MPWR","15.78","-4.99","-17.19"],["2026-10-09T01:05:00","OTP.MRES","17.99","-2.22","-17.75"],["2026-10-09T01:05:00","OTP.MRES.CVLR","19.10","-2.05","-16.81"],["2026-10-09T01:05:00","OTP.MRES.HILS","17.94","-3.03","-16.99"],["2026-10-09T01:05:00","OTP.MRES.NTWD","17.63","-3.40","-16.93"],["2026-10-09T01:05:00","OTP.MRES_8.AZ","18.00","-2.22","-17.74"],["2026-10-09T01:05:00","OTP.MUAG","17.95","-2.76","-17.25"],["2026-10-09T01:05:00","OTP.NSP","17.36","-3.53","-17.07"],["2026-10-09T01:05:00","OTP.NSPP_1.AZ","17.36","-3.53","-17.07"],["2026-10-09T01:05:00","OTP.NSPX.ADA","16.97","-3.80","-17.19"],["2026-10-09T01:05:00","OTP.NWPS","14.53","-5.95","-17.48"],["2026-10-09T01:05:00","OTP.OTP","17.53","-3.27","-17.16"],["2026-10-09T01:05:00","OTP.OTPW_1.AZ","19.00","-2.06","-16.90"],["2026-10-09T01:05:00","OTP.OTPW_10.AZ","21.40","0.16","-16.72"],["2026-10-09T01:05:00","NSP.ANSON2","16.14","-4.97","-16.85"],["2026-10-09T01:05:00","NSP.ANSON3","16.14","-4.97","-16.85"],["2026-10-09T01:05:00","NSP.ANSON4","16.14","-4.97","-16.85"],["2026-10-09T01:05:00","NSP.AZ","17.28","-1.01","-19.67"],["2026-10-09T01:05:00","NSP.BAYFRN5","18.74","1.87","-21.09"],["2026-10-09T01:05:00","NSP.BAYFRN6","18.74","1.87","-21.09"],["2026-10-09T01:05:00","NSP.BE","15.88","-3.90","-18.18"],["2026-10-09T01:05:00","NSP.BE1","15.88","-3.90","-18.18"],["2026-10-09T01:05:00","NSP.BE2","15.88","-3.90","-18.18"],["2026-10-09T01:05:00","NSP.BELW_1.AZ","15.88","-3.90","-18.18"],["2026-10-09T01:05:00","NSP.BEPC","17.38","-2.34","-18.24"],["2026-10-09T01:05:00","NSP.BIGBLUE","15.24","-4.53","-18.19"],["2026-10-09T01:05:00","NSP.BIGFALL_A","18.73","2.42","-21.65"],["2026-10-09T01:05:00","NSP.BLKBROOK","18.42","1.56","-21.10"],["2026-10-09T01:05:00","NSP.BLKDGCT5","16.93","-1.51","-19.52"],["2026-10-09T01:05:00","NSP.BLKDGST2","16.93","-1.51","-19.52"],["2026-10-09T01:05:00","NSP.BLKDO6","16.77","-1.57","-19.62"],["2026-10-09T01:05:00","NSP.BLUE_LK_09","16.80","-1.82","-19.34"],["2026-10-09T01:05:00","NSP.BLUE_LK_10","16.80","-1.82","-19.34"],["2026-10-09T01:05:00","NSP.BLUE_LK_11","16.80","-1.82","-19.34"],["2026-10-09T01:05:00","NSP.BLUE_LK7","16.80","-1.82","-19.34"],["2026-10-09T01:05:00","NSP.BLUE_LK8","16.80","-1.82","-19.34"],["2026-10-09T01:05:00","NSP.BLUE1.ARR","16.80","-1.82","-19.34"],["2026-10-09T01:05:00","NSP.BLUE2.ARR","16.80","-1.82","-19.34"],["2026-10-09T01:05:00","NSP.BLUE4.ARR","16.80","-1.82","-19.34"],["2026-10-09T01:05:00","NSP.BR_DIR_TR1","13.86","-6.55","-17.55"],["2026-10-09T01:05:00","NSP.BRGSRD.MVP","21.28","0.13","-16.81"],["2026-10-09T01:05:00","NSP.BSTAR1.WND","15.04","-5.25","-17.67"],["2026-10-09T01:05:00","NSP.BSTAR2.WND","15.04","-5.25","-17.67"],["2026-10-09T01:05:00","NSP.BUFFR_TR1","13.86","-6.55","-17.55"],["2026-10-09T01:05:00","NSP.BUFFR_TR2","13.87","-6.54","-17.55"],["2026-10-09T01:05:00","NSP.CANFLSG1","16.92","-1.31","-19.73"],["2026-10-09T01:05:00","NSP.CANFLSG2","16.92","-1.31","-19.73"],["2026-10-09T01:05:00","NSP.CC.BLKDG52","16.93","-1.51","-19.52"],["2026-10-09T01:05:00","NSP.CC.HIBRDGE","16.61","-1.63","-19.72"],["2026-10-09T01:05:00","NSP.CC.MANKTO","15.80","-3.74","-18.42"],["2026-10-09T01:05:00","NSP.CC.RIVRSD","17.06","-1.23","-19.67"],["2026-10-09T01:05:00","NSP.CEDARFAL","17.89","1.71","-21.78"],["2026-10-09T01:05:00","NSP.CH_DIR_TR4","-0.67","-6.71","-31.92"],["2026-10-09T01:05:00","NSP.CHARA_TR1","-0.66","-6.70","-31.92"],["2026-10-09T01:05:00","NSP.CHARA_TR2","-0.67","-6.71","-31.92"],["2026-10-09T01:05:00","NSP.CHARA_TR4","-0.67","-6.71","-31.92"],["2026-10-09T01:05:00","NSP.CHEMOLSPO","16.49","-1.71","-19.76"],["2026-10-09T01:05:00","NSP.CHPFL1.HYD","17.49","1.64","-22.11"],["2026-10-09T01:05:00","NSP.CHPFL2.HYD","17.49","1.64","-22.11"],["2026-10-09T01:05:00","NSP.CHPRES","18.60","2.15","-21.51"],["2026-10-09T01:05:00","NSP.CISCO1","15.52","-5.04","-17.40"],["2026-10-09T01:05:00","NSP.CMMPA.FAIR","16.06","-3.57","-18.33"],["2026-10-09T01:05:00","NSP.CMMPA.G","16.87","-2.05","-19.04"],["2026-10-09T01:05:00","NSP.CMMPA.GF","15.40","-4.57","-17.99"],["2026-10-09T01:05:00","NSP.CMMPA.GLEN","16.87","-2.05","-19.04"],["2026-10-09T01:05:00","NSP.CMMPA.JANE","16.56","-1.94","-19.46"],["2026-10-09T01:05:00","NSP.CMMPA.KASS","16.73","-1.06","-20.17"],["2026-10-09T01:05:00","NSP.CMMPA.KEN","17.47","-0.86","-19.63"],["2026-10-09T01:05:00","NSP.CMMPA.SE","16.64","-2.97","-18.35"],["2026-10-09T01:05:00","NSP.CODA.BYLL","17.02","-1.23","-19.71"],["2026-10-09T01:05:00","NSP.COYOTE","15.13","-5.30","-17.53"],["2026-10-09T01:05:00","NSP.CRNELL.HYD","18.55","2.55","-21.96"],["2026-10-09T01:05:00","NSP.CWN1","14.23","-6.19","-17.54"],["2026-10-09T01:05:00","NSP.CWN2","14.23","-6.19","-17.54"],["2026-10-09T01:05:00","NSP.DANIELSN1","18.12","-1.26","-18.58"],["2026-10-09T01:05:00","NSP.DR.BTFN","16.84","-2.10","-19.02"],["2026-10-09T01:05:00","NSP.DR.MHP","15.88","-3.90","-18.18"],["2026-10-09T01:05:00","NSP.DR.MNA","15.88","-3.90","-18.18"],["2026-10-09T01:05:00","NSP.DR.SMRT","17.12","0.12","-20.96"],["2026-10-09T01:05:00","NSP.EASTRDG1","14.31","-6.25","-17.40"],["2026-10-09T01:05:00","NSP.ELLIOTPK1","17.07","-1.21","-19.68"],["2026-10-09T01:05:00","NSP.EWINGTON1","15.50","-5.06","-17.40"],["2026-10-09T01:05:00","NSP.FENTON.WND","0.00","-6.13","-31.83"],["2026-10-09T01:05:00","NSP.FLAMBHYDRO","19.98","3.60","-21.58"],["2026-10-09T01:05:00","NSP.FRENCH1","22.41","1.32","-16.87"],["2026-10-09T01:05:00","NSP.FRENCH2","22.41","1.32","-16.87"],["2026-10-09T01:05:00","NSP.FRENCH3","22.29","1.20","-16.87"],["2026-10-09T01:05:00","NSP.FRENCH4","22.29","1.20","-16.87"],["2026-10-09T01:05:00","NSP.GARWIN1","16.95","-0.84","-20.17"],["2026-10-09T01:05:00","NSP.GDMEADOW","16.23","-1.60","-20.13"],["2026-10-09T01:05:00","NSP.GLU","19.55","3.75","-22.16"],["2026-10-09T01:05:00","NSP.GRANTY.ARR","17.27","-1.58","-19.11"],["2026-10-09T01:05:00","NSP.GRE.BFRDG","13.79","-6.62","-17.55"],["2026-10-09T01:05:00","NSP.HAMPTN.MVP","16.43","-1.85","-19.68"],["2026-10-09T01:05:00","NSP.HATFIHAT1","16.58","0.52","-21.90"],["2026-10-09T01:05:00","NSP.HCPD.GRVCT","18.56","-0.68","-18.72"],["2026-10-09T01:05:00","NSP.HCPD.LKCR","16.14","-3.48","-18.34"],["2026-10-09T01:05:00","NSP.HCPD.MAD","16.32","-3.30","-18.34"],["2026-10-09T01:05:00","NSP.HCPD.NU","16.78","-2.81","-18.37"],["2026-10-09T01:05:00","NSP.HCPD.SXFLS","16.57","-4.55","-16.84"],["2026-10-09T01:05:00","NSP.HCPD_1.AZ","16.57","-4.55","-16.84"],["2026-10-09T01:05:00","NSP.HENNIPIN1","17.12","-1.16","-19.68"],["2026-10-09T01:05:00","NSP.HIBRDGCT7","16.62","-1.62","-19.72"],["2026-10-09T01:05:00","NSP.HIBRDGCT8","16.62","-1.62","-19.72"],["2026-10-09T01:05:00","NSP.HIBRDGST9","16.58","-1.66","-19.72"],["2026-10-09T01:05:00","NSP.HOLCOM.HYD","18.73","2.72","-21.95"],["2026-10-09T01:05:00","NSP.IBR.YANKE","14.23","-6.19","-17.54"],["2026-10-09T01:05:00","NSP.INVRHL1","16.84","-1.42","-19.70"],["2026-10-09T01:05:00","ALTW.PRARC4","23.28","-0.35","-14.33"],["2026-10-09T01:05:00","ALTW.PRESCOTT","30.22","-8.68","0.94"],["2026-10-09T01:05:00","ALTW.RCCS.ARR","23.98","0.02","-14.00"],["2026-10-09T01:05:00","ALTW.RICHLAND","16.52","-5.11","-16.33"],["2026-10-09T01:05:00","ALTW.RIPPEY1","20.65","-4.47","-12.84"],["2026-10-09T01:05:00","ALTW.ROCKCREEK","19.69","-0.06","-18.21"],["2026-10-09T01:05:00","ALTW.ROQUETTE1","43.11","-0.44","5.59"],["2026-10-09T01:05:00","ALTW.SACCOWIND","16.52","-5.11","-16.33"],["2026-10-09T01:05:00","ALTW.SARATOGA","15.75","-2.04","-20.17"],["2026-10-09T01:05:00","ALTW.SLAK_CT1","32.35","-6.36","0.75"],["2026-10-09T01:05:00","ALTW.SLAK_CT2","32.35","-6.36","0.75"],["2026-10-09T01:05:00","ALTW.SLAK_R1","32.35","-6.36","0.75"],["2026-10-09T01:05:00","ALTW.SLAK_R2","32.35","-6.36","0.75"],["2026-10-09T01:05:00","ALTW.SLAK_R3","32.35","-6.36","0.75"],["2026-10-09T01:05:00","ALTW.SMP","16.04","-3.61","-18.31"],["2026-10-09T01:05:00","ALTW.SOUTH.FRK","15.48","-5.08","-17.40"],["2026-10-09T01:05:00","ALTW.SPRVAUN1","16.72","-0.87","-20.37"],["2026-10-09T01:05:00","ALTW.STCRK.SIG","9.36","-2.97","-25.63"],["2026-10-09T01:05:00","ALTW.STORMLK2","16.74","-4.07","-17.15"],["2026-10-09T01:05:00","ALTW.STORYCO1","13.38","-4.07","-20.51"],["2026-10-09T01:05:00","ALTW.STORYCOII","13.38","-4.07","-20.51"],["2026-10-09T01:05:00","ALTW.TEA_1.AZ","16.04","-3.61","-18.31"],["2026-10-09T01:05:00","ALTW.TOI","14.59","-3.97","-19.40"],["2026-10-09T01:05:00","ALTW.TOI_2.3","14.59","-3.97","-19.40"],["2026-10-09T01:05:00","ALTW.TOI_MGEO","14.59","-3.97","-19.40"],["2026-10-09T01:05:00","ALTW.TOI_MGEP","14.59","-3.97","-19.40"],["2026-10-09T01:05:00","ALTW.TURTLECRK","16.34","-1.35","-20.27"],["2026-10-09T01:05:00","ALTW.UPLANDPR","15.91","-4.90","-17.15"],["2026-10-09T01:05:00","ALTW.UPLS_1.AZ","15.94","-4.57","-17.45"],["2026-10-09T01:05:00","ALTW.UPLS_2.AZ","15.98","-4.06","-17.92"],["2026-10-09T01:05:00","ALTW.W_BINGHAM","15.99","-4.52","-17.45"],["2026-10-09T01:05:00","ALTW.WAPLOSOLR","25.93","0.73","-12.76"],["2026-10-09T01:05:00","ALTW.WELLS1","15.43","-3.82","-18.71"],["2026-10-09T01:05:00","ALTW.WEVER.ESR","29.11","0.81","-9.66"],["2026-10-09T01:05:00","ALTW.WEVERSOL","29.11","0.81","-9.66"],["2026-10-09T01:05:00","ALTW.WHISPERWI","15.11","-3.25","-19.60"],["2026-10-09T01:05:00","ALTW.WIN1","15.94","-4.57","-17.45"],["2026-10-09T01:05:00","ALTW.WOLFWIND","15.29","-5.50","-17.17"],["2026-10-09T01:05:00","ALTW.WPPI","23.32","-0.08","-14.56"],["2026-10-09T01:05:00","ALTW.WPPI_1.AZ","23.39","-0.23","-14.34"],["2026-10-09T01:05:00","ALTW.WRTHNGT","15.81","-4.79","-17.36"],["2026-10-09T01:05:00","ALTW.WSEC3","32.64","-4.27","-1.05"],["2026-10-09T01:05:00","ALTW.WSEC4","32.64","-4.27","-1.05"],["2026-10-09T01:05:00","ALTW.WWN.ESR","15.47","-4.26","-18.23"],["2026-10-09T01:05:00","ALTW.WWNORTH","15.47","-4.26","-18.23"],["2026-10-09T01:05:00","AMIL.176872","20.78","1.12","-18.30"],["2026-10-09T01:05:00","AMIL.ACL9","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.ACP9","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.AEM.CAT","22.33","0.80","-16.43"],["2026-10-09T01:05:00","AMIL.AEM.IL","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.AEM.LBM","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.AEM.MUNI","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.AEM.NWTN","44.25","0.62","5.67"],["2026-10-09T01:05:00","AMIL.AEM.RPGI","23.61","-1.32","-13.03"],["2026-10-09T01:05:00","AMIL.AEM.SYLND","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.AIP9","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.AIU1","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.ALSEYCTG1","43.84","0.17","5.71"],["2026-10-09T01:05:00","AMIL.ALSEYCTG2","43.84","0.17","5.71"],["2026-10-09T01:05:00","AMIL.ALSEYCTG3","43.84","0.17","5.71"],["2026-10-09T01:05:00","AMIL.ALSEYCTG4","43.84","0.17","5.71"],["2026-10-09T01:05:00","AMIL.ALSEYCTG5","43.84","0.17","5.71"],["2026-10-09T01:05:00","AMIL.ALSEYCTG6","43.84","0.17","5.71"],["2026-10-09T01:05:00","AMIL.AMAEAMAN","24.10","0.08","-13.94"],["2026-10-09T01:05:00","AMIL.AMBT","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.AMER","44.26","0.44","5.86"],["2026-10-09T01:05:00","AMIL.AMILSES","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.AMS_ASTOR","16.45","-4.02","-17.49"],["2026-10-09T01:05:00","AMIL.ANI_AANIT","35.23","-6.03","3.30"],["2026-10-09T01:05:00","AMIL.APN5","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.ARCHSF1","45.02","0.95","6.11"],["2026-10-09T01:05:00","AMIL.ARCHSF2","45.02","0.95","6.11"],["2026-10-09T01:05:00","AMIL.ARCHSF3","45.02","0.95","6.11"],["2026-10-09T01:05:00","AMIL.ARCHSF4","45.02","0.95","6.11"],["2026-10-09T01:05:00","AMIL.ARCHSF5","45.02","0.95","6.11"],["2026-10-09T01:05:00","AMIL.ARCHSF6","45.02","0.95","6.11"],["2026-10-09T01:05:00","AMIL.ASPIRITY","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.BALDSSAUX","38.30","0.45","-0.11"],["2026-10-09T01:05:00","AMIL.BALDT1.NU","38.30","0.45","-0.11"],["2026-10-09T01:05:00","AMIL.BALDWI51","38.31","0.46","-0.11"],["2026-10-09T01:05:00","AMIL.BALDWI52","38.31","0.46","-0.11"],["2026-10-09T01:05:00","AMIL.BENGTNWD","26.67","0.60","-11.89"],["2026-10-09T01:05:00","AMIL.BFESLD","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.BGRVR.PPI","38.89","0.93","0.00"],["2026-10-09T01:05:00","AMIL.BGS5","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.BGS6","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.BIGRIVER","38.89","0.93","0.00"],["2026-10-09T01:05:00","AMIL.BLUEBRANC","39.02","1.06","0.00"],["2026-10-09T01:05:00","AMIL.BOOMTOWN","44.17","0.95","5.26"],["2026-10-09T01:05:00","AMIL.BRDLWIND","44.21","0.43","5.82"],["2026-10-09T01:05:00","AMIL.BSEAMIL","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.BSEINDC1","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.BSEINDCP1","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.BSEINDIP1","44.87","0.85","6.06"],["2026-10-09T01:05:00","AMIL.BSHPHL2","19.75","0.39","-18.60"],["2026-10-09T01:05:00","CONS.CCG_4.AZ","46.30","2.25","6.09"],["2026-10-09T01:05:00","CONS.CCG_5.AZ","46.30","2.25","6.09"],["2026-10-09T01:05:00","CONS.CCG_6.AZ","46.30","2.25","6.09"],["2026-10-09T01:05:00","CONS.CEREALSO","132.79","1.95","92.88"],["2026-10-09T01:05:00","CONS.CETR","47.36","1.97","7.43"],["2026-10-09T01:05:00","CONS.CHS2","177.62","2.00","137.66"],["2026-10-09T01:05:00","CONS.CHSE","177.62","2.00","137.66"],["2026-10-09T01:05:00","CONS.CLDWTR1","90.66","2.40","50.30"],["2026-10-09T01:05:00","CONS.CNE","50.04","2.23","9.85"],["2026-10-09T01:05:00","CONS.COBB.ARR","69.03","3.18","27.89"],["2026-10-09T01:05:00","CONS.COOKE","29.71","0.93","-9.18"],["2026-10-09T01:05:00","CONS.COVRT1_GT","76.97","1.47","37.54"],["2026-10-09T01:05:00","CONS.COVRT1_ST","76.97","1.47","37.54"],["2026-10-09T01:05:00","CONS.COVRT2_GT","76.96","1.46","37.54"],["2026-10-09T01:05:00","CONS.COVRT2_ST","76.96","1.46","37.54"],["2026-10-09T01:05:00","CONS.COVRT3_GT","76.96","1.46","37.54"],["2026-10-09T01:05:00","CONS.COVRT3_ST","76.96","1.46","37.54"],["2026-10-09T01:05:00","CONS.CRESCENT","23.00","2.08","-17.04"],["2026-10-09T01:05:00","CONS.CROTON","69.82","4.49","27.37"],["2026-10-09T01:05:00","CONS.DR.ALPENA","48.42","3.65","6.81"],["2026-10-09T01:05:00","CONS.DR.CETR","77.97","3.55","36.46"],["2026-10-09T01:05:00","CONS.DR.MAROA","88.76","2.38","48.42"],["2026-10-09T01:05:00","CONS.DR.WPSC","49.78","4.01","7.81"],["2026-10-09T01:05:00","CONS.ELIG","47.02","2.21","6.85"],["2026-10-09T01:05:00","CONS.EXGNBB1","53.84","1.34","14.54"],["2026-10-09T01:05:00","CONS.EXGNBB1B","53.84","1.34","14.54"],["2026-10-09T01:05:00","CONS.FESC","47.02","2.21","6.85"],["2026-10-09T01:05:00","CONS.FICTYEC","68.80","3.43","27.41"],["2026-10-09T01:05:00","CONS.FICTYMR","68.80","3.43","27.41"],["2026-10-09T01:05:00","CONS.FISHCREEK","66.82","1.68","27.18"],["2026-10-09T01:05:00","CONS.FOOTEHYD","29.60","1.19","-9.55"],["2026-10-09T01:05:00","CONS.GENESEE","27.70","0.61","-10.87"],["2026-10-09T01:05:00","CONS.GENESEESO","26.91","0.70","-11.75"],["2026-10-09T01:05:00","CONS.GENESEPS","27.70","0.61","-10.87"],["2026-10-09T01:05:00","CONS.GRATIOT","60.42","1.50","20.96"],["2026-10-09T01:05:00","CONS.GRATIOT1","32.64","-0.74","-4.58"],["2026-10-09T01:05:00","CONS.GRATIOT2","32.64","-0.74","-4.58"],["2026-10-09T01:05:00","CONS.GRAYLGY2","37.54","0.80","-1.22"],["2026-10-09T01:05:00","CONS.GRAYLNG","37.54","0.80","-1.22"],["2026-10-09T01:05:00","CONS.GRNDBASIN","-20.52","0.55","-59.03"],["2026-10-09T01:05:00","CONS.GYRD1WPSC","50.08","2.62","9.50"],["2026-10-09T01:05:00","CONS.GYRD2WPSC","50.08","2.62","9.50"],["2026-10-09T01:05:00","CONS.GYRD3WPSC","50.08","2.62","9.50"],["2026-10-09T01:05:00","CONS.HARDY","69.18","3.60","27.62"],["2026-10-09T01:05:00","CONS.HART","68.92","3.28","27.68"],["2026-10-09T01:05:00","CONS.HILMN.ARR","46.17","2.99","5.22"],["2026-10-09T01:05:00","CONS.HODENPYL","62.38","3.30","21.12"],["2026-10-09T01:05:00","CONS.HRSY10","61.61","2.84","20.81"],["2026-10-09T01:05:00","CONS.HRSY9","61.61","2.84","20.81"],["2026-10-09T01:05:00","CONS.HRTLND","60.48","1.56","20.96"],["2026-10-09T01:05:00","CONS.HTWD","41.15","2.23","0.96"],["2026-10-09T01:05:00","CONS.IOSCOBAT","29.65","1.24","-9.55"],["2026-10-09T01:05:00","CONS.ISABELLA1","29.83","-1.90","-6.23"],["2026-10-09T01:05:00","CONS.JACKSON","-130.64","0.83","-169.43"],["2026-10-09T01:05:00","CONS.JAXON_1","-42.27","-0.11","-80.12"],["2026-10-09T01:05:00","CONS.JAXON_2","-42.16","0.00","-80.12"],["2026-10-09T01:05:00","CONS.KAL_RGEN_","100.53","2.19","60.38"],["2026-10-09T01:05:00","CONS.KALK","55.91","3.67","14.28"],["2026-10-09T01:05:00","CONS.KARN.ARR","26.94","0.56","-11.58"],["2026-10-09T01:05:00","CONS.KARN3","25.96","0.17","-12.17"],["2026-10-09T01:05:00","CONS.KARN4","25.98","0.19","-12.17"],["2026-10-09T01:05:00","CONS.KARNSOLAR","25.98","0.19","-12.17"],["2026-10-09T01:05:00","CONS.KENCNTY1","68.14","2.19","27.99"],["2026-10-09T01:05:00","CONS.LANS","12.80","1.20","-26.36"],["2026-10-09T01:05:00","CONS.LANS.ARR","9.25","0.82","-29.53"],["2026-10-09T01:05:00","CONS.LBWL.ASM2","31.55","0.83","-7.24"],["2026-10-09T01:05:00","CONS.LBWL.ASSM","31.55","0.83","-7.24"],["2026-10-09T01:05:00","CONS.LBWL.CSEL","177.62","2.00","137.66"],["2026-10-09T01:05:00","CONS.LIVINGEN1","49.97","2.53","9.48"],["2026-10-09T01:05:00","CONS.LIVINGEN2","49.97","2.53","9.48"],["2026-10-09T01:05:00","CONS.LIVINGEN3","49.97","2.53","9.48"],["2026-10-09T01:05:00","CONS.LIVINGEN4","49.97","2.53","9.48"],["2026-10-09T01:05:00","CONS.LOUDHYDRO","30.98","1.20","-8.18"],["2026-10-09T01:05:00","CONS.LUDINGTN1","68.68","2.97","27.75"],["2026-10-09T01:05:00","CONS.LUDINGTN2","68.68","2.97","27.75"],["2026-10-09T01:05:00","CONS.LUDINGTN3","68.68","2.97","27.75"],["2026-10-09T01:05:00","CONS.LUDINGTN4","68.68","2.97","27.75"],["2026-10-09T01:05:00","CONS.LUDINGTN5","68.66","2.95","27.75"],["2026-10-09T01:05:00","CONS.LUDINGTN6","68.66","2.95","27.75"],["2026-10-09T01:05:00","CONS.LWEP","68.60","2.99","27.65"],["2026-10-09T01:05:00","CONS.MACK.ARR","50.91","3.97","8.98"],["2026-10-09T01:05:00","CONS.MCV","28.34","-0.16","-9.46"],["2026-10-09T01:05:00","CONS.MCV.MCV","28.34","-0.16","-9.46"],["2026-10-09T01:05:00","CONS.MERIDIAN1","28.48","-0.04","-9.44"],["2026-10-09T01:05:00","CONS.MIOHYDRO","42.24","1.86","2.42"],["2026-10-09T01:05:00","CONS.MIPOWER1","68.35","2.74","27.65"],["2026-10-09T01:05:00","CONS.MIPOWER2","68.35","2.74","27.65"],["2026-10-09T01:05:00","CONS.MPPA","51.29","2.23","11.10"],["2026-10-09T01:05:00","CONS.MPPA.ABRW","-190.09","1.21","-229.26"],["2026-10-09T01:05:00","CONS.MPPA.ASM2","31.55","0.83","-7.24"],["2026-10-09T01:05:00","CONS.MPPA.ASSM","31.55","0.83","-7.24"],["2026-10-09T01:05:00","CONS.MPPA.CHSE","177.62","2.00","137.66"],["2026-10-09T01:05:00","CONS.MPPA.HSLR","68.92","3.28","27.68"],["2026-10-09T01:05:00","CONS.MPPA_3.AZ","33.80","1.48","-5.64"],["2026-10-09T01:05:00","CONS.MSCP_1.AZ","63.54","2.29","23.29"],["2026-10-09T01:05:00","MEC.COMP.ARR","15.36","-4.09","-18.51"],["2026-10-09T01:05:00","MEC.CONTRAIL1","31.11","-5.75","-1.10"],["2026-10-09T01:05:00","MEC.CORALV1","23.10","-0.95","-13.91"],["2026-10-09T01:05:00","MEC.CORALV2","23.10","-0.95","-13.91"],["2026-10-09T01:05:00","MEC.CORALV3","23.10","-0.95","-13.91"],["2026-10-09T01:05:00","MEC.CORALV4","23.10","-0.95","-13.91"],["2026-10-09T01:05:00","MEC.DIAMNDTR1","23.93","-2.06","-11.97"],["2026-10-09T01:05:00","MEC.DR.CFU_ECG","23.57","-0.73","-13.66"],["2026-10-09T01:05:00","MEC.DR.CFU_SM","23.72","-0.50","-13.74"],["2026-10-09T01:05:00","MEC.DR.RIA","21.21","0.18","-16.93"],["2026-10-09T01:05:00","MEC.ECLIPSE1","31.77","-4.94","-1.25"],["2026-10-09T01:05:00","MEC.EL_FARM_1","23.76","-0.70","-13.50"],["2026-10-09T01:05:00","MEC.EL_FARM_2","23.74","-0.72","-13.50"],["2026-10-09T01:05:00","MEC.EL_FARM_3","23.77","-0.63","-13.56"],["2026-10-09T01:05:00","MEC.FARMER","32.80","-4.16","-1.00"],["2026-10-09T01:05:00","MEC.GDMEC_1","17.37","-4.20","-16.39"],["2026-10-09T01:05:00","MEC.GDMEC_1_3","17.33","-4.24","-16.39"],["2026-10-09T01:05:00","MEC.GDMEC_2","17.37","-4.20","-16.39"],["2026-10-09T01:05:00","MEC.GDMEC_2_3","17.33","-4.24","-16.39"],["2026-10-09T01:05:00","MEC.GENESEO","24.48","-3.14","-10.34"],["2026-10-09T01:05:00","MEC.GLACIERS","16.39","-4.95","-16.62"],["2026-10-09T01:05:00","MEC.HCPD.ABRN","22.96","-4.19","-10.81"],["2026-10-09T01:05:00","MEC.HIGHLAND1","16.11","-4.96","-16.89"],["2026-10-09T01:05:00","MEC.HIGHLAND2","16.11","-4.96","-16.89"],["2026-10-09T01:05:00","MEC.HIGHLAND3","16.12","-4.95","-16.89"],["2026-10-09T01:05:00","MEC.HOLLIDAYCR","15.74","-4.77","-17.45"],["2026-10-09T01:05:00","MEC.HRTDV2.WND","32.00","-4.71","-1.25"],["2026-10-09T01:05:00","MEC.IDAGROVE","16.37","-5.33","-16.26"],["2026-10-09T01:05:00","MEC.IDAGROVEW","16.54","-5.21","-16.21"],["2026-10-09T01:05:00","MEC.IVESTER","12.34","-3.80","-21.82"],["2026-10-09T01:05:00","MEC.KNOXIN_1","25.88","-1.70","-10.38"],["2026-10-09T01:05:00","MEC.KOSUTH.MVP","15.77","-4.71","-17.48"],["2026-10-09T01:05:00","MEC.LAUREL_1","17.51","-4.59","-15.86"],["2026-10-09T01:05:00","MEC.LOUISA_1","22.16","-0.74","-15.06"],["2026-10-09T01:05:00","MEC.LUNDGREN","16.39","-4.74","-16.83"],["2026-10-09T01:05:00","MEC.LUNDQS_1","23.51","-0.70","-13.75"],["2026-10-09T01:05:00","MEC.LVED_1.AZ","17.59","-3.38","-16.99"],["2026-10-09T01:05:00","MEC.MACKSBURG","32.51","-5.68","0.23"],["2026-10-09T01:05:00","MEC.MEAN.LD","25.06","-2.40","-10.50"],["2026-10-09T01:05:00","MEC.MEAN_1.AZ","22.96","-4.19","-10.81"],["2026-10-09T01:05:00","MEC.MEAN_10.AZ","23.10","-0.76","-14.10"],["2026-10-09T01:05:00","MEC.MEAN_2.AZ","22.29","0.27","-15.94"],["2026-10-09T01:05:00","MEC.MEAN_3.AZ","23.08","-3.68","-11.20"],["2026-10-09T01:05:00","MEC.MEAN_4.AZ","23.42","-0.67","-13.87"],["2026-10-09T01:05:00","MEC.MEAN_5.AZ","17.26","-3.67","-17.03"],["2026-10-09T01:05:00","MEC.MEAN_6.AZ","33.04","-3.71","-1.21"],["2026-10-09T01:05:00","MEC.MEAN_7.AZ","14.68","-4.58","-18.70"],["2026-10-09T01:05:00","MEC.MEAN_8.AZ","17.58","-3.39","-16.99"],["2026-10-09T01:05:00","MEC.MECB","25.35","-3.28","-9.33"],["2026-10-09T01:05:00","MEC.MILLSLR","32.26","-4.64","-1.06"],["2026-10-09T01:05:00","MEC.MOLCT_14","21.17","0.16","-16.95"],["2026-10-09T01:05:00","MEC.MORNLIGHT","31.82","-4.89","-1.25"],["2026-10-09T01:05:00","MEC.MRES.PELLA","24.15","-2.54","-11.27"],["2026-10-09T01:05:00","MEC.MRES_1.AZ","34.09","-5.04","1.17"],["2026-10-09T01:05:00","MEC.NEALN_3","15.84","-4.65","-17.47"],["2026-10-09T01:05:00","MEC.NEALS_4","15.84","-4.65","-17.47"],["2026-10-09T01:05:00","MEC.NORTHENG","24.36","-2.80","-10.80"],["2026-10-09T01:05:00","MEC.NWHAR_IBR","-16.95","-5.42","-49.49"],["2026-10-09T01:05:00","MEC.OAKGRM.MVP","21.04","-0.09","-16.83"],["2026-10-09T01:05:00","MEC.OBRIEN","15.95","-4.91","-17.10"],["2026-10-09T01:05:00","MEC.OBRIEN.MVP","15.97","-4.89","-17.10"],["2026-10-09T01:05:00","MEC.ORIENT1","31.75","-4.96","-1.25"],["2026-10-09T01:05:00","MEC.OTTUMWA1","42.05","-1.36","5.45"],["2026-10-09T01:05:00","MEC.PALOALTO1","15.78","-4.83","-17.35"],["2026-10-09T01:05:00","MEC.PELLA","24.30","-2.42","-11.24"],["2026-10-09T01:05:00","MEC.PHEC_1","17.18","-4.18","-16.60"],["2026-10-09T01:05:00","MEC.PHEC_2","17.18","-4.18","-16.60"],["2026-10-09T01:05:00","MEC.PHEC_3","17.18","-4.18","-16.60"],["2026-10-09T01:05:00","MEC.PLYMOUTH1","16.38","-5.10","-16.48"],["2026-10-09T01:05:00","MEC.PMEU_1.AZ","24.30","-2.42","-11.24"],["2026-10-09T01:05:00","MEC.POCHNT_1","16.37","-4.40","-17.19"],["2026-10-09T01:05:00","MEC.PPWIND","16.33","-4.40","-17.23"],["2026-10-09T01:05:00","MEC.PRAIRIE","19.39","-5.50","-13.07"],["2026-10-09T01:05:00","MEC.RHILLS14","17.64","-3.91","-16.41"],["2026-10-09T01:05:00","MEC.RHILLS58","17.64","-3.91","-16.41"],["2026-10-09T01:05:00","MEC.RIVSID.ARR","20.97","0.02","-17.01"],["2026-10-09T01:05:00","MEC.RLGY01","21.14","0.13","-16.95"],["2026-10-09T01:05:00","MEC.ROLLHILL_1","31.69","-5.07","-1.20"],["2026-10-09T01:05:00","MEC.ROLLHILL_2","31.67","-5.09","-1.20"],["2026-10-09T01:05:00","MEC.ROLLHILL_3","31.59","-5.17","-1.20"],["2026-10-09T01:05:00","MEC.RRHP_U1","23.41","-3.28","-11.27"],["2026-10-09T01:05:00","MEC.RRHP_U2","23.41","-3.28","-11.27"],["2026-10-09T01:05:00","MEC.SHENDHILLS","32.69","-4.24","-1.03"],["2026-10-09T01:05:00","MEC.SHENDO_1","32.74","-4.19","-1.03"],["2026-10-09T01:05:00","MEC.SOTHRNHL1","31.92","-4.78","-1.26"],["2026-10-09T01:05:00","MEC.STORMLK_1","16.80","-4.14","-17.02"],["2026-10-09T01:05:00","MEC.SYCAMO_1","17.27","-4.11","-16.58"],["2026-10-09T01:05:00","MEC.SYCAMO_2","17.27","-4.11","-16.58"],["2026-10-09T01:05:00","MEC.UPLS_1.AZ","20.76","-0.14","-17.06"],["2026-10-09T01:05:00","MEC.UPLS_2.AZ","21.17","-4.19","-12.60"],["2026-10-09T01:05:00","MEC.VICTRM_1","-28.58","-5.42","-61.12"],["2026-10-09T01:05:00","MEC.VIENNA1","13.00","-3.99","-20.97"],["2026-10-09T01:05:00","MEC.WALNUT_W1","33.86","-5.02","0.92"],["2026-10-09T01:05:00","MEC.WEBSTR.MVP","16.21","-4.66","-17.09"],["2026-10-09T01:05:00","MP.DLPLOAD","18.86","1.53","-20.63"],["2026-10-09T01:05:00","MP.DR.JFK","18.46","-1.45","-18.05"],["2026-10-09T01:05:00","MP.FONDLA1","19.28","0.29","-18.97"],["2026-10-09T01:05:00","MP.G_ULLIN.WND","16.25","-4.93","-16.78"],["2026-10-09T01:05:00","MP.HIBBAR3","19.22","0.41","-19.15"],["2026-10-09T01:05:00","MP.HIBBAR4","19.29","0.48","-19.15"],["2026-10-09T01:05:00","MP.HPUGEN356","19.34","-1.49","-17.13"],["2026-10-09T01:05:00","MP.HPULOAD","19.34","-1.49","-17.13"],["2026-10-09T01:05:00","MP.HVDCE","19.00","0.11","-19.07"],["2026-10-09T01:05:00","MP.HVDCW","16.25","-4.93","-16.78"],["2026-10-09T01:05:00","MP.LASKIN1","20.26","-0.38","-17.32"],["2026-10-09T01:05:00","MP.LASKIN2","20.26","-0.38","-17.32"],["2026-10-09T01:05:00","MP.MP","19.75","-0.50","-17.71"],["2026-10-09T01:05:00","MP.MP_BOS4","18.14","-2.58","-17.24"],["2026-10-09T01:05:00","MP.MPM_1.AZ","19.34","-1.49","-17.13"],["2026-10-09T01:05:00","MP.MPM_2.AZ","19.34","-1.49","-17.13"],["2026-10-09T01:05:00","MP.MRES","17.94","-2.05","-17.97"],["2026-10-09T01:05:00","MP.OLIVER12","16.25","-4.93","-16.78"],["2026-10-09T01:05:00","MP.TACHB1","22.50","2.32","-17.78"],["2026-10-09T01:05:00","MP.TACHB2","22.50","2.32","-17.78"],["2026-10-09T01:05:00","MP.TACRIDGE1","19.57","-1.28","-17.11"],["2026-10-09T01:05:00","MP.THOMSON","19.30","0.28","-18.94"],["2026-10-09T01:05:00","MP.WPPI_BOS4","18.14","-2.58","-17.24"],["2026-10-09T01:05:00","MPS","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","MPS.CROSSROAD1","38.39","0.25","0.18"],["2026-10-09T01:05:00","MPS.CROSSROAD2","38.39","0.25","0.18"],["2026-10-09T01:05:00","MPS.CROSSROAD3","38.39","0.25","0.18"],["2026-10-09T01:05:00","MPS.CROSSROAD4","38.39","0.25","0.18"],["2026-10-09T01:05:00","MPW.AZ","23.93","0.72","-14.75"],["2026-10-09T01:05:00","MPW.MPW","23.93","0.72","-14.75"],["2026-10-09T01:05:00","MPW.UNIT_7","23.98","0.75","-14.73"],["2026-10-09T01:05:00","MPW.UNIT_8","23.98","0.75","-14.73"],["2026-10-09T01:05:00","MPW.UNIT_9","23.86","0.55","-14.65"],["2026-10-09T01:05:00","MS.HUB","26.67","-0.54","-10.75"],["2026-10-09T01:05:00","NIPS.AM","86.49","1.62","46.91"],["2026-10-09T01:05:00","NIPS.AZ","82.72","1.61","43.15"],["2026-10-09T01:05:00","NIPS.BAILY.ARR","239.94","1.54","200.44"],["2026-10-09T01:05:00","NIPS.BCWF.SIG","45.36","0.76","6.64"],["2026-10-09T01:05:00","NIPS.BENTONCO","45.36","0.76","6.64"],["2026-10-09T01:05:00","NIPS.BP","86.49","1.62","46.91"],["2026-10-09T01:05:00","NIPS.BURROAK.H","62.80","1.45","23.39"],["2026-10-09T01:05:00","NIPS.BURROAK.L","79.31","1.51","39.84"],["2026-10-09T01:05:00","NIPS.CARGILL","86.49","1.62","46.91"],["2026-10-09T01:05:00","NIPS.CARPNTRWF","63.04","1.07","24.01"],["2026-10-09T01:05:00","NIPS.CAVALRYBS","62.95","1.24","23.75"],["2026-10-09T01:05:00","NIPS.CAVALRYSF","62.95","1.24","23.75"],["2026-10-09T01:05:00","NIPS.CC.WHITN","88.94","1.24","49.74"],["2026-10-09T01:05:00","NIPS.DUNNBR1SF","126.34","1.33","87.05"],["2026-10-09T01:05:00","NIPS.DUNNBR2BS","46.68","1.29","7.43"],["2026-10-09T01:05:00","NIPS.DUNNBR2SF","46.68","1.29","7.43"],["2026-10-09T01:05:00","NIPS.ERC_TEST","86.49","1.62","46.91"],["2026-10-09T01:05:00","NIPS.EWNMAC.NU","78.97","1.51","39.50"],["2026-10-09T01:05:00","NIPS.HWND1.IPL","62.46","0.88","23.62"],["2026-10-09T01:05:00","NIPS.IMPA","82.57","3.12","41.49"],["2026-10-09T01:05:00","NIPS.IMPA_1.AZ","81.13","3.37","39.80"],["2026-10-09T01:05:00","NIPS.INCRMLSP","63.03","1.06","24.01"],["2026-10-09T01:05:00","NIPS.INCROSWF","62.99","1.02","24.01"],["2026-10-09T01:05:00","NIPS.INCROSWF2","63.04","1.07","24.01"],["2026-10-09T01:05:00","NIPS.JASPERCO","109.58","1.79","69.83"],["2026-10-09T01:05:00","NIPS.LAKES","67.68","1.30","28.42"],["2026-10-09T01:05:00","NIPS.MAIZEMSV","208.99","1.80","169.23"],["2026-10-09T01:05:00","NIPS.MCHCP.ARR","236.37","1.84","196.57"],["2026-10-09T01:05:00","NIPS.MICHCP12","240.52","1.39","201.17"],["2026-10-09T01:05:00","NIPS.MITCH.ARR","122.23","1.47","82.80"],["2026-10-09T01:05:00","NIPS.MNTIC2.NU","68.42","1.27","29.19"],["2026-10-09T01:05:00","NIPS.MUNSTR.LN","-92.01","1.05","-131.02"],["2026-10-09T01:05:00","NIPS.NIPS","86.49","1.62","46.91"],["2026-10-09T01:05:00","NIPS.NLMK","86.49","1.62","46.91"],["2026-10-09T01:05:00","NIPS.NORWAPNOR","67.65","1.36","28.33"],["2026-10-09T01:05:00","NIPS.OAKDAPOAK","66.19","1.30","26.93"],["2026-10-09T01:05:00","NIPS.PRATTIND","86.49","1.62","46.91"],["2026-10-09T01:05:00","NIPS.PRAXAIR","86.49","1.62","46.91"],["2026-10-09T01:05:00","NIPS.REYNO.MVP","64.44","1.17","25.31"],["2026-10-09T01:05:00","NIPS.ROSEWRWF","65.33","0.91","26.46"],["2026-10-09T01:05:00","NIPS.SCHAHP16A","86.95","1.21","47.78"],["2026-10-09T01:05:00","NIPS.SCHAHP16B","86.95","1.21","47.78"],["2026-10-09T01:05:00","NIPS.SCHAHP17","46.62","1.25","7.41"],["2026-10-09T01:05:00","NIPS.SCHAHP18","46.62","1.25","7.41"],["2026-10-09T01:05:00","NIPS.STJOHN.LN","-38.62","1.03","-77.61"],["2026-10-09T01:05:00","NIPS.USS","86.49","1.62","46.91"],["2026-10-09T01:05:00","NIPS.WHITNGT1","88.94","1.24","49.74"],["2026-10-09T01:05:00","NIPS.WHITNGT2","88.94","1.24","49.74"],["2026-10-09T01:05:00","NIPS.WHITNST","88.94","1.24","49.74"],["2026-10-09T01:05:00","NIPS.WVPA","93.09","2.28","52.85"],["2026-10-09T01:05:00","NIPS.WVPA_1.AZ","93.19","2.30","52.93"],["2026-10-09T01:05:00","NPPD","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","NSP.ADAMSWD1","17.93","-1.37","-18.66"],["2026-10-09T01:05:00","NSP.AEPE11","19.27","2.86","-21.55"],["2026-10-09T01:05:00","NSP.AEPE13","19.27","2.86","-21.55"],["2026-10-09T01:05:00","NSP.AEPE18","17.79","-0.85","-19.32"],["2026-10-09T01:05:00","NSP.AEPE3","19.32","3.26","-21.90"],["2026-10-09T01:05:00","NSP.AEPE4","19.27","2.86","-21.55"],["2026-10-09T01:05:00","NSP.AEPE5","19.27","2.86","-21.55"],["2026-10-09T01:05:00","NSP.AEPE8","19.27","2.86","-21.55"],["2026-10-09T01:05:00","NSP.AGASSIZBE","16.97","-3.80","-17.19"],["2026-10-09T01:05:00","NSP.ALDRIHERC","17.03","-1.28","-19.65"],["2026-10-09T01:05:00","NSP.INVRHL2","16.84","-1.42","-19.70"],["2026-10-09T01:05:00","NSP.INVRHL3","16.84","-1.42","-19.70"],["2026-10-09T01:05:00","NSP.INVRHL4","16.84","-1.42","-19.70"],["2026-10-09T01:05:00","NSP.INVRHL5","16.84","-1.42","-19.70"],["2026-10-09T01:05:00","NSP.INVRHL6","16.84","-1.42","-19.70"],["2026-10-09T01:05:00","NSP.JEFFERS2","13.90","-6.61","-17.45"],["2026-10-09T01:05:00","NSP.JIMFLS.HYD","17.97","2.01","-22.00"],["2026-10-09T01:05:00","NSP.KASOTA","15.79","-3.73","-18.44"],["2026-10-09T01:05:00","NSP.KING1","16.88","-1.04","-20.04"],["2026-10-09T01:05:00","NSP.LYONC.MVP","15.34","-4.64","-17.98"],["2026-10-09T01:05:00","NSP.MANKTOCT1","15.79","-3.73","-18.44"],["2026-10-09T01:05:00","NSP.MANKTOCT2","15.79","-3.73","-18.44"],["2026-10-09T01:05:00","NSP.MANKTOST3","15.81","-3.76","-18.39"],["2026-10-09T01:05:00","NSP.MARSHSOLAR","15.36","-4.72","-17.88"],["2026-10-09T01:05:00","NSP.MENOMOA","17.97","1.69","-21.68"],["2026-10-09T01:05:00","NSP.MERPK1","16.87","-1.36","-19.73"],["2026-10-09T01:05:00","NSP.MINRVR1","16.66","-1.93","-19.37"],["2026-10-09T01:05:00","NSP.MINVLY.MVP","15.31","-4.71","-17.94"],["2026-10-09T01:05:00","NSP.MMPA","16.85","-1.74","-19.37"],["2026-10-09T01:05:00","NSP.MMPA.BOGWF","17.77","-1.99","-18.20"],["2026-10-09T01:05:00","NSP.MMPA.FEP","15.42","-3.00","-19.54"],["2026-10-09T01:05:00","NSP.MMPA.WWF","15.48","-5.46","-17.02"],["2026-10-09T01:05:00","NSP.MMPA_1.AZ","16.85","-1.74","-19.37"],["2026-10-09T01:05:00","NSP.MMU_1.AZ","15.69","-4.40","-17.87"],["2026-10-09T01:05:00","NSP.MNDAK.WND","14.23","-6.19","-17.54"],["2026-10-09T01:05:00","NSP.MNTCEL1","16.59","-1.94","-19.43"],["2026-10-09T01:05:00","NSP.MOR1_IBR","-0.66","-6.70","-31.92"],["2026-10-09T01:05:00","NSP.MORAINE2","-0.66","-6.70","-31.92"],["2026-10-09T01:05:00","NSP.MRES","16.16","-3.88","-17.92"],["2026-10-09T01:05:00","NSP.MRES.MWF","15.20","-4.93","-17.83"],["2026-10-09T01:05:00","NSP.MRES_5.AZ","18.44","-1.32","-18.20"],["2026-10-09T01:05:00","NSP.MRES_6.AZ","18.43","-1.38","-18.15"],["2026-10-09T01:05:00","NSP.NCP.AZ","18.60","2.15","-21.51"],["2026-10-09T01:05:00","NSP.NCPLOAD","18.60","2.15","-21.51"],["2026-10-09T01:05:00","NSP.NEW_PNEW_","17.18","-1.31","-19.47"],["2026-10-09T01:05:00","NSP.NOBLE.CWS1","0.82","-5.35","-31.79"],["2026-10-09T01:05:00","NSP.NOBLE.CWS2","0.82","-5.35","-31.79"],["2026-10-09T01:05:00","NSP.NOBLES.WND","0.82","-5.35","-31.79"],["2026-10-09T01:05:00","NSP.NOBLES2.MP","0.22","-5.93","-31.81"],["2026-10-09T01:05:00","NSP.NORTHN.WND","-0.67","-6.71","-31.92"],["2026-10-09T01:05:00","NSP.NSP","17.28","-1.04","-19.64"],["2026-10-09T01:05:00","NSP.NSPG_1.AZ","16.06","-3.57","-18.33"],["2026-10-09T01:05:00","NSP.NSPG_2.AZ","16.64","-2.97","-18.35"],["2026-10-09T01:05:00","NSP.NSTARSOLAR","16.83","-1.08","-20.05"],["2026-10-09T01:05:00","NSP.NU","16.78","-2.81","-18.37"],["2026-10-09T01:05:00","NSP.NU.AZ","16.78","-2.81","-18.37"],["2026-10-09T01:05:00","NSP.NULM.4GT","16.80","-2.79","-18.37"],["2026-10-09T01:05:00","NSP.NULM.5GT","16.80","-2.79","-18.37"],["2026-10-09T01:05:00","NSP.NULM.6GT","16.80","-2.79","-18.37"],["2026-10-09T01:05:00","NSP.NULM.7GT","16.80","-2.79","-18.37"],["2026-10-09T01:05:00","NSP.NWEC.AZ","19.23","0.67","-19.40"],["2026-10-09T01:05:00","NSP.NWELOAD","19.23","0.67","-19.40"],["2026-10-09T01:05:00","NSP.OAKLKE_IBR","14.15","-6.27","-17.54"],["2026-10-09T01:05:00","NSP.ODELL.WND","15.57","-4.58","-17.81"],["2026-10-09T01:05:00","NSP.OTP","14.84","-5.22","-17.90"],["2026-10-09T01:05:00","NSP.OTPW_1.AZ","14.84","-5.22","-17.90"],["2026-10-09T01:05:00","NSP.OWATON_SIG","16.40","-1.81","-19.75"],["2026-10-09T01:05:00","NSP.OWATONA_7","16.40","-1.81","-19.75"],["2026-10-09T01:05:00","NSP.PRISL1","16.37","-1.71","-19.88"],["2026-10-09T01:05:00","NSP.PRISL1_LD","16.37","-1.71","-19.88"],["2026-10-09T01:05:00","NSP.PRISL2","16.22","-1.86","-19.88"],["2026-10-09T01:05:00","NSP.PRISL2_LD","16.22","-1.86","-19.88"],["2026-10-09T01:05:00","NSP.PROSE","16.14","-4.97","-16.85"],["2026-10-09T01:05:00","NSP.PVALEY.WND","16.23","-1.60","-20.13"],["2026-10-09T01:05:00","NSP.RAETNA.WND","-0.67","-6.71","-31.92"],["2026-10-09T01:05:00","NSP.RAPID.ARR","15.82","-3.80","-18.34"],["2026-10-09T01:05:00","NSP.REDPINE","15.13","-5.08","-17.75"],["2026-10-09T01:05:00","NSP.REDWIN1","16.78","-1.41","-19.77"],["2026-10-09T01:05:00","NSP.REDWIN2","16.78","-1.41","-19.77"],["2026-10-09T01:05:00","NSP.RIVRSDCT10","17.06","-1.23","-19.67"],["2026-10-09T01:05:00","NSP.RIVRSDCT9","17.06","-1.23","-19.67"],["2026-10-09T01:05:00","NSP.RIVRSDST7","17.06","-1.23","-19.67"],["2026-10-09T01:05:00","NSP.ROCKRIDG1","14.28","-6.28","-17.40"],["2026-10-09T01:05:00","NSP.RWF__1_QS","15.58","-4.05","-18.33"],["2026-10-09T01:05:00","NSP.RWF__2","15.58","-4.05","-18.33"],["2026-10-09T01:05:00","NSP.S_RIDGE1","14.28","-6.28","-17.40"],["2026-10-09T01:05:00","NSP.SARTELL","17.32","-1.53","-19.11"],["2026-10-09T01:05:00","NSP.SHAKOBIO1","16.87","-1.73","-19.36"],["2026-10-09T01:05:00","NSP.SHERC1.SLR","16.78","-1.76","-19.42"],["2026-10-09T01:05:00","NSP.SHERC2.SLR","16.78","-1.76","-19.42"],["2026-10-09T01:05:00","NSP.SHERC3.SLR","16.78","-1.76","-19.42"],["2026-10-09T01:05:00","NSP.SHERCO.3","16.78","-1.76","-19.42"],["2026-10-09T01:05:00","NSP.SHERCO1","16.72","-1.82","-19.42"],["2026-10-09T01:05:00","NSP.SMP","16.61","-1.86","-19.49"],["2026-10-09T01:05:00","NSP.SMPM.S3","16.78","-1.76","-19.42"],["2026-10-09T01:05:00","NSP.SPGSPG1","16.71","-1.53","-19.72"],["2026-10-09T01:05:00","NSP.ST_PETER","16.74","-2.78","-18.44"],["2026-10-09T01:05:00","NSP.STCLOUD1","17.28","-1.55","-19.13"],["2026-10-09T01:05:00","NSP.STCRO","17.00","-0.29","-20.67"],["2026-10-09T01:05:00","NSP.STJM_1.AZ","16.33","-3.79","-17.84"],["2026-10-09T01:05:00","NSP.STONERAY","-0.68","-6.72","-31.92"],["2026-10-09T01:05:00","NSP.TEA_1.AZ","16.63","-1.84","-19.49"],["2026-10-09T01:05:00","NSP.UILK1","13.89","-6.66","-17.41"],["2026-10-09T01:05:00","NSP.UOFMGEN1","17.12","-1.16","-19.68"],["2026-10-09T01:05:00","EES.SPORT2.ARR","26.28","-0.82","-10.86"],["2026-10-09T01:05:00","EES.SRMPA","26.36","-0.74","-10.86"],["2026-10-09T01:05:00","EES.SRMPA_1.AZ","26.36","-0.74","-10.86"],["2026-10-09T01:05:00","EES.STERL7.ARR","25.19","-1.80","-10.97"],["2026-10-09T01:05:00","EES.STJAMES","26.93","-0.17","-10.86"],["2026-10-09T01:05:00","EES.STL115.ARR","25.19","-1.80","-10.97"],["2026-10-09T01:05:00","EES.STLN11.ARR","25.33","-1.77","-10.86"],["2026-10-09T01:05:00","EES.STLNG1.ARR","25.33","-1.77","-10.86"],["2026-10-09T01:05:00","EES.STLNG2.ARR","25.22","-1.78","-10.96"],["2026-10-09T01:05:00","EES.STLNG3.ARR","25.22","-1.78","-10.96"],["2026-10-09T01:05:00","EES.STLNG5.ARR","25.22","-1.78","-10.96"],["2026-10-09T01:05:00","EES.STRSOL","25.19","-1.80","-10.97"],["2026-10-09T01:05:00","EES.SWTZ1.ARR","25.51","-1.59","-10.86"],["2026-10-09T01:05:00","EES.TAFTCOGEN","25.86","-1.24","-10.86"],["2026-10-09T01:05:00","EES.TOL_BEND1","26.17","-0.83","-10.96"],["2026-10-09T01:05:00","EES.TOL_BEND2","26.17","-0.83","-10.96"],["2026-10-09T01:05:00","EES.UCB","25.89","-1.21","-10.86"],["2026-10-09T01:05:00","EES.UCBECO","25.89","-1.21","-10.86"],["2026-10-09T01:05:00","EES.UCBSUP","25.89","-1.21","-10.86"],["2026-10-09T01:05:00","EES.UMBRIELSOL","26.06","-1.04","-10.86"],["2026-10-09T01:05:00","EES.VIDALIA","25.01","-2.09","-10.86"],["2026-10-09T01:05:00","EES.VIGNES.ARR","26.45","-0.65","-10.86"],["2026-10-09T01:05:00","EES.WASHEC_CT1","26.68","-0.52","-10.76"],["2026-10-09T01:05:00","EES.WASHEC_CT2","26.68","-0.52","-10.76"],["2026-10-09T01:05:00","EES.WATRFD2","25.94","-1.16","-10.86"],["2026-10-09T01:05:00","EES.WATRFD3","25.91","-1.19","-10.86"],["2026-10-09T01:05:00","EES.WATRFD4_CT","25.94","-1.16","-10.86"],["2026-10-09T01:05:00","EES.WLGLN2.ARR","26.44","-0.66","-10.86"],["2026-10-09T01:05:00","EES.WLTGR1.ARR","25.33","-1.77","-10.86"],["2026-10-09T01:05:00","EES.WLWGN1.ARR","26.47","-0.63","-10.86"],["2026-10-09T01:05:00","EES.WLWGN3.ARR","26.47","-0.63","-10.86"],["2026-10-09T01:05:00","EKPC","28.18","0.32","-10.10"],["2026-10-09T01:05:00","EMBA.AEPE17","27.73","0.36","-10.59"],["2026-10-09T01:05:00","EMBA.ATTALA1","27.32","-0.03","-10.61"],["2026-10-09T01:05:00","EMBA.CC.CHCTW","27.38","-0.03","-10.55"],["2026-10-09T01:05:00","EMBA.CC.HINDS1","26.48","-0.76","-10.72"],["2026-10-09T01:05:00","EMBA.CHCTWCT1","27.36","-0.05","-10.55"],["2026-10-09T01:05:00","EMBA.CHCTWCT2","27.38","-0.03","-10.55"],["2026-10-09T01:05:00","EMBA.CHCTWCT3","27.37","-0.04","-10.55"],["2026-10-09T01:05:00","EMBA.CHCTWST4","27.41","0.00","-10.55"],["2026-10-09T01:05:00","EMBA.DELTA_WND","27.21","-0.04","-10.71"],["2026-10-09T01:05:00","EMBA.DR.EML20","27.58","0.20","-10.58"],["2026-10-09T01:05:00","EMBA.EMILD","27.34","-0.01","-10.61"],["2026-10-09T01:05:00","EMBA.EMILD.RLA","27.36","0.00","-10.60"],["2026-10-09T01:05:00","EMBA.G_ANDRUS1","27.54","0.31","-10.73"],["2026-10-09T01:05:00","EMBA.G_GULF_A","25.67","-1.43","-10.86"],["2026-10-09T01:05:00","EMBA.G_GULF_M","25.67","-1.43","-10.86"],["2026-10-09T01:05:00","EMBA.G_GULF_N","25.67","-1.43","-10.86"],["2026-10-09T01:05:00","EMBA.GREER170","27.27","0.03","-10.72"],["2026-10-09T01:05:00","EMBA.GREER30","27.27","0.03","-10.72"],["2026-10-09T01:05:00","EMBA.HINDS1_ST","26.48","-0.76","-10.72"],["2026-10-09T01:05:00","EMBA.HINDS1CT1","26.48","-0.76","-10.72"],["2026-10-09T01:05:00","EMBA.HINDS1CT2","26.48","-0.76","-10.72"],["2026-10-09T01:05:00","EMBA.HINDS2","26.48","-0.76","-10.72"],["2026-10-09T01:05:00","EMBA.HVGSOL","27.82","0.51","-10.65"],["2026-10-09T01:05:00","EMBA.MEAM","27.95","0.64","-10.65"],["2026-10-09T01:05:00","EMBA.PRVS","27.30","0.01","-10.67"],["2026-10-09T01:05:00","EMBA.RGDS","27.77","0.49","-10.68"],["2026-10-09T01:05:00","EMBA.SUNFLOWER","28.28","0.96","-10.64"],["2026-10-09T01:05:00","EMBA.WDFSOL","29.28","0.88","-9.56"],["2026-10-09T01:05:00","EMBA.WILDWDSO","28.42","1.09","-10.63"],["2026-10-09T01:05:00","EMBA.YAZOOCTY","27.61","0.35","-10.70"],["2026-10-09T01:05:00","FE","28.18","0.32","-10.10"],["2026-10-09T01:05:00","GIBSON1234.AGG","44.23","0.81","5.46"],["2026-10-09T01:05:00","GLH.EEI7B1.ARR","38.90","0.94","0.00"],["2026-10-09T01:05:00","GLH.EEI7B2.ARR","38.90","0.94","0.00"],["2026-10-09T01:05:00","GLH.EEI7B3.ARR","38.90","0.94","0.00"],["2026-10-09T01:05:00","GLH.JOPPA4.ARR","38.90","0.94","0.00"],["2026-10-09T01:05:00","GLH.JOPPA5.ARR","38.90","0.94","0.00"],["2026-10-09T01:05:00","GLH.JOPPA6.ARR","38.90","0.94","0.00"],["2026-10-09T01:05:00","GLH.MEPI4.ARR","38.90","0.94","0.00"],["2026-10-09T01:05:00","GLH.MEPI5.ARR","38.90","0.94","0.00"],["2026-10-09T01:05:00","GRDA","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","GRE.AEPEDMU","16.62","-1.95","-19.39"],["2026-10-09T01:05:00","GRE.AEPEML","19.46","0.29","-18.79"],["2026-10-09T01:05:00","GRE.ALTW","15.75","-4.33","-17.88"],["2026-10-09T01:05:00","GRE.ALTW.ENDVI","15.68","-4.91","-17.37"],["2026-10-09T01:05:00","GRE.ARWHDEGS","26.49","6.31","-17.78"],["2026-10-09T01:05:00","GRE.AZ","17.22","-2.21","-18.53"],["2026-10-09T01:05:00","GRE.BEPCMP.CWT","18.55","-1.46","-17.95"],["2026-10-09T01:05:00","GRE.BEPM.CWT","18.92","-1.19","-17.85"],["2026-10-09T01:05:00","GRE.CAMBRCAMB","18.80","0.22","-19.38"],["2026-10-09T01:05:00","GRE.CAMBRCAMB2","18.80","0.22","-19.38"],["2026-10-09T01:05:00","GRE.CHRISFRWD","15.61","-4.95","-17.40"],["2026-10-09T01:05:00","GRE.ELKRI4","17.12","-1.40","-19.44"],["2026-10-09T01:05:00","GRE.ELMCR2_IBR","15.59","-4.59","-17.78"],["2026-10-09T01:05:00","GRE.ELMCRK","15.59","-4.59","-17.78"],["2026-10-09T01:05:00","GRE.GMARAGMAR","25.86","5.68","-17.78"],["2026-10-09T01:05:00","GRE.GRE","18.33","-0.85","-18.78"],["2026-10-09T01:05:00","GRE.GRE.CXS","17.61","-0.90","-19.45"],["2026-10-09T01:05:00","GRE.HUC","16.83","-2.22","-18.91"],["2026-10-09T01:05:00","GRE.LITCH_QS","19.05","-0.12","-18.79"],["2026-10-09T01:05:00","GRE.LITCHF_1","19.05","-0.12","-18.79"],["2026-10-09T01:05:00","GRE.LKFLGR1","15.60","-4.58","-17.78"],["2026-10-09T01:05:00","GRE.LKFLGR2","15.60","-4.58","-17.78"],["2026-10-09T01:05:00","GRE.LKFLGR3","15.60","-4.58","-17.78"],["2026-10-09T01:05:00","GRE.LKFLGR4","15.60","-4.58","-17.78"],["2026-10-09T01:05:00","GRE.LKFLGR5","15.60","-4.58","-17.78"],["2026-10-09T01:05:00","GRE.LKFLGR6","15.60","-4.58","-17.78"],["2026-10-09T01:05:00","GRE.MAPLEMAPL","17.36","-1.33","-19.27"],["2026-10-09T01:05:00","GRE.MMPA","17.34","-1.18","-19.44"],["2026-10-09T01:05:00","GRE.MORA__2_5","19.09","0.27","-19.14"],["2026-10-09T01:05:00","GRE.MORA__6","19.09","0.27","-19.14"],["2026-10-09T01:05:00","GRE.MOWER2","15.25","-2.86","-19.85"],["2026-10-09T01:05:00","GRE.MP.GRE","19.06","-1.04","-17.86"],["2026-10-09T01:05:00","GRE.NBRNCG_QS","18.54","0.01","-19.43"],["2026-10-09T01:05:00","GRE.NFW_1","16.59","-4.66","-16.71"],["2026-10-09T01:05:00","GRE.NSP","17.08","-2.28","-18.60"],["2026-10-09T01:05:00","GRE.NSP.CXS","16.96","-1.33","-19.67"],["2026-10-09T01:05:00","GRE.NSP.GREC","16.80","-1.81","-19.35"],["2026-10-09T01:05:00","GRE.NSPP_1.AZ","16.99","-3.43","-17.54"],["2026-10-09T01:05:00","GRE.ORMATHR","15.49","-4.71","-17.76"],["2026-10-09T01:05:00","GRE.PRINC1","18.13","-0.39","-19.44"],["2026-10-09T01:05:00","GRE.PRINC2","18.13","-0.39","-19.44"],["2026-10-09T01:05:00","GRE.PVLYGR1","16.23","-1.60","-20.13"],["2026-10-09T01:05:00","GRE.PVLYGR2","16.23","-1.60","-20.13"],["2026-10-09T01:05:00","GRE.PVLYGR3","16.23","-1.60","-20.13"],["2026-10-09T01:05:00","GRE.REC","16.55","-4.68","-16.73"],["2026-10-09T01:05:00","GRE.REC.CC1_AC","16.49","-4.74","-16.73"],["2026-10-09T01:05:00","GRE.REC.CC1_DC","16.50","-1.90","-19.56"],["2026-10-09T01:05:00","GRE.REC.CC2_AC","16.49","-4.74","-16.73"],["2026-10-09T01:05:00","GRE.REC.CC2_DC","16.50","-1.90","-19.56"],["2026-10-09T01:05:00","GRE.REC.DATA","16.50","-4.73","-16.73"],["2026-10-09T01:05:00","GRE.REC.DCLOSS","16.49","-4.74","-16.73"],["2026-10-09T01:05:00","GRE.ROCKLAKE","19.06","0.42","-19.32"],["2026-10-09T01:05:00","GRE.SMP","20.39","1.35","-18.92"],["2026-10-09T01:05:00","GRE.SMP.GRE","16.15","-1.96","-19.85"],["2026-10-09T01:05:00","GRE.STANT.ARR","16.43","-4.80","-16.73"],["2026-10-09T01:05:00","GRE.STBON1","16.95","-1.69","-19.32"],["2026-10-09T01:05:00","GRE.TEA_1.AZ","19.93","1.01","-19.04"],["2026-10-09T01:05:00","GRE.TRIMTTRIM","15.59","-4.59","-17.78"],["2026-10-09T01:05:00","GRE.WILM","16.28","-3.60","-18.08"],["2026-10-09T01:05:00","HE.07LCPGEN1","45.36","1.90","5.50"],["2026-10-09T01:05:00","HE.07LCPGEN2","45.36","1.90","5.50"],["2026-10-09T01:05:00","HE.07LCPGEN3","45.36","1.90","5.50"],["2026-10-09T01:05:00","HE.07LCPGEN4","45.36","1.90","5.50"],["2026-10-09T01:05:00","HE.07LCPGEN5","45.36","1.90","5.50"],["2026-10-09T01:05:00","HE.07LCPGEN6","45.36","1.90","5.50"],["2026-10-09T01:05:00","HE.CIN","47.89","1.81","8.12"],["2026-10-09T01:05:00","HE.ESR.FLETCH","61.44","2.27","21.21"],["2026-10-09T01:05:00","HE.GIL01","43.68","-0.19","5.91"],["2026-10-09T01:05:00","HE.HE","50.03","1.80","10.27"],["2026-10-09T01:05:00","HE.HEIRLOOMSLR","44.76","1.16","5.64"],["2026-10-09T01:05:00","HE.MEROM_AUX","43.71","-0.16","5.91"],["2026-10-09T01:05:00","HE.MEROM_CH1","43.71","-0.16","5.91"],["2026-10-09T01:05:00","HE.MEROM_CH2","43.71","-0.16","5.91"],["2026-10-09T01:05:00","HE.MEROM1","43.68","-0.19","5.91"],["2026-10-09T01:05:00","HE.MEROM2","43.68","-0.19","5.91"],["2026-10-09T01:05:00","HE.OSPR_PT","43.77","-0.10","5.91"],["2026-10-09T01:05:00","HE.RATTS.ARR","44.65","1.04","5.65"],["2026-10-09T01:05:00","HE.RATTS1SLR","44.76","1.16","5.64"],["2026-10-09T01:05:00","HE.SIGW","46.36","2.96","5.44"],["2026-10-09T01:05:00","HE.WORTH1","43.99","0.21","5.82"],["2026-10-09T01:05:00","HE.WORTH2","43.99","0.21","5.82"],["2026-10-09T01:05:00","HE.WORTH3","43.99","0.21","5.82"],["2026-10-09T01:05:00","HE.WORTH4","43.99","0.21","5.82"],["2026-10-09T01:05:00","HMPL.HMPL_1.AZ","40.39","2.26","0.17"],["2026-10-09T01:05:00","HMPL.HMPLOAD","40.39","2.26","0.17"],["2026-10-09T01:05:00","HMPL.SOLAR","40.45","2.32","0.17"],["2026-10-09T01:05:00","HMPL.SOLARLOAD","40.45","2.32","0.17"],["2026-10-09T01:05:00","ILGEN1.AGG","43.72","0.18","5.58"],["2026-10-09T01:05:00","ILGEN10.AGG","43.72","0.18","5.58"],["2026-10-09T01:05:00","ILGEN2.AGG","43.72","0.18","5.58"],["2026-10-09T01:05:00","ILGEN3.AGG","40.28","0.36","1.96"],["2026-10-09T01:05:00","ILGEN4.AGG","19.80","0.85","-19.01"],["2026-10-09T01:05:00","ILLINOIS.HUB","38.46","0.51","-0.01"],["2026-10-09T01:05:00","INDIANA.HUB","54.70","1.90","14.84"],["2026-10-09T01:05:00","INDN","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","IPL.16EVCT7","59.01","0.10","20.95"],["2026-10-09T01:05:00","IPL.16EVCT8","59.00","0.09","20.95"],["2026-10-09T01:05:00","IPL.16EVST9","59.04","0.13","20.95"],["2026-10-09T01:05:00","IPL.16GEOR11G","60.64","1.65","21.03"],["2026-10-09T01:05:00","IPL.16GEOR22G","60.64","1.65","21.03"],["2026-10-09T01:05:00","IPL.16GEOR33G","60.64","1.65","21.03"],["2026-10-09T01:05:00","IPL.16GEOR44G","60.38","1.39","21.03"],["2026-10-09T01:05:00","IPL.16PETE.AGG","44.62","0.93","5.73"],["2026-10-09T01:05:00","IPL.16PETEE3","44.62","0.93","5.73"],["2026-10-09T01:05:00","IPL.16PETEE4","44.68","0.99","5.73"],["2026-10-09T01:05:00","IPL.16STOC4C4","60.53","1.55","21.02"],["2026-10-09T01:05:00","IPL.16STOC5C5","60.53","1.55","21.02"],["2026-10-09T01:05:00","IPL.16STOT.AGG","60.35","1.36","21.03"],["2026-10-09T01:05:00","IPL.16STOU5O5","60.28","1.29","21.03"],["2026-10-09T01:05:00","IPL.16STOU6O6","60.41","1.42","21.03"],["2026-10-09T01:05:00","IPL.16STOU7O7","60.55","1.55","21.04"],["2026-10-09T01:05:00","IPL.16STOUCC6","60.53","1.55","21.02"],["2026-10-09T01:05:00","IPL.16STOUTR1","60.55","1.55","21.04"],["2026-10-09T01:05:00","IPL.16SYST.AGG","49.05","1.05","10.04"],["2026-10-09T01:05:00","IPL.AZ","60.41","1.63","20.82"],["2026-10-09T01:05:00","IPL.CC.IPLEV01","59.02","0.11","20.95"],["2026-10-09T01:05:00","IPL.HE","58.96","0.94","20.06"],["2026-10-09T01:05:00","AMIL.RESE","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.RICHLAND","20.64","1.99","-19.31"],["2026-10-09T01:05:00","AMIL.RISING.H","44.19","0.35","5.88"],["2026-10-09T01:05:00","AMIL.RISING.L","44.21","0.37","5.88"],["2026-10-09T01:05:00","AMIL.RIVRFRRYS","44.53","0.75","5.82"],["2026-10-09T01:05:00","AMIL.RLGY01","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.RNGDRP","44.06","0.40","5.70"],["2026-10-09T01:05:00","AMIL.RNGPSS","38.44","0.57","-0.09"],["2026-10-09T01:05:00","AMIL.RPGI_1.AZ","21.84","-1.93","-14.19"],["2026-10-09T01:05:00","AMIL.RSPWIND","27.38","0.23","-10.81"],["2026-10-09T01:05:00","AMIL.RUBY","44.26","0.98","5.32"],["2026-10-09T01:05:00","AMIL.RUSHMORE","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.SALTCREEK","44.77","0.67","6.14"],["2026-10-09T01:05:00","AMIL.SBL_ASIBL","15.24","-5.55","-17.17"],["2026-10-09T01:05:00","AMIL.SDNY.MVP","44.24","0.43","5.85"],["2026-10-09T01:05:00","AMIL.SELC","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.SESRETAIL","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.SFE_IL","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.SIPC","38.30","0.74","-0.40"],["2026-10-09T01:05:00","AMIL.SIPC.BGRV","38.89","0.93","0.00"],["2026-10-09T01:05:00","AMIL.SIPM_1.AZ","40.73","0.78","1.99"],["2026-10-09T01:05:00","AMIL.SMRT","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.SNAPDGSL","38.47","0.61","-0.10"],["2026-10-09T01:05:00","AMIL.SOY_2.AZ","40.01","0.38","1.67"],["2026-10-09T01:05:00","AMIL.SSWE","44.22","0.19","6.07"],["2026-10-09T01:05:00","AMIL.STAR","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.STLNG.ARR","38.50","0.65","-0.11"],["2026-10-09T01:05:00","AMIL.STWF","45.20","0.80","6.44"],["2026-10-09T01:05:00","AMIL.SUGARCRK","44.37","0.27","6.14"],["2026-10-09T01:05:00","AMIL.SWE_IL","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.SWEC.ARR","44.93","1.37","5.60"],["2026-10-09T01:05:00","AMIL.SWECC","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.SWGRASS","44.06","0.40","5.70"],["2026-10-09T01:05:00","AMIL.SZE","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.SZE_SCI","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.TBCRSTAT","16.78","-3.86","-17.32"],["2026-10-09T01:05:00","AMIL.TBLUESSLR","38.62","0.66","0.00"],["2026-10-09T01:05:00","AMIL.THNK","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.TILTU1","44.87","0.83","6.08"],["2026-10-09T01:05:00","AMIL.TILTU2","44.87","0.83","6.08"],["2026-10-09T01:05:00","AMIL.TILTU3","44.87","0.83","6.08"],["2026-10-09T01:05:00","AMIL.TILTU4","44.87","0.83","6.08"],["2026-10-09T01:05:00","AMIL.TLDNSLR","38.45","0.59","-0.10"],["2026-10-09T01:05:00","AMIL.TPM_123","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.TRA_ATRAE","10.94","-3.06","-23.96"],["2026-10-09T01:05:00","AMIL.TREX_IL","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.USSTL.ARR","38.43","0.59","-0.12"],["2026-10-09T01:05:00","AMIL.VEM","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.VIN_AVINT","25.73","-1.20","-11.03"],["2026-10-09T01:05:00","AMIL.VRD","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.W_BRCTIPT","23.14","0.39","-15.21"],["2026-10-09T01:05:00","AMIL.WDRV.ARR","38.35","0.50","-0.11"],["2026-10-09T01:05:00","AMIL.WISE.IWUS","44.43","0.35","6.12"],["2026-10-09T01:05:00","AMIL.WLBRWEST","23.37","-0.01","-14.58"],["2026-10-09T01:05:00","AMIL.WOLV","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMIL.WPSE","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.WPSE.DM","38.37","0.75","-0.34"],["2026-10-09T01:05:00","AMIL.WPSE.OLIN","38.42","0.57","-0.11"],["2026-10-09T01:05:00","AMIL.WRSF","43.80","0.12","5.72"],["2026-10-09T01:05:00","AMIL.WVPA","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.WVPA_2.AZ","37.57","0.71","-1.10"],["2026-10-09T01:05:00","AMIL.WVPA_4.AZ","41.26","0.72","2.58"],["2026-10-09T01:05:00","AMIL.WWEC","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.XLON","38.26","0.75","-0.45"],["2026-10-09T01:05:00","AMIL.XOEN","38.32","0.75","-0.39"],["2026-10-09T01:05:00","AMMO.176803","37.92","0.14","-0.18"],["2026-10-09T01:05:00","AMMO.179586","37.18","-0.62","-0.16"],["2026-10-09T01:05:00","AMMO.ADELITE","34.47","-2.99","-0.50"],["2026-10-09T01:05:00","AMMO.AEM.MO","38.00","0.02","0.02"],["2026-10-09T01:05:00","AMMO.ALTONA","36.46","-1.34","-0.16"],["2026-10-09T01:05:00","AMMO.AUDRN11","41.87","-1.33","5.24"],["2026-10-09T01:05:00","AMMO.AUDRN22","41.87","-1.33","5.24"],["2026-10-09T01:05:00","AMMO.AUDRN33","41.87","-1.33","5.24"],["2026-10-09T01:05:00","AMMO.AUDRN44","41.87","-1.33","5.24"],["2026-10-09T01:05:00","AMMO.AUDRN55","41.87","-1.33","5.24"],["2026-10-09T01:05:00","AMMO.AUDRN66","41.87","-1.33","5.24"],["2026-10-09T01:05:00","AMMO.AUDRN77","41.87","-1.33","5.24"],["2026-10-09T01:05:00","AMMO.AUDRN88","41.87","-1.33","5.24"],["2026-10-09T01:05:00","AMMO.BBS","37.12","-0.68","-0.16"],["2026-10-09T01:05:00","AMMO.BLUEJAY","43.01","-0.12","5.17"],["2026-10-09T01:05:00","AMMO.BOWLGREEN","43.53","0.33","5.24"],["2026-10-09T01:05:00","AMMO.CALF_1.AZ","35.71","-2.04","-0.21"],["2026-10-09T01:05:00","AMMO.CALI","38.00","0.02","0.02"],["2026-10-09T01:05:00","AMMO.CALLAWAY1","36.25","-1.54","-0.17"],["2026-10-09T01:05:00","AMMO.CC.KEOKUK","42.82","-0.73","5.59"],["2026-10-09T01:05:00","AMMO.CC.OSAGE","35.94","-1.78","-0.24"],["2026-10-09T01:05:00","AMMO.CCG_1.AZ","38.48","0.64","-0.12"],["2026-10-09T01:05:00","AMMO.CEC.AMRIZ","38.62","0.84","-0.18"],["2026-10-09T01:05:00","AMMO.CENT","38.00","0.02","0.02"],["2026-10-09T01:05:00","AMMO.DBOBCATSO","38.24","0.62","-0.34"],["2026-10-09T01:05:00","AMMO.DR.AMMO","38.02","0.21","-0.15"],["2026-10-09T01:05:00","AMMO.DR.TRGT","37.70","-0.09","-0.17"],["2026-10-09T01:05:00","AMMO.ENVOY","42.80","-0.26","5.10"],["2026-10-09T01:05:00","AMMO.ETL1","42.12","-1.08","5.24"],["2026-10-09T01:05:00","AMMO.FGRDCTG1","36.32","-1.45","-0.19"],["2026-10-09T01:05:00","AMMO.GOOSEGEN1","44.09","0.23","5.90"],["2026-10-09T01:05:00","IPL.HEPM_1.AZ","58.96","0.94","20.06"],["2026-10-09T01:05:00","IPL.IPL","60.41","1.63","20.82"],["2026-10-09T01:05:00","IPL.PEC01","44.68","0.99","5.73"],["2026-10-09T01:05:00","IPL.PIKECB01","44.63","0.94","5.73"],["2026-10-09T01:05:00","IPL.STOU3.ARR","60.52","1.53","21.03"],["2026-10-09T01:05:00","IPL.WVPA","60.41","1.63","20.82"],["2026-10-09T01:05:00","IPL.WVPA.BNDOM","60.72","1.76","21.00"],["2026-10-09T01:05:00","KACY","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","KCPL","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","LAFA.AZ","26.53","-0.57","-10.86"],["2026-10-09T01:05:00","LAFA.HARGIS1","26.61","-0.49","-10.86"],["2026-10-09T01:05:00","LAFA.HARGIS2","26.61","-0.49","-10.86"],["2026-10-09T01:05:00","LAFA.LABBE1","26.34","-0.76","-10.86"],["2026-10-09T01:05:00","LAFA.LABBE2","26.34","-0.76","-10.86"],["2026-10-09T01:05:00","LAFA.LAFA","26.53","-0.57","-10.86"],["2026-10-09T01:05:00","LAGN.DEMCO1.AZ","26.55","-0.55","-10.86"],["2026-10-09T01:05:00","LAGN.LAGN_1.AZ","26.21","-0.88","-10.87"],["2026-10-09T01:05:00","LAGT.1803","26.20","-0.89","-10.87"],["2026-10-09T01:05:00","LAGT.1803CEG","26.20","-0.89","-10.87"],["2026-10-09T01:05:00","LAGT.CON","26.36","-0.74","-10.86"],["2026-10-09T01:05:00","LAGT.LOGC.ARR","25.52","-1.58","-10.86"],["2026-10-09T01:05:00","LAGT.PCE","26.31","-0.79","-10.86"],["2026-10-09T01:05:00","LEPA.AZ","26.66","-0.43","-10.87"],["2026-10-09T01:05:00","LEPA.CPLAQ.ARR","27.02","-0.08","-10.86"],["2026-10-09T01:05:00","LEPA.HOUMA","26.78","-0.32","-10.86"],["2026-10-09T01:05:00","LEPA.HOUMA_G14","26.78","-0.32","-10.86"],["2026-10-09T01:05:00","LEPA.HOUMA_G15","26.78","-0.32","-10.86"],["2026-10-09T01:05:00","LEPA.HOUMA_G16","26.78","-0.32","-10.86"],["2026-10-09T01:05:00","LEPA.LEPA","26.30","-0.75","-10.91"],["2026-10-09T01:05:00","LEPA.MGC_UNT01","27.06","-0.04","-10.86"],["2026-10-09T01:05:00","LEPA.MRCTY.ARR","27.06","-0.04","-10.86"],["2026-10-09T01:05:00","LEPA.MURRAY","25.01","-2.09","-10.86"],["2026-10-09T01:05:00","LES","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","LGEE","45.46","1.49","6.01"],["2026-10-09T01:05:00","LOUISIANA.HUB","26.55","-0.55","-10.86"],["2026-10-09T01:05:00","MDU.AZ","16.02","-5.07","-16.87"],["2026-10-09T01:05:00","MDU.BADGERWND","13.61","-7.30","-17.05"],["2026-10-09T01:05:00","MDU.BDGRWF2OON","13.61","-7.30","-17.05"],["2026-10-09T01:05:00","MDU.BEPC","16.11","-5.10","-16.75"],["2026-10-09T01:05:00","MDU.CEDARHLS","17.20","-4.48","-16.28"],["2026-10-09T01:05:00","MDU.DIAMNDWILW","17.20","-4.48","-16.28"],["2026-10-09T01:05:00","MDU.ELLNDL.MVP","14.63","-6.05","-17.28"],["2026-10-09T01:05:00","MDU.ELLNDL_LD","14.67","-6.07","-17.22"],["2026-10-09T01:05:00","MDU.ELLNDL_LD2","14.62","-6.11","-17.23"],["2026-10-09T01:05:00","MDU.FOXTL.WND","14.06","-6.71","-17.19"],["2026-10-09T01:05:00","MDU.GLENDC1","17.02","-4.56","-16.38"],["2026-10-09T01:05:00","MDU.GLENDC2","17.02","-4.56","-16.38"],["2026-10-09T01:05:00","MDU.GLENULST_6","16.46","-4.77","-16.73"],["2026-10-09T01:05:00","MDU.GRE.ELBESS","13.92","-7.06","-16.98"],["2026-10-09T01:05:00","MDU.GRE.EMMLOG","13.92","-7.06","-16.98"],["2026-10-09T01:05:00","MDU.HESKET_3","16.44","-4.79","-16.73"],["2026-10-09T01:05:00","MDU.HESKET_4","16.44","-4.79","-16.73"],["2026-10-09T01:05:00","MDU.LEWIS2","16.71","-4.77","-16.48"],["2026-10-09T01:05:00","MDU.MCTURB1","16.83","-4.80","-16.33"],["2026-10-09T01:05:00","MDU.MDU","17.19","-4.20","-16.57"],["2026-10-09T01:05:00","MDU.MERRICOURT","13.97","-6.82","-17.17"],["2026-10-09T01:05:00","MDU.MPC","16.24","-5.01","-16.71"],["2026-10-09T01:05:00","MDU.NWPS","16.24","-5.01","-16.71"],["2026-10-09T01:05:00","MDU.OTP","16.24","-5.01","-16.71"],["2026-10-09T01:05:00","MDU.OTPW_1.AZ","16.24","-5.01","-16.71"],["2026-10-09T01:05:00","MDU.TATANKA1","14.00","-6.78","-17.18"],["2026-10-09T01:05:00","MDU.TSWF1","17.67","-4.39","-15.90"],["2026-10-09T01:05:00","MDU.WISHEKNW1","13.61","-7.30","-17.05"],["2026-10-09T01:05:00","MEC.ADAIR_W1","32.86","-5.35","0.25"],["2026-10-09T01:05:00","MEC.ADAMS","32.14","-6.11","0.29"],["2026-10-09T01:05:00","MEC.ALTM_1.AZ","28.55","-3.37","-6.04"],["2026-10-09T01:05:00","MEC.ALTW","29.86","-3.07","-5.03"],["2026-10-09T01:05:00","MEC.AMES","18.22","-3.66","-16.08"],["2026-10-09T01:05:00","MEC.AMES_1.AZ","18.22","-3.66","-16.08"],["2026-10-09T01:05:00","MEC.AMES_UNIT8","18.19","-3.69","-16.08"],["2026-10-09T01:05:00","MEC.ARBHILL_S","31.76","-4.90","-1.30"],["2026-10-09T01:05:00","MEC.ARBORHL1","31.76","-4.90","-1.30"],["2026-10-09T01:05:00","MEC.ATLN","34.09","-5.04","1.17"],["2026-10-09T01:05:00","MEC.AZ","25.32","-3.29","-9.35"],["2026-10-09T01:05:00","MEC.BEAVERCR","16.56","-4.74","-16.66"],["2026-10-09T01:05:00","MEC.BEPM.CPZD","17.45","-4.11","-16.40"],["2026-10-09T01:05:00","MEC.BEPM_1.AZ","23.76","-0.70","-13.50"],["2026-10-09T01:05:00","MEC.BEPM_WS3","32.64","-4.27","-1.05"],["2026-10-09T01:05:00","MEC.BEPM_WS4","32.64","-4.27","-1.05"],["2026-10-09T01:05:00","MEC.CAROL_W1","16.27","-5.04","-16.65"],["2026-10-09T01:05:00","MEC.CAROLL_W2","-39.60","-5.03","-72.53"],["2026-10-09T01:05:00","MEC.CC.GDM1","17.35","-4.22","-16.39"],["2026-10-09T01:05:00","MEC.CC.GDM2","17.35","-4.22","-16.39"],["2026-10-09T01:05:00","MEC.CENTURY_1","15.54","-3.75","-18.67"],["2026-10-09T01:05:00","MEC.CFU","23.66","-0.58","-13.72"],["2026-10-09T01:05:00","MEC.CFU_1.AZ","23.66","-0.58","-13.72"],["2026-10-09T01:05:00","MEC.CFU6","23.72","-0.50","-13.74"],["2026-10-09T01:05:00","MEC.CFU7","23.72","-0.50","-13.74"],["2026-10-09T01:05:00","MEC.CHASCS_W","21.76","-1.95","-14.25"],["2026-10-09T01:05:00","MEC.CHASCS1","21.76","-1.95","-14.25"],["2026-10-09T01:05:00","MEC.CHASCS2","21.76","-1.95","-14.25"],["2026-10-09T01:05:00","MEC.CHICKASAW","22.09","-0.80","-15.07"],["2026-10-09T01:05:00","MEC.CLIPR1","16.69","-4.36","-16.91"],["2026-10-09T01:05:00","MEC.CMMPA.ELD","20.76","-0.14","-17.06"],["2026-10-09T01:05:00","MEC.CMMPA.MONT","21.17","-4.19","-12.60"],["2026-10-09T01:05:00","ALTW.CRLK3CWL2","13.98","-4.90","-19.08"],["2026-10-09T01:05:00","ALTW.CRLK3CWLD","13.98","-4.90","-19.08"],["2026-10-09T01:05:00","ALTW.CRSTN.ESR","32.40","-6.31","0.75"],["2026-10-09T01:05:00","ALTW.CRSTNSOL","32.40","-6.31","0.75"],["2026-10-09T01:05:00","ALTW.CRYLAKE1","13.98","-4.90","-19.08"],["2026-10-09T01:05:00","ALTW.CRYLAKE2","13.98","-4.90","-19.08"],["2026-10-09T01:05:00","ALTW.CRYSTAL3","13.98","-4.90","-19.08"],["2026-10-09T01:05:00","ALTW.DAEC.ARR","23.86","-0.39","-13.71"],["2026-10-09T01:05:00","ALTW.DASOLAR1","23.86","-0.39","-13.71"],["2026-10-09T01:05:00","ALTW.DASOLAR2","23.86","-0.39","-13.71"],["2026-10-09T01:05:00","ALTW.DR.ALPSLD","23.85","0.94","-15.05"],["2026-10-09T01:05:00","ALTW.DR.ALTW","16.31","-1.60","-20.05"],["2026-10-09T01:05:00","ALTW.DR.ARSPLD","32.70","-6.01","0.75"],["2026-10-09T01:05:00","ALTW.DR.AURLD","18.66","0.16","-19.46"],["2026-10-09T01:05:00","ALTW.DR.BSLF","23.43","0.71","-15.24"],["2026-10-09T01:05:00","ALTW.DR.COMPLD","23.03","0.18","-15.11"],["2026-10-09T01:05:00","ALTW.DR.FERGLD","15.98","-4.26","-17.72"],["2026-10-09T01:05:00","ALTW.DR.MDTNLD","28.96","1.55","-10.55"],["2026-10-09T01:05:00","ALTW.DR.NORLD","23.45","0.63","-15.14"],["2026-10-09T01:05:00","ALTW.DR.SIMPLD","23.85","0.94","-15.05"],["2026-10-09T01:05:00","ALTW.DRUN.ESR1","24.03","0.06","-13.99"],["2026-10-09T01:05:00","ALTW.ELKWIND","22.48","-0.58","-14.90"],["2026-10-09T01:05:00","ALTW.EMERY_1","15.16","-4.12","-18.68"],["2026-10-09T01:05:00","ALTW.EMERY_2","15.16","-4.12","-18.68"],["2026-10-09T01:05:00","ALTW.EMERY31","15.16","-4.12","-18.68"],["2026-10-09T01:05:00","ALTW.EMERY32","15.16","-4.12","-18.68"],["2026-10-09T01:05:00","ALTW.ENDV","15.68","-4.91","-17.37"],["2026-10-09T01:05:00","ALTW.ENGLFARMS","20.94","-3.56","-13.46"],["2026-10-09T01:05:00","ALTW.FAIR_DSL","16.05","-3.97","-17.94"],["2026-10-09T01:05:00","ALTW.FAIR_SIG","16.05","-3.97","-17.94"],["2026-10-09T01:05:00","ALTW.FAIR1.ARR","22.86","0.48","-15.58"],["2026-10-09T01:05:00","ALTW.FAIR2.ARR","22.86","0.48","-15.58"],["2026-10-09T01:05:00","ALTW.FAIRMONT1","15.99","-4.03","-17.94"],["2026-10-09T01:05:00","ALTW.FCLDFCL1","14.37","-6.42","-17.17"],["2026-10-09T01:05:00","ALTW.FRBRN.WND","14.77","-3.79","-19.40"],["2026-10-09T01:05:00","ALTW.FRNKLNCO","15.11","-3.25","-19.60"],["2026-10-09T01:05:00","ALTW.FXLK3.ARR","15.55","-4.68","-17.73"],["2026-10-09T01:05:00","ALTW.GOLDENPLN","15.54","-4.60","-17.82"],["2026-10-09T01:05:00","ALTW.GOLDP.ESR","15.54","-4.60","-17.82"],["2026-10-09T01:05:00","ALTW.GPFWIND","17.95","-3.98","-16.03"],["2026-10-09T01:05:00","ALTW.GRCT.ARR","20.77","-4.04","-13.15"],["2026-10-09T01:05:00","ALTW.HAHN.ARR","23.01","0.06","-15.01"],["2026-10-09T01:05:00","ALTW.HANCOC1","15.21","-4.30","-18.45"],["2026-10-09T01:05:00","ALTW.HAWKEYE1","22.16","-0.69","-15.11"],["2026-10-09T01:05:00","ALTW.HCPD.STHP","17.54","-3.31","-17.11"],["2026-10-09T01:05:00","ALTW.HCPD.TRU","15.98","-4.06","-17.92"],["2026-10-09T01:05:00","ALTW.HDIVWIND","35.25","-5.96","3.25"],["2026-10-09T01:05:00","ALTW.HKCRK.MVP","21.28","0.20","-16.88"],["2026-10-09T01:05:00","ALTW.HZLT3.MVP","22.39","-0.50","-15.07"],["2026-10-09T01:05:00","ALTW.INDEPWIND","22.97","-0.17","-14.82"],["2026-10-09T01:05:00","ALTW.ISTT.ARR","42.87","-0.53","5.44"],["2026-10-09T01:05:00","ALTW.JOULGSCIP","22.16","-0.74","-15.06"],["2026-10-09T01:05:00","ALTW.JOULGSIPL","22.16","-0.74","-15.06"],["2026-10-09T01:05:00","ALTW.JOUNEAL3","15.84","-4.65","-17.47"],["2026-10-09T01:05:00","ALTW.JOUNEALS4","15.84","-4.65","-17.47"],["2026-10-09T01:05:00","ALTW.KOSSUTH","15.88","-4.72","-17.36"],["2026-10-09T01:05:00","ALTW.KOSSUTH2","15.88","-4.72","-17.36"],["2026-10-09T01:05:00","ALTW.LAN.ESR1","22.43","0.47","-16.00"],["2026-10-09T01:05:00","ALTW.LANS3.ARR","22.43","0.47","-16.00"],["2026-10-09T01:05:00","ALTW.LANSIN4","22.43","0.47","-16.00"],["2026-10-09T01:05:00","ALTW.LD01","24.05","0.09","-14.00"],["2026-10-09T01:05:00","ALTW.LD02","24.05","0.09","-14.00"],["2026-10-09T01:05:00","ALTW.LEDYARD","15.57","-4.60","-17.79"],["2026-10-09T01:05:00","ALTW.LEDYD.MVP","15.57","-4.60","-17.79"],["2026-10-09T01:05:00","ALTW.LIMEC1","14.32","-4.74","-18.90"],["2026-10-09T01:05:00","ALTW.LIMEC2","14.36","-4.71","-18.89"],["2026-10-09T01:05:00","ALTW.LKFLD.IPL","15.63","-4.76","-17.57"],["2026-10-09T01:05:00","ALTW.LOSTLAKES","16.21","-4.43","-17.32"],["2026-10-09T01:05:00","ALTW.LOUIS.SLR","15.35","-2.76","-19.85"],["2026-10-09T01:05:00","ALTW.MECB","29.77","-4.13","-4.06"],["2026-10-09T01:05:00","ALTW.MECB_1.AZ","29.77","-4.13","-4.06"],["2026-10-09T01:05:00","ALTW.MGS_CT1","15.86","-4.38","-17.72"],["2026-10-09T01:05:00","ALTW.MGS_CT2","15.98","-4.26","-17.72"],["2026-10-09T01:05:00","ALTW.MGS_ST3.1","15.94","-4.30","-17.72"],["2026-10-09T01:05:00","ALTW.MGS_ST3.2","15.94","-4.30","-17.72"],["2026-10-09T01:05:00","ALTW.MMPA.OGWF","15.84","-2.37","-19.75"],["2026-10-09T01:05:00","ALTW.MONTA.ARR","17.78","-0.56","-19.62"],["2026-10-09T01:05:00","ALTW.MOWERCO","15.26","-2.85","-19.85"],["2026-10-09T01:05:00","ALTW.MQOKT.ARR","22.21","0.22","-15.97"],["2026-10-09T01:05:00","ALTW.MRES","15.76","-4.78","-17.42"],["2026-10-09T01:05:00","ALTW.MRES_1.AZ","15.74","-4.78","-17.44"],["2026-10-09T01:05:00","ALTW.MTOWNCT1","15.98","-4.26","-17.72"],["2026-10-09T01:05:00","ALTW.MTOWNCT2","15.98","-4.26","-17.72"],["2026-10-09T01:05:00","ALTW.MTOWNCT3","15.98","-4.26","-17.72"],["2026-10-09T01:05:00","ALTW.NSP","16.17","-2.98","-18.81"],["2026-10-09T01:05:00","ALTW.NSPP_1.AZ","16.17","-2.98","-18.81"],["2026-10-09T01:05:00","ALTW.ODINWF","15.58","-4.60","-17.78"],["2026-10-09T01:05:00","ALTW.OTTMW.MVP","41.70","-1.71","5.45"],["2026-10-09T01:05:00","ALTW.OTTUMW1","42.05","-1.36","5.45"],["2026-10-09T01:05:00","ALTW.PIONPRAR2","16.34","-1.35","-20.27"],["2026-10-09T01:05:00","ALTW.PIOPRAIR1","16.33","-1.36","-20.27"],["2026-10-09T01:05:00","ALTW.PRARC1","23.29","-0.34","-14.33"],["2026-10-09T01:05:00","ALTW.PRARC3","23.28","-0.35","-14.33"],["2026-10-09T01:05:00","OTP.OTPW_11.AZ","16.86","-3.66","-17.44"],["2026-10-09T01:05:00","OTP.OTPW_12.AZ","16.88","-4.26","-16.82"],["2026-10-09T01:05:00","OTP.OTPW_14.AZ","15.25","-5.13","-17.58"],["2026-10-09T01:05:00","OTP.OTPW_2.AZ","17.95","-3.00","-17.01"],["2026-10-09T01:05:00","OTP.OTPW_8.AZ","17.74","-2.62","-17.60"],["2026-10-09T01:05:00","OTP.OTPW_9.AZ","19.24","-1.91","-16.81"],["2026-10-09T01:05:00","OTP.RUGBY1_IBR","17.02","-4.22","-16.72"],["2026-10-09T01:05:00","OTP.RUGBY1MRES","17.02","-4.22","-16.72"],["2026-10-09T01:05:00","OTP.RUGBY1UMMP","17.02","-4.22","-16.72"],["2026-10-09T01:05:00","OTP.RUGBY1UPLS","17.02","-4.22","-16.72"],["2026-10-09T01:05:00","OTP.SLWAYO1","18.81","-1.87","-17.28"],["2026-10-09T01:05:00","OTP.TATANKA","14.76","-5.68","-17.52"],["2026-10-09T01:05:00","OTP.TATANKARID","14.76","-5.68","-17.52"],["2026-10-09T01:05:00","PJMC","28.18","0.32","-10.10"],["2026-10-09T01:05:00","PSEG","28.18","0.32","-10.10"],["2026-10-09T01:05:00","PSI_GEN.AGG","45.48","0.80","6.72"],["2026-10-09T01:05:00","SBMU","37.66","0.32","-0.62"],["2026-10-09T01:05:00","SCEG","39.17","0.87","0.34"],["2026-10-09T01:05:00","SECI","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","SIGE.10ABGTGT","45.03","1.65","5.42"],["2026-10-09T01:05:00","SIGE.10CULGN2","44.01","0.62","5.43"],["2026-10-09T01:05:00","SIGE.10CULGN3","44.17","0.78","5.43"],["2026-10-09T01:05:00","SIGE.ABBROWUN4","45.03","1.65","5.42"],["2026-10-09T01:05:00","SIGE.ABBROWUN5","45.03","1.65","5.42"],["2026-10-09T01:05:00","SIGE.ABBROWUN6","45.03","1.65","5.42"],["2026-10-09T01:05:00","SIGE.APGI","44.18","0.79","5.43"],["2026-10-09T01:05:00","SIGE.AZ","45.43","2.04","5.43"],["2026-10-09T01:05:00","SIGE.BGGTN.ARR","45.10","1.72","5.42"],["2026-10-09T01:05:00","SIGE.CANL1.AMP","39.54","1.40","0.18"],["2026-10-09T01:05:00","SIGE.CANL2.AMP","39.53","1.39","0.18"],["2026-10-09T01:05:00","SIGE.CANL3.AMP","39.53","1.39","0.18"],["2026-10-09T01:05:00","SIGE.CANN_MUNI","45.74","2.33","5.45"],["2026-10-09T01:05:00","SIGE.CIN","44.87","1.45","5.46"],["2026-10-09T01:05:00","SIGE.DUFF","44.70","1.27","5.47"],["2026-10-09T01:05:00","SIGE.FOWLR","61.73","0.99","22.78"],["2026-10-09T01:05:00","SIGE.FPL_FERD","45.05","1.64","5.45"],["2026-10-09T01:05:00","SIGE.HE","45.10","1.70","5.44"],["2026-10-09T01:05:00","SIGE.HEPM_1.AZ","45.11","1.71","5.44"],["2026-10-09T01:05:00","SIGE.IMPA","45.39","1.95","5.48"],["2026-10-09T01:05:00","SIGE.POSYSLR1","44.76","1.39","5.41"],["2026-10-09T01:05:00","SIGE.SIGW","45.04","1.65","5.43"],["2026-10-09T01:05:00","SIGE.TROY_SOL","45.47","1.99","5.52"],["2026-10-09T01:05:00","SIGE.WAR4ALCOA","44.20","0.81","5.43"],["2026-10-09T01:05:00","SIGE.WAR4SIGE","44.16","0.77","5.43"],["2026-10-09T01:05:00","SIGE.WAR5SIGE","44.20","0.81","5.43"],["2026-10-09T01:05:00","SIGE.WAR6SIGE","44.19","0.80","5.43"],["2026-10-09T01:05:00","SIPC.AZ","39.66","1.70","0.00"],["2026-10-09T01:05:00","SIPC.BIGMUDDY","39.47","1.51","0.00"],["2026-10-09T01:05:00","SIPC.MARI69","39.42","1.46","0.00"],["2026-10-09T01:05:00","SIPC.MARIOGEN5","39.34","1.38","0.00"],["2026-10-09T01:05:00","SIPC.MARIOGEN6","39.34","1.38","0.00"],["2026-10-09T01:05:00","SIPC.SIPC","39.66","1.70","0.00"],["2026-10-09T01:05:00","SME.AZ","27.52","0.24","-10.68"],["2026-10-09T01:05:00","SME.BATESV_1","27.35","-0.14","-10.47"],["2026-10-09T01:05:00","SME.BATESV_2","27.35","-0.14","-10.47"],["2026-10-09T01:05:00","SME.BATESV_3","27.35","-0.14","-10.47"],["2026-10-09T01:05:00","SME.BENN.ARR","27.64","0.33","-10.65"],["2026-10-09T01:05:00","SME.BENN_R_U1","27.64","0.33","-10.65"],["2026-10-09T01:05:00","SME.BENN_R_U2","27.64","0.33","-10.65"],["2026-10-09T01:05:00","SME.CC.MOR_CC1","26.81","-0.48","-10.67"],["2026-10-09T01:05:00","SME.CC.MOS_CC1","27.59","0.28","-10.65"],["2026-10-09T01:05:00","SME.CC.MOS_CC2","27.63","0.32","-10.65"],["2026-10-09T01:05:00","SME.DTEDGE","28.22","0.88","-10.62"],["2026-10-09T01:05:00","SME.GPTAYLRS","28.10","0.78","-10.64"],["2026-10-09T01:05:00","SME.GRANDGULF","25.66","-1.44","-10.86"],["2026-10-09T01:05:00","DECO.BRP11","18.12","-0.29","-19.55"],["2026-10-09T01:05:00","DECO.BRP121","18.01","-0.07","-19.88"],["2026-10-09T01:05:00","DECO.BRP122","18.01","-0.07","-19.88"],["2026-10-09T01:05:00","DECO.BRP13","18.01","-0.07","-19.88"],["2026-10-09T01:05:00","DECO.BSEDTE1","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DECO.BWEC.11","17.99","-0.08","-19.89"],["2026-10-09T01:05:00","DECO.BWEC.12","17.99","-0.08","-19.89"],["2026-10-09T01:05:00","DECO.BWECSTG1","17.99","-0.08","-19.89"],["2026-10-09T01:05:00","DECO.CC.BWEC","17.99","-0.08","-19.89"],["2026-10-09T01:05:00","DECO.CC.DIG2","11.30","0.26","-26.92"],["2026-10-09T01:05:00","DECO.CC.DIG3","11.34","0.30","-26.92"],["2026-10-09T01:05:00","DECO.CENOAKS","21.98","0.03","-16.01"],["2026-10-09T01:05:00","DECO.CMS_AK","11.41","0.37","-26.92"],["2026-10-09T01:05:00","DECO.CMS_THMB","23.36","1.98","-16.58"],["2026-10-09T01:05:00","DECO.CMSM_1.AZ","11.46","0.42","-26.92"],["2026-10-09T01:05:00","DECO.CMSMROA","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DECO.COFAXP11","9.42","0.99","-29.53"],["2026-10-09T01:05:00","DECO.CROS","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DECO.CWEP","23.35","0.02","-14.63"],["2026-10-09T01:05:00","DECO.DAYTN.ARR","8.14","0.88","-30.70"],["2026-10-09T01:05:00","DECO.DEAN111","18.09","-0.32","-19.55"],["2026-10-09T01:05:00","DECO.DEAN112","18.09","-0.32","-19.55"],["2026-10-09T01:05:00","DECO.DEAN121","17.99","-0.42","-19.55"],["2026-10-09T01:05:00","DECO.DEAN122","17.99","-0.42","-19.55"],["2026-10-09T01:05:00","DECO.DEERFLD","21.03","-0.15","-16.78"],["2026-10-09T01:05:00","DECO.DFWE2","21.07","-0.11","-16.78"],["2026-10-09T01:05:00","DECO.DIGG1","11.36","0.32","-26.92"],["2026-10-09T01:05:00","DECO.DIGG2","11.27","0.23","-26.92"],["2026-10-09T01:05:00","DECO.DIGG3","11.33","0.29","-26.92"],["2026-10-09T01:05:00","DECO.DIGS2","11.36","0.32","-26.92"],["2026-10-09T01:05:00","DECO.DIGS3","11.36","0.32","-26.92"],["2026-10-09T01:05:00","DECO.DIGSINT","11.36","0.32","-26.92"],["2026-10-09T01:05:00","DECO.DLRYP11","13.42","0.54","-25.08"],["2026-10-09T01:05:00","DECO.DLRYP12","13.42","0.54","-25.08"],["2026-10-09T01:05:00","DECO.DR.123NET","12.25","1.07","-26.78"],["2026-10-09T01:05:00","DECO.DR.DEMO","16.34","0.82","-22.44"],["2026-10-09T01:05:00","DECO.DR.GLW","10.90","0.68","-27.74"],["2026-10-09T01:05:00","DECO.DR.POET","25.02","1.25","-14.19"],["2026-10-09T01:05:00","DECO.DR.TRGT","12.67","0.79","-26.08"],["2026-10-09T01:05:00","DECO.E.TRENTON","9.96","0.58","-28.58"],["2026-10-09T01:05:00","DECO.EIPS","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DECO.ELIG","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DECO.ESSEX.ARR","15.13","0.77","-23.60"],["2026-10-09T01:05:00","DECO.EXGNHW2","21.90","-0.05","-16.01"],["2026-10-09T01:05:00","DECO.EXGNMW2","21.05","-0.13","-16.78"],["2026-10-09T01:05:00","DECO.FERMI2","8.98","0.09","-29.07"],["2026-10-09T01:05:00","DECO.FESC","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DECO.FRISB.ARR","14.69","0.61","-23.88"],["2026-10-09T01:05:00","DECO.FRMP112","4.16","1.20","-35.00"],["2026-10-09T01:05:00","DECO.FRMP113","4.16","1.20","-35.00"],["2026-10-09T01:05:00","DECO.FRMP114","4.16","1.20","-35.00"],["2026-10-09T01:05:00","DECO.GRNWD.MVP","18.19","-0.04","-19.73"],["2026-10-09T01:05:00","DECO.GRNWD1","18.08","-0.15","-19.73"],["2026-10-09T01:05:00","DECO.GWDP111","18.19","-0.04","-19.73"],["2026-10-09T01:05:00","DECO.GWDP112","18.19","-0.04","-19.73"],["2026-10-09T01:05:00","DECO.GWDP12","18.19","-0.04","-19.73"],["2026-10-09T01:05:00","DECO.HNKP111","13.15","0.85","-25.66"],["2026-10-09T01:05:00","DECO.HNKP113","13.15","0.85","-25.66"],["2026-10-09T01:05:00","DECO.HNKP121","13.30","0.81","-25.47"],["2026-10-09T01:05:00","DECO.HNKP122","13.30","0.81","-25.47"],["2026-10-09T01:05:00","DECO.HRBRB.ARR","21.07","-0.10","-16.79"],["2026-10-09T01:05:00","DECO.HVSTW","21.92","-0.03","-16.01"],["2026-10-09T01:05:00","DECO.JUDD11","8.20","0.91","-30.67"],["2026-10-09T01:05:00","DECO.JUDD12","8.20","0.91","-30.67"],["2026-10-09T01:05:00","DECO.JUDD13","8.20","0.91","-30.67"],["2026-10-09T01:05:00","DECO.JUDD14","8.20","0.91","-30.67"],["2026-10-09T01:05:00","DECO.LAKEIRIS","18.57","0.00","-19.39"],["2026-10-09T01:05:00","DECO.LBWL.WTSL","4.38","1.32","-34.90"],["2026-10-09T01:05:00","DECO.LOAD.CNE","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DECO.LUD1","68.68","2.97","27.75"],["2026-10-09T01:05:00","DECO.LUD2","68.68","2.97","27.75"],["2026-10-09T01:05:00","DECO.LUD3","68.68","2.97","27.75"],["2026-10-09T01:05:00","DECO.LUD4","68.68","2.97","27.75"],["2026-10-09T01:05:00","DECO.LUD5","68.66","2.95","27.75"],["2026-10-09T01:05:00","DECO.LUD6","68.66","2.95","27.75"],["2026-10-09T01:05:00","DECO.MCKINLEY1","25.09","2.67","-15.54"],["2026-10-09T01:05:00","DECO.MINDEN1","18.93","-1.47","-17.56"],["2026-10-09T01:05:00","DECO.MONROE1","9.68","0.84","-29.12"],["2026-10-09T01:05:00","DECO.MONROE2","9.51","0.67","-29.12"],["2026-10-09T01:05:00","DECO.MONROE3","7.49","0.37","-30.84"],["2026-10-09T01:05:00","DECO.MONROE4","7.57","0.45","-30.84"],["2026-10-09T01:05:00","DECO.MONRP11","9.68","0.84","-29.12"],["2026-10-09T01:05:00","DECO.MPPA.DWTL","4.38","1.32","-34.90"],["2026-10-09T01:05:00","DECO.MSCPA","6.69","1.70","-32.97"],["2026-10-09T01:05:00","DECO.NEC","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DECO.NEP112","17.05","0.58","-21.49"],["2026-10-09T01:05:00","DECO.NEP113","17.05","0.58","-21.49"],["2026-10-09T01:05:00","DECO.NEP114","17.05","0.58","-21.49"],["2026-10-09T01:05:00","DECO.NEP12","17.00","0.53","-21.49"],["2026-10-09T01:05:00","DECO.NEP131","17.00","0.53","-21.49"],["2026-10-09T01:05:00","DECO.NEP132","17.00","0.53","-21.49"],["2026-10-09T01:05:00","DECO.NESL1","13.64","0.81","-25.13"],["2026-10-09T01:05:00","DECO.NOBEL","21.05","-0.13","-16.78"],["2026-10-09T01:05:00","DECO.OLIVRP11","25.15","2.73","-15.54"],["2026-10-09T01:05:00","DECO.PEGASUS","23.60","0.02","-14.38"],["2026-10-09T01:05:00","EAI.CC.UPS2","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.CC.UPS3","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.CC.UPS4","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.CHLK1","30.12","1.01","-8.85"],["2026-10-09T01:05:00","EAI.CHLK2","30.12","1.01","-8.85"],["2026-10-09T01:05:00","EAI.CHLK3","30.12","1.01","-8.85"],["2026-10-09T01:05:00","EAI.CLKS","26.44","0.78","-12.30"],["2026-10-09T01:05:00","EAI.COUCH2.ARR","25.36","-1.52","-11.08"],["2026-10-09T01:05:00","EAI.CROSSETT","26.24","-0.74","-10.98"],["2026-10-09T01:05:00","EAI.CWAYLD","24.33","-2.07","-11.56"],["2026-10-09T01:05:00","EAI.CWAYLD1.AZ","24.33","-2.07","-11.56"],["2026-10-09T01:05:00","EAI.CWCP","22.72","-0.49","-14.75"],["2026-10-09T01:05:00","EAI.CWL_1.AZ","25.60","0.33","-12.69"],["2026-10-09T01:05:00","EAI.CWL_A","25.59","0.26","-12.63"],["2026-10-09T01:05:00","EAI.CWL_B","25.59","0.26","-12.63"],["2026-10-09T01:05:00","EAI.CWL_C","25.59","0.26","-12.63"],["2026-10-09T01:05:00","EAI.CWL_D","25.59","0.26","-12.63"],["2026-10-09T01:05:00","EAI.CWL_E","25.59","0.26","-12.63"],["2026-10-09T01:05:00","EAI.CYVY","23.65","0.14","-14.45"],["2026-10-09T01:05:00","EAI.DEGRAY1","24.94","-1.87","-11.15"],["2026-10-09T01:05:00","EAI.DEGRAY2","24.94","-1.87","-11.15"],["2026-10-09T01:05:00","EAI.DELL.CT1","26.28","0.56","-12.24"],["2026-10-09T01:05:00","EAI.DELL.CT2","26.28","0.56","-12.24"],["2026-10-09T01:05:00","EAI.DELL.ST3","26.28","0.56","-12.24"],["2026-10-09T01:05:00","EAI.DRVRSOL","29.20","0.84","-9.60"],["2026-10-09T01:05:00","EAI.EAILD","25.62","-1.05","-11.29"],["2026-10-09T01:05:00","EAI.EAILD.RLA","25.62","-1.05","-11.29"],["2026-10-09T01:05:00","EAI.EAMP_1.AZ","25.63","-1.05","-11.28"],["2026-10-09T01:05:00","EAI.ELDORA.ARR","24.78","-2.12","-11.06"],["2026-10-09T01:05:00","EAI.FLATFORKSO","26.37","0.23","-11.82"],["2026-10-09T01:05:00","EAI.FORGEVWSO","26.54","0.83","-12.25"],["2026-10-09T01:05:00","EAI.GACP.GMPWR","29.20","0.84","-9.60"],["2026-10-09T01:05:00","EAI.H_SPR1_CT1","24.91","-1.94","-11.11"],["2026-10-09T01:05:00","EAI.H_SPR1_CT2","24.91","-1.94","-11.11"],["2026-10-09T01:05:00","EAI.H_SPR1_ST","24.91","-1.94","-11.11"],["2026-10-09T01:05:00","EAI.HAPPY","25.43","-0.18","-12.35"],["2026-10-09T01:05:00","EAI.HASKL1.ARR","24.70","-2.05","-11.21"],["2026-10-09T01:05:00","EAI.INDEPEND1","24.49","-0.85","-12.62"],["2026-10-09T01:05:00","EAI.INDEPEND2","24.88","-0.70","-12.38"],["2026-10-09T01:05:00","EAI.JONSCWL","25.60","0.33","-12.69"],["2026-10-09T01:05:00","EAI.LK_CATH4","24.91","-1.91","-11.14"],["2026-10-09T01:05:00","EAI.LLS","27.19","0.09","-10.86"],["2026-10-09T01:05:00","EAI.LYNCH2.ARR","24.49","-1.95","-11.52"],["2026-10-09T01:05:00","EAI.MABELV.ARR","23.94","-2.75","-11.27"],["2026-10-09T01:05:00","EAI.NIMBUSWF","24.36","-1.96","-11.64"],["2026-10-09T01:05:00","EAI.NLR_1.AZ","24.49","-1.98","-11.49"],["2026-10-09T01:05:00","EAI.NLRLD","24.49","-1.98","-11.49"],["2026-10-09T01:05:00","EAI.NPTSOL","24.79","-0.45","-12.72"],["2026-10-09T01:05:00","EAI.NWMADRIDSO","26.73","0.44","-11.67"],["2026-10-09T01:05:00","EAI.OMLP_1.AZ","25.83","0.94","-13.07"],["2026-10-09T01:05:00","EAI.PBENRGY_CT","24.16","-2.61","-11.19"],["2026-10-09T01:05:00","EAI.PBENRGY_ST","24.23","-2.54","-11.19"],["2026-10-09T01:05:00","EAI.PLUM_1C","26.39","0.67","-12.24"],["2026-10-09T01:05:00","EAI.PLUM_PPEA","26.39","0.67","-12.24"],["2026-10-09T01:05:00","EAI.PLUM1_MEUC","26.39","0.67","-12.24"],["2026-10-09T01:05:00","EAI.PLUM2_MEUC","26.39","0.67","-12.24"],["2026-10-09T01:05:00","EAI.PLUMPT","26.39","0.67","-12.24"],["2026-10-09T01:05:00","EAI.PMISTSOL","27.48","0.38","-10.86"],["2026-10-09T01:05:00","EAI.QUARTZ","22.94","-0.23","-14.79"],["2026-10-09T01:05:00","EAI.REDFDSOLAR","24.73","-2.05","-11.18"],["2026-10-09T01:05:00","EAI.REMMEL123","24.91","-1.91","-11.14"],["2026-10-09T01:05:00","EAI.RITCH3.ARR","27.19","0.09","-10.86"],["2026-10-09T01:05:00","EAI.SEARCY","25.24","-0.31","-12.41"],["2026-10-09T01:05:00","EAI.SHRDN1.ARR","24.01","-2.72","-11.23"],["2026-10-09T01:05:00","EAI.SHRDN2.ARR","24.01","-2.72","-11.23"],["2026-10-09T01:05:00","EAI.SHRDN3.ARR","24.01","-2.72","-11.23"],["2026-10-09T01:05:00","EAI.STUTTGART","26.39","-0.37","-11.20"],["2026-10-09T01:05:00","EAI.UPS1_CT1","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.UPS1_CT2","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.UPS1_ST","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.UPS2_CT1","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.UPS2_CT2","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.UPS2_ST","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.UPS3_CT1","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.UPS3_CT2","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.UPS3_ST","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.UPS4_CT1","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.UPS4_CT2","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.UPS4_ST","24.77","-2.13","-11.06"],["2026-10-09T01:05:00","EAI.WBSOL","26.02","0.28","-12.22"],["2026-10-09T01:05:00","EAI.WH_BLUFF1","23.97","-2.75","-11.24"],["2026-10-09T01:05:00","EAI.WH_BLUFF2","24.00","-2.72","-11.24"],["2026-10-09T01:05:00","EAI.WHBLF.ARR","24.04","-2.67","-11.25"],["2026-10-09T01:05:00","EAI.WMPSOL","21.68","1.04","-17.32"],["2026-10-09T01:05:00","EAI.WMULD_1.AZ","21.30","1.16","-17.82"],["2026-10-09T01:05:00","EAI.WMULDLD","21.30","1.16","-17.82"],["2026-10-09T01:05:00","EAI.WODLN1.ARR","24.55","-2.17","-11.24"],["2026-10-09T01:05:00","EAI.WSTMMP.ARR","30.11","1.00","-8.85"],["2026-10-09T01:05:00","EAI.WTBLF5.ARR","24.00","-2.72","-11.24"],["2026-10-09T01:05:00","EDE","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","EDE.PLUM","37.25","0.67","-1.38"],["2026-10-09T01:05:00","EES.ACAD2_CT1","26.12","-0.98","-10.86"],["2026-10-09T01:05:00","EES.ACAD2_CT2","26.12","-0.98","-10.86"],["2026-10-09T01:05:00","EES.ACAD2_ST","26.12","-0.98","-10.86"],["2026-10-09T01:05:00","SME.LEAFRIVER","27.43","0.12","-10.65"],["2026-10-09T01:05:00","SME.MOR_CTG1","26.81","-0.48","-10.67"],["2026-10-09T01:05:00","SME.MOR_STG1","26.83","-0.46","-10.67"],["2026-10-09T01:05:00","SME.MORRO.ARR","26.83","-0.46","-10.67"],["2026-10-09T01:05:00","SME.MOS_3","27.63","0.32","-10.65"],["2026-10-09T01:05:00","SME.MOS_4","27.59","0.28","-10.65"],["2026-10-09T01:05:00","SME.MOS_5","27.59","0.28","-10.65"],["2026-10-09T01:05:00","SME.MOS_CTG_1","27.59","0.28","-10.65"],["2026-10-09T01:05:00","SME.MOS_CTG_2","27.59","0.28","-10.65"],["2026-10-09T01:05:00","SME.MOS_STG_1","27.63","0.32","-10.65"],["2026-10-09T01:05:00","SME.MOS_STG_2","27.63","0.32","-10.65"],["2026-10-09T01:05:00","SME.MS_SOLAR3","27.41","0.11","-10.66"],["2026-10-09T01:05:00","SME.PALDNG.ARR","27.94","0.61","-10.63"],["2026-10-09T01:05:00","SME.PLUMPOINT","26.39","0.67","-12.24"],["2026-10-09T01:05:00","SME.SLVRCRK_1","27.49","0.21","-10.68"],["2026-10-09T01:05:00","SME.SLVRCRK_2","27.49","0.21","-10.68"],["2026-10-09T01:05:00","SME.SLVRCRK_3","27.49","0.21","-10.68"],["2026-10-09T01:05:00","SME.SME_LOAD","27.52","0.24","-10.68"],["2026-10-09T01:05:00","SME.SYLV_1","28.05","0.72","-10.63"],["2026-10-09T01:05:00","SME.SYLV_2","28.05","0.72","-10.63"],["2026-10-09T01:05:00","SME.SYLV_3","28.05","0.72","-10.63"],["2026-10-09T01:05:00","SMP.AZ","16.21","-1.59","-20.16"],["2026-10-09T01:05:00","SMP.BLOOMIN_QS","16.06","-2.05","-19.85"],["2026-10-09T01:05:00","SMP.CCRK1.RPU","16.36","-1.34","-20.26"],["2026-10-09T01:05:00","SMP.CCRK2.RPU","16.35","-1.35","-20.26"],["2026-10-09T01:05:00","SMP.MMPA.AU","15.46","-2.64","-19.86"],["2026-10-09T01:05:00","SMP.OWEF","16.44","-1.25","-20.27"],["2026-10-09T01:05:00","SMP.PRESTON","16.65","-0.90","-20.41"],["2026-10-09T01:05:00","SMP.PVWIND","16.23","-1.60","-20.13"],["2026-10-09T01:05:00","SMP.RPU","16.39","-1.35","-20.22"],["2026-10-09T01:05:00","SMP.SMP","16.21","-1.59","-20.16"],["2026-10-09T01:05:00","SMP.TEA_1.AZ","16.39","-1.32","-20.25"],["2026-10-09T01:05:00","SMP.WES.RPU","16.38","-1.38","-20.20"],["2026-10-09T01:05:00","SOCO","28.04","0.58","-10.50"],["2026-10-09T01:05:00","SOCO.FORIN.ARR","38.32","0.16","0.20"],["2026-10-09T01:05:00","SPA","30.50","-1.66","-5.80"],["2026-10-09T01:05:00","SPC","18.12","-3.27","-16.57"],["2026-10-09T01:05:00","SPRM","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","SPS","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","SWPP","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","TEXAS.HUB","26.29","-0.81","-10.86"],["2026-10-09T01:05:00","TVA","34.71","0.78","-4.03"],["2026-10-09T01:05:00","TVA.BRMNH1.ARR","40.00","0.16","1.88"],["2026-10-09T01:05:00","TVA.CALRIDGE","44.83","0.81","6.06"],["2026-10-09T01:05:00","TVA.TVA","38.43","0.16","0.31"],["2026-10-09T01:05:00","TVA.TVAM_1.AZ","38.43","0.16","0.31"],["2026-10-09T01:05:00","TVA.WHITEOAK","44.47","0.36","6.15"],["2026-10-09T01:05:00","UPPC.AUTRAIN","21.93","4.88","-20.91"],["2026-10-09T01:05:00","UPPC.AZ","22.31","5.22","-20.87"],["2026-10-09T01:05:00","UPPC.ESC","21.54","4.50","-20.92"],["2026-10-09T01:05:00","UPPC.ESC.AZ","21.54","4.50","-20.92"],["2026-10-09T01:05:00","UPPC.GLADSTONE","21.14","4.11","-20.93"],["2026-10-09T01:05:00","UPPC.HOIST23","21.59","4.53","-20.90"],["2026-10-09T01:05:00","UPPC.INTEGRATD","22.12","5.03","-20.87"],["2026-10-09T01:05:00","UPPC.LWEC","23.39","6.29","-20.86"],["2026-10-09T01:05:00","UPPC.MCCLURE12","21.55","4.49","-20.90"],["2026-10-09T01:05:00","UPPC.ONTONAGON","23.56","6.45","-20.85"],["2026-10-09T01:05:00","UPPC.PORT.ARR","23.61","6.50","-20.85"],["2026-10-09T01:05:00","UPPC.VICTORIA1","23.26","6.09","-20.79"],["2026-10-09T01:05:00","UPPC.VICTORIA2","23.26","6.09","-20.79"],["2026-10-09T01:05:00","UPPC.WARDEN","23.39","6.29","-20.86"],["2026-10-09T01:05:00","UPPC.WPMC","23.64","6.53","-20.85"],["2026-10-09T01:05:00","UPPC.WPPI","21.93","4.87","-20.90"],["2026-10-09T01:05:00","UPPC.WPSE","23.15","6.03","-20.84"],["2026-10-09T01:05:00","VAP","28.18","0.32","-10.10"],["2026-10-09T01:05:00","WAUE","27.92","-3.09","-6.95"],["2026-10-09T01:05:00","WEC.AZ","15.87","1.93","-24.02"],["2026-10-09T01:05:00","WEC.BADGER","17.64","1.68","-22.00"],["2026-10-09T01:05:00","WEC.BDGHLW2S","20.26","0.98","-18.68"],["2026-10-09T01:05:00","WEC.BLUSKYGF","17.57","1.84","-22.23"],["2026-10-09T01:05:00","WEC.BUTRIDGE1","17.47","2.23","-22.72"],["2026-10-09T01:05:00","WEC.CC.PORTW1","16.27","1.32","-23.01"],["2026-10-09T01:05:00","WEC.CC.PORTW2","16.27","1.32","-23.01"],["2026-10-09T01:05:00","WEC.CCDGTC1","17.39","2.20","-22.77"],["2026-10-09T01:05:00","WEC.CCDGTC2","17.39","2.20","-22.77"],["2026-10-09T01:05:00","WEC.CCDGTC3","17.39","2.20","-22.77"],["2026-10-09T01:05:00","WEC.CCDGTC4","17.39","2.20","-22.77"],["2026-10-09T01:05:00","WEC.DAR_SLR1","15.56","1.02","-23.42"],["2026-10-09T01:05:00","WEC.DR.WEPM","16.36","1.98","-23.58"],["2026-10-09T01:05:00","WEC.EITM_LZ01","13.25","1.39","-26.10"],["2026-10-09T01:05:00","WEC.EITM_LZ02","13.25","1.39","-26.10"],["2026-10-09T01:05:00","WEC.EITM_LZ03","13.25","1.39","-26.10"],["2026-10-09T01:05:00","WEC.ERG1","13.91","1.29","-25.34"],["2026-10-09T01:05:00","WEC.ERG2","13.90","1.28","-25.34"],["2026-10-09T01:05:00","WEC.ERGS_LD","13.94","1.32","-25.34"],["2026-10-09T01:05:00","WEC.GERMANOT1","17.21","2.23","-22.98"],["2026-10-09T01:05:00","WEC.GERMANOT2","17.21","2.23","-22.98"],["2026-10-09T01:05:00","WEC.GERMANOT3","17.21","2.23","-22.98"],["2026-10-09T01:05:00","WEC.GERMANOT4","17.21","2.23","-22.98"],["2026-10-09T01:05:00","WEC.GERMANOT5","17.21","2.23","-22.98"],["2026-10-09T01:05:00","WEC.GLACRHLS","18.62","2.06","-21.40"],["2026-10-09T01:05:00","WEC.JOU_WMONT","20.01","0.79","-18.74"],["2026-10-09T01:05:00","WEC.KAC_GE5CT","18.70","2.18","-21.44"],["2026-10-09T01:05:00","WEC.KAC_ISPP","18.70","2.18","-21.44"],["2026-10-09T01:05:00","WEC.KAUCBL.ARR","18.58","1.99","-21.37"],["2026-10-09T01:05:00","WEC.KOSH_SLR1","17.34","1.05","-21.67"],["2026-10-09T01:05:00","EES.GP_PORTHUD","26.23","-0.87","-10.86"],["2026-10-09T01:05:00","EES.HNTSMN_PNO","26.27","-0.83","-10.86"],["2026-10-09T01:05:00","EES.HOUMA.ARR","26.78","-0.32","-10.86"],["2026-10-09T01:05:00","EES.HRTBRG.ARR","25.65","-1.45","-10.86"],["2026-10-09T01:05:00","EES.INLND1.ARR","25.70","-1.40","-10.86"],["2026-10-09T01:05:00","EES.INLND2.ARR","25.70","-1.40","-10.86"],["2026-10-09T01:05:00","EES.IRISSOLAR","26.95","-0.24","-10.77"],["2026-10-09T01:05:00","EES.JAXSNS.ARR","26.86","-0.38","-10.72"],["2026-10-09T01:05:00","EES.JDEC","26.20","-0.90","-10.86"],["2026-10-09T01:05:00","EES.JDECCAMRON","25.79","-1.31","-10.86"],["2026-10-09T01:05:00","EES.JWL_CT1","25.96","-1.14","-10.86"],["2026-10-09T01:05:00","EES.JWL_CT2","25.95","-1.15","-10.86"],["2026-10-09T01:05:00","EES.JWL_ST1","25.99","-1.11","-10.86"],["2026-10-09T01:05:00","EES.JWL_ST2","25.99","-1.11","-10.86"],["2026-10-09T01:05:00","EES.KRBYVLE.AZ","26.74","-0.36","-10.86"],["2026-10-09T01:05:00","EES.L_CREEK1","24.76","-2.34","-10.86"],["2026-10-09T01:05:00","EES.L_CREEK2","24.68","-2.42","-10.86"],["2026-10-09T01:05:00","EES.L_GYPSY2","26.22","-0.88","-10.86"],["2026-10-09T01:05:00","EES.L_GYPSY3","26.11","-0.99","-10.86"],["2026-10-09T01:05:00","EES.LA3","26.60","-0.50","-10.86"],["2026-10-09T01:05:00","EES.LFSF","25.50","-1.60","-10.86"],["2026-10-09T01:05:00","EES.LIBERTY","26.59","-0.51","-10.86"],["2026-10-09T01:05:00","EES.LKCHAR_CT1","24.94","-2.16","-10.86"],["2026-10-09T01:05:00","EES.LKCHAR_CT2","24.97","-2.13","-10.86"],["2026-10-09T01:05:00","EES.LKCHAR_ST","25.19","-1.91","-10.86"],["2026-10-09T01:05:00","EES.LONSTR1","25.83","-1.27","-10.86"],["2026-10-09T01:05:00","EES.MAGPOWG","26.23","-0.87","-10.86"],["2026-10-09T01:05:00","EES.MCLWS1.ARR","25.81","-1.29","-10.86"],["2026-10-09T01:05:00","EES.MICHOD.ARR","26.59","-0.51","-10.86"],["2026-10-09T01:05:00","EES.MONDUSOLAR","26.52","-0.58","-10.86"],["2026-10-09T01:05:00","EES.MORIL1.ARR","26.77","-0.33","-10.86"],["2026-10-09T01:05:00","EES.MORTN1.ARR","27.37","0.09","-10.68"],["2026-10-09T01:05:00","EES.MORTN2.ARR","27.37","0.09","-10.68"],["2026-10-09T01:05:00","EES.MOTIVA_GEN","26.40","-0.70","-10.86"],["2026-10-09T01:05:00","EES.MTCPSCT1","24.62","-2.48","-10.86"],["2026-10-09T01:05:00","EES.MTCPSCT2","24.62","-2.48","-10.86"],["2026-10-09T01:05:00","EES.MTCPSST1","24.61","-2.49","-10.86"],["2026-10-09T01:05:00","EES.NELSO1.ARR","25.41","-1.69","-10.86"],["2026-10-09T01:05:00","EES.NELSO2.ARR","25.41","-1.69","-10.86"],["2026-10-09T01:05:00","EES.NELSON6","25.49","-1.61","-10.86"],["2026-10-09T01:05:00","EES.NEWTON","26.56","-0.54","-10.86"],["2026-10-09T01:05:00","EES.NEWTON1.AZ","26.56","-0.54","-10.86"],["2026-10-09T01:05:00","EES.NINEM1.ARR","26.26","-0.84","-10.86"],["2026-10-09T01:05:00","EES.NINEM6_CT1","25.95","-1.15","-10.86"],["2026-10-09T01:05:00","EES.NINEM6_CT2","25.95","-1.15","-10.86"],["2026-10-09T01:05:00","EES.NINEM6_ST","26.12","-0.98","-10.86"],["2026-10-09T01:05:00","EES.NINEMILE4","26.23","-0.87","-10.86"],["2026-10-09T01:05:00","EES.NINEMILE5","26.26","-0.84","-10.86"],["2026-10-09T01:05:00","EES.NOPLD","26.49","-0.61","-10.86"],["2026-10-09T01:05:00","EES.NOPS_1","26.59","-0.51","-10.86"],["2026-10-09T01:05:00","EES.NOPS_2","26.59","-0.51","-10.86"],["2026-10-09T01:05:00","EES.NOPS_3","26.59","-0.51","-10.86"],["2026-10-09T01:05:00","EES.NOPS_4","26.59","-0.51","-10.86"],["2026-10-09T01:05:00","EES.NOPS_5","26.59","-0.51","-10.86"],["2026-10-09T01:05:00","EES.NOPS_6","26.59","-0.51","-10.86"],["2026-10-09T01:05:00","EES.NOPS_7","26.59","-0.51","-10.86"],["2026-10-09T01:05:00","EES.NSIDE1.ARR","26.56","-0.68","-10.72"],["2026-10-09T01:05:00","EES.NSIDE2.ARR","26.56","-0.68","-10.72"],["2026-10-09T01:05:00","EES.OAK_RG_GEN","25.63","-1.47","-10.86"],["2026-10-09T01:05:00","EES.OCAPS_1A","25.81","-1.29","-10.86"],["2026-10-09T01:05:00","EES.OCAPS_1B","26.02","-1.08","-10.86"],["2026-10-09T01:05:00","EES.OCAPS_1C","25.93","-1.17","-10.86"],["2026-10-09T01:05:00","EES.OUACH_1","25.21","-1.79","-10.96"],["2026-10-09T01:05:00","EES.OUACH_2","25.21","-1.79","-10.96"],["2026-10-09T01:05:00","EES.OUACH_3","25.21","-1.79","-10.96"],["2026-10-09T01:05:00","EES.OXBOW","26.12","-0.98","-10.86"],["2026-10-09T01:05:00","EES.PANAM1.ARR","26.63","-0.47","-10.86"],["2026-10-09T01:05:00","EES.PERVL1","25.35","-1.75","-10.86"],["2026-10-09T01:05:00","EES.PERVL1.ARR","25.35","-1.75","-10.86"],["2026-10-09T01:05:00","EES.PERVL2.ARR","25.35","-1.75","-10.86"],["2026-10-09T01:05:00","EES.PERVL2_CT","25.35","-1.75","-10.86"],["2026-10-09T01:05:00","EES.PINYWDS","25.01","-1.99","-10.96"],["2026-10-09T01:05:00","EES.PLAHTC.ARR","27.25","-0.03","-10.68"],["2026-10-09T01:05:00","EES.RBRSW2.ARR","26.61","-0.62","-10.73"],["2026-10-09T01:05:00","EES.RBRSW5.ARR","26.44","-0.77","-10.75"],["2026-10-09T01:05:00","EES.RCTHOMAS","25.79","-1.31","-10.86"],["2026-10-09T01:05:00","EES.REXBRW.ARR","26.51","-0.73","-10.72"],["2026-10-09T01:05:00","EES.RICE1","25.78","-1.32","-10.86"],["2026-10-09T01:05:00","EES.RICHD1.ARR","26.12","-0.98","-10.86"],["2026-10-09T01:05:00","EES.RICHD2.ARR","26.12","-0.98","-10.86"],["2026-10-09T01:05:00","EES.RILLA.ARR","25.50","-1.60","-10.86"],["2026-10-09T01:05:00","EES.RVRBEND1","25.89","-1.21","-10.86"],["2026-10-09T01:05:00","EES.SABINE1","26.02","-1.08","-10.86"],["2026-10-09T01:05:00","EES.SABINE3","26.02","-1.08","-10.86"],["2026-10-09T01:05:00","EES.SABINE4","25.99","-1.11","-10.86"],["2026-10-09T01:05:00","EES.SABINE5","25.96","-1.14","-10.86"],["2026-10-09T01:05:00","EES.SAM_DAM_12","26.91","-0.19","-10.86"],["2026-10-09T01:05:00","EES.SAN_JC1_CT","25.45","-1.65","-10.86"],["2026-10-09T01:05:00","EES.SAN_JC2_CT","25.45","-1.65","-10.86"],["2026-10-09T01:05:00","EES.SHEC","26.06","-1.04","-10.86"],["2026-10-09T01:05:00","EES.SLEMCO","26.53","-0.57","-10.86"],["2026-10-09T01:05:00","EES.SLRD","26.95","-0.24","-10.77"],["2026-10-09T01:05:00","EES.SPORT1.ARR","26.28","-0.82","-10.86"],["2026-10-09T01:05:00","AECI","30.98","-2.74","-4.24"],["2026-10-09T01:05:00","AECI.ALTW","38.40","-0.16","0.60"],["2026-10-09T01:05:00","AECI.AMMO","37.75","0.16","-0.37"],["2026-10-09T01:05:00","AECI.APM_1.AZ","37.56","0.16","-0.56"],["2026-10-09T01:05:00","AECI.APM_2.AZ","34.80","-2.80","-0.36"],["2026-10-09T01:05:00","AECI.CWLD","34.80","-2.80","-0.36"],["2026-10-09T01:05:00","AEP","28.18","0.32","-10.10"],["2026-10-09T01:05:00","AEP.GIB5.ARR","44.21","0.79","5.46"],["2026-10-09T01:05:00","AEP.PSGC1.AMP","38.40","0.54","-0.10"],["2026-10-09T01:05:00","AEP.PSGC2.AMP","38.40","0.54","-0.10"],["2026-10-09T01:05:00","ALTE.1ROCKGEN","17.42","1.10","-21.64"],["2026-10-09T01:05:00","ALTE.ALBANY","21.11","2.50","-19.35"],["2026-10-09T01:05:00","ALTE.ALTE","19.15","2.21","-21.02"],["2026-10-09T01:05:00","ALTE.AZ","19.09","2.19","-21.06"],["2026-10-09T01:05:00","ALTE.BEARCRK","21.57","2.33","-18.72"],["2026-10-09T01:05:00","ALTE.BVRDAM","18.98","2.69","-21.67"],["2026-10-09T01:05:00","ALTE.CASSVILLE","21.31","1.16","-17.81"],["2026-10-09T01:05:00","ALTE.CC.RIVS1","15.71","0.53","-22.78"],["2026-10-09T01:05:00","ALTE.CC.RIVS2","15.71","0.53","-22.78"],["2026-10-09T01:05:00","ALTE.CC.WRIVS1","15.86","0.55","-22.65"],["2026-10-09T01:05:00","ALTE.CC.WRIVS2","15.86","0.55","-22.65"],["2026-10-09T01:05:00","ALTE.CEDARDGE","18.43","2.31","-21.84"],["2026-10-09T01:05:00","ALTE.COLUMBAL1","17.74","1.34","-21.56"],["2026-10-09T01:05:00","ALTE.COLUMBAL2","17.74","1.34","-21.56"],["2026-10-09T01:05:00","ALTE.CRAWFISH","17.64","1.68","-22.00"],["2026-10-09T01:05:00","ALTE.DR.ALTM","17.73","1.82","-22.05"],["2026-10-09T01:05:00","ALTE.EDG.ESR","17.57","1.97","-22.36"],["2026-10-09T01:05:00","ALTE.EDG3.ARR","17.77","2.08","-22.27"],["2026-10-09T01:05:00","ALTE.EDGG5G5","17.56","1.96","-22.36"],["2026-10-09T01:05:00","ALTE.GRANT.ESR","22.00","2.13","-18.09"],["2026-10-09T01:05:00","ALTE.GRANTCTY","22.00","2.13","-18.09"],["2026-10-09T01:05:00","ALTE.JUN31.ARR","22.19","3.20","-18.97"],["2026-10-09T01:05:00","ALTE.KILBOUNIL","19.92","2.36","-20.40"],["2026-10-09T01:05:00","ALTE.LD03","19.14","2.71","-21.53"],["2026-10-09T01:05:00","ALTE.NEENAHG1","19.03","2.47","-21.40"],["2026-10-09T01:05:00","ALTE.NEENAHG2","19.03","2.47","-21.40"],["2026-10-09T01:05:00","ALTE.NLSD1.ARR","21.47","1.21","-17.70"],["2026-10-09T01:05:00","ALTE.NLSD2.ARR","21.47","1.21","-17.70"],["2026-10-09T01:05:00","ALTE.NROCK","17.81","1.66","-21.81"],["2026-10-09T01:05:00","ALTE.ONIONRIV","17.26","1.97","-22.67"],["2026-10-09T01:05:00","ALTE.PADDOCK","15.76","0.58","-22.78"],["2026-10-09T01:05:00","ALTE.PAR_1.AZ","18.90","2.30","-21.36"],["2026-10-09T01:05:00","ALTE.PDSG1S1","19.31","1.72","-20.37"],["2026-10-09T01:05:00","ALTE.PPKC.ESR1","18.43","1.74","-21.27"],["2026-10-09T01:05:00","ALTE.QUILTBLCK","21.33","2.09","-18.72"],["2026-10-09T01:05:00","ALTE.ROCKGEN2","17.42","1.10","-21.64"],["2026-10-09T01:05:00","ALTE.ROCKGEN3","17.42","1.10","-21.64"],["2026-10-09T01:05:00","ALTE.SFONDDLG1","18.26","2.15","-21.85"],["2026-10-09T01:05:00","ALTE.SFONDDLG2","18.26","2.15","-21.85"],["2026-10-09T01:05:00","ALTE.SFONDDLG3","18.26","2.15","-21.85"],["2026-10-09T01:05:00","ALTE.SFONDDLG4","18.26","2.15","-21.85"],["2026-10-09T01:05:00","ALTE.SHEB1","17.39","1.75","-22.32"],["2026-10-09T01:05:00","ALTE.SHEB2","17.39","1.75","-22.32"],["2026-10-09T01:05:00","ALTE.SHPSN.ARR","17.80","1.65","-21.81"],["2026-10-09T01:05:00","ALTE.SPRINGFD","18.04","2.19","-22.11"],["2026-10-09T01:05:00","ALTE.TOWNECT_1","15.71","0.53","-22.78"],["2026-10-09T01:05:00","ALTE.TOWNECT_2","15.71","0.53","-22.78"],["2026-10-09T01:05:00","ALTE.TOWNEST11","15.71","0.53","-22.78"],["2026-10-09T01:05:00","ALTE.TOWNEST12","15.71","0.53","-22.78"],["2026-10-09T01:05:00","ALTE.WAUTOMA","20.81","3.26","-20.41"],["2026-10-09T01:05:00","ALTE.WOOD.ESR","22.30","3.69","-19.35"],["2026-10-09T01:05:00","ALTE.WOODCTY","22.30","3.69","-19.35"],["2026-10-09T01:05:00","ALTE.WPPI_1.AZ","21.75","2.37","-18.58"],["2026-10-09T01:05:00","ALTE.WRIVS_CT1","15.88","0.57","-22.65"],["2026-10-09T01:05:00","ALTE.WRIVS_CT2","15.88","0.57","-22.65"],["2026-10-09T01:05:00","ALTE.WRIVS_ST1","15.84","0.53","-22.65"],["2026-10-09T01:05:00","ALTE.WRIVS_ST2","15.84","0.53","-22.65"],["2026-10-09T01:05:00","ALTW.8THST.ARR","21.52","0.50","-16.94"],["2026-10-09T01:05:00","ALTW.ADAMSADAM","15.01","-2.99","-19.96"],["2026-10-09T01:05:00","ALTW.ALTW","25.95","-0.96","-11.05"],["2026-10-09T01:05:00","ALTW.AMESWIND","13.38","-4.07","-20.51"],["2026-10-09T01:05:00","ALTW.ARMST.ARR","16.10","-4.17","-17.69"],["2026-10-09T01:05:00","ALTW.AZ","25.77","-0.94","-11.25"],["2026-10-09T01:05:00","ALTW.BART1AGR","14.53","-4.07","-19.36"],["2026-10-09T01:05:00","ALTW.BART1WPPI","14.53","-4.07","-19.36"],["2026-10-09T01:05:00","ALTW.BARTON2","14.53","-4.07","-19.36"],["2026-10-09T01:05:00","ALTW.BENT_TREE","14.94","-4.04","-18.98"],["2026-10-09T01:05:00","ALTW.BEPM.CBLD","19.02","-2.56","-16.38"],["2026-10-09T01:05:00","ALTW.BRLGTN1","28.79","0.94","-10.11"],["2026-10-09T01:05:00","ALTW.BRLGTN2","28.79","0.94","-10.11"],["2026-10-09T01:05:00","ALTW.BRLGTN3","28.79","0.94","-10.11"],["2026-10-09T01:05:00","ALTW.BRLGTN4","28.79","0.94","-10.11"],["2026-10-09T01:05:00","ALTW.BRLGTN5","28.86","0.86","-9.96"],["2026-10-09T01:05:00","ALTW.BROOKE1","16.74","-4.07","-17.15"],["2026-10-09T01:05:00","ALTW.BVR.ARR","20.52","0.07","-17.51"],["2026-10-09T01:05:00","ALTW.CC.EMERY1","15.16","-4.12","-18.68"],["2026-10-09T01:05:00","ALTW.CC.EMERY2","15.16","-4.12","-18.68"],["2026-10-09T01:05:00","ALTW.CC.MGS1","15.89","-4.35","-17.72"],["2026-10-09T01:05:00","ALTW.CC.MGS2","15.94","-4.30","-17.72"],["2026-10-09T01:05:00","ALTW.CERROG1","15.15","-4.25","-18.56"],["2026-10-09T01:05:00","ALTW.CMMPA.MTL","16.06","-4.35","-17.55"],["2026-10-09T01:05:00","ALTW.CMMPA.SPR","16.71","-3.37","-17.88"],["2026-10-09T01:05:00","ALTW.CMMPA.WIN","15.94","-4.57","-17.45"],["2026-10-09T01:05:00","ALTW.CRLK2WPL","13.98","-4.90","-19.08"],["2026-10-09T01:05:00","AMMO.GOOSEGEN2","44.09","0.23","5.90"],["2026-10-09T01:05:00","AMMO.GOOSEGEN3","44.09","0.23","5.90"],["2026-10-09T01:05:00","AMMO.GOOSEGEN4","44.09","0.23","5.90"],["2026-10-09T01:05:00","AMMO.GOOSEGEN5","44.09","0.23","5.90"],["2026-10-09T01:05:00","AMMO.GOOSEGEN6","44.09","0.23","5.90"],["2026-10-09T01:05:00","AMMO.HANN.LD","38.00","0.02","0.02"],["2026-10-09T01:05:00","AMMO.HANN_1.AZ","43.06","-0.40","5.50"],["2026-10-09T01:05:00","AMMO.HDBD3.ARR","37.61","-0.19","-0.16"],["2026-10-09T01:05:00","AMMO.HIPRAIRIE","41.93","-1.48","5.45"],["2026-10-09T01:05:00","AMMO.HUCKFINN","41.87","-1.33","5.24"],["2026-10-09T01:05:00","AMMO.KAHO_1.AZ","42.76","0.06","4.74"],["2026-10-09T01:05:00","AMMO.KAHO_NEM","38.00","0.02","0.02"],["2026-10-09T01:05:00","AMMO.KEOKUK1","42.81","-0.74","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK10","42.82","-0.73","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK11","42.82","-0.73","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK12","42.85","-0.70","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK13","42.85","-0.70","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK14","42.85","-0.70","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK15","42.85","-0.70","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK2","42.81","-0.74","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK3","42.81","-0.74","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK4","42.81","-0.74","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK5","42.81","-0.74","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK6","42.81","-0.74","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK7","42.82","-0.73","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK8","42.82","-0.73","5.59"],["2026-10-09T01:05:00","AMMO.KEOKUK9","42.82","-0.73","5.59"],["2026-10-09T01:05:00","AMMO.KIRK","38.00","0.02","0.02"],["2026-10-09T01:05:00","AMMO.KIRK_1.AZ","38.14","0.32","-0.14"],["2026-10-09T01:05:00","AMMO.KIRK2.ARR","42.24","-1.15","5.43"],["2026-10-09T01:05:00","AMMO.KLSF1","38.11","0.58","-0.43"],["2026-10-09T01:05:00","AMMO.KLSF2","38.11","0.58","-0.43"],["2026-10-09T01:05:00","AMMO.KMDYCTG1","44.28","0.82","5.50"],["2026-10-09T01:05:00","AMMO.KMDYCTG2","44.28","0.82","5.50"],["2026-10-09T01:05:00","AMMO.LABADIE1","37.05","-0.74","-0.17"],["2026-10-09T01:05:00","AMMO.LABADIE2","36.97","-0.82","-0.17"],["2026-10-09T01:05:00","AMMO.LABADIE3","37.09","-0.70","-0.17"],["2026-10-09T01:05:00","AMMO.LABADIE4","36.96","-0.83","-0.17"],["2026-10-09T01:05:00","AMMO.LINN_1.AZ","42.12","-1.08","5.24"],["2026-10-09T01:05:00","AMMO.MARC_1.AZ","41.56","-0.70","4.30"],["2026-10-09T01:05:00","AMMO.MARC_NEM","38.00","0.02","0.02"],["2026-10-09T01:05:00","AMMO.MARC_NG","42.29","-0.88","5.21"],["2026-10-09T01:05:00","AMMO.MERAMEC1","38.08","0.27","-0.15"],["2026-10-09T01:05:00","AMMO.MERAMEC2","38.08","0.27","-0.15"],["2026-10-09T01:05:00","AMMO.MERAMEC3","38.08","0.27","-0.15"],["2026-10-09T01:05:00","AMMO.MERAMEC4","38.08","0.27","-0.15"],["2026-10-09T01:05:00","AMMO.MEXCTG1","42.83","-0.23","5.10"],["2026-10-09T01:05:00","AMMO.MOBCTG1","34.86","-2.94","-0.16"],["2026-10-09T01:05:00","AMMO.MOCE_1.AZ","34.86","-2.94","-0.16"],["2026-10-09T01:05:00","AMMO.MORUCTG1","36.22","-1.55","-0.19"],["2026-10-09T01:05:00","AMMO.MRRIS.SLR","42.05","-1.36","5.45"],["2026-10-09T01:05:00","AMMO.NEWFLOR","41.33","-1.74","5.11"],["2026-10-09T01:05:00","AMMO.NEWMADRID","37.57","0.41","-0.80"],["2026-10-09T01:05:00","AMMO.OSAGE1","35.94","-1.78","-0.24"],["2026-10-09T01:05:00","AMMO.OSAGE2","35.94","-1.78","-0.24"],["2026-10-09T01:05:00","AMMO.OSAGE3","35.92","-1.80","-0.24"],["2026-10-09T01:05:00","AMMO.OSAGE4","35.92","-1.80","-0.24"],["2026-10-09T01:05:00","AMMO.OSAGE5","35.95","-1.77","-0.24"],["2026-10-09T01:05:00","AMMO.OSAGE6","35.95","-1.77","-0.24"],["2026-10-09T01:05:00","AMMO.OSAGE7","35.95","-1.77","-0.24"],["2026-10-09T01:05:00","AMMO.OSAGE8","35.95","-1.77","-0.24"],["2026-10-09T01:05:00","AMMO.OSAGEEGEN","35.92","-1.80","-0.24"],["2026-10-09T01:05:00","AMMO.PENOCTG1","43.11","-0.14","5.29"],["2026-10-09T01:05:00","AMMO.PENOCTG2","43.11","-0.14","5.29"],["2026-10-09T01:05:00","AMMO.PENOCTG3","43.11","-0.14","5.29"],["2026-10-09T01:05:00","AMMO.PENOCTG4","43.11","-0.14","5.29"],["2026-10-09T01:05:00","AMMO.PERR","38.00","0.02","0.02"],["2026-10-09T01:05:00","AMMO.PERR_1.AZ","43.35","0.21","5.18"],["2026-10-09T01:05:00","AMMO.PNKYCTG1","38.62","0.66","0.00"],["2026-10-09T01:05:00","AMMO.PNKYCTG2","38.62","0.66","0.00"],["2026-10-09T01:05:00","AMMO.PNKYCTG3","38.62","0.66","0.00"],["2026-10-09T01:05:00","AMMO.PNKYCTG4","38.62","0.66","0.00"],["2026-10-09T01:05:00","AMMO.PNKYCTG5","38.62","0.66","0.00"],["2026-10-09T01:05:00","AMMO.PNKYCTG6","38.62","0.66","0.00"],["2026-10-09T01:05:00","AMMO.PNKYCTG7","38.62","0.66","0.00"],["2026-10-09T01:05:00","AMMO.PNKYCTG8","38.62","0.66","0.00"],["2026-10-09T01:05:00","AMMO.RCCKCTG1","43.91","0.49","5.46"],["2026-10-09T01:05:00","AMMO.RCCKCTG2","43.91","0.49","5.46"],["2026-10-09T01:05:00","AMMO.RCCKCTG3","43.91","0.49","5.46"],["2026-10-09T01:05:00","AMMO.RCCKCTG4","43.91","0.49","5.46"],["2026-10-09T01:05:00","AMMO.RUSHIS1","38.17","0.39","-0.18"],["2026-10-09T01:05:00","AMMO.RUSHIS2","38.17","0.39","-0.18"],["2026-10-09T01:05:00","AMMO.SHOWMS","35.47","-2.32","-0.17"],["2026-10-09T01:05:00","AMMO.SIOUX1","37.52","-0.31","-0.13"],["2026-10-09T01:05:00","AMMO.SIOUX2","37.47","-0.36","-0.13"],["2026-10-09T01:05:00","AMMO.SPLITRAIL","37.45","-0.37","-0.14"],["2026-10-09T01:05:00","AMMO.TRIGCTG1","38.38","0.54","-0.12"],["2026-10-09T01:05:00","AMMO.TS1","42.20","4.48","-0.24"],["2026-10-09T01:05:00","AMMO.TS2","42.23","4.51","-0.24"],["2026-10-09T01:05:00","AMMO.UA.AZ","43.21","0.08","5.17"],["2026-10-09T01:05:00","AMMO.UE","38.00","0.03","0.01"],["2026-10-09T01:05:00","AMMO.UE.AZ","37.92","0.01","-0.05"],["2026-10-09T01:05:00","AMMO.VANDALIA","43.01","-0.12","5.17"],["2026-10-09T01:05:00","AMMO.VENCTG2","38.37","0.53","-0.12"],["2026-10-09T01:05:00","AMMO.VENCTG3","38.37","0.53","-0.12"],["2026-10-09T01:05:00","AMMO.VENCTG4","38.37","0.53","-0.12"],["2026-10-09T01:10:00","NSP.ANSON2","17.94","-5.34","-16.43"],["2026-10-09T01:10:00","NSP.ANSON3","17.94","-5.34","-16.43"],["2026-10-09T01:10:00","NSP.ANSON4","17.94","-5.34","-16.43"],["2026-10-09T01:10:00","NSP.AZ","18.54","-1.35","-19.82"],["2026-10-09T01:10:00","NSP.BAYFRN5","20.13","1.62","-21.20"],["2026-10-09T01:10:00","NSP.BAYFRN6","20.13","1.62","-21.20"],["2026-10-09T01:10:00","NSP.BE","17.61","-4.22","-17.88"],["2026-10-09T01:10:00","NSP.BE1","17.61","-4.22","-17.88"],["2026-10-09T01:10:00","NSP.BE2","17.61","-4.22","-17.88"],["2026-10-09T01:10:00","NSP.BELW_1.AZ","17.61","-4.22","-17.88"],["2026-10-09T01:10:00","NSP.BEPC","18.95","-2.65","-18.11"],["2026-10-09T01:10:00","NSP.BIGBLUE","16.96","-4.86","-17.89"],["2026-10-09T01:10:00","NSP.BIGFALL_A","20.15","2.20","-21.76"],["2026-10-09T01:10:00","NSP.BLKBROOK","19.80","1.30","-21.21"],["2026-10-09T01:10:00","NSP.BLKDGCT5","18.10","-1.98","-19.63"],["2026-10-09T01:10:00","NSP.BLKDGST2","18.10","-1.98","-19.63"],["2026-10-09T01:10:00","NSP.BLKDO6","17.65","-2.33","-19.73"],["2026-10-09T01:10:00","NSP.BLUE_LK_09","18.05","-2.21","-19.45"],["2026-10-09T01:10:00","NSP.BLUE_LK_10","18.05","-2.21","-19.45"],["2026-10-09T01:10:00","NSP.BLUE_LK_11","18.05","-2.21","-19.45"],["2026-10-09T01:10:00","NSP.BLUE_LK7","18.05","-2.21","-19.45"],["2026-10-09T01:10:00","NSP.BLUE_LK8","18.05","-2.21","-19.45"],["2026-10-09T01:10:00","NSP.BLUE1.ARR","18.05","-2.21","-19.45"],["2026-10-09T01:10:00","NSP.BLUE2.ARR","18.05","-2.21","-19.45"],["2026-10-09T01:10:00","NSP.BLUE4.ARR","18.05","-2.21","-19.45"],["2026-10-09T01:10:00","NSP.BR_DIR_TR1","15.40","-7.03","-17.28"],["2026-10-09T01:10:00","NSP.BRGSRD.MVP","20.86","-0.03","-18.82"],["2026-10-09T01:10:00","NSP.BSTAR1.WND","16.62","-5.65","-17.44"],["2026-10-09T01:10:00","NSP.BSTAR2.WND","16.62","-5.65","-17.44"],["2026-10-09T01:10:00","NSP.BUFFR_TR1","15.40","-7.03","-17.28"],["2026-10-09T01:10:00","NSP.BUFFR_TR2","15.41","-7.02","-17.28"],["2026-10-09T01:10:00","NSP.CANFLSG1","18.20","-1.67","-19.84"],["2026-10-09T01:10:00","NSP.CANFLSG2","18.20","-1.67","-19.84"],["2026-10-09T01:10:00","NSP.CC.BLKDG52","18.10","-1.98","-19.63"],["2026-10-09T01:10:00","NSP.CC.HIBRDGE","17.83","-2.05","-19.83"],["2026-10-09T01:10:00","NSP.CC.MANKTO","17.42","-4.08","-18.21"],["2026-10-09T01:10:00","NSP.CC.RIVRSD","18.32","-1.61","-19.78"],["2026-10-09T01:10:00","NSP.CEDARFAL","19.33","1.51","-21.89"],["2026-10-09T01:10:00","NSP.CH_DIR_TR4","-0.78","-7.17","-33.32"],["2026-10-09T01:10:00","NSP.CHARA_TR1","-0.77","-7.16","-33.32"],["2026-10-09T01:10:00","NSP.CHARA_TR2","-0.79","-7.18","-33.32"],["2026-10-09T01:10:00","NSP.CHARA_TR4","-0.78","-7.17","-33.32"],["2026-10-09T01:10:00","NSP.CHEMOLSPO","17.65","-2.19","-19.87"],["2026-10-09T01:10:00","NSP.CHPFL1.HYD","18.91","1.42","-22.22"],["2026-10-09T01:10:00","NSP.CHPFL2.HYD","18.91","1.42","-22.22"],["2026-10-09T01:10:00","NSP.CHPRES","20.00","1.91","-21.62"],["2026-10-09T01:10:00","NSP.CISCO1","17.34","-5.40","-16.97"],["2026-10-09T01:10:00","NSP.CMMPA.FAIR","17.57","-3.95","-18.19"],["2026-10-09T01:10:00","NSP.CMMPA.G","18.13","-2.43","-19.15"],["2026-10-09T01:10:00","NSP.CMMPA.GF","16.91","-4.97","-17.83"],["2026-10-09T01:10:00","NSP.CMMPA.GLEN","18.13","-2.43","-19.15"],["2026-10-09T01:10:00","NSP.CMMPA.JANE","17.92","-2.22","-19.57"],["2026-10-09T01:10:00","NSP.CMMPA.KASS","17.85","-1.36","-20.50"],["2026-10-09T01:10:00","NSP.CMMPA.KEN","18.70","-1.27","-19.74"],["2026-10-09T01:10:00","NSP.CMMPA.SE","18.19","-3.33","-18.19"],["2026-10-09T01:10:00","NSP.CODA.BYLL","18.30","-1.59","-19.82"],["2026-10-09T01:10:00","NSP.COYOTE","16.73","-5.70","-17.28"],["2026-10-09T01:10:00","NSP.CRNELL.HYD","20.00","2.36","-22.07"],["2026-10-09T01:10:00","NSP.CWN1","15.78","-6.65","-17.28"],["2026-10-09T01:10:00","NSP.CWN2","15.78","-6.65","-17.28"],["2026-10-09T01:10:00","NSP.DANIELSN1","19.49","-1.53","-18.69"],["2026-10-09T01:10:00","NSP.DR.BTFN","18.10","-2.48","-19.13"],["2026-10-09T01:10:00","NSP.DR.MHP","17.61","-4.22","-17.88"],["2026-10-09T01:10:00","NSP.DR.MNA","17.61","-4.22","-17.88"],["2026-10-09T01:10:00","NSP.DR.SMRT","18.44","-0.16","-21.11"],["2026-10-09T01:10:00","NSP.EASTRDG1","16.01","-6.65","-17.05"],["2026-10-09T01:10:00","NSP.ELLIOTPK1","18.33","-1.59","-19.79"],["2026-10-09T01:10:00","NSP.EWINGTON1","17.32","-5.42","-16.97"],["2026-10-09T01:10:00","NSP.FENTON.WND","0.00","-6.52","-33.19"],["2026-10-09T01:10:00","NSP.FLAMBHYDRO","21.41","3.39","-21.69"],["2026-10-09T01:10:00","NSP.FRENCH1","22.00","1.23","-18.94"],["2026-10-09T01:10:00","NSP.FRENCH2","22.00","1.23","-18.94"],["2026-10-09T01:10:00","NSP.FRENCH3","21.87","1.10","-18.94"],["2026-10-09T01:10:00","NSP.FRENCH4","21.87","1.10","-18.94"],["2026-10-09T01:10:00","NSP.GARWIN1","18.04","-1.17","-20.50"],["2026-10-09T01:10:00","NSP.GDMEADOW","17.28","-1.88","-20.55"],["2026-10-09T01:10:00","NSP.GLU","20.88","3.66","-22.49"],["2026-10-09T01:10:00","NSP.GRANTY.ARR","18.53","-1.96","-19.22"],["2026-10-09T01:10:00","NSP.GRE.BFRDG","15.33","-7.10","-17.28"],["2026-10-09T01:10:00","NSP.HAMPTN.MVP","17.71","-2.21","-19.79"],["2026-10-09T01:10:00","NSP.HATFIHAT1","17.74","0.30","-22.27"],["2026-10-09T01:10:00","NSP.HCPD.GRVCT","19.94","-0.94","-18.83"],["2026-10-09T01:10:00","NSP.HCPD.LKCR","17.83","-3.78","-18.10"],["2026-10-09T01:10:00","NSP.HCPD.MAD","18.01","-3.60","-18.10"],["2026-10-09T01:10:00","NSP.HCPD.NU","18.37","-3.14","-18.20"],["2026-10-09T01:10:00","NSP.HCPD.SXFLS","18.39","-4.90","-16.42"],["2026-10-09T01:10:00","NSP.HCPD_1.AZ","18.39","-4.90","-16.42"],["2026-10-09T01:10:00","NSP.HENNIPIN1","18.38","-1.54","-19.79"],["2026-10-09T01:10:00","NSP.HIBRDGCT7","17.85","-2.03","-19.83"],["2026-10-09T01:10:00","NSP.HIBRDGCT8","17.85","-2.03","-19.83"],["2026-10-09T01:10:00","NSP.HIBRDGST9","17.80","-2.08","-19.83"],["2026-10-09T01:10:00","NSP.HOLCOM.HYD","20.18","2.53","-22.06"],["2026-10-09T01:10:00","NSP.IBR.YANKE","15.78","-6.65","-17.28"],["2026-10-09T01:10:00","NSP.INVRHL1","18.07","-1.83","-19.81"],["2026-10-09T01:10:00","CONS.MSCP_1.AZ","65.80","2.31","23.78"],["2026-10-09T01:10:00","CONS.MSCPA","68.57","2.24","26.62"],["2026-10-09T01:10:00","CONS.MSNRD.SOL","41.42","-1.10","2.81"],["2026-10-09T01:10:00","CONS.MUSKSOL","70.71","3.34","27.66"],["2026-10-09T01:10:00","CONS.MWEC","17.42","2.39","-24.68"],["2026-10-09T01:10:00","CONS.NESL","54.67","2.61","12.35"],["2026-10-09T01:10:00","CONS.PAL_HEPM","76.17","1.72","34.74"],["2026-10-09T01:10:00","CONS.PAL_WPSC","76.17","1.72","34.74"],["2026-10-09T01:10:00","CONS.PFZT","87.04","2.44","44.89"],["2026-10-09T01:10:00","CONS.PINERVR1","44.35","-0.50","5.14"],["2026-10-09T01:10:00","CONS.PNRVR.SOL","44.35","-0.50","5.14"],["2026-10-09T01:10:00","CONS.POLARIS1","59.25","1.73","17.81"],["2026-10-09T01:10:00","CONS.POLRS.SOL","59.25","1.73","17.81"],["2026-10-09T01:10:00","CONS.RENAIGEN1","64.18","1.99","22.48"],["2026-10-09T01:10:00","CONS.RENAIGEN2","64.18","1.99","22.48"],["2026-10-09T01:10:00","CONS.RENAIGEN3","64.18","1.99","22.48"],["2026-10-09T01:10:00","CONS.RENAIGEN4","64.18","1.99","22.48"],["2026-10-09T01:10:00","CONS.ROGERSHYD","71.71","4.87","27.13"],["2026-10-09T01:10:00","CONS.RVRFORK","-82.72","1.29","-123.72"],["2026-10-09T01:10:00","CONS.RVRFORK2","-82.72","1.29","-123.72"],["2026-10-09T01:10:00","CONS.S.COLDCRK","87.72","2.13","45.88"],["2026-10-09T01:10:00","CONS.S.EAGLECR","40.38","0.21","0.46"],["2026-10-09T01:10:00","CONS.S.GRAT2","43.18","-0.53","4.00"],["2026-10-09T01:10:00","CONS.S.LTROUT","57.11","4.61","12.79"],["2026-10-09T01:10:00","CONS.SAUK1","95.49","2.33","53.45"],["2026-10-09T01:10:00","CONS.SCIT","40.32","1.35","-0.74"],["2026-10-09T01:10:00","CONS.SCWND1","63.59","3.54","20.34"],["2026-10-09T01:10:00","CONS.SCWND2","63.59","3.54","20.34"],["2026-10-09T01:10:00","CONS.SCWND3","63.59","3.54","20.34"],["2026-10-09T01:10:00","CONS.SCWND4","63.59","3.54","20.34"],["2026-10-09T01:10:00","CONS.SELC","56.52","2.58","14.23"],["2026-10-09T01:10:00","CONS.SESB","56.08","2.59","13.78"],["2026-10-09T01:10:00","CONS.SPNGCREEK","109.83","2.27","67.85"],["2026-10-09T01:10:00","CONS.SUNFISH2","118.48","2.36","76.41"],["2026-10-09T01:10:00","CONS.THTFD.ARR","39.00","0.81","-1.52"],["2026-10-09T01:10:00","CONS.TIBBITS","86.22","2.08","44.43"],["2026-10-09T01:10:00","CONS.TIPPY","70.66","4.05","26.90"],["2026-10-09T01:10:00","CONS.TUSCOLA1","38.98","0.52","-1.25"],["2026-10-09T01:10:00","CONS.UCMI","95.03","3.29","52.03"],["2026-10-09T01:10:00","CONS.VKLINCOLN","41.23","1.72","-0.20"],["2026-10-09T01:10:00","CONS.VKMCBAIN1","63.64","1.84","22.09"],["2026-10-09T01:10:00","CONS.VSTBG8","53.72","1.01","13.00"],["2026-10-09T01:10:00","CONS.WEADKBAT","40.40","1.04","-0.35"],["2026-10-09T01:10:00","CONS.WEADO.ARR","40.31","1.01","-0.41"],["2026-10-09T01:10:00","CONS.WEBBERHYD","70.45","3.67","27.07"],["2026-10-09T01:10:00","CONS.WHITI.ARR","18.74","1.51","-22.48"],["2026-10-09T01:10:00","CONS.WOLV","62.32","3.60","19.01"],["2026-10-09T01:10:00","CONS.WPMC","54.84","2.61","12.52"],["2026-10-09T01:10:00","CONS.WPSC_1.AZ","54.48","2.79","11.98"],["2026-10-09T01:10:00","CONS.WPSC_2.AZ","54.40","2.67","12.02"],["2026-10-09T01:10:00","CONS.WVPA_1.AZ","29.00","2.47","-13.18"],["2026-10-09T01:10:00","CONS.ZEELAND1A","69.59","1.96","27.92"],["2026-10-09T01:10:00","CONS.ZEELAND1B","69.58","1.95","27.92"],["2026-10-09T01:10:00","CONS.ZEELAND2A","69.80","2.17","27.92"],["2026-10-09T01:10:00","CONS.ZEELAND2B","69.80","2.17","27.92"],["2026-10-09T01:10:00","CONS.ZEELAND2C","69.80","2.17","27.92"],["2026-10-09T01:10:00","CPLE","46.39","1.19","5.49"],["2026-10-09T01:10:00","CPLW","41.27","1.19","0.37"],["2026-10-09T01:10:00","CSWS","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","CSWS.AEPM_2.AZ","39.69","0.23","-0.25"],["2026-10-09T01:10:00","CSWS.AEPM_3.AZ","39.77","0.23","-0.17"],["2026-10-09T01:10:00","CSWS.AEPM_4.AZ","26.03","-0.93","-12.75"],["2026-10-09T01:10:00","CSWS.ETEC_LD","39.83","0.23","-0.11"],["2026-10-09T01:10:00","CSWS.HOPE","38.04","-1.42","-0.25"],["2026-10-09T01:10:00","CSWS.PRESCOTT","39.69","0.23","-0.25"],["2026-10-09T01:10:00","CSWS.SWERETAIL","39.77","0.23","-0.17"],["2026-10-09T01:10:00","CSWS.VEMCO","39.83","0.22","-0.10"],["2026-10-09T01:10:00","CWLD.AZ","36.92","-2.60","-0.19"],["2026-10-09T01:10:00","CWLD.BLRG","34.02","-5.55","-0.14"],["2026-10-09T01:10:00","CWLD.CEC2CTG1","36.86","-2.67","-0.18"],["2026-10-09T01:10:00","CWLD.CEC2CTG2","36.86","-2.67","-0.18"],["2026-10-09T01:10:00","CWLD.CEC2CTG3","36.86","-2.67","-0.18"],["2026-10-09T01:10:00","CWLD.CEC2CTG4","36.86","-2.67","-0.18"],["2026-10-09T01:10:00","CWLD.CWLD","36.92","-2.61","-0.18"],["2026-10-09T01:10:00","CWLD.DR.CWLD","36.86","-2.67","-0.18"],["2026-10-09T01:10:00","CWLD.FULT","37.96","-1.57","-0.18"],["2026-10-09T01:10:00","CWLD.PLANTD6","36.96","-2.57","-0.18"],["2026-10-09T01:10:00","CWLD.PLANTD8","36.96","-2.57","-0.18"],["2026-10-09T01:10:00","CWLD.SIKESTON","39.41","0.37","-0.67"],["2026-10-09T01:10:00","CWLD.UMC","36.90","-2.62","-0.19"],["2026-10-09T01:10:00","CWLP.AZ","44.40","0.59","4.10"],["2026-10-09T01:10:00","CWLP.CWLP","44.40","0.59","4.10"],["2026-10-09T01:10:00","CWLP.DALLMA84","44.29","0.48","4.10"],["2026-10-09T01:10:00","CWLP.FACTOR91","44.37","0.56","4.10"],["2026-10-09T01:10:00","CWLP.GST","44.29","0.48","4.10"],["2026-10-09T01:10:00","CWLP.INTERSA81","44.34","0.52","4.11"],["2026-10-09T01:10:00","CWLP.REYNOLS91","44.45","0.64","4.10"],["2026-10-09T01:10:00","CWLP.TEA_1.AZ","44.62","0.80","4.11"],["2026-10-09T01:10:00","DECO.APPLE","35.53","0.17","-4.35"],["2026-10-09T01:10:00","DECO.AZ","29.88","1.04","-10.87"],["2026-10-09T01:10:00","DECO.BAUER.MVP","37.70","0.48","-2.49"],["2026-10-09T01:10:00","DECO.BELRV.MVP","32.57","0.11","-7.25"],["2026-10-09T01:10:00","DECO.BLR1.DEMO","32.57","0.11","-7.25"],["2026-10-09T01:10:00","DECO.BLR1.MPPA","32.57","0.11","-7.25"],["2026-10-09T01:10:00","DECO.BLR2.DEMO","32.57","0.11","-7.25"],["2026-10-09T01:10:00","DECO.BLR2.MPPA","32.57","0.11","-7.25"],["2026-10-09T01:10:00","CONS.CCG_3.AZ","54.18","2.65","11.82"],["2026-10-09T01:10:00","CONS.CCG_4.AZ","54.18","2.65","11.82"],["2026-10-09T01:10:00","CONS.CCG_5.AZ","54.18","2.65","11.82"],["2026-10-09T01:10:00","CONS.CCG_6.AZ","54.18","2.65","11.82"],["2026-10-09T01:10:00","CONS.CEREALSO","114.52","2.14","72.67"],["2026-10-09T01:10:00","CONS.CETR","54.82","2.35","12.76"],["2026-10-09T01:10:00","CONS.CHS2","146.01","2.19","104.11"],["2026-10-09T01:10:00","CONS.CHSE","146.01","2.19","104.11"],["2026-10-09T01:10:00","CONS.CLDWTR1","84.82","2.33","42.78"],["2026-10-09T01:10:00","CONS.CNE","56.86","2.64","14.51"],["2026-10-09T01:10:00","CONS.COBB.ARR","71.11","3.79","27.61"],["2026-10-09T01:10:00","CONS.COOKE","41.59","1.21","0.67"],["2026-10-09T01:10:00","CONS.COVRT1_GT","76.17","1.72","34.74"],["2026-10-09T01:10:00","CONS.COVRT1_ST","76.17","1.72","34.74"],["2026-10-09T01:10:00","CONS.COVRT2_GT","76.15","1.70","34.74"],["2026-10-09T01:10:00","CONS.COVRT2_ST","76.15","1.70","34.74"],["2026-10-09T01:10:00","CONS.COVRT3_GT","76.15","1.70","34.74"],["2026-10-09T01:10:00","CONS.COVRT3_ST","76.15","1.70","34.74"],["2026-10-09T01:10:00","CONS.CRESCENT","37.13","2.22","-4.80"],["2026-10-09T01:10:00","CONS.CROTON","72.06","5.25","27.10"],["2026-10-09T01:10:00","CONS.DR.ALPENA","56.24","4.35","12.18"],["2026-10-09T01:10:00","CONS.DR.CETR","77.16","4.04","33.41"],["2026-10-09T01:10:00","CONS.DR.MAROA","83.42","2.26","41.45"],["2026-10-09T01:10:00","CONS.DR.WPSC","57.34","4.73","12.90"],["2026-10-09T01:10:00","CONS.ELIG","54.67","2.61","12.35"],["2026-10-09T01:10:00","CONS.EXGNBB1","59.25","1.73","17.81"],["2026-10-09T01:10:00","CONS.EXGNBB1B","59.25","1.73","17.81"],["2026-10-09T01:10:00","CONS.FESC","54.67","2.61","12.35"],["2026-10-09T01:10:00","CONS.FICTYEC","71.09","4.24","27.14"],["2026-10-09T01:10:00","CONS.FICTYMR","71.09","4.24","27.14"],["2026-10-09T01:10:00","CONS.FISHCREEK","68.72","2.10","26.91"],["2026-10-09T01:10:00","CONS.FOOTEHYD","41.60","1.49","0.40"],["2026-10-09T01:10:00","CONS.GENESEE","40.05","0.89","-0.55"],["2026-10-09T01:10:00","CONS.GENESEESO","39.50","0.98","-1.19"],["2026-10-09T01:10:00","CONS.GENESEPS","40.05","0.89","-0.55"],["2026-10-09T01:10:00","CONS.GRATIOT","64.09","1.90","22.48"],["2026-10-09T01:10:00","CONS.GRATIOT1","43.18","-0.53","4.00"],["2026-10-09T01:10:00","CONS.GRATIOT2","43.18","-0.53","4.00"],["2026-10-09T01:10:00","CONS.GRAYLGY2","47.14","1.10","6.33"],["2026-10-09T01:10:00","CONS.GRAYLNG","47.14","1.10","6.33"],["2026-10-09T01:10:00","CONS.GRNDBASIN","6.04","0.75","-34.42"],["2026-10-09T01:10:00","CONS.GYRD1WPSC","57.12","3.28","14.13"],["2026-10-09T01:10:00","CONS.GYRD2WPSC","57.12","3.28","14.13"],["2026-10-09T01:10:00","CONS.GYRD3WPSC","57.12","3.28","14.13"],["2026-10-09T01:10:00","CONS.HARDY","71.36","4.31","27.34"],["2026-10-09T01:10:00","CONS.HART","71.09","3.97","27.41"],["2026-10-09T01:10:00","CONS.HILMN.ARR","54.33","3.60","11.02"],["2026-10-09T01:10:00","CONS.HODENPYL","66.37","4.07","22.59"],["2026-10-09T01:10:00","CONS.HRSY10","65.56","3.50","22.35"],["2026-10-09T01:10:00","CONS.HRSY9","65.56","3.50","22.35"],["2026-10-09T01:10:00","CONS.HRTLND","64.16","1.97","22.48"],["2026-10-09T01:10:00","CONS.HTWD","49.97","2.32","7.94"],["2026-10-09T01:10:00","CONS.IOSCOBAT","41.64","1.53","0.40"],["2026-10-09T01:10:00","CONS.ISABELLA1","40.69","-1.83","2.81"],["2026-10-09T01:10:00","CONS.JACKSON","-70.93","1.02","-111.66"],["2026-10-09T01:10:00","CONS.JAXON_1","-9.35","0.07","-49.13"],["2026-10-09T01:10:00","CONS.JAXON_2","-9.23","0.19","-49.13"],["2026-10-09T01:10:00","CONS.KAL_RGEN_","92.42","2.43","50.28"],["2026-10-09T01:10:00","CONS.KALK","61.80","4.48","17.61"],["2026-10-09T01:10:00","CONS.KARN.ARR","39.46","0.83","-1.08"],["2026-10-09T01:10:00","CONS.KARN3","38.60","0.41","-1.52"],["2026-10-09T01:10:00","CONS.KARN4","38.61","0.42","-1.52"],["2026-10-09T01:10:00","CONS.KARNSOLAR","38.61","0.42","-1.52"],["2026-10-09T01:10:00","CONS.KENCNTY1","70.11","2.69","27.71"],["2026-10-09T01:10:00","CONS.LANS","29.70","1.42","-11.43"],["2026-10-09T01:10:00","CONS.LANS.ARR","27.04","1.02","-13.69"],["2026-10-09T01:10:00","CONS.LBWL.ASM2","42.95","1.14","2.10"],["2026-10-09T01:10:00","CONS.LBWL.ASSM","42.95","1.14","2.10"],["2026-10-09T01:10:00","CONS.LBWL.CSEL","146.01","2.19","104.11"],["2026-10-09T01:10:00","CONS.LIVINGEN1","57.01","3.18","14.12"],["2026-10-09T01:10:00","CONS.LIVINGEN2","57.01","3.18","14.12"],["2026-10-09T01:10:00","CONS.LIVINGEN3","57.01","3.18","14.12"],["2026-10-09T01:10:00","CONS.LIVINGEN4","57.01","3.18","14.12"],["2026-10-09T01:10:00","CONS.LOUDHYDRO","42.62","1.52","1.39"],["2026-10-09T01:10:00","CONS.LUDINGTN1","70.96","3.77","27.48"],["2026-10-09T01:10:00","CONS.LUDINGTN2","70.96","3.77","27.48"],["2026-10-09T01:10:00","CONS.LUDINGTN3","70.96","3.77","27.48"],["2026-10-09T01:10:00","CONS.LUDINGTN4","70.96","3.77","27.48"],["2026-10-09T01:10:00","CONS.LUDINGTN5","71.02","3.83","27.48"],["2026-10-09T01:10:00","CONS.LUDINGTN6","71.02","3.83","27.48"],["2026-10-09T01:10:00","CONS.LWEP","70.91","3.82","27.38"],["2026-10-09T01:10:00","CONS.MACK.ARR","58.14","4.67","13.76"],["2026-10-09T01:10:00","CONS.MCV","40.23","0.07","0.45"],["2026-10-09T01:10:00","CONS.MCV.MCV","40.23","0.07","0.45"],["2026-10-09T01:10:00","CONS.MERIDIAN1","40.37","0.19","0.47"],["2026-10-09T01:10:00","CONS.MIOHYDRO","51.00","2.31","8.98"],["2026-10-09T01:10:00","CONS.MIPOWER1","70.65","3.56","27.38"],["2026-10-09T01:10:00","CONS.MIPOWER2","70.65","3.56","27.38"],["2026-10-09T01:10:00","CONS.MPPA","57.84","2.70","15.43"],["2026-10-09T01:10:00","CONS.MPPA.ABRW","-112.35","1.40","-153.46"],["2026-10-09T01:10:00","CONS.MPPA.ASM2","42.95","1.14","2.10"],["2026-10-09T01:10:00","CONS.MPPA.ASSM","42.95","1.14","2.10"],["2026-10-09T01:10:00","CONS.MPPA.CHSE","146.01","2.19","104.11"],["2026-10-09T01:10:00","CONS.MPPA.HSLR","71.09","3.97","27.41"],["2026-10-09T01:10:00","CONS.MPPA_3.AZ","44.78","1.79","3.28"],["2026-10-09T01:10:00","NSP.NULM.5GT","18.39","-3.12","-18.20"],["2026-10-09T01:10:00","NSP.NULM.6GT","18.39","-3.12","-18.20"],["2026-10-09T01:10:00","NSP.NULM.7GT","18.39","-3.12","-18.20"],["2026-10-09T01:10:00","NSP.NWEC.AZ","20.53","0.33","-19.51"],["2026-10-09T01:10:00","NSP.NWELOAD","20.53","0.33","-19.51"],["2026-10-09T01:10:00","NSP.OAKLKE_IBR","15.70","-6.73","-17.28"],["2026-10-09T01:10:00","NSP.ODELL.WND","17.33","-4.92","-17.46"],["2026-10-09T01:10:00","NSP.OTP","16.37","-5.64","-17.70"],["2026-10-09T01:10:00","NSP.OTPW_1.AZ","16.37","-5.64","-17.70"],["2026-10-09T01:10:00","NSP.OWATON_SIG","17.76","-2.09","-19.86"],["2026-10-09T01:10:00","NSP.OWATONA_7","17.76","-2.09","-19.86"],["2026-10-09T01:10:00","NSP.PRISL1","17.64","-2.08","-19.99"],["2026-10-09T01:10:00","NSP.PRISL1_LD","17.64","-2.08","-19.99"],["2026-10-09T01:10:00","NSP.PRISL2","17.49","-2.23","-19.99"],["2026-10-09T01:10:00","NSP.PRISL2_LD","17.49","-2.23","-19.99"],["2026-10-09T01:10:00","NSP.PROSE","17.94","-5.34","-16.43"],["2026-10-09T01:10:00","NSP.PVALEY.WND","17.28","-1.88","-20.55"],["2026-10-09T01:10:00","NSP.RAETNA.WND","-0.78","-7.17","-33.32"],["2026-10-09T01:10:00","NSP.RAPID.ARR","17.50","-4.11","-18.10"],["2026-10-09T01:10:00","NSP.REDPINE","16.70","-5.48","-17.53"],["2026-10-09T01:10:00","NSP.REDWIN1","18.07","-1.76","-19.88"],["2026-10-09T01:10:00","NSP.REDWIN2","18.07","-1.76","-19.88"],["2026-10-09T01:10:00","NSP.RIVRSDCT10","18.32","-1.61","-19.78"],["2026-10-09T01:10:00","NSP.RIVRSDCT9","18.32","-1.61","-19.78"],["2026-10-09T01:10:00","NSP.RIVRSDST7","18.32","-1.61","-19.78"],["2026-10-09T01:10:00","NSP.ROCKRIDG1","15.97","-6.69","-17.05"],["2026-10-09T01:10:00","NSP.RWF__1_QS","17.07","-4.46","-18.18"],["2026-10-09T01:10:00","NSP.RWF__2","17.07","-4.46","-18.18"],["2026-10-09T01:10:00","NSP.S_RIDGE1","15.97","-6.69","-17.05"],["2026-10-09T01:10:00","NSP.SARTELL","18.58","-1.91","-19.22"],["2026-10-09T01:10:00","NSP.SHAKOBIO1","18.14","-2.10","-19.47"],["2026-10-09T01:10:00","NSP.SHERC1.SLR","18.03","-2.15","-19.53"],["2026-10-09T01:10:00","NSP.SHERC2.SLR","18.03","-2.15","-19.53"],["2026-10-09T01:10:00","NSP.SHERC3.SLR","18.03","-2.15","-19.53"],["2026-10-09T01:10:00","NSP.SHERCO.3","18.03","-2.15","-19.53"],["2026-10-09T01:10:00","NSP.SHERCO1","17.97","-2.21","-19.53"],["2026-10-09T01:10:00","NSP.SMP","18.02","-2.14","-19.55"],["2026-10-09T01:10:00","NSP.SMPM.S3","18.03","-2.15","-19.53"],["2026-10-09T01:10:00","NSP.SPGSPG1","17.94","-1.94","-19.83"],["2026-10-09T01:10:00","NSP.ST_PETER","18.39","-3.08","-18.24"],["2026-10-09T01:10:00","NSP.STCLOUD1","18.56","-1.91","-19.24"],["2026-10-09T01:10:00","NSP.STCRO","18.33","-0.60","-20.78"],["2026-10-09T01:10:00","NSP.STJM_1.AZ","18.08","-4.16","-17.47"],["2026-10-09T01:10:00","NSP.STONERAY","-0.79","-7.18","-33.32"],["2026-10-09T01:10:00","NSP.TEA_1.AZ","18.04","-2.12","-19.55"],["2026-10-09T01:10:00","NSP.UILK1","15.46","-7.17","-17.08"],["2026-10-09T01:10:00","NSP.UOFMGEN1","18.38","-1.54","-19.79"],["2026-10-09T01:10:00","NSP.UOFMGEN2","18.29","-1.60","-19.82"],["2026-10-09T01:10:00","NSP.UPLS_1.AZ","18.50","-2.05","-19.16"],["2026-10-09T01:10:00","NSP.UPLS_2.AZ","16.91","-4.97","-17.83"],["2026-10-09T01:10:00","NSP.UPLS_3.AZ","18.01","-3.60","-18.10"],["2026-10-09T01:10:00","NSP.VALYVIEW1","15.95","-6.71","-17.05"],["2026-10-09T01:10:00","NSP.VELVAVELV","18.12","-5.07","-16.52"],["2026-10-09T01:10:00","NSP.W_TRIW_TR","15.68","-6.96","-17.07"],["2026-10-09T01:10:00","NSP.WESTSID1","17.08","-4.57","-18.06"],["2026-10-09T01:10:00","NSP.WHEAT1.ARR","18.60","0.97","-22.08"],["2026-10-09T01:10:00","NSP.WHEAT3.ARR","18.60","0.97","-22.08"],["2026-10-09T01:10:00","NSP.WHEATON_08","18.60","0.97","-22.08"],["2026-10-09T01:10:00","NSP.WHEATON_09","18.70","1.15","-22.16"],["2026-10-09T01:10:00","NSP.WHEATON_10","18.70","1.15","-22.16"],["2026-10-09T01:10:00","NSP.WHEATON_11","18.70","1.15","-22.16"],["2026-10-09T01:10:00","NSP.WHEATON_12","18.70","1.15","-22.16"],["2026-10-09T01:10:00","NSP.WHEATON_13","18.70","1.15","-22.16"],["2026-10-09T01:10:00","NSP.WILMAR1","17.17","-4.30","-18.24"],["2026-10-09T01:10:00","NSP.WILMAR2","17.17","-4.30","-18.24"],["2026-10-09T01:10:00","NSP.WIMUNI.AZ","20.42","2.21","-21.50"],["2026-10-09T01:10:00","NSP.WINDVEST1","15.97","-6.69","-17.05"],["2026-10-09T01:10:00","NSP.WOODST1","15.68","-6.97","-17.06"],["2026-10-09T01:10:00","NSP.WPIPST1","15.45","-7.18","-17.08"],["2026-10-09T01:10:00","NSP.WPPI","18.41","-0.22","-21.08"],["2026-10-09T01:10:00","NSP.WPPI_1.AZ","18.41","-0.22","-21.08"],["2026-10-09T01:10:00","NSP.WSSOT3.HYD","19.11","1.64","-22.24"],["2026-10-09T01:10:00","NSP.WSSOT4.HYD","19.12","1.65","-22.24"],["2026-10-09T01:10:00","NYISO","51.43","1.07","10.65"],["2026-10-09T01:10:00","OKGE","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","ONT","38.33","0.17","-1.55"],["2026-10-09T01:10:00","ONT.DECO.PSOUT","34.96","0.23","-4.98"],["2026-10-09T01:10:00","ONT_W","38.00","-1.71","0.00"],["2026-10-09T01:10:00","OPPD","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","OTP.ANT","16.04","-6.41","-17.26"],["2026-10-09T01:10:00","OTP.ASHTAIII","17.03","-5.64","-17.04"],["2026-10-09T01:10:00","OTP.ASHTUBULA","17.03","-5.64","-17.04"],["2026-10-09T01:10:00","OTP.ASTORIA","16.52","-5.92","-17.27"],["2026-10-09T01:10:00","OTP.AZ","19.11","-3.82","-16.78"],["2026-10-09T01:10:00","OTP.BENSON.ARR","18.24","-3.73","-17.74"],["2026-10-09T01:10:00","OTP.BEPC1","18.04","-4.53","-17.14"],["2026-10-09T01:10:00","OTP.BIGSTON1","15.81","-6.64","-17.26"],["2026-10-09T01:10:00","OTP.BRDRS1.WND","18.56","-4.59","-16.56"],["2026-10-09T01:10:00","OTP.CENTER1","17.66","-5.47","-16.58"],["2026-10-09T01:10:00","OTP.COURTNY.WF","17.73","-5.14","-16.84"],["2026-10-09T01:10:00","OTP.COYOT1","17.50","-5.62","-16.59"],["2026-10-09T01:10:00","OTP.COYOT1AME","17.50","-5.62","-16.59"],["2026-10-09T01:10:00","OTP.CRIDG1.WND","15.54","-6.91","-17.26"],["2026-10-09T01:10:00","OTP.CRIDG2.WND","15.47","-6.98","-17.26"],["2026-10-09T01:10:00","AECI","32.28","-2.94","-4.49"],["2026-10-09T01:10:00","AECI.ALTW","52.19","-0.13","12.61"],["2026-10-09T01:10:00","AECI.AMMO","39.54","0.23","-0.40"],["2026-10-09T01:10:00","AECI.APM_1.AZ","39.38","0.23","-0.56"],["2026-10-09T01:10:00","AECI.APM_2.AZ","36.50","-3.02","-0.19"],["2026-10-09T01:10:00","AECI.CWLD","36.50","-3.02","-0.19"],["2026-10-09T01:10:00","AEP","30.71","0.42","-9.42"],["2026-10-09T01:10:00","AEP.GIB5.ARR","44.49","0.92","3.86"],["2026-10-09T01:10:00","AEP.PSGC1.AMP","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AEP.PSGC2.AMP","40.18","0.57","-0.10"],["2026-10-09T01:10:00","ALTE.1ROCKGEN","16.95","1.18","-23.94"],["2026-10-09T01:10:00","ALTE.ALBANY","20.56","2.64","-21.79"],["2026-10-09T01:10:00","ALTE.ALTE","18.72","2.25","-23.24"],["2026-10-09T01:10:00","ALTE.AZ","18.65","2.23","-23.29"],["2026-10-09T01:10:00","ALTE.BEARCRK","21.01","2.38","-21.08"],["2026-10-09T01:10:00","ALTE.BVRDAM","18.59","2.76","-23.88"],["2026-10-09T01:10:00","ALTE.CASSVILLE","20.61","1.22","-20.32"],["2026-10-09T01:10:00","ALTE.CC.RIVS1","15.26","0.64","-25.09"],["2026-10-09T01:10:00","ALTE.CC.RIVS2","15.26","0.64","-25.09"],["2026-10-09T01:10:00","ALTE.CC.WRIVS1","15.40","0.65","-24.96"],["2026-10-09T01:10:00","ALTE.CC.WRIVS2","15.40","0.65","-24.96"],["2026-10-09T01:10:00","ALTE.CEDARDGE","18.00","2.29","-24.00"],["2026-10-09T01:10:00","ALTE.COLUMBAL1","17.27","1.36","-23.80"],["2026-10-09T01:10:00","ALTE.COLUMBAL2","17.27","1.36","-23.80"],["2026-10-09T01:10:00","ALTE.CRAWFISH","17.19","1.75","-24.27"],["2026-10-09T01:10:00","ALTE.DR.ALTM","17.28","1.88","-24.31"],["2026-10-09T01:10:00","ALTE.EDG.ESR","17.10","1.92","-24.53"],["2026-10-09T01:10:00","ALTE.EDG3.ARR","17.32","2.04","-24.43"],["2026-10-09T01:10:00","ALTE.EDGG5G5","17.10","1.92","-24.53"],["2026-10-09T01:10:00","ALTE.GRANT.ESR","21.37","2.25","-20.59"],["2026-10-09T01:10:00","ALTE.GRANTCTY","21.37","2.25","-20.59"],["2026-10-09T01:10:00","ALTE.JUN31.ARR","21.82","3.14","-21.03"],["2026-10-09T01:10:00","ALTE.KILBOUNIL","19.45","2.37","-22.63"],["2026-10-09T01:10:00","ALTE.LD03","18.74","2.77","-23.74"],["2026-10-09T01:10:00","ALTE.NEENAHG1","18.66","2.44","-23.49"],["2026-10-09T01:10:00","ALTE.NEENAHG2","18.66","2.44","-23.49"],["2026-10-09T01:10:00","ALTE.NLSD1.ARR","20.78","1.28","-20.21"],["2026-10-09T01:10:00","ALTE.NLSD2.ARR","20.78","1.28","-20.21"],["2026-10-09T01:10:00","ALTE.NROCK","17.37","1.79","-24.13"],["2026-10-09T01:10:00","ALTE.ONIONRIV","16.74","1.87","-24.84"],["2026-10-09T01:10:00","ALTE.PADDOCK","15.31","0.69","-25.09"],["2026-10-09T01:10:00","ALTE.PAR_1.AZ","18.48","2.36","-23.59"],["2026-10-09T01:10:00","ALTE.PDSG1S1","18.78","1.75","-22.68"],["2026-10-09T01:10:00","ALTE.PPKC.ESR1","17.94","1.74","-23.51"],["2026-10-09T01:10:00","ALTE.QUILTBLCK","20.73","2.21","-21.19"],["2026-10-09T01:10:00","ALTE.ROCKGEN2","16.95","1.18","-23.94"],["2026-10-09T01:10:00","ALTE.ROCKGEN3","16.95","1.18","-23.94"],["2026-10-09T01:10:00","ALTE.SFONDDLG1","17.82","2.12","-24.01"],["2026-10-09T01:10:00","ALTE.SFONDDLG2","17.82","2.12","-24.01"],["2026-10-09T01:10:00","ALTE.SFONDDLG3","17.82","2.12","-24.01"],["2026-10-09T01:10:00","ALTE.SFONDDLG4","17.82","2.12","-24.01"],["2026-10-09T01:10:00","ALTE.SHEB1","16.96","1.70","-24.45"],["2026-10-09T01:10:00","ALTE.SHEB2","16.96","1.70","-24.45"],["2026-10-09T01:10:00","ALTE.SHPSN.ARR","17.36","1.78","-24.13"],["2026-10-09T01:10:00","ALTE.SPRINGFD","17.58","2.16","-24.29"],["2026-10-09T01:10:00","ALTE.TOWNECT_1","15.26","0.64","-25.09"],["2026-10-09T01:10:00","ALTE.TOWNECT_2","15.26","0.64","-25.09"],["2026-10-09T01:10:00","ALTE.TOWNEST11","15.26","0.64","-25.09"],["2026-10-09T01:10:00","ALTE.TOWNEST12","15.26","0.64","-25.09"],["2026-10-09T01:10:00","ALTE.WAUTOMA","20.46","3.26","-22.51"],["2026-10-09T01:10:00","ALTE.WOOD.ESR","22.00","3.64","-21.35"],["2026-10-09T01:10:00","ALTE.WOODCTY","22.00","3.64","-21.35"],["2026-10-09T01:10:00","ALTE.WPPI_1.AZ","21.22","2.41","-20.90"],["2026-10-09T01:10:00","ALTE.WRIVS_CT1","15.42","0.67","-24.96"],["2026-10-09T01:10:00","ALTE.WRIVS_CT2","15.42","0.67","-24.96"],["2026-10-09T01:10:00","ALTE.WRIVS_ST1","15.37","0.62","-24.96"],["2026-10-09T01:10:00","ALTE.WRIVS_ST2","15.37","0.62","-24.96"],["2026-10-09T01:10:00","ALTW.8THST.ARR","20.65","0.55","-19.61"],["2026-10-09T01:10:00","ALTW.ADAMSADAM","16.31","-3.33","-20.07"],["2026-10-09T01:10:00","ALTW.ALTW","25.49","-1.03","-13.19"],["2026-10-09T01:10:00","ALTW.AMESWIND","9.01","-4.39","-26.31"],["2026-10-09T01:10:00","ALTW.ARMST.ARR","14.44","-4.44","-20.83"],["2026-10-09T01:10:00","ALTW.AZ","25.29","-1.01","-13.41"],["2026-10-09T01:10:00","ALTW.BART1AGR","15.99","-4.42","-19.30"],["2026-10-09T01:10:00","ALTW.BART1WPPI","15.99","-4.42","-19.30"],["2026-10-09T01:10:00","ALTW.BARTON2","15.98","-4.43","-19.30"],["2026-10-09T01:10:00","ALTW.BENT_TREE","16.24","-4.38","-19.09"],["2026-10-09T01:10:00","ALTW.BEPM.CBLD","17.76","-2.74","-19.21"],["2026-10-09T01:10:00","ALTW.BRLGTN1","34.87","0.90","-5.74"],["2026-10-09T01:10:00","ALTW.BRLGTN2","34.87","0.90","-5.74"],["2026-10-09T01:10:00","ALTW.BRLGTN3","34.87","0.90","-5.74"],["2026-10-09T01:10:00","ALTW.BRLGTN4","34.87","0.90","-5.74"],["2026-10-09T01:10:00","ALTW.BRLGTN5","35.05","0.81","-5.47"],["2026-10-09T01:10:00","ALTW.BROOKE1","15.10","-4.35","-20.26"],["2026-10-09T01:10:00","ALTW.BVR.ARR","20.02","0.20","-19.89"],["2026-10-09T01:10:00","ALTW.CC.EMERY1","13.31","-4.42","-21.98"],["2026-10-09T01:10:00","ALTW.CC.EMERY2","13.31","-4.42","-21.98"],["2026-10-09T01:10:00","ALTW.CC.MGS1","5.59","-4.71","-29.41"],["2026-10-09T01:10:00","ALTW.CC.MGS2","5.67","-4.63","-29.41"],["2026-10-09T01:10:00","ALTW.CERROG1","13.32","-4.52","-21.87"],["2026-10-09T01:10:00","ALTW.CMMPA.MTL","17.86","-4.71","-17.14"],["2026-10-09T01:10:00","ALTW.CMMPA.SPR","18.48","-3.71","-17.52"],["2026-10-09T01:10:00","ALTW.CMMPA.WIN","17.77","-4.91","-17.03"],["2026-10-09T01:10:00","ALTW.CRLK2WPL","15.55","-5.28","-18.88"],["2026-10-09T01:10:00","MEC.COMP.ARR","14.15","-4.40","-21.16"],["2026-10-09T01:10:00","MEC.CONTRAIL1","33.37","-6.21","-0.13"],["2026-10-09T01:10:00","MEC.CORALV1","22.72","-0.90","-16.09"],["2026-10-09T01:10:00","MEC.CORALV2","22.72","-0.90","-16.09"],["2026-10-09T01:10:00","MEC.CORALV3","22.72","-0.90","-16.09"],["2026-10-09T01:10:00","MEC.CORALV4","22.72","-0.90","-16.09"],["2026-10-09T01:10:00","MEC.DIAMNDTR1","23.60","-2.12","-13.99"],["2026-10-09T01:10:00","MEC.DR.CFU_ECG","21.75","-0.82","-17.14"],["2026-10-09T01:10:00","MEC.DR.CFU_SM","22.05","-0.60","-17.06"],["2026-10-09T01:10:00","MEC.DR.RIA","20.82","0.33","-19.22"],["2026-10-09T01:10:00","MEC.ECLIPSE1","30.13","-5.29","-4.29"],["2026-10-09T01:10:00","MEC.EL_FARM_1","21.77","-0.79","-17.15"],["2026-10-09T01:10:00","MEC.EL_FARM_2","21.76","-0.80","-17.15"],["2026-10-09T01:10:00","MEC.EL_FARM_3","21.88","-0.72","-17.11"],["2026-10-09T01:10:00","MEC.FARMER","35.11","-4.46","-0.14"],["2026-10-09T01:10:00","MEC.GDMEC_1","15.27","-4.52","-19.92"],["2026-10-09T01:10:00","MEC.GDMEC_1_3","15.23","-4.56","-19.92"],["2026-10-09T01:10:00","MEC.GDMEC_2","15.27","-4.52","-19.92"],["2026-10-09T01:10:00","MEC.GDMEC_2_3","15.23","-4.56","-19.92"],["2026-10-09T01:10:00","MEC.GENESEO","21.37","-3.34","-15.00"],["2026-10-09T01:10:00","MEC.GLACIERS","18.39","-5.28","-16.04"],["2026-10-09T01:10:00","MEC.HCPD.ABRN","20.52","-4.50","-14.69"],["2026-10-09T01:10:00","MEC.HIGHLAND1","18.09","-5.28","-16.34"],["2026-10-09T01:10:00","MEC.HIGHLAND2","18.08","-5.29","-16.34"],["2026-10-09T01:10:00","MEC.HIGHLAND3","18.09","-5.28","-16.34"],["2026-10-09T01:10:00","MEC.HOLLIDAYCR","13.63","-5.10","-20.98"],["2026-10-09T01:10:00","MEC.HRTDV2.WND","30.38","-5.04","-4.29"],["2026-10-09T01:10:00","MEC.IDAGROVE","14.80","-5.70","-19.21"],["2026-10-09T01:10:00","MEC.IDAGROVEW","15.04","-5.54","-19.13"],["2026-10-09T01:10:00","MEC.IVESTER","8.95","-4.08","-26.68"],["2026-10-09T01:10:00","MEC.KNOXIN_1","48.82","-1.78","10.89"],["2026-10-09T01:10:00","MEC.KOSUTH.MVP","14.19","-5.04","-20.48"],["2026-10-09T01:10:00","MEC.LAUREL_1","1.42","-4.93","-33.36"],["2026-10-09T01:10:00","MEC.LOUISA_1","21.82","-0.62","-17.27"],["2026-10-09T01:10:00","MEC.LUNDGREN","14.57","-5.06","-20.08"],["2026-10-09T01:10:00","MEC.LUNDQS_1","21.69","-0.79","-17.23"],["2026-10-09T01:10:00","MEC.LVED_1.AZ","15.88","-3.68","-20.15"],["2026-10-09T01:10:00","MEC.MACKSBURG","30.97","-6.21","-2.53"],["2026-10-09T01:10:00","MEC.MEAN.LD","20.61","-2.62","-16.48"],["2026-10-09T01:10:00","MEC.MEAN_1.AZ","20.52","-4.50","-14.69"],["2026-10-09T01:10:00","MEC.MEAN_10.AZ","19.09","-0.85","-19.77"],["2026-10-09T01:10:00","MEC.MEAN_2.AZ","21.92","0.43","-18.22"],["2026-10-09T01:10:00","MEC.MEAN_3.AZ","20.46","-3.97","-15.28"],["2026-10-09T01:10:00","MEC.MEAN_4.AZ","22.08","-0.80","-16.83"],["2026-10-09T01:10:00","MEC.MEAN_5.AZ","15.61","-3.94","-20.16"],["2026-10-09T01:10:00","MEC.MEAN_6.AZ","25.81","-4.03","-9.87"],["2026-10-09T01:10:00","MEC.MEAN_7.AZ","13.48","-4.91","-21.32"],["2026-10-09T01:10:00","MEC.MEAN_8.AZ","15.88","-3.68","-20.15"],["2026-10-09T01:10:00","MEC.MECB","22.53","-3.51","-13.67"],["2026-10-09T01:10:00","MEC.MILLSLR","34.59","-4.99","-0.13"],["2026-10-09T01:10:00","MEC.MOLCT_14","20.78","0.31","-19.24"],["2026-10-09T01:10:00","MEC.MORNLIGHT","30.18","-5.24","-4.29"],["2026-10-09T01:10:00","MEC.MRES.PELLA","25.05","-2.68","-11.98"],["2026-10-09T01:10:00","MEC.MRES_1.AZ","32.40","-5.42","-1.89"],["2026-10-09T01:10:00","MEC.NEALN_3","17.91","-4.96","-16.84"],["2026-10-09T01:10:00","MEC.NEALS_4","17.90","-4.97","-16.84"],["2026-10-09T01:10:00","MEC.NORTHENG","24.04","-2.94","-12.73"],["2026-10-09T01:10:00","MEC.NWHAR_IBR","-17.38","-5.73","-51.36"],["2026-10-09T01:10:00","MEC.OAKGRM.MVP","20.66","0.05","-19.10"],["2026-10-09T01:10:00","MEC.OBRIEN","17.90","-5.24","-16.57"],["2026-10-09T01:10:00","MEC.OBRIEN.MVP","17.92","-5.22","-16.57"],["2026-10-09T01:10:00","MEC.ORIENT1","30.14","-5.30","-4.27"],["2026-10-09T01:10:00","MEC.OTTUMWA1","47.35","-1.43","9.07"],["2026-10-09T01:10:00","MEC.PALOALTO1","14.26","-5.16","-20.29"],["2026-10-09T01:10:00","MEC.PELLA","25.18","-2.55","-11.98"],["2026-10-09T01:10:00","MEC.PHEC_1","14.51","-4.51","-20.69"],["2026-10-09T01:10:00","MEC.PHEC_2","14.51","-4.51","-20.69"],["2026-10-09T01:10:00","MEC.PHEC_3","14.51","-4.51","-20.69"],["2026-10-09T01:10:00","MEC.PLYMOUTH1","18.36","-5.46","-15.89"],["2026-10-09T01:10:00","MEC.PMEU_1.AZ","25.18","-2.55","-11.98"],["2026-10-09T01:10:00","MEC.POCHNT_1","14.43","-4.69","-20.59"],["2026-10-09T01:10:00","MEC.PPWIND","14.33","-4.70","-20.68"],["2026-10-09T01:10:00","MEC.PRAIRIE","-36.45","-5.84","-70.32"],["2026-10-09T01:10:00","MEC.RHILLS14","14.89","-4.21","-20.61"],["2026-10-09T01:10:00","MEC.RHILLS58","14.89","-4.21","-20.61"],["2026-10-09T01:10:00","MEC.RIVSID.ARR","20.56","0.15","-19.30"],["2026-10-09T01:10:00","MEC.RLGY01","20.74","0.27","-19.24"],["2026-10-09T01:10:00","MEC.ROLLHILL_1","30.19","-5.44","-4.08"],["2026-10-09T01:10:00","MEC.ROLLHILL_2","30.17","-5.46","-4.08"],["2026-10-09T01:10:00","MEC.ROLLHILL_3","30.10","-5.53","-4.08"],["2026-10-09T01:10:00","MEC.RRHP_U1","24.29","-3.44","-11.98"],["2026-10-09T01:10:00","MEC.RRHP_U2","24.29","-3.44","-11.98"],["2026-10-09T01:10:00","MEC.SHENDHILLS","35.03","-4.54","-0.14"],["2026-10-09T01:10:00","MEC.SHENDO_1","35.04","-4.54","-0.13"],["2026-10-09T01:10:00","MEC.SOTHRNHL1","30.30","-5.13","-4.28"],["2026-10-09T01:10:00","MEC.STORMLK_1","15.14","-4.44","-20.13"],["2026-10-09T01:10:00","MEC.SYCAMO_1","14.30","-4.42","-20.99"],["2026-10-09T01:10:00","MEC.SYCAMO_2","14.30","-4.42","-20.99"],["2026-10-09T01:10:00","MEC.UPLS_1.AZ","20.35","-0.01","-19.35"],["2026-10-09T01:10:00","MEC.UPLS_2.AZ","-72.19","-4.46","-107.44"],["2026-10-09T01:10:00","MEC.VICTRM_1","-28.76","-5.76","-62.71"],["2026-10-09T01:10:00","MEC.VIENNA1","11.04","-4.17","-24.50"],["2026-10-09T01:10:00","MEC.WALNUT_W1","32.29","-5.39","-2.03"],["2026-10-09T01:10:00","MEC.WEBSTR.MVP","14.36","-4.99","-20.36"],["2026-10-09T01:10:00","AMIL.GME1","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.GRJ_AGRJ_","17.37","-4.80","-17.54"],["2026-10-09T01:10:00","AMIL.GRTPLAINS","40.22","0.61","-0.10"],["2026-10-09T01:10:00","AMIL.GSWIND","27.82","0.44","-12.33"],["2026-10-09T01:10:00","AMIL.HEN_AMT_P","36.81","0.56","-3.46"],["2026-10-09T01:10:00","AMIL.HENNP.ARR","19.41","0.96","-21.26"],["2026-10-09T01:10:00","AMIL.HES","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.HISF","44.22","0.49","4.02"],["2026-10-09T01:10:00","AMIL.HOOPESTON","44.95","0.96","4.28"],["2026-10-09T01:10:00","AMIL.HSNVL.ARR","45.05","1.39","3.95"],["2026-10-09T01:10:00","AMIL.HVANA.ARR","28.92","0.12","-10.91"],["2026-10-09T01:10:00","AMIL.IDTE","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.IGS","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.IMEA.BHSF","40.23","0.63","-0.11"],["2026-10-09T01:10:00","AMIL.IMEA.HOOS","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.IMEA_1.AZ","39.80","0.81","-0.72"],["2026-10-09T01:10:00","AMIL.IOW_AFRYT","22.74","-0.47","-16.50"],["2026-10-09T01:10:00","AMIL.IP","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.IP.AZ","38.64","0.84","-1.91"],["2026-10-09T01:10:00","AMIL.IP.IMEA","39.42","0.76","-1.05"],["2026-10-09T01:10:00","AMIL.IPRETL","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.IPVS.MVP","43.68","-0.02","3.99"],["2026-10-09T01:10:00","AMIL.JOPPA_AUX","40.75","1.04","0.00"],["2026-10-09T01:10:00","AMIL.KIMMEL","40.48","0.77","0.00"],["2026-10-09T01:10:00","AMIL.L69_AHOPK","21.70","0.54","-18.55"],["2026-10-09T01:10:00","AMIL.LEGOESR","44.42","0.68","4.03"],["2026-10-09T01:10:00","AMIL.LINCLAND1","43.71","-0.02","4.02"],["2026-10-09T01:10:00","AMIL.LINCLAND2","43.71","-0.02","4.02"],["2026-10-09T01:10:00","AMIL.LOTUS","43.78","0.03","4.04"],["2026-10-09T01:10:00","AMIL.MAROA.MVP","44.05","0.21","4.13"],["2026-10-09T01:10:00","AMIL.MCEC","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.MCPU_1.AZ","44.59","1.18","3.70"],["2026-10-09T01:10:00","AMIL.MECWB_LPC","21.98","-0.62","-17.11"],["2026-10-09T01:10:00","AMIL.MERDS.MVP","43.55","-0.13","3.97"],["2026-10-09T01:10:00","AMIL.MES","38.76","0.84","-1.79"],["2026-10-09T01:10:00","AMIL.MFSF","44.11","0.56","3.84"],["2026-10-09T01:10:00","AMIL.MP2N","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.MPRG.ARR","17.47","0.97","-23.21"],["2026-10-09T01:10:00","AMIL.MRDSA.ARR","43.60","-0.08","3.97"],["2026-10-09T01:10:00","AMIL.MSWP","43.50","-0.33","4.12"],["2026-10-09T01:10:00","AMIL.MTCML","44.59","1.18","3.70"],["2026-10-09T01:10:00","AMIL.MULLIGAN","44.30","0.44","4.15"],["2026-10-09T01:10:00","AMIL.NEC1_1.AZ","44.51","0.97","3.83"],["2026-10-09T01:10:00","AMIL.NESL","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.NEWT_1.AZ","44.40","0.73","3.96"],["2026-10-09T01:10:00","AMIL.NEWTON21","43.87","0.26","3.90"],["2026-10-09T01:10:00","AMIL.NLT_ANEW_","33.93","1.48","-7.26"],["2026-10-09T01:10:00","AMIL.NORRISDPC","44.49","0.88","3.90"],["2026-10-09T01:10:00","AMIL.NWTN_BF","44.00","0.39","3.90"],["2026-10-09T01:10:00","AMIL.NWTN_SF","44.00","0.39","3.90"],["2026-10-09T01:10:00","AMIL.OGLES.ARR","20.43","0.97","-20.25"],["2026-10-09T01:10:00","AMIL.P66T","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.PALMCOIL","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.PEARLG2","43.91","0.24","3.96"],["2026-10-09T01:10:00","AMIL.PEIC","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.PEIH","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.PIKESLR","44.39","0.78","3.90"],["2026-10-09T01:10:00","AMIL.PLSKI_AUX","40.74","1.03","0.00"],["2026-10-09T01:10:00","AMIL.PLSKI_SF","40.74","1.03","0.00"],["2026-10-09T01:10:00","AMIL.PLST","43.75","0.02","4.02"],["2026-10-09T01:10:00","AMIL.PPI","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.PRAIRIE1","44.35","0.55","4.09"],["2026-10-09T01:10:00","AMIL.PRAIRIECK","44.21","0.49","4.01"],["2026-10-09T01:10:00","AMIL.PRSPWF","44.14","0.31","4.12"],["2026-10-09T01:10:00","AMIL.PS1.NIMP","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PS2.NIMP","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSG1.IMEA","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSG1.IMPA","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSG1.LGEP","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSG1.MEUC","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSG1.SIPC","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSG2.IMEA","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSG2.IMPA","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSG2.LGEP","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSG2.MEUC","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSG2.SIPC","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSGC1.AMP","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSGC1.KMP","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSGC1.PPI","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSGC2.AMP","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSGC2.KMP","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PSGC2.PPI","40.18","0.57","-0.10"],["2026-10-09T01:10:00","AMIL.PTWF","44.96","0.95","4.30"],["2026-10-09T01:10:00","AMIL.PUBPOWIL","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.PWLFSLR","44.31","0.57","4.03"],["2026-10-09T01:10:00","AMIL.RECC_FPLP","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.REI2CTGA","44.31","0.62","3.98"],["2026-10-09T01:10:00","AMIL.REI2CTGB","44.31","0.62","3.98"],["2026-10-09T01:10:00","AMIL.REI2CTGC","44.31","0.62","3.98"],["2026-10-09T01:10:00","AMIL.REI2CTGD","44.31","0.62","3.98"],["2026-10-09T01:10:00","AMIL.REI2CTGE","44.31","0.62","3.98"],["2026-10-09T01:10:00","AMIL.REI2CTGF","44.31","0.62","3.98"],["2026-10-09T01:10:00","AMIL.REI2CTGG","44.31","0.62","3.98"],["2026-10-09T01:10:00","AMIL.REI2CTGH","44.31","0.62","3.98"],["2026-10-09T01:10:00","AMIL.REN1","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.RES.CNE","38.80","0.85","-1.76"],["2026-10-09T01:10:00","NSP.INVRHL2","18.07","-1.83","-19.81"],["2026-10-09T01:10:00","NSP.INVRHL3","18.07","-1.83","-19.81"],["2026-10-09T01:10:00","NSP.INVRHL4","18.07","-1.83","-19.81"],["2026-10-09T01:10:00","NSP.INVRHL5","18.07","-1.83","-19.81"],["2026-10-09T01:10:00","NSP.INVRHL6","18.07","-1.83","-19.81"],["2026-10-09T01:10:00","NSP.JEFFERS2","15.63","-7.05","-17.03"],["2026-10-09T01:10:00","NSP.JIMFLS.HYD","19.41","1.81","-22.11"],["2026-10-09T01:10:00","NSP.KASOTA","17.41","-4.06","-18.24"],["2026-10-09T01:10:00","NSP.KING1","18.15","-1.41","-20.15"],["2026-10-09T01:10:00","NSP.LYONC.MVP","16.87","-5.05","-17.79"],["2026-10-09T01:10:00","NSP.MANKTOCT1","17.41","-4.06","-18.24"],["2026-10-09T01:10:00","NSP.MANKTOCT2","17.41","-4.06","-18.24"],["2026-10-09T01:10:00","NSP.MANKTOST3","17.44","-4.10","-18.17"],["2026-10-09T01:10:00","NSP.MARSHSOLAR","16.90","-5.13","-17.68"],["2026-10-09T01:10:00","NSP.MENOMOA","19.40","1.48","-21.79"],["2026-10-09T01:10:00","NSP.MERPK1","18.11","-1.76","-19.84"],["2026-10-09T01:10:00","NSP.MINRVR1","17.92","-2.31","-19.48"],["2026-10-09T01:10:00","NSP.MINVLY.MVP","16.82","-5.11","-17.78"],["2026-10-09T01:10:00","NSP.MMPA","18.11","-2.13","-19.47"],["2026-10-09T01:10:00","NSP.MMPA.BOGWF","18.85","-2.74","-18.12"],["2026-10-09T01:10:00","NSP.MMPA.FEP","16.69","-3.37","-19.65"],["2026-10-09T01:10:00","NSP.MMPA.WWF","17.23","-5.88","-16.60"],["2026-10-09T01:10:00","NSP.MMPA_1.AZ","18.12","-2.12","-19.47"],["2026-10-09T01:10:00","NSP.MMU_1.AZ","17.23","-4.81","-17.67"],["2026-10-09T01:10:00","NSP.MNDAK.WND","15.78","-6.65","-17.28"],["2026-10-09T01:10:00","NSP.MNTCEL1","17.83","-2.34","-19.54"],["2026-10-09T01:10:00","NSP.MOR1_IBR","-0.77","-7.16","-33.32"],["2026-10-09T01:10:00","NSP.MORAINE2","-0.77","-7.16","-33.32"],["2026-10-09T01:10:00","NSP.MRES","17.65","-4.34","-17.72"],["2026-10-09T01:10:00","NSP.MRES.MWF","16.74","-5.35","-17.62"],["2026-10-09T01:10:00","NSP.MRES_5.AZ","19.59","-2.00","-18.12"],["2026-10-09T01:10:00","NSP.MRES_6.AZ","19.63","-2.01","-18.07"],["2026-10-09T01:10:00","NSP.NCP.AZ","20.00","1.91","-21.62"],["2026-10-09T01:10:00","NSP.NCPLOAD","20.00","1.91","-21.62"],["2026-10-09T01:10:00","NSP.NEW_PNEW_","18.46","-1.67","-19.58"],["2026-10-09T01:10:00","NSP.NOBLE.CWS1","0.87","-5.72","-33.12"],["2026-10-09T01:10:00","NSP.NOBLE.CWS2","0.87","-5.72","-33.12"],["2026-10-09T01:10:00","NSP.NOBLES.WND","0.87","-5.72","-33.12"],["2026-10-09T01:10:00","NSP.NOBLES2.MP","0.23","-6.32","-33.16"],["2026-10-09T01:10:00","NSP.NORTHN.WND","-0.79","-7.18","-33.32"],["2026-10-09T01:10:00","NSP.NSP","18.54","-1.38","-19.79"],["2026-10-09T01:10:00","NSP.NSPG_1.AZ","17.57","-3.95","-18.19"],["2026-10-09T01:10:00","NSP.NSPG_2.AZ","18.19","-3.33","-18.19"],["2026-10-09T01:10:00","NSP.NSTARSOLAR","18.11","-1.44","-20.16"],["2026-10-09T01:10:00","NSP.NU","18.37","-3.14","-18.20"],["2026-10-09T01:10:00","NSP.NU.AZ","18.37","-3.14","-18.20"],["2026-10-09T01:10:00","NSP.NULM.4GT","18.39","-3.12","-18.20"],["2026-10-09T01:10:00","OTP.DHWE","16.16","-6.29","-17.26"],["2026-10-09T01:10:00","OTP.DR1_2.WND","16.04","-6.46","-17.21"],["2026-10-09T01:10:00","OTP.DR3.WND","16.06","-6.44","-17.21"],["2026-10-09T01:10:00","OTP.EDGLYEDGL","13.51","-9.25","-16.95"],["2026-10-09T01:10:00","OTP.GRANTCO","18.46","-3.61","-17.64"],["2026-10-09T01:10:00","OTP.GRE","18.84","-3.33","-17.54"],["2026-10-09T01:10:00","OTP.GRE.ASHTII","17.04","-5.63","-17.04"],["2026-10-09T01:10:00","OTP.GRE.DEUEL","16.16","-6.29","-17.26"],["2026-10-09T01:10:00","OTP.GRE.DSA","18.03","-4.84","-16.84"],["2026-10-09T01:10:00","OTP.GRE.SPRTWD","17.97","-4.90","-16.84"],["2026-10-09T01:10:00","OTP.GREM_2.AZ","18.87","-3.29","-17.55"],["2026-10-09T01:10:00","OTP.HETLA","16.86","-5.50","-17.35"],["2026-10-09T01:10:00","OTP.HILS_1.AZ","19.35","-3.51","-16.85"],["2026-10-09T01:10:00","OTP.HLSOLAR","19.32","-2.90","-17.49"],["2026-10-09T01:10:00","OTP.JAMSPK1","18.50","-4.36","-16.85"],["2026-10-09T01:10:00","OTP.JAMSPK2","18.45","-4.41","-16.85"],["2026-10-09T01:10:00","OTP.LAKESWIND","19.44","-2.93","-17.34"],["2026-10-09T01:10:00","OTP.LANGDN1","20.33","-2.69","-16.69"],["2026-10-09T01:10:00","OTP.LANGDN2","20.33","-2.69","-16.69"],["2026-10-09T01:10:00","OTP.MDU","16.07","-6.38","-17.26"],["2026-10-09T01:10:00","OTP.MDU.BSTON1","15.81","-6.64","-17.26"],["2026-10-09T01:10:00","OTP.MDU.COYOTE","17.50","-5.62","-16.59"],["2026-10-09T01:10:00","OTP.MDUM_1.AZ","16.07","-6.38","-17.26"],["2026-10-09T01:10:00","OTP.MMPA","19.30","-3.61","-16.80"],["2026-10-09T01:10:00","OTP.MPC","19.68","-3.58","-16.45"],["2026-10-09T01:10:00","OTP.MPC.AGZ","18.21","-4.51","-16.99"],["2026-10-09T01:10:00","OTP.MPC.ASH","17.03","-5.64","-17.04"],["2026-10-09T01:10:00","OTP.MPC.ASH2","17.04","-5.63","-17.04"],["2026-10-09T01:10:00","OTP.MPC.BUTLER","18.38","-4.29","-17.04"],["2026-10-09T01:10:00","OTP.MPC.COYT1","17.50","-5.62","-16.59"],["2026-10-09T01:10:00","OTP.MPC.LANGDN","20.33","-2.69","-16.69"],["2026-10-09T01:10:00","OTP.MPC.OLVIII","17.51","-5.63","-16.57"],["2026-10-09T01:10:00","OTP.MPC.OXBOW","18.25","-4.37","-17.09"],["2026-10-09T01:10:00","OTP.MPC.YNG2","17.56","-5.57","-16.58"],["2026-10-09T01:10:00","OTP.MPWR","17.04","-5.63","-17.04"],["2026-10-09T01:10:00","OTP.MRES","19.37","-2.69","-17.65"],["2026-10-09T01:10:00","OTP.MRES.CVLR","20.41","-2.61","-16.69"],["2026-10-09T01:10:00","OTP.MRES.HILS","19.35","-3.51","-16.85"],["2026-10-09T01:10:00","OTP.MRES.NTWD","18.98","-3.94","-16.79"],["2026-10-09T01:10:00","OTP.MRES_8.AZ","19.38","-2.70","-17.63"],["2026-10-09T01:10:00","OTP.MUAG","19.32","-3.26","-17.13"],["2026-10-09T01:10:00","OTP.NSP","18.74","-4.04","-16.93"],["2026-10-09T01:10:00","OTP.NSPP_1.AZ","18.74","-4.04","-16.93"],["2026-10-09T01:10:00","OTP.NSPX.ADA","18.38","-4.29","-17.04"],["2026-10-09T01:10:00","OTP.NWPS","16.07","-6.38","-17.26"],["2026-10-09T01:10:00","OTP.OTP","18.94","-3.75","-17.02"],["2026-10-09T01:10:00","OTP.OTPW_1.AZ","20.29","-2.63","-16.79"],["2026-10-09T01:10:00","OTP.OTPW_10.AZ","23.37","0.22","-16.56"],["2026-10-09T01:10:00","OTP.OTPW_11.AZ","18.29","-4.14","-17.28"],["2026-10-09T01:10:00","OTP.OTPW_12.AZ","18.25","-4.79","-16.67"],["2026-10-09T01:10:00","OTP.OTPW_14.AZ","16.86","-5.50","-17.35"],["2026-10-09T01:10:00","OTP.OTPW_2.AZ","19.31","-3.51","-16.89"],["2026-10-09T01:10:00","OTP.OTPW_8.AZ","19.13","-3.10","-17.48"],["2026-10-09T01:10:00","OTP.OTPW_9.AZ","20.56","-2.46","-16.69"],["2026-10-09T01:10:00","OTP.RUGBY1_IBR","18.35","-4.79","-16.57"],["2026-10-09T01:10:00","OTP.RUGBY1MRES","18.35","-4.79","-16.57"],["2026-10-09T01:10:00","OTP.RUGBY1UMMP","18.35","-4.79","-16.57"],["2026-10-09T01:10:00","OTP.RUGBY1UPLS","18.35","-4.79","-16.57"],["2026-10-09T01:10:00","OTP.SLWAYO1","20.09","-2.42","-17.20"],["2026-10-09T01:10:00","OTP.TATANKA","16.34","-6.10","-17.27"],["2026-10-09T01:10:00","OTP.TATANKARID","16.34","-6.10","-17.27"],["2026-10-09T01:10:00","PJMC","30.71","0.42","-9.42"],["2026-10-09T01:10:00","PSEG","30.71","0.42","-9.42"],["2026-10-09T01:10:00","PSI_GEN.AGG","45.70","0.94","5.05"],["2026-10-09T01:10:00","SBMU","39.41","0.37","-0.67"],["2026-10-09T01:10:00","SCEG","41.07","1.00","0.36"],["2026-10-09T01:10:00","SECI","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","SIGE.10ABGTGT","41.71","1.83","0.17"],["2026-10-09T01:10:00","SIGE.10CULGN2","40.64","0.76","0.17"],["2026-10-09T01:10:00","SIGE.10CULGN3","40.80","0.92","0.17"],["2026-10-09T01:10:00","SIGE.ABBROWUN4","41.71","1.83","0.17"],["2026-10-09T01:10:00","SIGE.ABBROWUN5","41.71","1.83","0.17"],["2026-10-09T01:10:00","SIGE.ABBROWUN6","41.71","1.83","0.17"],["2026-10-09T01:10:00","SIGE.APGI","40.82","0.94","0.17"],["2026-10-09T01:10:00","SIGE.AZ","43.69","2.25","1.73"],["2026-10-09T01:10:00","SIGE.BGGTN.ARR","41.78","1.91","0.16"],["2026-10-09T01:10:00","SIGE.CANL1.AMP","41.51","1.60","0.20"],["2026-10-09T01:10:00","SIGE.CANL2.AMP","41.50","1.59","0.20"],["2026-10-09T01:10:00","SIGE.CANL3.AMP","41.50","1.59","0.20"],["2026-10-09T01:10:00","SIGE.CANN_MUNI","46.18","2.61","3.86"],["2026-10-09T01:10:00","SIGE.CIN","45.21","1.64","3.86"],["2026-10-09T01:10:00","SIGE.DUFF","45.05","1.47","3.87"],["2026-10-09T01:10:00","SIGE.FOWLR","61.47","1.17","20.59"],["2026-10-09T01:10:00","SIGE.FPL_FERD","45.43","1.86","3.86"],["2026-10-09T01:10:00","SIGE.HE","45.50","1.93","3.86"],["2026-10-09T01:10:00","SIGE.HEPM_1.AZ","45.50","1.93","3.86"],["2026-10-09T01:10:00","SIGE.IMPA","45.80","2.20","3.89"],["2026-10-09T01:10:00","SIGE.POSYSLR1","41.43","1.56","0.16"],["2026-10-09T01:10:00","SIGE.SIGW","42.65","1.84","1.10"],["2026-10-09T01:10:00","SIGE.TROY_SOL","45.87","2.25","3.91"],["2026-10-09T01:10:00","SIGE.WAR4ALCOA","40.83","0.95","0.17"],["2026-10-09T01:10:00","SIGE.WAR4SIGE","40.79","0.91","0.17"],["2026-10-09T01:10:00","SIGE.WAR5SIGE","40.84","0.96","0.17"],["2026-10-09T01:10:00","SIGE.WAR6SIGE","40.83","0.95","0.17"],["2026-10-09T01:10:00","SIPC.AZ","41.52","1.81","0.00"],["2026-10-09T01:10:00","EES.SPORT2.ARR","26.27","-0.88","-12.56"],["2026-10-09T01:10:00","EES.SRMPA","26.36","-0.79","-12.56"],["2026-10-09T01:10:00","EES.SRMPA_1.AZ","26.36","-0.79","-12.56"],["2026-10-09T01:10:00","EES.STERL7.ARR","25.13","-1.90","-12.68"],["2026-10-09T01:10:00","EES.STJAMES","26.97","-0.18","-12.56"],["2026-10-09T01:10:00","EES.STL115.ARR","25.13","-1.90","-12.68"],["2026-10-09T01:10:00","EES.STLN11.ARR","25.28","-1.87","-12.56"],["2026-10-09T01:10:00","EES.STLNG1.ARR","25.28","-1.87","-12.56"],["2026-10-09T01:10:00","EES.STLNG2.ARR","25.16","-1.88","-12.67"],["2026-10-09T01:10:00","EES.STLNG3.ARR","25.16","-1.88","-12.67"],["2026-10-09T01:10:00","EES.STLNG5.ARR","25.16","-1.88","-12.67"],["2026-10-09T01:10:00","EES.STRSOL","25.13","-1.90","-12.68"],["2026-10-09T01:10:00","EES.SWTZ1.ARR","25.47","-1.68","-12.56"],["2026-10-09T01:10:00","EES.TAFTCOGEN","25.85","-1.30","-12.56"],["2026-10-09T01:10:00","EES.TOL_BEND1","26.16","-0.88","-12.67"],["2026-10-09T01:10:00","EES.TOL_BEND2","26.16","-0.88","-12.67"],["2026-10-09T01:10:00","EES.UCB","25.88","-1.27","-12.56"],["2026-10-09T01:10:00","EES.UCBECO","25.88","-1.27","-12.56"],["2026-10-09T01:10:00","EES.UCBSUP","25.88","-1.27","-12.56"],["2026-10-09T01:10:00","EES.UMBRIELSOL","26.04","-1.11","-12.56"],["2026-10-09T01:10:00","EES.VIDALIA","24.96","-2.19","-12.56"],["2026-10-09T01:10:00","EES.VIGNES.ARR","26.46","-0.69","-12.56"],["2026-10-09T01:10:00","EES.WASHEC_CT1","26.67","-0.59","-12.45"],["2026-10-09T01:10:00","EES.WASHEC_CT2","26.67","-0.59","-12.45"],["2026-10-09T01:10:00","EES.WATRFD2","25.93","-1.22","-12.56"],["2026-10-09T01:10:00","EES.WATRFD3","25.90","-1.25","-12.56"],["2026-10-09T01:10:00","EES.WATRFD4_CT","25.93","-1.22","-12.56"],["2026-10-09T01:10:00","EES.WLGLN2.ARR","26.45","-0.70","-12.56"],["2026-10-09T01:10:00","EES.WLTGR1.ARR","25.28","-1.87","-12.56"],["2026-10-09T01:10:00","EES.WLWGN1.ARR","26.49","-0.66","-12.56"],["2026-10-09T01:10:00","EES.WLWGN3.ARR","26.49","-0.66","-12.56"],["2026-10-09T01:10:00","EKPC","30.71","0.42","-9.42"],["2026-10-09T01:10:00","EMBA.AEPE17","27.80","0.36","-12.27"],["2026-10-09T01:10:00","EMBA.ATTALA1","27.40","-0.02","-12.29"],["2026-10-09T01:10:00","EMBA.CC.CHCTW","27.48","0.00","-12.23"],["2026-10-09T01:10:00","EMBA.CC.HINDS1","26.51","-0.79","-12.41"],["2026-10-09T01:10:00","EMBA.CHCTWCT1","27.46","-0.02","-12.23"],["2026-10-09T01:10:00","EMBA.CHCTWCT2","27.47","-0.01","-12.23"],["2026-10-09T01:10:00","EMBA.CHCTWCT3","27.47","-0.01","-12.23"],["2026-10-09T01:10:00","EMBA.CHCTWST4","27.50","0.02","-12.23"],["2026-10-09T01:10:00","EMBA.DELTA_WND","27.22","-0.09","-12.40"],["2026-10-09T01:10:00","EMBA.DR.EML20","27.63","0.19","-12.27"],["2026-10-09T01:10:00","EMBA.EMILD","27.40","-0.02","-12.29"],["2026-10-09T01:10:00","EMBA.EMILD.RLA","27.43","0.00","-12.28"],["2026-10-09T01:10:00","EMBA.G_ANDRUS1","27.59","0.30","-12.42"],["2026-10-09T01:10:00","EMBA.G_GULF_A","25.64","-1.51","-12.56"],["2026-10-09T01:10:00","EMBA.G_GULF_M","25.64","-1.51","-12.56"],["2026-10-09T01:10:00","EMBA.G_GULF_N","25.64","-1.51","-12.56"],["2026-10-09T01:10:00","EMBA.GREER170","27.31","0.02","-12.42"],["2026-10-09T01:10:00","EMBA.GREER30","27.31","0.02","-12.42"],["2026-10-09T01:10:00","EMBA.HINDS1_ST","26.51","-0.79","-12.41"],["2026-10-09T01:10:00","EMBA.HINDS1CT1","26.51","-0.79","-12.41"],["2026-10-09T01:10:00","EMBA.HINDS1CT2","26.51","-0.79","-12.41"],["2026-10-09T01:10:00","EMBA.HINDS2","26.51","-0.79","-12.41"],["2026-10-09T01:10:00","EMBA.HVGSOL","27.87","0.50","-12.34"],["2026-10-09T01:10:00","EMBA.MEAM","28.03","0.65","-12.33"],["2026-10-09T01:10:00","EMBA.PRVS","27.35","0.00","-12.36"],["2026-10-09T01:10:00","EMBA.RGDS","27.85","0.51","-12.37"],["2026-10-09T01:10:00","EMBA.SUNFLOWER","28.36","0.97","-12.32"],["2026-10-09T01:10:00","EMBA.WDFSOL","29.50","0.96","-11.17"],["2026-10-09T01:10:00","EMBA.WILDWDSO","28.51","1.12","-12.32"],["2026-10-09T01:10:00","EMBA.YAZOOCTY","27.68","0.36","-12.39"],["2026-10-09T01:10:00","FE","30.71","0.42","-9.42"],["2026-10-09T01:10:00","GIBSON1234.AGG","44.51","0.94","3.86"],["2026-10-09T01:10:00","GLH.EEI7B1.ARR","40.73","1.02","0.00"],["2026-10-09T01:10:00","GLH.EEI7B2.ARR","40.73","1.02","0.00"],["2026-10-09T01:10:00","GLH.EEI7B3.ARR","40.73","1.02","0.00"],["2026-10-09T01:10:00","GLH.JOPPA4.ARR","40.74","1.03","0.00"],["2026-10-09T01:10:00","GLH.JOPPA5.ARR","40.74","1.03","0.00"],["2026-10-09T01:10:00","GLH.JOPPA6.ARR","40.74","1.03","0.00"],["2026-10-09T01:10:00","GLH.MEPI4.ARR","40.73","1.02","0.00"],["2026-10-09T01:10:00","GLH.MEPI5.ARR","40.73","1.02","0.00"],["2026-10-09T01:10:00","GRDA","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","GRE.AEPEDMU","17.88","-2.33","-19.50"],["2026-10-09T01:10:00","GRE.AEPEML","20.66","-0.15","-18.90"],["2026-10-09T01:10:00","GRE.ALTW","17.49","-4.67","-17.55"],["2026-10-09T01:10:00","GRE.ALTW.ENDVI","14.26","-5.18","-20.27"],["2026-10-09T01:10:00","GRE.ARWHDEGS","27.92","6.11","-17.90"],["2026-10-09T01:10:00","GRE.AZ","18.56","-2.62","-18.53"],["2026-10-09T01:10:00","GRE.BEPCMP.CWT","19.72","-1.93","-18.06"],["2026-10-09T01:10:00","GRE.BEPM.CWT","20.06","-1.68","-17.97"],["2026-10-09T01:10:00","GRE.CAMBRCAMB","20.11","-0.11","-19.49"],["2026-10-09T01:10:00","GRE.CAMBRCAMB2","20.11","-0.11","-19.49"],["2026-10-09T01:10:00","GRE.CHRISFRWD","17.43","-5.30","-16.98"],["2026-10-09T01:10:00","GRE.ELKRI4","18.38","-1.78","-19.55"],["2026-10-09T01:10:00","GRE.ELMCR2_IBR","17.36","-4.93","-17.42"],["2026-10-09T01:10:00","GRE.ELMCRK","17.36","-4.93","-17.42"],["2026-10-09T01:10:00","GRE.GMARAGMAR","27.25","5.44","-17.90"],["2026-10-09T01:10:00","GRE.GRE","19.61","-1.23","-18.87"],["2026-10-09T01:10:00","GRE.GRE.CXS","18.89","-1.26","-19.56"],["2026-10-09T01:10:00","GRE.HUC","18.10","-2.59","-19.02"],["2026-10-09T01:10:00","GRE.LITCH_QS","20.44","-0.37","-18.90"],["2026-10-09T01:10:00","GRE.LITCHF_1","20.44","-0.37","-18.90"],["2026-10-09T01:10:00","GRE.LKFLGR1","17.37","-4.92","-17.42"],["2026-10-09T01:10:00","WEC.DR.WEPM","15.92","1.99","-25.78"],["2026-10-09T01:10:00","WEC.EITM_LZ01","12.86","1.53","-28.38"],["2026-10-09T01:10:00","WEC.EITM_LZ02","12.86","1.53","-28.38"],["2026-10-09T01:10:00","WEC.EITM_LZ03","12.86","1.53","-28.38"],["2026-10-09T01:10:00","WEC.ERG1","13.49","1.38","-27.60"],["2026-10-09T01:10:00","WEC.ERG2","13.48","1.37","-27.60"],["2026-10-09T01:10:00","WEC.ERGS_LD","13.51","1.40","-27.60"],["2026-10-09T01:10:00","WEC.GERMANOT1","16.68","2.13","-25.16"],["2026-10-09T01:10:00","WEC.GERMANOT2","16.68","2.13","-25.16"],["2026-10-09T01:10:00","WEC.GERMANOT3","16.68","2.13","-25.16"],["2026-10-09T01:10:00","WEC.GERMANOT4","16.68","2.13","-25.16"],["2026-10-09T01:10:00","WEC.GERMANOT5","16.68","2.13","-25.16"],["2026-10-09T01:10:00","WEC.GLACRHLS","18.18","2.09","-23.62"],["2026-10-09T01:10:00","WEC.JOU_WMONT","19.32","0.83","-21.22"],["2026-10-09T01:10:00","WEC.KAC_GE5CT","18.32","2.14","-23.53"],["2026-10-09T01:10:00","WEC.KAC_ISPP","18.32","2.14","-23.53"],["2026-10-09T01:10:00","WEC.KAUCBL.ARR","18.18","1.92","-23.45"],["2026-10-09T01:10:00","WEC.KOSH_SLR1","16.86","1.13","-23.98"],["2026-10-09T01:10:00","WEC.OAKCREKC5","13.69","1.53","-27.55"],["2026-10-09T01:10:00","WEC.OCONTFL","19.49","2.94","-23.16"],["2026-10-09T01:10:00","WEC.OKCGC6","13.69","1.48","-27.50"],["2026-10-09T01:10:00","WEC.OKCGC7","13.69","1.48","-27.50"],["2026-10-09T01:10:00","WEC.OKCGC8","13.53","1.32","-27.50"],["2026-10-09T01:10:00","WEC.PARIS01S1","13.16","1.72","-28.27"],["2026-10-09T01:10:00","WEC.PARIS01S2","13.16","1.72","-28.27"],["2026-10-09T01:10:00","WEC.PARIS01S3","13.16","1.72","-28.27"],["2026-10-09T01:10:00","WEC.PARIS01S4","13.16","1.72","-28.27"],["2026-10-09T01:10:00","WEC.PB1AUX","17.53","1.53","-23.71"],["2026-10-09T01:10:00","WEC.PB2AUX","17.52","1.52","-23.71"],["2026-10-09T01:10:00","WEC.PLSNT1.MVP","12.39","1.47","-28.79"],["2026-10-09T01:10:00","WEC.PORTWA1CT1","15.61","1.09","-25.19"],["2026-10-09T01:10:00","WEC.PORTWA1CT2","15.61","1.09","-25.19"],["2026-10-09T01:10:00","WEC.PORTWA1ST0","15.68","1.16","-25.19"],["2026-10-09T01:10:00","WEC.PORTWCT1","15.61","1.09","-25.19"],["2026-10-09T01:10:00","WEC.PORTWCT2","15.61","1.09","-25.19"],["2026-10-09T01:10:00","WEC.PORTWST1","15.68","1.16","-25.19"],["2026-10-09T01:10:00","WEC.PS_ESR1","13.16","1.72","-28.27"],["2026-10-09T01:10:00","WEC.PS_ESR1_LD","13.16","1.72","-28.27"],["2026-10-09T01:10:00","WEC.PS_SLR1","13.16","1.72","-28.27"],["2026-10-09T01:10:00","WEC.PTBEACB5","17.53","1.53","-23.71"],["2026-10-09T01:10:00","WEC.PTBHGB1","17.42","1.42","-23.71"],["2026-10-09T01:10:00","WEC.PTBHGB2","17.41","1.41","-23.71"],["2026-10-09T01:10:00","WEC.RBC1","21.24","2.88","-21.35"],["2026-10-09T01:10:00","WEC.ROOT_PIKE","12.87","1.54","-28.38"],["2026-10-09T01:10:00","WEC.S","15.61","2.01","-26.11"],["2026-10-09T01:10:00","WEC.UNIVEV130","15.03","1.64","-26.32"],["2026-10-09T01:10:00","WEC.VALLYGA1","14.45","1.95","-27.21"],["2026-10-09T01:10:00","WEC.VALLYGA2","14.43","1.93","-27.21"],["2026-10-09T01:10:00","WEC.WEPM_1.AZ","20.62","3.87","-22.96"],["2026-10-09T01:10:00","WEC.WEPM_2.AZ","21.41","4.63","-22.93"],["2026-10-09T01:10:00","WEC.WPPI","18.38","2.27","-23.60"],["2026-10-09T01:10:00","WEC.WPPI_1.AZ","18.31","2.27","-23.67"],["2026-10-09T01:10:00","WEC.WPPI_3.AZ","18.45","2.36","-23.62"],["2026-10-09T01:10:00","WFEC","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","WPS.AZ","20.06","3.12","-22.77"],["2026-10-09T01:10:00","WPS.BDGHLW1S","19.57","1.03","-21.17"],["2026-10-09T01:10:00","WPS.CC.FOX1","17.83","1.67","-23.55"],["2026-10-09T01:10:00","WPS.CC.FOX2","17.83","1.67","-23.55"],["2026-10-09T01:10:00","WPS.COLUMBIA1","17.27","1.36","-23.80"],["2026-10-09T01:10:00","WPS.COLUMBIA2","17.27","1.36","-23.80"],["2026-10-09T01:10:00","WPS.CRANECREK","17.14","-2.29","-20.28"],["2026-10-09T01:10:00","WPS.CUSTEGEN1","19.30","3.28","-23.69"],["2026-10-09T01:10:00","WPS.DEPERE","19.24","2.96","-23.43"],["2026-10-09T01:10:00","WPS.DPC.WESTN4","20.67","2.32","-21.36"],["2026-10-09T01:10:00","WPS.DRR.NWATER","19.45","3.12","-23.38"],["2026-10-09T01:10:00","WPS.FORWARD","17.66","2.14","-24.19"],["2026-10-09T01:10:00","WPS.FORWARD_LD","17.66","2.14","-24.19"],["2026-10-09T01:10:00","WPS.FOX_CT1","17.82","1.66","-23.55"],["2026-10-09T01:10:00","WPS.FOX_CT2","17.82","1.66","-23.55"],["2026-10-09T01:10:00","WPS.FOX_ST1_1","17.84","1.68","-23.55"],["2026-10-09T01:10:00","WPS.FOX_ST1_2","17.84","1.68","-23.55"],["2026-10-09T01:10:00","WPS.GLU","19.66","2.80","-22.85"],["2026-10-09T01:10:00","WPS.GRFTR.ARR","22.05","3.85","-21.51"],["2026-10-09T01:10:00","WPS.HNSATOA","20.50","3.09","-22.30"],["2026-10-09T01:10:00","WPS.LAKEFRN95","19.04","3.01","-23.68"],["2026-10-09T01:10:00","WPS.LAKEFRN99","19.04","3.01","-23.68"],["2026-10-09T01:10:00","WPS.MENOMPK","20.73","4.16","-23.14"],["2026-10-09T01:10:00","WPS.MEWD_M1","21.88","2.97","-20.80"],["2026-10-09T01:10:00","WPS.MPU","19.18","3.15","-23.68"],["2026-10-09T01:10:00","WPS.MPUG_1.AZ","19.18","3.15","-23.68"],["2026-10-09T01:10:00","WPS.OCONTO.DPC","19.55","3.04","-23.20"],["2026-10-09T01:10:00","WPS.PORTAGE","21.10","2.86","-21.47"],["2026-10-09T01:10:00","WPS.PTBEACH_PV","17.73","1.68","-23.66"],["2026-10-09T01:10:00","WPS.PULLIAM31","19.46","3.12","-23.37"],["2026-10-09T01:10:00","WPS.REDBARN1W","19.54","0.83","-21.00"],["2026-10-09T01:10:00","WPS.TWOCRK1S","17.60","1.53","-23.64"],["2026-10-09T01:10:00","WPS.UMERC","20.63","4.06","-23.14"],["2026-10-09T01:10:00","WPS.WEM31","20.47","3.90","-23.14"],["2026-10-09T01:10:00","WPS.WEM32","20.35","3.79","-23.15"],["2026-10-09T01:10:00","WPS.WEM33","20.35","3.79","-23.15"],["2026-10-09T01:10:00","WPS.WESRCE1_LD","20.78","2.41","-21.34"],["2026-10-09T01:10:00","WPS.WESRCE2_LD","20.78","2.41","-21.34"],["2026-10-09T01:10:00","WPS.WESTON11","20.78","2.41","-21.34"],["2026-10-09T01:10:00","WPS.WESTON12","20.78","2.41","-21.34"],["2026-10-09T01:10:00","WPS.WESTON13","20.78","2.41","-21.34"],["2026-10-09T01:10:00","SIPC.BIGMUDDY","41.32","1.61","0.00"],["2026-10-09T01:10:00","SIPC.MARI69","41.26","1.55","0.00"],["2026-10-09T01:10:00","SIPC.MARIOGEN5","41.19","1.48","0.00"],["2026-10-09T01:10:00","SIPC.MARIOGEN6","41.19","1.48","0.00"],["2026-10-09T01:10:00","SIPC.SIPC","41.52","1.81","0.00"],["2026-10-09T01:10:00","SME.AZ","27.56","0.22","-12.37"],["2026-10-09T01:10:00","SME.BATESV_1","27.33","-0.23","-12.15"],["2026-10-09T01:10:00","SME.BATESV_2","27.33","-0.23","-12.15"],["2026-10-09T01:10:00","SME.BATESV_3","27.33","-0.23","-12.15"],["2026-10-09T01:10:00","SME.BENN.ARR","27.69","0.31","-12.33"],["2026-10-09T01:10:00","SME.BENN_R_U1","27.69","0.31","-12.33"],["2026-10-09T01:10:00","SME.BENN_R_U2","27.69","0.31","-12.33"],["2026-10-09T01:10:00","SME.CC.MOR_CC1","26.66","-0.69","-12.36"],["2026-10-09T01:10:00","SME.CC.MOS_CC1","27.54","0.17","-12.34"],["2026-10-09T01:10:00","SME.CC.MOS_CC2","27.57","0.20","-12.34"],["2026-10-09T01:10:00","SME.DTEDGE","28.30","0.90","-12.31"],["2026-10-09T01:10:00","SME.GPTAYLRS","28.11","0.73","-12.33"],["2026-10-09T01:10:00","SME.GRANDGULF","25.64","-1.51","-12.56"],["2026-10-09T01:10:00","SME.LEAFRIVER","27.39","0.02","-12.34"],["2026-10-09T01:10:00","SME.MOR_CTG1","26.65","-0.70","-12.36"],["2026-10-09T01:10:00","SME.MOR_STG1","26.67","-0.68","-12.36"],["2026-10-09T01:10:00","SME.MORRO.ARR","26.67","-0.68","-12.36"],["2026-10-09T01:10:00","SME.MOS_3","27.57","0.20","-12.34"],["2026-10-09T01:10:00","SME.MOS_4","27.54","0.17","-12.34"],["2026-10-09T01:10:00","SME.MOS_5","27.54","0.17","-12.34"],["2026-10-09T01:10:00","SME.MOS_CTG_1","27.54","0.17","-12.34"],["2026-10-09T01:10:00","SME.MOS_CTG_2","27.54","0.17","-12.34"],["2026-10-09T01:10:00","SME.MOS_STG_1","27.57","0.20","-12.34"],["2026-10-09T01:10:00","SME.MOS_STG_2","27.57","0.20","-12.34"],["2026-10-09T01:10:00","SME.MS_SOLAR3","27.31","-0.05","-12.35"],["2026-10-09T01:10:00","SME.PALDNG.ARR","28.01","0.61","-12.31"],["2026-10-09T01:10:00","SME.PLUMPOINT","26.42","0.75","-14.04"],["2026-10-09T01:10:00","SME.SLVRCRK_1","27.48","0.14","-12.37"],["2026-10-09T01:10:00","SME.SLVRCRK_2","27.48","0.14","-12.37"],["2026-10-09T01:10:00","SME.SLVRCRK_3","27.48","0.14","-12.37"],["2026-10-09T01:10:00","SME.SME_LOAD","27.55","0.21","-12.37"],["2026-10-09T01:10:00","SME.SYLV_1","28.10","0.70","-12.31"],["2026-10-09T01:10:00","SME.SYLV_2","28.10","0.70","-12.31"],["2026-10-09T01:10:00","SME.SYLV_3","28.10","0.70","-12.31"],["2026-10-09T01:10:00","SMP.AZ","17.40","-1.88","-20.43"],["2026-10-09T01:10:00","SMP.BLOOMIN_QS","17.40","-2.35","-19.96"],["2026-10-09T01:10:00","SMP.CCRK1.RPU","17.51","-1.63","-20.57"],["2026-10-09T01:10:00","SMP.CCRK2.RPU","17.50","-1.64","-20.57"],["2026-10-09T01:10:00","SMP.MMPA.AU","16.79","-2.96","-19.96"],["2026-10-09T01:10:00","SMP.OWEF","17.60","-1.54","-20.57"],["2026-10-09T01:10:00","SMP.PRESTON","17.80","-1.14","-20.77"],["2026-10-09T01:10:00","SMP.PVWIND","17.28","-1.88","-20.55"],["2026-10-09T01:10:00","SMP.RPU","17.54","-1.64","-20.53"],["2026-10-09T01:10:00","SMP.SMP","17.40","-1.88","-20.43"],["2026-10-09T01:10:00","SMP.TEA_1.AZ","17.54","-1.61","-20.56"],["2026-10-09T01:10:00","SMP.WES.RPU","17.52","-1.67","-20.52"],["2026-10-09T01:10:00","SOCO","28.19","0.66","-12.18"],["2026-10-09T01:10:00","SOCO.FORIN.ARR","40.15","0.23","0.21"],["2026-10-09T01:10:00","SPA","31.44","-1.76","-6.51"],["2026-10-09T01:10:00","SPC","19.47","-3.78","-16.46"],["2026-10-09T01:10:00","SPRM","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","SPS","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","SWPP","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","TEXAS.HUB","26.29","-0.86","-12.56"],["2026-10-09T01:10:00","TVA","35.86","0.87","-4.72"],["2026-10-09T01:10:00","TVA.BRMNH1.ARR","41.95","0.23","2.01"],["2026-10-09T01:10:00","TVA.CALRIDGE","44.94","0.96","4.27"],["2026-10-09T01:10:00","TVA.TVA","40.26","0.22","0.33"],["2026-10-09T01:10:00","TVA.TVAM_1.AZ","40.26","0.22","0.33"],["2026-10-09T01:10:00","TVA.WHITEOAK","44.32","0.45","4.16"],["2026-10-09T01:10:00","UPPC.AUTRAIN","21.58","4.82","-22.95"],["2026-10-09T01:10:00","UPPC.AZ","21.98","5.18","-22.91"],["2026-10-09T01:10:00","UPPC.ESC","21.20","4.46","-22.97"],["2026-10-09T01:10:00","UPPC.ESC.AZ","21.20","4.46","-22.97"],["2026-10-09T01:10:00","UPPC.GLADSTONE","20.79","4.05","-22.97"],["2026-10-09T01:10:00","UPPC.HOIST23","21.18","4.41","-22.94"],["2026-10-09T01:10:00","UPPC.INTEGRATD","21.79","5.00","-22.92"],["2026-10-09T01:10:00","UPPC.LWEC","23.10","6.29","-22.90"],["2026-10-09T01:10:00","UPPC.MCCLURE12","21.14","4.37","-22.94"],["2026-10-09T01:10:00","UPPC.ONTONAGON","23.25","6.43","-22.89"],["2026-10-09T01:10:00","UPPC.PORT.ARR","23.31","6.49","-22.89"],["2026-10-09T01:10:00","UPPC.VICTORIA1","22.93","6.05","-22.83"],["2026-10-09T01:10:00","UPPC.VICTORIA2","22.93","6.05","-22.83"],["2026-10-09T01:10:00","UPPC.WARDEN","23.10","6.29","-22.90"],["2026-10-09T01:10:00","UPPC.WPMC","23.34","6.52","-22.89"],["2026-10-09T01:10:00","UPPC.WPPI","21.61","4.85","-22.95"],["2026-10-09T01:10:00","UPPC.WPSE","22.84","6.01","-22.88"],["2026-10-09T01:10:00","VAP","30.71","0.42","-9.42"],["2026-10-09T01:10:00","WAUE","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","WEC.AZ","15.44","1.98","-26.25"],["2026-10-09T01:10:00","WEC.BADGER","17.19","1.75","-24.27"],["2026-10-09T01:10:00","WEC.BDGHLW2S","19.57","1.03","-21.17"],["2026-10-09T01:10:00","WEC.BLUSKYGF","17.15","1.80","-24.36"],["2026-10-09T01:10:00","WEC.BUTRIDGE1","16.99","2.21","-24.93"],["2026-10-09T01:10:00","WEC.CC.PORTW1","15.63","1.11","-25.19"],["2026-10-09T01:10:00","WEC.CC.PORTW2","15.63","1.11","-25.19"],["2026-10-09T01:10:00","WEC.CCDGTC1","16.93","2.23","-25.01"],["2026-10-09T01:10:00","WEC.CCDGTC2","16.93","2.23","-25.01"],["2026-10-09T01:10:00","WEC.CCDGTC3","16.93","2.23","-25.01"],["2026-10-09T01:10:00","WEC.CCDGTC4","16.93","2.23","-25.01"],["2026-10-09T01:10:00","WEC.DAR_SLR1","15.12","1.13","-25.72"],["2026-10-09T01:10:00","DECO.BROOKFLD1","36.01","0.28","-3.98"],["2026-10-09T01:10:00","DECO.BRP11","32.56","-0.12","-7.03"],["2026-10-09T01:10:00","DECO.BRP121","32.57","0.11","-7.25"],["2026-10-09T01:10:00","DECO.BRP122","32.57","0.11","-7.25"],["2026-10-09T01:10:00","DECO.BRP13","32.57","0.11","-7.25"],["2026-10-09T01:10:00","DECO.BSEDTE1","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DECO.BWEC.11","32.55","0.10","-7.26"],["2026-10-09T01:10:00","DECO.BWEC.12","32.55","0.10","-7.26"],["2026-10-09T01:10:00","DECO.BWECSTG1","32.55","0.10","-7.26"],["2026-10-09T01:10:00","DECO.CC.BWEC","32.55","0.10","-7.26"],["2026-10-09T01:10:00","DECO.CC.DIG2","27.91","0.43","-12.23"],["2026-10-09T01:10:00","DECO.CC.DIG3","27.96","0.48","-12.23"],["2026-10-09T01:10:00","DECO.CENOAKS","35.64","0.28","-4.35"],["2026-10-09T01:10:00","DECO.CMS_AK","28.03","0.55","-12.23"],["2026-10-09T01:10:00","DECO.CMS_THMB","37.25","2.32","-4.78"],["2026-10-09T01:10:00","DECO.CMSM_1.AZ","28.09","0.61","-12.23"],["2026-10-09T01:10:00","DECO.CMSMROA","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DECO.COFAXP11","27.01","1.21","-13.91"],["2026-10-09T01:10:00","DECO.CROS","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DECO.CWEP","36.64","0.26","-3.33"],["2026-10-09T01:10:00","DECO.DAYTN.ARR","25.98","1.10","-14.83"],["2026-10-09T01:10:00","DECO.DEAN111","32.53","-0.15","-7.03"],["2026-10-09T01:10:00","DECO.DEAN112","32.53","-0.15","-7.03"],["2026-10-09T01:10:00","DECO.DEAN121","32.42","-0.26","-7.03"],["2026-10-09T01:10:00","DECO.DEAN122","32.42","-0.26","-7.03"],["2026-10-09T01:10:00","DECO.DEERFLD","34.87","0.07","-4.91"],["2026-10-09T01:10:00","DECO.DFWE2","34.92","0.12","-4.91"],["2026-10-09T01:10:00","DECO.DIGG1","27.98","0.50","-12.23"],["2026-10-09T01:10:00","DECO.DIGG2","27.88","0.40","-12.23"],["2026-10-09T01:10:00","DECO.DIGG3","27.95","0.47","-12.23"],["2026-10-09T01:10:00","DECO.DIGS2","27.98","0.50","-12.23"],["2026-10-09T01:10:00","DECO.DIGS3","27.98","0.50","-12.23"],["2026-10-09T01:10:00","DECO.DIGSINT","27.98","0.50","-12.23"],["2026-10-09T01:10:00","DECO.DLRYP11","29.52","0.73","-10.92"],["2026-10-09T01:10:00","DECO.DLRYP12","29.52","0.73","-10.92"],["2026-10-09T01:10:00","DECO.DR.123NET","28.91","1.28","-12.08"],["2026-10-09T01:10:00","DECO.DR.DEMO","31.72","1.03","-9.02"],["2026-10-09T01:10:00","DECO.DR.GLW","27.79","0.87","-12.79"],["2026-10-09T01:10:00","DECO.DR.POET","38.26","1.57","-3.02"],["2026-10-09T01:10:00","DECO.DR.TRGT","29.12","1.00","-11.59"],["2026-10-09T01:10:00","DECO.E.TRENTON","27.10","0.77","-13.38"],["2026-10-09T01:10:00","DECO.EIPS","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DECO.ELIG","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DECO.ESSEX.ARR","30.83","0.98","-9.86"],["2026-10-09T01:10:00","DECO.EXGNHW2","35.54","0.18","-4.35"],["2026-10-09T01:10:00","DECO.EXGNMW2","34.88","0.08","-4.91"],["2026-10-09T01:10:00","DECO.FERMI2","26.23","0.25","-13.73"],["2026-10-09T01:10:00","DECO.FESC","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DECO.FRISB.ARR","30.46","0.81","-10.06"],["2026-10-09T01:10:00","DECO.FRMP112","23.38","1.43","-17.76"],["2026-10-09T01:10:00","DECO.FRMP113","23.38","1.43","-17.76"],["2026-10-09T01:10:00","DECO.FRMP114","23.38","1.43","-17.76"],["2026-10-09T01:10:00","DECO.GRNWD.MVP","32.77","0.15","-7.09"],["2026-10-09T01:10:00","DECO.GRNWD1","32.65","0.03","-7.09"],["2026-10-09T01:10:00","DECO.GWDP111","32.77","0.15","-7.09"],["2026-10-09T01:10:00","DECO.GWDP112","32.77","0.15","-7.09"],["2026-10-09T01:10:00","DECO.GWDP12","32.77","0.15","-7.09"],["2026-10-09T01:10:00","DECO.HNKP111","29.51","1.07","-11.27"],["2026-10-09T01:10:00","DECO.HNKP113","29.51","1.07","-11.27"],["2026-10-09T01:10:00","DECO.HNKP121","29.59","1.02","-11.14"],["2026-10-09T01:10:00","DECO.HNKP122","29.59","1.02","-11.14"],["2026-10-09T01:10:00","DECO.HRBRB.ARR","34.92","0.13","-4.92"],["2026-10-09T01:10:00","DECO.HVSTW","35.56","0.20","-4.35"],["2026-10-09T01:10:00","DECO.JUDD11","26.02","1.12","-14.81"],["2026-10-09T01:10:00","DECO.JUDD12","26.02","1.12","-14.81"],["2026-10-09T01:10:00","DECO.JUDD13","26.02","1.12","-14.81"],["2026-10-09T01:10:00","DECO.JUDD14","26.02","1.12","-14.81"],["2026-10-09T01:10:00","DECO.LAKEIRIS","33.04","0.20","-6.87"],["2026-10-09T01:10:00","DECO.LBWL.WTSL","23.52","1.53","-17.72"],["2026-10-09T01:10:00","DECO.LOAD.CNE","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DECO.LUD1","70.96","3.77","27.48"],["2026-10-09T01:10:00","DECO.LUD2","70.96","3.77","27.48"],["2026-10-09T01:10:00","DECO.LUD3","70.96","3.77","27.48"],["2026-10-09T01:10:00","DECO.LUD4","70.96","3.77","27.48"],["2026-10-09T01:10:00","DECO.LUD5","71.02","3.83","27.48"],["2026-10-09T01:10:00","DECO.LUD6","71.02","3.83","27.48"],["2026-10-09T01:10:00","DECO.MCKINLEY1","38.92","3.22","-4.01"],["2026-10-09T01:10:00","DECO.MINDEN1","32.80","-1.41","-5.50"],["2026-10-09T01:10:00","DECO.MONROE1","26.86","1.02","-13.87"],["2026-10-09T01:10:00","DECO.MONROE2","26.68","0.84","-13.87"],["2026-10-09T01:10:00","DECO.MONROE3","25.35","0.55","-14.91"],["2026-10-09T01:10:00","DECO.MONROE4","25.43","0.63","-14.91"],["2026-10-09T01:10:00","DECO.MONRP11","26.86","1.02","-13.87"],["2026-10-09T01:10:00","DECO.MPPA.DWTL","23.52","1.53","-17.72"],["2026-10-09T01:10:00","DECO.MSCPA","25.28","1.96","-16.39"],["2026-10-09T01:10:00","DECO.NEC","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DECO.NEP112","32.14","0.78","-8.35"],["2026-10-09T01:10:00","DECO.NEP113","32.14","0.78","-8.35"],["2026-10-09T01:10:00","DECO.NEP114","32.14","0.78","-8.35"],["2026-10-09T01:10:00","DECO.NEP12","32.09","0.73","-8.35"],["2026-10-09T01:10:00","DECO.NEP131","32.09","0.73","-8.35"],["2026-10-09T01:10:00","DECO.NEP132","32.09","0.73","-8.35"],["2026-10-09T01:10:00","DECO.NESL1","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DECO.NOBEL","34.88","0.08","-4.91"],["2026-10-09T01:10:00","DECO.OLIVRP11","38.95","3.25","-4.01"],["2026-10-09T01:10:00","DECO.PEGASUS","36.82","0.26","-3.15"],["2026-10-09T01:10:00","WPS.WESTON14","20.78","2.41","-21.34"],["2026-10-09T01:10:00","WPS.WESTON15","20.78","2.41","-21.34"],["2026-10-09T01:10:00","WPS.WESTON16","20.78","2.41","-21.34"],["2026-10-09T01:10:00","WPS.WESTON17","20.78","2.41","-21.34"],["2026-10-09T01:10:00","WPS.WESTON3","20.72","2.35","-21.34"],["2026-10-09T01:10:00","WPS.WESTON4","20.67","2.32","-21.36"],["2026-10-09T01:10:00","WPS.WPSE","20.62","4.05","-23.14"],["2026-10-09T01:10:00","WPS.WPSM","20.03","3.13","-22.81"],["2026-10-09T01:10:00","WR","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","WR.MEUC_1.AZ","38.88","0.23","-1.06"],["2026-10-09T01:10:00","WR.MEUCFRED1","39.79","0.45","-0.37"],["2026-10-09T01:10:00","WR.MEUCFRED2","39.79","0.45","-0.37"],["2026-10-09T01:10:00","WR.MEUCLADD","42.70","-0.55","3.54"],["2026-10-09T01:10:00","WR.MOWR","39.61","0.23","-0.33"],["2026-10-09T01:10:00","WR.MOWR_1.AZ","39.61","0.23","-0.33"],["2026-10-09T01:10:00","WR.THAYERLD","38.88","0.23","-1.06"],["2026-10-09T01:10:00","YAD","41.27","1.24","0.32"],["2026-10-09T01:10:00","EES.ACADA1.ARR","26.14","-1.01","-12.56"],["2026-10-09T01:10:00","EES.ACADA2.ARR","26.14","-1.01","-12.56"],["2026-10-09T01:10:00","EES.AIRLIN.ARR","26.54","-0.61","-12.56"],["2026-10-09T01:10:00","EES.AIRLIQ_GEI","26.74","-0.41","-12.56"],["2026-10-09T01:10:00","EES.AMITESO","26.89","-0.26","-12.56"],["2026-10-09T01:10:00","EES.AXIALL","25.47","-1.68","-12.56"],["2026-10-09T01:10:00","EES.AXLPLQ","26.46","-0.69","-12.56"],["2026-10-09T01:10:00","EES.BASFVFW","26.11","-1.04","-12.56"],["2026-10-09T01:10:00","EES.BASTAP.ARR","25.48","-1.67","-12.56"],["2026-10-09T01:10:00","EES.BASTP1.ARR","25.48","-1.67","-12.56"],["2026-10-09T01:10:00","EES.BASTR1.ARR","25.41","-1.74","-12.56"],["2026-10-09T01:10:00","EES.BASTR2.ARR","25.41","-1.74","-12.56"],["2026-10-09T01:10:00","EES.BC1_1","26.13","-1.02","-12.56"],["2026-10-09T01:10:00","EES.BC1_2","26.13","-1.02","-12.56"],["2026-10-09T01:10:00","EES.BC1_3","26.13","-1.02","-12.56"],["2026-10-09T01:10:00","EES.BC1_4","26.13","-1.02","-12.56"],["2026-10-09T01:10:00","EES.BC2_1","26.10","-1.05","-12.56"],["2026-10-09T01:10:00","EES.BC2_2","26.10","-1.05","-12.56"],["2026-10-09T01:10:00","EES.BC2_3","26.10","-1.05","-12.56"],["2026-10-09T01:10:00","EES.BEEKMANSOL","26.44","-0.58","-12.69"],["2026-10-09T01:10:00","EES.BGTEL1.ARR","26.66","-0.49","-12.56"],["2026-10-09T01:10:00","EES.BRAZ_1.AZ","25.79","-1.25","-12.67"],["2026-10-09T01:10:00","EES.BRAZLD","25.77","-1.27","-12.67"],["2026-10-09T01:10:00","EES.BRTNY1.ARR","26.69","-0.46","-12.56"],["2026-10-09T01:10:00","EES.BRTNY2.ARR","26.69","-0.46","-12.56"],["2026-10-09T01:10:00","EES.BURAS.ARR","26.42","-0.73","-12.56"],["2026-10-09T01:10:00","EES.BXTRW5.ARR","25.90","-1.25","-12.56"],["2026-10-09T01:10:00","EES.BXTRWL.ARR","25.90","-1.25","-12.56"],["2026-10-09T01:10:00","EES.BXWSN2.ARR","25.94","-1.21","-12.56"],["2026-10-09T01:10:00","EES.BYCT1","26.08","-1.07","-12.56"],["2026-10-09T01:10:00","EES.BYCT2","26.08","-1.07","-12.56"],["2026-10-09T01:10:00","EES.BYCT3","26.08","-1.07","-12.56"],["2026-10-09T01:10:00","EES.BYCT4","26.08","-1.07","-12.56"],["2026-10-09T01:10:00","EES.BYGL","25.72","-1.43","-12.56"],["2026-10-09T01:10:00","EES.CALCAS1_CT","25.80","-1.35","-12.56"],["2026-10-09T01:10:00","EES.CALCAS2_CT","25.80","-1.35","-12.56"],["2026-10-09T01:10:00","EES.CARV_A","26.49","-0.66","-12.56"],["2026-10-09T01:10:00","EES.CARV_BC","26.49","-0.66","-12.56"],["2026-10-09T01:10:00","EES.CC.ACAD2","26.14","-1.01","-12.56"],["2026-10-09T01:10:00","EES.CC.JWL_1","25.96","-1.19","-12.56"],["2026-10-09T01:10:00","EES.CC.JWL_2","25.95","-1.20","-12.56"],["2026-10-09T01:10:00","EES.CC.LKCHAR","25.03","-2.12","-12.56"],["2026-10-09T01:10:00","EES.CC.MTCPS","24.48","-2.62","-12.61"],["2026-10-09T01:10:00","EES.CC.NINEM6","26.00","-1.15","-12.56"],["2026-10-09T01:10:00","EES.CC.NOPS","26.59","-0.56","-12.56"],["2026-10-09T01:10:00","EES.CC.OCAPS","25.84","-1.31","-12.56"],["2026-10-09T01:10:00","EES.CNWAY2.ARR","26.69","-0.46","-12.56"],["2026-10-09T01:10:00","EES.COLY1.ARR","26.34","-0.81","-12.56"],["2026-10-09T01:10:00","EES.CONC","25.96","-1.19","-12.56"],["2026-10-09T01:10:00","EES.CONCECO","25.96","-1.19","-12.56"],["2026-10-09T01:10:00","EES.CONCORDIA","26.36","-0.79","-12.56"],["2026-10-09T01:10:00","EES.CONCPK","25.96","-1.19","-12.56"],["2026-10-09T01:10:00","EES.CONCSUP","25.96","-1.19","-12.56"],["2026-10-09T01:10:00","EES.CONWAY.ARR","26.69","-0.46","-12.56"],["2026-10-09T01:10:00","EES.CTEAU2.ARR","26.73","-0.42","-12.56"],["2026-10-09T01:10:00","EES.CTW_1","25.58","-1.57","-12.56"],["2026-10-09T01:10:00","EES.CTW_2","25.58","-1.57","-12.56"],["2026-10-09T01:10:00","EES.CTW_3","25.58","-1.57","-12.56"],["2026-10-09T01:10:00","EES.CTW_4","25.58","-1.57","-12.56"],["2026-10-09T01:10:00","EES.CYPRESS1CT","25.71","-1.44","-12.56"],["2026-10-09T01:10:00","EES.CYPRESS2CT","25.71","-1.44","-12.56"],["2026-10-09T01:10:00","EES.DBAYO1.ARR","26.32","-0.83","-12.56"],["2026-10-09T01:10:00","EES.DEMCO","26.57","-0.58","-12.56"],["2026-10-09T01:10:00","EES.DERSLD","25.35","-1.63","-12.73"],["2026-10-09T01:10:00","EES.DOWCHEM","26.39","-0.76","-12.56"],["2026-10-09T01:10:00","EES.DOWCHEMECO","26.39","-0.76","-12.56"],["2026-10-09T01:10:00","EES.DOWCHEMPK","26.39","-0.76","-12.56"],["2026-10-09T01:10:00","EES.DOWCHEMSUP","26.39","-0.76","-12.56"],["2026-10-09T01:10:00","EES.DR.ELLPT1","26.37","-0.78","-12.56"],["2026-10-09T01:10:00","EES.DR.ENMP","26.44","-0.71","-12.56"],["2026-10-09T01:10:00","EES.DR.OSG","25.52","-1.56","-12.63"],["2026-10-09T01:10:00","EES.EGMP_1.AZ","26.42","-0.73","-12.56"],["2026-10-09T01:10:00","EES.EGMP_2.AZ","25.66","-1.49","-12.56"],["2026-10-09T01:10:00","EES.ELILD","26.34","-0.80","-12.57"],["2026-10-09T01:10:00","EES.ELILD.RLA","26.34","-0.80","-12.57"],["2026-10-09T01:10:00","EES.ELMP_1.AZ","26.37","-0.77","-12.57"],["2026-10-09T01:10:00","EES.EMMP_1.AZ","27.41","-0.01","-12.29"],["2026-10-09T01:10:00","EES.EMMP_2.AZ","28.04","0.66","-12.33"],["2026-10-09T01:10:00","EES.ENCO","26.39","-0.76","-12.56"],["2026-10-09T01:10:00","EES.ENMP_1.AZ","26.48","-0.67","-12.56"],["2026-10-09T01:10:00","EES.ESSO","26.40","-0.75","-12.56"],["2026-10-09T01:10:00","EES.ETEC","26.77","-0.37","-12.57"],["2026-10-09T01:10:00","EES.ETEC_1.AZ","26.19","-0.95","-12.57"],["2026-10-09T01:10:00","EES.ETILD","26.06","-1.06","-12.59"],["2026-10-09T01:10:00","EES.ETMP_1.AZ","26.04","-1.08","-12.59"],["2026-10-09T01:10:00","EES.EXXOBMT","25.92","-1.23","-12.56"],["2026-10-09T01:10:00","EES.EXXON","26.40","-0.75","-12.56"],["2026-10-09T01:10:00","EES.FLRNCE.ARR","27.07","-0.24","-12.40"],["2026-10-09T01:10:00","EES.FORMOSA_BR","26.55","-0.60","-12.56"],["2026-10-09T01:10:00","EES.FRONT_TX1","25.20","-1.83","-12.68"],["2026-10-09T01:10:00","EES.FRONT_TX2","25.20","-1.83","-12.68"],["2026-10-09T01:10:00","EES.FRONT_TX3","25.20","-1.83","-12.68"],["2026-10-09T01:10:00","EES.FRSKR1.ARR","25.64","-1.51","-12.56"],["2026-10-09T01:10:00","EES.GEISMAR","26.69","-0.46","-12.56"],["2026-10-09T01:10:00","IPL.HEPM_1.AZ","35.95","1.14","-4.90"],["2026-10-09T01:10:00","IPL.IPL","55.04","1.86","13.47"],["2026-10-09T01:10:00","IPL.PEC01","44.99","1.23","4.05"],["2026-10-09T01:10:00","IPL.PIKECB01","45.03","1.27","4.05"],["2026-10-09T01:10:00","IPL.STOU3.ARR","57.38","1.76","15.91"],["2026-10-09T01:10:00","IPL.WVPA","55.03","1.86","13.46"],["2026-10-09T01:10:00","IPL.WVPA.BNDOM","58.93","2.00","17.22"],["2026-10-09T01:10:00","KACY","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","KCPL","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","LAFA.AZ","26.57","-0.58","-12.56"],["2026-10-09T01:10:00","LAFA.HARGIS1","26.65","-0.50","-12.56"],["2026-10-09T01:10:00","LAFA.HARGIS2","26.65","-0.50","-12.56"],["2026-10-09T01:10:00","LAFA.LABBE1","26.37","-0.78","-12.56"],["2026-10-09T01:10:00","LAFA.LABBE2","26.37","-0.78","-12.56"],["2026-10-09T01:10:00","LAFA.LAFA","26.57","-0.58","-12.56"],["2026-10-09T01:10:00","LAGN.DEMCO1.AZ","26.57","-0.58","-12.56"],["2026-10-09T01:10:00","LAGN.LAGN_1.AZ","26.21","-0.93","-12.57"],["2026-10-09T01:10:00","LAGT.1803","26.19","-0.95","-12.57"],["2026-10-09T01:10:00","LAGT.1803CEG","26.19","-0.95","-12.57"],["2026-10-09T01:10:00","LAGT.CON","26.37","-0.78","-12.56"],["2026-10-09T01:10:00","LAGT.LOGC.ARR","25.48","-1.67","-12.56"],["2026-10-09T01:10:00","LAGT.PCE","26.33","-0.82","-12.56"],["2026-10-09T01:10:00","LEPA.AZ","26.68","-0.46","-12.57"],["2026-10-09T01:10:00","LEPA.CPLAQ.ARR","27.05","-0.10","-12.56"],["2026-10-09T01:10:00","LEPA.HOUMA","26.81","-0.34","-12.56"],["2026-10-09T01:10:00","LEPA.HOUMA_G14","26.81","-0.34","-12.56"],["2026-10-09T01:10:00","LEPA.HOUMA_G15","26.81","-0.34","-12.56"],["2026-10-09T01:10:00","LEPA.HOUMA_G16","26.81","-0.34","-12.56"],["2026-10-09T01:10:00","LEPA.LEPA","26.30","-0.80","-12.61"],["2026-10-09T01:10:00","LEPA.MGC_UNT01","27.11","-0.04","-12.56"],["2026-10-09T01:10:00","LEPA.MRCTY.ARR","27.11","-0.04","-12.56"],["2026-10-09T01:10:00","LEPA.MURRAY","24.96","-2.19","-12.56"],["2026-10-09T01:10:00","LES","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","LGEE","47.41","1.72","5.98"],["2026-10-09T01:10:00","LOUISIANA.HUB","26.58","-0.57","-12.56"],["2026-10-09T01:10:00","MDU.AZ","17.57","-5.49","-16.65"],["2026-10-09T01:10:00","MDU.BADGERWND","15.06","-7.81","-16.84"],["2026-10-09T01:10:00","MDU.BDGRWF2OON","15.06","-7.81","-16.84"],["2026-10-09T01:10:00","MDU.BEPC","17.64","-5.54","-16.53"],["2026-10-09T01:10:00","MDU.CEDARHLS","18.75","-4.93","-16.03"],["2026-10-09T01:10:00","MDU.DIAMNDWILW","18.75","-4.93","-16.03"],["2026-10-09T01:10:00","MDU.ELLNDL.MVP","16.18","-6.47","-17.06"],["2026-10-09T01:10:00","MDU.ELLNDL_LD","16.22","-6.48","-17.01"],["2026-10-09T01:10:00","MDU.ELLNDL_LD2","16.17","-6.53","-17.01"],["2026-10-09T01:10:00","MDU.FOXTL.WND","15.58","-7.15","-16.98"],["2026-10-09T01:10:00","MDU.GLENDC1","18.53","-5.05","-16.13"],["2026-10-09T01:10:00","MDU.GLENDC2","18.53","-5.05","-16.13"],["2026-10-09T01:10:00","MDU.GLENULST_6","17.97","-5.22","-16.52"],["2026-10-09T01:10:00","MDU.GRE.ELBESS","15.37","-7.58","-16.76"],["2026-10-09T01:10:00","MDU.GRE.EMMLOG","15.37","-7.58","-16.76"],["2026-10-09T01:10:00","MDU.HESKET_3","17.95","-5.24","-16.52"],["2026-10-09T01:10:00","MDU.HESKET_4","17.95","-5.24","-16.52"],["2026-10-09T01:10:00","MDU.LEWIS2","18.19","-5.27","-16.25"],["2026-10-09T01:10:00","MDU.MCTURB1","18.34","-5.28","-16.09"],["2026-10-09T01:10:00","MDU.MDU","18.74","-4.63","-16.34"],["2026-10-09T01:10:00","MDU.MERRICOURT","15.48","-7.27","-16.96"],["2026-10-09T01:10:00","MDU.MPC","17.69","-5.52","-16.50"],["2026-10-09T01:10:00","MDU.NWPS","17.69","-5.52","-16.50"],["2026-10-09T01:10:00","MDU.OTP","17.69","-5.52","-16.50"],["2026-10-09T01:10:00","MDU.OTPW_1.AZ","17.69","-5.52","-16.50"],["2026-10-09T01:10:00","MDU.TATANKA1","15.51","-7.23","-16.97"],["2026-10-09T01:10:00","MDU.TSWF1","19.30","-4.80","-15.61"],["2026-10-09T01:10:00","MDU.WISHEKNW1","15.06","-7.81","-16.84"],["2026-10-09T01:10:00","MEC.ADAIR_W1","30.92","-5.76","-3.03"],["2026-10-09T01:10:00","MEC.ADAMS","34.35","-6.68","1.32"],["2026-10-09T01:10:00","MEC.ALTM_1.AZ","30.39","-3.62","-5.70"],["2026-10-09T01:10:00","MEC.ALTW","30.92","-3.29","-5.50"],["2026-10-09T01:10:00","MEC.AMES","13.89","-3.96","-21.86"],["2026-10-09T01:10:00","MEC.AMES_1.AZ","13.89","-3.96","-21.86"],["2026-10-09T01:10:00","MEC.AMES_UNIT8","13.86","-3.99","-21.86"],["2026-10-09T01:10:00","MEC.ARBHILL_S","29.99","-5.24","-4.48"],["2026-10-09T01:10:00","MEC.ARBORHL1","29.99","-5.24","-4.48"],["2026-10-09T01:10:00","MEC.ATLN","32.40","-5.42","-1.89"],["2026-10-09T01:10:00","MEC.AZ","22.48","-3.50","-13.73"],["2026-10-09T01:10:00","MEC.BEAVERCR","14.61","-5.11","-19.99"],["2026-10-09T01:10:00","MEC.BEPM.CPZD","17.24","-4.43","-18.04"],["2026-10-09T01:10:00","MEC.BEPM_1.AZ","21.77","-0.79","-17.15"],["2026-10-09T01:10:00","MEC.BEPM_WS3","31.60","-4.57","-3.54"],["2026-10-09T01:10:00","MEC.BEPM_WS4","31.60","-4.57","-3.54"],["2026-10-09T01:10:00","MEC.CAROL_W1","13.82","-5.38","-20.51"],["2026-10-09T01:10:00","MEC.CAROLL_W2","-39.50","-5.38","-73.83"],["2026-10-09T01:10:00","MEC.CC.GDM1","15.25","-4.54","-19.92"],["2026-10-09T01:10:00","MEC.CC.GDM2","15.25","-4.54","-19.92"],["2026-10-09T01:10:00","MEC.CENTURY_1","13.24","-4.04","-22.43"],["2026-10-09T01:10:00","MEC.CFU","21.96","-0.68","-17.07"],["2026-10-09T01:10:00","MEC.CFU_1.AZ","21.97","-0.67","-17.07"],["2026-10-09T01:10:00","MEC.CFU6","22.05","-0.60","-17.06"],["2026-10-09T01:10:00","MEC.CFU7","22.05","-0.60","-17.06"],["2026-10-09T01:10:00","MEC.CHASCS_W","14.46","-2.08","-23.17"],["2026-10-09T01:10:00","MEC.CHASCS1","14.46","-2.08","-23.17"],["2026-10-09T01:10:00","MEC.CHASCS2","14.46","-2.08","-23.17"],["2026-10-09T01:10:00","MEC.CHICKASAW","20.93","-0.93","-17.85"],["2026-10-09T01:10:00","MEC.CLIPR1","15.00","-4.67","-20.04"],["2026-10-09T01:10:00","MEC.CMMPA.ELD","20.35","-0.01","-19.35"],["2026-10-09T01:10:00","MEC.CMMPA.MONT","-72.19","-4.46","-107.44"],["2026-10-09T01:10:00","MEC.WELLSBURG","8.98","-4.05","-26.68"],["2026-10-09T01:10:00","MEC.WSEC3","31.60","-4.57","-3.54"],["2026-10-09T01:10:00","MEC.WSEC4","31.60","-4.57","-3.54"],["2026-10-09T01:10:00","MGE.AZ","18.79","2.02","-22.94"],["2026-10-09T01:10:00","MGE.BLT_ESR1","19.01","2.19","-22.89"],["2026-10-09T01:10:00","MGE.BLTPLTG6","19.01","2.19","-22.89"],["2026-10-09T01:10:00","MGE.BLTPLTG7","19.01","2.19","-22.89"],["2026-10-09T01:10:00","MGE.CARDNL.MVP","18.43","1.15","-22.43"],["2026-10-09T01:10:00","MGE.DANE_CTY","18.94","2.38","-23.15"],["2026-10-09T01:10:00","MGE.DRR.DG01","18.81","2.03","-22.93"],["2026-10-09T01:10:00","MGE.DRR.DG02","18.81","2.03","-22.93"],["2026-10-09T01:10:00","MGE.DRR.DG03","18.81","2.03","-22.93"],["2026-10-09T01:10:00","MGE.DRR.DG04","18.81","2.03","-22.93"],["2026-10-09T01:10:00","MGE.DRR.DG05","18.81","2.03","-22.93"],["2026-10-09T01:10:00","MGE.DRR.DG06","18.81","2.03","-22.93"],["2026-10-09T01:10:00","MGE.DRR.DG07","18.81","2.03","-22.93"],["2026-10-09T01:10:00","MGE.DRR.DG08","18.81","2.03","-22.93"],["2026-10-09T01:10:00","MGE.DRR.DG09","18.81","2.03","-22.93"],["2026-10-09T01:10:00","MGE.DRR.DG10","18.81","2.03","-22.93"],["2026-10-09T01:10:00","MGE.HERMSDORF","18.72","2.23","-23.22"],["2026-10-09T01:10:00","MGE.HKP_ESR1","18.59","1.48","-22.60"],["2026-10-09T01:10:00","MGE.JOUCOLUM1","17.27","1.36","-23.80"],["2026-10-09T01:10:00","MGE.JOUCOLUM2","17.27","1.36","-23.80"],["2026-10-09T01:10:00","MGE.LRRGTOT","19.23","3.05","-23.53"],["2026-10-09T01:10:00","MGE.MGE","18.79","2.02","-22.94"],["2026-10-09T01:10:00","MGE.MOREY","18.59","1.54","-22.66"],["2026-10-09T01:10:00","MGE.OBRIEN_N","18.43","1.71","-22.99"],["2026-10-09T01:10:00","MGE.OBRIEN_S","18.43","1.71","-22.99"],["2026-10-09T01:10:00","MGE.OBRIEN_W","18.15","1.63","-23.19"],["2026-10-09T01:10:00","MGE.PINE_HILL","18.78","1.57","-22.50"],["2026-10-09T01:10:00","MGE.SIX_MILE","18.59","1.48","-22.60"],["2026-10-09T01:10:00","MGE.SSD_ESR1","18.15","1.63","-23.19"],["2026-10-09T01:10:00","MGE.SSD_ESR2","18.15","1.63","-23.19"],["2026-10-09T01:10:00","MGE.SSD_SLR1","18.15","1.63","-23.19"],["2026-10-09T01:10:00","MGE.SSD_SLR2","18.15","1.63","-23.19"],["2026-10-09T01:10:00","MGE.STRIX","18.15","1.63","-23.19"],["2026-10-09T01:10:00","MGE.TYTO","18.61","1.92","-23.02"],["2026-10-09T01:10:00","MGE.WCCF","19.00","2.16","-22.87"],["2026-10-09T01:10:00","MGE.WMARIN034","20.35","3.79","-23.15"],["2026-10-09T01:10:00","MGE.WMD_ESR1","18.37","1.35","-22.69"],["2026-10-09T01:10:00","MHEB","22.50","-1.08","-16.13"],["2026-10-09T01:10:00","MHEB_EAR","23.21","0.23","-16.73"],["2026-10-09T01:10:00","MICHIGAN.HUB","32.20","0.96","-8.47"],["2026-10-09T01:10:00","MINN.HUB","18.36","-1.62","-19.73"],["2026-10-09T01:10:00","MIUP.ARCP","20.62","3.87","-22.96"],["2026-10-09T01:10:00","MIUP.BRULEGHYD","20.54","3.62","-22.79"],["2026-10-09T01:10:00","MIUP.CHALKHILL","20.26","3.60","-23.05"],["2026-10-09T01:10:00","MIUP.CLOV","20.62","3.87","-22.96"],["2026-10-09T01:10:00","MIUP.CLVHDRTN1","19.34","2.59","-22.96"],["2026-10-09T01:10:00","MIUP.DETRDBN1","22.53","5.78","-22.96"],["2026-10-09T01:10:00","MIUP.DFTR13N1","19.99","3.24","-22.96"],["2026-10-09T01:10:00","MIUP.FAIRBNKS1","18.86","2.11","-22.96"],["2026-10-09T01:10:00","MIUP.GARSPV1","19.35","2.60","-22.96"],["2026-10-09T01:10:00","MIUP.GARSPV2","19.35","2.60","-22.96"],["2026-10-09T01:10:00","MIUP.GARWND1","19.35","2.60","-22.96"],["2026-10-09T01:10:00","MIUP.GARWND2","19.35","2.60","-22.96"],["2026-10-09T01:10:00","MIUP.KUESTER11","21.13","4.36","-22.94"],["2026-10-09T01:10:00","MIUP.KUESTER12","21.13","4.36","-22.94"],["2026-10-09T01:10:00","MIUP.KUESTER13","21.13","4.36","-22.94"],["2026-10-09T01:10:00","MIUP.KUESTER14","21.13","4.36","-22.94"],["2026-10-09T01:10:00","MIUP.KUESTER25","21.08","4.31","-22.94"],["2026-10-09T01:10:00","MIUP.KUESTER26","21.08","4.31","-22.94"],["2026-10-09T01:10:00","MIUP.KUESTER27","21.08","4.31","-22.94"],["2026-10-09T01:10:00","MIUP.LITTLQUIN","20.24","3.47","-22.94"],["2026-10-09T01:10:00","MIUP.MAGAZESH","19.06","2.31","-22.96"],["2026-10-09T01:10:00","MIUP.MANSTQN1","20.52","3.77","-22.96"],["2026-10-09T01:10:00","MIUP.MARQ","21.54","4.77","-22.94"],["2026-10-09T01:10:00","MIUP.MICHIGMF","20.51","3.59","-22.79"],["2026-10-09T01:10:00","MIUP.MIHM11","22.74","5.93","-22.90"],["2026-10-09T01:10:00","MIUP.MIHM12","22.74","5.93","-22.90"],["2026-10-09T01:10:00","MIUP.MIHM13","22.74","5.93","-22.90"],["2026-10-09T01:10:00","MIUP.NEWQUINES","20.32","3.55","-22.94"],["2026-10-09T01:10:00","MIUP.NWLB","21.36","4.61","-22.96"],["2026-10-09T01:10:00","MIUP.PEAVYFALL","20.48","3.60","-22.83"],["2026-10-09T01:10:00","MIUP.PRESQ.ARR","20.88","4.11","-22.94"],["2026-10-09T01:10:00","MIUP.RBRTS.ARR","21.36","4.61","-22.96"],["2026-10-09T01:10:00","MIUP.RNGD_SLR","20.47","3.72","-22.96"],["2026-10-09T01:10:00","MIUP.TILDEN","21.79","5.02","-22.94"],["2026-10-09T01:10:00","MIUP.TWINFALLS","20.27","3.49","-22.93"],["2026-10-09T01:10:00","MIUP.UMERC","20.75","3.95","-22.91"],["2026-10-09T01:10:00","MIUP.WEPM","21.17","4.10","-22.64"],["2026-10-09T01:10:00","MIUP.WHITERAPD","20.14","3.48","-23.05"],["2026-10-09T01:10:00","MIUP.WOLV","22.81","5.77","-22.67"],["2026-10-09T01:10:00","MIUP.WPPI","20.83","4.04","-22.92"],["2026-10-09T01:10:00","MIUP.WPSE","20.73","3.93","-22.91"],["2026-10-09T01:10:00","MOGEN1.AGG","38.86","-0.68","-0.17"],["2026-10-09T01:10:00","MOGEN2.AGG","39.83","0.28","-0.16"],["2026-10-09T01:10:00","MP.AEPE14","19.62","-1.93","-18.16"],["2026-10-09T01:10:00","MP.AEPE20","19.62","-1.93","-18.16"],["2026-10-09T01:10:00","MP.AEPE50","19.62","-1.93","-18.16"],["2026-10-09T01:10:00","MP.AZ","20.84","-1.01","-17.86"],["2026-10-09T01:10:00","MP.BISON1","17.70","-5.43","-16.58"],["2026-10-09T01:10:00","MP.BISON5","17.70","-5.43","-16.58"],["2026-10-09T01:10:00","MP.BLNCHR123","19.52","-1.74","-18.45"],["2026-10-09T01:10:00","MP.BOS233","19.14","-3.21","-17.36"],["2026-10-09T01:10:00","GRE.LKFLGR2","17.37","-4.92","-17.42"],["2026-10-09T01:10:00","GRE.LKFLGR3","17.37","-4.92","-17.42"],["2026-10-09T01:10:00","GRE.LKFLGR4","17.37","-4.92","-17.42"],["2026-10-09T01:10:00","GRE.LKFLGR5","17.37","-4.92","-17.42"],["2026-10-09T01:10:00","GRE.LKFLGR6","17.37","-4.92","-17.42"],["2026-10-09T01:10:00","GRE.MAPLEMAPL","18.63","-1.70","-19.38"],["2026-10-09T01:10:00","GRE.MMPA","18.61","-1.55","-19.55"],["2026-10-09T01:10:00","GRE.MORA__2_5","20.44","-0.02","-19.25"],["2026-10-09T01:10:00","GRE.MORA__6","20.44","-0.02","-19.25"],["2026-10-09T01:10:00","GRE.MOWER2","16.53","-3.22","-19.96"],["2026-10-09T01:10:00","GRE.MP.GRE","20.27","-1.53","-17.91"],["2026-10-09T01:10:00","GRE.NBRNCG_QS","19.84","-0.33","-19.54"],["2026-10-09T01:10:00","GRE.NFW_1","17.99","-5.19","-16.53"],["2026-10-09T01:10:00","GRE.NSP","18.41","-2.71","-18.59"],["2026-10-09T01:10:00","GRE.NSP.CXS","18.22","-1.71","-19.78"],["2026-10-09T01:10:00","GRE.NSP.GREC","18.08","-2.22","-19.41"],["2026-10-09T01:10:00","GRE.NSPP_1.AZ","18.37","-3.90","-17.44"],["2026-10-09T01:10:00","GRE.ORMATHR","17.24","-5.09","-17.38"],["2026-10-09T01:10:00","GRE.PRINC1","19.42","-0.74","-19.55"],["2026-10-09T01:10:00","GRE.PRINC2","19.42","-0.74","-19.55"],["2026-10-09T01:10:00","GRE.PVLYGR1","17.28","-1.88","-20.55"],["2026-10-09T01:10:00","GRE.PVLYGR2","17.28","-1.88","-20.55"],["2026-10-09T01:10:00","GRE.PVLYGR3","17.28","-1.88","-20.55"],["2026-10-09T01:10:00","GRE.REC","18.00","-5.17","-16.54"],["2026-10-09T01:10:00","GRE.REC.CC1_AC","17.94","-5.23","-16.54"],["2026-10-09T01:10:00","GRE.REC.CC1_DC","17.75","-2.29","-19.67"],["2026-10-09T01:10:00","GRE.REC.CC2_AC","17.94","-5.23","-16.54"],["2026-10-09T01:10:00","GRE.REC.CC2_DC","17.75","-2.29","-19.67"],["2026-10-09T01:10:00","GRE.REC.DATA","17.95","-5.22","-16.54"],["2026-10-09T01:10:00","GRE.REC.DCLOSS","17.94","-5.23","-16.54"],["2026-10-09T01:10:00","GRE.ROCKLAKE","20.36","0.08","-19.43"],["2026-10-09T01:10:00","GRE.SMP","21.73","1.05","-19.03"],["2026-10-09T01:10:00","GRE.SMP.GRE","17.50","-2.25","-19.96"],["2026-10-09T01:10:00","GRE.STANT.ARR","17.89","-5.28","-16.54"],["2026-10-09T01:10:00","GRE.STBON1","18.21","-2.07","-19.43"],["2026-10-09T01:10:00","GRE.TEA_1.AZ","21.26","0.70","-19.15"],["2026-10-09T01:10:00","GRE.TRIMTTRIM","17.36","-4.93","-17.42"],["2026-10-09T01:10:00","GRE.WILM","17.78","-3.99","-17.94"],["2026-10-09T01:10:00","HE.07LCPGEN1","45.77","2.16","3.90"],["2026-10-09T01:10:00","HE.07LCPGEN2","45.77","2.16","3.90"],["2026-10-09T01:10:00","HE.07LCPGEN3","45.77","2.16","3.90"],["2026-10-09T01:10:00","HE.07LCPGEN4","45.77","2.16","3.90"],["2026-10-09T01:10:00","HE.07LCPGEN5","45.77","2.16","3.90"],["2026-10-09T01:10:00","HE.07LCPGEN6","45.77","2.16","3.90"],["2026-10-09T01:10:00","HE.CIN","47.75","2.04","6.00"],["2026-10-09T01:10:00","HE.ESR.FLETCH","62.93","2.56","20.66"],["2026-10-09T01:10:00","HE.GIL01","43.79","-0.09","4.17"],["2026-10-09T01:10:00","HE.HE","48.91","2.05","7.15"],["2026-10-09T01:10:00","HE.HEIRLOOMSLR","45.10","1.40","3.99"],["2026-10-09T01:10:00","HE.MEROM_AUX","43.82","-0.06","4.17"],["2026-10-09T01:10:00","HE.MEROM_CH1","43.82","-0.06","4.17"],["2026-10-09T01:10:00","HE.MEROM_CH2","43.82","-0.06","4.17"],["2026-10-09T01:10:00","HE.MEROM1","43.79","-0.09","4.17"],["2026-10-09T01:10:00","HE.MEROM2","43.79","-0.09","4.17"],["2026-10-09T01:10:00","HE.OSPR_PT","43.88","0.00","4.17"],["2026-10-09T01:10:00","HE.RATTS.ARR","44.98","1.27","4.00"],["2026-10-09T01:10:00","HE.RATTS1SLR","45.10","1.40","3.99"],["2026-10-09T01:10:00","HE.SIGW","46.80","3.23","3.86"],["2026-10-09T01:10:00","HE.WORTH1","44.16","0.34","4.11"],["2026-10-09T01:10:00","HE.WORTH2","44.16","0.34","4.11"],["2026-10-09T01:10:00","HE.WORTH3","44.16","0.34","4.11"],["2026-10-09T01:10:00","HE.WORTH4","44.16","0.34","4.11"],["2026-10-09T01:10:00","HMPL.HMPL_1.AZ","42.36","2.47","0.18"],["2026-10-09T01:10:00","HMPL.HMPLOAD","42.36","2.47","0.18"],["2026-10-09T01:10:00","HMPL.SOLAR","42.43","2.54","0.18"],["2026-10-09T01:10:00","HMPL.SOLARLOAD","42.43","2.54","0.18"],["2026-10-09T01:10:00","ILGEN1.AGG","43.87","0.26","3.90"],["2026-10-09T01:10:00","ILGEN10.AGG","43.87","0.26","3.90"],["2026-10-09T01:10:00","ILGEN2.AGG","43.87","0.26","3.90"],["2026-10-09T01:10:00","ILGEN3.AGG","41.46","0.41","1.34"],["2026-10-09T01:10:00","ILGEN4.AGG","19.47","1.01","-21.25"],["2026-10-09T01:10:00","ILLINOIS.HUB","38.11","0.62","-2.22"],["2026-10-09T01:10:00","INDIANA.HUB","54.94","2.16","13.07"],["2026-10-09T01:10:00","INDN","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","IPL.16EVCT7","19.39","0.25","-20.57"],["2026-10-09T01:10:00","IPL.16EVCT8","19.38","0.24","-20.57"],["2026-10-09T01:10:00","IPL.16EVST9","19.43","0.29","-20.57"],["2026-10-09T01:10:00","IPL.16GEOR11G","59.25","1.87","17.67"],["2026-10-09T01:10:00","IPL.16GEOR22G","59.25","1.87","17.67"],["2026-10-09T01:10:00","IPL.16GEOR33G","59.25","1.87","17.67"],["2026-10-09T01:10:00","IPL.16GEOR44G","58.98","1.60","17.67"],["2026-10-09T01:10:00","IPL.16PETE.AGG","44.92","1.16","4.05"],["2026-10-09T01:10:00","IPL.16PETEE3","44.92","1.16","4.05"],["2026-10-09T01:10:00","IPL.16PETEE4","44.98","1.22","4.05"],["2026-10-09T01:10:00","IPL.16STOC4C4","56.05","1.79","14.55"],["2026-10-09T01:10:00","IPL.16STOC5C5","56.05","1.79","14.55"],["2026-10-09T01:10:00","IPL.16STOT.AGG","57.20","1.58","15.91"],["2026-10-09T01:10:00","IPL.16STOU5O5","57.13","1.51","15.91"],["2026-10-09T01:10:00","IPL.16STOU6O6","57.26","1.64","15.91"],["2026-10-09T01:10:00","IPL.16STOU7O7","58.30","1.78","16.81"],["2026-10-09T01:10:00","IPL.16STOUCC6","56.05","1.79","14.55"],["2026-10-09T01:10:00","IPL.16STOUTR1","58.30","1.78","16.81"],["2026-10-09T01:10:00","IPL.16SYST.AGG","48.38","1.28","7.39"],["2026-10-09T01:10:00","IPL.AZ","55.04","1.86","13.47"],["2026-10-09T01:10:00","IPL.CC.IPLEV01","19.40","0.26","-20.57"],["2026-10-09T01:10:00","IPL.HE","35.95","1.14","-4.90"],["2026-10-09T01:10:00","EAI.CC.UPS2","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.CC.UPS3","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.CC.UPS4","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.CHLK1","30.40","1.10","-10.41"],["2026-10-09T01:10:00","EAI.CHLK2","30.40","1.10","-10.41"],["2026-10-09T01:10:00","EAI.CHLK3","30.40","1.10","-10.41"],["2026-10-09T01:10:00","EAI.CLKS","26.47","0.87","-14.11"],["2026-10-09T01:10:00","EAI.COUCH2.ARR","25.30","-1.62","-12.79"],["2026-10-09T01:10:00","EAI.CROSSETT","26.21","-0.81","-12.69"],["2026-10-09T01:10:00","EAI.CWAYLD","24.22","-2.18","-13.31"],["2026-10-09T01:10:00","EAI.CWAYLD1.AZ","24.22","-2.18","-13.31"],["2026-10-09T01:10:00","EAI.CWCP","22.52","-0.47","-16.72"],["2026-10-09T01:10:00","EAI.CWL_1.AZ","25.60","0.41","-14.52"],["2026-10-09T01:10:00","EAI.CWL_A","25.59","0.34","-14.46"],["2026-10-09T01:10:00","EAI.CWL_B","25.59","0.34","-14.46"],["2026-10-09T01:10:00","EAI.CWL_C","25.59","0.34","-14.46"],["2026-10-09T01:10:00","EAI.CWL_D","25.59","0.34","-14.46"],["2026-10-09T01:10:00","EAI.CWL_E","25.59","0.34","-14.46"],["2026-10-09T01:10:00","EAI.CYVY","23.52","0.21","-16.40"],["2026-10-09T01:10:00","EAI.DEGRAY1","24.85","-1.99","-12.87"],["2026-10-09T01:10:00","EAI.DEGRAY2","24.85","-1.99","-12.87"],["2026-10-09T01:10:00","EAI.DELL.CT1","26.32","0.65","-14.04"],["2026-10-09T01:10:00","EAI.DELL.CT2","26.32","0.65","-14.04"],["2026-10-09T01:10:00","EAI.DELL.ST3","26.32","0.65","-14.04"],["2026-10-09T01:10:00","EAI.DRVRSOL","29.43","0.93","-11.21"],["2026-10-09T01:10:00","EAI.EAILD","25.60","-1.09","-13.02"],["2026-10-09T01:10:00","EAI.EAILD.RLA","25.60","-1.09","-13.02"],["2026-10-09T01:10:00","EAI.EAMP_1.AZ","25.61","-1.10","-13.00"],["2026-10-09T01:10:00","EAI.ELDORA.ARR","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.FLATFORKSO","26.36","0.24","-13.59"],["2026-10-09T01:10:00","EAI.FORGEVWSO","26.58","0.92","-14.05"],["2026-10-09T01:10:00","EAI.GACP.GMPWR","29.43","0.93","-11.21"],["2026-10-09T01:10:00","EAI.H_SPR1_CT1","24.83","-2.05","-12.83"],["2026-10-09T01:10:00","EAI.H_SPR1_CT2","24.83","-2.05","-12.83"],["2026-10-09T01:10:00","EAI.H_SPR1_ST","24.83","-2.05","-12.83"],["2026-10-09T01:10:00","EAI.HAPPY","25.44","-0.12","-14.15"],["2026-10-09T01:10:00","EAI.HASKL1.ARR","24.60","-2.17","-12.94"],["2026-10-09T01:10:00","EAI.INDEPEND1","24.49","-0.78","-14.44"],["2026-10-09T01:10:00","EAI.INDEPEND2","24.87","-0.65","-14.19"],["2026-10-09T01:10:00","EAI.JONSCWL","25.60","0.41","-14.52"],["2026-10-09T01:10:00","EAI.LK_CATH4","24.82","-2.03","-12.86"],["2026-10-09T01:10:00","EAI.LLS","27.22","0.07","-12.56"],["2026-10-09T01:10:00","EAI.LYNCH2.ARR","24.40","-2.04","-13.27"],["2026-10-09T01:10:00","EAI.MABELV.ARR","23.81","-2.90","-13.00"],["2026-10-09T01:10:00","EAI.NIMBUSWF","24.41","-2.11","-13.19"],["2026-10-09T01:10:00","EAI.NLR_1.AZ","24.40","-2.07","-13.24"],["2026-10-09T01:10:00","EAI.NLRLD","24.40","-2.07","-13.24"],["2026-10-09T01:10:00","EAI.NPTSOL","24.79","-0.37","-14.55"],["2026-10-09T01:10:00","EAI.NWMADRIDSO","26.79","0.51","-13.43"],["2026-10-09T01:10:00","EAI.OMLP_1.AZ","25.82","1.04","-14.93"],["2026-10-09T01:10:00","EAI.PBENRGY_CT","24.04","-2.76","-12.91"],["2026-10-09T01:10:00","EAI.PBENRGY_ST","24.10","-2.70","-12.91"],["2026-10-09T01:10:00","EAI.PLUM_1C","26.42","0.75","-14.04"],["2026-10-09T01:10:00","EAI.PLUM_PPEA","26.42","0.75","-14.04"],["2026-10-09T01:10:00","EAI.PLUM1_MEUC","26.42","0.75","-14.04"],["2026-10-09T01:10:00","EAI.PLUM2_MEUC","26.42","0.75","-14.04"],["2026-10-09T01:10:00","EAI.PLUMPT","26.42","0.75","-14.04"],["2026-10-09T01:10:00","EAI.PMISTSOL","27.50","0.35","-12.56"],["2026-10-09T01:10:00","EAI.QUARTZ","22.74","-0.21","-16.76"],["2026-10-09T01:10:00","EAI.REDFDSOLAR","24.63","-2.18","-12.90"],["2026-10-09T01:10:00","EAI.REMMEL123","24.82","-2.03","-12.86"],["2026-10-09T01:10:00","EAI.RITCH3.ARR","27.22","0.07","-12.56"],["2026-10-09T01:10:00","EAI.SEARCY","25.24","-0.26","-14.21"],["2026-10-09T01:10:00","EAI.SHRDN1.ARR","23.88","-2.87","-12.96"],["2026-10-09T01:10:00","EAI.SHRDN2.ARR","23.88","-2.87","-12.96"],["2026-10-09T01:10:00","EAI.SHRDN3.ARR","23.88","-2.87","-12.96"],["2026-10-09T01:10:00","EAI.STUTTGART","26.36","-0.42","-12.93"],["2026-10-09T01:10:00","EAI.UPS1_CT1","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.UPS1_CT2","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.UPS1_ST","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.UPS2_CT1","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.UPS2_CT2","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.UPS2_ST","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.UPS3_CT1","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.UPS3_CT2","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.UPS3_ST","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.UPS4_CT1","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.UPS4_CT2","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.UPS4_ST","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","EAI.WBSOL","25.99","0.30","-14.02"],["2026-10-09T01:10:00","EAI.WH_BLUFF1","23.84","-2.90","-12.97"],["2026-10-09T01:10:00","EAI.WH_BLUFF2","23.87","-2.87","-12.97"],["2026-10-09T01:10:00","EAI.WHBLF.ARR","23.92","-2.81","-12.98"],["2026-10-09T01:10:00","EAI.WMPSOL","21.38","1.13","-19.46"],["2026-10-09T01:10:00","EAI.WMULD_1.AZ","20.96","1.25","-20.00"],["2026-10-09T01:10:00","EAI.WMULDLD","20.97","1.26","-20.00"],["2026-10-09T01:10:00","EAI.WODLN1.ARR","24.44","-2.30","-12.97"],["2026-10-09T01:10:00","EAI.WSTMMP.ARR","30.40","1.10","-10.41"],["2026-10-09T01:10:00","EAI.WTBLF5.ARR","23.87","-2.87","-12.97"],["2026-10-09T01:10:00","EDE","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","EDE.PLUM","38.99","0.76","-1.48"],["2026-10-09T01:10:00","EES.ACAD2_CT1","26.14","-1.01","-12.56"],["2026-10-09T01:10:00","EES.ACAD2_CT2","26.14","-1.01","-12.56"],["2026-10-09T01:10:00","EES.ACAD2_ST","26.14","-1.01","-12.56"],["2026-10-09T01:10:00","ALTW.CRLK3CWL2","15.55","-5.28","-18.88"],["2026-10-09T01:10:00","ALTW.CRLK3CWLD","15.55","-5.28","-18.88"],["2026-10-09T01:10:00","ALTW.CRSTN.ESR","34.63","-6.89","1.81"],["2026-10-09T01:10:00","ALTW.CRSTNSOL","34.63","-6.89","1.81"],["2026-10-09T01:10:00","ALTW.CRYLAKE1","15.55","-5.28","-18.88"],["2026-10-09T01:10:00","ALTW.CRYLAKE2","15.55","-5.28","-18.88"],["2026-10-09T01:10:00","ALTW.CRYSTAL3","15.55","-5.28","-18.88"],["2026-10-09T01:10:00","ALTW.DAEC.ARR","21.73","-0.45","-17.53"],["2026-10-09T01:10:00","ALTW.DASOLAR1","21.73","-0.45","-17.53"],["2026-10-09T01:10:00","ALTW.DASOLAR2","21.73","-0.45","-17.53"],["2026-10-09T01:10:00","ALTW.DR.ALPSLD","22.38","0.94","-18.27"],["2026-10-09T01:10:00","ALTW.DR.ALTW","17.67","-1.88","-20.16"],["2026-10-09T01:10:00","ALTW.DR.ARSPLD","34.94","-6.58","1.81"],["2026-10-09T01:10:00","ALTW.DR.AURLD","16.52","0.23","-23.42"],["2026-10-09T01:10:00","ALTW.DR.BSLF","23.06","0.87","-17.52"],["2026-10-09T01:10:00","ALTW.DR.COMPLD","21.60","0.17","-18.28"],["2026-10-09T01:10:00","ALTW.DR.FERGLD","5.72","-4.58","-29.41"],["2026-10-09T01:10:00","ALTW.DR.MDTNLD","34.71","1.55","-6.55"],["2026-10-09T01:10:00","ALTW.DR.NORLD","23.09","0.80","-17.42"],["2026-10-09T01:10:00","ALTW.DR.SIMPLD","22.38","0.94","-18.27"],["2026-10-09T01:10:00","ALTW.DRUN.ESR1","22.23","0.01","-17.49"],["2026-10-09T01:10:00","ALTW.ELKWIND","20.91","-0.63","-18.17"],["2026-10-09T01:10:00","ALTW.EMERY_1","13.31","-4.42","-21.98"],["2026-10-09T01:10:00","ALTW.EMERY_2","13.31","-4.42","-21.98"],["2026-10-09T01:10:00","ALTW.EMERY31","13.31","-4.42","-21.98"],["2026-10-09T01:10:00","ALTW.EMERY32","13.31","-4.42","-21.98"],["2026-10-09T01:10:00","ALTW.ENDV","14.26","-5.18","-20.27"],["2026-10-09T01:10:00","ALTW.ENGLFARMS","-35.60","-3.76","-71.55"],["2026-10-09T01:10:00","ALTW.FAIR_DSL","17.85","-4.26","-17.60"],["2026-10-09T01:10:00","ALTW.FAIR_SIG","17.85","-4.26","-17.60"],["2026-10-09T01:10:00","ALTW.FAIR1.ARR","22.50","0.65","-17.86"],["2026-10-09T01:10:00","ALTW.FAIR2.ARR","22.50","0.65","-17.86"],["2026-10-09T01:10:00","ALTW.FAIRMONT1","17.77","-4.34","-17.60"],["2026-10-09T01:10:00","ALTW.FCLDFCL1","15.56","-7.40","-16.75"],["2026-10-09T01:10:00","ALTW.FRBRN.WND","16.07","-4.13","-19.51"],["2026-10-09T01:10:00","ALTW.FRNKLNCO","12.60","-3.51","-23.60"],["2026-10-09T01:10:00","ALTW.FXLK3.ARR","17.34","-5.03","-17.34"],["2026-10-09T01:10:00","ALTW.GOLDENPLN","14.00","-4.94","-20.77"],["2026-10-09T01:10:00","ALTW.GOLDP.ESR","14.00","-4.94","-20.77"],["2026-10-09T01:10:00","ALTW.GPFWIND","14.14","-4.28","-21.29"],["2026-10-09T01:10:00","ALTW.GRCT.ARR","-40.25","-4.34","-75.62"],["2026-10-09T01:10:00","ALTW.HAHN.ARR","21.59","0.02","-18.14"],["2026-10-09T01:10:00","ALTW.HANCOC1","13.44","-4.52","-21.75"],["2026-10-09T01:10:00","ALTW.HAWKEYE1","20.92","-0.76","-18.03"],["2026-10-09T01:10:00","ALTW.HCPD.STHP","14.62","-3.59","-21.50"],["2026-10-09T01:10:00","ALTW.HCPD.TRU","17.75","-4.39","-17.57"],["2026-10-09T01:10:00","ALTW.HDIVWIND","32.80","-6.44","-0.47"],["2026-10-09T01:10:00","ALTW.HKCRK.MVP","20.31","0.20","-19.60"],["2026-10-09T01:10:00","ALTW.HZLT3.MVP","21.05","-0.56","-18.10"],["2026-10-09T01:10:00","ALTW.INDEPWIND","21.40","-0.21","-18.10"],["2026-10-09T01:10:00","ALTW.ISTT.ARR","58.87","-0.53","19.69"],["2026-10-09T01:10:00","ALTW.JOULGSCIP","21.82","-0.62","-17.27"],["2026-10-09T01:10:00","ALTW.JOULGSIPL","21.82","-0.62","-17.27"],["2026-10-09T01:10:00","ALTW.JOUNEAL3","17.91","-4.96","-16.84"],["2026-10-09T01:10:00","ALTW.JOUNEALS4","17.90","-4.97","-16.84"],["2026-10-09T01:10:00","ALTW.KOSSUTH","14.21","-5.06","-20.44"],["2026-10-09T01:10:00","ALTW.KOSSUTH2","14.21","-5.06","-20.44"],["2026-10-09T01:10:00","ALTW.LAN.ESR1","21.80","0.37","-18.28"],["2026-10-09T01:10:00","ALTW.LANS3.ARR","21.80","0.37","-18.28"],["2026-10-09T01:10:00","ALTW.LANSIN4","21.80","0.37","-18.28"],["2026-10-09T01:10:00","ALTW.LD01","22.28","0.05","-17.48"],["2026-10-09T01:10:00","ALTW.LD02","22.28","0.05","-17.48"],["2026-10-09T01:10:00","ALTW.LEDYARD","14.05","-4.93","-20.73"],["2026-10-09T01:10:00","ALTW.LEDYD.MVP","14.05","-4.93","-20.73"],["2026-10-09T01:10:00","ALTW.LIMEC1","12.58","-5.10","-22.03"],["2026-10-09T01:10:00","ALTW.LIMEC2","12.60","-5.08","-22.03"],["2026-10-09T01:10:00","ALTW.LKFLD.IPL","17.45","-5.10","-17.16"],["2026-10-09T01:10:00","ALTW.LOSTLAKES","14.75","-4.71","-20.25"],["2026-10-09T01:10:00","ALTW.LOUIS.SLR","16.65","-3.10","-19.96"],["2026-10-09T01:10:00","ALTW.MECB","3.20","-4.43","-32.08"],["2026-10-09T01:10:00","ALTW.MECB_1.AZ","3.20","-4.43","-32.08"],["2026-10-09T01:10:00","ALTW.MGS_CT1","5.55","-4.75","-29.41"],["2026-10-09T01:10:00","ALTW.MGS_CT2","5.72","-4.58","-29.41"],["2026-10-09T01:10:00","ALTW.MGS_ST3.1","5.67","-4.63","-29.41"],["2026-10-09T01:10:00","ALTW.MGS_ST3.2","5.67","-4.63","-29.41"],["2026-10-09T01:10:00","ALTW.MMPA.OGWF","17.24","-2.61","-19.86"],["2026-10-09T01:10:00","ALTW.MONTA.ARR","19.25","-0.73","-19.73"],["2026-10-09T01:10:00","ALTW.MOWERCO","16.54","-3.21","-19.96"],["2026-10-09T01:10:00","ALTW.MQOKT.ARR","21.13","0.24","-18.82"],["2026-10-09T01:10:00","ALTW.MRES","17.58","-5.13","-17.00"],["2026-10-09T01:10:00","ALTW.MRES_1.AZ","17.56","-5.13","-17.02"],["2026-10-09T01:10:00","ALTW.MTOWNCT1","5.72","-4.58","-29.41"],["2026-10-09T01:10:00","ALTW.MTOWNCT2","5.72","-4.58","-29.41"],["2026-10-09T01:10:00","ALTW.MTOWNCT3","5.72","-4.58","-29.41"],["2026-10-09T01:10:00","ALTW.NSP","17.68","-3.32","-18.71"],["2026-10-09T01:10:00","ALTW.NSPP_1.AZ","17.68","-3.32","-18.71"],["2026-10-09T01:10:00","ALTW.ODINWF","17.26","-5.05","-17.40"],["2026-10-09T01:10:00","ALTW.OTTMW.MVP","35.28","-1.79","-2.64"],["2026-10-09T01:10:00","ALTW.OTTUMW1","47.35","-1.43","9.07"],["2026-10-09T01:10:00","ALTW.PIONPRAR2","17.16","-1.58","-20.97"],["2026-10-09T01:10:00","ALTW.PIOPRAIR1","17.15","-1.59","-20.97"],["2026-10-09T01:10:00","ALTW.PRARC1","22.00","-0.38","-17.33"],["2026-10-09T01:10:00","ALTW.PRARC3","22.00","-0.38","-17.33"],["2026-10-09T01:10:00","CIN.NIPS.GBSNS","44.72","1.16","3.85"],["2026-10-09T01:10:00","CIN.NIPS.JRDCK","44.85","0.84","4.30"],["2026-10-09T01:10:00","CIN.NOBLEVL.3","61.36","1.57","20.08"],["2026-10-09T01:10:00","CIN.NOBLEVL.4","61.36","1.57","20.08"],["2026-10-09T01:10:00","CIN.NOBLEVL.5","61.36","1.57","20.08"],["2026-10-09T01:10:00","CIN.PSI","52.99","1.93","11.35"],["2026-10-09T01:10:00","CIN.PSI.IMPA","52.99","1.93","11.35"],["2026-10-09T01:10:00","CIN.PSI.LMU","52.99","1.93","11.35"],["2026-10-09T01:10:00","CIN.PSI_2.AZ","48.48","2.23","6.54"],["2026-10-09T01:10:00","CIN.PSI_3.AZ","45.21","1.64","3.86"],["2026-10-09T01:10:00","CIN.PV.SPEEDWY","62.10","2.05","20.34"],["2026-10-09T01:10:00","CIN.SIGE","45.25","1.67","3.87"],["2026-10-09T01:10:00","CIN.SIGW_1.AZ","45.25","1.67","3.87"],["2026-10-09T01:10:00","CIN.SUCRKGT1","44.18","0.27","4.20"],["2026-10-09T01:10:00","CIN.SUCRKGT2","44.18","0.27","4.20"],["2026-10-09T01:10:00","CIN.SUCRKST1","44.18","0.27","4.20"],["2026-10-09T01:10:00","CIN.SUGRCK.MVP","44.18","0.27","4.20"],["2026-10-09T01:10:00","CIN.TIPMONT","52.99","1.93","11.35"],["2026-10-09T01:10:00","CIN.TWINBR1","45.86","2.03","4.12"],["2026-10-09T01:10:00","CIN.WABASL.ARR","44.70","0.74","4.25"],["2026-10-09T01:10:00","CIN.WBSPSI.ARR","66.88","2.08","25.09"],["2026-10-09T01:10:00","CIN.WHEATCTG1","44.44","0.80","3.93"],["2026-10-09T01:10:00","CIN.WHEATCTG2","44.44","0.80","3.93"],["2026-10-09T01:10:00","CIN.WHEATCTG3","44.44","0.80","3.93"],["2026-10-09T01:10:00","CIN.WHEATCTG4","44.44","0.80","3.93"],["2026-10-09T01:10:00","CIN.WHTSLR.SIG","45.54","1.85","3.98"],["2026-10-09T01:10:00","CIN.WRHILND","44.75","0.78","4.26"],["2026-10-09T01:10:00","CIN.WVPA.BNLIL","52.99","1.93","11.35"],["2026-10-09T01:10:00","CIN.WVPA.PSI","52.99","1.93","11.35"],["2026-10-09T01:10:00","CIN.WVPA_1.AZ","52.99","1.93","11.35"],["2026-10-09T01:10:00","CLEC.ACA11","26.06","-1.09","-12.56"],["2026-10-09T01:10:00","CLEC.ACA12","26.06","-1.09","-12.56"],["2026-10-09T01:10:00","CLEC.ACA13","26.06","-1.09","-12.56"],["2026-10-09T01:10:00","CLEC.AXLA","25.31","-1.84","-12.56"],["2026-10-09T01:10:00","CLEC.AXLA_1.AZ","25.31","-1.84","-12.56"],["2026-10-09T01:10:00","CLEC.CC.ACAPB1","26.06","-1.09","-12.56"],["2026-10-09T01:10:00","CLEC.CC.CPS6","25.20","-1.95","-12.56"],["2026-10-09T01:10:00","CLEC.CC.CPS7","25.20","-1.95","-12.56"],["2026-10-09T01:10:00","CLEC.CLEC","26.21","-0.93","-12.57"],["2026-10-09T01:10:00","CLEC.CPS6","25.21","-1.94","-12.56"],["2026-10-09T01:10:00","CLEC.CPS6ST","25.19","-1.96","-12.56"],["2026-10-09T01:10:00","CLEC.CPS71","25.21","-1.94","-12.56"],["2026-10-09T01:10:00","CLEC.CPS72","25.21","-1.94","-12.56"],["2026-10-09T01:10:00","CLEC.CPS7ST","25.19","-1.96","-12.56"],["2026-10-09T01:10:00","CLEC.CPWR_1.AZ","26.21","-0.93","-12.57"],["2026-10-09T01:10:00","CLEC.CPWR_2.AZ","36.07","-0.10","-3.54"],["2026-10-09T01:10:00","CLEC.CPWR_6.AZ","39.77","0.23","-0.17"],["2026-10-09T01:10:00","CLEC.CPWR_8.AZ","25.83","-1.24","-12.64"],["2026-10-09T01:10:00","CLEC.DOLETSLR","25.26","-1.72","-12.73"],["2026-10-09T01:10:00","CLEC.DPS.ARR","25.26","-1.72","-12.73"],["2026-10-09T01:10:00","CLEC.ELIZSOL","26.00","-1.15","-12.56"],["2026-10-09T01:10:00","CLEC.HOLCRKSOL","25.74","-1.26","-12.71"],["2026-10-09T01:10:00","CLEC.HOPK1.ARR","26.83","-0.32","-12.56"],["2026-10-09T01:10:00","CLEC.HUNTER5","25.30","-1.85","-12.56"],["2026-10-09T01:10:00","CLEC.MPS3_G3","25.05","-2.10","-12.56"],["2026-10-09T01:10:00","CLEC.MPS3_G4","25.05","-2.10","-12.56"],["2026-10-09T01:10:00","CLEC.NPS1","25.09","-2.06","-12.56"],["2026-10-09T01:10:00","CLEC.ORIN","27.11","-0.04","-12.56"],["2026-10-09T01:10:00","CLEC.PRAIRIE","25.59","-1.56","-12.56"],["2026-10-09T01:10:00","CLEC.RPS2","25.05","-2.10","-12.56"],["2026-10-09T01:10:00","CLEC.RPS2.LAFA","25.05","-2.10","-12.56"],["2026-10-09T01:10:00","CLEC.RPS2.LEPA","25.05","-2.10","-12.56"],["2026-10-09T01:10:00","CLEC.SINGERSO","25.78","-1.37","-12.56"],["2026-10-09T01:10:00","CLEC.SPS1","26.44","-0.71","-12.56"],["2026-10-09T01:10:00","CLEC.TPS4","26.88","-0.27","-12.56"],["2026-10-09T01:10:00","CONS.5CHANNELS","42.03","1.11","1.21"],["2026-10-09T01:10:00","CONS.ADA.ARR","70.96","3.57","27.68"],["2026-10-09T01:10:00","CONS.AESM.CHSE","-112.35","1.40","-153.46"],["2026-10-09T01:10:00","CONS.ALCONA","48.98","2.03","7.24"],["2026-10-09T01:10:00","CONS.ALLEGAN","81.35","3.31","38.33"],["2026-10-09T01:10:00","CONS.ALPENA","56.24","4.35","12.18"],["2026-10-09T01:10:00","CONS.ALPENTHBA","56.24","4.35","12.18"],["2026-10-09T01:10:00","CONS.ALPINE01","57.19","3.23","14.25"],["2026-10-09T01:10:00","CONS.ALPINE02","57.19","3.23","14.25"],["2026-10-09T01:10:00","CONS.ASSEMBLY3","42.95","1.14","2.10"],["2026-10-09T01:10:00","CONS.AZ","55.78","2.49","13.58"],["2026-10-09T01:10:00","CONS.BRANCH","86.45","2.41","44.33"],["2026-10-09T01:10:00","CONS.BRENTRNG1","39.92","1.14","-0.93"],["2026-10-09T01:10:00","CONS.BRNP8","74.65","2.63","32.31"],["2026-10-09T01:10:00","CONS.BSE.CEC","54.67","2.61","12.35"],["2026-10-09T01:10:00","CONS.CA3.MPPA","69.53","1.95","27.87"],["2026-10-09T01:10:00","CONS.CA3_WPSC","69.53","1.95","27.87"],["2026-10-09T01:10:00","CONS.CADILAC","65.58","3.78","22.09"],["2026-10-09T01:10:00","CONS.CADILGMA2","65.58","3.78","22.09"],["2026-10-09T01:10:00","CONS.CAMPBELL1","73.04","1.83","31.50"],["2026-10-09T01:10:00","CONS.CAMPBELL2","73.32","2.11","31.50"],["2026-10-09T01:10:00","CONS.CAMPBELL3","69.53","1.95","27.87"],["2026-10-09T01:10:00","CONS.CC.COVRT1","76.17","1.72","34.74"],["2026-10-09T01:10:00","CONS.CC.COVRT2","76.15","1.70","34.74"],["2026-10-09T01:10:00","CONS.CC.COVRT3","76.15","1.70","34.74"],["2026-10-09T01:10:00","CONS.CC.JAXSON","-9.30","0.12","-49.13"],["2026-10-09T01:10:00","CONS.CC.MICHP","70.65","3.56","27.38"],["2026-10-09T01:10:00","CONS.CC.ZEELA2","69.80","2.17","27.92"],["2026-10-09T01:10:00","CONS.CCG_1.AZ","54.18","2.65","11.82"],["2026-10-09T01:10:00","CONS.CCG_2.AZ","54.18","2.65","11.82"],["2026-10-09T01:10:00","ALTW.PRARC4","22.00","-0.38","-17.33"],["2026-10-09T01:10:00","ALTW.PRESCOTT","32.39","-9.33","2.01"],["2026-10-09T01:10:00","ALTW.RCCS.ARR","22.21","-0.02","-17.48"],["2026-10-09T01:10:00","ALTW.RICHLAND","14.94","-5.46","-19.31"],["2026-10-09T01:10:00","ALTW.RIPPEY1","17.37","-4.79","-17.55"],["2026-10-09T01:10:00","ALTW.ROCKCREEK","19.19","0.05","-20.57"],["2026-10-09T01:10:00","ALTW.ROQUETTE1","47.50","-0.37","8.16"],["2026-10-09T01:10:00","ALTW.SACCOWIND","14.94","-5.46","-19.31"],["2026-10-09T01:10:00","ALTW.SARATOGA","17.13","-2.30","-20.28"],["2026-10-09T01:10:00","ALTW.SLAK_CT1","34.60","-6.92","1.81"],["2026-10-09T01:10:00","ALTW.SLAK_CT2","34.60","-6.92","1.81"],["2026-10-09T01:10:00","ALTW.SLAK_R1","34.60","-6.92","1.81"],["2026-10-09T01:10:00","ALTW.SLAK_R2","34.60","-6.92","1.81"],["2026-10-09T01:10:00","ALTW.SLAK_R3","34.60","-6.92","1.81"],["2026-10-09T01:10:00","ALTW.SMP","17.73","-3.91","-18.07"],["2026-10-09T01:10:00","ALTW.SOUTH.FRK","17.30","-5.44","-16.97"],["2026-10-09T01:10:00","ALTW.SPRVAUN1","17.90","-1.10","-20.71"],["2026-10-09T01:10:00","ALTW.STCRK.SIG","13.88","-3.09","-22.74"],["2026-10-09T01:10:00","ALTW.STORMLK2","15.10","-4.35","-20.26"],["2026-10-09T01:10:00","ALTW.STORYCO1","9.01","-4.39","-26.31"],["2026-10-09T01:10:00","ALTW.STORYCOII","9.01","-4.39","-26.31"],["2026-10-09T01:10:00","ALTW.TEA_1.AZ","17.73","-3.91","-18.07"],["2026-10-09T01:10:00","ALTW.TOI","15.88","-4.32","-19.51"],["2026-10-09T01:10:00","ALTW.TOI_2.3","15.88","-4.32","-19.51"],["2026-10-09T01:10:00","ALTW.TOI_MGEO","15.88","-4.32","-19.51"],["2026-10-09T01:10:00","ALTW.TOI_MGEP","15.88","-4.32","-19.51"],["2026-10-09T01:10:00","ALTW.TURTLECRK","17.16","-1.58","-20.97"],["2026-10-09T01:10:00","ALTW.UPLANDPR","17.87","-5.22","-16.62"],["2026-10-09T01:10:00","ALTW.UPLS_1.AZ","17.77","-4.91","-17.03"],["2026-10-09T01:10:00","ALTW.UPLS_2.AZ","17.75","-4.39","-17.57"],["2026-10-09T01:10:00","ALTW.W_BINGHAM","17.82","-4.86","-17.03"],["2026-10-09T01:10:00","ALTW.WAPLOSOLR","30.24","0.80","-10.27"],["2026-10-09T01:10:00","ALTW.WELLS1","16.99","-4.16","-18.56"],["2026-10-09T01:10:00","ALTW.WEVER.ESR","35.11","0.73","-5.33"],["2026-10-09T01:10:00","ALTW.WEVERSOL","35.11","0.73","-5.33"],["2026-10-09T01:10:00","ALTW.WHISPERWI","12.60","-3.51","-23.60"],["2026-10-09T01:10:00","ALTW.WIN1","17.77","-4.91","-17.03"],["2026-10-09T01:10:00","ALTW.WOLFWIND","16.79","-6.17","-16.75"],["2026-10-09T01:10:00","ALTW.WPPI","21.60","-0.13","-17.98"],["2026-10-09T01:10:00","ALTW.WPPI_1.AZ","21.56","-0.30","-17.85"],["2026-10-09T01:10:00","ALTW.WRTHNGT","17.63","-5.14","-16.94"],["2026-10-09T01:10:00","ALTW.WSEC3","31.60","-4.57","-3.54"],["2026-10-09T01:10:00","ALTW.WSEC4","31.60","-4.57","-3.54"],["2026-10-09T01:10:00","ALTW.WWN.ESR","13.79","-4.56","-21.36"],["2026-10-09T01:10:00","ALTW.WWNORTH","13.79","-4.56","-21.36"],["2026-10-09T01:10:00","AMIL.176872","20.45","1.28","-20.54"],["2026-10-09T01:10:00","AMIL.ACL9","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.ACP9","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.AEM.CAT","22.03","0.96","-18.64"],["2026-10-09T01:10:00","AMIL.AEM.IL","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.AEM.LBM","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.AEM.MUNI","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.AEM.NWTN","44.40","0.73","3.96"],["2026-10-09T01:10:00","AMIL.AEM.RPGI","23.94","-1.44","-14.33"],["2026-10-09T01:10:00","AMIL.AEM.SYLND","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.AIP9","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.AIU1","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.ALSEYCTG1","43.93","0.23","3.99"],["2026-10-09T01:10:00","AMIL.ALSEYCTG2","43.93","0.23","3.99"],["2026-10-09T01:10:00","AMIL.ALSEYCTG3","43.93","0.23","3.99"],["2026-10-09T01:10:00","AMIL.ALSEYCTG4","43.93","0.23","3.99"],["2026-10-09T01:10:00","AMIL.ALSEYCTG5","43.93","0.23","3.99"],["2026-10-09T01:10:00","AMIL.ALSEYCTG6","43.93","0.23","3.99"],["2026-10-09T01:10:00","AMIL.AMAEAMAN","22.99","0.07","-16.79"],["2026-10-09T01:10:00","AMIL.AMBT","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.AMER","44.35","0.55","4.09"],["2026-10-09T01:10:00","AMIL.AMILSES","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.AMS_ASTOR","12.35","-4.33","-23.03"],["2026-10-09T01:10:00","AMIL.ANI_AANIT","33.06","-6.52","-0.13"],["2026-10-09T01:10:00","AMIL.APN5","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.ARCHSF1","45.11","1.10","4.30"],["2026-10-09T01:10:00","AMIL.ARCHSF2","45.11","1.10","4.30"],["2026-10-09T01:10:00","AMIL.ARCHSF3","45.11","1.10","4.30"],["2026-10-09T01:10:00","AMIL.ARCHSF4","45.11","1.10","4.30"],["2026-10-09T01:10:00","AMIL.ARCHSF5","45.11","1.10","4.30"],["2026-10-09T01:10:00","AMIL.ARCHSF6","45.11","1.10","4.30"],["2026-10-09T01:10:00","AMIL.ASPIRITY","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.BALDSSAUX","40.07","0.47","-0.11"],["2026-10-09T01:10:00","AMIL.BALDT1.NU","40.07","0.47","-0.11"],["2026-10-09T01:10:00","AMIL.BALDWI51","40.08","0.49","-0.12"],["2026-10-09T01:10:00","AMIL.BALDWI52","40.08","0.49","-0.12"],["2026-10-09T01:10:00","AMIL.BENGTNWD","26.33","0.69","-14.07"],["2026-10-09T01:10:00","AMIL.BFESLD","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.BGRVR.PPI","40.75","1.04","0.00"],["2026-10-09T01:10:00","AMIL.BGS5","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.BGS6","38.73","0.85","-1.83"],["2026-10-09T01:10:00","AMIL.BIGRIVER","40.75","1.04","0.00"],["2026-10-09T01:10:00","AMIL.BLUEBRANC","40.85","1.14","0.00"],["2026-10-09T01:10:00","AMIL.BOOMTOWN","40.78","1.07","0.00"],["2026-10-09T01:10:00","AMIL.BRDLWIND","44.32","0.55","4.06"],["2026-10-09T01:10:00","AMIL.BSEAMIL","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.BSEINDC1","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.BSEINDCP1","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.BSEINDIP1","44.98","1.00","4.27"],["2026-10-09T01:10:00","AMIL.BSHPHL2","19.37","0.51","-20.85"],["2026-10-09T01:10:00","AMMO.VENCTG4","40.13","0.55","-0.13"],["2026-10-09T01:10:00","AMMO.VENCTG5","40.13","0.55","-0.13"],["2026-10-09T01:10:00","AMMO.WFSP","43.29","0.01","3.57"],["2026-10-09T01:10:00","AMMO.WVPA","40.40","0.88","-0.19"],["2026-10-09T01:10:00","AMMO.WVPA.CZML","40.40","0.88","-0.19"],["2026-10-09T01:10:00","AMMO.WVPA.CZPG","40.40","0.88","-0.19"],["2026-10-09T01:10:00","AMMO.WVPA_3.AZ","40.45","0.95","-0.21"],["2026-10-09T01:10:00","AP","30.71","0.42","-9.42"],["2026-10-09T01:10:00","ARKANSAS.HUB","25.22","-1.79","-12.70"],["2026-10-09T01:10:00","BREC.AZ","41.78","1.89","0.18"],["2026-10-09T01:10:00","BREC.BREC","41.81","1.91","0.19"],["2026-10-09T01:10:00","BREC.CENTURY","41.59","1.70","0.18"],["2026-10-09T01:10:00","BREC.COLE.ARR","41.59","1.70","0.18"],["2026-10-09T01:10:00","BREC.DR.PADUC","40.61","0.78","0.12"],["2026-10-09T01:10:00","BREC.GREEN1","41.87","1.98","0.18"],["2026-10-09T01:10:00","BREC.GREEN2","41.87","1.98","0.18"],["2026-10-09T01:10:00","BREC.NIPS.GRSL","41.91","1.99","0.21"],["2026-10-09T01:10:00","BREC.PADUCAH1","40.61","0.78","0.12"],["2026-10-09T01:10:00","BREC.REIDCT","41.80","1.91","0.18"],["2026-10-09T01:10:00","BREC.SEBREE","41.87","1.98","0.18"],["2026-10-09T01:10:00","BREC.SEBREESO","41.87","1.98","0.18"],["2026-10-09T01:10:00","BREC.SEBREESO2","41.87","1.98","0.18"],["2026-10-09T01:10:00","BREC.SKILLMAN","41.82","1.92","0.19"],["2026-10-09T01:10:00","BREC.SMTH1.AMP","40.88","1.00","0.17"],["2026-10-09T01:10:00","BREC.SMTH2.AMP","40.88","1.00","0.17"],["2026-10-09T01:10:00","BREC.SMTH3.AMP","40.88","1.00","0.17"],["2026-10-09T01:10:00","BREC.UNBRIDLED","41.87","1.98","0.18"],["2026-10-09T01:10:00","BREC.WEIRSSO","41.63","1.72","0.20"],["2026-10-09T01:10:00","BREC.WILSON1","41.66","1.73","0.22"],["2026-10-09T01:10:00","CE","30.71","0.42","-9.42"],["2026-10-09T01:10:00","CE.CRETE.NU","-23.26","0.23","-63.20"],["2026-10-09T01:10:00","CE.PSG1.IMEA","40.18","0.57","-0.10"],["2026-10-09T01:10:00","CE.PSG1.N_PSG","40.18","0.57","-0.10"],["2026-10-09T01:10:00","CE.PSG2.IMEA","40.18","0.57","-0.10"],["2026-10-09T01:10:00","CE.PSG2.N_PSG","40.18","0.57","-0.10"],["2026-10-09T01:10:00","CE.ZIONEC.MVP","10.92","0.23","-29.02"],["2026-10-09T01:10:00","CIN.08NOBSN1","61.65","1.73","20.21"],["2026-10-09T01:10:00","CIN.08NOBSN2","61.65","1.73","20.21"],["2026-10-09T01:10:00","CIN.AEPE12","52.99","1.93","11.35"],["2026-10-09T01:10:00","CIN.CAYCT.4","44.85","0.84","4.30"],["2026-10-09T01:10:00","CIN.CAYUGA.1","44.77","0.72","4.34"],["2026-10-09T01:10:00","CIN.CAYUGA.2","44.87","0.86","4.30"],["2026-10-09T01:10:00","CIN.CAYUGA.3","44.95","0.97","4.27"],["2026-10-09T01:10:00","CIN.CC.EDWIGCC","44.42","0.76","3.95"],["2026-10-09T01:10:00","CIN.CC.NOBSVIL","61.45","1.62","20.12"],["2026-10-09T01:10:00","CIN.CC.SUGRCK","44.18","0.27","4.20"],["2026-10-09T01:10:00","CIN.CONRSV.ARR","63.09","2.61","20.77"],["2026-10-09T01:10:00","CIN.CRANESOLAR","45.63","1.93","3.99"],["2026-10-09T01:10:00","CIN.CRSD","45.15","1.04","4.40"],["2026-10-09T01:10:00","CIN.CT.VERMN.1","44.88","0.86","4.31"],["2026-10-09T01:10:00","CIN.CT.VERMN.2","44.88","0.86","4.31"],["2026-10-09T01:10:00","CIN.CT.VERMN.3","44.88","0.86","4.31"],["2026-10-09T01:10:00","CIN.CT.VERMN.4","44.88","0.86","4.31"],["2026-10-09T01:10:00","CIN.CT.VERMN.5","44.88","0.86","4.31"],["2026-10-09T01:10:00","CIN.CT.VERMN.6","44.88","0.86","4.31"],["2026-10-09T01:10:00","CIN.CT.VERMN.7","44.88","0.86","4.31"],["2026-10-09T01:10:00","CIN.CT.VERMN.8","44.88","0.86","4.31"],["2026-10-09T01:10:00","CIN.CUSTOMER1","52.99","1.93","11.35"],["2026-10-09T01:10:00","CIN.DEI.AZ","53.00","1.94","11.35"],["2026-10-09T01:10:00","CIN.EDWCT1","44.42","0.76","3.95"],["2026-10-09T01:10:00","CIN.EDWCT2","44.41","0.75","3.95"],["2026-10-09T01:10:00","CIN.EDWST","44.42","0.76","3.95"],["2026-10-09T01:10:00","CIN.EMRLDGRNS","65.29","1.48","24.10"],["2026-10-09T01:10:00","CIN.ESR.ATTBRY","47.24","2.77","4.76"],["2026-10-09T01:10:00","CIN.ESR.CRANE","45.63","1.93","3.99"],["2026-10-09T01:10:00","CIN.ESR.NABB","42.21","2.31","0.19"],["2026-10-09T01:10:00","CIN.ESR.WILIAM","57.40","2.49","15.20"],["2026-10-09T01:10:00","CIN.GALGHR.ARR","45.69","2.06","3.92"],["2026-10-09T01:10:00","CIN.GIB5.WVPA","44.49","0.92","3.86"],["2026-10-09T01:10:00","CIN.GIBSON.1","44.48","0.91","3.86"],["2026-10-09T01:10:00","CIN.GIBSON.2","44.52","0.95","3.86"],["2026-10-09T01:10:00","CIN.GIBSON.3","44.52","0.96","3.85"],["2026-10-09T01:10:00","CIN.GIBSON.4","44.52","0.96","3.85"],["2026-10-09T01:10:00","CIN.GIBSON.5","44.49","0.92","3.86"],["2026-10-09T01:10:00","CIN.GRNTON.MVP","65.29","1.48","24.10"],["2026-10-09T01:10:00","CIN.HE.PSI","53.00","1.93","11.36"],["2026-10-09T01:10:00","CIN.HENRYCO.1","63.00","2.32","20.97"],["2026-10-09T01:10:00","CIN.HENRYCO.2","63.00","2.32","20.97"],["2026-10-09T01:10:00","CIN.HENRYCO.3","63.00","2.32","20.97"],["2026-10-09T01:10:00","CIN.HEPM_1.AZ","52.99","1.93","11.35"],["2026-10-09T01:10:00","CIN.HEPM_2.AZ","44.44","0.80","3.93"],["2026-10-09T01:10:00","CIN.HHILLS01","62.15","1.64","20.80"],["2026-10-09T01:10:00","CIN.LOGANOAKR","66.45","2.42","24.32"],["2026-10-09T01:10:00","CIN.MADISON.1","59.34","1.80","17.83"],["2026-10-09T01:10:00","CIN.MADISON.2","59.34","1.80","17.83"],["2026-10-09T01:10:00","CIN.MADISON.3","59.34","1.80","17.83"],["2026-10-09T01:10:00","CIN.MADISON.4","59.34","1.80","17.83"],["2026-10-09T01:10:00","CIN.MADISON.5","59.34","1.80","17.83"],["2026-10-09T01:10:00","CIN.MADISON.6","59.34","1.80","17.83"],["2026-10-09T01:10:00","CIN.MADISON.7","59.34","1.80","17.83"],["2026-10-09T01:10:00","CIN.MADISON.8","59.34","1.80","17.83"],["2026-10-09T01:10:00","CIN.MARKLND.1","57.89","2.19","15.99"],["2026-10-09T01:10:00","CIN.MARKLND.2","57.89","2.19","15.99"],["2026-10-09T01:10:00","CIN.MARKLND.3","57.89","2.19","15.99"],["2026-10-09T01:10:00","CIN.NIPS.APLSS","66.25","2.18","24.36"],["2026-10-09T01:10:00","CIN.NIPS.FRBNK","43.95","0.06","4.18"],["2026-10-09T01:10:00","DECO.PEGASUS2","36.82","0.26","-3.15"],["2026-10-09T01:10:00","DECO.PHEASANT1","36.01","0.28","-3.98"],["2026-10-09T01:10:00","DECO.PINE_TREE","32.59","0.13","-7.25"],["2026-10-09T01:10:00","DECO.PINNEBOG","35.61","0.25","-4.35"],["2026-10-09T01:10:00","DECO.PLACDP12","29.72","0.81","-10.80"],["2026-10-09T01:10:00","DECO.PONTC.MVP","30.92","0.64","-9.43"],["2026-10-09T01:10:00","DECO.PUTNMP11","37.83","2.73","-4.61"],["2026-10-09T01:10:00","DECO.RPSN3.MVP","35.03","0.23","-4.91"],["2026-10-09T01:10:00","DECO.RPSON.MVP","35.00","0.20","-4.91"],["2026-10-09T01:10:00","DECO.RRP11","27.78","0.84","-12.77"],["2026-10-09T01:10:00","DECO.S.CASTLE","32.14","0.78","-8.35"],["2026-10-09T01:10:00","DECO.SANDU.MVP","33.78","0.27","-6.20"],["2026-10-09T01:10:00","DECO.SELC","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DECO.SESA","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DECO.SIGEL1","34.84","0.05","-4.92"],["2026-10-09T01:10:00","DECO.SLOES11","27.14","0.81","-13.38"],["2026-10-09T01:10:00","DECO.STCLA.ARR","32.59","-0.09","-7.03"],["2026-10-09T01:10:00","DECO.STCLP11","32.51","0.06","-7.26"],["2026-10-09T01:10:00","DECO.SUPP111","25.10","1.31","-15.92"],["2026-10-09T01:10:00","DECO.SUPP112","25.10","1.31","-15.92"],["2026-10-09T01:10:00","DECO.SUPP113","25.10","1.31","-15.92"],["2026-10-09T01:10:00","DECO.SUPP114","25.10","1.31","-15.92"],["2026-10-09T01:10:00","DECO.TRNCNL9","27.10","0.77","-13.38"],["2026-10-09T01:10:00","DECO.TURTLE1","34.84","0.05","-4.92"],["2026-10-09T01:10:00","DECO.TURTLE2","34.84","0.05","-4.92"],["2026-10-09T01:10:00","DECO.TUSCOLA2","38.49","1.16","-2.38"],["2026-10-09T01:10:00","DECO.VOYAGER1","21.87","1.40","-19.24"],["2026-10-09T01:10:00","DECO.WILMTP11","36.77","1.71","-4.65"],["2026-10-09T01:10:00","DECO.WPSA","29.82","1.02","-10.91"],["2026-10-09T01:10:00","DEOK","30.71","0.42","-9.42"],["2026-10-09T01:10:00","DLCO","30.71","0.42","-9.42"],["2026-10-09T01:10:00","DMGEN1.AGG","40.08","0.49","-0.12"],["2026-10-09T01:10:00","DMGEN2.AGG","40.08","0.49","-0.12"],["2026-10-09T01:10:00","DMGEN4.AGG","40.08","0.49","-0.12"],["2026-10-09T01:10:00","DPC.ABS","16.86","-3.08","-19.77"],["2026-10-09T01:10:00","DPC.AEPE9","19.40","0.39","-20.70"],["2026-10-09T01:10:00","DPC.APPLRV.SLR","18.82","0.28","-21.17"],["2026-10-09T01:10:00","DPC.AZ","19.33","0.30","-20.68"],["2026-10-09T01:10:00","DPC.DPC","19.42","0.47","-20.76"],["2026-10-09T01:10:00","DPC.EDNF","20.90","0.80","-19.61"],["2026-10-09T01:10:00","DPC.EKM1","18.64","0.94","-22.01"],["2026-10-09T01:10:00","DPC.EKM2","18.64","0.94","-22.01"],["2026-10-09T01:10:00","DPC.FILMOR.SLR","16.90","-2.39","-20.42"],["2026-10-09T01:10:00","DPC.FLAMBEAU","20.01","2.51","-22.21"],["2026-10-09T01:10:00","DPC.GENOA3","21.74","0.97","-18.94"],["2026-10-09T01:10:00","DPC.HRTL.SIMIN","16.89","-4.12","-18.70"],["2026-10-09T01:10:00","DPC.JPM","17.66","-0.39","-21.66"],["2026-10-09T01:10:00","DPC.LAKEMILLS","16.73","-4.14","-18.84"],["2026-10-09T01:10:00","DPC.MCNEILUS2","16.27","-3.46","-19.98"],["2026-10-09T01:10:00","DPC.NSPLOAD","21.52","4.05","-22.24"],["2026-10-09T01:10:00","DPC.NSPP_1.AZ","21.67","4.25","-22.29"],["2026-10-09T01:10:00","DPC.NWEC.AZ","18.83","0.40","-21.28"],["2026-10-09T01:10:00","DPC.NWELOAD","18.83","0.40","-21.28"],["2026-10-09T01:10:00","DPC.STNMAN.ARR","21.03","1.30","-19.98"],["2026-10-09T01:10:00","DPC.TIMBERLNTR","20.54","2.52","-21.69"],["2026-10-09T01:10:00","DPC.WINNEBAGO","16.11","-5.10","-18.50"],["2026-10-09T01:10:00","DPL","30.71","0.42","-9.42"],["2026-10-09T01:10:00","DUK","41.24","1.19","0.34"],["2026-10-09T01:10:00","EAI.AECC_1.AZ","25.53","-0.54","-13.64"],["2026-10-09T01:10:00","EAI.AECCHYDRO2","27.11","0.22","-12.82"],["2026-10-09T01:10:00","EAI.AECCHYDRO9","23.68","-2.89","-13.14"],["2026-10-09T01:10:00","EAI.AECCLD","25.54","-0.52","-13.65"],["2026-10-09T01:10:00","EAI.AECCMCCLLN","25.07","-1.83","-12.81"],["2026-10-09T01:10:00","EAI.AECCMGVCT1","23.72","-3.03","-12.96"],["2026-10-09T01:10:00","EAI.AECCMGVCT2","23.72","-3.03","-12.96"],["2026-10-09T01:10:00","EAI.AECCMGVMST","23.72","-3.03","-12.96"],["2026-10-09T01:10:00","EAI.AECCOSWCT1","23.84","-2.88","-12.99"],["2026-10-09T01:10:00","EAI.AECCOSWCT2","23.84","-2.88","-12.99"],["2026-10-09T01:10:00","EAI.AECCOSWCT3","23.84","-2.88","-12.99"],["2026-10-09T01:10:00","EAI.AECCOSWCT4","23.84","-2.88","-12.99"],["2026-10-09T01:10:00","EAI.AECCOSWCT5","23.84","-2.88","-12.99"],["2026-10-09T01:10:00","EAI.AECCOSWCT6","23.84","-2.88","-12.99"],["2026-10-09T01:10:00","EAI.AECCOSWCT7","23.84","-2.88","-12.99"],["2026-10-09T01:10:00","EAI.AECCOSWST1","23.84","-2.88","-12.99"],["2026-10-09T01:10:00","EAI.AECCOSWST2","23.84","-2.88","-12.99"],["2026-10-09T01:10:00","EAI.AECCWCSOL","23.92","-0.38","-15.41"],["2026-10-09T01:10:00","EAI.ANO1","23.09","-3.59","-13.03"],["2026-10-09T01:10:00","EAI.ANO2","23.17","-3.51","-13.03"],["2026-10-09T01:10:00","EAI.ARSNC1.ARR","24.17","-2.59","-12.95"],["2026-10-09T01:10:00","EAI.BIGCYP120","22.22","1.00","-18.49"],["2026-10-09T01:10:00","EAI.BIGCYP20","22.22","1.00","-18.49"],["2026-10-09T01:10:00","EAI.BIGCYP40","22.22","1.00","-18.49"],["2026-10-09T01:10:00","EAI.BLAKELY1","25.02","-1.79","-12.90"],["2026-10-09T01:10:00","EAI.BLAKELY2","25.02","-1.79","-12.90"],["2026-10-09T01:10:00","EAI.BUBALD","24.36","-2.37","-12.98"],["2026-10-09T01:10:00","EAI.CARPNTR_1","24.97","-1.88","-12.86"],["2026-10-09T01:10:00","EAI.CARPNTR_2","24.97","-1.88","-12.86"],["2026-10-09T01:10:00","EAI.CC.AECCMGV","23.72","-3.03","-12.96"],["2026-10-09T01:10:00","EAI.CC.AECCOSW","23.84","-2.88","-12.99"],["2026-10-09T01:10:00","EAI.CC.BLAKLY","25.02","-1.79","-12.90"],["2026-10-09T01:10:00","EAI.CC.DEGRAY","24.85","-1.99","-12.87"],["2026-10-09T01:10:00","EAI.CC.DELL","26.32","0.65","-14.04"],["2026-10-09T01:10:00","EAI.CC.HT_SPR1","24.83","-2.05","-12.83"],["2026-10-09T01:10:00","EAI.CC.PBENRGY","24.05","-2.75","-12.91"],["2026-10-09T01:10:00","EAI.CC.UPS1","24.69","-2.24","-12.78"],["2026-10-09T01:10:00","MP.DLPLOAD","20.18","1.22","-20.75"],["2026-10-09T01:10:00","MP.DR.JFK","19.62","-1.93","-18.16"],["2026-10-09T01:10:00","MP.FONDLA1","20.51","-0.12","-19.08"],["2026-10-09T01:10:00","MP.G_ULLIN.WND","17.70","-5.43","-16.58"],["2026-10-09T01:10:00","MP.HIBBAR3","20.55","0.10","-19.26"],["2026-10-09T01:10:00","MP.HIBBAR4","20.55","0.10","-19.26"],["2026-10-09T01:10:00","MP.HPUGEN356","20.40","-2.07","-17.24"],["2026-10-09T01:10:00","MP.HPULOAD","20.40","-2.07","-17.24"],["2026-10-09T01:10:00","MP.HVDCE","20.23","-0.29","-19.19"],["2026-10-09T01:10:00","MP.HVDCW","17.70","-5.43","-16.58"],["2026-10-09T01:10:00","MP.LASKIN1","21.37","-0.90","-17.44"],["2026-10-09T01:10:00","MP.LASKIN2","21.37","-0.90","-17.44"],["2026-10-09T01:10:00","MP.MP","20.90","-0.99","-17.82"],["2026-10-09T01:10:00","MP.MP_BOS4","19.13","-3.22","-17.36"],["2026-10-09T01:10:00","MP.MPM_1.AZ","20.40","-2.07","-17.24"],["2026-10-09T01:10:00","MP.MPM_2.AZ","20.40","-2.07","-17.24"],["2026-10-09T01:10:00","MP.MRES","19.26","-2.54","-17.91"],["2026-10-09T01:10:00","MP.OLIVER12","17.70","-5.43","-16.58"],["2026-10-09T01:10:00","MP.TACHB1","23.74","1.93","-17.90"],["2026-10-09T01:10:00","MP.TACHB2","23.74","1.93","-17.90"],["2026-10-09T01:10:00","MP.TACRIDGE1","20.61","-1.87","-17.23"],["2026-10-09T01:10:00","MP.THOMSON","20.52","-0.14","-19.05"],["2026-10-09T01:10:00","MP.WPPI_BOS4","19.13","-3.22","-17.36"],["2026-10-09T01:10:00","MPS","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","MPS.CROSSROAD1","40.15","0.25","0.19"],["2026-10-09T01:10:00","MPS.CROSSROAD2","40.15","0.25","0.19"],["2026-10-09T01:10:00","MPS.CROSSROAD3","40.15","0.25","0.19"],["2026-10-09T01:10:00","MPS.CROSSROAD4","40.15","0.25","0.19"],["2026-10-09T01:10:00","MPW.AZ","23.59","0.87","-16.99"],["2026-10-09T01:10:00","MPW.MPW","23.59","0.87","-16.99"],["2026-10-09T01:10:00","MPW.UNIT_7","23.65","0.89","-16.95"],["2026-10-09T01:10:00","MPW.UNIT_8","23.65","0.89","-16.95"],["2026-10-09T01:10:00","MPW.UNIT_9","23.52","0.68","-16.87"],["2026-10-09T01:10:00","MS.HUB","26.70","-0.57","-12.44"],["2026-10-09T01:10:00","NIPS.AM","85.99","1.84","44.44"],["2026-10-09T01:10:00","NIPS.AZ","82.22","1.84","40.67"],["2026-10-09T01:10:00","NIPS.BAILY.ARR","239.56","1.82","198.03"],["2026-10-09T01:10:00","NIPS.BCWF.SIG","45.19","0.91","4.57"],["2026-10-09T01:10:00","NIPS.BENTONCO","45.19","0.91","4.57"],["2026-10-09T01:10:00","NIPS.BP","85.99","1.84","44.44"],["2026-10-09T01:10:00","NIPS.BURROAK.H","62.26","1.65","20.90"],["2026-10-09T01:10:00","NIPS.BURROAK.L","78.79","1.70","37.38"],["2026-10-09T01:10:00","NIPS.CARGILL","85.99","1.84","44.44"],["2026-10-09T01:10:00","NIPS.CARPNTRWF","62.73","1.26","21.76"],["2026-10-09T01:10:00","NIPS.CAVALRYBS","62.51","1.39","21.41"],["2026-10-09T01:10:00","NIPS.CAVALRYSF","62.51","1.39","21.41"],["2026-10-09T01:10:00","NIPS.CC.WHITN","88.53","1.45","47.37"],["2026-10-09T01:10:00","NIPS.DUNNBR1SF","125.79","1.46","84.62"],["2026-10-09T01:10:00","NIPS.DUNNBR2BS","46.22","1.41","5.10"],["2026-10-09T01:10:00","NIPS.DUNNBR2SF","46.22","1.41","5.10"],["2026-10-09T01:10:00","NIPS.ERC_TEST","85.99","1.84","44.44"],["2026-10-09T01:10:00","NIPS.EWNMAC.NU","78.52","1.70","37.11"],["2026-10-09T01:10:00","NIPS.HWND1.IPL","62.15","1.03","21.41"],["2026-10-09T01:10:00","NIPS.IMPA","82.24","3.37","39.16"],["2026-10-09T01:10:00","NIPS.IMPA_1.AZ","80.83","3.62","37.50"],["2026-10-09T01:10:00","NIPS.INCRMLSP","62.72","1.25","21.76"],["2026-10-09T01:10:00","NIPS.INCROSWF","62.67","1.20","21.76"],["2026-10-09T01:10:00","NIPS.INCROSWF2","62.73","1.26","21.76"],["2026-10-09T01:10:00","NIPS.JASPERCO","109.03","1.92","67.40"],["2026-10-09T01:10:00","NIPS.LAKES","67.36","1.50","26.15"],["2026-10-09T01:10:00","NIPS.MAIZEMSV","208.56","2.08","166.77"],["2026-10-09T01:10:00","NIPS.MCHCP.ARR","235.96","2.13","194.12"],["2026-10-09T01:10:00","NIPS.MICHCP12","240.08","1.61","198.76"],["2026-10-09T01:10:00","NIPS.MITCH.ARR","121.83","1.69","80.43"],["2026-10-09T01:10:00","NIPS.MNTIC2.NU","68.09","1.47","26.91"],["2026-10-09T01:10:00","NIPS.MUNSTR.LN","-92.47","1.21","-133.39"],["2026-10-09T01:10:00","NIPS.NIPS","85.99","1.84","44.44"],["2026-10-09T01:10:00","NIPS.NLMK","85.99","1.84","44.44"],["2026-10-09T01:10:00","NIPS.NORWAPNOR","67.34","1.57","26.06"],["2026-10-09T01:10:00","NIPS.OAKDAPOAK","65.89","1.49","24.69"],["2026-10-09T01:10:00","NIPS.PRATTIND","85.99","1.84","44.44"],["2026-10-09T01:10:00","NIPS.PRAXAIR","85.99","1.84","44.44"],["2026-10-09T01:10:00","NIPS.REYNO.MVP","64.19","1.38","23.10"],["2026-10-09T01:10:00","NIPS.ROSEWRWF","65.00","1.09","24.20"],["2026-10-09T01:10:00","NIPS.SCHAHP16A","86.38","1.32","45.35"],["2026-10-09T01:10:00","NIPS.SCHAHP16B","86.38","1.32","45.35"],["2026-10-09T01:10:00","NIPS.SCHAHP17","46.18","1.39","5.08"],["2026-10-09T01:10:00","NIPS.SCHAHP18","46.18","1.39","5.08"],["2026-10-09T01:10:00","NIPS.STJOHN.LN","-39.11","1.18","-80.00"],["2026-10-09T01:10:00","NIPS.USS","85.99","1.84","44.44"],["2026-10-09T01:10:00","NIPS.WHITNGT1","88.53","1.45","47.37"],["2026-10-09T01:10:00","NIPS.WHITNGT2","88.53","1.45","47.37"],["2026-10-09T01:10:00","NIPS.WHITNST","88.53","1.45","47.37"],["2026-10-09T01:10:00","NIPS.WVPA","92.01","2.48","49.82"],["2026-10-09T01:10:00","NIPS.WVPA_1.AZ","92.09","2.51","49.87"],["2026-10-09T01:10:00","NPPD","28.94","-3.32","-7.45"],["2026-10-09T01:10:00","NSP.ADAMSWD1","19.47","-1.64","-18.60"],["2026-10-09T01:10:00","NSP.AEPE11","20.54","2.49","-21.66"],["2026-10-09T01:10:00","NSP.AEPE13","20.54","2.49","-21.66"],["2026-10-09T01:10:00","NSP.AEPE18","19.06","-1.22","-19.43"],["2026-10-09T01:10:00","NSP.AEPE3","20.64","3.06","-22.13"],["2026-10-09T01:10:00","NSP.AEPE4","20.54","2.49","-21.66"],["2026-10-09T01:10:00","NSP.AEPE5","20.54","2.49","-21.66"],["2026-10-09T01:10:00","NSP.AEPE8","20.54","2.49","-21.66"],["2026-10-09T01:10:00","NSP.AGASSIZBE","18.38","-4.29","-17.04"],["2026-10-09T01:10:00","NSP.ALDRIHERC","18.29","-1.66","-19.76"],["2026-10-09T01:10:00","AMIL.RESE","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.RICHLAND","20.35","2.20","-21.56"],["2026-10-09T01:10:00","AMIL.RISING.H","44.28","0.46","4.11"],["2026-10-09T01:10:00","AMIL.RISING.L","44.29","0.47","4.11"],["2026-10-09T01:10:00","AMIL.RIVRFRRYS","44.74","0.92","4.11"],["2026-10-09T01:10:00","AMIL.RLGY01","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.RNGDRP","44.20","0.51","3.98"],["2026-10-09T01:10:00","AMIL.RNGPSS","40.22","0.61","-0.10"],["2026-10-09T01:10:00","AMIL.RPGI_1.AZ","21.39","-2.09","-16.23"],["2026-10-09T01:10:00","AMIL.RSPWIND","27.08","0.33","-12.96"],["2026-10-09T01:10:00","AMIL.RUBY","44.49","1.07","3.71"],["2026-10-09T01:10:00","AMIL.RUSHMORE","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.SALTCREEK","44.65","0.79","4.15"],["2026-10-09T01:10:00","AMIL.SBL_ASIBL","16.64","-6.32","-16.75"],["2026-10-09T01:10:00","AMIL.SDNY.MVP","44.35","0.56","4.08"],["2026-10-09T01:10:00","AMIL.SELC","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.SESRETAIL","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.SFE_IL","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.SIPC","38.78","0.85","-1.78"],["2026-10-09T01:10:00","AMIL.SIPC.BGRV","40.75","1.04","0.00"],["2026-10-09T01:10:00","AMIL.SIPM_1.AZ","41.87","0.85","1.31"],["2026-10-09T01:10:00","AMIL.SMRT","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.SNAPDGSL","40.25","0.64","-0.10"],["2026-10-09T01:10:00","AMIL.SOY_2.AZ","40.44","0.45","0.28"],["2026-10-09T01:10:00","AMIL.SSWE","44.12","0.29","4.12"],["2026-10-09T01:10:00","AMIL.STAR","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.STLNG.ARR","40.27","0.68","-0.12"],["2026-10-09T01:10:00","AMIL.STWF","45.20","0.95","4.54"],["2026-10-09T01:10:00","AMIL.SUGARCRK","44.24","0.38","4.15"],["2026-10-09T01:10:00","AMIL.SWE_IL","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.SWEC.ARR","45.13","1.52","3.90"],["2026-10-09T01:10:00","AMIL.SWECC","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.SWGRASS","44.20","0.51","3.98"],["2026-10-09T01:10:00","AMIL.SZE","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.SZE_SCI","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.TBCRSTAT","6.62","-4.19","-28.90"],["2026-10-09T01:10:00","AMIL.TBLUESSLR","40.43","0.72","0.00"],["2026-10-09T01:10:00","AMIL.THNK","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.TILTU1","44.99","0.99","4.29"],["2026-10-09T01:10:00","AMIL.TILTU2","44.99","0.99","4.29"],["2026-10-09T01:10:00","AMIL.TILTU3","44.99","0.99","4.29"],["2026-10-09T01:10:00","AMIL.TILTU4","44.99","0.99","4.29"],["2026-10-09T01:10:00","AMIL.TLDNSLR","40.23","0.62","-0.10"],["2026-10-09T01:10:00","AMIL.TPM_123","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.TRA_ATRAE","13.91","-3.21","-22.59"],["2026-10-09T01:10:00","AMIL.TREX_IL","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.USSTL.ARR","40.18","0.60","-0.13"],["2026-10-09T01:10:00","AMIL.VEM","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.VIN_AVINT","18.07","-1.29","-20.35"],["2026-10-09T01:10:00","AMIL.VRD","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.W_BRCTIPT","22.52","0.51","-17.70"],["2026-10-09T01:10:00","AMIL.WDRV.ARR","40.11","0.51","-0.11"],["2026-10-09T01:10:00","AMIL.WISE.IWUS","44.31","0.46","4.14"],["2026-10-09T01:10:00","AMIL.WLBRWEST","22.80","0.07","-16.98"],["2026-10-09T01:10:00","AMIL.WOLV","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.WPSE","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.WPSE.DM","38.85","0.85","-1.71"],["2026-10-09T01:10:00","AMIL.WPSE.OLIN","40.18","0.58","-0.11"],["2026-10-09T01:10:00","AMIL.WRSF","43.88","0.18","3.99"],["2026-10-09T01:10:00","AMIL.WVPA","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.WVPA_2.AZ","38.04","0.81","-2.48"],["2026-10-09T01:10:00","AMIL.WVPA_4.AZ","41.92","0.82","1.39"],["2026-10-09T01:10:00","AMIL.WWEC","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.XLON","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.XOEN","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMMO.176803","39.66","0.15","-0.20"],["2026-10-09T01:10:00","AMMO.179586","38.86","-0.68","-0.17"],["2026-10-09T01:10:00","AMMO.ADELITE","36.33","-3.20","-0.18"],["2026-10-09T01:10:00","AMMO.AEM.MO","39.66","0.01","-0.06"],["2026-10-09T01:10:00","AMMO.ALTONA","38.06","-1.48","-0.17"],["2026-10-09T01:10:00","AMMO.AUDRN11","41.92","-1.40","3.61"],["2026-10-09T01:10:00","AMMO.AUDRN22","41.92","-1.40","3.61"],["2026-10-09T01:10:00","AMMO.AUDRN33","41.92","-1.40","3.61"],["2026-10-09T01:10:00","AMMO.AUDRN44","41.92","-1.40","3.61"],["2026-10-09T01:10:00","AMMO.AUDRN55","41.92","-1.40","3.61"],["2026-10-09T01:10:00","AMMO.AUDRN66","41.92","-1.40","3.61"],["2026-10-09T01:10:00","AMMO.AUDRN77","41.92","-1.40","3.61"],["2026-10-09T01:10:00","AMMO.AUDRN88","41.92","-1.40","3.61"],["2026-10-09T01:10:00","AMMO.BBS","38.79","-0.75","-0.17"],["2026-10-09T01:10:00","AMMO.BLUEJAY","43.12","-0.15","3.56"],["2026-10-09T01:10:00","AMMO.BOWLGREEN","43.68","0.36","3.61"],["2026-10-09T01:10:00","AMMO.CALF_1.AZ","37.27","-2.22","-0.22"],["2026-10-09T01:10:00","AMMO.CALI","39.66","0.01","-0.06"],["2026-10-09T01:10:00","AMMO.CALLAWAY1","37.88","-1.64","-0.19"],["2026-10-09T01:10:00","AMMO.CC.KEOKUK","47.18","-0.68","8.15"],["2026-10-09T01:10:00","AMMO.CC.OSAGE","37.51","-1.95","-0.25"],["2026-10-09T01:10:00","AMMO.CCG_1.AZ","40.25","0.67","-0.13"],["2026-10-09T01:10:00","AMMO.CEC.AMRIZ","40.40","0.88","-0.19"],["2026-10-09T01:10:00","AMMO.CENT","39.66","0.01","-0.06"],["2026-10-09T01:10:00","AMMO.DBOBCATSO","40.02","0.67","-0.36"],["2026-10-09T01:10:00","AMMO.DR.AMMO","39.76","0.21","-0.16"],["2026-10-09T01:10:00","AMMO.DR.TRGT","39.42","-0.10","-0.19"],["2026-10-09T01:10:00","AMMO.ENVOY","39.21","-0.33","-0.17"],["2026-10-09T01:10:00","AMMO.ETL1","46.57","-1.13","7.99"],["2026-10-09T01:10:00","AMMO.FGRDCTG1","37.93","-1.58","-0.20"],["2026-10-09T01:10:00","AMMO.GOOSEGEN1","44.16","0.33","4.12"],["2026-10-09T01:10:00","EES.GP_PORTHUD","26.24","-0.91","-12.56"],["2026-10-09T01:10:00","EES.HNTSMN_PNO","26.28","-0.87","-12.56"],["2026-10-09T01:10:00","EES.HOUMA.ARR","26.80","-0.35","-12.56"],["2026-10-09T01:10:00","EES.HRTBRG.ARR","25.64","-1.51","-12.56"],["2026-10-09T01:10:00","EES.INLND1.ARR","25.69","-1.46","-12.56"],["2026-10-09T01:10:00","EES.INLND2.ARR","25.69","-1.46","-12.56"],["2026-10-09T01:10:00","EES.IRISSOLAR","26.96","-0.29","-12.46"],["2026-10-09T01:10:00","EES.JAXSNS.ARR","26.91","-0.39","-12.41"],["2026-10-09T01:10:00","EES.JDEC","26.21","-0.94","-12.56"],["2026-10-09T01:10:00","EES.JDECCAMRON","25.79","-1.36","-12.56"],["2026-10-09T01:10:00","EES.JWL_CT1","25.95","-1.20","-12.56"],["2026-10-09T01:10:00","EES.JWL_CT2","25.93","-1.22","-12.56"],["2026-10-09T01:10:00","EES.JWL_ST1","25.97","-1.18","-12.56"],["2026-10-09T01:10:00","EES.JWL_ST2","25.97","-1.18","-12.56"],["2026-10-09T01:10:00","EES.KRBYVLE.AZ","26.75","-0.40","-12.56"],["2026-10-09T01:10:00","EES.L_CREEK1","24.59","-2.46","-12.66"],["2026-10-09T01:10:00","EES.L_CREEK2","24.51","-2.54","-12.66"],["2026-10-09T01:10:00","EES.L_GYPSY2","26.22","-0.93","-12.56"],["2026-10-09T01:10:00","EES.L_GYPSY3","26.10","-1.05","-12.56"],["2026-10-09T01:10:00","EES.LA3","26.63","-0.52","-12.56"],["2026-10-09T01:10:00","EES.LFSF","25.46","-1.69","-12.56"],["2026-10-09T01:10:00","EES.LIBERTY","26.61","-0.54","-12.56"],["2026-10-09T01:10:00","EES.LKCHAR_CT1","24.90","-2.25","-12.56"],["2026-10-09T01:10:00","EES.LKCHAR_CT2","24.93","-2.22","-12.56"],["2026-10-09T01:10:00","EES.LKCHAR_ST","25.16","-1.99","-12.56"],["2026-10-09T01:10:00","EES.LONSTR1","25.83","-1.32","-12.56"],["2026-10-09T01:10:00","EES.MAGPOWG","26.24","-0.91","-12.56"],["2026-10-09T01:10:00","EES.MCLWS1.ARR","25.81","-1.34","-12.56"],["2026-10-09T01:10:00","EES.MICHOD.ARR","26.59","-0.56","-12.56"],["2026-10-09T01:10:00","EES.MONDUSOLAR","26.57","-0.58","-12.56"],["2026-10-09T01:10:00","EES.MORIL1.ARR","26.81","-0.34","-12.56"],["2026-10-09T01:10:00","EES.MORTN1.ARR","27.41","0.07","-12.37"],["2026-10-09T01:10:00","EES.MORTN2.ARR","27.41","0.07","-12.37"],["2026-10-09T01:10:00","EES.MOTIVA_GEN","26.42","-0.73","-12.56"],["2026-10-09T01:10:00","EES.MTCPSCT1","24.44","-2.61","-12.66"],["2026-10-09T01:10:00","EES.MTCPSCT2","24.44","-2.61","-12.66"],["2026-10-09T01:10:00","EES.MTCPSST1","24.52","-2.63","-12.56"],["2026-10-09T01:10:00","EES.NELSO1.ARR","25.40","-1.75","-12.56"],["2026-10-09T01:10:00","EES.NELSO2.ARR","25.40","-1.75","-12.56"],["2026-10-09T01:10:00","EES.NELSON6","25.48","-1.67","-12.56"],["2026-10-09T01:10:00","EES.NEWTON","26.58","-0.57","-12.56"],["2026-10-09T01:10:00","EES.NEWTON1.AZ","26.58","-0.57","-12.56"],["2026-10-09T01:10:00","EES.NINEM1.ARR","26.25","-0.90","-12.56"],["2026-10-09T01:10:00","EES.NINEM6_CT1","25.92","-1.23","-12.56"],["2026-10-09T01:10:00","EES.NINEM6_CT2","25.93","-1.22","-12.56"],["2026-10-09T01:10:00","EES.NINEM6_ST","26.11","-1.04","-12.56"],["2026-10-09T01:10:00","EES.NINEMILE4","26.22","-0.93","-12.56"],["2026-10-09T01:10:00","EES.NINEMILE5","26.25","-0.90","-12.56"],["2026-10-09T01:10:00","EES.NOPLD","26.48","-0.67","-12.56"],["2026-10-09T01:10:00","EES.NOPS_1","26.59","-0.56","-12.56"],["2026-10-09T01:10:00","EES.NOPS_2","26.59","-0.56","-12.56"],["2026-10-09T01:10:00","EES.NOPS_3","26.59","-0.56","-12.56"],["2026-10-09T01:10:00","EES.NOPS_4","26.59","-0.56","-12.56"],["2026-10-09T01:10:00","EES.NOPS_5","26.59","-0.56","-12.56"],["2026-10-09T01:10:00","EES.NOPS_6","26.59","-0.56","-12.56"],["2026-10-09T01:10:00","EES.NOPS_7","26.59","-0.56","-12.56"],["2026-10-09T01:10:00","EES.NSIDE1.ARR","26.58","-0.71","-12.42"],["2026-10-09T01:10:00","EES.NSIDE2.ARR","26.58","-0.71","-12.42"],["2026-10-09T01:10:00","EES.OAK_RG_GEN","25.60","-1.55","-12.56"],["2026-10-09T01:10:00","EES.OCAPS_1A","25.80","-1.35","-12.56"],["2026-10-09T01:10:00","EES.OCAPS_1B","26.02","-1.13","-12.56"],["2026-10-09T01:10:00","EES.OCAPS_1C","25.92","-1.23","-12.56"],["2026-10-09T01:10:00","EES.OUACH_1","25.15","-1.89","-12.67"],["2026-10-09T01:10:00","EES.OUACH_2","25.15","-1.89","-12.67"],["2026-10-09T01:10:00","EES.OUACH_3","25.15","-1.89","-12.67"],["2026-10-09T01:10:00","EES.OXBOW","26.12","-1.03","-12.56"],["2026-10-09T01:10:00","EES.PANAM1.ARR","26.65","-0.50","-12.56"],["2026-10-09T01:10:00","EES.PERVL1","25.30","-1.85","-12.56"],["2026-10-09T01:10:00","EES.PERVL1.ARR","25.30","-1.85","-12.56"],["2026-10-09T01:10:00","EES.PERVL2.ARR","25.30","-1.85","-12.56"],["2026-10-09T01:10:00","EES.PERVL2_CT","25.30","-1.85","-12.56"],["2026-10-09T01:10:00","EES.PINYWDS","24.93","-2.11","-12.67"],["2026-10-09T01:10:00","EES.PLAHTC.ARR","27.28","-0.06","-12.37"],["2026-10-09T01:10:00","EES.RBRSW2.ARR","26.64","-0.65","-12.42"],["2026-10-09T01:10:00","EES.RBRSW5.ARR","26.46","-0.81","-12.44"],["2026-10-09T01:10:00","EES.RCTHOMAS","25.74","-1.41","-12.56"],["2026-10-09T01:10:00","EES.REXBRW.ARR","26.54","-0.76","-12.41"],["2026-10-09T01:10:00","EES.RICE1","25.78","-1.37","-12.56"],["2026-10-09T01:10:00","EES.RICHD1.ARR","26.14","-1.01","-12.56"],["2026-10-09T01:10:00","EES.RICHD2.ARR","26.14","-1.01","-12.56"],["2026-10-09T01:10:00","EES.RILLA.ARR","25.46","-1.69","-12.56"],["2026-10-09T01:10:00","EES.RVRBEND1","25.89","-1.26","-12.56"],["2026-10-09T01:10:00","EES.SABINE1","26.02","-1.13","-12.56"],["2026-10-09T01:10:00","EES.SABINE3","26.02","-1.13","-12.56"],["2026-10-09T01:10:00","EES.SABINE4","25.99","-1.16","-12.56"],["2026-10-09T01:10:00","EES.SABINE5","25.96","-1.19","-12.56"],["2026-10-09T01:10:00","EES.SAM_DAM_12","26.93","-0.22","-12.56"],["2026-10-09T01:10:00","EES.SAN_JC1_CT","25.40","-1.75","-12.56"],["2026-10-09T01:10:00","EES.SAN_JC2_CT","25.40","-1.75","-12.56"],["2026-10-09T01:10:00","EES.SHEC","26.03","-1.11","-12.57"],["2026-10-09T01:10:00","EES.SLEMCO","26.57","-0.58","-12.56"],["2026-10-09T01:10:00","EES.SLRD","26.96","-0.29","-12.46"],["2026-10-09T01:10:00","EES.SPORT1.ARR","26.27","-0.88","-12.56"],["2026-10-09T01:10:00","AMIL.BSHPHL3","19.37","0.51","-20.85"],["2026-10-09T01:10:00","AMIL.BWSS_BF","40.08","0.49","-0.12"],["2026-10-09T01:10:00","AMIL.BWSS_SF","40.08","0.49","-0.12"],["2026-10-09T01:10:00","AMIL.CALRIDGE","44.94","0.96","4.27"],["2026-10-09T01:10:00","AMIL.CASS","43.66","-0.04","3.99"],["2026-10-09T01:10:00","AMIL.CC.CSTN","44.27","0.58","3.98"],["2026-10-09T01:10:00","AMIL.CCG_1.AZ","44.58","1.17","3.70"],["2026-10-09T01:10:00","AMIL.CCG_2.AZ","41.35","0.82","0.82"],["2026-10-09T01:10:00","AMIL.CCG_5.AZ","41.35","0.82","0.82"],["2026-10-09T01:10:00","AMIL.CCWF","47.07","-0.02","7.38"],["2026-10-09T01:10:00","AMIL.CEEA","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.CFFN.ARR","44.19","0.48","4.00"],["2026-10-09T01:10:00","AMIL.CFSF","44.13","0.70","3.72"],["2026-10-09T01:10:00","AMIL.CHEL","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.CHEL_1","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.CILC.AZ","27.08","1.02","-13.65"],["2026-10-09T01:10:00","AMIL.CILC.BOC","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.CIPS","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.CIPS.AZ","41.91","0.80","1.40"],["2026-10-09T01:10:00","AMIL.CIPS.BOC","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.CIPS.ROB","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.CLAY_1.AZ","44.69","1.17","3.81"],["2026-10-09T01:10:00","AMIL.CLINTO51","43.95","0.11","4.13"],["2026-10-09T01:10:00","AMIL.CLVW","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.CNE","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.COG_ACOGG","21.64","-0.11","-17.96"],["2026-10-09T01:10:00","AMIL.CONC","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.COOKSMILL","44.31","0.58","4.02"],["2026-10-09T01:10:00","AMIL.COSF_BF","44.14","0.46","3.97"],["2026-10-09T01:10:00","AMIL.COSF_SF","44.14","0.46","3.97"],["2026-10-09T01:10:00","AMIL.CPW_GS","47.39","-0.37","8.05"],["2026-10-09T01:10:00","AMIL.CRCDCK","44.49","0.98","3.80"],["2026-10-09T01:10:00","AMIL.CSTN3","44.27","0.58","3.98"],["2026-10-09T01:10:00","AMIL.CSTNCTG1","44.27","0.58","3.98"],["2026-10-09T01:10:00","AMIL.CSTNCTG2","44.27","0.58","3.98"],["2026-10-09T01:10:00","AMIL.DAYTON","20.07","1.30","-20.94"],["2026-10-09T01:10:00","AMIL.DBDSOL","43.91","0.15","4.05"],["2026-10-09T01:10:00","AMIL.DEB.NAH","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.DEB_ALTON","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.DER","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.DESY1","40.18","0.60","-0.13"],["2026-10-09T01:10:00","AMIL.DEWITT","44.36","0.52","4.13"],["2026-10-09T01:10:00","AMIL.DP","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.DR.ADM","44.28","0.45","4.12"],["2026-10-09T01:10:00","AMIL.DR.AEMILL","19.61","1.15","-21.25"],["2026-10-09T01:10:00","AMIL.DR.AREP1","44.25","0.53","4.01"],["2026-10-09T01:10:00","AMIL.DR.BRAD","19.61","1.15","-21.25"],["2026-10-09T01:10:00","AMIL.DR.CIVC","19.50","1.17","-21.38"],["2026-10-09T01:10:00","AMIL.DR.EIU","44.45","0.72","4.02"],["2026-10-09T01:10:00","AMIL.DR.ETRN","19.40","0.98","-21.29"],["2026-10-09T01:10:00","AMIL.DR.FPLP","40.20","0.63","-0.14"],["2026-10-09T01:10:00","AMIL.DR.ISU2","44.36","0.50","4.15"],["2026-10-09T01:10:00","AMIL.DR.IVEX1","19.25","1.11","-21.57"],["2026-10-09T01:10:00","AMIL.DR.JPPA","40.85","1.14","0.00"],["2026-10-09T01:10:00","AMIL.DR.LCLN","45.37","1.74","3.92"],["2026-10-09T01:10:00","AMIL.DR.MES","45.04","1.04","4.29"],["2026-10-09T01:10:00","AMIL.DR.SEL","35.44","0.76","-5.03"],["2026-10-09T01:10:00","AMIL.DR.SIUC3","41.00","1.29","0.00"],["2026-10-09T01:10:00","AMIL.DR.SIUE2","40.37","0.78","-0.12"],["2026-10-09T01:10:00","AMIL.DR.SLGN2","44.48","0.66","4.11"],["2026-10-09T01:10:00","AMIL.DR.SPRTN","40.41","0.80","-0.10"],["2026-10-09T01:10:00","AMIL.DR.WIEL","40.20","0.60","-0.11"],["2026-10-09T01:10:00","AMIL.DR.WIU2","47.18","0.09","7.38"],["2026-10-09T01:10:00","AMIL.EARP","21.57","0.59","-18.73"],["2026-10-09T01:10:00","AMIL.EDWARDS2","20.02","1.03","-20.72"],["2026-10-09T01:10:00","AMIL.EDWARDS3","19.03","0.99","-21.67"],["2026-10-09T01:10:00","AMIL.EEI","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.EIPS","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.EIPS1","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.EIPS2","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.EIPS3","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.EIPS4","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.EIPS5","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.ELD120","40.74","1.03","0.00"],["2026-10-09T01:10:00","AMIL.ELD150","40.74","1.03","0.00"],["2026-10-09T01:10:00","AMIL.ELIG","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.EMSF","44.28","0.57","4.00"],["2026-10-09T01:10:00","AMIL.ENFIELD","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.EPH1","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.ESPI","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.EXOL","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.EXOL.DRR","19.43","0.98","-21.26"],["2026-10-09T01:10:00","AMIL.FARGO.MVP","18.30","0.86","-22.27"],["2026-10-09T01:10:00","AMIL.FESC","38.73","0.84","-1.82"],["2026-10-09T01:10:00","AMIL.FORDCO1","45.09","1.08","4.30"],["2026-10-09T01:10:00","AMIL.FTR","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.GBCCTG1","45.11","1.10","4.30"],["2026-10-09T01:10:00","AMIL.GBCCTG2","45.11","1.10","4.30"],["2026-10-09T01:10:00","AMIL.GBCM","40.18","0.58","-0.11"],["2026-10-09T01:10:00","AMIL.GDTR1.ARR","41.02","1.42","-0.11"],["2026-10-09T01:10:00","AMIL.GDTR2.ARR","41.02","1.42","-0.11"],["2026-10-09T01:10:00","AMIL.GDTR3.ARR","41.13","1.53","-0.11"],["2026-10-09T01:10:00","AMIL.GDTR4.ARR","41.02","1.42","-0.11"],["2026-10-09T01:10:00","AMIL.GDTWR.ARR","41.02","1.42","-0.11"],["2026-10-09T01:10:00","AMIL.GEXA","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.GEXAIEC","38.80","0.85","-1.76"],["2026-10-09T01:10:00","AMIL.GLSBG.SIG","20.57","0.32","-19.46"],["2026-10-09T01:10:00","AMMO.GOOSEGEN2","44.16","0.33","4.12"],["2026-10-09T01:10:00","AMMO.GOOSEGEN3","44.16","0.33","4.12"],["2026-10-09T01:10:00","AMMO.GOOSEGEN4","44.16","0.33","4.12"],["2026-10-09T01:10:00","AMMO.GOOSEGEN5","44.16","0.33","4.12"],["2026-10-09T01:10:00","AMMO.GOOSEGEN6","44.16","0.33","4.12"],["2026-10-09T01:10:00","AMMO.HANN.LD","39.66","0.01","-0.06"],["2026-10-09T01:10:00","AMMO.HANN_1.AZ","43.14","-0.41","3.84"],["2026-10-09T01:10:00","AMMO.HDBD3.ARR","39.33","-0.20","-0.18"],["2026-10-09T01:10:00","AMMO.HIPRAIRIE","48.67","-1.55","10.51"],["2026-10-09T01:10:00","AMMO.HUCKFINN","41.92","-1.40","3.61"],["2026-10-09T01:10:00","AMMO.KAHO_1.AZ","46.81","0.14","6.96"],["2026-10-09T01:10:00","AMMO.KAHO_NEM","39.66","0.01","-0.06"],["2026-10-09T01:10:00","AMMO.KEOKUK1","47.16","-0.70","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK10","47.18","-0.68","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK11","47.18","-0.68","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK12","47.21","-0.65","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK13","47.21","-0.65","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK14","47.21","-0.65","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK15","47.21","-0.65","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK2","47.16","-0.70","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK3","47.16","-0.70","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK4","47.16","-0.70","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK5","47.16","-0.70","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK6","47.16","-0.70","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK7","47.18","-0.68","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK8","47.18","-0.68","8.15"],["2026-10-09T01:10:00","AMMO.KEOKUK9","47.18","-0.68","8.15"],["2026-10-09T01:10:00","AMMO.KIRK","39.66","0.01","-0.06"],["2026-10-09T01:10:00","AMMO.KIRK_1.AZ","39.88","0.32","-0.15"],["2026-10-09T01:10:00","AMMO.KIRK2.ARR","48.15","-1.19","9.63"],["2026-10-09T01:10:00","AMMO.KLSF1","39.88","0.63","-0.46"],["2026-10-09T01:10:00","AMMO.KLSF2","39.88","0.63","-0.46"],["2026-10-09T01:10:00","AMMO.KMDYCTG1","44.47","0.92","3.84"],["2026-10-09T01:10:00","AMMO.KMDYCTG2","44.47","0.92","3.84"],["2026-10-09T01:10:00","AMMO.LABADIE1","38.73","-0.80","-0.18"],["2026-10-09T01:10:00","AMMO.LABADIE2","38.65","-0.88","-0.18"],["2026-10-09T01:10:00","AMMO.LABADIE3","38.78","-0.75","-0.18"],["2026-10-09T01:10:00","AMMO.LABADIE4","38.65","-0.88","-0.18"],["2026-10-09T01:10:00","AMMO.LINN_1.AZ","46.57","-1.13","7.99"],["2026-10-09T01:10:00","AMMO.MARC_1.AZ","45.19","-0.75","6.23"],["2026-10-09T01:10:00","AMMO.MARC_NEM","39.66","0.01","-0.06"],["2026-10-09T01:10:00","AMMO.MARC_NG","46.31","-0.95","7.55"],["2026-10-09T01:10:00","AMMO.MERAMEC1","39.83","0.28","-0.16"],["2026-10-09T01:10:00","AMMO.MERAMEC2","39.83","0.28","-0.16"],["2026-10-09T01:10:00","AMMO.MERAMEC3","39.83","0.28","-0.16"],["2026-10-09T01:10:00","AMMO.MERAMEC4","39.83","0.28","-0.16"],["2026-10-09T01:10:00","AMMO.MEXCTG1","39.24","-0.30","-0.17"],["2026-10-09T01:10:00","AMMO.MOBCTG1","36.37","-3.17","-0.17"],["2026-10-09T01:10:00","AMMO.MOCE_1.AZ","36.37","-3.17","-0.17"],["2026-10-09T01:10:00","AMMO.MORUCTG1","37.84","-1.67","-0.20"],["2026-10-09T01:10:00","AMMO.MRRIS.SLR","48.14","-1.42","9.85"],["2026-10-09T01:10:00","AMMO.NEWFLOR","37.68","-1.86","-0.17"],["2026-10-09T01:10:00","AMMO.NEWMADRID","39.32","0.46","-0.85"],["2026-10-09T01:10:00","AMMO.OSAGE1","37.52","-1.94","-0.25"],["2026-10-09T01:10:00","AMMO.OSAGE2","37.52","-1.94","-0.25"],["2026-10-09T01:10:00","AMMO.OSAGE3","37.50","-1.96","-0.25"],["2026-10-09T01:10:00","AMMO.OSAGE4","37.50","-1.96","-0.25"],["2026-10-09T01:10:00","AMMO.OSAGE5","37.52","-1.93","-0.26"],["2026-10-09T01:10:00","AMMO.OSAGE6","37.52","-1.93","-0.26"],["2026-10-09T01:10:00","AMMO.OSAGE7","37.52","-1.93","-0.26"],["2026-10-09T01:10:00","AMMO.OSAGE8","37.52","-1.93","-0.26"],["2026-10-09T01:10:00","AMMO.OSAGEEGEN","37.50","-1.96","-0.25"],["2026-10-09T01:10:00","AMMO.PENOCTG1","43.21","-0.15","3.65"],["2026-10-09T01:10:00","AMMO.PENOCTG2","43.21","-0.15","3.65"],["2026-10-09T01:10:00","AMMO.PENOCTG3","43.21","-0.15","3.65"],["2026-10-09T01:10:00","AMMO.PENOCTG4","43.21","-0.15","3.65"],["2026-10-09T01:10:00","AMMO.PERR","39.66","0.01","-0.06"],["2026-10-09T01:10:00","AMMO.PERR_1.AZ","43.48","0.20","3.57"],["2026-10-09T01:10:00","AMMO.PNKYCTG1","40.43","0.72","0.00"],["2026-10-09T01:10:00","AMMO.PNKYCTG2","40.43","0.72","0.00"],["2026-10-09T01:10:00","AMMO.PNKYCTG3","40.43","0.72","0.00"],["2026-10-09T01:10:00","AMMO.PNKYCTG4","40.43","0.72","0.00"],["2026-10-09T01:10:00","AMMO.PNKYCTG5","40.43","0.72","0.00"],["2026-10-09T01:10:00","AMMO.PNKYCTG6","40.43","0.72","0.00"],["2026-10-09T01:10:00","AMMO.PNKYCTG7","40.43","0.72","0.00"],["2026-10-09T01:10:00","AMMO.PNKYCTG8","40.43","0.72","0.00"],["2026-10-09T01:10:00","AMMO.RCCKCTG1","44.10","0.58","3.81"],["2026-10-09T01:10:00","AMMO.RCCKCTG2","44.10","0.58","3.81"],["2026-10-09T01:10:00","AMMO.RCCKCTG3","44.10","0.58","3.81"],["2026-10-09T01:10:00","AMMO.RCCKCTG4","44.10","0.58","3.81"],["2026-10-09T01:10:00","AMMO.RUSHIS1","39.92","0.40","-0.19"],["2026-10-09T01:10:00","AMMO.RUSHIS2","39.92","0.40","-0.19"],["2026-10-09T01:10:00","AMMO.SHOWMS","37.03","-2.50","-0.18"],["2026-10-09T01:10:00","AMMO.SIOUX1","39.20","-0.37","-0.14"],["2026-10-09T01:10:00","AMMO.SIOUX2","39.16","-0.41","-0.14"],["2026-10-09T01:10:00","AMMO.SPLITRAIL","39.14","-0.42","-0.15"],["2026-10-09T01:10:00","AMMO.TRIGCTG1","40.14","0.56","-0.13"],["2026-10-09T01:10:00","AMMO.TS1","44.14","4.68","-0.25"],["2026-10-09T01:10:00","AMMO.TS2","44.19","4.73","-0.25"],["2026-10-09T01:10:00","AMMO.UA.AZ","43.34","0.07","3.56"],["2026-10-09T01:10:00","AMMO.UE","39.66","0.01","-0.06"],["2026-10-09T01:10:00","AMMO.UE.AZ","39.60","0.00","-0.11"],["2026-10-09T01:10:00","AMMO.VANDALIA","43.12","-0.15","3.56"],["2026-10-09T01:10:00","AMMO.VENCTG2","40.13","0.55","-0.13"],["2026-10-09T01:10:00","AMMO.VENCTG3","40.13","0.55","-0.13"],["2026-10-09T01:15:00","MEC.CONTRAIL1","32.55","-6.31","0.00"],["2026-10-09T01:15:00","MEC.CORALV1","20.49","-0.88","-17.49"],["2026-10-09T01:15:00","MEC.CORALV2","20.49","-0.88","-17.49"],["2026-10-09T01:15:00","MEC.CORALV3","20.49","-0.88","-17.49"],["2026-10-09T01:15:00","MEC.CORALV4","20.49","-0.88","-17.49"],["2026-10-09T01:15:00","MEC.DIAMNDTR1","21.21","-2.08","-15.57"],["2026-10-09T01:15:00","MEC.DR.CFU_ECG","19.84","-0.78","-18.24"],["2026-10-09T01:15:00","MEC.DR.CFU_SM","20.14","-0.55","-18.17"],["2026-10-09T01:15:00","MEC.DR.RIA","18.89","0.38","-20.35"],["2026-10-09T01:15:00","MEC.ECLIPSE1","29.56","-5.24","-4.06"],["2026-10-09T01:15:00","MEC.EL_FARM_1","19.86","-0.74","-18.26"],["2026-10-09T01:15:00","MEC.EL_FARM_2","19.84","-0.76","-18.26"],["2026-10-09T01:15:00","MEC.EL_FARM_3","19.96","-0.68","-18.22"],["2026-10-09T01:15:00","MEC.FARMER","34.42","-4.44","0.00"],["2026-10-09T01:15:00","MEC.GDMEC_1","16.54","-4.50","-17.82"],["2026-10-09T01:15:00","MEC.GDMEC_1_3","16.50","-4.54","-17.82"],["2026-10-09T01:15:00","MEC.GDMEC_2","16.54","-4.50","-17.82"],["2026-10-09T01:15:00","MEC.GDMEC_2_3","16.50","-4.54","-17.82"],["2026-10-09T01:15:00","MEC.GENESEO","23.04","-3.32","-12.50"],["2026-10-09T01:15:00","MEC.GLACIERS","19.68","-5.19","-13.99"],["2026-10-09T01:15:00","MEC.HCPD.ABRN","15.73","-4.67","-18.46"],["2026-10-09T01:15:00","MEC.HIGHLAND1","19.41","-5.20","-14.25"],["2026-10-09T01:15:00","MEC.HIGHLAND2","19.41","-5.20","-14.25"],["2026-10-09T01:15:00","MEC.HIGHLAND3","19.42","-5.19","-14.25"],["2026-10-09T01:15:00","MEC.HOLLIDAYCR","15.09","-5.03","-18.74"],["2026-10-09T01:15:00","MEC.HRTDV2.WND","29.80","-5.00","-4.06"],["2026-10-09T01:15:00","MEC.IDAGROVE","16.10","-5.65","-17.11"],["2026-10-09T01:15:00","MEC.IDAGROVEW","16.34","-5.49","-17.03"],["2026-10-09T01:15:00","MEC.IVESTER","10.76","-3.97","-24.13"],["2026-10-09T01:15:00","MEC.KNOXIN_1","45.49","-1.83","8.46"],["2026-10-09T01:15:00","MEC.KOSUTH.MVP","15.68","-4.97","-18.21"],["2026-10-09T01:15:00","MEC.LAUREL_1","3.33","-4.83","-30.70"],["2026-10-09T01:15:00","MEC.LOUISA_1","19.68","-0.59","-18.59"],["2026-10-09T01:15:00","MEC.LUNDGREN","15.96","-4.98","-17.92"],["2026-10-09T01:15:00","MEC.LUNDQS_1","19.78","-0.75","-18.33"],["2026-10-09T01:15:00","MEC.LVED_1.AZ","17.23","-3.68","-17.95"],["2026-10-09T01:15:00","MEC.MACKSBURG","28.76","-6.31","-3.79"],["2026-10-09T01:15:00","MEC.MEAN.LD","22.88","-2.61","-13.37"],["2026-10-09T01:15:00","MEC.MEAN_1.AZ","15.73","-4.67","-18.46"],["2026-10-09T01:15:00","MEC.MEAN_10.AZ","17.21","-0.83","-20.82"],["2026-10-09T01:15:00","MEC.MEAN_2.AZ","19.90","0.48","-19.44"],["2026-10-09T01:15:00","MEC.MEAN_3.AZ","21.59","-3.96","-13.31"],["2026-10-09T01:15:00","MEC.MEAN_4.AZ","20.17","-0.73","-17.96"],["2026-10-09T01:15:00","MEC.MEAN_5.AZ","16.96","-3.94","-17.96"],["2026-10-09T01:15:00","MEC.MEAN_6.AZ","34.80","-4.06","0.00"],["2026-10-09T01:15:00","MEC.MEAN_7.AZ","17.41","-4.86","-16.59"],["2026-10-09T01:15:00","MEC.MEAN_8.AZ","17.22","-3.69","-17.95"],["2026-10-09T01:15:00","MEC.MECB","23.99","-3.48","-11.39"],["2026-10-09T01:15:00","MEC.MILLSLR","33.83","-5.03","0.00"],["2026-10-09T01:15:00","MEC.MOLCT_14","18.85","0.36","-20.37"],["2026-10-09T01:15:00","MEC.MORNLIGHT","29.61","-5.19","-4.06"],["2026-10-09T01:15:00","MEC.MRES.PELLA","22.52","-2.64","-13.70"],["2026-10-09T01:15:00","MEC.MRES_1.AZ","29.58","-5.39","-3.89"],["2026-10-09T01:15:00","MEC.NEALN_3","20.74","-4.92","-13.20"],["2026-10-09T01:15:00","MEC.NEALS_4","20.73","-4.93","-13.20"],["2026-10-09T01:15:00","MEC.NORTHENG","21.54","-2.91","-14.41"],["2026-10-09T01:15:00","MEC.NWHAR_IBR","15.27","-5.98","-17.61"],["2026-10-09T01:15:00","MEC.OAKGRM.MVP","18.70","0.10","-20.26"],["2026-10-09T01:15:00","MEC.OBRIEN","19.26","-5.15","-14.45"],["2026-10-09T01:15:00","MEC.OBRIEN.MVP","19.27","-5.14","-14.45"],["2026-10-09T01:15:00","MEC.ORIENT1","29.55","-5.27","-4.04"],["2026-10-09T01:15:00","MEC.OTTUMWA1","57.15","-1.44","19.73"],["2026-10-09T01:15:00","MEC.PALOALTO1","15.75","-5.07","-18.04"],["2026-10-09T01:15:00","MEC.PELLA","22.65","-2.50","-13.71"],["2026-10-09T01:15:00","MEC.PHEC_1","15.81","-4.49","-18.56"],["2026-10-09T01:15:00","MEC.PHEC_2","15.81","-4.49","-18.56"],["2026-10-09T01:15:00","MEC.PHEC_3","15.81","-4.49","-18.56"],["2026-10-09T01:15:00","MEC.PLYMOUTH1","19.57","-5.43","-13.86"],["2026-10-09T01:15:00","MEC.PMEU_1.AZ","22.65","-2.50","-13.71"],["2026-10-09T01:15:00","MEC.POCHNT_1","15.77","-4.71","-18.38"],["2026-10-09T01:15:00","MEC.PPWIND","15.69","-4.71","-18.46"],["2026-10-09T01:15:00","MEC.PRAIRIE","-37.04","-5.67","-70.23"],["2026-10-09T01:15:00","MEC.RHILLS14","16.16","-4.20","-18.50"],["2026-10-09T01:15:00","MEC.RHILLS58","16.16","-4.20","-18.50"],["2026-10-09T01:15:00","MEC.RIVSID.ARR","18.64","0.20","-20.42"],["2026-10-09T01:15:00","MEC.RLGY01","18.81","0.32","-20.37"],["2026-10-09T01:15:00","MEC.ROLLHILL_1","29.59","-5.42","-3.85"],["2026-10-09T01:15:00","MEC.ROLLHILL_2","29.57","-5.44","-3.85"],["2026-10-09T01:15:00","MEC.ROLLHILL_3","29.53","-5.48","-3.85"],["2026-10-09T01:15:00","MEC.RRHP_U1","21.78","-3.38","-13.70"],["2026-10-09T01:15:00","MEC.RRHP_U2","21.78","-3.38","-13.70"],["2026-10-09T01:15:00","MEC.SHENDHILLS","34.33","-4.53","0.00"],["2026-10-09T01:15:00","MEC.SHENDO_1","34.25","-4.61","0.00"],["2026-10-09T01:15:00","MEC.SOTHRNHL1","29.71","-5.10","-4.05"],["2026-10-09T01:15:00","MEC.STORMLK_1","16.51","-4.42","-17.93"],["2026-10-09T01:15:00","MEC.SYCAMO_1","15.61","-4.39","-18.86"],["2026-10-09T01:15:00","MEC.SYCAMO_2","15.61","-4.39","-18.86"],["2026-10-09T01:15:00","MEC.UPLS_1.AZ","18.44","0.05","-20.47"],["2026-10-09T01:15:00","MEC.UPLS_2.AZ","-71.82","-4.35","-106.33"],["2026-10-09T01:15:00","MEC.VICTRM_1","14.71","-6.15","-18.00"],["2026-10-09T01:15:00","MEC.VIENNA1","9.30","-3.98","-25.58"],["2026-10-09T01:15:00","MEC.WALNUT_W1","29.72","-5.37","-3.77"],["2026-10-09T01:15:00","MEC.WEBSTR.MVP","15.78","-4.93","-18.15"],["2026-10-09T01:15:00","MEC.WELLSBURG","10.79","-3.94","-24.13"],["2026-10-09T01:15:00","MEC.WSEC3","31.00","-4.55","-3.31"],["2026-10-09T01:15:00","MEC.WSEC4","31.00","-4.55","-3.31"],["2026-10-09T01:15:00","MGE.AZ","17.26","1.99","-23.59"],["2026-10-09T01:15:00","MGE.BLT_ESR1","17.47","2.14","-23.53"],["2026-10-09T01:15:00","MGE.BLTPLTG6","17.47","2.14","-23.53"],["2026-10-09T01:15:00","MGE.BLTPLTG7","17.47","2.14","-23.53"],["2026-10-09T01:15:00","MGE.CARDNL.MVP","16.89","1.14","-23.11"],["2026-10-09T01:15:00","MGE.DANE_CTY","17.42","2.33","-23.77"],["2026-10-09T01:15:00","MGE.DRR.DG01","17.28","2.00","-23.58"],["2026-10-09T01:15:00","MGE.DRR.DG02","17.28","2.00","-23.58"],["2026-10-09T01:15:00","MGE.DRR.DG03","17.28","2.00","-23.58"],["2026-10-09T01:15:00","MGE.DRR.DG04","17.28","2.00","-23.58"],["2026-10-09T01:15:00","MGE.DRR.DG05","17.28","2.00","-23.58"],["2026-10-09T01:15:00","MGE.DRR.DG06","17.28","2.00","-23.58"],["2026-10-09T01:15:00","MGE.DRR.DG07","17.28","2.00","-23.58"],["2026-10-09T01:15:00","MGE.DRR.DG08","17.28","2.00","-23.58"],["2026-10-09T01:15:00","MGE.DRR.DG09","17.28","2.00","-23.58"],["2026-10-09T01:15:00","MGE.DRR.DG10","17.28","2.00","-23.58"],["2026-10-09T01:15:00","MGE.HERMSDORF","17.21","2.19","-23.84"],["2026-10-09T01:15:00","MGE.HKP_ESR1","17.06","1.46","-23.26"],["2026-10-09T01:15:00","MGE.JOUCOLUM1","15.79","1.28","-24.35"],["2026-10-09T01:15:00","MGE.JOUCOLUM2","15.79","1.28","-24.35"],["2026-10-09T01:15:00","MGE.LRRGTOT","17.66","2.81","-24.01"],["2026-10-09T01:15:00","MGE.MGE","17.26","1.98","-23.58"],["2026-10-09T01:15:00","MGE.MOREY","17.06","1.52","-23.32"],["2026-10-09T01:15:00","MGE.OBRIEN_N","16.92","1.70","-23.64"],["2026-10-09T01:15:00","MGE.OBRIEN_S","16.92","1.70","-23.64"],["2026-10-09T01:15:00","MGE.OBRIEN_W","16.65","1.61","-23.82"],["2026-10-09T01:15:00","MGE.PINE_HILL","17.23","1.55","-23.18"],["2026-10-09T01:15:00","MGE.SIX_MILE","17.06","1.46","-23.26"],["2026-10-09T01:15:00","MGE.SSD_ESR1","16.65","1.61","-23.82"],["2026-10-09T01:15:00","MGE.SSD_ESR2","16.65","1.61","-23.82"],["2026-10-09T01:15:00","MGE.SSD_SLR1","16.65","1.61","-23.82"],["2026-10-09T01:15:00","MGE.SSD_SLR2","16.65","1.61","-23.82"],["2026-10-09T01:15:00","MGE.STRIX","16.65","1.61","-23.82"],["2026-10-09T01:15:00","MGE.TYTO","17.09","1.88","-23.65"],["2026-10-09T01:15:00","MGE.WCCF","17.46","2.12","-23.52"],["2026-10-09T01:15:00","MGE.WMARIN034","18.76","3.54","-23.64"],["2026-10-09T01:15:00","MGE.WMD_ESR1","16.84","1.33","-23.35"],["2026-10-09T01:15:00","MHEB","23.72","-1.05","-14.09"],["2026-10-09T01:15:00","MHEB_EAR","24.55","0.30","-14.61"],["2026-10-09T01:15:00","MICHIGAN.HUB","60.49","1.27","20.36"],["2026-10-09T01:15:00","MINN.HUB","20.03","-1.61","-17.22"],["2026-10-09T01:15:00","MIUP.ARCP","19.05","3.65","-23.46"],["2026-10-09T01:15:00","MIUP.BRULEGHYD","18.93","3.37","-23.30"],["2026-10-09T01:15:00","MIUP.CHALKHILL","18.68","3.37","-23.55"],["2026-10-09T01:15:00","MIUP.CLOV","19.05","3.65","-23.46"],["2026-10-09T01:15:00","MIUP.CLVHDRTN1","17.77","2.37","-23.46"],["2026-10-09T01:15:00","MIUP.DETRDBN1","21.11","5.71","-23.46"],["2026-10-09T01:15:00","MIUP.DFTR13N1","18.44","3.04","-23.46"],["2026-10-09T01:15:00","MIUP.FAIRBNKS1","17.36","1.96","-23.46"],["2026-10-09T01:15:00","MIUP.GARSPV1","17.80","2.40","-23.46"],["2026-10-09T01:15:00","MIUP.GARSPV2","17.80","2.40","-23.46"],["2026-10-09T01:15:00","MIUP.GARWND1","17.80","2.40","-23.46"],["2026-10-09T01:15:00","MIUP.GARWND2","17.80","2.40","-23.46"],["2026-10-09T01:15:00","MIUP.KUESTER11","19.56","4.14","-23.44"],["2026-10-09T01:15:00","MIUP.KUESTER12","19.56","4.14","-23.44"],["2026-10-09T01:15:00","MIUP.KUESTER13","19.56","4.14","-23.44"],["2026-10-09T01:15:00","MIUP.KUESTER14","19.56","4.14","-23.44"],["2026-10-09T01:15:00","MIUP.KUESTER25","19.52","4.10","-23.44"],["2026-10-09T01:15:00","MIUP.KUESTER26","19.52","4.10","-23.44"],["2026-10-09T01:15:00","MIUP.KUESTER27","19.52","4.10","-23.44"],["2026-10-09T01:15:00","MIUP.LITTLQUIN","18.65","3.23","-23.44"],["2026-10-09T01:15:00","MIUP.MAGAZESH","17.53","2.13","-23.46"],["2026-10-09T01:15:00","MIUP.MANSTQN1","18.94","3.54","-23.46"],["2026-10-09T01:15:00","MIUP.MARQ","19.93","4.51","-23.44"],["2026-10-09T01:15:00","MIUP.MICHIGMF","18.91","3.35","-23.30"],["2026-10-09T01:15:00","MIUP.MIHM11","21.08","5.62","-23.40"],["2026-10-09T01:15:00","MIUP.MIHM12","21.08","5.62","-23.40"],["2026-10-09T01:15:00","MIUP.MIHM13","21.08","5.62","-23.40"],["2026-10-09T01:15:00","MIUP.NEWQUINES","18.72","3.30","-23.44"],["2026-10-09T01:15:00","MIUP.NWLB","19.74","4.34","-23.46"],["2026-10-09T01:15:00","MIUP.PEAVYFALL","18.88","3.36","-23.34"],["2026-10-09T01:15:00","MIUP.PRESQ.ARR","19.29","3.87","-23.44"],["2026-10-09T01:15:00","MIUP.RBRTS.ARR","19.74","4.34","-23.46"],["2026-10-09T01:15:00","MIUP.RNGD_SLR","18.87","3.47","-23.46"],["2026-10-09T01:15:00","MIUP.TILDEN","20.19","4.77","-23.44"],["2026-10-09T01:15:00","MIUP.TWINFALLS","18.68","3.25","-23.43"],["2026-10-09T01:15:00","MIUP.UMERC","19.14","3.69","-23.41"],["2026-10-09T01:15:00","MIUP.WEPM","19.53","3.81","-23.14"],["2026-10-09T01:15:00","MIUP.WHITERAPD","18.55","3.24","-23.55"],["2026-10-09T01:15:00","MIUP.WOLV","21.13","5.45","-23.18"],["2026-10-09T01:15:00","MIUP.WPPI","19.24","3.80","-23.42"],["2026-10-09T01:15:00","MIUP.WPSE","19.12","3.67","-23.41"],["2026-10-09T01:15:00","MOGEN1.AGG","38.13","-0.73","0.00"],["2026-10-09T01:15:00","MOGEN2.AGG","39.08","0.22","0.00"],["2026-10-09T01:15:00","MP.AEPE14","21.03","-1.98","-15.85"],["2026-10-09T01:15:00","MP.AEPE20","21.03","-1.98","-15.85"],["2026-10-09T01:15:00","MP.AEPE50","21.03","-1.98","-15.85"],["2026-10-09T01:15:00","MP.AZ","22.12","-1.14","-15.60"],["2026-10-09T01:15:00","MP.BISON1","19.02","-5.37","-14.47"],["2026-10-09T01:15:00","MP.BISON5","19.02","-5.37","-14.47"],["2026-10-09T01:15:00","MP.BLNCHR123","20.97","-1.79","-16.10"],["2026-10-09T01:15:00","MP.BOS233","20.40","-3.30","-15.16"],["2026-10-09T01:15:00","MP.DLPLOAD","21.76","1.02","-18.12"],["2026-10-09T01:15:00","AMIL.GME1","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.GRJ_AGRJ_","14.41","-5.04","-19.41"],["2026-10-09T01:15:00","AMIL.GRTPLAINS","39.42","0.56","0.00"],["2026-10-09T01:15:00","AMIL.GSWIND","24.82","0.36","-14.40"],["2026-10-09T01:15:00","AMIL.HEN_AMT_P","33.92","0.64","-5.58"],["2026-10-09T01:15:00","AMIL.HENNP.ARR","17.56","1.03","-22.33"],["2026-10-09T01:15:00","AMIL.HES","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.HISF","39.34","0.48","0.00"],["2026-10-09T01:15:00","AMIL.HOOPESTON","39.85","0.99","0.00"],["2026-10-09T01:15:00","AMIL.HSNVL.ARR","40.25","1.39","0.00"],["2026-10-09T01:15:00","AMIL.HVANA.ARR","38.98","0.12","0.00"],["2026-10-09T01:15:00","AMIL.IDTE","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.IGS","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.IMEA.BHSF","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMIL.IMEA.HOOS","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.IMEA_1.AZ","37.45","0.78","-2.19"],["2026-10-09T01:15:00","AMIL.IOW_AFRYT","20.55","-0.44","-17.87"],["2026-10-09T01:15:00","AMIL.IP","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.IP.AZ","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.IP.IMEA","36.28","0.75","-3.33"],["2026-10-09T01:15:00","AMIL.IPRETL","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.IPVS.MVP","38.84","-0.02","0.00"],["2026-10-09T01:15:00","AMIL.JOPPA_AUX","39.85","0.99","0.00"],["2026-10-09T01:15:00","AMIL.KIMMEL","39.58","0.72","0.00"],["2026-10-09T01:15:00","AMIL.L69_AHOPK","19.81","0.56","-19.61"],["2026-10-09T01:15:00","AMIL.LEGOESR","39.56","0.70","0.00"],["2026-10-09T01:15:00","AMIL.LINCLAND1","38.84","-0.02","0.00"],["2026-10-09T01:15:00","AMIL.LINCLAND2","38.84","-0.02","0.00"],["2026-10-09T01:15:00","AMIL.LOTUS","38.89","0.03","0.00"],["2026-10-09T01:15:00","AMIL.MAROA.MVP","39.09","0.23","0.00"],["2026-10-09T01:15:00","AMIL.MCEC","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.MCPU_1.AZ","40.00","1.14","0.00"],["2026-10-09T01:15:00","AMIL.MECWB_LPC","20.07","-0.57","-18.22"],["2026-10-09T01:15:00","AMIL.MERDS.MVP","38.73","-0.13","0.00"],["2026-10-09T01:15:00","AMIL.MES","35.68","0.84","-4.02"],["2026-10-09T01:15:00","AMIL.MFSF","39.42","0.56","0.00"],["2026-10-09T01:15:00","AMIL.MP2N","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.MPRG.ARR","15.84","1.04","-24.06"],["2026-10-09T01:15:00","AMIL.MRDSA.ARR","38.77","-0.09","0.00"],["2026-10-09T01:15:00","AMIL.MSWP","38.50","-0.36","0.00"],["2026-10-09T01:15:00","AMIL.MTCML","40.00","1.14","0.00"],["2026-10-09T01:15:00","AMIL.MULLIGAN","39.27","0.41","0.00"],["2026-10-09T01:15:00","AMIL.NEC1_1.AZ","39.82","0.96","0.00"],["2026-10-09T01:15:00","AMIL.NESL","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.NEWT_1.AZ","39.61","0.75","0.00"],["2026-10-09T01:15:00","AMIL.NEWTON21","39.14","0.28","0.00"],["2026-10-09T01:15:00","AMIL.NLT_ANEW_","31.23","1.56","-9.19"],["2026-10-09T01:15:00","AMIL.NORRISDPC","39.74","0.88","0.00"],["2026-10-09T01:15:00","AMIL.NWTN_BF","39.26","0.40","0.00"],["2026-10-09T01:15:00","AMIL.NWTN_SF","39.26","0.40","0.00"],["2026-10-09T01:15:00","AMIL.OGLES.ARR","18.46","1.03","-21.43"],["2026-10-09T01:15:00","AMIL.P66T","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.PALMCOIL","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.PEARLG2","39.08","0.22","0.00"],["2026-10-09T01:15:00","AMIL.PEIC","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.PEIH","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.PIKESLR","39.64","0.78","0.00"],["2026-10-09T01:15:00","AMIL.PLSKI_AUX","39.85","0.99","0.00"],["2026-10-09T01:15:00","AMIL.PLSKI_SF","39.85","0.99","0.00"],["2026-10-09T01:15:00","AMIL.PLST","38.89","0.03","0.00"],["2026-10-09T01:15:00","AMIL.PPI","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.PRAIRIE1","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMIL.PRAIRIECK","39.34","0.48","0.00"],["2026-10-09T01:15:00","AMIL.PRSPWF","39.19","0.33","0.00"],["2026-10-09T01:15:00","AMIL.PS1.NIMP","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PS2.NIMP","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSG1.IMEA","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSG1.IMPA","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSG1.LGEP","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSG1.MEUC","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSG1.SIPC","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSG2.IMEA","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSG2.IMPA","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSG2.LGEP","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSG2.MEUC","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSG2.SIPC","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSGC1.AMP","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSGC1.KMP","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSGC1.PPI","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSGC2.AMP","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSGC2.KMP","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PSGC2.PPI","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.PTWF","39.84","0.98","0.00"],["2026-10-09T01:15:00","AMIL.PUBPOWIL","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.PWLFSLR","39.45","0.59","0.00"],["2026-10-09T01:15:00","AMIL.RECC_FPLP","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.REI2CTGA","39.50","0.64","0.00"],["2026-10-09T01:15:00","AMIL.REI2CTGB","39.50","0.64","0.00"],["2026-10-09T01:15:00","AMIL.REI2CTGC","39.50","0.64","0.00"],["2026-10-09T01:15:00","AMIL.REI2CTGD","39.50","0.64","0.00"],["2026-10-09T01:15:00","AMIL.REI2CTGE","39.50","0.64","0.00"],["2026-10-09T01:15:00","AMIL.REI2CTGF","39.50","0.64","0.00"],["2026-10-09T01:15:00","AMIL.REI2CTGG","39.50","0.64","0.00"],["2026-10-09T01:15:00","AMIL.REI2CTGH","39.50","0.64","0.00"],["2026-10-09T01:15:00","AMIL.REN1","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.RES.CNE","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMMO.VENCTG5","39.35","0.49","0.00"],["2026-10-09T01:15:00","AMMO.WFSP","38.79","-0.07","0.00"],["2026-10-09T01:15:00","AMMO.WVPA","39.66","0.80","0.00"],["2026-10-09T01:15:00","AMMO.WVPA.CZML","39.66","0.80","0.00"],["2026-10-09T01:15:00","AMMO.WVPA.CZPG","39.66","0.80","0.00"],["2026-10-09T01:15:00","AMMO.WVPA_3.AZ","39.73","0.87","0.00"],["2026-10-09T01:15:00","AP","32.98","0.52","-6.40"],["2026-10-09T01:15:00","ARKANSAS.HUB","23.98","-1.82","-13.06"],["2026-10-09T01:15:00","BREC.AZ","40.72","1.86","0.00"],["2026-10-09T01:15:00","BREC.BREC","40.76","1.90","0.00"],["2026-10-09T01:15:00","BREC.CENTURY","40.53","1.67","0.00"],["2026-10-09T01:15:00","BREC.COLE.ARR","40.53","1.67","0.00"],["2026-10-09T01:15:00","BREC.DR.PADUC","39.61","0.75","0.00"],["2026-10-09T01:15:00","BREC.GREEN1","40.79","1.93","0.00"],["2026-10-09T01:15:00","BREC.GREEN2","40.79","1.93","0.00"],["2026-10-09T01:15:00","BREC.NIPS.GRSL","40.89","2.03","0.00"],["2026-10-09T01:15:00","BREC.PADUCAH1","39.61","0.75","0.00"],["2026-10-09T01:15:00","BREC.REIDCT","40.73","1.87","0.00"],["2026-10-09T01:15:00","BREC.SEBREE","40.79","1.93","0.00"],["2026-10-09T01:15:00","BREC.SEBREESO","40.79","1.93","0.00"],["2026-10-09T01:15:00","BREC.SEBREESO2","40.79","1.93","0.00"],["2026-10-09T01:15:00","BREC.SKILLMAN","40.76","1.90","0.00"],["2026-10-09T01:15:00","BREC.SMTH1.AMP","39.84","0.98","0.00"],["2026-10-09T01:15:00","BREC.SMTH2.AMP","39.84","0.98","0.00"],["2026-10-09T01:15:00","BREC.SMTH3.AMP","39.84","0.98","0.00"],["2026-10-09T01:15:00","BREC.UNBRIDLED","40.79","1.93","0.00"],["2026-10-09T01:15:00","BREC.WEIRSSO","40.55","1.69","0.00"],["2026-10-09T01:15:00","BREC.WILSON1","40.57","1.71","0.00"],["2026-10-09T01:15:00","CE","32.98","0.52","-6.40"],["2026-10-09T01:15:00","CE.CRETE.NU","-20.40","0.30","-59.56"],["2026-10-09T01:15:00","CE.PSG1.IMEA","39.38","0.52","0.00"],["2026-10-09T01:15:00","CE.PSG1.N_PSG","39.38","0.52","0.00"],["2026-10-09T01:15:00","CE.PSG2.IMEA","39.38","0.52","0.00"],["2026-10-09T01:15:00","CE.PSG2.N_PSG","39.38","0.52","0.00"],["2026-10-09T01:15:00","CE.ZIONEC.MVP","9.93","0.30","-29.23"],["2026-10-09T01:15:00","CIN.08NOBSN1","54.77","1.79","14.12"],["2026-10-09T01:15:00","CIN.08NOBSN2","54.77","1.79","14.12"],["2026-10-09T01:15:00","CIN.AEPE12","47.87","1.96","7.05"],["2026-10-09T01:15:00","CIN.CAYCT.4","39.75","0.89","0.00"],["2026-10-09T01:15:00","CIN.CAYUGA.1","39.63","0.77","0.00"],["2026-10-09T01:15:00","CIN.CAYUGA.2","39.77","0.91","0.00"],["2026-10-09T01:15:00","CIN.CAYUGA.3","39.88","1.02","0.00"],["2026-10-09T01:15:00","CIN.CC.EDWIGCC","39.60","0.74","0.00"],["2026-10-09T01:15:00","CIN.CC.NOBSVIL","54.58","1.68","14.04"],["2026-10-09T01:15:00","CIN.CC.SUGRCK","39.17","0.31","0.00"],["2026-10-09T01:15:00","CIN.CONRSV.ARR","56.29","2.64","14.79"],["2026-10-09T01:15:00","CIN.CRANESOLAR","40.72","1.86","0.00"],["2026-10-09T01:15:00","CIN.CRSD","39.94","1.08","0.00"],["2026-10-09T01:15:00","CIN.CT.VERMN.1","39.77","0.91","0.00"],["2026-10-09T01:15:00","CIN.CT.VERMN.2","39.77","0.91","0.00"],["2026-10-09T01:15:00","CIN.CT.VERMN.3","39.77","0.91","0.00"],["2026-10-09T01:15:00","CIN.CT.VERMN.4","39.77","0.91","0.00"],["2026-10-09T01:15:00","CIN.CT.VERMN.5","39.77","0.91","0.00"],["2026-10-09T01:15:00","CIN.CT.VERMN.6","39.77","0.91","0.00"],["2026-10-09T01:15:00","CIN.CT.VERMN.7","39.77","0.91","0.00"],["2026-10-09T01:15:00","CIN.CT.VERMN.8","39.77","0.91","0.00"],["2026-10-09T01:15:00","CIN.CUSTOMER1","47.87","1.96","7.05"],["2026-10-09T01:15:00","CIN.DEI.AZ","47.87","1.96","7.05"],["2026-10-09T01:15:00","CIN.EDWCT1","39.60","0.74","0.00"],["2026-10-09T01:15:00","CIN.EDWCT2","39.59","0.73","0.00"],["2026-10-09T01:15:00","CIN.EDWST","39.60","0.74","0.00"],["2026-10-09T01:15:00","CIN.EMRLDGRNS","57.62","1.54","17.22"],["2026-10-09T01:15:00","CIN.ESR.ATTBRY","42.24","2.79","0.59"],["2026-10-09T01:15:00","CIN.ESR.CRANE","40.72","1.86","0.00"],["2026-10-09T01:15:00","CIN.ESR.NABB","41.19","2.33","0.00"],["2026-10-09T01:15:00","CIN.ESR.WILIAM","54.61","2.50","13.25"],["2026-10-09T01:15:00","CIN.GALGHR.ARR","40.94","2.08","0.00"],["2026-10-09T01:15:00","CIN.GIB5.WVPA","39.75","0.89","0.00"],["2026-10-09T01:15:00","CIN.GIBSON.1","39.73","0.87","0.00"],["2026-10-09T01:15:00","CIN.GIBSON.2","39.78","0.92","0.00"],["2026-10-09T01:15:00","CIN.GIBSON.3","39.78","0.92","0.00"],["2026-10-09T01:15:00","CIN.GIBSON.4","39.78","0.92","0.00"],["2026-10-09T01:15:00","CIN.GIBSON.5","39.75","0.89","0.00"],["2026-10-09T01:15:00","CIN.GRNTON.MVP","57.62","1.54","17.22"],["2026-10-09T01:15:00","CIN.HE.PSI","47.88","1.96","7.06"],["2026-10-09T01:15:00","CIN.HENRYCO.1","56.05","2.37","14.82"],["2026-10-09T01:15:00","CIN.HENRYCO.2","56.05","2.37","14.82"],["2026-10-09T01:15:00","CIN.HENRYCO.3","56.05","2.37","14.82"],["2026-10-09T01:15:00","CIN.HEPM_1.AZ","47.87","1.96","7.05"],["2026-10-09T01:15:00","CIN.HEPM_2.AZ","39.64","0.78","0.00"],["2026-10-09T01:15:00","CIN.HHILLS01","54.90","1.69","14.35"],["2026-10-09T01:15:00","CIN.LOGANOAKR","58.38","2.48","17.04"],["2026-10-09T01:15:00","CIN.MADISON.1","56.28","1.87","15.55"],["2026-10-09T01:15:00","CIN.MADISON.2","56.28","1.87","15.55"],["2026-10-09T01:15:00","CIN.MADISON.3","56.28","1.87","15.55"],["2026-10-09T01:15:00","CIN.MADISON.4","56.28","1.87","15.55"],["2026-10-09T01:15:00","CIN.MADISON.5","56.28","1.87","15.55"],["2026-10-09T01:15:00","CIN.MADISON.6","56.28","1.87","15.55"],["2026-10-09T01:15:00","CIN.MADISON.7","56.28","1.87","15.55"],["2026-10-09T01:15:00","CIN.MADISON.8","56.28","1.87","15.55"],["2026-10-09T01:15:00","CIN.MARKLND.1","55.03","2.23","13.94"],["2026-10-09T01:15:00","CIN.MARKLND.2","55.03","2.23","13.94"],["2026-10-09T01:15:00","CIN.MARKLND.3","55.03","2.23","13.94"],["2026-10-09T01:15:00","CIN.NIPS.APLSS","58.14","2.23","17.05"],["2026-10-09T01:15:00","CIN.NIPS.FRBNK","38.96","0.10","0.00"],["2026-10-09T01:15:00","CIN.NIPS.GBSNS","39.98","1.12","0.00"],["2026-10-09T01:15:00","AMIL.BSHPHL3","17.51","0.59","-21.94"],["2026-10-09T01:15:00","AMIL.BWSS_BF","39.30","0.44","0.00"],["2026-10-09T01:15:00","AMIL.BWSS_SF","39.30","0.44","0.00"],["2026-10-09T01:15:00","AMIL.CALRIDGE","39.85","0.99","0.00"],["2026-10-09T01:15:00","AMIL.CASS","38.82","-0.04","0.00"],["2026-10-09T01:15:00","AMIL.CC.CSTN","39.46","0.60","0.00"],["2026-10-09T01:15:00","AMIL.CCG_1.AZ","39.99","1.13","0.00"],["2026-10-09T01:15:00","AMIL.CCG_2.AZ","37.99","0.81","-1.68"],["2026-10-09T01:15:00","AMIL.CCG_5.AZ","37.99","0.81","-1.68"],["2026-10-09T01:15:00","AMIL.CCWF","42.22","0.05","3.31"],["2026-10-09T01:15:00","AMIL.CEEA","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.CFFN.ARR","39.36","0.50","0.00"],["2026-10-09T01:15:00","AMIL.CFSF","39.53","0.67","0.00"],["2026-10-09T01:15:00","AMIL.CHEL","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.CHEL_1","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.CILC.AZ","24.77","1.05","-15.14"],["2026-10-09T01:15:00","AMIL.CILC.BOC","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.CIPS","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.CIPS.AZ","38.43","0.79","-1.22"],["2026-10-09T01:15:00","AMIL.CIPS.BOC","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.CIPS.ROB","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.CLAY_1.AZ","40.01","1.15","0.00"],["2026-10-09T01:15:00","AMIL.CLINTO51","38.99","0.13","0.00"],["2026-10-09T01:15:00","AMIL.CLVW","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.CNE","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.COG_ACOGG","19.72","-0.09","-19.05"],["2026-10-09T01:15:00","AMIL.CONC","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.COOKSMILL","39.46","0.60","0.00"],["2026-10-09T01:15:00","AMIL.COSF_BF","39.34","0.48","0.00"],["2026-10-09T01:15:00","AMIL.COSF_SF","39.34","0.48","0.00"],["2026-10-09T01:15:00","AMIL.CPW_GS","42.60","-0.23","3.97"],["2026-10-09T01:15:00","AMIL.CRCDCK","39.81","0.95","0.00"],["2026-10-09T01:15:00","AMIL.CSTN3","39.46","0.60","0.00"],["2026-10-09T01:15:00","AMIL.CSTNCTG1","39.46","0.60","0.00"],["2026-10-09T01:15:00","AMIL.CSTNCTG2","39.46","0.60","0.00"],["2026-10-09T01:15:00","AMIL.DAYTON","18.18","1.38","-22.06"],["2026-10-09T01:15:00","AMIL.DBDSOL","39.02","0.16","0.00"],["2026-10-09T01:15:00","AMIL.DEB.NAH","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.DEB_ALTON","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.DER","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.DESY1","39.39","0.53","0.00"],["2026-10-09T01:15:00","AMIL.DEWITT","39.40","0.54","0.00"],["2026-10-09T01:15:00","AMIL.DP","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.DR.ADM","39.33","0.47","0.00"],["2026-10-09T01:15:00","AMIL.DR.AEMILL","17.75","1.21","-22.32"],["2026-10-09T01:15:00","AMIL.DR.AREP1","39.39","0.53","0.00"],["2026-10-09T01:15:00","AMIL.DR.BRAD","17.75","1.21","-22.32"],["2026-10-09T01:15:00","AMIL.DR.CIVC","17.66","1.24","-22.44"],["2026-10-09T01:15:00","AMIL.DR.EIU","39.60","0.74","0.00"],["2026-10-09T01:15:00","AMIL.DR.ETRN","17.55","1.04","-22.35"],["2026-10-09T01:15:00","AMIL.DR.FPLP","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMIL.DR.ISU2","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.DR.IVEX1","17.43","1.17","-22.60"],["2026-10-09T01:15:00","AMIL.DR.JPPA","39.95","1.09","0.00"],["2026-10-09T01:15:00","AMIL.DR.LCLN","40.60","1.74","0.00"],["2026-10-09T01:15:00","AMIL.DR.MES","39.94","1.08","0.00"],["2026-10-09T01:15:00","AMIL.DR.SEL","33.39","0.74","-6.21"],["2026-10-09T01:15:00","AMIL.DR.SIUC3","40.08","1.22","0.00"],["2026-10-09T01:15:00","AMIL.DR.SIUE2","39.58","0.72","0.00"],["2026-10-09T01:15:00","AMIL.DR.SLGN2","39.54","0.68","0.00"],["2026-10-09T01:15:00","AMIL.DR.SPRTN","39.61","0.75","0.00"],["2026-10-09T01:15:00","AMIL.DR.WIEL","39.40","0.54","0.00"],["2026-10-09T01:15:00","AMIL.DR.WIU2","42.33","0.16","3.31"],["2026-10-09T01:15:00","AMIL.EARP","19.49","0.62","-19.99"],["2026-10-09T01:15:00","AMIL.EDWARDS2","18.10","1.09","-21.85"],["2026-10-09T01:15:00","AMIL.EDWARDS3","17.22","1.06","-22.70"],["2026-10-09T01:15:00","AMIL.EEI","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.EIPS","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.EIPS1","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.EIPS2","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.EIPS3","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.EIPS4","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.EIPS5","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.ELD120","39.84","0.98","0.00"],["2026-10-09T01:15:00","AMIL.ELD150","39.84","0.98","0.00"],["2026-10-09T01:15:00","AMIL.ELIG","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.EMSF","39.46","0.60","0.00"],["2026-10-09T01:15:00","AMIL.ENFIELD","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.EPH1","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.ESPI","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.EXOL","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.EXOL.DRR","17.59","1.06","-22.33"],["2026-10-09T01:15:00","AMIL.FARGO.MVP","16.57","0.92","-23.21"],["2026-10-09T01:15:00","AMIL.FESC","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.FORDCO1","39.96","1.10","0.00"],["2026-10-09T01:15:00","AMIL.FTR","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.GBCCTG1","39.99","1.13","0.00"],["2026-10-09T01:15:00","AMIL.GBCCTG2","39.99","1.13","0.00"],["2026-10-09T01:15:00","AMIL.GBCM","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.GDTR1.ARR","40.20","1.34","0.00"],["2026-10-09T01:15:00","AMIL.GDTR2.ARR","40.20","1.34","0.00"],["2026-10-09T01:15:00","AMIL.GDTR3.ARR","40.30","1.44","0.00"],["2026-10-09T01:15:00","AMIL.GDTR4.ARR","40.20","1.34","0.00"],["2026-10-09T01:15:00","AMIL.GDTWR.ARR","40.20","1.34","0.00"],["2026-10-09T01:15:00","AMIL.GEXA","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.GEXAIEC","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.GLSBG.SIG","18.60","0.38","-20.64"],["2026-10-09T01:15:00","CONS.CCG_4.AZ","64.20","2.80","22.54"],["2026-10-09T01:15:00","CONS.CCG_5.AZ","64.20","2.80","22.54"],["2026-10-09T01:15:00","CONS.CCG_6.AZ","64.20","2.80","22.54"],["2026-10-09T01:15:00","CONS.CEREALSO","63.84","2.28","22.70"],["2026-10-09T01:15:00","CONS.CETR","63.91","2.51","22.54"],["2026-10-09T01:15:00","CONS.CHS2","63.97","2.31","22.80"],["2026-10-09T01:15:00","CONS.CHSE","63.97","2.31","22.80"],["2026-10-09T01:15:00","CONS.CLDWTR1","63.87","2.42","22.59"],["2026-10-09T01:15:00","CONS.CNE","64.38","2.78","22.74"],["2026-10-09T01:15:00","CONS.COBB.ARR","66.82","3.79","24.17"],["2026-10-09T01:15:00","CONS.COOKE","61.43","1.52","21.05"],["2026-10-09T01:15:00","CONS.COVRT1_GT","65.91","1.74","25.31"],["2026-10-09T01:15:00","CONS.COVRT1_ST","65.91","1.74","25.31"],["2026-10-09T01:15:00","CONS.COVRT2_GT","65.88","1.71","25.31"],["2026-10-09T01:15:00","CONS.COVRT2_ST","65.88","1.71","25.31"],["2026-10-09T01:15:00","CONS.COVRT3_GT","65.88","1.71","25.31"],["2026-10-09T01:15:00","CONS.COVRT3_ST","65.88","1.71","25.31"],["2026-10-09T01:15:00","CONS.CRESCENT","62.84","2.44","21.54"],["2026-10-09T01:15:00","CONS.CROTON","67.78","5.21","23.71"],["2026-10-09T01:15:00","CONS.DR.ALPENA","65.58","4.45","22.27"],["2026-10-09T01:15:00","CONS.DR.CETR","66.39","3.96","23.57"],["2026-10-09T01:15:00","CONS.DR.MAROA","63.77","2.35","22.56"],["2026-10-09T01:15:00","CONS.DR.WPSC","66.04","4.83","22.35"],["2026-10-09T01:15:00","CONS.ELIG","64.17","2.76","22.55"],["2026-10-09T01:15:00","CONS.EXGNBB1","63.65","1.87","22.92"],["2026-10-09T01:15:00","CONS.EXGNBB1B","63.65","1.87","22.92"],["2026-10-09T01:15:00","CONS.FESC","64.17","2.76","22.55"],["2026-10-09T01:15:00","CONS.FICTYEC","66.89","4.28","23.75"],["2026-10-09T01:15:00","CONS.FICTYMR","66.89","4.28","23.75"],["2026-10-09T01:15:00","CONS.FISHCREEK","64.61","2.20","23.55"],["2026-10-09T01:15:00","CONS.FOOTEHYD","61.66","1.78","21.02"],["2026-10-09T01:15:00","CONS.GENESEE","61.01","1.19","20.96"],["2026-10-09T01:15:00","CONS.GENESEESO","61.02","1.28","20.88"],["2026-10-09T01:15:00","CONS.GENESEPS","61.01","1.19","20.96"],["2026-10-09T01:15:00","CONS.GRATIOT","64.30","2.02","23.42"],["2026-10-09T01:15:00","CONS.GRATIOT1","60.06","-0.17","21.37"],["2026-10-09T01:15:00","CONS.GRATIOT2","60.06","-0.17","21.37"],["2026-10-09T01:15:00","CONS.GRAYLGY2","61.88","1.38","21.64"],["2026-10-09T01:15:00","CONS.GRAYLNG","61.88","1.38","21.64"],["2026-10-09T01:15:00","CONS.GRNDBASIN","60.61","1.08","20.67"],["2026-10-09T01:15:00","CONS.GYRD1WPSC","64.75","3.41","22.48"],["2026-10-09T01:15:00","CONS.GYRD2WPSC","64.75","3.41","22.48"],["2026-10-09T01:15:00","CONS.GYRD3WPSC","64.75","3.41","22.48"],["2026-10-09T01:15:00","CONS.HARDY","67.12","4.33","23.93"],["2026-10-09T01:15:00","CONS.HART","66.84","3.99","23.99"],["2026-10-09T01:15:00","CONS.HILMN.ARR","64.76","3.75","22.15"],["2026-10-09T01:15:00","CONS.HODENPYL","66.36","4.11","23.39"],["2026-10-09T01:15:00","CONS.HRSY10","65.78","3.60","23.32"],["2026-10-09T01:15:00","CONS.HRSY9","65.78","3.60","23.32"],["2026-10-09T01:15:00","CONS.HRTLND","64.36","2.08","23.42"],["2026-10-09T01:15:00","CONS.HTWD","63.25","2.52","21.87"],["2026-10-09T01:15:00","CONS.IOSCOBAT","61.71","1.83","21.02"],["2026-10-09T01:15:00","CONS.ISABELLA1","58.57","-1.55","21.26"],["2026-10-09T01:15:00","CONS.JACKSON","61.70","1.30","21.54"],["2026-10-09T01:15:00","CONS.JAXON_1","60.17","0.43","20.88"],["2026-10-09T01:15:00","CONS.JAXON_2","60.29","0.55","20.88"],["2026-10-09T01:15:00","CONS.KAL_RGEN_","65.19","2.45","23.88"],["2026-10-09T01:15:00","CONS.KALK","66.27","4.57","22.84"],["2026-10-09T01:15:00","CONS.KARN.ARR","60.86","1.14","20.86"],["2026-10-09T01:15:00","CONS.KARN3","60.36","0.73","20.77"],["2026-10-09T01:15:00","CONS.KARN4","60.38","0.75","20.77"],["2026-10-09T01:15:00","CONS.KARNSOLAR","60.38","0.75","20.77"],["2026-10-09T01:15:00","CONS.KENCNTY1","65.82","2.70","24.26"],["2026-10-09T01:15:00","CONS.LANS","61.48","1.72","20.90"],["2026-10-09T01:15:00","CONS.LANS.ARR","60.99","1.32","20.81"],["2026-10-09T01:15:00","CONS.LBWL.ASM2","61.54","1.40","21.28"],["2026-10-09T01:15:00","CONS.LBWL.ASSM","61.54","1.40","21.28"],["2026-10-09T01:15:00","CONS.LBWL.CSEL","63.97","2.31","22.80"],["2026-10-09T01:15:00","CONS.LIVINGEN1","64.64","3.30","22.48"],["2026-10-09T01:15:00","CONS.LIVINGEN2","64.64","3.30","22.48"],["2026-10-09T01:15:00","CONS.LIVINGEN3","64.64","3.30","22.48"],["2026-10-09T01:15:00","CONS.LIVINGEN4","64.64","3.30","22.48"],["2026-10-09T01:15:00","CONS.LOUDHYDRO","61.79","1.80","21.13"],["2026-10-09T01:15:00","CONS.LUDINGTN1","66.71","3.80","24.05"],["2026-10-09T01:15:00","CONS.LUDINGTN2","66.71","3.80","24.05"],["2026-10-09T01:15:00","CONS.LUDINGTN3","66.70","3.79","24.05"],["2026-10-09T01:15:00","CONS.LUDINGTN4","66.70","3.79","24.05"],["2026-10-09T01:15:00","CONS.LUDINGTN5","66.76","3.85","24.05"],["2026-10-09T01:15:00","CONS.LUDINGTN6","66.76","3.85","24.05"],["2026-10-09T01:15:00","CONS.LWEP","66.67","3.85","23.96"],["2026-10-09T01:15:00","CONS.MACK.ARR","66.08","4.78","22.44"],["2026-10-09T01:15:00","CONS.MCV","60.25","0.39","21.00"],["2026-10-09T01:15:00","CONS.MCV.MCV","60.25","0.39","21.00"],["2026-10-09T01:15:00","CONS.MERIDIAN1","60.38","0.51","21.01"],["2026-10-09T01:15:00","CONS.MIOHYDRO","63.33","2.54","21.93"],["2026-10-09T01:15:00","CONS.MIPOWER1","66.40","3.58","23.96"],["2026-10-09T01:15:00","CONS.MIPOWER2","66.40","3.58","23.96"],["2026-10-09T01:15:00","CONS.MPPA","64.58","2.81","22.91"],["2026-10-09T01:15:00","CONS.MPPA.ABRW","62.49","1.64","21.99"],["2026-10-09T01:15:00","CONS.MPPA.ASM2","61.54","1.40","21.28"],["2026-10-09T01:15:00","CONS.MPPA.ASSM","61.54","1.40","21.28"],["2026-10-09T01:15:00","CONS.MPPA.CHSE","63.97","2.31","22.80"],["2026-10-09T01:15:00","CONS.MPPA.HSLR","66.84","3.99","23.99"],["2026-10-09T01:15:00","CONS.MPPA_3.AZ","62.41","1.99","21.56"],["2026-10-09T01:15:00","CONS.MSCP_1.AZ","63.71","2.43","22.42"],["2026-10-09T01:15:00","AMIL.RESE","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.RICHLAND","18.51","2.25","-22.60"],["2026-10-09T01:15:00","AMIL.RISING.H","39.34","0.48","0.00"],["2026-10-09T01:15:00","AMIL.RISING.L","39.36","0.50","0.00"],["2026-10-09T01:15:00","AMIL.RIVRFRRYS","39.84","0.98","0.00"],["2026-10-09T01:15:00","AMIL.RLGY01","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.RNGDRP","39.39","0.53","0.00"],["2026-10-09T01:15:00","AMIL.RNGPSS","39.42","0.56","0.00"],["2026-10-09T01:15:00","AMIL.RPGI_1.AZ","20.04","-2.09","-16.73"],["2026-10-09T01:15:00","AMIL.RSPWIND","24.14","0.24","-14.96"],["2026-10-09T01:15:00","AMIL.RUBY","39.89","1.03","0.00"],["2026-10-09T01:15:00","AMIL.RUSHMORE","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.SALTCREEK","39.61","0.75","0.00"],["2026-10-09T01:15:00","AMIL.SBL_ASIBL","18.07","-6.19","-14.60"],["2026-10-09T01:15:00","AMIL.SDNY.MVP","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMIL.SELC","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.SESRETAIL","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.SFE_IL","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.SIPC","35.69","0.84","-4.01"],["2026-10-09T01:15:00","AMIL.SIPC.BGRV","39.86","1.00","0.00"],["2026-10-09T01:15:00","AMIL.SIPM_1.AZ","39.52","0.82","-0.16"],["2026-10-09T01:15:00","AMIL.SMRT","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.SNAPDGSL","39.45","0.59","0.00"],["2026-10-09T01:15:00","AMIL.SOY_2.AZ","36.94","0.44","-2.36"],["2026-10-09T01:15:00","AMIL.SSWE","39.17","0.31","0.00"],["2026-10-09T01:15:00","AMIL.STAR","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.STLNG.ARR","39.48","0.62","0.00"],["2026-10-09T01:15:00","AMIL.STWF","39.91","1.05","0.00"],["2026-10-09T01:15:00","AMIL.SUGARCRK","39.20","0.34","0.00"],["2026-10-09T01:15:00","AMIL.SWE_IL","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.SWEC.ARR","40.34","1.48","0.00"],["2026-10-09T01:15:00","AMIL.SWECC","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.SWGRASS","39.39","0.53","0.00"],["2026-10-09T01:15:00","AMIL.SZE","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.SZE_SCI","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.TBCRSTAT","8.44","-4.09","-26.33"],["2026-10-09T01:15:00","AMIL.TBLUESSLR","39.52","0.66","0.00"],["2026-10-09T01:15:00","AMIL.THNK","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.TILTU1","39.90","1.04","0.00"],["2026-10-09T01:15:00","AMIL.TILTU2","39.90","1.04","0.00"],["2026-10-09T01:15:00","AMIL.TILTU3","39.90","1.04","0.00"],["2026-10-09T01:15:00","AMIL.TILTU4","39.90","1.04","0.00"],["2026-10-09T01:15:00","AMIL.TLDNSLR","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMIL.TPM_123","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.TRA_ATRAE","12.16","-3.03","-23.67"],["2026-10-09T01:15:00","AMIL.TREX_IL","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.USSTL.ARR","39.39","0.53","0.00"],["2026-10-09T01:15:00","AMIL.VEM","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.VIN_AVINT","19.55","-1.20","-18.11"],["2026-10-09T01:15:00","AMIL.VRD","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.W_BRCTIPT","20.41","0.49","-18.94"],["2026-10-09T01:15:00","AMIL.WDRV.ARR","39.31","0.45","0.00"],["2026-10-09T01:15:00","AMIL.WISE.IWUS","39.33","0.47","0.00"],["2026-10-09T01:15:00","AMIL.WLBRWEST","20.66","0.09","-18.29"],["2026-10-09T01:15:00","AMIL.WOLV","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.WPSE","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.WPSE.DM","35.75","0.84","-3.95"],["2026-10-09T01:15:00","AMIL.WPSE.OLIN","39.38","0.52","0.00"],["2026-10-09T01:15:00","AMIL.WRSF","39.03","0.17","0.00"],["2026-10-09T01:15:00","AMIL.WVPA","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.WVPA_2.AZ","35.08","0.80","-4.58"],["2026-10-09T01:15:00","AMIL.WVPA_4.AZ","38.38","0.81","-1.29"],["2026-10-09T01:15:00","AMIL.WWEC","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.XLON","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.XOEN","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMMO.176803","38.95","0.09","0.00"],["2026-10-09T01:15:00","AMMO.179586","38.12","-0.74","0.00"],["2026-10-09T01:15:00","AMMO.ADELITE","35.61","-3.25","0.00"],["2026-10-09T01:15:00","AMMO.AEM.MO","38.76","-0.06","-0.04"],["2026-10-09T01:15:00","AMMO.ALTONA","37.33","-1.53","0.00"],["2026-10-09T01:15:00","AMMO.AUDRN11","37.43","-1.43","0.00"],["2026-10-09T01:15:00","AMMO.AUDRN22","37.43","-1.43","0.00"],["2026-10-09T01:15:00","AMMO.AUDRN33","37.43","-1.43","0.00"],["2026-10-09T01:15:00","AMMO.AUDRN44","37.43","-1.43","0.00"],["2026-10-09T01:15:00","AMMO.AUDRN55","37.43","-1.43","0.00"],["2026-10-09T01:15:00","AMMO.AUDRN66","37.43","-1.43","0.00"],["2026-10-09T01:15:00","AMMO.AUDRN77","37.43","-1.43","0.00"],["2026-10-09T01:15:00","AMMO.AUDRN88","37.43","-1.43","0.00"],["2026-10-09T01:15:00","AMMO.BBS","38.05","-0.81","0.00"],["2026-10-09T01:15:00","AMMO.BLUEJAY","38.65","-0.21","0.00"],["2026-10-09T01:15:00","AMMO.BOWLGREEN","39.17","0.31","0.00"],["2026-10-09T01:15:00","AMMO.CALF_1.AZ","36.57","-2.29","0.00"],["2026-10-09T01:15:00","AMMO.CALI","38.76","-0.06","-0.04"],["2026-10-09T01:15:00","AMMO.CALLAWAY1","37.17","-1.69","0.00"],["2026-10-09T01:15:00","AMMO.CC.KEOKUK","42.31","-0.69","4.14"],["2026-10-09T01:15:00","AMMO.CC.OSAGE","36.83","-2.03","0.00"],["2026-10-09T01:15:00","AMMO.CCG_1.AZ","39.47","0.61","0.00"],["2026-10-09T01:15:00","AMMO.CEC.AMRIZ","39.66","0.80","0.00"],["2026-10-09T01:15:00","AMMO.CENT","38.76","-0.06","-0.04"],["2026-10-09T01:15:00","AMMO.DBOBCATSO","39.45","0.59","0.00"],["2026-10-09T01:15:00","AMMO.DR.AMMO","39.01","0.15","0.00"],["2026-10-09T01:15:00","AMMO.DR.TRGT","38.69","-0.17","0.00"],["2026-10-09T01:15:00","AMMO.ENVOY","38.48","-0.38","0.00"],["2026-10-09T01:15:00","AMMO.ETL1","41.95","-1.17","4.26"],["2026-10-09T01:15:00","AMMO.FGRDCTG1","37.21","-1.65","0.00"],["2026-10-09T01:15:00","AMMO.GOOSEGEN1","39.21","0.35","0.00"],["2026-10-09T01:15:00","EES.SRMPA","24.86","-0.83","-13.17"],["2026-10-09T01:15:00","EES.SRMPA_1.AZ","24.86","-0.83","-13.17"],["2026-10-09T01:15:00","EES.STERL7.ARR","23.78","-1.91","-13.17"],["2026-10-09T01:15:00","EES.STJAMES","25.45","-0.24","-13.17"],["2026-10-09T01:15:00","EES.STL115.ARR","23.78","-1.91","-13.17"],["2026-10-09T01:15:00","EES.STLN11.ARR","23.81","-1.88","-13.17"],["2026-10-09T01:15:00","EES.STLNG1.ARR","23.81","-1.88","-13.17"],["2026-10-09T01:15:00","EES.STLNG2.ARR","23.80","-1.89","-13.17"],["2026-10-09T01:15:00","EES.STLNG3.ARR","23.80","-1.89","-13.17"],["2026-10-09T01:15:00","EES.STLNG5.ARR","23.80","-1.89","-13.17"],["2026-10-09T01:15:00","EES.STRSOL","23.78","-1.91","-13.17"],["2026-10-09T01:15:00","EES.SWTZ1.ARR","24.00","-1.69","-13.17"],["2026-10-09T01:15:00","EES.TAFTCOGEN","24.37","-1.32","-13.17"],["2026-10-09T01:15:00","EES.TOL_BEND1","24.72","-0.97","-13.17"],["2026-10-09T01:15:00","EES.TOL_BEND2","24.72","-0.97","-13.17"],["2026-10-09T01:15:00","EES.UCB","24.40","-1.29","-13.17"],["2026-10-09T01:15:00","EES.UCBECO","24.40","-1.29","-13.17"],["2026-10-09T01:15:00","EES.UCBSUP","24.40","-1.29","-13.17"],["2026-10-09T01:15:00","EES.UMBRIELSOL","24.53","-1.16","-13.17"],["2026-10-09T01:15:00","EES.VIDALIA","23.52","-2.17","-13.17"],["2026-10-09T01:15:00","EES.VIGNES.ARR","24.98","-0.71","-13.17"],["2026-10-09T01:15:00","EES.WASHEC_CT1","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.WASHEC_CT2","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.WATRFD2","24.45","-1.24","-13.17"],["2026-10-09T01:15:00","EES.WATRFD3","24.42","-1.27","-13.17"],["2026-10-09T01:15:00","EES.WATRFD4_CT","24.45","-1.24","-13.17"],["2026-10-09T01:15:00","EES.WLGLN2.ARR","24.96","-0.73","-13.17"],["2026-10-09T01:15:00","EES.WLTGR1.ARR","23.81","-1.88","-13.17"],["2026-10-09T01:15:00","EES.WLWGN1.ARR","24.99","-0.70","-13.17"],["2026-10-09T01:15:00","EES.WLWGN3.ARR","24.99","-0.70","-13.17"],["2026-10-09T01:15:00","EKPC","32.98","0.52","-6.40"],["2026-10-09T01:15:00","EMBA.AEPE17","26.01","0.32","-13.17"],["2026-10-09T01:15:00","EMBA.ATTALA1","25.68","-0.01","-13.17"],["2026-10-09T01:15:00","EMBA.CC.CHCTW","25.71","0.02","-13.17"],["2026-10-09T01:15:00","EMBA.CC.HINDS1","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EMBA.CHCTWCT1","25.69","0.00","-13.17"],["2026-10-09T01:15:00","EMBA.CHCTWCT2","25.70","0.01","-13.17"],["2026-10-09T01:15:00","EMBA.CHCTWCT3","25.70","0.01","-13.17"],["2026-10-09T01:15:00","EMBA.CHCTWST4","25.73","0.04","-13.17"],["2026-10-09T01:15:00","EMBA.DELTA_WND","25.57","-0.12","-13.17"],["2026-10-09T01:15:00","EMBA.DR.EML20","25.86","0.17","-13.17"],["2026-10-09T01:15:00","EMBA.EMILD","25.66","-0.03","-13.17"],["2026-10-09T01:15:00","EMBA.EMILD.RLA","25.67","-0.02","-13.17"],["2026-10-09T01:15:00","EMBA.G_ANDRUS1","25.98","0.29","-13.17"],["2026-10-09T01:15:00","EMBA.G_GULF_A","24.18","-1.51","-13.17"],["2026-10-09T01:15:00","EMBA.G_GULF_M","24.18","-1.51","-13.17"],["2026-10-09T01:15:00","EMBA.G_GULF_N","24.18","-1.51","-13.17"],["2026-10-09T01:15:00","EMBA.GREER170","25.69","0.00","-13.17"],["2026-10-09T01:15:00","EMBA.GREER30","25.69","0.00","-13.17"],["2026-10-09T01:15:00","EMBA.HINDS1_ST","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EMBA.HINDS1CT1","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EMBA.HINDS1CT2","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EMBA.HINDS2","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EMBA.HVGSOL","26.18","0.49","-13.17"],["2026-10-09T01:15:00","EMBA.MEAM","26.34","0.65","-13.17"],["2026-10-09T01:15:00","EMBA.PRVS","25.69","0.00","-13.17"],["2026-10-09T01:15:00","EMBA.RGDS","26.19","0.50","-13.17"],["2026-10-09T01:15:00","EMBA.SUNFLOWER","26.64","0.95","-13.17"],["2026-10-09T01:15:00","EMBA.WDFSOL","26.60","0.91","-13.17"],["2026-10-09T01:15:00","EMBA.WILDWDSO","26.78","1.09","-13.17"],["2026-10-09T01:15:00","EMBA.YAZOOCTY","26.05","0.36","-13.17"],["2026-10-09T01:15:00","FE","32.98","0.52","-6.40"],["2026-10-09T01:15:00","GIBSON1234.AGG","39.76","0.90","0.00"],["2026-10-09T01:15:00","GLH.EEI7B1.ARR","39.84","0.98","0.00"],["2026-10-09T01:15:00","GLH.EEI7B2.ARR","39.84","0.98","0.00"],["2026-10-09T01:15:00","GLH.EEI7B3.ARR","39.84","0.98","0.00"],["2026-10-09T01:15:00","GLH.JOPPA4.ARR","39.85","0.99","0.00"],["2026-10-09T01:15:00","GLH.JOPPA5.ARR","39.85","0.99","0.00"],["2026-10-09T01:15:00","GLH.JOPPA6.ARR","39.85","0.99","0.00"],["2026-10-09T01:15:00","GLH.MEPI4.ARR","39.84","0.98","0.00"],["2026-10-09T01:15:00","GLH.MEPI5.ARR","39.84","0.98","0.00"],["2026-10-09T01:15:00","GRDA","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","GRE.AEPEDMU","19.56","-2.28","-17.02"],["2026-10-09T01:15:00","GRE.AEPEML","22.08","-0.28","-16.50"],["2026-10-09T01:15:00","GRE.ALTW","18.96","-4.59","-15.31"],["2026-10-09T01:15:00","GRE.ALTW.ENDVI","15.78","-5.07","-18.01"],["2026-10-09T01:15:00","GRE.ARWHDEGS","28.97","5.74","-15.63"],["2026-10-09T01:15:00","GRE.AZ","20.09","-2.59","-16.18"],["2026-10-09T01:15:00","GRE.BEPCMP.CWT","21.11","-1.98","-15.77"],["2026-10-09T01:15:00","GRE.BEPM.CWT","21.42","-1.76","-15.68"],["2026-10-09T01:15:00","GRE.CAMBRCAMB","21.69","-0.15","-17.02"],["2026-10-09T01:15:00","GRE.CAMBRCAMB2","21.69","-0.15","-17.02"],["2026-10-09T01:15:00","GRE.CHRISFRWD","18.84","-5.21","-14.81"],["2026-10-09T01:15:00","GRE.ELKRI4","20.04","-1.75","-17.07"],["2026-10-09T01:15:00","GRE.ELMCR2_IBR","18.82","-4.84","-15.20"],["2026-10-09T01:15:00","GRE.ELMCRK","18.82","-4.84","-15.20"],["2026-10-09T01:15:00","GRE.GMARAGMAR","28.34","5.11","-15.63"],["2026-10-09T01:15:00","GRE.GRE","21.12","-1.27","-16.47"],["2026-10-09T01:15:00","GRE.GRE.CXS","20.52","-1.27","-17.07"],["2026-10-09T01:15:00","GRE.HUC","19.72","-2.54","-16.60"],["2026-10-09T01:15:00","GRE.LITCH_QS","22.05","-0.31","-16.50"],["2026-10-09T01:15:00","GRE.LITCHF_1","22.05","-0.31","-16.50"],["2026-10-09T01:15:00","GRE.LKFLGR1","18.82","-4.84","-15.20"],["2026-10-09T01:15:00","GRE.LKFLGR2","18.82","-4.84","-15.20"],["2026-10-09T01:15:00","GRE.LKFLGR3","18.82","-4.84","-15.20"],["2026-10-09T01:15:00","GRE.LKFLGR4","18.82","-4.84","-15.20"],["2026-10-09T01:15:00","GRE.LKFLGR5","18.82","-4.84","-15.20"],["2026-10-09T01:15:00","GRE.LKFLGR6","18.82","-4.84","-15.20"],["2026-10-09T01:15:00","GRE.MAPLEMAPL","20.26","-1.68","-16.92"],["2026-10-09T01:15:00","GRE.MMPA","20.25","-1.54","-17.07"],["2026-10-09T01:15:00","GRE.MORA__2_5","21.98","-0.08","-16.80"],["2026-10-09T01:15:00","GRE.MORA__6","21.98","-0.08","-16.80"],["2026-10-09T01:15:00","GRE.MOWER2","18.22","-3.22","-17.42"],["2026-10-09T01:15:00","GRE.MP.GRE","21.59","-1.63","-15.64"],["2026-10-09T01:15:00","GRE.NBRNCG_QS","21.41","-0.39","-17.06"],["2026-10-09T01:15:00","GRE.NFW_1","19.25","-5.18","-14.43"],["2026-10-09T01:15:00","GRE.NSP","19.90","-2.74","-16.22"],["2026-10-09T01:15:00","GRE.NSP.CXS","19.91","-1.69","-17.26"],["2026-10-09T01:15:00","GRE.NSP.GREC","19.74","-2.15","-16.97"],["2026-10-09T01:15:00","GRE.NSPP_1.AZ","19.76","-3.88","-15.22"],["2026-10-09T01:15:00","GRE.ORMATHR","18.69","-5.01","-15.16"],["2026-10-09T01:15:00","GRE.PRINC1","21.04","-0.75","-17.07"],["2026-10-09T01:15:00","GRE.PRINC2","21.04","-0.75","-17.07"],["2026-10-09T01:15:00","GRE.PVLYGR1","19.06","-1.86","-17.94"],["2026-10-09T01:15:00","GRE.PVLYGR2","19.06","-1.86","-17.94"],["2026-10-09T01:15:00","GRE.PVLYGR3","19.06","-1.86","-17.94"],["2026-10-09T01:15:00","GRE.REC","19.33","-5.10","-14.43"],["2026-10-09T01:15:00","GRE.REC.CC1_AC","19.26","-5.17","-14.43"],["2026-10-09T01:15:00","GRE.REC.CC1_DC","19.44","-2.25","-17.17"],["2026-10-09T01:15:00","GRE.REC.CC2_AC","19.26","-5.17","-14.43"],["2026-10-09T01:15:00","GRE.REC.CC2_DC","19.44","-2.25","-17.17"],["2026-10-09T01:15:00","GRE.REC.DATA","19.28","-5.15","-14.43"],["2026-10-09T01:15:00","GRE.REC.DCLOSS","19.26","-5.17","-14.43"],["2026-10-09T01:15:00","GRE.ROCKLAKE","21.90","0.01","-16.97"],["2026-10-09T01:15:00","GRE.SMP","23.19","0.94","-16.61"],["2026-10-09T01:15:00","GRE.SMP.GRE","19.19","-2.24","-17.43"],["2026-10-09T01:15:00","GRE.STANT.ARR","19.22","-5.21","-14.43"],["2026-10-09T01:15:00","GRE.STBON1","19.87","-2.03","-16.96"],["2026-10-09T01:15:00","GRE.TEA_1.AZ","22.75","0.61","-16.72"],["2026-10-09T01:15:00","GRE.TRIMTTRIM","18.82","-4.84","-15.20"],["2026-10-09T01:15:00","GRE.WILM","19.27","-3.94","-15.65"],["2026-10-09T01:15:00","HE.07LCPGEN1","41.01","2.15","0.00"],["2026-10-09T01:15:00","HE.07LCPGEN2","41.01","2.15","0.00"],["2026-10-09T01:15:00","HE.07LCPGEN3","41.01","2.15","0.00"],["2026-10-09T01:15:00","HE.07LCPGEN4","41.01","2.15","0.00"],["2026-10-09T01:15:00","HE.07LCPGEN5","41.01","2.15","0.00"],["2026-10-09T01:15:00","HE.07LCPGEN6","41.01","2.15","0.00"],["2026-10-09T01:15:00","HE.CIN","43.65","2.04","2.75"],["2026-10-09T01:15:00","HE.ESR.FLETCH","56.17","2.58","14.73"],["2026-10-09T01:15:00","HE.GIL01","38.81","-0.05","0.00"],["2026-10-09T01:15:00","HE.HE","44.79","2.05","3.88"],["2026-10-09T01:15:00","HE.HEIRLOOMSLR","40.25","1.39","0.00"],["2026-10-09T01:15:00","HE.MEROM_AUX","38.83","-0.03","0.00"],["2026-10-09T01:15:00","HE.MEROM_CH1","38.83","-0.03","0.00"],["2026-10-09T01:15:00","HE.MEROM_CH2","38.83","-0.03","0.00"],["2026-10-09T01:15:00","HE.MEROM1","38.81","-0.05","0.00"],["2026-10-09T01:15:00","HE.MEROM2","38.81","-0.05","0.00"],["2026-10-09T01:15:00","HE.OSPR_PT","38.89","0.03","0.00"],["2026-10-09T01:15:00","HE.RATTS.ARR","40.13","1.27","0.00"],["2026-10-09T01:15:00","HE.RATTS1SLR","40.25","1.39","0.00"],["2026-10-09T01:15:00","HE.SIGW","42.03","3.17","0.00"],["2026-10-09T01:15:00","HE.WORTH1","39.23","0.37","0.00"],["2026-10-09T01:15:00","HE.WORTH2","39.23","0.37","0.00"],["2026-10-09T01:15:00","HE.WORTH3","39.23","0.37","0.00"],["2026-10-09T01:15:00","HE.WORTH4","39.23","0.37","0.00"],["2026-10-09T01:15:00","HMPL.HMPL_1.AZ","41.28","2.42","0.00"],["2026-10-09T01:15:00","HMPL.HMPLOAD","41.28","2.42","0.00"],["2026-10-09T01:15:00","HMPL.SOLAR","41.34","2.48","0.00"],["2026-10-09T01:15:00","HMPL.SOLARLOAD","41.34","2.48","0.00"],["2026-10-09T01:15:00","ILGEN1.AGG","39.14","0.28","0.00"],["2026-10-09T01:15:00","ILGEN10.AGG","39.14","0.28","0.00"],["2026-10-09T01:15:00","ILGEN2.AGG","39.14","0.28","0.00"],["2026-10-09T01:15:00","ILGEN3.AGG","39.24","0.38","0.00"],["2026-10-09T01:15:00","ILGEN4.AGG","17.61","1.07","-22.32"],["2026-10-09T01:15:00","ILLINOIS.HUB","34.13","0.63","-5.36"],["2026-10-09T01:15:00","INDIANA.HUB","50.72","2.18","9.68"],["2026-10-09T01:15:00","INDN","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","IPL.16EVCT7","19.39","0.33","-19.80"],["2026-10-09T01:15:00","IPL.16EVCT8","19.38","0.32","-19.80"],["2026-10-09T01:15:00","IPL.16EVST9","19.43","0.37","-19.80"],["2026-10-09T01:15:00","IPL.16GEOR11G","52.83","1.93","12.04"],["2026-10-09T01:15:00","IPL.16GEOR22G","52.83","1.93","12.04"],["2026-10-09T01:15:00","IPL.16GEOR33G","52.83","1.93","12.04"],["2026-10-09T01:15:00","IPL.16GEOR44G","52.57","1.67","12.04"],["2026-10-09T01:15:00","IPL.16PETE.AGG","40.03","1.17","0.00"],["2026-10-09T01:15:00","IPL.16PETEE3","40.03","1.17","0.00"],["2026-10-09T01:15:00","IPL.16PETEE4","40.09","1.23","0.00"],["2026-10-09T01:15:00","IPL.16STOC4C4","50.15","1.83","9.46"],["2026-10-09T01:15:00","IPL.16STOC5C5","50.15","1.83","9.46"],["2026-10-09T01:15:00","IPL.16STOT.AGG","51.07","1.62","10.59"],["2026-10-09T01:15:00","IPL.16STOU5O5","51.00","1.55","10.59"],["2026-10-09T01:15:00","IPL.16STOU6O6","51.14","1.69","10.59"],["2026-10-09T01:15:00","IPL.16STOU7O7","52.03","1.83","11.34"],["2026-10-09T01:15:00","IPL.16STOUCC6","50.15","1.83","9.46"],["2026-10-09T01:15:00","IPL.16STOUTR1","52.03","1.83","11.34"],["2026-10-09T01:15:00","IPL.16SYST.AGG","43.14","1.30","2.98"],["2026-10-09T01:15:00","IPL.AZ","49.31","1.91","8.54"],["2026-10-09T01:15:00","IPL.CC.IPLEV01","19.40","0.34","-19.80"],["2026-10-09T01:15:00","IPL.HE","33.27","1.20","-6.79"],["2026-10-09T01:15:00","IPL.HEPM_1.AZ","33.27","1.20","-6.79"],["2026-10-09T01:15:00","EES.HNTSMN_PNO","24.79","-0.90","-13.17"],["2026-10-09T01:15:00","EES.HOUMA.ARR","25.29","-0.40","-13.17"],["2026-10-09T01:15:00","EES.HRTBRG.ARR","24.16","-1.53","-13.17"],["2026-10-09T01:15:00","EES.INLND1.ARR","24.21","-1.48","-13.17"],["2026-10-09T01:15:00","EES.INLND2.ARR","24.21","-1.48","-13.17"],["2026-10-09T01:15:00","EES.IRISSOLAR","25.38","-0.31","-13.17"],["2026-10-09T01:15:00","EES.JAXSNS.ARR","25.29","-0.40","-13.17"],["2026-10-09T01:15:00","EES.JDEC","24.70","-0.99","-13.17"],["2026-10-09T01:15:00","EES.JDECCAMRON","24.29","-1.40","-13.17"],["2026-10-09T01:15:00","EES.JWL_CT1","24.47","-1.22","-13.17"],["2026-10-09T01:15:00","EES.JWL_CT2","24.45","-1.24","-13.17"],["2026-10-09T01:15:00","EES.JWL_ST1","24.49","-1.20","-13.17"],["2026-10-09T01:15:00","EES.JWL_ST2","24.49","-1.20","-13.17"],["2026-10-09T01:15:00","EES.KRBYVLE.AZ","25.22","-0.47","-13.17"],["2026-10-09T01:15:00","EES.L_CREEK1","23.19","-2.50","-13.17"],["2026-10-09T01:15:00","EES.L_CREEK2","23.11","-2.58","-13.17"],["2026-10-09T01:15:00","EES.L_GYPSY2","24.73","-0.96","-13.17"],["2026-10-09T01:15:00","EES.L_GYPSY3","24.62","-1.07","-13.17"],["2026-10-09T01:15:00","EES.LA3","25.12","-0.57","-13.17"],["2026-10-09T01:15:00","EES.LFSF","23.99","-1.70","-13.17"],["2026-10-09T01:15:00","EES.LIBERTY","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.LKCHAR_CT1","23.42","-2.27","-13.17"],["2026-10-09T01:15:00","EES.LKCHAR_CT2","23.45","-2.24","-13.17"],["2026-10-09T01:15:00","EES.LKCHAR_ST","23.68","-2.01","-13.17"],["2026-10-09T01:15:00","EES.LONSTR1","24.34","-1.35","-13.17"],["2026-10-09T01:15:00","EES.MAGPOWG","24.75","-0.94","-13.17"],["2026-10-09T01:15:00","EES.MCLWS1.ARR","24.35","-1.34","-13.17"],["2026-10-09T01:15:00","EES.MICHOD.ARR","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.MONDUSOLAR","25.01","-0.68","-13.17"],["2026-10-09T01:15:00","EES.MORIL1.ARR","25.28","-0.41","-13.17"],["2026-10-09T01:15:00","EES.MORTN1.ARR","25.76","0.07","-13.17"],["2026-10-09T01:15:00","EES.MORTN2.ARR","25.76","0.07","-13.17"],["2026-10-09T01:15:00","EES.MOTIVA_GEN","24.93","-0.76","-13.17"],["2026-10-09T01:15:00","EES.MTCPSCT1","23.04","-2.65","-13.17"],["2026-10-09T01:15:00","EES.MTCPSCT2","23.04","-2.65","-13.17"],["2026-10-09T01:15:00","EES.MTCPSST1","23.03","-2.66","-13.17"],["2026-10-09T01:15:00","EES.NELSO1.ARR","23.91","-1.78","-13.17"],["2026-10-09T01:15:00","EES.NELSO2.ARR","23.91","-1.78","-13.17"],["2026-10-09T01:15:00","EES.NELSON6","23.98","-1.71","-13.17"],["2026-10-09T01:15:00","EES.NEWTON","25.02","-0.67","-13.17"],["2026-10-09T01:15:00","EES.NEWTON1.AZ","25.02","-0.67","-13.17"],["2026-10-09T01:15:00","EES.NINEM1.ARR","24.77","-0.92","-13.17"],["2026-10-09T01:15:00","EES.NINEM6_CT1","24.45","-1.24","-13.17"],["2026-10-09T01:15:00","EES.NINEM6_CT2","24.45","-1.24","-13.17"],["2026-10-09T01:15:00","EES.NINEM6_ST","24.63","-1.06","-13.17"],["2026-10-09T01:15:00","EES.NINEMILE4","24.73","-0.96","-13.17"],["2026-10-09T01:15:00","EES.NINEMILE5","24.77","-0.92","-13.17"],["2026-10-09T01:15:00","EES.NOPLD","25.00","-0.69","-13.17"],["2026-10-09T01:15:00","EES.NOPS_1","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.NOPS_2","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.NOPS_3","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.NOPS_4","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.NOPS_5","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.NOPS_6","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.NOPS_7","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.NSIDE1.ARR","24.98","-0.71","-13.17"],["2026-10-09T01:15:00","EES.NSIDE2.ARR","24.98","-0.71","-13.17"],["2026-10-09T01:15:00","EES.OAK_RG_GEN","24.12","-1.57","-13.17"],["2026-10-09T01:15:00","EES.OCAPS_1A","24.33","-1.36","-13.17"],["2026-10-09T01:15:00","EES.OCAPS_1B","24.54","-1.15","-13.17"],["2026-10-09T01:15:00","EES.OCAPS_1C","24.45","-1.24","-13.17"],["2026-10-09T01:15:00","EES.OUACH_1","23.79","-1.90","-13.17"],["2026-10-09T01:15:00","EES.OUACH_2","23.79","-1.90","-13.17"],["2026-10-09T01:15:00","EES.OUACH_3","23.79","-1.90","-13.17"],["2026-10-09T01:15:00","EES.OXBOW","24.63","-1.06","-13.17"],["2026-10-09T01:15:00","EES.PANAM1.ARR","25.16","-0.53","-13.17"],["2026-10-09T01:15:00","EES.PERVL1","23.84","-1.85","-13.17"],["2026-10-09T01:15:00","EES.PERVL1.ARR","23.84","-1.85","-13.17"],["2026-10-09T01:15:00","EES.PERVL2.ARR","23.84","-1.85","-13.17"],["2026-10-09T01:15:00","EES.PERVL2_CT","23.84","-1.85","-13.17"],["2026-10-09T01:15:00","EES.PINYWDS","23.53","-2.16","-13.17"],["2026-10-09T01:15:00","EES.PLAHTC.ARR","25.64","-0.05","-13.17"],["2026-10-09T01:15:00","EES.RBRSW2.ARR","25.03","-0.66","-13.17"],["2026-10-09T01:15:00","EES.RBRSW5.ARR","24.88","-0.81","-13.17"],["2026-10-09T01:15:00","EES.RCTHOMAS","24.25","-1.44","-13.17"],["2026-10-09T01:15:00","EES.REXBRW.ARR","24.93","-0.76","-13.17"],["2026-10-09T01:15:00","EES.RICE1","24.28","-1.41","-13.17"],["2026-10-09T01:15:00","EES.RICHD1.ARR","24.63","-1.06","-13.17"],["2026-10-09T01:15:00","EES.RICHD2.ARR","24.63","-1.06","-13.17"],["2026-10-09T01:15:00","EES.RILLA.ARR","23.99","-1.70","-13.17"],["2026-10-09T01:15:00","EES.RVRBEND1","24.41","-1.28","-13.17"],["2026-10-09T01:15:00","EES.SABINE1","24.54","-1.15","-13.17"],["2026-10-09T01:15:00","EES.SABINE3","24.54","-1.15","-13.17"],["2026-10-09T01:15:00","EES.SABINE4","24.51","-1.18","-13.17"],["2026-10-09T01:15:00","EES.SABINE5","24.48","-1.21","-13.17"],["2026-10-09T01:15:00","EES.SAM_DAM_12","25.37","-0.32","-13.17"],["2026-10-09T01:15:00","EES.SAN_JC1_CT","23.92","-1.77","-13.17"],["2026-10-09T01:15:00","EES.SAN_JC2_CT","23.92","-1.77","-13.17"],["2026-10-09T01:15:00","EES.SHEC","24.53","-1.16","-13.17"],["2026-10-09T01:15:00","EES.SLEMCO","25.02","-0.67","-13.17"],["2026-10-09T01:15:00","EES.SLRD","25.38","-0.31","-13.17"],["2026-10-09T01:15:00","EES.SPORT1.ARR","24.79","-0.90","-13.17"],["2026-10-09T01:15:00","EES.SPORT2.ARR","24.79","-0.90","-13.17"],["2026-10-09T01:15:00","EES.ACADA2.ARR","24.63","-1.06","-13.17"],["2026-10-09T01:15:00","EES.AIRLIN.ARR","25.05","-0.64","-13.17"],["2026-10-09T01:15:00","EES.AIRLIQ_GEI","25.24","-0.45","-13.17"],["2026-10-09T01:15:00","EES.AMITESO","25.40","-0.29","-13.17"],["2026-10-09T01:15:00","EES.AXIALL","23.98","-1.71","-13.17"],["2026-10-09T01:15:00","EES.AXLPLQ","24.97","-0.72","-13.17"],["2026-10-09T01:15:00","EES.BASFVFW","24.63","-1.06","-13.17"],["2026-10-09T01:15:00","EES.BASTAP.ARR","24.01","-1.68","-13.17"],["2026-10-09T01:15:00","EES.BASTP1.ARR","24.01","-1.68","-13.17"],["2026-10-09T01:15:00","EES.BASTR1.ARR","23.94","-1.75","-13.17"],["2026-10-09T01:15:00","EES.BASTR2.ARR","23.94","-1.75","-13.17"],["2026-10-09T01:15:00","EES.BC1_1","24.64","-1.05","-13.17"],["2026-10-09T01:15:00","EES.BC1_2","24.64","-1.05","-13.17"],["2026-10-09T01:15:00","EES.BC1_3","24.64","-1.05","-13.17"],["2026-10-09T01:15:00","EES.BC1_4","24.64","-1.05","-13.17"],["2026-10-09T01:15:00","EES.BC2_1","24.62","-1.07","-13.17"],["2026-10-09T01:15:00","EES.BC2_2","24.62","-1.07","-13.17"],["2026-10-09T01:15:00","EES.BC2_3","24.62","-1.07","-13.17"],["2026-10-09T01:15:00","EES.BEEKMANSOL","25.09","-0.60","-13.17"],["2026-10-09T01:15:00","EES.BGTEL1.ARR","25.17","-0.52","-13.17"],["2026-10-09T01:15:00","EES.BRAZ_1.AZ","24.37","-1.32","-13.17"],["2026-10-09T01:15:00","EES.BRAZLD","24.35","-1.34","-13.17"],["2026-10-09T01:15:00","EES.BRTNY1.ARR","25.19","-0.50","-13.17"],["2026-10-09T01:15:00","EES.BRTNY2.ARR","25.19","-0.50","-13.17"],["2026-10-09T01:15:00","EES.BURAS.ARR","24.93","-0.76","-13.17"],["2026-10-09T01:15:00","EES.BXTRW5.ARR","24.44","-1.25","-13.17"],["2026-10-09T01:15:00","EES.BXTRWL.ARR","24.44","-1.25","-13.17"],["2026-10-09T01:15:00","EES.BXWSN2.ARR","24.48","-1.21","-13.17"],["2026-10-09T01:15:00","EES.BYCT1","24.57","-1.12","-13.17"],["2026-10-09T01:15:00","EES.BYCT2","24.57","-1.12","-13.17"],["2026-10-09T01:15:00","EES.BYCT3","24.57","-1.12","-13.17"],["2026-10-09T01:15:00","EES.BYCT4","24.57","-1.12","-13.17"],["2026-10-09T01:15:00","EES.BYGL","24.25","-1.44","-13.17"],["2026-10-09T01:15:00","EES.CALCAS1_CT","24.31","-1.38","-13.17"],["2026-10-09T01:15:00","EES.CALCAS2_CT","24.31","-1.38","-13.17"],["2026-10-09T01:15:00","EES.CARV_A","25.00","-0.69","-13.17"],["2026-10-09T01:15:00","EES.CARV_BC","25.00","-0.69","-13.17"],["2026-10-09T01:15:00","EES.CC.ACAD2","24.63","-1.06","-13.17"],["2026-10-09T01:15:00","EES.CC.JWL_1","24.48","-1.21","-13.17"],["2026-10-09T01:15:00","EES.CC.JWL_2","24.47","-1.22","-13.17"],["2026-10-09T01:15:00","EES.CC.LKCHAR","23.55","-2.14","-13.17"],["2026-10-09T01:15:00","EES.CC.MTCPS","23.04","-2.65","-13.17"],["2026-10-09T01:15:00","EES.CC.NINEM6","24.52","-1.17","-13.17"],["2026-10-09T01:15:00","EES.CC.NOPS","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EES.CC.OCAPS","24.37","-1.32","-13.17"],["2026-10-09T01:15:00","EES.CNWAY2.ARR","25.20","-0.49","-13.17"],["2026-10-09T01:15:00","EES.COLY1.ARR","24.86","-0.83","-13.17"],["2026-10-09T01:15:00","EES.CONC","24.48","-1.21","-13.17"],["2026-10-09T01:15:00","EES.CONCECO","24.48","-1.21","-13.17"],["2026-10-09T01:15:00","EES.CONCORDIA","24.89","-0.80","-13.17"],["2026-10-09T01:15:00","EES.CONCPK","24.48","-1.21","-13.17"],["2026-10-09T01:15:00","EES.CONCSUP","24.48","-1.21","-13.17"],["2026-10-09T01:15:00","EES.CONWAY.ARR","25.20","-0.49","-13.17"],["2026-10-09T01:15:00","EES.CTEAU2.ARR","25.22","-0.47","-13.17"],["2026-10-09T01:15:00","EES.CTW_1","24.10","-1.59","-13.17"],["2026-10-09T01:15:00","EES.CTW_2","24.10","-1.59","-13.17"],["2026-10-09T01:15:00","EES.CTW_3","24.10","-1.59","-13.17"],["2026-10-09T01:15:00","EES.CTW_4","24.10","-1.59","-13.17"],["2026-10-09T01:15:00","EES.CYPRESS1CT","24.22","-1.47","-13.17"],["2026-10-09T01:15:00","EES.CYPRESS2CT","24.22","-1.47","-13.17"],["2026-10-09T01:15:00","EES.DBAYO1.ARR","24.83","-0.86","-13.17"],["2026-10-09T01:15:00","EES.DEMCO","25.08","-0.61","-13.17"],["2026-10-09T01:15:00","EES.DERSLD","24.03","-1.66","-13.17"],["2026-10-09T01:15:00","EES.DOWCHEM","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EES.DOWCHEMECO","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EES.DOWCHEMPK","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EES.DOWCHEMSUP","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EES.DR.ELLPT1","24.88","-0.81","-13.17"],["2026-10-09T01:15:00","EES.DR.ENMP","24.96","-0.73","-13.17"],["2026-10-09T01:15:00","EES.DR.OSG","24.08","-1.61","-13.17"],["2026-10-09T01:15:00","EES.EGMP_1.AZ","24.92","-0.77","-13.17"],["2026-10-09T01:15:00","EES.EGMP_2.AZ","24.16","-1.53","-13.17"],["2026-10-09T01:15:00","EES.ELILD","24.85","-0.84","-13.17"],["2026-10-09T01:15:00","EES.ELILD.RLA","24.85","-0.84","-13.17"],["2026-10-09T01:15:00","EES.ELMP_1.AZ","24.88","-0.81","-13.17"],["2026-10-09T01:15:00","EES.EMMP_1.AZ","25.67","-0.02","-13.17"],["2026-10-09T01:15:00","EES.EMMP_2.AZ","26.34","0.65","-13.17"],["2026-10-09T01:15:00","EES.ENCO","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EES.ENMP_1.AZ","24.99","-0.70","-13.17"],["2026-10-09T01:15:00","EES.ESSO","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EES.ETEC","25.22","-0.47","-13.17"],["2026-10-09T01:15:00","EES.ETEC_1.AZ","24.68","-1.01","-13.17"],["2026-10-09T01:15:00","EES.ETILD","24.60","-1.09","-13.17"],["2026-10-09T01:15:00","EES.ETMP_1.AZ","24.58","-1.11","-13.17"],["2026-10-09T01:15:00","EES.EXXOBMT","24.45","-1.24","-13.17"],["2026-10-09T01:15:00","EES.EXXON","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","EES.FLRNCE.ARR","25.43","-0.26","-13.17"],["2026-10-09T01:15:00","EES.FORMOSA_BR","25.05","-0.64","-13.17"],["2026-10-09T01:15:00","EES.FRONT_TX1","23.81","-1.88","-13.17"],["2026-10-09T01:15:00","EES.FRONT_TX2","23.81","-1.88","-13.17"],["2026-10-09T01:15:00","EES.FRONT_TX3","23.81","-1.88","-13.17"],["2026-10-09T01:15:00","EES.FRSKR1.ARR","24.16","-1.53","-13.17"],["2026-10-09T01:15:00","EES.GEISMAR","25.19","-0.50","-13.17"],["2026-10-09T01:15:00","EES.GP_PORTHUD","24.75","-0.94","-13.17"],["2026-10-09T01:15:00","MP.DR.JFK","21.03","-1.98","-15.85"],["2026-10-09T01:15:00","MP.FONDLA1","21.91","-0.28","-16.67"],["2026-10-09T01:15:00","MP.G_ULLIN.WND","19.02","-5.37","-14.47"],["2026-10-09T01:15:00","MP.HIBBAR3","21.99","-0.05","-16.82"],["2026-10-09T01:15:00","MP.HIBBAR4","21.99","-0.05","-16.82"],["2026-10-09T01:15:00","MP.HPUGEN356","21.59","-2.21","-15.06"],["2026-10-09T01:15:00","MP.HPULOAD","21.59","-2.21","-15.06"],["2026-10-09T01:15:00","MP.HVDCE","21.66","-0.44","-16.76"],["2026-10-09T01:15:00","MP.HVDCW","19.02","-5.37","-14.47"],["2026-10-09T01:15:00","MP.LASKIN1","22.57","-1.06","-15.23"],["2026-10-09T01:15:00","MP.LASKIN2","22.57","-1.06","-15.23"],["2026-10-09T01:15:00","MP.MP","22.17","-1.13","-15.56"],["2026-10-09T01:15:00","MP.MP_BOS4","20.39","-3.31","-15.16"],["2026-10-09T01:15:00","MP.MPM_1.AZ","21.59","-2.21","-15.06"],["2026-10-09T01:15:00","NSP.BLKDGST2","19.84","-1.89","-17.13"],["2026-10-09T01:15:00","NSP.BLKDO6","19.58","-2.06","-17.22"],["2026-10-09T01:15:00","NSP.BLUE_LK_09","19.72","-2.16","-16.98"],["2026-10-09T01:15:00","NSP.BLUE_LK_10","19.72","-2.16","-16.98"],["2026-10-09T01:15:00","NSP.BLUE_LK_11","19.72","-2.16","-16.98"],["2026-10-09T01:15:00","NSP.BLUE_LK7","19.73","-2.15","-16.98"],["2026-10-09T01:15:00","NSP.BLUE_LK8","19.73","-2.15","-16.98"],["2026-10-09T01:15:00","NSP.BLUE1.ARR","19.73","-2.15","-16.98"],["2026-10-09T01:15:00","NSP.BLUE2.ARR","19.73","-2.15","-16.98"],["2026-10-09T01:15:00","NSP.BLUE4.ARR","19.73","-2.15","-16.98"],["2026-10-09T01:15:00","NSP.BR_DIR_TR1","16.87","-6.91","-15.08"],["2026-10-09T01:15:00","NSP.BRGSRD.MVP","19.15","-0.06","-19.65"],["2026-10-09T01:15:00","NSP.BSTAR1.WND","18.09","-5.55","-15.22"],["2026-10-09T01:15:00","NSP.BSTAR2.WND","18.09","-5.55","-15.22"],["2026-10-09T01:15:00","NSP.BUFFR_TR1","16.87","-6.91","-15.08"],["2026-10-09T01:15:00","NSP.BUFFR_TR2","16.88","-6.90","-15.08"],["2026-10-09T01:15:00","NSP.CANFLSG1","19.90","-1.64","-17.32"],["2026-10-09T01:15:00","NSP.CANFLSG2","19.90","-1.64","-17.32"],["2026-10-09T01:15:00","NSP.CC.BLKDG52","19.84","-1.89","-17.13"],["2026-10-09T01:15:00","NSP.CC.HIBRDGE","19.56","-1.99","-17.31"],["2026-10-09T01:15:00","NSP.CC.MANKTO","18.96","-4.01","-15.89"],["2026-10-09T01:15:00","NSP.CC.RIVRSD","20.02","-1.58","-17.26"],["2026-10-09T01:15:00","NSP.CEDARFAL","21.11","1.37","-19.12"],["2026-10-09T01:15:00","NSP.CH_DIR_TR4","-0.73","-7.02","-32.57"],["2026-10-09T01:15:00","NSP.CHARA_TR1","-0.72","-7.01","-32.57"],["2026-10-09T01:15:00","NSP.CHARA_TR2","-0.74","-7.03","-32.57"],["2026-10-09T01:15:00","NSP.CHARA_TR4","-0.73","-7.02","-32.57"],["2026-10-09T01:15:00","NSP.CHEMOLSPO","19.42","-2.10","-17.34"],["2026-10-09T01:15:00","NSP.CHPFL1.HYD","20.73","1.28","-19.41"],["2026-10-09T01:15:00","NSP.CHPFL2.HYD","20.73","1.28","-19.41"],["2026-10-09T01:15:00","NSP.CHPRES","21.66","1.68","-18.88"],["2026-10-09T01:15:00","NSP.CISCO1","18.76","-5.29","-14.81"],["2026-10-09T01:15:00","NSP.CMMPA.FAIR","19.09","-3.90","-15.87"],["2026-10-09T01:15:00","NSP.CMMPA.G","19.77","-2.37","-16.72"],["2026-10-09T01:15:00","NSP.CMMPA.GF","18.40","-4.90","-15.56"],["2026-10-09T01:15:00","NSP.CMMPA.GLEN","19.77","-2.37","-16.72"],["2026-10-09T01:15:00","NSP.CMMPA.JANE","19.60","-2.18","-17.08"],["2026-10-09T01:15:00","NSP.CMMPA.KASS","19.62","-1.34","-17.90"],["2026-10-09T01:15:00","NSP.CMMPA.KEN","20.37","-1.26","-17.23"],["2026-10-09T01:15:00","NSP.CMMPA.SE","19.66","-3.32","-15.88"],["2026-10-09T01:15:00","NSP.CODA.BYLL","20.01","-1.55","-17.30"],["2026-10-09T01:15:00","NSP.COYOTE","18.18","-5.61","-15.07"],["2026-10-09T01:15:00","NSP.CRNELL.HYD","21.74","2.16","-19.28"],["2026-10-09T01:15:00","NSP.CWN1","17.24","-6.55","-15.07"],["2026-10-09T01:15:00","NSP.CWN2","17.24","-6.55","-15.07"],["2026-10-09T01:15:00","NSP.DANIELSN1","21.16","-1.39","-16.31"],["2026-10-09T01:15:00","NSP.DR.BTFN","19.74","-2.43","-16.69"],["2026-10-09T01:15:00","NSP.DR.MHP","19.11","-4.15","-15.60"],["2026-10-09T01:15:00","NSP.DR.MNA","19.11","-4.15","-15.60"],["2026-10-09T01:15:00","NSP.DR.SMRT","20.22","-0.21","-18.43"],["2026-10-09T01:15:00","NSP.EASTRDG1","17.44","-6.55","-14.87"],["2026-10-09T01:15:00","NSP.ELLIOTPK1","20.03","-1.56","-17.27"],["2026-10-09T01:15:00","NSP.EWINGTON1","18.74","-5.31","-14.81"],["2026-10-09T01:15:00","NSP.FENTON.WND","0.00","-6.40","-32.46"],["2026-10-09T01:15:00","NSP.FLAMBHYDRO","23.03","3.11","-18.94"],["2026-10-09T01:15:00","NSP.FRENCH1","20.23","1.14","-19.77"],["2026-10-09T01:15:00","NSP.FRENCH2","20.23","1.14","-19.77"],["2026-10-09T01:15:00","NSP.FRENCH3","20.10","1.01","-19.77"],["2026-10-09T01:15:00","NSP.FRENCH4","20.10","1.01","-19.77"],["2026-10-09T01:15:00","NSP.GARWIN1","19.82","-1.14","-17.90"],["2026-10-09T01:15:00","NSP.GDMEADOW","19.06","-1.86","-17.94"],["2026-10-09T01:15:00","NSP.GLU","22.30","3.39","-19.95"],["2026-10-09T01:15:00","NSP.GRANTY.ARR","20.14","-1.94","-16.78"],["2026-10-09T01:15:00","NSP.GRE.BFRDG","16.79","-6.99","-15.08"],["2026-10-09T01:15:00","NSP.HAMPTN.MVP","19.42","-2.17","-17.27"],["2026-10-09T01:15:00","NSP.HATFIHAT1","19.65","0.24","-19.45"],["2026-10-09T01:15:00","NSP.HCPD.GRVCT","21.56","-0.87","-16.43"],["2026-10-09T01:15:00","NSP.HCPD.LKCR","19.34","-3.73","-15.79"],["2026-10-09T01:15:00","NSP.HCPD.MAD","19.51","-3.56","-15.79"],["2026-10-09T01:15:00","NSP.HCPD.NU","19.88","-3.10","-15.88"],["2026-10-09T01:15:00","NSP.HCPD.SXFLS","19.70","-4.84","-14.32"],["2026-10-09T01:15:00","NSP.HCPD_1.AZ","19.70","-4.84","-14.32"],["2026-10-09T01:15:00","NSP.HENNIPIN1","20.07","-1.51","-17.28"],["2026-10-09T01:15:00","NSP.HIBRDGCT7","19.57","-1.98","-17.31"],["2026-10-09T01:15:00","NSP.HIBRDGCT8","19.58","-1.97","-17.31"],["2026-10-09T01:15:00","NSP.HIBRDGST9","19.54","-2.01","-17.31"],["2026-10-09T01:15:00","NSP.HOLCOM.HYD","21.90","2.31","-19.27"],["2026-10-09T01:15:00","NSP.IBR.YANKE","17.24","-6.55","-15.07"],["2026-10-09T01:15:00","NSP.INVRHL1","19.80","-1.77","-17.29"],["2026-10-09T01:15:00","NSP.INVRHL2","19.80","-1.77","-17.29"],["2026-10-09T01:15:00","NSP.INVRHL3","19.80","-1.77","-17.29"],["2026-10-09T01:15:00","NSP.INVRHL4","19.80","-1.77","-17.29"],["2026-10-09T01:15:00","NSP.INVRHL5","19.80","-1.77","-17.29"],["2026-10-09T01:15:00","NSP.INVRHL6","19.80","-1.77","-17.29"],["2026-10-09T01:15:00","NSP.JEFFERS2","17.05","-6.96","-14.85"],["2026-10-09T01:15:00","NSP.JIMFLS.HYD","21.19","1.64","-19.31"],["2026-10-09T01:15:00","NSP.KASOTA","18.95","-4.00","-15.91"],["2026-10-09T01:15:00","NSP.KING1","19.88","-1.39","-17.59"],["2026-10-09T01:15:00","NSP.LYONC.MVP","18.37","-4.97","-15.52"],["2026-10-09T01:15:00","NSP.MANKTOCT1","18.94","-4.01","-15.91"],["2026-10-09T01:15:00","NSP.MANKTOCT2","18.94","-4.01","-15.91"],["2026-10-09T01:15:00","NSP.MANKTOST3","18.97","-4.03","-15.86"],["2026-10-09T01:15:00","NSP.MARSHSOLAR","18.39","-5.05","-15.42"],["2026-10-09T01:15:00","NSP.WHEATON_12","20.50","0.99","-19.35"],["2026-10-09T01:15:00","NSP.WHEATON_13","20.50","0.99","-19.35"],["2026-10-09T01:15:00","NSP.WILMAR1","18.71","-4.24","-15.91"],["2026-10-09T01:15:00","NSP.WILMAR2","18.71","-4.24","-15.91"],["2026-10-09T01:15:00","NSP.WIMUNI.AZ","21.94","2.10","-19.02"],["2026-10-09T01:15:00","NSP.WINDVEST1","17.41","-6.58","-14.87"],["2026-10-09T01:15:00","NSP.WOODST1","17.15","-6.83","-14.88"],["2026-10-09T01:15:00","NSP.WPIPST1","16.97","-6.99","-14.90"],["2026-10-09T01:15:00","NSP.WPPI","19.98","-0.24","-18.64"],["2026-10-09T01:15:00","NSP.WPPI_1.AZ","19.98","-0.24","-18.64"],["2026-10-09T01:15:00","NSP.WSSOT3.HYD","20.92","1.48","-19.42"],["2026-10-09T01:15:00","NSP.WSSOT4.HYD","20.92","1.48","-19.42"],["2026-10-09T01:15:00","NYISO","56.32","1.23","16.23"],["2026-10-09T01:15:00","OKGE","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","ONT","52.94","0.41","13.67"],["2026-10-09T01:15:00","ONT.DECO.PSOUT","58.06","0.30","18.90"],["2026-10-09T01:15:00","ONT_W","37.04","-1.82","0.00"],["2026-10-09T01:15:00","OPPD","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","OTP.ANT","17.50","-6.30","-15.06"],["2026-10-09T01:15:00","OTP.ASHTAIII","18.29","-5.70","-14.87"],["2026-10-09T01:15:00","OTP.ASHTUBULA","18.29","-5.70","-14.87"],["2026-10-09T01:15:00","OTP.ASTORIA","17.97","-5.82","-15.07"],["2026-10-09T01:15:00","OTP.AZ","20.39","-3.82","-14.65"],["2026-10-09T01:15:00","OTP.BENSON.ARR","19.71","-3.67","-15.48"],["2026-10-09T01:15:00","OTP.BEPC1","19.40","-4.50","-14.96"],["2026-10-09T01:15:00","OTP.BIGSTON1","17.27","-6.53","-15.06"],["2026-10-09T01:15:00","OTP.BRDRS1.WND","19.70","-4.70","-14.46"],["2026-10-09T01:15:00","OTP.CENTER1","18.99","-5.40","-14.47"],["2026-10-09T01:15:00","OTP.COURTNY.WF","19.05","-5.12","-14.69"],["2026-10-09T01:15:00","OTP.COYOT1","18.85","-5.53","-14.48"],["2026-10-09T01:15:00","OTP.COYOT1AME","18.85","-5.53","-14.48"],["2026-10-09T01:15:00","OTP.CRIDG1.WND","17.02","-6.78","-15.06"],["2026-10-09T01:15:00","OTP.CRIDG2.WND","16.94","-6.86","-15.06"],["2026-10-09T01:15:00","OTP.DHWE","17.62","-6.18","-15.06"],["2026-10-09T01:15:00","OTP.DR1_2.WND","17.50","-6.34","-15.02"],["2026-10-09T01:15:00","OTP.DR3.WND","17.51","-6.33","-15.02"],["2026-10-09T01:15:00","OTP.EDGLYEDGL","14.97","-9.10","-14.79"],["2026-10-09T01:15:00","OTP.GRANTCO","20.01","-3.45","-15.40"],["2026-10-09T01:15:00","OTP.GRE","20.22","-3.33","-15.31"],["2026-10-09T01:15:00","OTP.GRE.ASHTII","18.30","-5.69","-14.87"],["2026-10-09T01:15:00","OTP.GRE.DEUEL","17.62","-6.18","-15.06"],["2026-10-09T01:15:00","OTP.GRE.DSA","19.34","-4.83","-14.69"],["2026-10-09T01:15:00","OTP.GRE.SPRTWD","19.28","-4.89","-14.69"],["2026-10-09T01:15:00","OTP.GREM_2.AZ","20.25","-3.30","-15.31"],["2026-10-09T01:15:00","OTP.HETLA","18.30","-5.42","-15.14"],["2026-10-09T01:15:00","OTP.HILS_1.AZ","20.60","-3.55","-14.71"],["2026-10-09T01:15:00","OTP.HLSOLAR","20.66","-2.94","-15.26"],["2026-10-09T01:15:00","OTP.JAMSPK1","19.79","-4.37","-14.70"],["2026-10-09T01:15:00","OTP.JAMSPK2","19.75","-4.41","-14.70"],["2026-10-09T01:15:00","OTP.LAKESWIND","20.74","-2.99","-15.13"],["2026-10-09T01:15:00","OTP.LANGDN1","21.52","-2.77","-14.57"],["2026-10-09T01:15:00","OTP.LANGDN2","21.52","-2.77","-14.57"],["2026-10-09T01:15:00","OTP.MDU","17.53","-6.27","-15.06"],["2026-10-09T01:15:00","OTP.MDU.BSTON1","17.27","-6.53","-15.06"],["2026-10-09T01:15:00","OTP.MDU.COYOTE","18.85","-5.53","-14.48"],["2026-10-09T01:15:00","OTP.MDUM_1.AZ","17.53","-6.27","-15.06"],["2026-10-09T01:15:00","OTP.MMPA","20.57","-3.63","-14.66"],["2026-10-09T01:15:00","OTP.MPC","20.91","-3.59","-14.36"],["2026-10-09T01:15:00","OTP.MPC.AGZ","19.53","-4.50","-14.83"],["2026-10-09T01:15:00","OTP.MPC.ASH","18.29","-5.70","-14.87"],["2026-10-09T01:15:00","OTP.MPC.ASH2","18.30","-5.69","-14.87"],["2026-10-09T01:15:00","OTP.MPC.BUTLER","19.69","-4.30","-14.87"],["2026-10-09T01:15:00","OTP.MPC.COYT1","18.85","-5.53","-14.48"],["2026-10-09T01:15:00","OTP.MPC.LANGDN","21.52","-2.77","-14.57"],["2026-10-09T01:15:00","OTP.MPC.OLVIII","18.83","-5.57","-14.46"],["2026-10-09T01:15:00","OTP.MPC.OXBOW","19.58","-4.37","-14.91"],["2026-10-09T01:15:00","OTP.MPC.YNG2","18.89","-5.50","-14.47"],["2026-10-09T01:15:00","OTP.MPWR","18.30","-5.69","-14.87"],["2026-10-09T01:15:00","OTP.MRES","20.73","-2.73","-15.40"],["2026-10-09T01:15:00","OTP.MRES.CVLR","21.60","-2.69","-14.57"],["2026-10-09T01:15:00","OTP.MRES.HILS","20.60","-3.55","-14.71"],["2026-10-09T01:15:00","OTP.MRES.NTWD","20.25","-3.95","-14.66"],["2026-10-09T01:15:00","OTP.MRES_8.AZ","20.74","-2.73","-15.39"],["2026-10-09T01:15:00","OTP.MUAG","20.62","-3.29","-14.95"],["2026-10-09T01:15:00","OTP.NSP","20.04","-4.05","-14.77"],["2026-10-09T01:15:00","OTP.NSPP_1.AZ","20.04","-4.05","-14.77"],["2026-10-09T01:15:00","OTP.NSPX.ADA","19.69","-4.30","-14.87"],["2026-10-09T01:15:00","OTP.NWPS","17.53","-6.27","-15.06"],["2026-10-09T01:15:00","OTP.OTP","20.26","-3.75","-14.85"],["2026-10-09T01:15:00","OTP.OTPW_1.AZ","21.52","-2.68","-14.66"],["2026-10-09T01:15:00","OTP.OTPW_10.AZ","24.70","0.30","-14.46"],["2026-10-09T01:15:00","OTP.OTPW_11.AZ","19.66","-4.12","-15.08"],["2026-10-09T01:15:00","OTP.OTPW_12.AZ","19.53","-4.78","-14.55"],["2026-10-09T01:15:00","OTP.OTPW_14.AZ","18.30","-5.42","-15.14"],["2026-10-09T01:15:00","OTP.OTPW_2.AZ","20.57","-3.55","-14.74"],["2026-10-09T01:15:00","OTP.OTPW_8.AZ","20.49","-3.11","-15.26"],["2026-10-09T01:15:00","OTP.OTPW_9.AZ","21.75","-2.54","-14.57"],["2026-10-09T01:15:00","OTP.RUGBY1_IBR","19.59","-4.81","-14.46"],["2026-10-09T01:15:00","OTP.RUGBY1MRES","19.59","-4.81","-14.46"],["2026-10-09T01:15:00","OTP.RUGBY1UMMP","19.59","-4.81","-14.46"],["2026-10-09T01:15:00","OTP.RUGBY1UPLS","19.59","-4.81","-14.46"],["2026-10-09T01:15:00","OTP.SLWAYO1","21.34","-2.50","-15.02"],["2026-10-09T01:15:00","OTP.TATANKA","17.80","-5.99","-15.07"],["2026-10-09T01:15:00","OTP.TATANKARID","17.80","-5.99","-15.07"],["2026-10-09T01:15:00","PJMC","32.98","0.52","-6.40"],["2026-10-09T01:15:00","ALTW.CRLK3CWL2","17.18","-5.21","-16.47"],["2026-10-09T01:15:00","ALTW.CRLK3CWLD","17.18","-5.21","-16.47"],["2026-10-09T01:15:00","ALTW.CRSTN.ESR","31.83","-7.03","0.00"],["2026-10-09T01:15:00","ALTW.CRSTNSOL","31.83","-7.03","0.00"],["2026-10-09T01:15:00","ALTW.CRYLAKE1","17.18","-5.21","-16.47"],["2026-10-09T01:15:00","ALTW.CRYLAKE2","17.18","-5.21","-16.47"],["2026-10-09T01:15:00","ALTW.CRYSTAL3","17.18","-5.21","-16.47"],["2026-10-09T01:15:00","ALTW.DAEC.ARR","19.79","-0.41","-18.66"],["2026-10-09T01:15:00","ALTW.DASOLAR1","19.79","-0.41","-18.66"],["2026-10-09T01:15:00","ALTW.DASOLAR2","19.79","-0.41","-18.66"],["2026-10-09T01:15:00","ALTW.DR.ALPSLD","20.44","0.91","-19.33"],["2026-10-09T01:15:00","ALTW.DR.ALTW","19.38","-1.88","-17.60"],["2026-10-09T01:15:00","ALTW.DR.ARSPLD","32.17","-6.69","0.00"],["2026-10-09T01:15:00","ALTW.DR.AURLD","18.16","0.30","-21.00"],["2026-10-09T01:15:00","ALTW.DR.BSLF","20.95","0.90","-18.81"],["2026-10-09T01:15:00","ALTW.DR.COMPLD","19.69","0.18","-19.35"],["2026-10-09T01:15:00","ALTW.DR.FERGLD","7.56","-4.48","-26.82"],["2026-10-09T01:15:00","ALTW.DR.MDTNLD","31.96","1.65","-8.55"],["2026-10-09T01:15:00","ALTW.DR.NORLD","20.96","0.82","-18.72"],["2026-10-09T01:15:00","ALTW.DR.SIMPLD","20.44","0.91","-19.33"],["2026-10-09T01:15:00","ALTW.DRUN.ESR1","20.27","0.05","-18.64"],["2026-10-09T01:15:00","ALTW.ELKWIND","18.91","-0.73","-19.22"],["2026-10-09T01:15:00","ALTW.EMERY_1","14.96","-4.36","-19.54"],["2026-10-09T01:15:00","ALTW.EMERY_2","14.96","-4.36","-19.54"],["2026-10-09T01:15:00","ALTW.EMERY31","14.96","-4.36","-19.54"],["2026-10-09T01:15:00","ALTW.EMERY32","14.96","-4.36","-19.54"],["2026-10-09T01:15:00","ALTW.ENDV","15.78","-5.07","-18.01"],["2026-10-09T01:15:00","ALTW.ENGLFARMS","-36.20","-3.68","-71.38"],["2026-10-09T01:15:00","ALTW.FAIR_DSL","19.30","-4.21","-15.35"],["2026-10-09T01:15:00","ALTW.FAIR_SIG","19.30","-4.21","-15.35"],["2026-10-09T01:15:00","ALTW.FAIR1.ARR","20.43","0.69","-19.12"],["2026-10-09T01:15:00","ALTW.FAIR2.ARR","20.43","0.69","-19.12"],["2026-10-09T01:15:00","ALTW.FAIRMONT1","19.23","-4.28","-15.35"],["2026-10-09T01:15:00","ALTW.FCLDFCL1","17.01","-7.25","-14.60"],["2026-10-09T01:15:00","ALTW.FRBRN.WND","17.76","-4.07","-17.03"],["2026-10-09T01:15:00","ALTW.FRNKLNCO","14.30","-3.45","-21.11"],["2026-10-09T01:15:00","ALTW.FXLK3.ARR","18.79","-4.94","-15.13"],["2026-10-09T01:15:00","ALTW.GOLDENPLN","15.55","-4.85","-18.46"],["2026-10-09T01:15:00","ALTW.GOLDP.ESR","15.55","-4.85","-18.46"],["2026-10-09T01:15:00","ALTW.GPFWIND","13.66","-4.34","-20.86"],["2026-10-09T01:15:00","ALTW.GRCT.ARR","-40.78","-4.24","-75.40"],["2026-10-09T01:15:00","ALTW.HAHN.ARR","19.69","0.00","-19.17"],["2026-10-09T01:15:00","ALTW.HANCOC1","15.08","-4.43","-19.35"],["2026-10-09T01:15:00","ALTW.HAWKEYE1","19.02","-0.80","-19.04"],["2026-10-09T01:15:00","ALTW.HCPD.STHP","14.62","-3.51","-20.73"],["2026-10-09T01:15:00","ALTW.HCPD.TRU","19.21","-4.32","-15.33"],["2026-10-09T01:15:00","ALTW.HDIVWIND","27.56","-6.59","-4.71"],["2026-10-09T01:15:00","ALTW.HKCRK.MVP","18.53","0.22","-20.55"],["2026-10-09T01:15:00","ALTW.HZLT3.MVP","19.20","-0.54","-19.12"],["2026-10-09T01:15:00","ALTW.INDEPWIND","19.50","-0.20","-19.16"],["2026-10-09T01:15:00","ALTW.ISTT.ARR","53.77","-0.53","15.44"],["2026-10-09T01:15:00","ALTW.JOULGSCIP","19.68","-0.59","-18.59"],["2026-10-09T01:15:00","ALTW.JOULGSIPL","19.68","-0.59","-18.59"],["2026-10-09T01:15:00","ALTW.JOUNEAL3","20.74","-4.92","-13.20"],["2026-10-09T01:15:00","ALTW.JOUNEALS4","20.73","-4.93","-13.20"],["2026-10-09T01:15:00","ALTW.KOSSUTH","15.69","-4.97","-18.20"],["2026-10-09T01:15:00","ALTW.KOSSUTH2","15.69","-4.97","-18.20"],["2026-10-09T01:15:00","ALTW.LAN.ESR1","19.96","0.30","-19.20"],["2026-10-09T01:15:00","ALTW.LANS3.ARR","19.96","0.30","-19.20"],["2026-10-09T01:15:00","ALTW.LANSIN4","19.96","0.30","-19.20"],["2026-10-09T01:15:00","ALTW.LD01","20.31","0.09","-18.64"],["2026-10-09T01:15:00","ALTW.LD02","20.31","0.09","-18.64"],["2026-10-09T01:15:00","ALTW.LEDYARD","15.59","-4.86","-18.41"],["2026-10-09T01:15:00","ALTW.LEDYD.MVP","15.59","-4.86","-18.41"],["2026-10-09T01:15:00","ALTW.LIMEC1","14.27","-5.03","-19.56"],["2026-10-09T01:15:00","ALTW.LIMEC2","14.30","-5.00","-19.56"],["2026-10-09T01:15:00","ALTW.LKFLD.IPL","18.87","-5.02","-14.97"],["2026-10-09T01:15:00","ALTW.LOSTLAKES","16.21","-4.65","-18.00"],["2026-10-09T01:15:00","ALTW.LOUIS.SLR","18.36","-3.08","-17.42"],["2026-10-09T01:15:00","ALTW.MECB","2.63","-4.44","-31.79"],["2026-10-09T01:15:00","ALTW.MECB_1.AZ","2.63","-4.44","-31.79"],["2026-10-09T01:15:00","ALTW.MGS_CT1","7.39","-4.65","-26.82"],["2026-10-09T01:15:00","ALTW.MGS_CT2","7.56","-4.48","-26.82"],["2026-10-09T01:15:00","ALTW.MGS_ST3.1","7.51","-4.53","-26.82"],["2026-10-09T01:15:00","ALTW.MGS_ST3.2","7.51","-4.53","-26.82"],["2026-10-09T01:15:00","ALTW.MMPA.OGWF","18.87","-2.65","-17.34"],["2026-10-09T01:15:00","ALTW.MONTA.ARR","21.02","-0.62","-17.22"],["2026-10-09T01:15:00","ALTW.MOWERCO","18.23","-3.21","-17.42"],["2026-10-09T01:15:00","ALTW.MQOKT.ARR","19.25","0.27","-19.88"],["2026-10-09T01:15:00","ALTW.MRES","18.99","-5.04","-14.83"],["2026-10-09T01:15:00","ALTW.MRES_1.AZ","18.97","-5.04","-14.85"],["2026-10-09T01:15:00","ALTW.MTOWNCT1","7.56","-4.48","-26.82"],["2026-10-09T01:15:00","ALTW.MTOWNCT2","7.56","-4.48","-26.82"],["2026-10-09T01:15:00","ALTW.MTOWNCT3","7.56","-4.48","-26.82"],["2026-10-09T01:15:00","ALTW.NSP","19.26","-3.27","-16.33"],["2026-10-09T01:15:00","ALTW.NSPP_1.AZ","19.26","-3.27","-16.33"],["2026-10-09T01:15:00","ALTW.ODINWF","18.72","-4.96","-15.18"],["2026-10-09T01:15:00","ALTW.OTTMW.MVP","45.47","-1.79","8.40"],["2026-10-09T01:15:00","ALTW.OTTUMW1","57.15","-1.44","19.73"],["2026-10-09T01:15:00","ALTW.PIONPRAR2","18.99","-1.56","-18.31"],["2026-10-09T01:15:00","ALTW.PIOPRAIR1","18.99","-1.56","-18.31"],["2026-10-09T01:15:00","ALTW.PRARC1","19.98","-0.36","-18.52"],["2026-10-09T01:15:00","ALTW.PRARC3","19.98","-0.36","-18.52"],["2026-10-09T01:15:00","ALTW.PRARC4","19.98","-0.36","-18.52"],["2026-10-09T01:15:00","ALTW.PRESCOTT","29.55","-9.31","0.00"],["2026-10-09T01:15:00","ALTW.RCCS.ARR","20.25","0.03","-18.64"],["2026-10-09T01:15:00","ALTW.RICHLAND","16.26","-5.40","-17.20"],["2026-10-09T01:15:00","ALTW.RIPPEY1","14.41","-5.04","-19.41"],["2026-10-09T01:15:00","ALTW.ROCKCREEK","17.41","0.10","-21.55"],["2026-10-09T01:15:00","ALTW.ROQUETTE1","42.63","-0.38","4.15"],["2026-10-09T01:15:00","ALTW.SACCOWIND","16.26","-5.40","-17.20"],["2026-10-09T01:15:00","ALTW.SARATOGA","18.86","-2.30","-17.70"],["2026-10-09T01:15:00","ALTW.SLAK_CT1","31.81","-7.05","0.00"],["2026-10-09T01:15:00","ALTW.SLAK_CT2","31.81","-7.05","0.00"],["2026-10-09T01:15:00","ALTW.SLAK_R1","31.81","-7.05","0.00"],["2026-10-09T01:15:00","ALTW.SLAK_R2","31.81","-7.05","0.00"],["2026-10-09T01:15:00","ALTW.SLAK_R3","31.81","-7.05","0.00"],["2026-10-09T01:15:00","ALTW.SMP","19.23","-3.87","-15.76"],["2026-10-09T01:15:00","ALTW.SOUTH.FRK","18.73","-5.32","-14.81"],["2026-10-09T01:15:00","ALTW.SPRVAUN1","19.67","-1.11","-18.08"],["2026-10-09T01:15:00","ALTW.STCRK.SIG","12.16","-2.90","-23.80"],["2026-10-09T01:15:00","ALTW.STORMLK2","16.47","-4.35","-18.04"],["2026-10-09T01:15:00","ALTW.STORYCO1","10.59","-4.39","-23.88"],["2026-10-09T01:15:00","ALTW.STORYCOII","10.59","-4.39","-23.88"],["2026-10-09T01:15:00","ALTW.TEA_1.AZ","19.23","-3.87","-15.76"],["2026-10-09T01:15:00","ALTW.TOI","17.58","-4.25","-17.03"],["2026-10-09T01:15:00","ALTW.TOI_2.3","17.58","-4.25","-17.03"],["2026-10-09T01:15:00","ALTW.TOI_MGEO","17.58","-4.25","-17.03"],["2026-10-09T01:15:00","ALTW.TOI_MGEP","17.58","-4.25","-17.03"],["2026-10-09T01:15:00","ALTW.TURTLECRK","18.99","-1.56","-18.31"],["2026-10-09T01:15:00","ALTW.UPLANDPR","19.23","-5.14","-14.49"],["2026-10-09T01:15:00","ALTW.UPLS_1.AZ","19.16","-4.84","-14.86"],["2026-10-09T01:15:00","ALTW.UPLS_2.AZ","19.21","-4.32","-15.33"],["2026-10-09T01:15:00","ALTW.W_BINGHAM","19.18","-4.83","-14.85"],["2026-10-09T01:15:00","ALTW.WAPLOSOLR","27.74","0.86","-11.98"],["2026-10-09T01:15:00","ALTW.WELLS1","18.58","-4.08","-16.20"],["2026-10-09T01:15:00","ALTW.WEVER.ESR","32.28","0.87","-7.45"],["2026-10-09T01:15:00","ALTW.WEVERSOL","32.28","0.87","-7.45"],["2026-10-09T01:15:00","ALTW.WHISPERWI","14.30","-3.45","-21.11"],["2026-10-09T01:15:00","ALTW.WIN1","19.16","-4.85","-14.85"],["2026-10-09T01:15:00","ALTW.WOLFWIND","18.22","-6.04","-14.60"],["2026-10-09T01:15:00","ALTW.WPPI","19.72","-0.10","-19.04"],["2026-10-09T01:15:00","ALTW.WPPI_1.AZ","19.68","-0.27","-18.91"],["2026-10-09T01:15:00","ALTW.WRTHNGT","19.03","-5.05","-14.78"],["2026-10-09T01:15:00","ALTW.WSEC3","31.00","-4.55","-3.31"],["2026-10-09T01:15:00","ALTW.WSEC4","31.00","-4.55","-3.31"],["2026-10-09T01:15:00","ALTW.WWN.ESR","15.39","-4.49","-18.98"],["2026-10-09T01:15:00","ALTW.WWNORTH","15.39","-4.49","-18.98"],["2026-10-09T01:15:00","AMIL.176872","18.51","1.35","-21.70"],["2026-10-09T01:15:00","AMIL.ACL9","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.ACP9","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.AEM.CAT","19.85","1.02","-20.03"],["2026-10-09T01:15:00","AMIL.AEM.IL","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.AEM.LBM","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.AEM.MUNI","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.AEM.NWTN","39.61","0.75","0.00"],["2026-10-09T01:15:00","AMIL.AEM.RPGI","22.62","-1.42","-14.82"],["2026-10-09T01:15:00","AMIL.AEM.SYLND","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.AIP9","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.AIU1","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.ALSEYCTG1","39.08","0.22","0.00"],["2026-10-09T01:15:00","AMIL.ALSEYCTG2","39.08","0.22","0.00"],["2026-10-09T01:15:00","AMIL.ALSEYCTG3","39.08","0.22","0.00"],["2026-10-09T01:15:00","AMIL.ALSEYCTG4","39.08","0.22","0.00"],["2026-10-09T01:15:00","AMIL.ALSEYCTG5","39.08","0.22","0.00"],["2026-10-09T01:15:00","AMIL.ALSEYCTG6","39.08","0.22","0.00"],["2026-10-09T01:15:00","AMIL.AMAEAMAN","20.90","0.11","-18.07"],["2026-10-09T01:15:00","AMIL.AMBT","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.AMER","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMIL.AMILSES","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.AMS_ASTOR","12.23","-4.36","-22.27"],["2026-10-09T01:15:00","AMIL.ANI_AANIT","27.71","-6.67","-4.48"],["2026-10-09T01:15:00","AMIL.APN5","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.ARCHSF1","39.99","1.13","0.00"],["2026-10-09T01:15:00","AMIL.ARCHSF2","39.99","1.13","0.00"],["2026-10-09T01:15:00","AMIL.ARCHSF3","39.99","1.13","0.00"],["2026-10-09T01:15:00","AMIL.ARCHSF4","39.99","1.13","0.00"],["2026-10-09T01:15:00","AMIL.ARCHSF5","39.99","1.13","0.00"],["2026-10-09T01:15:00","AMIL.ARCHSF6","39.99","1.13","0.00"],["2026-10-09T01:15:00","AMIL.ASPIRITY","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.BALDSSAUX","39.28","0.42","0.00"],["2026-10-09T01:15:00","AMIL.BALDT1.NU","39.28","0.42","0.00"],["2026-10-09T01:15:00","AMIL.BALDWI51","39.30","0.44","0.00"],["2026-10-09T01:15:00","AMIL.BALDWI52","39.30","0.44","0.00"],["2026-10-09T01:15:00","AMIL.BENGTNWD","23.62","0.72","-15.96"],["2026-10-09T01:15:00","AMIL.BFESLD","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.BGRVR.PPI","39.86","1.00","0.00"],["2026-10-09T01:15:00","AMIL.BGS5","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.BGS6","35.65","0.84","-4.05"],["2026-10-09T01:15:00","AMIL.BIGRIVER","39.86","1.00","0.00"],["2026-10-09T01:15:00","AMIL.BLUEBRANC","39.95","1.09","0.00"],["2026-10-09T01:15:00","AMIL.BOOMTOWN","39.89","1.03","0.00"],["2026-10-09T01:15:00","AMIL.BRDLWIND","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMIL.BSEAMIL","35.66","0.84","-4.04"],["2026-10-09T01:15:00","AMIL.BSEINDC1","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.BSEINDCP1","35.70","0.84","-4.00"],["2026-10-09T01:15:00","AMIL.BSEINDIP1","39.90","1.04","0.00"],["2026-10-09T01:15:00","AMIL.BSHPHL2","17.51","0.59","-21.94"],["2026-10-09T01:15:00","IPL.IPL","49.31","1.91","8.54"],["2026-10-09T01:15:00","IPL.PEC01","40.10","1.24","0.00"],["2026-10-09T01:15:00","IPL.PIKECB01","40.09","1.23","0.00"],["2026-10-09T01:15:00","IPL.STOU3.ARR","51.25","1.80","10.59"],["2026-10-09T01:15:00","IPL.WVPA","49.31","1.91","8.54"],["2026-10-09T01:15:00","IPL.WVPA.BNDOM","52.57","2.04","11.67"],["2026-10-09T01:15:00","KACY","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","KCPL","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","LAFA.AZ","25.04","-0.65","-13.17"],["2026-10-09T01:15:00","LAFA.HARGIS1","25.11","-0.58","-13.17"],["2026-10-09T01:15:00","LAFA.HARGIS2","25.11","-0.58","-13.17"],["2026-10-09T01:15:00","LAFA.LABBE1","24.84","-0.85","-13.17"],["2026-10-09T01:15:00","LAFA.LABBE2","24.84","-0.85","-13.17"],["2026-10-09T01:15:00","LAFA.LAFA","25.04","-0.65","-13.17"],["2026-10-09T01:15:00","LAGN.DEMCO1.AZ","25.08","-0.61","-13.17"],["2026-10-09T01:15:00","LAGN.LAGN_1.AZ","24.71","-0.98","-13.17"],["2026-10-09T01:15:00","LAGT.1803","24.70","-0.99","-13.17"],["2026-10-09T01:15:00","LAGT.1803CEG","24.70","-0.99","-13.17"],["2026-10-09T01:15:00","LAGT.CON","24.90","-0.79","-13.17"],["2026-10-09T01:15:00","LAGT.LOGC.ARR","24.01","-1.68","-13.17"],["2026-10-09T01:15:00","LAGT.PCE","24.83","-0.86","-13.17"],["2026-10-09T01:15:00","LEPA.AZ","25.18","-0.51","-13.17"],["2026-10-09T01:15:00","LEPA.CPLAQ.ARR","25.54","-0.15","-13.17"],["2026-10-09T01:15:00","LEPA.HOUMA","25.29","-0.40","-13.17"],["2026-10-09T01:15:00","LEPA.HOUMA_G14","25.29","-0.40","-13.17"],["2026-10-09T01:15:00","LEPA.HOUMA_G15","25.29","-0.40","-13.17"],["2026-10-09T01:15:00","LEPA.HOUMA_G16","25.29","-0.40","-13.17"],["2026-10-09T01:15:00","LEPA.LEPA","24.84","-0.85","-13.17"],["2026-10-09T01:15:00","LEPA.MGC_UNT01","25.58","-0.11","-13.17"],["2026-10-09T01:15:00","LEPA.MRCTY.ARR","25.58","-0.11","-13.17"],["2026-10-09T01:15:00","LEPA.MURRAY","23.52","-2.17","-13.17"],["2026-10-09T01:15:00","LES","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","LGEE","45.71","1.75","5.10"],["2026-10-09T01:15:00","LOUISIANA.HUB","25.08","-0.61","-13.17"],["2026-10-09T01:15:00","MDU.AZ","18.92","-5.42","-14.52"],["2026-10-09T01:15:00","MDU.BADGERWND","16.52","-7.65","-14.69"],["2026-10-09T01:15:00","MDU.BDGRWF2OON","16.52","-7.65","-14.69"],["2026-10-09T01:15:00","MDU.BEPC","18.97","-5.47","-14.42"],["2026-10-09T01:15:00","MDU.CEDARHLS","20.00","-4.88","-13.98"],["2026-10-09T01:15:00","MDU.DIAMNDWILW","20.00","-4.88","-13.98"],["2026-10-09T01:15:00","MDU.ELLNDL.MVP","17.62","-6.36","-14.88"],["2026-10-09T01:15:00","MDU.ELLNDL_LD","17.65","-6.37","-14.84"],["2026-10-09T01:15:00","MDU.ELLNDL_LD2","17.61","-6.41","-14.84"],["2026-10-09T01:15:00","MDU.FOXTL.WND","17.06","-6.99","-14.81"],["2026-10-09T01:15:00","MDU.GLENDC1","19.77","-5.02","-14.07"],["2026-10-09T01:15:00","MDU.GLENDC2","19.77","-5.02","-14.07"],["2026-10-09T01:15:00","MDU.GLENULST_6","19.29","-5.16","-14.41"],["2026-10-09T01:15:00","MDU.GRE.ELBESS","16.82","-7.41","-14.63"],["2026-10-09T01:15:00","MDU.GRE.EMMLOG","16.82","-7.41","-14.63"],["2026-10-09T01:15:00","MDU.HESKET_3","19.27","-5.18","-14.41"],["2026-10-09T01:15:00","MDU.HESKET_4","19.27","-5.18","-14.41"],["2026-10-09T01:15:00","MDU.LEWIS2","19.44","-5.24","-14.18"],["2026-10-09T01:15:00","MDU.MCTURB1","19.58","-5.25","-14.03"],["2026-10-09T01:15:00","MDU.MDU","20.02","-4.58","-14.26"],["2026-10-09T01:15:00","MDU.MERRICOURT","16.95","-7.11","-14.80"],["2026-10-09T01:15:00","MDU.MPC","19.01","-5.45","-14.40"],["2026-10-09T01:15:00","MDU.NWPS","19.01","-5.45","-14.40"],["2026-10-09T01:15:00","MDU.OTP","19.01","-5.45","-14.40"],["2026-10-09T01:15:00","MDU.OTPW_1.AZ","19.01","-5.45","-14.40"],["2026-10-09T01:15:00","MDU.TATANKA1","16.98","-7.08","-14.80"],["2026-10-09T01:15:00","MDU.TSWF1","20.48","-4.77","-13.61"],["2026-10-09T01:15:00","MDU.WISHEKNW1","16.52","-7.65","-14.69"],["2026-10-09T01:15:00","MEC.ADAIR_W1","28.90","-5.72","-4.24"],["2026-10-09T01:15:00","MEC.ADAMS","31.97","-6.89","0.00"],["2026-10-09T01:15:00","MEC.ALTM_1.AZ","27.02","-3.65","-8.19"],["2026-10-09T01:15:00","MEC.ALTW","26.42","-3.31","-9.13"],["2026-10-09T01:15:00","MEC.AMES","13.77","-4.00","-21.09"],["2026-10-09T01:15:00","MEC.AMES_1.AZ","13.77","-4.00","-21.09"],["2026-10-09T01:15:00","MEC.AMES_UNIT8","13.75","-4.03","-21.08"],["2026-10-09T01:15:00","MEC.ARBHILL_S","29.41","-5.21","-4.24"],["2026-10-09T01:15:00","MEC.ARBORHL1","29.41","-5.21","-4.24"],["2026-10-09T01:15:00","MEC.ATLN","29.58","-5.39","-3.89"],["2026-10-09T01:15:00","MEC.AZ","23.95","-3.48","-11.43"],["2026-10-09T01:15:00","MEC.BEAVERCR","16.00","-5.01","-17.85"],["2026-10-09T01:15:00","MEC.BEPM.CPZD","18.51","-4.40","-15.95"],["2026-10-09T01:15:00","MEC.BEPM_1.AZ","19.86","-0.74","-18.26"],["2026-10-09T01:15:00","MEC.BEPM_WS3","31.00","-4.55","-3.31"],["2026-10-09T01:15:00","MEC.BEPM_WS4","31.00","-4.55","-3.31"],["2026-10-09T01:15:00","MEC.CAROL_W1","14.68","-5.80","-18.38"],["2026-10-09T01:15:00","MEC.CAROLL_W2","14.68","-5.80","-18.38"],["2026-10-09T01:15:00","MEC.CC.GDM1","16.52","-4.52","-17.82"],["2026-10-09T01:15:00","MEC.CC.GDM2","16.52","-4.52","-17.82"],["2026-10-09T01:15:00","MEC.CENTURY_1","14.85","-3.96","-20.05"],["2026-10-09T01:15:00","MEC.CFU","20.04","-0.64","-18.18"],["2026-10-09T01:15:00","MEC.CFU_1.AZ","20.05","-0.63","-18.18"],["2026-10-09T01:15:00","MEC.CFU6","20.14","-0.55","-18.17"],["2026-10-09T01:15:00","MEC.CFU7","20.14","-0.55","-18.17"],["2026-10-09T01:15:00","MEC.CHASCS_W","16.25","-2.04","-20.57"],["2026-10-09T01:15:00","MEC.CHASCS1","16.25","-2.04","-20.57"],["2026-10-09T01:15:00","MEC.CHASCS2","16.25","-2.04","-20.57"],["2026-10-09T01:15:00","MEC.CHICKASAW","19.10","-0.91","-18.85"],["2026-10-09T01:15:00","MEC.CLIPR1","16.31","-4.70","-17.85"],["2026-10-09T01:15:00","MEC.CMMPA.ELD","18.44","0.05","-20.47"],["2026-10-09T01:15:00","MEC.CMMPA.MONT","-71.82","-4.35","-106.33"],["2026-10-09T01:15:00","MEC.COMP.ARR","17.80","-4.37","-16.69"],["2026-10-09T01:15:00","AMMO.GOOSEGEN2","39.21","0.35","0.00"],["2026-10-09T01:15:00","AMMO.GOOSEGEN3","39.21","0.35","0.00"],["2026-10-09T01:15:00","AMMO.GOOSEGEN4","39.21","0.35","0.00"],["2026-10-09T01:15:00","AMMO.GOOSEGEN5","39.21","0.35","0.00"],["2026-10-09T01:15:00","AMMO.GOOSEGEN6","39.21","0.35","0.00"],["2026-10-09T01:15:00","AMMO.HANN.LD","38.76","-0.06","-0.04"],["2026-10-09T01:15:00","AMMO.HANN_1.AZ","38.42","-0.44","0.00"],["2026-10-09T01:15:00","AMMO.HDBD3.ARR","38.60","-0.26","0.00"],["2026-10-09T01:15:00","AMMO.HIPRAIRIE","43.82","-1.56","6.52"],["2026-10-09T01:15:00","AMMO.HUCKFINN","37.43","-1.43","0.00"],["2026-10-09T01:15:00","AMMO.KAHO_1.AZ","42.52","0.10","3.56"],["2026-10-09T01:15:00","AMMO.KAHO_NEM","38.76","-0.06","-0.04"],["2026-10-09T01:15:00","AMMO.KEOKUK1","42.29","-0.70","4.13"],["2026-10-09T01:15:00","AMMO.KEOKUK10","42.31","-0.69","4.14"],["2026-10-09T01:15:00","AMMO.KEOKUK11","42.31","-0.69","4.14"],["2026-10-09T01:15:00","AMMO.KEOKUK12","42.34","-0.66","4.14"],["2026-10-09T01:15:00","AMMO.KEOKUK13","42.34","-0.66","4.14"],["2026-10-09T01:15:00","AMMO.KEOKUK14","42.34","-0.66","4.14"],["2026-10-09T01:15:00","AMMO.KEOKUK15","42.34","-0.66","4.14"],["2026-10-09T01:15:00","AMMO.KEOKUK2","42.29","-0.70","4.13"],["2026-10-09T01:15:00","AMMO.KEOKUK3","42.29","-0.70","4.13"],["2026-10-09T01:15:00","AMMO.KEOKUK4","42.29","-0.70","4.13"],["2026-10-09T01:15:00","AMMO.KEOKUK5","42.29","-0.70","4.13"],["2026-10-09T01:15:00","AMMO.KEOKUK6","42.29","-0.70","4.13"],["2026-10-09T01:15:00","AMMO.KEOKUK7","42.31","-0.69","4.14"],["2026-10-09T01:15:00","AMMO.KEOKUK8","42.31","-0.69","4.14"],["2026-10-09T01:15:00","AMMO.KEOKUK9","42.31","-0.69","4.14"],["2026-10-09T01:15:00","AMMO.KIRK","38.76","-0.06","-0.04"],["2026-10-09T01:15:00","AMMO.KIRK_1.AZ","39.11","0.25","0.00"],["2026-10-09T01:15:00","AMMO.KIRK2.ARR","43.35","-1.19","5.68"],["2026-10-09T01:15:00","AMMO.KLSF1","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMMO.KLSF2","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMMO.KMDYCTG1","39.76","0.90","0.00"],["2026-10-09T01:15:00","AMMO.KMDYCTG2","39.76","0.90","0.00"],["2026-10-09T01:15:00","AMMO.LABADIE1","38.02","-0.84","0.00"],["2026-10-09T01:15:00","AMMO.LABADIE2","37.94","-0.92","0.00"],["2026-10-09T01:15:00","AMMO.LABADIE3","38.07","-0.79","0.00"],["2026-10-09T01:15:00","AMMO.LABADIE4","37.94","-0.92","0.00"],["2026-10-09T01:15:00","AMMO.LINN_1.AZ","41.95","-1.17","4.26"],["2026-10-09T01:15:00","AMMO.MARC_1.AZ","41.25","-0.80","3.19"],["2026-10-09T01:15:00","AMMO.MARC_NEM","38.76","-0.06","-0.04"],["2026-10-09T01:15:00","AMMO.MARC_NG","41.72","-0.99","3.85"],["2026-10-09T01:15:00","AMMO.MERAMEC1","39.08","0.22","0.00"],["2026-10-09T01:15:00","AMMO.MERAMEC2","39.08","0.22","0.00"],["2026-10-09T01:15:00","AMMO.MERAMEC3","39.08","0.22","0.00"],["2026-10-09T01:15:00","AMMO.MERAMEC4","39.08","0.22","0.00"],["2026-10-09T01:15:00","AMMO.MEXCTG1","38.51","-0.35","0.00"],["2026-10-09T01:15:00","AMMO.MOBCTG1","35.65","-3.21","0.00"],["2026-10-09T01:15:00","AMMO.MOCE_1.AZ","35.65","-3.21","0.00"],["2026-10-09T01:15:00","AMMO.MORUCTG1","37.12","-1.74","0.00"],["2026-10-09T01:15:00","AMMO.MRRIS.SLR","43.31","-1.43","5.88"],["2026-10-09T01:15:00","AMMO.NEWFLOR","36.95","-1.91","0.00"],["2026-10-09T01:15:00","AMMO.NEWMADRID","39.27","0.41","0.00"],["2026-10-09T01:15:00","AMMO.OSAGE1","36.84","-2.02","0.00"],["2026-10-09T01:15:00","AMMO.OSAGE2","36.84","-2.02","0.00"],["2026-10-09T01:15:00","AMMO.OSAGE3","36.82","-2.04","0.00"],["2026-10-09T01:15:00","AMMO.OSAGE4","36.82","-2.04","0.00"],["2026-10-09T01:15:00","AMMO.OSAGE5","36.84","-2.02","0.00"],["2026-10-09T01:15:00","AMMO.OSAGE6","36.84","-2.02","0.00"],["2026-10-09T01:15:00","AMMO.OSAGE7","36.84","-2.02","0.00"],["2026-10-09T01:15:00","AMMO.OSAGE8","36.84","-2.02","0.00"],["2026-10-09T01:15:00","AMMO.OSAGEEGEN","36.82","-2.04","0.00"],["2026-10-09T01:15:00","AMMO.PENOCTG1","38.66","-0.20","0.00"],["2026-10-09T01:15:00","AMMO.PENOCTG2","38.66","-0.20","0.00"],["2026-10-09T01:15:00","AMMO.PENOCTG3","38.66","-0.20","0.00"],["2026-10-09T01:15:00","AMMO.PENOCTG4","38.66","-0.20","0.00"],["2026-10-09T01:15:00","AMMO.PERR","38.76","-0.06","-0.04"],["2026-10-09T01:15:00","AMMO.PERR_1.AZ","39.00","0.14","0.00"],["2026-10-09T01:15:00","AMMO.PNKYCTG1","39.52","0.66","0.00"],["2026-10-09T01:15:00","AMMO.PNKYCTG2","39.52","0.66","0.00"],["2026-10-09T01:15:00","AMMO.PNKYCTG3","39.52","0.66","0.00"],["2026-10-09T01:15:00","AMMO.PNKYCTG4","39.52","0.66","0.00"],["2026-10-09T01:15:00","AMMO.PNKYCTG5","39.52","0.66","0.00"],["2026-10-09T01:15:00","AMMO.PNKYCTG6","39.52","0.66","0.00"],["2026-10-09T01:15:00","AMMO.PNKYCTG7","39.52","0.66","0.00"],["2026-10-09T01:15:00","AMMO.PNKYCTG8","39.52","0.66","0.00"],["2026-10-09T01:15:00","AMMO.RCCKCTG1","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMMO.RCCKCTG2","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMMO.RCCKCTG3","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMMO.RCCKCTG4","39.43","0.57","0.00"],["2026-10-09T01:15:00","AMMO.RUSHIS1","39.20","0.34","0.00"],["2026-10-09T01:15:00","AMMO.RUSHIS2","39.20","0.34","0.00"],["2026-10-09T01:15:00","AMMO.SHOWMS","36.32","-2.54","0.00"],["2026-10-09T01:15:00","AMMO.SIOUX1","38.43","-0.43","0.00"],["2026-10-09T01:15:00","AMMO.SIOUX2","38.38","-0.48","0.00"],["2026-10-09T01:15:00","AMMO.SPLITRAIL","38.37","-0.49","0.00"],["2026-10-09T01:15:00","AMMO.TRIGCTG1","39.36","0.50","0.00"],["2026-10-09T01:15:00","AMMO.TS1","43.36","4.50","0.00"],["2026-10-09T01:15:00","AMMO.TS2","43.41","4.55","0.00"],["2026-10-09T01:15:00","AMMO.UA.AZ","38.84","-0.02","0.00"],["2026-10-09T01:15:00","AMMO.UE","38.77","-0.05","-0.04"],["2026-10-09T01:15:00","AMMO.UE.AZ","38.75","-0.07","-0.04"],["2026-10-09T01:15:00","AMMO.VANDALIA","38.65","-0.21","0.00"],["2026-10-09T01:15:00","AMMO.VENCTG2","39.35","0.49","0.00"],["2026-10-09T01:15:00","AMMO.VENCTG3","39.35","0.49","0.00"],["2026-10-09T01:15:00","AMMO.VENCTG4","39.35","0.49","0.00"],["2026-10-09T01:15:00","PSEG","32.98","0.52","-6.40"],["2026-10-09T01:15:00","PSI_GEN.AGG","40.72","0.94","0.92"],["2026-10-09T01:15:00","SBMU","39.15","0.29","0.00"],["2026-10-09T01:15:00","SCEG","39.89","1.03","0.00"],["2026-10-09T01:15:00","SECI","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","SIGE.10ABGTGT","40.63","1.77","0.00"],["2026-10-09T01:15:00","SIGE.10CULGN2","39.54","0.68","0.00"],["2026-10-09T01:15:00","SIGE.10CULGN3","39.71","0.85","0.00"],["2026-10-09T01:15:00","SIGE.ABBROWUN4","40.63","1.77","0.00"],["2026-10-09T01:15:00","SIGE.ABBROWUN5","40.63","1.77","0.00"],["2026-10-09T01:15:00","SIGE.ABBROWUN6","40.63","1.77","0.00"],["2026-10-09T01:15:00","SIGE.APGI","39.73","0.87","0.00"],["2026-10-09T01:15:00","SIGE.AZ","41.05","2.19","0.00"],["2026-10-09T01:15:00","SIGE.BGGTN.ARR","40.69","1.83","0.00"],["2026-10-09T01:15:00","SIGE.CANL1.AMP","40.42","1.56","0.00"],["2026-10-09T01:15:00","SIGE.CANL2.AMP","40.42","1.56","0.00"],["2026-10-09T01:15:00","SIGE.CANL3.AMP","40.42","1.56","0.00"],["2026-10-09T01:15:00","SIGE.CANN_MUNI","41.42","2.56","0.00"],["2026-10-09T01:15:00","SIGE.CIN","40.45","1.59","0.00"],["2026-10-09T01:15:00","SIGE.DUFF","40.30","1.44","0.00"],["2026-10-09T01:15:00","SIGE.FOWLR","54.20","1.23","14.11"],["2026-10-09T01:15:00","SIGE.FPL_FERD","40.64","1.78","0.00"],["2026-10-09T01:15:00","SIGE.HE","40.72","1.86","0.00"],["2026-10-09T01:15:00","SIGE.HEPM_1.AZ","40.73","1.87","0.00"],["2026-10-09T01:15:00","SIGE.IMPA","41.03","2.17","0.00"],["2026-10-09T01:15:00","SIGE.POSYSLR1","40.37","1.51","0.00"],["2026-10-09T01:15:00","SIGE.SIGW","40.63","1.77","0.00"],["2026-10-09T01:15:00","SIGE.TROY_SOL","41.07","2.21","0.00"],["2026-10-09T01:15:00","SIGE.WAR4ALCOA","39.74","0.88","0.00"],["2026-10-09T01:15:00","SIGE.WAR4SIGE","39.71","0.85","0.00"],["2026-10-09T01:15:00","SIGE.WAR5SIGE","39.75","0.89","0.00"],["2026-10-09T01:15:00","SIGE.WAR6SIGE","39.74","0.88","0.00"],["2026-10-09T01:15:00","SIPC.AZ","40.61","1.75","0.00"],["2026-10-09T01:15:00","SIPC.BIGMUDDY","40.39","1.53","0.00"],["2026-10-09T01:15:00","SIPC.MARI69","40.34","1.48","0.00"],["2026-10-09T01:15:00","SIPC.MARIOGEN5","40.27","1.41","0.00"],["2026-10-09T01:15:00","SIPC.MARIOGEN6","40.27","1.41","0.00"],["2026-10-09T01:15:00","SIPC.SIPC","40.61","1.75","0.00"],["2026-10-09T01:15:00","SME.AZ","25.91","0.22","-13.17"],["2026-10-09T01:15:00","SME.BATESV_1","25.48","-0.21","-13.17"],["2026-10-09T01:15:00","SME.BATESV_2","25.48","-0.21","-13.17"],["2026-10-09T01:15:00","SME.BATESV_3","25.48","-0.21","-13.17"],["2026-10-09T01:15:00","SME.BENN.ARR","26.02","0.33","-13.17"],["2026-10-09T01:15:00","SME.BENN_R_U1","26.02","0.33","-13.17"],["2026-10-09T01:15:00","SME.BENN_R_U2","26.02","0.33","-13.17"],["2026-10-09T01:15:00","SME.CC.MOR_CC1","25.00","-0.69","-13.17"],["2026-10-09T01:15:00","SME.CC.MOS_CC1","25.85","0.16","-13.17"],["2026-10-09T01:15:00","SME.CC.MOS_CC2","25.89","0.20","-13.17"],["2026-10-09T01:15:00","SME.DTEDGE","26.59","0.90","-13.17"],["2026-10-09T01:15:00","SME.GPTAYLRS","26.40","0.71","-13.17"],["2026-10-09T01:15:00","SME.GRANDGULF","24.18","-1.51","-13.17"],["2026-10-09T01:15:00","SME.LEAFRIVER","25.71","0.02","-13.17"],["2026-10-09T01:15:00","SME.MOR_CTG1","24.99","-0.70","-13.17"],["2026-10-09T01:15:00","SME.MOR_STG1","25.02","-0.67","-13.17"],["2026-10-09T01:15:00","SME.MORRO.ARR","25.02","-0.67","-13.17"],["2026-10-09T01:15:00","SME.MOS_3","25.89","0.20","-13.17"],["2026-10-09T01:15:00","SME.MOS_4","25.85","0.16","-13.17"],["2026-10-09T01:15:00","SME.MOS_5","25.85","0.16","-13.17"],["2026-10-09T01:15:00","SME.MOS_CTG_1","25.85","0.16","-13.17"],["2026-10-09T01:15:00","SME.MOS_CTG_2","25.85","0.16","-13.17"],["2026-10-09T01:15:00","SME.MOS_STG_1","25.89","0.20","-13.17"],["2026-10-09T01:15:00","SME.MOS_STG_2","25.89","0.20","-13.17"],["2026-10-09T01:15:00","SME.MS_SOLAR3","25.63","-0.06","-13.17"],["2026-10-09T01:15:00","SME.PALDNG.ARR","26.31","0.62","-13.17"],["2026-10-09T01:15:00","SME.PLUMPOINT","26.38","0.69","-13.17"],["2026-10-09T01:15:00","SME.SLVRCRK_1","25.81","0.12","-13.17"],["2026-10-09T01:15:00","SME.SLVRCRK_2","25.81","0.12","-13.17"],["2026-10-09T01:15:00","SME.SLVRCRK_3","25.81","0.12","-13.17"],["2026-10-09T01:15:00","SME.SME_LOAD","25.91","0.22","-13.17"],["2026-10-09T01:15:00","SME.SYLV_1","26.39","0.70","-13.17"],["2026-10-09T01:15:00","SME.SYLV_2","26.39","0.70","-13.17"],["2026-10-09T01:15:00","SME.SYLV_3","26.39","0.70","-13.17"],["2026-10-09T01:15:00","SMP.AZ","19.16","-1.87","-17.83"],["2026-10-09T01:15:00","SMP.BLOOMIN_QS","19.10","-2.33","-17.43"],["2026-10-09T01:15:00","SMP.CCRK1.RPU","19.28","-1.62","-17.96"],["2026-10-09T01:15:00","SMP.CCRK2.RPU","19.28","-1.62","-17.96"],["2026-10-09T01:15:00","SMP.MMPA.AU","18.51","-2.92","-17.43"],["2026-10-09T01:15:00","SMP.OWEF","19.37","-1.53","-17.96"],["2026-10-09T01:15:00","SMP.PRESTON","19.58","-1.15","-18.13"],["2026-10-09T01:15:00","SMP.PVWIND","19.06","-1.86","-17.94"],["2026-10-09T01:15:00","SMP.RPU","19.32","-1.62","-17.92"],["2026-10-09T01:15:00","SMP.SMP","19.16","-1.87","-17.83"],["2026-10-09T01:15:00","SMP.TEA_1.AZ","19.31","-1.60","-17.95"],["2026-10-09T01:15:00","SMP.WES.RPU","19.29","-1.66","-17.91"],["2026-10-09T01:15:00","SOCO","26.37","0.68","-13.17"],["2026-10-09T01:15:00","SOCO.FORIN.ARR","39.16","0.30","0.00"],["2026-10-09T01:15:00","SPA","30.91","-1.79","-6.16"],["2026-10-09T01:15:00","SPC","20.75","-3.74","-14.37"],["2026-10-09T01:15:00","SPRM","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","SPS","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","SWPP","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","TEXAS.HUB","24.81","-0.88","-13.17"],["2026-10-09T01:15:00","TVA","34.11","0.86","-5.61"],["2026-10-09T01:15:00","TVA.BRMNH1.ARR","39.16","0.30","0.00"],["2026-10-09T01:15:00","TVA.CALRIDGE","39.85","0.99","0.00"],["2026-10-09T01:15:00","TVA.TVA","39.16","0.30","0.00"],["2026-10-09T01:15:00","TVA.TVAM_1.AZ","39.16","0.30","0.00"],["2026-10-09T01:15:00","MP.MPM_2.AZ","21.59","-2.21","-15.06"],["2026-10-09T01:15:00","MP.MRES","20.65","-2.57","-15.64"],["2026-10-09T01:15:00","MP.OLIVER12","19.02","-5.37","-14.47"],["2026-10-09T01:15:00","MP.TACHB1","24.92","1.69","-15.63"],["2026-10-09T01:15:00","MP.TACHB2","24.92","1.69","-15.63"],["2026-10-09T01:15:00","MP.TACRIDGE1","21.83","-1.98","-15.05"],["2026-10-09T01:15:00","MP.THOMSON","21.91","-0.31","-16.64"],["2026-10-09T01:15:00","MP.WPPI_BOS4","20.39","-3.31","-15.16"],["2026-10-09T01:15:00","MPS","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","MPS.CROSSROAD1","39.06","0.20","0.00"],["2026-10-09T01:15:00","MPS.CROSSROAD2","39.06","0.20","0.00"],["2026-10-09T01:15:00","MPS.CROSSROAD3","39.06","0.20","0.00"],["2026-10-09T01:15:00","MPS.CROSSROAD4","39.06","0.20","0.00"],["2026-10-09T01:15:00","MPW.AZ","21.42","0.90","-18.34"],["2026-10-09T01:15:00","MPW.MPW","21.42","0.90","-18.34"],["2026-10-09T01:15:00","MPW.UNIT_7","21.47","0.92","-18.31"],["2026-10-09T01:15:00","MPW.UNIT_8","21.47","0.92","-18.31"],["2026-10-09T01:15:00","MPW.UNIT_9","21.33","0.70","-18.23"],["2026-10-09T01:15:00","MS.HUB","25.11","-0.58","-13.17"],["2026-10-09T01:15:00","NIPS.AM","75.24","1.83","34.55"],["2026-10-09T01:15:00","NIPS.AZ","71.93","1.82","31.25"],["2026-10-09T01:15:00","NIPS.BAILY.ARR","210.02","1.78","169.38"],["2026-10-09T01:15:00","NIPS.BCWF.SIG","39.87","1.01","0.00"],["2026-10-09T01:15:00","NIPS.BENTONCO","39.87","1.01","0.00"],["2026-10-09T01:15:00","NIPS.BP","75.24","1.83","34.55"],["2026-10-09T01:15:00","NIPS.BURROAK.H","54.39","1.71","13.82"],["2026-10-09T01:15:00","NIPS.BURROAK.L","68.96","1.77","28.33"],["2026-10-09T01:15:00","NIPS.CARGILL","75.24","1.83","34.55"],["2026-10-09T01:15:00","NIPS.CARPNTRWF","55.20","1.31","15.03"],["2026-10-09T01:15:00","NIPS.CAVALRYBS","54.85","1.46","14.53"],["2026-10-09T01:15:00","NIPS.CAVALRYSF","54.85","1.46","14.53"],["2026-10-09T01:15:00","NIPS.CC.WHITN","77.70","1.42","37.42"],["2026-10-09T01:15:00","NIPS.DUNNBR1SF","110.28","1.57","69.85"],["2026-10-09T01:15:00","NIPS.DUNNBR2BS","40.38","1.52","0.00"],["2026-10-09T01:15:00","NIPS.DUNNBR2SF","40.38","1.52","0.00"],["2026-10-09T01:15:00","NIPS.ERC_TEST","75.24","1.83","34.55"],["2026-10-09T01:15:00","NIPS.EWNMAC.NU","68.86","1.78","28.22"],["2026-10-09T01:15:00","NIPS.HWND1.IPL","54.75","1.10","14.79"],["2026-10-09T01:15:00","NIPS.IMPA","72.38","3.38","30.14"],["2026-10-09T01:15:00","NIPS.IMPA_1.AZ","71.23","3.64","28.73"],["2026-10-09T01:15:00","NIPS.INCRMLSP","55.19","1.30","15.03"],["2026-10-09T01:15:00","NIPS.INCROSWF","55.14","1.25","15.03"],["2026-10-09T01:15:00","NIPS.INCROSWF2","55.20","1.31","15.03"],["2026-10-09T01:15:00","NIPS.JASPERCO","95.64","2.03","54.75"],["2026-10-09T01:15:00","NIPS.LAKES","59.25","1.54","18.85"],["2026-10-09T01:15:00","NIPS.MAIZEMSV","182.79","2.12","141.81"],["2026-10-09T01:15:00","NIPS.MCHCP.ARR","206.87","2.16","165.85"],["2026-10-09T01:15:00","NIPS.MICHCP12","210.47","1.60","170.01"],["2026-10-09T01:15:00","NIPS.MITCH.ARR","106.87","1.64","66.37"],["2026-10-09T01:15:00","NIPS.MNTIC2.NU","59.86","1.51","19.49"],["2026-10-09T01:15:00","NIPS.MUNSTR.LN","-81.00","1.24","-121.10"],["2026-10-09T01:15:00","NIPS.NIPS","75.24","1.83","34.55"],["2026-10-09T01:15:00","NIPS.NLMK","75.24","1.83","34.55"],["2026-10-09T01:15:00","NIPS.NORWAPNOR","59.24","1.61","18.77"],["2026-10-09T01:15:00","NIPS.OAKDAPOAK","58.01","1.55","17.60"],["2026-10-09T01:15:00","NIPS.PRATTIND","75.24","1.83","34.55"],["2026-10-09T01:15:00","NIPS.PRAXAIR","75.24","1.83","34.55"],["2026-10-09T01:15:00","NIPS.REYNO.MVP","56.57","1.42","16.29"],["2026-10-09T01:15:00","NIPS.ROSEWRWF","57.15","1.14","17.15"],["2026-10-09T01:15:00","NIPS.SCHAHP16A","75.71","1.44","35.41"],["2026-10-09T01:15:00","NIPS.SCHAHP16B","75.71","1.44","35.41"],["2026-10-09T01:15:00","NIPS.SCHAHP17","40.35","1.49","0.00"],["2026-10-09T01:15:00","NIPS.SCHAHP18","40.35","1.49","0.00"],["2026-10-09T01:15:00","NIPS.STJOHN.LN","-34.29","1.23","-74.38"],["2026-10-09T01:15:00","NIPS.USS","75.24","1.83","34.55"],["2026-10-09T01:15:00","NIPS.WHITNGT1","77.70","1.42","37.42"],["2026-10-09T01:15:00","NIPS.WHITNGT2","77.70","1.42","37.42"],["2026-10-09T01:15:00","NIPS.WHITNST","77.70","1.42","37.42"],["2026-10-09T01:15:00","NIPS.WVPA","79.43","2.53","38.04"],["2026-10-09T01:15:00","NIPS.WVPA_1.AZ","79.45","2.57","38.02"],["2026-10-09T01:15:00","NPPD","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","NSP.ADAMSWD1","21.10","-1.52","-16.24"],["2026-10-09T01:15:00","NSP.AEPE11","22.39","2.44","-18.91"],["2026-10-09T01:15:00","NSP.AEPE13","22.39","2.44","-18.91"],["2026-10-09T01:15:00","NSP.AEPE18","20.71","-1.19","-16.96"],["2026-10-09T01:15:00","NSP.AEPE3","22.23","2.88","-19.51"],["2026-10-09T01:15:00","NSP.AEPE4","22.39","2.44","-18.91"],["2026-10-09T01:15:00","NSP.AEPE5","22.39","2.44","-18.91"],["2026-10-09T01:15:00","NSP.AEPE8","22.39","2.44","-18.91"],["2026-10-09T01:15:00","NSP.AGASSIZBE","19.69","-4.30","-14.87"],["2026-10-09T01:15:00","NSP.ALDRIHERC","19.99","-1.62","-17.25"],["2026-10-09T01:15:00","NSP.ANSON2","19.27","-5.26","-14.33"],["2026-10-09T01:15:00","NSP.ANSON3","19.27","-5.26","-14.33"],["2026-10-09T01:15:00","NSP.ANSON4","19.27","-5.26","-14.33"],["2026-10-09T01:15:00","NSP.AZ","20.09","-1.35","-17.42"],["2026-10-09T01:15:00","NSP.BAYFRN5","21.73","1.38","-18.51"],["2026-10-09T01:15:00","NSP.BAYFRN6","21.73","1.38","-18.51"],["2026-10-09T01:15:00","NSP.BE","19.11","-4.15","-15.60"],["2026-10-09T01:15:00","NSP.BE1","19.11","-4.15","-15.60"],["2026-10-09T01:15:00","NSP.BE2","19.11","-4.15","-15.60"],["2026-10-09T01:15:00","NSP.BELW_1.AZ","19.11","-4.15","-15.60"],["2026-10-09T01:15:00","NSP.BEPC","20.41","-2.65","-15.80"],["2026-10-09T01:15:00","NSP.BIGBLUE","18.47","-4.78","-15.61"],["2026-10-09T01:15:00","NSP.BIGFALL_A","21.82","1.97","-19.01"],["2026-10-09T01:15:00","NSP.BLKBROOK","21.54","1.20","-18.52"],["2026-10-09T01:15:00","NSP.BLKDGCT5","19.84","-1.89","-17.13"],["2026-10-09T01:15:00","WPS.DPC.WESTN4","19.02","2.05","-21.89"],["2026-10-09T01:15:00","WPS.DRR.NWATER","17.87","2.88","-23.87"],["2026-10-09T01:15:00","WPS.FORWARD","16.13","1.94","-24.67"],["2026-10-09T01:15:00","WPS.FORWARD_LD","16.13","1.94","-24.67"],["2026-10-09T01:15:00","WPS.FOX_CT1","16.28","1.45","-24.03"],["2026-10-09T01:15:00","WPS.FOX_CT2","16.29","1.46","-24.03"],["2026-10-09T01:15:00","WPS.FOX_ST1_1","16.31","1.48","-24.03"],["2026-10-09T01:15:00","WPS.FOX_ST1_2","16.31","1.48","-24.03"],["2026-10-09T01:15:00","WPS.GLU","18.05","2.47","-23.28"],["2026-10-09T01:15:00","WPS.GRFTR.ARR","20.35","3.54","-22.05"],["2026-10-09T01:15:00","WPS.HNSATOA","18.77","2.75","-22.84"],["2026-10-09T01:15:00","WPS.LAKEFRN95","17.45","2.75","-24.16"],["2026-10-09T01:15:00","WPS.LAKEFRN99","17.45","2.75","-24.16"],["2026-10-09T01:15:00","WPS.MENOMPK","19.13","3.91","-23.64"],["2026-10-09T01:15:00","WPS.MEWD_M1","20.10","2.64","-21.40"],["2026-10-09T01:15:00","WPS.MPU","17.59","2.89","-24.16"],["2026-10-09T01:15:00","WPS.MPUG_1.AZ","17.59","2.89","-24.16"],["2026-10-09T01:15:00","WPS.OCONTO.DPC","17.97","2.80","-23.69"],["2026-10-09T01:15:00","WPS.PORTAGE","19.29","2.47","-22.04"],["2026-10-09T01:15:00","WPS.PTBEACH_PV","16.20","1.47","-24.13"],["2026-10-09T01:15:00","WPS.PULLIAM31","17.88","2.88","-23.86"],["2026-10-09T01:15:00","WPS.REDBARN1W","17.88","0.83","-21.81"],["2026-10-09T01:15:00","WPS.TWOCRK1S","16.07","1.33","-24.12"],["2026-10-09T01:15:00","WPS.UMERC","19.03","3.80","-23.63"],["2026-10-09T01:15:00","WPS.WEM31","18.89","3.67","-23.64"],["2026-10-09T01:15:00","WPS.WEM32","18.76","3.54","-23.64"],["2026-10-09T01:15:00","WPS.WEM33","18.76","3.54","-23.64"],["2026-10-09T01:15:00","WPS.WESRCE1_LD","19.12","2.13","-21.87"],["2026-10-09T01:15:00","WPS.WESRCE2_LD","19.12","2.13","-21.87"],["2026-10-09T01:15:00","WPS.WESTON11","19.12","2.13","-21.87"],["2026-10-09T01:15:00","WPS.WESTON12","19.12","2.13","-21.87"],["2026-10-09T01:15:00","WPS.WESTON13","19.12","2.13","-21.87"],["2026-10-09T01:15:00","WPS.WESTON14","19.12","2.13","-21.87"],["2026-10-09T01:15:00","WPS.WESTON15","19.12","2.13","-21.87"],["2026-10-09T01:15:00","WPS.WESTON16","19.12","2.13","-21.87"],["2026-10-09T01:15:00","WPS.WESTON17","19.12","2.13","-21.87"],["2026-10-09T01:15:00","WPS.WESTON3","19.07","2.08","-21.87"],["2026-10-09T01:15:00","WPS.WESTON4","19.02","2.05","-21.89"],["2026-10-09T01:15:00","WPS.WPSE","19.03","3.81","-23.64"],["2026-10-09T01:15:00","WPS.WPSM","18.48","2.86","-23.24"],["2026-10-09T01:15:00","WR","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","WR.MEUC_1.AZ","39.16","0.30","0.00"],["2026-10-09T01:15:00","WR.MEUCFRED1","39.23","0.37","0.00"],["2026-10-09T01:15:00","WR.MEUCFRED2","39.23","0.37","0.00"],["2026-10-09T01:15:00","WR.MEUCLADD","38.27","-0.59","0.00"],["2026-10-09T01:15:00","WR.MOWR","39.16","0.30","0.00"],["2026-10-09T01:15:00","WR.MOWR_1.AZ","39.16","0.30","0.00"],["2026-10-09T01:15:00","WR.THAYERLD","39.16","0.30","0.00"],["2026-10-09T01:15:00","YAD","40.14","1.28","0.00"],["2026-10-09T01:15:00","DECO.PHEASANT1","59.92","0.62","20.44"],["2026-10-09T01:15:00","DECO.PINE_TREE","59.18","0.49","19.83"],["2026-10-09T01:15:00","DECO.PINNEBOG","59.86","0.61","20.39"],["2026-10-09T01:15:00","DECO.PLACDP12","59.96","1.13","19.97"],["2026-10-09T01:15:00","DECO.PONTC.MVP","59.81","0.97","19.98"],["2026-10-09T01:15:00","DECO.PUTNMP11","62.07","2.92","20.29"],["2026-10-09T01:15:00","DECO.RPSN3.MVP","59.76","0.59","20.31"],["2026-10-09T01:15:00","DECO.RPSON.MVP","59.73","0.56","20.31"],["2026-10-09T01:15:00","DECO.RRP11","59.77","1.16","19.75"],["2026-10-09T01:15:00","DECO.S.CASTLE","59.89","1.13","19.90"],["2026-10-09T01:15:00","DECO.SANDU.MVP","59.62","0.65","20.11"],["2026-10-09T01:15:00","DECO.SELC","60.10","1.34","19.90"],["2026-10-09T01:15:00","DECO.SESA","60.10","1.34","19.90"],["2026-10-09T01:15:00","DECO.SIGEL1","59.60","0.44","20.30"],["2026-10-09T01:15:00","DECO.SLOES11","59.74","1.12","19.76"],["2026-10-09T01:15:00","DECO.STCLA.ARR","58.95","0.29","19.80"],["2026-10-09T01:15:00","DECO.STCLP11","59.13","0.43","19.84"],["2026-10-09T01:15:00","DECO.SUPP111","60.39","1.61","19.92"],["2026-10-09T01:15:00","DECO.SUPP112","60.39","1.61","19.92"],["2026-10-09T01:15:00","DECO.SUPP113","60.39","1.61","19.92"],["2026-10-09T01:15:00","DECO.SUPP114","60.39","1.61","19.92"],["2026-10-09T01:15:00","DECO.TRNCNL9","59.69","1.07","19.76"],["2026-10-09T01:15:00","DECO.TURTLE1","59.60","0.44","20.30"],["2026-10-09T01:15:00","DECO.TURTLE2","59.60","0.44","20.30"],["2026-10-09T01:15:00","DECO.TUSCOLA2","60.95","1.44","20.65"],["2026-10-09T01:15:00","DECO.VOYAGER1","60.61","1.71","20.04"],["2026-10-09T01:15:00","DECO.WILMTP11","61.19","2.05","20.28"],["2026-10-09T01:15:00","DECO.WPSA","60.10","1.34","19.90"],["2026-10-09T01:15:00","DEOK","32.98","0.52","-6.40"],["2026-10-09T01:15:00","DLCO","32.98","0.52","-6.40"],["2026-10-09T01:15:00","DMGEN1.AGG","39.30","0.44","0.00"],["2026-10-09T01:15:00","DMGEN2.AGG","39.30","0.44","0.00"],["2026-10-09T01:15:00","DMGEN4.AGG","39.30","0.44","0.00"],["2026-10-09T01:15:00","DPC.ABS","18.57","-3.03","-17.26"],["2026-10-09T01:15:00","DPC.AEPE9","20.24","0.31","-18.93"],["2026-10-09T01:15:00","DPC.APPLRV.SLR","20.57","0.20","-18.49"],["2026-10-09T01:15:00","DPC.AZ","20.25","0.22","-18.83"],["2026-10-09T01:15:00","DPC.DPC","20.30","0.39","-18.95"],["2026-10-09T01:15:00","DPC.EDNF","19.10","0.82","-20.58"],["2026-10-09T01:15:00","DPC.EKM1","20.45","0.81","-19.22"],["2026-10-09T01:15:00","DPC.EKM2","20.45","0.81","-19.22"],["2026-10-09T01:15:00","DPC.FILMOR.SLR","18.65","-2.39","-17.82"],["2026-10-09T01:15:00","DPC.FLAMBEAU","21.77","2.31","-19.40"],["2026-10-09T01:15:00","DPC.GENOA3","19.95","0.88","-19.79"],["2026-10-09T01:15:00","DPC.HRTL.SIMIN","18.49","-4.05","-16.32"],["2026-10-09T01:15:00","DPC.JPM","19.52","-0.43","-18.91"],["2026-10-09T01:15:00","DPC.LAKEMILLS","18.33","-4.09","-16.44"],["2026-10-09T01:15:00","DPC.MCNEILUS2","18.00","-3.42","-17.44"],["2026-10-09T01:15:00","DPC.NSPLOAD","23.00","3.81","-19.67"],["2026-10-09T01:15:00","DPC.NSPP_1.AZ","23.20","4.00","-19.66"],["2026-10-09T01:15:00","DPC.NWEC.AZ","20.60","0.32","-18.58"],["2026-10-09T01:15:00","DPC.NWELOAD","20.60","0.32","-18.58"],["2026-10-09T01:15:00","DPC.STNMAN.ARR","19.30","1.30","-20.86"],["2026-10-09T01:15:00","DPC.TIMBERLNTR","22.19","2.27","-18.94"],["2026-10-09T01:15:00","DPC.WINNEBAGO","17.72","-5.00","-16.14"],["2026-10-09T01:15:00","DPL","32.98","0.52","-6.40"],["2026-10-09T01:15:00","DUK","40.56","1.24","0.46"],["2026-10-09T01:15:00","EAI.AECC_1.AZ","25.10","-0.59","-13.17"],["2026-10-09T01:15:00","EAI.AECCHYDRO2","25.87","0.18","-13.17"],["2026-10-09T01:15:00","EAI.AECCHYDRO9","22.80","-2.89","-13.17"],["2026-10-09T01:15:00","EAI.AECCLD","25.11","-0.58","-13.17"],["2026-10-09T01:15:00","EAI.AECCMCCLLN","23.83","-1.86","-13.17"],["2026-10-09T01:15:00","EAI.AECCMGVCT1","22.67","-3.02","-13.17"],["2026-10-09T01:15:00","EAI.AECCMGVCT2","22.67","-3.02","-13.17"],["2026-10-09T01:15:00","EAI.AECCMGVMST","22.67","-3.02","-13.17"],["2026-10-09T01:15:00","EAI.AECCOSWCT1","22.81","-2.88","-13.17"],["2026-10-09T01:15:00","EAI.AECCOSWCT2","22.81","-2.88","-13.17"],["2026-10-09T01:15:00","EAI.AECCOSWCT3","22.81","-2.88","-13.17"],["2026-10-09T01:15:00","EAI.AECCOSWCT4","22.81","-2.88","-13.17"],["2026-10-09T01:15:00","EAI.AECCOSWCT5","22.81","-2.88","-13.17"],["2026-10-09T01:15:00","EAI.AECCOSWCT6","22.81","-2.88","-13.17"],["2026-10-09T01:15:00","EAI.AECCOSWCT7","22.81","-2.88","-13.17"],["2026-10-09T01:15:00","EAI.AECCOSWST1","22.81","-2.88","-13.17"],["2026-10-09T01:15:00","EAI.AECCOSWST2","22.81","-2.88","-13.17"],["2026-10-09T01:15:00","EAI.AECCWCSOL","25.30","-0.39","-13.17"],["2026-10-09T01:15:00","EAI.ANO1","22.12","-3.57","-13.17"],["2026-10-09T01:15:00","EAI.ANO2","22.20","-3.49","-13.17"],["2026-10-09T01:15:00","EAI.ARSNC1.ARR","23.09","-2.60","-13.17"],["2026-10-09T01:15:00","EAI.BIGCYP120","26.63","0.94","-13.17"],["2026-10-09T01:15:00","EAI.BIGCYP20","26.63","0.94","-13.17"],["2026-10-09T01:15:00","EAI.BIGCYP40","26.63","0.94","-13.17"],["2026-10-09T01:15:00","EAI.BLAKELY1","23.87","-1.82","-13.17"],["2026-10-09T01:15:00","EAI.BLAKELY2","23.87","-1.82","-13.17"],["2026-10-09T01:15:00","EAI.BUBALD","23.30","-2.39","-13.17"],["2026-10-09T01:15:00","EAI.CARPNTR_1","23.79","-1.90","-13.17"],["2026-10-09T01:15:00","EAI.CARPNTR_2","23.79","-1.90","-13.17"],["2026-10-09T01:15:00","EAI.CC.AECCMGV","22.67","-3.02","-13.17"],["2026-10-09T01:15:00","EAI.CC.AECCOSW","22.81","-2.88","-13.17"],["2026-10-09T01:15:00","EAI.CC.BLAKLY","23.87","-1.82","-13.17"],["2026-10-09T01:15:00","EAI.CC.DEGRAY","23.68","-2.01","-13.17"],["2026-10-09T01:15:00","EAI.CC.DELL","26.27","0.58","-13.17"],["2026-10-09T01:15:00","EAI.CC.HT_SPR1","23.62","-2.07","-13.17"],["2026-10-09T01:15:00","EAI.CC.PBENRGY","22.93","-2.76","-13.17"],["2026-10-09T01:15:00","EAI.CC.UPS1","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.CC.UPS2","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","AECI","31.48","-2.99","-4.39"],["2026-10-09T01:15:00","AECI.ALTW","47.73","-0.16","9.03"],["2026-10-09T01:15:00","AECI.AMMO","39.16","0.30","0.00"],["2026-10-09T01:15:00","AECI.APM_1.AZ","39.16","0.30","0.00"],["2026-10-09T01:15:00","AECI.APM_2.AZ","35.80","-3.06","0.00"],["2026-10-09T01:15:00","AECI.CWLD","35.80","-3.06","0.00"],["2026-10-09T01:15:00","AEP","32.98","0.52","-6.40"],["2026-10-09T01:15:00","AEP.GIB5.ARR","39.75","0.89","0.00"],["2026-10-09T01:15:00","AEP.PSGC1.AMP","39.38","0.52","0.00"],["2026-10-09T01:15:00","AEP.PSGC2.AMP","39.38","0.52","0.00"],["2026-10-09T01:15:00","ALTE.1ROCKGEN","15.51","1.16","-24.51"],["2026-10-09T01:15:00","ALTE.ALBANY","18.91","2.59","-22.54"],["2026-10-09T01:15:00","ALTE.ALTE","17.14","2.10","-23.82"],["2026-10-09T01:15:00","ALTE.AZ","17.08","2.09","-23.87"],["2026-10-09T01:15:00","ALTE.BEARCRK","19.32","2.31","-21.85"],["2026-10-09T01:15:00","ALTE.BVRDAM","17.07","2.61","-24.40"],["2026-10-09T01:15:00","ALTE.CASSVILLE","18.89","1.21","-21.18"],["2026-10-09T01:15:00","ALTE.CC.RIVS1","13.93","0.67","-25.60"],["2026-10-09T01:15:00","ALTE.CC.RIVS2","13.93","0.67","-25.60"],["2026-10-09T01:15:00","ALTE.CC.WRIVS1","14.05","0.67","-25.48"],["2026-10-09T01:15:00","ALTE.CC.WRIVS2","14.05","0.67","-25.48"],["2026-10-09T01:15:00","ALTE.CEDARDGE","16.46","2.09","-24.49"],["2026-10-09T01:15:00","ALTE.COLUMBAL1","15.79","1.28","-24.35"],["2026-10-09T01:15:00","ALTE.COLUMBAL2","15.79","1.28","-24.35"],["2026-10-09T01:15:00","ALTE.CRAWFISH","15.74","1.69","-24.81"],["2026-10-09T01:15:00","ALTE.DR.ALTM","15.83","1.81","-24.84"],["2026-10-09T01:15:00","ALTE.EDG.ESR","15.60","1.73","-24.99"],["2026-10-09T01:15:00","ALTE.EDG3.ARR","15.82","1.85","-24.89"],["2026-10-09T01:15:00","ALTE.EDGG5G5","15.60","1.73","-24.99"],["2026-10-09T01:15:00","ALTE.GRANT.ESR","19.64","2.21","-21.43"],["2026-10-09T01:15:00","ALTE.GRANTCTY","19.64","2.21","-21.43"],["2026-10-09T01:15:00","ALTE.JUN31.ARR","19.77","2.59","-21.68"],["2026-10-09T01:15:00","ALTE.KILBOUNIL","17.89","2.28","-23.25"],["2026-10-09T01:15:00","ALTE.LD03","17.21","2.62","-24.27"],["2026-10-09T01:15:00","ALTE.NEENAHG1","17.09","2.21","-23.98"],["2026-10-09T01:15:00","ALTE.NEENAHG2","17.09","2.21","-23.98"],["2026-10-09T01:15:00","ALTE.NLSD1.ARR","19.04","1.26","-21.08"],["2026-10-09T01:15:00","ALTE.NLSD2.ARR","19.04","1.26","-21.08"],["2026-10-09T01:15:00","ALTE.NROCK","15.95","1.79","-24.70"],["2026-10-09T01:15:00","ALTE.ONIONRIV","15.18","1.60","-25.28"],["2026-10-09T01:15:00","ALTE.PADDOCK","13.98","0.72","-25.60"],["2026-10-09T01:15:00","ALTE.PAR_1.AZ","16.97","2.25","-24.14"],["2026-10-09T01:15:00","ALTE.PDSG1S1","17.23","1.69","-23.32"],["2026-10-09T01:15:00","ALTE.PPKC.ESR1","16.44","1.66","-24.08"],["2026-10-09T01:15:00","ALTE.QUILTBLCK","19.03","2.16","-21.99"],["2026-10-09T01:15:00","ALTE.ROCKGEN2","15.51","1.16","-24.51"],["2026-10-09T01:15:00","ALTE.ROCKGEN3","15.51","1.16","-24.51"],["2026-10-09T01:15:00","ALTE.SFONDDLG1","16.29","1.93","-24.50"],["2026-10-09T01:15:00","ALTE.SFONDDLG2","16.29","1.93","-24.50"],["2026-10-09T01:15:00","ALTE.SFONDDLG3","16.29","1.93","-24.50"],["2026-10-09T01:15:00","ALTE.SFONDDLG4","16.29","1.93","-24.50"],["2026-10-09T01:15:00","ALTE.SHEB1","15.47","1.51","-24.90"],["2026-10-09T01:15:00","ALTE.SHEB2","15.47","1.51","-24.90"],["2026-10-09T01:15:00","ALTE.SHPSN.ARR","15.93","1.77","-24.70"],["2026-10-09T01:15:00","ALTE.SPRINGFD","16.05","1.95","-24.76"],["2026-10-09T01:15:00","ALTE.TOWNECT_1","13.93","0.67","-25.60"],["2026-10-09T01:15:00","ALTE.TOWNECT_2","13.93","0.67","-25.60"],["2026-10-09T01:15:00","ALTE.TOWNEST11","13.93","0.67","-25.60"],["2026-10-09T01:15:00","ALTE.TOWNEST12","13.93","0.67","-25.60"],["2026-10-09T01:15:00","ALTE.WAUTOMA","18.65","2.87","-23.08"],["2026-10-09T01:15:00","ALTE.WOOD.ESR","19.59","2.67","-21.94"],["2026-10-09T01:15:00","ALTE.WOODCTY","19.59","2.67","-21.94"],["2026-10-09T01:15:00","ALTE.WPPI_1.AZ","19.51","2.32","-21.67"],["2026-10-09T01:15:00","ALTE.WRIVS_CT1","14.07","0.69","-25.48"],["2026-10-09T01:15:00","ALTE.WRIVS_CT2","14.07","0.69","-25.48"],["2026-10-09T01:15:00","ALTE.WRIVS_ST1","14.03","0.65","-25.48"],["2026-10-09T01:15:00","ALTE.WRIVS_ST2","14.03","0.65","-25.48"],["2026-10-09T01:15:00","ALTW.8THST.ARR","18.85","0.57","-20.58"],["2026-10-09T01:15:00","ALTW.ADAMSADAM","18.03","-3.31","-17.52"],["2026-10-09T01:15:00","ALTW.ALTW","24.14","-1.02","-13.70"],["2026-10-09T01:15:00","ALTW.AMESWIND","10.59","-4.39","-23.88"],["2026-10-09T01:15:00","ALTW.ARMST.ARR","15.92","-4.41","-18.53"],["2026-10-09T01:15:00","ALTW.AZ","23.94","-1.00","-13.92"],["2026-10-09T01:15:00","ALTW.BART1AGR","17.65","-4.37","-16.84"],["2026-10-09T01:15:00","ALTW.BART1WPPI","17.65","-4.37","-16.84"],["2026-10-09T01:15:00","ALTW.BARTON2","17.65","-4.37","-16.84"],["2026-10-09T01:15:00","ALTW.BENT_TREE","17.88","-4.32","-16.66"],["2026-10-09T01:15:00","ALTW.BEPM.CBLD","17.72","-2.71","-18.43"],["2026-10-09T01:15:00","ALTW.BRLGTN1","32.08","1.01","-7.79"],["2026-10-09T01:15:00","ALTW.BRLGTN2","32.08","1.01","-7.79"],["2026-10-09T01:15:00","ALTW.BRLGTN3","32.08","1.01","-7.79"],["2026-10-09T01:15:00","ALTW.BRLGTN4","32.08","1.01","-7.79"],["2026-10-09T01:15:00","ALTW.BRLGTN5","32.25","0.94","-7.55"],["2026-10-09T01:15:00","ALTW.BROOKE1","16.47","-4.35","-18.04"],["2026-10-09T01:15:00","ALTW.BVR.ARR","18.18","0.25","-20.93"],["2026-10-09T01:15:00","ALTW.CC.EMERY1","14.96","-4.36","-19.54"],["2026-10-09T01:15:00","ALTW.CC.EMERY2","14.96","-4.36","-19.54"],["2026-10-09T01:15:00","ALTW.CC.MGS1","7.44","-4.60","-26.82"],["2026-10-09T01:15:00","ALTW.CC.MGS2","7.51","-4.53","-26.82"],["2026-10-09T01:15:00","ALTW.CERROG1","14.96","-4.45","-19.45"],["2026-10-09T01:15:00","ALTW.CMMPA.MTL","19.25","-4.66","-14.95"],["2026-10-09T01:15:00","ALTW.CMMPA.SPR","19.94","-3.64","-15.28"],["2026-10-09T01:15:00","ALTW.CMMPA.WIN","19.16","-4.85","-14.85"],["2026-10-09T01:15:00","ALTW.CRLK2WPL","17.18","-5.21","-16.47"],["2026-10-09T01:15:00","CIN.NIPS.JRDCK","39.75","0.89","0.00"],["2026-10-09T01:15:00","CIN.NOBLEVL.3","54.49","1.62","14.01"],["2026-10-09T01:15:00","CIN.NOBLEVL.4","54.49","1.62","14.01"],["2026-10-09T01:15:00","CIN.NOBLEVL.5","54.49","1.62","14.01"],["2026-10-09T01:15:00","CIN.PSI","47.87","1.96","7.05"],["2026-10-09T01:15:00","CIN.PSI.IMPA","47.87","1.96","7.05"],["2026-10-09T01:15:00","CIN.PSI.LMU","47.87","1.96","7.05"],["2026-10-09T01:15:00","CIN.PSI_2.AZ","44.09","2.21","3.02"],["2026-10-09T01:15:00","CIN.PSI_3.AZ","40.45","1.59","0.00"],["2026-10-09T01:15:00","CIN.PV.SPEEDWY","55.25","2.08","14.31"],["2026-10-09T01:15:00","CIN.SIGE","40.49","1.63","0.00"],["2026-10-09T01:15:00","CIN.SIGW_1.AZ","40.49","1.63","0.00"],["2026-10-09T01:15:00","CIN.SUCRKGT1","39.17","0.31","0.00"],["2026-10-09T01:15:00","CIN.SUCRKGT2","39.17","0.31","0.00"],["2026-10-09T01:15:00","CIN.SUCRKST1","39.17","0.31","0.00"],["2026-10-09T01:15:00","CIN.SUGRCK.MVP","39.17","0.31","0.00"],["2026-10-09T01:15:00","CIN.TIPMONT","47.87","1.96","7.05"],["2026-10-09T01:15:00","CIN.TWINBR1","40.95","2.09","0.00"],["2026-10-09T01:15:00","CIN.WABASL.ARR","39.63","0.77","0.00"],["2026-10-09T01:15:00","CIN.WBSPSI.ARR","59.00","2.14","18.00"],["2026-10-09T01:15:00","CIN.WHEATCTG1","39.64","0.78","0.00"],["2026-10-09T01:15:00","CIN.WHEATCTG2","39.64","0.78","0.00"],["2026-10-09T01:15:00","CIN.WHEATCTG3","39.64","0.78","0.00"],["2026-10-09T01:15:00","CIN.WHEATCTG4","39.64","0.78","0.00"],["2026-10-09T01:15:00","CIN.WHTSLR.SIG","40.69","1.83","0.00"],["2026-10-09T01:15:00","CIN.WRHILND","39.66","0.80","0.00"],["2026-10-09T01:15:00","CIN.WVPA.BNLIL","47.87","1.96","7.05"],["2026-10-09T01:15:00","CIN.WVPA.PSI","47.87","1.96","7.05"],["2026-10-09T01:15:00","CIN.WVPA_1.AZ","47.87","1.96","7.05"],["2026-10-09T01:15:00","CLEC.ACA11","24.55","-1.14","-13.17"],["2026-10-09T01:15:00","CLEC.ACA12","24.55","-1.14","-13.17"],["2026-10-09T01:15:00","CLEC.ACA13","24.55","-1.14","-13.17"],["2026-10-09T01:15:00","CLEC.AXLA","23.74","-1.95","-13.17"],["2026-10-09T01:15:00","CLEC.AXLA_1.AZ","23.74","-1.95","-13.17"],["2026-10-09T01:15:00","CLEC.CC.ACAPB1","24.55","-1.14","-13.17"],["2026-10-09T01:15:00","CLEC.CC.CPS6","23.60","-2.09","-13.17"],["2026-10-09T01:15:00","CLEC.CC.CPS7","23.60","-2.09","-13.17"],["2026-10-09T01:15:00","CLEC.CLEC","24.68","-1.01","-13.17"],["2026-10-09T01:15:00","CLEC.CPS6","23.61","-2.08","-13.17"],["2026-10-09T01:15:00","CLEC.CPS6ST","23.58","-2.11","-13.17"],["2026-10-09T01:15:00","CLEC.CPS71","23.61","-2.08","-13.17"],["2026-10-09T01:15:00","CLEC.CPS72","23.61","-2.08","-13.17"],["2026-10-09T01:15:00","CLEC.CPS7ST","23.58","-2.11","-13.17"],["2026-10-09T01:15:00","CLEC.CPWR_1.AZ","24.68","-1.01","-13.17"],["2026-10-09T01:15:00","CLEC.CPWR_2.AZ","35.23","-0.07","-3.56"],["2026-10-09T01:15:00","CLEC.CPWR_6.AZ","39.16","0.30","0.00"],["2026-10-09T01:15:00","CLEC.CPWR_8.AZ","24.38","-1.31","-13.17"],["2026-10-09T01:15:00","CLEC.DOLETSLR","23.93","-1.76","-13.17"],["2026-10-09T01:15:00","CLEC.DPS.ARR","23.93","-1.76","-13.17"],["2026-10-09T01:15:00","CLEC.ELIZSOL","24.42","-1.27","-13.17"],["2026-10-09T01:15:00","CLEC.HOLCRKSOL","24.38","-1.31","-13.17"],["2026-10-09T01:15:00","CLEC.HOPK1.ARR","25.30","-0.39","-13.17"],["2026-10-09T01:15:00","CLEC.HUNTER5","23.73","-1.96","-13.17"],["2026-10-09T01:15:00","CLEC.MPS3_G3","23.49","-2.20","-13.17"],["2026-10-09T01:15:00","CLEC.MPS3_G4","23.49","-2.20","-13.17"],["2026-10-09T01:15:00","CLEC.NPS1","23.52","-2.17","-13.17"],["2026-10-09T01:15:00","CLEC.ORIN","25.58","-0.11","-13.17"],["2026-10-09T01:15:00","CLEC.PRAIRIE","23.99","-1.70","-13.17"],["2026-10-09T01:15:00","CLEC.RPS2","23.49","-2.20","-13.17"],["2026-10-09T01:15:00","CLEC.RPS2.LAFA","23.49","-2.20","-13.17"],["2026-10-09T01:15:00","CLEC.RPS2.LEPA","23.49","-2.20","-13.17"],["2026-10-09T01:15:00","CLEC.SINGERSO","24.27","-1.42","-13.17"],["2026-10-09T01:15:00","CLEC.SPS1","24.93","-0.76","-13.17"],["2026-10-09T01:15:00","CLEC.TPS4","25.35","-0.34","-13.17"],["2026-10-09T01:15:00","CONS.5CHANNELS","61.38","1.41","21.11"],["2026-10-09T01:15:00","CONS.ADA.ARR","66.65","3.56","24.23"],["2026-10-09T01:15:00","CONS.AESM.CHSE","62.49","1.64","21.99"],["2026-10-09T01:15:00","CONS.ALCONA","62.90","2.29","21.75"],["2026-10-09T01:15:00","CONS.ALLEGAN","66.65","3.32","24.47"],["2026-10-09T01:15:00","CONS.ALPENA","65.58","4.45","22.27"],["2026-10-09T01:15:00","CONS.ALPENTHBA","65.58","4.45","22.27"],["2026-10-09T01:15:00","CONS.ALPINE01","64.71","3.36","22.49"],["2026-10-09T01:15:00","CONS.ALPINE02","64.71","3.36","22.49"],["2026-10-09T01:15:00","CONS.ASSEMBLY3","61.54","1.40","21.28"],["2026-10-09T01:15:00","CONS.AZ","64.10","2.64","22.60"],["2026-10-09T01:15:00","CONS.BRANCH","63.97","2.48","22.63"],["2026-10-09T01:15:00","CONS.BRENTRNG1","61.32","1.43","21.03"],["2026-10-09T01:15:00","CONS.BRNP8","65.56","2.66","24.04"],["2026-10-09T01:15:00","CONS.BSE.CEC","64.17","2.76","22.55"],["2026-10-09T01:15:00","CONS.CA3.MPPA","65.24","1.99","24.39"],["2026-10-09T01:15:00","CONS.CA3_WPSC","65.24","1.99","24.39"],["2026-10-09T01:15:00","CONS.CADILAC","66.05","3.85","23.34"],["2026-10-09T01:15:00","CONS.CADILGMA2","66.05","3.85","23.34"],["2026-10-09T01:15:00","CONS.CAMPBELL1","65.07","1.88","24.33"],["2026-10-09T01:15:00","CONS.CAMPBELL2","65.34","2.15","24.33"],["2026-10-09T01:15:00","CONS.CAMPBELL3","65.24","1.99","24.39"],["2026-10-09T01:15:00","CONS.CC.COVRT1","65.91","1.74","25.31"],["2026-10-09T01:15:00","CONS.CC.COVRT2","65.88","1.71","25.31"],["2026-10-09T01:15:00","CONS.CC.COVRT3","65.88","1.71","25.31"],["2026-10-09T01:15:00","CONS.CC.JAXSON","60.22","0.48","20.88"],["2026-10-09T01:15:00","CONS.CC.MICHP","66.40","3.58","23.96"],["2026-10-09T01:15:00","CONS.CC.ZEELA2","65.51","2.21","24.44"],["2026-10-09T01:15:00","CONS.CCG_1.AZ","64.20","2.80","22.54"],["2026-10-09T01:15:00","CONS.CCG_2.AZ","64.20","2.80","22.54"],["2026-10-09T01:15:00","CONS.CCG_3.AZ","64.20","2.80","22.54"],["2026-10-09T01:15:00","NSP.MENOMOA","21.19","1.36","-19.03"],["2026-10-09T01:15:00","NSP.MERPK1","19.83","-1.71","-17.32"],["2026-10-09T01:15:00","NSP.MINRVR1","19.60","-2.26","-17.00"],["2026-10-09T01:15:00","NSP.MINVLY.MVP","18.32","-5.03","-15.51"],["2026-10-09T01:15:00","NSP.MMPA","19.79","-2.07","-17.00"],["2026-10-09T01:15:00","NSP.MMPA.BOGWF","19.96","-3.08","-15.82"],["2026-10-09T01:15:00","NSP.MMPA.FEP","18.41","-3.30","-17.15"],["2026-10-09T01:15:00","NSP.MMPA.WWF","18.62","-5.76","-14.48"],["2026-10-09T01:15:00","NSP.MMPA_1.AZ","19.79","-2.07","-17.00"],["2026-10-09T01:15:00","NSP.MMU_1.AZ","18.69","-4.76","-15.41"],["2026-10-09T01:15:00","NSP.MNDAK.WND","17.24","-6.55","-15.07"],["2026-10-09T01:15:00","NSP.MNTCEL1","19.50","-2.30","-17.06"],["2026-10-09T01:15:00","NSP.MOR1_IBR","-0.72","-7.01","-32.57"],["2026-10-09T01:15:00","NSP.MORAINE2","-0.72","-7.01","-32.57"],["2026-10-09T01:15:00","NSP.MRES","19.06","-4.34","-15.46"],["2026-10-09T01:15:00","NSP.MRES.MWF","18.23","-5.26","-15.37"],["2026-10-09T01:15:00","NSP.MRES_5.AZ","20.73","-2.31","-15.82"],["2026-10-09T01:15:00","NSP.MRES_6.AZ","20.84","-2.25","-15.77"],["2026-10-09T01:15:00","NSP.NCP.AZ","21.66","1.68","-18.88"],["2026-10-09T01:15:00","NSP.NCPLOAD","21.66","1.68","-18.88"],["2026-10-09T01:15:00","NSP.NEW_PNEW_","20.16","-1.61","-17.09"],["2026-10-09T01:15:00","NSP.NOBLE.CWS1","0.85","-5.63","-32.38"],["2026-10-09T01:15:00","NSP.NOBLE.CWS2","0.85","-5.63","-32.38"],["2026-10-09T01:15:00","NSP.NOBLES.WND","0.85","-5.63","-32.38"],["2026-10-09T01:15:00","NSP.NOBLES2.MP","0.23","-6.21","-32.42"],["2026-10-09T01:15:00","NSP.NORTHN.WND","-0.74","-7.03","-32.57"],["2026-10-09T01:15:00","NSP.NSP","20.09","-1.38","-17.39"],["2026-10-09T01:15:00","NSP.NSPG_1.AZ","19.09","-3.90","-15.87"],["2026-10-09T01:15:00","NSP.NSPG_2.AZ","19.66","-3.32","-15.88"],["2026-10-09T01:15:00","NSP.NSTARSOLAR","19.84","-1.42","-17.60"],["2026-10-09T01:15:00","NSP.NU","19.88","-3.10","-15.88"],["2026-10-09T01:15:00","NSP.NU.AZ","19.88","-3.10","-15.88"],["2026-10-09T01:15:00","NSP.NULM.4GT","19.90","-3.08","-15.88"],["2026-10-09T01:15:00","NSP.NULM.5GT","19.90","-3.08","-15.88"],["2026-10-09T01:15:00","NSP.NULM.6GT","19.90","-3.08","-15.88"],["2026-10-09T01:15:00","NSP.NULM.7GT","19.90","-3.08","-15.88"],["2026-10-09T01:15:00","NSP.NWEC.AZ","22.09","0.27","-17.04"],["2026-10-09T01:15:00","NSP.NWELOAD","22.09","0.27","-17.04"],["2026-10-09T01:15:00","NSP.OAKLKE_IBR","17.18","-6.61","-15.07"],["2026-10-09T01:15:00","NSP.ODELL.WND","18.79","-4.84","-15.23"],["2026-10-09T01:15:00","NSP.OTP","17.88","-5.54","-15.44"],["2026-10-09T01:15:00","NSP.OTPW_1.AZ","17.88","-5.54","-15.44"],["2026-10-09T01:15:00","NSP.OWATON_SIG","19.45","-2.07","-17.34"],["2026-10-09T01:15:00","NSP.OWATONA_7","19.45","-2.07","-17.34"],["2026-10-09T01:15:00","NSP.PRISL1","19.37","-2.04","-17.45"],["2026-10-09T01:15:00","NSP.PRISL1_LD","19.37","-2.04","-17.45"],["2026-10-09T01:15:00","NSP.PRISL2","19.22","-2.19","-17.45"],["2026-10-09T01:15:00","NSP.PRISL2_LD","19.22","-2.19","-17.45"],["2026-10-09T01:15:00","NSP.PROSE","19.27","-5.26","-14.33"],["2026-10-09T01:15:00","NSP.PVALEY.WND","19.06","-1.86","-17.94"],["2026-10-09T01:15:00","NSP.RAETNA.WND","-0.73","-7.02","-32.57"],["2026-10-09T01:15:00","NSP.RAPID.ARR","19.01","-4.06","-15.79"],["2026-10-09T01:15:00","NSP.REDPINE","18.17","-5.40","-15.29"],["2026-10-09T01:15:00","NSP.REDWIN1","19.80","-1.70","-17.36"],["2026-10-09T01:15:00","NSP.REDWIN2","19.80","-1.70","-17.36"],["2026-10-09T01:15:00","NSP.RIVRSDCT10","20.02","-1.58","-17.26"],["2026-10-09T01:15:00","NSP.RIVRSDCT9","20.02","-1.58","-17.26"],["2026-10-09T01:15:00","NSP.RIVRSDST7","20.02","-1.58","-17.26"],["2026-10-09T01:15:00","NSP.ROCKRIDG1","17.41","-6.58","-14.87"],["2026-10-09T01:15:00","NSP.RWF__1_QS","18.60","-4.39","-15.87"],["2026-10-09T01:15:00","NSP.RWF__2","18.60","-4.39","-15.87"],["2026-10-09T01:15:00","NSP.S_RIDGE1","17.41","-6.58","-14.87"],["2026-10-09T01:15:00","NSP.SARTELL","20.19","-1.89","-16.78"],["2026-10-09T01:15:00","NSP.SHAKOBIO1","19.80","-2.07","-16.99"],["2026-10-09T01:15:00","NSP.SHERC1.SLR","19.68","-2.13","-17.05"],["2026-10-09T01:15:00","NSP.SHERC2.SLR","19.68","-2.13","-17.05"],["2026-10-09T01:15:00","NSP.SHERC3.SLR","19.68","-2.13","-17.05"],["2026-10-09T01:15:00","NSP.SHERCO.3","19.68","-2.13","-17.05"],["2026-10-09T01:15:00","NSP.SHERCO1","19.63","-2.18","-17.05"],["2026-10-09T01:15:00","NSP.SMP","19.67","-2.13","-17.06"],["2026-10-09T01:15:00","NSP.SMPM.S3","19.68","-2.13","-17.05"],["2026-10-09T01:15:00","NSP.SPGSPG1","19.66","-1.89","-17.31"],["2026-10-09T01:15:00","NSP.ST_PETER","19.91","-3.04","-15.91"],["2026-10-09T01:15:00","NSP.STCLOUD1","20.16","-1.91","-16.79"],["2026-10-09T01:15:00","NSP.STCRO","20.07","-0.64","-18.15"],["2026-10-09T01:15:00","NSP.STJM_1.AZ","19.52","-4.10","-15.24"],["2026-10-09T01:15:00","NSP.STONERAY","-0.74","-7.03","-32.57"],["2026-10-09T01:15:00","NSP.TEA_1.AZ","19.69","-2.11","-17.06"],["2026-10-09T01:15:00","NSP.UILK1","16.95","-7.01","-14.90"],["2026-10-09T01:15:00","NSP.UOFMGEN1","20.08","-1.50","-17.28"],["2026-10-09T01:15:00","NSP.UOFMGEN2","19.98","-1.58","-17.30"],["2026-10-09T01:15:00","NSP.UPLS_1.AZ","20.13","-2.00","-16.73"],["2026-10-09T01:15:00","NSP.UPLS_2.AZ","18.40","-4.90","-15.56"],["2026-10-09T01:15:00","NSP.UPLS_3.AZ","19.51","-3.56","-15.79"],["2026-10-09T01:15:00","NSP.VALYVIEW1","17.41","-6.58","-14.87"],["2026-10-09T01:15:00","NSP.VELVAVELV","19.39","-5.05","-14.42"],["2026-10-09T01:15:00","NSP.W_TRIW_TR","17.18","-6.79","-14.89"],["2026-10-09T01:15:00","NSP.WESTSID1","18.59","-4.51","-15.76"],["2026-10-09T01:15:00","NSP.WHEAT1.ARR","20.41","0.83","-19.28"],["2026-10-09T01:15:00","NSP.WHEAT3.ARR","20.41","0.83","-19.28"],["2026-10-09T01:15:00","NSP.WHEATON_08","20.41","0.83","-19.28"],["2026-10-09T01:15:00","NSP.WHEATON_09","20.50","0.99","-19.35"],["2026-10-09T01:15:00","NSP.WHEATON_10","20.50","0.99","-19.35"],["2026-10-09T01:15:00","NSP.WHEATON_11","20.50","0.99","-19.35"],["2026-10-09T01:15:00","DECO.BRP11","58.91","0.25","19.80"],["2026-10-09T01:15:00","DECO.BRP121","59.17","0.48","19.83"],["2026-10-09T01:15:00","DECO.BRP122","59.17","0.48","19.83"],["2026-10-09T01:15:00","DECO.BRP13","59.17","0.48","19.83"],["2026-10-09T01:15:00","DECO.BSEDTE1","60.10","1.34","19.90"],["2026-10-09T01:15:00","DECO.BWEC.11","59.16","0.46","19.84"],["2026-10-09T01:15:00","DECO.BWEC.12","59.16","0.46","19.84"],["2026-10-09T01:15:00","DECO.BWECSTG1","59.16","0.46","19.84"],["2026-10-09T01:15:00","DECO.CC.BWEC","59.16","0.46","19.84"],["2026-10-09T01:15:00","DECO.CC.DIG2","59.34","0.78","19.70"],["2026-10-09T01:15:00","DECO.CC.DIG3","59.38","0.82","19.70"],["2026-10-09T01:15:00","DECO.CENOAKS","59.90","0.65","20.39"],["2026-10-09T01:15:00","DECO.CMS_AK","59.46","0.90","19.70"],["2026-10-09T01:15:00","DECO.CMS_THMB","61.78","2.62","20.30"],["2026-10-09T01:15:00","DECO.CMSM_1.AZ","59.52","0.96","19.70"],["2026-10-09T01:15:00","DECO.CMSMROA","60.10","1.34","19.90"],["2026-10-09T01:15:00","DECO.COFAXP11","60.52","1.51","20.15"],["2026-10-09T01:15:00","DECO.CROS","60.10","1.34","19.90"],["2026-10-09T01:15:00","DECO.CWEP","60.00","0.60","20.54"],["2026-10-09T01:15:00","DECO.DAYTN.ARR","60.09","1.38","19.85"],["2026-10-09T01:15:00","DECO.DEAN111","58.88","0.22","19.80"],["2026-10-09T01:15:00","DECO.DEAN112","58.88","0.22","19.80"],["2026-10-09T01:15:00","DECO.DEAN121","58.78","0.12","19.80"],["2026-10-09T01:15:00","DECO.DEAN122","58.78","0.12","19.80"],["2026-10-09T01:15:00","DECO.DEERFLD","59.62","0.45","20.31"],["2026-10-09T01:15:00","DECO.DFWE2","59.66","0.49","20.31"],["2026-10-09T01:15:00","DECO.DIGG1","59.40","0.84","19.70"],["2026-10-09T01:15:00","DECO.DIGG2","59.31","0.75","19.70"],["2026-10-09T01:15:00","DECO.DIGG3","59.37","0.81","19.70"],["2026-10-09T01:15:00","DECO.DIGS2","59.41","0.85","19.70"],["2026-10-09T01:15:00","DECO.DIGS3","59.41","0.85","19.70"],["2026-10-09T01:15:00","DECO.DIGSINT","59.41","0.85","19.70"],["2026-10-09T01:15:00","DECO.DLRYP11","59.69","1.07","19.76"],["2026-10-09T01:15:00","DECO.DLRYP12","59.69","1.07","19.76"],["2026-10-09T01:15:00","DECO.DR.123NET","60.30","1.59","19.85"],["2026-10-09T01:15:00","DECO.DR.DEMO","60.13","1.37","19.90"],["2026-10-09T01:15:00","DECO.DR.GLW","59.81","1.20","19.75"],["2026-10-09T01:15:00","DECO.DR.POET","61.23","1.83","20.54"],["2026-10-09T01:15:00","DECO.DR.TRGT","60.04","1.32","19.86"],["2026-10-09T01:15:00","DECO.E.TRENTON","59.69","1.07","19.76"],["2026-10-09T01:15:00","DECO.EIPS","60.10","1.34","19.90"],["2026-10-09T01:15:00","DECO.ELIG","60.10","1.34","19.90"],["2026-10-09T01:15:00","DECO.ESSEX.ARR","60.00","1.32","19.82"],["2026-10-09T01:15:00","DECO.EXGNHW2","59.79","0.54","20.39"],["2026-10-09T01:15:00","DECO.EXGNMW2","59.62","0.45","20.31"],["2026-10-09T01:15:00","DECO.FERMI2","59.14","0.56","19.72"],["2026-10-09T01:15:00","DECO.FESC","60.10","1.34","19.90"],["2026-10-09T01:15:00","DECO.FRISB.ARR","59.83","1.16","19.81"],["2026-10-09T01:15:00","DECO.FRMP112","60.68","1.72","20.10"],["2026-10-09T01:15:00","DECO.FRMP113","60.68","1.72","20.10"],["2026-10-09T01:15:00","DECO.FRMP114","60.68","1.72","20.10"],["2026-10-09T01:15:00","DECO.GRNWD.MVP","59.36","0.51","19.99"],["2026-10-09T01:15:00","DECO.GRNWD1","59.24","0.39","19.99"],["2026-10-09T01:15:00","DECO.GWDP111","59.36","0.51","19.99"],["2026-10-09T01:15:00","DECO.GWDP112","59.36","0.51","19.99"],["2026-10-09T01:15:00","DECO.GWDP12","59.36","0.51","19.99"],["2026-10-09T01:15:00","DECO.HNKP111","60.17","1.38","19.93"],["2026-10-09T01:15:00","DECO.HNKP113","60.17","1.38","19.93"],["2026-10-09T01:15:00","DECO.HNKP121","60.10","1.33","19.91"],["2026-10-09T01:15:00","DECO.HNKP122","60.10","1.33","19.91"],["2026-10-09T01:15:00","DECO.HRBRB.ARR","59.69","0.53","20.30"],["2026-10-09T01:15:00","DECO.HVSTW","59.81","0.56","20.39"],["2026-10-09T01:15:00","DECO.JUDD11","60.12","1.42","19.84"],["2026-10-09T01:15:00","DECO.JUDD12","60.12","1.42","19.84"],["2026-10-09T01:15:00","DECO.JUDD13","60.12","1.42","19.84"],["2026-10-09T01:15:00","DECO.JUDD14","60.12","1.42","19.84"],["2026-10-09T01:15:00","DECO.LAKEIRIS","59.37","0.56","19.95"],["2026-10-09T01:15:00","DECO.LBWL.WTSL","60.71","1.84","20.01"],["2026-10-09T01:15:00","DECO.LOAD.CNE","60.10","1.34","19.90"],["2026-10-09T01:15:00","DECO.LUD1","66.71","3.80","24.05"],["2026-10-09T01:15:00","DECO.LUD2","66.71","3.80","24.05"],["2026-10-09T01:15:00","DECO.LUD3","66.70","3.79","24.05"],["2026-10-09T01:15:00","DECO.LUD4","66.70","3.79","24.05"],["2026-10-09T01:15:00","DECO.LUD5","66.76","3.85","24.05"],["2026-10-09T01:15:00","DECO.LUD6","66.76","3.85","24.05"],["2026-10-09T01:15:00","DECO.MCKINLEY1","62.62","3.35","20.41"],["2026-10-09T01:15:00","DECO.MINDEN1","58.53","-0.54","20.21"],["2026-10-09T01:15:00","DECO.MONROE1","59.53","1.25","19.42"],["2026-10-09T01:15:00","DECO.MONROE2","59.35","1.07","19.42"],["2026-10-09T01:15:00","DECO.MONROE3","59.62","0.87","19.89"],["2026-10-09T01:15:00","DECO.MONROE4","59.70","0.95","19.89"],["2026-10-09T01:15:00","DECO.MONRP11","59.53","1.25","19.42"],["2026-10-09T01:15:00","DECO.MPPA.DWTL","60.71","1.84","20.01"],["2026-10-09T01:15:00","DECO.MSCPA","61.04","2.24","19.94"],["2026-10-09T01:15:00","DECO.NEC","60.10","1.34","19.90"],["2026-10-09T01:15:00","DECO.NEP112","59.89","1.13","19.90"],["2026-10-09T01:15:00","DECO.NEP113","59.89","1.13","19.90"],["2026-10-09T01:15:00","DECO.NEP114","59.89","1.13","19.90"],["2026-10-09T01:15:00","DECO.NEP12","59.84","1.08","19.90"],["2026-10-09T01:15:00","DECO.NEP131","59.84","1.08","19.90"],["2026-10-09T01:15:00","DECO.NEP132","59.84","1.08","19.90"],["2026-10-09T01:15:00","DECO.NESL1","60.10","1.34","19.90"],["2026-10-09T01:15:00","DECO.NOBEL","59.62","0.45","20.31"],["2026-10-09T01:15:00","DECO.OLIVRP11","62.66","3.39","20.41"],["2026-10-09T01:15:00","DECO.PEGASUS","60.01","0.59","20.56"],["2026-10-09T01:15:00","DECO.PEGASUS2","60.01","0.59","20.56"],["2026-10-09T01:15:00","CONS.MSCPA","63.67","2.36","22.45"],["2026-10-09T01:15:00","CONS.MSNRD.SOL","59.32","-0.80","21.26"],["2026-10-09T01:15:00","CONS.MUSKSOL","66.43","3.36","24.21"],["2026-10-09T01:15:00","CONS.MWEC","62.35","2.62","20.87"],["2026-10-09T01:15:00","CONS.NESL","64.17","2.76","22.55"],["2026-10-09T01:15:00","CONS.PAL_HEPM","65.90","1.74","25.30"],["2026-10-09T01:15:00","CONS.PAL_WPSC","65.90","1.74","25.30"],["2026-10-09T01:15:00","CONS.PFZT","65.33","2.45","24.02"],["2026-10-09T01:15:00","CONS.PINERVR1","60.21","-0.13","21.48"],["2026-10-09T01:15:00","CONS.PNRVR.SOL","60.21","-0.13","21.48"],["2026-10-09T01:15:00","CONS.POLARIS1","63.65","1.87","22.92"],["2026-10-09T01:15:00","CONS.POLRS.SOL","63.65","1.87","22.92"],["2026-10-09T01:15:00","CONS.RENAIGEN1","64.38","2.10","23.42"],["2026-10-09T01:15:00","CONS.RENAIGEN2","64.38","2.10","23.42"],["2026-10-09T01:15:00","CONS.RENAIGEN3","64.38","2.10","23.42"],["2026-10-09T01:15:00","CONS.RENAIGEN4","64.38","2.10","23.42"],["2026-10-09T01:15:00","CONS.ROGERSHYD","67.46","4.86","23.74"],["2026-10-09T01:15:00","CONS.RVRFORK","62.21","1.57","21.78"],["2026-10-09T01:15:00","CONS.RVRFORK2","62.21","1.57","21.78"],["2026-10-09T01:15:00","CONS.S.COLDCRK","63.71","2.22","22.63"],["2026-10-09T01:15:00","CONS.S.EAGLECR","60.39","0.53","21.00"],["2026-10-09T01:15:00","CONS.S.GRAT2","60.06","-0.17","21.37"],["2026-10-09T01:15:00","CONS.S.LTROUT","65.90","4.70","22.34"],["2026-10-09T01:15:00","CONS.SAUK1","64.01","2.40","22.75"],["2026-10-09T01:15:00","CONS.SCIT","61.40","1.64","20.90"],["2026-10-09T01:15:00","CONS.SCWND1","65.66","3.68","23.12"],["2026-10-09T01:15:00","CONS.SCWND2","65.66","3.68","23.12"],["2026-10-09T01:15:00","CONS.SCWND3","65.66","3.68","23.12"],["2026-10-09T01:15:00","CONS.SCWND4","65.66","3.68","23.12"],["2026-10-09T01:15:00","CONS.SELC","64.26","2.72","22.68"],["2026-10-09T01:15:00","CONS.SESB","64.24","2.73","22.65"],["2026-10-09T01:15:00","CONS.SPNGCREEK","64.73","2.31","23.56"],["2026-10-09T01:15:00","CONS.SUNFISH2","64.33","2.44","23.03"],["2026-10-09T01:15:00","CONS.THTFD.ARR","60.81","1.13","20.82"],["2026-10-09T01:15:00","CONS.TIBBITS","63.64","2.18","22.60"],["2026-10-09T01:15:00","CONS.TIPPY","66.50","4.10","23.54"],["2026-10-09T01:15:00","CONS.TUSCOLA1","60.55","0.84","20.85"],["2026-10-09T01:15:00","CONS.UCMI","64.93","3.33","22.74"],["2026-10-09T01:15:00","CONS.VKLINCOLN","61.81","1.99","20.96"],["2026-10-09T01:15:00","CONS.VKMCBAIN1","64.19","1.99","23.34"],["2026-10-09T01:15:00","CONS.VSTBG8","62.42","1.29","22.27"],["2026-10-09T01:15:00","CONS.WEADKBAT","61.17","1.35","20.96"],["2026-10-09T01:15:00","CONS.WEADO.ARR","61.14","1.32","20.96"],["2026-10-09T01:15:00","CONS.WEBBERHYD","66.12","3.57","23.69"],["2026-10-09T01:15:00","CONS.WHITI.ARR","61.20","1.81","20.53"],["2026-10-09T01:15:00","CONS.WOLV","65.55","3.69","23.00"],["2026-10-09T01:15:00","CONS.WPMC","64.18","2.76","22.56"],["2026-10-09T01:15:00","CONS.WPSC_1.AZ","64.33","2.94","22.53"],["2026-10-09T01:15:00","CONS.WPSC_2.AZ","64.22","2.81","22.55"],["2026-10-09T01:15:00","CONS.WVPA_1.AZ","62.93","2.67","21.40"],["2026-10-09T01:15:00","CONS.ZEELAND1A","65.29","1.99","24.44"],["2026-10-09T01:15:00","CONS.ZEELAND1B","65.29","1.99","24.44"],["2026-10-09T01:15:00","CONS.ZEELAND2A","65.51","2.21","24.44"],["2026-10-09T01:15:00","CONS.ZEELAND2B","65.51","2.21","24.44"],["2026-10-09T01:15:00","CONS.ZEELAND2C","65.51","2.21","24.44"],["2026-10-09T01:15:00","CPLE","47.36","1.23","7.27"],["2026-10-09T01:15:00","CPLW","40.08","1.22","0.00"],["2026-10-09T01:15:00","CSWS","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","CSWS.AEPM_2.AZ","39.16","0.30","0.00"],["2026-10-09T01:15:00","CSWS.AEPM_3.AZ","39.16","0.30","0.00"],["2026-10-09T01:15:00","CSWS.AEPM_4.AZ","24.70","-0.99","-13.17"],["2026-10-09T01:15:00","CSWS.ETEC_LD","39.16","0.30","0.00"],["2026-10-09T01:15:00","CSWS.HOPE","37.38","-1.48","0.00"],["2026-10-09T01:15:00","CSWS.PRESCOTT","39.16","0.30","0.00"],["2026-10-09T01:15:00","CSWS.SWERETAIL","39.16","0.30","0.00"],["2026-10-09T01:15:00","CSWS.VEMCO","39.16","0.30","0.00"],["2026-10-09T01:15:00","CWLD.AZ","36.21","-2.65","0.00"],["2026-10-09T01:15:00","CWLD.BLRG","33.23","-5.63","0.00"],["2026-10-09T01:15:00","CWLD.CEC2CTG1","36.16","-2.70","0.00"],["2026-10-09T01:15:00","CWLD.CEC2CTG2","36.16","-2.70","0.00"],["2026-10-09T01:15:00","CWLD.CEC2CTG3","36.16","-2.70","0.00"],["2026-10-09T01:15:00","CWLD.CEC2CTG4","36.16","-2.70","0.00"],["2026-10-09T01:15:00","CWLD.CWLD","36.21","-2.65","0.00"],["2026-10-09T01:15:00","CWLD.DR.CWLD","36.16","-2.70","0.00"],["2026-10-09T01:15:00","CWLD.FULT","37.19","-1.67","0.00"],["2026-10-09T01:15:00","CWLD.PLANTD6","36.25","-2.61","0.00"],["2026-10-09T01:15:00","CWLD.PLANTD8","36.25","-2.61","0.00"],["2026-10-09T01:15:00","CWLD.SIKESTON","39.15","0.29","0.00"],["2026-10-09T01:15:00","CWLD.UMC","36.18","-2.68","0.00"],["2026-10-09T01:15:00","CWLP.AZ","39.43","0.57","0.00"],["2026-10-09T01:15:00","CWLP.CWLP","39.43","0.57","0.00"],["2026-10-09T01:15:00","CWLP.DALLMA84","39.32","0.46","0.00"],["2026-10-09T01:15:00","CWLP.FACTOR91","39.40","0.54","0.00"],["2026-10-09T01:15:00","CWLP.GST","39.32","0.46","0.00"],["2026-10-09T01:15:00","CWLP.INTERSA81","39.36","0.50","0.00"],["2026-10-09T01:15:00","CWLP.REYNOLS91","39.47","0.61","0.00"],["2026-10-09T01:15:00","CWLP.TEA_1.AZ","39.65","0.79","0.00"],["2026-10-09T01:15:00","DECO.APPLE","59.78","0.53","20.39"],["2026-10-09T01:15:00","DECO.AZ","60.13","1.37","19.90"],["2026-10-09T01:15:00","DECO.BAUER.MVP","60.32","0.80","20.66"],["2026-10-09T01:15:00","DECO.BELRV.MVP","59.17","0.48","19.83"],["2026-10-09T01:15:00","DECO.BLR1.DEMO","59.17","0.48","19.83"],["2026-10-09T01:15:00","DECO.BLR1.MPPA","59.17","0.48","19.83"],["2026-10-09T01:15:00","DECO.BLR2.DEMO","59.17","0.48","19.83"],["2026-10-09T01:15:00","DECO.BLR2.MPPA","59.17","0.48","19.83"],["2026-10-09T01:15:00","DECO.BROOKFLD1","59.93","0.63","20.44"],["2026-10-09T01:15:00","TVA.WHITEOAK","39.32","0.46","0.00"],["2026-10-09T01:15:00","UPPC.AUTRAIN","19.98","4.57","-23.45"],["2026-10-09T01:15:00","UPPC.AZ","20.35","4.90","-23.41"],["2026-10-09T01:15:00","UPPC.ESC","19.60","4.21","-23.47"],["2026-10-09T01:15:00","UPPC.ESC.AZ","19.60","4.21","-23.47"],["2026-10-09T01:15:00","UPPC.GLADSTONE","19.20","3.81","-23.47"],["2026-10-09T01:15:00","UPPC.HOIST23","19.60","4.18","-23.44"],["2026-10-09T01:15:00","UPPC.INTEGRATD","20.17","4.73","-23.42"],["2026-10-09T01:15:00","UPPC.LWEC","21.42","5.96","-23.40"],["2026-10-09T01:15:00","UPPC.MCCLURE12","19.56","4.14","-23.44"],["2026-10-09T01:15:00","UPPC.ONTONAGON","21.58","6.11","-23.39"],["2026-10-09T01:15:00","UPPC.PORT.ARR","21.63","6.16","-23.39"],["2026-10-09T01:15:00","UPPC.VICTORIA1","21.28","5.75","-23.33"],["2026-10-09T01:15:00","UPPC.VICTORIA2","21.28","5.75","-23.33"],["2026-10-09T01:15:00","UPPC.WARDEN","21.42","5.96","-23.40"],["2026-10-09T01:15:00","UPPC.WPMC","21.67","6.20","-23.39"],["2026-10-09T01:15:00","UPPC.WPPI","19.98","4.57","-23.45"],["2026-10-09T01:15:00","UPPC.WPSE","21.19","5.71","-23.38"],["2026-10-09T01:15:00","VAP","32.98","0.52","-6.40"],["2026-10-09T01:15:00","WAUE","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","WEC.AZ","14.09","1.84","-26.61"],["2026-10-09T01:15:00","WEC.BADGER","15.74","1.69","-24.81"],["2026-10-09T01:15:00","WEC.BDGHLW2S","17.92","1.02","-21.96"],["2026-10-09T01:15:00","WEC.BLUSKYGF","15.67","1.61","-24.80"],["2026-10-09T01:15:00","WEC.BUTRIDGE1","15.48","2.00","-25.38"],["2026-10-09T01:15:00","WEC.CC.PORTW1","14.10","0.85","-25.61"],["2026-10-09T01:15:00","WEC.CC.PORTW2","14.10","0.85","-25.61"],["2026-10-09T01:15:00","WEC.CCDGTC1","15.48","2.09","-25.47"],["2026-10-09T01:15:00","WEC.CCDGTC2","15.48","2.09","-25.47"],["2026-10-09T01:15:00","WEC.CCDGTC3","15.48","2.09","-25.47"],["2026-10-09T01:15:00","WEC.CCDGTC4","15.48","2.09","-25.47"],["2026-10-09T01:15:00","WEC.DAR_SLR1","13.84","1.17","-26.19"],["2026-10-09T01:15:00","WEC.DR.WEPM","14.52","1.83","-26.17"],["2026-10-09T01:15:00","WEC.EITM_LZ01","11.75","1.52","-28.63"],["2026-10-09T01:15:00","WEC.EITM_LZ02","11.75","1.52","-28.63"],["2026-10-09T01:15:00","WEC.EITM_LZ03","11.75","1.52","-28.63"],["2026-10-09T01:15:00","WEC.ERG1","12.30","1.32","-27.88"],["2026-10-09T01:15:00","WEC.ERG2","12.29","1.31","-27.88"],["2026-10-09T01:15:00","WEC.ERGS_LD","12.32","1.34","-27.88"],["2026-10-09T01:15:00","WEC.GERMANOT1","15.13","1.85","-25.58"],["2026-10-09T01:15:00","WEC.GERMANOT2","15.13","1.85","-25.58"],["2026-10-09T01:15:00","WEC.GERMANOT3","15.13","1.85","-25.58"],["2026-10-09T01:15:00","WEC.GERMANOT4","15.13","1.85","-25.58"],["2026-10-09T01:15:00","WEC.GERMANOT5","15.13","1.85","-25.58"],["2026-10-09T01:15:00","WEC.GLACRHLS","16.67","1.98","-24.17"],["2026-10-09T01:15:00","WEC.JOU_WMONT","17.67","0.83","-22.02"],["2026-10-09T01:15:00","WEC.KAC_GE5CT","16.78","1.93","-24.01"],["2026-10-09T01:15:00","WEC.KAC_ISPP","16.78","1.93","-24.01"],["2026-10-09T01:15:00","WEC.KAUCBL.ARR","16.64","1.72","-23.94"],["2026-10-09T01:15:00","WEC.KOSH_SLR1","15.42","1.12","-24.56"],["2026-10-09T01:15:00","WEC.OAKCREKC5","12.50","1.48","-27.84"],["2026-10-09T01:15:00","WEC.OCONTFL","17.91","2.70","-23.65"],["2026-10-09T01:15:00","WEC.OKCGC6","12.49","1.42","-27.79"],["2026-10-09T01:15:00","WEC.OKCGC7","12.49","1.42","-27.79"],["2026-10-09T01:15:00","WEC.OKCGC8","12.33","1.26","-27.79"],["2026-10-09T01:15:00","WEC.PARIS01S1","12.07","1.74","-28.53"],["2026-10-09T01:15:00","WEC.PARIS01S2","12.07","1.74","-28.53"],["2026-10-09T01:15:00","WEC.PARIS01S3","12.07","1.74","-28.53"],["2026-10-09T01:15:00","WEC.PARIS01S4","12.07","1.74","-28.53"],["2026-10-09T01:15:00","WEC.PB1AUX","16.00","1.32","-24.18"],["2026-10-09T01:15:00","WEC.PB2AUX","16.00","1.32","-24.18"],["2026-10-09T01:15:00","WEC.PLSNT1.MVP","11.33","1.48","-29.01"],["2026-10-09T01:15:00","WEC.PORTWA1CT1","14.07","0.82","-25.61"],["2026-10-09T01:15:00","WEC.PORTWA1CT2","14.08","0.83","-25.61"],["2026-10-09T01:15:00","WEC.PORTWA1ST0","14.15","0.90","-25.61"],["2026-10-09T01:15:00","WEC.PORTWCT1","14.07","0.82","-25.61"],["2026-10-09T01:15:00","WEC.PORTWCT2","14.07","0.82","-25.61"],["2026-10-09T01:15:00","WEC.PORTWST1","14.15","0.90","-25.61"],["2026-10-09T01:15:00","WEC.PS_ESR1","12.07","1.74","-28.53"],["2026-10-09T01:15:00","WEC.PS_ESR1_LD","12.07","1.74","-28.53"],["2026-10-09T01:15:00","WEC.PS_SLR1","12.07","1.74","-28.53"],["2026-10-09T01:15:00","WEC.PTBEACB5","16.00","1.32","-24.18"],["2026-10-09T01:15:00","WEC.PTBHGB1","15.90","1.22","-24.18"],["2026-10-09T01:15:00","WEC.PTBHGB2","15.89","1.21","-24.18"],["2026-10-09T01:15:00","WEC.RBC1","19.57","2.59","-21.88"],["2026-10-09T01:15:00","WEC.ROOT_PIKE","11.77","1.53","-28.62"],["2026-10-09T01:15:00","WEC.S","14.25","1.87","-26.48"],["2026-10-09T01:15:00","WEC.UNIVEV130","13.75","1.61","-26.72"],["2026-10-09T01:15:00","WEC.VALLYGA1","13.20","1.85","-27.51"],["2026-10-09T01:15:00","WEC.VALLYGA2","13.17","1.82","-27.51"],["2026-10-09T01:15:00","WEC.WEPM_1.AZ","19.05","3.65","-23.46"],["2026-10-09T01:15:00","WEC.WEPM_2.AZ","19.80","4.37","-23.43"],["2026-10-09T01:15:00","WEC.WPPI","16.84","2.11","-24.13"],["2026-10-09T01:15:00","WEC.WPPI_1.AZ","16.78","2.11","-24.19"],["2026-10-09T01:15:00","WEC.WPPI_3.AZ","16.90","2.20","-24.16"],["2026-10-09T01:15:00","WFEC","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","WPS.AZ","18.51","2.86","-23.21"],["2026-10-09T01:15:00","WPS.BDGHLW1S","17.92","1.02","-21.96"],["2026-10-09T01:15:00","WPS.CC.FOX1","16.29","1.46","-24.03"],["2026-10-09T01:15:00","WPS.CC.FOX2","16.30","1.47","-24.03"],["2026-10-09T01:15:00","WPS.COLUMBIA1","15.79","1.28","-24.35"],["2026-10-09T01:15:00","WPS.COLUMBIA2","15.79","1.28","-24.35"],["2026-10-09T01:15:00","WPS.CRANECREK","18.87","-2.29","-17.70"],["2026-10-09T01:15:00","WPS.CUSTEGEN1","17.69","3.00","-24.17"],["2026-10-09T01:15:00","WPS.DEPERE","17.67","2.73","-23.92"],["2026-10-09T01:15:00","EAI.CC.UPS3","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.CC.UPS4","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.CHLK1","26.74","1.05","-13.17"],["2026-10-09T01:15:00","EAI.CHLK2","26.74","1.05","-13.17"],["2026-10-09T01:15:00","EAI.CHLK3","26.74","1.05","-13.17"],["2026-10-09T01:15:00","EAI.CLKS","26.49","0.80","-13.17"],["2026-10-09T01:15:00","EAI.COUCH2.ARR","24.04","-1.65","-13.17"],["2026-10-09T01:15:00","EAI.CROSSETT","24.86","-0.83","-13.17"],["2026-10-09T01:15:00","EAI.CWAYLD","23.49","-2.20","-13.17"],["2026-10-09T01:15:00","EAI.CWAYLD1.AZ","23.49","-2.20","-13.17"],["2026-10-09T01:15:00","EAI.CWCP","25.20","-0.49","-13.17"],["2026-10-09T01:15:00","EAI.CWL_1.AZ","26.05","0.36","-13.17"],["2026-10-09T01:15:00","EAI.CWL_A","25.98","0.29","-13.17"],["2026-10-09T01:15:00","EAI.CWL_B","25.98","0.29","-13.17"],["2026-10-09T01:15:00","EAI.CWL_C","25.98","0.29","-13.17"],["2026-10-09T01:15:00","EAI.CWL_D","25.98","0.29","-13.17"],["2026-10-09T01:15:00","EAI.CWL_E","25.98","0.29","-13.17"],["2026-10-09T01:15:00","EAI.CYVY","25.87","0.18","-13.17"],["2026-10-09T01:15:00","EAI.DEGRAY1","23.68","-2.01","-13.17"],["2026-10-09T01:15:00","EAI.DEGRAY2","23.68","-2.01","-13.17"],["2026-10-09T01:15:00","EAI.DELL.CT1","26.27","0.58","-13.17"],["2026-10-09T01:15:00","EAI.DELL.CT2","26.27","0.58","-13.17"],["2026-10-09T01:15:00","EAI.DELL.ST3","26.27","0.58","-13.17"],["2026-10-09T01:15:00","EAI.DRVRSOL","26.54","0.85","-13.17"],["2026-10-09T01:15:00","EAI.EAILD","24.56","-1.13","-13.17"],["2026-10-09T01:15:00","EAI.EAILD.RLA","24.56","-1.13","-13.17"],["2026-10-09T01:15:00","EAI.EAMP_1.AZ","24.56","-1.13","-13.17"],["2026-10-09T01:15:00","EAI.ELDORA.ARR","23.44","-2.25","-13.17"],["2026-10-09T01:15:00","EAI.FLATFORKSO","25.90","0.21","-13.17"],["2026-10-09T01:15:00","EAI.FORGEVWSO","26.54","0.85","-13.17"],["2026-10-09T01:15:00","EAI.GACP.GMPWR","26.53","0.84","-13.17"],["2026-10-09T01:15:00","EAI.H_SPR1_CT1","23.62","-2.07","-13.17"],["2026-10-09T01:15:00","EAI.H_SPR1_CT2","23.62","-2.07","-13.17"],["2026-10-09T01:15:00","EAI.H_SPR1_ST","23.62","-2.07","-13.17"],["2026-10-09T01:15:00","EAI.HAPPY","25.55","-0.14","-13.17"],["2026-10-09T01:15:00","EAI.HASKL1.ARR","23.50","-2.19","-13.17"],["2026-10-09T01:15:00","EAI.INDEPEND1","24.92","-0.77","-13.17"],["2026-10-09T01:15:00","EAI.INDEPEND2","25.02","-0.67","-13.17"],["2026-10-09T01:15:00","EAI.JONSCWL","26.05","0.36","-13.17"],["2026-10-09T01:15:00","EAI.LK_CATH4","23.64","-2.05","-13.17"],["2026-10-09T01:15:00","EAI.LLS","25.73","0.04","-13.17"],["2026-10-09T01:15:00","EAI.LYNCH2.ARR","23.63","-2.06","-13.17"],["2026-10-09T01:15:00","EAI.MABELV.ARR","22.79","-2.90","-13.17"],["2026-10-09T01:15:00","EAI.NIMBUSWF","23.54","-2.15","-13.17"],["2026-10-09T01:15:00","EAI.NLR_1.AZ","23.60","-2.09","-13.17"],["2026-10-09T01:15:00","EAI.NLRLD","23.60","-2.09","-13.17"],["2026-10-09T01:15:00","EAI.NPTSOL","25.31","-0.38","-13.17"],["2026-10-09T01:15:00","EAI.NWMADRIDSO","26.15","0.46","-13.17"],["2026-10-09T01:15:00","EAI.OMLP_1.AZ","26.65","0.96","-13.17"],["2026-10-09T01:15:00","EAI.PBENRGY_CT","22.91","-2.78","-13.17"],["2026-10-09T01:15:00","EAI.PBENRGY_ST","22.98","-2.71","-13.17"],["2026-10-09T01:15:00","EAI.PLUM_1C","26.38","0.69","-13.17"],["2026-10-09T01:15:00","EAI.PLUM_PPEA","26.38","0.69","-13.17"],["2026-10-09T01:15:00","EAI.PLUM1_MEUC","26.38","0.69","-13.17"],["2026-10-09T01:15:00","EAI.PLUM2_MEUC","26.38","0.69","-13.17"],["2026-10-09T01:15:00","EAI.PLUMPT","26.38","0.69","-13.17"],["2026-10-09T01:15:00","EAI.PMISTSOL","26.03","0.34","-13.17"],["2026-10-09T01:15:00","EAI.QUARTZ","25.46","-0.23","-13.17"],["2026-10-09T01:15:00","EAI.REDFDSOLAR","23.49","-2.20","-13.17"],["2026-10-09T01:15:00","EAI.REMMEL123","23.64","-2.05","-13.17"],["2026-10-09T01:15:00","EAI.RITCH3.ARR","25.73","0.04","-13.17"],["2026-10-09T01:15:00","EAI.SEARCY","25.42","-0.27","-13.17"],["2026-10-09T01:15:00","EAI.SHRDN1.ARR","22.82","-2.87","-13.17"],["2026-10-09T01:15:00","EAI.SHRDN2.ARR","22.82","-2.87","-13.17"],["2026-10-09T01:15:00","EAI.SHRDN3.ARR","22.82","-2.87","-13.17"],["2026-10-09T01:15:00","EAI.STUTTGART","25.23","-0.46","-13.17"],["2026-10-09T01:15:00","EAI.UPS1_CT1","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.UPS1_CT2","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.UPS1_ST","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.UPS2_CT1","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.UPS2_CT2","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.UPS2_ST","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.UPS3_CT1","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.UPS3_CT2","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.UPS3_ST","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.UPS4_CT1","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.UPS4_CT2","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.UPS4_ST","23.43","-2.26","-13.17"],["2026-10-09T01:15:00","EAI.WBSOL","25.95","0.26","-13.17"],["2026-10-09T01:15:00","EAI.WH_BLUFF1","22.79","-2.90","-13.17"],["2026-10-09T01:15:00","EAI.WH_BLUFF2","22.82","-2.87","-13.17"],["2026-10-09T01:15:00","EAI.WHBLF.ARR","22.87","-2.82","-13.17"],["2026-10-09T01:15:00","EAI.WMPSOL","26.76","1.07","-13.17"],["2026-10-09T01:15:00","EAI.WMULD_1.AZ","26.88","1.19","-13.17"],["2026-10-09T01:15:00","EAI.WMULDLD","26.88","1.19","-13.17"],["2026-10-09T01:15:00","EAI.WODLN1.ARR","23.38","-2.31","-13.17"],["2026-10-09T01:15:00","EAI.WSTMMP.ARR","26.73","1.04","-13.17"],["2026-10-09T01:15:00","EAI.WTBLF5.ARR","22.82","-2.87","-13.17"],["2026-10-09T01:15:00","EDE","28.41","-3.32","-7.13"],["2026-10-09T01:15:00","EDE.PLUM","39.55","0.69","0.00"],["2026-10-09T01:15:00","EES.ACAD2_CT1","24.63","-1.06","-13.17"],["2026-10-09T01:15:00","EES.ACAD2_CT2","24.63","-1.06","-13.17"],["2026-10-09T01:15:00","EES.ACAD2_ST","24.63","-1.06","-13.17"],["2026-10-09T01:15:00","EES.ACADA1.ARR","24.63","-1.06","-13.17"],["2026-10-09T01:20:00","GRE.LKFLGR3","18.17","-4.89","-17.38"],["2026-10-09T01:20:00","GRE.LKFLGR4","18.17","-4.89","-17.38"],["2026-10-09T01:20:00","GRE.LKFLGR5","18.17","-4.89","-17.38"],["2026-10-09T01:20:00","GRE.LKFLGR6","18.17","-4.89","-17.38"],["2026-10-09T01:20:00","GRE.MAPLEMAPL","19.38","-1.72","-19.34"],["2026-10-09T01:20:00","GRE.MMPA","19.35","-1.58","-19.51"],["2026-10-09T01:20:00","GRE.MORA__2_5","21.18","-0.05","-19.21"],["2026-10-09T01:20:00","GRE.MORA__6","21.18","-0.05","-19.21"],["2026-10-09T01:20:00","GRE.MOWER2","17.24","-3.28","-19.92"],["2026-10-09T01:20:00","GRE.MP.GRE","20.96","-1.60","-17.88"],["2026-10-09T01:20:00","GRE.NBRNCG_QS","20.59","-0.35","-19.50"],["2026-10-09T01:20:00","GRE.NFW_1","18.64","-5.30","-16.50"],["2026-10-09T01:20:00","GRE.NSP","19.13","-2.76","-18.55"],["2026-10-09T01:20:00","GRE.NSP.CXS","18.97","-1.74","-19.73"],["2026-10-09T01:20:00","GRE.NSP.GREC","18.85","-2.22","-19.37"],["2026-10-09T01:20:00","GRE.NSPP_1.AZ","19.08","-3.96","-17.40"],["2026-10-09T01:20:00","GRE.ORMATHR","18.04","-5.07","-17.33"],["2026-10-09T01:20:00","GRE.PRINC1","20.17","-0.76","-19.51"],["2026-10-09T01:20:00","GRE.PRINC2","20.17","-0.76","-19.51"],["2026-10-09T01:20:00","GRE.PVLYGR1","18.06","-1.87","-20.51"],["2026-10-09T01:20:00","GRE.PVLYGR2","18.06","-1.87","-20.51"],["2026-10-09T01:20:00","GRE.PVLYGR3","18.06","-1.87","-20.51"],["2026-10-09T01:20:00","GRE.REC","18.70","-5.23","-16.51"],["2026-10-09T01:20:00","GRE.REC.CC1_AC","18.64","-5.29","-16.51"],["2026-10-09T01:20:00","GRE.REC.CC1_DC","18.48","-2.34","-19.62"],["2026-10-09T01:20:00","GRE.REC.CC2_AC","18.64","-5.29","-16.51"],["2026-10-09T01:20:00","GRE.REC.CC2_DC","18.48","-2.34","-19.62"],["2026-10-09T01:20:00","GRE.REC.DATA","18.65","-5.28","-16.51"],["2026-10-09T01:20:00","GRE.REC.DCLOSS","18.64","-5.29","-16.51"],["2026-10-09T01:20:00","GRE.ROCKLAKE","21.10","0.06","-19.40"],["2026-10-09T01:20:00","GRE.SMP","22.47","1.02","-18.99"],["2026-10-09T01:20:00","GRE.SMP.GRE","18.26","-2.26","-19.92"],["2026-10-09T01:20:00","GRE.STANT.ARR","18.61","-5.33","-16.50"],["2026-10-09T01:20:00","GRE.STBON1","18.96","-2.09","-19.39"],["2026-10-09T01:20:00","GRE.TEA_1.AZ","22.00","0.68","-19.12"],["2026-10-09T01:20:00","GRE.TRIMTTRIM","18.16","-4.90","-17.38"],["2026-10-09T01:20:00","GRE.WILM","18.56","-3.98","-17.90"],["2026-10-09T01:20:00","HE.07LCPGEN1","42.58","2.14","0.00"],["2026-10-09T01:20:00","HE.07LCPGEN2","42.58","2.14","0.00"],["2026-10-09T01:20:00","HE.07LCPGEN3","42.58","2.14","0.00"],["2026-10-09T01:20:00","HE.07LCPGEN4","42.58","2.14","0.00"],["2026-10-09T01:20:00","HE.07LCPGEN5","42.58","2.14","0.00"],["2026-10-09T01:20:00","HE.07LCPGEN6","42.58","2.14","0.00"],["2026-10-09T01:20:00","HE.CIN","45.59","2.03","3.12"],["2026-10-09T01:20:00","HE.ESR.FLETCH","59.75","2.59","16.72"],["2026-10-09T01:20:00","HE.GIL01","40.30","-0.14","0.00"],["2026-10-09T01:20:00","HE.HE","46.91","2.02","4.45"],["2026-10-09T01:20:00","HE.HEIRLOOMSLR","41.78","1.34","0.00"],["2026-10-09T01:20:00","HE.MEROM_AUX","40.33","-0.11","0.00"],["2026-10-09T01:20:00","HE.MEROM_CH1","40.33","-0.11","0.00"],["2026-10-09T01:20:00","HE.MEROM_CH2","40.33","-0.11","0.00"],["2026-10-09T01:20:00","HE.MEROM1","40.30","-0.14","0.00"],["2026-10-09T01:20:00","HE.MEROM2","40.30","-0.14","0.00"],["2026-10-09T01:20:00","HE.OSPR_PT","40.39","-0.05","0.00"],["2026-10-09T01:20:00","HE.RATTS.ARR","41.66","1.22","0.00"],["2026-10-09T01:20:00","HE.RATTS1SLR","41.78","1.34","0.00"],["2026-10-09T01:20:00","HE.SIGW","43.55","3.11","0.00"],["2026-10-09T01:20:00","HE.WORTH1","40.74","0.30","0.00"],["2026-10-09T01:20:00","HE.WORTH2","40.74","0.30","0.00"],["2026-10-09T01:20:00","HE.WORTH3","40.74","0.30","0.00"],["2026-10-09T01:20:00","HE.WORTH4","40.74","0.30","0.00"],["2026-10-09T01:20:00","HMPL.HMPL_1.AZ","42.80","2.36","0.00"],["2026-10-09T01:20:00","HMPL.HMPLOAD","42.80","2.36","0.00"],["2026-10-09T01:20:00","HMPL.SOLAR","42.86","2.42","0.00"],["2026-10-09T01:20:00","HMPL.SOLARLOAD","42.86","2.42","0.00"],["2026-10-09T01:20:00","ILGEN1.AGG","40.65","0.21","0.00"],["2026-10-09T01:20:00","ILGEN10.AGG","40.65","0.21","0.00"],["2026-10-09T01:20:00","ILGEN2.AGG","40.65","0.21","0.00"],["2026-10-09T01:20:00","ILGEN3.AGG","40.75","0.31","0.00"],["2026-10-09T01:20:00","ILGEN4.AGG","16.08","1.15","-25.51"],["2026-10-09T01:20:00","ILLINOIS.HUB","34.91","0.59","-6.12"],["2026-10-09T01:20:00","INDIANA.HUB","53.44","2.18","10.82"],["2026-10-09T01:20:00","INDN","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","IPL.16EVCT7","19.39","0.24","-21.29"],["2026-10-09T01:20:00","IPL.16EVCT8","19.38","0.23","-21.29"],["2026-10-09T01:20:00","IPL.16EVST9","19.43","0.28","-21.29"],["2026-10-09T01:20:00","IPL.16GEOR11G","56.07","1.89","13.74"],["2026-10-09T01:20:00","IPL.16GEOR22G","56.07","1.89","13.74"],["2026-10-09T01:20:00","IPL.16GEOR33G","56.07","1.89","13.74"],["2026-10-09T01:20:00","IPL.16GEOR44G","55.79","1.61","13.74"],["2026-10-09T01:20:00","IPL.16PETE.AGG","41.55","1.11","0.00"],["2026-10-09T01:20:00","IPL.16PETEE3","41.55","1.11","0.00"],["2026-10-09T01:20:00","IPL.16PETEE4","41.62","1.18","0.00"],["2026-10-09T01:20:00","IPL.16STOC4C4","53.14","1.81","10.89"],["2026-10-09T01:20:00","IPL.16STOC5C5","53.14","1.81","10.89"],["2026-10-09T01:20:00","IPL.16STOT.AGG","54.15","1.57","12.14"],["2026-10-09T01:20:00","IPL.16STOU5O5","54.08","1.50","12.14"],["2026-10-09T01:20:00","IPL.16STOU6O6","54.23","1.65","12.14"],["2026-10-09T01:20:00","IPL.16STOU7O7","55.21","1.80","12.97"],["2026-10-09T01:20:00","IPL.16STOUCC6","53.14","1.81","10.89"],["2026-10-09T01:20:00","IPL.16STOUTR1","55.21","1.80","12.97"],["2026-10-09T01:20:00","IPL.16SYST.AGG","45.10","1.24","3.42"],["2026-10-09T01:20:00","IPL.AZ","52.20","1.88","9.88"],["2026-10-09T01:20:00","IPL.CC.IPLEV01","19.40","0.25","-21.29"],["2026-10-09T01:20:00","IPL.HE","34.57","1.14","-7.01"],["2026-10-09T01:20:00","IPL.HEPM_1.AZ","34.57","1.14","-7.01"],["2026-10-09T01:20:00","NSP.BR_DIR_TR1","16.12","-7.08","-17.24"],["2026-10-09T01:20:00","NSP.BRGSRD.MVP","17.99","0.01","-22.46"],["2026-10-09T01:20:00","NSP.BSTAR1.WND","17.41","-5.63","-17.40"],["2026-10-09T01:20:00","NSP.BSTAR2.WND","17.41","-5.63","-17.40"],["2026-10-09T01:20:00","NSP.BUFFR_TR1","16.12","-7.08","-17.24"],["2026-10-09T01:20:00","NSP.BUFFR_TR2","16.13","-7.07","-17.24"],["2026-10-09T01:20:00","NSP.CANFLSG1","18.97","-1.67","-19.80"],["2026-10-09T01:20:00","NSP.CANFLSG2","18.97","-1.67","-19.80"],["2026-10-09T01:20:00","NSP.CC.BLKDG52","18.86","-1.99","-19.59"],["2026-10-09T01:20:00","NSP.CC.HIBRDGE","18.58","-2.07","-19.79"],["2026-10-09T01:20:00","NSP.CC.MANKTO","18.21","-4.06","-18.17"],["2026-10-09T01:20:00","NSP.CC.RIVRSD","19.08","-1.62","-19.74"],["2026-10-09T01:20:00","NSP.CEDARFAL","20.13","1.54","-21.85"],["2026-10-09T01:20:00","NSP.CH_DIR_TR4","-0.80","-7.18","-34.06"],["2026-10-09T01:20:00","NSP.CHARA_TR1","-0.80","-7.18","-34.06"],["2026-10-09T01:20:00","NSP.CHARA_TR2","-0.81","-7.19","-34.06"],["2026-10-09T01:20:00","NSP.CHARA_TR4","-0.80","-7.18","-34.06"],["2026-10-09T01:20:00","NSP.CHEMOLSPO","18.45","-2.16","-19.83"],["2026-10-09T01:20:00","NSP.CHPFL1.HYD","19.71","1.45","-22.18"],["2026-10-09T01:20:00","NSP.CHPFL2.HYD","19.71","1.45","-22.18"],["2026-10-09T01:20:00","NSP.CHPRES","20.76","1.90","-21.58"],["2026-10-09T01:20:00","NSP.CISCO1","18.14","-5.37","-16.93"],["2026-10-09T01:20:00","NSP.CMMPA.FAIR","18.35","-3.94","-18.15"],["2026-10-09T01:20:00","NSP.CMMPA.G","18.90","-2.43","-19.11"],["2026-10-09T01:20:00","NSP.CMMPA.GF","17.70","-4.95","-17.79"],["2026-10-09T01:20:00","NSP.CMMPA.GLEN","18.90","-2.43","-19.11"],["2026-10-09T01:20:00","NSP.CMMPA.JANE","18.73","-2.18","-19.53"],["2026-10-09T01:20:00","NSP.CMMPA.KASS","18.65","-1.33","-20.46"],["2026-10-09T01:20:00","NSP.CMMPA.KEN","19.52","-1.22","-19.70"],["2026-10-09T01:20:00","NSP.CMMPA.SE","18.97","-3.32","-18.15"],["2026-10-09T01:20:00","NSP.CODA.BYLL","19.08","-1.58","-19.78"],["2026-10-09T01:20:00","NSP.COYOTE","17.52","-5.69","-17.23"],["2026-10-09T01:20:00","NSP.CRNELL.HYD","20.79","2.38","-22.03"],["2026-10-09T01:20:00","NSP.CWN1","16.53","-6.67","-17.24"],["2026-10-09T01:20:00","NSP.CWN2","16.53","-6.67","-17.24"],["2026-10-09T01:20:00","NSP.DANIELSN1","20.51","-1.28","-18.65"],["2026-10-09T01:20:00","NSP.DR.BTFN","18.87","-2.49","-19.08"],["2026-10-09T01:20:00","NSP.DR.MHP","18.43","-4.18","-17.83"],["2026-10-09T01:20:00","NSP.DR.MNA","18.43","-4.18","-17.83"],["2026-10-09T01:20:00","NSP.DR.SMRT","19.22","-0.15","-21.07"],["2026-10-09T01:20:00","NSP.EASTRDG1","16.77","-6.66","-17.01"],["2026-10-09T01:20:00","NSP.ELLIOTPK1","19.09","-1.60","-19.75"],["2026-10-09T01:20:00","NSP.EWINGTON1","18.12","-5.39","-16.93"],["2026-10-09T01:20:00","NSP.FENTON.WND","0.00","-6.51","-33.93"],["2026-10-09T01:20:00","NSP.FLAMBHYDRO","22.20","3.41","-21.65"],["2026-10-09T01:20:00","NSP.FRENCH1","19.14","1.30","-22.60"],["2026-10-09T01:20:00","NSP.FRENCH2","19.14","1.30","-22.60"],["2026-10-09T01:20:00","NSP.FRENCH3","19.00","1.16","-22.60"],["2026-10-09T01:20:00","NSP.FRENCH4","19.00","1.16","-22.60"],["2026-10-09T01:20:00","NSP.GARWIN1","18.87","-1.11","-20.46"],["2026-10-09T01:20:00","NSP.GDMEADOW","18.06","-1.87","-20.51"],["2026-10-09T01:20:00","NSP.GLU","21.35","3.71","-22.80"],["2026-10-09T01:20:00","NSP.GRANTY.ARR","19.26","-2.00","-19.18"],["2026-10-09T01:20:00","NSP.GRE.BFRDG","16.03","-7.17","-17.24"],["2026-10-09T01:20:00","NSP.HAMPTN.MVP","18.48","-2.21","-19.75"],["2026-10-09T01:20:00","NSP.HATFIHAT1","18.54","0.32","-22.22"],["2026-10-09T01:20:00","NSP.HCPD.GRVCT","20.88","-0.77","-18.79"],["2026-10-09T01:20:00","NSP.HCPD.LKCR","18.63","-3.75","-18.06"],["2026-10-09T01:20:00","NSP.HCPD.MAD","18.81","-3.57","-18.06"],["2026-10-09T01:20:00","NSP.HCPD.NU","19.17","-3.11","-18.16"],["2026-10-09T01:20:00","NSP.HCPD.SXFLS","19.19","-4.88","-16.37"],["2026-10-09T01:20:00","NSP.HCPD_1.AZ","19.19","-4.88","-16.37"],["2026-10-09T01:20:00","NSP.HENNIPIN1","19.13","-1.56","-19.75"],["2026-10-09T01:20:00","NSP.HIBRDGCT7","18.60","-2.05","-19.79"],["2026-10-09T01:20:00","NSP.HIBRDGCT8","18.60","-2.05","-19.79"],["2026-10-09T01:20:00","NSP.HIBRDGST9","18.55","-2.10","-19.79"],["2026-10-09T01:20:00","NSP.HOLCOM.HYD","20.97","2.55","-22.02"],["2026-10-09T01:20:00","NSP.IBR.YANKE","16.53","-6.67","-17.24"],["2026-10-09T01:20:00","NSP.INVRHL1","18.84","-1.83","-19.77"],["2026-10-09T01:20:00","NSP.INVRHL2","18.84","-1.83","-19.77"],["2026-10-09T01:20:00","NSP.INVRHL3","18.84","-1.83","-19.77"],["2026-10-09T01:20:00","NSP.INVRHL4","18.84","-1.83","-19.77"],["2026-10-09T01:20:00","NSP.INVRHL5","18.84","-1.83","-19.77"],["2026-10-09T01:20:00","NSP.INVRHL6","18.84","-1.83","-19.77"],["2026-10-09T01:20:00","NSP.JEFFERS2","16.39","-7.06","-16.99"],["2026-10-09T01:20:00","NSP.JIMFLS.HYD","20.20","1.83","-22.07"],["2026-10-09T01:20:00","NSP.KASOTA","18.20","-4.05","-18.19"],["2026-10-09T01:20:00","NSP.KING1","18.91","-1.42","-20.11"],["2026-10-09T01:20:00","NSP.LYONC.MVP","17.66","-5.03","-17.75"],["2026-10-09T01:20:00","NSP.MANKTOCT1","18.20","-4.05","-18.19"],["2026-10-09T01:20:00","NSP.MANKTOCT2","18.20","-4.05","-18.19"],["2026-10-09T01:20:00","NSP.MANKTOST3","18.23","-4.08","-18.13"],["2026-10-09T01:20:00","NSP.MARSHSOLAR","17.69","-5.12","-17.63"],["2026-10-09T01:20:00","NSP.MENOMOA","20.21","1.52","-21.75"],["2026-10-09T01:20:00","NSP.MERPK1","18.87","-1.77","-19.80"],["2026-10-09T01:20:00","NSP.MINRVR1","18.68","-2.32","-19.44"],["2026-10-09T01:20:00","NSP.MINVLY.MVP","17.60","-5.10","-17.74"],["2026-10-09T01:20:00","NSP.MMPA","18.88","-2.13","-19.43"],["2026-10-09T01:20:00","NSP.MMPA.BOGWF","19.20","-3.16","-18.08"],["2026-10-09T01:20:00","NSP.MMPA.FEP","17.46","-3.37","-19.61"],["2026-10-09T01:20:00","NSP.MMPA.WWF","18.08","-5.80","-16.56"],["2026-10-09T01:20:00","NSP.MMPA_1.AZ","18.88","-2.13","-19.43"],["2026-10-09T01:20:00","NSP.MMU_1.AZ","17.99","-4.83","-17.62"],["2026-10-09T01:20:00","NSP.MNDAK.WND","16.53","-6.67","-17.24"],["2026-10-09T01:20:00","AMIL.GME1","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.GRJ_AGRJ_","18.51","-5.05","-16.88"],["2026-10-09T01:20:00","AMIL.GRTPLAINS","40.93","0.49","0.00"],["2026-10-09T01:20:00","AMIL.GSWIND","24.28","0.31","-16.47"],["2026-10-09T01:20:00","AMIL.HEN_AMT_P","32.19","-0.14","-8.11"],["2026-10-09T01:20:00","AMIL.HENNP.ARR","16.04","1.11","-25.51"],["2026-10-09T01:20:00","AMIL.HES","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.HISF","40.84","0.40","0.00"],["2026-10-09T01:20:00","AMIL.HOOPESTON","41.40","0.96","0.00"],["2026-10-09T01:20:00","AMIL.HSNVL.ARR","41.81","1.37","0.00"],["2026-10-09T01:20:00","AMIL.HVANA.ARR","40.47","0.03","0.00"],["2026-10-09T01:20:00","AMIL.IDTE","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.IGS","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.IMEA.BHSF","40.95","0.51","0.00"],["2026-10-09T01:20:00","AMIL.IMEA.HOOS","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.IMEA_1.AZ","38.67","0.74","-2.51"],["2026-10-09T01:20:00","AMIL.IOW_AFRYT","19.59","-0.43","-20.42"],["2026-10-09T01:20:00","AMIL.IP","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.IP.AZ","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.IP.IMEA","37.33","0.70","-3.81"],["2026-10-09T01:20:00","AMIL.IPRETL","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.IPVS.MVP","40.29","-0.15","0.00"],["2026-10-09T01:20:00","AMIL.JOPPA_AUX","41.37","0.93","0.00"],["2026-10-09T01:20:00","AMIL.KIMMEL","41.10","0.66","0.00"],["2026-10-09T01:20:00","AMIL.L69_AHOPK","18.69","0.66","-22.41"],["2026-10-09T01:20:00","AMIL.LEGOESR","41.09","0.65","0.00"],["2026-10-09T01:20:00","AMIL.LINCLAND1","40.31","-0.13","0.00"],["2026-10-09T01:20:00","AMIL.LINCLAND2","40.31","-0.13","0.00"],["2026-10-09T01:20:00","AMIL.LOTUS","40.37","-0.07","0.00"],["2026-10-09T01:20:00","AMIL.MAROA.MVP","40.61","0.17","0.00"],["2026-10-09T01:20:00","AMIL.MCEC","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.MCPU_1.AZ","41.50","1.06","0.00"],["2026-10-09T01:20:00","AMIL.MECWB_LPC","19.17","-0.45","-20.82"],["2026-10-09T01:20:00","AMIL.MERDS.MVP","40.20","-0.24","0.00"],["2026-10-09T01:20:00","AMIL.MES","36.64","0.80","-4.60"],["2026-10-09T01:20:00","AMIL.MFSF","40.94","0.50","0.00"],["2026-10-09T01:20:00","AMIL.MP2N","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.MPRG.ARR","14.05","1.10","-27.49"],["2026-10-09T01:20:00","AMIL.MRDSA.ARR","40.23","-0.21","0.00"],["2026-10-09T01:20:00","AMIL.MSWP","39.90","-0.54","0.00"],["2026-10-09T01:20:00","AMIL.MTCML","41.50","1.06","0.00"],["2026-10-09T01:20:00","AMIL.MULLIGAN","40.79","0.35","0.00"],["2026-10-09T01:20:00","AMIL.NEC1_1.AZ","41.35","0.91","0.00"],["2026-10-09T01:20:00","AMIL.NESL","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.NEWT_1.AZ","41.14","0.70","0.00"],["2026-10-09T01:20:00","AMIL.NEWTON21","40.65","0.21","0.00"],["2026-10-09T01:20:00","AMIL.NLT_ANEW_","29.44","0.69","-11.69"],["2026-10-09T01:20:00","AMIL.NORRISDPC","41.26","0.82","0.00"],["2026-10-09T01:20:00","AMIL.NWTN_BF","40.78","0.34","0.00"],["2026-10-09T01:20:00","AMIL.NWTN_SF","40.78","0.34","0.00"],["2026-10-09T01:20:00","AMIL.OGLES.ARR","17.07","1.12","-24.49"],["2026-10-09T01:20:00","AMIL.P66T","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.PALMCOIL","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.PEARLG2","40.50","0.06","0.00"],["2026-10-09T01:20:00","AMIL.PEIC","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.PEIH","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.PIKESLR","41.18","0.74","0.00"],["2026-10-09T01:20:00","AMIL.PLSKI_AUX","41.37","0.93","0.00"],["2026-10-09T01:20:00","AMIL.PLSKI_SF","41.37","0.93","0.00"],["2026-10-09T01:20:00","AMIL.PLST","40.33","-0.11","0.00"],["2026-10-09T01:20:00","AMIL.PPI","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.PRAIRIE1","40.96","0.52","0.00"],["2026-10-09T01:20:00","AMIL.PRAIRIECK","40.82","0.38","0.00"],["2026-10-09T01:20:00","AMIL.PRSPWF","40.72","0.28","0.00"],["2026-10-09T01:20:00","AMIL.PS1.NIMP","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PS2.NIMP","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSG1.IMEA","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSG1.IMPA","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSG1.LGEP","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSG1.MEUC","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSG1.SIPC","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSG2.IMEA","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSG2.IMPA","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSG2.LGEP","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSG2.MEUC","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSG2.SIPC","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSGC1.AMP","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSGC1.KMP","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSGC1.PPI","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSGC2.AMP","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSGC2.KMP","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PSGC2.PPI","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.PTWF","41.40","0.96","0.00"],["2026-10-09T01:20:00","AMIL.PUBPOWIL","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.PWLFSLR","40.98","0.54","0.00"],["2026-10-09T01:20:00","AMIL.RECC_FPLP","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.REI2CTGA","41.02","0.58","0.00"],["2026-10-09T01:20:00","AMIL.REI2CTGB","41.02","0.58","0.00"],["2026-10-09T01:20:00","AMIL.REI2CTGC","41.02","0.58","0.00"],["2026-10-09T01:20:00","AMIL.REI2CTGD","41.02","0.58","0.00"],["2026-10-09T01:20:00","AMIL.REI2CTGE","41.02","0.58","0.00"],["2026-10-09T01:20:00","AMIL.REI2CTGF","41.02","0.58","0.00"],["2026-10-09T01:20:00","AMIL.REI2CTGG","41.02","0.58","0.00"],["2026-10-09T01:20:00","AMIL.REI2CTGH","41.02","0.58","0.00"],["2026-10-09T01:20:00","AMIL.REN1","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.RES.CNE","36.66","0.80","-4.58"],["2026-10-09T01:20:00","NSP.WSSOT4.HYD","19.92","1.68","-22.20"],["2026-10-09T01:20:00","NYISO","60.10","1.20","18.46"],["2026-10-09T01:20:00","OKGE","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","ONT","56.35","0.35","15.56"],["2026-10-09T01:20:00","ONT.DECO.PSOUT","62.21","0.26","21.51"],["2026-10-09T01:20:00","ONT_W","38.59","-1.85","0.00"],["2026-10-09T01:20:00","OPPD","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","OTP.ANT","16.81","-6.41","-17.22"],["2026-10-09T01:20:00","OTP.ASHTAIII","17.59","-5.84","-17.01"],["2026-10-09T01:20:00","OTP.ASHTUBULA","17.59","-5.84","-17.01"],["2026-10-09T01:20:00","OTP.ASTORIA","17.30","-5.91","-17.23"],["2026-10-09T01:20:00","OTP.AZ","19.84","-3.85","-16.75"],["2026-10-09T01:20:00","OTP.BENSON.ARR","19.03","-3.71","-17.70"],["2026-10-09T01:20:00","OTP.BEPC1","18.77","-4.56","-17.11"],["2026-10-09T01:20:00","OTP.BIGSTON1","16.57","-6.64","-17.23"],["2026-10-09T01:20:00","OTP.BRDRS1.WND","19.08","-4.83","-16.53"],["2026-10-09T01:20:00","OTP.CENTER1","18.38","-5.51","-16.55"],["2026-10-09T01:20:00","OTP.COURTNY.WF","18.41","-5.23","-16.80"],["2026-10-09T01:20:00","OTP.COYOT1","18.23","-5.65","-16.56"],["2026-10-09T01:20:00","OTP.COYOT1AME","18.23","-5.65","-16.56"],["2026-10-09T01:20:00","OTP.CRIDG1.WND","16.30","-6.92","-17.22"],["2026-10-09T01:20:00","OTP.CRIDG2.WND","16.22","-7.00","-17.22"],["2026-10-09T01:20:00","OTP.DHWE","16.92","-6.30","-17.22"],["2026-10-09T01:20:00","OTP.DR1_2.WND","16.81","-6.46","-17.17"],["2026-10-09T01:20:00","OTP.DR3.WND","16.83","-6.44","-17.17"],["2026-10-09T01:20:00","OTP.EDGLYEDGL","13.57","-9.96","-16.91"],["2026-10-09T01:20:00","OTP.GRANTCO","19.23","-3.60","-17.61"],["2026-10-09T01:20:00","OTP.GRE","19.57","-3.36","-17.51"],["2026-10-09T01:20:00","OTP.GRE.ASHTII","17.60","-5.83","-17.01"],["2026-10-09T01:20:00","OTP.GRE.DEUEL","16.92","-6.30","-17.22"],["2026-10-09T01:20:00","OTP.GRE.DSA","18.71","-4.93","-16.80"],["2026-10-09T01:20:00","OTP.GRE.SPRTWD","18.65","-4.99","-16.80"],["2026-10-09T01:20:00","OTP.GREM_2.AZ","19.60","-3.33","-17.51"],["2026-10-09T01:20:00","OTP.HETLA","17.64","-5.49","-17.31"],["2026-10-09T01:20:00","OTP.HILS_1.AZ","20.01","-3.61","-16.82"],["2026-10-09T01:20:00","OTP.HLSOLAR","20.04","-2.95","-17.45"],["2026-10-09T01:20:00","OTP.JAMSPK1","19.13","-4.50","-16.81"],["2026-10-09T01:20:00","OTP.JAMSPK2","19.09","-4.54","-16.81"],["2026-10-09T01:20:00","OTP.LAKESWIND","20.10","-3.04","-17.30"],["2026-10-09T01:20:00","OTP.LANGDN1","20.97","-2.81","-16.66"],["2026-10-09T01:20:00","OTP.LANGDN2","20.97","-2.81","-16.66"],["2026-10-09T01:20:00","OTP.MDU","16.84","-6.37","-17.23"],["2026-10-09T01:20:00","OTP.MDU.BSTON1","16.57","-6.64","-17.23"],["2026-10-09T01:20:00","OTP.MDU.COYOTE","18.23","-5.65","-16.56"],["2026-10-09T01:20:00","OTP.MDUM_1.AZ","16.84","-6.37","-17.23"],["2026-10-09T01:20:00","OTP.MMPA","20.03","-3.64","-16.77"],["2026-10-09T01:20:00","OTP.MPC","20.40","-3.62","-16.42"],["2026-10-09T01:20:00","OTP.MPC.AGZ","18.91","-4.57","-16.96"],["2026-10-09T01:20:00","OTP.MPC.ASH","17.59","-5.84","-17.01"],["2026-10-09T01:20:00","OTP.MPC.ASH2","17.60","-5.83","-17.01"],["2026-10-09T01:20:00","OTP.MPC.BUTLER","19.08","-4.35","-17.01"],["2026-10-09T01:20:00","OTP.MPC.COYT1","18.23","-5.65","-16.56"],["2026-10-09T01:20:00","OTP.MPC.LANGDN","20.97","-2.81","-16.66"],["2026-10-09T01:20:00","OTP.MPC.OLVIII","18.21","-5.70","-16.53"],["2026-10-09T01:20:00","OTP.MPC.OXBOW","18.96","-4.43","-17.05"],["2026-10-09T01:20:00","OTP.MPC.YNG2","18.28","-5.61","-16.55"],["2026-10-09T01:20:00","OTP.MPWR","17.60","-5.83","-17.01"],["2026-10-09T01:20:00","OTP.MRES","20.08","-2.75","-17.61"],["2026-10-09T01:20:00","OTP.MRES.CVLR","21.09","-2.68","-16.67"],["2026-10-09T01:20:00","OTP.MRES.HILS","20.01","-3.61","-16.82"],["2026-10-09T01:20:00","OTP.MRES.NTWD","19.70","-3.98","-16.76"],["2026-10-09T01:20:00","OTP.MRES_8.AZ","20.09","-2.75","-17.60"],["2026-10-09T01:20:00","OTP.MUAG","20.05","-3.30","-17.09"],["2026-10-09T01:20:00","OTP.NSP","19.45","-4.09","-16.90"],["2026-10-09T01:20:00","OTP.NSPP_1.AZ","19.46","-4.08","-16.90"],["2026-10-09T01:20:00","OTP.NSPX.ADA","19.08","-4.35","-17.01"],["2026-10-09T01:20:00","OTP.NWPS","16.84","-6.37","-17.23"],["2026-10-09T01:20:00","OTP.OTP","19.68","-3.78","-16.98"],["2026-10-09T01:20:00","OTP.OTPW_1.AZ","21.06","-2.62","-16.76"],["2026-10-09T01:20:00","OTP.OTPW_10.AZ","24.17","0.26","-16.53"],["2026-10-09T01:20:00","OTP.OTPW_11.AZ","19.02","-4.17","-17.25"],["2026-10-09T01:20:00","OTP.OTPW_12.AZ","18.94","-4.87","-16.63"],["2026-10-09T01:20:00","OTP.OTPW_14.AZ","17.64","-5.49","-17.31"],["2026-10-09T01:20:00","OTP.OTPW_2.AZ","20.04","-3.54","-16.86"],["2026-10-09T01:20:00","OTP.OTPW_8.AZ","19.85","-3.14","-17.45"],["2026-10-09T01:20:00","OTP.OTPW_9.AZ","21.22","-2.55","-16.67"],["2026-10-09T01:20:00","OTP.RUGBY1_IBR","18.98","-4.92","-16.54"],["2026-10-09T01:20:00","OTP.RUGBY1MRES","18.98","-4.92","-16.54"],["2026-10-09T01:20:00","OTP.RUGBY1UMMP","18.98","-4.92","-16.54"],["2026-10-09T01:20:00","OTP.RUGBY1UPLS","18.98","-4.92","-16.54"],["2026-10-09T01:20:00","OTP.SLWAYO1","20.83","-2.44","-17.17"],["2026-10-09T01:20:00","OTP.TATANKA","17.11","-6.10","-17.23"],["2026-10-09T01:20:00","OTP.TATANKARID","17.11","-6.10","-17.23"],["2026-10-09T01:20:00","PJMC","33.59","0.48","-7.33"],["2026-10-09T01:20:00","PSEG","33.59","0.48","-7.33"],["2026-10-09T01:20:00","PSI_GEN.AGG","42.34","0.85","1.05"],["2026-10-09T01:20:00","SBMU","40.65","0.21","0.00"],["2026-10-09T01:20:00","SCEG","41.43","0.99","0.00"],["2026-10-09T01:20:00","SECI","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","SIGE.10ABGTGT","42.12","1.68","0.00"],["2026-10-09T01:20:00","SIGE.10CULGN2","40.95","0.51","0.00"],["2026-10-09T01:20:00","SIGE.10CULGN3","41.12","0.68","0.00"],["2026-10-09T01:20:00","SIGE.ABBROWUN4","42.12","1.68","0.00"],["2026-10-09T01:20:00","SIGE.ABBROWUN5","42.12","1.68","0.00"],["2026-10-09T01:20:00","SIGE.ABBROWUN6","42.12","1.68","0.00"],["2026-10-09T01:20:00","EAI.CC.UPS3","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.CC.UPS4","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.CHLK1","26.71","0.97","-14.70"],["2026-10-09T01:20:00","EAI.CHLK2","26.71","0.97","-14.70"],["2026-10-09T01:20:00","EAI.CHLK3","26.71","0.97","-14.70"],["2026-10-09T01:20:00","EAI.CLKS","26.46","0.72","-14.70"],["2026-10-09T01:20:00","EAI.COUCH2.ARR","24.07","-1.67","-14.70"],["2026-10-09T01:20:00","EAI.CROSSETT","24.85","-0.89","-14.70"],["2026-10-09T01:20:00","EAI.CWAYLD","23.47","-2.27","-14.70"],["2026-10-09T01:20:00","EAI.CWAYLD1.AZ","23.47","-2.27","-14.70"],["2026-10-09T01:20:00","EAI.CWCP","25.16","-0.58","-14.70"],["2026-10-09T01:20:00","EAI.CWL_1.AZ","26.04","0.30","-14.70"],["2026-10-09T01:20:00","EAI.CWL_A","25.98","0.24","-14.70"],["2026-10-09T01:20:00","EAI.CWL_B","25.98","0.24","-14.70"],["2026-10-09T01:20:00","EAI.CWL_C","25.98","0.24","-14.70"],["2026-10-09T01:20:00","EAI.CWL_D","25.98","0.24","-14.70"],["2026-10-09T01:20:00","EAI.CWL_E","25.98","0.24","-14.70"],["2026-10-09T01:20:00","EAI.CYVY","25.85","0.11","-14.70"],["2026-10-09T01:20:00","EAI.DEGRAY1","23.68","-2.06","-14.70"],["2026-10-09T01:20:00","EAI.DEGRAY2","23.68","-2.06","-14.70"],["2026-10-09T01:20:00","EAI.DELL.CT1","26.26","0.52","-14.70"],["2026-10-09T01:20:00","EAI.DELL.CT2","26.26","0.52","-14.70"],["2026-10-09T01:20:00","EAI.DELL.ST3","26.26","0.52","-14.70"],["2026-10-09T01:20:00","EAI.DRVRSOL","26.51","0.77","-14.70"],["2026-10-09T01:20:00","EAI.EAILD","24.54","-1.20","-14.70"],["2026-10-09T01:20:00","EAI.EAILD.RLA","24.54","-1.20","-14.70"],["2026-10-09T01:20:00","EAI.EAMP_1.AZ","24.54","-1.20","-14.70"],["2026-10-09T01:20:00","EAI.ELDORA.ARR","23.43","-2.31","-14.70"],["2026-10-09T01:20:00","EAI.FLATFORKSO","25.88","0.14","-14.70"],["2026-10-09T01:20:00","EAI.FORGEVWSO","26.51","0.77","-14.70"],["2026-10-09T01:20:00","EAI.GACP.GMPWR","26.51","0.77","-14.70"],["2026-10-09T01:20:00","EAI.H_SPR1_CT1","23.62","-2.12","-14.70"],["2026-10-09T01:20:00","EAI.H_SPR1_CT2","23.62","-2.12","-14.70"],["2026-10-09T01:20:00","EAI.H_SPR1_ST","23.62","-2.12","-14.70"],["2026-10-09T01:20:00","EAI.HAPPY","25.53","-0.21","-14.70"],["2026-10-09T01:20:00","EAI.HASKL1.ARR","23.49","-2.25","-14.70"],["2026-10-09T01:20:00","EAI.INDEPEND1","24.87","-0.87","-14.70"],["2026-10-09T01:20:00","EAI.INDEPEND2","24.98","-0.76","-14.70"],["2026-10-09T01:20:00","EAI.JONSCWL","26.04","0.30","-14.70"],["2026-10-09T01:20:00","EAI.LK_CATH4","23.64","-2.10","-14.70"],["2026-10-09T01:20:00","EAI.LLS","25.72","-0.02","-14.70"],["2026-10-09T01:20:00","EAI.LYNCH2.ARR","23.61","-2.13","-14.70"],["2026-10-09T01:20:00","EAI.MABELV.ARR","22.76","-2.98","-14.70"],["2026-10-09T01:20:00","EAI.NIMBUSWF","23.55","-2.19","-14.70"],["2026-10-09T01:20:00","EAI.NLR_1.AZ","23.58","-2.16","-14.70"],["2026-10-09T01:20:00","EAI.NLRLD","23.58","-2.16","-14.70"],["2026-10-09T01:20:00","EAI.NPTSOL","25.28","-0.46","-14.70"],["2026-10-09T01:20:00","EAI.NWMADRIDSO","26.13","0.39","-14.70"],["2026-10-09T01:20:00","EAI.OMLP_1.AZ","26.63","0.89","-14.70"],["2026-10-09T01:20:00","EAI.PBENRGY_CT","22.88","-2.86","-14.70"],["2026-10-09T01:20:00","EAI.PBENRGY_ST","22.95","-2.79","-14.70"],["2026-10-09T01:20:00","EAI.PLUM_1C","26.35","0.61","-14.70"],["2026-10-09T01:20:00","EAI.PLUM_PPEA","26.35","0.61","-14.70"],["2026-10-09T01:20:00","EAI.PLUM1_MEUC","26.35","0.61","-14.70"],["2026-10-09T01:20:00","EAI.PLUM2_MEUC","26.35","0.61","-14.70"],["2026-10-09T01:20:00","EAI.PLUMPT","26.35","0.61","-14.70"],["2026-10-09T01:20:00","EAI.PMISTSOL","26.02","0.28","-14.70"],["2026-10-09T01:20:00","EAI.QUARTZ","25.41","-0.33","-14.70"],["2026-10-09T01:20:00","EAI.REDFDSOLAR","23.48","-2.26","-14.70"],["2026-10-09T01:20:00","EAI.REMMEL123","23.64","-2.10","-14.70"],["2026-10-09T01:20:00","EAI.RITCH3.ARR","25.72","-0.02","-14.70"],["2026-10-09T01:20:00","EAI.SEARCY","25.39","-0.35","-14.70"],["2026-10-09T01:20:00","EAI.SHRDN1.ARR","22.79","-2.95","-14.70"],["2026-10-09T01:20:00","EAI.SHRDN2.ARR","22.79","-2.95","-14.70"],["2026-10-09T01:20:00","EAI.SHRDN3.ARR","22.79","-2.95","-14.70"],["2026-10-09T01:20:00","EAI.STUTTGART","25.15","-0.59","-14.70"],["2026-10-09T01:20:00","EAI.UPS1_CT1","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.UPS1_CT2","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.UPS1_ST","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.UPS2_CT1","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.UPS2_CT2","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.UPS2_ST","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.UPS3_CT1","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.UPS3_CT2","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.UPS3_ST","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.UPS4_CT1","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.UPS4_CT2","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.UPS4_ST","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.WBSOL","25.93","0.19","-14.70"],["2026-10-09T01:20:00","EAI.WH_BLUFF1","22.76","-2.98","-14.70"],["2026-10-09T01:20:00","EAI.WH_BLUFF2","22.79","-2.95","-14.70"],["2026-10-09T01:20:00","EAI.WHBLF.ARR","22.84","-2.90","-14.70"],["2026-10-09T01:20:00","EAI.WMPSOL","26.74","1.00","-14.70"],["2026-10-09T01:20:00","EAI.WMULD_1.AZ","26.86","1.12","-14.70"],["2026-10-09T01:20:00","EAI.WMULDLD","26.86","1.12","-14.70"],["2026-10-09T01:20:00","EAI.WODLN1.ARR","23.37","-2.37","-14.70"],["2026-10-09T01:20:00","EAI.WSTMMP.ARR","26.71","0.97","-14.70"],["2026-10-09T01:20:00","EAI.WTBLF5.ARR","22.79","-2.95","-14.70"],["2026-10-09T01:20:00","EDE","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","EDE.PLUM","41.05","0.61","0.00"],["2026-10-09T01:20:00","EES.ACAD2_CT1","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","EES.ACAD2_CT2","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","EES.ACAD2_ST","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","EES.ACADA1.ARR","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","CIN.NIPS.JRDCK","41.28","0.84","0.00"],["2026-10-09T01:20:00","CIN.NOBLEVL.3","57.95","1.58","15.93"],["2026-10-09T01:20:00","CIN.NOBLEVL.4","57.95","1.58","15.93"],["2026-10-09T01:20:00","CIN.NOBLEVL.5","57.95","1.58","15.93"],["2026-10-09T01:20:00","CIN.PSI","50.29","1.95","7.90"],["2026-10-09T01:20:00","CIN.PSI.IMPA","50.29","1.95","7.90"],["2026-10-09T01:20:00","CIN.PSI.LMU","50.29","1.95","7.90"],["2026-10-09T01:20:00","CIN.PSI_2.AZ","46.06","2.19","3.43"],["2026-10-09T01:20:00","CIN.PSI_3.AZ","41.96","1.52","0.00"],["2026-10-09T01:20:00","CIN.PV.SPEEDWY","58.74","2.06","16.24"],["2026-10-09T01:20:00","CIN.SIGE","41.99","1.55","0.00"],["2026-10-09T01:20:00","CIN.SIGW_1.AZ","41.99","1.55","0.00"],["2026-10-09T01:20:00","CIN.SUCRKGT1","40.68","0.24","0.00"],["2026-10-09T01:20:00","CIN.SUCRKGT2","40.68","0.24","0.00"],["2026-10-09T01:20:00","CIN.SUCRKST1","40.68","0.24","0.00"],["2026-10-09T01:20:00","CIN.SUGRCK.MVP","40.68","0.24","0.00"],["2026-10-09T01:20:00","CIN.TIPMONT","50.29","1.95","7.90"],["2026-10-09T01:20:00","CIN.TWINBR1","42.46","2.02","0.00"],["2026-10-09T01:20:00","CIN.WABASL.ARR","41.16","0.72","0.00"],["2026-10-09T01:20:00","CIN.WBSPSI.ARR","63.09","2.16","20.49"],["2026-10-09T01:20:00","CIN.WHEATCTG1","41.11","0.67","0.00"],["2026-10-09T01:20:00","CIN.WHEATCTG2","41.11","0.67","0.00"],["2026-10-09T01:20:00","CIN.WHEATCTG3","41.11","0.67","0.00"],["2026-10-09T01:20:00","CIN.WHEATCTG4","41.11","0.67","0.00"],["2026-10-09T01:20:00","CIN.WHTSLR.SIG","42.24","1.80","0.00"],["2026-10-09T01:20:00","CIN.WRHILND","41.19","0.75","0.00"],["2026-10-09T01:20:00","CIN.WVPA.BNLIL","50.29","1.95","7.90"],["2026-10-09T01:20:00","CIN.WVPA.PSI","50.29","1.95","7.90"],["2026-10-09T01:20:00","CIN.WVPA_1.AZ","50.29","1.95","7.90"],["2026-10-09T01:20:00","CLEC.ACA11","24.55","-1.19","-14.70"],["2026-10-09T01:20:00","CLEC.ACA12","24.55","-1.19","-14.70"],["2026-10-09T01:20:00","CLEC.ACA13","24.55","-1.19","-14.70"],["2026-10-09T01:20:00","CLEC.AXLA","23.65","-2.09","-14.70"],["2026-10-09T01:20:00","CLEC.AXLA_1.AZ","23.65","-2.09","-14.70"],["2026-10-09T01:20:00","CLEC.CC.ACAPB1","24.55","-1.19","-14.70"],["2026-10-09T01:20:00","CLEC.CC.CPS6","23.48","-2.26","-14.70"],["2026-10-09T01:20:00","CLEC.CC.CPS7","23.48","-2.26","-14.70"],["2026-10-09T01:20:00","CLEC.CLEC","24.66","-1.08","-14.70"],["2026-10-09T01:20:00","CLEC.CPS6","23.49","-2.25","-14.70"],["2026-10-09T01:20:00","CLEC.CPS6ST","23.46","-2.28","-14.70"],["2026-10-09T01:20:00","CLEC.CPS71","23.49","-2.25","-14.70"],["2026-10-09T01:20:00","CLEC.CPS72","23.49","-2.25","-14.70"],["2026-10-09T01:20:00","CLEC.CPS7ST","23.46","-2.28","-14.70"],["2026-10-09T01:20:00","CLEC.CPWR_1.AZ","24.67","-1.07","-14.70"],["2026-10-09T01:20:00","CLEC.CPWR_2.AZ","36.36","-0.10","-3.98"],["2026-10-09T01:20:00","CLEC.CPWR_6.AZ","40.70","0.26","0.00"],["2026-10-09T01:20:00","CLEC.CPWR_8.AZ","24.36","-1.38","-14.70"],["2026-10-09T01:20:00","CLEC.DOLETSLR","23.96","-1.78","-14.70"],["2026-10-09T01:20:00","CLEC.DPS.ARR","23.96","-1.78","-14.70"],["2026-10-09T01:20:00","CLEC.ELIZSOL","24.39","-1.35","-14.70"],["2026-10-09T01:20:00","CLEC.HOLCRKSOL","24.42","-1.32","-14.70"],["2026-10-09T01:20:00","CLEC.HOPK1.ARR","25.32","-0.42","-14.70"],["2026-10-09T01:20:00","CLEC.HUNTER5","23.65","-2.09","-14.70"],["2026-10-09T01:20:00","CLEC.MPS3_G3","23.39","-2.35","-14.70"],["2026-10-09T01:20:00","CLEC.MPS3_G4","23.39","-2.35","-14.70"],["2026-10-09T01:20:00","CLEC.NPS1","23.43","-2.31","-14.70"],["2026-10-09T01:20:00","CLEC.ORIN","25.62","-0.12","-14.70"],["2026-10-09T01:20:00","CLEC.PRAIRIE","23.89","-1.85","-14.70"],["2026-10-09T01:20:00","CLEC.RPS2","23.39","-2.35","-14.70"],["2026-10-09T01:20:00","CLEC.RPS2.LAFA","23.39","-2.35","-14.70"],["2026-10-09T01:20:00","CLEC.RPS2.LEPA","23.39","-2.35","-14.70"],["2026-10-09T01:20:00","CLEC.SINGERSO","24.26","-1.48","-14.70"],["2026-10-09T01:20:00","CLEC.SPS1","24.93","-0.81","-14.70"],["2026-10-09T01:20:00","CLEC.TPS4","25.37","-0.37","-14.70"],["2026-10-09T01:20:00","CONS.5CHANNELS","65.86","1.39","24.03"],["2026-10-09T01:20:00","CONS.ADA.ARR","71.68","3.65","27.59"],["2026-10-09T01:20:00","CONS.AESM.CHSE","67.13","1.66","25.03"],["2026-10-09T01:20:00","CONS.ALCONA","67.53","2.33","24.76"],["2026-10-09T01:20:00","CONS.ALLEGAN","71.68","3.38","27.86"],["2026-10-09T01:20:00","CONS.ALPENA","70.40","4.60","25.36"],["2026-10-09T01:20:00","CONS.ALPENTHBA","70.40","4.60","25.36"],["2026-10-09T01:20:00","CONS.ALPINE01","69.47","3.42","25.61"],["2026-10-09T01:20:00","CONS.ALPINE02","69.47","3.42","25.61"],["2026-10-09T01:20:00","CONS.ASSEMBLY3","66.04","1.37","24.23"],["2026-10-09T01:20:00","CONS.AZ","68.85","2.68","25.73"],["2026-10-09T01:20:00","CONS.BRANCH","68.72","2.52","25.76"],["2026-10-09T01:20:00","CONS.BRENTRNG1","65.77","1.39","23.94"],["2026-10-09T01:20:00","CONS.BRNP8","70.53","2.71","27.38"],["2026-10-09T01:20:00","CONS.BSE.CEC","68.91","2.80","25.67"],["2026-10-09T01:20:00","CONS.CA3.MPPA","70.23","2.01","27.78"],["2026-10-09T01:20:00","CONS.CA3_WPSC","70.23","2.01","27.78"],["2026-10-09T01:20:00","CONS.CADILAC","70.93","3.92","26.57"],["2026-10-09T01:20:00","CONS.CADILGMA2","70.93","3.92","26.57"],["2026-10-09T01:20:00","CONS.CAMPBELL1","70.04","1.89","27.71"],["2026-10-09T01:20:00","CONS.CAMPBELL2","70.33","2.18","27.71"],["2026-10-09T01:20:00","CONS.CAMPBELL3","70.23","2.01","27.78"],["2026-10-09T01:20:00","CONS.CC.COVRT1","71.02","1.76","28.82"],["2026-10-09T01:20:00","CONS.CC.COVRT2","71.00","1.74","28.82"],["2026-10-09T01:20:00","CONS.CC.COVRT3","71.00","1.74","28.82"],["2026-10-09T01:20:00","CONS.CC.JAXSON","64.66","0.45","23.77"],["2026-10-09T01:20:00","CONS.CC.MICHP","71.39","3.67","27.28"],["2026-10-09T01:20:00","CONS.CC.ZEELA2","70.51","2.24","27.83"],["2026-10-09T01:20:00","CONS.CCG_1.AZ","68.95","2.85","25.66"],["2026-10-09T01:20:00","CONS.CCG_2.AZ","68.95","2.85","25.66"],["2026-10-09T01:20:00","CONS.CCG_3.AZ","68.95","2.85","25.66"],["2026-10-09T01:20:00","WPS.HNSATOA","17.43","3.09","-26.10"],["2026-10-09T01:20:00","WPS.LAKEFRN95","15.84","3.00","-27.60"],["2026-10-09T01:20:00","WPS.LAKEFRN99","15.84","3.00","-27.60"],["2026-10-09T01:20:00","WPS.MENOMPK","17.68","4.24","-27.00"],["2026-10-09T01:20:00","WPS.MEWD_M1","18.97","2.98","-24.45"],["2026-10-09T01:20:00","WPS.MPU","15.98","3.14","-27.60"],["2026-10-09T01:20:00","WPS.MPUG_1.AZ","15.98","3.14","-27.60"],["2026-10-09T01:20:00","WPS.OCONTO.DPC","16.45","3.07","-27.06"],["2026-10-09T01:20:00","WPS.PORTAGE","18.12","2.86","-25.18"],["2026-10-09T01:20:00","WPS.PTBEACH_PV","14.53","1.66","-27.57"],["2026-10-09T01:20:00","WPS.PULLIAM31","16.34","3.16","-27.26"],["2026-10-09T01:20:00","WPS.REDBARN1W","16.44","0.92","-24.92"],["2026-10-09T01:20:00","WPS.TWOCRK1S","14.41","1.53","-27.56"],["2026-10-09T01:20:00","WPS.UMERC","17.58","4.14","-27.00"],["2026-10-09T01:20:00","WPS.WEM31","17.43","3.99","-27.00"],["2026-10-09T01:20:00","WPS.WEM32","17.29","3.86","-27.01"],["2026-10-09T01:20:00","WPS.WEM33","17.29","3.86","-27.01"],["2026-10-09T01:20:00","WPS.WESRCE1_LD","17.85","2.40","-24.99"],["2026-10-09T01:20:00","WPS.WESRCE2_LD","17.85","2.40","-24.99"],["2026-10-09T01:20:00","WPS.WESTON11","17.85","2.40","-24.99"],["2026-10-09T01:20:00","WPS.WESTON12","17.85","2.40","-24.99"],["2026-10-09T01:20:00","WPS.WESTON13","17.85","2.40","-24.99"],["2026-10-09T01:20:00","WPS.WESTON14","17.85","2.40","-24.99"],["2026-10-09T01:20:00","WPS.WESTON15","17.85","2.40","-24.99"],["2026-10-09T01:20:00","WPS.WESTON16","17.85","2.40","-24.99"],["2026-10-09T01:20:00","WPS.WESTON17","17.85","2.40","-24.99"],["2026-10-09T01:20:00","WPS.WESTON3","17.80","2.35","-24.99"],["2026-10-09T01:20:00","WPS.WESTON4","17.75","2.33","-25.02"],["2026-10-09T01:20:00","WPS.WPSE","17.58","4.14","-27.00"],["2026-10-09T01:20:00","WPS.WPSM","17.04","3.15","-26.55"],["2026-10-09T01:20:00","WR","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","WR.MEUC_1.AZ","40.70","0.26","0.00"],["2026-10-09T01:20:00","WR.MEUCFRED1","40.73","0.29","0.00"],["2026-10-09T01:20:00","WR.MEUCFRED2","40.73","0.29","0.00"],["2026-10-09T01:20:00","WR.MEUCLADD","39.78","-0.66","0.00"],["2026-10-09T01:20:00","WR.MOWR","40.70","0.26","0.00"],["2026-10-09T01:20:00","WR.MOWR_1.AZ","40.70","0.26","0.00"],["2026-10-09T01:20:00","WR.THAYERLD","40.70","0.26","0.00"],["2026-10-09T01:20:00","YAD","41.69","1.25","0.00"],["2026-10-09T01:20:00","AMMO.VENCTG5","40.85","0.41","0.00"],["2026-10-09T01:20:00","AMMO.WFSP","40.29","-0.15","0.00"],["2026-10-09T01:20:00","AMMO.WVPA","41.20","0.76","0.00"],["2026-10-09T01:20:00","AMMO.WVPA.CZML","41.20","0.76","0.00"],["2026-10-09T01:20:00","AMMO.WVPA.CZPG","41.20","0.76","0.00"],["2026-10-09T01:20:00","AMMO.WVPA_3.AZ","41.26","0.82","0.00"],["2026-10-09T01:20:00","AP","33.59","0.48","-7.33"],["2026-10-09T01:20:00","ARKANSAS.HUB","24.00","-1.85","-14.59"],["2026-10-09T01:20:00","BREC.AZ","42.24","1.80","0.00"],["2026-10-09T01:20:00","BREC.BREC","42.30","1.86","0.00"],["2026-10-09T01:20:00","BREC.CENTURY","42.05","1.61","0.00"],["2026-10-09T01:20:00","BREC.COLE.ARR","42.05","1.61","0.00"],["2026-10-09T01:20:00","BREC.DR.PADUC","41.12","0.68","0.00"],["2026-10-09T01:20:00","BREC.GREEN1","42.31","1.87","0.00"],["2026-10-09T01:20:00","BREC.GREEN2","42.31","1.87","0.00"],["2026-10-09T01:20:00","BREC.NIPS.GRSL","42.46","2.02","0.00"],["2026-10-09T01:20:00","BREC.PADUCAH1","41.12","0.68","0.00"],["2026-10-09T01:20:00","BREC.REIDCT","42.24","1.80","0.00"],["2026-10-09T01:20:00","BREC.SEBREE","42.31","1.87","0.00"],["2026-10-09T01:20:00","BREC.SEBREESO","42.31","1.87","0.00"],["2026-10-09T01:20:00","BREC.SEBREESO2","42.31","1.87","0.00"],["2026-10-09T01:20:00","BREC.SKILLMAN","42.31","1.87","0.00"],["2026-10-09T01:20:00","BREC.SMTH1.AMP","41.35","0.91","0.00"],["2026-10-09T01:20:00","BREC.SMTH2.AMP","41.35","0.91","0.00"],["2026-10-09T01:20:00","BREC.SMTH3.AMP","41.35","0.91","0.00"],["2026-10-09T01:20:00","BREC.UNBRIDLED","42.31","1.87","0.00"],["2026-10-09T01:20:00","BREC.WEIRSSO","42.07","1.63","0.00"],["2026-10-09T01:20:00","BREC.WILSON1","42.09","1.65","0.00"],["2026-10-09T01:20:00","CE","33.59","0.48","-7.33"],["2026-10-09T01:20:00","CE.CRETE.NU","-27.27","0.27","-67.98"],["2026-10-09T01:20:00","CE.PSG1.IMEA","40.89","0.45","0.00"],["2026-10-09T01:20:00","CE.PSG1.N_PSG","40.89","0.45","0.00"],["2026-10-09T01:20:00","CE.PSG2.IMEA","40.89","0.45","0.00"],["2026-10-09T01:20:00","CE.PSG2.N_PSG","40.89","0.45","0.00"],["2026-10-09T01:20:00","CE.ZIONEC.MVP","7.32","0.26","-33.38"],["2026-10-09T01:20:00","CIN.08NOBSN1","58.26","1.76","16.06"],["2026-10-09T01:20:00","CIN.08NOBSN2","58.26","1.76","16.06"],["2026-10-09T01:20:00","CIN.AEPE12","50.29","1.95","7.90"],["2026-10-09T01:20:00","CIN.CAYCT.4","41.29","0.85","0.00"],["2026-10-09T01:20:00","CIN.CAYUGA.1","41.15","0.71","0.00"],["2026-10-09T01:20:00","CIN.CAYUGA.2","41.30","0.86","0.00"],["2026-10-09T01:20:00","CIN.CAYUGA.3","41.42","0.98","0.00"],["2026-10-09T01:20:00","CIN.CC.EDWIGCC","41.06","0.62","0.00"],["2026-10-09T01:20:00","CIN.CC.NOBSVIL","58.05","1.64","15.97"],["2026-10-09T01:20:00","CIN.CC.SUGRCK","40.68","0.24","0.00"],["2026-10-09T01:20:00","CIN.CONRSV.ARR","59.89","2.65","16.80"],["2026-10-09T01:20:00","CIN.CRANESOLAR","42.29","1.85","0.00"],["2026-10-09T01:20:00","CIN.CRSD","41.48","1.04","0.00"],["2026-10-09T01:20:00","CIN.CT.VERMN.1","41.31","0.87","0.00"],["2026-10-09T01:20:00","CIN.CT.VERMN.2","41.31","0.87","0.00"],["2026-10-09T01:20:00","CIN.CT.VERMN.3","41.31","0.87","0.00"],["2026-10-09T01:20:00","CIN.CT.VERMN.4","41.31","0.87","0.00"],["2026-10-09T01:20:00","CIN.CT.VERMN.5","41.31","0.87","0.00"],["2026-10-09T01:20:00","CIN.CT.VERMN.6","41.31","0.87","0.00"],["2026-10-09T01:20:00","CIN.CT.VERMN.7","41.31","0.87","0.00"],["2026-10-09T01:20:00","CIN.CT.VERMN.8","41.31","0.87","0.00"],["2026-10-09T01:20:00","CIN.CUSTOMER1","50.29","1.95","7.90"],["2026-10-09T01:20:00","CIN.DEI.AZ","50.29","1.94","7.91"],["2026-10-09T01:20:00","CIN.EDWCT1","41.06","0.62","0.00"],["2026-10-09T01:20:00","CIN.EDWCT2","41.06","0.62","0.00"],["2026-10-09T01:20:00","CIN.EDWST","41.06","0.62","0.00"],["2026-10-09T01:20:00","CIN.EMRLDGRNS","61.57","1.53","19.60"],["2026-10-09T01:20:00","CIN.ESR.ATTBRY","43.89","2.81","0.64"],["2026-10-09T01:20:00","CIN.ESR.CRANE","42.29","1.85","0.00"],["2026-10-09T01:20:00","CIN.ESR.NABB","42.77","2.33","0.00"],["2026-10-09T01:20:00","CIN.ESR.WILIAM","58.01","2.50","15.07"],["2026-10-09T01:20:00","CIN.GALGHR.ARR","42.51","2.07","0.00"],["2026-10-09T01:20:00","CIN.GIB5.WVPA","41.23","0.79","0.00"],["2026-10-09T01:20:00","CIN.GIBSON.1","41.21","0.77","0.00"],["2026-10-09T01:20:00","CIN.GIBSON.2","41.26","0.82","0.00"],["2026-10-09T01:20:00","CIN.GIBSON.3","41.26","0.82","0.00"],["2026-10-09T01:20:00","CIN.GIBSON.4","41.26","0.82","0.00"],["2026-10-09T01:20:00","CIN.GIBSON.5","41.23","0.79","0.00"],["2026-10-09T01:20:00","CIN.GRNTON.MVP","61.57","1.53","19.60"],["2026-10-09T01:20:00","CIN.HE.PSI","50.30","1.95","7.91"],["2026-10-09T01:20:00","CIN.HENRYCO.1","59.63","2.36","16.83"],["2026-10-09T01:20:00","CIN.HENRYCO.2","59.63","2.36","16.83"],["2026-10-09T01:20:00","CIN.HENRYCO.3","59.63","2.36","16.83"],["2026-10-09T01:20:00","CIN.HEPM_1.AZ","50.29","1.95","7.90"],["2026-10-09T01:20:00","CIN.HEPM_2.AZ","41.11","0.67","0.00"],["2026-10-09T01:20:00","CIN.HHILLS01","58.44","1.67","16.33"],["2026-10-09T01:20:00","CIN.LOGANOAKR","62.35","2.52","19.39"],["2026-10-09T01:20:00","CIN.MADISON.1","59.99","1.86","17.69"],["2026-10-09T01:20:00","CIN.MADISON.2","59.99","1.86","17.69"],["2026-10-09T01:20:00","CIN.MADISON.3","59.99","1.86","17.69"],["2026-10-09T01:20:00","CIN.MADISON.4","59.99","1.86","17.69"],["2026-10-09T01:20:00","CIN.MADISON.5","59.99","1.86","17.69"],["2026-10-09T01:20:00","CIN.MADISON.6","59.99","1.86","17.69"],["2026-10-09T01:20:00","CIN.MADISON.7","59.99","1.86","17.69"],["2026-10-09T01:20:00","CIN.MADISON.8","59.99","1.86","17.69"],["2026-10-09T01:20:00","CIN.MARKLND.1","58.53","2.23","15.86"],["2026-10-09T01:20:00","CIN.MARKLND.2","58.53","2.23","15.86"],["2026-10-09T01:20:00","CIN.MARKLND.3","58.53","2.23","15.86"],["2026-10-09T01:20:00","CIN.NIPS.APLSS","62.11","2.27","19.40"],["2026-10-09T01:20:00","CIN.NIPS.FRBNK","40.46","0.02","0.00"],["2026-10-09T01:20:00","CIN.NIPS.GBSNS","41.47","1.03","0.00"],["2026-10-09T01:20:00","EES.HNTSMN_PNO","24.83","-0.91","-14.70"],["2026-10-09T01:20:00","EES.HOUMA.ARR","25.31","-0.43","-14.70"],["2026-10-09T01:20:00","EES.HRTBRG.ARR","24.16","-1.58","-14.70"],["2026-10-09T01:20:00","EES.INLND1.ARR","24.21","-1.53","-14.70"],["2026-10-09T01:20:00","EES.INLND2.ARR","24.21","-1.53","-14.70"],["2026-10-09T01:20:00","EES.IRISSOLAR","25.40","-0.34","-14.70"],["2026-10-09T01:20:00","EES.JAXSNS.ARR","25.21","-0.53","-14.70"],["2026-10-09T01:20:00","EES.JDEC","24.72","-1.02","-14.70"],["2026-10-09T01:20:00","EES.JDECCAMRON","24.29","-1.45","-14.70"],["2026-10-09T01:20:00","EES.JWL_CT1","24.45","-1.29","-14.70"],["2026-10-09T01:20:00","EES.JWL_CT2","24.43","-1.31","-14.70"],["2026-10-09T01:20:00","EES.JWL_ST1","24.46","-1.28","-14.70"],["2026-10-09T01:20:00","EES.JWL_ST2","24.46","-1.28","-14.70"],["2026-10-09T01:20:00","EES.KRBYVLE.AZ","25.27","-0.47","-14.70"],["2026-10-09T01:20:00","EES.L_CREEK1","23.09","-2.65","-14.70"],["2026-10-09T01:20:00","EES.L_CREEK2","23.00","-2.74","-14.70"],["2026-10-09T01:20:00","EES.L_GYPSY2","24.73","-1.01","-14.70"],["2026-10-09T01:20:00","EES.L_GYPSY3","24.61","-1.13","-14.70"],["2026-10-09T01:20:00","EES.LA3","25.13","-0.61","-14.70"],["2026-10-09T01:20:00","EES.LFSF","23.97","-1.77","-14.70"],["2026-10-09T01:20:00","EES.LIBERTY","25.12","-0.62","-14.70"],["2026-10-09T01:20:00","EES.LKCHAR_CT1","23.39","-2.35","-14.70"],["2026-10-09T01:20:00","EES.LKCHAR_CT2","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EES.LKCHAR_ST","23.65","-2.09","-14.70"],["2026-10-09T01:20:00","EES.LONSTR1","24.34","-1.40","-14.70"],["2026-10-09T01:20:00","EES.MAGPOWG","24.77","-0.97","-14.70"],["2026-10-09T01:20:00","EES.MCLWS1.ARR","24.35","-1.39","-14.70"],["2026-10-09T01:20:00","EES.MICHOD.ARR","25.10","-0.64","-14.70"],["2026-10-09T01:20:00","EES.MONDUSOLAR","24.99","-0.75","-14.70"],["2026-10-09T01:20:00","EES.MORIL1.ARR","25.30","-0.44","-14.70"],["2026-10-09T01:20:00","EES.MORTN1.ARR","25.74","0.00","-14.70"],["2026-10-09T01:20:00","EES.MORTN2.ARR","25.74","0.00","-14.70"],["2026-10-09T01:20:00","EES.MOTIVA_GEN","24.97","-0.77","-14.70"],["2026-10-09T01:20:00","EES.MTCPSCT1","22.94","-2.80","-14.70"],["2026-10-09T01:20:00","EES.MTCPSCT2","22.94","-2.80","-14.70"],["2026-10-09T01:20:00","EES.MTCPSST1","22.94","-2.80","-14.70"],["2026-10-09T01:20:00","EES.NELSO1.ARR","23.89","-1.85","-14.70"],["2026-10-09T01:20:00","EES.NELSO2.ARR","23.89","-1.85","-14.70"],["2026-10-09T01:20:00","EES.NELSON6","23.97","-1.77","-14.70"],["2026-10-09T01:20:00","EES.NEWTON","25.09","-0.65","-14.70"],["2026-10-09T01:20:00","EES.NEWTON1.AZ","25.09","-0.65","-14.70"],["2026-10-09T01:20:00","EES.NINEM1.ARR","24.76","-0.98","-14.70"],["2026-10-09T01:20:00","EES.NINEM6_CT1","24.42","-1.32","-14.70"],["2026-10-09T01:20:00","EES.NINEM6_CT2","24.43","-1.31","-14.70"],["2026-10-09T01:20:00","EES.NINEM6_ST","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","EES.NINEMILE4","24.72","-1.02","-14.70"],["2026-10-09T01:20:00","EES.NINEMILE5","24.76","-0.98","-14.70"],["2026-10-09T01:20:00","EES.NOPLD","25.00","-0.74","-14.70"],["2026-10-09T01:20:00","EES.NOPS_1","25.11","-0.63","-14.70"],["2026-10-09T01:20:00","EES.NOPS_2","25.11","-0.63","-14.70"],["2026-10-09T01:20:00","EES.NOPS_3","25.11","-0.63","-14.70"],["2026-10-09T01:20:00","EES.NOPS_4","25.11","-0.63","-14.70"],["2026-10-09T01:20:00","EES.NOPS_5","25.11","-0.63","-14.70"],["2026-10-09T01:20:00","EES.NOPS_6","25.11","-0.63","-14.70"],["2026-10-09T01:20:00","EES.NOPS_7","25.11","-0.63","-14.70"],["2026-10-09T01:20:00","EES.NSIDE1.ARR","24.94","-0.80","-14.70"],["2026-10-09T01:20:00","EES.NSIDE2.ARR","24.94","-0.80","-14.70"],["2026-10-09T01:20:00","EES.OAK_RG_GEN","24.11","-1.63","-14.70"],["2026-10-09T01:20:00","EES.OCAPS_1A","24.34","-1.40","-14.70"],["2026-10-09T01:20:00","EES.OCAPS_1B","24.56","-1.18","-14.70"],["2026-10-09T01:20:00","EES.OCAPS_1C","24.46","-1.28","-14.70"],["2026-10-09T01:20:00","EES.OUACH_1","23.76","-1.98","-14.70"],["2026-10-09T01:20:00","EES.OUACH_2","23.76","-1.98","-14.70"],["2026-10-09T01:20:00","EES.OUACH_3","23.76","-1.98","-14.70"],["2026-10-09T01:20:00","EES.OXBOW","24.64","-1.10","-14.70"],["2026-10-09T01:20:00","EES.PANAM1.ARR","25.18","-0.56","-14.70"],["2026-10-09T01:20:00","EES.PERVL1","23.81","-1.93","-14.70"],["2026-10-09T01:20:00","EES.PERVL1.ARR","23.81","-1.93","-14.70"],["2026-10-09T01:20:00","EES.PERVL2.ARR","23.81","-1.93","-14.70"],["2026-10-09T01:20:00","EES.PERVL2_CT","23.81","-1.93","-14.70"],["2026-10-09T01:20:00","EES.PINYWDS","23.48","-2.26","-14.70"],["2026-10-09T01:20:00","EES.PLAHTC.ARR","25.61","-0.13","-14.70"],["2026-10-09T01:20:00","EES.RBRSW2.ARR","25.00","-0.74","-14.70"],["2026-10-09T01:20:00","EES.RBRSW5.ARR","24.84","-0.90","-14.70"],["2026-10-09T01:20:00","EES.RCTHOMAS","24.24","-1.50","-14.70"],["2026-10-09T01:20:00","EES.REXBRW.ARR","24.88","-0.86","-14.70"],["2026-10-09T01:20:00","EES.RICE1","24.27","-1.47","-14.70"],["2026-10-09T01:20:00","EES.RICHD1.ARR","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","EES.RICHD2.ARR","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","EES.RILLA.ARR","23.97","-1.77","-14.70"],["2026-10-09T01:20:00","EES.RVRBEND1","24.40","-1.34","-14.70"],["2026-10-09T01:20:00","EES.SABINE1","24.56","-1.18","-14.70"],["2026-10-09T01:20:00","EES.SABINE3","24.56","-1.18","-14.70"],["2026-10-09T01:20:00","EES.SABINE4","24.53","-1.21","-14.70"],["2026-10-09T01:20:00","EES.SABINE5","24.50","-1.24","-14.70"],["2026-10-09T01:20:00","EES.SAM_DAM_12","25.45","-0.29","-14.70"],["2026-10-09T01:20:00","EES.SAN_JC1_CT","23.89","-1.85","-14.70"],["2026-10-09T01:20:00","EES.SAN_JC2_CT","23.89","-1.85","-14.70"],["2026-10-09T01:20:00","EES.SHEC","24.53","-1.21","-14.70"],["2026-10-09T01:20:00","EES.SLEMCO","25.02","-0.72","-14.70"],["2026-10-09T01:20:00","EES.SLRD","25.40","-0.34","-14.70"],["2026-10-09T01:20:00","EES.SPORT1.ARR","24.78","-0.96","-14.70"],["2026-10-09T01:20:00","EES.SPORT2.ARR","24.78","-0.96","-14.70"],["2026-10-09T01:20:00","MEC.HOLLIDAYCR","14.91","-5.03","-20.50"],["2026-10-09T01:20:00","MEC.HRTDV2.WND","31.64","-5.02","-3.78"],["2026-10-09T01:20:00","MEC.IDAGROVE","15.98","-5.65","-18.81"],["2026-10-09T01:20:00","MEC.IDAGROVEW","16.20","-5.51","-18.73"],["2026-10-09T01:20:00","MEC.IVESTER","10.81","-3.82","-25.81"],["2026-10-09T01:20:00","MEC.KNOXIN_1","43.72","-1.84","5.12"],["2026-10-09T01:20:00","MEC.KOSUTH.MVP","15.36","-4.99","-20.09"],["2026-10-09T01:20:00","MEC.LAUREL_1","4.04","-4.62","-31.78"],["2026-10-09T01:20:00","MEC.LOUISA_1","18.55","-0.64","-21.25"],["2026-10-09T01:20:00","MEC.LUNDGREN","15.83","-4.97","-19.64"],["2026-10-09T01:20:00","MEC.LUNDQS_1","18.84","-0.64","-20.96"],["2026-10-09T01:20:00","MEC.LVED_1.AZ","16.95","-3.76","-19.73"],["2026-10-09T01:20:00","MEC.MACKSBURG","32.00","-6.41","-2.03"],["2026-10-09T01:20:00","MEC.MEAN.LD","22.93","-2.56","-14.95"],["2026-10-09T01:20:00","MEC.MEAN_1.AZ","21.53","-4.76","-14.15"],["2026-10-09T01:20:00","MEC.MEAN_10.AZ","16.63","-0.71","-23.10"],["2026-10-09T01:20:00","MEC.MEAN_2.AZ","18.64","0.42","-22.22"],["2026-10-09T01:20:00","MEC.MEAN_3.AZ","21.30","-3.91","-15.23"],["2026-10-09T01:20:00","MEC.MEAN_4.AZ","19.29","-0.63","-20.52"],["2026-10-09T01:20:00","MEC.MEAN_5.AZ","16.69","-4.00","-19.75"],["2026-10-09T01:20:00","MEC.MEAN_6.AZ","36.43","-4.01","0.00"],["2026-10-09T01:20:00","MEC.MEAN_7.AZ","14.58","-4.89","-20.97"],["2026-10-09T01:20:00","MEC.MEAN_8.AZ","16.94","-3.77","-19.73"],["2026-10-09T01:20:00","MEC.MECB","23.88","-3.47","-13.09"],["2026-10-09T01:20:00","MEC.MILLSLR","35.32","-5.12","0.00"],["2026-10-09T01:20:00","MEC.MOLCT_14","17.50","0.34","-23.28"],["2026-10-09T01:20:00","MEC.MORNLIGHT","31.44","-5.22","-3.78"],["2026-10-09T01:20:00","MEC.MRES.PELLA","22.06","-2.71","-15.67"],["2026-10-09T01:20:00","MEC.MRES_1.AZ","33.65","-5.42","-1.37"],["2026-10-09T01:20:00","MEC.NEALN_3","18.79","-4.94","-16.71"],["2026-10-09T01:20:00","MEC.NEALS_4","18.79","-4.94","-16.71"],["2026-10-09T01:20:00","MEC.NORTHENG","21.02","-2.94","-16.48"],["2026-10-09T01:20:00","MEC.NWHAR_IBR","-16.92","-6.16","-51.20"],["2026-10-09T01:20:00","MEC.OAKGRM.MVP","17.37","0.08","-23.15"],["2026-10-09T01:20:00","MEC.OBRIEN","18.71","-5.20","-16.53"],["2026-10-09T01:20:00","MEC.OBRIEN.MVP","18.73","-5.18","-16.53"],["2026-10-09T01:20:00","MEC.ORIENT1","31.38","-5.29","-3.77"],["2026-10-09T01:20:00","MEC.OTTUMWA1","57.33","-1.52","18.41"],["2026-10-09T01:20:00","MEC.PALOALTO1","15.42","-5.11","-19.91"],["2026-10-09T01:20:00","MEC.PELLA","22.20","-2.56","-15.68"],["2026-10-09T01:20:00","MEC.PHEC_1","15.87","-4.44","-20.13"],["2026-10-09T01:20:00","MEC.PHEC_2","15.87","-4.44","-20.13"],["2026-10-09T01:20:00","MEC.PHEC_3","15.87","-4.44","-20.13"],["2026-10-09T01:20:00","MEC.PLYMOUTH1","19.08","-5.51","-15.85"],["2026-10-09T01:20:00","MEC.PMEU_1.AZ","22.20","-2.56","-15.68"],["2026-10-09T01:20:00","MEC.POCHNT_1","15.58","-4.73","-20.13"],["2026-10-09T01:20:00","MEC.PPWIND","15.50","-4.73","-20.21"],["2026-10-09T01:20:00","MEC.PRAIRIE","-33.65","-5.40","-68.69"],["2026-10-09T01:20:00","MEC.RHILLS14","16.24","-4.16","-20.04"],["2026-10-09T01:20:00","MEC.RHILLS58","16.24","-4.16","-20.04"],["2026-10-09T01:20:00","MEC.RIVSID.ARR","17.28","0.18","-23.34"],["2026-10-09T01:20:00","MEC.RLGY01","17.46","0.30","-23.28"],["2026-10-09T01:20:00","MEC.ROLLHILL_1","31.38","-5.47","-3.59"],["2026-10-09T01:20:00","MEC.ROLLHILL_2","31.36","-5.49","-3.59"],["2026-10-09T01:20:00","MEC.ROLLHILL_3","31.32","-5.53","-3.59"],["2026-10-09T01:20:00","MEC.RRHP_U1","21.28","-3.49","-15.67"],["2026-10-09T01:20:00","MEC.RRHP_U2","21.28","-3.49","-15.67"],["2026-10-09T01:20:00","MEC.SHENDHILLS","35.89","-4.55","0.00"],["2026-10-09T01:20:00","MEC.SHENDO_1","35.73","-4.71","0.00"],["2026-10-09T01:20:00","MEC.SOTHRNHL1","31.54","-5.12","-3.78"],["2026-10-09T01:20:00","MEC.STORMLK_1","16.23","-4.49","-19.72"],["2026-10-09T01:20:00","MEC.SYCAMO_1","15.68","-4.37","-20.39"],["2026-10-09T01:20:00","MEC.SYCAMO_2","15.68","-4.37","-20.39"],["2026-10-09T01:20:00","MEC.UPLS_1.AZ","17.08","0.03","-23.39"],["2026-10-09T01:20:00","MEC.UPLS_2.AZ","-65.96","-4.10","-102.30"],["2026-10-09T01:20:00","MEC.VICTRM_1","-28.51","-6.34","-62.61"],["2026-10-09T01:20:00","MEC.VIENNA1","9.54","-3.68","-27.22"],["2026-10-09T01:20:00","MEC.WALNUT_W1","33.52","-5.39","-1.53"],["2026-10-09T01:20:00","MEC.WEBSTR.MVP","15.61","-4.91","-19.92"],["2026-10-09T01:20:00","MEC.WELLSBURG","10.84","-3.79","-25.81"],["2026-10-09T01:20:00","MEC.WSEC3","32.78","-4.57","-3.09"],["2026-10-09T01:20:00","MEC.WSEC4","32.78","-4.57","-3.09"],["2026-10-09T01:20:00","MGE.AZ","15.62","2.13","-26.95"],["2026-10-09T01:20:00","MGE.BLT_ESR1","15.84","2.29","-26.89"],["2026-10-09T01:20:00","MGE.BLTPLTG6","15.84","2.29","-26.89"],["2026-10-09T01:20:00","MGE.BLTPLTG7","15.84","2.29","-26.89"],["2026-10-09T01:20:00","MGE.CARDNL.MVP","15.27","1.23","-26.40"],["2026-10-09T01:20:00","MGE.DANE_CTY","15.76","2.48","-27.16"],["2026-10-09T01:20:00","MGE.DRR.DG01","15.64","2.13","-26.93"],["2026-10-09T01:20:00","MGE.DRR.DG02","15.64","2.13","-26.93"],["2026-10-09T01:20:00","MGE.DRR.DG03","15.64","2.13","-26.93"],["2026-10-09T01:20:00","MGE.DRR.DG04","15.64","2.13","-26.93"],["2026-10-09T01:20:00","MGE.DRR.DG05","15.64","2.13","-26.93"],["2026-10-09T01:20:00","MGE.DRR.DG06","15.64","2.13","-26.93"],["2026-10-09T01:20:00","MGE.DRR.DG07","15.64","2.13","-26.93"],["2026-10-09T01:20:00","MGE.DRR.DG08","15.64","2.13","-26.93"],["2026-10-09T01:20:00","MGE.DRR.DG09","15.64","2.13","-26.93"],["2026-10-09T01:20:00","MGE.DRR.DG10","15.64","2.13","-26.93"],["2026-10-09T01:20:00","MGE.HERMSDORF","15.54","2.34","-27.24"],["2026-10-09T01:20:00","MGE.HKP_ESR1","15.44","1.58","-26.58"],["2026-10-09T01:20:00","MGE.JOUCOLUM1","14.06","1.43","-27.81"],["2026-10-09T01:20:00","MGE.JOUCOLUM2","14.06","1.43","-27.81"],["2026-10-09T01:20:00","MGE.LRRGTOT","16.08","3.07","-27.43"],["2026-10-09T01:20:00","MGE.MGE","15.62","2.12","-26.94"],["2026-10-09T01:20:00","ALTW.PRARC4","19.05","-0.22","-21.17"],["2026-10-09T01:20:00","ALTW.PRESCOTT","32.97","-9.61","2.14"],["2026-10-09T01:20:00","ALTW.RCCS.ARR","19.28","0.14","-21.30"],["2026-10-09T01:20:00","ALTW.RICHLAND","16.13","-5.40","-18.91"],["2026-10-09T01:20:00","ALTW.RIPPEY1","18.50","-5.05","-16.89"],["2026-10-09T01:20:00","ALTW.ROCKCREEK","15.92","0.11","-24.63"],["2026-10-09T01:20:00","ALTW.ROQUETTE1","43.56","-0.75","3.87"],["2026-10-09T01:20:00","ALTW.SACCOWIND","16.13","-5.40","-18.91"],["2026-10-09T01:20:00","ALTW.SARATOGA","17.89","-2.31","-20.24"],["2026-10-09T01:20:00","ALTW.SLAK_CT1","35.14","-7.23","1.93"],["2026-10-09T01:20:00","ALTW.SLAK_CT2","35.14","-7.23","1.93"],["2026-10-09T01:20:00","ALTW.SLAK_R1","35.14","-7.23","1.93"],["2026-10-09T01:20:00","ALTW.SLAK_R2","35.14","-7.23","1.93"],["2026-10-09T01:20:00","ALTW.SLAK_R3","35.14","-7.23","1.93"],["2026-10-09T01:20:00","ALTW.SMP","18.54","-3.88","-18.02"],["2026-10-09T01:20:00","ALTW.SOUTH.FRK","18.11","-5.40","-16.93"],["2026-10-09T01:20:00","ALTW.SPRVAUN1","18.70","-1.08","-20.66"],["2026-10-09T01:20:00","ALTW.STCRK.SIG","12.10","-2.60","-25.74"],["2026-10-09T01:20:00","ALTW.STORMLK2","16.17","-4.42","-19.85"],["2026-10-09T01:20:00","ALTW.STORYCO1","10.82","-4.26","-25.36"],["2026-10-09T01:20:00","ALTW.STORYCOII","10.82","-4.26","-25.36"],["2026-10-09T01:20:00","ALTW.TEA_1.AZ","18.54","-3.88","-18.02"],["2026-10-09T01:20:00","ALTW.TOI","16.66","-4.31","-19.47"],["2026-10-09T01:20:00","ALTW.TOI_2.3","16.66","-4.31","-19.47"],["2026-10-09T01:20:00","ALTW.TOI_MGEO","16.66","-4.31","-19.47"],["2026-10-09T01:20:00","ALTW.TOI_MGEP","16.66","-4.31","-19.47"],["2026-10-09T01:20:00","ALTW.TURTLECRK","17.96","-1.55","-20.93"],["2026-10-09T01:20:00","ALTW.UPLANDPR","18.68","-5.18","-16.58"],["2026-10-09T01:20:00","ALTW.UPLS_1.AZ","18.56","-4.89","-16.99"],["2026-10-09T01:20:00","ALTW.UPLS_2.AZ","18.56","-4.35","-17.53"],["2026-10-09T01:20:00","ALTW.W_BINGHAM","18.54","-4.91","-16.99"],["2026-10-09T01:20:00","ALTW.WAPLOSOLR","26.19","0.38","-14.63"],["2026-10-09T01:20:00","ALTW.WELLS1","17.81","-4.11","-18.52"],["2026-10-09T01:20:00","ALTW.WEVER.ESR","30.33","-0.33","-9.78"],["2026-10-09T01:20:00","ALTW.WEVERSOL","30.33","-0.33","-9.78"],["2026-10-09T01:20:00","ALTW.WHISPERWI","13.98","-3.41","-23.05"],["2026-10-09T01:20:00","ALTW.WIN1","18.56","-4.89","-16.99"],["2026-10-09T01:20:00","ALTW.WOLFWIND","18.02","-5.72","-16.70"],["2026-10-09T01:20:00","ALTW.WPPI","18.69","0.01","-21.76"],["2026-10-09T01:20:00","ALTW.WPPI_1.AZ","18.67","-0.16","-21.61"],["2026-10-09T01:20:00","ALTW.WRTHNGT","18.45","-5.09","-16.90"],["2026-10-09T01:20:00","ALTW.WSEC3","32.78","-4.57","-3.09"],["2026-10-09T01:20:00","ALTW.WSEC4","32.78","-4.57","-3.09"],["2026-10-09T01:20:00","ALTW.WWN.ESR","14.96","-4.51","-20.97"],["2026-10-09T01:20:00","ALTW.WWNORTH","14.96","-4.51","-20.97"],["2026-10-09T01:20:00","AMIL.176872","17.09","1.44","-24.79"],["2026-10-09T01:20:00","AMIL.ACL9","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.ACP9","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.AEM.CAT","18.64","1.09","-22.89"],["2026-10-09T01:20:00","AMIL.AEM.IL","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.AEM.LBM","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.AEM.MUNI","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.AEM.NWTN","41.14","0.70","0.00"],["2026-10-09T01:20:00","AMIL.AEM.RPGI","21.99","-1.59","-16.86"],["2026-10-09T01:20:00","AMIL.AEM.SYLND","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.AIP9","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.AIU1","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.ALSEYCTG1","40.56","0.12","0.00"],["2026-10-09T01:20:00","AMIL.ALSEYCTG2","40.56","0.12","0.00"],["2026-10-09T01:20:00","AMIL.ALSEYCTG3","40.56","0.12","0.00"],["2026-10-09T01:20:00","AMIL.ALSEYCTG4","40.56","0.12","0.00"],["2026-10-09T01:20:00","AMIL.ALSEYCTG5","40.56","0.12","0.00"],["2026-10-09T01:20:00","AMIL.ALSEYCTG6","40.56","0.12","0.00"],["2026-10-09T01:20:00","AMIL.AMAEAMAN","20.00","0.22","-20.66"],["2026-10-09T01:20:00","AMIL.AMBT","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.AMER","40.95","0.51","0.00"],["2026-10-09T01:20:00","AMIL.AMILSES","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.AMS_ASTOR","14.00","-4.25","-22.19"],["2026-10-09T01:20:00","AMIL.ANI_AANIT","34.06","-6.84","0.46"],["2026-10-09T01:20:00","AMIL.APN5","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.ARCHSF1","41.53","1.09","0.00"],["2026-10-09T01:20:00","AMIL.ARCHSF2","41.53","1.09","0.00"],["2026-10-09T01:20:00","AMIL.ARCHSF3","41.53","1.09","0.00"],["2026-10-09T01:20:00","AMIL.ARCHSF4","41.53","1.09","0.00"],["2026-10-09T01:20:00","AMIL.ARCHSF5","41.53","1.09","0.00"],["2026-10-09T01:20:00","AMIL.ARCHSF6","41.53","1.09","0.00"],["2026-10-09T01:20:00","AMIL.ASPIRITY","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.BALDSSAUX","40.79","0.35","0.00"],["2026-10-09T01:20:00","AMIL.BALDT1.NU","40.79","0.35","0.00"],["2026-10-09T01:20:00","AMIL.BALDWI51","40.81","0.37","0.00"],["2026-10-09T01:20:00","AMIL.BALDWI52","40.81","0.37","0.00"],["2026-10-09T01:20:00","AMIL.BENGTNWD","22.92","0.73","-18.25"],["2026-10-09T01:20:00","AMIL.BFESLD","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.BGRVR.PPI","41.36","0.92","0.00"],["2026-10-09T01:20:00","AMIL.BGS5","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.BGS6","36.60","0.80","-4.64"],["2026-10-09T01:20:00","AMIL.BIGRIVER","41.36","0.92","0.00"],["2026-10-09T01:20:00","AMIL.BLUEBRANC","41.47","1.03","0.00"],["2026-10-09T01:20:00","AMIL.BOOMTOWN","41.39","0.95","0.00"],["2026-10-09T01:20:00","AMIL.BRDLWIND","40.95","0.51","0.00"],["2026-10-09T01:20:00","AMIL.BSEAMIL","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.BSEINDC1","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.BSEINDCP1","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.BSEINDIP1","41.44","1.00","0.00"],["2026-10-09T01:20:00","AMIL.BSHPHL2","16.01","0.64","-25.07"],["2026-10-09T01:20:00","AMIL.BSHPHL3","16.01","0.64","-25.07"],["2026-10-09T01:20:00","AMIL.BWSS_BF","40.81","0.37","0.00"],["2026-10-09T01:20:00","AMIL.BWSS_SF","40.81","0.37","0.00"],["2026-10-09T01:20:00","AMIL.CALRIDGE","41.39","0.95","0.00"],["2026-10-09T01:20:00","AMIL.CASS","40.28","-0.16","0.00"],["2026-10-09T01:20:00","AMIL.CC.CSTN","40.98","0.54","0.00"],["2026-10-09T01:20:00","AMIL.CCG_1.AZ","41.49","1.05","0.00"],["2026-10-09T01:20:00","AMIL.CCG_2.AZ","39.23","0.74","-1.95"],["2026-10-09T01:20:00","AMIL.CCG_5.AZ","39.23","0.74","-1.95"],["2026-10-09T01:20:00","AMIL.CCWF","43.18","-0.35","3.09"],["2026-10-09T01:20:00","AMIL.CEEA","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.CFFN.ARR","40.88","0.44","0.00"],["2026-10-09T01:20:00","AMIL.CFSF","41.04","0.60","0.00"],["2026-10-09T01:20:00","AMIL.CHEL","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.CHEL_1","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.CILC.AZ","24.22","1.08","-17.30"],["2026-10-09T01:20:00","AMIL.CILC.BOC","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.CIPS","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.CIPS.AZ","39.74","0.72","-1.42"],["2026-10-09T01:20:00","AMIL.CIPS.BOC","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.CIPS.ROB","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.CLAY_1.AZ","41.53","1.09","0.00"],["2026-10-09T01:20:00","AMIL.CLINTO51","40.51","0.07","0.00"],["2026-10-09T01:20:00","AMIL.CLVW","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.CNE","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.COG_ACOGG","18.69","0.03","-21.78"],["2026-10-09T01:20:00","AMIL.CONC","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.COOKSMILL","40.99","0.55","0.00"],["2026-10-09T01:20:00","AMIL.COSF_BF","40.86","0.42","0.00"],["2026-10-09T01:20:00","AMIL.COSF_SF","40.86","0.42","0.00"],["2026-10-09T01:20:00","AMIL.CPW_GS","43.34","-0.81","3.71"],["2026-10-09T01:20:00","AMIL.CRCDCK","41.34","0.90","0.00"],["2026-10-09T01:20:00","AMIL.CSTN3","40.98","0.54","0.00"],["2026-10-09T01:20:00","AMIL.CSTNCTG1","40.98","0.54","0.00"],["2026-10-09T01:20:00","AMIL.CSTNCTG2","40.98","0.54","0.00"],["2026-10-09T01:20:00","AMIL.DAYTON","16.71","1.47","-25.20"],["2026-10-09T01:20:00","AMIL.DBDSOL","40.51","0.07","0.00"],["2026-10-09T01:20:00","AMIL.DEB.NAH","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.DEB_ALTON","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.DER","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.DESY1","40.84","0.40","0.00"],["2026-10-09T01:20:00","AMIL.DEWITT","40.93","0.49","0.00"],["2026-10-09T01:20:00","AMIL.DP","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.DR.ADM","40.85","0.41","0.00"],["2026-10-09T01:20:00","AMIL.DR.AEMILL","16.22","1.28","-25.50"],["2026-10-09T01:20:00","AMIL.DR.AREP1","40.89","0.45","0.00"],["2026-10-09T01:20:00","AMIL.DR.BRAD","16.22","1.28","-25.50"],["2026-10-09T01:20:00","AMIL.DR.CIVC","16.12","1.32","-25.64"],["2026-10-09T01:20:00","AMIL.DR.EIU","41.13","0.69","0.00"],["2026-10-09T01:20:00","AMIL.DR.ETRN","16.02","1.12","-25.54"],["2026-10-09T01:20:00","AMIL.DR.FPLP","40.94","0.50","0.00"],["2026-10-09T01:20:00","AMIL.DR.ISU2","40.91","0.47","0.00"],["2026-10-09T01:20:00","AMIL.DR.IVEX1","15.86","1.24","-25.82"],["2026-10-09T01:20:00","AMIL.DR.JPPA","41.47","1.03","0.00"],["2026-10-09T01:20:00","AMIL.DR.LCLN","42.18","1.74","0.00"],["2026-10-09T01:20:00","AMIL.DR.MES","41.48","1.04","0.00"],["2026-10-09T01:20:00","AMIL.DR.SEL","34.06","0.71","-7.09"],["2026-10-09T01:20:00","AMIL.DR.SIUC3","41.61","1.17","0.00"],["2026-10-09T01:20:00","AMIL.DR.SIUE2","41.09","0.65","0.00"],["2026-10-09T01:20:00","AMIL.DR.SLGN2","41.08","0.64","0.00"],["2026-10-09T01:20:00","AMIL.DR.SPRTN","41.13","0.69","0.00"],["2026-10-09T01:20:00","AMIL.DR.WIEL","40.93","0.49","0.00"],["2026-10-09T01:20:00","AMIL.DR.WIU2","43.30","-0.23","3.09"],["2026-10-09T01:20:00","AMIL.EARP","18.22","0.63","-22.85"],["2026-10-09T01:20:00","AMIL.EDWARDS2","16.63","1.16","-24.97"],["2026-10-09T01:20:00","AMIL.EDWARDS3","15.64","1.13","-25.93"],["2026-10-09T01:20:00","AMIL.EEI","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.EIPS","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.EIPS1","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.EIPS2","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.EIPS3","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.EIPS4","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.EIPS5","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.ELD120","41.35","0.91","0.00"],["2026-10-09T01:20:00","AMIL.ELD150","41.35","0.91","0.00"],["2026-10-09T01:20:00","AMIL.ELIG","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.EMSF","40.99","0.55","0.00"],["2026-10-09T01:20:00","AMIL.ENFIELD","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.EPH1","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.ESPI","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.EXOL","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.EXOL.DRR","16.06","1.13","-25.51"],["2026-10-09T01:20:00","AMIL.FARGO.MVP","14.90","0.98","-26.52"],["2026-10-09T01:20:00","AMIL.FESC","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.FORDCO1","41.50","1.06","0.00"],["2026-10-09T01:20:00","AMIL.FTR","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.GBCCTG1","41.53","1.09","0.00"],["2026-10-09T01:20:00","AMIL.GBCCTG2","41.53","1.09","0.00"],["2026-10-09T01:20:00","AMIL.GBCM","40.91","0.47","0.00"],["2026-10-09T01:20:00","AMIL.GDTR1.ARR","41.73","1.29","0.00"],["2026-10-09T01:20:00","AMIL.GDTR2.ARR","41.73","1.29","0.00"],["2026-10-09T01:20:00","AMIL.GDTR3.ARR","41.82","1.38","0.00"],["2026-10-09T01:20:00","AMIL.GDTR4.ARR","41.73","1.29","0.00"],["2026-10-09T01:20:00","AMIL.GDTWR.ARR","41.73","1.29","0.00"],["2026-10-09T01:20:00","AMIL.GEXA","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.GEXAIEC","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.GLSBG.SIG","17.24","0.39","-23.59"],["2026-10-09T01:20:00","CONS.CCG_4.AZ","68.95","2.85","25.66"],["2026-10-09T01:20:00","CONS.CCG_5.AZ","68.95","2.85","25.66"],["2026-10-09T01:20:00","CONS.CCG_6.AZ","68.95","2.85","25.66"],["2026-10-09T01:20:00","CONS.CEREALSO","68.60","2.31","25.85"],["2026-10-09T01:20:00","CONS.CETR","68.64","2.54","25.66"],["2026-10-09T01:20:00","CONS.CHS2","68.75","2.35","25.96"],["2026-10-09T01:20:00","CONS.CHSE","68.75","2.35","25.96"],["2026-10-09T01:20:00","CONS.CLDWTR1","68.62","2.46","25.72"],["2026-10-09T01:20:00","CONS.CNE","69.15","2.82","25.89"],["2026-10-09T01:20:00","CONS.COBB.ARR","71.84","3.88","27.52"],["2026-10-09T01:20:00","CONS.COOKE","65.89","1.49","23.96"],["2026-10-09T01:20:00","CONS.COVRT1_GT","71.02","1.76","28.82"],["2026-10-09T01:20:00","CONS.COVRT1_ST","71.02","1.76","28.82"],["2026-10-09T01:20:00","CONS.COVRT2_GT","71.00","1.74","28.82"],["2026-10-09T01:20:00","CONS.COVRT2_ST","71.00","1.74","28.82"],["2026-10-09T01:20:00","CONS.COVRT3_GT","71.00","1.74","28.82"],["2026-10-09T01:20:00","CONS.COVRT3_ST","71.00","1.74","28.82"],["2026-10-09T01:20:00","CONS.CRESCENT","67.42","2.46","24.52"],["2026-10-09T01:20:00","CONS.CROTON","72.80","5.36","27.00"],["2026-10-09T01:20:00","CONS.DR.ALPENA","70.40","4.60","25.36"],["2026-10-09T01:20:00","CONS.DR.CETR","71.38","4.10","26.84"],["2026-10-09T01:20:00","CONS.DR.MAROA","68.51","2.39","25.68"],["2026-10-09T01:20:00","CONS.DR.WPSC","70.92","5.04","25.44"],["2026-10-09T01:20:00","CONS.ELIG","68.91","2.80","25.67"],["2026-10-09T01:20:00","CONS.EXGNBB1","68.42","1.89","26.09"],["2026-10-09T01:20:00","CONS.EXGNBB1B","68.42","1.89","26.09"],["2026-10-09T01:20:00","CONS.FESC","68.91","2.80","25.67"],["2026-10-09T01:20:00","CONS.FICTYEC","71.87","4.39","27.04"],["2026-10-09T01:20:00","CONS.FICTYMR","71.87","4.39","27.04"],["2026-10-09T01:20:00","CONS.FISHCREEK","69.48","2.22","26.82"],["2026-10-09T01:20:00","CONS.FOOTEHYD","66.12","1.75","23.93"],["2026-10-09T01:20:00","CONS.GENESEE","65.43","1.13","23.86"],["2026-10-09T01:20:00","CONS.GENESEESO","65.44","1.23","23.77"],["2026-10-09T01:20:00","CONS.GENESEPS","65.43","1.13","23.86"],["2026-10-09T01:20:00","CONS.GRATIOT","69.16","2.05","26.67"],["2026-10-09T01:20:00","CONS.GRATIOT1","64.66","-0.10","24.32"],["2026-10-09T01:20:00","CONS.GRATIOT2","64.66","-0.10","24.32"],["2026-10-09T01:20:00","CONS.GRAYLGY2","66.49","1.41","24.64"],["2026-10-09T01:20:00","CONS.GRAYLNG","66.49","1.41","24.64"],["2026-10-09T01:20:00","CONS.GRNDBASIN","65.01","1.04","23.53"],["2026-10-09T01:20:00","CONS.GYRD1WPSC","69.52","3.49","25.59"],["2026-10-09T01:20:00","CONS.GYRD2WPSC","69.52","3.49","25.59"],["2026-10-09T01:20:00","CONS.GYRD3WPSC","69.52","3.49","25.59"],["2026-10-09T01:20:00","CONS.HARDY","72.12","4.43","27.25"],["2026-10-09T01:20:00","CONS.HART","71.84","4.09","27.31"],["2026-10-09T01:20:00","CONS.HILMN.ARR","69.52","3.87","25.21"],["2026-10-09T01:20:00","CONS.HODENPYL","71.28","4.21","26.63"],["2026-10-09T01:20:00","CONS.HRSY10","70.69","3.70","26.55"],["2026-10-09T01:20:00","CONS.HRSY9","70.69","3.70","26.55"],["2026-10-09T01:20:00","CONS.HRTLND","69.22","2.11","26.67"],["2026-10-09T01:20:00","CONS.HTWD","67.89","2.56","24.89"],["2026-10-09T01:20:00","CONS.IOSCOBAT","66.18","1.81","23.93"],["2026-10-09T01:20:00","CONS.ISABELLA1","63.11","-1.53","24.20"],["2026-10-09T01:20:00","CONS.JACKSON","66.27","1.31","24.52"],["2026-10-09T01:20:00","CONS.JAXON_1","64.61","0.40","23.77"],["2026-10-09T01:20:00","CONS.JAXON_2","64.73","0.52","23.77"],["2026-10-09T01:20:00","CONS.KAL_RGEN_","70.12","2.49","27.19"],["2026-10-09T01:20:00","CONS.KALK","71.13","4.69","26.00"],["2026-10-09T01:20:00","CONS.KARN.ARR","65.28","1.09","23.75"],["2026-10-09T01:20:00","CONS.KARN3","64.75","0.67","23.64"],["2026-10-09T01:20:00","CONS.KARN4","64.76","0.68","23.64"],["2026-10-09T01:20:00","CONS.KARNSOLAR","64.76","0.68","23.64"],["2026-10-09T01:20:00","CONS.KENCNTY1","70.81","2.75","27.62"],["2026-10-09T01:20:00","CONS.LANS","65.93","1.70","23.79"],["2026-10-09T01:20:00","CONS.LANS.ARR","65.41","1.29","23.68"],["2026-10-09T01:20:00","CONS.LBWL.ASM2","66.04","1.37","24.23"],["2026-10-09T01:20:00","CONS.LBWL.ASSM","66.04","1.37","24.23"],["2026-10-09T01:20:00","CONS.LBWL.CSEL","68.75","2.35","25.96"],["2026-10-09T01:20:00","CONS.LIVINGEN1","69.41","3.38","25.59"],["2026-10-09T01:20:00","CONS.LIVINGEN2","69.41","3.38","25.59"],["2026-10-09T01:20:00","CONS.LIVINGEN3","69.41","3.38","25.59"],["2026-10-09T01:20:00","CONS.LIVINGEN4","69.41","3.38","25.59"],["2026-10-09T01:20:00","CONS.LOUDHYDRO","66.29","1.80","24.05"],["2026-10-09T01:20:00","CONS.LUDINGTN1","71.71","3.89","27.38"],["2026-10-09T01:20:00","CONS.LUDINGTN2","71.71","3.89","27.38"],["2026-10-09T01:20:00","CONS.LUDINGTN3","71.71","3.89","27.38"],["2026-10-09T01:20:00","CONS.LUDINGTN4","71.71","3.89","27.38"],["2026-10-09T01:20:00","CONS.LUDINGTN5","71.77","3.95","27.38"],["2026-10-09T01:20:00","CONS.LUDINGTN6","71.77","3.95","27.38"],["2026-10-09T01:20:00","CONS.LWEP","71.66","3.94","27.28"],["2026-10-09T01:20:00","CONS.MACK.ARR","70.95","4.96","25.55"],["2026-10-09T01:20:00","CONS.MCV","64.65","0.31","23.90"],["2026-10-09T01:20:00","CONS.MCV.MCV","64.65","0.31","23.90"],["2026-10-09T01:20:00","CONS.MERIDIAN1","64.79","0.44","23.91"],["2026-10-09T01:20:00","CONS.MIOHYDRO","68.00","2.59","24.97"],["2026-10-09T01:20:00","CONS.MIPOWER1","71.39","3.67","27.28"],["2026-10-09T01:20:00","CONS.MIPOWER2","71.39","3.67","27.28"],["2026-10-09T01:20:00","CONS.MPPA","69.38","2.86","26.08"],["2026-10-09T01:20:00","CONS.MPPA.ABRW","67.13","1.66","25.03"],["2026-10-09T01:20:00","CONS.MPPA.ASM2","66.04","1.37","24.23"],["2026-10-09T01:20:00","CONS.MPPA.ASSM","66.04","1.37","24.23"],["2026-10-09T01:20:00","CONS.MPPA.CHSE","68.75","2.35","25.96"],["2026-10-09T01:20:00","CONS.MPPA.HSLR","71.84","4.09","27.31"],["2026-10-09T01:20:00","CONS.MPPA_3.AZ","66.97","1.99","24.54"],["2026-10-09T01:20:00","CONS.MSCP_1.AZ","68.44","2.47","25.53"],["2026-10-09T01:20:00","NSP.MNTCEL1","18.57","-2.37","-19.50"],["2026-10-09T01:20:00","NSP.MOR1_IBR","-0.80","-7.18","-34.06"],["2026-10-09T01:20:00","NSP.MORAINE2","-0.80","-7.18","-34.06"],["2026-10-09T01:20:00","NSP.MRES","18.37","-4.39","-17.68"],["2026-10-09T01:20:00","NSP.MRES.MWF","17.51","-5.35","-17.58"],["2026-10-09T01:20:00","NSP.MRES_5.AZ","20.02","-2.34","-18.08"],["2026-10-09T01:20:00","NSP.MRES_6.AZ","20.15","-2.25","-18.04"],["2026-10-09T01:20:00","NSP.NCP.AZ","20.76","1.90","-21.58"],["2026-10-09T01:20:00","NSP.NCPLOAD","20.76","1.90","-21.58"],["2026-10-09T01:20:00","NSP.NEW_PNEW_","19.27","-1.63","-19.54"],["2026-10-09T01:20:00","NSP.NOBLE.CWS1","0.89","-5.70","-33.85"],["2026-10-09T01:20:00","NSP.NOBLE.CWS2","0.89","-5.70","-33.85"],["2026-10-09T01:20:00","NSP.NOBLES.WND","0.89","-5.70","-33.85"],["2026-10-09T01:20:00","NSP.NOBLES2.MP","0.26","-6.29","-33.89"],["2026-10-09T01:20:00","NSP.NORTHN.WND","-0.81","-7.19","-34.06"],["2026-10-09T01:20:00","NSP.NSP","19.17","-1.39","-19.88"],["2026-10-09T01:20:00","NSP.NSPG_1.AZ","18.35","-3.94","-18.15"],["2026-10-09T01:20:00","NSP.NSPG_2.AZ","18.97","-3.32","-18.15"],["2026-10-09T01:20:00","NSP.NSTARSOLAR","18.87","-1.46","-20.11"],["2026-10-09T01:20:00","NSP.NU","19.17","-3.11","-18.16"],["2026-10-09T01:20:00","NSP.NU.AZ","19.17","-3.11","-18.16"],["2026-10-09T01:20:00","NSP.NULM.4GT","19.18","-3.10","-18.16"],["2026-10-09T01:20:00","NSP.NULM.5GT","19.18","-3.10","-18.16"],["2026-10-09T01:20:00","NSP.NULM.6GT","19.18","-3.10","-18.16"],["2026-10-09T01:20:00","NSP.NULM.7GT","19.18","-3.10","-18.16"],["2026-10-09T01:20:00","NSP.NWEC.AZ","21.31","0.35","-19.48"],["2026-10-09T01:20:00","NSP.NWELOAD","21.31","0.35","-19.48"],["2026-10-09T01:20:00","NSP.OAKLKE_IBR","16.49","-6.71","-17.24"],["2026-10-09T01:20:00","NSP.ODELL.WND","18.13","-4.90","-17.41"],["2026-10-09T01:20:00","NSP.OTP","17.16","-5.62","-17.66"],["2026-10-09T01:20:00","NSP.OTPW_1.AZ","17.16","-5.62","-17.66"],["2026-10-09T01:20:00","NSP.OWATON_SIG","18.55","-2.07","-19.82"],["2026-10-09T01:20:00","NSP.OWATONA_7","18.55","-2.07","-19.82"],["2026-10-09T01:20:00","NSP.PRISL1","18.41","-2.09","-19.94"],["2026-10-09T01:20:00","NSP.PRISL1_LD","18.41","-2.09","-19.94"],["2026-10-09T01:20:00","NSP.PRISL2","18.25","-2.25","-19.94"],["2026-10-09T01:20:00","NSP.PRISL2_LD","18.25","-2.25","-19.94"],["2026-10-09T01:20:00","NSP.PROSE","18.74","-5.31","-16.39"],["2026-10-09T01:20:00","NSP.PVALEY.WND","18.06","-1.87","-20.51"],["2026-10-09T01:20:00","NSP.RAETNA.WND","-0.80","-7.18","-34.06"],["2026-10-09T01:20:00","NSP.RAPID.ARR","18.29","-4.09","-18.06"],["2026-10-09T01:20:00","NSP.REDPINE","17.48","-5.47","-17.49"],["2026-10-09T01:20:00","NSP.REDWIN1","18.86","-1.74","-19.84"],["2026-10-09T01:20:00","NSP.REDWIN2","18.86","-1.74","-19.84"],["2026-10-09T01:20:00","NSP.RIVRSDCT10","19.08","-1.62","-19.74"],["2026-10-09T01:20:00","NSP.RIVRSDCT9","19.08","-1.62","-19.74"],["2026-10-09T01:20:00","NSP.RIVRSDST7","19.08","-1.62","-19.74"],["2026-10-09T01:20:00","NSP.ROCKRIDG1","16.72","-6.71","-17.01"],["2026-10-09T01:20:00","NSP.RWF__1_QS","17.86","-4.44","-18.14"],["2026-10-09T01:20:00","NSP.RWF__2","17.86","-4.44","-18.14"],["2026-10-09T01:20:00","NSP.S_RIDGE1","16.72","-6.71","-17.01"],["2026-10-09T01:20:00","NSP.SARTELL","19.32","-1.94","-19.18"],["2026-10-09T01:20:00","NSP.SHAKOBIO1","18.91","-2.11","-19.42"],["2026-10-09T01:20:00","NSP.SHERC1.SLR","18.76","-2.19","-19.49"],["2026-10-09T01:20:00","NSP.SHERC2.SLR","18.76","-2.19","-19.49"],["2026-10-09T01:20:00","NSP.SHERC3.SLR","18.76","-2.19","-19.49"],["2026-10-09T01:20:00","NSP.SHERCO.3","18.76","-2.19","-19.49"],["2026-10-09T01:20:00","NSP.SHERCO1","18.70","-2.25","-19.49"],["2026-10-09T01:20:00","NSP.SMP","18.81","-2.13","-19.50"],["2026-10-09T01:20:00","NSP.SMPM.S3","18.76","-2.19","-19.49"],["2026-10-09T01:20:00","NSP.SPGSPG1","18.69","-1.96","-19.79"],["2026-10-09T01:20:00","NSP.ST_PETER","19.19","-3.06","-18.19"],["2026-10-09T01:20:00","NSP.STCLOUD1","19.29","-1.95","-19.20"],["2026-10-09T01:20:00","NSP.STCRO","19.09","-0.61","-20.74"],["2026-10-09T01:20:00","NSP.STJM_1.AZ","18.88","-4.14","-17.42"],["2026-10-09T01:20:00","NSP.STONERAY","-0.81","-7.19","-34.06"],["2026-10-09T01:20:00","NSP.TEA_1.AZ","18.83","-2.10","-19.51"],["2026-10-09T01:20:00","NSP.UILK1","16.26","-7.14","-17.04"],["2026-10-09T01:20:00","NSP.UOFMGEN1","19.14","-1.55","-19.75"],["2026-10-09T01:20:00","NSP.UOFMGEN2","19.04","-1.63","-19.77"],["2026-10-09T01:20:00","NSP.UPLS_1.AZ","19.28","-2.04","-19.12"],["2026-10-09T01:20:00","NSP.UPLS_2.AZ","17.70","-4.95","-17.79"],["2026-10-09T01:20:00","NSP.UPLS_3.AZ","18.81","-3.57","-18.06"],["2026-10-09T01:20:00","NSP.VALYVIEW1","16.75","-6.68","-17.01"],["2026-10-09T01:20:00","NSP.VELVAVELV","18.77","-5.18","-16.49"],["2026-10-09T01:20:00","NSP.W_TRIW_TR","16.47","-6.95","-17.02"],["2026-10-09T01:20:00","NSP.WESTSID1","17.85","-4.57","-18.02"],["2026-10-09T01:20:00","NSP.WHEAT1.ARR","19.39","0.99","-22.04"],["2026-10-09T01:20:00","NSP.WHEAT3.ARR","19.39","0.99","-22.04"],["2026-10-09T01:20:00","NSP.WHEATON_08","19.39","0.99","-22.04"],["2026-10-09T01:20:00","NSP.WHEATON_09","19.48","1.16","-22.12"],["2026-10-09T01:20:00","NSP.WHEATON_10","19.48","1.16","-22.12"],["2026-10-09T01:20:00","NSP.WHEATON_11","19.48","1.16","-22.12"],["2026-10-09T01:20:00","NSP.WHEATON_12","19.48","1.16","-22.12"],["2026-10-09T01:20:00","NSP.WHEATON_13","19.48","1.16","-22.12"],["2026-10-09T01:20:00","NSP.WILMAR1","17.96","-4.29","-18.19"],["2026-10-09T01:20:00","NSP.WILMAR2","17.96","-4.29","-18.19"],["2026-10-09T01:20:00","NSP.WIMUNI.AZ","21.00","2.30","-21.74"],["2026-10-09T01:20:00","NSP.WINDVEST1","16.72","-6.71","-17.01"],["2026-10-09T01:20:00","NSP.WOODST1","16.45","-6.97","-17.02"],["2026-10-09T01:20:00","NSP.WPIPST1","16.23","-7.17","-17.04"],["2026-10-09T01:20:00","NSP.WPPI","18.94","-0.20","-21.30"],["2026-10-09T01:20:00","NSP.WPPI_1.AZ","18.94","-0.20","-21.30"],["2026-10-09T01:20:00","NSP.WSSOT3.HYD","19.91","1.67","-22.20"],["2026-10-09T01:20:00","UPPC.ONTONAGON","20.29","6.57","-26.72"],["2026-10-09T01:20:00","UPPC.PORT.ARR","20.35","6.63","-26.72"],["2026-10-09T01:20:00","UPPC.VICTORIA1","20.00","6.21","-26.65"],["2026-10-09T01:20:00","UPPC.VICTORIA2","20.00","6.21","-26.65"],["2026-10-09T01:20:00","UPPC.WARDEN","20.12","6.41","-26.73"],["2026-10-09T01:20:00","UPPC.WPMC","20.38","6.66","-26.72"],["2026-10-09T01:20:00","UPPC.WPPI","18.68","5.02","-26.78"],["2026-10-09T01:20:00","UPPC.WPSE","19.88","6.15","-26.71"],["2026-10-09T01:20:00","VAP","33.59","0.48","-7.33"],["2026-10-09T01:20:00","WAUE","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","WEC.AZ","12.07","2.02","-30.39"],["2026-10-09T01:20:00","WEC.BADGER","13.94","1.84","-28.34"],["2026-10-09T01:20:00","WEC.BDGHLW2S","16.47","1.12","-25.09"],["2026-10-09T01:20:00","WEC.BLUSKYGF","13.91","1.80","-28.33"],["2026-10-09T01:20:00","WEC.BUTRIDGE1","13.69","2.24","-28.99"],["2026-10-09T01:20:00","WEC.CC.PORTW1","12.29","1.11","-29.26"],["2026-10-09T01:20:00","WEC.CC.PORTW2","12.29","1.11","-29.26"],["2026-10-09T01:20:00","WEC.CCDGTC1","13.64","2.29","-29.09"],["2026-10-09T01:20:00","WEC.CCDGTC2","13.64","2.29","-29.09"],["2026-10-09T01:20:00","WEC.CCDGTC3","13.64","2.29","-29.09"],["2026-10-09T01:20:00","WEC.CCDGTC4","13.64","2.29","-29.09"],["2026-10-09T01:20:00","WEC.DAR_SLR1","11.76","1.23","-29.91"],["2026-10-09T01:20:00","WEC.DR.WEPM","12.58","2.03","-29.89"],["2026-10-09T01:20:00","WEC.EITM_LZ01","9.36","1.61","-32.69"],["2026-10-09T01:20:00","WEC.EITM_LZ02","9.36","1.61","-32.69"],["2026-10-09T01:20:00","WEC.EITM_LZ03","9.36","1.61","-32.69"],["2026-10-09T01:20:00","WEC.ERG1","10.02","1.43","-31.85"],["2026-10-09T01:20:00","WEC.ERG2","10.01","1.42","-31.85"],["2026-10-09T01:20:00","WEC.ERGS_LD","10.05","1.46","-31.85"],["2026-10-09T01:20:00","WEC.GERMANOT1","13.36","2.14","-29.22"],["2026-10-09T01:20:00","WEC.GERMANOT2","13.36","2.14","-29.22"],["2026-10-09T01:20:00","WEC.GERMANOT3","13.36","2.14","-29.22"],["2026-10-09T01:20:00","WEC.GERMANOT4","13.36","2.14","-29.22"],["2026-10-09T01:20:00","WEC.GERMANOT5","13.36","2.14","-29.22"],["2026-10-09T01:20:00","WEC.GLACRHLS","15.01","2.18","-27.61"],["2026-10-09T01:20:00","WEC.JOU_WMONT","16.20","0.92","-25.16"],["2026-10-09T01:20:00","WEC.KAC_GE5CT","15.16","2.15","-27.43"],["2026-10-09T01:20:00","WEC.KAC_ISPP","15.16","2.15","-27.43"],["2026-10-09T01:20:00","WEC.KAUCBL.ARR","15.02","1.93","-27.35"],["2026-10-09T01:20:00","WEC.KOSH_SLR1","13.60","1.22","-28.06"],["2026-10-09T01:20:00","WEC.OAKCREKC5","10.24","1.59","-31.79"],["2026-10-09T01:20:00","WEC.OCONTFL","16.40","2.98","-27.02"],["2026-10-09T01:20:00","WEC.OKCGC6","10.24","1.54","-31.74"],["2026-10-09T01:20:00","WEC.OKCGC7","10.24","1.54","-31.74"],["2026-10-09T01:20:00","WEC.OKCGC8","10.07","1.37","-31.74"],["2026-10-09T01:20:00","WEC.PARIS01S1","9.68","1.82","-32.58"],["2026-10-09T01:20:00","WEC.PARIS01S2","9.68","1.82","-32.58"],["2026-10-09T01:20:00","WEC.PARIS01S3","9.68","1.82","-32.58"],["2026-10-09T01:20:00","WEC.PARIS01S4","9.68","1.82","-32.58"],["2026-10-09T01:20:00","WEC.PB1AUX","14.33","1.52","-27.63"],["2026-10-09T01:20:00","WEC.PB2AUX","14.32","1.51","-27.63"],["2026-10-09T01:20:00","WEC.PLSNT1.MVP","8.86","1.56","-33.14"],["2026-10-09T01:20:00","WEC.PORTWA1CT1","12.26","1.08","-29.26"],["2026-10-09T01:20:00","WEC.PORTWA1CT2","12.26","1.08","-29.26"],["2026-10-09T01:20:00","WEC.PORTWA1ST0","12.33","1.15","-29.26"],["2026-10-09T01:20:00","WEC.PORTWCT1","12.27","1.09","-29.26"],["2026-10-09T01:20:00","WEC.PORTWCT2","12.26","1.08","-29.26"],["2026-10-09T01:20:00","WEC.PORTWST1","12.34","1.16","-29.26"],["2026-10-09T01:20:00","WEC.PS_ESR1","9.68","1.82","-32.58"],["2026-10-09T01:20:00","WEC.PS_ESR1_LD","9.68","1.82","-32.58"],["2026-10-09T01:20:00","WEC.PS_SLR1","9.68","1.82","-32.58"],["2026-10-09T01:20:00","WEC.PTBEACB5","14.33","1.52","-27.63"],["2026-10-09T01:20:00","WEC.PTBHGB1","14.23","1.42","-27.63"],["2026-10-09T01:20:00","WEC.PTBHGB2","14.21","1.40","-27.63"],["2026-10-09T01:20:00","WEC.RBC1","18.32","2.88","-25.00"],["2026-10-09T01:20:00","WEC.ROOT_PIKE","9.37","1.62","-32.69"],["2026-10-09T01:20:00","WEC.S","12.25","2.05","-30.24"],["2026-10-09T01:20:00","WEC.UNIVEV130","11.64","1.72","-30.52"],["2026-10-09T01:20:00","WEC.VALLYGA1","11.02","2.01","-31.43"],["2026-10-09T01:20:00","WEC.VALLYGA2","10.99","1.98","-31.43"],["2026-10-09T01:20:00","WEC.WEPM_1.AZ","17.90","4.27","-26.81"],["2026-10-09T01:20:00","WEC.WEPM_2.AZ","18.44","4.76","-26.76"],["2026-10-09T01:20:00","WEC.WPPI","15.19","2.31","-27.56"],["2026-10-09T01:20:00","WEC.WPPI_1.AZ","15.12","2.31","-27.63"],["2026-10-09T01:20:00","WEC.WPPI_3.AZ","15.27","2.43","-27.60"],["2026-10-09T01:20:00","WFEC","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","WPS.AZ","17.07","3.14","-26.51"],["2026-10-09T01:20:00","WPS.BDGHLW1S","16.47","1.12","-25.09"],["2026-10-09T01:20:00","WPS.CC.FOX1","14.63","1.64","-27.45"],["2026-10-09T01:20:00","WPS.CC.FOX2","14.63","1.64","-27.45"],["2026-10-09T01:20:00","WPS.COLUMBIA1","14.06","1.43","-27.81"],["2026-10-09T01:20:00","WPS.COLUMBIA2","14.06","1.43","-27.81"],["2026-10-09T01:20:00","WPS.CRANECREK","17.90","-2.30","-20.24"],["2026-10-09T01:20:00","WPS.CUSTEGEN1","16.10","3.27","-27.61"],["2026-10-09T01:20:00","WPS.DEPERE","16.11","2.99","-27.32"],["2026-10-09T01:20:00","WPS.DPC.WESTN4","17.75","2.33","-25.02"],["2026-10-09T01:20:00","WPS.DRR.NWATER","16.32","3.15","-27.27"],["2026-10-09T01:20:00","WPS.FORWARD","14.43","2.18","-28.19"],["2026-10-09T01:20:00","WPS.FORWARD_LD","14.43","2.18","-28.19"],["2026-10-09T01:20:00","WPS.FOX_CT1","14.62","1.63","-27.45"],["2026-10-09T01:20:00","WPS.FOX_CT2","14.62","1.63","-27.45"],["2026-10-09T01:20:00","WPS.FOX_ST1_1","14.65","1.66","-27.45"],["2026-10-09T01:20:00","WPS.FOX_ST1_2","14.65","1.66","-27.45"],["2026-10-09T01:20:00","WPS.GLU","16.65","2.81","-26.60"],["2026-10-09T01:20:00","WPS.GRFTR.ARR","19.12","3.88","-25.20"],["2026-10-09T01:20:00","ALTW.CRLK3CWL2","16.32","-5.29","-18.83"],["2026-10-09T01:20:00","ALTW.CRLK3CWLD","16.32","-5.29","-18.83"],["2026-10-09T01:20:00","ALTW.CRSTN.ESR","35.18","-7.19","1.93"],["2026-10-09T01:20:00","ALTW.CRSTNSOL","35.18","-7.19","1.93"],["2026-10-09T01:20:00","ALTW.CRYLAKE1","16.32","-5.29","-18.83"],["2026-10-09T01:20:00","ALTW.CRYLAKE2","16.32","-5.29","-18.83"],["2026-10-09T01:20:00","ALTW.CRYSTAL3","16.32","-5.29","-18.83"],["2026-10-09T01:20:00","ALTW.DAEC.ARR","18.83","-0.28","-21.33"],["2026-10-09T01:20:00","ALTW.DASOLAR1","18.83","-0.28","-21.33"],["2026-10-09T01:20:00","ALTW.DASOLAR2","18.83","-0.28","-21.33"],["2026-10-09T01:20:00","ALTW.DR.ALPSLD","19.37","1.02","-22.09"],["2026-10-09T01:20:00","ALTW.DR.ALTW","18.46","-1.87","-20.11"],["2026-10-09T01:20:00","ALTW.DR.ARSPLD","35.53","-6.84","1.93"],["2026-10-09T01:20:00","ALTW.DR.AURLD","17.89","0.27","-22.82"],["2026-10-09T01:20:00","ALTW.DR.BSLF","19.71","0.77","-21.50"],["2026-10-09T01:20:00","ALTW.DR.COMPLD","18.61","0.29","-22.12"],["2026-10-09T01:20:00","ALTW.DR.FERGLD","7.96","-4.23","-28.25"],["2026-10-09T01:20:00","ALTW.DR.MDTNLD","30.16","0.72","-11.00"],["2026-10-09T01:20:00","ALTW.DR.NORLD","19.71","0.66","-21.39"],["2026-10-09T01:20:00","ALTW.DR.SIMPLD","19.37","1.02","-22.09"],["2026-10-09T01:20:00","ALTW.DRUN.ESR1","19.32","0.18","-21.30"],["2026-10-09T01:20:00","ALTW.ELKWIND","17.75","-0.72","-21.97"],["2026-10-09T01:20:00","ALTW.EMERY_1","14.50","-4.36","-21.58"],["2026-10-09T01:20:00","ALTW.EMERY_2","14.50","-4.36","-21.58"],["2026-10-09T01:20:00","ALTW.EMERY31","14.50","-4.36","-21.58"],["2026-10-09T01:20:00","ALTW.EMERY32","14.50","-4.36","-21.58"],["2026-10-09T01:20:00","ALTW.ENDV","15.41","-5.13","-19.90"],["2026-10-09T01:20:00","ALTW.ENGLFARMS","-32.90","-3.34","-70.00"],["2026-10-09T01:20:00","ALTW.FAIR_DSL","18.66","-4.23","-17.55"],["2026-10-09T01:20:00","ALTW.FAIR_SIG","18.66","-4.23","-17.55"],["2026-10-09T01:20:00","ALTW.FAIR1.ARR","19.17","0.58","-21.85"],["2026-10-09T01:20:00","ALTW.FAIR2.ARR","19.17","0.58","-21.85"],["2026-10-09T01:20:00","ALTW.FAIRMONT1","18.59","-4.30","-17.55"],["2026-10-09T01:20:00","ALTW.FCLDFCL1","17.19","-6.55","-16.70"],["2026-10-09T01:20:00","ALTW.FRBRN.WND","16.82","-4.15","-19.47"],["2026-10-09T01:20:00","ALTW.FRNKLNCO","13.98","-3.41","-23.05"],["2026-10-09T01:20:00","ALTW.FXLK3.ARR","18.15","-4.99","-17.30"],["2026-10-09T01:20:00","ALTW.GOLDENPLN","15.15","-4.89","-20.40"],["2026-10-09T01:20:00","ALTW.GOLDP.ESR","15.15","-4.89","-20.40"],["2026-10-09T01:20:00","ALTW.GPFWIND","15.63","-4.27","-20.54"],["2026-10-09T01:20:00","ALTW.GRCT.ARR","-36.98","-4.00","-73.42"],["2026-10-09T01:20:00","ALTW.HAHN.ARR","18.61","0.08","-21.91"],["2026-10-09T01:20:00","ALTW.HANCOC1","14.64","-4.46","-21.34"],["2026-10-09T01:20:00","ALTW.HAWKEYE1","17.93","-0.75","-21.76"],["2026-10-09T01:20:00","ALTW.HCPD.STHP","16.15","-3.43","-20.86"],["2026-10-09T01:20:00","ALTW.HCPD.TRU","18.56","-4.35","-17.53"],["2026-10-09T01:20:00","ALTW.HDIVWIND","33.83","-6.74","0.13"],["2026-10-09T01:20:00","ALTW.HKCRK.MVP","17.26","0.30","-23.48"],["2026-10-09T01:20:00","ALTW.HZLT3.MVP","18.14","-0.45","-21.85"],["2026-10-09T01:20:00","ALTW.INDEPWIND","18.43","-0.11","-21.90"],["2026-10-09T01:20:00","ALTW.ISTT.ARR","54.22","-0.63","14.41"],["2026-10-09T01:20:00","ALTW.JOULGSCIP","18.55","-0.64","-21.25"],["2026-10-09T01:20:00","ALTW.JOULGSIPL","18.55","-0.64","-21.25"],["2026-10-09T01:20:00","ALTW.JOUNEAL3","18.79","-4.94","-16.71"],["2026-10-09T01:20:00","ALTW.JOUNEALS4","18.79","-4.94","-16.71"],["2026-10-09T01:20:00","ALTW.KOSSUTH","15.41","-4.99","-20.04"],["2026-10-09T01:20:00","ALTW.KOSSUTH2","15.41","-4.99","-20.04"],["2026-10-09T01:20:00","ALTW.LAN.ESR1","18.90","0.41","-21.95"],["2026-10-09T01:20:00","ALTW.LANS3.ARR","18.90","0.41","-21.95"],["2026-10-09T01:20:00","ALTW.LANSIN4","18.90","0.41","-21.95"],["2026-10-09T01:20:00","ALTW.LD01","19.36","0.22","-21.30"],["2026-10-09T01:20:00","ALTW.LD02","19.36","0.22","-21.30"],["2026-10-09T01:20:00","ALTW.LEDYARD","15.19","-4.89","-20.36"],["2026-10-09T01:20:00","ALTW.LEDYD.MVP","15.19","-4.89","-20.36"],["2026-10-09T01:20:00","ALTW.LIMEC1","13.70","-5.08","-21.66"],["2026-10-09T01:20:00","ALTW.LIMEC2","13.72","-5.06","-21.66"],["2026-10-09T01:20:00","ALTW.LKFLD.IPL","18.24","-5.09","-17.11"],["2026-10-09T01:20:00","ALTW.LOSTLAKES","15.88","-4.69","-19.87"],["2026-10-09T01:20:00","ALTW.LOUIS.SLR","17.40","-3.12","-19.92"],["2026-10-09T01:20:00","ALTW.MECB","4.41","-4.47","-31.56"],["2026-10-09T01:20:00","ALTW.MECB_1.AZ","4.41","-4.47","-31.56"],["2026-10-09T01:20:00","ALTW.MGS_CT1","7.82","-4.37","-28.25"],["2026-10-09T01:20:00","ALTW.MGS_CT2","7.95","-4.24","-28.25"],["2026-10-09T01:20:00","ALTW.MGS_ST3.1","7.91","-4.28","-28.25"],["2026-10-09T01:20:00","ALTW.MGS_ST3.2","7.91","-4.28","-28.25"],["2026-10-09T01:20:00","ALTW.MMPA.OGWF","17.95","-2.67","-19.82"],["2026-10-09T01:20:00","ALTW.MONTA.ARR","20.16","-0.59","-19.69"],["2026-10-09T01:20:00","ALTW.MOWERCO","17.25","-3.27","-19.92"],["2026-10-09T01:20:00","ALTW.MQOKT.ARR","18.08","0.35","-22.71"],["2026-10-09T01:20:00","ALTW.MRES","18.39","-5.09","-16.96"],["2026-10-09T01:20:00","ALTW.MRES_1.AZ","18.38","-5.08","-16.98"],["2026-10-09T01:20:00","ALTW.MTOWNCT1","7.95","-4.24","-28.25"],["2026-10-09T01:20:00","ALTW.MTOWNCT2","7.95","-4.24","-28.25"],["2026-10-09T01:20:00","ALTW.MTOWNCT3","7.95","-4.24","-28.25"],["2026-10-09T01:20:00","ALTW.NSP","18.47","-3.30","-18.67"],["2026-10-09T01:20:00","ALTW.NSPP_1.AZ","18.47","-3.30","-18.67"],["2026-10-09T01:20:00","ALTW.ODINWF","18.04","-5.04","-17.36"],["2026-10-09T01:20:00","ALTW.OTTMW.MVP","31.40","-1.85","-7.19"],["2026-10-09T01:20:00","ALTW.OTTUMW1","57.33","-1.52","18.41"],["2026-10-09T01:20:00","ALTW.PIONPRAR2","17.96","-1.55","-20.93"],["2026-10-09T01:20:00","ALTW.PIOPRAIR1","17.96","-1.55","-20.93"],["2026-10-09T01:20:00","ALTW.PRARC1","19.05","-0.22","-21.17"],["2026-10-09T01:20:00","ALTW.PRARC3","19.05","-0.22","-21.17"],["2026-10-09T01:20:00","MPS.CROSSROAD3","40.62","0.18","0.00"],["2026-10-09T01:20:00","MPS.CROSSROAD4","40.62","0.18","0.00"],["2026-10-09T01:20:00","MPW.AZ","20.17","0.69","-20.96"],["2026-10-09T01:20:00","MPW.MPW","20.17","0.69","-20.96"],["2026-10-09T01:20:00","MPW.UNIT_7","20.22","0.71","-20.93"],["2026-10-09T01:20:00","MPW.UNIT_8","20.22","0.71","-20.93"],["2026-10-09T01:20:00","MPW.UNIT_9","20.07","0.47","-20.84"],["2026-10-09T01:20:00","MS.HUB","25.07","-0.67","-14.70"],["2026-10-09T01:20:00","NIPS.AM","81.70","1.90","39.36"],["2026-10-09T01:20:00","NIPS.AZ","77.92","1.89","35.59"],["2026-10-09T01:20:00","NIPS.BAILY.ARR","235.44","1.86","193.14"],["2026-10-09T01:20:00","NIPS.BCWF.SIG","41.46","1.02","0.00"],["2026-10-09T01:20:00","NIPS.BENTONCO","41.46","1.02","0.00"],["2026-10-09T01:20:00","NIPS.BP","81.70","1.90","39.36"],["2026-10-09T01:20:00","NIPS.BURROAK.H","57.89","1.74","15.71"],["2026-10-09T01:20:00","NIPS.BURROAK.L","74.49","1.79","32.26"],["2026-10-09T01:20:00","NIPS.CARGILL","81.70","1.90","39.36"],["2026-10-09T01:20:00","NIPS.CARPNTRWF","58.83","1.30","17.09"],["2026-10-09T01:20:00","NIPS.CAVALRYBS","58.43","1.47","16.52"],["2026-10-09T01:20:00","NIPS.CAVALRYSF","58.43","1.47","16.52"],["2026-10-09T01:20:00","NIPS.CC.WHITN","84.56","1.49","42.63"],["2026-10-09T01:20:00","NIPS.DUNNBR1SF","121.66","1.61","79.61"],["2026-10-09T01:20:00","NIPS.DUNNBR2BS","41.99","1.55","0.00"],["2026-10-09T01:20:00","NIPS.DUNNBR2SF","41.99","1.55","0.00"],["2026-10-09T01:20:00","NIPS.ERC_TEST","81.70","1.90","39.36"],["2026-10-09T01:20:00","NIPS.EWNMAC.NU","74.36","1.78","32.14"],["2026-10-09T01:20:00","NIPS.HWND1.IPL","58.38","1.11","16.83"],["2026-10-09T01:20:00","NIPS.IMPA","78.26","3.49","34.33"],["2026-10-09T01:20:00","NIPS.IMPA_1.AZ","76.91","3.75","32.72"],["2026-10-09T01:20:00","NIPS.INCRMLSP","58.82","1.29","17.09"],["2026-10-09T01:20:00","NIPS.INCROSWF","58.77","1.24","17.09"],["2026-10-09T01:20:00","NIPS.INCROSWF2","58.83","1.30","17.09"],["2026-10-09T01:20:00","NIPS.JASPERCO","104.92","2.09","62.39"],["2026-10-09T01:20:00","NIPS.LAKES","63.42","1.53","21.45"],["2026-10-09T01:20:00","NIPS.MAIZEMSV","204.26","2.13","161.69"],["2026-10-09T01:20:00","NIPS.MCHCP.ARR","231.72","2.17","189.11"],["2026-10-09T01:20:00","NIPS.MICHCP12","235.96","1.67","193.85"],["2026-10-09T01:20:00","NIPS.MITCH.ARR","117.82","1.73","75.65"],["2026-10-09T01:20:00","NIPS.MNTIC2.NU","64.12","1.50","22.18"],["2026-10-09T01:20:00","NIPS.MUNSTR.LN","-96.43","1.29","-138.16"],["2026-10-09T01:20:00","NIPS.NIPS","81.70","1.90","39.36"],["2026-10-09T01:20:00","NIPS.NLMK","81.70","1.90","39.36"],["2026-10-09T01:20:00","NIPS.NORWAPNOR","63.41","1.61","21.36"],["2026-10-09T01:20:00","NIPS.OAKDAPOAK","62.00","1.53","20.03"],["2026-10-09T01:20:00","NIPS.PRATTIND","81.70","1.90","39.36"],["2026-10-09T01:20:00","NIPS.PRAXAIR","81.70","1.90","39.36"],["2026-10-09T01:20:00","NIPS.REYNO.MVP","60.38","1.41","18.53"],["2026-10-09T01:20:00","NIPS.ROSEWRWF","61.03","1.07","19.52"],["2026-10-09T01:20:00","NIPS.SCHAHP16A","82.25","1.47","40.34"],["2026-10-09T01:20:00","NIPS.SCHAHP16B","82.25","1.47","40.34"],["2026-10-09T01:20:00","NIPS.SCHAHP17","41.96","1.52","0.00"],["2026-10-09T01:20:00","NIPS.SCHAHP18","41.96","1.52","0.00"],["2026-10-09T01:20:00","NIPS.STJOHN.LN","-43.17","1.26","-84.87"],["2026-10-09T01:20:00","NIPS.USS","81.70","1.90","39.36"],["2026-10-09T01:20:00","NIPS.WHITNGT1","84.56","1.49","42.63"],["2026-10-09T01:20:00","NIPS.WHITNGT2","84.56","1.49","42.63"],["2026-10-09T01:20:00","NIPS.WHITNST","84.56","1.49","42.63"],["2026-10-09T01:20:00","NIPS.WVPA","86.36","2.59","43.33"],["2026-10-09T01:20:00","NIPS.WVPA_1.AZ","86.38","2.62","43.32"],["2026-10-09T01:20:00","NPPD","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","NSP.ADAMSWD1","20.45","-1.43","-18.56"],["2026-10-09T01:20:00","NSP.AEPE11","21.47","2.65","-21.62"],["2026-10-09T01:20:00","NSP.AEPE13","21.47","2.65","-21.62"],["2026-10-09T01:20:00","NSP.AEPE18","19.84","-1.21","-19.39"],["2026-10-09T01:20:00","NSP.AEPE3","21.29","3.15","-22.30"],["2026-10-09T01:20:00","NSP.AEPE4","21.47","2.65","-21.62"],["2026-10-09T01:20:00","NSP.AEPE5","21.47","2.65","-21.62"],["2026-10-09T01:20:00","NSP.AEPE8","21.47","2.65","-21.62"],["2026-10-09T01:20:00","NSP.AGASSIZBE","19.08","-4.35","-17.01"],["2026-10-09T01:20:00","NSP.ALDRIHERC","19.05","-1.67","-19.72"],["2026-10-09T01:20:00","NSP.ANSON2","18.74","-5.31","-16.39"],["2026-10-09T01:20:00","NSP.ANSON3","18.74","-5.31","-16.39"],["2026-10-09T01:20:00","NSP.ANSON4","18.74","-5.31","-16.39"],["2026-10-09T01:20:00","NSP.AZ","19.17","-1.35","-19.92"],["2026-10-09T01:20:00","NSP.BAYFRN5","20.89","1.61","-21.16"],["2026-10-09T01:20:00","NSP.BAYFRN6","20.89","1.61","-21.16"],["2026-10-09T01:20:00","NSP.BE","18.43","-4.18","-17.83"],["2026-10-09T01:20:00","NSP.BE1","18.43","-4.18","-17.83"],["2026-10-09T01:20:00","NSP.BE2","18.43","-4.18","-17.83"],["2026-10-09T01:20:00","NSP.BELW_1.AZ","18.43","-4.18","-17.83"],["2026-10-09T01:20:00","NSP.BEPC","19.80","-2.57","-18.07"],["2026-10-09T01:20:00","NSP.BIGBLUE","17.76","-4.83","-17.85"],["2026-10-09T01:20:00","NSP.BIGFALL_A","20.92","2.20","-21.72"],["2026-10-09T01:20:00","NSP.BLKBROOK","20.60","1.33","-21.17"],["2026-10-09T01:20:00","NSP.BLKDGCT5","18.85","-2.00","-19.59"],["2026-10-09T01:20:00","NSP.BLKDGST2","18.86","-1.99","-19.59"],["2026-10-09T01:20:00","NSP.BLKDO6","18.39","-2.37","-19.68"],["2026-10-09T01:20:00","NSP.BLUE_LK_09","18.81","-2.22","-19.41"],["2026-10-09T01:20:00","NSP.BLUE_LK_10","18.81","-2.22","-19.41"],["2026-10-09T01:20:00","NSP.BLUE_LK_11","18.81","-2.22","-19.41"],["2026-10-09T01:20:00","NSP.BLUE_LK7","18.81","-2.22","-19.41"],["2026-10-09T01:20:00","NSP.BLUE_LK8","18.81","-2.22","-19.41"],["2026-10-09T01:20:00","NSP.BLUE1.ARR","18.81","-2.22","-19.41"],["2026-10-09T01:20:00","NSP.BLUE2.ARR","18.81","-2.22","-19.41"],["2026-10-09T01:20:00","NSP.BLUE4.ARR","18.81","-2.22","-19.41"],["2026-10-09T01:20:00","DECO.PHEASANT1","64.24","0.53","23.27"],["2026-10-09T01:20:00","DECO.PINE_TREE","63.43","0.42","22.57"],["2026-10-09T01:20:00","DECO.PINNEBOG","64.16","0.51","23.21"],["2026-10-09T01:20:00","DECO.PLACDP12","64.24","1.08","22.72"],["2026-10-09T01:20:00","DECO.PONTC.MVP","64.09","0.91","22.74"],["2026-10-09T01:20:00","DECO.PUTNMP11","66.49","2.96","23.09"],["2026-10-09T01:20:00","DECO.RPSN3.MVP","64.05","0.50","23.11"],["2026-10-09T01:20:00","DECO.RPSON.MVP","64.03","0.48","23.11"],["2026-10-09T01:20:00","DECO.RRP11","64.01","1.10","22.47"],["2026-10-09T01:20:00","DECO.S.CASTLE","64.17","1.08","22.65"],["2026-10-09T01:20:00","DECO.SANDU.MVP","63.89","0.56","22.89"],["2026-10-09T01:20:00","DECO.SELC","64.38","1.29","22.65"],["2026-10-09T01:20:00","DECO.SESA","64.38","1.29","22.65"],["2026-10-09T01:20:00","DECO.SIGEL1","63.88","0.33","23.11"],["2026-10-09T01:20:00","DECO.SLOES11","63.99","1.06","22.49"],["2026-10-09T01:20:00","DECO.STCLA.ARR","63.18","0.21","22.53"],["2026-10-09T01:20:00","DECO.STCLP11","63.38","0.35","22.59"],["2026-10-09T01:20:00","DECO.SUPP111","64.68","1.56","22.68"],["2026-10-09T01:20:00","DECO.SUPP112","64.68","1.56","22.68"],["2026-10-09T01:20:00","DECO.SUPP113","64.68","1.56","22.68"],["2026-10-09T01:20:00","DECO.SUPP114","64.68","1.56","22.68"],["2026-10-09T01:20:00","DECO.TRNCNL9","63.94","1.01","22.49"],["2026-10-09T01:20:00","DECO.TURTLE1","63.88","0.33","23.11"],["2026-10-09T01:20:00","DECO.TURTLE2","63.88","0.33","23.11"],["2026-10-09T01:20:00","DECO.TUSCOLA2","65.35","1.40","23.51"],["2026-10-09T01:20:00","DECO.VOYAGER1","64.92","1.67","22.81"],["2026-10-09T01:20:00","DECO.WILMTP11","65.52","1.99","23.09"],["2026-10-09T01:20:00","DECO.WPSA","64.38","1.29","22.65"],["2026-10-09T01:20:00","DEOK","33.59","0.48","-7.33"],["2026-10-09T01:20:00","DLCO","33.59","0.48","-7.33"],["2026-10-09T01:20:00","DMGEN1.AGG","40.81","0.37","0.00"],["2026-10-09T01:20:00","DMGEN2.AGG","40.81","0.37","0.00"],["2026-10-09T01:20:00","DMGEN4.AGG","40.81","0.37","0.00"],["2026-10-09T01:20:00","DPC.ABS","17.61","-3.10","-19.73"],["2026-10-09T01:20:00","DPC.AEPE9","19.23","0.43","-21.64"],["2026-10-09T01:20:00","DPC.APPLRV.SLR","19.59","0.28","-21.13"],["2026-10-09T01:20:00","DPC.AZ","19.25","0.33","-21.52"],["2026-10-09T01:20:00","DPC.DPC","19.29","0.51","-21.66"],["2026-10-09T01:20:00","DPC.EDNF","17.82","0.90","-23.52"],["2026-10-09T01:20:00","DPC.EKM1","19.43","0.95","-21.96"],["2026-10-09T01:20:00","DPC.EKM2","19.43","0.95","-21.96"],["2026-10-09T01:20:00","DPC.FILMOR.SLR","17.65","-2.42","-20.37"],["2026-10-09T01:20:00","DPC.FLAMBEAU","20.81","2.54","-22.17"],["2026-10-09T01:20:00","DPC.GENOA3","18.84","1.02","-22.62"],["2026-10-09T01:20:00","DPC.HRTL.SIMIN","17.72","-4.06","-18.66"],["2026-10-09T01:20:00","DPC.JPM","18.44","-0.39","-21.61"],["2026-10-09T01:20:00","DPC.LAKEMILLS","17.53","-4.12","-18.79"],["2026-10-09T01:20:00","DPC.MCNEILUS2","17.01","-3.50","-19.93"],["2026-10-09T01:20:00","DPC.NSPLOAD","22.09","4.12","-22.47"],["2026-10-09T01:20:00","DPC.NSPP_1.AZ","22.30","4.33","-22.47"],["2026-10-09T01:20:00","DPC.NWEC.AZ","19.61","0.41","-21.24"],["2026-10-09T01:20:00","DPC.NWELOAD","19.61","0.41","-21.24"],["2026-10-09T01:20:00","DPC.STNMAN.ARR","18.01","1.41","-23.84"],["2026-10-09T01:20:00","DPC.TIMBERLNTR","21.32","2.53","-21.65"],["2026-10-09T01:20:00","DPC.WINNEBAGO","16.98","-5.01","-18.45"],["2026-10-09T01:20:00","DPL","33.59","0.48","-7.33"],["2026-10-09T01:20:00","DUK","41.64","1.20","0.00"],["2026-10-09T01:20:00","EAI.AECC_1.AZ","25.11","-0.63","-14.70"],["2026-10-09T01:20:00","EAI.AECCHYDRO2","25.50","-0.24","-14.70"],["2026-10-09T01:20:00","EAI.AECCHYDRO9","22.78","-2.96","-14.70"],["2026-10-09T01:20:00","EAI.AECCLD","25.12","-0.62","-14.70"],["2026-10-09T01:20:00","EAI.AECCMCCLLN","23.83","-1.91","-14.70"],["2026-10-09T01:20:00","EAI.AECCMGVCT1","22.63","-3.11","-14.70"],["2026-10-09T01:20:00","EAI.AECCMGVCT2","22.63","-3.11","-14.70"],["2026-10-09T01:20:00","EAI.AECCMGVMST","22.63","-3.11","-14.70"],["2026-10-09T01:20:00","EAI.AECCOSWCT1","22.78","-2.96","-14.70"],["2026-10-09T01:20:00","EAI.AECCOSWCT2","22.78","-2.96","-14.70"],["2026-10-09T01:20:00","EAI.AECCOSWCT3","22.78","-2.96","-14.70"],["2026-10-09T01:20:00","EAI.AECCOSWCT4","22.78","-2.96","-14.70"],["2026-10-09T01:20:00","EAI.AECCOSWCT5","22.78","-2.96","-14.70"],["2026-10-09T01:20:00","EAI.AECCOSWCT6","22.78","-2.96","-14.70"],["2026-10-09T01:20:00","EAI.AECCOSWCT7","22.78","-2.96","-14.70"],["2026-10-09T01:20:00","EAI.AECCOSWST1","22.78","-2.96","-14.70"],["2026-10-09T01:20:00","EAI.AECCOSWST2","22.78","-2.96","-14.70"],["2026-10-09T01:20:00","EAI.AECCWCSOL","25.27","-0.47","-14.70"],["2026-10-09T01:20:00","EAI.ANO1","22.08","-3.66","-14.70"],["2026-10-09T01:20:00","EAI.ANO2","22.16","-3.58","-14.70"],["2026-10-09T01:20:00","EAI.ARSNC1.ARR","23.06","-2.68","-14.70"],["2026-10-09T01:20:00","EAI.BIGCYP120","26.61","0.87","-14.70"],["2026-10-09T01:20:00","EAI.BIGCYP20","26.61","0.87","-14.70"],["2026-10-09T01:20:00","EAI.BIGCYP40","26.61","0.87","-14.70"],["2026-10-09T01:20:00","EAI.BLAKELY1","23.87","-1.87","-14.70"],["2026-10-09T01:20:00","EAI.BLAKELY2","23.87","-1.87","-14.70"],["2026-10-09T01:20:00","EAI.BUBALD","23.29","-2.45","-14.70"],["2026-10-09T01:20:00","EAI.CARPNTR_1","23.79","-1.95","-14.70"],["2026-10-09T01:20:00","EAI.CARPNTR_2","23.79","-1.95","-14.70"],["2026-10-09T01:20:00","EAI.CC.AECCMGV","22.63","-3.11","-14.70"],["2026-10-09T01:20:00","EAI.CC.AECCOSW","22.78","-2.96","-14.70"],["2026-10-09T01:20:00","EAI.CC.BLAKLY","23.87","-1.87","-14.70"],["2026-10-09T01:20:00","EAI.CC.DEGRAY","23.68","-2.06","-14.70"],["2026-10-09T01:20:00","EAI.CC.DELL","26.26","0.52","-14.70"],["2026-10-09T01:20:00","EAI.CC.HT_SPR1","23.62","-2.12","-14.70"],["2026-10-09T01:20:00","EAI.CC.PBENRGY","22.89","-2.85","-14.70"],["2026-10-09T01:20:00","EAI.CC.UPS1","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EAI.CC.UPS2","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","MEC.CONTRAIL1","33.92","-6.52","0.00"],["2026-10-09T01:20:00","MEC.CORALV1","19.55","-0.89","-20.00"],["2026-10-09T01:20:00","MEC.CORALV2","19.55","-0.89","-20.00"],["2026-10-09T01:20:00","MEC.CORALV3","19.55","-0.89","-20.00"],["2026-10-09T01:20:00","MEC.CORALV4","19.55","-0.89","-20.00"],["2026-10-09T01:20:00","MEC.DIAMNDTR1","20.52","-2.11","-17.81"],["2026-10-09T01:20:00","MEC.DR.CFU_ECG","18.91","-0.68","-20.85"],["2026-10-09T01:20:00","MEC.DR.CFU_SM","19.24","-0.43","-20.77"],["2026-10-09T01:20:00","MEC.DR.RIA","17.54","0.36","-23.26"],["2026-10-09T01:20:00","MEC.ECLIPSE1","31.39","-5.27","-3.78"],["2026-10-09T01:20:00","MEC.EL_FARM_1","18.94","-0.63","-20.87"],["2026-10-09T01:20:00","MEC.EL_FARM_2","18.92","-0.65","-20.87"],["2026-10-09T01:20:00","MEC.EL_FARM_3","19.06","-0.56","-20.82"],["2026-10-09T01:20:00","MEC.FARMER","35.97","-4.47","0.00"],["2026-10-09T01:20:00","MEC.GDMEC_1","16.57","-4.45","-19.42"],["2026-10-09T01:20:00","MEC.GDMEC_1_3","16.51","-4.51","-19.42"],["2026-10-09T01:20:00","MEC.GDMEC_2","16.57","-4.45","-19.42"],["2026-10-09T01:20:00","MEC.GDMEC_2_3","16.51","-4.51","-19.42"],["2026-10-09T01:20:00","MEC.GENESEO","22.80","-3.31","-14.33"],["2026-10-09T01:20:00","MEC.GLACIERS","19.22","-5.22","-16.00"],["2026-10-09T01:20:00","MEC.HCPD.ABRN","21.53","-4.76","-14.15"],["2026-10-09T01:20:00","MEC.HIGHLAND1","18.89","-5.25","-16.30"],["2026-10-09T01:20:00","MEC.HIGHLAND2","18.89","-5.25","-16.30"],["2026-10-09T01:20:00","MEC.HIGHLAND3","18.92","-5.22","-16.30"],["2026-10-09T01:20:00","DECO.BRP11","63.15","0.18","22.53"],["2026-10-09T01:20:00","DECO.BRP121","63.41","0.40","22.57"],["2026-10-09T01:20:00","DECO.BRP122","63.41","0.40","22.57"],["2026-10-09T01:20:00","DECO.BRP13","63.41","0.40","22.57"],["2026-10-09T01:20:00","DECO.BSEDTE1","64.38","1.29","22.65"],["2026-10-09T01:20:00","DECO.BWEC.11","63.40","0.38","22.58"],["2026-10-09T01:20:00","DECO.BWEC.12","63.40","0.38","22.58"],["2026-10-09T01:20:00","DECO.BWECSTG1","63.40","0.38","22.58"],["2026-10-09T01:20:00","DECO.CC.BWEC","63.40","0.38","22.58"],["2026-10-09T01:20:00","DECO.CC.DIG2","63.56","0.70","22.42"],["2026-10-09T01:20:00","DECO.CC.DIG3","63.61","0.75","22.42"],["2026-10-09T01:20:00","DECO.CENOAKS","64.19","0.54","23.21"],["2026-10-09T01:20:00","DECO.CMS_AK","63.68","0.82","22.42"],["2026-10-09T01:20:00","DECO.CMS_THMB","66.14","2.59","23.11"],["2026-10-09T01:20:00","DECO.CMSM_1.AZ","63.74","0.88","22.42"],["2026-10-09T01:20:00","DECO.CMSMROA","64.38","1.29","22.65"],["2026-10-09T01:20:00","DECO.COFAXP11","64.85","1.47","22.94"],["2026-10-09T01:20:00","DECO.CROS","64.38","1.29","22.65"],["2026-10-09T01:20:00","DECO.CWEP","64.33","0.51","23.38"],["2026-10-09T01:20:00","DECO.DAYTN.ARR","64.36","1.33","22.59"],["2026-10-09T01:20:00","DECO.DEAN111","63.11","0.14","22.53"],["2026-10-09T01:20:00","DECO.DEAN112","63.11","0.14","22.53"],["2026-10-09T01:20:00","DECO.DEAN121","63.01","0.04","22.53"],["2026-10-09T01:20:00","DECO.DEAN122","63.01","0.04","22.53"],["2026-10-09T01:20:00","DECO.DEERFLD","63.92","0.37","23.11"],["2026-10-09T01:20:00","DECO.DFWE2","63.96","0.41","23.11"],["2026-10-09T01:20:00","DECO.DIGG1","63.63","0.77","22.42"],["2026-10-09T01:20:00","DECO.DIGG2","63.53","0.67","22.42"],["2026-10-09T01:20:00","DECO.DIGG3","63.60","0.74","22.42"],["2026-10-09T01:20:00","DECO.DIGS2","63.63","0.77","22.42"],["2026-10-09T01:20:00","DECO.DIGS3","63.63","0.77","22.42"],["2026-10-09T01:20:00","DECO.DIGSINT","63.63","0.77","22.42"],["2026-10-09T01:20:00","DECO.DLRYP11","63.94","1.01","22.49"],["2026-10-09T01:20:00","DECO.DLRYP12","63.94","1.01","22.49"],["2026-10-09T01:20:00","DECO.DR.123NET","64.58","1.55","22.59"],["2026-10-09T01:20:00","DECO.DR.DEMO","64.42","1.33","22.65"],["2026-10-09T01:20:00","DECO.DR.GLW","64.05","1.14","22.47"],["2026-10-09T01:20:00","DECO.DR.POET","65.62","1.80","23.38"],["2026-10-09T01:20:00","DECO.DR.TRGT","64.31","1.26","22.61"],["2026-10-09T01:20:00","DECO.E.TRENTON","63.94","1.01","22.49"],["2026-10-09T01:20:00","DECO.EIPS","64.38","1.29","22.65"],["2026-10-09T01:20:00","DECO.ELIG","64.38","1.29","22.65"],["2026-10-09T01:20:00","DECO.ESSEX.ARR","64.27","1.27","22.56"],["2026-10-09T01:20:00","DECO.EXGNHW2","64.07","0.42","23.21"],["2026-10-09T01:20:00","DECO.EXGNMW2","63.90","0.35","23.11"],["2026-10-09T01:20:00","DECO.FERMI2","63.36","0.47","22.45"],["2026-10-09T01:20:00","DECO.FESC","64.38","1.29","22.65"],["2026-10-09T01:20:00","DECO.FRISB.ARR","64.09","1.10","22.55"],["2026-10-09T01:20:00","DECO.FRMP112","65.00","1.68","22.88"],["2026-10-09T01:20:00","DECO.FRMP113","65.00","1.68","22.88"],["2026-10-09T01:20:00","DECO.FRMP114","65.00","1.68","22.88"],["2026-10-09T01:20:00","DECO.GRNWD.MVP","63.62","0.43","22.75"],["2026-10-09T01:20:00","DECO.GRNWD1","63.50","0.31","22.75"],["2026-10-09T01:20:00","DECO.GWDP111","63.62","0.43","22.75"],["2026-10-09T01:20:00","DECO.GWDP112","63.62","0.43","22.75"],["2026-10-09T01:20:00","DECO.GWDP12","63.62","0.43","22.75"],["2026-10-09T01:20:00","DECO.HNKP111","64.45","1.33","22.68"],["2026-10-09T01:20:00","DECO.HNKP113","64.45","1.33","22.68"],["2026-10-09T01:20:00","DECO.HNKP121","64.38","1.28","22.66"],["2026-10-09T01:20:00","DECO.HNKP122","64.38","1.28","22.66"],["2026-10-09T01:20:00","DECO.HRBRB.ARR","63.97","0.42","23.11"],["2026-10-09T01:20:00","DECO.HVSTW","64.10","0.45","23.21"],["2026-10-09T01:20:00","DECO.JUDD11","64.39","1.36","22.59"],["2026-10-09T01:20:00","DECO.JUDD12","64.39","1.36","22.59"],["2026-10-09T01:20:00","DECO.JUDD13","64.39","1.36","22.59"],["2026-10-09T01:20:00","DECO.JUDD14","64.39","1.36","22.59"],["2026-10-09T01:20:00","DECO.LAKEIRIS","63.63","0.48","22.71"],["2026-10-09T01:20:00","DECO.LBWL.WTSL","65.02","1.81","22.77"],["2026-10-09T01:20:00","DECO.LOAD.CNE","64.38","1.29","22.65"],["2026-10-09T01:20:00","DECO.LUD1","71.71","3.89","27.38"],["2026-10-09T01:20:00","DECO.LUD2","71.71","3.89","27.38"],["2026-10-09T01:20:00","DECO.LUD3","71.71","3.89","27.38"],["2026-10-09T01:20:00","DECO.LUD4","71.71","3.89","27.38"],["2026-10-09T01:20:00","DECO.LUD5","71.77","3.95","27.38"],["2026-10-09T01:20:00","DECO.LUD6","71.77","3.95","27.38"],["2026-10-09T01:20:00","DECO.MCKINLEY1","66.64","2.96","23.24"],["2026-10-09T01:20:00","DECO.MINDEN1","62.51","-0.93","23.00"],["2026-10-09T01:20:00","DECO.MONROE1","63.72","1.18","22.10"],["2026-10-09T01:20:00","DECO.MONROE2","63.54","1.00","22.10"],["2026-10-09T01:20:00","DECO.MONROE3","63.87","0.79","22.64"],["2026-10-09T01:20:00","DECO.MONROE4","63.96","0.88","22.64"],["2026-10-09T01:20:00","DECO.MONRP11","63.72","1.18","22.10"],["2026-10-09T01:20:00","DECO.MPPA.DWTL","65.02","1.81","22.77"],["2026-10-09T01:20:00","DECO.MSCPA","65.35","2.21","22.70"],["2026-10-09T01:20:00","DECO.NEC","64.38","1.29","22.65"],["2026-10-09T01:20:00","DECO.NEP112","64.17","1.08","22.65"],["2026-10-09T01:20:00","DECO.NEP113","64.17","1.08","22.65"],["2026-10-09T01:20:00","DECO.NEP114","64.17","1.08","22.65"],["2026-10-09T01:20:00","DECO.NEP12","64.12","1.03","22.65"],["2026-10-09T01:20:00","DECO.NEP131","64.12","1.03","22.65"],["2026-10-09T01:20:00","DECO.NEP132","64.12","1.03","22.65"],["2026-10-09T01:20:00","DECO.NESL1","64.38","1.29","22.65"],["2026-10-09T01:20:00","DECO.NOBEL","63.90","0.35","23.11"],["2026-10-09T01:20:00","DECO.OLIVRP11","66.72","3.04","23.24"],["2026-10-09T01:20:00","DECO.PEGASUS","64.35","0.50","23.41"],["2026-10-09T01:20:00","DECO.PEGASUS2","64.35","0.50","23.41"],["2026-10-09T01:20:00","CONS.MSCPA","68.39","2.40","25.55"],["2026-10-09T01:20:00","CONS.MSNRD.SOL","63.85","-0.79","24.20"],["2026-10-09T01:20:00","CONS.MUSKSOL","71.44","3.44","27.56"],["2026-10-09T01:20:00","CONS.MWEC","66.80","2.60","23.76"],["2026-10-09T01:20:00","CONS.NESL","68.91","2.80","25.67"],["2026-10-09T01:20:00","CONS.PAL_HEPM","71.01","1.76","28.81"],["2026-10-09T01:20:00","CONS.PAL_WPSC","71.01","1.76","28.81"],["2026-10-09T01:20:00","CONS.PFZT","70.28","2.49","27.35"],["2026-10-09T01:20:00","CONS.PINERVR1","64.85","-0.05","24.46"],["2026-10-09T01:20:00","CONS.PNRVR.SOL","64.85","-0.05","24.46"],["2026-10-09T01:20:00","CONS.POLARIS1","68.42","1.89","26.09"],["2026-10-09T01:20:00","CONS.POLRS.SOL","68.42","1.89","26.09"],["2026-10-09T01:20:00","CONS.RENAIGEN1","69.23","2.12","26.67"],["2026-10-09T01:20:00","CONS.RENAIGEN2","69.23","2.12","26.67"],["2026-10-09T01:20:00","CONS.RENAIGEN3","69.23","2.12","26.67"],["2026-10-09T01:20:00","CONS.RENAIGEN4","69.23","2.12","26.67"],["2026-10-09T01:20:00","CONS.ROGERSHYD","72.46","4.99","27.03"],["2026-10-09T01:20:00","CONS.RVRFORK","66.82","1.59","24.79"],["2026-10-09T01:20:00","CONS.RVRFORK2","66.82","1.59","24.79"],["2026-10-09T01:20:00","CONS.S.COLDCRK","68.46","2.26","25.76"],["2026-10-09T01:20:00","CONS.S.EAGLECR","64.81","0.46","23.91"],["2026-10-09T01:20:00","CONS.S.GRAT2","64.66","-0.10","24.32"],["2026-10-09T01:20:00","CONS.S.LTROUT","70.75","4.88","25.43"],["2026-10-09T01:20:00","CONS.SAUK1","68.78","2.44","25.90"],["2026-10-09T01:20:00","CONS.SCIT","65.83","1.60","23.79"],["2026-10-09T01:20:00","CONS.SCWND1","70.50","3.74","26.32"],["2026-10-09T01:20:00","CONS.SCWND2","70.50","3.74","26.32"],["2026-10-09T01:20:00","CONS.SCWND3","70.50","3.74","26.32"],["2026-10-09T01:20:00","CONS.SCWND4","70.50","3.74","26.32"],["2026-10-09T01:20:00","CONS.SELC","69.03","2.77","25.82"],["2026-10-09T01:20:00","CONS.SESB","69.00","2.78","25.78"],["2026-10-09T01:20:00","CONS.SPNGCREEK","69.62","2.36","26.82"],["2026-10-09T01:20:00","CONS.SUNFISH2","69.15","2.49","26.22"],["2026-10-09T01:20:00","CONS.THTFD.ARR","65.21","1.07","23.70"],["2026-10-09T01:20:00","CONS.TIBBITS","68.38","2.21","25.73"],["2026-10-09T01:20:00","CONS.TIPPY","71.44","4.20","26.80"],["2026-10-09T01:20:00","CONS.TUSCOLA1","64.94","0.77","23.73"],["2026-10-09T01:20:00","CONS.UCMI","69.74","3.41","25.89"],["2026-10-09T01:20:00","CONS.VKLINCOLN","66.29","1.99","23.86"],["2026-10-09T01:20:00","CONS.VKMCBAIN1","69.06","2.05","26.57"],["2026-10-09T01:20:00","CONS.VSTBG8","67.17","1.38","25.35"],["2026-10-09T01:20:00","CONS.WEADKBAT","65.60","1.30","23.86"],["2026-10-09T01:20:00","CONS.WEADO.ARR","65.57","1.27","23.86"],["2026-10-09T01:20:00","CONS.WEBBERHYD","71.08","3.67","26.97"],["2026-10-09T01:20:00","CONS.WHITI.ARR","65.58","1.77","23.37"],["2026-10-09T01:20:00","CONS.WOLV","70.42","3.80","26.18"],["2026-10-09T01:20:00","CONS.WPMC","68.92","2.80","25.68"],["2026-10-09T01:20:00","CONS.WPSC_1.AZ","69.08","2.99","25.65"],["2026-10-09T01:20:00","CONS.WPSC_2.AZ","68.97","2.86","25.67"],["2026-10-09T01:20:00","CONS.WVPA_1.AZ","67.48","2.68","24.36"],["2026-10-09T01:20:00","CONS.ZEELAND1A","70.29","2.02","27.83"],["2026-10-09T01:20:00","CONS.ZEELAND1B","70.29","2.02","27.83"],["2026-10-09T01:20:00","CONS.ZEELAND2A","70.51","2.24","27.83"],["2026-10-09T01:20:00","CONS.ZEELAND2B","70.51","2.24","27.83"],["2026-10-09T01:20:00","CONS.ZEELAND2C","70.51","2.24","27.83"],["2026-10-09T01:20:00","CPLE","48.03","1.20","6.39"],["2026-10-09T01:20:00","CPLW","41.63","1.19","0.00"],["2026-10-09T01:20:00","CSWS","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","CSWS.AEPM_2.AZ","40.70","0.26","0.00"],["2026-10-09T01:20:00","CSWS.AEPM_3.AZ","40.70","0.26","0.00"],["2026-10-09T01:20:00","CSWS.AEPM_4.AZ","24.80","-0.94","-14.70"],["2026-10-09T01:20:00","CSWS.ETEC_LD","40.70","0.26","0.00"],["2026-10-09T01:20:00","CSWS.HOPE","38.98","-1.46","0.00"],["2026-10-09T01:20:00","CSWS.PRESCOTT","40.70","0.26","0.00"],["2026-10-09T01:20:00","CSWS.SWERETAIL","40.70","0.26","0.00"],["2026-10-09T01:20:00","CSWS.VEMCO","40.70","0.26","0.00"],["2026-10-09T01:20:00","CWLD.AZ","37.73","-2.71","0.00"],["2026-10-09T01:20:00","CWLD.BLRG","34.65","-5.79","0.00"],["2026-10-09T01:20:00","CWLD.CEC2CTG1","37.68","-2.76","0.00"],["2026-10-09T01:20:00","CWLD.CEC2CTG2","37.68","-2.76","0.00"],["2026-10-09T01:20:00","CWLD.CEC2CTG3","37.68","-2.76","0.00"],["2026-10-09T01:20:00","CWLD.CEC2CTG4","37.68","-2.76","0.00"],["2026-10-09T01:20:00","CWLD.CWLD","37.73","-2.71","0.00"],["2026-10-09T01:20:00","CWLD.DR.CWLD","37.68","-2.76","0.00"],["2026-10-09T01:20:00","CWLD.FULT","38.74","-1.70","0.00"],["2026-10-09T01:20:00","CWLD.PLANTD6","37.78","-2.66","0.00"],["2026-10-09T01:20:00","CWLD.PLANTD8","37.77","-2.67","0.00"],["2026-10-09T01:20:00","CWLD.SIKESTON","40.65","0.21","0.00"],["2026-10-09T01:20:00","CWLD.UMC","37.71","-2.73","0.00"],["2026-10-09T01:20:00","CWLP.AZ","40.92","0.48","0.00"],["2026-10-09T01:20:00","CWLP.CWLP","40.93","0.49","0.00"],["2026-10-09T01:20:00","CWLP.DALLMA84","40.81","0.37","0.00"],["2026-10-09T01:20:00","CWLP.FACTOR91","40.90","0.46","0.00"],["2026-10-09T01:20:00","CWLP.GST","40.80","0.36","0.00"],["2026-10-09T01:20:00","CWLP.INTERSA81","40.86","0.42","0.00"],["2026-10-09T01:20:00","CWLP.REYNOLS91","40.97","0.53","0.00"],["2026-10-09T01:20:00","CWLP.TEA_1.AZ","41.15","0.71","0.00"],["2026-10-09T01:20:00","DECO.APPLE","64.07","0.42","23.21"],["2026-10-09T01:20:00","DECO.AZ","64.40","1.31","22.65"],["2026-10-09T01:20:00","DECO.BAUER.MVP","64.69","0.73","23.52"],["2026-10-09T01:20:00","DECO.BELRV.MVP","63.41","0.40","22.57"],["2026-10-09T01:20:00","DECO.BLR1.DEMO","63.41","0.40","22.57"],["2026-10-09T01:20:00","DECO.BLR1.MPPA","63.41","0.40","22.57"],["2026-10-09T01:20:00","DECO.BLR2.DEMO","63.41","0.40","22.57"],["2026-10-09T01:20:00","DECO.BLR2.MPPA","63.41","0.40","22.57"],["2026-10-09T01:20:00","DECO.BROOKFLD1","64.23","0.52","23.27"],["2026-10-09T01:20:00","SIGE.APGI","41.14","0.70","0.00"],["2026-10-09T01:20:00","SIGE.AZ","42.57","2.13","0.00"],["2026-10-09T01:20:00","SIGE.BGGTN.ARR","42.18","1.74","0.00"],["2026-10-09T01:20:00","SIGE.CANL1.AMP","41.95","1.51","0.00"],["2026-10-09T01:20:00","SIGE.CANL2.AMP","41.94","1.50","0.00"],["2026-10-09T01:20:00","SIGE.CANL3.AMP","41.94","1.50","0.00"],["2026-10-09T01:20:00","SIGE.CANN_MUNI","42.98","2.54","0.00"],["2026-10-09T01:20:00","SIGE.CIN","41.95","1.51","0.00"],["2026-10-09T01:20:00","SIGE.DUFF","41.82","1.38","0.00"],["2026-10-09T01:20:00","SIGE.FOWLR","57.69","1.21","16.04"],["2026-10-09T01:20:00","SIGE.FPL_FERD","42.18","1.74","0.00"],["2026-10-09T01:20:00","SIGE.HE","42.25","1.81","0.00"],["2026-10-09T01:20:00","SIGE.HEPM_1.AZ","42.25","1.81","0.00"],["2026-10-09T01:20:00","SIGE.IMPA","42.57","2.13","0.00"],["2026-10-09T01:20:00","SIGE.POSYSLR1","41.87","1.43","0.00"],["2026-10-09T01:20:00","SIGE.SIGW","42.11","1.67","0.00"],["2026-10-09T01:20:00","SIGE.TROY_SOL","42.62","2.18","0.00"],["2026-10-09T01:20:00","SIGE.WAR4ALCOA","41.14","0.70","0.00"],["2026-10-09T01:20:00","SIGE.WAR4SIGE","41.12","0.68","0.00"],["2026-10-09T01:20:00","SIGE.WAR5SIGE","41.15","0.71","0.00"],["2026-10-09T01:20:00","SIGE.WAR6SIGE","41.14","0.70","0.00"],["2026-10-09T01:20:00","SIPC.AZ","42.15","1.71","0.00"],["2026-10-09T01:20:00","SIPC.BIGMUDDY","41.93","1.49","0.00"],["2026-10-09T01:20:00","SIPC.MARI69","41.87","1.43","0.00"],["2026-10-09T01:20:00","SIPC.MARIOGEN5","41.80","1.36","0.00"],["2026-10-09T01:20:00","SIPC.MARIOGEN6","41.80","1.36","0.00"],["2026-10-09T01:20:00","SIPC.SIPC","42.15","1.71","0.00"],["2026-10-09T01:20:00","SME.AZ","25.92","0.18","-14.70"],["2026-10-09T01:20:00","SME.BATESV_1","25.51","-0.23","-14.70"],["2026-10-09T01:20:00","SME.BATESV_2","25.51","-0.23","-14.70"],["2026-10-09T01:20:00","SME.BATESV_3","25.51","-0.23","-14.70"],["2026-10-09T01:20:00","SME.BENN.ARR","26.05","0.31","-14.70"],["2026-10-09T01:20:00","SME.BENN_R_U1","26.05","0.31","-14.70"],["2026-10-09T01:20:00","SME.BENN_R_U2","26.05","0.31","-14.70"],["2026-10-09T01:20:00","SME.CC.MOR_CC1","25.00","-0.74","-14.70"],["2026-10-09T01:20:00","SME.CC.MOS_CC1","25.87","0.13","-14.70"],["2026-10-09T01:20:00","SME.CC.MOS_CC2","25.91","0.17","-14.70"],["2026-10-09T01:20:00","SME.DTEDGE","26.59","0.85","-14.70"],["2026-10-09T01:20:00","SME.GPTAYLRS","26.44","0.70","-14.70"],["2026-10-09T01:20:00","SME.GRANDGULF","24.14","-1.60","-14.70"],["2026-10-09T01:20:00","SME.LEAFRIVER","25.73","-0.01","-14.70"],["2026-10-09T01:20:00","SME.MOR_CTG1","24.99","-0.75","-14.70"],["2026-10-09T01:20:00","SME.MOR_STG1","25.02","-0.72","-14.70"],["2026-10-09T01:20:00","SME.MORRO.ARR","25.02","-0.72","-14.70"],["2026-10-09T01:20:00","SME.MOS_3","25.91","0.17","-14.70"],["2026-10-09T01:20:00","SME.MOS_4","25.87","0.13","-14.70"],["2026-10-09T01:20:00","SME.MOS_5","25.87","0.13","-14.70"],["2026-10-09T01:20:00","SME.MOS_CTG_1","25.87","0.13","-14.70"],["2026-10-09T01:20:00","SME.MOS_CTG_2","25.87","0.13","-14.70"],["2026-10-09T01:20:00","SME.MOS_STG_1","25.91","0.17","-14.70"],["2026-10-09T01:20:00","SME.MOS_STG_2","25.91","0.17","-14.70"],["2026-10-09T01:20:00","SME.MS_SOLAR3","25.64","-0.10","-14.70"],["2026-10-09T01:20:00","SME.PALDNG.ARR","26.33","0.59","-14.70"],["2026-10-09T01:20:00","SME.PLUMPOINT","26.35","0.61","-14.70"],["2026-10-09T01:20:00","SME.SLVRCRK_1","25.82","0.08","-14.70"],["2026-10-09T01:20:00","SME.SLVRCRK_2","25.82","0.08","-14.70"],["2026-10-09T01:20:00","SME.SLVRCRK_3","25.82","0.08","-14.70"],["2026-10-09T01:20:00","SME.SME_LOAD","25.91","0.17","-14.70"],["2026-10-09T01:20:00","SME.SYLV_1","26.41","0.67","-14.70"],["2026-10-09T01:20:00","SME.SYLV_2","26.41","0.67","-14.70"],["2026-10-09T01:20:00","SME.SYLV_3","26.41","0.67","-14.70"],["2026-10-09T01:20:00","SMP.AZ","18.18","-1.88","-20.38"],["2026-10-09T01:20:00","SMP.BLOOMIN_QS","18.17","-2.35","-19.92"],["2026-10-09T01:20:00","SMP.CCRK1.RPU","18.29","-1.62","-20.53"],["2026-10-09T01:20:00","SMP.CCRK2.RPU","18.28","-1.63","-20.53"],["2026-10-09T01:20:00","SMP.MMPA.AU","17.55","-2.97","-19.92"],["2026-10-09T01:20:00","SMP.OWEF","18.37","-1.54","-20.53"],["2026-10-09T01:20:00","SMP.PRESTON","18.59","-1.12","-20.73"],["2026-10-09T01:20:00","SMP.PVWIND","18.06","-1.87","-20.51"],["2026-10-09T01:20:00","SMP.RPU","18.32","-1.63","-20.49"],["2026-10-09T01:20:00","SMP.SMP","18.18","-1.88","-20.38"],["2026-10-09T01:20:00","SMP.TEA_1.AZ","18.32","-1.60","-20.52"],["2026-10-09T01:20:00","SMP.WES.RPU","18.30","-1.67","-20.47"],["2026-10-09T01:20:00","SOCO","26.37","0.63","-14.70"],["2026-10-09T01:20:00","SOCO.FORIN.ARR","40.70","0.26","0.00"],["2026-10-09T01:20:00","SPA","31.74","-1.83","-6.87"],["2026-10-09T01:20:00","SPC","20.19","-3.81","-16.44"],["2026-10-09T01:20:00","SPRM","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","SPS","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","SWPP","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","TEXAS.HUB","24.84","-0.90","-14.70"],["2026-10-09T01:20:00","TVA","34.98","0.81","-6.27"],["2026-10-09T01:20:00","TVA.BRMNH1.ARR","40.70","0.26","0.00"],["2026-10-09T01:20:00","TVA.CALRIDGE","41.39","0.95","0.00"],["2026-10-09T01:20:00","TVA.TVA","40.70","0.26","0.00"],["2026-10-09T01:20:00","TVA.TVAM_1.AZ","40.70","0.26","0.00"],["2026-10-09T01:20:00","TVA.WHITEOAK","40.85","0.41","0.00"],["2026-10-09T01:20:00","UPPC.AUTRAIN","18.59","4.94","-26.79"],["2026-10-09T01:20:00","UPPC.AZ","19.03","5.34","-26.75"],["2026-10-09T01:20:00","UPPC.ESC","18.28","4.65","-26.81"],["2026-10-09T01:20:00","UPPC.ESC.AZ","18.28","4.65","-26.81"],["2026-10-09T01:20:00","UPPC.GLADSTONE","17.88","4.25","-26.81"],["2026-10-09T01:20:00","UPPC.HOIST23","18.23","4.57","-26.78"],["2026-10-09T01:20:00","UPPC.INTEGRATD","18.84","5.15","-26.75"],["2026-10-09T01:20:00","UPPC.LWEC","20.12","6.41","-26.73"],["2026-10-09T01:20:00","UPPC.MCCLURE12","18.18","4.52","-26.78"],["2026-10-09T01:20:00","AECI","32.48","-3.06","-4.90"],["2026-10-09T01:20:00","AECI.ALTW","47.67","-0.34","7.57"],["2026-10-09T01:20:00","AECI.AMMO","40.70","0.26","0.00"],["2026-10-09T01:20:00","AECI.APM_1.AZ","40.70","0.26","0.00"],["2026-10-09T01:20:00","AECI.APM_2.AZ","37.33","-3.11","0.00"],["2026-10-09T01:20:00","AECI.CWLD","37.33","-3.11","0.00"],["2026-10-09T01:20:00","AEP","33.59","0.48","-7.33"],["2026-10-09T01:20:00","AEP.GIB5.ARR","41.23","0.79","0.00"],["2026-10-09T01:20:00","AEP.PSGC1.AMP","40.89","0.45","0.00"],["2026-10-09T01:20:00","AEP.PSGC2.AMP","40.89","0.45","0.00"],["2026-10-09T01:20:00","ALTE.1ROCKGEN","13.70","1.26","-28.00"],["2026-10-09T01:20:00","ALTE.ALBANY","17.44","2.76","-25.76"],["2026-10-09T01:20:00","ALTE.ALTE","15.55","2.32","-27.21"],["2026-10-09T01:20:00","ALTE.AZ","15.48","2.30","-27.26"],["2026-10-09T01:20:00","ALTE.BEARCRK","17.96","2.49","-24.97"],["2026-10-09T01:20:00","ALTE.BVRDAM","15.41","2.85","-27.88"],["2026-10-09T01:20:00","ALTE.CASSVILLE","17.55","1.32","-24.21"],["2026-10-09T01:20:00","ALTE.CC.RIVS1","11.92","0.72","-29.24"],["2026-10-09T01:20:00","ALTE.CC.RIVS2","11.92","0.72","-29.24"],["2026-10-09T01:20:00","ALTE.CC.WRIVS1","12.06","0.73","-29.11"],["2026-10-09T01:20:00","ALTE.CC.WRIVS2","12.06","0.73","-29.11"],["2026-10-09T01:20:00","ALTE.CEDARDGE","14.79","2.33","-27.98"],["2026-10-09T01:20:00","ALTE.COLUMBAL1","14.06","1.43","-27.81"],["2026-10-09T01:20:00","ALTE.COLUMBAL2","14.06","1.43","-27.81"],["2026-10-09T01:20:00","ALTE.CRAWFISH","13.94","1.84","-28.34"],["2026-10-09T01:20:00","ALTE.DR.ALTM","14.03","1.96","-28.37"],["2026-10-09T01:20:00","ALTE.EDG.ESR","13.85","1.95","-28.54"],["2026-10-09T01:20:00","ALTE.EDG3.ARR","14.09","2.09","-28.44"],["2026-10-09T01:20:00","ALTE.EDGG5G5","13.85","1.95","-28.54"],["2026-10-09T01:20:00","ALTE.GRANT.ESR","18.32","2.37","-24.49"],["2026-10-09T01:20:00","ALTE.GRANTCTY","18.32","2.37","-24.49"],["2026-10-09T01:20:00","ALTE.JUN31.ARR","18.81","3.14","-24.77"],["2026-10-09T01:20:00","ALTE.KILBOUNIL","16.37","2.49","-26.56"],["2026-10-09T01:20:00","ALTE.LD03","15.57","2.86","-27.73"],["2026-10-09T01:20:00","ALTE.NEENAHG1","15.49","2.44","-27.39"],["2026-10-09T01:20:00","ALTE.NEENAHG2","15.49","2.44","-27.39"],["2026-10-09T01:20:00","ALTE.NLSD1.ARR","17.72","1.37","-24.09"],["2026-10-09T01:20:00","ALTE.NLSD2.ARR","17.72","1.37","-24.09"],["2026-10-09T01:20:00","ALTE.NROCK","14.12","1.89","-28.21"],["2026-10-09T01:20:00","ALTE.ONIONRIV","13.46","1.90","-28.88"],["2026-10-09T01:20:00","ALTE.PADDOCK","11.97","0.77","-29.24"],["2026-10-09T01:20:00","ALTE.PAR_1.AZ","15.32","2.46","-27.58"],["2026-10-09T01:20:00","ALTE.PDSG1S1","15.64","1.84","-26.64"],["2026-10-09T01:20:00","ALTE.PPKC.ESR1","14.78","1.85","-27.51"],["2026-10-09T01:20:00","ALTE.QUILTBLCK","17.63","2.31","-25.12"],["2026-10-09T01:20:00","ALTE.ROCKGEN2","13.70","1.26","-28.00"],["2026-10-09T01:20:00","ALTE.ROCKGEN3","13.70","1.26","-28.00"],["2026-10-09T01:20:00","ALTE.SFONDDLG1","14.61","2.16","-27.99"],["2026-10-09T01:20:00","ALTE.SFONDDLG2","14.61","2.16","-27.99"],["2026-10-09T01:20:00","ALTE.SFONDDLG3","14.61","2.16","-27.99"],["2026-10-09T01:20:00","ALTE.SFONDDLG4","14.61","2.16","-27.99"],["2026-10-09T01:20:00","ALTE.SHEB1","13.71","1.71","-28.44"],["2026-10-09T01:20:00","ALTE.SHEB2","13.71","1.71","-28.44"],["2026-10-09T01:20:00","ALTE.SHPSN.ARR","14.11","1.88","-28.21"],["2026-10-09T01:20:00","ALTE.SPRINGFD","14.35","2.19","-28.28"],["2026-10-09T01:20:00","ALTE.TOWNECT_1","11.92","0.72","-29.24"],["2026-10-09T01:20:00","ALTE.TOWNECT_2","11.92","0.72","-29.24"],["2026-10-09T01:20:00","ALTE.TOWNEST11","11.92","0.72","-29.24"],["2026-10-09T01:20:00","ALTE.TOWNEST12","11.92","0.72","-29.24"],["2026-10-09T01:20:00","ALTE.WAUTOMA","17.37","3.30","-26.37"],["2026-10-09T01:20:00","ALTE.WOOD.ESR","18.94","3.57","-25.07"],["2026-10-09T01:20:00","ALTE.WOODCTY","18.94","3.57","-25.07"],["2026-10-09T01:20:00","ALTE.WPPI_1.AZ","18.20","2.52","-24.76"],["2026-10-09T01:20:00","ALTE.WRIVS_CT1","12.08","0.75","-29.11"],["2026-10-09T01:20:00","ALTE.WRIVS_CT2","12.09","0.76","-29.11"],["2026-10-09T01:20:00","ALTE.WRIVS_ST1","12.04","0.71","-29.11"],["2026-10-09T01:20:00","ALTE.WRIVS_ST2","12.04","0.71","-29.11"],["2026-10-09T01:20:00","ALTW.8THST.ARR","17.57","0.65","-23.52"],["2026-10-09T01:20:00","ALTW.ADAMSADAM","17.05","-3.37","-20.02"],["2026-10-09T01:20:00","ALTW.ALTW","23.83","-1.05","-15.56"],["2026-10-09T01:20:00","ALTW.AMESWIND","10.82","-4.26","-25.36"],["2026-10-09T01:20:00","ALTW.ARMST.ARR","15.57","-4.45","-20.42"],["2026-10-09T01:20:00","ALTW.AZ","23.59","-1.01","-15.84"],["2026-10-09T01:20:00","ALTW.BART1AGR","16.76","-4.43","-19.25"],["2026-10-09T01:20:00","ALTW.BART1WPPI","16.76","-4.43","-19.25"],["2026-10-09T01:20:00","ALTW.BARTON2","16.76","-4.43","-19.25"],["2026-10-09T01:20:00","ALTW.BENT_TREE","17.01","-4.38","-19.05"],["2026-10-09T01:20:00","ALTW.BEPM.CBLD","17.03","-2.69","-20.72"],["2026-10-09T01:20:00","ALTW.BRLGTN1","30.18","-0.05","-10.21"],["2026-10-09T01:20:00","ALTW.BRLGTN2","30.18","-0.05","-10.21"],["2026-10-09T01:20:00","ALTW.BRLGTN3","30.18","-0.05","-10.21"],["2026-10-09T01:20:00","ALTW.BRLGTN4","30.18","-0.05","-10.21"],["2026-10-09T01:20:00","ALTW.BRLGTN5","30.38","-0.10","-9.96"],["2026-10-09T01:20:00","ALTW.BROOKE1","16.17","-4.42","-19.85"],["2026-10-09T01:20:00","ALTW.BVR.ARR","16.78","0.26","-23.92"],["2026-10-09T01:20:00","ALTW.CC.EMERY1","14.50","-4.36","-21.58"],["2026-10-09T01:20:00","ALTW.CC.EMERY2","14.50","-4.36","-21.58"],["2026-10-09T01:20:00","ALTW.CC.MGS1","7.85","-4.34","-28.25"],["2026-10-09T01:20:00","ALTW.CC.MGS2","7.91","-4.28","-28.25"],["2026-10-09T01:20:00","ALTW.CERROG1","14.51","-4.47","-21.46"],["2026-10-09T01:20:00","ALTW.CMMPA.MTL","18.60","-4.74","-17.10"],["2026-10-09T01:20:00","ALTW.CMMPA.SPR","19.31","-3.65","-17.48"],["2026-10-09T01:20:00","ALTW.CMMPA.WIN","18.56","-4.89","-16.99"],["2026-10-09T01:20:00","ALTW.CRLK2WPL","16.32","-5.29","-18.83"],["2026-10-09T01:20:00","IPL.IPL","52.20","1.88","9.88"],["2026-10-09T01:20:00","IPL.PEC01","41.62","1.18","0.00"],["2026-10-09T01:20:00","IPL.PIKECB01","41.62","1.18","0.00"],["2026-10-09T01:20:00","IPL.STOU3.ARR","54.35","1.77","12.14"],["2026-10-09T01:20:00","IPL.WVPA","52.20","1.88","9.88"],["2026-10-09T01:20:00","IPL.WVPA.BNDOM","55.78","2.02","13.32"],["2026-10-09T01:20:00","KACY","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","KCPL","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","LAFA.AZ","25.04","-0.70","-14.70"],["2026-10-09T01:20:00","LAFA.HARGIS1","25.12","-0.62","-14.70"],["2026-10-09T01:20:00","LAFA.HARGIS2","25.12","-0.62","-14.70"],["2026-10-09T01:20:00","LAFA.LABBE1","24.84","-0.90","-14.70"],["2026-10-09T01:20:00","LAFA.LABBE2","24.84","-0.90","-14.70"],["2026-10-09T01:20:00","LAFA.LAFA","25.04","-0.70","-14.70"],["2026-10-09T01:20:00","LAGN.DEMCO1.AZ","25.09","-0.65","-14.70"],["2026-10-09T01:20:00","LAGN.LAGN_1.AZ","24.71","-1.03","-14.70"],["2026-10-09T01:20:00","LAGT.1803","24.70","-1.04","-14.70"],["2026-10-09T01:20:00","LAGT.1803CEG","24.70","-1.04","-14.70"],["2026-10-09T01:20:00","LAGT.CON","24.85","-0.89","-14.70"],["2026-10-09T01:20:00","LAGT.LOGC.ARR","23.99","-1.75","-14.70"],["2026-10-09T01:20:00","LAGT.PCE","24.83","-0.91","-14.70"],["2026-10-09T01:20:00","LEPA.AZ","25.18","-0.56","-14.70"],["2026-10-09T01:20:00","LEPA.CPLAQ.ARR","25.57","-0.17","-14.70"],["2026-10-09T01:20:00","LEPA.HOUMA","25.32","-0.42","-14.70"],["2026-10-09T01:20:00","LEPA.HOUMA_G14","25.32","-0.42","-14.70"],["2026-10-09T01:20:00","LEPA.HOUMA_G15","25.32","-0.42","-14.70"],["2026-10-09T01:20:00","LEPA.HOUMA_G16","25.32","-0.42","-14.70"],["2026-10-09T01:20:00","LEPA.LEPA","24.84","-0.90","-14.70"],["2026-10-09T01:20:00","LEPA.MGC_UNT01","25.61","-0.13","-14.70"],["2026-10-09T01:20:00","LEPA.MRCTY.ARR","25.61","-0.13","-14.70"],["2026-10-09T01:20:00","LEPA.MURRAY","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","LES","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","LGEE","47.97","1.73","5.80"],["2026-10-09T01:20:00","LOUISIANA.HUB","25.10","-0.64","-14.70"],["2026-10-09T01:20:00","MDU.AZ","18.34","-5.49","-16.61"],["2026-10-09T01:20:00","MDU.BADGERWND","15.82","-7.82","-16.80"],["2026-10-09T01:20:00","MDU.BDGRWF2OON","15.82","-7.82","-16.80"],["2026-10-09T01:20:00","MDU.BEPC","18.39","-5.56","-16.49"],["2026-10-09T01:20:00","MDU.CEDARHLS","19.49","-4.96","-15.99"],["2026-10-09T01:20:00","MDU.DIAMNDWILW","19.49","-4.96","-15.99"],["2026-10-09T01:20:00","MDU.ELLNDL.MVP","16.96","-6.46","-17.02"],["2026-10-09T01:20:00","MDU.ELLNDL_LD","17.01","-6.46","-16.97"],["2026-10-09T01:20:00","MDU.ELLNDL_LD2","16.96","-6.50","-16.98"],["2026-10-09T01:20:00","MDU.FOXTL.WND","16.40","-7.10","-16.94"],["2026-10-09T01:20:00","MDU.GLENDC1","19.27","-5.07","-16.10"],["2026-10-09T01:20:00","MDU.GLENDC2","19.27","-5.07","-16.10"],["2026-10-09T01:20:00","MDU.GLENULST_6","18.71","-5.25","-16.48"],["2026-10-09T01:20:00","MDU.GRE.ELBESS","16.13","-7.58","-16.73"],["2026-10-09T01:20:00","MDU.GRE.EMMLOG","16.13","-7.58","-16.73"],["2026-10-09T01:20:00","MDU.HESKET_3","18.69","-5.27","-16.48"],["2026-10-09T01:20:00","MDU.HESKET_4","18.69","-5.27","-16.48"],["2026-10-09T01:20:00","MDU.LEWIS2","18.91","-5.31","-16.22"],["2026-10-09T01:20:00","MDU.MCTURB1","19.07","-5.32","-16.05"],["2026-10-09T01:20:00","MDU.MDU","19.48","-4.65","-16.31"],["2026-10-09T01:20:00","MDU.MERRICOURT","16.28","-7.24","-16.92"],["2026-10-09T01:20:00","MDU.MPC","18.41","-5.56","-16.47"],["2026-10-09T01:20:00","MDU.NWPS","18.41","-5.56","-16.47"],["2026-10-09T01:20:00","MDU.OTP","18.41","-5.56","-16.47"],["2026-10-09T01:20:00","MDU.OTPW_1.AZ","18.41","-5.56","-16.47"],["2026-10-09T01:20:00","MDU.TATANKA1","16.32","-7.19","-16.93"],["2026-10-09T01:20:00","MDU.TSWF1","20.05","-4.82","-15.57"],["2026-10-09T01:20:00","MDU.WISHEKNW1","15.82","-7.82","-16.80"],["2026-10-09T01:20:00","MEC.ADAIR_W1","32.19","-5.75","-2.50"],["2026-10-09T01:20:00","MEC.ADAMS","34.71","-7.18","1.45"],["2026-10-09T01:20:00","MEC.ALTM_1.AZ","29.46","-3.69","-7.29"],["2026-10-09T01:20:00","MEC.ALTW","29.89","-3.33","-7.22"],["2026-10-09T01:20:00","MEC.AMES","15.44","-3.91","-21.09"],["2026-10-09T01:20:00","MEC.AMES_1.AZ","15.44","-3.91","-21.09"],["2026-10-09T01:20:00","MEC.AMES_UNIT8","15.41","-3.94","-21.09"],["2026-10-09T01:20:00","MEC.ARBHILL_S","31.26","-5.22","-3.96"],["2026-10-09T01:20:00","MEC.ARBORHL1","31.26","-5.22","-3.96"],["2026-10-09T01:20:00","MEC.ATLN","33.65","-5.42","-1.37"],["2026-10-09T01:20:00","MEC.AZ","23.83","-3.47","-13.14"],["2026-10-09T01:20:00","MEC.BEAVERCR","15.97","-4.94","-19.53"],["2026-10-09T01:20:00","MEC.BEPM.CPZD","18.24","-4.42","-17.78"],["2026-10-09T01:20:00","MEC.BEPM_1.AZ","18.94","-0.63","-20.87"],["2026-10-09T01:20:00","MEC.BEPM_WS3","32.78","-4.57","-3.09"],["2026-10-09T01:20:00","MEC.BEPM_WS4","32.78","-4.57","-3.09"],["2026-10-09T01:20:00","MEC.CAROL_W1","14.42","-6.04","-19.98"],["2026-10-09T01:20:00","MEC.CAROLL_W2","-39.40","-6.04","-73.80"],["2026-10-09T01:20:00","MEC.CC.GDM1","16.55","-4.47","-19.42"],["2026-10-09T01:20:00","MEC.CC.GDM2","16.55","-4.47","-19.42"],["2026-10-09T01:20:00","MEC.CENTURY_1","14.55","-3.97","-21.92"],["2026-10-09T01:20:00","MEC.CFU","19.14","-0.52","-20.78"],["2026-10-09T01:20:00","MEC.CFU_1.AZ","19.14","-0.52","-20.78"],["2026-10-09T01:20:00","MEC.CFU6","19.24","-0.43","-20.77"],["2026-10-09T01:20:00","MEC.CFU7","19.24","-0.43","-20.77"],["2026-10-09T01:20:00","MEC.CHASCS_W","15.66","-2.00","-22.78"],["2026-10-09T01:20:00","MEC.CHASCS1","15.66","-2.00","-22.78"],["2026-10-09T01:20:00","MEC.CHASCS2","15.66","-2.00","-22.78"],["2026-10-09T01:20:00","MEC.CHICKASAW","18.05","-0.84","-21.55"],["2026-10-09T01:20:00","MEC.CLIPR1","15.97","-4.85","-19.62"],["2026-10-09T01:20:00","MEC.CMMPA.ELD","17.08","0.03","-23.39"],["2026-10-09T01:20:00","MEC.CMMPA.MONT","-65.96","-4.10","-102.30"],["2026-10-09T01:20:00","MEC.COMP.ARR","15.26","-4.37","-20.81"],["2026-10-09T01:20:00","AMMO.GOOSEGEN2","40.73","0.29","0.00"],["2026-10-09T01:20:00","AMMO.GOOSEGEN3","40.73","0.29","0.00"],["2026-10-09T01:20:00","AMMO.GOOSEGEN4","40.73","0.29","0.00"],["2026-10-09T01:20:00","AMMO.GOOSEGEN5","40.73","0.29","0.00"],["2026-10-09T01:20:00","AMMO.GOOSEGEN6","40.73","0.29","0.00"],["2026-10-09T01:20:00","AMMO.HANN.LD","40.27","-0.12","-0.05"],["2026-10-09T01:20:00","AMMO.HANN_1.AZ","39.88","-0.56","0.00"],["2026-10-09T01:20:00","AMMO.HDBD3.ARR","40.12","-0.32","0.00"],["2026-10-09T01:20:00","AMMO.HIPRAIRIE","44.89","-1.63","6.08"],["2026-10-09T01:20:00","AMMO.HUCKFINN","38.94","-1.50","0.00"],["2026-10-09T01:20:00","AMMO.KAHO_1.AZ","43.56","-0.20","3.32"],["2026-10-09T01:20:00","AMMO.KAHO_NEM","40.27","-0.12","-0.05"],["2026-10-09T01:20:00","AMMO.KEOKUK1","43.22","-1.08","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK10","43.23","-1.07","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK11","43.23","-1.07","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK12","43.27","-1.03","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK13","43.27","-1.03","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK14","43.27","-1.03","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK15","43.27","-1.03","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK2","43.22","-1.08","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK3","43.22","-1.08","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK4","43.22","-1.08","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK5","43.22","-1.08","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK6","43.22","-1.08","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK7","43.23","-1.07","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK8","43.23","-1.07","3.86"],["2026-10-09T01:20:00","AMMO.KEOKUK9","43.23","-1.07","3.86"],["2026-10-09T01:20:00","AMMO.KIRK","40.27","-0.12","-0.05"],["2026-10-09T01:20:00","AMMO.KIRK_1.AZ","40.64","0.20","0.00"],["2026-10-09T01:20:00","AMMO.KIRK2.ARR","44.46","-1.28","5.30"],["2026-10-09T01:20:00","AMMO.KLSF1","40.93","0.49","0.00"],["2026-10-09T01:20:00","AMMO.KLSF2","40.93","0.49","0.00"],["2026-10-09T01:20:00","AMMO.KMDYCTG1","41.29","0.85","0.00"],["2026-10-09T01:20:00","AMMO.KMDYCTG2","41.29","0.85","0.00"],["2026-10-09T01:20:00","AMMO.LABADIE1","39.54","-0.90","0.00"],["2026-10-09T01:20:00","AMMO.LABADIE2","39.46","-0.98","0.00"],["2026-10-09T01:20:00","AMMO.LABADIE3","39.58","-0.86","0.00"],["2026-10-09T01:20:00","AMMO.LABADIE4","39.45","-0.99","0.00"],["2026-10-09T01:20:00","AMMO.LINN_1.AZ","43.21","-1.21","3.98"],["2026-10-09T01:20:00","AMMO.MARC_1.AZ","42.60","-0.82","2.98"],["2026-10-09T01:20:00","AMMO.MARC_NEM","40.27","-0.12","-0.05"],["2026-10-09T01:20:00","AMMO.MARC_NG","43.02","-1.02","3.60"],["2026-10-09T01:20:00","AMMO.MERAMEC1","40.60","0.16","0.00"],["2026-10-09T01:20:00","AMMO.MERAMEC2","40.60","0.16","0.00"],["2026-10-09T01:20:00","AMMO.MERAMEC3","40.60","0.16","0.00"],["2026-10-09T01:20:00","AMMO.MERAMEC4","40.60","0.16","0.00"],["2026-10-09T01:20:00","AMMO.MEXCTG1","40.05","-0.39","0.00"],["2026-10-09T01:20:00","AMMO.MOBCTG1","37.17","-3.27","0.00"],["2026-10-09T01:20:00","AMMO.MOCE_1.AZ","37.17","-3.27","0.00"],["2026-10-09T01:20:00","AMMO.MORUCTG1","38.66","-1.78","0.00"],["2026-10-09T01:20:00","AMMO.MRRIS.SLR","44.42","-1.51","5.49"],["2026-10-09T01:20:00","AMMO.NEWFLOR","38.47","-1.97","0.00"],["2026-10-09T01:20:00","AMMO.NEWMADRID","40.78","0.34","0.00"],["2026-10-09T01:20:00","AMMO.OSAGE1","38.40","-2.04","0.00"],["2026-10-09T01:20:00","AMMO.OSAGE2","38.40","-2.04","0.00"],["2026-10-09T01:20:00","AMMO.OSAGE3","38.38","-2.06","0.00"],["2026-10-09T01:20:00","AMMO.OSAGE4","38.38","-2.06","0.00"],["2026-10-09T01:20:00","AMMO.OSAGE5","38.41","-2.03","0.00"],["2026-10-09T01:20:00","AMMO.OSAGE6","38.41","-2.03","0.00"],["2026-10-09T01:20:00","AMMO.OSAGE7","38.41","-2.03","0.00"],["2026-10-09T01:20:00","AMMO.OSAGE8","38.41","-2.03","0.00"],["2026-10-09T01:20:00","AMMO.OSAGEEGEN","38.38","-2.06","0.00"],["2026-10-09T01:20:00","AMMO.PENOCTG1","40.14","-0.30","0.00"],["2026-10-09T01:20:00","AMMO.PENOCTG2","40.14","-0.30","0.00"],["2026-10-09T01:20:00","AMMO.PENOCTG3","40.14","-0.30","0.00"],["2026-10-09T01:20:00","AMMO.PENOCTG4","40.14","-0.30","0.00"],["2026-10-09T01:20:00","AMMO.PERR","40.27","-0.12","-0.05"],["2026-10-09T01:20:00","AMMO.PERR_1.AZ","40.52","0.08","0.00"],["2026-10-09T01:20:00","AMMO.PNKYCTG1","41.04","0.60","0.00"],["2026-10-09T01:20:00","AMMO.PNKYCTG2","41.04","0.60","0.00"],["2026-10-09T01:20:00","AMMO.PNKYCTG3","41.04","0.60","0.00"],["2026-10-09T01:20:00","AMMO.PNKYCTG4","41.04","0.60","0.00"],["2026-10-09T01:20:00","AMMO.PNKYCTG5","41.04","0.60","0.00"],["2026-10-09T01:20:00","AMMO.PNKYCTG6","41.04","0.60","0.00"],["2026-10-09T01:20:00","AMMO.PNKYCTG7","41.04","0.60","0.00"],["2026-10-09T01:20:00","AMMO.PNKYCTG8","41.04","0.60","0.00"],["2026-10-09T01:20:00","AMMO.RCCKCTG1","40.94","0.50","0.00"],["2026-10-09T01:20:00","AMMO.RCCKCTG2","40.94","0.50","0.00"],["2026-10-09T01:20:00","AMMO.RCCKCTG3","40.94","0.50","0.00"],["2026-10-09T01:20:00","AMMO.RCCKCTG4","40.94","0.50","0.00"],["2026-10-09T01:20:00","AMMO.RUSHIS1","40.73","0.29","0.00"],["2026-10-09T01:20:00","AMMO.RUSHIS2","40.73","0.29","0.00"],["2026-10-09T01:20:00","AMMO.SHOWMS","37.84","-2.60","0.00"],["2026-10-09T01:20:00","AMMO.SIOUX1","39.91","-0.53","0.00"],["2026-10-09T01:20:00","AMMO.SIOUX2","39.88","-0.56","0.00"],["2026-10-09T01:20:00","AMMO.SPLITRAIL","39.88","-0.56","0.00"],["2026-10-09T01:20:00","AMMO.TRIGCTG1","40.87","0.43","0.00"],["2026-10-09T01:20:00","AMMO.TS1","45.05","4.61","0.00"],["2026-10-09T01:20:00","AMMO.TS2","45.10","4.66","0.00"],["2026-10-09T01:20:00","AMMO.UA.AZ","40.34","-0.10","0.00"],["2026-10-09T01:20:00","AMMO.UE","40.27","-0.12","-0.05"],["2026-10-09T01:20:00","AMMO.UE.AZ","40.26","-0.12","-0.06"],["2026-10-09T01:20:00","AMMO.VANDALIA","40.17","-0.27","0.00"],["2026-10-09T01:20:00","AMMO.VENCTG2","40.85","0.41","0.00"],["2026-10-09T01:20:00","AMMO.VENCTG3","40.85","0.41","0.00"],["2026-10-09T01:20:00","AMMO.VENCTG4","40.85","0.41","0.00"],["2026-10-09T01:20:00","EES.ACADA2.ARR","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","EES.AIRLIN.ARR","25.06","-0.68","-14.70"],["2026-10-09T01:20:00","EES.AIRLIQ_GEI","25.27","-0.47","-14.70"],["2026-10-09T01:20:00","EES.AMITESO","25.42","-0.32","-14.70"],["2026-10-09T01:20:00","EES.AXIALL","23.97","-1.77","-14.70"],["2026-10-09T01:20:00","EES.AXLPLQ","24.99","-0.75","-14.70"],["2026-10-09T01:20:00","EES.BASFVFW","24.65","-1.09","-14.70"],["2026-10-09T01:20:00","EES.BASTAP.ARR","23.98","-1.76","-14.70"],["2026-10-09T01:20:00","EES.BASTP1.ARR","23.98","-1.76","-14.70"],["2026-10-09T01:20:00","EES.BASTR1.ARR","23.92","-1.82","-14.70"],["2026-10-09T01:20:00","EES.BASTR2.ARR","23.92","-1.82","-14.70"],["2026-10-09T01:20:00","EES.BC1_1","24.65","-1.09","-14.70"],["2026-10-09T01:20:00","EES.BC1_2","24.65","-1.09","-14.70"],["2026-10-09T01:20:00","EES.BC1_3","24.65","-1.09","-14.70"],["2026-10-09T01:20:00","EES.BC1_4","24.65","-1.09","-14.70"],["2026-10-09T01:20:00","EES.BC2_1","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","EES.BC2_2","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","EES.BC2_3","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","EES.BEEKMANSOL","25.08","-0.66","-14.70"],["2026-10-09T01:20:00","EES.BGTEL1.ARR","25.19","-0.55","-14.70"],["2026-10-09T01:20:00","EES.BRAZ_1.AZ","24.34","-1.40","-14.70"],["2026-10-09T01:20:00","EES.BRAZLD","24.32","-1.42","-14.70"],["2026-10-09T01:20:00","EES.BRTNY1.ARR","25.21","-0.53","-14.70"],["2026-10-09T01:20:00","EES.BRTNY2.ARR","25.21","-0.53","-14.70"],["2026-10-09T01:20:00","EES.BURAS.ARR","24.92","-0.82","-14.70"],["2026-10-09T01:20:00","EES.BXTRW5.ARR","24.40","-1.34","-14.70"],["2026-10-09T01:20:00","EES.BXTRWL.ARR","24.40","-1.34","-14.70"],["2026-10-09T01:20:00","EES.BXWSN2.ARR","24.44","-1.30","-14.70"],["2026-10-09T01:20:00","EES.BYCT1","24.57","-1.17","-14.70"],["2026-10-09T01:20:00","EES.BYCT2","24.57","-1.17","-14.70"],["2026-10-09T01:20:00","EES.BYCT3","24.57","-1.17","-14.70"],["2026-10-09T01:20:00","EES.BYCT4","24.57","-1.17","-14.70"],["2026-10-09T01:20:00","EES.BYGL","24.22","-1.52","-14.70"],["2026-10-09T01:20:00","EES.CALCAS1_CT","24.31","-1.43","-14.70"],["2026-10-09T01:20:00","EES.CALCAS2_CT","24.31","-1.43","-14.70"],["2026-10-09T01:20:00","EES.CARV_A","25.02","-0.72","-14.70"],["2026-10-09T01:20:00","EES.CARV_BC","25.02","-0.72","-14.70"],["2026-10-09T01:20:00","EES.CC.ACAD2","24.62","-1.12","-14.70"],["2026-10-09T01:20:00","EES.CC.JWL_1","24.45","-1.29","-14.70"],["2026-10-09T01:20:00","EES.CC.JWL_2","24.44","-1.30","-14.70"],["2026-10-09T01:20:00","EES.CC.LKCHAR","23.52","-2.22","-14.70"],["2026-10-09T01:20:00","EES.CC.MTCPS","22.94","-2.80","-14.70"],["2026-10-09T01:20:00","EES.CC.NINEM6","24.50","-1.24","-14.70"],["2026-10-09T01:20:00","EES.CC.NOPS","25.11","-0.63","-14.70"],["2026-10-09T01:20:00","EES.CC.OCAPS","24.38","-1.36","-14.70"],["2026-10-09T01:20:00","EES.CNWAY2.ARR","25.22","-0.52","-14.70"],["2026-10-09T01:20:00","EES.COLY1.ARR","24.87","-0.87","-14.70"],["2026-10-09T01:20:00","EES.CONC","24.50","-1.24","-14.70"],["2026-10-09T01:20:00","EES.CONCECO","24.50","-1.24","-14.70"],["2026-10-09T01:20:00","EES.CONCORDIA","24.84","-0.90","-14.70"],["2026-10-09T01:20:00","EES.CONCPK","24.50","-1.24","-14.70"],["2026-10-09T01:20:00","EES.CONCSUP","24.50","-1.24","-14.70"],["2026-10-09T01:20:00","EES.CONWAY.ARR","25.22","-0.52","-14.70"],["2026-10-09T01:20:00","EES.CTEAU2.ARR","25.24","-0.50","-14.70"],["2026-10-09T01:20:00","EES.CTW_1","24.09","-1.65","-14.70"],["2026-10-09T01:20:00","EES.CTW_2","24.09","-1.65","-14.70"],["2026-10-09T01:20:00","EES.CTW_3","24.09","-1.65","-14.70"],["2026-10-09T01:20:00","EES.CTW_4","24.09","-1.65","-14.70"],["2026-10-09T01:20:00","EES.CYPRESS1CT","24.22","-1.52","-14.70"],["2026-10-09T01:20:00","EES.CYPRESS2CT","24.22","-1.52","-14.70"],["2026-10-09T01:20:00","EES.DBAYO1.ARR","24.83","-0.91","-14.70"],["2026-10-09T01:20:00","EES.DEMCO","25.09","-0.65","-14.70"],["2026-10-09T01:20:00","EES.DERSLD","24.01","-1.73","-14.70"],["2026-10-09T01:20:00","EES.DOWCHEM","24.92","-0.82","-14.70"],["2026-10-09T01:20:00","EES.DOWCHEMECO","24.92","-0.82","-14.70"],["2026-10-09T01:20:00","EES.DOWCHEMPK","24.92","-0.82","-14.70"],["2026-10-09T01:20:00","EES.DOWCHEMSUP","24.92","-0.82","-14.70"],["2026-10-09T01:20:00","EES.DR.ELLPT1","24.89","-0.85","-14.70"],["2026-10-09T01:20:00","EES.DR.ENMP","24.96","-0.78","-14.70"],["2026-10-09T01:20:00","EES.DR.OSG","24.05","-1.69","-14.70"],["2026-10-09T01:20:00","EES.EGMP_1.AZ","24.93","-0.81","-14.70"],["2026-10-09T01:20:00","EES.EGMP_2.AZ","24.16","-1.58","-14.70"],["2026-10-09T01:20:00","EES.ELILD","24.86","-0.88","-14.70"],["2026-10-09T01:20:00","EES.ELILD.RLA","24.86","-0.88","-14.70"],["2026-10-09T01:20:00","EES.ELMP_1.AZ","24.89","-0.85","-14.70"],["2026-10-09T01:20:00","EES.EMMP_1.AZ","25.64","-0.10","-14.70"],["2026-10-09T01:20:00","EES.EMMP_2.AZ","26.34","0.60","-14.70"],["2026-10-09T01:20:00","EES.ENCO","24.91","-0.83","-14.70"],["2026-10-09T01:20:00","EES.ENMP_1.AZ","24.99","-0.75","-14.70"],["2026-10-09T01:20:00","EES.ESSO","24.91","-0.83","-14.70"],["2026-10-09T01:20:00","EES.ETEC","25.30","-0.44","-14.70"],["2026-10-09T01:20:00","EES.ETEC_1.AZ","24.70","-1.04","-14.70"],["2026-10-09T01:20:00","EES.ETILD","24.60","-1.14","-14.70"],["2026-10-09T01:20:00","EES.ETMP_1.AZ","24.58","-1.16","-14.70"],["2026-10-09T01:20:00","EES.EXXOBMT","24.46","-1.28","-14.70"],["2026-10-09T01:20:00","EES.EXXON","24.92","-0.82","-14.70"],["2026-10-09T01:20:00","EES.FLRNCE.ARR","25.35","-0.39","-14.70"],["2026-10-09T01:20:00","EES.FORMOSA_BR","25.07","-0.67","-14.70"],["2026-10-09T01:20:00","EES.FRONT_TX1","23.79","-1.95","-14.70"],["2026-10-09T01:20:00","EES.FRONT_TX2","23.79","-1.95","-14.70"],["2026-10-09T01:20:00","EES.FRONT_TX3","23.79","-1.95","-14.70"],["2026-10-09T01:20:00","EES.FRSKR1.ARR","24.14","-1.60","-14.70"],["2026-10-09T01:20:00","EES.GEISMAR","25.21","-0.53","-14.70"],["2026-10-09T01:20:00","EES.GP_PORTHUD","24.76","-0.98","-14.70"],["2026-10-09T01:20:00","EES.SRMPA","24.88","-0.86","-14.70"],["2026-10-09T01:20:00","EES.SRMPA_1.AZ","24.88","-0.86","-14.70"],["2026-10-09T01:20:00","EES.STERL7.ARR","23.74","-2.00","-14.70"],["2026-10-09T01:20:00","EES.STJAMES","25.48","-0.26","-14.70"],["2026-10-09T01:20:00","EES.STL115.ARR","23.74","-2.00","-14.70"],["2026-10-09T01:20:00","EES.STLN11.ARR","23.79","-1.95","-14.70"],["2026-10-09T01:20:00","EES.STLNG1.ARR","23.79","-1.95","-14.70"],["2026-10-09T01:20:00","EES.STLNG2.ARR","23.78","-1.96","-14.70"],["2026-10-09T01:20:00","EES.STLNG3.ARR","23.78","-1.96","-14.70"],["2026-10-09T01:20:00","EES.STLNG5.ARR","23.78","-1.96","-14.70"],["2026-10-09T01:20:00","EES.STRSOL","23.74","-2.00","-14.70"],["2026-10-09T01:20:00","EES.SWTZ1.ARR","23.98","-1.76","-14.70"],["2026-10-09T01:20:00","EES.TAFTCOGEN","24.35","-1.39","-14.70"],["2026-10-09T01:20:00","EES.TOL_BEND1","24.71","-1.03","-14.70"],["2026-10-09T01:20:00","EES.TOL_BEND2","24.71","-1.03","-14.70"],["2026-10-09T01:20:00","EES.UCB","24.38","-1.36","-14.70"],["2026-10-09T01:20:00","EES.UCBECO","24.38","-1.36","-14.70"],["2026-10-09T01:20:00","EES.UCBSUP","24.38","-1.36","-14.70"],["2026-10-09T01:20:00","EES.UMBRIELSOL","24.54","-1.20","-14.70"],["2026-10-09T01:20:00","EES.VIDALIA","23.42","-2.32","-14.70"],["2026-10-09T01:20:00","EES.VIGNES.ARR","24.99","-0.75","-14.70"],["2026-10-09T01:20:00","EES.WASHEC_CT1","25.10","-0.64","-14.70"],["2026-10-09T01:20:00","EES.WASHEC_CT2","25.10","-0.64","-14.70"],["2026-10-09T01:20:00","EES.WATRFD2","24.44","-1.30","-14.70"],["2026-10-09T01:20:00","EES.WATRFD3","24.40","-1.34","-14.70"],["2026-10-09T01:20:00","EES.WATRFD4_CT","24.44","-1.30","-14.70"],["2026-10-09T01:20:00","EES.WLGLN2.ARR","24.98","-0.76","-14.70"],["2026-10-09T01:20:00","EES.WLTGR1.ARR","23.79","-1.95","-14.70"],["2026-10-09T01:20:00","EES.WLWGN1.ARR","25.01","-0.73","-14.70"],["2026-10-09T01:20:00","EES.WLWGN3.ARR","25.01","-0.73","-14.70"],["2026-10-09T01:20:00","EKPC","33.59","0.48","-7.33"],["2026-10-09T01:20:00","EMBA.AEPE17","26.02","0.28","-14.70"],["2026-10-09T01:20:00","EMBA.ATTALA1","25.65","-0.09","-14.70"],["2026-10-09T01:20:00","EMBA.CC.CHCTW","25.67","-0.07","-14.70"],["2026-10-09T01:20:00","EMBA.CC.HINDS1","24.86","-0.88","-14.70"],["2026-10-09T01:20:00","EMBA.CHCTWCT1","25.65","-0.09","-14.70"],["2026-10-09T01:20:00","EMBA.CHCTWCT2","25.66","-0.08","-14.70"],["2026-10-09T01:20:00","EMBA.CHCTWCT3","25.66","-0.08","-14.70"],["2026-10-09T01:20:00","EMBA.CHCTWST4","25.69","-0.05","-14.70"],["2026-10-09T01:20:00","EMBA.DELTA_WND","25.57","-0.17","-14.70"],["2026-10-09T01:20:00","EMBA.DR.EML20","25.86","0.12","-14.70"],["2026-10-09T01:20:00","EMBA.EMILD","25.63","-0.11","-14.70"],["2026-10-09T01:20:00","EMBA.EMILD.RLA","25.65","-0.09","-14.70"],["2026-10-09T01:20:00","EMBA.G_ANDRUS1","25.97","0.23","-14.70"],["2026-10-09T01:20:00","EMBA.G_GULF_A","24.14","-1.60","-14.70"],["2026-10-09T01:20:00","EMBA.G_GULF_M","24.14","-1.60","-14.70"],["2026-10-09T01:20:00","EMBA.G_GULF_N","24.14","-1.60","-14.70"],["2026-10-09T01:20:00","EMBA.GREER170","25.68","-0.06","-14.70"],["2026-10-09T01:20:00","EMBA.GREER30","25.68","-0.06","-14.70"],["2026-10-09T01:20:00","EMBA.HINDS1_ST","24.86","-0.88","-14.70"],["2026-10-09T01:20:00","EMBA.HINDS1CT1","24.86","-0.88","-14.70"],["2026-10-09T01:20:00","EMBA.HINDS1CT2","24.86","-0.88","-14.70"],["2026-10-09T01:20:00","EMBA.HINDS2","24.86","-0.88","-14.70"],["2026-10-09T01:20:00","EMBA.HVGSOL","26.19","0.45","-14.70"],["2026-10-09T01:20:00","EMBA.MEAM","26.34","0.60","-14.70"],["2026-10-09T01:20:00","EMBA.PRVS","25.66","-0.08","-14.70"],["2026-10-09T01:20:00","EMBA.RGDS","26.18","0.44","-14.70"],["2026-10-09T01:20:00","EMBA.SUNFLOWER","26.65","0.91","-14.70"],["2026-10-09T01:20:00","EMBA.WDFSOL","26.59","0.85","-14.70"],["2026-10-09T01:20:00","EMBA.WILDWDSO","26.81","1.07","-14.70"],["2026-10-09T01:20:00","EMBA.YAZOOCTY","26.04","0.30","-14.70"],["2026-10-09T01:20:00","FE","33.59","0.48","-7.33"],["2026-10-09T01:20:00","GIBSON1234.AGG","41.24","0.80","0.00"],["2026-10-09T01:20:00","GLH.EEI7B1.ARR","41.36","0.92","0.00"],["2026-10-09T01:20:00","GLH.EEI7B2.ARR","41.36","0.92","0.00"],["2026-10-09T01:20:00","GLH.EEI7B3.ARR","41.36","0.92","0.00"],["2026-10-09T01:20:00","GLH.JOPPA4.ARR","41.37","0.93","0.00"],["2026-10-09T01:20:00","GLH.JOPPA5.ARR","41.37","0.93","0.00"],["2026-10-09T01:20:00","GLH.JOPPA6.ARR","41.37","0.93","0.00"],["2026-10-09T01:20:00","GLH.MEPI4.ARR","41.36","0.92","0.00"],["2026-10-09T01:20:00","GLH.MEPI5.ARR","41.36","0.92","0.00"],["2026-10-09T01:20:00","GRDA","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","GRE.AEPEDMU","18.61","-2.37","-19.46"],["2026-10-09T01:20:00","GRE.AEPEML","21.39","-0.18","-18.87"],["2026-10-09T01:20:00","GRE.ALTW","18.30","-4.63","-17.51"],["2026-10-09T01:20:00","GRE.ALTW.ENDVI","15.41","-5.13","-19.90"],["2026-10-09T01:20:00","GRE.ARWHDEGS","28.62","6.05","-17.87"],["2026-10-09T01:20:00","GRE.AZ","19.31","-2.64","-18.49"],["2026-10-09T01:20:00","GRE.BEPCMP.CWT","20.41","-2.00","-18.03"],["2026-10-09T01:20:00","GRE.BEPM.CWT","20.75","-1.76","-17.93"],["2026-10-09T01:20:00","GRE.CAMBRCAMB","20.87","-0.12","-19.45"],["2026-10-09T01:20:00","GRE.CAMBRCAMB2","20.87","-0.12","-19.45"],["2026-10-09T01:20:00","GRE.CHRISFRWD","18.23","-5.27","-16.94"],["2026-10-09T01:20:00","GRE.ELKRI4","19.13","-1.80","-19.51"],["2026-10-09T01:20:00","GRE.ELMCR2_IBR","18.16","-4.90","-17.38"],["2026-10-09T01:20:00","GRE.ELMCRK","18.16","-4.90","-17.38"],["2026-10-09T01:20:00","GRE.GMARAGMAR","27.96","5.39","-17.87"],["2026-10-09T01:20:00","GRE.GRE","20.35","-1.26","-18.83"],["2026-10-09T01:20:00","GRE.GRE.CXS","19.63","-1.29","-19.52"],["2026-10-09T01:20:00","GRE.HUC","18.87","-2.59","-18.98"],["2026-10-09T01:20:00","GRE.LITCH_QS","21.36","-0.22","-18.86"],["2026-10-09T01:20:00","GRE.LITCHF_1","21.36","-0.22","-18.86"],["2026-10-09T01:20:00","GRE.LKFLGR1","18.17","-4.89","-17.38"],["2026-10-09T01:20:00","GRE.LKFLGR2","18.17","-4.89","-17.38"],["2026-10-09T01:20:00","MGE.MOREY","15.43","1.63","-26.64"],["2026-10-09T01:20:00","MGE.OBRIEN_N","15.25","1.81","-27.00"],["2026-10-09T01:20:00","MGE.OBRIEN_S","15.25","1.81","-27.00"],["2026-10-09T01:20:00","MGE.OBRIEN_W","14.95","1.73","-27.22"],["2026-10-09T01:20:00","MGE.PINE_HILL","15.62","1.66","-26.48"],["2026-10-09T01:20:00","MGE.SIX_MILE","15.44","1.58","-26.58"],["2026-10-09T01:20:00","MGE.SSD_ESR1","14.95","1.73","-27.22"],["2026-10-09T01:20:00","MGE.SSD_ESR2","14.95","1.73","-27.22"],["2026-10-09T01:20:00","MGE.SSD_SLR1","14.95","1.73","-27.22"],["2026-10-09T01:20:00","MGE.SSD_SLR2","14.95","1.73","-27.22"],["2026-10-09T01:20:00","MGE.STRIX","14.95","1.73","-27.22"],["2026-10-09T01:20:00","MGE.TYTO","15.43","2.01","-27.02"],["2026-10-09T01:20:00","MGE.WCCF","15.83","2.26","-26.87"],["2026-10-09T01:20:00","MGE.WMARIN034","17.29","3.86","-27.01"],["2026-10-09T01:20:00","MGE.WMD_ESR1","15.20","1.44","-26.68"],["2026-10-09T01:20:00","MHEB","23.23","-1.10","-16.11"],["2026-10-09T01:20:00","MHEB_EAR","23.99","0.26","-16.71"],["2026-10-09T01:20:00","MICHIGAN.HUB","64.84","1.22","23.18"],["2026-10-09T01:20:00","MINN.HUB","19.11","-1.64","-19.69"],["2026-10-09T01:20:00","MIUP.ARCP","17.90","4.27","-26.81"],["2026-10-09T01:20:00","MIUP.BRULEGHYD","17.52","3.70","-26.62"],["2026-10-09T01:20:00","MIUP.CHALKHILL","17.23","3.69","-26.90"],["2026-10-09T01:20:00","MIUP.CLOV","17.90","4.27","-26.81"],["2026-10-09T01:20:00","MIUP.CLVHDRTN1","16.56","2.93","-26.81"],["2026-10-09T01:20:00","MIUP.DETRDBN1","20.00","6.37","-26.81"],["2026-10-09T01:20:00","MIUP.DFTR13N1","17.27","3.64","-26.81"],["2026-10-09T01:20:00","MIUP.FAIRBNKS1","16.27","2.64","-26.81"],["2026-10-09T01:20:00","MIUP.GARSPV1","16.70","3.07","-26.81"],["2026-10-09T01:20:00","MIUP.GARSPV2","16.70","3.07","-26.81"],["2026-10-09T01:20:00","MIUP.GARWND1","16.70","3.07","-26.81"],["2026-10-09T01:20:00","MIUP.GARWND2","16.70","3.07","-26.81"],["2026-10-09T01:20:00","MIUP.KUESTER11","18.18","4.52","-26.78"],["2026-10-09T01:20:00","MIUP.KUESTER12","18.18","4.52","-26.78"],["2026-10-09T01:20:00","MIUP.KUESTER13","18.18","4.52","-26.78"],["2026-10-09T01:20:00","MIUP.KUESTER14","18.18","4.52","-26.78"],["2026-10-09T01:20:00","MIUP.KUESTER25","18.14","4.48","-26.78"],["2026-10-09T01:20:00","MIUP.KUESTER26","18.14","4.48","-26.78"],["2026-10-09T01:20:00","MIUP.KUESTER27","18.14","4.48","-26.78"],["2026-10-09T01:20:00","MIUP.LITTLQUIN","17.22","3.56","-26.78"],["2026-10-09T01:20:00","MIUP.MAGAZESH","16.32","2.69","-26.81"],["2026-10-09T01:20:00","MIUP.MANSTQN1","17.76","4.13","-26.81"],["2026-10-09T01:20:00","MIUP.MARQ","18.56","4.90","-26.78"],["2026-10-09T01:20:00","MIUP.MICHIGMF","17.50","3.68","-26.62"],["2026-10-09T01:20:00","MIUP.MIHM11","19.78","6.08","-26.74"],["2026-10-09T01:20:00","MIUP.MIHM12","19.78","6.08","-26.74"],["2026-10-09T01:20:00","MIUP.MIHM13","19.78","6.08","-26.74"],["2026-10-09T01:20:00","MIUP.NEWQUINES","17.29","3.62","-26.77"],["2026-10-09T01:20:00","MIUP.NWLB","18.61","4.98","-26.81"],["2026-10-09T01:20:00","MIUP.PEAVYFALL","17.47","3.69","-26.66"],["2026-10-09T01:20:00","MIUP.PRESQ.ARR","17.90","4.24","-26.78"],["2026-10-09T01:20:00","MIUP.RBRTS.ARR","18.61","4.98","-26.81"],["2026-10-09T01:20:00","MIUP.RNGD_SLR","17.52","3.88","-26.80"],["2026-10-09T01:20:00","MIUP.TILDEN","18.84","5.18","-26.78"],["2026-10-09T01:20:00","MIUP.TWINFALLS","17.25","3.58","-26.77"],["2026-10-09T01:20:00","MIUP.UMERC","17.74","4.05","-26.75"],["2026-10-09T01:20:00","MIUP.WEPM","18.16","4.16","-26.44"],["2026-10-09T01:20:00","MIUP.WHITERAPD","17.12","3.58","-26.90"],["2026-10-09T01:20:00","MIUP.WOLV","19.85","5.89","-26.48"],["2026-10-09T01:20:00","MIUP.WPPI","17.86","4.18","-26.76"],["2026-10-09T01:20:00","MIUP.WPSE","17.71","4.02","-26.75"],["2026-10-09T01:20:00","MOGEN1.AGG","39.63","-0.81","0.00"],["2026-10-09T01:20:00","MOGEN2.AGG","40.60","0.16","0.00"],["2026-10-09T01:20:00","MP.AEPE14","20.31","-2.01","-18.12"],["2026-10-09T01:20:00","MP.AEPE20","20.31","-2.01","-18.12"],["2026-10-09T01:20:00","MP.AEPE50","20.31","-2.01","-18.12"],["2026-10-09T01:20:00","MP.AZ","21.53","-1.08","-17.83"],["2026-10-09T01:20:00","MP.BISON1","18.42","-5.47","-16.55"],["2026-10-09T01:20:00","MP.BISON5","18.42","-5.47","-16.55"],["2026-10-09T01:20:00","MP.BLNCHR123","20.21","-1.82","-18.41"],["2026-10-09T01:20:00","MP.BOS233","19.76","-3.35","-17.33"],["2026-10-09T01:20:00","MP.DLPLOAD","20.92","1.19","-20.71"],["2026-10-09T01:20:00","MP.DR.JFK","20.31","-2.01","-18.12"],["2026-10-09T01:20:00","MP.FONDLA1","21.20","-0.19","-19.05"],["2026-10-09T01:20:00","MP.G_ULLIN.WND","18.42","-5.47","-16.55"],["2026-10-09T01:20:00","MP.HIBBAR3","21.27","0.06","-19.23"],["2026-10-09T01:20:00","MP.HIBBAR4","21.27","0.06","-19.23"],["2026-10-09T01:20:00","MP.HPUGEN356","21.06","-2.16","-17.22"],["2026-10-09T01:20:00","MP.HPULOAD","21.06","-2.16","-17.22"],["2026-10-09T01:20:00","MP.HVDCE","20.94","-0.34","-19.16"],["2026-10-09T01:20:00","MP.HVDCW","18.42","-5.47","-16.55"],["2026-10-09T01:20:00","MP.LASKIN1","22.06","-0.97","-17.41"],["2026-10-09T01:20:00","MP.LASKIN2","22.06","-0.97","-17.41"],["2026-10-09T01:20:00","MP.MP","21.59","-1.06","-17.79"],["2026-10-09T01:20:00","MP.MP_BOS4","19.75","-3.36","-17.33"],["2026-10-09T01:20:00","MP.MPM_1.AZ","21.06","-2.16","-17.22"],["2026-10-09T01:20:00","MP.MPM_2.AZ","21.06","-2.16","-17.22"],["2026-10-09T01:20:00","MP.MRES","19.96","-2.60","-17.88"],["2026-10-09T01:20:00","MP.OLIVER12","18.42","-5.47","-16.55"],["2026-10-09T01:20:00","MP.TACHB1","24.50","1.93","-17.87"],["2026-10-09T01:20:00","MP.TACHB2","24.50","1.93","-17.87"],["2026-10-09T01:20:00","MP.TACRIDGE1","21.29","-1.94","-17.21"],["2026-10-09T01:20:00","MP.THOMSON","21.21","-0.21","-19.02"],["2026-10-09T01:20:00","MP.WPPI_BOS4","19.75","-3.36","-17.33"],["2026-10-09T01:20:00","MPS","29.11","-3.35","-7.98"],["2026-10-09T01:20:00","MPS.CROSSROAD1","40.62","0.18","0.00"],["2026-10-09T01:20:00","MPS.CROSSROAD2","40.62","0.18","0.00"],["2026-10-09T01:20:00","AMIL.RESE","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.RICHLAND","16.98","2.36","-25.82"],["2026-10-09T01:20:00","AMIL.RISING.H","40.87","0.43","0.00"],["2026-10-09T01:20:00","AMIL.RISING.L","40.88","0.44","0.00"],["2026-10-09T01:20:00","AMIL.RIVRFRRYS","41.38","0.94","0.00"],["2026-10-09T01:20:00","AMIL.RLGY01","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.RNGDRP","40.92","0.48","0.00"],["2026-10-09T01:20:00","AMIL.RNGPSS","40.93","0.49","0.00"],["2026-10-09T01:20:00","AMIL.RPGI_1.AZ","20.24","-2.18","-18.02"],["2026-10-09T01:20:00","AMIL.RSPWIND","23.51","0.18","-17.11"],["2026-10-09T01:20:00","AMIL.RUBY","41.43","0.99","0.00"],["2026-10-09T01:20:00","AMIL.RUSHMORE","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.SALTCREEK","41.13","0.69","0.00"],["2026-10-09T01:20:00","AMIL.SBL_ASIBL","18.01","-5.73","-16.70"],["2026-10-09T01:20:00","AMIL.SDNY.MVP","40.96","0.52","0.00"],["2026-10-09T01:20:00","AMIL.SELC","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.SESRETAIL","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.SFE_IL","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.SIPC","36.65","0.80","-4.59"],["2026-10-09T01:20:00","AMIL.SIPC.BGRV","41.36","0.92","0.00"],["2026-10-09T01:20:00","AMIL.SIPM_1.AZ","41.02","0.77","-0.19"],["2026-10-09T01:20:00","AMIL.SMRT","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.SNAPDGSL","40.97","0.53","0.00"],["2026-10-09T01:20:00","AMIL.SOY_2.AZ","38.10","0.36","-2.70"],["2026-10-09T01:20:00","AMIL.SSWE","40.69","0.25","0.00"],["2026-10-09T01:20:00","AMIL.STAR","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.STLNG.ARR","40.98","0.54","0.00"],["2026-10-09T01:20:00","AMIL.STWF","41.50","1.06","0.00"],["2026-10-09T01:20:00","AMIL.SUGARCRK","40.71","0.27","0.00"],["2026-10-09T01:20:00","AMIL.SWE_IL","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.SWEC.ARR","41.92","1.48","0.00"],["2026-10-09T01:20:00","AMIL.SWECC","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.SWGRASS","40.92","0.48","0.00"],["2026-10-09T01:20:00","AMIL.SZE","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.SZE_SCI","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.TBCRSTAT","8.82","-3.84","-27.78"],["2026-10-09T01:20:00","AMIL.TBLUESSLR","41.04","0.60","0.00"],["2026-10-09T01:20:00","AMIL.THNK","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.TILTU1","41.43","0.99","0.00"],["2026-10-09T01:20:00","AMIL.TILTU2","41.43","0.99","0.00"],["2026-10-09T01:20:00","AMIL.TILTU3","41.43","0.99","0.00"],["2026-10-09T01:20:00","AMIL.TILTU4","41.43","0.99","0.00"],["2026-10-09T01:20:00","AMIL.TLDNSLR","40.94","0.50","0.00"],["2026-10-09T01:20:00","AMIL.TPM_123","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.TRA_ATRAE","12.08","-2.77","-25.59"],["2026-10-09T01:20:00","AMIL.TREX_IL","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.USSTL.ARR","40.84","0.40","0.00"],["2026-10-09T01:20:00","AMIL.VEM","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.VIN_AVINT","18.72","-1.02","-20.70"],["2026-10-09T01:20:00","AMIL.VRD","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.W_BRCTIPT","19.27","0.47","-21.64"],["2026-10-09T01:20:00","AMIL.WDRV.ARR","40.83","0.39","0.00"],["2026-10-09T01:20:00","AMIL.WISE.IWUS","40.85","0.41","0.00"],["2026-10-09T01:20:00","AMIL.WLBRWEST","19.62","0.09","-20.91"],["2026-10-09T01:20:00","AMIL.WOLV","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMIL.WPSE","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.WPSE.DM","36.72","0.80","-4.52"],["2026-10-09T01:20:00","AMIL.WPSE.OLIN","40.90","0.46","0.00"],["2026-10-09T01:20:00","AMIL.WRSF","40.51","0.07","0.00"],["2026-10-09T01:20:00","AMIL.WVPA","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.WVPA_2.AZ","35.96","0.77","-5.25"],["2026-10-09T01:20:00","AMIL.WVPA_4.AZ","39.68","0.74","-1.50"],["2026-10-09T01:20:00","AMIL.WWEC","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.XLON","36.61","0.80","-4.63"],["2026-10-09T01:20:00","AMIL.XOEN","36.66","0.80","-4.58"],["2026-10-09T01:20:00","AMMO.176803","40.48","0.04","0.00"],["2026-10-09T01:20:00","AMMO.179586","39.64","-0.80","0.00"],["2026-10-09T01:20:00","AMMO.ADELITE","37.12","-3.32","0.00"],["2026-10-09T01:20:00","AMMO.AEM.MO","40.27","-0.12","-0.05"],["2026-10-09T01:20:00","AMMO.ALTONA","38.87","-1.57","0.00"],["2026-10-09T01:20:00","AMMO.AUDRN11","38.94","-1.50","0.00"],["2026-10-09T01:20:00","AMMO.AUDRN22","38.94","-1.50","0.00"],["2026-10-09T01:20:00","AMMO.AUDRN33","38.94","-1.50","0.00"],["2026-10-09T01:20:00","AMMO.AUDRN44","38.94","-1.50","0.00"],["2026-10-09T01:20:00","AMMO.AUDRN55","38.94","-1.50","0.00"],["2026-10-09T01:20:00","AMMO.AUDRN66","38.94","-1.50","0.00"],["2026-10-09T01:20:00","AMMO.AUDRN77","38.94","-1.50","0.00"],["2026-10-09T01:20:00","AMMO.AUDRN88","38.94","-1.50","0.00"],["2026-10-09T01:20:00","AMMO.BBS","39.57","-0.87","0.00"],["2026-10-09T01:20:00","AMMO.BLUEJAY","40.17","-0.27","0.00"],["2026-10-09T01:20:00","AMMO.BOWLGREEN","40.65","0.21","0.00"],["2026-10-09T01:20:00","AMMO.CALF_1.AZ","38.12","-2.32","0.00"],["2026-10-09T01:20:00","AMMO.CALI","40.27","-0.12","-0.05"],["2026-10-09T01:20:00","AMMO.CALLAWAY1","38.70","-1.74","0.00"],["2026-10-09T01:20:00","AMMO.CC.KEOKUK","43.24","-1.06","3.86"],["2026-10-09T01:20:00","AMMO.CC.OSAGE","38.39","-2.05","0.00"],["2026-10-09T01:20:00","AMMO.CCG_1.AZ","40.99","0.55","0.00"],["2026-10-09T01:20:00","AMMO.CEC.AMRIZ","41.20","0.76","0.00"],["2026-10-09T01:20:00","AMMO.CENT","40.27","-0.12","-0.05"],["2026-10-09T01:20:00","AMMO.DBOBCATSO","40.96","0.52","0.00"],["2026-10-09T01:20:00","AMMO.DR.AMMO","40.54","0.10","0.00"],["2026-10-09T01:20:00","AMMO.DR.TRGT","40.21","-0.23","0.00"],["2026-10-09T01:20:00","AMMO.ENVOY","40.02","-0.42","0.00"],["2026-10-09T01:20:00","AMMO.ETL1","43.21","-1.21","3.98"],["2026-10-09T01:20:00","AMMO.FGRDCTG1","38.75","-1.69","0.00"],["2026-10-09T01:20:00","AMMO.GOOSEGEN1","40.73","0.29","0.00"],["2026-10-09T01:25:00","UPPC.ONTONAGON","22.68","6.97","-26.58"],["2026-10-09T01:25:00","UPPC.PORT.ARR","22.74","7.03","-26.58"],["2026-10-09T01:25:00","UPPC.VICTORIA1","22.36","6.58","-26.51"],["2026-10-09T01:25:00","UPPC.VICTORIA2","22.36","6.58","-26.51"],["2026-10-09T01:25:00","UPPC.WARDEN","22.50","6.80","-26.59"],["2026-10-09T01:25:00","UPPC.WPMC","22.77","7.06","-26.58"],["2026-10-09T01:25:00","UPPC.WPPI","20.99","5.35","-26.65"],["2026-10-09T01:25:00","UPPC.WPSE","22.25","6.53","-26.57"],["2026-10-09T01:25:00","VAP","35.50","0.44","-7.23"],["2026-10-09T01:25:00","WAUE","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","WEC.AZ","14.09","2.05","-30.25"],["2026-10-09T01:25:00","WEC.BADGER","15.95","1.86","-28.20"],["2026-10-09T01:25:00","WEC.BDGHLW2S","18.51","1.18","-24.96"],["2026-10-09T01:25:00","WEC.BLUSKYGF","15.98","1.88","-28.19"],["2026-10-09T01:25:00","WEC.BUTRIDGE1","15.71","2.27","-28.85"],["2026-10-09T01:25:00","WEC.CC.PORTW1","14.22","1.05","-29.12"],["2026-10-09T01:25:00","WEC.CC.PORTW2","14.22","1.05","-29.12"],["2026-10-09T01:25:00","WEC.CCDGTC1","15.66","2.32","-28.95"],["2026-10-09T01:25:00","WEC.CCDGTC2","15.66","2.32","-28.95"],["2026-10-09T01:25:00","WEC.CCDGTC3","15.66","2.32","-28.95"],["2026-10-09T01:25:00","WEC.CCDGTC4","15.66","2.32","-28.95"],["2026-10-09T01:25:00","WEC.DAR_SLR1","13.74","1.22","-29.77"],["2026-10-09T01:25:00","WEC.DR.WEPM","14.59","2.05","-29.75"],["2026-10-09T01:25:00","WEC.EITM_LZ01","11.34","1.61","-32.56"],["2026-10-09T01:25:00","WEC.EITM_LZ02","11.34","1.61","-32.56"],["2026-10-09T01:25:00","WEC.EITM_LZ03","11.34","1.61","-32.56"],["2026-10-09T01:25:00","WEC.ERG1","12.01","1.43","-31.71"],["2026-10-09T01:25:00","WEC.ERG2","11.99","1.41","-31.71"],["2026-10-09T01:25:00","WEC.ERGS_LD","12.03","1.45","-31.71"],["2026-10-09T01:25:00","WEC.GERMANOT1","15.36","2.15","-29.08"],["2026-10-09T01:25:00","WEC.GERMANOT2","15.36","2.15","-29.08"],["2026-10-09T01:25:00","WEC.GERMANOT3","15.36","2.15","-29.08"],["2026-10-09T01:25:00","WEC.GERMANOT4","15.36","2.15","-29.08"],["2026-10-09T01:25:00","WEC.GERMANOT5","15.36","2.15","-29.08"],["2026-10-09T01:25:00","WEC.GLACRHLS","17.05","2.23","-27.47"],["2026-10-09T01:25:00","WEC.JOU_WMONT","18.23","0.96","-25.02"],["2026-10-09T01:25:00","WEC.KAC_GE5CT","17.27","2.27","-27.29"],["2026-10-09T01:25:00","WEC.KAC_ISPP","17.27","2.27","-27.29"],["2026-10-09T01:25:00","WEC.KAUCBL.ARR","17.11","2.03","-27.21"],["2026-10-09T01:25:00","WEC.KOSH_SLR1","15.60","1.23","-27.92"],["2026-10-09T01:25:00","WEC.OAKCREKC5","12.22","1.59","-31.66"],["2026-10-09T01:25:00","WEC.OCONTFL","18.55","3.14","-26.88"],["2026-10-09T01:25:00","WEC.OKCGC6","12.23","1.54","-31.60"],["2026-10-09T01:25:00","WEC.OKCGC7","12.23","1.54","-31.60"],["2026-10-09T01:25:00","WEC.OKCGC8","12.05","1.36","-31.60"],["2026-10-09T01:25:00","WEC.PARIS01S1","11.66","1.81","-32.44"],["2026-10-09T01:25:00","WEC.PARIS01S2","11.66","1.81","-32.44"],["2026-10-09T01:25:00","WEC.PARIS01S3","11.66","1.81","-32.44"],["2026-10-09T01:25:00","WEC.PARIS01S4","11.66","1.81","-32.44"],["2026-10-09T01:25:00","WEC.PB1AUX","16.40","1.60","-27.49"],["2026-10-09T01:25:00","WEC.PB2AUX","16.39","1.59","-27.49"],["2026-10-09T01:25:00","WEC.PLSNT1.MVP","10.84","1.55","-33.00"],["2026-10-09T01:25:00","WEC.PORTWA1CT1","14.19","1.02","-29.12"],["2026-10-09T01:25:00","WEC.PORTWA1CT2","14.19","1.02","-29.12"],["2026-10-09T01:25:00","WEC.PORTWA1ST0","14.28","1.11","-29.12"],["2026-10-09T01:25:00","WEC.PORTWCT1","14.19","1.02","-29.12"],["2026-10-09T01:25:00","WEC.PORTWCT2","14.19","1.02","-29.12"],["2026-10-09T01:25:00","WEC.PORTWST1","14.28","1.11","-29.12"],["2026-10-09T01:25:00","WEC.PS_ESR1","11.66","1.81","-32.44"],["2026-10-09T01:25:00","WEC.PS_ESR1_LD","11.66","1.81","-32.44"],["2026-10-09T01:25:00","WEC.PS_SLR1","11.66","1.81","-32.44"],["2026-10-09T01:25:00","WEC.PTBEACB5","16.40","1.60","-27.49"],["2026-10-09T01:25:00","WEC.PTBHGB1","16.28","1.48","-27.49"],["2026-10-09T01:25:00","WEC.PTBHGB2","16.27","1.47","-27.49"],["2026-10-09T01:25:00","WEC.RBC1","20.49","3.07","-24.87"],["2026-10-09T01:25:00","WEC.ROOT_PIKE","11.35","1.61","-32.55"],["2026-10-09T01:25:00","WEC.S","14.27","2.08","-30.10"],["2026-10-09T01:25:00","WEC.UNIVEV130","13.64","1.73","-30.38"],["2026-10-09T01:25:00","WEC.VALLYGA1","13.03","2.03","-31.29"],["2026-10-09T01:25:00","WEC.VALLYGA2","13.00","2.00","-31.29"],["2026-10-09T01:25:00","WEC.WEPM_1.AZ","20.19","4.57","-26.67"],["2026-10-09T01:25:00","WEC.WEPM_2.AZ","20.72","5.05","-26.62"],["2026-10-09T01:25:00","WEC.WPPI","17.26","2.39","-27.42"],["2026-10-09T01:25:00","WEC.WPPI_1.AZ","17.19","2.40","-27.50"],["2026-10-09T01:25:00","WEC.WPPI_3.AZ","17.33","2.50","-27.46"],["2026-10-09T01:25:00","WFEC","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","WPS.AZ","19.24","3.32","-26.37"],["2026-10-09T01:25:00","WPS.BDGHLW1S","18.51","1.18","-24.96"],["2026-10-09T01:25:00","WPS.CC.FOX1","16.72","1.74","-27.31"],["2026-10-09T01:25:00","WPS.CC.FOX2","16.72","1.74","-27.31"],["2026-10-09T01:25:00","WPS.COLUMBIA1","16.07","1.46","-27.68"],["2026-10-09T01:25:00","WPS.COLUMBIA2","16.07","1.46","-27.68"],["2026-10-09T01:25:00","WPS.CRANECREK","19.86","-2.33","-20.10"],["2026-10-09T01:25:00","WPS.CUSTEGEN1","18.26","3.44","-27.47"],["2026-10-09T01:25:00","WPS.DEPERE","18.25","3.14","-27.18"],["2026-10-09T01:25:00","WPS.DPC.WESTN4","19.90","2.49","-24.88"],["2026-10-09T01:25:00","WPS.DRR.NWATER","18.48","3.32","-27.13"],["2026-10-09T01:25:00","WPS.FORWARD","16.48","2.24","-28.05"],["2026-10-09T01:25:00","WPS.FORWARD_LD","16.48","2.24","-28.05"],["2026-10-09T01:25:00","WPS.FOX_CT1","16.71","1.73","-27.31"],["2026-10-09T01:25:00","WPS.FOX_CT2","16.71","1.73","-27.31"],["2026-10-09T01:25:00","WPS.FOX_ST1_1","16.73","1.75","-27.31"],["2026-10-09T01:25:00","WPS.FOX_ST1_2","16.73","1.75","-27.31"],["2026-10-09T01:25:00","WPS.GLU","18.81","2.98","-26.46"],["2026-10-09T01:25:00","WPS.GRFTR.ARR","21.36","4.13","-25.06"],["2026-10-09T01:25:00","AECI","33.49","-3.17","-5.63"],["2026-10-09T01:25:00","AECI.ALTW","44.54","-0.38","2.63"],["2026-10-09T01:25:00","AECI.AMMO","42.52","0.23","0.00"],["2026-10-09T01:25:00","AECI.APM_1.AZ","42.52","0.23","0.00"],["2026-10-09T01:25:00","AECI.APM_2.AZ","39.08","-3.21","0.00"],["2026-10-09T01:25:00","AECI.CWLD","39.08","-3.21","0.00"],["2026-10-09T01:25:00","AEP","35.50","0.44","-7.23"],["2026-10-09T01:25:00","AEP.GIB5.ARR","43.02","0.73","0.00"],["2026-10-09T01:25:00","AEP.PSGC1.AMP","42.72","0.43","0.00"],["2026-10-09T01:25:00","AEP.PSGC2.AMP","42.72","0.43","0.00"],["2026-10-09T01:25:00","ALTE.1ROCKGEN","15.70","1.28","-27.87"],["2026-10-09T01:25:00","ALTE.ALBANY","19.54","2.87","-25.62"],["2026-10-09T01:25:00","ALTE.ALTE","17.62","2.40","-27.07"],["2026-10-09T01:25:00","ALTE.AZ","17.55","2.39","-27.13"],["2026-10-09T01:25:00","ALTE.BEARCRK","20.05","2.59","-24.83"],["2026-10-09T01:25:00","ALTE.BVRDAM","17.48","2.93","-27.74"],["2026-10-09T01:25:00","ALTE.CASSVILLE","19.60","1.38","-24.07"],["2026-10-09T01:25:00","ALTE.CC.RIVS1","13.87","0.69","-29.11"],["2026-10-09T01:25:00","ALTE.CC.RIVS2","13.87","0.69","-29.11"],["2026-10-09T01:25:00","ALTE.CC.WRIVS1","14.02","0.70","-28.97"],["2026-10-09T01:25:00","ALTE.CC.WRIVS2","14.02","0.70","-28.97"],["2026-10-09T01:25:00","ALTE.CEDARDGE","16.83","2.38","-27.84"],["2026-10-09T01:25:00","ALTE.COLUMBAL1","16.07","1.46","-27.68"],["2026-10-09T01:25:00","ALTE.COLUMBAL2","16.07","1.46","-27.68"],["2026-10-09T01:25:00","ALTE.CRAWFISH","15.95","1.86","-28.20"],["2026-10-09T01:25:00","ALTE.DR.ALTM","16.05","1.99","-28.23"],["2026-10-09T01:25:00","ALTE.EDG.ESR","15.87","1.99","-28.41"],["2026-10-09T01:25:00","ALTE.EDG3.ARR","16.11","2.12","-28.30"],["2026-10-09T01:25:00","ALTE.EDGG5G5","15.87","1.99","-28.41"],["2026-10-09T01:25:00","ALTE.GRANT.ESR","20.41","2.47","-24.35"],["2026-10-09T01:25:00","ALTE.GRANTCTY","20.41","2.47","-24.35"],["2026-10-09T01:25:00","ALTE.JUN31.ARR","21.04","3.39","-24.64"],["2026-10-09T01:25:00","ALTE.KILBOUNIL","18.42","2.55","-26.42"],["2026-10-09T01:25:00","ALTE.LD03","17.63","2.93","-27.59"],["2026-10-09T01:25:00","ALTE.NEENAHG1","17.60","2.56","-27.25"],["2026-10-09T01:25:00","ALTE.NEENAHG2","17.60","2.56","-27.25"],["2026-10-09T01:25:00","ALTE.NLSD1.ARR","19.78","1.44","-23.95"],["2026-10-09T01:25:00","ALTE.NLSD2.ARR","19.78","1.44","-23.95"],["2026-10-09T01:25:00","ALTE.NROCK","16.13","1.92","-28.08"],["2026-10-09T01:25:00","ALTE.ONIONRIV","15.46","1.91","-28.74"],["2026-10-09T01:25:00","ALTE.PADDOCK","13.93","0.75","-29.11"],["2026-10-09T01:25:00","ALTE.PAR_1.AZ","17.37","2.52","-27.44"],["2026-10-09T01:25:00","ALTE.PDSG1S1","17.69","1.91","-26.51"],["2026-10-09T01:25:00","ALTE.PPKC.ESR1","16.80","1.88","-27.37"],["2026-10-09T01:25:00","ALTE.QUILTBLCK","19.72","2.42","-24.99"],["2026-10-09T01:25:00","ALTE.ROCKGEN2","15.70","1.28","-27.87"],["2026-10-09T01:25:00","ALTE.ROCKGEN3","15.70","1.28","-27.87"],["2026-10-09T01:25:00","ALTE.SFONDDLG1","16.66","2.22","-27.85"],["2026-10-09T01:25:00","ALTE.SFONDDLG2","16.66","2.22","-27.85"],["2026-10-09T01:25:00","ALTE.SFONDDLG3","16.66","2.22","-27.85"],["2026-10-09T01:25:00","ALTE.SFONDDLG4","16.66","2.22","-27.85"],["2026-10-09T01:25:00","ALTE.SHEB1","15.75","1.76","-28.30"],["2026-10-09T01:25:00","ALTE.SHEB2","15.75","1.76","-28.30"],["2026-10-09T01:25:00","ALTE.SHPSN.ARR","16.12","1.91","-28.08"],["2026-10-09T01:25:00","ALTE.SPRINGFD","16.38","2.24","-28.15"],["2026-10-09T01:25:00","ALTE.TOWNECT_1","13.87","0.69","-29.11"],["2026-10-09T01:25:00","ALTE.TOWNECT_2","13.87","0.69","-29.11"],["2026-10-09T01:25:00","ALTE.TOWNEST11","13.87","0.69","-29.11"],["2026-10-09T01:25:00","ALTE.TOWNEST12","13.87","0.69","-29.11"],["2026-10-09T01:25:00","ALTE.WAUTOMA","19.53","3.47","-26.23"],["2026-10-09T01:25:00","ALTE.WOOD.ESR","21.25","3.90","-24.94"],["2026-10-09T01:25:00","ALTE.WOODCTY","21.25","3.90","-24.94"],["2026-10-09T01:25:00","ALTE.WPPI_1.AZ","20.27","2.60","-24.62"],["2026-10-09T01:25:00","ALTE.WRIVS_CT1","14.04","0.72","-28.97"],["2026-10-09T01:25:00","ALTE.WRIVS_CT2","14.04","0.72","-28.97"],["2026-10-09T01:25:00","ALTE.WRIVS_ST1","13.99","0.67","-28.97"],["2026-10-09T01:25:00","ALTE.WRIVS_ST2","13.99","0.67","-28.97"],["2026-10-09T01:25:00","ALTW.8THST.ARR","19.59","0.68","-23.38"],["2026-10-09T01:25:00","ALTW.ADAMSADAM","18.96","-3.44","-19.89"],["2026-10-09T01:25:00","ALTW.ALTW","25.86","-1.04","-15.39"],["2026-10-09T01:25:00","ALTW.AMESWIND","16.37","-4.19","-21.73"],["2026-10-09T01:25:00","ALTW.ARMST.ARR","18.85","-4.54","-18.90"],["2026-10-09T01:25:00","ALTW.AZ","25.61","-1.00","-15.68"],["2026-10-09T01:25:00","ALTW.BART1AGR","18.65","-4.53","-19.11"],["2026-10-09T01:25:00","ALTW.BART1WPPI","18.65","-4.53","-19.11"],["2026-10-09T01:25:00","ALTW.BARTON2","18.64","-4.54","-19.11"],["2026-10-09T01:25:00","ALTW.BENT_TREE","18.88","-4.50","-18.91"],["2026-10-09T01:25:00","ALTW.BEPM.CBLD","19.60","-2.74","-19.95"],["2026-10-09T01:25:00","ALTW.BRLGTN1","29.78","-0.10","-12.41"],["2026-10-09T01:25:00","ALTW.BRLGTN2","29.78","-0.10","-12.41"],["2026-10-09T01:25:00","ALTW.BRLGTN3","29.78","-0.10","-12.41"],["2026-10-09T01:25:00","ALTW.BRLGTN4","29.78","-0.10","-12.41"],["2026-10-09T01:25:00","ALTW.BRLGTN5","29.94","-0.15","-12.20"],["2026-10-09T01:25:00","ALTW.BROOKE1","19.44","-4.55","-18.30"],["2026-10-09T01:25:00","ALTW.BVR.ARR","18.73","0.22","-23.78"],["2026-10-09T01:25:00","ALTW.CC.EMERY1","17.78","-4.44","-20.07"],["2026-10-09T01:25:00","ALTW.CC.EMERY2","17.78","-4.44","-20.07"],["2026-10-09T01:25:00","ALTW.CC.MGS1","14.38","-4.13","-23.78"],["2026-10-09T01:25:00","ALTW.CC.MGS2","14.42","-4.09","-23.78"],["2026-10-09T01:25:00","ALTW.CERROG1","17.83","-4.53","-19.93"],["2026-10-09T01:25:00","ALTW.CMMPA.MTL","20.50","-4.83","-16.96"],["2026-10-09T01:25:00","ALTW.CMMPA.SPR","21.22","-3.73","-17.34"],["2026-10-09T01:25:00","ALTW.CMMPA.WIN","20.44","-5.00","-16.85"],["2026-10-09T01:25:00","ALTW.CRLK2WPL","18.17","-5.43","-18.69"],["2026-10-09T01:25:00","WPS.HNSATOA","19.60","3.27","-25.96"],["2026-10-09T01:25:00","WPS.LAKEFRN95","17.99","3.16","-27.46"],["2026-10-09T01:25:00","WPS.LAKEFRN99","17.99","3.16","-27.46"],["2026-10-09T01:25:00","WPS.MENOMPK","19.93","4.50","-26.86"],["2026-10-09T01:25:00","WPS.MEWD_M1","21.16","3.18","-24.31"],["2026-10-09T01:25:00","WPS.MPU","18.13","3.30","-27.46"],["2026-10-09T01:25:00","WPS.MPUG_1.AZ","18.13","3.30","-27.46"],["2026-10-09T01:25:00","WPS.OCONTO.DPC","18.62","3.26","-26.93"],["2026-10-09T01:25:00","WPS.PORTAGE","20.31","3.07","-25.05"],["2026-10-09T01:25:00","WPS.PTBEACH_PV","16.61","1.75","-27.43"],["2026-10-09T01:25:00","WPS.PULLIAM31","18.49","3.32","-27.12"],["2026-10-09T01:25:00","WPS.REDBARN1W","18.47","0.96","-24.78"],["2026-10-09T01:25:00","WPS.TWOCRK1S","16.48","1.61","-27.42"],["2026-10-09T01:25:00","WPS.UMERC","19.82","4.39","-26.86"],["2026-10-09T01:25:00","WPS.WEM31","19.65","4.23","-26.87"],["2026-10-09T01:25:00","WPS.WEM32","19.50","4.08","-26.87"],["2026-10-09T01:25:00","WPS.WEM33","19.50","4.08","-26.87"],["2026-10-09T01:25:00","WPS.WESRCE1_LD","20.01","2.57","-24.85"],["2026-10-09T01:25:00","WPS.WESRCE2_LD","20.01","2.57","-24.85"],["2026-10-09T01:25:00","WPS.WESTON11","20.01","2.57","-24.85"],["2026-10-09T01:25:00","WPS.WESTON12","20.01","2.57","-24.85"],["2026-10-09T01:25:00","WPS.WESTON13","20.01","2.57","-24.85"],["2026-10-09T01:25:00","WPS.WESTON14","20.01","2.57","-24.85"],["2026-10-09T01:25:00","WPS.WESTON15","20.01","2.57","-24.85"],["2026-10-09T01:25:00","WPS.WESTON16","20.01","2.57","-24.85"],["2026-10-09T01:25:00","WPS.WESTON17","20.01","2.57","-24.85"],["2026-10-09T01:25:00","WPS.WESTON3","19.95","2.51","-24.85"],["2026-10-09T01:25:00","WPS.WESTON4","19.90","2.49","-24.88"],["2026-10-09T01:25:00","WPS.WPSE","19.81","4.38","-26.86"],["2026-10-09T01:25:00","WPS.WPSM","19.21","3.33","-26.41"],["2026-10-09T01:25:00","WR","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","WR.MEUC_1.AZ","42.52","0.23","0.00"],["2026-10-09T01:25:00","WR.MEUCFRED1","42.54","0.25","0.00"],["2026-10-09T01:25:00","WR.MEUCFRED2","42.54","0.25","0.00"],["2026-10-09T01:25:00","WR.MEUCLADD","41.60","-0.69","0.00"],["2026-10-09T01:25:00","WR.MOWR","42.52","0.23","0.00"],["2026-10-09T01:25:00","WR.MOWR_1.AZ","42.52","0.23","0.00"],["2026-10-09T01:25:00","WR.THAYERLD","42.52","0.23","0.00"],["2026-10-09T01:25:00","YAD","43.54","1.25","0.00"],["2026-10-09T01:25:00","DECO.PHEASANT1","66.06","0.36","23.41"],["2026-10-09T01:25:00","DECO.PINE_TREE","65.26","0.27","22.70"],["2026-10-09T01:25:00","DECO.PINNEBOG","65.95","0.32","23.34"],["2026-10-09T01:25:00","DECO.PLACDP12","66.12","0.97","22.86"],["2026-10-09T01:25:00","DECO.PONTC.MVP","65.95","0.78","22.88"],["2026-10-09T01:25:00","DECO.PUTNMP11","68.45","2.93","23.23"],["2026-10-09T01:25:00","DECO.RPSN3.MVP","65.87","0.33","23.25"],["2026-10-09T01:25:00","DECO.RPSON.MVP","65.84","0.30","23.25"],["2026-10-09T01:25:00","DECO.RRP11","65.90","1.00","22.61"],["2026-10-09T01:25:00","DECO.S.CASTLE","66.03","0.95","22.79"],["2026-10-09T01:25:00","DECO.SANDU.MVP","65.72","0.40","23.03"],["2026-10-09T01:25:00","DECO.SELC","66.27","1.19","22.79"],["2026-10-09T01:25:00","DECO.SESA","66.27","1.19","22.79"],["2026-10-09T01:25:00","DECO.SIGEL1","65.69","0.15","23.25"],["2026-10-09T01:25:00","DECO.SLOES11","65.88","0.96","22.63"],["2026-10-09T01:25:00","DECO.STCLA.ARR","65.01","0.05","22.67"],["2026-10-09T01:25:00","DECO.STCLP11","65.21","0.20","22.72"],["2026-10-09T01:25:00","DECO.SUPP111","66.59","1.49","22.81"],["2026-10-09T01:25:00","DECO.SUPP112","66.59","1.49","22.81"],["2026-10-09T01:25:00","DECO.SUPP113","66.59","1.49","22.81"],["2026-10-09T01:25:00","DECO.SUPP114","66.59","1.49","22.81"],["2026-10-09T01:25:00","DECO.TRNCNL9","65.83","0.91","22.63"],["2026-10-09T01:25:00","DECO.TURTLE1","65.69","0.15","23.25"],["2026-10-09T01:25:00","DECO.TURTLE2","65.69","0.15","23.25"],["2026-10-09T01:25:00","DECO.TUSCOLA2","67.23","1.29","23.65"],["2026-10-09T01:25:00","DECO.VOYAGER1","66.83","1.59","22.95"],["2026-10-09T01:25:00","DECO.WILMTP11","67.42","1.90","23.23"],["2026-10-09T01:25:00","DECO.WPSA","66.27","1.19","22.79"],["2026-10-09T01:25:00","DEOK","35.50","0.44","-7.23"],["2026-10-09T01:25:00","DLCO","35.50","0.44","-7.23"],["2026-10-09T01:25:00","DMGEN1.AGG","42.63","0.34","0.00"],["2026-10-09T01:25:00","DMGEN2.AGG","42.63","0.34","0.00"],["2026-10-09T01:25:00","DMGEN4.AGG","42.63","0.34","0.00"],["2026-10-09T01:25:00","DPC.ABS","19.56","-3.14","-19.59"],["2026-10-09T01:25:00","DPC.AEPE9","21.30","0.51","-21.50"],["2026-10-09T01:25:00","DPC.APPLRV.SLR","21.68","0.38","-20.99"],["2026-10-09T01:25:00","DPC.AZ","21.32","0.42","-21.39"],["2026-10-09T01:25:00","DPC.DPC","21.37","0.60","-21.52"],["2026-10-09T01:25:00","DPC.EDNF","19.85","0.94","-23.38"],["2026-10-09T01:25:00","DPC.EKM1","21.53","1.06","-21.82"],["2026-10-09T01:25:00","DPC.EKM2","21.53","1.06","-21.82"],["2026-10-09T01:25:00","DPC.FILMOR.SLR","19.61","-2.44","-20.24"],["2026-10-09T01:25:00","DPC.FLAMBEAU","23.00","2.74","-22.03"],["2026-10-09T01:25:00","DPC.GENOA3","20.92","1.11","-22.48"],["2026-10-09T01:25:00","DPC.HRTL.SIMIN","19.62","-4.15","-18.52"],["2026-10-09T01:25:00","DPC.JPM","20.49","-0.32","-21.48"],["2026-10-09T01:25:00","DPC.LAKEMILLS","19.44","-4.20","-18.65"],["2026-10-09T01:25:00","DPC.MCNEILUS2","18.92","-3.58","-19.79"],["2026-10-09T01:25:00","DPC.NSPLOAD","24.34","4.39","-22.34"],["2026-10-09T01:25:00","DPC.NSPP_1.AZ","24.56","4.60","-22.33"],["2026-10-09T01:25:00","DPC.NWEC.AZ","21.71","0.52","-21.10"],["2026-10-09T01:25:00","DPC.NWELOAD","21.71","0.52","-21.10"],["2026-10-09T01:25:00","DPC.STNMAN.ARR","20.06","1.47","-23.70"],["2026-10-09T01:25:00","DPC.TIMBERLNTR","23.52","2.74","-21.51"],["2026-10-09T01:25:00","DPC.WINNEBAGO","18.84","-5.14","-18.31"],["2026-10-09T01:25:00","DPL","35.50","0.44","-7.23"],["2026-10-09T01:25:00","DUK","44.90","1.20","1.41"],["2026-10-09T01:25:00","EAI.AECC_1.AZ","24.72","-0.69","-16.88"],["2026-10-09T01:25:00","EAI.AECCHYDRO2","25.13","-0.28","-16.88"],["2026-10-09T01:25:00","EAI.AECCHYDRO9","22.35","-3.06","-16.88"],["2026-10-09T01:25:00","EAI.AECCLD","24.73","-0.68","-16.88"],["2026-10-09T01:25:00","EAI.AECCMCCLLN","23.47","-1.94","-16.88"],["2026-10-09T01:25:00","EAI.AECCMGVCT1","22.21","-3.20","-16.88"],["2026-10-09T01:25:00","EAI.AECCMGVCT2","22.21","-3.20","-16.88"],["2026-10-09T01:25:00","EAI.AECCMGVMST","22.21","-3.20","-16.88"],["2026-10-09T01:25:00","EAI.AECCOSWCT1","22.37","-3.04","-16.88"],["2026-10-09T01:25:00","EAI.AECCOSWCT2","22.37","-3.04","-16.88"],["2026-10-09T01:25:00","EAI.AECCOSWCT3","22.37","-3.04","-16.88"],["2026-10-09T01:25:00","EAI.AECCOSWCT4","22.37","-3.04","-16.88"],["2026-10-09T01:25:00","EAI.AECCOSWCT5","22.37","-3.04","-16.88"],["2026-10-09T01:25:00","EAI.AECCOSWCT6","22.37","-3.04","-16.88"],["2026-10-09T01:25:00","EAI.AECCOSWCT7","22.37","-3.04","-16.88"],["2026-10-09T01:25:00","EAI.AECCOSWST1","22.37","-3.04","-16.88"],["2026-10-09T01:25:00","EAI.AECCOSWST2","22.37","-3.04","-16.88"],["2026-10-09T01:25:00","EAI.AECCWCSOL","24.81","-0.60","-16.88"],["2026-10-09T01:25:00","EAI.ANO1","21.63","-3.78","-16.88"],["2026-10-09T01:25:00","EAI.ANO2","21.71","-3.70","-16.88"],["2026-10-09T01:25:00","EAI.ARSNC1.ARR","22.66","-2.75","-16.88"],["2026-10-09T01:25:00","EAI.BIGCYP120","26.22","0.81","-16.88"],["2026-10-09T01:25:00","EAI.BIGCYP20","26.22","0.81","-16.88"],["2026-10-09T01:25:00","EAI.BIGCYP40","26.22","0.81","-16.88"],["2026-10-09T01:25:00","EAI.BLAKELY1","23.53","-1.88","-16.88"],["2026-10-09T01:25:00","EAI.BLAKELY2","23.53","-1.88","-16.88"],["2026-10-09T01:25:00","EAI.BUBALD","22.91","-2.50","-16.88"],["2026-10-09T01:25:00","EAI.CARPNTR_1","23.44","-1.97","-16.88"],["2026-10-09T01:25:00","EAI.CARPNTR_2","23.44","-1.97","-16.88"],["2026-10-09T01:25:00","EAI.CC.AECCMGV","22.21","-3.20","-16.88"],["2026-10-09T01:25:00","EAI.CC.AECCOSW","22.37","-3.04","-16.88"],["2026-10-09T01:25:00","EAI.CC.BLAKLY","23.53","-1.88","-16.88"],["2026-10-09T01:25:00","EAI.CC.DEGRAY","23.32","-2.09","-16.88"],["2026-10-09T01:25:00","EAI.CC.DELL","25.87","0.46","-16.88"],["2026-10-09T01:25:00","EAI.CC.HT_SPR1","23.26","-2.15","-16.88"],["2026-10-09T01:25:00","EAI.CC.PBENRGY","22.49","-2.92","-16.88"],["2026-10-09T01:25:00","EAI.CC.UPS1","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.CC.UPS2","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EES.SRMPA","24.61","-0.80","-16.88"],["2026-10-09T01:25:00","EES.SRMPA_1.AZ","24.61","-0.80","-16.88"],["2026-10-09T01:25:00","EES.STERL7.ARR","23.39","-2.02","-16.88"],["2026-10-09T01:25:00","EES.STJAMES","25.20","-0.21","-16.88"],["2026-10-09T01:25:00","EES.STL115.ARR","23.39","-2.02","-16.88"],["2026-10-09T01:25:00","EES.STLN11.ARR","23.43","-1.98","-16.88"],["2026-10-09T01:25:00","EES.STLNG1.ARR","23.43","-1.98","-16.88"],["2026-10-09T01:25:00","EES.STLNG2.ARR","23.42","-1.99","-16.88"],["2026-10-09T01:25:00","EES.STLNG3.ARR","23.42","-1.99","-16.88"],["2026-10-09T01:25:00","EES.STLNG5.ARR","23.42","-1.99","-16.88"],["2026-10-09T01:25:00","EES.STRSOL","23.39","-2.02","-16.88"],["2026-10-09T01:25:00","EES.SWTZ1.ARR","23.63","-1.78","-16.88"],["2026-10-09T01:25:00","EES.TAFTCOGEN","24.02","-1.39","-16.88"],["2026-10-09T01:25:00","EES.TOL_BEND1","24.48","-0.93","-16.88"],["2026-10-09T01:25:00","EES.TOL_BEND2","24.48","-0.93","-16.88"],["2026-10-09T01:25:00","EES.UCB","24.05","-1.36","-16.88"],["2026-10-09T01:25:00","EES.UCBECO","24.05","-1.36","-16.88"],["2026-10-09T01:25:00","EES.UCBSUP","24.05","-1.36","-16.88"],["2026-10-09T01:25:00","EES.UMBRIELSOL","24.25","-1.16","-16.88"],["2026-10-09T01:25:00","EES.VIDALIA","23.08","-2.33","-16.88"],["2026-10-09T01:25:00","EES.VIGNES.ARR","24.68","-0.73","-16.88"],["2026-10-09T01:25:00","EES.WASHEC_CT1","24.78","-0.63","-16.88"],["2026-10-09T01:25:00","EES.WASHEC_CT2","24.78","-0.63","-16.88"],["2026-10-09T01:25:00","EES.WATRFD2","24.11","-1.30","-16.88"],["2026-10-09T01:25:00","EES.WATRFD3","24.07","-1.34","-16.88"],["2026-10-09T01:25:00","EES.WATRFD4_CT","24.11","-1.30","-16.88"],["2026-10-09T01:25:00","EES.WLGLN2.ARR","24.68","-0.73","-16.88"],["2026-10-09T01:25:00","EES.WLTGR1.ARR","23.43","-1.98","-16.88"],["2026-10-09T01:25:00","EES.WLWGN1.ARR","24.71","-0.70","-16.88"],["2026-10-09T01:25:00","EES.WLWGN3.ARR","24.71","-0.70","-16.88"],["2026-10-09T01:25:00","EKPC","35.50","0.44","-7.23"],["2026-10-09T01:25:00","EMBA.AEPE17","25.63","0.22","-16.88"],["2026-10-09T01:25:00","EMBA.ATTALA1","25.33","-0.08","-16.88"],["2026-10-09T01:25:00","EMBA.CC.CHCTW","25.34","-0.07","-16.88"],["2026-10-09T01:25:00","EMBA.CC.HINDS1","24.55","-0.86","-16.88"],["2026-10-09T01:25:00","EMBA.CHCTWCT1","25.32","-0.09","-16.88"],["2026-10-09T01:25:00","EMBA.CHCTWCT2","25.33","-0.08","-16.88"],["2026-10-09T01:25:00","EMBA.CHCTWCT3","25.33","-0.08","-16.88"],["2026-10-09T01:25:00","EMBA.CHCTWST4","25.37","-0.04","-16.88"],["2026-10-09T01:25:00","EMBA.DELTA_WND","25.17","-0.24","-16.88"],["2026-10-09T01:25:00","EMBA.DR.EML20","25.54","0.13","-16.88"],["2026-10-09T01:25:00","EMBA.EMILD","25.34","-0.07","-16.88"],["2026-10-09T01:25:00","EMBA.EMILD.RLA","25.35","-0.06","-16.88"],["2026-10-09T01:25:00","EMBA.G_ANDRUS1","25.67","0.26","-16.88"],["2026-10-09T01:25:00","EMBA.G_GULF_A","23.80","-1.61","-16.88"],["2026-10-09T01:25:00","EMBA.G_GULF_M","23.80","-1.61","-16.88"],["2026-10-09T01:25:00","EMBA.G_GULF_N","23.80","-1.61","-16.88"],["2026-10-09T01:25:00","EMBA.GREER170","25.38","-0.03","-16.88"],["2026-10-09T01:25:00","EMBA.GREER30","25.38","-0.03","-16.88"],["2026-10-09T01:25:00","EMBA.HINDS1_ST","24.55","-0.86","-16.88"],["2026-10-09T01:25:00","EMBA.HINDS1CT1","24.55","-0.86","-16.88"],["2026-10-09T01:25:00","EMBA.HINDS1CT2","24.55","-0.86","-16.88"],["2026-10-09T01:25:00","EMBA.HINDS2","24.55","-0.86","-16.88"],["2026-10-09T01:25:00","EMBA.HVGSOL","25.88","0.47","-16.88"],["2026-10-09T01:25:00","EMBA.MEAM","26.05","0.64","-16.88"],["2026-10-09T01:25:00","EMBA.PRVS","25.37","-0.04","-16.88"],["2026-10-09T01:25:00","EMBA.RGDS","25.91","0.50","-16.88"],["2026-10-09T01:25:00","EMBA.SUNFLOWER","26.35","0.94","-16.88"],["2026-10-09T01:25:00","EMBA.WDFSOL","26.20","0.79","-16.88"],["2026-10-09T01:25:00","EMBA.WILDWDSO","26.49","1.08","-16.88"],["2026-10-09T01:25:00","EMBA.YAZOOCTY","25.76","0.35","-16.88"],["2026-10-09T01:25:00","FE","35.50","0.44","-7.23"],["2026-10-09T01:25:00","GIBSON1234.AGG","43.03","0.74","0.00"],["2026-10-09T01:25:00","GLH.EEI7B1.ARR","43.19","0.90","0.00"],["2026-10-09T01:25:00","GLH.EEI7B2.ARR","43.19","0.90","0.00"],["2026-10-09T01:25:00","GLH.EEI7B3.ARR","43.19","0.90","0.00"],["2026-10-09T01:25:00","GLH.JOPPA4.ARR","43.20","0.91","0.00"],["2026-10-09T01:25:00","GLH.JOPPA5.ARR","43.20","0.91","0.00"],["2026-10-09T01:25:00","GLH.JOPPA6.ARR","43.20","0.91","0.00"],["2026-10-09T01:25:00","GLH.MEPI4.ARR","43.19","0.90","0.00"],["2026-10-09T01:25:00","GLH.MEPI5.ARR","43.19","0.90","0.00"],["2026-10-09T01:25:00","GRDA","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","GRE.AEPEDMU","20.55","-2.42","-19.32"],["2026-10-09T01:25:00","GRE.AEPEML","23.57","0.01","-18.73"],["2026-10-09T01:25:00","GRE.ALTW","20.18","-4.74","-17.37"],["2026-10-09T01:25:00","GRE.ALTW.ENDVI","18.55","-5.24","-18.50"],["2026-10-09T01:25:00","GRE.ARWHDEGS","31.20","6.64","-17.73"],["2026-10-09T01:25:00","GRE.AZ","21.30","-2.63","-18.36"],["2026-10-09T01:25:00","GRE.BEPCMP.CWT","22.48","-1.92","-17.89"],["2026-10-09T01:25:00","GRE.BEPM.CWT","22.84","-1.65","-17.80"],["2026-10-09T01:25:00","GRE.CAMBRCAMB","22.95","-0.03","-19.31"],["2026-10-09T01:25:00","GRE.CAMBRCAMB2","22.95","-0.03","-19.31"],["2026-10-09T01:25:00","GRE.CHRISFRWD","20.11","-5.38","-16.80"],["2026-10-09T01:25:00","GRE.ELKRI4","21.12","-1.80","-19.37"],["2026-10-09T01:25:00","GRE.ELMCR2_IBR","20.02","-5.03","-17.24"],["2026-10-09T01:25:00","GRE.ELMCRK","20.02","-5.03","-17.24"],["2026-10-09T01:25:00","GRE.GMARAGMAR","30.50","5.94","-17.73"],["2026-10-09T01:25:00","GRE.GRE","22.40","-1.20","-18.69"],["2026-10-09T01:25:00","GRE.GRE.CXS","21.65","-1.26","-19.38"],["2026-10-09T01:25:00","GRE.HUC","20.83","-2.62","-18.84"],["2026-10-09T01:25:00","GRE.LITCH_QS","23.36","-0.20","-18.73"],["2026-10-09T01:25:00","GRE.LITCHF_1","23.36","-0.20","-18.73"],["2026-10-09T01:25:00","GRE.LKFLGR1","20.03","-5.02","-17.24"],["2026-10-09T01:25:00","GRE.LKFLGR2","20.03","-5.02","-17.24"],["2026-10-09T01:25:00","EES.HNTSMN_PNO","24.57","-0.84","-16.88"],["2026-10-09T01:25:00","EES.HOUMA.ARR","25.02","-0.39","-16.88"],["2026-10-09T01:25:00","EES.HRTBRG.ARR","23.87","-1.54","-16.88"],["2026-10-09T01:25:00","EES.INLND1.ARR","23.93","-1.48","-16.88"],["2026-10-09T01:25:00","EES.INLND2.ARR","23.93","-1.48","-16.88"],["2026-10-09T01:25:00","EES.IRISSOLAR","25.10","-0.31","-16.88"],["2026-10-09T01:25:00","EES.JAXSNS.ARR","24.98","-0.43","-16.88"],["2026-10-09T01:25:00","EES.JDEC","24.44","-0.97","-16.88"],["2026-10-09T01:25:00","EES.JDECCAMRON","24.00","-1.41","-16.88"],["2026-10-09T01:25:00","EES.JWL_CT1","24.11","-1.30","-16.88"],["2026-10-09T01:25:00","EES.JWL_CT2","24.10","-1.31","-16.88"],["2026-10-09T01:25:00","EES.JWL_ST1","24.14","-1.27","-16.88"],["2026-10-09T01:25:00","EES.JWL_ST2","24.14","-1.27","-16.88"],["2026-10-09T01:25:00","EES.KRBYVLE.AZ","25.02","-0.39","-16.88"],["2026-10-09T01:25:00","EES.L_CREEK1","22.73","-2.68","-16.88"],["2026-10-09T01:25:00","EES.L_CREEK2","22.63","-2.78","-16.88"],["2026-10-09T01:25:00","EES.L_GYPSY2","24.40","-1.01","-16.88"],["2026-10-09T01:25:00","EES.L_GYPSY3","24.28","-1.13","-16.88"],["2026-10-09T01:25:00","EES.LA3","24.85","-0.56","-16.88"],["2026-10-09T01:25:00","EES.LFSF","23.61","-1.80","-16.88"],["2026-10-09T01:25:00","EES.LIBERTY","24.87","-0.54","-16.88"],["2026-10-09T01:25:00","EES.LKCHAR_CT1","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EES.LKCHAR_CT2","23.09","-2.32","-16.88"],["2026-10-09T01:25:00","EES.LKCHAR_ST","23.33","-2.08","-16.88"],["2026-10-09T01:25:00","EES.LONSTR1","24.05","-1.36","-16.88"],["2026-10-09T01:25:00","EES.MAGPOWG","24.46","-0.95","-16.88"],["2026-10-09T01:25:00","EES.MCLWS1.ARR","24.08","-1.33","-16.88"],["2026-10-09T01:25:00","EES.MICHOD.ARR","24.80","-0.61","-16.88"],["2026-10-09T01:25:00","EES.MONDUSOLAR","24.76","-0.65","-16.88"],["2026-10-09T01:25:00","EES.MORIL1.ARR","25.04","-0.37","-16.88"],["2026-10-09T01:25:00","EES.MORTN1.ARR","25.45","0.04","-16.88"],["2026-10-09T01:25:00","EES.MORTN2.ARR","25.45","0.04","-16.88"],["2026-10-09T01:25:00","EES.MOTIVA_GEN","24.72","-0.69","-16.88"],["2026-10-09T01:25:00","EES.MTCPSCT1","22.57","-2.84","-16.88"],["2026-10-09T01:25:00","EES.MTCPSCT2","22.57","-2.84","-16.88"],["2026-10-09T01:25:00","EES.MTCPSST1","22.57","-2.84","-16.88"],["2026-10-09T01:25:00","EES.NELSO1.ARR","23.58","-1.83","-16.88"],["2026-10-09T01:25:00","EES.NELSO2.ARR","23.58","-1.83","-16.88"],["2026-10-09T01:25:00","EES.NELSON6","23.66","-1.75","-16.88"],["2026-10-09T01:25:00","EES.NEWTON","24.81","-0.60","-16.88"],["2026-10-09T01:25:00","EES.NEWTON1.AZ","24.81","-0.60","-16.88"],["2026-10-09T01:25:00","EES.NINEM1.ARR","24.44","-0.97","-16.88"],["2026-10-09T01:25:00","EES.NINEM6_CT1","24.09","-1.32","-16.88"],["2026-10-09T01:25:00","EES.NINEM6_CT2","24.09","-1.32","-16.88"],["2026-10-09T01:25:00","EES.NINEM6_ST","24.28","-1.13","-16.88"],["2026-10-09T01:25:00","EES.NINEMILE4","24.40","-1.01","-16.88"],["2026-10-09T01:25:00","EES.NINEMILE5","24.44","-0.97","-16.88"],["2026-10-09T01:25:00","EES.NOPLD","24.69","-0.72","-16.88"],["2026-10-09T01:25:00","EES.NOPS_1","24.80","-0.61","-16.88"],["2026-10-09T01:25:00","EES.NOPS_2","24.80","-0.61","-16.88"],["2026-10-09T01:25:00","EES.NOPS_3","24.80","-0.61","-16.88"],["2026-10-09T01:25:00","EES.NOPS_4","24.80","-0.61","-16.88"],["2026-10-09T01:25:00","EES.NOPS_5","24.80","-0.61","-16.88"],["2026-10-09T01:25:00","EES.NOPS_6","24.80","-0.61","-16.88"],["2026-10-09T01:25:00","EES.NOPS_7","24.80","-0.61","-16.88"],["2026-10-09T01:25:00","EES.NSIDE1.ARR","24.63","-0.78","-16.88"],["2026-10-09T01:25:00","EES.NSIDE2.ARR","24.63","-0.78","-16.88"],["2026-10-09T01:25:00","EES.OAK_RG_GEN","23.77","-1.64","-16.88"],["2026-10-09T01:25:00","EES.OCAPS_1A","24.06","-1.35","-16.88"],["2026-10-09T01:25:00","EES.OCAPS_1B","24.29","-1.12","-16.88"],["2026-10-09T01:25:00","EES.OCAPS_1C","24.19","-1.22","-16.88"],["2026-10-09T01:25:00","EES.OUACH_1","23.41","-2.00","-16.88"],["2026-10-09T01:25:00","EES.OUACH_2","23.41","-2.00","-16.88"],["2026-10-09T01:25:00","EES.OUACH_3","23.41","-2.00","-16.88"],["2026-10-09T01:25:00","EES.OXBOW","24.32","-1.09","-16.88"],["2026-10-09T01:25:00","EES.PANAM1.ARR","24.88","-0.53","-16.88"],["2026-10-09T01:25:00","EES.PERVL1","23.46","-1.95","-16.88"],["2026-10-09T01:25:00","EES.PERVL1.ARR","23.46","-1.95","-16.88"],["2026-10-09T01:25:00","EES.PERVL2.ARR","23.46","-1.95","-16.88"],["2026-10-09T01:25:00","EES.PERVL2_CT","23.46","-1.95","-16.88"],["2026-10-09T01:25:00","EES.PINYWDS","23.13","-2.28","-16.88"],["2026-10-09T01:25:00","EES.PLAHTC.ARR","25.33","-0.08","-16.88"],["2026-10-09T01:25:00","EES.RBRSW2.ARR","24.69","-0.72","-16.88"],["2026-10-09T01:25:00","EES.RBRSW5.ARR","24.53","-0.88","-16.88"],["2026-10-09T01:25:00","EES.RCTHOMAS","23.93","-1.48","-16.88"],["2026-10-09T01:25:00","EES.REXBRW.ARR","24.57","-0.84","-16.88"],["2026-10-09T01:25:00","EES.RICE1","23.98","-1.43","-16.88"],["2026-10-09T01:25:00","EES.RICHD1.ARR","24.34","-1.07","-16.88"],["2026-10-09T01:25:00","EES.RICHD2.ARR","24.34","-1.07","-16.88"],["2026-10-09T01:25:00","EES.RILLA.ARR","23.61","-1.80","-16.88"],["2026-10-09T01:25:00","EES.RVRBEND1","24.08","-1.33","-16.88"],["2026-10-09T01:25:00","EES.SABINE1","24.29","-1.12","-16.88"],["2026-10-09T01:25:00","EES.SABINE3","24.29","-1.12","-16.88"],["2026-10-09T01:25:00","EES.SABINE4","24.26","-1.15","-16.88"],["2026-10-09T01:25:00","EES.SABINE5","24.23","-1.18","-16.88"],["2026-10-09T01:25:00","EES.SAM_DAM_12","25.19","-0.22","-16.88"],["2026-10-09T01:25:00","EES.SAN_JC1_CT","23.57","-1.84","-16.88"],["2026-10-09T01:25:00","EES.SAN_JC2_CT","23.57","-1.84","-16.88"],["2026-10-09T01:25:00","EES.SHEC","24.24","-1.17","-16.88"],["2026-10-09T01:25:00","EES.SLEMCO","24.77","-0.64","-16.88"],["2026-10-09T01:25:00","EES.SLRD","25.10","-0.31","-16.88"],["2026-10-09T01:25:00","EES.SPORT1.ARR","24.46","-0.95","-16.88"],["2026-10-09T01:25:00","EES.SPORT2.ARR","24.46","-0.95","-16.88"],["2026-10-09T01:25:00","MGE.MOREY","17.46","1.67","-26.50"],["2026-10-09T01:25:00","MGE.OBRIEN_N","17.28","1.86","-26.87"],["2026-10-09T01:25:00","MGE.OBRIEN_S","17.28","1.86","-26.87"],["2026-10-09T01:25:00","MGE.OBRIEN_W","16.98","1.77","-27.08"],["2026-10-09T01:25:00","MGE.PINE_HILL","17.66","1.71","-26.34"],["2026-10-09T01:25:00","MGE.SIX_MILE","17.47","1.62","-26.44"],["2026-10-09T01:25:00","MGE.SSD_ESR1","16.98","1.77","-27.08"],["2026-10-09T01:25:00","MGE.SSD_ESR2","16.98","1.77","-27.08"],["2026-10-09T01:25:00","MGE.SSD_SLR1","16.98","1.77","-27.08"],["2026-10-09T01:25:00","MGE.SSD_SLR2","16.98","1.77","-27.08"],["2026-10-09T01:25:00","MGE.STRIX","16.98","1.77","-27.08"],["2026-10-09T01:25:00","MGE.TYTO","17.47","2.07","-26.89"],["2026-10-09T01:25:00","MGE.WCCF","17.88","2.32","-26.73"],["2026-10-09T01:25:00","MGE.WMARIN034","19.50","4.08","-26.87"],["2026-10-09T01:25:00","MGE.WMD_ESR1","17.23","1.48","-26.54"],["2026-10-09T01:25:00","MHEB","25.23","-1.08","-15.98"],["2026-10-09T01:25:00","MHEB_EAR","25.95","0.23","-16.57"],["2026-10-09T01:25:00","MICHIGAN.HUB","66.73","1.12","23.32"],["2026-10-09T01:25:00","MINN.HUB","21.10","-1.64","-19.55"],["2026-10-09T01:25:00","MIUP.ARCP","20.19","4.57","-26.67"],["2026-10-09T01:25:00","MIUP.BRULEGHYD","19.73","3.92","-26.48"],["2026-10-09T01:25:00","MIUP.CHALKHILL","19.45","3.92","-26.76"],["2026-10-09T01:25:00","MIUP.CLOV","20.19","4.57","-26.67"],["2026-10-09T01:25:00","MIUP.CLVHDRTN1","18.77","3.15","-26.67"],["2026-10-09T01:25:00","MIUP.DETRDBN1","22.37","6.75","-26.67"],["2026-10-09T01:25:00","MIUP.DFTR13N1","19.51","3.89","-26.67"],["2026-10-09T01:25:00","MIUP.FAIRBNKS1","18.70","3.08","-26.67"],["2026-10-09T01:25:00","MIUP.GARSPV1","19.09","3.47","-26.67"],["2026-10-09T01:25:00","MIUP.GARSPV2","19.09","3.47","-26.67"],["2026-10-09T01:25:00","MIUP.GARWND1","19.09","3.47","-26.67"],["2026-10-09T01:25:00","MIUP.GARWND2","19.09","3.47","-26.67"],["2026-10-09T01:25:00","MIUP.KUESTER11","20.46","4.81","-26.64"],["2026-10-09T01:25:00","MIUP.KUESTER12","20.46","4.81","-26.64"],["2026-10-09T01:25:00","MIUP.KUESTER13","20.46","4.81","-26.64"],["2026-10-09T01:25:00","MIUP.KUESTER14","20.46","4.81","-26.64"],["2026-10-09T01:25:00","MIUP.KUESTER25","20.41","4.76","-26.64"],["2026-10-09T01:25:00","MIUP.KUESTER26","20.41","4.76","-26.64"],["2026-10-09T01:25:00","MIUP.KUESTER27","20.41","4.76","-26.64"],["2026-10-09T01:25:00","MIUP.LITTLQUIN","19.42","3.77","-26.64"],["2026-10-09T01:25:00","MIUP.MAGAZESH","18.51","2.89","-26.67"],["2026-10-09T01:25:00","MIUP.MANSTQN1","20.10","4.48","-26.67"],["2026-10-09T01:25:00","MIUP.MARQ","20.86","5.21","-26.64"],["2026-10-09T01:25:00","MIUP.MICHIGMF","19.69","3.88","-26.48"],["2026-10-09T01:25:00","MIUP.MIHM11","22.14","6.45","-26.60"],["2026-10-09T01:25:00","MIUP.MIHM12","22.14","6.45","-26.60"],["2026-10-09T01:25:00","MIUP.MIHM13","22.14","6.45","-26.60"],["2026-10-09T01:25:00","MIUP.NEWQUINES","19.49","3.84","-26.64"],["2026-10-09T01:25:00","MIUP.NWLB","20.97","5.35","-26.67"],["2026-10-09T01:25:00","MIUP.PEAVYFALL","19.67","3.90","-26.52"],["2026-10-09T01:25:00","MIUP.PRESQ.ARR","20.15","4.50","-26.64"],["2026-10-09T01:25:00","MIUP.RBRTS.ARR","20.97","5.35","-26.67"],["2026-10-09T01:25:00","MIUP.RNGD_SLR","19.78","4.15","-26.66"],["2026-10-09T01:25:00","MIUP.TILDEN","21.16","5.51","-26.64"],["2026-10-09T01:25:00","MIUP.TWINFALLS","19.44","3.78","-26.63"],["2026-10-09T01:25:00","MIUP.UMERC","19.97","4.29","-26.61"],["2026-10-09T01:25:00","MIUP.WEPM","20.39","4.40","-26.30"],["2026-10-09T01:25:00","MIUP.WHITERAPD","19.32","3.79","-26.76"],["2026-10-09T01:25:00","MIUP.WOLV","22.17","6.22","-26.34"],["2026-10-09T01:25:00","MIUP.WPPI","20.12","4.45","-26.62"],["2026-10-09T01:25:00","MIUP.WPSE","19.94","4.26","-26.61"],["2026-10-09T01:25:00","MOGEN1.AGG","41.44","-0.85","0.00"],["2026-10-09T01:25:00","MOGEN2.AGG","42.43","0.14","0.00"],["2026-10-09T01:25:00","MP.AEPE14","22.38","-1.92","-17.99"],["2026-10-09T01:25:00","MP.AEPE20","22.38","-1.92","-17.99"],["2026-10-09T01:25:00","MP.AEPE50","22.38","-1.92","-17.99"],["2026-10-09T01:25:00","MP.AZ","23.70","-0.90","-17.69"],["2026-10-09T01:25:00","MP.BISON1","20.31","-5.57","-16.41"],["2026-10-09T01:25:00","MP.BISON5","20.31","-5.57","-16.41"],["2026-10-09T01:25:00","MP.BLNCHR123","22.25","-1.77","-18.27"],["2026-10-09T01:25:00","MP.BOS233","21.86","-3.24","-17.19"],["2026-10-09T01:25:00","MP.DLPLOAD","23.14","1.42","-20.57"],["2026-10-09T01:25:00","MP.DR.JFK","22.38","-1.92","-17.99"],["2026-10-09T01:25:00","MP.FONDLA1","23.38","0.01","-18.92"],["2026-10-09T01:25:00","MP.G_ULLIN.WND","20.31","-5.57","-16.41"],["2026-10-09T01:25:00","MP.HIBBAR3","23.46","0.26","-19.09"],["2026-10-09T01:25:00","MP.HIBBAR4","23.46","0.26","-19.09"],["2026-10-09T01:25:00","MP.HPUGEN356","23.23","-1.98","-17.08"],["2026-10-09T01:25:00","MP.HPULOAD","23.23","-1.98","-17.08"],["2026-10-09T01:25:00","MP.HVDCE","23.11","-0.16","-19.02"],["2026-10-09T01:25:00","MP.HVDCW","20.31","-5.57","-16.41"],["2026-10-09T01:25:00","MP.LASKIN1","24.24","-0.78","-17.27"],["2026-10-09T01:25:00","MP.LASKIN2","24.24","-0.78","-17.27"],["2026-10-09T01:25:00","MP.MP","23.76","-0.88","-17.65"],["2026-10-09T01:25:00","MP.MP_BOS4","21.85","-3.25","-17.19"],["2026-10-09T01:25:00","MP.MPM_1.AZ","23.23","-1.98","-17.08"],["2026-10-09T01:25:00","MP.MPM_2.AZ","23.23","-1.98","-17.08"],["2026-10-09T01:25:00","MP.MRES","22.01","-2.54","-17.74"],["2026-10-09T01:25:00","MP.OLIVER12","20.31","-5.57","-16.41"],["2026-10-09T01:25:00","MP.TACHB1","26.82","2.26","-17.73"],["2026-10-09T01:25:00","MP.TACHB2","26.82","2.26","-17.73"],["2026-10-09T01:25:00","MP.TACRIDGE1","23.45","-1.77","-17.07"],["2026-10-09T01:25:00","MP.THOMSON","23.38","-0.03","-18.88"],["2026-10-09T01:25:00","MP.WPPI_BOS4","21.85","-3.25","-17.19"],["2026-10-09T01:25:00","MPS","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","MPS.CROSSROAD1","42.40","0.11","0.00"],["2026-10-09T01:25:00","MPS.CROSSROAD2","42.40","0.11","0.00"],["2026-10-09T01:25:00","DECO.BRP11","64.97","0.01","22.67"],["2026-10-09T01:25:00","DECO.BRP121","65.25","0.25","22.71"],["2026-10-09T01:25:00","DECO.BRP122","65.25","0.25","22.71"],["2026-10-09T01:25:00","DECO.BRP13","65.25","0.25","22.71"],["2026-10-09T01:25:00","DECO.BSEDTE1","66.27","1.19","22.79"],["2026-10-09T01:25:00","DECO.BWEC.11","65.23","0.23","22.71"],["2026-10-09T01:25:00","DECO.BWEC.12","65.23","0.23","22.71"],["2026-10-09T01:25:00","DECO.BWECSTG1","65.23","0.23","22.71"],["2026-10-09T01:25:00","DECO.CC.BWEC","65.23","0.23","22.71"],["2026-10-09T01:25:00","DECO.CC.DIG2","65.43","0.58","22.56"],["2026-10-09T01:25:00","DECO.CC.DIG3","65.48","0.63","22.56"],["2026-10-09T01:25:00","DECO.CENOAKS","65.99","0.36","23.34"],["2026-10-09T01:25:00","DECO.CMS_AK","65.56","0.71","22.56"],["2026-10-09T01:25:00","DECO.CMS_THMB","68.09","2.55","23.25"],["2026-10-09T01:25:00","DECO.CMSM_1.AZ","65.62","0.77","22.56"],["2026-10-09T01:25:00","DECO.CMSMROA","66.27","1.19","22.79"],["2026-10-09T01:25:00","DECO.COFAXP11","66.75","1.38","23.08"],["2026-10-09T01:25:00","DECO.CROS","66.27","1.19","22.79"],["2026-10-09T01:25:00","DECO.CWEP","66.16","0.36","23.51"],["2026-10-09T01:25:00","DECO.DAYTN.ARR","66.27","1.25","22.73"],["2026-10-09T01:25:00","DECO.DEAN111","64.94","-0.02","22.67"],["2026-10-09T01:25:00","DECO.DEAN112","64.94","-0.02","22.67"],["2026-10-09T01:25:00","DECO.DEAN121","64.83","-0.13","22.67"],["2026-10-09T01:25:00","DECO.DEAN122","64.83","-0.13","22.67"],["2026-10-09T01:25:00","DECO.DEERFLD","65.74","0.20","23.25"],["2026-10-09T01:25:00","DECO.DFWE2","65.78","0.24","23.25"],["2026-10-09T01:25:00","DECO.DIGG1","65.50","0.65","22.56"],["2026-10-09T01:25:00","DECO.DIGG2","65.40","0.55","22.56"],["2026-10-09T01:25:00","DECO.DIGG3","65.47","0.62","22.56"],["2026-10-09T01:25:00","DECO.DIGS2","65.51","0.66","22.56"],["2026-10-09T01:25:00","DECO.DIGS3","65.51","0.66","22.56"],["2026-10-09T01:25:00","DECO.DIGSINT","65.51","0.66","22.56"],["2026-10-09T01:25:00","DECO.DLRYP11","65.82","0.90","22.63"],["2026-10-09T01:25:00","DECO.DLRYP12","65.82","0.90","22.63"],["2026-10-09T01:25:00","DECO.DR.123NET","66.48","1.46","22.73"],["2026-10-09T01:25:00","DECO.DR.DEMO","66.29","1.21","22.79"],["2026-10-09T01:25:00","DECO.DR.GLW","65.94","1.04","22.61"],["2026-10-09T01:25:00","DECO.DR.POET","67.53","1.72","23.52"],["2026-10-09T01:25:00","DECO.DR.TRGT","66.20","1.16","22.75"],["2026-10-09T01:25:00","DECO.E.TRENTON","65.83","0.91","22.63"],["2026-10-09T01:25:00","DECO.EIPS","66.27","1.19","22.79"],["2026-10-09T01:25:00","DECO.ELIG","66.27","1.19","22.79"],["2026-10-09T01:25:00","DECO.ESSEX.ARR","66.15","1.16","22.70"],["2026-10-09T01:25:00","DECO.EXGNHW2","65.86","0.23","23.34"],["2026-10-09T01:25:00","DECO.EXGNMW2","65.73","0.19","23.25"],["2026-10-09T01:25:00","DECO.FERMI2","65.23","0.35","22.59"],["2026-10-09T01:25:00","DECO.FESC","66.27","1.19","22.79"],["2026-10-09T01:25:00","DECO.FRISB.ARR","65.96","0.99","22.68"],["2026-10-09T01:25:00","DECO.FRMP112","66.93","1.62","23.02"],["2026-10-09T01:25:00","DECO.FRMP113","66.93","1.62","23.02"],["2026-10-09T01:25:00","DECO.FRMP114","66.93","1.62","23.02"],["2026-10-09T01:25:00","DECO.GRNWD.MVP","65.45","0.27","22.89"],["2026-10-09T01:25:00","DECO.GRNWD1","65.32","0.14","22.89"],["2026-10-09T01:25:00","DECO.GWDP111","65.45","0.27","22.89"],["2026-10-09T01:25:00","DECO.GWDP112","65.45","0.27","22.89"],["2026-10-09T01:25:00","DECO.GWDP12","65.45","0.27","22.89"],["2026-10-09T01:25:00","DECO.HNKP111","66.34","1.23","22.82"],["2026-10-09T01:25:00","DECO.HNKP113","66.34","1.23","22.82"],["2026-10-09T01:25:00","DECO.HNKP121","66.27","1.18","22.80"],["2026-10-09T01:25:00","DECO.HNKP122","66.27","1.18","22.80"],["2026-10-09T01:25:00","DECO.HRBRB.ARR","65.78","0.24","23.25"],["2026-10-09T01:25:00","DECO.HVSTW","65.89","0.26","23.34"],["2026-10-09T01:25:00","DECO.JUDD11","66.29","1.28","22.72"],["2026-10-09T01:25:00","DECO.JUDD12","66.29","1.28","22.72"],["2026-10-09T01:25:00","DECO.JUDD13","66.29","1.28","22.72"],["2026-10-09T01:25:00","DECO.JUDD14","66.29","1.28","22.72"],["2026-10-09T01:25:00","DECO.LAKEIRIS","65.45","0.31","22.85"],["2026-10-09T01:25:00","DECO.LBWL.WTSL","66.94","1.74","22.91"],["2026-10-09T01:25:00","DECO.LOAD.CNE","66.27","1.19","22.79"],["2026-10-09T01:25:00","DECO.LUD1","73.80","3.99","27.52"],["2026-10-09T01:25:00","DECO.LUD2","73.80","3.99","27.52"],["2026-10-09T01:25:00","DECO.LUD3","73.80","3.99","27.52"],["2026-10-09T01:25:00","DECO.LUD4","73.80","3.99","27.52"],["2026-10-09T01:25:00","DECO.LUD5","73.86","4.05","27.52"],["2026-10-09T01:25:00","DECO.LUD6","73.86","4.05","27.52"],["2026-10-09T01:25:00","DECO.MCKINLEY1","68.67","3.01","23.37"],["2026-10-09T01:25:00","DECO.MINDEN1","64.08","-1.35","23.14"],["2026-10-09T01:25:00","DECO.MONROE1","65.65","1.12","22.24"],["2026-10-09T01:25:00","DECO.MONROE2","65.46","0.93","22.24"],["2026-10-09T01:25:00","DECO.MONROE3","65.76","0.69","22.78"],["2026-10-09T01:25:00","DECO.MONROE4","65.85","0.78","22.78"],["2026-10-09T01:25:00","DECO.MONRP11","65.65","1.12","22.24"],["2026-10-09T01:25:00","DECO.MPPA.DWTL","66.94","1.74","22.91"],["2026-10-09T01:25:00","DECO.MSCPA","67.29","2.17","22.83"],["2026-10-09T01:25:00","DECO.NEC","66.27","1.19","22.79"],["2026-10-09T01:25:00","DECO.NEP112","66.03","0.95","22.79"],["2026-10-09T01:25:00","DECO.NEP113","66.03","0.95","22.79"],["2026-10-09T01:25:00","DECO.NEP114","66.03","0.95","22.79"],["2026-10-09T01:25:00","DECO.NEP12","65.98","0.90","22.79"],["2026-10-09T01:25:00","DECO.NEP131","65.98","0.90","22.79"],["2026-10-09T01:25:00","DECO.NEP132","65.98","0.90","22.79"],["2026-10-09T01:25:00","DECO.NESL1","66.27","1.19","22.79"],["2026-10-09T01:25:00","DECO.NOBEL","65.73","0.19","23.25"],["2026-10-09T01:25:00","DECO.OLIVRP11","68.75","3.08","23.38"],["2026-10-09T01:25:00","DECO.PEGASUS","66.17","0.33","23.55"],["2026-10-09T01:25:00","DECO.PEGASUS2","66.17","0.33","23.55"],["2026-10-09T01:25:00","AMIL.RESE","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.RICHLAND","18.99","2.38","-25.68"],["2026-10-09T01:25:00","AMIL.RISING.H","42.65","0.36","0.00"],["2026-10-09T01:25:00","AMIL.RISING.L","42.66","0.37","0.00"],["2026-10-09T01:25:00","AMIL.RIVRFRRYS","43.20","0.91","0.00"],["2026-10-09T01:25:00","AMIL.RLGY01","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.RNGDRP","42.71","0.42","0.00"],["2026-10-09T01:25:00","AMIL.RNGPSS","42.76","0.47","0.00"],["2026-10-09T01:25:00","AMIL.RPGI_1.AZ","22.90","-2.18","-17.21"],["2026-10-09T01:25:00","AMIL.RSPWIND","25.30","-0.02","-16.97"],["2026-10-09T01:25:00","AMIL.RUBY","43.25","0.96","0.00"],["2026-10-09T01:25:00","AMIL.RUSHMORE","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.SALTCREEK","42.91","0.62","0.00"],["2026-10-09T01:25:00","AMIL.SBL_ASIBL","19.88","-5.85","-16.56"],["2026-10-09T01:25:00","AMIL.SDNY.MVP","42.75","0.46","0.00"],["2026-10-09T01:25:00","AMIL.SELC","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.SESRETAIL","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.SFE_IL","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.SIPC","38.47","0.76","-4.58"],["2026-10-09T01:25:00","AMIL.SIPC.BGRV","43.18","0.89","0.00"],["2026-10-09T01:25:00","AMIL.SIPM_1.AZ","42.84","0.73","-0.18"],["2026-10-09T01:25:00","AMIL.SMRT","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.SNAPDGSL","42.80","0.51","0.00"],["2026-10-09T01:25:00","AMIL.SOY_2.AZ","39.93","0.32","-2.68"],["2026-10-09T01:25:00","AMIL.SSWE","42.46","0.17","0.00"],["2026-10-09T01:25:00","AMIL.STAR","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.STLNG.ARR","42.81","0.52","0.00"],["2026-10-09T01:25:00","AMIL.STWF","43.35","1.06","0.00"],["2026-10-09T01:25:00","AMIL.SUGARCRK","42.48","0.19","0.00"],["2026-10-09T01:25:00","AMIL.SWE_IL","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.SWEC.ARR","43.76","1.47","0.00"],["2026-10-09T01:25:00","AMIL.SWECC","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.SWGRASS","42.71","0.42","0.00"],["2026-10-09T01:25:00","AMIL.SZE","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.SZE_SCI","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.TBCRSTAT","15.20","-3.65","-23.44"],["2026-10-09T01:25:00","AMIL.TBLUESSLR","42.87","0.58","0.00"],["2026-10-09T01:25:00","AMIL.THNK","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.TILTU1","43.25","0.96","0.00"],["2026-10-09T01:25:00","AMIL.TILTU2","43.25","0.96","0.00"],["2026-10-09T01:25:00","AMIL.TILTU3","43.25","0.96","0.00"],["2026-10-09T01:25:00","AMIL.TILTU4","43.25","0.96","0.00"],["2026-10-09T01:25:00","AMIL.TLDNSLR","42.77","0.48","0.00"],["2026-10-09T01:25:00","AMIL.TPM_123","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.TRA_ATRAE","16.93","-2.57","-22.79"],["2026-10-09T01:25:00","AMIL.TREX_IL","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.USSTL.ARR","42.66","0.37","0.00"],["2026-10-09T01:25:00","AMIL.VEM","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.VIN_AVINT","20.84","-0.88","-20.57"],["2026-10-09T01:25:00","AMIL.VRD","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.W_BRCTIPT","21.30","0.52","-21.51"],["2026-10-09T01:25:00","AMIL.WDRV.ARR","42.65","0.36","0.00"],["2026-10-09T01:25:00","AMIL.WISE.IWUS","42.62","0.33","0.00"],["2026-10-09T01:25:00","AMIL.WLBRWEST","21.60","0.08","-20.77"],["2026-10-09T01:25:00","AMIL.WOLV","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.WPSE","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.WPSE.DM","38.54","0.76","-4.51"],["2026-10-09T01:25:00","AMIL.WPSE.OLIN","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.WRSF","42.30","0.01","0.00"],["2026-10-09T01:25:00","AMIL.WVPA","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.WVPA_2.AZ","37.81","0.73","-5.21"],["2026-10-09T01:25:00","AMIL.WVPA_4.AZ","41.46","0.71","-1.54"],["2026-10-09T01:25:00","AMIL.WWEC","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.XLON","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.XOEN","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMMO.176803","42.31","0.02","0.00"],["2026-10-09T01:25:00","AMMO.179586","41.44","-0.85","0.00"],["2026-10-09T01:25:00","AMMO.ADELITE","38.85","-3.44","0.00"],["2026-10-09T01:25:00","AMMO.AEM.MO","42.06","-0.14","-0.09"],["2026-10-09T01:25:00","AMMO.ALTONA","40.67","-1.62","0.00"],["2026-10-09T01:25:00","AMMO.AUDRN11","40.72","-1.57","0.00"],["2026-10-09T01:25:00","AMMO.AUDRN22","40.72","-1.57","0.00"],["2026-10-09T01:25:00","AMMO.AUDRN33","40.72","-1.57","0.00"],["2026-10-09T01:25:00","AMMO.AUDRN44","40.72","-1.57","0.00"],["2026-10-09T01:25:00","AMMO.AUDRN55","40.72","-1.57","0.00"],["2026-10-09T01:25:00","AMMO.AUDRN66","40.72","-1.57","0.00"],["2026-10-09T01:25:00","AMMO.AUDRN77","40.72","-1.57","0.00"],["2026-10-09T01:25:00","AMMO.AUDRN88","40.72","-1.57","0.00"],["2026-10-09T01:25:00","AMMO.BBS","41.37","-0.92","0.00"],["2026-10-09T01:25:00","AMMO.BLUEJAY","41.99","-0.30","0.00"],["2026-10-09T01:25:00","AMMO.BOWLGREEN","42.48","0.19","0.00"],["2026-10-09T01:25:00","AMMO.CALF_1.AZ","39.90","-2.39","0.00"],["2026-10-09T01:25:00","AMMO.CALI","42.06","-0.14","-0.09"],["2026-10-09T01:25:00","AMMO.CALLAWAY1","40.48","-1.81","0.00"],["2026-10-09T01:25:00","AMMO.CC.KEOKUK","43.44","-1.14","2.29"],["2026-10-09T01:25:00","AMMO.CC.OSAGE","40.18","-2.11","0.00"],["2026-10-09T01:25:00","AMMO.CCG_1.AZ","42.82","0.53","0.00"],["2026-10-09T01:25:00","AMMO.CEC.AMRIZ","43.05","0.76","0.00"],["2026-10-09T01:25:00","AMMO.CENT","42.06","-0.14","-0.09"],["2026-10-09T01:25:00","AMMO.DBOBCATSO","42.78","0.49","0.00"],["2026-10-09T01:25:00","AMMO.DR.AMMO","42.37","0.08","0.00"],["2026-10-09T01:25:00","AMMO.DR.TRGT","42.03","-0.26","0.00"],["2026-10-09T01:25:00","AMMO.ENVOY","41.86","-0.43","0.00"],["2026-10-09T01:25:00","AMMO.ETL1","43.40","-1.25","2.36"],["2026-10-09T01:25:00","AMMO.FGRDCTG1","40.55","-1.74","0.00"],["2026-10-09T01:25:00","AMMO.GOOSEGEN1","42.51","0.22","0.00"],["2026-10-09T01:25:00","GRE.LKFLGR3","20.03","-5.02","-17.24"],["2026-10-09T01:25:00","GRE.LKFLGR4","20.03","-5.02","-17.24"],["2026-10-09T01:25:00","GRE.LKFLGR5","20.03","-5.02","-17.24"],["2026-10-09T01:25:00","GRE.LKFLGR6","20.03","-5.02","-17.24"],["2026-10-09T01:25:00","GRE.MAPLEMAPL","21.37","-1.72","-19.20"],["2026-10-09T01:25:00","GRE.MMPA","21.35","-1.57","-19.37"],["2026-10-09T01:25:00","GRE.MORA__2_5","23.28","0.06","-19.07"],["2026-10-09T01:25:00","GRE.MORA__6","23.28","0.06","-19.07"],["2026-10-09T01:25:00","GRE.MOWER2","19.14","-3.37","-19.78"],["2026-10-09T01:25:00","GRE.MP.GRE","23.08","-1.47","-17.74"],["2026-10-09T01:25:00","GRE.NBRNCG_QS","22.66","-0.27","-19.36"],["2026-10-09T01:25:00","GRE.NFW_1","20.57","-5.36","-16.36"],["2026-10-09T01:25:00","GRE.NSP","21.08","-2.80","-18.41"],["2026-10-09T01:25:00","GRE.NSP.CXS","20.96","-1.73","-19.60"],["2026-10-09T01:25:00","GRE.NSP.GREC","20.82","-2.22","-19.25"],["2026-10-09T01:25:00","GRE.NSPP_1.AZ","21.05","-3.97","-17.27"],["2026-10-09T01:25:00","GRE.ORMATHR","19.88","-5.21","-17.20"],["2026-10-09T01:25:00","GRE.PRINC1","22.21","-0.71","-19.37"],["2026-10-09T01:25:00","GRE.PRINC2","22.21","-0.71","-19.37"],["2026-10-09T01:25:00","GRE.PVLYGR1","20.05","-1.87","-20.37"],["2026-10-09T01:25:00","GRE.PVLYGR2","20.05","-1.87","-20.37"],["2026-10-09T01:25:00","GRE.PVLYGR3","20.05","-1.87","-20.37"],["2026-10-09T01:25:00","GRE.REC","20.66","-5.26","-16.37"],["2026-10-09T01:25:00","CONS.CCG_4.AZ","70.96","2.87","25.80"],["2026-10-09T01:25:00","CONS.CCG_5.AZ","70.96","2.87","25.80"],["2026-10-09T01:25:00","CONS.CCG_6.AZ","70.96","2.87","25.80"],["2026-10-09T01:25:00","CONS.CEREALSO","70.65","2.38","25.98"],["2026-10-09T01:25:00","CONS.CETR","70.64","2.55","25.80"],["2026-10-09T01:25:00","CONS.CHS2","70.81","2.42","26.10"],["2026-10-09T01:25:00","CONS.CHSE","70.81","2.42","26.10"],["2026-10-09T01:25:00","CONS.CLDWTR1","70.93","2.78","25.86"],["2026-10-09T01:25:00","CONS.CNE","71.17","2.85","26.03"],["2026-10-09T01:25:00","CONS.COBB.ARR","73.95","4.00","27.66"],["2026-10-09T01:25:00","CONS.COOKE","67.75","1.36","24.10"],["2026-10-09T01:25:00","CONS.COVRT1_GT","73.03","1.78","28.96"],["2026-10-09T01:25:00","CONS.COVRT1_ST","73.03","1.78","28.96"],["2026-10-09T01:25:00","CONS.COVRT2_GT","73.01","1.76","28.96"],["2026-10-09T01:25:00","CONS.COVRT2_ST","73.01","1.76","28.96"],["2026-10-09T01:25:00","CONS.COVRT3_GT","73.01","1.76","28.96"],["2026-10-09T01:25:00","CONS.COVRT3_ST","73.01","1.76","28.96"],["2026-10-09T01:25:00","CONS.CRESCENT","69.53","2.59","24.65"],["2026-10-09T01:25:00","CONS.CROTON","74.96","5.53","27.14"],["2026-10-09T01:25:00","CONS.DR.ALPENA","72.45","4.67","25.49"],["2026-10-09T01:25:00","CONS.DR.CETR","73.48","4.22","26.97"],["2026-10-09T01:25:00","CONS.DR.MAROA","70.85","2.74","25.82"],["2026-10-09T01:25:00","CONS.DR.WPSC","72.98","5.11","25.58"],["2026-10-09T01:25:00","CONS.ELIG","70.92","2.82","25.81"],["2026-10-09T01:25:00","CONS.EXGNBB1","70.39","1.87","26.23"],["2026-10-09T01:25:00","CONS.EXGNBB1B","70.39","1.87","26.23"],["2026-10-09T01:25:00","CONS.FESC","70.92","2.82","25.81"],["2026-10-09T01:25:00","CONS.FICTYEC","73.96","4.49","27.18"],["2026-10-09T01:25:00","CONS.FICTYMR","73.96","4.49","27.18"],["2026-10-09T01:25:00","CONS.FISHCREEK","71.49","2.25","26.95"],["2026-10-09T01:25:00","CONS.FOOTEHYD","68.00","1.64","24.07"],["2026-10-09T01:25:00","CONS.GENESEE","67.30","1.02","23.99"],["2026-10-09T01:25:00","CONS.GENESEESO","67.31","1.11","23.91"],["2026-10-09T01:25:00","CONS.GENESEPS","67.30","1.02","23.99"],["2026-10-09T01:25:00","CONS.GRATIOT","71.15","2.05","26.81"],["2026-10-09T01:25:00","CONS.GRATIOT1","66.62","-0.13","24.46"],["2026-10-09T01:25:00","CONS.GRATIOT2","66.62","-0.13","24.46"],["2026-10-09T01:25:00","CONS.GRAYLGY2","68.38","1.31","24.78"],["2026-10-09T01:25:00","CONS.GRAYLNG","68.38","1.31","24.78"],["2026-10-09T01:25:00","CONS.GRNDBASIN","66.88","0.93","23.66"],["2026-10-09T01:25:00","CONS.GYRD1WPSC","71.54","3.52","25.73"],["2026-10-09T01:25:00","CONS.GYRD2WPSC","71.54","3.52","25.73"],["2026-10-09T01:25:00","CONS.GYRD3WPSC","71.54","3.52","25.73"],["2026-10-09T01:25:00","CONS.HARDY","74.22","4.55","27.38"],["2026-10-09T01:25:00","CONS.HART","73.96","4.22","27.45"],["2026-10-09T01:25:00","CONS.HILMN.ARR","71.53","3.89","25.35"],["2026-10-09T01:25:00","CONS.HODENPYL","73.35","4.29","26.77"],["2026-10-09T01:25:00","CONS.HRSY10","72.79","3.81","26.69"],["2026-10-09T01:25:00","CONS.HRSY9","72.79","3.81","26.69"],["2026-10-09T01:25:00","CONS.HRTLND","71.21","2.11","26.81"],["2026-10-09T01:25:00","CONS.HTWD","70.05","2.73","25.03"],["2026-10-09T01:25:00","CONS.IOSCOBAT","68.05","1.69","24.07"],["2026-10-09T01:25:00","CONS.ISABELLA1","64.91","-1.71","24.33"],["2026-10-09T01:25:00","CONS.JACKSON","68.17","1.22","24.66"],["2026-10-09T01:25:00","CONS.JAXON_1","66.44","0.24","23.91"],["2026-10-09T01:25:00","CONS.JAXON_2","66.56","0.36","23.91"],["2026-10-09T01:25:00","CONS.KAL_RGEN_","72.21","2.59","27.33"],["2026-10-09T01:25:00","CONS.KALK","73.23","4.80","26.14"],["2026-10-09T01:25:00","CONS.KARN.ARR","67.13","0.95","23.89"],["2026-10-09T01:25:00","CONS.KARN3","66.58","0.51","23.78"],["2026-10-09T01:25:00","CONS.KARN4","66.60","0.53","23.78"],["2026-10-09T01:25:00","CONS.KARNSOLAR","66.60","0.53","23.78"],["2026-10-09T01:25:00","CONS.KENCNTY1","72.83","2.78","27.76"],["2026-10-09T01:25:00","CONS.LANS","67.83","1.62","23.92"],["2026-10-09T01:25:00","CONS.LANS.ARR","67.30","1.19","23.82"],["2026-10-09T01:25:00","CONS.LBWL.ASM2","67.93","1.27","24.37"],["2026-10-09T01:25:00","CONS.LBWL.ASSM","67.93","1.27","24.37"],["2026-10-09T01:25:00","CONS.LBWL.CSEL","70.81","2.42","26.10"],["2026-10-09T01:25:00","CONS.LIVINGEN1","71.43","3.41","25.73"],["2026-10-09T01:25:00","CONS.LIVINGEN2","71.43","3.41","25.73"],["2026-10-09T01:25:00","CONS.LIVINGEN3","71.43","3.41","25.73"],["2026-10-09T01:25:00","CONS.LIVINGEN4","71.43","3.41","25.73"],["2026-10-09T01:25:00","CONS.LOUDHYDRO","68.17","1.69","24.19"],["2026-10-09T01:25:00","CONS.LUDINGTN1","73.80","3.99","27.52"],["2026-10-09T01:25:00","CONS.LUDINGTN2","73.80","3.99","27.52"],["2026-10-09T01:25:00","CONS.LUDINGTN3","73.80","3.99","27.52"],["2026-10-09T01:25:00","CONS.LUDINGTN4","73.80","3.99","27.52"],["2026-10-09T01:25:00","CONS.LUDINGTN5","73.86","4.05","27.52"],["2026-10-09T01:25:00","CONS.LUDINGTN6","73.86","4.05","27.52"],["2026-10-09T01:25:00","CONS.LWEP","73.75","4.04","27.42"],["2026-10-09T01:25:00","CONS.MACK.ARR","73.04","5.06","25.69"],["2026-10-09T01:25:00","CONS.MCV","66.48","0.15","24.04"],["2026-10-09T01:25:00","CONS.MCV.MCV","66.48","0.15","24.04"],["2026-10-09T01:25:00","CONS.MERIDIAN1","66.62","0.28","24.05"],["2026-10-09T01:25:00","CONS.MIOHYDRO","69.95","2.56","25.10"],["2026-10-09T01:25:00","CONS.MIPOWER1","73.47","3.76","27.42"],["2026-10-09T01:25:00","CONS.MIPOWER2","73.47","3.76","27.42"],["2026-10-09T01:25:00","CONS.MPPA","71.40","2.89","26.22"],["2026-10-09T01:25:00","CONS.MPPA.ABRW","69.08","1.62","25.17"],["2026-10-09T01:25:00","CONS.MPPA.ASM2","67.93","1.27","24.37"],["2026-10-09T01:25:00","CONS.MPPA.ASSM","67.93","1.27","24.37"],["2026-10-09T01:25:00","CONS.MPPA.CHSE","70.81","2.42","26.10"],["2026-10-09T01:25:00","CONS.MPPA.HSLR","73.96","4.22","27.45"],["2026-10-09T01:25:00","CONS.MPPA_3.AZ","68.93","1.96","24.68"],["2026-10-09T01:25:00","CONS.MSCP_1.AZ","70.66","2.71","25.66"],["2026-10-09T01:25:00","LEPA.HOUMA_G14","25.02","-0.39","-16.88"],["2026-10-09T01:25:00","LEPA.HOUMA_G15","25.02","-0.39","-16.88"],["2026-10-09T01:25:00","LEPA.HOUMA_G16","25.02","-0.39","-16.88"],["2026-10-09T01:25:00","LEPA.LEPA","24.56","-0.85","-16.88"],["2026-10-09T01:25:00","LEPA.MGC_UNT01","25.34","-0.07","-16.88"],["2026-10-09T01:25:00","LEPA.MRCTY.ARR","25.34","-0.07","-16.88"],["2026-10-09T01:25:00","LEPA.MURRAY","23.08","-2.33","-16.88"],["2026-10-09T01:25:00","LES","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","LGEE","49.57","1.74","5.54"],["2026-10-09T01:25:00","LOUISIANA.HUB","24.80","-0.61","-16.88"],["2026-10-09T01:25:00","MDU.AZ","20.24","-5.58","-16.47"],["2026-10-09T01:25:00","MDU.BADGERWND","17.62","-8.00","-16.67"],["2026-10-09T01:25:00","MDU.BDGRWF2OON","17.62","-8.00","-16.67"],["2026-10-09T01:25:00","MDU.BEPC","20.28","-5.66","-16.35"],["2026-10-09T01:25:00","MDU.CEDARHLS","21.41","-5.02","-15.86"],["2026-10-09T01:25:00","MDU.DIAMNDWILW","21.41","-5.02","-15.86"],["2026-10-09T01:25:00","MDU.ELLNDL.MVP","18.81","-6.60","-16.88"],["2026-10-09T01:25:00","MDU.ELLNDL_LD","18.87","-6.59","-16.83"],["2026-10-09T01:25:00","MDU.ELLNDL_LD2","18.82","-6.63","-16.84"],["2026-10-09T01:25:00","MDU.FOXTL.WND","18.23","-7.26","-16.80"],["2026-10-09T01:25:00","MDU.GLENDC1","21.21","-5.12","-15.96"],["2026-10-09T01:25:00","MDU.GLENDC2","21.21","-5.12","-15.96"],["2026-10-09T01:25:00","MDU.GLENULST_6","20.63","-5.32","-16.34"],["2026-10-09T01:25:00","MDU.GRE.ELBESS","17.94","-7.76","-16.59"],["2026-10-09T01:25:00","MDU.GRE.EMMLOG","17.94","-7.76","-16.59"],["2026-10-09T01:25:00","MDU.HESKET_3","20.60","-5.35","-16.34"],["2026-10-09T01:25:00","MDU.HESKET_4","20.60","-5.35","-16.34"],["2026-10-09T01:25:00","MDU.LEWIS2","20.84","-5.37","-16.08"],["2026-10-09T01:25:00","MDU.MCTURB1","21.01","-5.37","-15.91"],["2026-10-09T01:25:00","MDU.MDU","21.41","-4.71","-16.17"],["2026-10-09T01:25:00","MDU.MERRICOURT","18.12","-7.39","-16.78"],["2026-10-09T01:25:00","MDU.MPC","20.29","-5.67","-16.33"],["2026-10-09T01:25:00","MDU.NWPS","20.29","-5.67","-16.33"],["2026-10-09T01:25:00","MDU.OTP","20.29","-5.67","-16.33"],["2026-10-09T01:25:00","MDU.OTPW_1.AZ","20.29","-5.67","-16.33"],["2026-10-09T01:25:00","MDU.TATANKA1","18.15","-7.35","-16.79"],["2026-10-09T01:25:00","MDU.TSWF1","21.98","-4.88","-15.43"],["2026-10-09T01:25:00","MDU.WISHEKNW1","17.61","-8.01","-16.67"],["2026-10-09T01:25:00","MEC.ADAIR_W1","35.59","-5.92","-0.78"],["2026-10-09T01:25:00","MEC.ADAMS","36.38","-7.46","1.55"],["2026-10-09T01:25:00","MEC.ALTM_1.AZ","31.33","-3.79","-7.17"],["2026-10-09T01:25:00","MEC.ALTW","32.09","-3.41","-6.79"],["2026-10-09T01:25:00","MEC.AMES","20.32","-3.92","-18.05"],["2026-10-09T01:25:00","MEC.AMES_1.AZ","20.32","-3.92","-18.05"],["2026-10-09T01:25:00","MEC.AMES_UNIT8","20.28","-3.95","-18.06"],["2026-10-09T01:25:00","MEC.ARBHILL_S","34.57","-5.37","-2.35"],["2026-10-09T01:25:00","MEC.ARBORHL1","34.57","-5.37","-2.35"],["2026-10-09T01:25:00","MEC.ATLN","36.99","-5.57","0.27"],["2026-10-09T01:25:00","MEC.AZ","28.28","-3.55","-10.46"],["2026-10-09T01:25:00","MEC.BEAVERCR","19.40","-5.08","-17.81"],["2026-10-09T01:25:00","MEC.BEPM.CPZD","21.00","-4.48","-16.81"],["2026-10-09T01:25:00","MEC.BEPM_1.AZ","21.01","-0.55","-20.73"],["2026-10-09T01:25:00","MEC.BEPM_WS3","35.79","-4.66","-1.84"],["2026-10-09T01:25:00","MEC.BEPM_WS4","35.79","-4.66","-1.84"],["2026-10-09T01:25:00","MEC.CAROL_W1","18.10","-6.23","-17.96"],["2026-10-09T01:25:00","MEC.CAROLL_W2","-39.70","-6.23","-75.76"],["2026-10-09T01:25:00","MEC.CC.GDM1","35.14","-4.59","-2.56"],["2026-10-09T01:25:00","MEC.CC.GDM2","35.14","-4.59","-2.56"],["2026-10-09T01:25:00","MEC.CENTURY_1","18.28","-4.03","-19.98"],["2026-10-09T01:25:00","MEC.CFU","21.21","-0.43","-20.65"],["2026-10-09T01:25:00","MEC.CFU_1.AZ","21.21","-0.43","-20.65"],["2026-10-09T01:25:00","MEC.CFU6","21.31","-0.35","-20.63"],["2026-10-09T01:25:00","MEC.CFU7","21.31","-0.35","-20.63"],["2026-10-09T01:25:00","MEC.CHASCS_W","18.97","-1.98","-21.34"],["2026-10-09T01:25:00","MEC.CHASCS1","18.97","-1.98","-21.34"],["2026-10-09T01:25:00","MEC.CHASCS2","18.97","-1.98","-21.34"],["2026-10-09T01:25:00","MEC.CHICKASAW","20.08","-0.80","-21.41"],["2026-10-09T01:25:00","MEC.CLIPR1","19.18","-5.06","-18.05"],["2026-10-09T01:25:00","MEC.CMMPA.ELD","19.03","-0.01","-23.25"],["2026-10-09T01:25:00","MEC.CMMPA.MONT","-29.18","-4.06","-67.41"],["2026-10-09T01:25:00","MEC.COMP.ARR","18.23","-4.47","-19.59"],["2026-10-09T01:25:00","MEC.CONTRAIL1","35.50","-6.79","0.00"],["2026-10-09T01:25:00","MEC.CORALV1","21.50","-0.93","-19.86"],["2026-10-09T01:25:00","MEC.CORALV2","21.50","-0.93","-19.86"],["2026-10-09T01:25:00","MEC.CORALV3","21.50","-0.93","-19.86"],["2026-10-09T01:25:00","MEC.CORALV4","21.50","-0.93","-19.86"],["2026-10-09T01:25:00","MEC.DIAMNDTR1","22.44","-2.18","-17.67"],["2026-10-09T01:25:00","MEC.DR.CFU_ECG","20.98","-0.60","-20.71"],["2026-10-09T01:25:00","MEC.DR.CFU_SM","21.31","-0.35","-20.63"],["2026-10-09T01:25:00","MEC.DR.RIA","19.51","0.34","-23.12"],["2026-10-09T01:25:00","MEC.ECLIPSE1","34.63","-5.41","-2.25"],["2026-10-09T01:25:00","MEC.EL_FARM_1","21.01","-0.55","-20.73"],["2026-10-09T01:25:00","MEC.EL_FARM_2","21.00","-0.56","-20.73"],["2026-10-09T01:25:00","MEC.EL_FARM_3","21.13","-0.47","-20.69"],["2026-10-09T01:25:00","MEC.FARMER","37.71","-4.58","0.00"],["2026-10-09T01:25:00","MEC.GDMEC_1","35.16","-4.57","-2.56"],["2026-10-09T01:25:00","MEC.GDMEC_1_3","35.11","-4.62","-2.56"],["2026-10-09T01:25:00","MEC.GDMEC_2","35.16","-4.57","-2.56"],["2026-10-09T01:25:00","MEC.GDMEC_2_3","35.11","-4.62","-2.56"],["2026-10-09T01:25:00","MEC.GENESEO","27.23","-3.38","-11.68"],["2026-10-09T01:25:00","MEC.GLACIERS","21.06","-5.37","-15.86"],["2026-10-09T01:25:00","MEC.HCPD.ABRN","25.56","-4.88","-11.85"],["2026-10-09T01:25:00","MEC.HIGHLAND1","20.72","-5.41","-16.16"],["2026-10-09T01:25:00","MEC.HIGHLAND2","20.72","-5.41","-16.16"],["2026-10-09T01:25:00","MEC.HIGHLAND3","20.74","-5.39","-16.16"],["2026-10-09T01:25:00","ALTW.CRLK3CWL2","18.17","-5.43","-18.69"],["2026-10-09T01:25:00","ALTW.CRLK3CWLD","18.17","-5.43","-18.69"],["2026-10-09T01:25:00","ALTW.CRSTN.ESR","36.91","-7.46","2.08"],["2026-10-09T01:25:00","ALTW.CRSTNSOL","36.91","-7.46","2.08"],["2026-10-09T01:25:00","ALTW.CRYLAKE1","18.17","-5.43","-18.69"],["2026-10-09T01:25:00","ALTW.CRYLAKE2","18.17","-5.43","-18.69"],["2026-10-09T01:25:00","ALTW.CRYSTAL3","18.17","-5.43","-18.69"],["2026-10-09T01:25:00","ALTW.DAEC.ARR","20.91","-0.19","-21.19"],["2026-10-09T01:25:00","ALTW.DASOLAR1","20.91","-0.19","-21.19"],["2026-10-09T01:25:00","ALTW.DASOLAR2","20.91","-0.19","-21.19"],["2026-10-09T01:25:00","ALTW.DR.ALPSLD","21.43","1.09","-21.95"],["2026-10-09T01:25:00","ALTW.DR.ALTW","20.43","-1.88","-19.98"],["2026-10-09T01:25:00","ALTW.DR.ARSPLD","37.28","-7.09","2.08"],["2026-10-09T01:25:00","ALTW.DR.AURLD","22.00","0.23","-20.52"],["2026-10-09T01:25:00","ALTW.DR.BSLF","21.69","0.76","-21.36"],["2026-10-09T01:25:00","ALTW.DR.COMPLD","20.67","0.36","-21.98"],["2026-10-09T01:25:00","ALTW.DR.FERGLD","14.47","-4.04","-23.78"],["2026-10-09T01:25:00","ALTW.DR.MDTNLD","29.92","0.70","-13.07"],["2026-10-09T01:25:00","ALTW.DR.NORLD","21.70","0.67","-21.26"],["2026-10-09T01:25:00","ALTW.DR.SIMPLD","21.43","1.09","-21.95"],["2026-10-09T01:25:00","ALTW.DRUN.ESR1","21.40","0.28","-21.17"],["2026-10-09T01:25:00","ALTW.ELKWIND","19.65","-0.81","-21.83"],["2026-10-09T01:25:00","ALTW.EMERY_1","17.78","-4.44","-20.07"],["2026-10-09T01:25:00","ALTW.EMERY_2","17.78","-4.44","-20.07"],["2026-10-09T01:25:00","ALTW.EMERY31","17.78","-4.44","-20.07"],["2026-10-09T01:25:00","ALTW.EMERY32","17.78","-4.44","-20.07"],["2026-10-09T01:25:00","ALTW.ENDV","18.55","-5.24","-18.50"],["2026-10-09T01:25:00","ALTW.ENGLFARMS","-9.92","-3.29","-48.92"],["2026-10-09T01:25:00","ALTW.FAIR_DSL","20.54","-4.34","-17.41"],["2026-10-09T01:25:00","ALTW.FAIR_SIG","20.54","-4.34","-17.41"],["2026-10-09T01:25:00","ALTW.FAIR1.ARR","21.14","0.56","-21.71"],["2026-10-09T01:25:00","ALTW.FAIR2.ARR","21.14","0.56","-21.71"],["2026-10-09T01:25:00","ALTW.FAIRMONT1","20.47","-4.41","-17.41"],["2026-10-09T01:25:00","ALTW.FCLDFCL1","19.05","-6.68","-16.56"],["2026-10-09T01:25:00","ALTW.FRBRN.WND","18.71","-4.25","-19.33"],["2026-10-09T01:25:00","ALTW.FRNKLNCO","17.93","-3.39","-20.97"],["2026-10-09T01:25:00","ALTW.FXLK3.ARR","20.01","-5.12","-17.16"],["2026-10-09T01:25:00","ALTW.GOLDENPLN","18.28","-5.01","-19.00"],["2026-10-09T01:25:00","ALTW.GOLDP.ESR","18.28","-5.01","-19.00"],["2026-10-09T01:25:00","ALTW.GPFWIND","20.37","-4.29","-17.63"],["2026-10-09T01:25:00","ALTW.GRCT.ARR","-11.83","-3.91","-50.21"],["2026-10-09T01:25:00","ALTW.HAHN.ARR","20.63","0.12","-21.78"],["2026-10-09T01:25:00","ALTW.HANCOC1","17.96","-4.54","-19.79"],["2026-10-09T01:25:00","ALTW.HAWKEYE1","19.88","-0.79","-21.62"],["2026-10-09T01:25:00","ALTW.HCPD.STHP","20.54","-3.42","-18.33"],["2026-10-09T01:25:00","ALTW.HCPD.TRU","20.44","-4.46","-17.39"],["2026-10-09T01:25:00","ALTW.HDIVWIND","37.59","-6.95","2.25"],["2026-10-09T01:25:00","ALTW.HKCRK.MVP","19.28","0.33","-23.34"],["2026-10-09T01:25:00","ALTW.HZLT3.MVP","20.18","-0.39","-21.72"],["2026-10-09T01:25:00","ALTW.INDEPWIND","20.46","-0.07","-21.76"],["2026-10-09T01:25:00","ALTW.ISTT.ARR","50.19","-0.66","8.56"],["2026-10-09T01:25:00","ALTW.JOULGSCIP","20.48","-0.70","-21.11"],["2026-10-09T01:25:00","ALTW.JOULGSIPL","20.48","-0.70","-21.11"],["2026-10-09T01:25:00","ALTW.JOUNEAL3","35.52","-5.05","-1.72"],["2026-10-09T01:25:00","ALTW.JOUNEALS4","35.52","-5.05","-1.72"],["2026-10-09T01:25:00","ALTW.KOSSUTH","18.66","-5.11","-18.52"],["2026-10-09T01:25:00","ALTW.KOSSUTH2","18.66","-5.11","-18.52"],["2026-10-09T01:25:00","ALTW.LAN.ESR1","20.96","0.48","-21.81"],["2026-10-09T01:25:00","ALTW.LANS3.ARR","20.96","0.48","-21.81"],["2026-10-09T01:25:00","ALTW.LANSIN4","20.96","0.48","-21.81"],["2026-10-09T01:25:00","ALTW.LD01","21.44","0.32","-21.17"],["2026-10-09T01:25:00","ALTW.LD02","21.44","0.32","-21.17"],["2026-10-09T01:25:00","ALTW.LEDYARD","18.32","-5.01","-18.96"],["2026-10-09T01:25:00","ALTW.LEDYD.MVP","18.32","-5.01","-18.96"],["2026-10-09T01:25:00","ALTW.LIMEC1","16.82","-5.20","-20.27"],["2026-10-09T01:25:00","ALTW.LIMEC2","16.85","-5.18","-20.26"],["2026-10-09T01:25:00","ALTW.LKFLD.IPL","20.10","-5.21","-16.98"],["2026-10-09T01:25:00","ALTW.LOSTLAKES","19.03","-4.81","-18.45"],["2026-10-09T01:25:00","ALTW.LOUIS.SLR","19.32","-3.19","-19.78"],["2026-10-09T01:25:00","ALTW.MECB","17.06","-4.57","-20.66"],["2026-10-09T01:25:00","ALTW.MECB_1.AZ","17.06","-4.57","-20.66"],["2026-10-09T01:25:00","ALTW.MGS_CT1","14.35","-4.16","-23.78"],["2026-10-09T01:25:00","ALTW.MGS_CT2","14.47","-4.04","-23.78"],["2026-10-09T01:25:00","ALTW.MGS_ST3.1","14.42","-4.09","-23.78"],["2026-10-09T01:25:00","ALTW.MGS_ST3.2","14.42","-4.09","-23.78"],["2026-10-09T01:25:00","ALTW.MMPA.OGWF","19.89","-2.72","-19.68"],["2026-10-09T01:25:00","ALTW.MONTA.ARR","22.13","-0.61","-19.55"],["2026-10-09T01:25:00","ALTW.MOWERCO","19.15","-3.36","-19.78"],["2026-10-09T01:25:00","ALTW.MQOKT.ARR","20.12","0.41","-22.58"],["2026-10-09T01:25:00","ALTW.MRES","20.26","-5.21","-16.82"],["2026-10-09T01:25:00","ALTW.MRES_1.AZ","20.24","-5.21","-16.84"],["2026-10-09T01:25:00","ALTW.MTOWNCT1","14.47","-4.04","-23.78"],["2026-10-09T01:25:00","ALTW.MTOWNCT2","14.47","-4.04","-23.78"],["2026-10-09T01:25:00","ALTW.MTOWNCT3","14.47","-4.04","-23.78"],["2026-10-09T01:25:00","ALTW.NSP","20.39","-3.37","-18.53"],["2026-10-09T01:25:00","ALTW.NSPP_1.AZ","20.39","-3.37","-18.53"],["2026-10-09T01:25:00","ALTW.ODINWF","19.85","-5.22","-17.22"],["2026-10-09T01:25:00","ALTW.OTTMW.MVP","45.04","-1.91","4.66"],["2026-10-09T01:25:00","ALTW.OTTUMW1","51.65","-1.58","10.94"],["2026-10-09T01:25:00","ALTW.PIONPRAR2","19.97","-1.53","-20.79"],["2026-10-09T01:25:00","ALTW.PIOPRAIR1","19.96","-1.54","-20.79"],["2026-10-09T01:25:00","ALTW.PRARC1","21.11","-0.15","-21.03"],["2026-10-09T01:25:00","ALTW.PRARC3","21.11","-0.15","-21.03"],["2026-10-09T01:25:00","ALTW.PRARC4","21.11","-0.15","-21.03"],["2026-10-09T01:25:00","ALTW.PRESCOTT","34.56","-10.03","2.30"],["2026-10-09T01:25:00","ALTW.RCCS.ARR","21.37","0.25","-21.17"],["2026-10-09T01:25:00","ALTW.RICHLAND","19.37","-5.53","-17.39"],["2026-10-09T01:25:00","ALTW.RIPPEY1","23.01","-5.07","-14.21"],["2026-10-09T01:25:00","ALTW.ROCKCREEK","17.87","0.07","-24.49"],["2026-10-09T01:25:00","ALTW.ROQUETTE1","43.77","-0.82","2.30"],["2026-10-09T01:25:00","ALTW.SACCOWIND","19.37","-5.53","-17.39"],["2026-10-09T01:25:00","ALTW.SARATOGA","19.84","-2.35","-20.10"],["2026-10-09T01:25:00","ALTW.SLAK_CT1","36.87","-7.50","2.08"],["2026-10-09T01:25:00","ALTW.SLAK_CT2","36.87","-7.50","2.08"],["2026-10-09T01:25:00","ALTW.SLAK_R1","36.87","-7.50","2.08"],["2026-10-09T01:25:00","ALTW.SLAK_R2","36.87","-7.50","2.08"],["2026-10-09T01:25:00","ALTW.SLAK_R3","36.87","-7.50","2.08"],["2026-10-09T01:25:00","ALTW.SMP","20.44","-3.97","-17.88"],["2026-10-09T01:25:00","ALTW.SOUTH.FRK","19.97","-5.53","-16.79"],["2026-10-09T01:25:00","ALTW.SPRVAUN1","20.71","-1.06","-20.52"],["2026-10-09T01:25:00","ALTW.STCRK.SIG","16.95","-2.38","-22.96"],["2026-10-09T01:25:00","ALTW.STORMLK2","19.44","-4.55","-18.30"],["2026-10-09T01:25:00","ALTW.STORYCO1","16.37","-4.19","-21.73"],["2026-10-09T01:25:00","ALTW.STORYCOII","16.37","-4.19","-21.73"],["2026-10-09T01:25:00","ALTW.TEA_1.AZ","20.44","-3.97","-17.88"],["2026-10-09T01:25:00","ALTW.TOI","18.55","-4.41","-19.33"],["2026-10-09T01:25:00","ALTW.TOI_2.3","18.55","-4.41","-19.33"],["2026-10-09T01:25:00","ALTW.TOI_MGEO","18.55","-4.41","-19.33"],["2026-10-09T01:25:00","ALTW.TOI_MGEP","18.55","-4.41","-19.33"],["2026-10-09T01:25:00","ALTW.TURTLECRK","19.97","-1.53","-20.79"],["2026-10-09T01:25:00","ALTW.UPLANDPR","20.53","-5.32","-16.44"],["2026-10-09T01:25:00","ALTW.UPLS_1.AZ","20.44","-5.00","-16.85"],["2026-10-09T01:25:00","ALTW.UPLS_2.AZ","20.44","-4.46","-17.39"],["2026-10-09T01:25:00","ALTW.W_BINGHAM","20.45","-4.99","-16.85"],["2026-10-09T01:25:00","ALTW.WAPLOSOLR","26.46","0.36","-16.19"],["2026-10-09T01:25:00","ALTW.WELLS1","19.70","-4.21","-18.38"],["2026-10-09T01:25:00","ALTW.WEVER.ESR","30.00","-0.38","-11.91"],["2026-10-09T01:25:00","ALTW.WEVERSOL","30.00","-0.38","-11.91"],["2026-10-09T01:25:00","ALTW.WHISPERWI","17.93","-3.39","-20.97"],["2026-10-09T01:25:00","ALTW.WIN1","20.44","-5.00","-16.85"],["2026-10-09T01:25:00","ALTW.WOLFWIND","19.88","-5.85","-16.56"],["2026-10-09T01:25:00","ALTW.WPPI","20.76","0.09","-21.62"],["2026-10-09T01:25:00","ALTW.WPPI_1.AZ","20.74","-0.08","-21.47"],["2026-10-09T01:25:00","ALTW.WRTHNGT","20.32","-5.21","-16.76"],["2026-10-09T01:25:00","ALTW.WSEC3","35.79","-4.66","-1.84"],["2026-10-09T01:25:00","ALTW.WSEC4","35.79","-4.66","-1.84"],["2026-10-09T01:25:00","ALTW.WWN.ESR","18.17","-4.60","-19.52"],["2026-10-09T01:25:00","ALTW.WWNORTH","18.17","-4.60","-19.52"],["2026-10-09T01:25:00","AMIL.176872","19.05","1.41","-24.65"],["2026-10-09T01:25:00","AMIL.ACL9","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.ACP9","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.AEM.CAT","20.57","1.04","-22.76"],["2026-10-09T01:25:00","AMIL.AEM.IL","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.AEM.LBM","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.AEM.MUNI","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.AEM.NWTN","42.94","0.65","0.00"],["2026-10-09T01:25:00","AMIL.AEM.RPGI","24.30","-1.60","-16.39"],["2026-10-09T01:25:00","AMIL.AEM.SYLND","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.AIP9","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.AIU1","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.ALSEYCTG1","42.36","0.07","0.00"],["2026-10-09T01:25:00","AMIL.ALSEYCTG2","42.36","0.07","0.00"],["2026-10-09T01:25:00","AMIL.ALSEYCTG3","42.36","0.07","0.00"],["2026-10-09T01:25:00","AMIL.ALSEYCTG4","42.36","0.07","0.00"],["2026-10-09T01:25:00","AMIL.ALSEYCTG5","42.36","0.07","0.00"],["2026-10-09T01:25:00","AMIL.ALSEYCTG6","42.36","0.07","0.00"],["2026-10-09T01:25:00","AMIL.AMAEAMAN","22.06","0.29","-20.52"],["2026-10-09T01:25:00","AMIL.AMBT","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.AMER","42.74","0.45","0.00"],["2026-10-09T01:25:00","AMIL.AMILSES","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.AMS_ASTOR","19.17","-4.23","-18.89"],["2026-10-09T01:25:00","AMIL.ANI_AANIT","37.73","-7.05","2.49"],["2026-10-09T01:25:00","AMIL.APN5","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.ARCHSF1","43.28","0.99","0.00"],["2026-10-09T01:25:00","AMIL.ARCHSF2","43.28","0.99","0.00"],["2026-10-09T01:25:00","AMIL.ARCHSF3","43.28","0.99","0.00"],["2026-10-09T01:25:00","AMIL.ARCHSF4","43.28","0.99","0.00"],["2026-10-09T01:25:00","AMIL.ARCHSF5","43.28","0.99","0.00"],["2026-10-09T01:25:00","AMIL.ARCHSF6","43.28","0.99","0.00"],["2026-10-09T01:25:00","AMIL.ASPIRITY","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.BALDSSAUX","42.61","0.32","0.00"],["2026-10-09T01:25:00","AMIL.BALDT1.NU","42.61","0.32","0.00"],["2026-10-09T01:25:00","AMIL.BALDWI51","42.63","0.34","0.00"],["2026-10-09T01:25:00","AMIL.BALDWI52","42.63","0.34","0.00"],["2026-10-09T01:25:00","AMIL.BENGTNWD","24.87","0.69","-18.11"],["2026-10-09T01:25:00","AMIL.BFESLD","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.BGRVR.PPI","43.18","0.89","0.00"],["2026-10-09T01:25:00","AMIL.BGS5","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.BGS6","38.42","0.76","-4.63"],["2026-10-09T01:25:00","AMIL.BIGRIVER","43.18","0.89","0.00"],["2026-10-09T01:25:00","AMIL.BLUEBRANC","43.31","1.02","0.00"],["2026-10-09T01:25:00","AMIL.BOOMTOWN","43.20","0.91","0.00"],["2026-10-09T01:25:00","AMIL.BRDLWIND","42.74","0.45","0.00"],["2026-10-09T01:25:00","AMIL.BSEAMIL","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.BSEINDC1","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.BSEINDCP1","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.BSEINDIP1","43.24","0.95","0.00"],["2026-10-09T01:25:00","AMIL.BSHPHL2","17.95","0.59","-24.93"],["2026-10-09T01:25:00","SIGE.APGI","42.97","0.68","0.00"],["2026-10-09T01:25:00","SIGE.AZ","44.43","2.14","0.00"],["2026-10-09T01:25:00","SIGE.BGGTN.ARR","44.03","1.74","0.00"],["2026-10-09T01:25:00","SIGE.CANL1.AMP","43.80","1.51","0.00"],["2026-10-09T01:25:00","SIGE.CANL2.AMP","43.79","1.50","0.00"],["2026-10-09T01:25:00","SIGE.CANL3.AMP","43.79","1.50","0.00"],["2026-10-09T01:25:00","SIGE.CANN_MUNI","44.87","2.58","0.00"],["2026-10-09T01:25:00","SIGE.CIN","43.77","1.48","0.00"],["2026-10-09T01:25:00","SIGE.DUFF","43.65","1.36","0.00"],["2026-10-09T01:25:00","SIGE.FOWLR","59.67","1.20","16.18"],["2026-10-09T01:25:00","SIGE.FPL_FERD","44.02","1.73","0.00"],["2026-10-09T01:25:00","SIGE.HE","44.10","1.81","0.00"],["2026-10-09T01:25:00","SIGE.HEPM_1.AZ","44.10","1.81","0.00"],["2026-10-09T01:25:00","SIGE.IMPA","44.44","2.15","0.00"],["2026-10-09T01:25:00","SIGE.POSYSLR1","43.70","1.41","0.00"],["2026-10-09T01:25:00","SIGE.SIGW","43.96","1.67","0.00"],["2026-10-09T01:25:00","SIGE.TROY_SOL","44.49","2.20","0.00"],["2026-10-09T01:25:00","SIGE.WAR4ALCOA","42.98","0.69","0.00"],["2026-10-09T01:25:00","SIGE.WAR4SIGE","42.95","0.66","0.00"],["2026-10-09T01:25:00","SIGE.WAR5SIGE","42.99","0.70","0.00"],["2026-10-09T01:25:00","SIGE.WAR6SIGE","42.98","0.69","0.00"],["2026-10-09T01:25:00","SIPC.AZ","44.00","1.71","0.00"],["2026-10-09T01:25:00","SIPC.BIGMUDDY","43.79","1.50","0.00"],["2026-10-09T01:25:00","SIPC.MARI69","43.72","1.43","0.00"],["2026-10-09T01:25:00","SIPC.MARIOGEN5","43.65","1.36","0.00"],["2026-10-09T01:25:00","SIPC.MARIOGEN6","43.65","1.36","0.00"],["2026-10-09T01:25:00","SIPC.SIPC","44.00","1.71","0.00"],["2026-10-09T01:25:00","SME.AZ","25.61","0.20","-16.88"],["2026-10-09T01:25:00","SME.BATESV_1","25.12","-0.29","-16.88"],["2026-10-09T01:25:00","SME.BATESV_2","25.12","-0.29","-16.88"],["2026-10-09T01:25:00","SME.BATESV_3","25.12","-0.29","-16.88"],["2026-10-09T01:25:00","SME.BENN.ARR","25.69","0.28","-16.88"],["2026-10-09T01:25:00","SME.BENN_R_U1","25.69","0.28","-16.88"],["2026-10-09T01:25:00","SME.BENN_R_U2","25.69","0.28","-16.88"],["2026-10-09T01:25:00","SME.CC.MOR_CC1","24.70","-0.71","-16.88"],["2026-10-09T01:25:00","SME.CC.MOS_CC1","25.58","0.17","-16.88"],["2026-10-09T01:25:00","SME.CC.MOS_CC2","25.62","0.21","-16.88"],["2026-10-09T01:25:00","SME.DTEDGE","26.30","0.89","-16.88"],["2026-10-09T01:25:00","SME.GPTAYLRS","26.15","0.74","-16.88"],["2026-10-09T01:25:00","SME.GRANDGULF","23.79","-1.62","-16.88"],["2026-10-09T01:25:00","SME.LEAFRIVER","25.42","0.01","-16.88"],["2026-10-09T01:25:00","SME.MOR_CTG1","24.69","-0.72","-16.88"],["2026-10-09T01:25:00","SME.MOR_STG1","24.71","-0.70","-16.88"],["2026-10-09T01:25:00","SME.MORRO.ARR","24.71","-0.70","-16.88"],["2026-10-09T01:25:00","SME.MOS_3","25.62","0.21","-16.88"],["2026-10-09T01:25:00","SME.MOS_4","25.58","0.17","-16.88"],["2026-10-09T01:25:00","SME.MOS_5","25.58","0.17","-16.88"],["2026-10-09T01:25:00","SME.MOS_CTG_1","25.58","0.17","-16.88"],["2026-10-09T01:25:00","SME.MOS_CTG_2","25.58","0.17","-16.88"],["2026-10-09T01:25:00","SME.MOS_STG_1","25.62","0.21","-16.88"],["2026-10-09T01:25:00","SME.MOS_STG_2","25.62","0.21","-16.88"],["2026-10-09T01:25:00","SME.MS_SOLAR3","25.36","-0.05","-16.88"],["2026-10-09T01:25:00","SME.PALDNG.ARR","26.02","0.61","-16.88"],["2026-10-09T01:25:00","SME.PLUMPOINT","25.97","0.56","-16.88"],["2026-10-09T01:25:00","SME.SLVRCRK_1","25.54","0.13","-16.88"],["2026-10-09T01:25:00","SME.SLVRCRK_2","25.54","0.13","-16.88"],["2026-10-09T01:25:00","SME.SLVRCRK_3","25.54","0.13","-16.88"],["2026-10-09T01:25:00","SME.SME_LOAD","25.61","0.20","-16.88"],["2026-10-09T01:25:00","SME.SYLV_1","26.10","0.69","-16.88"],["2026-10-09T01:25:00","SME.SYLV_2","26.10","0.69","-16.88"],["2026-10-09T01:25:00","SME.SYLV_3","26.10","0.69","-16.88"],["2026-10-09T01:25:00","SMP.AZ","20.17","-1.87","-20.25"],["2026-10-09T01:25:00","SMP.BLOOMIN_QS","20.13","-2.38","-19.78"],["2026-10-09T01:25:00","SMP.CCRK1.RPU","20.29","-1.61","-20.39"],["2026-10-09T01:25:00","SMP.CCRK2.RPU","20.28","-1.62","-20.39"],["2026-10-09T01:25:00","SMP.MMPA.AU","19.49","-3.02","-19.78"],["2026-10-09T01:25:00","SMP.OWEF","20.38","-1.52","-20.39"],["2026-10-09T01:25:00","SMP.PRESTON","20.60","-1.10","-20.59"],["2026-10-09T01:25:00","SMP.PVWIND","20.05","-1.87","-20.37"],["2026-10-09T01:25:00","SMP.RPU","20.32","-1.62","-20.35"],["2026-10-09T01:25:00","SMP.SMP","20.17","-1.87","-20.25"],["2026-10-09T01:25:00","SMP.TEA_1.AZ","20.32","-1.59","-20.38"],["2026-10-09T01:25:00","SMP.WES.RPU","20.29","-1.67","-20.33"],["2026-10-09T01:25:00","SOCO","26.03","0.62","-16.88"],["2026-10-09T01:25:00","SOCO.FORIN.ARR","42.52","0.23","0.00"],["2026-10-09T01:25:00","SPA","32.50","-1.90","-7.89"],["2026-10-09T01:25:00","SPC","22.24","-3.75","-16.30"],["2026-10-09T01:25:00","SPRM","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","SPS","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","SWPP","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","TEXAS.HUB","24.58","-0.83","-16.88"],["2026-10-09T01:25:00","TVA","35.91","0.80","-7.18"],["2026-10-09T01:25:00","TVA.BRMNH1.ARR","42.52","0.23","0.00"],["2026-10-09T01:25:00","TVA.CALRIDGE","43.19","0.90","0.00"],["2026-10-09T01:25:00","TVA.TVA","42.52","0.23","0.00"],["2026-10-09T01:25:00","TVA.TVAM_1.AZ","42.52","0.23","0.00"],["2026-10-09T01:25:00","TVA.WHITEOAK","42.62","0.33","0.00"],["2026-10-09T01:25:00","UPPC.AUTRAIN","20.89","5.25","-26.65"],["2026-10-09T01:25:00","UPPC.AZ","21.36","5.68","-26.61"],["2026-10-09T01:25:00","UPPC.ESC","20.57","4.95","-26.67"],["2026-10-09T01:25:00","UPPC.ESC.AZ","20.57","4.95","-26.67"],["2026-10-09T01:25:00","UPPC.GLADSTONE","20.14","4.52","-26.67"],["2026-10-09T01:25:00","UPPC.HOIST23","20.51","4.86","-26.64"],["2026-10-09T01:25:00","UPPC.INTEGRATD","21.15","5.47","-26.61"],["2026-10-09T01:25:00","UPPC.LWEC","22.50","6.80","-26.59"],["2026-10-09T01:25:00","UPPC.MCCLURE12","20.46","4.81","-26.64"],["2026-10-09T01:25:00","CIN.NIPS.JRDCK","43.11","0.82","0.00"],["2026-10-09T01:25:00","CIN.NOBLEVL.3","59.96","1.60","16.07"],["2026-10-09T01:25:00","CIN.NOBLEVL.4","59.96","1.60","16.07"],["2026-10-09T01:25:00","CIN.NOBLEVL.5","59.96","1.60","16.07"],["2026-10-09T01:25:00","CIN.PSI","52.36","1.97","8.10"],["2026-10-09T01:25:00","CIN.PSI.IMPA","52.36","1.97","8.10"],["2026-10-09T01:25:00","CIN.PSI.LMU","52.36","1.97","8.10"],["2026-10-09T01:25:00","CIN.PSI_2.AZ","47.96","2.21","3.46"],["2026-10-09T01:25:00","CIN.PSI_3.AZ","43.77","1.48","0.00"],["2026-10-09T01:25:00","CIN.PV.SPEEDWY","60.80","2.09","16.42"],["2026-10-09T01:25:00","CIN.SIGE","43.82","1.53","0.00"],["2026-10-09T01:25:00","CIN.SIGW_1.AZ","43.82","1.53","0.00"],["2026-10-09T01:25:00","CIN.SUCRKGT1","42.46","0.17","0.00"],["2026-10-09T01:25:00","CIN.SUCRKGT2","42.46","0.17","0.00"],["2026-10-09T01:25:00","CIN.SUCRKST1","42.46","0.17","0.00"],["2026-10-09T01:25:00","CIN.SUGRCK.MVP","42.46","0.17","0.00"],["2026-10-09T01:25:00","CIN.TIPMONT","52.36","1.97","8.10"],["2026-10-09T01:25:00","CIN.TWINBR1","44.37","2.08","0.00"],["2026-10-09T01:25:00","CIN.WABASL.ARR","42.97","0.68","0.00"],["2026-10-09T01:25:00","CIN.WBSPSI.ARR","65.11","2.19","20.63"],["2026-10-09T01:25:00","CIN.WHEATCTG1","42.91","0.62","0.00"],["2026-10-09T01:25:00","CIN.WHEATCTG2","42.91","0.62","0.00"],["2026-10-09T01:25:00","CIN.WHEATCTG3","42.91","0.62","0.00"],["2026-10-09T01:25:00","CIN.WHEATCTG4","42.91","0.62","0.00"],["2026-10-09T01:25:00","CIN.WHTSLR.SIG","44.08","1.79","0.00"],["2026-10-09T01:25:00","CIN.WRHILND","43.00","0.71","0.00"],["2026-10-09T01:25:00","CIN.WVPA.BNLIL","52.36","1.97","8.10"],["2026-10-09T01:25:00","CIN.WVPA.PSI","52.36","1.97","8.10"],["2026-10-09T01:25:00","CIN.WVPA_1.AZ","52.36","1.97","8.10"],["2026-10-09T01:25:00","CLEC.ACA11","24.27","-1.14","-16.88"],["2026-10-09T01:25:00","CLEC.ACA12","24.27","-1.14","-16.88"],["2026-10-09T01:25:00","CLEC.ACA13","24.27","-1.14","-16.88"],["2026-10-09T01:25:00","CLEC.AXLA","23.38","-2.03","-16.88"],["2026-10-09T01:25:00","CLEC.AXLA_1.AZ","23.38","-2.03","-16.88"],["2026-10-09T01:25:00","CLEC.CC.ACAPB1","24.27","-1.14","-16.88"],["2026-10-09T01:25:00","CLEC.CC.CPS6","23.27","-2.14","-16.88"],["2026-10-09T01:25:00","CLEC.CC.CPS7","23.27","-2.14","-16.88"],["2026-10-09T01:25:00","CLEC.CLEC","24.40","-1.01","-16.88"],["2026-10-09T01:25:00","CLEC.CPS6","23.28","-2.13","-16.88"],["2026-10-09T01:25:00","CLEC.CPS6ST","23.24","-2.17","-16.88"],["2026-10-09T01:25:00","CLEC.CPS71","23.28","-2.13","-16.88"],["2026-10-09T01:25:00","CLEC.CPS72","23.28","-2.13","-16.88"],["2026-10-09T01:25:00","CLEC.CPS7ST","23.24","-2.17","-16.88"],["2026-10-09T01:25:00","CLEC.CPWR_1.AZ","24.40","-1.01","-16.88"],["2026-10-09T01:25:00","CLEC.CPWR_2.AZ","37.62","-0.11","-4.56"],["2026-10-09T01:25:00","CLEC.CPWR_6.AZ","42.52","0.23","0.00"],["2026-10-09T01:25:00","CLEC.CPWR_8.AZ","24.08","-1.33","-16.88"],["2026-10-09T01:25:00","CLEC.DOLETSLR","23.63","-1.78","-16.88"],["2026-10-09T01:25:00","CLEC.DPS.ARR","23.63","-1.78","-16.88"],["2026-10-09T01:25:00","CLEC.ELIZSOL","24.17","-1.24","-16.88"],["2026-10-09T01:25:00","CLEC.HOLCRKSOL","24.12","-1.29","-16.88"],["2026-10-09T01:25:00","CLEC.HOPK1.ARR","25.06","-0.35","-16.88"],["2026-10-09T01:25:00","CLEC.HUNTER5","23.37","-2.04","-16.88"],["2026-10-09T01:25:00","CLEC.MPS3_G3","23.12","-2.29","-16.88"],["2026-10-09T01:25:00","CLEC.MPS3_G4","23.12","-2.29","-16.88"],["2026-10-09T01:25:00","CLEC.NPS1","23.15","-2.26","-16.88"],["2026-10-09T01:25:00","CLEC.ORIN","25.36","-0.05","-16.88"],["2026-10-09T01:25:00","CLEC.PRAIRIE","23.67","-1.74","-16.88"],["2026-10-09T01:25:00","CLEC.RPS2","23.12","-2.29","-16.88"],["2026-10-09T01:25:00","CLEC.RPS2.LAFA","23.12","-2.29","-16.88"],["2026-10-09T01:25:00","CLEC.RPS2.LEPA","23.12","-2.29","-16.88"],["2026-10-09T01:25:00","CLEC.SINGERSO","23.98","-1.43","-16.88"],["2026-10-09T01:25:00","CLEC.SPS1","24.64","-0.77","-16.88"],["2026-10-09T01:25:00","CLEC.TPS4","25.11","-0.30","-16.88"],["2026-10-09T01:25:00","CONS.5CHANNELS","67.73","1.28","24.16"],["2026-10-09T01:25:00","CONS.ADA.ARR","73.75","3.73","27.73"],["2026-10-09T01:25:00","CONS.AESM.CHSE","69.08","1.62","25.17"],["2026-10-09T01:25:00","CONS.ALCONA","69.46","2.28","24.89"],["2026-10-09T01:25:00","CONS.ALLEGAN","73.77","3.48","28.00"],["2026-10-09T01:25:00","CONS.ALPENA","72.45","4.67","25.49"],["2026-10-09T01:25:00","CONS.ALPENTHBA","72.45","4.67","25.49"],["2026-10-09T01:25:00","CONS.ALPINE01","71.49","3.45","25.75"],["2026-10-09T01:25:00","CONS.ALPINE02","71.49","3.45","25.75"],["2026-10-09T01:25:00","CONS.ASSEMBLY3","67.93","1.27","24.37"],["2026-10-09T01:25:00","CONS.AZ","70.85","2.69","25.87"],["2026-10-09T01:25:00","CONS.BRANCH","71.01","2.82","25.90"],["2026-10-09T01:25:00","CONS.BRENTRNG1","67.66","1.30","24.07"],["2026-10-09T01:25:00","CONS.BRNP8","72.58","2.78","27.51"],["2026-10-09T01:25:00","CONS.BSE.CEC","70.92","2.82","25.81"],["2026-10-09T01:25:00","CONS.CA3.MPPA","72.24","2.04","27.91"],["2026-10-09T01:25:00","CONS.CA3_WPSC","72.24","2.04","27.91"],["2026-10-09T01:25:00","CONS.CADILAC","72.90","3.90","26.71"],["2026-10-09T01:25:00","CONS.CADILGMA2","72.90","3.90","26.71"],["2026-10-09T01:25:00","CONS.CAMPBELL1","72.05","1.91","27.85"],["2026-10-09T01:25:00","CONS.CAMPBELL2","72.35","2.21","27.85"],["2026-10-09T01:25:00","CONS.CAMPBELL3","72.24","2.04","27.91"],["2026-10-09T01:25:00","CONS.CC.COVRT1","73.03","1.78","28.96"],["2026-10-09T01:25:00","CONS.CC.COVRT2","73.01","1.76","28.96"],["2026-10-09T01:25:00","CONS.CC.COVRT3","73.01","1.76","28.96"],["2026-10-09T01:25:00","CONS.CC.JAXSON","66.49","0.29","23.91"],["2026-10-09T01:25:00","CONS.CC.MICHP","73.47","3.76","27.42"],["2026-10-09T01:25:00","CONS.CC.ZEELA2","72.53","2.27","27.97"],["2026-10-09T01:25:00","CONS.CCG_1.AZ","70.96","2.87","25.80"],["2026-10-09T01:25:00","CONS.CCG_2.AZ","70.96","2.87","25.80"],["2026-10-09T01:25:00","CONS.CCG_3.AZ","70.96","2.87","25.80"],["2026-10-09T01:25:00","NSP.WSSOT4.HYD","22.04","1.81","-22.06"],["2026-10-09T01:25:00","NYISO","62.05","1.16","18.60"],["2026-10-09T01:25:00","OKGE","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","ONT","58.23","0.27","15.67"],["2026-10-09T01:25:00","ONT.DECO.PSOUT","64.17","0.23","21.65"],["2026-10-09T01:25:00","ONT_W","40.45","-1.84","0.00"],["2026-10-09T01:25:00","OPPD","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","OTP.ANT","18.63","-6.57","-17.09"],["2026-10-09T01:25:00","OTP.ASHTAIII","19.43","-5.99","-16.87"],["2026-10-09T01:25:00","OTP.ASHTUBULA","19.43","-5.99","-16.87"],["2026-10-09T01:25:00","OTP.ASTORIA","19.15","-6.05","-17.09"],["2026-10-09T01:25:00","OTP.AZ","21.82","-3.86","-16.61"],["2026-10-09T01:25:00","OTP.BENSON.ARR","20.99","-3.74","-17.56"],["2026-10-09T01:25:00","OTP.BEPC1","20.72","-4.60","-16.97"],["2026-10-09T01:25:00","OTP.BIGSTON1","18.38","-6.82","-17.09"],["2026-10-09T01:25:00","OTP.BRDRS1.WND","21.06","-4.83","-16.40"],["2026-10-09T01:25:00","OTP.CENTER1","20.28","-5.60","-16.41"],["2026-10-09T01:25:00","OTP.COURTNY.WF","20.31","-5.32","-16.66"],["2026-10-09T01:25:00","OTP.COYOT1","20.10","-5.77","-16.42"],["2026-10-09T01:25:00","OTP.COYOT1AME","20.10","-5.77","-16.42"],["2026-10-09T01:25:00","OTP.CRIDG1.WND","18.11","-7.09","-17.09"],["2026-10-09T01:25:00","OTP.CRIDG2.WND","18.03","-7.17","-17.09"],["2026-10-09T01:25:00","OTP.DHWE","18.74","-6.47","-17.08"],["2026-10-09T01:25:00","OTP.DR1_2.WND","18.64","-6.62","-17.03"],["2026-10-09T01:25:00","OTP.DR3.WND","18.66","-6.60","-17.03"],["2026-10-09T01:25:00","OTP.EDGLYEDGL","14.79","-10.73","-16.77"],["2026-10-09T01:25:00","OTP.GRANTCO","21.08","-3.74","-17.47"],["2026-10-09T01:25:00","OTP.GRE","21.56","-3.36","-17.37"],["2026-10-09T01:25:00","OTP.GRE.ASHTII","19.43","-5.99","-16.87"],["2026-10-09T01:25:00","OTP.GRE.DEUEL","18.74","-6.47","-17.08"],["2026-10-09T01:25:00","OTP.GRE.DSA","20.64","-4.99","-16.66"],["2026-10-09T01:25:00","OTP.GRE.SPRTWD","20.58","-5.05","-16.66"],["2026-10-09T01:25:00","OTP.GREM_2.AZ","21.59","-3.33","-17.37"],["2026-10-09T01:25:00","OTP.HETLA","19.50","-5.62","-17.17"],["2026-10-09T01:25:00","OTP.HILS_1.AZ","22.06","-3.54","-16.69"],["2026-10-09T01:25:00","OTP.HLSOLAR","22.05","-2.93","-17.31"],["2026-10-09T01:25:00","OTP.JAMSPK1","21.09","-4.52","-16.68"],["2026-10-09T01:25:00","OTP.JAMSPK2","21.05","-4.56","-16.68"],["2026-10-09T01:25:00","OTP.LAKESWIND","22.09","-3.04","-17.16"],["2026-10-09T01:25:00","OTP.LANGDN1","22.92","-2.85","-16.52"],["2026-10-09T01:25:00","OTP.LANGDN2","22.92","-2.85","-16.52"],["2026-10-09T01:25:00","OTP.MDU","18.67","-6.53","-17.09"],["2026-10-09T01:25:00","OTP.MDU.BSTON1","18.38","-6.82","-17.09"],["2026-10-09T01:25:00","OTP.MDU.COYOTE","20.10","-5.77","-16.42"],["2026-10-09T01:25:00","OTP.MDUM_1.AZ","18.67","-6.53","-17.09"],["2026-10-09T01:25:00","OTP.MMPA","22.05","-3.61","-16.63"],["2026-10-09T01:25:00","OTP.MPC","22.41","-3.59","-16.29"],["2026-10-09T01:25:00","OTP.MPC.AGZ","20.86","-4.61","-16.82"],["2026-10-09T01:25:00","OTP.MPC.ASH","19.43","-5.99","-16.87"],["2026-10-09T01:25:00","OTP.MPC.ASH2","19.43","-5.99","-16.87"],["2026-10-09T01:25:00","OTP.MPC.BUTLER","21.05","-4.37","-16.87"],["2026-10-09T01:25:00","OTP.MPC.COYT1","20.10","-5.77","-16.42"],["2026-10-09T01:25:00","OTP.MPC.LANGDN","22.92","-2.85","-16.52"],["2026-10-09T01:25:00","OTP.MPC.OLVIII","20.08","-5.82","-16.39"],["2026-10-09T01:25:00","OTP.MPC.OXBOW","20.92","-4.46","-16.91"],["2026-10-09T01:25:00","OTP.MPC.YNG2","20.17","-5.71","-16.41"],["2026-10-09T01:25:00","OTP.MPWR","19.43","-5.99","-16.87"],["2026-10-09T01:25:00","OTP.MRES","22.09","-2.73","-17.47"],["2026-10-09T01:25:00","OTP.MRES.CVLR","23.11","-2.65","-16.53"],["2026-10-09T01:25:00","OTP.MRES.HILS","22.06","-3.54","-16.69"],["2026-10-09T01:25:00","OTP.MRES.NTWD","21.70","-3.96","-16.63"],["2026-10-09T01:25:00","OTP.MRES_8.AZ","22.11","-2.72","-17.46"],["2026-10-09T01:25:00","OTP.MUAG","22.07","-3.27","-16.95"],["2026-10-09T01:25:00","OTP.NSP","21.44","-4.09","-16.76"],["2026-10-09T01:25:00","OTP.NSPP_1.AZ","21.44","-4.09","-16.76"],["2026-10-09T01:25:00","OTP.NSPX.ADA","21.05","-4.37","-16.87"],["2026-10-09T01:25:00","OTP.NWPS","18.67","-6.53","-17.09"],["2026-10-09T01:25:00","OTP.OTP","21.66","-3.79","-16.84"],["2026-10-09T01:25:00","OTP.OTPW_1.AZ","23.12","-2.55","-16.62"],["2026-10-09T01:25:00","OTP.OTPW_10.AZ","26.13","0.24","-16.40"],["2026-10-09T01:25:00","OTP.OTPW_11.AZ","20.98","-4.20","-17.11"],["2026-10-09T01:25:00","OTP.OTPW_12.AZ","20.93","-4.86","-16.50"],["2026-10-09T01:25:00","OTP.OTPW_14.AZ","19.50","-5.62","-17.17"],["2026-10-09T01:25:00","OTP.OTPW_2.AZ","22.06","-3.51","-16.72"],["2026-10-09T01:25:00","OTP.OTPW_8.AZ","21.86","-3.12","-17.31"],["2026-10-09T01:25:00","OTP.OTPW_9.AZ","23.25","-2.51","-16.53"],["2026-10-09T01:25:00","OTP.RUGBY1_IBR","20.96","-4.93","-16.40"],["2026-10-09T01:25:00","OTP.RUGBY1MRES","20.96","-4.93","-16.40"],["2026-10-09T01:25:00","OTP.RUGBY1UMMP","20.96","-4.93","-16.40"],["2026-10-09T01:25:00","OTP.RUGBY1UPLS","20.96","-4.93","-16.40"],["2026-10-09T01:25:00","OTP.SLWAYO1","23.02","-2.24","-17.03"],["2026-10-09T01:25:00","OTP.TATANKA","18.96","-6.24","-17.09"],["2026-10-09T01:25:00","OTP.TATANKARID","18.96","-6.24","-17.09"],["2026-10-09T01:25:00","PJMC","35.50","0.44","-7.23"],["2026-10-09T01:25:00","PSEG","35.50","0.44","-7.23"],["2026-10-09T01:25:00","PSI_GEN.AGG","44.15","0.80","1.06"],["2026-10-09T01:25:00","SBMU","42.45","0.16","0.00"],["2026-10-09T01:25:00","SCEG","43.28","0.99","0.00"],["2026-10-09T01:25:00","SECI","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","SIGE.10ABGTGT","43.97","1.68","0.00"],["2026-10-09T01:25:00","SIGE.10CULGN2","42.78","0.49","0.00"],["2026-10-09T01:25:00","SIGE.10CULGN3","42.96","0.67","0.00"],["2026-10-09T01:25:00","SIGE.ABBROWUN4","43.97","1.68","0.00"],["2026-10-09T01:25:00","SIGE.ABBROWUN5","43.97","1.68","0.00"],["2026-10-09T01:25:00","SIGE.ABBROWUN6","43.97","1.68","0.00"],["2026-10-09T01:25:00","EAI.CC.UPS3","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.CC.UPS4","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.CHLK1","26.34","0.93","-16.88"],["2026-10-09T01:25:00","EAI.CHLK2","26.34","0.93","-16.88"],["2026-10-09T01:25:00","EAI.CHLK3","26.34","0.93","-16.88"],["2026-10-09T01:25:00","EAI.CLKS","26.10","0.69","-16.88"],["2026-10-09T01:25:00","EAI.COUCH2.ARR","23.72","-1.69","-16.88"],["2026-10-09T01:25:00","EAI.CROSSETT","24.53","-0.88","-16.88"],["2026-10-09T01:25:00","EAI.CWAYLD","23.06","-2.35","-16.88"],["2026-10-09T01:25:00","EAI.CWAYLD1.AZ","23.06","-2.35","-16.88"],["2026-10-09T01:25:00","EAI.CWCP","24.70","-0.71","-16.88"],["2026-10-09T01:25:00","EAI.CWL_1.AZ","25.63","0.22","-16.88"],["2026-10-09T01:25:00","EAI.CWL_A","25.57","0.16","-16.88"],["2026-10-09T01:25:00","EAI.CWL_B","25.57","0.16","-16.88"],["2026-10-09T01:25:00","EAI.CWL_C","25.57","0.16","-16.88"],["2026-10-09T01:25:00","EAI.CWL_D","25.57","0.16","-16.88"],["2026-10-09T01:25:00","EAI.CWL_E","25.57","0.16","-16.88"],["2026-10-09T01:25:00","EAI.CYVY","25.41","0.00","-16.88"],["2026-10-09T01:25:00","EAI.DEGRAY1","23.32","-2.09","-16.88"],["2026-10-09T01:25:00","EAI.DEGRAY2","23.32","-2.09","-16.88"],["2026-10-09T01:25:00","EAI.DELL.CT1","25.87","0.46","-16.88"],["2026-10-09T01:25:00","EAI.DELL.CT2","25.87","0.46","-16.88"],["2026-10-09T01:25:00","EAI.DELL.ST3","25.87","0.46","-16.88"],["2026-10-09T01:25:00","EAI.DRVRSOL","26.15","0.74","-16.88"],["2026-10-09T01:25:00","EAI.EAILD","24.15","-1.26","-16.88"],["2026-10-09T01:25:00","EAI.EAILD.RLA","24.15","-1.26","-16.88"],["2026-10-09T01:25:00","EAI.EAMP_1.AZ","24.16","-1.25","-16.88"],["2026-10-09T01:25:00","EAI.ELDORA.ARR","23.06","-2.35","-16.88"],["2026-10-09T01:25:00","EAI.FLATFORKSO","25.47","0.06","-16.88"],["2026-10-09T01:25:00","EAI.FORGEVWSO","26.17","0.76","-16.88"],["2026-10-09T01:25:00","EAI.GACP.GMPWR","26.15","0.74","-16.88"],["2026-10-09T01:25:00","EAI.H_SPR1_CT1","23.26","-2.15","-16.88"],["2026-10-09T01:25:00","EAI.H_SPR1_CT2","23.26","-2.15","-16.88"],["2026-10-09T01:25:00","EAI.H_SPR1_ST","23.26","-2.15","-16.88"],["2026-10-09T01:25:00","EAI.HAPPY","25.07","-0.34","-16.88"],["2026-10-09T01:25:00","EAI.HASKL1.ARR","23.13","-2.28","-16.88"],["2026-10-09T01:25:00","EAI.INDEPEND1","24.35","-1.06","-16.88"],["2026-10-09T01:25:00","EAI.INDEPEND2","24.51","-0.90","-16.88"],["2026-10-09T01:25:00","EAI.JONSCWL","25.63","0.22","-16.88"],["2026-10-09T01:25:00","EAI.LK_CATH4","23.29","-2.12","-16.88"],["2026-10-09T01:25:00","EAI.LLS","25.33","-0.08","-16.88"],["2026-10-09T01:25:00","EAI.LYNCH2.ARR","23.20","-2.21","-16.88"],["2026-10-09T01:25:00","EAI.MABELV.ARR","22.34","-3.07","-16.88"],["2026-10-09T01:25:00","EAI.NIMBUSWF","23.15","-2.26","-16.88"],["2026-10-09T01:25:00","EAI.NLR_1.AZ","23.17","-2.24","-16.88"],["2026-10-09T01:25:00","EAI.NLRLD","23.18","-2.23","-16.88"],["2026-10-09T01:25:00","EAI.NPTSOL","24.80","-0.61","-16.88"],["2026-10-09T01:25:00","EAI.NWMADRIDSO","25.74","0.33","-16.88"],["2026-10-09T01:25:00","EAI.OMLP_1.AZ","26.28","0.87","-16.88"],["2026-10-09T01:25:00","EAI.PBENRGY_CT","22.48","-2.93","-16.88"],["2026-10-09T01:25:00","EAI.PBENRGY_ST","22.55","-2.86","-16.88"],["2026-10-09T01:25:00","EAI.PLUM_1C","25.97","0.56","-16.88"],["2026-10-09T01:25:00","EAI.PLUM_PPEA","25.97","0.56","-16.88"],["2026-10-09T01:25:00","EAI.PLUM1_MEUC","25.97","0.56","-16.88"],["2026-10-09T01:25:00","EAI.PLUM2_MEUC","25.97","0.56","-16.88"],["2026-10-09T01:25:00","EAI.PLUMPT","25.97","0.56","-16.88"],["2026-10-09T01:25:00","EAI.PMISTSOL","25.73","0.32","-16.88"],["2026-10-09T01:25:00","EAI.QUARTZ","24.97","-0.44","-16.88"],["2026-10-09T01:25:00","EAI.REDFDSOLAR","23.10","-2.31","-16.88"],["2026-10-09T01:25:00","EAI.REMMEL123","23.29","-2.12","-16.88"],["2026-10-09T01:25:00","EAI.RITCH3.ARR","25.33","-0.08","-16.88"],["2026-10-09T01:25:00","EAI.SEARCY","24.93","-0.48","-16.88"],["2026-10-09T01:25:00","EAI.SHRDN1.ARR","22.38","-3.03","-16.88"],["2026-10-09T01:25:00","EAI.SHRDN2.ARR","22.38","-3.03","-16.88"],["2026-10-09T01:25:00","EAI.SHRDN3.ARR","22.38","-3.03","-16.88"],["2026-10-09T01:25:00","EAI.STUTTGART","24.76","-0.65","-16.88"],["2026-10-09T01:25:00","EAI.UPS1_CT1","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.UPS1_CT2","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.UPS1_ST","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.UPS2_CT1","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.UPS2_CT2","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.UPS2_ST","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.UPS3_CT1","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.UPS3_CT2","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.UPS3_ST","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.UPS4_CT1","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.UPS4_CT2","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.UPS4_ST","23.05","-2.36","-16.88"],["2026-10-09T01:25:00","EAI.WBSOL","25.52","0.11","-16.88"],["2026-10-09T01:25:00","EAI.WH_BLUFF1","22.34","-3.07","-16.88"],["2026-10-09T01:25:00","EAI.WH_BLUFF2","22.38","-3.03","-16.88"],["2026-10-09T01:25:00","EAI.WHBLF.ARR","22.43","-2.98","-16.88"],["2026-10-09T01:25:00","EAI.WMPSOL","26.36","0.95","-16.88"],["2026-10-09T01:25:00","EAI.WMULD_1.AZ","26.49","1.08","-16.88"],["2026-10-09T01:25:00","EAI.WMULDLD","26.48","1.07","-16.88"],["2026-10-09T01:25:00","EAI.WODLN1.ARR","22.99","-2.42","-16.88"],["2026-10-09T01:25:00","EAI.WSTMMP.ARR","26.34","0.93","-16.88"],["2026-10-09T01:25:00","EAI.WTBLF5.ARR","22.38","-3.03","-16.88"],["2026-10-09T01:25:00","EDE","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","EDE.PLUM","42.86","0.57","0.00"],["2026-10-09T01:25:00","EES.ACAD2_CT1","24.34","-1.07","-16.88"],["2026-10-09T01:25:00","EES.ACAD2_CT2","24.34","-1.07","-16.88"],["2026-10-09T01:25:00","EES.ACAD2_ST","24.34","-1.07","-16.88"],["2026-10-09T01:25:00","EES.ACADA1.ARR","24.34","-1.07","-16.88"],["2026-10-09T01:25:00","CONS.MSCPA","70.65","2.67","25.69"],["2026-10-09T01:25:00","CONS.MSNRD.SOL","65.68","-0.94","24.33"],["2026-10-09T01:25:00","CONS.MUSKSOL","73.52","3.53","27.70"],["2026-10-09T01:25:00","CONS.MWEC","68.80","2.61","23.90"],["2026-10-09T01:25:00","CONS.NESL","70.92","2.82","25.81"],["2026-10-09T01:25:00","CONS.PAL_HEPM","73.03","1.79","28.95"],["2026-10-09T01:25:00","CONS.PAL_WPSC","73.03","1.79","28.95"],["2026-10-09T01:25:00","CONS.PFZT","72.35","2.57","27.49"],["2026-10-09T01:25:00","CONS.PINERVR1","66.79","-0.09","24.59"],["2026-10-09T01:25:00","CONS.PNRVR.SOL","66.79","-0.09","24.59"],["2026-10-09T01:25:00","CONS.POLARIS1","70.39","1.87","26.23"],["2026-10-09T01:25:00","CONS.POLRS.SOL","70.39","1.87","26.23"],["2026-10-09T01:25:00","CONS.RENAIGEN1","71.23","2.13","26.81"],["2026-10-09T01:25:00","CONS.RENAIGEN2","71.23","2.13","26.81"],["2026-10-09T01:25:00","CONS.RENAIGEN3","71.23","2.13","26.81"],["2026-10-09T01:25:00","CONS.RENAIGEN4","71.23","2.13","26.81"],["2026-10-09T01:25:00","CONS.ROGERSHYD","74.58","5.12","27.17"],["2026-10-09T01:25:00","CONS.RVRFORK","68.74","1.52","24.93"],["2026-10-09T01:25:00","CONS.RVRFORK2","68.74","1.52","24.93"],["2026-10-09T01:25:00","CONS.S.COLDCRK","70.85","2.66","25.90"],["2026-10-09T01:25:00","CONS.S.EAGLECR","66.64","0.31","24.04"],["2026-10-09T01:25:00","CONS.S.GRAT2","66.62","-0.13","24.46"],["2026-10-09T01:25:00","CONS.S.LTROUT","72.81","4.95","25.57"],["2026-10-09T01:25:00","CONS.SAUK1","71.05","2.73","26.03"],["2026-10-09T01:25:00","CONS.SCIT","67.71","1.49","23.93"],["2026-10-09T01:25:00","CONS.SCWND1","72.62","3.87","26.46"],["2026-10-09T01:25:00","CONS.SCWND2","72.62","3.87","26.46"],["2026-10-09T01:25:00","CONS.SCWND3","72.62","3.87","26.46"],["2026-10-09T01:25:00","CONS.SCWND4","72.62","3.87","26.46"],["2026-10-09T01:25:00","CONS.SELC","71.04","2.79","25.96"],["2026-10-09T01:25:00","CONS.SESB","71.01","2.80","25.92"],["2026-10-09T01:25:00","CONS.SPNGCREEK","71.69","2.44","26.96"],["2026-10-09T01:25:00","CONS.SUNFISH2","71.23","2.58","26.36"],["2026-10-09T01:25:00","CONS.THTFD.ARR","67.07","0.94","23.84"],["2026-10-09T01:25:00","CONS.TIBBITS","70.80","2.64","25.87"],["2026-10-09T01:25:00","CONS.TIPPY","73.52","4.29","26.94"],["2026-10-09T01:25:00","CONS.TUSCOLA1","66.78","0.62","23.87"],["2026-10-09T01:25:00","CONS.UCMI","72.02","3.70","26.03"],["2026-10-09T01:25:00","CONS.VKLINCOLN","68.17","1.89","23.99"],["2026-10-09T01:25:00","CONS.VKMCBAIN1","70.87","1.87","26.71"],["2026-10-09T01:25:00","CONS.VSTBG8","69.17","1.39","25.49"],["2026-10-09T01:25:00","CONS.WEADKBAT","67.47","1.18","24.00"],["2026-10-09T01:25:00","CONS.WEADO.ARR","67.44","1.15","24.00"],["2026-10-09T01:25:00","CONS.WEBBERHYD","73.21","3.81","27.11"],["2026-10-09T01:25:00","CONS.WHITI.ARR","67.53","1.73","23.51"],["2026-10-09T01:25:00","CONS.WOLV","72.49","3.88","26.32"],["2026-10-09T01:25:00","CONS.WPMC","70.93","2.82","25.82"],["2026-10-09T01:25:00","CONS.WPSC_1.AZ","71.10","3.02","25.79"],["2026-10-09T01:25:00","CONS.WPSC_2.AZ","70.98","2.88","25.81"],["2026-10-09T01:25:00","CONS.WVPA_1.AZ","69.48","2.69","24.50"],["2026-10-09T01:25:00","CONS.ZEELAND1A","72.30","2.04","27.97"],["2026-10-09T01:25:00","CONS.ZEELAND1B","72.30","2.04","27.97"],["2026-10-09T01:25:00","CONS.ZEELAND2A","72.53","2.27","27.97"],["2026-10-09T01:25:00","CONS.ZEELAND2B","72.53","2.27","27.97"],["2026-10-09T01:25:00","CONS.ZEELAND2C","72.53","2.27","27.97"],["2026-10-09T01:25:00","CPLE","51.83","1.20","8.34"],["2026-10-09T01:25:00","CPLW","43.48","1.19","0.00"],["2026-10-09T01:25:00","CSWS","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","CSWS.AEPM_2.AZ","42.52","0.23","0.00"],["2026-10-09T01:25:00","CSWS.AEPM_3.AZ","42.52","0.23","0.00"],["2026-10-09T01:25:00","CSWS.AEPM_4.AZ","24.48","-0.93","-16.88"],["2026-10-09T01:25:00","CSWS.ETEC_LD","42.52","0.23","0.00"],["2026-10-09T01:25:00","CSWS.HOPE","40.81","-1.48","0.00"],["2026-10-09T01:25:00","CSWS.PRESCOTT","42.52","0.23","0.00"],["2026-10-09T01:25:00","CSWS.SWERETAIL","42.52","0.23","0.00"],["2026-10-09T01:25:00","CSWS.VEMCO","42.52","0.23","0.00"],["2026-10-09T01:25:00","CWLD.AZ","39.49","-2.80","0.00"],["2026-10-09T01:25:00","CWLD.BLRG","36.28","-6.01","0.00"],["2026-10-09T01:25:00","CWLD.CEC2CTG1","39.43","-2.86","0.00"],["2026-10-09T01:25:00","CWLD.CEC2CTG2","39.43","-2.86","0.00"],["2026-10-09T01:25:00","CWLD.CEC2CTG3","39.43","-2.86","0.00"],["2026-10-09T01:25:00","CWLD.CEC2CTG4","39.43","-2.86","0.00"],["2026-10-09T01:25:00","CWLD.CWLD","39.49","-2.80","0.00"],["2026-10-09T01:25:00","CWLD.DR.CWLD","39.43","-2.86","0.00"],["2026-10-09T01:25:00","CWLD.FULT","40.56","-1.73","0.00"],["2026-10-09T01:25:00","CWLD.PLANTD6","39.53","-2.76","0.00"],["2026-10-09T01:25:00","CWLD.PLANTD8","39.53","-2.76","0.00"],["2026-10-09T01:25:00","CWLD.SIKESTON","42.45","0.16","0.00"],["2026-10-09T01:25:00","CWLD.UMC","39.47","-2.82","0.00"],["2026-10-09T01:25:00","CWLP.AZ","42.69","0.40","0.00"],["2026-10-09T01:25:00","CWLP.CWLP","42.69","0.40","0.00"],["2026-10-09T01:25:00","CWLP.DALLMA84","42.56","0.27","0.00"],["2026-10-09T01:25:00","CWLP.FACTOR91","42.66","0.37","0.00"],["2026-10-09T01:25:00","CWLP.GST","42.56","0.27","0.00"],["2026-10-09T01:25:00","CWLP.INTERSA81","42.62","0.33","0.00"],["2026-10-09T01:25:00","CWLP.REYNOLS91","42.74","0.45","0.00"],["2026-10-09T01:25:00","CWLP.TEA_1.AZ","42.92","0.63","0.00"],["2026-10-09T01:25:00","DECO.APPLE","65.86","0.23","23.34"],["2026-10-09T01:25:00","DECO.AZ","66.29","1.21","22.79"],["2026-10-09T01:25:00","DECO.BAUER.MVP","66.53","0.59","23.65"],["2026-10-09T01:25:00","DECO.BELRV.MVP","65.25","0.25","22.71"],["2026-10-09T01:25:00","DECO.BLR1.DEMO","65.24","0.24","22.71"],["2026-10-09T01:25:00","DECO.BLR1.MPPA","65.24","0.24","22.71"],["2026-10-09T01:25:00","DECO.BLR2.DEMO","65.25","0.25","22.71"],["2026-10-09T01:25:00","DECO.BLR2.MPPA","65.25","0.25","22.71"],["2026-10-09T01:25:00","DECO.BROOKFLD1","66.05","0.35","23.41"],["2026-10-09T01:25:00","EES.ACADA2.ARR","24.34","-1.07","-16.88"],["2026-10-09T01:25:00","EES.AIRLIN.ARR","24.76","-0.65","-16.88"],["2026-10-09T01:25:00","EES.AIRLIQ_GEI","24.98","-0.43","-16.88"],["2026-10-09T01:25:00","EES.AMITESO","25.13","-0.28","-16.88"],["2026-10-09T01:25:00","EES.AXIALL","23.66","-1.75","-16.88"],["2026-10-09T01:25:00","EES.AXLPLQ","24.69","-0.72","-16.88"],["2026-10-09T01:25:00","EES.BASFVFW","24.39","-1.02","-16.88"],["2026-10-09T01:25:00","EES.BASTAP.ARR","23.64","-1.77","-16.88"],["2026-10-09T01:25:00","EES.BASTP1.ARR","23.64","-1.77","-16.88"],["2026-10-09T01:25:00","EES.BASTR1.ARR","23.57","-1.84","-16.88"],["2026-10-09T01:25:00","EES.BASTR2.ARR","23.57","-1.84","-16.88"],["2026-10-09T01:25:00","EES.BC1_1","24.33","-1.08","-16.88"],["2026-10-09T01:25:00","EES.BC1_2","24.33","-1.08","-16.88"],["2026-10-09T01:25:00","EES.BC1_3","24.33","-1.08","-16.88"],["2026-10-09T01:25:00","EES.BC1_4","24.33","-1.08","-16.88"],["2026-10-09T01:25:00","EES.BC2_1","24.30","-1.11","-16.88"],["2026-10-09T01:25:00","EES.BC2_2","24.30","-1.11","-16.88"],["2026-10-09T01:25:00","EES.BC2_3","24.30","-1.11","-16.88"],["2026-10-09T01:25:00","EES.BEEKMANSOL","24.77","-0.64","-16.88"],["2026-10-09T01:25:00","EES.BGTEL1.ARR","24.89","-0.52","-16.88"],["2026-10-09T01:25:00","EES.BRAZ_1.AZ","24.02","-1.39","-16.88"],["2026-10-09T01:25:00","EES.BRAZLD","24.00","-1.41","-16.88"],["2026-10-09T01:25:00","EES.BRTNY1.ARR","24.92","-0.49","-16.88"],["2026-10-09T01:25:00","EES.BRTNY2.ARR","24.92","-0.49","-16.88"],["2026-10-09T01:25:00","EES.BURAS.ARR","24.62","-0.79","-16.88"],["2026-10-09T01:25:00","EES.BXTRW5.ARR","24.07","-1.34","-16.88"],["2026-10-09T01:25:00","EES.BXTRWL.ARR","24.07","-1.34","-16.88"],["2026-10-09T01:25:00","EES.BXWSN2.ARR","24.11","-1.30","-16.88"],["2026-10-09T01:25:00","EES.BYCT1","24.29","-1.12","-16.88"],["2026-10-09T01:25:00","EES.BYCT2","24.29","-1.12","-16.88"],["2026-10-09T01:25:00","EES.BYCT3","24.29","-1.12","-16.88"],["2026-10-09T01:25:00","EES.BYCT4","24.29","-1.12","-16.88"],["2026-10-09T01:25:00","EES.BYGL","23.88","-1.53","-16.88"],["2026-10-09T01:25:00","EES.CALCAS1_CT","24.02","-1.39","-16.88"],["2026-10-09T01:25:00","EES.CALCAS2_CT","24.02","-1.39","-16.88"],["2026-10-09T01:25:00","EES.CARV_A","24.72","-0.69","-16.88"],["2026-10-09T01:25:00","EES.CARV_BC","24.72","-0.69","-16.88"],["2026-10-09T01:25:00","EES.CC.ACAD2","24.34","-1.07","-16.88"],["2026-10-09T01:25:00","EES.CC.JWL_1","24.12","-1.29","-16.88"],["2026-10-09T01:25:00","EES.CC.JWL_2","24.11","-1.30","-16.88"],["2026-10-09T01:25:00","EES.CC.LKCHAR","23.19","-2.22","-16.88"],["2026-10-09T01:25:00","EES.CC.MTCPS","22.57","-2.84","-16.88"],["2026-10-09T01:25:00","EES.CC.NINEM6","24.17","-1.24","-16.88"],["2026-10-09T01:25:00","EES.CC.NOPS","24.80","-0.61","-16.88"],["2026-10-09T01:25:00","EES.CC.OCAPS","24.10","-1.31","-16.88"],["2026-10-09T01:25:00","EES.CNWAY2.ARR","24.93","-0.48","-16.88"],["2026-10-09T01:25:00","EES.COLY1.ARR","24.56","-0.85","-16.88"],["2026-10-09T01:25:00","EES.CONC","24.23","-1.18","-16.88"],["2026-10-09T01:25:00","EES.CONCECO","24.23","-1.18","-16.88"],["2026-10-09T01:25:00","EES.CONCORDIA","24.54","-0.87","-16.88"],["2026-10-09T01:25:00","EES.CONCPK","24.23","-1.18","-16.88"],["2026-10-09T01:25:00","EES.CONCSUP","24.23","-1.18","-16.88"],["2026-10-09T01:25:00","EES.CONWAY.ARR","24.93","-0.48","-16.88"],["2026-10-09T01:25:00","EES.CTEAU2.ARR","24.95","-0.46","-16.88"],["2026-10-09T01:25:00","EES.CTW_1","23.80","-1.61","-16.88"],["2026-10-09T01:25:00","EES.CTW_2","23.80","-1.61","-16.88"],["2026-10-09T01:25:00","EES.CTW_3","23.80","-1.61","-16.88"],["2026-10-09T01:25:00","EES.CTW_4","23.80","-1.61","-16.88"],["2026-10-09T01:25:00","EES.CYPRESS1CT","23.93","-1.48","-16.88"],["2026-10-09T01:25:00","EES.CYPRESS2CT","23.93","-1.48","-16.88"],["2026-10-09T01:25:00","EES.DBAYO1.ARR","24.52","-0.89","-16.88"],["2026-10-09T01:25:00","EES.DEMCO","24.79","-0.62","-16.88"],["2026-10-09T01:25:00","EES.DERSLD","23.72","-1.69","-16.88"],["2026-10-09T01:25:00","EES.DOWCHEM","24.61","-0.80","-16.88"],["2026-10-09T01:25:00","EES.DOWCHEMECO","24.61","-0.80","-16.88"],["2026-10-09T01:25:00","EES.DOWCHEMPK","24.61","-0.80","-16.88"],["2026-10-09T01:25:00","EES.DOWCHEMSUP","24.61","-0.80","-16.88"],["2026-10-09T01:25:00","EES.DR.ELLPT1","24.59","-0.82","-16.88"],["2026-10-09T01:25:00","EES.DR.ENMP","24.65","-0.76","-16.88"],["2026-10-09T01:25:00","EES.DR.OSG","23.73","-1.68","-16.88"],["2026-10-09T01:25:00","EES.EGMP_1.AZ","24.64","-0.77","-16.88"],["2026-10-09T01:25:00","EES.EGMP_2.AZ","23.86","-1.55","-16.88"],["2026-10-09T01:25:00","EES.ELILD","24.56","-0.85","-16.88"],["2026-10-09T01:25:00","EES.ELILD.RLA","24.56","-0.85","-16.88"],["2026-10-09T01:25:00","EES.ELMP_1.AZ","24.59","-0.82","-16.88"],["2026-10-09T01:25:00","EES.EMMP_1.AZ","25.35","-0.06","-16.88"],["2026-10-09T01:25:00","EES.EMMP_2.AZ","26.05","0.64","-16.88"],["2026-10-09T01:25:00","EES.ENCO","24.61","-0.80","-16.88"],["2026-10-09T01:25:00","EES.ENMP_1.AZ","24.68","-0.73","-16.88"],["2026-10-09T01:25:00","EES.ESSO","24.61","-0.80","-16.88"],["2026-10-09T01:25:00","EES.ETEC","25.03","-0.38","-16.88"],["2026-10-09T01:25:00","EES.ETEC_1.AZ","24.41","-1.00","-16.88"],["2026-10-09T01:25:00","EES.ETILD","24.32","-1.09","-16.88"],["2026-10-09T01:25:00","EES.ETMP_1.AZ","24.30","-1.11","-16.88"],["2026-10-09T01:25:00","EES.EXXOBMT","24.18","-1.23","-16.88"],["2026-10-09T01:25:00","EES.EXXON","24.61","-0.80","-16.88"],["2026-10-09T01:25:00","EES.FLRNCE.ARR","25.13","-0.28","-16.88"],["2026-10-09T01:25:00","EES.FORMOSA_BR","24.78","-0.63","-16.88"],["2026-10-09T01:25:00","EES.FRONT_TX1","23.44","-1.97","-16.88"],["2026-10-09T01:25:00","EES.FRONT_TX2","23.44","-1.97","-16.88"],["2026-10-09T01:25:00","EES.FRONT_TX3","23.44","-1.97","-16.88"],["2026-10-09T01:25:00","EES.FRSKR1.ARR","23.79","-1.62","-16.88"],["2026-10-09T01:25:00","EES.GEISMAR","24.92","-0.49","-16.88"],["2026-10-09T01:25:00","EES.GP_PORTHUD","24.45","-0.96","-16.88"],["2026-10-09T01:25:00","MPS.CROSSROAD3","42.40","0.11","0.00"],["2026-10-09T01:25:00","MPS.CROSSROAD4","42.40","0.11","0.00"],["2026-10-09T01:25:00","MPW.AZ","22.16","0.69","-20.82"],["2026-10-09T01:25:00","MPW.MPW","22.16","0.69","-20.82"],["2026-10-09T01:25:00","MPW.UNIT_7","22.21","0.71","-20.79"],["2026-10-09T01:25:00","MPW.UNIT_8","22.21","0.71","-20.79"],["2026-10-09T01:25:00","MPW.UNIT_9","22.06","0.47","-20.70"],["2026-10-09T01:25:00","MS.HUB","24.78","-0.63","-16.88"],["2026-10-09T01:25:00","NIPS.AM","83.68","1.89","39.50"],["2026-10-09T01:25:00","NIPS.AZ","79.91","1.89","35.73"],["2026-10-09T01:25:00","NIPS.BAILY.ARR","237.37","1.81","193.27"],["2026-10-09T01:25:00","NIPS.BCWF.SIG","43.32","1.03","0.00"],["2026-10-09T01:25:00","NIPS.BENTONCO","43.32","1.03","0.00"],["2026-10-09T01:25:00","NIPS.BP","83.68","1.89","39.50"],["2026-10-09T01:25:00","NIPS.BURROAK.H","59.86","1.72","15.85"],["2026-10-09T01:25:00","NIPS.BURROAK.L","76.47","1.78","32.40"],["2026-10-09T01:25:00","NIPS.CARGILL","83.68","1.89","39.50"],["2026-10-09T01:25:00","NIPS.CARPNTRWF","60.81","1.29","17.23"],["2026-10-09T01:25:00","NIPS.CAVALRYBS","60.39","1.44","16.66"],["2026-10-09T01:25:00","NIPS.CAVALRYSF","60.39","1.44","16.66"],["2026-10-09T01:25:00","NIPS.CC.WHITN","86.53","1.47","42.77"],["2026-10-09T01:25:00","NIPS.DUNNBR1SF","123.59","1.55","79.75"],["2026-10-09T01:25:00","NIPS.DUNNBR2BS","43.78","1.49","0.00"],["2026-10-09T01:25:00","NIPS.DUNNBR2SF","43.78","1.49","0.00"],["2026-10-09T01:25:00","NIPS.ERC_TEST","83.68","1.89","39.50"],["2026-10-09T01:25:00","NIPS.EWNMAC.NU","76.34","1.77","32.28"],["2026-10-09T01:25:00","NIPS.HWND1.IPL","60.39","1.14","16.96"],["2026-10-09T01:25:00","NIPS.IMPA","80.37","3.61","34.47"],["2026-10-09T01:25:00","NIPS.IMPA_1.AZ","79.05","3.90","32.86"],["2026-10-09T01:25:00","NIPS.INCRMLSP","60.80","1.28","17.23"],["2026-10-09T01:25:00","NIPS.INCROSWF","60.74","1.22","17.23"],["2026-10-09T01:25:00","NIPS.INCROSWF2","60.81","1.29","17.23"],["2026-10-09T01:25:00","NIPS.JASPERCO","106.86","2.04","62.53"],["2026-10-09T01:25:00","NIPS.LAKES","65.41","1.53","21.59"],["2026-10-09T01:25:00","NIPS.MAIZEMSV","206.29","2.17","161.83"],["2026-10-09T01:25:00","NIPS.MCHCP.ARR","233.75","2.21","189.25"],["2026-10-09T01:25:00","NIPS.MICHCP12","237.92","1.64","193.99"],["2026-10-09T01:25:00","NIPS.MITCH.ARR","119.79","1.71","75.79"],["2026-10-09T01:25:00","NIPS.MNTIC2.NU","66.10","1.49","22.32"],["2026-10-09T01:25:00","NIPS.MUNSTR.LN","-94.47","1.26","-138.02"],["2026-10-09T01:25:00","NIPS.NIPS","83.68","1.89","39.50"],["2026-10-09T01:25:00","NIPS.NLMK","83.68","1.89","39.50"],["2026-10-09T01:25:00","NIPS.NORWAPNOR","65.40","1.61","21.50"],["2026-10-09T01:25:00","NIPS.OAKDAPOAK","64.00","1.54","20.17"],["2026-10-09T01:25:00","NIPS.PRATTIND","83.68","1.89","39.50"],["2026-10-09T01:25:00","NIPS.PRAXAIR","83.68","1.89","39.50"],["2026-10-09T01:25:00","NIPS.REYNO.MVP","62.37","1.41","18.67"],["2026-10-09T01:25:00","NIPS.ROSEWRWF","62.96","1.02","19.65"],["2026-10-09T01:25:00","NIPS.SCHAHP16A","84.16","1.39","40.48"],["2026-10-09T01:25:00","NIPS.SCHAHP16B","84.16","1.39","40.48"],["2026-10-09T01:25:00","NIPS.SCHAHP17","43.75","1.46","0.00"],["2026-10-09T01:25:00","NIPS.SCHAHP18","43.75","1.46","0.00"],["2026-10-09T01:25:00","NIPS.STJOHN.LN","-41.21","1.23","-84.73"],["2026-10-09T01:25:00","NIPS.USS","83.68","1.89","39.50"],["2026-10-09T01:25:00","NIPS.WHITNGT1","86.53","1.47","42.77"],["2026-10-09T01:25:00","NIPS.WHITNGT2","86.53","1.47","42.77"],["2026-10-09T01:25:00","NIPS.WHITNST","86.53","1.47","42.77"],["2026-10-09T01:25:00","NIPS.WVPA","88.41","2.65","43.47"],["2026-10-09T01:25:00","NIPS.WVPA_1.AZ","88.43","2.68","43.46"],["2026-10-09T01:25:00","NPPD","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","NSP.ADAMSWD1","22.27","-1.60","-18.42"],["2026-10-09T01:25:00","NSP.AEPE11","23.73","2.92","-21.48"],["2026-10-09T01:25:00","NSP.AEPE13","23.73","2.92","-21.48"],["2026-10-09T01:25:00","NSP.AEPE18","21.84","-1.20","-19.25"],["2026-10-09T01:25:00","NSP.AEPE3","23.52","3.39","-22.16"],["2026-10-09T01:25:00","NSP.AEPE4","23.73","2.92","-21.48"],["2026-10-09T01:25:00","NSP.AEPE5","23.73","2.92","-21.48"],["2026-10-09T01:25:00","NSP.AEPE8","23.73","2.92","-21.48"],["2026-10-09T01:25:00","NSP.AGASSIZBE","21.05","-4.37","-16.87"],["2026-10-09T01:25:00","NSP.ALDRIHERC","21.03","-1.68","-19.58"],["2026-10-09T01:25:00","NSP.ANSON2","20.61","-5.43","-16.25"],["2026-10-09T01:25:00","NSP.ANSON3","20.61","-5.43","-16.25"],["2026-10-09T01:25:00","NSP.ANSON4","20.61","-5.43","-16.25"],["2026-10-09T01:25:00","NSP.AZ","21.18","-1.33","-19.78"],["2026-10-09T01:25:00","NSP.BAYFRN5","23.05","1.78","-21.02"],["2026-10-09T01:25:00","NSP.BAYFRN6","23.05","1.78","-21.02"],["2026-10-09T01:25:00","NSP.BE","20.33","-4.27","-17.69"],["2026-10-09T01:25:00","NSP.BE1","20.33","-4.27","-17.69"],["2026-10-09T01:25:00","NSP.BE2","20.33","-4.27","-17.69"],["2026-10-09T01:25:00","NSP.BELW_1.AZ","20.33","-4.27","-17.69"],["2026-10-09T01:25:00","NSP.BEPC","21.72","-2.64","-17.93"],["2026-10-09T01:25:00","NSP.BIGBLUE","19.63","-4.95","-17.71"],["2026-10-09T01:25:00","NSP.BIGFALL_A","23.11","2.41","-21.59"],["2026-10-09T01:25:00","NSP.BLKBROOK","22.73","1.47","-21.03"],["2026-10-09T01:25:00","NSP.BLKDGCT5","20.88","-1.96","-19.45"],["2026-10-09T01:25:00","NSP.BLKDGST2","20.88","-1.96","-19.45"],["2026-10-09T01:25:00","NSP.BLKDO6","20.54","-2.20","-19.55"],["2026-10-09T01:25:00","NSP.BLUE_LK_09","20.79","-2.23","-19.27"],["2026-10-09T01:25:00","NSP.BLUE_LK_10","20.79","-2.23","-19.27"],["2026-10-09T01:25:00","NSP.BLUE_LK_11","20.79","-2.23","-19.27"],["2026-10-09T01:25:00","NSP.BLUE_LK7","20.79","-2.23","-19.27"],["2026-10-09T01:25:00","NSP.BLUE_LK8","20.79","-2.23","-19.27"],["2026-10-09T01:25:00","NSP.BLUE1.ARR","20.79","-2.23","-19.27"],["2026-10-09T01:25:00","NSP.BLUE2.ARR","20.79","-2.23","-19.27"],["2026-10-09T01:25:00","NSP.BLUE4.ARR","20.79","-2.23","-19.27"],["2026-10-09T01:25:00","MEC.HOLLIDAYCR","18.44","-5.15","-18.70"],["2026-10-09T01:25:00","MEC.HRTDV2.WND","34.89","-5.15","-2.25"],["2026-10-09T01:25:00","MEC.IDAGROVE","19.20","-5.78","-17.31"],["2026-10-09T01:25:00","MEC.IDAGROVEW","19.36","-5.69","-17.24"],["2026-10-09T01:25:00","MEC.IVESTER","16.10","-3.71","-22.48"],["2026-10-09T01:25:00","MEC.KNOXIN_1","52.45","-1.87","12.03"],["2026-10-09T01:25:00","MEC.KOSUTH.MVP","18.54","-5.12","-18.63"],["2026-10-09T01:25:00","MEC.LAUREL_1","12.22","-4.42","-25.65"],["2026-10-09T01:25:00","MEC.LOUISA_1","20.48","-0.70","-21.11"],["2026-10-09T01:25:00","MEC.LUNDGREN","19.21","-5.10","-17.98"],["2026-10-09T01:25:00","MEC.LUNDQS_1","20.90","-0.57","-20.82"],["2026-10-09T01:25:00","MEC.LVED_1.AZ","20.22","-3.93","-18.14"],["2026-10-09T01:25:00","MEC.MACKSBURG","35.19","-6.61","-0.49"],["2026-10-09T01:25:00","MEC.MEAN.LD","25.64","-2.58","-14.07"],["2026-10-09T01:25:00","MEC.MEAN_1.AZ","25.56","-4.88","-11.85"],["2026-10-09T01:25:00","MEC.MEAN_10.AZ","19.97","-0.64","-21.68"],["2026-10-09T01:25:00","MEC.MEAN_2.AZ","20.61","0.40","-22.08"],["2026-10-09T01:25:00","MEC.MEAN_3.AZ","23.20","-4.00","-15.09"],["2026-10-09T01:25:00","MEC.MEAN_4.AZ","21.36","-0.55","-20.38"],["2026-10-09T01:25:00","MEC.MEAN_5.AZ","20.00","-4.11","-18.18"],["2026-10-09T01:25:00","MEC.MEAN_6.AZ","38.16","-4.13","0.00"],["2026-10-09T01:25:00","MEC.MEAN_7.AZ","17.52","-4.99","-19.78"],["2026-10-09T01:25:00","MEC.MEAN_8.AZ","20.22","-3.93","-18.14"],["2026-10-09T01:25:00","MEC.MECB","28.30","-3.55","-10.44"],["2026-10-09T01:25:00","MEC.MILLSLR","37.01","-5.28","0.00"],["2026-10-09T01:25:00","MEC.MOLCT_14","19.47","0.32","-23.14"],["2026-10-09T01:25:00","MEC.MORNLIGHT","34.68","-5.36","-2.25"],["2026-10-09T01:25:00","MEC.MRES.PELLA","23.98","-2.77","-15.54"],["2026-10-09T01:25:00","MEC.MRES_1.AZ","36.99","-5.57","0.27"],["2026-10-09T01:25:00","MEC.NEALN_3","35.52","-5.05","-1.72"],["2026-10-09T01:25:00","MEC.NEALS_4","35.52","-5.05","-1.72"],["2026-10-09T01:25:00","MEC.NORTHENG","22.92","-3.03","-16.34"],["2026-10-09T01:25:00","MEC.NWHAR_IBR","-15.88","-6.37","-51.80"],["2026-10-09T01:25:00","MEC.OAKGRM.MVP","19.32","0.04","-23.01"],["2026-10-09T01:25:00","MEC.OBRIEN","20.55","-5.35","-16.39"],["2026-10-09T01:25:00","MEC.OBRIEN.MVP","20.57","-5.33","-16.39"],["2026-10-09T01:25:00","MEC.ORIENT1","34.61","-5.44","-2.24"],["2026-10-09T01:25:00","MEC.OTTUMWA1","51.65","-1.58","10.94"],["2026-10-09T01:25:00","MEC.PALOALTO1","18.57","-5.24","-18.48"],["2026-10-09T01:25:00","MEC.PELLA","24.12","-2.63","-15.54"],["2026-10-09T01:25:00","MEC.PHEC_1","19.73","-4.55","-18.01"],["2026-10-09T01:25:00","MEC.PHEC_2","19.73","-4.55","-18.01"],["2026-10-09T01:25:00","MEC.PHEC_3","19.73","-4.55","-18.01"],["2026-10-09T01:25:00","MEC.PLYMOUTH1","20.91","-5.67","-15.71"],["2026-10-09T01:25:00","MEC.PMEU_1.AZ","24.12","-2.63","-15.54"],["2026-10-09T01:25:00","MEC.POCHNT_1","19.00","-4.89","-18.40"],["2026-10-09T01:25:00","MEC.PPWIND","18.95","-4.89","-18.45"],["2026-10-09T01:25:00","MEC.PRAIRIE","-10.71","-5.38","-47.62"],["2026-10-09T01:25:00","MEC.RHILLS14","35.08","-4.26","-2.95"],["2026-10-09T01:25:00","MEC.RHILLS58","35.08","-4.26","-2.95"],["2026-10-09T01:25:00","MEC.RIVSID.ARR","19.25","0.16","-23.20"],["2026-10-09T01:25:00","MEC.RLGY01","19.43","0.28","-23.14"],["2026-10-09T01:25:00","MEC.ROLLHILL_1","34.53","-5.63","-2.13"],["2026-10-09T01:25:00","MEC.ROLLHILL_2","34.50","-5.66","-2.13"],["2026-10-09T01:25:00","MEC.ROLLHILL_3","34.45","-5.71","-2.13"],["2026-10-09T01:25:00","MEC.RRHP_U1","23.15","-3.60","-15.54"],["2026-10-09T01:25:00","MEC.RRHP_U2","23.15","-3.60","-15.54"],["2026-10-09T01:25:00","MEC.SHENDHILLS","37.62","-4.67","0.00"],["2026-10-09T01:25:00","MEC.SHENDO_1","37.41","-4.88","0.00"],["2026-10-09T01:25:00","MEC.SOTHRNHL1","34.77","-5.28","-2.24"],["2026-10-09T01:25:00","MEC.STORMLK_1","19.49","-4.64","-18.16"],["2026-10-09T01:25:00","MEC.SYCAMO_1","19.68","-4.47","-18.14"],["2026-10-09T01:25:00","MEC.SYCAMO_2","19.68","-4.47","-18.14"],["2026-10-09T01:25:00","MEC.UPLS_1.AZ","19.03","-0.01","-23.25"],["2026-10-09T01:25:00","MEC.UPLS_2.AZ","-29.18","-4.06","-67.41"],["2026-10-09T01:25:00","MEC.VICTRM_1","-28.13","-6.52","-63.90"],["2026-10-09T01:25:00","MEC.VIENNA1","15.39","-3.46","-23.44"],["2026-10-09T01:25:00","MEC.WALNUT_W1","36.80","-5.54","0.05"],["2026-10-09T01:25:00","MEC.WEBSTR.MVP","18.99","-5.04","-18.26"],["2026-10-09T01:25:00","MEC.WELLSBURG","16.13","-3.68","-22.48"],["2026-10-09T01:25:00","MEC.WSEC3","35.79","-4.66","-1.84"],["2026-10-09T01:25:00","MEC.WSEC4","35.79","-4.66","-1.84"],["2026-10-09T01:25:00","MGE.AZ","17.66","2.18","-26.81"],["2026-10-09T01:25:00","MGE.BLT_ESR1","17.89","2.35","-26.75"],["2026-10-09T01:25:00","MGE.BLTPLTG6","17.89","2.35","-26.75"],["2026-10-09T01:25:00","MGE.BLTPLTG7","17.89","2.35","-26.75"],["2026-10-09T01:25:00","MGE.CARDNL.MVP","17.29","1.27","-26.27"],["2026-10-09T01:25:00","MGE.DANE_CTY","17.83","2.56","-27.02"],["2026-10-09T01:25:00","MGE.DRR.DG01","17.68","2.19","-26.80"],["2026-10-09T01:25:00","MGE.DRR.DG02","17.68","2.19","-26.80"],["2026-10-09T01:25:00","MGE.DRR.DG03","17.68","2.19","-26.80"],["2026-10-09T01:25:00","MGE.DRR.DG04","17.68","2.19","-26.80"],["2026-10-09T01:25:00","MGE.DRR.DG05","17.68","2.19","-26.80"],["2026-10-09T01:25:00","MGE.DRR.DG06","17.68","2.19","-26.80"],["2026-10-09T01:25:00","MGE.DRR.DG07","17.68","2.19","-26.80"],["2026-10-09T01:25:00","MGE.DRR.DG08","17.68","2.19","-26.80"],["2026-10-09T01:25:00","MGE.DRR.DG09","17.68","2.19","-26.80"],["2026-10-09T01:25:00","MGE.DRR.DG10","17.68","2.19","-26.80"],["2026-10-09T01:25:00","MGE.HERMSDORF","17.59","2.40","-27.10"],["2026-10-09T01:25:00","MGE.HKP_ESR1","17.47","1.62","-26.44"],["2026-10-09T01:25:00","MGE.JOUCOLUM1","16.07","1.46","-27.68"],["2026-10-09T01:25:00","MGE.JOUCOLUM2","16.07","1.46","-27.68"],["2026-10-09T01:25:00","MGE.LRRGTOT","18.23","3.23","-27.29"],["2026-10-09T01:25:00","MGE.MGE","17.66","2.18","-26.81"],["2026-10-09T01:25:00","NSP.MNTCEL1","20.53","-2.40","-19.36"],["2026-10-09T01:25:00","NSP.MOR1_IBR","-0.87","-7.40","-35.76"],["2026-10-09T01:25:00","NSP.MORAINE2","-0.87","-7.40","-35.76"],["2026-10-09T01:25:00","NSP.MRES","20.24","-4.51","-17.54"],["2026-10-09T01:25:00","NSP.MRES.MWF","19.40","-5.45","-17.44"],["2026-10-09T01:25:00","NSP.MRES_5.AZ","21.82","-2.52","-17.95"],["2026-10-09T01:25:00","NSP.MRES_6.AZ","22.01","-2.38","-17.90"],["2026-10-09T01:25:00","NSP.NCP.AZ","22.95","2.10","-21.44"],["2026-10-09T01:25:00","NSP.NCPLOAD","22.95","2.10","-21.44"],["2026-10-09T01:25:00","NSP.NEW_PNEW_","21.28","-1.61","-19.40"],["2026-10-09T01:25:00","NSP.NOBLE.CWS1","0.90","-5.84","-35.55"],["2026-10-09T01:25:00","NSP.NOBLE.CWS2","0.90","-5.84","-35.55"],["2026-10-09T01:25:00","NSP.NOBLES.WND","0.90","-5.84","-35.55"],["2026-10-09T01:25:00","NSP.NOBLES2.MP","0.26","-6.44","-35.59"],["2026-10-09T01:25:00","NSP.NORTHN.WND","-0.89","-7.42","-35.76"],["2026-10-09T01:25:00","NSP.NSP","21.18","-1.37","-19.74"],["2026-10-09T01:25:00","NSP.NSPG_1.AZ","20.28","-4.00","-18.01"],["2026-10-09T01:25:00","NSP.NSPG_2.AZ","20.94","-3.34","-18.01"],["2026-10-09T01:25:00","NSP.NSTARSOLAR","20.86","-1.45","-19.98"],["2026-10-09T01:25:00","NSP.NU","21.14","-3.13","-18.02"],["2026-10-09T01:25:00","NSP.NU.AZ","21.14","-3.13","-18.02"],["2026-10-09T01:25:00","NSP.NULM.4GT","21.16","-3.11","-18.02"],["2026-10-09T01:25:00","NSP.NULM.5GT","21.16","-3.11","-18.02"],["2026-10-09T01:25:00","NSP.NULM.6GT","21.16","-3.11","-18.02"],["2026-10-09T01:25:00","NSP.NULM.7GT","21.16","-3.11","-18.02"],["2026-10-09T01:25:00","NSP.NWEC.AZ","23.42","0.47","-19.34"],["2026-10-09T01:25:00","NSP.NWELOAD","23.42","0.47","-19.34"],["2026-10-09T01:25:00","NSP.OAKLKE_IBR","18.31","-6.88","-17.10"],["2026-10-09T01:25:00","NSP.ODELL.WND","19.99","-5.03","-17.27"],["2026-10-09T01:25:00","NSP.OTP","19.03","-5.74","-17.52"],["2026-10-09T01:25:00","NSP.OTPW_1.AZ","19.03","-5.74","-17.52"],["2026-10-09T01:25:00","NSP.OWATON_SIG","20.53","-2.08","-19.68"],["2026-10-09T01:25:00","NSP.OWATONA_7","20.53","-2.08","-19.68"],["2026-10-09T01:25:00","NSP.PRISL1","20.39","-2.09","-19.81"],["2026-10-09T01:25:00","NSP.PRISL1_LD","20.39","-2.09","-19.81"],["2026-10-09T01:25:00","NSP.PRISL2","20.22","-2.26","-19.81"],["2026-10-09T01:25:00","NSP.PRISL2_LD","20.22","-2.26","-19.81"],["2026-10-09T01:25:00","NSP.PROSE","20.61","-5.43","-16.25"],["2026-10-09T01:25:00","NSP.PVALEY.WND","20.05","-1.87","-20.37"],["2026-10-09T01:25:00","NSP.RAETNA.WND","-0.88","-7.41","-35.76"],["2026-10-09T01:25:00","NSP.RAPID.ARR","20.18","-4.19","-17.92"],["2026-10-09T01:25:00","NSP.REDPINE","19.35","-5.59","-17.35"],["2026-10-09T01:25:00","NSP.REDWIN1","20.86","-1.73","-19.70"],["2026-10-09T01:25:00","NSP.REDWIN2","20.86","-1.73","-19.70"],["2026-10-09T01:25:00","NSP.RIVRSDCT10","21.06","-1.63","-19.60"],["2026-10-09T01:25:00","NSP.RIVRSDCT9","21.06","-1.63","-19.60"],["2026-10-09T01:25:00","NSP.RIVRSDST7","21.06","-1.63","-19.60"],["2026-10-09T01:25:00","NSP.ROCKRIDG1","18.56","-6.86","-16.87"],["2026-10-09T01:25:00","NSP.RWF__1_QS","19.78","-4.51","-18.00"],["2026-10-09T01:25:00","NSP.RWF__2","19.78","-4.51","-18.00"],["2026-10-09T01:25:00","NSP.S_RIDGE1","18.56","-6.86","-16.87"],["2026-10-09T01:25:00","NSP.SARTELL","21.30","-1.95","-19.04"],["2026-10-09T01:25:00","NSP.SHAKOBIO1","20.90","-2.10","-19.29"],["2026-10-09T01:25:00","NSP.SHERC1.SLR","20.73","-2.21","-19.35"],["2026-10-09T01:25:00","NSP.SHERC2.SLR","20.73","-2.21","-19.35"],["2026-10-09T01:25:00","NSP.SHERC3.SLR","20.73","-2.21","-19.35"],["2026-10-09T01:25:00","NSP.SHERCO.3","20.73","-2.21","-19.35"],["2026-10-09T01:25:00","NSP.SHERCO1","20.67","-2.27","-19.35"],["2026-10-09T01:25:00","NSP.SMP","20.81","-2.12","-19.36"],["2026-10-09T01:25:00","NSP.SMPM.S3","20.73","-2.21","-19.35"],["2026-10-09T01:25:00","NSP.SPGSPG1","20.62","-2.02","-19.65"],["2026-10-09T01:25:00","NSP.ST_PETER","21.14","-3.10","-18.05"],["2026-10-09T01:25:00","NSP.STCLOUD1","21.27","-1.96","-19.06"],["2026-10-09T01:25:00","NSP.STCRO","21.13","-0.56","-20.60"],["2026-10-09T01:25:00","NSP.STJM_1.AZ","20.76","-4.24","-17.29"],["2026-10-09T01:25:00","NSP.STONERAY","-0.89","-7.42","-35.76"],["2026-10-09T01:25:00","NSP.TEA_1.AZ","20.83","-2.09","-19.37"],["2026-10-09T01:25:00","NSP.UILK1","18.07","-7.32","-16.90"],["2026-10-09T01:25:00","NSP.UOFMGEN1","21.13","-1.55","-19.61"],["2026-10-09T01:25:00","NSP.UOFMGEN2","21.03","-1.62","-19.64"],["2026-10-09T01:25:00","NSP.UPLS_1.AZ","21.26","-2.05","-18.98"],["2026-10-09T01:25:00","NSP.UPLS_2.AZ","19.59","-5.05","-17.65"],["2026-10-09T01:25:00","NSP.UPLS_3.AZ","20.72","-3.65","-17.92"],["2026-10-09T01:25:00","NSP.VALYVIEW1","18.59","-6.83","-16.87"],["2026-10-09T01:25:00","NSP.VELVAVELV","20.72","-5.22","-16.35"],["2026-10-09T01:25:00","NSP.W_TRIW_TR","18.23","-7.17","-16.89"],["2026-10-09T01:25:00","NSP.WESTSID1","19.76","-4.65","-17.88"],["2026-10-09T01:25:00","NSP.WHEAT1.ARR","21.49","1.10","-21.90"],["2026-10-09T01:25:00","NSP.WHEAT3.ARR","21.49","1.10","-21.90"],["2026-10-09T01:25:00","NSP.WHEATON_08","21.49","1.10","-21.90"],["2026-10-09T01:25:00","NSP.WHEATON_09","21.59","1.28","-21.98"],["2026-10-09T01:25:00","NSP.WHEATON_10","21.59","1.28","-21.98"],["2026-10-09T01:25:00","NSP.WHEATON_11","21.59","1.28","-21.98"],["2026-10-09T01:25:00","NSP.WHEATON_12","21.59","1.28","-21.98"],["2026-10-09T01:25:00","NSP.WHEATON_13","21.59","1.28","-21.98"],["2026-10-09T01:25:00","NSP.WILMAR1","19.85","-4.39","-18.05"],["2026-10-09T01:25:00","NSP.WILMAR2","19.85","-4.39","-18.05"],["2026-10-09T01:25:00","NSP.WIMUNI.AZ","23.21","2.52","-21.60"],["2026-10-09T01:25:00","NSP.WINDVEST1","18.56","-6.86","-16.87"],["2026-10-09T01:25:00","NSP.WOODST1","18.25","-7.16","-16.88"],["2026-10-09T01:25:00","NSP.WPIPST1","18.01","-7.38","-16.90"],["2026-10-09T01:25:00","NSP.WPPI","20.99","-0.14","-21.16"],["2026-10-09T01:25:00","NSP.WPPI_1.AZ","20.99","-0.14","-21.16"],["2026-10-09T01:25:00","NSP.WSSOT3.HYD","22.04","1.81","-22.06"],["2026-10-09T01:25:00","GRE.REC.CC1_AC","20.59","-5.33","-16.37"],["2026-10-09T01:25:00","GRE.REC.CC1_DC","20.44","-2.36","-19.49"],["2026-10-09T01:25:00","GRE.REC.CC2_AC","20.59","-5.33","-16.37"],["2026-10-09T01:25:00","GRE.REC.CC2_DC","20.44","-2.36","-19.49"],["2026-10-09T01:25:00","GRE.REC.DATA","20.60","-5.32","-16.37"],["2026-10-09T01:25:00","GRE.REC.DCLOSS","20.59","-5.33","-16.37"],["2026-10-09T01:25:00","GRE.ROCKLAKE","23.22","0.19","-19.26"],["2026-10-09T01:25:00","GRE.SMP","24.66","1.22","-18.85"],["2026-10-09T01:25:00","GRE.SMP.GRE","20.23","-2.28","-19.78"],["2026-10-09T01:25:00","GRE.STANT.ARR","20.54","-5.39","-16.36"],["2026-10-09T01:25:00","GRE.STBON1","20.93","-2.11","-19.25"],["2026-10-09T01:25:00","GRE.TEA_1.AZ","24.16","0.85","-18.98"],["2026-10-09T01:25:00","GRE.TRIMTTRIM","20.02","-5.03","-17.24"],["2026-10-09T01:25:00","GRE.WILM","20.49","-4.04","-17.76"],["2026-10-09T01:25:00","HE.07LCPGEN1","44.45","2.16","0.00"],["2026-10-09T01:25:00","HE.07LCPGEN2","44.45","2.16","0.00"],["2026-10-09T01:25:00","HE.07LCPGEN3","44.45","2.16","0.00"],["2026-10-09T01:25:00","HE.07LCPGEN4","44.45","2.16","0.00"],["2026-10-09T01:25:00","HE.07LCPGEN5","44.45","2.16","0.00"],["2026-10-09T01:25:00","HE.07LCPGEN6","44.45","2.16","0.00"],["2026-10-09T01:25:00","HE.CIN","47.48","2.04","3.15"],["2026-10-09T01:25:00","HE.ESR.FLETCH","61.83","2.63","16.91"],["2026-10-09T01:25:00","HE.GIL01","42.06","-0.23","0.00"],["2026-10-09T01:25:00","HE.HE","48.77","2.04","4.44"],["2026-10-09T01:25:00","HE.HEIRLOOMSLR","43.61","1.32","0.00"],["2026-10-09T01:25:00","HE.MEROM_AUX","42.08","-0.21","0.00"],["2026-10-09T01:25:00","HE.MEROM_CH1","42.08","-0.21","0.00"],["2026-10-09T01:25:00","HE.MEROM_CH2","42.08","-0.21","0.00"],["2026-10-09T01:25:00","HE.MEROM1","42.06","-0.23","0.00"],["2026-10-09T01:25:00","HE.MEROM2","42.06","-0.23","0.00"],["2026-10-09T01:25:00","HE.OSPR_PT","42.15","-0.14","0.00"],["2026-10-09T01:25:00","HE.RATTS.ARR","43.48","1.19","0.00"],["2026-10-09T01:25:00","HE.RATTS1SLR","43.61","1.32","0.00"],["2026-10-09T01:25:00","HE.SIGW","45.48","3.19","0.00"],["2026-10-09T01:25:00","HE.WORTH1","42.52","0.23","0.00"],["2026-10-09T01:25:00","HE.WORTH2","42.52","0.23","0.00"],["2026-10-09T01:25:00","HE.WORTH3","42.52","0.23","0.00"],["2026-10-09T01:25:00","HE.WORTH4","42.52","0.23","0.00"],["2026-10-09T01:25:00","HMPL.HMPL_1.AZ","44.67","2.38","0.00"],["2026-10-09T01:25:00","HMPL.HMPLOAD","44.67","2.38","0.00"],["2026-10-09T01:25:00","HMPL.SOLAR","44.74","2.45","0.00"],["2026-10-09T01:25:00","HMPL.SOLARLOAD","44.74","2.45","0.00"],["2026-10-09T01:25:00","ILGEN1.AGG","42.44","0.15","0.00"],["2026-10-09T01:25:00","ILGEN10.AGG","42.44","0.15","0.00"],["2026-10-09T01:25:00","ILGEN2.AGG","42.44","0.15","0.00"],["2026-10-09T01:25:00","ILGEN3.AGG","42.56","0.27","0.00"],["2026-10-09T01:25:00","ILGEN4.AGG","18.04","1.12","-25.37"],["2026-10-09T01:25:00","ILLINOIS.HUB","36.73","0.53","-6.09"],["2026-10-09T01:25:00","INDIANA.HUB","55.60","2.21","11.10"],["2026-10-09T01:25:00","INDN","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","IPL.16EVCT7","19.38","0.18","-23.09"],["2026-10-09T01:25:00","IPL.16EVCT8","19.38","0.18","-23.09"],["2026-10-09T01:25:00","IPL.16EVST9","19.43","0.23","-23.09"],["2026-10-09T01:25:00","IPL.16GEOR11G","58.02","1.93","13.80"],["2026-10-09T01:25:00","IPL.16GEOR22G","58.02","1.93","13.80"],["2026-10-09T01:25:00","IPL.16GEOR33G","58.02","1.93","13.80"],["2026-10-09T01:25:00","IPL.16GEOR44G","57.73","1.64","13.80"],["2026-10-09T01:25:00","IPL.16PETE.AGG","43.37","1.08","0.00"],["2026-10-09T01:25:00","IPL.16PETEE3","43.37","1.08","0.00"],["2026-10-09T01:25:00","IPL.16PETEE4","43.44","1.15","0.00"],["2026-10-09T01:25:00","IPL.16STOC4C4","54.92","1.82","10.81"],["2026-10-09T01:25:00","IPL.16STOC5C5","54.92","1.82","10.81"],["2026-10-09T01:25:00","IPL.16STOT.AGG","55.99","1.58","12.12"],["2026-10-09T01:25:00","IPL.16STOU5O5","55.91","1.50","12.12"],["2026-10-09T01:25:00","IPL.16STOU6O6","56.07","1.66","12.12"],["2026-10-09T01:25:00","IPL.16STOU7O7","57.10","1.82","12.99"],["2026-10-09T01:25:00","IPL.16STOUCC6","54.92","1.82","10.81"],["2026-10-09T01:25:00","IPL.16STOUTR1","57.10","1.82","12.99"],["2026-10-09T01:25:00","IPL.16SYST.AGG","46.93","1.23","3.41"],["2026-10-09T01:25:00","IPL.AZ","53.94","1.90","9.75"],["2026-10-09T01:25:00","IPL.CC.IPLEV01","19.40","0.20","-23.09"],["2026-10-09T01:25:00","IPL.HE","35.41","1.13","-8.01"],["2026-10-09T01:25:00","IPL.HEPM_1.AZ","35.41","1.13","-8.01"],["2026-10-09T01:25:00","IPL.IPL","53.94","1.90","9.75"],["2026-10-09T01:25:00","IPL.PEC01","43.45","1.16","0.00"],["2026-10-09T01:25:00","IPL.PIKECB01","43.44","1.15","0.00"],["2026-10-09T01:25:00","IPL.STOU3.ARR","56.19","1.78","12.12"],["2026-10-09T01:25:00","IPL.WVPA","53.94","1.91","9.74"],["2026-10-09T01:25:00","IPL.WVPA.BNDOM","57.70","2.04","13.37"],["2026-10-09T01:25:00","KACY","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","KCPL","30.18","-3.44","-8.67"],["2026-10-09T01:25:00","LAFA.AZ","24.78","-0.63","-16.88"],["2026-10-09T01:25:00","LAFA.HARGIS1","24.87","-0.54","-16.88"],["2026-10-09T01:25:00","LAFA.HARGIS2","24.87","-0.54","-16.88"],["2026-10-09T01:25:00","LAFA.LABBE1","24.57","-0.84","-16.88"],["2026-10-09T01:25:00","LAFA.LABBE2","24.57","-0.84","-16.88"],["2026-10-09T01:25:00","LAFA.LAFA","24.78","-0.63","-16.88"],["2026-10-09T01:25:00","LAGN.DEMCO1.AZ","24.79","-0.62","-16.88"],["2026-10-09T01:25:00","LAGN.LAGN_1.AZ","24.42","-0.99","-16.88"],["2026-10-09T01:25:00","LAGT.1803","24.40","-1.01","-16.88"],["2026-10-09T01:25:00","LAGT.1803CEG","24.40","-1.01","-16.88"],["2026-10-09T01:25:00","LAGT.CON","24.55","-0.86","-16.88"],["2026-10-09T01:25:00","LAGT.LOGC.ARR","23.64","-1.77","-16.88"],["2026-10-09T01:25:00","LAGT.PCE","24.54","-0.87","-16.88"],["2026-10-09T01:25:00","LEPA.AZ","24.90","-0.51","-16.88"],["2026-10-09T01:25:00","LEPA.CPLAQ.ARR","25.29","-0.12","-16.88"],["2026-10-09T01:25:00","LEPA.HOUMA","25.02","-0.39","-16.88"],["2026-10-09T01:25:00","AMIL.GME1","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.GRJ_AGRJ_","23.01","-5.08","-14.20"],["2026-10-09T01:25:00","AMIL.GRTPLAINS","42.76","0.47","0.00"],["2026-10-09T01:25:00","AMIL.GSWIND","26.16","0.21","-16.34"],["2026-10-09T01:25:00","AMIL.HEN_AMT_P","31.03","-0.18","-11.08"],["2026-10-09T01:25:00","AMIL.HENNP.ARR","17.99","1.07","-25.37"],["2026-10-09T01:25:00","AMIL.HES","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.HISF","42.63","0.34","0.00"],["2026-10-09T01:25:00","AMIL.HOOPESTON","43.20","0.91","0.00"],["2026-10-09T01:25:00","AMIL.HSNVL.ARR","43.63","1.34","0.00"],["2026-10-09T01:25:00","AMIL.HVANA.ARR","42.23","-0.06","0.00"],["2026-10-09T01:25:00","AMIL.IDTE","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.IGS","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.IMEA.BHSF","42.77","0.48","0.00"],["2026-10-09T01:25:00","AMIL.IMEA.HOOS","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.IMEA_1.AZ","40.51","0.71","-2.49"],["2026-10-09T01:25:00","AMIL.IOW_AFRYT","21.54","-0.46","-20.29"],["2026-10-09T01:25:00","AMIL.IP","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.IP.AZ","38.50","0.76","-4.55"],["2026-10-09T01:25:00","AMIL.IP.IMEA","39.14","0.66","-3.81"],["2026-10-09T01:25:00","AMIL.IPRETL","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.IPVS.MVP","42.07","-0.22","0.00"],["2026-10-09T01:25:00","AMIL.JOPPA_AUX","43.20","0.91","0.00"],["2026-10-09T01:25:00","AMIL.KIMMEL","42.90","0.61","0.00"],["2026-10-09T01:25:00","AMIL.L69_AHOPK","20.75","0.73","-22.27"],["2026-10-09T01:25:00","AMIL.LEGOESR","42.89","0.60","0.00"],["2026-10-09T01:25:00","AMIL.LINCLAND1","42.09","-0.20","0.00"],["2026-10-09T01:25:00","AMIL.LINCLAND2","42.09","-0.20","0.00"],["2026-10-09T01:25:00","AMIL.LOTUS","42.14","-0.15","0.00"],["2026-10-09T01:25:00","AMIL.MAROA.MVP","42.38","0.09","0.00"],["2026-10-09T01:25:00","AMIL.MCEC","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.MCPU_1.AZ","43.30","1.01","0.00"],["2026-10-09T01:25:00","AMIL.MECWB_LPC","21.25","-0.36","-20.68"],["2026-10-09T01:25:00","AMIL.MERDS.MVP","41.98","-0.31","0.00"],["2026-10-09T01:25:00","AMIL.MES","38.46","0.77","-4.60"],["2026-10-09T01:25:00","AMIL.MFSF","42.74","0.45","0.00"],["2026-10-09T01:25:00","AMIL.MP2N","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.MPRG.ARR","16.00","1.06","-27.35"],["2026-10-09T01:25:00","AMIL.MRDSA.ARR","42.02","-0.27","0.00"],["2026-10-09T01:25:00","AMIL.MSWP","41.55","-0.74","0.00"],["2026-10-09T01:25:00","AMIL.MTCML","43.30","1.01","0.00"],["2026-10-09T01:25:00","AMIL.MULLIGAN","42.56","0.27","0.00"],["2026-10-09T01:25:00","AMIL.NEC1_1.AZ","43.16","0.87","0.00"],["2026-10-09T01:25:00","AMIL.NESL","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.NEWT_1.AZ","42.94","0.65","0.00"],["2026-10-09T01:25:00","AMIL.NEWTON21","42.44","0.15","0.00"],["2026-10-09T01:25:00","AMIL.NLT_ANEW_","29.28","0.67","-13.68"],["2026-10-09T01:25:00","AMIL.NORRISDPC","43.07","0.78","0.00"],["2026-10-09T01:25:00","AMIL.NWTN_BF","42.57","0.28","0.00"],["2026-10-09T01:25:00","AMIL.NWTN_SF","42.57","0.28","0.00"],["2026-10-09T01:25:00","AMIL.OGLES.ARR","19.02","1.08","-24.35"],["2026-10-09T01:25:00","AMIL.P66T","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.PALMCOIL","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.PEARLG2","42.37","0.08","0.00"],["2026-10-09T01:25:00","AMIL.PEIC","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.PEIH","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.PIKESLR","42.98","0.69","0.00"],["2026-10-09T01:25:00","AMIL.PLSKI_AUX","43.20","0.91","0.00"],["2026-10-09T01:25:00","AMIL.PLSKI_SF","43.20","0.91","0.00"],["2026-10-09T01:25:00","AMIL.PLST","42.10","-0.19","0.00"],["2026-10-09T01:25:00","AMIL.PPI","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.PRAIRIE1","42.74","0.45","0.00"],["2026-10-09T01:25:00","AMIL.PRAIRIECK","42.62","0.33","0.00"],["2026-10-09T01:25:00","AMIL.PRSPWF","42.49","0.20","0.00"],["2026-10-09T01:25:00","AMIL.PS1.NIMP","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PS2.NIMP","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSG1.IMEA","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSG1.IMPA","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSG1.LGEP","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSG1.MEUC","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSG1.SIPC","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSG2.IMEA","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSG2.IMPA","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSG2.LGEP","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSG2.MEUC","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSG2.SIPC","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSGC1.AMP","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSGC1.KMP","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSGC1.PPI","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSGC2.AMP","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSGC2.KMP","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PSGC2.PPI","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.PTWF","43.19","0.90","0.00"],["2026-10-09T01:25:00","AMIL.PUBPOWIL","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.PWLFSLR","42.77","0.48","0.00"],["2026-10-09T01:25:00","AMIL.RECC_FPLP","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.REI2CTGA","42.82","0.53","0.00"],["2026-10-09T01:25:00","AMIL.REI2CTGB","42.82","0.53","0.00"],["2026-10-09T01:25:00","AMIL.REI2CTGC","42.82","0.53","0.00"],["2026-10-09T01:25:00","AMIL.REI2CTGD","42.82","0.53","0.00"],["2026-10-09T01:25:00","AMIL.REI2CTGE","42.82","0.53","0.00"],["2026-10-09T01:25:00","AMIL.REI2CTGF","42.82","0.53","0.00"],["2026-10-09T01:25:00","AMIL.REI2CTGG","42.82","0.53","0.00"],["2026-10-09T01:25:00","AMIL.REI2CTGH","42.82","0.53","0.00"],["2026-10-09T01:25:00","AMIL.REN1","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.RES.CNE","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.BSHPHL3","17.95","0.59","-24.93"],["2026-10-09T01:25:00","AMIL.BWSS_BF","42.63","0.34","0.00"],["2026-10-09T01:25:00","AMIL.BWSS_SF","42.63","0.34","0.00"],["2026-10-09T01:25:00","AMIL.CALRIDGE","43.19","0.90","0.00"],["2026-10-09T01:25:00","AMIL.CASS","42.06","-0.23","0.00"],["2026-10-09T01:25:00","AMIL.CC.CSTN","42.78","0.49","0.00"],["2026-10-09T01:25:00","AMIL.CCG_1.AZ","43.29","1.00","0.00"],["2026-10-09T01:25:00","AMIL.CCG_2.AZ","41.00","0.71","-2.00"],["2026-10-09T01:25:00","AMIL.CCG_5.AZ","41.00","0.71","-2.00"],["2026-10-09T01:25:00","AMIL.CCWF","43.72","-0.41","1.84"],["2026-10-09T01:25:00","AMIL.CEEA","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.CFFN.ARR","42.67","0.38","0.00"],["2026-10-09T01:25:00","AMIL.CFSF","42.86","0.57","0.00"],["2026-10-09T01:25:00","AMIL.CHEL","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.CHEL_1","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.CILC.AZ","26.13","1.04","-17.20"],["2026-10-09T01:25:00","AMIL.CILC.BOC","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.CIPS","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.CIPS.AZ","41.52","0.69","-1.46"],["2026-10-09T01:25:00","AMIL.CIPS.BOC","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.CIPS.ROB","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.CLAY_1.AZ","43.35","1.06","0.00"],["2026-10-09T01:25:00","AMIL.CLINTO51","42.27","-0.02","0.00"],["2026-10-09T01:25:00","AMIL.CLVW","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.CNE","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.COG_ACOGG","20.75","0.10","-21.64"],["2026-10-09T01:25:00","AMIL.CONC","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.COOKSMILL","42.78","0.49","0.00"],["2026-10-09T01:25:00","AMIL.COSF_BF","42.65","0.36","0.00"],["2026-10-09T01:25:00","AMIL.COSF_SF","42.65","0.36","0.00"],["2026-10-09T01:25:00","AMIL.CPW_GS","43.64","-0.85","2.20"],["2026-10-09T01:25:00","AMIL.CRCDCK","43.16","0.87","0.00"],["2026-10-09T01:25:00","AMIL.CSTN3","42.78","0.49","0.00"],["2026-10-09T01:25:00","AMIL.CSTNCTG1","42.78","0.49","0.00"],["2026-10-09T01:25:00","AMIL.CSTNCTG2","42.78","0.49","0.00"],["2026-10-09T01:25:00","AMIL.DAYTON","18.67","1.44","-25.06"],["2026-10-09T01:25:00","AMIL.DBDSOL","42.28","-0.01","0.00"],["2026-10-09T01:25:00","AMIL.DEB.NAH","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.DEB_ALTON","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.DER","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.DESY1","42.66","0.37","0.00"],["2026-10-09T01:25:00","AMIL.DEWITT","42.71","0.42","0.00"],["2026-10-09T01:25:00","AMIL.DP","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.DR.ADM","42.63","0.34","0.00"],["2026-10-09T01:25:00","AMIL.DR.AEMILL","18.19","1.26","-25.36"],["2026-10-09T01:25:00","AMIL.DR.AREP1","42.68","0.39","0.00"],["2026-10-09T01:25:00","AMIL.DR.BRAD","18.19","1.26","-25.36"],["2026-10-09T01:25:00","AMIL.DR.CIVC","18.08","1.29","-25.50"],["2026-10-09T01:25:00","AMIL.DR.EIU","42.93","0.64","0.00"],["2026-10-09T01:25:00","AMIL.DR.ETRN","17.97","1.08","-25.40"],["2026-10-09T01:25:00","AMIL.DR.FPLP","42.78","0.49","0.00"],["2026-10-09T01:25:00","AMIL.DR.ISU2","42.68","0.39","0.00"],["2026-10-09T01:25:00","AMIL.DR.IVEX1","17.83","1.23","-25.69"],["2026-10-09T01:25:00","AMIL.DR.JPPA","43.31","1.02","0.00"],["2026-10-09T01:25:00","AMIL.DR.LCLN","44.00","1.71","0.00"],["2026-10-09T01:25:00","AMIL.DR.MES","43.30","1.01","0.00"],["2026-10-09T01:25:00","AMIL.DR.SEL","35.92","0.68","-7.05"],["2026-10-09T01:25:00","AMIL.DR.SIUC3","43.46","1.17","0.00"],["2026-10-09T01:25:00","AMIL.DR.SIUE2","42.92","0.63","0.00"],["2026-10-09T01:25:00","AMIL.DR.SLGN2","42.86","0.57","0.00"],["2026-10-09T01:25:00","AMIL.DR.SPRTN","42.97","0.68","0.00"],["2026-10-09T01:25:00","AMIL.DR.WIEL","42.74","0.45","0.00"],["2026-10-09T01:25:00","AMIL.DR.WIU2","43.84","-0.29","1.84"],["2026-10-09T01:25:00","AMIL.EARP","20.18","0.60","-22.71"],["2026-10-09T01:25:00","AMIL.EDWARDS2","18.59","1.13","-24.83"],["2026-10-09T01:25:00","AMIL.EDWARDS3","17.60","1.11","-25.80"],["2026-10-09T01:25:00","AMIL.EEI","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.EIPS","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.EIPS1","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.EIPS2","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.EIPS3","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.EIPS4","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.EIPS5","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.ELD120","43.18","0.89","0.00"],["2026-10-09T01:25:00","AMIL.ELD150","43.18","0.89","0.00"],["2026-10-09T01:25:00","AMIL.ELIG","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.EMSF","42.78","0.49","0.00"],["2026-10-09T01:25:00","AMIL.ENFIELD","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.EPH1","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.ESPI","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.EXOL","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.EXOL.DRR","18.01","1.09","-25.37"],["2026-10-09T01:25:00","AMIL.FARGO.MVP","16.85","0.94","-26.38"],["2026-10-09T01:25:00","AMIL.FESC","38.43","0.76","-4.62"],["2026-10-09T01:25:00","AMIL.FORDCO1","43.22","0.93","0.00"],["2026-10-09T01:25:00","AMIL.FTR","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.GBCCTG1","43.28","0.99","0.00"],["2026-10-09T01:25:00","AMIL.GBCCTG2","43.28","0.99","0.00"],["2026-10-09T01:25:00","AMIL.GBCM","42.72","0.43","0.00"],["2026-10-09T01:25:00","AMIL.GDTR1.ARR","43.59","1.30","0.00"],["2026-10-09T01:25:00","AMIL.GDTR2.ARR","43.59","1.30","0.00"],["2026-10-09T01:25:00","AMIL.GDTR3.ARR","43.68","1.39","0.00"],["2026-10-09T01:25:00","AMIL.GDTR4.ARR","43.59","1.30","0.00"],["2026-10-09T01:25:00","AMIL.GDTWR.ARR","43.59","1.30","0.00"],["2026-10-09T01:25:00","AMIL.GEXA","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.GEXAIEC","38.49","0.77","-4.57"],["2026-10-09T01:25:00","AMIL.GLSBG.SIG","19.19","0.35","-23.45"],["2026-10-09T01:25:00","AMMO.GOOSEGEN2","42.51","0.22","0.00"],["2026-10-09T01:25:00","AMMO.GOOSEGEN3","42.51","0.22","0.00"],["2026-10-09T01:25:00","AMMO.GOOSEGEN4","42.51","0.22","0.00"],["2026-10-09T01:25:00","AMMO.GOOSEGEN5","42.51","0.22","0.00"],["2026-10-09T01:25:00","AMMO.GOOSEGEN6","42.51","0.22","0.00"],["2026-10-09T01:25:00","AMMO.HANN.LD","42.06","-0.14","-0.09"],["2026-10-09T01:25:00","AMMO.HANN_1.AZ","41.69","-0.60","0.00"],["2026-10-09T01:25:00","AMMO.HDBD3.ARR","41.95","-0.34","0.00"],["2026-10-09T01:25:00","AMMO.HIPRAIRIE","44.21","-1.69","3.61"],["2026-10-09T01:25:00","AMMO.HUCKFINN","40.72","-1.57","0.00"],["2026-10-09T01:25:00","AMMO.KAHO_1.AZ","44.01","-0.25","1.97"],["2026-10-09T01:25:00","AMMO.KAHO_NEM","42.06","-0.14","-0.09"],["2026-10-09T01:25:00","AMMO.KEOKUK1","43.42","-1.16","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK10","43.44","-1.14","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK11","43.44","-1.14","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK12","43.47","-1.11","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK13","43.47","-1.11","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK14","43.47","-1.11","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK15","43.47","-1.11","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK2","43.42","-1.16","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK3","43.42","-1.16","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK4","43.42","-1.16","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK5","43.42","-1.16","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK6","43.42","-1.16","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK7","43.44","-1.14","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK8","43.44","-1.14","2.29"],["2026-10-09T01:25:00","AMMO.KEOKUK9","43.44","-1.14","2.29"],["2026-10-09T01:25:00","AMMO.KIRK","42.06","-0.14","-0.09"],["2026-10-09T01:25:00","AMMO.KIRK_1.AZ","42.47","0.18","0.00"],["2026-10-09T01:25:00","AMMO.KIRK2.ARR","44.11","-1.33","3.15"],["2026-10-09T01:25:00","AMMO.KLSF1","42.74","0.45","0.00"],["2026-10-09T01:25:00","AMMO.KLSF2","42.74","0.45","0.00"],["2026-10-09T01:25:00","AMMO.KMDYCTG1","43.11","0.82","0.00"],["2026-10-09T01:25:00","AMMO.KMDYCTG2","43.11","0.82","0.00"],["2026-10-09T01:25:00","AMMO.LABADIE1","41.35","-0.94","0.00"],["2026-10-09T01:25:00","AMMO.LABADIE2","41.27","-1.02","0.00"],["2026-10-09T01:25:00","AMMO.LABADIE3","41.40","-0.89","0.00"],["2026-10-09T01:25:00","AMMO.LABADIE4","41.26","-1.03","0.00"],["2026-10-09T01:25:00","AMMO.LINN_1.AZ","43.40","-1.25","2.36"],["2026-10-09T01:25:00","AMMO.MARC_1.AZ","43.20","-0.86","1.77"],["2026-10-09T01:25:00","AMMO.MARC_NEM","42.06","-0.14","-0.09"],["2026-10-09T01:25:00","AMMO.MARC_NG","43.38","-1.05","2.14"],["2026-10-09T01:25:00","AMMO.MERAMEC1","42.43","0.14","0.00"],["2026-10-09T01:25:00","AMMO.MERAMEC2","42.43","0.14","0.00"],["2026-10-09T01:25:00","AMMO.MERAMEC3","42.43","0.14","0.00"],["2026-10-09T01:25:00","AMMO.MERAMEC4","42.43","0.14","0.00"],["2026-10-09T01:25:00","AMMO.MEXCTG1","41.89","-0.40","0.00"],["2026-10-09T01:25:00","AMMO.MOBCTG1","38.89","-3.40","0.00"],["2026-10-09T01:25:00","AMMO.MOCE_1.AZ","38.90","-3.39","0.00"],["2026-10-09T01:25:00","AMMO.MORUCTG1","40.46","-1.83","0.00"],["2026-10-09T01:25:00","AMMO.MRRIS.SLR","43.98","-1.57","3.26"],["2026-10-09T01:25:00","AMMO.NEWFLOR","40.25","-2.04","0.00"],["2026-10-09T01:25:00","AMMO.NEWMADRID","42.58","0.29","0.00"],["2026-10-09T01:25:00","AMMO.OSAGE1","40.19","-2.10","0.00"],["2026-10-09T01:25:00","AMMO.OSAGE2","40.19","-2.10","0.00"],["2026-10-09T01:25:00","AMMO.OSAGE3","40.17","-2.12","0.00"],["2026-10-09T01:25:00","AMMO.OSAGE4","40.17","-2.12","0.00"],["2026-10-09T01:25:00","AMMO.OSAGE5","40.19","-2.10","0.00"],["2026-10-09T01:25:00","AMMO.OSAGE6","40.19","-2.10","0.00"],["2026-10-09T01:25:00","AMMO.OSAGE7","40.19","-2.10","0.00"],["2026-10-09T01:25:00","AMMO.OSAGE8","40.19","-2.10","0.00"],["2026-10-09T01:25:00","AMMO.OSAGEEGEN","40.17","-2.12","0.00"],["2026-10-09T01:25:00","AMMO.PENOCTG1","41.95","-0.34","0.00"],["2026-10-09T01:25:00","AMMO.PENOCTG2","41.95","-0.34","0.00"],["2026-10-09T01:25:00","AMMO.PENOCTG3","41.95","-0.34","0.00"],["2026-10-09T01:25:00","AMMO.PENOCTG4","41.95","-0.34","0.00"],["2026-10-09T01:25:00","AMMO.PERR","42.06","-0.14","-0.09"],["2026-10-09T01:25:00","AMMO.PERR_1.AZ","42.36","0.07","0.00"],["2026-10-09T01:25:00","AMMO.PNKYCTG1","42.87","0.58","0.00"],["2026-10-09T01:25:00","AMMO.PNKYCTG2","42.87","0.58","0.00"],["2026-10-09T01:25:00","AMMO.PNKYCTG3","42.87","0.58","0.00"],["2026-10-09T01:25:00","AMMO.PNKYCTG4","42.87","0.58","0.00"],["2026-10-09T01:25:00","AMMO.PNKYCTG5","42.87","0.58","0.00"],["2026-10-09T01:25:00","AMMO.PNKYCTG6","42.87","0.58","0.00"],["2026-10-09T01:25:00","AMMO.PNKYCTG7","42.87","0.58","0.00"],["2026-10-09T01:25:00","AMMO.PNKYCTG8","42.87","0.58","0.00"],["2026-10-09T01:25:00","AMMO.RCCKCTG1","42.75","0.46","0.00"],["2026-10-09T01:25:00","AMMO.RCCKCTG2","42.75","0.46","0.00"],["2026-10-09T01:25:00","AMMO.RCCKCTG3","42.75","0.46","0.00"],["2026-10-09T01:25:00","AMMO.RCCKCTG4","42.75","0.46","0.00"],["2026-10-09T01:25:00","AMMO.RUSHIS1","42.56","0.27","0.00"],["2026-10-09T01:25:00","AMMO.RUSHIS2","42.56","0.27","0.00"],["2026-10-09T01:25:00","AMMO.SHOWMS","39.60","-2.69","0.00"],["2026-10-09T01:25:00","AMMO.SIOUX1","41.71","-0.58","0.00"],["2026-10-09T01:25:00","AMMO.SIOUX2","41.67","-0.62","0.00"],["2026-10-09T01:25:00","AMMO.SPLITRAIL","41.69","-0.60","0.00"],["2026-10-09T01:25:00","AMMO.TRIGCTG1","42.70","0.41","0.00"],["2026-10-09T01:25:00","AMMO.TS1","47.05","4.76","0.00"],["2026-10-09T01:25:00","AMMO.TS2","47.11","4.82","0.00"],["2026-10-09T01:25:00","AMMO.UA.AZ","42.17","-0.12","0.00"],["2026-10-09T01:25:00","AMMO.UE","42.06","-0.14","-0.09"],["2026-10-09T01:25:00","AMMO.UE.AZ","42.05","-0.15","-0.09"],["2026-10-09T01:25:00","AMMO.VANDALIA","41.99","-0.30","0.00"],["2026-10-09T01:25:00","AMMO.VENCTG2","42.68","0.39","0.00"],["2026-10-09T01:25:00","AMMO.VENCTG3","42.68","0.39","0.00"],["2026-10-09T01:25:00","AMMO.VENCTG4","42.68","0.39","0.00"],["2026-10-09T01:25:00","AMMO.VENCTG5","42.68","0.39","0.00"],["2026-10-09T01:25:00","AMMO.WFSP","42.12","-0.17","0.00"],["2026-10-09T01:25:00","AMMO.WVPA","43.05","0.76","0.00"],["2026-10-09T01:25:00","AMMO.WVPA.CZML","43.05","0.76","0.00"],["2026-10-09T01:25:00","AMMO.WVPA.CZPG","43.05","0.76","0.00"],["2026-10-09T01:25:00","AMMO.WVPA_3.AZ","43.11","0.82","0.00"],["2026-10-09T01:25:00","AP","35.50","0.44","-7.23"],["2026-10-09T01:25:00","ARKANSAS.HUB","23.67","-1.87","-16.75"],["2026-10-09T01:25:00","BREC.AZ","44.09","1.80","0.00"],["2026-10-09T01:25:00","BREC.BREC","44.15","1.86","0.00"],["2026-10-09T01:25:00","BREC.CENTURY","43.89","1.60","0.00"],["2026-10-09T01:25:00","BREC.COLE.ARR","43.89","1.60","0.00"],["2026-10-09T01:25:00","BREC.DR.PADUC","42.95","0.66","0.00"],["2026-10-09T01:25:00","BREC.GREEN1","44.15","1.86","0.00"],["2026-10-09T01:25:00","BREC.GREEN2","44.15","1.86","0.00"],["2026-10-09T01:25:00","BREC.NIPS.GRSL","44.34","2.05","0.00"],["2026-10-09T01:25:00","BREC.PADUCAH1","42.95","0.66","0.00"],["2026-10-09T01:25:00","BREC.REIDCT","44.08","1.79","0.00"],["2026-10-09T01:25:00","BREC.SEBREE","44.15","1.86","0.00"],["2026-10-09T01:25:00","BREC.SEBREESO","44.15","1.86","0.00"],["2026-10-09T01:25:00","BREC.SEBREESO2","44.15","1.86","0.00"],["2026-10-09T01:25:00","BREC.SKILLMAN","44.16","1.87","0.00"],["2026-10-09T01:25:00","BREC.SMTH1.AMP","43.19","0.90","0.00"],["2026-10-09T01:25:00","BREC.SMTH2.AMP","43.19","0.90","0.00"],["2026-10-09T01:25:00","BREC.SMTH3.AMP","43.19","0.90","0.00"],["2026-10-09T01:25:00","BREC.UNBRIDLED","44.15","1.86","0.00"],["2026-10-09T01:25:00","BREC.WEIRSSO","43.91","1.62","0.00"],["2026-10-09T01:25:00","BREC.WILSON1","43.94","1.65","0.00"],["2026-10-09T01:25:00","CE","35.50","0.44","-7.23"],["2026-10-09T01:25:00","CE.CRETE.NU","-25.31","0.24","-67.84"],["2026-10-09T01:25:00","CE.PSG1.IMEA","42.72","0.43","0.00"],["2026-10-09T01:25:00","CE.PSG1.N_PSG","42.72","0.43","0.00"],["2026-10-09T01:25:00","CE.PSG2.IMEA","42.72","0.43","0.00"],["2026-10-09T01:25:00","CE.PSG2.N_PSG","42.72","0.43","0.00"],["2026-10-09T01:25:00","CE.ZIONEC.MVP","9.28","0.23","-33.24"],["2026-10-09T01:25:00","CIN.08NOBSN1","60.27","1.78","16.20"],["2026-10-09T01:25:00","CIN.08NOBSN2","60.27","1.78","16.20"],["2026-10-09T01:25:00","CIN.AEPE12","52.36","1.97","8.10"],["2026-10-09T01:25:00","CIN.CAYCT.4","43.11","0.82","0.00"],["2026-10-09T01:25:00","CIN.CAYUGA.1","42.97","0.68","0.00"],["2026-10-09T01:25:00","CIN.CAYUGA.2","43.12","0.83","0.00"],["2026-10-09T01:25:00","CIN.CAYUGA.3","43.25","0.96","0.00"],["2026-10-09T01:25:00","CIN.CC.EDWIGCC","42.86","0.57","0.00"],["2026-10-09T01:25:00","CIN.CC.NOBSVIL","60.06","1.66","16.11"],["2026-10-09T01:25:00","CIN.CC.SUGRCK","42.46","0.17","0.00"],["2026-10-09T01:25:00","CIN.CONRSV.ARR","61.95","2.69","16.97"],["2026-10-09T01:25:00","CIN.CRANESOLAR","44.16","1.87","0.00"],["2026-10-09T01:25:00","CIN.CRSD","43.32","1.03","0.00"],["2026-10-09T01:25:00","CIN.CT.VERMN.1","43.13","0.84","0.00"],["2026-10-09T01:25:00","CIN.CT.VERMN.2","43.13","0.84","0.00"],["2026-10-09T01:25:00","CIN.CT.VERMN.3","43.13","0.84","0.00"],["2026-10-09T01:25:00","CIN.CT.VERMN.4","43.13","0.84","0.00"],["2026-10-09T01:25:00","CIN.CT.VERMN.5","43.13","0.84","0.00"],["2026-10-09T01:25:00","CIN.CT.VERMN.6","43.13","0.84","0.00"],["2026-10-09T01:25:00","CIN.CT.VERMN.7","43.13","0.84","0.00"],["2026-10-09T01:25:00","CIN.CT.VERMN.8","43.13","0.84","0.00"],["2026-10-09T01:25:00","CIN.CUSTOMER1","52.36","1.97","8.10"],["2026-10-09T01:25:00","CIN.DEI.AZ","52.36","1.97","8.10"],["2026-10-09T01:25:00","CIN.EDWCT1","42.86","0.57","0.00"],["2026-10-09T01:25:00","CIN.EDWCT2","42.86","0.57","0.00"],["2026-10-09T01:25:00","CIN.EDWST","42.86","0.57","0.00"],["2026-10-09T01:25:00","CIN.EMRLDGRNS","63.56","1.53","19.74"],["2026-10-09T01:25:00","CIN.ESR.ATTBRY","45.83","2.86","0.68"],["2026-10-09T01:25:00","CIN.ESR.CRANE","44.16","1.87","0.00"],["2026-10-09T01:25:00","CIN.ESR.NABB","59.69","2.36","15.04"],["2026-10-09T01:25:00","CIN.ESR.WILIAM","60.03","2.53","15.21"],["2026-10-09T01:25:00","CIN.GALGHR.ARR","44.37","2.08","0.00"],["2026-10-09T01:25:00","CIN.GIB5.WVPA","43.02","0.73","0.00"],["2026-10-09T01:25:00","CIN.GIBSON.1","43.00","0.71","0.00"],["2026-10-09T01:25:00","CIN.GIBSON.2","43.05","0.76","0.00"],["2026-10-09T01:25:00","CIN.GIBSON.3","43.05","0.76","0.00"],["2026-10-09T01:25:00","CIN.GIBSON.4","43.05","0.76","0.00"],["2026-10-09T01:25:00","CIN.GIBSON.5","43.02","0.73","0.00"],["2026-10-09T01:25:00","CIN.GRNTON.MVP","63.56","1.53","19.74"],["2026-10-09T01:25:00","CIN.HE.PSI","52.37","1.97","8.11"],["2026-10-09T01:25:00","CIN.HENRYCO.1","61.69","2.40","17.00"],["2026-10-09T01:25:00","CIN.HENRYCO.2","61.69","2.40","17.00"],["2026-10-09T01:25:00","CIN.HENRYCO.3","61.69","2.40","17.00"],["2026-10-09T01:25:00","CIN.HEPM_1.AZ","52.36","1.97","8.10"],["2026-10-09T01:25:00","CIN.HEPM_2.AZ","42.91","0.62","0.00"],["2026-10-09T01:25:00","CIN.HHILLS01","60.44","1.69","16.46"],["2026-10-09T01:25:00","CIN.LOGANOAKR","64.38","2.57","19.52"],["2026-10-09T01:25:00","CIN.MADISON.1","61.99","1.87","17.83"],["2026-10-09T01:25:00","CIN.MADISON.2","61.99","1.87","17.83"],["2026-10-09T01:25:00","CIN.MADISON.3","61.99","1.87","17.83"],["2026-10-09T01:25:00","CIN.MADISON.4","61.99","1.87","17.83"],["2026-10-09T01:25:00","CIN.MADISON.5","61.99","1.87","17.83"],["2026-10-09T01:25:00","CIN.MADISON.6","61.99","1.87","17.83"],["2026-10-09T01:25:00","CIN.MADISON.7","61.99","1.87","17.83"],["2026-10-09T01:25:00","CIN.MADISON.8","61.99","1.87","17.83"],["2026-10-09T01:25:00","CIN.MARKLND.1","60.55","2.26","16.00"],["2026-10-09T01:25:00","CIN.MARKLND.2","60.55","2.26","16.00"],["2026-10-09T01:25:00","CIN.MARKLND.3","60.55","2.26","16.00"],["2026-10-09T01:25:00","CIN.NIPS.APLSS","64.13","2.30","19.54"],["2026-10-09T01:25:00","CIN.NIPS.FRBNK","42.22","-0.07","0.00"],["2026-10-09T01:25:00","CIN.NIPS.GBSNS","43.28","0.99","0.00"],["2026-10-09T01:25:00","NSP.BR_DIR_TR1","17.90","-7.29","-17.10"],["2026-10-09T01:25:00","NSP.BRGSRD.MVP","20.03","0.06","-22.32"],["2026-10-09T01:25:00","NSP.BSTAR1.WND","19.28","-5.75","-17.26"],["2026-10-09T01:25:00","NSP.BSTAR2.WND","19.28","-5.75","-17.26"],["2026-10-09T01:25:00","NSP.BUFFR_TR1","17.90","-7.29","-17.10"],["2026-10-09T01:25:00","NSP.BUFFR_TR2","17.91","-7.28","-17.10"],["2026-10-09T01:25:00","NSP.CANFLSG1","20.98","-1.65","-19.66"],["2026-10-09T01:25:00","NSP.CANFLSG2","20.98","-1.65","-19.66"],["2026-10-09T01:25:00","NSP.CC.BLKDG52","20.88","-1.96","-19.45"],["2026-10-09T01:25:00","NSP.CC.HIBRDGE","20.49","-2.15","-19.65"],["2026-10-09T01:25:00","NSP.CC.MANKTO","20.11","-4.15","-18.03"],["2026-10-09T01:25:00","NSP.CC.RIVRSD","21.06","-1.63","-19.60"],["2026-10-09T01:25:00","NSP.CEDARFAL","22.25","1.67","-21.71"],["2026-10-09T01:25:00","NSP.CH_DIR_TR4","-0.88","-7.41","-35.76"],["2026-10-09T01:25:00","NSP.CHARA_TR1","-0.87","-7.40","-35.76"],["2026-10-09T01:25:00","NSP.CHARA_TR2","-0.89","-7.42","-35.76"],["2026-10-09T01:25:00","NSP.CHARA_TR4","-0.88","-7.41","-35.76"],["2026-10-09T01:25:00","NSP.CHEMOLSPO","20.42","-2.18","-19.69"],["2026-10-09T01:25:00","NSP.CHPFL1.HYD","21.83","1.58","-22.04"],["2026-10-09T01:25:00","NSP.CHPFL2.HYD","21.83","1.58","-22.04"],["2026-10-09T01:25:00","NSP.CHPRES","22.95","2.10","-21.44"],["2026-10-09T01:25:00","NSP.CISCO1","20.02","-5.48","-16.79"],["2026-10-09T01:25:00","NSP.CMMPA.FAIR","20.28","-4.00","-18.01"],["2026-10-09T01:25:00","NSP.CMMPA.G","20.87","-2.45","-18.97"],["2026-10-09T01:25:00","NSP.CMMPA.GF","19.59","-5.05","-17.65"],["2026-10-09T01:25:00","NSP.CMMPA.GLEN","20.87","-2.45","-18.97"],["2026-10-09T01:25:00","NSP.CMMPA.JANE","20.70","-2.20","-19.39"],["2026-10-09T01:25:00","NSP.CMMPA.KASS","20.71","-1.26","-20.32"],["2026-10-09T01:25:00","NSP.CMMPA.KEN","21.55","-1.18","-19.56"],["2026-10-09T01:25:00","NSP.CMMPA.SE","20.94","-3.34","-18.01"],["2026-10-09T01:25:00","NSP.CODA.BYLL","21.09","-1.56","-19.64"],["2026-10-09T01:25:00","NSP.COYOTE","19.38","-5.81","-17.10"],["2026-10-09T01:25:00","NSP.CRNELL.HYD","22.97","2.57","-21.89"],["2026-10-09T01:25:00","NSP.CWN1","18.33","-6.86","-17.10"],["2026-10-09T01:25:00","NSP.CWN2","18.33","-6.86","-17.10"],["2026-10-09T01:25:00","NSP.DANIELSN1","22.36","-1.42","-18.51"],["2026-10-09T01:25:00","NSP.DR.BTFN","20.84","-2.50","-18.95"],["2026-10-09T01:25:00","NSP.DR.MHP","20.33","-4.27","-17.69"],["2026-10-09T01:25:00","NSP.DR.MNA","20.33","-4.27","-17.69"],["2026-10-09T01:25:00","NSP.DR.SMRT","21.27","-0.09","-20.93"],["2026-10-09T01:25:00","NSP.EASTRDG1","18.60","-6.82","-16.87"],["2026-10-09T01:25:00","NSP.ELLIOTPK1","21.08","-1.60","-19.61"],["2026-10-09T01:25:00","NSP.EWINGTON1","19.99","-5.51","-16.79"],["2026-10-09T01:25:00","NSP.FENTON.WND","0.00","-6.66","-35.63"],["2026-10-09T01:25:00","NSP.FLAMBHYDRO","24.44","3.66","-21.51"],["2026-10-09T01:25:00","NSP.FRENCH1","21.23","1.40","-22.46"],["2026-10-09T01:25:00","NSP.FRENCH2","21.23","1.40","-22.46"],["2026-10-09T01:25:00","NSP.FRENCH3","21.09","1.26","-22.46"],["2026-10-09T01:25:00","NSP.FRENCH4","21.09","1.26","-22.46"],["2026-10-09T01:25:00","NSP.GARWIN1","20.99","-0.98","-20.32"],["2026-10-09T01:25:00","NSP.GDMEADOW","20.05","-1.87","-20.37"],["2026-10-09T01:25:00","NSP.GLU","23.58","3.95","-22.66"],["2026-10-09T01:25:00","NSP.GRANTY.ARR","21.25","-2.00","-19.04"],["2026-10-09T01:25:00","NSP.GRE.BFRDG","17.81","-7.38","-17.10"],["2026-10-09T01:25:00","NSP.HAMPTN.MVP","20.45","-2.23","-19.61"],["2026-10-09T01:25:00","NSP.HATFIHAT1","20.61","0.40","-22.08"],["2026-10-09T01:25:00","NSP.HCPD.GRVCT","22.82","-0.82","-18.65"],["2026-10-09T01:25:00","NSP.HCPD.LKCR","20.53","-3.84","-17.92"],["2026-10-09T01:25:00","NSP.HCPD.MAD","20.72","-3.65","-17.92"],["2026-10-09T01:25:00","NSP.HCPD.NU","21.14","-3.13","-18.02"],["2026-10-09T01:25:00","NSP.HCPD.SXFLS","21.08","-4.97","-16.24"],["2026-10-09T01:25:00","NSP.HCPD_1.AZ","21.08","-4.97","-16.24"],["2026-10-09T01:25:00","NSP.HENNIPIN1","21.12","-1.56","-19.61"],["2026-10-09T01:25:00","NSP.HIBRDGCT7","20.51","-2.13","-19.65"],["2026-10-09T01:25:00","NSP.HIBRDGCT8","20.51","-2.13","-19.65"],["2026-10-09T01:25:00","NSP.HIBRDGST9","20.47","-2.17","-19.65"],["2026-10-09T01:25:00","NSP.HOLCOM.HYD","23.16","2.75","-21.88"],["2026-10-09T01:25:00","NSP.IBR.YANKE","18.33","-6.86","-17.10"],["2026-10-09T01:25:00","NSP.INVRHL1","20.84","-1.82","-19.63"],["2026-10-09T01:25:00","NSP.INVRHL2","20.84","-1.82","-19.63"],["2026-10-09T01:25:00","NSP.INVRHL3","20.84","-1.82","-19.63"],["2026-10-09T01:25:00","NSP.INVRHL4","20.84","-1.82","-19.63"],["2026-10-09T01:25:00","NSP.INVRHL5","20.84","-1.82","-19.63"],["2026-10-09T01:25:00","NSP.INVRHL6","20.84","-1.82","-19.63"],["2026-10-09T01:25:00","NSP.JEFFERS2","18.15","-7.29","-16.85"],["2026-10-09T01:25:00","NSP.JIMFLS.HYD","22.34","1.98","-21.93"],["2026-10-09T01:25:00","NSP.KASOTA","20.10","-4.14","-18.05"],["2026-10-09T01:25:00","NSP.KING1","20.91","-1.41","-19.97"],["2026-10-09T01:25:00","NSP.LYONC.MVP","19.55","-5.13","-17.61"],["2026-10-09T01:25:00","NSP.MANKTOCT1","20.10","-4.14","-18.05"],["2026-10-09T01:25:00","NSP.MANKTOCT2","20.10","-4.14","-18.05"],["2026-10-09T01:25:00","NSP.MANKTOST3","20.13","-4.17","-17.99"],["2026-10-09T01:25:00","NSP.MARSHSOLAR","19.57","-5.22","-17.50"],["2026-10-09T01:25:00","NSP.MENOMOA","22.33","1.65","-21.61"],["2026-10-09T01:25:00","NSP.MERPK1","20.83","-1.80","-19.66"],["2026-10-09T01:25:00","NSP.MINRVR1","20.65","-2.34","-19.30"],["2026-10-09T01:25:00","NSP.MINVLY.MVP","19.49","-5.20","-17.60"],["2026-10-09T01:25:00","NSP.MMPA","20.86","-2.14","-19.29"],["2026-10-09T01:25:00","NSP.MMPA.BOGWF","20.90","-3.44","-17.95"],["2026-10-09T01:25:00","NSP.MMPA.FEP","19.39","-3.43","-19.47"],["2026-10-09T01:25:00","NSP.MMPA.WWF","19.92","-5.95","-16.42"],["2026-10-09T01:25:00","NSP.MMPA_1.AZ","20.86","-2.14","-19.29"],["2026-10-09T01:25:00","NSP.MMU_1.AZ","19.89","-4.91","-17.49"],["2026-10-09T01:25:00","NSP.MNDAK.WND","18.33","-6.86","-17.10"],["2026-10-09T01:30:00","MDU.CEDARHLS","17.50","-4.62","-15.87"],["2026-10-09T01:30:00","MDU.DIAMNDWILW","17.50","-4.62","-15.87"],["2026-10-09T01:30:00","MDU.ELLNDL.MVP","15.10","-5.99","-16.90"],["2026-10-09T01:30:00","MDU.ELLNDL_LD","15.15","-5.99","-16.85"],["2026-10-09T01:30:00","MDU.ELLNDL_LD2","15.11","-6.03","-16.85"],["2026-10-09T01:30:00","MDU.FOXTL.WND","14.59","-6.59","-16.81"],["2026-10-09T01:30:00","MDU.GLENDC1","17.37","-4.65","-15.97"],["2026-10-09T01:30:00","MDU.GLENDC2","17.37","-4.65","-15.97"],["2026-10-09T01:30:00","MDU.GLENULST_6","16.79","-4.84","-16.36"],["2026-10-09T01:30:00","MDU.GRE.ELBESS","14.35","-7.04","-16.60"],["2026-10-09T01:30:00","MDU.GRE.EMMLOG","14.35","-7.04","-16.60"],["2026-10-09T01:30:00","MDU.HESKET_3","16.76","-4.87","-16.36"],["2026-10-09T01:30:00","MDU.HESKET_4","16.76","-4.87","-16.36"],["2026-10-09T01:30:00","MDU.LEWIS2","17.02","-4.88","-16.09"],["2026-10-09T01:30:00","MDU.MCTURB1","17.18","-4.88","-15.93"],["2026-10-09T01:30:00","MDU.MDU","17.52","-4.29","-16.18"],["2026-10-09T01:30:00","MDU.MERRICOURT","14.49","-6.70","-16.80"],["2026-10-09T01:30:00","MDU.MPC","16.48","-5.17","-16.34"],["2026-10-09T01:30:00","MDU.NWPS","16.48","-5.17","-16.34"],["2026-10-09T01:30:00","MDU.OTP","16.48","-5.17","-16.34"],["2026-10-09T01:30:00","MDU.OTPW_1.AZ","16.48","-5.17","-16.34"],["2026-10-09T01:30:00","MDU.TATANKA1","14.51","-6.67","-16.81"],["2026-10-09T01:30:00","MDU.TSWF1","18.09","-4.45","-15.45"],["2026-10-09T01:30:00","MDU.WISHEKNW1","14.05","-7.26","-16.68"],["2026-10-09T01:30:00","MEC.ADAIR_W1","31.14","-5.38","-1.47"],["2026-10-09T01:30:00","MEC.ADAMS","15.72","-6.78","-15.49"],["2026-10-09T01:30:00","MEC.ALTM_1.AZ","26.39","-3.47","-8.13"],["2026-10-09T01:30:00","MEC.ALTW","28.30","-3.13","-6.56"],["2026-10-09T01:30:00","MEC.AMES","13.83","-3.58","-20.58"],["2026-10-09T01:30:00","MEC.AMES_1.AZ","13.83","-3.58","-20.58"],["2026-10-09T01:30:00","MEC.AMES_UNIT8","13.80","-3.61","-20.58"],["2026-10-09T01:30:00","MEC.ARBHILL_S","29.98","-4.90","-3.11"],["2026-10-09T01:30:00","MEC.ARBORHL1","29.98","-4.90","-3.11"],["2026-10-09T01:30:00","MEC.ATLN","31.67","-5.05","-1.27"],["2026-10-09T01:30:00","MEC.AZ","23.60","-3.25","-11.14"],["2026-10-09T01:30:00","MEC.BEAVERCR","14.59","-4.68","-18.72"],["2026-10-09T01:30:00","MEC.BEPM.CPZD","16.35","-4.13","-17.51"],["2026-10-09T01:30:00","MEC.BEPM_1.AZ","16.72","-0.53","-20.74"],["2026-10-09T01:30:00","MEC.BEPM_WS3","30.85","-4.26","-2.88"],["2026-10-09T01:30:00","MEC.BEPM_WS4","30.85","-4.26","-2.88"],["2026-10-09T01:30:00","MEC.CAROL_W1","10.93","-5.57","-21.49"],["2026-10-09T01:30:00","MEC.CAROLL_W2","-39.50","-5.56","-71.93"],["2026-10-09T01:30:00","MEC.CC.GDM1","30.87","-4.18","-2.94"],["2026-10-09T01:30:00","MEC.CC.GDM2","30.87","-4.18","-2.94"],["2026-10-09T01:30:00","MEC.CENTURY_1","12.78","-3.72","-21.49"],["2026-10-09T01:30:00","MEC.CFU","16.90","-0.43","-20.66"],["2026-10-09T01:30:00","MEC.CFU_1.AZ","16.90","-0.43","-20.66"],["2026-10-09T01:30:00","MEC.CFU6","16.99","-0.36","-20.64"],["2026-10-09T01:30:00","MEC.CFU7","16.99","-0.36","-20.64"],["2026-10-09T01:30:00","MEC.CHASCS_W","13.68","-1.87","-22.44"],["2026-10-09T01:30:00","MEC.CHASCS1","13.68","-1.87","-22.44"],["2026-10-09T01:30:00","MEC.CHASCS2","13.68","-1.87","-22.44"],["2026-10-09T01:30:00","MEC.CHICKASAW","15.78","-0.79","-21.42"],["2026-10-09T01:30:00","MEC.CLIPR1","14.02","-4.72","-19.25"],["2026-10-09T01:30:00","MEC.CMMPA.ELD","14.70","-0.03","-23.26"],["2026-10-09T01:30:00","MEC.CMMPA.MONT","-61.72","-3.82","-95.89"],["2026-10-09T01:30:00","MEC.COMP.ARR","13.58","-4.09","-20.32"],["2026-10-09T01:30:00","MEC.CONTRAIL1","21.79","-6.20","-10.00"],["2026-10-09T01:30:00","MEC.CORALV1","17.26","-0.86","-19.87"],["2026-10-09T01:30:00","MEC.CORALV2","17.26","-0.86","-19.87"],["2026-10-09T01:30:00","MEC.CORALV3","17.26","-0.86","-19.87"],["2026-10-09T01:30:00","MEC.CORALV4","17.26","-0.86","-19.87"],["2026-10-09T01:30:00","MEC.DIAMNDTR1","18.68","-1.99","-17.32"],["2026-10-09T01:30:00","MEC.DR.CFU_ECG","16.69","-0.57","-20.73"],["2026-10-09T01:30:00","MEC.DR.CFU_SM","16.99","-0.36","-20.64"],["2026-10-09T01:30:00","MEC.DR.RIA","15.14","0.28","-23.13"],["2026-10-09T01:30:00","MEC.ECLIPSE1","29.93","-4.94","-3.12"],["2026-10-09T01:30:00","MEC.EL_FARM_1","16.72","-0.53","-20.74"],["2026-10-09T01:30:00","MEC.EL_FARM_2","16.71","-0.54","-20.74"],["2026-10-09T01:30:00","MEC.EL_FARM_3","16.84","-0.45","-20.70"],["2026-10-09T01:30:00","MEC.FARMER","33.81","-4.18","0.00"],["2026-10-09T01:30:00","MEC.GDMEC_1","30.89","-4.16","-2.94"],["2026-10-09T01:30:00","MEC.GDMEC_1_3","30.84","-4.21","-2.94"],["2026-10-09T01:30:00","MEC.GDMEC_2","30.89","-4.16","-2.94"],["2026-10-09T01:30:00","MEC.GDMEC_2_3","30.84","-4.21","-2.94"],["2026-10-09T01:30:00","MEC.GENESEO","22.69","-3.11","-12.19"],["2026-10-09T01:30:00","MEC.GLACIERS","17.16","-4.96","-15.87"],["2026-10-09T01:30:00","MEC.HCPD.ABRN","18.26","-4.46","-15.27"],["2026-10-09T01:30:00","MEC.HIGHLAND1","16.80","-5.01","-16.18"],["2026-10-09T01:30:00","MEC.HIGHLAND2","16.80","-5.01","-16.18"],["2026-10-09T01:30:00","MEC.HIGHLAND3","16.83","-4.98","-16.18"],["2026-10-09T01:30:00","MEC.HOLLIDAYCR","13.15","-4.74","-20.10"],["2026-10-09T01:30:00","MEC.HRTDV2.WND","30.17","-4.70","-3.12"],["2026-10-09T01:30:00","MEC.IDAGROVE","14.27","-5.27","-18.45"],["2026-10-09T01:30:00","MEC.IDAGROVEW","14.42","-5.19","-18.38"],["2026-10-09T01:30:00","MEC.IVESTER","9.53","-3.31","-25.15"],["2026-10-09T01:30:00","MEC.KNOXIN_1","40.13","-1.72","3.86"],["2026-10-09T01:30:00","MEC.KOSUTH.MVP","13.53","-4.72","-19.74"],["2026-10-09T01:30:00","MEC.LAUREL_1","3.49","-3.85","-30.65"],["2026-10-09T01:30:00","MEC.LOUISA_1","16.22","-0.64","-21.13"],["2026-10-09T01:30:00","MEC.LUNDGREN","14.05","-4.68","-19.26"],["2026-10-09T01:30:00","MEC.LUNDQS_1","16.60","-0.56","-20.83"],["2026-10-09T01:30:00","MEC.LVED_1.AZ","14.98","-3.66","-19.35"],["2026-10-09T01:30:00","MEC.MACKSBURG","1.90","-6.09","-30.00"],["2026-10-09T01:30:00","AMMO.VENCTG5","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMMO.WFSP","37.87","-0.12","0.00"],["2026-10-09T01:30:00","AMMO.WVPA","38.69","0.70","0.00"],["2026-10-09T01:30:00","AMMO.WVPA.CZML","38.69","0.70","0.00"],["2026-10-09T01:30:00","AMMO.WVPA.CZPG","38.69","0.70","0.00"],["2026-10-09T01:30:00","AMMO.WVPA_3.AZ","38.74","0.75","0.00"],["2026-10-09T01:30:00","AP","31.13","0.38","-7.24"],["2026-10-09T01:30:00","ARKANSAS.HUB","23.61","-1.66","-12.72"],["2026-10-09T01:30:00","BREC.AZ","39.58","1.59","0.00"],["2026-10-09T01:30:00","BREC.BREC","39.64","1.65","0.00"],["2026-10-09T01:30:00","BREC.CENTURY","39.39","1.40","0.00"],["2026-10-09T01:30:00","BREC.COLE.ARR","39.39","1.40","0.00"],["2026-10-09T01:30:00","BREC.DR.PADUC","38.57","0.58","0.00"],["2026-10-09T01:30:00","BREC.GREEN1","39.62","1.63","0.00"],["2026-10-09T01:30:00","BREC.GREEN2","39.62","1.63","0.00"],["2026-10-09T01:30:00","BREC.NIPS.GRSL","39.82","1.83","0.00"],["2026-10-09T01:30:00","BREC.PADUCAH1","38.57","0.58","0.00"],["2026-10-09T01:30:00","BREC.REIDCT","39.56","1.57","0.00"],["2026-10-09T01:30:00","BREC.SEBREE","39.62","1.63","0.00"],["2026-10-09T01:30:00","BREC.SEBREESO","39.61","1.62","0.00"],["2026-10-09T01:30:00","BREC.SEBREESO2","39.61","1.62","0.00"],["2026-10-09T01:30:00","BREC.SKILLMAN","39.64","1.65","0.00"],["2026-10-09T01:30:00","BREC.SMTH1.AMP","38.79","0.80","0.00"],["2026-10-09T01:30:00","BREC.SMTH2.AMP","38.79","0.80","0.00"],["2026-10-09T01:30:00","BREC.SMTH3.AMP","38.79","0.80","0.00"],["2026-10-09T01:30:00","BREC.UNBRIDLED","39.62","1.63","0.00"],["2026-10-09T01:30:00","BREC.WEIRSSO","39.41","1.42","0.00"],["2026-10-09T01:30:00","BREC.WILSON1","39.45","1.46","0.00"],["2026-10-09T01:30:00","CE","31.13","0.38","-7.24"],["2026-10-09T01:30:00","CE.CRETE.NU","-29.66","0.20","-67.85"],["2026-10-09T01:30:00","CE.PSG1.IMEA","38.40","0.41","0.00"],["2026-10-09T01:30:00","CE.PSG1.N_PSG","38.40","0.41","0.00"],["2026-10-09T01:30:00","CE.PSG2.IMEA","38.40","0.41","0.00"],["2026-10-09T01:30:00","CE.PSG2.N_PSG","38.40","0.41","0.00"],["2026-10-09T01:30:00","CE.ZIONEC.MVP","4.94","0.20","-33.25"],["2026-10-09T01:30:00","CIN.08NOBSN1","55.75","1.58","16.18"],["2026-10-09T01:30:00","CIN.08NOBSN2","55.75","1.58","16.18"],["2026-10-09T01:30:00","CIN.AEPE12","47.84","1.75","8.10"],["2026-10-09T01:30:00","CIN.CAYCT.4","38.72","0.73","0.00"],["2026-10-09T01:30:00","CIN.CAYUGA.1","38.60","0.61","0.00"],["2026-10-09T01:30:00","CIN.CAYUGA.2","38.73","0.74","0.00"],["2026-10-09T01:30:00","CIN.CAYUGA.3","38.84","0.85","0.00"],["2026-10-09T01:30:00","CIN.CC.EDWIGCC","38.46","0.47","0.00"],["2026-10-09T01:30:00","CIN.CC.NOBSVIL","55.55","1.46","16.10"],["2026-10-09T01:30:00","CIN.CC.SUGRCK","38.13","0.14","0.00"],["2026-10-09T01:30:00","CIN.CONRSV.ARR","57.26","2.38","16.89"],["2026-10-09T01:30:00","CIN.CRANESOLAR","39.62","1.63","0.00"],["2026-10-09T01:30:00","CIN.CRSD","38.91","0.92","0.00"],["2026-10-09T01:30:00","CIN.CT.VERMN.1","38.74","0.75","0.00"],["2026-10-09T01:30:00","CIN.CT.VERMN.2","38.74","0.75","0.00"],["2026-10-09T01:30:00","CIN.CT.VERMN.3","38.74","0.75","0.00"],["2026-10-09T01:30:00","CIN.CT.VERMN.4","38.74","0.75","0.00"],["2026-10-09T01:30:00","CIN.CT.VERMN.5","38.74","0.75","0.00"],["2026-10-09T01:30:00","CIN.CT.VERMN.6","38.74","0.75","0.00"],["2026-10-09T01:30:00","CIN.CT.VERMN.7","38.74","0.75","0.00"],["2026-10-09T01:30:00","CIN.CT.VERMN.8","38.74","0.75","0.00"],["2026-10-09T01:30:00","CIN.CUSTOMER1","47.84","1.75","8.10"],["2026-10-09T01:30:00","CIN.DEI.AZ","47.84","1.75","8.10"],["2026-10-09T01:30:00","CIN.EDWCT1","38.47","0.48","0.00"],["2026-10-09T01:30:00","CIN.EDWCT2","38.46","0.47","0.00"],["2026-10-09T01:30:00","CIN.EDWST","38.47","0.48","0.00"],["2026-10-09T01:30:00","CIN.EMRLDGRNS","59.08","1.37","19.72"],["2026-10-09T01:30:00","CIN.ESR.ATTBRY","41.13","2.54","0.60"],["2026-10-09T01:30:00","CIN.ESR.CRANE","39.62","1.63","0.00"],["2026-10-09T01:30:00","CIN.ESR.NABB","55.12","2.10","15.03"],["2026-10-09T01:30:00","CIN.ESR.WILIAM","55.44","2.25","15.20"],["2026-10-09T01:30:00","CIN.GALGHR.ARR","39.85","1.86","0.00"],["2026-10-09T01:30:00","CIN.GIB5.WVPA","38.60","0.61","0.00"],["2026-10-09T01:30:00","CIN.GIBSON.1","38.58","0.59","0.00"],["2026-10-09T01:30:00","CIN.GIBSON.2","38.63","0.64","0.00"],["2026-10-09T01:30:00","CIN.GIBSON.3","38.63","0.64","0.00"],["2026-10-09T01:30:00","CIN.GIBSON.4","38.63","0.64","0.00"],["2026-10-09T01:30:00","CIN.GIBSON.5","38.60","0.61","0.00"],["2026-10-09T01:30:00","CIN.GRNTON.MVP","59.08","1.37","19.72"],["2026-10-09T01:30:00","CIN.HE.PSI","47.85","1.75","8.11"],["2026-10-09T01:30:00","CIN.HENRYCO.1","57.03","2.13","16.91"],["2026-10-09T01:30:00","CIN.HENRYCO.2","57.03","2.13","16.91"],["2026-10-09T01:30:00","CIN.HENRYCO.3","57.03","2.13","16.91"],["2026-10-09T01:30:00","CIN.HEPM_1.AZ","47.84","1.75","8.10"],["2026-10-09T01:30:00","CIN.HEPM_2.AZ","38.50","0.51","0.00"],["2026-10-09T01:30:00","CIN.HHILLS01","55.95","1.51","16.45"],["2026-10-09T01:30:00","CIN.LOGANOAKR","59.80","2.30","19.51"],["2026-10-09T01:30:00","CIN.MADISON.1","57.47","1.66","17.82"],["2026-10-09T01:30:00","CIN.MADISON.2","57.47","1.66","17.82"],["2026-10-09T01:30:00","CIN.MADISON.3","57.47","1.66","17.82"],["2026-10-09T01:30:00","CIN.MADISON.4","57.47","1.66","17.82"],["2026-10-09T01:30:00","CIN.MADISON.5","57.47","1.66","17.82"],["2026-10-09T01:30:00","CIN.MADISON.6","57.47","1.66","17.82"],["2026-10-09T01:30:00","CIN.MADISON.7","57.47","1.66","17.82"],["2026-10-09T01:30:00","CIN.MADISON.8","57.47","1.66","17.82"],["2026-10-09T01:30:00","CIN.MARKLND.1","55.97","2.00","15.98"],["2026-10-09T01:30:00","CIN.MARKLND.2","55.97","2.00","15.98"],["2026-10-09T01:30:00","CIN.MARKLND.3","55.97","2.00","15.98"],["2026-10-09T01:30:00","CIN.NIPS.APLSS","59.58","2.07","19.52"],["2026-10-09T01:30:00","CIN.NIPS.FRBNK","37.92","-0.07","0.00"],["2026-10-09T01:30:00","CIN.NIPS.GBSNS","38.84","0.85","0.00"],["2026-10-09T01:30:00","SIGE.IMPA","39.90","1.91","0.00"],["2026-10-09T01:30:00","SIGE.POSYSLR1","39.21","1.22","0.00"],["2026-10-09T01:30:00","SIGE.SIGW","39.46","1.47","0.00"],["2026-10-09T01:30:00","SIGE.TROY_SOL","39.94","1.95","0.00"],["2026-10-09T01:30:00","SIGE.WAR4ALCOA","38.60","0.61","0.00"],["2026-10-09T01:30:00","SIGE.WAR4SIGE","38.57","0.58","0.00"],["2026-10-09T01:30:00","SIGE.WAR5SIGE","38.60","0.61","0.00"],["2026-10-09T01:30:00","SIGE.WAR6SIGE","38.59","0.60","0.00"],["2026-10-09T01:30:00","SIPC.AZ","39.50","1.51","0.00"],["2026-10-09T01:30:00","SIPC.BIGMUDDY","39.32","1.33","0.00"],["2026-10-09T01:30:00","SIPC.MARI69","39.27","1.28","0.00"],["2026-10-09T01:30:00","SIPC.MARIOGEN5","39.20","1.21","0.00"],["2026-10-09T01:30:00","SIPC.MARIOGEN6","39.20","1.21","0.00"],["2026-10-09T01:30:00","SIPC.SIPC","39.50","1.51","0.00"],["2026-10-09T01:30:00","SME.AZ","25.36","0.19","-12.82"],["2026-10-09T01:30:00","SME.BATESV_1","24.89","-0.28","-12.82"],["2026-10-09T01:30:00","SME.BATESV_2","24.89","-0.28","-12.82"],["2026-10-09T01:30:00","SME.BATESV_3","24.89","-0.28","-12.82"],["2026-10-09T01:30:00","SME.BENN.ARR","25.45","0.28","-12.82"],["2026-10-09T01:30:00","SME.BENN_R_U1","25.45","0.28","-12.82"],["2026-10-09T01:30:00","SME.BENN_R_U2","25.45","0.28","-12.82"],["2026-10-09T01:30:00","SME.CC.MOR_CC1","24.62","-0.55","-12.82"],["2026-10-09T01:30:00","SME.CC.MOS_CC1","25.37","0.20","-12.82"],["2026-10-09T01:30:00","SME.CC.MOS_CC2","25.41","0.24","-12.82"],["2026-10-09T01:30:00","SME.DTEDGE","25.95","0.78","-12.82"],["2026-10-09T01:30:00","SME.GPTAYLRS","25.84","0.67","-12.82"],["2026-10-09T01:30:00","SME.GRANDGULF","23.74","-1.43","-12.82"],["2026-10-09T01:30:00","SME.LEAFRIVER","25.23","0.06","-12.82"],["2026-10-09T01:30:00","SME.MOR_CTG1","24.61","-0.56","-12.82"],["2026-10-09T01:30:00","SME.MOR_STG1","24.63","-0.54","-12.82"],["2026-10-09T01:30:00","SME.MORRO.ARR","24.63","-0.54","-12.82"],["2026-10-09T01:30:00","SME.MOS_3","25.41","0.24","-12.82"],["2026-10-09T01:30:00","SME.MOS_4","25.37","0.20","-12.82"],["2026-10-09T01:30:00","SME.MOS_5","25.37","0.20","-12.82"],["2026-10-09T01:30:00","SME.MOS_CTG_1","25.37","0.20","-12.82"],["2026-10-09T01:30:00","SME.MOS_CTG_2","25.37","0.20","-12.82"],["2026-10-09T01:30:00","SME.MOS_STG_1","25.41","0.24","-12.82"],["2026-10-09T01:30:00","SME.MOS_STG_2","25.41","0.24","-12.82"],["2026-10-09T01:30:00","SME.MS_SOLAR3","25.19","0.02","-12.82"],["2026-10-09T01:30:00","SME.PALDNG.ARR","25.72","0.55","-12.82"],["2026-10-09T01:30:00","SME.PLUMPOINT","25.66","0.49","-12.82"],["2026-10-09T01:30:00","SME.SLVRCRK_1","25.32","0.15","-12.82"],["2026-10-09T01:30:00","SME.SLVRCRK_2","25.32","0.15","-12.82"],["2026-10-09T01:30:00","SME.SLVRCRK_3","25.32","0.15","-12.82"],["2026-10-09T01:30:00","SME.SME_LOAD","25.36","0.19","-12.82"],["2026-10-09T01:30:00","SME.SYLV_1","25.79","0.62","-12.82"],["2026-10-09T01:30:00","SME.SYLV_2","25.79","0.62","-12.82"],["2026-10-09T01:30:00","SME.SYLV_3","25.79","0.62","-12.82"],["2026-10-09T01:30:00","SMP.AZ","15.91","-1.82","-20.26"],["2026-10-09T01:30:00","SMP.BLOOMIN_QS","15.91","-2.29","-19.79"],["2026-10-09T01:30:00","SMP.CCRK1.RPU","16.00","-1.59","-20.40"],["2026-10-09T01:30:00","SMP.CCRK2.RPU","16.00","-1.59","-20.40"],["2026-10-09T01:30:00","SMP.MMPA.AU","15.33","-2.86","-19.80"],["2026-10-09T01:30:00","SMP.OWEF","16.08","-1.50","-20.41"],["2026-10-09T01:30:00","SMP.PRESTON","16.24","-1.15","-20.60"],["2026-10-09T01:30:00","SMP.PVWIND","15.81","-1.80","-20.38"],["2026-10-09T01:30:00","SMP.RPU","16.04","-1.59","-20.36"],["2026-10-09T01:30:00","SMP.SMP","15.91","-1.82","-20.26"],["2026-10-09T01:30:00","SMP.TEA_1.AZ","16.03","-1.57","-20.39"],["2026-10-09T01:30:00","SMP.WES.RPU","16.02","-1.62","-20.35"],["2026-10-09T01:30:00","SOCO","25.73","0.56","-12.82"],["2026-10-09T01:30:00","SOCO.FORIN.ARR","38.19","0.20","0.00"],["2026-10-09T01:30:00","SPA","30.26","-1.73","-6.00"],["2026-10-09T01:30:00","SPC","18.29","-3.39","-16.31"],["2026-10-09T01:30:00","SPRM","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","SPS","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","SWPP","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","TEXAS.HUB","24.51","-0.66","-12.82"],["2026-10-09T01:30:00","TVA","33.21","0.70","-5.48"],["2026-10-09T01:30:00","TVA.BRMNH1.ARR","38.19","0.20","0.00"],["2026-10-09T01:30:00","TVA.CALRIDGE","38.78","0.79","0.00"],["2026-10-09T01:30:00","TVA.TVA","38.19","0.20","0.00"],["2026-10-09T01:30:00","TVA.TVAM_1.AZ","38.19","0.20","0.00"],["2026-10-09T01:30:00","TVA.WHITEOAK","38.27","0.28","0.00"],["2026-10-09T01:30:00","UPPC.AUTRAIN","16.12","4.80","-26.67"],["2026-10-09T01:30:00","UPPC.AZ","16.55","5.18","-26.62"],["2026-10-09T01:30:00","UPPC.ESC","15.90","4.60","-26.69"],["2026-10-09T01:30:00","UPPC.ESC.AZ","15.90","4.60","-26.69"],["2026-10-09T01:30:00","UPPC.GLADSTONE","15.51","4.21","-26.69"],["2026-10-09T01:30:00","UPPC.HOIST23","15.77","4.43","-26.65"],["2026-10-09T01:30:00","UPPC.INTEGRATD","16.37","5.01","-26.63"],["2026-10-09T01:30:00","UPPC.LWEC","17.56","6.18","-26.61"],["2026-10-09T01:30:00","UPPC.MCCLURE12","15.73","4.39","-26.65"],["2026-10-09T01:30:00","UPPC.ONTONAGON","17.73","6.34","-26.60"],["2026-10-09T01:30:00","UPPC.PORT.ARR","17.78","6.39","-26.60"],["2026-10-09T01:30:00","UPPC.VICTORIA1","17.46","6.00","-26.53"],["2026-10-09T01:30:00","UPPC.VICTORIA2","17.46","6.00","-26.53"],["2026-10-09T01:30:00","UPPC.WARDEN","17.56","6.18","-26.61"],["2026-10-09T01:30:00","UPPC.WPMC","17.81","6.42","-26.60"],["2026-10-09T01:30:00","UPPC.WPPI","16.25","4.92","-26.66"],["2026-10-09T01:30:00","UPPC.WPSE","17.34","5.94","-26.59"],["2026-10-09T01:30:00","VAP","31.13","0.38","-7.24"],["2026-10-09T01:30:00","WAUE","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","WEC.AZ","9.61","1.89","-30.27"],["2026-10-09T01:30:00","WEC.BADGER","11.47","1.69","-28.21"],["2026-10-09T01:30:00","WEC.BDGHLW2S","14.05","1.03","-24.97"],["2026-10-09T01:30:00","CONS.MSCPA","65.96","2.29","25.68"],["2026-10-09T01:30:00","CONS.MSNRD.SOL","61.38","-0.93","24.32"],["2026-10-09T01:30:00","CONS.MUSKSOL","68.83","3.15","27.69"],["2026-10-09T01:30:00","CONS.MWEC","64.11","2.24","23.88"],["2026-10-09T01:30:00","CONS.NESL","66.28","2.49","25.80"],["2026-10-09T01:30:00","CONS.PAL_HEPM","68.52","1.59","28.94"],["2026-10-09T01:30:00","CONS.PAL_WPSC","68.52","1.59","28.94"],["2026-10-09T01:30:00","CONS.PFZT","67.75","2.28","27.48"],["2026-10-09T01:30:00","CONS.PINERVR1","62.47","-0.10","24.58"],["2026-10-09T01:30:00","CONS.PNRVR.SOL","62.47","-0.10","24.58"],["2026-10-09T01:30:00","CONS.POLARIS1","65.88","1.67","26.22"],["2026-10-09T01:30:00","CONS.POLRS.SOL","65.88","1.67","26.22"],["2026-10-09T01:30:00","CONS.RENAIGEN1","66.69","1.91","26.79"],["2026-10-09T01:30:00","CONS.RENAIGEN2","66.69","1.91","26.79"],["2026-10-09T01:30:00","CONS.RENAIGEN3","66.69","1.91","26.79"],["2026-10-09T01:30:00","CONS.RENAIGEN4","66.69","1.91","26.79"],["2026-10-09T01:30:00","CONS.ROGERSHYD","69.74","4.59","27.16"],["2026-10-09T01:30:00","CONS.RVRFORK","64.20","1.29","24.92"],["2026-10-09T01:30:00","CONS.RVRFORK2","64.20","1.29","24.92"],["2026-10-09T01:30:00","CONS.S.COLDCRK","66.14","2.27","25.88"],["2026-10-09T01:30:00","CONS.S.EAGLECR","62.27","0.25","24.03"],["2026-10-09T01:30:00","CONS.S.GRAT2","62.30","-0.14","24.45"],["2026-10-09T01:30:00","CONS.S.LTROUT","67.96","4.41","25.56"],["2026-10-09T01:30:00","CONS.SAUK1","66.37","2.36","26.02"],["2026-10-09T01:30:00","CONS.SCIT","63.22","1.32","23.91"],["2026-10-09T01:30:00","CONS.SCWND1","67.93","3.50","26.44"],["2026-10-09T01:30:00","CONS.SCWND2","67.93","3.50","26.44"],["2026-10-09T01:30:00","CONS.SCWND3","67.93","3.50","26.44"],["2026-10-09T01:30:00","CONS.SCWND4","67.93","3.50","26.44"],["2026-10-09T01:30:00","CONS.SELC","66.41","2.48","25.94"],["2026-10-09T01:30:00","CONS.SESB","66.38","2.48","25.91"],["2026-10-09T01:30:00","CONS.SPNGCREEK","67.09","2.15","26.95"],["2026-10-09T01:30:00","CONS.SUNFISH2","66.60","2.27","26.34"],["2026-10-09T01:30:00","CONS.THTFD.ARR","62.63","0.81","23.83"],["2026-10-09T01:30:00","CONS.TIBBITS","66.08","2.23","25.86"],["2026-10-09T01:30:00","CONS.TIPPY","68.74","3.82","26.93"],["2026-10-09T01:30:00","CONS.TUSCOLA1","62.38","0.53","23.86"],["2026-10-09T01:30:00","CONS.UCMI","67.24","3.23","26.02"],["2026-10-09T01:30:00","CONS.VKLINCOLN","63.62","1.65","23.98"],["2026-10-09T01:30:00","CONS.VKMCBAIN1","66.23","1.54","26.70"],["2026-10-09T01:30:00","CONS.VSTBG8","64.69","1.23","25.47"],["2026-10-09T01:30:00","CONS.WEADKBAT","63.00","1.02","23.99"],["2026-10-09T01:30:00","CONS.WEADO.ARR","62.98","1.01","23.98"],["2026-10-09T01:30:00","CONS.WEBBERHYD","68.52","3.43","27.10"],["2026-10-09T01:30:00","CONS.WHITI.ARR","62.92","1.43","23.50"],["2026-10-09T01:30:00","CONS.WOLV","67.74","3.44","26.31"],["2026-10-09T01:30:00","CONS.WPMC","66.30","2.50","25.81"],["2026-10-09T01:30:00","CONS.WPSC_1.AZ","66.44","2.67","25.78"],["2026-10-09T01:30:00","CONS.WPSC_2.AZ","66.34","2.56","25.79"],["2026-10-09T01:30:00","CONS.WVPA_1.AZ","64.81","2.34","24.48"],["2026-10-09T01:30:00","CONS.ZEELAND1A","67.77","1.83","27.95"],["2026-10-09T01:30:00","CONS.ZEELAND1B","67.77","1.83","27.95"],["2026-10-09T01:30:00","CONS.ZEELAND2A","67.98","2.04","27.95"],["2026-10-09T01:30:00","CONS.ZEELAND2B","67.98","2.04","27.95"],["2026-10-09T01:30:00","CONS.ZEELAND2C","67.98","2.04","27.95"],["2026-10-09T01:30:00","CPLE","47.39","1.07","8.33"],["2026-10-09T01:30:00","CPLW","39.05","1.06","0.00"],["2026-10-09T01:30:00","CSWS","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","CSWS.AEPM_2.AZ","38.19","0.20","0.00"],["2026-10-09T01:30:00","CSWS.AEPM_3.AZ","38.19","0.20","0.00"],["2026-10-09T01:30:00","CSWS.AEPM_4.AZ","24.31","-0.86","-12.82"],["2026-10-09T01:30:00","CSWS.ETEC_LD","38.19","0.20","0.00"],["2026-10-09T01:30:00","CSWS.HOPE","36.66","-1.33","0.00"],["2026-10-09T01:30:00","CSWS.PRESCOTT","38.19","0.20","0.00"],["2026-10-09T01:30:00","CSWS.SWERETAIL","38.19","0.20","0.00"],["2026-10-09T01:30:00","CSWS.VEMCO","38.19","0.20","0.00"],["2026-10-09T01:30:00","CWLD.AZ","35.45","-2.54","0.00"],["2026-10-09T01:30:00","CWLD.BLRG","13.65","-5.48","-18.86"],["2026-10-09T01:30:00","CWLD.CEC2CTG1","35.39","-2.60","0.00"],["2026-10-09T01:30:00","CWLD.CEC2CTG2","35.39","-2.60","0.00"],["2026-10-09T01:30:00","CWLD.CEC2CTG3","35.39","-2.60","0.00"],["2026-10-09T01:30:00","CWLD.CEC2CTG4","35.39","-2.60","0.00"],["2026-10-09T01:30:00","CWLD.CWLD","35.45","-2.54","0.00"],["2026-10-09T01:30:00","CWLD.DR.CWLD","35.39","-2.60","0.00"],["2026-10-09T01:30:00","CWLD.FULT","36.41","-1.58","0.00"],["2026-10-09T01:30:00","CWLD.PLANTD6","35.49","-2.50","0.00"],["2026-10-09T01:30:00","CWLD.PLANTD8","35.49","-2.50","0.00"],["2026-10-09T01:30:00","CWLD.SIKESTON","38.13","0.14","0.00"],["2026-10-09T01:30:00","CWLD.UMC","35.43","-2.56","0.00"],["2026-10-09T01:30:00","CWLP.AZ","38.33","0.34","0.00"],["2026-10-09T01:30:00","CWLP.CWLP","38.33","0.34","0.00"],["2026-10-09T01:30:00","CWLP.DALLMA84","38.21","0.22","0.00"],["2026-10-09T01:30:00","CWLP.FACTOR91","38.30","0.31","0.00"],["2026-10-09T01:30:00","CWLP.GST","38.21","0.22","0.00"],["2026-10-09T01:30:00","CWLP.INTERSA81","38.27","0.28","0.00"],["2026-10-09T01:30:00","CWLP.REYNOLS91","38.37","0.38","0.00"],["2026-10-09T01:30:00","CWLP.TEA_1.AZ","38.53","0.54","0.00"],["2026-10-09T01:30:00","DECO.APPLE","61.48","0.16","23.33"],["2026-10-09T01:30:00","DECO.AZ","61.81","1.04","22.78"],["2026-10-09T01:30:00","DECO.BAUER.MVP","62.12","0.49","23.64"],["2026-10-09T01:30:00","DECO.BELRV.MVP","60.88","0.19","22.70"],["2026-10-09T01:30:00","DECO.BLR1.DEMO","60.88","0.19","22.70"],["2026-10-09T01:30:00","DECO.BLR1.MPPA","60.88","0.19","22.70"],["2026-10-09T01:30:00","DECO.BLR2.DEMO","60.88","0.19","22.70"],["2026-10-09T01:30:00","DECO.BLR2.MPPA","60.88","0.19","22.70"],["2026-10-09T01:30:00","DECO.BROOKFLD1","61.67","0.29","23.39"],["2026-10-09T01:30:00","CIN.NIPS.JRDCK","38.72","0.73","0.00"],["2026-10-09T01:30:00","CIN.NOBLEVL.3","55.46","1.41","16.06"],["2026-10-09T01:30:00","CIN.NOBLEVL.4","55.46","1.41","16.06"],["2026-10-09T01:30:00","CIN.NOBLEVL.5","55.46","1.41","16.06"],["2026-10-09T01:30:00","CIN.PSI","47.84","1.75","8.10"],["2026-10-09T01:30:00","CIN.PSI.IMPA","47.84","1.75","8.10"],["2026-10-09T01:30:00","CIN.PSI.LMU","47.84","1.75","8.10"],["2026-10-09T01:30:00","CIN.PSI_2.AZ","43.40","1.95","3.46"],["2026-10-09T01:30:00","CIN.PSI_3.AZ","39.28","1.29","0.00"],["2026-10-09T01:30:00","CIN.PV.SPEEDWY","56.15","1.85","16.31"],["2026-10-09T01:30:00","CIN.SIGE","39.32","1.33","0.00"],["2026-10-09T01:30:00","CIN.SIGW_1.AZ","39.32","1.33","0.00"],["2026-10-09T01:30:00","CIN.SUCRKGT1","38.13","0.14","0.00"],["2026-10-09T01:30:00","CIN.SUCRKGT2","38.13","0.14","0.00"],["2026-10-09T01:30:00","CIN.SUCRKST1","38.13","0.14","0.00"],["2026-10-09T01:30:00","CIN.SUGRCK.MVP","38.14","0.15","0.00"],["2026-10-09T01:30:00","CIN.TIPMONT","47.84","1.75","8.10"],["2026-10-09T01:30:00","CIN.TWINBR1","39.82","1.83","0.00"],["2026-10-09T01:30:00","CIN.WABASL.ARR","38.59","0.60","0.00"],["2026-10-09T01:30:00","CIN.WBSPSI.ARR","60.56","1.96","20.61"],["2026-10-09T01:30:00","CIN.WHEATCTG1","38.50","0.51","0.00"],["2026-10-09T01:30:00","CIN.WHEATCTG2","38.50","0.51","0.00"],["2026-10-09T01:30:00","CIN.WHEATCTG3","38.50","0.51","0.00"],["2026-10-09T01:30:00","CIN.WHEATCTG4","38.50","0.51","0.00"],["2026-10-09T01:30:00","CIN.WHTSLR.SIG","39.57","1.58","0.00"],["2026-10-09T01:30:00","CIN.WRHILND","38.62","0.63","0.00"],["2026-10-09T01:30:00","CIN.WVPA.BNLIL","47.84","1.75","8.10"],["2026-10-09T01:30:00","CIN.WVPA.PSI","47.84","1.75","8.10"],["2026-10-09T01:30:00","CIN.WVPA_1.AZ","47.84","1.75","8.10"],["2026-10-09T01:30:00","CLEC.ACA11","24.23","-0.94","-12.82"],["2026-10-09T01:30:00","CLEC.ACA12","24.23","-0.94","-12.82"],["2026-10-09T01:30:00","CLEC.ACA13","24.23","-0.94","-12.82"],["2026-10-09T01:30:00","CLEC.AXLA","23.49","-1.68","-12.82"],["2026-10-09T01:30:00","CLEC.AXLA_1.AZ","23.49","-1.68","-12.82"],["2026-10-09T01:30:00","CLEC.CC.ACAPB1","24.23","-0.94","-12.82"],["2026-10-09T01:30:00","CLEC.CC.CPS6","23.42","-1.75","-12.82"],["2026-10-09T01:30:00","CLEC.CC.CPS7","23.42","-1.75","-12.82"],["2026-10-09T01:30:00","CLEC.CLEC","24.34","-0.83","-12.82"],["2026-10-09T01:30:00","CLEC.CPS6","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","CLEC.CPS6ST","23.41","-1.76","-12.82"],["2026-10-09T01:30:00","CLEC.CPS71","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","CLEC.CPS72","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","CLEC.CPS7ST","23.41","-1.76","-12.82"],["2026-10-09T01:30:00","CLEC.CPWR_1.AZ","24.34","-0.83","-12.82"],["2026-10-09T01:30:00","CLEC.CPWR_2.AZ","34.43","-0.09","-3.47"],["2026-10-09T01:30:00","CLEC.CPWR_6.AZ","38.19","0.20","0.00"],["2026-10-09T01:30:00","CLEC.CPWR_8.AZ","24.06","-1.11","-12.82"],["2026-10-09T01:30:00","CLEC.DOLETSLR","23.57","-1.60","-12.82"],["2026-10-09T01:30:00","CLEC.DPS.ARR","23.57","-1.60","-12.82"],["2026-10-09T01:30:00","CLEC.ELIZSOL","24.17","-1.00","-12.82"],["2026-10-09T01:30:00","CLEC.HOLCRKSOL","24.01","-1.16","-12.82"],["2026-10-09T01:30:00","CLEC.HOPK1.ARR","24.94","-0.23","-12.82"],["2026-10-09T01:30:00","CLEC.HUNTER5","23.48","-1.69","-12.82"],["2026-10-09T01:30:00","CLEC.MPS3_G3","23.25","-1.92","-12.82"],["2026-10-09T01:30:00","CLEC.MPS3_G4","23.25","-1.92","-12.82"],["2026-10-09T01:30:00","CLEC.NPS1","23.28","-1.89","-12.82"],["2026-10-09T01:30:00","CLEC.ORIN","25.21","0.04","-12.82"],["2026-10-09T01:30:00","CLEC.PRAIRIE","23.78","-1.39","-12.82"],["2026-10-09T01:30:00","CLEC.RPS2","23.25","-1.92","-12.82"],["2026-10-09T01:30:00","CLEC.RPS2.LAFA","23.25","-1.92","-12.82"],["2026-10-09T01:30:00","CLEC.RPS2.LEPA","23.25","-1.92","-12.82"],["2026-10-09T01:30:00","CLEC.SINGERSO","23.98","-1.19","-12.82"],["2026-10-09T01:30:00","CLEC.SPS1","24.56","-0.61","-12.82"],["2026-10-09T01:30:00","CLEC.TPS4","24.98","-0.19","-12.82"],["2026-10-09T01:30:00","CONS.5CHANNELS","63.24","1.10","24.15"],["2026-10-09T01:30:00","CONS.ADA.ARR","69.06","3.36","27.71"],["2026-10-09T01:30:00","CONS.AESM.CHSE","64.53","1.39","25.15"],["2026-10-09T01:30:00","CONS.ALCONA","64.88","2.01","24.88"],["2026-10-09T01:30:00","CONS.ALLEGAN","69.09","3.12","27.98"],["2026-10-09T01:30:00","CONS.ALPENA","67.64","4.17","25.48"],["2026-10-09T01:30:00","CONS.ALPENTHBA","67.64","4.17","25.48"],["2026-10-09T01:30:00","CONS.ALPINE01","66.78","3.06","25.73"],["2026-10-09T01:30:00","CONS.ALPINE02","66.78","3.06","25.73"],["2026-10-09T01:30:00","CONS.ASSEMBLY3","63.47","1.13","24.35"],["2026-10-09T01:30:00","CONS.AZ","66.23","2.39","25.85"],["2026-10-09T01:30:00","CONS.BRANCH","66.31","2.43","25.89"],["2026-10-09T01:30:00","CONS.BRENTRNG1","63.20","1.15","24.06"],["2026-10-09T01:30:00","CONS.BRNP8","67.98","2.49","27.50"],["2026-10-09T01:30:00","CONS.BSE.CEC","66.28","2.49","25.80"],["2026-10-09T01:30:00","CONS.CA3.MPPA","67.71","1.82","27.90"],["2026-10-09T01:30:00","CONS.CA3_WPSC","67.71","1.82","27.90"],["2026-10-09T01:30:00","CONS.CADILAC","68.09","3.40","26.70"],["2026-10-09T01:30:00","CONS.CADILGMA2","68.09","3.40","26.70"],["2026-10-09T01:30:00","CONS.CAMPBELL1","67.54","1.72","27.83"],["2026-10-09T01:30:00","CONS.CAMPBELL2","67.80","1.98","27.83"],["2026-10-09T01:30:00","CONS.CAMPBELL3","67.71","1.82","27.90"],["2026-10-09T01:30:00","CONS.CC.COVRT1","68.52","1.59","28.94"],["2026-10-09T01:30:00","CONS.CC.COVRT2","68.51","1.58","28.94"],["2026-10-09T01:30:00","CONS.CC.COVRT3","68.51","1.58","28.94"],["2026-10-09T01:30:00","CONS.CC.JAXSON","62.04","0.15","23.90"],["2026-10-09T01:30:00","CONS.CC.MICHP","68.75","3.35","27.41"],["2026-10-09T01:30:00","CONS.CC.ZEELA2","67.98","2.04","27.95"],["2026-10-09T01:30:00","CONS.CCG_1.AZ","66.32","2.55","25.78"],["2026-10-09T01:30:00","CONS.CCG_2.AZ","66.32","2.55","25.78"],["2026-10-09T01:30:00","CONS.CCG_3.AZ","66.32","2.55","25.78"],["2026-10-09T01:30:00","AMIL.RESE","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.RICHLAND","14.44","2.14","-25.69"],["2026-10-09T01:30:00","AMIL.RISING.H","38.30","0.31","0.00"],["2026-10-09T01:30:00","AMIL.RISING.L","38.31","0.32","0.00"],["2026-10-09T01:30:00","AMIL.RIVRFRRYS","38.81","0.82","0.00"],["2026-10-09T01:30:00","AMIL.RLGY01","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.RNGDRP","38.35","0.36","0.00"],["2026-10-09T01:30:00","AMIL.RNGPSS","38.43","0.44","0.00"],["2026-10-09T01:30:00","AMIL.RPGI_1.AZ","17.36","-2.01","-18.62"],["2026-10-09T01:30:00","AMIL.RSPWIND","20.88","-0.13","-16.98"],["2026-10-09T01:30:00","AMIL.RUBY","38.85","0.86","0.00"],["2026-10-09T01:30:00","AMIL.RUSHMORE","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.SALTCREEK","38.52","0.53","0.00"],["2026-10-09T01:30:00","AMIL.SBL_ASIBL","15.99","-5.42","-16.58"],["2026-10-09T01:30:00","AMIL.SDNY.MVP","38.39","0.40","0.00"],["2026-10-09T01:30:00","AMIL.SELC","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.SESRETAIL","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.SFE_IL","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.SIPC","34.11","0.69","-4.57"],["2026-10-09T01:30:00","AMIL.SIPC.BGRV","38.76","0.77","0.00"],["2026-10-09T01:30:00","AMIL.SIPM_1.AZ","38.49","0.68","-0.18"],["2026-10-09T01:30:00","AMIL.SMRT","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.SNAPDGSL","38.47","0.48","0.00"],["2026-10-09T01:30:00","AMIL.SOY_2.AZ","35.61","0.30","-2.68"],["2026-10-09T01:30:00","AMIL.SSWE","38.13","0.14","0.00"],["2026-10-09T01:30:00","AMIL.STAR","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.STLNG.ARR","38.51","0.52","0.00"],["2026-10-09T01:30:00","AMIL.STWF","38.92","0.93","0.00"],["2026-10-09T01:30:00","AMIL.SUGARCRK","38.13","0.14","0.00"],["2026-10-09T01:30:00","AMIL.SWE_IL","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.SWEC.ARR","39.30","1.31","0.00"],["2026-10-09T01:30:00","AMIL.SWECC","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.SWGRASS","38.35","0.36","0.00"],["2026-10-09T01:30:00","AMIL.SZE","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.SZE_SCI","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.TBCRSTAT","7.79","-3.26","-26.94"],["2026-10-09T01:30:00","AMIL.TBLUESSLR","38.52","0.53","0.00"],["2026-10-09T01:30:00","AMIL.THNK","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.TILTU1","38.84","0.85","0.00"],["2026-10-09T01:30:00","AMIL.TILTU2","38.84","0.85","0.00"],["2026-10-09T01:30:00","AMIL.TILTU3","38.84","0.85","0.00"],["2026-10-09T01:30:00","AMIL.TILTU4","38.84","0.85","0.00"],["2026-10-09T01:30:00","AMIL.TLDNSLR","38.44","0.45","0.00"],["2026-10-09T01:30:00","AMIL.TPM_123","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.TRA_ATRAE","10.74","-2.24","-25.01"],["2026-10-09T01:30:00","AMIL.TREX_IL","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.USSTL.ARR","38.46","0.47","0.00"],["2026-10-09T01:30:00","AMIL.VEM","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.VIN_AVINT","16.62","-0.79","-20.58"],["2026-10-09T01:30:00","AMIL.VRD","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.W_BRCTIPT","16.91","0.44","-21.52"],["2026-10-09T01:30:00","AMIL.WDRV.ARR","38.35","0.36","0.00"],["2026-10-09T01:30:00","AMIL.WISE.IWUS","38.27","0.28","0.00"],["2026-10-09T01:30:00","AMIL.WLBRWEST","17.25","0.04","-20.78"],["2026-10-09T01:30:00","AMIL.WOLV","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.WPSE","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.WPSE.DM","34.18","0.69","-4.50"],["2026-10-09T01:30:00","AMIL.WPSE.OLIN","38.42","0.43","0.00"],["2026-10-09T01:30:00","AMIL.WRSF","37.99","0.00","0.00"],["2026-10-09T01:30:00","AMIL.WVPA","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.WVPA_2.AZ","33.44","0.66","-5.21"],["2026-10-09T01:30:00","AMIL.WVPA_4.AZ","37.12","0.63","-1.50"],["2026-10-09T01:30:00","AMIL.WWEC","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.XLON","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.XOEN","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMMO.176803","38.04","0.05","0.00"],["2026-10-09T01:30:00","AMMO.179586","37.26","-0.73","0.00"],["2026-10-09T01:30:00","AMMO.ADELITE","32.86","-3.13","-2.00"],["2026-10-09T01:30:00","AMMO.AEM.MO","37.84","-0.10","-0.05"],["2026-10-09T01:30:00","AMMO.ALTONA","36.54","-1.45","0.00"],["2026-10-09T01:30:00","AMMO.AUDRN11","36.57","-1.42","0.00"],["2026-10-09T01:30:00","AMMO.AUDRN22","36.57","-1.42","0.00"],["2026-10-09T01:30:00","AMMO.AUDRN33","36.57","-1.42","0.00"],["2026-10-09T01:30:00","AMMO.AUDRN44","36.57","-1.42","0.00"],["2026-10-09T01:30:00","AMMO.AUDRN55","36.57","-1.42","0.00"],["2026-10-09T01:30:00","AMMO.AUDRN66","36.57","-1.42","0.00"],["2026-10-09T01:30:00","AMMO.AUDRN77","36.57","-1.42","0.00"],["2026-10-09T01:30:00","AMMO.AUDRN88","36.57","-1.42","0.00"],["2026-10-09T01:30:00","AMMO.BBS","37.19","-0.80","0.00"],["2026-10-09T01:30:00","AMMO.BLUEJAY","37.74","-0.25","0.00"],["2026-10-09T01:30:00","AMMO.BOWLGREEN","38.18","0.19","0.00"],["2026-10-09T01:30:00","AMMO.CALF_1.AZ","35.81","-2.18","0.00"],["2026-10-09T01:30:00","AMMO.CALI","37.84","-0.10","-0.05"],["2026-10-09T01:30:00","AMMO.CALLAWAY1","36.36","-1.63","0.00"],["2026-10-09T01:30:00","AMMO.CC.KEOKUK","40.56","-1.03","3.60"],["2026-10-09T01:30:00","AMMO.CC.OSAGE","36.07","-1.92","0.00"],["2026-10-09T01:30:00","AMMO.CCG_1.AZ","38.51","0.52","0.00"],["2026-10-09T01:30:00","AMMO.CEC.AMRIZ","38.69","0.70","0.00"],["2026-10-09T01:30:00","AMMO.CENT","37.84","-0.10","-0.05"],["2026-10-09T01:30:00","AMMO.DBOBCATSO","38.43","0.44","0.00"],["2026-10-09T01:30:00","AMMO.DR.AMMO","38.09","0.10","0.00"],["2026-10-09T01:30:00","AMMO.DR.TRGT","37.79","-0.20","0.00"],["2026-10-09T01:30:00","AMMO.ENVOY","37.62","-0.37","0.00"],["2026-10-09T01:30:00","AMMO.ETL1","40.54","-1.16","3.71"],["2026-10-09T01:30:00","AMMO.FGRDCTG1","36.41","-1.58","0.00"],["2026-10-09T01:30:00","AMMO.GOOSEGEN1","38.17","0.18","0.00"],["2026-10-09T01:30:00","CONS.CCG_4.AZ","66.32","2.55","25.78"],["2026-10-09T01:30:00","CONS.CCG_5.AZ","66.32","2.55","25.78"],["2026-10-09T01:30:00","CONS.CCG_6.AZ","66.32","2.55","25.78"],["2026-10-09T01:30:00","CONS.CEREALSO","66.04","2.08","25.97"],["2026-10-09T01:30:00","CONS.CETR","66.03","2.26","25.78"],["2026-10-09T01:30:00","CONS.CHS2","66.20","2.13","26.08"],["2026-10-09T01:30:00","CONS.CHSE","66.20","2.13","26.08"],["2026-10-09T01:30:00","CONS.CLDWTR1","66.23","2.40","25.84"],["2026-10-09T01:30:00","CONS.CNE","66.53","2.52","26.02"],["2026-10-09T01:30:00","CONS.COBB.ARR","69.21","3.58","27.64"],["2026-10-09T01:30:00","CONS.COOKE","63.26","1.18","24.09"],["2026-10-09T01:30:00","CONS.COVRT1_GT","68.52","1.59","28.94"],["2026-10-09T01:30:00","CONS.COVRT1_ST","68.52","1.59","28.94"],["2026-10-09T01:30:00","CONS.COVRT2_GT","68.51","1.58","28.94"],["2026-10-09T01:30:00","CONS.COVRT2_ST","68.51","1.58","28.94"],["2026-10-09T01:30:00","CONS.COVRT3_GT","68.51","1.58","28.94"],["2026-10-09T01:30:00","CONS.COVRT3_ST","68.51","1.58","28.94"],["2026-10-09T01:30:00","CONS.CRESCENT","64.83","2.20","24.64"],["2026-10-09T01:30:00","CONS.CROTON","70.07","4.96","27.12"],["2026-10-09T01:30:00","CONS.DR.ALPENA","67.64","4.17","25.48"],["2026-10-09T01:30:00","CONS.DR.CETR","68.75","3.80","26.96"],["2026-10-09T01:30:00","CONS.DR.MAROA","66.14","2.34","25.81"],["2026-10-09T01:30:00","CONS.DR.WPSC","68.11","4.55","25.57"],["2026-10-09T01:30:00","CONS.ELIG","66.28","2.49","25.80"],["2026-10-09T01:30:00","CONS.EXGNBB1","65.88","1.67","26.22"],["2026-10-09T01:30:00","CONS.EXGNBB1B","65.88","1.67","26.22"],["2026-10-09T01:30:00","CONS.FESC","66.28","2.49","25.80"],["2026-10-09T01:30:00","CONS.FICTYEC","69.17","4.02","27.16"],["2026-10-09T01:30:00","CONS.FICTYMR","69.17","4.02","27.16"],["2026-10-09T01:30:00","CONS.FISHCREEK","66.94","2.01","26.94"],["2026-10-09T01:30:00","CONS.FOOTEHYD","63.46","1.42","24.05"],["2026-10-09T01:30:00","CONS.GENESEE","62.86","0.89","23.98"],["2026-10-09T01:30:00","CONS.GENESEESO","62.86","0.97","23.90"],["2026-10-09T01:30:00","CONS.GENESEPS","62.86","0.89","23.98"],["2026-10-09T01:30:00","CONS.GRATIOT","66.63","1.85","26.79"],["2026-10-09T01:30:00","CONS.GRATIOT1","62.30","-0.14","24.45"],["2026-10-09T01:30:00","CONS.GRATIOT2","62.30","-0.14","24.45"],["2026-10-09T01:30:00","CONS.GRAYLGY2","63.92","1.17","24.76"],["2026-10-09T01:30:00","CONS.GRAYLNG","63.92","1.17","24.76"],["2026-10-09T01:30:00","CONS.GRNDBASIN","62.39","0.75","23.65"],["2026-10-09T01:30:00","CONS.GYRD1WPSC","66.82","3.11","25.72"],["2026-10-09T01:30:00","CONS.GYRD2WPSC","66.82","3.11","25.72"],["2026-10-09T01:30:00","CONS.GYRD3WPSC","66.82","3.11","25.72"],["2026-10-09T01:30:00","CONS.HARDY","69.43","4.07","27.37"],["2026-10-09T01:30:00","CONS.HART","69.19","3.77","27.43"],["2026-10-09T01:30:00","CONS.HILMN.ARR","66.79","3.46","25.34"],["2026-10-09T01:30:00","CONS.HODENPYL","68.58","3.83","26.76"],["2026-10-09T01:30:00","CONS.HRSY10","68.07","3.40","26.68"],["2026-10-09T01:30:00","CONS.HRSY9","68.07","3.40","26.68"],["2026-10-09T01:30:00","CONS.HRTLND","66.68","1.90","26.79"],["2026-10-09T01:30:00","CONS.HTWD","65.34","2.33","25.02"],["2026-10-09T01:30:00","CONS.IOSCOBAT","63.52","1.48","24.05"],["2026-10-09T01:30:00","CONS.ISABELLA1","60.67","-1.64","24.32"],["2026-10-09T01:30:00","CONS.JACKSON","63.65","1.01","24.65"],["2026-10-09T01:30:00","CONS.JAXON_1","61.99","0.10","23.90"],["2026-10-09T01:30:00","CONS.JAXON_2","62.11","0.22","23.90"],["2026-10-09T01:30:00","CONS.KAL_RGEN_","67.60","2.30","27.31"],["2026-10-09T01:30:00","CONS.KALK","68.38","4.26","26.13"],["2026-10-09T01:30:00","CONS.KARN.ARR","62.70","0.84","23.87"],["2026-10-09T01:30:00","CONS.KARN3","62.19","0.43","23.77"],["2026-10-09T01:30:00","CONS.KARN4","62.20","0.44","23.77"],["2026-10-09T01:30:00","CONS.KARNSOLAR","62.20","0.44","23.77"],["2026-10-09T01:30:00","CONS.KENCNTY1","68.25","2.52","27.74"],["2026-10-09T01:30:00","CONS.LANS","63.29","1.39","23.91"],["2026-10-09T01:30:00","CONS.LANS.ARR","62.80","1.00","23.81"],["2026-10-09T01:30:00","CONS.LBWL.ASM2","63.47","1.13","24.35"],["2026-10-09T01:30:00","CONS.LBWL.ASSM","63.47","1.13","24.35"],["2026-10-09T01:30:00","CONS.LBWL.CSEL","66.20","2.13","26.08"],["2026-10-09T01:30:00","CONS.LIVINGEN1","66.72","3.01","25.72"],["2026-10-09T01:30:00","CONS.LIVINGEN2","66.72","3.01","25.72"],["2026-10-09T01:30:00","CONS.LIVINGEN3","66.72","3.01","25.72"],["2026-10-09T01:30:00","CONS.LIVINGEN4","66.72","3.01","25.72"],["2026-10-09T01:30:00","CONS.LOUDHYDRO","63.65","1.49","24.17"],["2026-10-09T01:30:00","CONS.LUDINGTN1","69.06","3.57","27.50"],["2026-10-09T01:30:00","CONS.LUDINGTN2","69.06","3.57","27.50"],["2026-10-09T01:30:00","CONS.LUDINGTN3","69.06","3.57","27.50"],["2026-10-09T01:30:00","CONS.LUDINGTN4","69.06","3.57","27.50"],["2026-10-09T01:30:00","CONS.LUDINGTN5","69.12","3.63","27.50"],["2026-10-09T01:30:00","CONS.LUDINGTN6","69.12","3.63","27.50"],["2026-10-09T01:30:00","CONS.LWEP","69.01","3.61","27.41"],["2026-10-09T01:30:00","CONS.MACK.ARR","68.11","4.45","25.67"],["2026-10-09T01:30:00","CONS.MCV","62.13","0.11","24.03"],["2026-10-09T01:30:00","CONS.MCV.MCV","62.13","0.11","24.03"],["2026-10-09T01:30:00","CONS.MERIDIAN1","62.26","0.23","24.04"],["2026-10-09T01:30:00","CONS.MIOHYDRO","65.34","2.26","25.09"],["2026-10-09T01:30:00","CONS.MIPOWER1","68.75","3.35","27.41"],["2026-10-09T01:30:00","CONS.MIPOWER2","68.75","3.35","27.41"],["2026-10-09T01:30:00","CONS.MPPA","66.76","2.56","26.21"],["2026-10-09T01:30:00","CONS.MPPA.ABRW","64.53","1.39","25.15"],["2026-10-09T01:30:00","CONS.MPPA.ASM2","63.47","1.13","24.35"],["2026-10-09T01:30:00","CONS.MPPA.ASSM","63.47","1.13","24.35"],["2026-10-09T01:30:00","CONS.MPPA.CHSE","66.20","2.13","26.08"],["2026-10-09T01:30:00","CONS.MPPA.HSLR","69.19","3.77","27.43"],["2026-10-09T01:30:00","CONS.MPPA_3.AZ","64.38","1.72","24.67"],["2026-10-09T01:30:00","CONS.MSCP_1.AZ","65.97","2.33","25.65"],["2026-10-09T01:30:00","MGE.WMARIN034","14.87","3.76","-26.88"],["2026-10-09T01:30:00","MGE.WMD_ESR1","12.75","1.31","-26.55"],["2026-10-09T01:30:00","MHEB","21.02","-0.98","-15.99"],["2026-10-09T01:30:00","MHEB_EAR","21.61","0.20","-16.58"],["2026-10-09T01:30:00","MICHIGAN.HUB","62.26","0.97","23.30"],["2026-10-09T01:30:00","MINN.HUB","16.79","-1.64","-19.56"],["2026-10-09T01:30:00","MIUP.ARCP","15.78","4.47","-26.68"],["2026-10-09T01:30:00","MIUP.BRULEGHYD","15.09","3.59","-26.49"],["2026-10-09T01:30:00","MIUP.CHALKHILL","14.82","3.60","-26.77"],["2026-10-09T01:30:00","MIUP.CLOV","15.78","4.47","-26.68"],["2026-10-09T01:30:00","MIUP.CLVHDRTN1","14.55","3.24","-26.68"],["2026-10-09T01:30:00","MIUP.DETRDBN1","17.87","6.56","-26.68"],["2026-10-09T01:30:00","MIUP.DFTR13N1","15.21","3.90","-26.68"],["2026-10-09T01:30:00","MIUP.FAIRBNKS1","14.38","3.07","-26.68"],["2026-10-09T01:30:00","MIUP.GARSPV1","14.69","3.38","-26.68"],["2026-10-09T01:30:00","MIUP.GARSPV2","14.69","3.38","-26.68"],["2026-10-09T01:30:00","MIUP.GARWND1","14.69","3.38","-26.68"],["2026-10-09T01:30:00","MIUP.GARWND2","14.69","3.38","-26.68"],["2026-10-09T01:30:00","MIUP.KUESTER11","15.73","4.39","-26.65"],["2026-10-09T01:30:00","MIUP.KUESTER12","15.73","4.39","-26.65"],["2026-10-09T01:30:00","MIUP.KUESTER13","15.73","4.39","-26.65"],["2026-10-09T01:30:00","MIUP.KUESTER14","15.73","4.39","-26.65"],["2026-10-09T01:30:00","MIUP.KUESTER25","15.69","4.35","-26.65"],["2026-10-09T01:30:00","MIUP.KUESTER26","15.69","4.35","-26.65"],["2026-10-09T01:30:00","MIUP.KUESTER27","15.69","4.35","-26.65"],["2026-10-09T01:30:00","MIUP.LITTLQUIN","14.80","3.47","-26.66"],["2026-10-09T01:30:00","MIUP.MAGAZESH","14.33","3.02","-26.68"],["2026-10-09T01:30:00","MIUP.MANSTQN1","15.57","4.26","-26.68"],["2026-10-09T01:30:00","MIUP.MARQ","16.09","4.76","-26.66"],["2026-10-09T01:30:00","MIUP.MICHIGMF","15.07","3.57","-26.49"],["2026-10-09T01:30:00","MIUP.MIHM11","17.24","5.86","-26.61"],["2026-10-09T01:30:00","MIUP.MIHM12","17.24","5.86","-26.61"],["2026-10-09T01:30:00","MIUP.MIHM13","17.24","5.86","-26.61"],["2026-10-09T01:30:00","MIUP.NEWQUINES","14.87","3.53","-26.65"],["2026-10-09T01:30:00","MIUP.NWLB","16.53","5.22","-26.68"],["2026-10-09T01:30:00","MIUP.PEAVYFALL","15.04","3.58","-26.53"],["2026-10-09T01:30:00","MIUP.PRESQ.ARR","15.46","4.13","-26.66"],["2026-10-09T01:30:00","MIUP.RBRTS.ARR","16.53","5.22","-26.68"],["2026-10-09T01:30:00","MIUP.RNGD_SLR","15.16","3.85","-26.68"],["2026-10-09T01:30:00","MIUP.TILDEN","16.34","5.00","-26.65"],["2026-10-09T01:30:00","MIUP.TWINFALLS","14.83","3.48","-26.64"],["2026-10-09T01:30:00","MIUP.UMERC","15.30","3.93","-26.62"],["2026-10-09T01:30:00","MIUP.WEPM","15.70","4.02","-26.31"],["2026-10-09T01:30:00","MIUP.WHITERAPD","14.71","3.49","-26.77"],["2026-10-09T01:30:00","MIUP.WOLV","17.31","5.67","-26.35"],["2026-10-09T01:30:00","MIUP.WPPI","15.44","4.08","-26.63"],["2026-10-09T01:30:00","MIUP.WPSE","15.28","3.91","-26.62"],["2026-10-09T01:30:00","MOGEN1.AGG","37.26","-0.73","0.00"],["2026-10-09T01:30:00","MOGEN2.AGG","38.15","0.16","0.00"],["2026-10-09T01:30:00","MP.AEPE14","18.18","-1.81","-18.00"],["2026-10-09T01:30:00","MP.AEPE20","18.18","-1.81","-18.00"],["2026-10-09T01:30:00","MP.AEPE50","18.18","-1.81","-18.00"],["2026-10-09T01:30:00","MP.AZ","19.48","-0.80","-17.71"],["2026-10-09T01:30:00","MP.BISON1","16.48","-5.08","-16.43"],["2026-10-09T01:30:00","MP.BISON5","16.48","-5.08","-16.43"],["2026-10-09T01:30:00","MP.BLNCHR123","18.00","-1.70","-18.29"],["2026-10-09T01:30:00","MP.BOS233","17.90","-2.88","-17.21"],["2026-10-09T01:30:00","MP.DLPLOAD","18.69","1.29","-20.59"],["2026-10-09T01:30:00","MP.DR.JFK","18.18","-1.81","-18.00"],["2026-10-09T01:30:00","MP.FONDLA1","19.07","0.01","-18.93"],["2026-10-09T01:30:00","MP.G_ULLIN.WND","16.48","-5.08","-16.43"],["2026-10-09T01:30:00","MP.HIBBAR3","19.12","0.24","-19.11"],["2026-10-09T01:30:00","MP.HIBBAR4","19.12","0.24","-19.11"],["2026-10-09T01:30:00","MP.HPUGEN356","19.14","-1.76","-17.09"],["2026-10-09T01:30:00","MP.HPULOAD","19.14","-1.76","-17.09"],["2026-10-09T01:30:00","MP.HVDCE","18.81","-0.15","-19.03"],["2026-10-09T01:30:00","MP.HVDCW","16.48","-5.08","-16.43"],["2026-10-09T01:30:00","MP.LASKIN1","20.04","-0.66","-17.29"],["2026-10-09T01:30:00","MP.LASKIN2","20.04","-0.66","-17.29"],["2026-10-09T01:30:00","MP.MP","19.54","-0.78","-17.67"],["2026-10-09T01:30:00","MP.MP_BOS4","17.89","-2.89","-17.21"],["2026-10-09T01:30:00","MP.MPM_1.AZ","19.14","-1.76","-17.09"],["2026-10-09T01:30:00","MP.MPM_2.AZ","19.14","-1.76","-17.09"],["2026-10-09T01:30:00","MP.MRES","17.86","-2.37","-17.76"],["2026-10-09T01:30:00","MP.OLIVER12","16.48","-5.08","-16.43"],["2026-10-09T01:30:00","MP.TACHB1","22.32","2.08","-17.75"],["2026-10-09T01:30:00","MP.TACHB2","22.32","2.08","-17.75"],["2026-10-09T01:30:00","MP.TACRIDGE1","19.34","-1.57","-17.08"],["2026-10-09T01:30:00","MP.THOMSON","19.07","-0.02","-18.90"],["2026-10-09T01:30:00","MP.WPPI_BOS4","17.89","-2.89","-17.21"],["2026-10-09T01:30:00","MPS","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","MPS.CROSSROAD1","38.06","0.07","0.00"],["2026-10-09T01:30:00","MPS.CROSSROAD2","38.06","0.07","0.00"],["2026-10-09T01:30:00","MPS.CROSSROAD3","38.06","0.07","0.00"],["2026-10-09T01:30:00","MPS.CROSSROAD4","38.06","0.07","0.00"],["2026-10-09T01:30:00","MPW.AZ","17.77","0.62","-20.84"],["2026-10-09T01:30:00","MPW.MPW","17.77","0.62","-20.84"],["2026-10-09T01:30:00","MPW.UNIT_7","17.82","0.63","-20.80"],["2026-10-09T01:30:00","MPW.UNIT_8","17.82","0.63","-20.80"],["2026-10-09T01:30:00","MPW.UNIT_9","17.69","0.42","-20.72"],["2026-10-09T01:30:00","MS.HUB","24.58","-0.59","-12.82"],["2026-10-09T01:30:00","NIPS.AM","79.20","1.73","39.48"],["2026-10-09T01:30:00","NIPS.AZ","75.42","1.72","35.71"],["2026-10-09T01:30:00","NIPS.BAILY.ARR","232.89","1.64","193.26"],["2026-10-09T01:30:00","NIPS.BCWF.SIG","38.91","0.92","0.00"],["2026-10-09T01:30:00","NIPS.BENTONCO","38.91","0.92","0.00"],["2026-10-09T01:30:00","DECO.BRP11","60.64","-0.01","22.66"],["2026-10-09T01:30:00","DECO.BRP121","60.88","0.19","22.70"],["2026-10-09T01:30:00","DECO.BRP122","60.88","0.19","22.70"],["2026-10-09T01:30:00","DECO.BRP13","60.88","0.19","22.70"],["2026-10-09T01:30:00","DECO.BSEDTE1","61.78","1.02","22.77"],["2026-10-09T01:30:00","DECO.BWEC.11","60.87","0.18","22.70"],["2026-10-09T01:30:00","DECO.BWEC.12","60.87","0.18","22.70"],["2026-10-09T01:30:00","DECO.BWECSTG1","60.87","0.18","22.70"],["2026-10-09T01:30:00","DECO.CC.BWEC","60.87","0.18","22.70"],["2026-10-09T01:30:00","DECO.CC.DIG2","61.01","0.47","22.55"],["2026-10-09T01:30:00","DECO.CC.DIG3","61.06","0.52","22.55"],["2026-10-09T01:30:00","DECO.CENOAKS","61.60","0.28","23.33"],["2026-10-09T01:30:00","DECO.CMS_AK","61.12","0.58","22.55"],["2026-10-09T01:30:00","DECO.CMS_THMB","63.46","2.24","23.23"],["2026-10-09T01:30:00","DECO.CMSM_1.AZ","61.18","0.64","22.55"],["2026-10-09T01:30:00","DECO.CMSMROA","61.78","1.02","22.77"],["2026-10-09T01:30:00","DECO.COFAXP11","62.23","1.17","23.07"],["2026-10-09T01:30:00","DECO.CROS","61.78","1.02","22.77"],["2026-10-09T01:30:00","DECO.CWEP","61.79","0.30","23.50"],["2026-10-09T01:30:00","DECO.DAYTN.ARR","61.76","1.05","22.72"],["2026-10-09T01:30:00","DECO.DEAN111","60.61","-0.04","22.66"],["2026-10-09T01:30:00","DECO.DEAN112","60.61","-0.04","22.66"],["2026-10-09T01:30:00","DECO.DEAN121","60.51","-0.14","22.66"],["2026-10-09T01:30:00","DECO.DEAN122","60.51","-0.14","22.66"],["2026-10-09T01:30:00","DECO.DEERFLD","61.39","0.16","23.24"],["2026-10-09T01:30:00","DECO.DFWE2","61.42","0.19","23.24"],["2026-10-09T01:30:00","DECO.DIGG1","61.07","0.53","22.55"],["2026-10-09T01:30:00","DECO.DIGG2","60.98","0.44","22.55"],["2026-10-09T01:30:00","DECO.DIGG3","61.05","0.51","22.55"],["2026-10-09T01:30:00","DECO.DIGS2","61.07","0.53","22.55"],["2026-10-09T01:30:00","DECO.DIGS3","61.07","0.53","22.55"],["2026-10-09T01:30:00","DECO.DIGSINT","61.07","0.53","22.55"],["2026-10-09T01:30:00","DECO.DLRYP11","61.37","0.76","22.62"],["2026-10-09T01:30:00","DECO.DLRYP12","61.37","0.76","22.62"],["2026-10-09T01:30:00","DECO.DR.123NET","61.97","1.26","22.72"],["2026-10-09T01:30:00","DECO.DR.DEMO","61.82","1.05","22.78"],["2026-10-09T01:30:00","DECO.DR.GLW","61.47","0.88","22.60"],["2026-10-09T01:30:00","DECO.DR.POET","63.01","1.51","23.51"],["2026-10-09T01:30:00","DECO.DR.TRGT","61.72","1.00","22.73"],["2026-10-09T01:30:00","DECO.E.TRENTON","61.36","0.76","22.61"],["2026-10-09T01:30:00","DECO.EIPS","61.78","1.02","22.77"],["2026-10-09T01:30:00","DECO.ELIG","61.78","1.02","22.77"],["2026-10-09T01:30:00","DECO.ESSEX.ARR","61.68","1.01","22.68"],["2026-10-09T01:30:00","DECO.EXGNHW2","61.49","0.17","23.33"],["2026-10-09T01:30:00","DECO.EXGNMW2","61.35","0.12","23.24"],["2026-10-09T01:30:00","DECO.FERMI2","60.82","0.26","22.57"],["2026-10-09T01:30:00","DECO.FESC","61.78","1.02","22.77"],["2026-10-09T01:30:00","DECO.FRISB.ARR","61.51","0.85","22.67"],["2026-10-09T01:30:00","DECO.FRMP112","62.35","1.36","23.00"],["2026-10-09T01:30:00","DECO.FRMP113","62.35","1.36","23.00"],["2026-10-09T01:30:00","DECO.FRMP114","62.35","1.36","23.00"],["2026-10-09T01:30:00","DECO.GRNWD.MVP","61.07","0.20","22.88"],["2026-10-09T01:30:00","DECO.GRNWD1","60.95","0.08","22.88"],["2026-10-09T01:30:00","DECO.GWDP111","61.07","0.20","22.88"],["2026-10-09T01:30:00","DECO.GWDP112","61.07","0.20","22.88"],["2026-10-09T01:30:00","DECO.GWDP12","61.07","0.20","22.88"],["2026-10-09T01:30:00","DECO.HNKP111","61.84","1.04","22.81"],["2026-10-09T01:30:00","DECO.HNKP113","61.84","1.04","22.81"],["2026-10-09T01:30:00","DECO.HNKP121","61.78","1.01","22.78"],["2026-10-09T01:30:00","DECO.HNKP122","61.78","1.01","22.78"],["2026-10-09T01:30:00","DECO.HRBRB.ARR","61.40","0.18","23.23"],["2026-10-09T01:30:00","DECO.HVSTW","61.51","0.19","23.33"],["2026-10-09T01:30:00","DECO.JUDD11","61.78","1.08","22.71"],["2026-10-09T01:30:00","DECO.JUDD12","61.78","1.08","22.71"],["2026-10-09T01:30:00","DECO.JUDD13","61.78","1.08","22.71"],["2026-10-09T01:30:00","DECO.JUDD14","61.78","1.08","22.71"],["2026-10-09T01:30:00","DECO.LAKEIRIS","61.07","0.25","22.83"],["2026-10-09T01:30:00","DECO.LBWL.WTSL","62.37","1.48","22.90"],["2026-10-09T01:30:00","DECO.LOAD.CNE","61.78","1.02","22.77"],["2026-10-09T01:30:00","DECO.LUD1","69.06","3.57","27.50"],["2026-10-09T01:30:00","DECO.LUD2","69.06","3.57","27.50"],["2026-10-09T01:30:00","DECO.LUD3","69.06","3.57","27.50"],["2026-10-09T01:30:00","DECO.LUD4","69.06","3.57","27.50"],["2026-10-09T01:30:00","DECO.LUD5","69.12","3.63","27.50"],["2026-10-09T01:30:00","DECO.LUD6","69.12","3.63","27.50"],["2026-10-09T01:30:00","DECO.MCKINLEY1","63.90","2.55","23.36"],["2026-10-09T01:30:00","DECO.MINDEN1","59.79","-1.32","23.12"],["2026-10-09T01:30:00","DECO.MONROE1","61.18","0.97","22.22"],["2026-10-09T01:30:00","DECO.MONROE2","61.01","0.80","22.22"],["2026-10-09T01:30:00","DECO.MONROE3","61.26","0.50","22.77"],["2026-10-09T01:30:00","DECO.MONROE4","61.34","0.58","22.77"],["2026-10-09T01:30:00","DECO.MONRP11","61.18","0.97","22.22"],["2026-10-09T01:30:00","DECO.MPPA.DWTL","62.37","1.48","22.90"],["2026-10-09T01:30:00","DECO.MSCPA","62.69","1.88","22.82"],["2026-10-09T01:30:00","DECO.NEC","61.79","1.03","22.77"],["2026-10-09T01:30:00","DECO.NEP112","61.59","0.82","22.78"],["2026-10-09T01:30:00","DECO.NEP113","61.59","0.82","22.78"],["2026-10-09T01:30:00","DECO.NEP114","61.59","0.82","22.78"],["2026-10-09T01:30:00","DECO.NEP12","61.54","0.77","22.78"],["2026-10-09T01:30:00","DECO.NEP131","61.54","0.77","22.78"],["2026-10-09T01:30:00","DECO.NEP132","61.54","0.77","22.78"],["2026-10-09T01:30:00","DECO.NESL1","61.78","1.02","22.77"],["2026-10-09T01:30:00","DECO.NOBEL","61.35","0.12","23.24"],["2026-10-09T01:30:00","DECO.OLIVRP11","63.99","2.64","23.36"],["2026-10-09T01:30:00","DECO.PEGASUS","61.79","0.27","23.53"],["2026-10-09T01:30:00","DECO.PEGASUS2","61.79","0.27","23.53"],["2026-10-09T01:30:00","EAI.CC.UPS3","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.CC.UPS4","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.CHLK1","25.99","0.82","-12.82"],["2026-10-09T01:30:00","EAI.CHLK2","25.99","0.82","-12.82"],["2026-10-09T01:30:00","EAI.CHLK3","25.99","0.82","-12.82"],["2026-10-09T01:30:00","EAI.CLKS","25.77","0.60","-12.82"],["2026-10-09T01:30:00","EAI.COUCH2.ARR","23.66","-1.51","-12.82"],["2026-10-09T01:30:00","EAI.CROSSETT","24.38","-0.79","-12.82"],["2026-10-09T01:30:00","EAI.CWAYLD","23.05","-2.12","-12.82"],["2026-10-09T01:30:00","EAI.CWAYLD1.AZ","23.05","-2.12","-12.82"],["2026-10-09T01:30:00","EAI.CWCP","24.53","-0.64","-12.82"],["2026-10-09T01:30:00","EAI.CWL_1.AZ","25.35","0.18","-12.82"],["2026-10-09T01:30:00","EAI.CWL_A","25.29","0.12","-12.82"],["2026-10-09T01:30:00","EAI.CWL_B","25.29","0.12","-12.82"],["2026-10-09T01:30:00","EAI.CWL_C","25.29","0.12","-12.82"],["2026-10-09T01:30:00","EAI.CWL_D","25.29","0.12","-12.82"],["2026-10-09T01:30:00","EAI.CWL_E","25.29","0.12","-12.82"],["2026-10-09T01:30:00","EAI.CYVY","25.15","-0.02","-12.82"],["2026-10-09T01:30:00","EAI.DEGRAY1","23.31","-1.86","-12.82"],["2026-10-09T01:30:00","EAI.DEGRAY2","23.31","-1.86","-12.82"],["2026-10-09T01:30:00","EAI.DELL.CT1","25.56","0.39","-12.82"],["2026-10-09T01:30:00","EAI.DELL.CT2","25.56","0.39","-12.82"],["2026-10-09T01:30:00","EAI.DELL.ST3","25.56","0.39","-12.82"],["2026-10-09T01:30:00","EAI.DRVRSOL","25.82","0.65","-12.82"],["2026-10-09T01:30:00","EAI.EAILD","24.03","-1.14","-12.82"],["2026-10-09T01:30:00","EAI.EAILD.RLA","24.03","-1.14","-12.82"],["2026-10-09T01:30:00","EAI.EAMP_1.AZ","24.04","-1.13","-12.82"],["2026-10-09T01:30:00","EAI.ELDORA.ARR","23.08","-2.09","-12.82"],["2026-10-09T01:30:00","EAI.FLATFORKSO","25.19","0.02","-12.82"],["2026-10-09T01:30:00","EAI.FORGEVWSO","25.83","0.66","-12.82"],["2026-10-09T01:30:00","EAI.GACP.GMPWR","25.82","0.65","-12.82"],["2026-10-09T01:30:00","EAI.H_SPR1_CT1","23.26","-1.91","-12.82"],["2026-10-09T01:30:00","EAI.H_SPR1_CT2","23.26","-1.91","-12.82"],["2026-10-09T01:30:00","EAI.H_SPR1_ST","23.26","-1.91","-12.82"],["2026-10-09T01:30:00","EAI.HAPPY","24.83","-0.34","-12.82"],["2026-10-09T01:30:00","EAI.HASKL1.ARR","23.14","-2.03","-12.82"],["2026-10-09T01:30:00","EAI.INDEPEND1","24.19","-0.98","-12.82"],["2026-10-09T01:30:00","EAI.INDEPEND2","24.33","-0.84","-12.82"],["2026-10-09T01:30:00","EAI.JONSCWL","25.35","0.18","-12.82"],["2026-10-09T01:30:00","EAI.LK_CATH4","23.29","-1.88","-12.82"],["2026-10-09T01:30:00","EAI.LLS","25.06","-0.11","-12.82"],["2026-10-09T01:30:00","EAI.LYNCH2.ARR","23.17","-2.00","-12.82"],["2026-10-09T01:30:00","EAI.MABELV.ARR","22.42","-2.75","-12.82"],["2026-10-09T01:30:00","EAI.NIMBUSWF","23.12","-2.05","-12.82"],["2026-10-09T01:30:00","EAI.NLR_1.AZ","23.16","-2.01","-12.82"],["2026-10-09T01:30:00","EAI.NLRLD","23.16","-2.01","-12.82"],["2026-10-09T01:30:00","EAI.NPTSOL","24.60","-0.57","-12.82"],["2026-10-09T01:30:00","EAI.NWMADRIDSO","25.46","0.29","-12.82"],["2026-10-09T01:30:00","EAI.OMLP_1.AZ","25.93","0.76","-12.82"],["2026-10-09T01:30:00","EAI.PBENRGY_CT","22.54","-2.63","-12.82"],["2026-10-09T01:30:00","EAI.PBENRGY_ST","22.60","-2.57","-12.82"],["2026-10-09T01:30:00","EAI.PLUM_1C","25.66","0.49","-12.82"],["2026-10-09T01:30:00","EAI.PLUM_PPEA","25.66","0.49","-12.82"],["2026-10-09T01:30:00","EAI.PLUM1_MEUC","25.66","0.49","-12.82"],["2026-10-09T01:30:00","EAI.PLUM2_MEUC","25.66","0.49","-12.82"],["2026-10-09T01:30:00","EAI.PLUMPT","25.66","0.49","-12.82"],["2026-10-09T01:30:00","EAI.PMISTSOL","25.43","0.26","-12.82"],["2026-10-09T01:30:00","EAI.QUARTZ","24.77","-0.40","-12.82"],["2026-10-09T01:30:00","EAI.REDFDSOLAR","23.10","-2.07","-12.82"],["2026-10-09T01:30:00","EAI.REMMEL123","23.29","-1.88","-12.82"],["2026-10-09T01:30:00","EAI.RITCH3.ARR","25.06","-0.11","-12.82"],["2026-10-09T01:30:00","EAI.SEARCY","24.71","-0.46","-12.82"],["2026-10-09T01:30:00","EAI.SHRDN1.ARR","22.46","-2.71","-12.82"],["2026-10-09T01:30:00","EAI.SHRDN2.ARR","22.46","-2.71","-12.82"],["2026-10-09T01:30:00","EAI.SHRDN3.ARR","22.46","-2.71","-12.82"],["2026-10-09T01:30:00","EAI.STUTTGART","24.51","-0.66","-12.82"],["2026-10-09T01:30:00","EAI.UPS1_CT1","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.UPS1_CT2","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.UPS1_ST","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.UPS2_CT1","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.UPS2_CT2","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.UPS2_ST","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.UPS3_CT1","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.UPS3_CT2","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.UPS3_ST","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.UPS4_CT1","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.UPS4_CT2","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.UPS4_ST","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.WBSOL","25.24","0.07","-12.82"],["2026-10-09T01:30:00","EAI.WH_BLUFF1","22.42","-2.75","-12.82"],["2026-10-09T01:30:00","EAI.WH_BLUFF2","22.45","-2.72","-12.82"],["2026-10-09T01:30:00","EAI.WHBLF.ARR","22.49","-2.68","-12.82"],["2026-10-09T01:30:00","EAI.WMPSOL","26.01","0.84","-12.82"],["2026-10-09T01:30:00","EAI.WMULD_1.AZ","26.13","0.96","-12.82"],["2026-10-09T01:30:00","EAI.WMULDLD","26.13","0.96","-12.82"],["2026-10-09T01:30:00","EAI.WODLN1.ARR","23.01","-2.16","-12.82"],["2026-10-09T01:30:00","EAI.WSTMMP.ARR","25.99","0.82","-12.82"],["2026-10-09T01:30:00","EAI.WTBLF5.ARR","22.45","-2.72","-12.82"],["2026-10-09T01:30:00","EDE","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","EDE.PLUM","38.48","0.49","0.00"],["2026-10-09T01:30:00","EES.ACAD2_CT1","24.29","-0.88","-12.82"],["2026-10-09T01:30:00","EES.ACAD2_CT2","24.29","-0.88","-12.82"],["2026-10-09T01:30:00","EES.ACAD2_ST","24.29","-0.88","-12.82"],["2026-10-09T01:30:00","EES.ACADA1.ARR","24.29","-0.88","-12.82"],["2026-10-09T01:30:00","AMIL.GME1","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.GRJ_AGRJ_","14.30","-4.62","-19.07"],["2026-10-09T01:30:00","AMIL.GRTPLAINS","38.43","0.44","0.00"],["2026-10-09T01:30:00","AMIL.GSWIND","21.78","0.14","-16.35"],["2026-10-09T01:30:00","AMIL.HEN_AMT_P","29.32","-0.17","-8.50"],["2026-10-09T01:30:00","AMIL.HENNP.ARR","13.57","0.97","-25.39"],["2026-10-09T01:30:00","AMIL.HES","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.HISF","38.29","0.30","0.00"],["2026-10-09T01:30:00","AMIL.HOOPESTON","38.78","0.79","0.00"],["2026-10-09T01:30:00","AMIL.HSNVL.ARR","39.19","1.20","0.00"],["2026-10-09T01:30:00","AMIL.HVANA.ARR","37.93","-0.06","0.00"],["2026-10-09T01:30:00","AMIL.IDTE","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.IGS","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.IMEA.BHSF","38.45","0.46","0.00"],["2026-10-09T01:30:00","AMIL.IMEA.HOOS","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.IMEA_1.AZ","36.15","0.65","-2.49"],["2026-10-09T01:30:00","AMIL.IOW_AFRYT","17.24","-0.45","-20.30"],["2026-10-09T01:30:00","AMIL.IP","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.IP.AZ","34.14","0.70","-4.55"],["2026-10-09T01:30:00","AMIL.IP.IMEA","34.79","0.60","-3.80"],["2026-10-09T01:30:00","AMIL.IPRETL","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.IPVS.MVP","37.79","-0.20","0.00"],["2026-10-09T01:30:00","AMIL.JOPPA_AUX","38.80","0.81","0.00"],["2026-10-09T01:30:00","AMIL.KIMMEL","38.55","0.56","0.00"],["2026-10-09T01:30:00","AMIL.L69_AHOPK","16.32","0.62","-22.29"],["2026-10-09T01:30:00","AMIL.LEGOESR","38.51","0.52","0.00"],["2026-10-09T01:30:00","AMIL.LINCLAND1","37.81","-0.18","0.00"],["2026-10-09T01:30:00","AMIL.LINCLAND2","37.81","-0.18","0.00"],["2026-10-09T01:30:00","AMIL.LOTUS","37.86","-0.13","0.00"],["2026-10-09T01:30:00","AMIL.MAROA.MVP","38.06","0.07","0.00"],["2026-10-09T01:30:00","AMIL.MCEC","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.MCPU_1.AZ","38.86","0.87","0.00"],["2026-10-09T01:30:00","AMIL.MECWB_LPC","16.95","-0.34","-20.70"],["2026-10-09T01:30:00","AMIL.MERDS.MVP","37.71","-0.28","0.00"],["2026-10-09T01:30:00","AMIL.MES","34.10","0.69","-4.58"],["2026-10-09T01:30:00","AMIL.MFSF","38.39","0.40","0.00"],["2026-10-09T01:30:00","AMIL.MP2N","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.MPRG.ARR","11.58","0.96","-27.37"],["2026-10-09T01:30:00","AMIL.MRDSA.ARR","37.75","-0.24","0.00"],["2026-10-09T01:30:00","AMIL.MSWP","37.34","-0.65","0.00"],["2026-10-09T01:30:00","AMIL.MTCML","38.86","0.87","0.00"],["2026-10-09T01:30:00","AMIL.MULLIGAN","38.21","0.22","0.00"],["2026-10-09T01:30:00","AMIL.NEC1_1.AZ","38.76","0.77","0.00"],["2026-10-09T01:30:00","AMIL.NESL","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.NEWT_1.AZ","38.57","0.58","0.00"],["2026-10-09T01:30:00","AMIL.NEWTON21","38.12","0.13","0.00"],["2026-10-09T01:30:00","AMIL.NLT_ANEW_","26.68","0.61","-11.92"],["2026-10-09T01:30:00","AMIL.NORRISDPC","38.68","0.69","0.00"],["2026-10-09T01:30:00","AMIL.NWTN_BF","38.24","0.25","0.00"],["2026-10-09T01:30:00","AMIL.NWTN_SF","38.24","0.25","0.00"],["2026-10-09T01:30:00","AMIL.OGLES.ARR","14.60","0.98","-24.37"],["2026-10-09T01:30:00","AMIL.P66T","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.PALMCOIL","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.PEARLG2","38.06","0.07","0.00"],["2026-10-09T01:30:00","AMIL.PEIC","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.PEIH","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.PIKESLR","38.60","0.61","0.00"],["2026-10-09T01:30:00","AMIL.PLSKI_AUX","38.80","0.81","0.00"],["2026-10-09T01:30:00","AMIL.PLSKI_SF","38.80","0.81","0.00"],["2026-10-09T01:30:00","AMIL.PLST","37.82","-0.17","0.00"],["2026-10-09T01:30:00","AMIL.PPI","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.PRAIRIE1","38.39","0.40","0.00"],["2026-10-09T01:30:00","AMIL.PRAIRIECK","38.27","0.28","0.00"],["2026-10-09T01:30:00","AMIL.PRSPWF","38.16","0.17","0.00"],["2026-10-09T01:30:00","AMIL.PS1.NIMP","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PS2.NIMP","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSG1.IMEA","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSG1.IMPA","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSG1.LGEP","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSG1.MEUC","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSG1.SIPC","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSG2.IMEA","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSG2.IMPA","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSG2.LGEP","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSG2.MEUC","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSG2.SIPC","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSGC1.AMP","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSGC1.KMP","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSGC1.PPI","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSGC2.AMP","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSGC2.KMP","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PSGC2.PPI","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMIL.PTWF","38.76","0.77","0.00"],["2026-10-09T01:30:00","AMIL.PUBPOWIL","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.PWLFSLR","38.41","0.42","0.00"],["2026-10-09T01:30:00","AMIL.RECC_FPLP","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.REI2CTGA","38.46","0.47","0.00"],["2026-10-09T01:30:00","AMIL.REI2CTGB","38.46","0.47","0.00"],["2026-10-09T01:30:00","AMIL.REI2CTGC","38.46","0.47","0.00"],["2026-10-09T01:30:00","AMIL.REI2CTGD","38.46","0.47","0.00"],["2026-10-09T01:30:00","AMIL.REI2CTGE","38.46","0.47","0.00"],["2026-10-09T01:30:00","AMIL.REI2CTGF","38.46","0.47","0.00"],["2026-10-09T01:30:00","AMIL.REI2CTGG","38.46","0.47","0.00"],["2026-10-09T01:30:00","AMIL.REI2CTGH","38.46","0.47","0.00"],["2026-10-09T01:30:00","AMIL.REN1","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.RES.CNE","34.12","0.69","-4.56"],["2026-10-09T01:30:00","OTP.BEPC1","16.80","-4.21","-16.98"],["2026-10-09T01:30:00","OTP.BIGSTON1","14.70","-6.19","-17.10"],["2026-10-09T01:30:00","OTP.BRDRS1.WND","17.24","-4.34","-16.41"],["2026-10-09T01:30:00","OTP.CENTER1","16.45","-5.12","-16.42"],["2026-10-09T01:30:00","OTP.COURTNY.WF","16.46","-4.85","-16.68"],["2026-10-09T01:30:00","OTP.COYOT1","16.28","-5.28","-16.43"],["2026-10-09T01:30:00","OTP.COYOT1AME","16.28","-5.28","-16.43"],["2026-10-09T01:30:00","OTP.CRIDG1.WND","14.46","-6.43","-17.10"],["2026-10-09T01:30:00","OTP.CRIDG2.WND","14.39","-6.50","-17.10"],["2026-10-09T01:30:00","OTP.DHWE","15.01","-5.89","-17.09"],["2026-10-09T01:30:00","OTP.DR1_2.WND","14.94","-6.00","-17.05"],["2026-10-09T01:30:00","OTP.DR3.WND","14.95","-5.99","-17.05"],["2026-10-09T01:30:00","OTP.EDGLYEDGL","11.34","-9.86","-16.79"],["2026-10-09T01:30:00","OTP.GRANTCO","16.98","-3.53","-17.48"],["2026-10-09T01:30:00","OTP.GRE","17.49","-3.12","-17.38"],["2026-10-09T01:30:00","OTP.GRE.ASHTII","15.62","-5.49","-16.88"],["2026-10-09T01:30:00","OTP.GRE.DEUEL","15.01","-5.89","-17.09"],["2026-10-09T01:30:00","OTP.GRE.DSA","16.75","-4.56","-16.68"],["2026-10-09T01:30:00","OTP.GRE.SPRTWD","16.70","-4.61","-16.68"],["2026-10-09T01:30:00","OTP.GREM_2.AZ","17.52","-3.09","-17.38"],["2026-10-09T01:30:00","OTP.HETLA","15.67","-5.14","-17.18"],["2026-10-09T01:30:00","OTP.HILS_1.AZ","18.03","-3.26","-16.70"],["2026-10-09T01:30:00","OTP.HLSOLAR","17.94","-2.72","-17.33"],["2026-10-09T01:30:00","OTP.JAMSPK1","17.15","-4.15","-16.69"],["2026-10-09T01:30:00","OTP.JAMSPK2","17.11","-4.19","-16.69"],["2026-10-09T01:30:00","OTP.LAKESWIND","17.97","-2.84","-17.18"],["2026-10-09T01:30:00","OTP.LANGDN1","18.82","-2.64","-16.53"],["2026-10-09T01:30:00","OTP.LANGDN2","18.82","-2.64","-16.53"],["2026-10-09T01:30:00","OTP.MDU","14.95","-5.94","-17.10"],["2026-10-09T01:30:00","OTP.MDU.BSTON1","14.70","-6.19","-17.10"],["2026-10-09T01:30:00","OTP.MDU.COYOTE","16.28","-5.28","-16.43"],["2026-10-09T01:30:00","OTP.MDUM_1.AZ","14.95","-5.94","-17.10"],["2026-10-09T01:30:00","OTP.MMPA","18.07","-3.27","-16.65"],["2026-10-09T01:30:00","OTP.MPC","18.42","-3.27","-16.30"],["2026-10-09T01:30:00","OTP.MPC.AGZ","16.94","-4.22","-16.83"],["2026-10-09T01:30:00","OTP.MPC.ASH","15.62","-5.49","-16.88"],["2026-10-09T01:30:00","OTP.MPC.ASH2","15.62","-5.49","-16.88"],["2026-10-09T01:30:00","OTP.MPC.BUTLER","17.09","-4.02","-16.88"],["2026-10-09T01:30:00","OTP.MPC.COYT1","16.28","-5.28","-16.43"],["2026-10-09T01:30:00","OTP.MPC.LANGDN","18.82","-2.64","-16.53"],["2026-10-09T01:30:00","OTP.MPC.OLVIII","16.27","-5.31","-16.41"],["2026-10-09T01:30:00","OTP.MPC.OXBOW","16.97","-4.09","-16.93"],["2026-10-09T01:30:00","OTP.MPC.YNG2","16.35","-5.21","-16.43"],["2026-10-09T01:30:00","OTP.MPWR","15.62","-5.49","-16.88"],["2026-10-09T01:30:00","OTP.MRES","17.96","-2.54","-17.49"],["2026-10-09T01:30:00","OTP.MRES.CVLR","19.04","-2.41","-16.54"],["2026-10-09T01:30:00","OTP.MRES.HILS","18.03","-3.26","-16.70"],["2026-10-09T01:30:00","OTP.MRES.NTWD","17.76","-3.59","-16.64"],["2026-10-09T01:30:00","OTP.MRES_8.AZ","17.98","-2.54","-17.47"],["2026-10-09T01:30:00","OTP.MUAG","18.05","-2.97","-16.97"],["2026-10-09T01:30:00","OTP.NSP","17.48","-3.74","-16.77"],["2026-10-09T01:30:00","OTP.NSPP_1.AZ","17.48","-3.74","-16.77"],["2026-10-09T01:30:00","OTP.NSPX.ADA","17.09","-4.02","-16.88"],["2026-10-09T01:30:00","OTP.NWPS","14.95","-5.94","-17.10"],["2026-10-09T01:30:00","OTP.OTP","17.71","-3.42","-16.86"],["2026-10-09T01:30:00","OTP.OTPW_1.AZ","19.13","-2.23","-16.63"],["2026-10-09T01:30:00","OTP.OTPW_10.AZ","21.79","0.21","-16.41"],["2026-10-09T01:30:00","OTP.OTPW_11.AZ","17.01","-3.86","-17.12"],["2026-10-09T01:30:00","OTP.OTPW_12.AZ","17.07","-4.41","-16.51"],["2026-10-09T01:30:00","OTP.OTPW_14.AZ","15.67","-5.14","-17.18"],["2026-10-09T01:30:00","OTP.OTPW_2.AZ","18.07","-3.19","-16.73"],["2026-10-09T01:30:00","OTP.OTPW_8.AZ","17.77","-2.90","-17.32"],["2026-10-09T01:30:00","OTP.OTPW_9.AZ","19.17","-2.28","-16.54"],["2026-10-09T01:30:00","OTP.RUGBY1_IBR","17.11","-4.47","-16.41"],["2026-10-09T01:30:00","OTP.RUGBY1MRES","17.11","-4.47","-16.41"],["2026-10-09T01:30:00","OTP.RUGBY1UMMP","17.11","-4.47","-16.41"],["2026-10-09T01:30:00","OTP.RUGBY1UPLS","17.11","-4.47","-16.41"],["2026-10-09T01:30:00","OTP.SLWAYO1","18.97","-1.97","-17.05"],["2026-10-09T01:30:00","OTP.TATANKA","15.19","-5.69","-17.11"],["2026-10-09T01:30:00","OTP.TATANKARID","15.19","-5.69","-17.11"],["2026-10-09T01:30:00","PJMC","31.13","0.38","-7.24"],["2026-10-09T01:30:00","PSEG","31.13","0.38","-7.24"],["2026-10-09T01:30:00","PSI_GEN.AGG","39.74","0.69","1.06"],["2026-10-09T01:30:00","SBMU","38.13","0.14","0.00"],["2026-10-09T01:30:00","SCEG","38.87","0.88","0.00"],["2026-10-09T01:30:00","SECI","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","SIGE.10ABGTGT","39.46","1.47","0.00"],["2026-10-09T01:30:00","SIGE.10CULGN2","38.42","0.43","0.00"],["2026-10-09T01:30:00","SIGE.10CULGN3","38.57","0.58","0.00"],["2026-10-09T01:30:00","SIGE.ABBROWUN4","39.46","1.47","0.00"],["2026-10-09T01:30:00","SIGE.ABBROWUN5","39.46","1.47","0.00"],["2026-10-09T01:30:00","SIGE.ABBROWUN6","39.46","1.47","0.00"],["2026-10-09T01:30:00","SIGE.APGI","38.59","0.60","0.00"],["2026-10-09T01:30:00","SIGE.AZ","39.88","1.89","0.00"],["2026-10-09T01:30:00","SIGE.BGGTN.ARR","39.52","1.53","0.00"],["2026-10-09T01:30:00","SIGE.CANL1.AMP","39.32","1.33","0.00"],["2026-10-09T01:30:00","SIGE.CANL2.AMP","39.31","1.32","0.00"],["2026-10-09T01:30:00","SIGE.CANL3.AMP","39.31","1.32","0.00"],["2026-10-09T01:30:00","SIGE.CANN_MUNI","40.28","2.29","0.00"],["2026-10-09T01:30:00","SIGE.CIN","39.28","1.29","0.00"],["2026-10-09T01:30:00","SIGE.DUFF","39.18","1.19","0.00"],["2026-10-09T01:30:00","SIGE.FOWLR","55.23","1.07","16.17"],["2026-10-09T01:30:00","SIGE.FPL_FERD","39.51","1.52","0.00"],["2026-10-09T01:30:00","SIGE.HE","39.58","1.59","0.00"],["2026-10-09T01:30:00","SIGE.HEPM_1.AZ","39.59","1.60","0.00"],["2026-10-09T01:30:00","DECO.PHEASANT1","61.68","0.30","23.39"],["2026-10-09T01:30:00","DECO.PINE_TREE","60.89","0.21","22.69"],["2026-10-09T01:30:00","DECO.PINNEBOG","61.58","0.26","23.33"],["2026-10-09T01:30:00","DECO.PLACDP12","61.66","0.82","22.85"],["2026-10-09T01:30:00","DECO.PONTC.MVP","61.52","0.66","22.87"],["2026-10-09T01:30:00","DECO.PUTNMP11","63.80","2.59","23.22"],["2026-10-09T01:30:00","DECO.RPSN3.MVP","61.49","0.26","23.24"],["2026-10-09T01:30:00","DECO.RPSON.MVP","61.46","0.23","23.24"],["2026-10-09T01:30:00","DECO.RRP11","61.43","0.84","22.60"],["2026-10-09T01:30:00","DECO.S.CASTLE","61.59","0.82","22.78"],["2026-10-09T01:30:00","DECO.SANDU.MVP","61.33","0.32","23.02"],["2026-10-09T01:30:00","DECO.SELC","61.78","1.02","22.77"],["2026-10-09T01:30:00","DECO.SESA","61.78","1.02","22.77"],["2026-10-09T01:30:00","DECO.SIGEL1","61.32","0.09","23.24"],["2026-10-09T01:30:00","DECO.SLOES11","61.40","0.80","22.61"],["2026-10-09T01:30:00","DECO.STCLA.ARR","60.67","0.02","22.66"],["2026-10-09T01:30:00","DECO.STCLP11","60.86","0.16","22.71"],["2026-10-09T01:30:00","DECO.SUPP111","62.05","1.26","22.80"],["2026-10-09T01:30:00","DECO.SUPP112","62.05","1.26","22.80"],["2026-10-09T01:30:00","DECO.SUPP113","62.05","1.26","22.80"],["2026-10-09T01:30:00","DECO.SUPP114","62.05","1.26","22.80"],["2026-10-09T01:30:00","DECO.TRNCNL9","61.36","0.76","22.61"],["2026-10-09T01:30:00","DECO.TURTLE1","61.32","0.09","23.24"],["2026-10-09T01:30:00","DECO.TURTLE2","61.32","0.09","23.24"],["2026-10-09T01:30:00","DECO.TUSCOLA2","62.76","1.14","23.63"],["2026-10-09T01:30:00","DECO.VOYAGER1","62.27","1.35","22.93"],["2026-10-09T01:30:00","DECO.WILMTP11","62.87","1.67","23.21"],["2026-10-09T01:30:00","DECO.WPSA","61.78","1.02","22.77"],["2026-10-09T01:30:00","DEOK","31.13","0.38","-7.24"],["2026-10-09T01:30:00","DLCO","31.13","0.38","-7.24"],["2026-10-09T01:30:00","DMGEN1.AGG","38.32","0.33","0.00"],["2026-10-09T01:30:00","DMGEN2.AGG","38.32","0.33","0.00"],["2026-10-09T01:30:00","DMGEN4.AGG","38.32","0.33","0.00"],["2026-10-09T01:30:00","DPC.ABS","15.40","-2.99","-19.60"],["2026-10-09T01:30:00","DPC.AEPE9","16.85","0.37","-21.51"],["2026-10-09T01:30:00","DPC.APPLRV.SLR","17.21","0.23","-21.01"],["2026-10-09T01:30:00","DPC.AZ","16.88","0.29","-21.40"],["2026-10-09T01:30:00","DPC.DPC","16.90","0.44","-21.53"],["2026-10-09T01:30:00","DPC.EDNF","15.42","0.82","-23.39"],["2026-10-09T01:30:00","DPC.EKM1","17.03","0.88","-21.84"],["2026-10-09T01:30:00","DPC.EKM2","17.03","0.88","-21.84"],["2026-10-09T01:30:00","DPC.FILMOR.SLR","15.38","-2.36","-20.25"],["2026-10-09T01:30:00","DPC.FLAMBEAU","18.38","2.43","-22.04"],["2026-10-09T01:30:00","DPC.GENOA3","16.41","0.91","-22.49"],["2026-10-09T01:30:00","DPC.HRTL.SIMIN","15.58","-3.88","-18.53"],["2026-10-09T01:30:00","DPC.JPM","16.10","-0.40","-21.49"],["2026-10-09T01:30:00","DPC.LAKEMILLS","15.40","-3.92","-18.67"],["2026-10-09T01:30:00","DPC.MCNEILUS2","14.79","-3.39","-19.81"],["2026-10-09T01:30:00","DPC.NSPLOAD","19.51","3.87","-22.35"],["2026-10-09T01:30:00","DPC.NSPP_1.AZ","19.72","4.08","-22.35"],["2026-10-09T01:30:00","DPC.NWEC.AZ","17.24","0.36","-21.11"],["2026-10-09T01:30:00","DPC.NWELOAD","17.24","0.36","-21.11"],["2026-10-09T01:30:00","DPC.STNMAN.ARR","15.56","1.28","-23.71"],["2026-10-09T01:30:00","DPC.TIMBERLNTR","18.95","2.48","-21.52"],["2026-10-09T01:30:00","DPC.WINNEBAGO","14.93","-4.73","-18.33"],["2026-10-09T01:30:00","DPL","31.13","0.38","-7.24"],["2026-10-09T01:30:00","DUK","40.11","1.06","1.06"],["2026-10-09T01:30:00","EAI.AECC_1.AZ","24.52","-0.65","-12.82"],["2026-10-09T01:30:00","EAI.AECCHYDRO2","24.62","-0.55","-12.82"],["2026-10-09T01:30:00","EAI.AECCHYDRO9","22.43","-2.74","-12.82"],["2026-10-09T01:30:00","EAI.AECCLD","24.52","-0.65","-12.82"],["2026-10-09T01:30:00","EAI.AECCMCCLLN","23.44","-1.73","-12.82"],["2026-10-09T01:30:00","EAI.AECCMGVCT1","22.30","-2.87","-12.82"],["2026-10-09T01:30:00","EAI.AECCMGVCT2","22.30","-2.87","-12.82"],["2026-10-09T01:30:00","EAI.AECCMGVMST","22.30","-2.87","-12.82"],["2026-10-09T01:30:00","EAI.AECCOSWCT1","22.44","-2.73","-12.82"],["2026-10-09T01:30:00","EAI.AECCOSWCT2","22.44","-2.73","-12.82"],["2026-10-09T01:30:00","EAI.AECCOSWCT3","22.44","-2.73","-12.82"],["2026-10-09T01:30:00","EAI.AECCOSWCT4","22.44","-2.73","-12.82"],["2026-10-09T01:30:00","EAI.AECCOSWCT5","22.44","-2.73","-12.82"],["2026-10-09T01:30:00","EAI.AECCOSWCT6","22.44","-2.73","-12.82"],["2026-10-09T01:30:00","EAI.AECCOSWCT7","22.44","-2.73","-12.82"],["2026-10-09T01:30:00","EAI.AECCOSWST1","22.44","-2.73","-12.82"],["2026-10-09T01:30:00","EAI.AECCOSWST2","22.44","-2.73","-12.82"],["2026-10-09T01:30:00","EAI.AECCWCSOL","24.60","-0.57","-12.82"],["2026-10-09T01:30:00","EAI.ANO1","21.77","-3.40","-12.82"],["2026-10-09T01:30:00","EAI.ANO2","21.84","-3.33","-12.82"],["2026-10-09T01:30:00","EAI.ARSNC1.ARR","22.70","-2.47","-12.82"],["2026-10-09T01:30:00","EAI.BIGCYP120","25.89","0.72","-12.82"],["2026-10-09T01:30:00","EAI.BIGCYP20","25.89","0.72","-12.82"],["2026-10-09T01:30:00","EAI.BIGCYP40","25.89","0.72","-12.82"],["2026-10-09T01:30:00","EAI.BLAKELY1","23.50","-1.67","-12.82"],["2026-10-09T01:30:00","EAI.BLAKELY2","23.50","-1.67","-12.82"],["2026-10-09T01:30:00","EAI.BUBALD","22.94","-2.23","-12.82"],["2026-10-09T01:30:00","EAI.CARPNTR_1","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","EAI.CARPNTR_2","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","EAI.CC.AECCMGV","22.30","-2.87","-12.82"],["2026-10-09T01:30:00","EAI.CC.AECCOSW","22.44","-2.73","-12.82"],["2026-10-09T01:30:00","EAI.CC.BLAKLY","23.50","-1.67","-12.82"],["2026-10-09T01:30:00","EAI.CC.DEGRAY","23.31","-1.86","-12.82"],["2026-10-09T01:30:00","EAI.CC.DELL","25.56","0.39","-12.82"],["2026-10-09T01:30:00","EAI.CC.HT_SPR1","23.26","-1.91","-12.82"],["2026-10-09T01:30:00","EAI.CC.PBENRGY","22.55","-2.62","-12.82"],["2026-10-09T01:30:00","EAI.CC.UPS1","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","EAI.CC.UPS2","23.07","-2.10","-12.82"],["2026-10-09T01:30:00","NSP.CH_DIR_TR4","-0.79","-6.76","-32.02"],["2026-10-09T01:30:00","NSP.CHARA_TR1","-0.78","-6.75","-32.02"],["2026-10-09T01:30:00","NSP.CHARA_TR2","-0.80","-6.77","-32.02"],["2026-10-09T01:30:00","NSP.CHARA_TR4","-0.79","-6.76","-32.02"],["2026-10-09T01:30:00","NSP.CHEMOLSPO","16.17","-2.12","-19.70"],["2026-10-09T01:30:00","NSP.CHPFL1.HYD","17.28","1.35","-22.06"],["2026-10-09T01:30:00","NSP.CHPFL2.HYD","17.28","1.35","-22.06"],["2026-10-09T01:30:00","NSP.CHPRES","18.44","1.90","-21.45"],["2026-10-09T01:30:00","NSP.CISCO1","16.18","-5.00","-16.81"],["2026-10-09T01:30:00","NSP.CMMPA.FAIR","16.25","-3.72","-18.02"],["2026-10-09T01:30:00","NSP.CMMPA.G","16.64","-2.36","-18.99"],["2026-10-09T01:30:00","NSP.CMMPA.GF","15.69","-4.64","-17.66"],["2026-10-09T01:30:00","NSP.CMMPA.GLEN","16.64","-2.36","-18.99"],["2026-10-09T01:30:00","NSP.CMMPA.JANE","16.47","-2.12","-19.40"],["2026-10-09T01:30:00","NSP.CMMPA.KASS","16.38","-1.28","-20.33"],["2026-10-09T01:30:00","NSP.CMMPA.KEN","17.20","-1.22","-19.57"],["2026-10-09T01:30:00","NSP.CMMPA.SE","16.81","-3.15","-18.03"],["2026-10-09T01:30:00","NSP.CODA.BYLL","16.78","-1.56","-19.65"],["2026-10-09T01:30:00","NSP.COYOTE","15.57","-5.31","-17.11"],["2026-10-09T01:30:00","NSP.CRNELL.HYD","18.36","2.28","-21.91"],["2026-10-09T01:30:00","NSP.CWN1","14.62","-6.26","-17.11"],["2026-10-09T01:30:00","NSP.CWN2","14.62","-6.26","-17.11"],["2026-10-09T01:30:00","NSP.DANIELSN1","17.79","-1.68","-18.52"],["2026-10-09T01:30:00","NSP.DR.BTFN","16.61","-2.42","-18.96"],["2026-10-09T01:30:00","NSP.DR.MHP","16.32","-3.96","-17.71"],["2026-10-09T01:30:00","NSP.DR.MNA","16.32","-3.96","-17.71"],["2026-10-09T01:30:00","NSP.DR.SMRT","16.84","-0.20","-20.95"],["2026-10-09T01:30:00","NSP.EASTRDG1","14.86","-6.25","-16.88"],["2026-10-09T01:30:00","NSP.ELLIOTPK1","16.75","-1.62","-19.62"],["2026-10-09T01:30:00","NSP.EWINGTON1","16.16","-5.02","-16.81"],["2026-10-09T01:30:00","NSP.FENTON.WND","0.00","-6.10","-31.89"],["2026-10-09T01:30:00","NSP.FLAMBHYDRO","19.80","3.33","-21.52"],["2026-10-09T01:30:00","NSP.FRENCH1","16.69","1.17","-22.47"],["2026-10-09T01:30:00","NSP.FRENCH2","16.69","1.17","-22.47"],["2026-10-09T01:30:00","NSP.FRENCH3","16.57","1.05","-22.47"],["2026-10-09T01:30:00","NSP.FRENCH4","16.57","1.05","-22.47"],["2026-10-09T01:30:00","NSP.GARWIN1","16.62","-1.04","-20.33"],["2026-10-09T01:30:00","NSP.GDMEADOW","15.81","-1.80","-20.38"],["2026-10-09T01:30:00","NSP.GLU","18.83","3.51","-22.67"],["2026-10-09T01:30:00","NSP.GRANTY.ARR","16.97","-1.97","-19.05"],["2026-10-09T01:30:00","NSP.GRE.BFRDG","14.14","-6.73","-17.12"],["2026-10-09T01:30:00","NSP.HAMPTN.MVP","16.22","-2.15","-19.62"],["2026-10-09T01:30:00","NSP.HATFIHAT1","16.16","0.27","-22.10"],["2026-10-09T01:30:00","NSP.HCPD.GRVCT","18.25","-1.08","-18.66"],["2026-10-09T01:30:00","NSP.HCPD.LKCR","16.48","-3.58","-17.93"],["2026-10-09T01:30:00","NSP.HCPD.MAD","16.65","-3.41","-17.93"],["2026-10-09T01:30:00","NSP.HCPD.NU","17.01","-2.94","-18.04"],["2026-10-09T01:30:00","NSP.HCPD.SXFLS","17.18","-4.56","-16.25"],["2026-10-09T01:30:00","NSP.HCPD_1.AZ","17.18","-4.56","-16.25"],["2026-10-09T01:30:00","NSP.HENNIPIN1","16.79","-1.58","-19.62"],["2026-10-09T01:30:00","NSP.HIBRDGCT7","16.19","-2.13","-19.67"],["2026-10-09T01:30:00","NSP.HIBRDGCT8","16.19","-2.13","-19.67"],["2026-10-09T01:30:00","NSP.HIBRDGST9","16.16","-2.16","-19.67"],["2026-10-09T01:30:00","NSP.HOLCOM.HYD","18.54","2.44","-21.89"],["2026-10-09T01:30:00","NSP.IBR.YANKE","14.62","-6.26","-17.11"],["2026-10-09T01:30:00","NSP.INVRHL1","16.54","-1.81","-19.64"],["2026-10-09T01:30:00","NSP.INVRHL2","16.54","-1.81","-19.64"],["2026-10-09T01:30:00","NSP.INVRHL3","16.54","-1.81","-19.64"],["2026-10-09T01:30:00","NSP.INVRHL4","16.54","-1.81","-19.64"],["2026-10-09T01:30:00","NSP.INVRHL5","16.54","-1.81","-19.64"],["2026-10-09T01:30:00","NSP.INVRHL6","16.54","-1.81","-19.64"],["2026-10-09T01:30:00","NSP.JEFFERS2","14.47","-6.66","-16.86"],["2026-10-09T01:30:00","NSP.JIMFLS.HYD","17.77","1.73","-21.95"],["2026-10-09T01:30:00","NSP.KASOTA","16.07","-3.85","-18.07"],["2026-10-09T01:30:00","NSP.KING1","16.58","-1.43","-19.98"],["2026-10-09T01:30:00","NSP.LYONC.MVP","15.65","-4.72","-17.62"],["2026-10-09T01:30:00","NSP.MANKTOCT1","16.07","-3.85","-18.07"],["2026-10-09T01:30:00","NSP.MANKTOCT2","16.07","-3.85","-18.07"],["2026-10-09T01:30:00","NSP.MANKTOST3","16.11","-3.87","-18.01"],["2026-10-09T01:30:00","NSP.MARSHSOLAR","15.69","-4.79","-17.51"],["2026-10-09T01:30:00","NSP.MENOMOA","17.76","1.40","-21.63"],["2026-10-09T01:30:00","NSP.MERPK1","16.50","-1.82","-19.67"],["2026-10-09T01:30:00","NSP.MINRVR1","16.42","-2.25","-19.32"],["2026-10-09T01:30:00","NSP.MINVLY.MVP","15.61","-4.77","-17.61"],["2026-10-09T01:30:00","NSP.MMPA","16.60","-2.08","-19.31"],["2026-10-09T01:30:00","NSP.MMPA.BOGWF","16.76","-3.27","-17.96"],["2026-10-09T01:30:00","NSP.MMPA.FEP","15.28","-3.23","-19.48"],["2026-10-09T01:30:00","NSP.MMPA.WWF","16.12","-5.43","-16.44"],["2026-10-09T01:30:00","NSP.MMPA_1.AZ","16.60","-2.08","-19.31"],["2026-10-09T01:30:00","NSP.MMU_1.AZ","15.97","-4.52","-17.50"],["2026-10-09T01:30:00","NSP.MNDAK.WND","14.62","-6.26","-17.11"],["2026-10-09T01:30:00","NSP.MNTCEL1","16.30","-2.32","-19.37"],["2026-10-09T01:30:00","NSP.MOR1_IBR","-0.78","-6.75","-32.02"],["2026-10-09T01:30:00","NSP.MORAINE2","-0.78","-6.75","-32.02"],["2026-10-09T01:30:00","NSP.MRES","16.28","-4.15","-17.56"],["2026-10-09T01:30:00","NSP.MRES.MWF","15.54","-5.00","-17.45"],["2026-10-09T01:30:00","NSP.MRES_5.AZ","17.61","-2.42","-17.96"],["2026-10-09T01:30:00","NSP.MRES_6.AZ","17.81","-2.27","-17.91"],["2026-10-09T01:30:00","NSP.NCP.AZ","18.44","1.90","-21.45"],["2026-10-09T01:30:00","NSP.NCPLOAD","18.44","1.90","-21.45"],["2026-10-09T01:30:00","NSP.NEW_PNEW_","16.97","-1.60","-19.42"],["2026-10-09T01:30:00","NSP.NOBLE.CWS1","0.82","-5.36","-31.81"],["2026-10-09T01:30:00","NSP.NOBLE.CWS2","0.82","-5.36","-31.81"],["2026-10-09T01:30:00","NSP.NOBLES.WND","0.82","-5.36","-31.81"],["2026-10-09T01:30:00","EES.HNTSMN_PNO","24.50","-0.67","-12.82"],["2026-10-09T01:30:00","EES.HOUMA.ARR","24.88","-0.29","-12.82"],["2026-10-09T01:30:00","EES.HRTBRG.ARR","23.87","-1.30","-12.82"],["2026-10-09T01:30:00","EES.INLND1.ARR","23.93","-1.24","-12.82"],["2026-10-09T01:30:00","EES.INLND2.ARR","23.93","-1.24","-12.82"],["2026-10-09T01:30:00","EES.IRISSOLAR","24.94","-0.23","-12.82"],["2026-10-09T01:30:00","EES.JAXSNS.ARR","24.71","-0.46","-12.82"],["2026-10-09T01:30:00","EES.JDEC","24.39","-0.78","-12.82"],["2026-10-09T01:30:00","EES.JDECCAMRON","23.99","-1.18","-12.82"],["2026-10-09T01:30:00","EES.JWL_CT1","24.07","-1.10","-12.82"],["2026-10-09T01:30:00","EES.JWL_CT2","24.05","-1.12","-12.82"],["2026-10-09T01:30:00","EES.JWL_ST1","24.09","-1.08","-12.82"],["2026-10-09T01:30:00","EES.JWL_ST2","24.09","-1.08","-12.82"],["2026-10-09T01:30:00","EES.KRBYVLE.AZ","24.87","-0.30","-12.82"],["2026-10-09T01:30:00","EES.L_CREEK1","22.84","-2.33","-12.82"],["2026-10-09T01:30:00","EES.L_CREEK2","22.76","-2.41","-12.82"],["2026-10-09T01:30:00","EES.L_GYPSY2","24.33","-0.84","-12.82"],["2026-10-09T01:30:00","EES.L_GYPSY3","24.22","-0.95","-12.82"],["2026-10-09T01:30:00","EES.LA3","24.74","-0.43","-12.82"],["2026-10-09T01:30:00","EES.LFSF","23.57","-1.60","-12.82"],["2026-10-09T01:30:00","EES.LIBERTY","24.76","-0.41","-12.82"],["2026-10-09T01:30:00","EES.LKCHAR_CT1","23.14","-2.03","-12.82"],["2026-10-09T01:30:00","EES.LKCHAR_CT2","23.17","-2.00","-12.82"],["2026-10-09T01:30:00","EES.LKCHAR_ST","23.39","-1.78","-12.82"],["2026-10-09T01:30:00","EES.LONSTR1","24.03","-1.14","-12.82"],["2026-10-09T01:30:00","EES.MAGPOWG","24.39","-0.78","-12.82"],["2026-10-09T01:30:00","EES.MCLWS1.ARR","24.06","-1.11","-12.82"],["2026-10-09T01:30:00","EES.MICHOD.ARR","24.67","-0.50","-12.82"],["2026-10-09T01:30:00","EES.MONDUSOLAR","24.70","-0.47","-12.82"],["2026-10-09T01:30:00","EES.MORIL1.ARR","24.93","-0.24","-12.82"],["2026-10-09T01:30:00","EES.MORTN1.ARR","25.21","0.04","-12.82"],["2026-10-09T01:30:00","EES.MORTN2.ARR","25.21","0.04","-12.82"],["2026-10-09T01:30:00","EES.MOTIVA_GEN","24.64","-0.53","-12.82"],["2026-10-09T01:30:00","EES.MTCPSCT1","22.69","-2.48","-12.82"],["2026-10-09T01:30:00","EES.MTCPSCT2","22.69","-2.48","-12.82"],["2026-10-09T01:30:00","EES.MTCPSST1","22.68","-2.49","-12.82"],["2026-10-09T01:30:00","ALTW.PRARC4","16.77","-0.17","-21.05"],["2026-10-09T01:30:00","ALTW.PRESCOTT","12.41","-9.14","-16.44"],["2026-10-09T01:30:00","ALTW.RCCS.ARR","17.00","0.19","-21.18"],["2026-10-09T01:30:00","ALTW.RICHLAND","14.39","-5.05","-18.55"],["2026-10-09T01:30:00","ALTW.RIPPEY1","14.30","-4.62","-19.07"],["2026-10-09T01:30:00","ALTW.ROCKCREEK","13.53","0.04","-24.50"],["2026-10-09T01:30:00","ALTW.ROQUETTE1","40.86","-0.74","3.61"],["2026-10-09T01:30:00","ALTW.SACCOWIND","14.39","-5.05","-18.55"],["2026-10-09T01:30:00","ALTW.SARATOGA","15.59","-2.29","-20.11"],["2026-10-09T01:30:00","ALTW.SLAK_CT1","13.92","-6.86","-17.21"],["2026-10-09T01:30:00","ALTW.SLAK_CT2","13.92","-6.86","-17.21"],["2026-10-09T01:30:00","ALTW.SLAK_R1","13.92","-6.86","-17.21"],["2026-10-09T01:30:00","ALTW.SLAK_R2","13.92","-6.86","-17.21"],["2026-10-09T01:30:00","ALTW.SLAK_R3","13.92","-6.86","-17.21"],["2026-10-09T01:30:00","ALTW.SMP","16.40","-3.69","-17.90"],["2026-10-09T01:30:00","ALTW.SOUTH.FRK","16.16","-5.02","-16.81"],["2026-10-09T01:30:00","ALTW.SPRVAUN1","16.34","-1.11","-20.54"],["2026-10-09T01:30:00","ALTW.STCRK.SIG","10.78","-2.04","-25.17"],["2026-10-09T01:30:00","ALTW.STORMLK2","14.27","-4.24","-19.48"],["2026-10-09T01:30:00","ALTW.STORYCO1","9.55","-3.79","-24.65"],["2026-10-09T01:30:00","ALTW.STORYCOII","9.55","-3.79","-24.65"],["2026-10-09T01:30:00","ALTW.TEA_1.AZ","16.40","-3.69","-17.90"],["2026-10-09T01:30:00","ALTW.TOI","14.55","-4.10","-19.34"],["2026-10-09T01:30:00","ALTW.TOI_2.3","14.55","-4.10","-19.34"],["2026-10-09T01:30:00","ALTW.TOI_MGEO","14.55","-4.10","-19.34"],["2026-10-09T01:30:00","ALTW.TOI_MGEP","14.55","-4.10","-19.34"],["2026-10-09T01:30:00","ALTW.TURTLECRK","15.71","-1.48","-20.80"],["2026-10-09T01:30:00","ALTW.UPLANDPR","16.63","-4.91","-16.45"],["2026-10-09T01:30:00","ALTW.UPLS_1.AZ","16.53","-4.59","-16.87"],["2026-10-09T01:30:00","ALTW.UPLS_2.AZ","16.46","-4.12","-17.41"],["2026-10-09T01:30:00","ALTW.W_BINGHAM","16.60","-4.53","-16.86"],["2026-10-09T01:30:00","ALTW.WAPLOSOLR","23.52","0.32","-14.79"],["2026-10-09T01:30:00","ALTW.WELLS1","15.68","-3.91","-18.40"],["2026-10-09T01:30:00","ALTW.WEVER.ESR","27.63","-0.32","-10.04"],["2026-10-09T01:30:00","ALTW.WEVERSOL","27.63","-0.32","-10.04"],["2026-10-09T01:30:00","ALTW.WHISPERWI","12.30","-3.09","-22.60"],["2026-10-09T01:30:00","ALTW.WIN1","16.53","-4.60","-16.86"],["2026-10-09T01:30:00","ALTW.WOLFWIND","16.02","-5.39","-16.58"],["2026-10-09T01:30:00","ALTW.WPPI","16.41","0.05","-21.63"],["2026-10-09T01:30:00","ALTW.WPPI_1.AZ","16.41","-0.10","-21.48"],["2026-10-09T01:30:00","ALTW.WRTHNGT","16.45","-4.77","-16.77"],["2026-10-09T01:30:00","ALTW.WSEC3","30.85","-4.26","-2.88"],["2026-10-09T01:30:00","ALTW.WSEC4","30.85","-4.26","-2.88"],["2026-10-09T01:30:00","ALTW.WWN.ESR","13.11","-4.26","-20.62"],["2026-10-09T01:30:00","ALTW.WWNORTH","13.11","-4.26","-20.62"],["2026-10-09T01:30:00","AMIL.176872","14.59","1.27","-24.67"],["2026-10-09T01:30:00","AMIL.ACL9","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.ACP9","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.AEM.CAT","16.15","0.94","-22.78"],["2026-10-09T01:30:00","AMIL.AEM.IL","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.AEM.LBM","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.AEM.MUNI","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.AEM.NWTN","38.57","0.58","0.00"],["2026-10-09T01:30:00","AMIL.AEM.RPGI","19.30","-1.48","-17.21"],["2026-10-09T01:30:00","AMIL.AEM.SYLND","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.AIP9","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.AIU1","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.ALSEYCTG1","38.05","0.06","0.00"],["2026-10-09T01:30:00","AMIL.ALSEYCTG2","38.05","0.06","0.00"],["2026-10-09T01:30:00","AMIL.ALSEYCTG3","38.05","0.06","0.00"],["2026-10-09T01:30:00","AMIL.ALSEYCTG4","38.05","0.06","0.00"],["2026-10-09T01:30:00","AMIL.ALSEYCTG5","38.05","0.06","0.00"],["2026-10-09T01:30:00","AMIL.ALSEYCTG6","38.05","0.06","0.00"],["2026-10-09T01:30:00","AMIL.AMAEAMAN","17.69","0.23","-20.53"],["2026-10-09T01:30:00","AMIL.AMBT","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.AMER","38.38","0.39","0.00"],["2026-10-09T01:30:00","AMIL.AMILSES","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.AMS_ASTOR","12.11","-3.84","-22.04"],["2026-10-09T01:30:00","AMIL.ANI_AANIT","20.53","-6.45","-11.01"],["2026-10-09T01:30:00","AMIL.APN5","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.ARCHSF1","38.82","0.83","0.00"],["2026-10-09T01:30:00","AMIL.ARCHSF2","38.82","0.83","0.00"],["2026-10-09T01:30:00","AMIL.ARCHSF3","38.82","0.83","0.00"],["2026-10-09T01:30:00","AMIL.ARCHSF4","38.82","0.83","0.00"],["2026-10-09T01:30:00","AMIL.ARCHSF5","38.82","0.83","0.00"],["2026-10-09T01:30:00","AMIL.ARCHSF6","38.82","0.83","0.00"],["2026-10-09T01:30:00","AMIL.ASPIRITY","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.BALDSSAUX","38.30","0.31","0.00"],["2026-10-09T01:30:00","AMIL.BALDT1.NU","38.30","0.31","0.00"],["2026-10-09T01:30:00","AMIL.BALDWI51","38.32","0.33","0.00"],["2026-10-09T01:30:00","AMIL.BALDWI52","38.32","0.33","0.00"],["2026-10-09T01:30:00","AMIL.BENGTNWD","20.50","0.63","-18.12"],["2026-10-09T01:30:00","AMIL.BFESLD","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.BGRVR.PPI","38.76","0.77","0.00"],["2026-10-09T01:30:00","AMIL.BGS5","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.BGS6","34.06","0.69","-4.62"],["2026-10-09T01:30:00","AMIL.BIGRIVER","38.76","0.77","0.00"],["2026-10-09T01:30:00","AMIL.BLUEBRANC","38.89","0.90","0.00"],["2026-10-09T01:30:00","AMIL.BOOMTOWN","38.78","0.79","0.00"],["2026-10-09T01:30:00","AMIL.BRDLWIND","38.39","0.40","0.00"],["2026-10-09T01:30:00","AMIL.BSEAMIL","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.BSEINDC1","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.BSEINDCP1","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.BSEINDIP1","38.83","0.84","0.00"],["2026-10-09T01:30:00","AMIL.BSHPHL2","13.58","0.53","-24.94"],["2026-10-09T01:30:00","ALTW.CRLK3CWL2","14.22","-5.06","-18.71"],["2026-10-09T01:30:00","ALTW.CRLK3CWLD","14.22","-5.06","-18.71"],["2026-10-09T01:30:00","ALTW.CRSTN.ESR","13.94","-6.82","-17.23"],["2026-10-09T01:30:00","ALTW.CRSTNSOL","13.94","-6.82","-17.23"],["2026-10-09T01:30:00","ALTW.CRYLAKE1","14.22","-5.06","-18.71"],["2026-10-09T01:30:00","ALTW.CRYLAKE2","14.22","-5.06","-18.71"],["2026-10-09T01:30:00","ALTW.CRYSTAL3","14.22","-5.06","-18.71"],["2026-10-09T01:30:00","ALTW.DAEC.ARR","16.59","-0.20","-21.20"],["2026-10-09T01:30:00","ALTW.DASOLAR1","16.59","-0.20","-21.20"],["2026-10-09T01:30:00","ALTW.DASOLAR2","16.59","-0.20","-21.20"],["2026-10-09T01:30:00","ALTW.DR.ALPSLD","16.94","0.91","-21.96"],["2026-10-09T01:30:00","ALTW.DR.ALTW","16.16","-1.84","-19.99"],["2026-10-09T01:30:00","ALTW.DR.ARSPLD","14.27","-6.51","-17.21"],["2026-10-09T01:30:00","ALTW.DR.AURLD","15.87","0.21","-22.33"],["2026-10-09T01:30:00","ALTW.DR.BSLF","17.28","0.66","-21.37"],["2026-10-09T01:30:00","ALTW.DR.COMPLD","16.27","0.28","-22.00"],["2026-10-09T01:30:00","ALTW.DR.FERGLD","7.01","-3.58","-27.40"],["2026-10-09T01:30:00","ALTW.DR.MDTNLD","27.39","0.65","-11.25"],["2026-10-09T01:30:00","ALTW.DR.NORLD","17.30","0.58","-21.27"],["2026-10-09T01:30:00","ALTW.DR.SIMPLD","16.94","0.91","-21.96"],["2026-10-09T01:30:00","ALTW.DRUN.ESR1","17.03","0.22","-21.18"],["2026-10-09T01:30:00","ALTW.ELKWIND","15.34","-0.81","-21.84"],["2026-10-09T01:30:00","ALTW.EMERY_1","12.67","-4.09","-21.23"],["2026-10-09T01:30:00","ALTW.EMERY_2","12.67","-4.09","-21.23"],["2026-10-09T01:30:00","ALTW.EMERY31","12.67","-4.09","-21.23"],["2026-10-09T01:30:00","ALTW.EMERY32","12.67","-4.09","-21.23"],["2026-10-09T01:30:00","ALTW.ENDV","13.62","-4.81","-19.56"],["2026-10-09T01:30:00","ALTW.ENGLFARMS","-31.20","-3.21","-65.98"],["2026-10-09T01:30:00","ALTW.FAIR_DSL","16.54","-4.02","-17.43"],["2026-10-09T01:30:00","ALTW.FAIR_SIG","16.54","-4.02","-17.43"],["2026-10-09T01:30:00","ALTW.FAIR1.ARR","16.76","0.50","-21.73"],["2026-10-09T01:30:00","ALTW.FAIR2.ARR","16.76","0.50","-21.73"],["2026-10-09T01:30:00","ALTW.FAIRMONT1","16.48","-4.08","-17.43"],["2026-10-09T01:30:00","ALTW.FCLDFCL1","15.17","-6.24","-16.58"],["2026-10-09T01:30:00","ALTW.FRBRN.WND","14.68","-3.97","-19.34"],["2026-10-09T01:30:00","ALTW.FRNKLNCO","12.30","-3.09","-22.60"],["2026-10-09T01:30:00","ALTW.FXLK3.ARR","16.09","-4.73","-17.17"],["2026-10-09T01:30:00","ALTW.GOLDENPLN","13.31","-4.62","-20.06"],["2026-10-09T01:30:00","ALTW.GOLDP.ESR","13.31","-4.62","-20.06"],["2026-10-09T01:30:00","ALTW.GPFWIND","13.44","-3.91","-20.64"],["2026-10-09T01:30:00","ALTW.GRCT.ARR","-34.55","-3.58","-68.96"],["2026-10-09T01:30:00","ALTW.HAHN.ARR","16.23","0.03","-21.79"],["2026-10-09T01:30:00","ALTW.HANCOC1","12.78","-4.23","-20.98"],["2026-10-09T01:30:00","ALTW.HAWKEYE1","15.42","-0.93","-21.64"],["2026-10-09T01:30:00","ALTW.HCPD.STHP","13.76","-3.13","-21.10"],["2026-10-09T01:30:00","ALTW.HCPD.TRU","16.46","-4.12","-17.41"],["2026-10-09T01:30:00","ALTW.HDIVWIND","21.41","-6.35","-10.23"],["2026-10-09T01:30:00","ALTW.HKCRK.MVP","14.90","0.27","-23.36"],["2026-10-09T01:30:00","ALTW.HZLT3.MVP","15.86","-0.40","-21.73"],["2026-10-09T01:30:00","ALTW.INDEPWIND","16.10","-0.12","-21.77"],["2026-10-09T01:30:00","ALTW.ISTT.ARR","50.30","-0.69","13.00"],["2026-10-09T01:30:00","ALTW.JOULGSCIP","16.22","-0.64","-21.13"],["2026-10-09T01:30:00","ALTW.JOULGSIPL","16.22","-0.64","-21.13"],["2026-10-09T01:30:00","ALTW.JOUNEAL3","31.87","-4.62","-1.50"],["2026-10-09T01:30:00","ALTW.JOUNEALS4","31.87","-4.62","-1.50"],["2026-10-09T01:30:00","ALTW.KOSSUTH","13.60","-4.71","-19.68"],["2026-10-09T01:30:00","ALTW.KOSSUTH2","13.60","-4.71","-19.68"],["2026-10-09T01:30:00","ALTW.LAN.ESR1","16.51","0.34","-21.82"],["2026-10-09T01:30:00","ALTW.LANS3.ARR","16.51","0.34","-21.82"],["2026-10-09T01:30:00","ALTW.LANSIN4","16.51","0.34","-21.82"],["2026-10-09T01:30:00","ALTW.LD01","17.08","0.27","-21.18"],["2026-10-09T01:30:00","ALTW.LD02","17.08","0.27","-21.18"],["2026-10-09T01:30:00","ALTW.LEDYARD","13.35","-4.62","-20.02"],["2026-10-09T01:30:00","ALTW.LEDYD.MVP","13.35","-4.62","-20.02"],["2026-10-09T01:30:00","ALTW.LIMEC1","11.81","-4.86","-21.32"],["2026-10-09T01:30:00","ALTW.LIMEC2","11.84","-4.83","-21.32"],["2026-10-09T01:30:00","ALTW.LKFLD.IPL","16.19","-4.81","-16.99"],["2026-10-09T01:30:00","ALTW.LOSTLAKES","14.01","-4.45","-19.53"],["2026-10-09T01:30:00","ALTW.LOUIS.SLR","15.16","-3.04","-19.79"],["2026-10-09T01:30:00","ALTW.MECB","0.65","-4.20","-33.14"],["2026-10-09T01:30:00","ALTW.MECB_1.AZ","0.65","-4.20","-33.14"],["2026-10-09T01:30:00","ALTW.MGS_CT1","6.90","-3.69","-27.40"],["2026-10-09T01:30:00","ALTW.MGS_CT2","7.01","-3.58","-27.40"],["2026-10-09T01:30:00","ALTW.MGS_ST3.1","6.96","-3.63","-27.40"],["2026-10-09T01:30:00","ALTW.MGS_ST3.2","6.96","-3.63","-27.40"],["2026-10-09T01:30:00","ALTW.MMPA.OGWF","15.82","-2.48","-19.69"],["2026-10-09T01:30:00","ALTW.MONTA.ARR","17.73","-0.70","-19.56"],["2026-10-09T01:30:00","ALTW.MOWERCO","15.00","-3.20","-19.79"],["2026-10-09T01:30:00","ALTW.MQOKT.ARR","15.73","0.33","-22.59"],["2026-10-09T01:30:00","ALTW.MRES","16.39","-4.77","-16.83"],["2026-10-09T01:30:00","ALTW.MRES_1.AZ","16.36","-4.77","-16.86"],["2026-10-09T01:30:00","ALTW.MTOWNCT1","7.01","-3.58","-27.40"],["2026-10-09T01:30:00","ALTW.MTOWNCT2","7.01","-3.58","-27.40"],["2026-10-09T01:30:00","ALTW.MTOWNCT3","7.01","-3.58","-27.40"],["2026-10-09T01:30:00","ALTW.NSP","16.30","-3.14","-18.55"],["2026-10-09T01:30:00","ALTW.NSPP_1.AZ","16.30","-3.14","-18.55"],["2026-10-09T01:30:00","ALTW.ODINWF","16.00","-4.76","-17.23"],["2026-10-09T01:30:00","ALTW.OTTMW.MVP","43.56","-1.73","7.30"],["2026-10-09T01:30:00","ALTW.OTTUMW1","53.72","-1.43","17.16"],["2026-10-09T01:30:00","ALTW.PIONPRAR2","15.71","-1.48","-20.80"],["2026-10-09T01:30:00","ALTW.PIOPRAIR1","15.70","-1.49","-20.80"],["2026-10-09T01:30:00","ALTW.PRARC1","16.77","-0.17","-21.05"],["2026-10-09T01:30:00","ALTW.PRARC3","16.77","-0.17","-21.05"],["2026-10-09T01:30:00","WPS.UMERC","15.16","4.04","-26.87"],["2026-10-09T01:30:00","WPS.WEM31","15.01","3.90","-26.88"],["2026-10-09T01:30:00","WPS.WEM32","14.87","3.76","-26.88"],["2026-10-09T01:30:00","WPS.WEM33","14.87","3.76","-26.88"],["2026-10-09T01:30:00","WPS.WESRCE1_LD","15.48","2.36","-24.87"],["2026-10-09T01:30:00","WPS.WESRCE2_LD","15.48","2.36","-24.87"],["2026-10-09T01:30:00","WPS.WESTON11","15.48","2.36","-24.87"],["2026-10-09T01:30:00","WPS.WESTON12","15.48","2.36","-24.87"],["2026-10-09T01:30:00","WPS.WESTON13","15.48","2.36","-24.87"],["2026-10-09T01:30:00","WPS.WESTON14","15.48","2.36","-24.87"],["2026-10-09T01:30:00","WPS.WESTON15","15.48","2.36","-24.87"],["2026-10-09T01:30:00","WPS.WESTON16","15.48","2.36","-24.87"],["2026-10-09T01:30:00","WPS.WESTON17","15.48","2.36","-24.87"],["2026-10-09T01:30:00","WPS.WESTON3","15.42","2.30","-24.87"],["2026-10-09T01:30:00","WPS.WESTON4","15.38","2.28","-24.89"],["2026-10-09T01:30:00","WPS.WPSE","15.16","4.05","-26.88"],["2026-10-09T01:30:00","WPS.WPSM","14.62","3.06","-26.43"],["2026-10-09T01:30:00","WR","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","WR.MEUC_1.AZ","38.19","0.20","0.00"],["2026-10-09T01:30:00","WR.MEUCFRED1","38.22","0.23","0.00"],["2026-10-09T01:30:00","WR.MEUCFRED2","38.22","0.23","0.00"],["2026-10-09T01:30:00","WR.MEUCLADD","37.38","-0.61","0.00"],["2026-10-09T01:30:00","WR.MOWR","38.19","0.20","0.00"],["2026-10-09T01:30:00","WR.MOWR_1.AZ","38.19","0.20","0.00"],["2026-10-09T01:30:00","WR.THAYERLD","38.19","0.20","0.00"],["2026-10-09T01:30:00","YAD","39.10","1.11","0.00"],["2026-10-09T01:30:00","EMBA.CHCTWCT2","25.09","-0.08","-12.82"],["2026-10-09T01:30:00","EMBA.CHCTWCT3","25.08","-0.09","-12.82"],["2026-10-09T01:30:00","EMBA.CHCTWST4","25.11","-0.06","-12.82"],["2026-10-09T01:30:00","EMBA.DELTA_WND","24.93","-0.24","-12.82"],["2026-10-09T01:30:00","EMBA.DR.EML20","25.27","0.10","-12.82"],["2026-10-09T01:30:00","EMBA.EMILD","25.09","-0.08","-12.82"],["2026-10-09T01:30:00","EMBA.EMILD.RLA","25.10","-0.07","-12.82"],["2026-10-09T01:30:00","EMBA.G_ANDRUS1","25.38","0.21","-12.82"],["2026-10-09T01:30:00","EMBA.G_GULF_A","23.74","-1.43","-12.82"],["2026-10-09T01:30:00","EMBA.G_GULF_M","23.74","-1.43","-12.82"],["2026-10-09T01:30:00","EMBA.G_GULF_N","23.74","-1.43","-12.82"],["2026-10-09T01:30:00","EMBA.GREER170","25.12","-0.05","-12.82"],["2026-10-09T01:30:00","EMBA.GREER30","25.12","-0.05","-12.82"],["2026-10-09T01:30:00","EMBA.HINDS1_ST","24.38","-0.79","-12.82"],["2026-10-09T01:30:00","EMBA.HINDS1CT1","24.38","-0.79","-12.82"],["2026-10-09T01:30:00","EMBA.HINDS1CT2","24.38","-0.79","-12.82"],["2026-10-09T01:30:00","EMBA.HINDS2","24.38","-0.79","-12.82"],["2026-10-09T01:30:00","EMBA.HVGSOL","25.56","0.39","-12.82"],["2026-10-09T01:30:00","EMBA.MEAM","25.72","0.55","-12.82"],["2026-10-09T01:30:00","EMBA.PRVS","25.13","-0.04","-12.82"],["2026-10-09T01:30:00","EMBA.RGDS","25.60","0.43","-12.82"],["2026-10-09T01:30:00","EMBA.SUNFLOWER","25.98","0.81","-12.82"],["2026-10-09T01:30:00","EMBA.WDFSOL","25.86","0.69","-12.82"],["2026-10-09T01:30:00","EMBA.WILDWDSO","26.11","0.94","-12.82"],["2026-10-09T01:30:00","EMBA.YAZOOCTY","25.48","0.31","-12.82"],["2026-10-09T01:30:00","FE","31.13","0.38","-7.24"],["2026-10-09T01:30:00","GIBSON1234.AGG","38.61","0.62","0.00"],["2026-10-09T01:30:00","GLH.EEI7B1.ARR","38.79","0.80","0.00"],["2026-10-09T01:30:00","GLH.EEI7B2.ARR","38.79","0.80","0.00"],["2026-10-09T01:30:00","GLH.EEI7B3.ARR","38.79","0.80","0.00"],["2026-10-09T01:30:00","GLH.JOPPA4.ARR","38.80","0.81","0.00"],["2026-10-09T01:30:00","GLH.JOPPA5.ARR","38.80","0.81","0.00"],["2026-10-09T01:30:00","GLH.JOPPA6.ARR","38.80","0.81","0.00"],["2026-10-09T01:30:00","GLH.MEPI4.ARR","38.79","0.80","0.00"],["2026-10-09T01:30:00","GLH.MEPI5.ARR","38.79","0.80","0.00"],["2026-10-09T01:30:00","GRDA","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","GRE.AEPEDMU","16.30","-2.35","-19.34"],["2026-10-09T01:30:00","GRE.AEPEML","19.24","-0.01","-18.74"],["2026-10-09T01:30:00","GRE.ALTW","16.23","-4.38","-17.38"],["2026-10-09T01:30:00","GRE.ALTW.ENDVI","13.62","-4.81","-19.56"],["2026-10-09T01:30:00","GRE.ARWHDEGS","26.28","6.04","-17.75"],["2026-10-09T01:30:00","GRE.AZ","17.14","-2.49","-18.36"],["2026-10-09T01:30:00","GRE.BEPCMP.CWT","18.28","-1.81","-17.90"],["2026-10-09T01:30:00","GRE.BEPM.CWT","18.62","-1.56","-17.81"],["2026-10-09T01:30:00","GRE.CAMBRCAMB","18.50","-0.16","-19.33"],["2026-10-09T01:30:00","GRE.CAMBRCAMB2","18.50","-0.16","-19.33"],["2026-10-09T01:30:00","GRE.CHRISFRWD","16.25","-4.93","-16.81"],["2026-10-09T01:30:00","GRE.ELKRI4","16.82","-1.78","-19.39"],["2026-10-09T01:30:00","GRE.ELMCR2_IBR","16.10","-4.63","-17.26"],["2026-10-09T01:30:00","GRE.ELMCRK","16.10","-4.63","-17.26"],["2026-10-09T01:30:00","GRE.GMARAGMAR","25.64","5.40","-17.75"],["2026-10-09T01:30:00","GRE.GRE","18.09","-1.20","-18.70"],["2026-10-09T01:30:00","GRE.GRE.CXS","17.30","-1.30","-19.39"],["2026-10-09T01:30:00","GRE.HUC","16.62","-2.52","-18.85"],["2026-10-09T01:30:00","GRE.LITCH_QS","18.75","-0.50","-18.74"],["2026-10-09T01:30:00","GRE.LITCHF_1","18.75","-0.50","-18.74"],["2026-10-09T01:30:00","GRE.LKFLGR1","16.10","-4.63","-17.26"],["2026-10-09T01:30:00","GRE.LKFLGR2","16.10","-4.63","-17.26"],["2026-10-09T01:30:00","GRE.LKFLGR3","16.10","-4.63","-17.26"],["2026-10-09T01:30:00","GRE.LKFLGR4","16.10","-4.63","-17.26"],["2026-10-09T01:30:00","GRE.LKFLGR5","16.10","-4.63","-17.26"],["2026-10-09T01:30:00","GRE.LKFLGR6","16.10","-4.63","-17.26"],["2026-10-09T01:30:00","GRE.MAPLEMAPL","17.05","-1.72","-19.22"],["2026-10-09T01:30:00","GRE.MMPA","17.03","-1.57","-19.39"],["2026-10-09T01:30:00","GRE.MORA__2_5","18.79","-0.12","-19.08"],["2026-10-09T01:30:00","GRE.MORA__6","18.79","-0.12","-19.08"],["2026-10-09T01:30:00","GRE.MOWER2","14.98","-3.22","-19.79"],["2026-10-09T01:30:00","GRE.MP.GRE","18.89","-1.35","-17.75"],["2026-10-09T01:30:00","GRE.NBRNCG_QS","18.24","-0.38","-19.37"],["2026-10-09T01:30:00","GRE.NFW_1","16.76","-4.86","-16.37"],["2026-10-09T01:30:00","GRE.NSP","16.90","-2.67","-18.42"],["2026-10-09T01:30:00","GRE.NSP.CXS","16.65","-1.73","-19.61"],["2026-10-09T01:30:00","GRE.NSP.GREC","16.60","-2.15","-19.24"],["2026-10-09T01:30:00","GRE.NSPP_1.AZ","17.06","-3.65","-17.28"],["2026-10-09T01:30:00","GRE.ORMATHR","15.99","-4.79","-17.21"],["2026-10-09T01:30:00","GRE.PRINC1","17.79","-0.81","-19.39"],["2026-10-09T01:30:00","GRE.PRINC2","17.79","-0.81","-19.39"],["2026-10-09T01:30:00","GRE.PVLYGR1","15.81","-1.80","-20.38"],["2026-10-09T01:30:00","GRE.PVLYGR2","15.81","-1.80","-20.38"],["2026-10-09T01:30:00","GRE.PVLYGR3","15.81","-1.80","-20.38"],["2026-10-09T01:30:00","GRE.REC","16.83","-4.78","-16.38"],["2026-10-09T01:30:00","GRE.REC.CC1_AC","16.76","-4.85","-16.38"],["2026-10-09T01:30:00","GRE.REC.CC1_DC","16.18","-2.31","-19.50"],["2026-10-09T01:30:00","GRE.REC.CC2_AC","16.76","-4.85","-16.38"],["2026-10-09T01:30:00","GRE.REC.CC2_DC","16.18","-2.31","-19.50"],["2026-10-09T01:30:00","GRE.REC.DATA","16.78","-4.83","-16.38"],["2026-10-09T01:30:00","GRE.REC.DCLOSS","16.76","-4.85","-16.38"],["2026-10-09T01:30:00","GRE.ROCKLAKE","18.78","0.06","-19.27"],["2026-10-09T01:30:00","GRE.SMP","20.10","0.98","-18.87"],["2026-10-09T01:30:00","GRE.SMP.GRE","16.00","-2.20","-19.79"],["2026-10-09T01:30:00","GRE.STANT.ARR","16.72","-4.89","-16.38"],["2026-10-09T01:30:00","GRE.STBON1","16.66","-2.07","-19.26"],["2026-10-09T01:30:00","GRE.TEA_1.AZ","19.64","0.64","-18.99"],["2026-10-09T01:30:00","GRE.TRIMTTRIM","16.10","-4.63","-17.26"],["2026-10-09T01:30:00","GRE.WILM","16.47","-3.75","-17.77"],["2026-10-09T01:30:00","WEC.BLUSKYGF","11.54","1.76","-28.21"],["2026-10-09T01:30:00","WEC.BUTRIDGE1","11.23","2.11","-28.87"],["2026-10-09T01:30:00","WEC.CC.PORTW1","9.93","1.07","-29.13"],["2026-10-09T01:30:00","WEC.CC.PORTW2","9.93","1.07","-29.13"],["2026-10-09T01:30:00","WEC.CCDGTC1","11.16","2.14","-28.97"],["2026-10-09T01:30:00","WEC.CCDGTC2","11.16","2.14","-28.97"],["2026-10-09T01:30:00","WEC.CCDGTC3","11.16","2.14","-28.97"],["2026-10-09T01:30:00","WEC.CCDGTC4","11.16","2.14","-28.97"],["2026-10-09T01:30:00","WEC.DAR_SLR1","9.30","1.09","-29.78"],["2026-10-09T01:30:00","WEC.DR.WEPM","10.13","1.90","-29.76"],["2026-10-09T01:30:00","WEC.EITM_LZ01","6.88","1.46","-32.57"],["2026-10-09T01:30:00","WEC.EITM_LZ02","6.88","1.46","-32.57"],["2026-10-09T01:30:00","WEC.EITM_LZ03","6.88","1.46","-32.57"],["2026-10-09T01:30:00","WEC.ERG1","7.58","1.31","-31.72"],["2026-10-09T01:30:00","WEC.ERG2","7.56","1.29","-31.72"],["2026-10-09T01:30:00","WEC.ERGS_LD","7.60","1.33","-31.72"],["2026-10-09T01:30:00","WEC.GERMANOT1","10.92","2.02","-29.09"],["2026-10-09T01:30:00","WEC.GERMANOT2","10.92","2.02","-29.09"],["2026-10-09T01:30:00","WEC.GERMANOT3","10.92","2.02","-29.09"],["2026-10-09T01:30:00","WEC.GERMANOT4","10.92","2.02","-29.09"],["2026-10-09T01:30:00","WEC.GERMANOT5","10.92","2.02","-29.09"],["2026-10-09T01:30:00","WEC.GLACRHLS","12.55","2.05","-27.49"],["2026-10-09T01:30:00","WEC.JOU_WMONT","13.79","0.83","-25.03"],["2026-10-09T01:30:00","WEC.KAC_GE5CT","12.80","2.12","-27.31"],["2026-10-09T01:30:00","WEC.KAC_ISPP","12.80","2.12","-27.31"],["2026-10-09T01:30:00","WEC.KAUCBL.ARR","12.65","1.89","-27.23"],["2026-10-09T01:30:00","WEC.KOSH_SLR1","11.16","1.10","-27.93"],["2026-10-09T01:30:00","WEC.OAKCREKC5","7.78","1.46","-31.67"],["2026-10-09T01:30:00","WEC.OCONTFL","14.00","2.91","-26.90"],["2026-10-09T01:30:00","WEC.OKCGC6","7.79","1.41","-31.61"],["2026-10-09T01:30:00","WEC.OKCGC7","7.79","1.41","-31.61"],["2026-10-09T01:30:00","WEC.OKCGC8","7.63","1.25","-31.61"],["2026-10-09T01:30:00","WEC.PARIS01S1","7.18","1.65","-32.46"],["2026-10-09T01:30:00","WEC.PARIS01S2","7.18","1.65","-32.46"],["2026-10-09T01:30:00","WEC.PARIS01S3","7.18","1.65","-32.46"],["2026-10-09T01:30:00","WEC.PARIS01S4","7.18","1.65","-32.46"],["2026-10-09T01:30:00","WEC.PB1AUX","12.00","1.51","-27.50"],["2026-10-09T01:30:00","WEC.PB2AUX","11.99","1.50","-27.50"],["2026-10-09T01:30:00","WEC.PLSNT1.MVP","6.38","1.40","-33.01"],["2026-10-09T01:30:00","WEC.PORTWA1CT1","9.91","1.05","-29.13"],["2026-10-09T01:30:00","WEC.PORTWA1CT2","9.91","1.05","-29.13"],["2026-10-09T01:30:00","WEC.PORTWA1ST0","9.97","1.11","-29.13"],["2026-10-09T01:30:00","WEC.PORTWCT1","9.91","1.05","-29.13"],["2026-10-09T01:30:00","WEC.PORTWCT2","9.91","1.05","-29.13"],["2026-10-09T01:30:00","WEC.PORTWST1","9.97","1.11","-29.13"],["2026-10-09T01:30:00","WEC.PS_ESR1","7.18","1.65","-32.46"],["2026-10-09T01:30:00","WEC.PS_ESR1_LD","7.18","1.65","-32.46"],["2026-10-09T01:30:00","WEC.PS_SLR1","7.18","1.65","-32.46"],["2026-10-09T01:30:00","WEC.PTBEACB5","12.00","1.51","-27.50"],["2026-10-09T01:30:00","WEC.PTBHGB1","11.90","1.41","-27.50"],["2026-10-09T01:30:00","WEC.PTBHGB2","11.89","1.40","-27.50"],["2026-10-09T01:30:00","WEC.RBC1","15.92","2.81","-24.88"],["2026-10-09T01:30:00","WEC.ROOT_PIKE","6.89","1.46","-32.56"],["2026-10-09T01:30:00","WEC.S","9.79","1.92","-30.12"],["2026-10-09T01:30:00","WEC.UNIVEV130","9.17","1.57","-30.39"],["2026-10-09T01:30:00","WEC.VALLYGA1","8.55","1.86","-31.30"],["2026-10-09T01:30:00","WEC.VALLYGA2","8.52","1.83","-31.30"],["2026-10-09T01:30:00","WEC.WEPM_1.AZ","15.78","4.47","-26.68"],["2026-10-09T01:30:00","WEC.WEPM_2.AZ","15.97","4.62","-26.64"],["2026-10-09T01:30:00","WEC.WPPI","12.75","2.20","-27.44"],["2026-10-09T01:30:00","WEC.WPPI_1.AZ","12.68","2.20","-27.51"],["2026-10-09T01:30:00","WEC.WPPI_3.AZ","12.79","2.27","-27.47"],["2026-10-09T01:30:00","WFEC","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","WPS.AZ","14.65","3.05","-26.39"],["2026-10-09T01:30:00","WPS.BDGHLW1S","14.05","1.03","-24.97"],["2026-10-09T01:30:00","WPS.CC.FOX1","12.33","1.66","-27.32"],["2026-10-09T01:30:00","WPS.CC.FOX2","12.33","1.66","-27.32"],["2026-10-09T01:30:00","WPS.COLUMBIA1","11.64","1.34","-27.69"],["2026-10-09T01:30:00","WPS.COLUMBIA2","11.65","1.35","-27.69"],["2026-10-09T01:30:00","WPS.CRANECREK","15.61","-2.27","-20.11"],["2026-10-09T01:30:00","WPS.CUSTEGEN1","13.66","3.16","-27.49"],["2026-10-09T01:30:00","WPS.DEPERE","13.69","2.90","-27.20"],["2026-10-09T01:30:00","WPS.DPC.WESTN4","15.38","2.28","-24.89"],["2026-10-09T01:30:00","WPS.DRR.NWATER","13.90","3.06","-27.15"],["2026-10-09T01:30:00","WPS.FORWARD","12.01","2.08","-28.06"],["2026-10-09T01:30:00","WPS.FORWARD_LD","12.01","2.08","-28.06"],["2026-10-09T01:30:00","WPS.FOX_CT1","12.32","1.65","-27.32"],["2026-10-09T01:30:00","WPS.FOX_CT2","12.33","1.66","-27.32"],["2026-10-09T01:30:00","WPS.FOX_ST1_1","12.33","1.66","-27.32"],["2026-10-09T01:30:00","WPS.FOX_ST1_2","12.33","1.66","-27.32"],["2026-10-09T01:30:00","WPS.GLU","14.25","2.73","-26.47"],["2026-10-09T01:30:00","WPS.GRFTR.ARR","16.66","3.74","-25.07"],["2026-10-09T01:30:00","WPS.HNSATOA","15.02","3.00","-25.97"],["2026-10-09T01:30:00","WPS.LAKEFRN95","13.43","2.92","-27.48"],["2026-10-09T01:30:00","WPS.LAKEFRN99","13.43","2.92","-27.48"],["2026-10-09T01:30:00","WPS.MENOMPK","15.26","4.15","-26.88"],["2026-10-09T01:30:00","WPS.MEWD_M1","16.54","2.87","-24.32"],["2026-10-09T01:30:00","WPS.MPU","13.56","3.04","-27.47"],["2026-10-09T01:30:00","WPS.MPUG_1.AZ","13.56","3.04","-27.47"],["2026-10-09T01:30:00","WPS.OCONTO.DPC","14.06","3.01","-26.94"],["2026-10-09T01:30:00","WPS.PORTAGE","15.72","2.79","-25.06"],["2026-10-09T01:30:00","WPS.PTBEACH_PV","12.20","1.65","-27.44"],["2026-10-09T01:30:00","WPS.PULLIAM31","13.92","3.06","-27.13"],["2026-10-09T01:30:00","WPS.REDBARN1W","14.03","0.84","-24.80"],["2026-10-09T01:30:00","WPS.TWOCRK1S","12.08","1.52","-27.43"],["2026-10-09T01:30:00","NSP.NOBLES2.MP","0.25","-5.89","-31.85"],["2026-10-09T01:30:00","NSP.NORTHN.WND","-0.80","-6.77","-32.02"],["2026-10-09T01:30:00","NSP.NSP","16.86","-1.38","-19.75"],["2026-10-09T01:30:00","NSP.NSPG_1.AZ","16.25","-3.72","-18.02"],["2026-10-09T01:30:00","NSP.NSPG_2.AZ","16.81","-3.15","-18.03"],["2026-10-09T01:30:00","NSP.NSTARSOLAR","16.54","-1.46","-19.99"],["2026-10-09T01:30:00","NSP.NU","17.01","-2.94","-18.04"],["2026-10-09T01:30:00","NSP.NU.AZ","17.01","-2.94","-18.04"],["2026-10-09T01:30:00","NSP.NULM.4GT","17.03","-2.92","-18.04"],["2026-10-09T01:30:00","NSP.NULM.5GT","17.03","-2.92","-18.04"],["2026-10-09T01:30:00","NSP.NULM.6GT","17.03","-2.92","-18.04"],["2026-10-09T01:30:00","NSP.NULM.7GT","17.03","-2.92","-18.04"],["2026-10-09T01:30:00","NSP.NWEC.AZ","18.96","0.32","-19.35"],["2026-10-09T01:30:00","NSP.NWELOAD","18.96","0.32","-19.35"],["2026-10-09T01:30:00","NSP.OAKLKE_IBR","14.61","-6.27","-17.11"],["2026-10-09T01:30:00","NSP.ODELL.WND","16.07","-4.63","-17.29"],["2026-10-09T01:30:00","NSP.OTP","15.21","-5.25","-17.53"],["2026-10-09T01:30:00","NSP.OTPW_1.AZ","15.21","-5.25","-17.53"],["2026-10-09T01:30:00","NSP.OWATON_SIG","16.31","-1.99","-19.69"],["2026-10-09T01:30:00","NSP.OWATONA_7","16.30","-2.00","-19.69"],["2026-10-09T01:30:00","NSP.PRISL1","16.13","-2.04","-19.82"],["2026-10-09T01:30:00","NSP.PRISL1_LD","16.13","-2.04","-19.82"],["2026-10-09T01:30:00","NSP.PRISL2","15.99","-2.18","-19.82"],["2026-10-09T01:30:00","NSP.PRISL2_LD","15.99","-2.18","-19.82"],["2026-10-09T01:30:00","NSP.PROSE","16.76","-4.97","-16.26"],["2026-10-09T01:30:00","NSP.PVALEY.WND","15.81","-1.80","-20.38"],["2026-10-09T01:30:00","NSP.RAETNA.WND","-0.79","-6.76","-32.02"],["2026-10-09T01:30:00","NSP.RAPID.ARR","16.16","-3.90","-17.93"],["2026-10-09T01:30:00","NSP.REDPINE","15.52","-5.11","-17.36"],["2026-10-09T01:30:00","NSP.REDWIN1","16.55","-1.72","-19.72"],["2026-10-09T01:30:00","NSP.REDWIN2","16.55","-1.72","-19.72"],["2026-10-09T01:30:00","NSP.RIVRSDCT10","16.74","-1.64","-19.61"],["2026-10-09T01:30:00","NSP.RIVRSDCT9","16.74","-1.64","-19.61"],["2026-10-09T01:30:00","NSP.RIVRSDST7","16.74","-1.64","-19.61"],["2026-10-09T01:30:00","NSP.ROCKRIDG1","14.82","-6.28","-16.89"],["2026-10-09T01:30:00","NSP.RWF__1_QS","15.81","-4.16","-18.02"],["2026-10-09T01:30:00","NSP.RWF__2","15.81","-4.16","-18.02"],["2026-10-09T01:30:00","NSP.S_RIDGE1","14.82","-6.28","-16.89"],["2026-10-09T01:30:00","NSP.SARTELL","17.02","-1.92","-19.05"],["2026-10-09T01:30:00","NSP.SHAKOBIO1","16.64","-2.05","-19.30"],["2026-10-09T01:30:00","NSP.SHERC1.SLR","16.48","-2.14","-19.37"],["2026-10-09T01:30:00","NSP.SHERC2.SLR","16.48","-2.14","-19.37"],["2026-10-09T01:30:00","NSP.SHERC3.SLR","16.48","-2.14","-19.37"],["2026-10-09T01:30:00","NSP.SHERCO.3","16.48","-2.14","-19.37"],["2026-10-09T01:30:00","NSP.SHERCO1","16.42","-2.20","-19.37"],["2026-10-09T01:30:00","NSP.SMP","16.56","-2.05","-19.38"],["2026-10-09T01:30:00","NSP.SMPM.S3","16.48","-2.14","-19.37"],["2026-10-09T01:30:00","NSP.SPGSPG1","16.30","-2.02","-19.67"],["2026-10-09T01:30:00","NSP.ST_PETER","17.01","-2.91","-18.07"],["2026-10-09T01:30:00","NSP.STCLOUD1","16.99","-1.93","-19.07"],["2026-10-09T01:30:00","NSP.STCRO","16.73","-0.64","-20.62"],["2026-10-09T01:30:00","NSP.STJM_1.AZ","16.78","-3.91","-17.30"],["2026-10-09T01:30:00","NSP.STONERAY","-0.80","-6.77","-32.02"],["2026-10-09T01:30:00","NSP.TEA_1.AZ","16.58","-2.03","-19.38"],["2026-10-09T01:30:00","NSP.UILK1","14.36","-6.72","-16.91"],["2026-10-09T01:30:00","NSP.UOFMGEN1","16.80","-1.57","-19.62"],["2026-10-09T01:30:00","NSP.UOFMGEN2","16.70","-1.64","-19.65"],["2026-10-09T01:30:00","NSP.UPLS_1.AZ","16.99","-2.00","-19.00"],["2026-10-09T01:30:00","NSP.UPLS_2.AZ","15.69","-4.64","-17.66"],["2026-10-09T01:30:00","NSP.UPLS_3.AZ","16.65","-3.41","-17.93"],["2026-10-09T01:30:00","NSP.VALYVIEW1","14.84","-6.27","-16.88"],["2026-10-09T01:30:00","NSP.VELVAVELV","16.90","-4.72","-16.37"],["2026-10-09T01:30:00","NSP.W_TRIW_TR","14.51","-6.58","-16.90"],["2026-10-09T01:30:00","NSP.WESTSID1","15.81","-4.29","-17.89"],["2026-10-09T01:30:00","NSP.WHEAT1.ARR","16.99","0.92","-21.92"],["2026-10-09T01:30:00","NSP.WHEAT3.ARR","16.99","0.92","-21.92"],["2026-10-09T01:30:00","NSP.WHEATON_08","16.99","0.92","-21.92"],["2026-10-09T01:30:00","NSP.WHEATON_09","17.07","1.07","-21.99"],["2026-10-09T01:30:00","NSP.WHEATON_10","17.07","1.07","-21.99"],["2026-10-09T01:30:00","NSP.WHEATON_11","17.07","1.07","-21.99"],["2026-10-09T01:30:00","NSP.WHEATON_12","17.07","1.07","-21.99"],["2026-10-09T01:30:00","NSP.WHEATON_13","17.07","1.07","-21.99"],["2026-10-09T01:30:00","NSP.WILMAR1","15.85","-4.07","-18.07"],["2026-10-09T01:30:00","NSP.WILMAR2","15.85","-4.07","-18.07"],["2026-10-09T01:30:00","NSP.WIMUNI.AZ","18.58","2.21","-21.62"],["2026-10-09T01:30:00","NSP.WINDVEST1","14.82","-6.28","-16.89"],["2026-10-09T01:30:00","NSP.WOODST1","14.53","-6.57","-16.89"],["2026-10-09T01:30:00","NSP.WPIPST1","14.32","-6.76","-16.91"],["2026-10-09T01:30:00","NSP.WPPI","16.56","-0.25","-21.18"],["2026-10-09T01:30:00","NSP.WPPI_1.AZ","16.56","-0.25","-21.18"],["2026-10-09T01:30:00","NSP.WSSOT3.HYD","17.48","1.56","-22.07"],["2026-10-09T01:30:00","NSP.WSSOT4.HYD","17.48","1.56","-22.07"],["2026-10-09T01:30:00","NYISO","57.61","1.03","18.59"],["2026-10-09T01:30:00","OKGE","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","ONT","53.88","0.23","15.66"],["2026-10-09T01:30:00","ONT.DECO.PSOUT","59.83","0.21","21.63"],["2026-10-09T01:30:00","ONT_W","36.38","-1.61","0.00"],["2026-10-09T01:30:00","OPPD","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","OTP.ANT","14.92","-5.97","-17.10"],["2026-10-09T01:30:00","OTP.ASHTAIII","15.62","-5.49","-16.88"],["2026-10-09T01:30:00","OTP.ASHTUBULA","15.62","-5.49","-16.88"],["2026-10-09T01:30:00","OTP.ASTORIA","15.37","-5.51","-17.11"],["2026-10-09T01:30:00","OTP.AZ","17.87","-3.49","-16.63"],["2026-10-09T01:30:00","OTP.BENSON.ARR","16.94","-3.48","-17.57"],["2026-10-09T01:30:00","AECI","27.10","-2.89","-8.00"],["2026-10-09T01:30:00","AECI.ALTW","43.55","-0.39","5.95"],["2026-10-09T01:30:00","AECI.AMMO","38.19","0.20","0.00"],["2026-10-09T01:30:00","AECI.APM_1.AZ","38.19","0.20","0.00"],["2026-10-09T01:30:00","AECI.APM_2.AZ","35.07","-2.92","0.00"],["2026-10-09T01:30:00","AECI.CWLD","35.07","-2.92","0.00"],["2026-10-09T01:30:00","AEP","31.13","0.38","-7.24"],["2026-10-09T01:30:00","AEP.GIB5.ARR","38.60","0.61","0.00"],["2026-10-09T01:30:00","AEP.PSGC1.AMP","38.40","0.41","0.00"],["2026-10-09T01:30:00","AEP.PSGC2.AMP","38.40","0.41","0.00"],["2026-10-09T01:30:00","ALTE.1ROCKGEN","11.26","1.15","-27.88"],["2026-10-09T01:30:00","ALTE.ALBANY","14.89","2.53","-25.63"],["2026-10-09T01:30:00","ALTE.ALTE","13.08","2.17","-27.08"],["2026-10-09T01:30:00","ALTE.AZ","13.01","2.16","-27.14"],["2026-10-09T01:30:00","ALTE.BEARCRK","15.44","2.29","-24.84"],["2026-10-09T01:30:00","ALTE.BVRDAM","12.91","2.67","-27.75"],["2026-10-09T01:30:00","ALTE.CASSVILLE","15.11","1.20","-24.08"],["2026-10-09T01:30:00","ALTE.CC.RIVS1","9.49","0.62","-29.12"],["2026-10-09T01:30:00","ALTE.CC.RIVS2","9.49","0.62","-29.12"],["2026-10-09T01:30:00","ALTE.CC.WRIVS1","9.63","0.62","-28.98"],["2026-10-09T01:30:00","ALTE.CC.WRIVS2","9.63","0.62","-28.98"],["2026-10-09T01:30:00","ALTE.CEDARDGE","12.35","2.22","-27.86"],["2026-10-09T01:30:00","ALTE.COLUMBAL1","11.64","1.34","-27.69"],["2026-10-09T01:30:00","ALTE.COLUMBAL2","11.65","1.35","-27.69"],["2026-10-09T01:30:00","ALTE.CRAWFISH","11.47","1.69","-28.21"],["2026-10-09T01:30:00","ALTE.DR.ALTM","11.56","1.82","-28.25"],["2026-10-09T01:30:00","ALTE.EDG.ESR","11.43","1.86","-28.42"],["2026-10-09T01:30:00","ALTE.EDG3.ARR","11.66","1.98","-28.31"],["2026-10-09T01:30:00","ALTE.EDGG5G5","11.43","1.86","-28.42"],["2026-10-09T01:30:00","ALTE.GRANT.ESR","15.80","2.18","-24.37"],["2026-10-09T01:30:00","ALTE.GRANTCTY","15.80","2.18","-24.37"],["2026-10-09T01:30:00","ALTE.JUN31.ARR","16.38","3.04","-24.65"],["2026-10-09T01:30:00","ALTE.KILBOUNIL","13.87","2.32","-26.44"],["2026-10-09T01:30:00","ALTE.LD03","13.07","2.68","-27.60"],["2026-10-09T01:30:00","ALTE.NEENAHG1","13.10","2.38","-27.27"],["2026-10-09T01:30:00","ALTE.NEENAHG2","13.10","2.38","-27.27"],["2026-10-09T01:30:00","ALTE.NLSD1.ARR","15.28","1.25","-23.96"],["2026-10-09T01:30:00","ALTE.NLSD2.ARR","15.28","1.25","-23.96"],["2026-10-09T01:30:00","ALTE.NROCK","11.61","1.71","-28.09"],["2026-10-09T01:30:00","ALTE.ONIONRIV","11.04","1.80","-28.75"],["2026-10-09T01:30:00","ALTE.PADDOCK","9.54","0.67","-29.12"],["2026-10-09T01:30:00","ALTE.PAR_1.AZ","12.84","2.30","-27.45"],["2026-10-09T01:30:00","ALTE.PDSG1S1","13.17","1.70","-26.52"],["2026-10-09T01:30:00","ALTE.PPKC.ESR1","12.34","1.73","-27.38"],["2026-10-09T01:30:00","ALTE.QUILTBLCK","15.11","2.12","-25.00"],["2026-10-09T01:30:00","ALTE.ROCKGEN2","11.26","1.15","-27.88"],["2026-10-09T01:30:00","ALTE.ROCKGEN3","11.26","1.15","-27.88"],["2026-10-09T01:30:00","ALTE.SFONDDLG1","12.19","2.06","-27.86"],["2026-10-09T01:30:00","ALTE.SFONDDLG2","12.19","2.06","-27.86"],["2026-10-09T01:30:00","ALTE.SFONDDLG3","12.19","2.06","-27.86"],["2026-10-09T01:30:00","ALTE.SFONDDLG4","12.19","2.06","-27.86"],["2026-10-09T01:30:00","ALTE.SHEB1","11.34","1.66","-28.31"],["2026-10-09T01:30:00","ALTE.SHEB2","11.34","1.66","-28.31"],["2026-10-09T01:30:00","ALTE.SHPSN.ARR","11.60","1.70","-28.09"],["2026-10-09T01:30:00","ALTE.SPRINGFD","11.92","2.09","-28.16"],["2026-10-09T01:30:00","ALTE.TOWNECT_1","9.49","0.62","-29.12"],["2026-10-09T01:30:00","ALTE.TOWNECT_2","9.49","0.62","-29.12"],["2026-10-09T01:30:00","ALTE.TOWNEST11","9.49","0.62","-29.12"],["2026-10-09T01:30:00","ALTE.TOWNEST12","9.49","0.62","-29.12"],["2026-10-09T01:30:00","ALTE.WAUTOMA","14.90","3.15","-26.24"],["2026-10-09T01:30:00","ALTE.WOOD.ESR","16.56","3.52","-24.95"],["2026-10-09T01:30:00","ALTE.WOODCTY","16.56","3.52","-24.95"],["2026-10-09T01:30:00","ALTE.WPPI_1.AZ","15.66","2.30","-24.63"],["2026-10-09T01:30:00","ALTE.WRIVS_CT1","9.65","0.64","-28.98"],["2026-10-09T01:30:00","ALTE.WRIVS_CT2","9.65","0.64","-28.98"],["2026-10-09T01:30:00","ALTE.WRIVS_ST1","9.61","0.60","-28.98"],["2026-10-09T01:30:00","ALTE.WRIVS_ST2","9.61","0.60","-28.98"],["2026-10-09T01:30:00","ALTW.8THST.ARR","15.17","0.57","-23.39"],["2026-10-09T01:30:00","ALTW.ADAMSADAM","14.82","-3.27","-19.90"],["2026-10-09T01:30:00","ALTW.ALTW","20.94","-0.98","-16.07"],["2026-10-09T01:30:00","ALTW.AMESWIND","9.55","-3.79","-24.65"],["2026-10-09T01:30:00","ALTW.ARMST.ARR","13.72","-4.21","-20.06"],["2026-10-09T01:30:00","ALTW.AZ","20.76","-0.94","-16.29"],["2026-10-09T01:30:00","ALTW.BART1AGR","14.63","-4.23","-19.13"],["2026-10-09T01:30:00","ALTW.BART1WPPI","14.63","-4.23","-19.13"],["2026-10-09T01:30:00","ALTW.BARTON2","14.63","-4.23","-19.13"],["2026-10-09T01:30:00","ALTW.BENT_TREE","14.90","-4.17","-18.92"],["2026-10-09T01:30:00","ALTW.BEPM.CBLD","14.91","-2.59","-20.49"],["2026-10-09T01:30:00","ALTW.BRLGTN1","27.44","-0.07","-10.48"],["2026-10-09T01:30:00","ALTW.BRLGTN2","27.44","-0.07","-10.48"],["2026-10-09T01:30:00","ALTW.BRLGTN3","27.44","-0.07","-10.48"],["2026-10-09T01:30:00","ALTW.BRLGTN4","27.44","-0.07","-10.48"],["2026-10-09T01:30:00","ALTW.BRLGTN5","27.63","-0.13","-10.23"],["2026-10-09T01:30:00","ALTW.BROOKE1","14.27","-4.24","-19.48"],["2026-10-09T01:30:00","ALTW.BVR.ARR","14.38","0.18","-23.79"],["2026-10-09T01:30:00","ALTW.CC.EMERY1","12.67","-4.09","-21.23"],["2026-10-09T01:30:00","ALTW.CC.EMERY2","12.67","-4.09","-21.23"],["2026-10-09T01:30:00","ALTW.CC.MGS1","6.92","-3.67","-27.40"],["2026-10-09T01:30:00","ALTW.CC.MGS2","6.96","-3.63","-27.40"],["2026-10-09T01:30:00","ALTW.CERROG1","12.71","-4.18","-21.10"],["2026-10-09T01:30:00","ALTW.CMMPA.MTL","16.62","-4.39","-16.98"],["2026-10-09T01:30:00","ALTW.CMMPA.SPR","17.16","-3.48","-17.35"],["2026-10-09T01:30:00","ALTW.CMMPA.WIN","16.53","-4.60","-16.86"],["2026-10-09T01:30:00","ALTW.CRLK2WPL","14.22","-5.06","-18.71"],["2026-10-09T01:30:00","EES.NELSO1.ARR","23.62","-1.55","-12.82"],["2026-10-09T01:30:00","EES.NELSO2.ARR","23.62","-1.55","-12.82"],["2026-10-09T01:30:00","EES.NELSON6","23.69","-1.48","-12.82"],["2026-10-09T01:30:00","EES.NEWTON","24.68","-0.49","-12.82"],["2026-10-09T01:30:00","EES.NEWTON1.AZ","24.68","-0.49","-12.82"],["2026-10-09T01:30:00","EES.NINEM1.ARR","24.35","-0.82","-12.82"],["2026-10-09T01:30:00","EES.NINEM6_CT1","24.04","-1.13","-12.82"],["2026-10-09T01:30:00","EES.NINEM6_CT2","24.04","-1.13","-12.82"],["2026-10-09T01:30:00","EES.NINEM6_ST","24.22","-0.95","-12.82"],["2026-10-09T01:30:00","EES.NINEMILE4","24.32","-0.85","-12.82"],["2026-10-09T01:30:00","EES.NINEMILE5","24.35","-0.82","-12.82"],["2026-10-09T01:30:00","EES.NOPLD","24.57","-0.60","-12.82"],["2026-10-09T01:30:00","EES.NOPS_1","24.67","-0.50","-12.82"],["2026-10-09T01:30:00","EES.NOPS_2","24.67","-0.50","-12.82"],["2026-10-09T01:30:00","EES.NOPS_3","24.67","-0.50","-12.82"],["2026-10-09T01:30:00","EES.NOPS_4","24.67","-0.50","-12.82"],["2026-10-09T01:30:00","EES.NOPS_5","24.67","-0.50","-12.82"],["2026-10-09T01:30:00","EES.NOPS_6","24.67","-0.50","-12.82"],["2026-10-09T01:30:00","EES.NOPS_7","24.67","-0.50","-12.82"],["2026-10-09T01:30:00","EES.NSIDE1.ARR","24.46","-0.71","-12.82"],["2026-10-09T01:30:00","EES.NSIDE2.ARR","24.46","-0.71","-12.82"],["2026-10-09T01:30:00","EES.OAK_RG_GEN","23.71","-1.46","-12.82"],["2026-10-09T01:30:00","EES.OCAPS_1A","24.04","-1.13","-12.82"],["2026-10-09T01:30:00","EES.OCAPS_1B","24.25","-0.92","-12.82"],["2026-10-09T01:30:00","EES.OCAPS_1C","24.16","-1.01","-12.82"],["2026-10-09T01:30:00","EES.OUACH_1","23.39","-1.78","-12.82"],["2026-10-09T01:30:00","EES.OUACH_2","23.39","-1.78","-12.82"],["2026-10-09T01:30:00","EES.OUACH_3","23.39","-1.78","-12.82"],["2026-10-09T01:30:00","EES.OXBOW","24.25","-0.92","-12.82"],["2026-10-09T01:30:00","EES.PANAM1.ARR","24.76","-0.41","-12.82"],["2026-10-09T01:30:00","EES.PERVL1","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","EES.PERVL1.ARR","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","EES.PERVL2.ARR","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","EES.PERVL2_CT","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","EES.PINYWDS","23.17","-2.00","-12.82"],["2026-10-09T01:30:00","EES.PLAHTC.ARR","25.09","-0.08","-12.82"],["2026-10-09T01:30:00","EES.RBRSW2.ARR","24.52","-0.65","-12.82"],["2026-10-09T01:30:00","EES.RBRSW5.ARR","24.38","-0.79","-12.82"],["2026-10-09T01:30:00","EES.RCTHOMAS","23.91","-1.26","-12.82"],["2026-10-09T01:30:00","EES.REXBRW.ARR","24.41","-0.76","-12.82"],["2026-10-09T01:30:00","EES.RICE1","23.97","-1.20","-12.82"],["2026-10-09T01:30:00","EES.RICHD1.ARR","24.29","-0.88","-12.82"],["2026-10-09T01:30:00","EES.RICHD2.ARR","24.29","-0.88","-12.82"],["2026-10-09T01:30:00","EES.RILLA.ARR","23.57","-1.60","-12.82"],["2026-10-09T01:30:00","EES.RVRBEND1","24.03","-1.14","-12.82"],["2026-10-09T01:30:00","EES.SABINE1","24.25","-0.92","-12.82"],["2026-10-09T01:30:00","EES.SABINE3","24.25","-0.92","-12.82"],["2026-10-09T01:30:00","EES.SABINE4","24.22","-0.95","-12.82"],["2026-10-09T01:30:00","EES.SABINE5","24.19","-0.98","-12.82"],["2026-10-09T01:30:00","EES.SAM_DAM_12","25.00","-0.17","-12.82"],["2026-10-09T01:30:00","EES.SAN_JC1_CT","23.59","-1.58","-12.82"],["2026-10-09T01:30:00","EES.SAN_JC2_CT","23.59","-1.58","-12.82"],["2026-10-09T01:30:00","EES.SHEC","24.19","-0.98","-12.82"],["2026-10-09T01:30:00","EES.SLEMCO","24.70","-0.47","-12.82"],["2026-10-09T01:30:00","EES.SLRD","24.94","-0.23","-12.82"],["2026-10-09T01:30:00","EES.SPORT1.ARR","24.37","-0.80","-12.82"],["2026-10-09T01:30:00","EES.SPORT2.ARR","24.37","-0.80","-12.82"],["2026-10-09T01:30:00","EES.SRMPA","24.53","-0.64","-12.82"],["2026-10-09T01:30:00","EES.SRMPA_1.AZ","24.53","-0.64","-12.82"],["2026-10-09T01:30:00","EES.STERL7.ARR","23.37","-1.80","-12.82"],["2026-10-09T01:30:00","EES.STJAMES","25.05","-0.12","-12.82"],["2026-10-09T01:30:00","EES.STL115.ARR","23.37","-1.80","-12.82"],["2026-10-09T01:30:00","EES.STLN11.ARR","23.40","-1.77","-12.82"],["2026-10-09T01:30:00","EES.STLNG1.ARR","23.40","-1.77","-12.82"],["2026-10-09T01:30:00","EES.STLNG2.ARR","23.40","-1.77","-12.82"],["2026-10-09T01:30:00","EES.STLNG3.ARR","23.40","-1.77","-12.82"],["2026-10-09T01:30:00","EES.STLNG5.ARR","23.40","-1.77","-12.82"],["2026-10-09T01:30:00","EES.STRSOL","23.37","-1.80","-12.82"],["2026-10-09T01:30:00","EES.SWTZ1.ARR","23.58","-1.59","-12.82"],["2026-10-09T01:30:00","EES.TAFTCOGEN","23.98","-1.19","-12.82"],["2026-10-09T01:30:00","EES.TOL_BEND1","24.40","-0.77","-12.82"],["2026-10-09T01:30:00","EES.TOL_BEND2","24.40","-0.77","-12.82"],["2026-10-09T01:30:00","EES.UCB","24.01","-1.16","-12.82"],["2026-10-09T01:30:00","EES.UCBECO","24.01","-1.16","-12.82"],["2026-10-09T01:30:00","EES.UCBSUP","24.01","-1.16","-12.82"],["2026-10-09T01:30:00","EES.UMBRIELSOL","24.20","-0.97","-12.82"],["2026-10-09T01:30:00","EES.VIDALIA","23.09","-2.08","-12.82"],["2026-10-09T01:30:00","EES.VIGNES.ARR","24.58","-0.59","-12.82"],["2026-10-09T01:30:00","EES.WASHEC_CT1","24.65","-0.52","-12.82"],["2026-10-09T01:30:00","EES.WASHEC_CT2","24.65","-0.52","-12.82"],["2026-10-09T01:30:00","EES.WATRFD2","24.06","-1.11","-12.82"],["2026-10-09T01:30:00","EES.WATRFD3","24.03","-1.14","-12.82"],["2026-10-09T01:30:00","EES.WATRFD4_CT","24.06","-1.11","-12.82"],["2026-10-09T01:30:00","EES.WLGLN2.ARR","24.58","-0.59","-12.82"],["2026-10-09T01:30:00","EES.WLTGR1.ARR","23.41","-1.76","-12.82"],["2026-10-09T01:30:00","EES.WLWGN1.ARR","24.61","-0.56","-12.82"],["2026-10-09T01:30:00","EES.WLWGN3.ARR","24.61","-0.56","-12.82"],["2026-10-09T01:30:00","EKPC","31.13","0.38","-7.24"],["2026-10-09T01:30:00","EMBA.AEPE17","25.34","0.17","-12.82"],["2026-10-09T01:30:00","EMBA.ATTALA1","25.08","-0.09","-12.82"],["2026-10-09T01:30:00","EMBA.CC.CHCTW","25.09","-0.08","-12.82"],["2026-10-09T01:30:00","EMBA.CC.HINDS1","24.38","-0.79","-12.82"],["2026-10-09T01:30:00","EMBA.CHCTWCT1","25.08","-0.09","-12.82"],["2026-10-09T01:30:00","HE.07LCPGEN1","39.89","1.90","0.00"],["2026-10-09T01:30:00","HE.07LCPGEN2","39.89","1.90","0.00"],["2026-10-09T01:30:00","HE.07LCPGEN3","39.89","1.90","0.00"],["2026-10-09T01:30:00","HE.07LCPGEN4","39.89","1.90","0.00"],["2026-10-09T01:30:00","HE.07LCPGEN5","39.89","1.90","0.00"],["2026-10-09T01:30:00","HE.07LCPGEN6","39.89","1.90","0.00"],["2026-10-09T01:30:00","HE.CIN","42.94","1.81","3.14"],["2026-10-09T01:30:00","HE.ESR.FLETCH","57.09","2.33","16.77"],["2026-10-09T01:30:00","HE.GIL01","37.77","-0.22","0.00"],["2026-10-09T01:30:00","HE.HE","44.35","1.79","4.57"],["2026-10-09T01:30:00","HE.HEIRLOOMSLR","39.15","1.16","0.00"],["2026-10-09T01:30:00","HE.MEROM_AUX","37.79","-0.20","0.00"],["2026-10-09T01:30:00","HE.MEROM_CH1","37.79","-0.20","0.00"],["2026-10-09T01:30:00","HE.MEROM_CH2","37.79","-0.20","0.00"],["2026-10-09T01:30:00","HE.MEROM1","37.77","-0.22","0.00"],["2026-10-09T01:30:00","HE.MEROM2","37.77","-0.22","0.00"],["2026-10-09T01:30:00","HE.OSPR_PT","37.85","-0.14","0.00"],["2026-10-09T01:30:00","HE.RATTS.ARR","39.03","1.04","0.00"],["2026-10-09T01:30:00","HE.RATTS1SLR","39.15","1.16","0.00"],["2026-10-09T01:30:00","HE.SIGW","40.81","2.82","0.00"],["2026-10-09T01:30:00","HE.WORTH1","38.18","0.19","0.00"],["2026-10-09T01:30:00","HE.WORTH2","38.18","0.19","0.00"],["2026-10-09T01:30:00","HE.WORTH3","38.18","0.19","0.00"],["2026-10-09T01:30:00","HE.WORTH4","38.18","0.19","0.00"],["2026-10-09T01:30:00","HMPL.HMPL_1.AZ","40.09","2.10","0.00"],["2026-10-09T01:30:00","HMPL.HMPLOAD","40.09","2.10","0.00"],["2026-10-09T01:30:00","HMPL.SOLAR","40.15","2.16","0.00"],["2026-10-09T01:30:00","HMPL.SOLARLOAD","40.15","2.16","0.00"],["2026-10-09T01:30:00","ILGEN1.AGG","38.12","0.13","0.00"],["2026-10-09T01:30:00","ILGEN10.AGG","38.12","0.13","0.00"],["2026-10-09T01:30:00","ILGEN2.AGG","38.12","0.13","0.00"],["2026-10-09T01:30:00","ILGEN3.AGG","38.25","0.26","0.00"],["2026-10-09T01:30:00","ILGEN4.AGG","13.61","1.00","-25.38"],["2026-10-09T01:30:00","ILLINOIS.HUB","32.36","0.46","-6.09"],["2026-10-09T01:30:00","INDIANA.HUB","51.04","1.97","11.08"],["2026-10-09T01:30:00","INDN","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","IPL.16EVCT7","19.39","0.15","-18.75"],["2026-10-09T01:30:00","IPL.16EVCT8","19.38","0.14","-18.75"],["2026-10-09T01:30:00","IPL.16EVST9","19.43","0.19","-18.75"],["2026-10-09T01:30:00","IPL.16GEOR11G","53.65","1.70","13.96"],["2026-10-09T01:30:00","IPL.16GEOR22G","53.65","1.70","13.96"],["2026-10-09T01:30:00","IPL.16GEOR33G","53.65","1.70","13.96"],["2026-10-09T01:30:00","IPL.16GEOR44G","53.39","1.44","13.96"],["2026-10-09T01:30:00","IPL.16PETE.AGG","38.93","0.94","0.00"],["2026-10-09T01:30:00","IPL.16PETEE3","38.93","0.94","0.00"],["2026-10-09T01:30:00","IPL.16PETEE4","39.00","1.01","0.00"],["2026-10-09T01:30:00","IPL.16STOC4C4","50.91","1.62","11.30"],["2026-10-09T01:30:00","IPL.16STOC5C5","50.91","1.62","11.30"],["2026-10-09T01:30:00","IPL.16STOT.AGG","51.86","1.40","12.47"],["2026-10-09T01:30:00","IPL.16STOU5O5","51.79","1.33","12.47"],["2026-10-09T01:30:00","IPL.16STOU6O6","51.93","1.47","12.47"],["2026-10-09T01:30:00","IPL.16STOU7O7","52.84","1.61","13.24"],["2026-10-09T01:30:00","IPL.16STOUCC6","50.91","1.62","11.30"],["2026-10-09T01:30:00","IPL.16STOUTR1","52.84","1.61","13.24"],["2026-10-09T01:30:00","IPL.16SYST.AGG","42.57","1.07","3.51"],["2026-10-09T01:30:00","IPL.AZ","50.02","1.69","10.34"],["2026-10-09T01:30:00","IPL.CC.IPLEV01","19.40","0.16","-18.75"],["2026-10-09T01:30:00","IPL.HE","33.51","1.00","-5.48"],["2026-10-09T01:30:00","IPL.HEPM_1.AZ","33.51","1.00","-5.48"],["2026-10-09T01:30:00","IPL.IPL","50.02","1.69","10.34"],["2026-10-09T01:30:00","IPL.PEC01","39.00","1.01","0.00"],["2026-10-09T01:30:00","IPL.PIKECB01","39.00","1.01","0.00"],["2026-10-09T01:30:00","IPL.STOU3.ARR","52.04","1.58","12.47"],["2026-10-09T01:30:00","IPL.WVPA","50.02","1.69","10.34"],["2026-10-09T01:30:00","IPL.WVPA.BNDOM","53.37","1.81","13.57"],["2026-10-09T01:30:00","KACY","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","KCPL","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","LAFA.AZ","24.70","-0.47","-12.82"],["2026-10-09T01:30:00","LAFA.HARGIS1","24.77","-0.40","-12.82"],["2026-10-09T01:30:00","LAFA.HARGIS2","24.77","-0.40","-12.82"],["2026-10-09T01:30:00","LAFA.LABBE1","24.51","-0.66","-12.82"],["2026-10-09T01:30:00","LAFA.LABBE2","24.51","-0.66","-12.82"],["2026-10-09T01:30:00","LAFA.LAFA","24.70","-0.47","-12.82"],["2026-10-09T01:30:00","LAGN.DEMCO1.AZ","24.68","-0.49","-12.82"],["2026-10-09T01:30:00","LAGN.LAGN_1.AZ","24.34","-0.83","-12.82"],["2026-10-09T01:30:00","LAGT.1803","24.33","-0.84","-12.82"],["2026-10-09T01:30:00","LAGT.1803CEG","24.33","-0.84","-12.82"],["2026-10-09T01:30:00","LAGT.CON","24.42","-0.75","-12.82"],["2026-10-09T01:30:00","LAGT.LOGC.ARR","23.59","-1.58","-12.82"],["2026-10-09T01:30:00","LAGT.PCE","24.46","-0.71","-12.82"],["2026-10-09T01:30:00","LEPA.AZ","24.78","-0.39","-12.82"],["2026-10-09T01:30:00","LEPA.CPLAQ.ARR","25.14","-0.03","-12.82"],["2026-10-09T01:30:00","LEPA.HOUMA","24.89","-0.28","-12.82"],["2026-10-09T01:30:00","LEPA.HOUMA_G14","24.89","-0.28","-12.82"],["2026-10-09T01:30:00","LEPA.HOUMA_G15","24.89","-0.28","-12.82"],["2026-10-09T01:30:00","LEPA.HOUMA_G16","24.89","-0.28","-12.82"],["2026-10-09T01:30:00","LEPA.LEPA","24.47","-0.70","-12.82"],["2026-10-09T01:30:00","LEPA.MGC_UNT01","25.18","0.01","-12.82"],["2026-10-09T01:30:00","LEPA.MRCTY.ARR","25.18","0.01","-12.82"],["2026-10-09T01:30:00","LEPA.MURRAY","23.09","-2.08","-12.82"],["2026-10-09T01:30:00","LES","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","LGEE","45.07","1.54","5.54"],["2026-10-09T01:30:00","LOUISIANA.HUB","24.69","-0.48","-12.82"],["2026-10-09T01:30:00","MDU.AZ","16.42","-5.08","-16.49"],["2026-10-09T01:30:00","MDU.BADGERWND","14.05","-7.26","-16.68"],["2026-10-09T01:30:00","MDU.BDGRWF2OON","14.05","-7.26","-16.68"],["2026-10-09T01:30:00","MDU.BEPC","16.47","-5.15","-16.37"],["2026-10-09T01:30:00","NIPS.BP","79.20","1.73","39.48"],["2026-10-09T01:30:00","NIPS.BURROAK.H","55.39","1.56","15.84"],["2026-10-09T01:30:00","NIPS.BURROAK.L","71.99","1.61","32.39"],["2026-10-09T01:30:00","NIPS.CARGILL","79.20","1.73","39.48"],["2026-10-09T01:30:00","NIPS.CARPNTRWF","56.37","1.16","17.22"],["2026-10-09T01:30:00","NIPS.CAVALRYBS","55.96","1.32","16.65"],["2026-10-09T01:30:00","NIPS.CAVALRYSF","55.96","1.32","16.65"],["2026-10-09T01:30:00","NIPS.CC.WHITN","82.10","1.36","42.75"],["2026-10-09T01:30:00","NIPS.DUNNBR1SF","119.20","1.47","79.74"],["2026-10-09T01:30:00","NIPS.DUNNBR2BS","39.40","1.41","0.00"],["2026-10-09T01:30:00","NIPS.DUNNBR2SF","39.40","1.41","0.00"],["2026-10-09T01:30:00","NIPS.ERC_TEST","79.20","1.73","39.48"],["2026-10-09T01:30:00","NIPS.EWNMAC.NU","71.86","1.60","32.27"],["2026-10-09T01:30:00","NIPS.HWND1.IPL","55.95","1.01","16.95"],["2026-10-09T01:30:00","NIPS.IMPA","75.66","3.22","34.45"],["2026-10-09T01:30:00","NIPS.IMPA_1.AZ","74.30","3.46","32.85"],["2026-10-09T01:30:00","NIPS.INCRMLSP","56.36","1.15","17.22"],["2026-10-09T01:30:00","NIPS.INCROSWF","56.31","1.10","17.22"],["2026-10-09T01:30:00","NIPS.INCROSWF2","56.37","1.16","17.22"],["2026-10-09T01:30:00","NIPS.JASPERCO","102.43","1.92","62.52"],["2026-10-09T01:30:00","NIPS.LAKES","60.94","1.37","21.58"],["2026-10-09T01:30:00","NIPS.MAIZEMSV","201.73","1.92","161.82"],["2026-10-09T01:30:00","NIPS.MCHCP.ARR","229.18","1.96","189.23"],["2026-10-09T01:30:00","NIPS.MICHCP12","233.45","1.49","193.97"],["2026-10-09T01:30:00","NIPS.MITCH.ARR","115.36","1.60","75.77"],["2026-10-09T01:30:00","NIPS.MNTIC2.NU","61.65","1.35","22.31"],["2026-10-09T01:30:00","NIPS.MUNSTR.LN","-98.90","1.14","-138.03"],["2026-10-09T01:30:00","NIPS.NIPS","79.20","1.73","39.48"],["2026-10-09T01:30:00","NIPS.NLMK","79.20","1.73","39.48"],["2026-10-09T01:30:00","NIPS.NORWAPNOR","60.93","1.45","21.49"],["2026-10-09T01:30:00","NIPS.OAKDAPOAK","59.53","1.39","20.15"],["2026-10-09T01:30:00","NIPS.PRATTIND","79.20","1.73","39.48"],["2026-10-09T01:30:00","NIPS.PRAXAIR","79.20","1.73","39.48"],["2026-10-09T01:30:00","NIPS.REYNO.MVP","57.91","1.27","18.65"],["2026-10-09T01:30:00","NIPS.ROSEWRWF","58.54","0.91","19.64"],["2026-10-09T01:30:00","NIPS.SCHAHP16A","79.80","1.35","40.46"],["2026-10-09T01:30:00","NIPS.SCHAHP16B","79.80","1.35","40.46"],["2026-10-09T01:30:00","NIPS.SCHAHP17","39.37","1.38","0.00"],["2026-10-09T01:30:00","NIPS.SCHAHP18","39.37","1.38","0.00"],["2026-10-09T01:30:00","NIPS.STJOHN.LN","-45.63","1.13","-84.75"],["2026-10-09T01:30:00","NIPS.USS","79.20","1.73","39.48"],["2026-10-09T01:30:00","NIPS.WHITNGT1","82.10","1.36","42.75"],["2026-10-09T01:30:00","NIPS.WHITNGT2","82.10","1.36","42.75"],["2026-10-09T01:30:00","NIPS.WHITNST","82.10","1.36","42.75"],["2026-10-09T01:30:00","NIPS.WVPA","83.83","2.38","43.46"],["2026-10-09T01:30:00","NIPS.WVPA_1.AZ","83.84","2.41","43.44"],["2026-10-09T01:30:00","NPPD","27.65","-3.13","-7.21"],["2026-10-09T01:30:00","NSP.ADAMSWD1","17.69","-1.86","-18.44"],["2026-10-09T01:30:00","NSP.AEPE11","19.03","2.53","-21.49"],["2026-10-09T01:30:00","NSP.AEPE13","19.03","2.53","-21.49"],["2026-10-09T01:30:00","NSP.AEPE18","17.48","-1.25","-19.26"],["2026-10-09T01:30:00","NSP.AEPE3","18.81","2.99","-22.17"],["2026-10-09T01:30:00","NSP.AEPE4","19.03","2.53","-21.49"],["2026-10-09T01:30:00","NSP.AEPE5","19.03","2.53","-21.49"],["2026-10-09T01:30:00","NSP.AEPE8","19.03","2.53","-21.49"],["2026-10-09T01:30:00","NSP.AGASSIZBE","17.09","-4.02","-16.88"],["2026-10-09T01:30:00","NSP.ALDRIHERC","16.72","-1.68","-19.59"],["2026-10-09T01:30:00","NSP.ANSON2","16.76","-4.97","-16.26"],["2026-10-09T01:30:00","NSP.ANSON3","16.76","-4.97","-16.26"],["2026-10-09T01:30:00","NSP.ANSON4","16.76","-4.97","-16.26"],["2026-10-09T01:30:00","NSP.AZ","16.86","-1.34","-19.79"],["2026-10-09T01:30:00","NSP.BAYFRN5","18.59","1.64","-21.04"],["2026-10-09T01:30:00","NSP.BAYFRN6","18.60","1.65","-21.04"],["2026-10-09T01:30:00","NSP.BE","16.32","-3.96","-17.71"],["2026-10-09T01:30:00","NSP.BE1","16.32","-3.96","-17.71"],["2026-10-09T01:30:00","NSP.BE2","16.32","-3.96","-17.71"],["2026-10-09T01:30:00","NSP.BELW_1.AZ","16.32","-3.96","-17.71"],["2026-10-09T01:30:00","NSP.BEPC","17.55","-2.50","-17.94"],["2026-10-09T01:30:00","NSP.BIGBLUE","15.69","-4.57","-17.73"],["2026-10-09T01:30:00","NSP.BIGFALL_A","18.56","2.17","-21.60"],["2026-10-09T01:30:00","NSP.BLKBROOK","18.15","1.21","-21.05"],["2026-10-09T01:30:00","NSP.BLKDGCT5","16.59","-1.94","-19.46"],["2026-10-09T01:30:00","NSP.BLKDGST2","16.59","-1.94","-19.46"],["2026-10-09T01:30:00","NSP.BLKDO6","16.28","-2.15","-19.56"],["2026-10-09T01:30:00","NSP.BLUE_LK_09","16.54","-2.17","-19.28"],["2026-10-09T01:30:00","NSP.BLUE_LK_10","16.54","-2.17","-19.28"],["2026-10-09T01:30:00","NSP.BLUE_LK_11","16.54","-2.17","-19.28"],["2026-10-09T01:30:00","NSP.BLUE_LK7","16.54","-2.17","-19.28"],["2026-10-09T01:30:00","NSP.BLUE_LK8","16.54","-2.17","-19.28"],["2026-10-09T01:30:00","NSP.BLUE1.ARR","16.54","-2.17","-19.28"],["2026-10-09T01:30:00","NSP.BLUE2.ARR","16.54","-2.17","-19.28"],["2026-10-09T01:30:00","NSP.BLUE4.ARR","16.54","-2.17","-19.28"],["2026-10-09T01:30:00","NSP.BR_DIR_TR1","14.23","-6.64","-17.12"],["2026-10-09T01:30:00","NSP.BRGSRD.MVP","15.62","-0.04","-22.33"],["2026-10-09T01:30:00","NSP.BSTAR1.WND","15.47","-5.25","-17.27"],["2026-10-09T01:30:00","NSP.BSTAR2.WND","15.47","-5.25","-17.27"],["2026-10-09T01:30:00","NSP.BUFFR_TR1","14.23","-6.64","-17.12"],["2026-10-09T01:30:00","NSP.BUFFR_TR2","14.24","-6.63","-17.12"],["2026-10-09T01:30:00","NSP.CANFLSG1","16.67","-1.65","-19.67"],["2026-10-09T01:30:00","NSP.CANFLSG2","16.67","-1.65","-19.67"],["2026-10-09T01:30:00","NSP.CC.BLKDG52","16.59","-1.94","-19.46"],["2026-10-09T01:30:00","NSP.CC.HIBRDGE","16.18","-2.14","-19.67"],["2026-10-09T01:30:00","NSP.CC.MANKTO","16.09","-3.86","-18.04"],["2026-10-09T01:30:00","NSP.CC.RIVRSD","16.74","-1.64","-19.61"],["2026-10-09T01:30:00","NSP.CEDARFAL","17.68","1.41","-21.72"],["2026-10-09T01:30:00","MEC.MEAN.LD","21.70","-2.38","-13.91"],["2026-10-09T01:30:00","MEC.MEAN_1.AZ","18.26","-4.46","-15.27"],["2026-10-09T01:30:00","MEC.MEAN_10.AZ","14.62","-0.61","-22.76"],["2026-10-09T01:30:00","MEC.MEAN_2.AZ","16.24","0.35","-22.10"],["2026-10-09T01:30:00","MEC.MEAN_3.AZ","20.28","-3.66","-14.05"],["2026-10-09T01:30:00","MEC.MEAN_4.AZ","17.06","-0.53","-20.40"],["2026-10-09T01:30:00","MEC.MEAN_5.AZ","14.77","-3.84","-19.38"],["2026-10-09T01:30:00","MEC.MEAN_6.AZ","36.68","-3.79","2.48"],["2026-10-09T01:30:00","MEC.MEAN_7.AZ","12.96","-4.56","-20.47"],["2026-10-09T01:30:00","MEC.MEAN_8.AZ","14.98","-3.66","-19.35"],["2026-10-09T01:30:00","MEC.MECB","23.63","-3.25","-11.11"],["2026-10-09T01:30:00","MEC.MILLSLR","28.55","-4.82","-4.62"],["2026-10-09T01:30:00","MEC.MOLCT_14","15.10","0.26","-23.15"],["2026-10-09T01:30:00","MEC.MORNLIGHT","29.98","-4.89","-3.12"],["2026-10-09T01:30:00","MEC.MRES.PELLA","20.32","-2.53","-15.14"],["2026-10-09T01:30:00","MEC.MRES_1.AZ","31.67","-5.05","-1.27"],["2026-10-09T01:30:00","MEC.NEALN_3","31.87","-4.62","-1.50"],["2026-10-09T01:30:00","MEC.NEALS_4","31.87","-4.62","-1.50"],["2026-10-09T01:30:00","MEC.NORTHENG","19.33","-2.75","-15.91"],["2026-10-09T01:30:00","MEC.NWHAR_IBR","-17.77","-5.75","-50.01"],["2026-10-09T01:30:00","MEC.OAKGRM.MVP","14.99","0.02","-23.02"],["2026-10-09T01:30:00","MEC.OBRIEN","16.64","-4.95","-16.40"],["2026-10-09T01:30:00","MEC.OBRIEN.MVP","16.66","-4.93","-16.40"],["2026-10-09T01:30:00","MEC.ORIENT1","30.13","-4.96","-2.90"],["2026-10-09T01:30:00","MEC.OTTUMWA1","53.72","-1.43","17.16"],["2026-10-09T01:30:00","MEC.PALOALTO1","13.59","-4.83","-19.57"],["2026-10-09T01:30:00","MEC.PELLA","20.43","-2.39","-15.17"],["2026-10-09T01:30:00","MEC.PHEC_1","15.42","-4.15","-18.42"],["2026-10-09T01:30:00","MEC.PHEC_2","15.42","-4.15","-18.42"],["2026-10-09T01:30:00","MEC.PHEC_3","15.42","-4.15","-18.42"],["2026-10-09T01:30:00","MEC.PLYMOUTH1","17.04","-5.23","-15.72"],["2026-10-09T01:30:00","MEC.PMEU_1.AZ","20.43","-2.39","-15.17"],["2026-10-09T01:30:00","MEC.POCHNT_1","13.69","-4.56","-19.74"],["2026-10-09T01:30:00","MEC.PPWIND","13.63","-4.55","-19.81"],["2026-10-09T01:30:00","MEC.PRAIRIE","-31.61","-5.05","-64.55"],["2026-10-09T01:30:00","MEC.RHILLS14","30.56","-3.88","-3.55"],["2026-10-09T01:30:00","MEC.RHILLS58","30.56","-3.88","-3.55"],["2026-10-09T01:30:00","MEC.RIVSID.ARR","14.90","0.12","-23.21"],["2026-10-09T01:30:00","MEC.RLGY01","15.07","0.23","-23.15"],["2026-10-09T01:30:00","MEC.ROLLHILL_1","29.91","-5.12","-2.96"],["2026-10-09T01:30:00","MEC.ROLLHILL_2","29.89","-5.14","-2.96"],["2026-10-09T01:30:00","MEC.ROLLHILL_3","29.83","-5.20","-2.96"],["2026-10-09T01:30:00","MEC.RRHP_U1","19.58","-3.27","-15.14"],["2026-10-09T01:30:00","MEC.RRHP_U2","19.58","-3.27","-15.14"],["2026-10-09T01:30:00","MEC.SHENDHILLS","33.73","-4.26","0.00"],["2026-10-09T01:30:00","MEC.SHENDO_1","26.66","-4.46","-6.87"],["2026-10-09T01:30:00","MEC.SOTHRNHL1","30.29","-4.80","-2.90"],["2026-10-09T01:30:00","MEC.STORMLK_1","14.33","-4.31","-19.35"],["2026-10-09T01:30:00","MEC.SYCAMO_1","14.82","-4.08","-19.09"],["2026-10-09T01:30:00","MEC.SYCAMO_2","14.82","-4.08","-19.09"],["2026-10-09T01:30:00","MEC.UPLS_1.AZ","14.70","-0.03","-23.26"],["2026-10-09T01:30:00","MEC.UPLS_2.AZ","-61.72","-3.82","-95.89"],["2026-10-09T01:30:00","MEC.VICTRM_1","-28.95","-5.86","-61.08"],["2026-10-09T01:30:00","MEC.VIENNA1","8.49","-3.02","-26.48"],["2026-10-09T01:30:00","MEC.WALNUT_W1","31.55","-5.03","-1.41"],["2026-10-09T01:30:00","MEC.WEBSTR.MVP","13.82","-4.64","-19.53"],["2026-10-09T01:30:00","MEC.WELLSBURG","9.55","-3.29","-25.15"],["2026-10-09T01:30:00","MEC.WSEC3","30.85","-4.26","-2.88"],["2026-10-09T01:30:00","MEC.WSEC4","30.85","-4.26","-2.88"],["2026-10-09T01:30:00","MGE.AZ","13.11","1.94","-26.82"],["2026-10-09T01:30:00","MGE.BLT_ESR1","13.32","2.09","-26.76"],["2026-10-09T01:30:00","MGE.BLTPLTG6","13.32","2.09","-26.76"],["2026-10-09T01:30:00","MGE.BLTPLTG7","13.32","2.09","-26.76"],["2026-10-09T01:30:00","MGE.CARDNL.MVP","12.84","1.13","-26.28"],["2026-10-09T01:30:00","MGE.DANE_CTY","13.23","2.28","-27.04"],["2026-10-09T01:30:00","MGE.DRR.DG01","13.13","1.95","-26.81"],["2026-10-09T01:30:00","MGE.DRR.DG02","13.13","1.95","-26.81"],["2026-10-09T01:30:00","MGE.DRR.DG03","13.13","1.95","-26.81"],["2026-10-09T01:30:00","MGE.DRR.DG04","13.13","1.95","-26.81"],["2026-10-09T01:30:00","MGE.DRR.DG05","13.13","1.95","-26.81"],["2026-10-09T01:30:00","MGE.DRR.DG06","13.13","1.95","-26.81"],["2026-10-09T01:30:00","MGE.DRR.DG07","13.13","1.95","-26.81"],["2026-10-09T01:30:00","MGE.DRR.DG08","13.13","1.95","-26.81"],["2026-10-09T01:30:00","MGE.DRR.DG09","13.13","1.95","-26.81"],["2026-10-09T01:30:00","MGE.DRR.DG10","13.13","1.95","-26.81"],["2026-10-09T01:30:00","MGE.HERMSDORF","13.02","2.15","-27.12"],["2026-10-09T01:30:00","MGE.HKP_ESR1","12.97","1.43","-26.45"],["2026-10-09T01:30:00","MGE.JOUCOLUM1","11.64","1.34","-27.69"],["2026-10-09T01:30:00","MGE.JOUCOLUM2","11.65","1.35","-27.69"],["2026-10-09T01:30:00","MGE.LRRGTOT","13.66","2.98","-27.31"],["2026-10-09T01:30:00","MGE.MGE","13.11","1.94","-26.82"],["2026-10-09T01:30:00","MGE.MOREY","12.96","1.48","-26.51"],["2026-10-09T01:30:00","MGE.OBRIEN_N","12.77","1.66","-26.88"],["2026-10-09T01:30:00","MGE.OBRIEN_S","12.77","1.66","-26.88"],["2026-10-09T01:30:00","MGE.OBRIEN_W","12.48","1.58","-27.09"],["2026-10-09T01:30:00","MGE.PINE_HILL","13.15","1.51","-26.35"],["2026-10-09T01:30:00","MGE.SIX_MILE","12.97","1.43","-26.45"],["2026-10-09T01:30:00","MGE.SSD_ESR1","12.48","1.58","-27.09"],["2026-10-09T01:30:00","MGE.SSD_ESR2","12.48","1.58","-27.09"],["2026-10-09T01:30:00","MGE.SSD_SLR1","12.48","1.58","-27.09"],["2026-10-09T01:30:00","MGE.SSD_SLR2","12.48","1.58","-27.09"],["2026-10-09T01:30:00","MGE.STRIX","12.48","1.58","-27.09"],["2026-10-09T01:30:00","MGE.TYTO","12.94","1.85","-26.90"],["2026-10-09T01:30:00","MGE.WCCF","13.32","2.07","-26.74"],["2026-10-09T01:30:00","EES.ACADA2.ARR","24.29","-0.88","-12.82"],["2026-10-09T01:30:00","EES.AIRLIN.ARR","24.65","-0.52","-12.82"],["2026-10-09T01:30:00","EES.AIRLIQ_GEI","24.85","-0.32","-12.82"],["2026-10-09T01:30:00","EES.AMITESO","24.98","-0.19","-12.82"],["2026-10-09T01:30:00","EES.AXIALL","23.69","-1.48","-12.82"],["2026-10-09T01:30:00","EES.AXLPLQ","24.59","-0.58","-12.82"],["2026-10-09T01:30:00","EES.BASFVFW","24.34","-0.83","-12.82"],["2026-10-09T01:30:00","EES.BASTAP.ARR","23.59","-1.58","-12.82"],["2026-10-09T01:30:00","EES.BASTP1.ARR","23.59","-1.58","-12.82"],["2026-10-09T01:30:00","EES.BASTR1.ARR","23.53","-1.64","-12.82"],["2026-10-09T01:30:00","EES.BASTR2.ARR","23.53","-1.64","-12.82"],["2026-10-09T01:30:00","EES.BC1_1","24.26","-0.91","-12.82"],["2026-10-09T01:30:00","EES.BC1_2","24.26","-0.91","-12.82"],["2026-10-09T01:30:00","EES.BC1_3","24.26","-0.91","-12.82"],["2026-10-09T01:30:00","EES.BC1_4","24.26","-0.91","-12.82"],["2026-10-09T01:30:00","EES.BC2_1","24.24","-0.93","-12.82"],["2026-10-09T01:30:00","EES.BC2_2","24.24","-0.93","-12.82"],["2026-10-09T01:30:00","EES.BC2_3","24.24","-0.93","-12.82"],["2026-10-09T01:30:00","EES.BEEKMANSOL","24.59","-0.58","-12.82"],["2026-10-09T01:30:00","EES.BGTEL1.ARR","24.77","-0.40","-12.82"],["2026-10-09T01:30:00","EES.BRAZ_1.AZ","23.98","-1.19","-12.82"],["2026-10-09T01:30:00","EES.BRAZLD","23.96","-1.21","-12.82"],["2026-10-09T01:30:00","EES.BRTNY1.ARR","24.80","-0.37","-12.82"],["2026-10-09T01:30:00","EES.BRTNY2.ARR","24.80","-0.37","-12.82"],["2026-10-09T01:30:00","EES.BURAS.ARR","24.51","-0.66","-12.82"],["2026-10-09T01:30:00","EES.BXTRW5.ARR","23.98","-1.19","-12.82"],["2026-10-09T01:30:00","EES.BXTRWL.ARR","23.98","-1.19","-12.82"],["2026-10-09T01:30:00","EES.BXWSN2.ARR","24.02","-1.15","-12.82"],["2026-10-09T01:30:00","EES.BYCT1","24.25","-0.92","-12.82"],["2026-10-09T01:30:00","EES.BYCT2","24.25","-0.92","-12.82"],["2026-10-09T01:30:00","EES.BYCT3","24.25","-0.92","-12.82"],["2026-10-09T01:30:00","EES.BYCT4","24.25","-0.92","-12.82"],["2026-10-09T01:30:00","EES.BYGL","23.81","-1.36","-12.82"],["2026-10-09T01:30:00","EES.CALCAS1_CT","24.01","-1.16","-12.82"],["2026-10-09T01:30:00","EES.CALCAS2_CT","24.01","-1.16","-12.82"],["2026-10-09T01:30:00","EES.CARV_A","24.61","-0.56","-12.82"],["2026-10-09T01:30:00","EES.CARV_BC","24.61","-0.56","-12.82"],["2026-10-09T01:30:00","EES.CC.ACAD2","24.29","-0.88","-12.82"],["2026-10-09T01:30:00","EES.CC.JWL_1","24.08","-1.09","-12.82"],["2026-10-09T01:30:00","EES.CC.JWL_2","24.07","-1.10","-12.82"],["2026-10-09T01:30:00","EES.CC.LKCHAR","23.26","-1.91","-12.82"],["2026-10-09T01:30:00","EES.CC.MTCPS","22.69","-2.48","-12.82"],["2026-10-09T01:30:00","EES.CC.NINEM6","24.11","-1.06","-12.82"],["2026-10-09T01:30:00","EES.CC.NOPS","24.67","-0.50","-12.82"],["2026-10-09T01:30:00","EES.CC.OCAPS","24.08","-1.09","-12.82"],["2026-10-09T01:30:00","EES.CNWAY2.ARR","24.80","-0.37","-12.82"],["2026-10-09T01:30:00","EES.COLY1.ARR","24.46","-0.71","-12.82"],["2026-10-09T01:30:00","EES.CONC","24.19","-0.98","-12.82"],["2026-10-09T01:30:00","EES.CONCECO","24.19","-0.98","-12.82"],["2026-10-09T01:30:00","EES.CONCORDIA","24.41","-0.76","-12.82"],["2026-10-09T01:30:00","EES.CONCPK","24.19","-0.98","-12.82"],["2026-10-09T01:30:00","EES.CONCSUP","24.19","-0.98","-12.82"],["2026-10-09T01:30:00","EES.CONWAY.ARR","24.80","-0.37","-12.82"],["2026-10-09T01:30:00","EES.CTEAU2.ARR","24.82","-0.35","-12.82"],["2026-10-09T01:30:00","EES.CTW_1","23.80","-1.37","-12.82"],["2026-10-09T01:30:00","EES.CTW_2","23.80","-1.37","-12.82"],["2026-10-09T01:30:00","EES.CTW_3","23.80","-1.37","-12.82"],["2026-10-09T01:30:00","EES.CTW_4","23.80","-1.37","-12.82"],["2026-10-09T01:30:00","EES.CYPRESS1CT","23.92","-1.25","-12.82"],["2026-10-09T01:30:00","EES.CYPRESS2CT","23.92","-1.25","-12.82"],["2026-10-09T01:30:00","EES.DBAYO1.ARR","24.43","-0.74","-12.82"],["2026-10-09T01:30:00","EES.DEMCO","24.68","-0.49","-12.82"],["2026-10-09T01:30:00","EES.DERSLD","23.67","-1.50","-12.82"],["2026-10-09T01:30:00","EES.DOWCHEM","24.52","-0.65","-12.82"],["2026-10-09T01:30:00","EES.DOWCHEMECO","24.52","-0.65","-12.82"],["2026-10-09T01:30:00","EES.DOWCHEMPK","24.52","-0.65","-12.82"],["2026-10-09T01:30:00","EES.DOWCHEMSUP","24.52","-0.65","-12.82"],["2026-10-09T01:30:00","EES.DR.ELLPT1","24.50","-0.67","-12.82"],["2026-10-09T01:30:00","EES.DR.ENMP","24.54","-0.63","-12.82"],["2026-10-09T01:30:00","EES.DR.OSG","23.73","-1.44","-12.82"],["2026-10-09T01:30:00","EES.EGMP_1.AZ","24.56","-0.61","-12.82"],["2026-10-09T01:30:00","EES.EGMP_2.AZ","23.87","-1.30","-12.82"],["2026-10-09T01:30:00","EES.ELILD","24.47","-0.70","-12.82"],["2026-10-09T01:30:00","EES.ELILD.RLA","24.47","-0.70","-12.82"],["2026-10-09T01:30:00","EES.ELMP_1.AZ","24.49","-0.68","-12.82"],["2026-10-09T01:30:00","EES.EMMP_1.AZ","25.09","-0.08","-12.82"],["2026-10-09T01:30:00","EES.EMMP_2.AZ","25.73","0.56","-12.82"],["2026-10-09T01:30:00","EES.ENCO","24.51","-0.66","-12.82"],["2026-10-09T01:30:00","EES.ENMP_1.AZ","24.57","-0.60","-12.82"],["2026-10-09T01:30:00","EES.ESSO","24.51","-0.66","-12.82"],["2026-10-09T01:30:00","EES.ETEC","24.89","-0.28","-12.82"],["2026-10-09T01:30:00","EES.ETEC_1.AZ","24.34","-0.83","-12.82"],["2026-10-09T01:30:00","EES.ETILD","24.27","-0.90","-12.82"],["2026-10-09T01:30:00","EES.ETMP_1.AZ","24.25","-0.92","-12.82"],["2026-10-09T01:30:00","EES.EXXOBMT","24.15","-1.02","-12.82"],["2026-10-09T01:30:00","EES.EXXON","24.51","-0.66","-12.82"],["2026-10-09T01:30:00","EES.FLRNCE.ARR","24.84","-0.33","-12.82"],["2026-10-09T01:30:00","EES.FORMOSA_BR","24.67","-0.50","-12.82"],["2026-10-09T01:30:00","EES.FRONT_TX1","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","EES.FRONT_TX2","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","EES.FRONT_TX3","23.43","-1.74","-12.82"],["2026-10-09T01:30:00","EES.FRSKR1.ARR","23.73","-1.44","-12.82"],["2026-10-09T01:30:00","EES.GEISMAR","24.80","-0.37","-12.82"],["2026-10-09T01:30:00","EES.GP_PORTHUD","24.36","-0.81","-12.82"],["2026-10-09T01:30:00","AMIL.BSHPHL3","13.58","0.53","-24.94"],["2026-10-09T01:30:00","AMIL.BWSS_BF","38.32","0.33","0.00"],["2026-10-09T01:30:00","AMIL.BWSS_SF","38.32","0.33","0.00"],["2026-10-09T01:30:00","AMIL.CALRIDGE","38.78","0.79","0.00"],["2026-10-09T01:30:00","AMIL.CASS","37.79","-0.20","0.00"],["2026-10-09T01:30:00","AMIL.CC.CSTN","38.42","0.43","0.00"],["2026-10-09T01:30:00","AMIL.CCG_1.AZ","38.86","0.87","0.00"],["2026-10-09T01:30:00","AMIL.CCG_2.AZ","36.67","0.63","-1.95"],["2026-10-09T01:30:00","AMIL.CCG_5.AZ","36.67","0.63","-1.95"],["2026-10-09T01:30:00","AMIL.CCWF","40.55","-0.33","2.89"],["2026-10-09T01:30:00","AMIL.CEEA","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.CFFN.ARR","38.32","0.33","0.00"],["2026-10-09T01:30:00","AMIL.CFSF","38.51","0.52","0.00"],["2026-10-09T01:30:00","AMIL.CHEL","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.CHEL_1","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.CILC.AZ","21.72","0.94","-17.21"],["2026-10-09T01:30:00","AMIL.CILC.BOC","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.CIPS","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.CIPS.AZ","37.18","0.61","-1.42"],["2026-10-09T01:30:00","AMIL.CIPS.BOC","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.CIPS.ROB","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.CLAY_1.AZ","38.93","0.94","0.00"],["2026-10-09T01:30:00","AMIL.CLINTO51","37.96","-0.03","0.00"],["2026-10-09T01:30:00","AMIL.CLVW","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.CNE","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.COG_ACOGG","16.38","0.04","-21.65"],["2026-10-09T01:30:00","AMIL.CONC","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.COOKSMILL","38.42","0.43","0.00"],["2026-10-09T01:30:00","AMIL.COSF_BF","38.30","0.31","0.00"],["2026-10-09T01:30:00","AMIL.COSF_SF","38.30","0.31","0.00"],["2026-10-09T01:30:00","AMIL.CPW_GS","40.77","-0.68","3.46"],["2026-10-09T01:30:00","AMIL.CRCDCK","38.77","0.78","0.00"],["2026-10-09T01:30:00","AMIL.CSTN3","38.42","0.43","0.00"],["2026-10-09T01:30:00","AMIL.CSTNCTG1","38.42","0.43","0.00"],["2026-10-09T01:30:00","AMIL.CSTNCTG2","38.42","0.43","0.00"],["2026-10-09T01:30:00","AMIL.DAYTON","14.21","1.30","-25.08"],["2026-10-09T01:30:00","AMIL.DBDSOL","37.98","-0.01","0.00"],["2026-10-09T01:30:00","AMIL.DEB.NAH","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.DEB_ALTON","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.DER","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.DESY1","38.46","0.47","0.00"],["2026-10-09T01:30:00","AMIL.DEWITT","38.36","0.37","0.00"],["2026-10-09T01:30:00","AMIL.DP","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.DR.ADM","38.28","0.29","0.00"],["2026-10-09T01:30:00","AMIL.DR.AEMILL","13.74","1.13","-25.38"],["2026-10-09T01:30:00","AMIL.DR.AREP1","38.33","0.34","0.00"],["2026-10-09T01:30:00","AMIL.DR.BRAD","13.74","1.13","-25.38"],["2026-10-09T01:30:00","AMIL.DR.CIVC","13.64","1.16","-25.51"],["2026-10-09T01:30:00","AMIL.DR.EIU","38.55","0.56","0.00"],["2026-10-09T01:30:00","AMIL.DR.ETRN","13.55","0.97","-25.41"],["2026-10-09T01:30:00","AMIL.DR.FPLP","38.46","0.47","0.00"],["2026-10-09T01:30:00","AMIL.DR.ISU2","38.33","0.34","0.00"],["2026-10-09T01:30:00","AMIL.DR.IVEX1","13.39","1.10","-25.70"],["2026-10-09T01:30:00","AMIL.DR.JPPA","38.89","0.90","0.00"],["2026-10-09T01:30:00","AMIL.DR.LCLN","39.53","1.54","0.00"],["2026-10-09T01:30:00","AMIL.DR.MES","38.89","0.90","0.00"],["2026-10-09T01:30:00","AMIL.DR.SEL","31.55","0.62","-7.06"],["2026-10-09T01:30:00","AMIL.DR.SIUC3","39.04","1.05","0.00"],["2026-10-09T01:30:00","AMIL.DR.SIUE2","38.61","0.62","0.00"],["2026-10-09T01:30:00","AMIL.DR.SLGN2","38.49","0.50","0.00"],["2026-10-09T01:30:00","AMIL.DR.SPRTN","38.63","0.64","0.00"],["2026-10-09T01:30:00","AMIL.DR.WIEL","38.45","0.46","0.00"],["2026-10-09T01:30:00","AMIL.DR.WIU2","40.66","-0.22","2.89"],["2026-10-09T01:30:00","AMIL.EARP","15.79","0.52","-22.72"],["2026-10-09T01:30:00","AMIL.EDWARDS2","14.16","1.01","-24.84"],["2026-10-09T01:30:00","AMIL.EDWARDS3","13.17","0.99","-25.81"],["2026-10-09T01:30:00","AMIL.EEI","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.EIPS","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.EIPS1","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.EIPS2","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.EIPS3","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.EIPS4","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.EIPS5","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.ELD120","38.77","0.78","0.00"],["2026-10-09T01:30:00","AMIL.ELD150","38.77","0.78","0.00"],["2026-10-09T01:30:00","AMIL.ELIG","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.EMSF","38.42","0.43","0.00"],["2026-10-09T01:30:00","AMIL.ENFIELD","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.EPH1","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.ESPI","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.EXOL","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.EXOL.DRR","13.59","0.99","-25.39"],["2026-10-09T01:30:00","AMIL.FARGO.MVP","12.45","0.85","-26.39"],["2026-10-09T01:30:00","AMIL.FESC","34.07","0.69","-4.61"],["2026-10-09T01:30:00","AMIL.FORDCO1","38.74","0.75","0.00"],["2026-10-09T01:30:00","AMIL.FTR","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.GBCCTG1","38.82","0.83","0.00"],["2026-10-09T01:30:00","AMIL.GBCCTG2","38.82","0.83","0.00"],["2026-10-09T01:30:00","AMIL.GBCM","38.42","0.43","0.00"],["2026-10-09T01:30:00","AMIL.GDTR1.ARR","39.15","1.16","0.00"],["2026-10-09T01:30:00","AMIL.GDTR2.ARR","39.15","1.16","0.00"],["2026-10-09T01:30:00","AMIL.GDTR3.ARR","39.24","1.25","0.00"],["2026-10-09T01:30:00","AMIL.GDTR4.ARR","39.15","1.16","0.00"],["2026-10-09T01:30:00","AMIL.GDTWR.ARR","39.15","1.16","0.00"],["2026-10-09T01:30:00","AMIL.GEXA","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.GEXAIEC","34.12","0.69","-4.56"],["2026-10-09T01:30:00","AMIL.GLSBG.SIG","14.83","0.30","-23.46"],["2026-10-09T01:30:00","AMMO.GOOSEGEN2","38.17","0.18","0.00"],["2026-10-09T01:30:00","AMMO.GOOSEGEN3","38.17","0.18","0.00"],["2026-10-09T01:30:00","AMMO.GOOSEGEN4","38.17","0.18","0.00"],["2026-10-09T01:30:00","AMMO.GOOSEGEN5","38.17","0.18","0.00"],["2026-10-09T01:30:00","AMMO.GOOSEGEN6","38.17","0.18","0.00"],["2026-10-09T01:30:00","AMMO.HANN.LD","37.84","-0.10","-0.05"],["2026-10-09T01:30:00","AMMO.HANN_1.AZ","37.45","-0.54","0.00"],["2026-10-09T01:30:00","AMMO.HDBD3.ARR","37.72","-0.27","0.00"],["2026-10-09T01:30:00","AMMO.HIPRAIRIE","42.13","-1.53","5.67"],["2026-10-09T01:30:00","AMMO.HUCKFINN","36.57","-1.42","0.00"],["2026-10-09T01:30:00","AMMO.KAHO_1.AZ","40.86","-0.23","3.10"],["2026-10-09T01:30:00","AMMO.KAHO_NEM","37.84","-0.10","-0.05"],["2026-10-09T01:30:00","AMMO.KEOKUK1","40.54","-1.05","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK10","40.56","-1.03","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK11","40.56","-1.03","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK12","40.59","-1.00","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK13","40.59","-1.00","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK14","40.59","-1.00","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK15","40.59","-1.00","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK2","40.54","-1.05","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK3","40.54","-1.05","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK4","40.54","-1.05","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK5","40.54","-1.05","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK6","40.54","-1.05","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK7","40.56","-1.03","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK8","40.56","-1.03","3.60"],["2026-10-09T01:30:00","AMMO.KEOKUK9","40.56","-1.03","3.60"],["2026-10-09T01:30:00","AMMO.KIRK","37.84","-0.10","-0.05"],["2026-10-09T01:30:00","AMMO.KIRK_1.AZ","38.19","0.20","0.00"],["2026-10-09T01:30:00","AMMO.KIRK2.ARR","41.73","-1.20","4.94"],["2026-10-09T01:30:00","AMMO.KLSF1","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMMO.KLSF2","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMMO.KMDYCTG1","38.72","0.73","0.00"],["2026-10-09T01:30:00","AMMO.KMDYCTG2","38.72","0.73","0.00"],["2026-10-09T01:30:00","AMMO.LABADIE1","37.18","-0.81","0.00"],["2026-10-09T01:30:00","AMMO.LABADIE2","37.12","-0.87","0.00"],["2026-10-09T01:30:00","AMMO.LABADIE3","37.22","-0.77","0.00"],["2026-10-09T01:30:00","AMMO.LABADIE4","37.09","-0.90","0.00"],["2026-10-09T01:30:00","AMMO.LINN_1.AZ","40.54","-1.16","3.71"],["2026-10-09T01:30:00","AMMO.MARC_1.AZ","39.97","-0.80","2.78"],["2026-10-09T01:30:00","AMMO.MARC_NEM","37.84","-0.10","-0.05"],["2026-10-09T01:30:00","AMMO.MARC_NG","40.36","-0.98","3.35"],["2026-10-09T01:30:00","AMMO.MERAMEC1","38.15","0.16","0.00"],["2026-10-09T01:30:00","AMMO.MERAMEC2","38.15","0.16","0.00"],["2026-10-09T01:30:00","AMMO.MERAMEC3","38.15","0.16","0.00"],["2026-10-09T01:30:00","AMMO.MERAMEC4","38.15","0.16","0.00"],["2026-10-09T01:30:00","AMMO.MEXCTG1","37.64","-0.35","0.00"],["2026-10-09T01:30:00","AMMO.MOBCTG1","34.91","-3.08","0.00"],["2026-10-09T01:30:00","AMMO.MOCE_1.AZ","34.92","-3.07","0.00"],["2026-10-09T01:30:00","AMMO.MORUCTG1","36.33","-1.66","0.00"],["2026-10-09T01:30:00","AMMO.MRRIS.SLR","41.68","-1.42","5.11"],["2026-10-09T01:30:00","AMMO.NEWFLOR","36.15","-1.84","0.00"],["2026-10-09T01:30:00","AMMO.NEWMADRID","38.24","0.25","0.00"],["2026-10-09T01:30:00","AMMO.OSAGE1","36.07","-1.92","0.00"],["2026-10-09T01:30:00","AMMO.OSAGE2","36.07","-1.92","0.00"],["2026-10-09T01:30:00","AMMO.OSAGE3","36.05","-1.94","0.00"],["2026-10-09T01:30:00","AMMO.OSAGE4","36.05","-1.94","0.00"],["2026-10-09T01:30:00","AMMO.OSAGE5","36.08","-1.91","0.00"],["2026-10-09T01:30:00","AMMO.OSAGE6","36.08","-1.91","0.00"],["2026-10-09T01:30:00","AMMO.OSAGE7","36.08","-1.91","0.00"],["2026-10-09T01:30:00","AMMO.OSAGE8","36.08","-1.91","0.00"],["2026-10-09T01:30:00","AMMO.OSAGEEGEN","36.05","-1.94","0.00"],["2026-10-09T01:30:00","AMMO.PENOCTG1","37.71","-0.28","0.00"],["2026-10-09T01:30:00","AMMO.PENOCTG2","37.71","-0.28","0.00"],["2026-10-09T01:30:00","AMMO.PENOCTG3","37.71","-0.28","0.00"],["2026-10-09T01:30:00","AMMO.PENOCTG4","37.71","-0.28","0.00"],["2026-10-09T01:30:00","AMMO.PERR","37.84","-0.10","-0.05"],["2026-10-09T01:30:00","AMMO.PERR_1.AZ","38.06","0.07","0.00"],["2026-10-09T01:30:00","AMMO.PNKYCTG1","38.52","0.53","0.00"],["2026-10-09T01:30:00","AMMO.PNKYCTG2","38.52","0.53","0.00"],["2026-10-09T01:30:00","AMMO.PNKYCTG3","38.52","0.53","0.00"],["2026-10-09T01:30:00","AMMO.PNKYCTG4","38.52","0.53","0.00"],["2026-10-09T01:30:00","AMMO.PNKYCTG5","38.52","0.53","0.00"],["2026-10-09T01:30:00","AMMO.PNKYCTG6","38.52","0.53","0.00"],["2026-10-09T01:30:00","AMMO.PNKYCTG7","38.52","0.53","0.00"],["2026-10-09T01:30:00","AMMO.PNKYCTG8","38.52","0.53","0.00"],["2026-10-09T01:30:00","AMMO.RCCKCTG1","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMMO.RCCKCTG2","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMMO.RCCKCTG3","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMMO.RCCKCTG4","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMMO.RUSHIS1","38.26","0.27","0.00"],["2026-10-09T01:30:00","AMMO.RUSHIS2","38.26","0.27","0.00"],["2026-10-09T01:30:00","AMMO.SHOWMS","35.56","-2.43","0.00"],["2026-10-09T01:30:00","AMMO.SIOUX1","37.51","-0.48","0.00"],["2026-10-09T01:30:00","AMMO.SIOUX2","37.47","-0.52","0.00"],["2026-10-09T01:30:00","AMMO.SPLITRAIL","37.48","-0.51","0.00"],["2026-10-09T01:30:00","AMMO.TRIGCTG1","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMMO.TS1","42.29","4.30","0.00"],["2026-10-09T01:30:00","AMMO.TS2","42.34","4.35","0.00"],["2026-10-09T01:30:00","AMMO.UA.AZ","37.91","-0.08","0.00"],["2026-10-09T01:30:00","AMMO.UE","37.84","-0.10","-0.05"],["2026-10-09T01:30:00","AMMO.UE.AZ","37.83","-0.11","-0.05"],["2026-10-09T01:30:00","AMMO.VANDALIA","37.74","-0.25","0.00"],["2026-10-09T01:30:00","AMMO.VENCTG2","38.40","0.41","0.00"],["2026-10-09T01:30:00","AMMO.VENCTG3","38.39","0.40","0.00"],["2026-10-09T01:30:00","AMMO.VENCTG4","38.40","0.41","0.00"],["2026-10-09T01:35:00","NSP.NULM.6GT","15.07","-2.59","-15.89"],["2026-10-09T01:35:00","NSP.NULM.7GT","15.07","-2.59","-15.89"],["2026-10-09T01:35:00","NSP.NWEC.AZ","16.81","0.31","-17.05"],["2026-10-09T01:35:00","NSP.NWELOAD","16.81","0.31","-17.05"],["2026-10-09T01:35:00","NSP.OAKLKE_IBR","12.95","-5.53","-15.07"],["2026-10-09T01:35:00","NSP.ODELL.WND","14.20","-4.12","-15.23"],["2026-10-09T01:35:00","NSP.OTP","13.46","-4.65","-15.44"],["2026-10-09T01:35:00","NSP.OTPW_1.AZ","13.46","-4.65","-15.44"],["2026-10-09T01:35:00","NSP.OWATON_SIG","14.41","-1.79","-17.35"],["2026-10-09T01:35:00","NSP.OWATONA_7","14.41","-1.79","-17.35"],["2026-10-09T01:35:00","NSP.PRISL1","14.25","-1.84","-17.46"],["2026-10-09T01:35:00","NSP.PRISL1_LD","14.25","-1.84","-17.46"],["2026-10-09T01:35:00","NSP.PRISL2","14.12","-1.97","-17.46"],["2026-10-09T01:35:00","NSP.PRISL2_LD","14.12","-1.97","-17.46"],["2026-10-09T01:35:00","NSP.PROSE","14.85","-4.38","-14.32"],["2026-10-09T01:35:00","NSP.PVALEY.WND","13.95","-1.64","-17.96"],["2026-10-09T01:35:00","NSP.RAETNA.WND","-0.70","-6.03","-28.22"],["2026-10-09T01:35:00","NSP.RAPID.ARR","14.28","-3.47","-15.80"],["2026-10-09T01:35:00","NSP.REDPINE","13.75","-4.51","-15.29"],["2026-10-09T01:35:00","NSP.REDWIN1","14.60","-1.58","-17.37"],["2026-10-09T01:35:00","NSP.REDWIN2","14.60","-1.58","-17.37"],["2026-10-09T01:35:00","NSP.RIVRSDCT10","14.78","-1.49","-17.28"],["2026-10-09T01:35:00","NSP.RIVRSDCT9","14.78","-1.49","-17.28"],["2026-10-09T01:35:00","NSP.RIVRSDST7","14.78","-1.49","-17.28"],["2026-10-09T01:35:00","NSP.ROCKRIDG1","13.05","-5.63","-14.87"],["2026-10-09T01:35:00","NSP.RWF__1_QS","14.01","-3.67","-15.87"],["2026-10-09T01:35:00","NSP.RWF__2","14.01","-3.67","-15.87"],["2026-10-09T01:35:00","NSP.S_RIDGE1","13.05","-5.63","-14.87"],["2026-10-09T01:35:00","NSP.SARTELL","15.05","-1.71","-16.79"],["2026-10-09T01:35:00","NSP.SHAKOBIO1","14.69","-1.86","-17.00"],["2026-10-09T01:35:00","NSP.SHERC1.SLR","14.56","-1.93","-17.06"],["2026-10-09T01:35:00","NSP.SHERC2.SLR","14.56","-1.93","-17.06"],["2026-10-09T01:35:00","NSP.SHERC3.SLR","14.56","-1.93","-17.06"],["2026-10-09T01:35:00","NSP.SHERCO.3","14.56","-1.93","-17.06"],["2026-10-09T01:35:00","NSP.SHERCO1","14.51","-1.98","-17.06"],["2026-10-09T01:35:00","NSP.SMP","14.63","-1.85","-17.07"],["2026-10-09T01:35:00","NSP.SMPM.S3","14.56","-1.93","-17.06"],["2026-10-09T01:35:00","NSP.SPGSPG1","14.34","-1.88","-17.33"],["2026-10-09T01:35:00","NSP.ST_PETER","15.02","-2.61","-15.92"],["2026-10-09T01:35:00","NSP.STCLOUD1","15.02","-1.73","-16.80"],["2026-10-09T01:35:00","NSP.STCRO","14.79","-0.59","-18.17"],["2026-10-09T01:35:00","NSP.STJM_1.AZ","14.85","-3.46","-15.24"],["2026-10-09T01:35:00","NSP.STONERAY","-0.71","-6.04","-28.22"],["2026-10-09T01:35:00","NSP.TEA_1.AZ","14.65","-1.82","-17.08"],["2026-10-09T01:35:00","NSP.UILK1","12.73","-5.92","-14.90"],["2026-10-09T01:35:00","NSP.UOFMGEN1","14.82","-1.44","-17.29"],["2026-10-09T01:35:00","NSP.UOFMGEN2","14.74","-1.50","-17.31"],["2026-10-09T01:35:00","NSP.UPLS_1.AZ","15.02","-1.79","-16.74"],["2026-10-09T01:35:00","NSP.UPLS_2.AZ","13.92","-4.07","-15.56"],["2026-10-09T01:35:00","NSP.UPLS_3.AZ","14.71","-3.04","-15.80"],["2026-10-09T01:35:00","NSP.VALYVIEW1","13.07","-5.61","-14.87"],["2026-10-09T01:35:00","NSP.VELVAVELV","15.14","-4.00","-14.41"],["2026-10-09T01:35:00","NSP.W_TRIW_TR","12.83","-5.83","-14.89"],["2026-10-09T01:35:00","NSP.WESTSID1","14.00","-3.79","-15.76"],["2026-10-09T01:35:00","NSP.WHEAT1.ARR","15.02","0.78","-19.31"],["2026-10-09T01:35:00","NSP.WHEAT3.ARR","15.02","0.78","-19.31"],["2026-10-09T01:35:00","NSP.WHEATON_08","15.02","0.78","-19.31"],["2026-10-09T01:35:00","NSP.WHEATON_09","15.09","0.92","-19.38"],["2026-10-09T01:35:00","NSP.WHEATON_10","15.09","0.92","-19.38"],["2026-10-09T01:35:00","NSP.WHEATON_11","15.09","0.92","-19.38"],["2026-10-09T01:35:00","NSP.WHEATON_12","15.09","0.92","-19.38"],["2026-10-09T01:35:00","NSP.WHEATON_13","15.09","0.92","-19.38"],["2026-10-09T01:35:00","NSP.WILMAR1","14.01","-3.62","-15.92"],["2026-10-09T01:35:00","NSP.WILMAR2","14.01","-3.62","-15.92"],["2026-10-09T01:35:00","NSP.WIMUNI.AZ","16.46","1.96","-19.05"],["2026-10-09T01:35:00","NSP.WINDVEST1","13.05","-5.63","-14.87"],["2026-10-09T01:35:00","NSP.WOODST1","12.82","-5.85","-14.88"],["2026-10-09T01:35:00","NSP.WPIPST1","12.68","-5.97","-14.90"],["2026-10-09T01:35:00","NSP.WPPI","14.62","-0.27","-18.66"],["2026-10-09T01:35:00","NSP.WPPI_1.AZ","14.62","-0.27","-18.66"],["2026-10-09T01:35:00","NSP.WSSOT3.HYD","15.44","1.34","-19.45"],["2026-10-09T01:35:00","NSP.WSSOT4.HYD","15.44","1.34","-19.45"],["2026-10-09T01:35:00","NYISO","50.93","0.97","16.41"],["2026-10-09T01:35:00","OKGE","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","ONT","47.67","0.30","13.82"],["2026-10-09T01:35:00","ONT.DECO.PSOUT","52.85","0.20","19.10"],["2026-10-09T01:35:00","ONT_W","32.47","-1.08","0.00"],["2026-10-09T01:35:00","OPPD","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","OTP.ANT","13.25","-5.24","-15.06"],["2026-10-09T01:35:00","OTP.ASHTAIII","13.87","-4.81","-14.87"],["2026-10-09T01:35:00","OTP.ASHTUBULA","13.87","-4.81","-14.87"],["2026-10-09T01:35:00","OTP.ASTORIA","13.63","-4.85","-15.07"],["2026-10-09T01:35:00","OTP.AZ","15.97","-2.94","-14.64"],["2026-10-09T01:35:00","OTP.BENSON.ARR","15.00","-3.07","-15.48"],["2026-10-09T01:35:00","OTP.BEPC1","14.96","-3.63","-14.96"],["2026-10-09T01:35:00","OTP.BIGSTON1","13.05","-5.44","-15.06"],["2026-10-09T01:35:00","OTP.BRDRS1.WND","15.58","-3.52","-14.45"],["2026-10-09T01:35:00","OTP.CENTER1","14.65","-4.44","-14.46"],["2026-10-09T01:35:00","OTP.COURTNY.WF","14.66","-4.20","-14.69"],["2026-10-09T01:35:00","OTP.COYOT1","14.49","-4.59","-14.47"],["2026-10-09T01:35:00","OTP.COYOT1AME","14.49","-4.59","-14.47"],["2026-10-09T01:35:00","OTP.CRIDG1.WND","12.84","-5.65","-15.06"],["2026-10-09T01:35:00","OTP.CRIDG2.WND","12.78","-5.71","-15.06"],["2026-10-09T01:35:00","OTP.DHWE","13.32","-5.17","-15.06"],["2026-10-09T01:35:00","HE.HE","39.25","1.60","4.10"],["2026-10-09T01:35:00","HE.HEIRLOOMSLR","34.57","1.02","0.00"],["2026-10-09T01:35:00","HE.MEROM_AUX","33.38","-0.17","0.00"],["2026-10-09T01:35:00","HE.MEROM_CH1","33.38","-0.17","0.00"],["2026-10-09T01:35:00","HE.MEROM_CH2","33.38","-0.17","0.00"],["2026-10-09T01:35:00","HE.MEROM1","33.36","-0.19","0.00"],["2026-10-09T01:35:00","HE.MEROM2","33.36","-0.19","0.00"],["2026-10-09T01:35:00","HE.OSPR_PT","33.43","-0.12","0.00"],["2026-10-09T01:35:00","HE.RATTS.ARR","34.47","0.92","0.00"],["2026-10-09T01:35:00","HE.RATTS1SLR","34.57","1.02","0.00"],["2026-10-09T01:35:00","HE.SIGW","36.05","2.50","0.00"],["2026-10-09T01:35:00","HE.WORTH1","33.72","0.17","0.00"],["2026-10-09T01:35:00","HE.WORTH2","33.72","0.17","0.00"],["2026-10-09T01:35:00","HE.WORTH3","33.72","0.17","0.00"],["2026-10-09T01:35:00","HE.WORTH4","33.72","0.17","0.00"],["2026-10-09T01:35:00","HMPL.HMPL_1.AZ","35.37","1.82","0.00"],["2026-10-09T01:35:00","HMPL.HMPLOAD","35.37","1.82","0.00"],["2026-10-09T01:35:00","HMPL.SOLAR","35.42","1.87","0.00"],["2026-10-09T01:35:00","HMPL.SOLARLOAD","35.42","1.87","0.00"],["2026-10-09T01:35:00","ILGEN1.AGG","33.66","0.11","0.00"],["2026-10-09T01:35:00","ILGEN10.AGG","33.66","0.11","0.00"],["2026-10-09T01:35:00","ILGEN2.AGG","33.66","0.11","0.00"],["2026-10-09T01:35:00","ILGEN3.AGG","33.74","0.19","0.00"],["2026-10-09T01:35:00","ILGEN4.AGG","12.07","0.89","-22.37"],["2026-10-09T01:35:00","ILLINOIS.HUB","28.57","0.39","-5.37"],["2026-10-09T01:35:00","INDIANA.HUB","45.10","1.77","9.78"],["2026-10-09T01:35:00","INDN","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","IPL.16EVCT7","19.39","0.14","-14.30"],["2026-10-09T01:35:00","IPL.16EVCT8","19.38","0.13","-14.30"],["2026-10-09T01:35:00","IPL.16EVST9","19.43","0.18","-14.30"],["2026-10-09T01:35:00","IPL.16GEOR11G","47.49","1.52","12.42"],["2026-10-09T01:35:00","IPL.16GEOR22G","47.49","1.52","12.42"],["2026-10-09T01:35:00","IPL.16GEOR33G","47.49","1.52","12.42"],["2026-10-09T01:35:00","IPL.16GEOR44G","47.26","1.29","12.42"],["2026-10-09T01:35:00","IPL.16PETE.AGG","34.39","0.84","0.00"],["2026-10-09T01:35:00","IPL.16PETEE3","34.39","0.84","0.00"],["2026-10-09T01:35:00","IPL.16PETEE4","34.44","0.89","0.00"],["2026-10-09T01:35:00","IPL.16STOC4C4","45.24","1.44","10.25"],["2026-10-09T01:35:00","IPL.16STOC5C5","45.24","1.44","10.25"],["2026-10-09T01:35:00","IPL.16STOT.AGG","46.01","1.26","11.20"],["2026-10-09T01:35:00","IPL.16STOU5O5","45.94","1.19","11.20"],["2026-10-09T01:35:00","IPL.16STOU6O6","46.07","1.32","11.20"],["2026-10-09T01:35:00","IPL.16STOU7O7","46.82","1.43","11.84"],["2026-10-09T01:35:00","IPL.16STOUCC6","45.24","1.44","10.25"],["2026-10-09T01:35:00","IPL.16STOUTR1","46.82","1.43","11.84"],["2026-10-09T01:35:00","IPL.16SYST.AGG","37.66","0.95","3.16"],["2026-10-09T01:35:00","IPL.AZ","44.51","1.51","9.45"],["2026-10-09T01:35:00","IPL.CC.IPLEV01","19.40","0.15","-14.30"],["2026-10-09T01:35:00","IPL.HE","30.92","0.89","-3.52"],["2026-10-09T01:35:00","IPL.HEPM_1.AZ","30.92","0.89","-3.52"],["2026-10-09T01:35:00","IPL.IPL","44.51","1.51","9.45"],["2026-10-09T01:35:00","IPL.PEC01","34.45","0.90","0.00"],["2026-10-09T01:35:00","IPL.PIKECB01","34.44","0.89","0.00"],["2026-10-09T01:35:00","IPL.STOU3.ARR","46.16","1.41","11.20"],["2026-10-09T01:35:00","IPL.WVPA","44.50","1.50","9.45"],["2026-10-09T01:35:00","IPL.WVPA.BNDOM","47.26","1.61","12.10"],["2026-10-09T01:35:00","KACY","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","KCPL","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","LAFA.AZ","24.48","-0.43","-8.64"],["2026-10-09T01:35:00","LAFA.HARGIS1","24.54","-0.37","-8.64"],["2026-10-09T01:35:00","LAFA.HARGIS2","24.54","-0.37","-8.64"],["2026-10-09T01:35:00","LAFA.LABBE1","24.31","-0.60","-8.64"],["2026-10-09T01:35:00","LAFA.LABBE2","24.31","-0.60","-8.64"],["2026-10-09T01:35:00","LAFA.LAFA","24.48","-0.43","-8.64"],["2026-10-09T01:35:00","LAGN.DEMCO1.AZ","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","LAGN.LAGN_1.AZ","24.16","-0.75","-8.64"],["2026-10-09T01:35:00","LAGT.1803","24.15","-0.76","-8.64"],["2026-10-09T01:35:00","LAGT.1803CEG","24.15","-0.76","-8.64"],["2026-10-09T01:35:00","LAGT.CON","24.20","-0.71","-8.64"],["2026-10-09T01:35:00","LAGT.LOGC.ARR","23.50","-1.41","-8.64"],["2026-10-09T01:35:00","LAGT.PCE","24.26","-0.65","-8.64"],["2026-10-09T01:35:00","LEPA.AZ","24.55","-0.36","-8.64"],["2026-10-09T01:35:00","LEPA.CPLAQ.ARR","24.87","-0.04","-8.64"],["2026-10-09T01:35:00","LEPA.HOUMA","24.64","-0.27","-8.64"],["2026-10-09T01:35:00","LEPA.HOUMA_G14","24.64","-0.27","-8.64"],["2026-10-09T01:35:00","LEPA.HOUMA_G15","24.64","-0.27","-8.64"],["2026-10-09T01:35:00","LEPA.HOUMA_G16","24.64","-0.27","-8.64"],["2026-10-09T01:35:00","LEPA.LEPA","24.27","-0.64","-8.64"],["2026-10-09T01:35:00","LEPA.MGC_UNT01","24.90","-0.01","-8.64"],["2026-10-09T01:35:00","LEPA.MRCTY.ARR","24.90","-0.01","-8.64"],["2026-10-09T01:35:00","LEPA.MURRAY","23.02","-1.89","-8.64"],["2026-10-09T01:35:00","LES","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","LGEE","39.83","1.39","4.89"],["2026-10-09T01:35:00","LOUISIANA.HUB","24.46","-0.45","-8.64"],["2026-10-09T01:35:00","MDU.AZ","14.61","-4.42","-14.52"],["2026-10-09T01:35:00","MDU.BADGERWND","12.50","-6.36","-14.69"],["2026-10-09T01:35:00","MDU.BDGRWF2OON","12.50","-6.36","-14.69"],["2026-10-09T01:35:00","MDU.BEPC","14.66","-4.48","-14.41"],["2026-10-09T01:35:00","MDU.CEDARHLS","15.56","-4.02","-13.97"],["2026-10-09T01:35:00","MDU.DIAMNDWILW","15.56","-4.02","-13.97"],["2026-10-09T01:35:00","MDU.ELLNDL.MVP","13.42","-5.25","-14.88"],["2026-10-09T01:35:00","MDU.ELLNDL_LD","13.47","-5.24","-14.84"],["2026-10-09T01:35:00","MDU.ELLNDL_LD2","13.43","-5.28","-14.84"],["2026-10-09T01:35:00","MDU.FOXTL.WND","12.97","-5.77","-14.81"],["2026-10-09T01:35:00","MDU.GLENDC1","15.47","-4.01","-14.07"],["2026-10-09T01:35:00","MDU.GLENDC2","15.47","-4.01","-14.07"],["2026-10-09T01:35:00","MDU.GLENULST_6","14.95","-4.20","-14.40"],["2026-10-09T01:35:00","ALTW.CRLK3CWL2","12.54","-4.53","-16.48"],["2026-10-09T01:35:00","ALTW.CRLK3CWLD","12.54","-4.53","-16.48"],["2026-10-09T01:35:00","ALTW.CRSTN.ESR","10.86","-6.08","-16.61"],["2026-10-09T01:35:00","ALTW.CRSTNSOL","10.86","-6.08","-16.61"],["2026-10-09T01:35:00","ALTW.CRYLAKE1","12.54","-4.53","-16.48"],["2026-10-09T01:35:00","ALTW.CRYLAKE2","12.54","-4.53","-16.48"],["2026-10-09T01:35:00","ALTW.CRYSTAL3","12.54","-4.53","-16.48"],["2026-10-09T01:35:00","ALTW.DAEC.ARR","14.66","-0.20","-18.69"],["2026-10-09T01:35:00","ALTW.DASOLAR1","14.66","-0.20","-18.69"],["2026-10-09T01:35:00","ALTW.DASOLAR2","14.66","-0.20","-18.69"],["2026-10-09T01:35:00","ALTW.DR.ALPSLD","14.96","0.77","-19.36"],["2026-10-09T01:35:00","ALTW.DR.ALTW","14.24","-1.70","-17.61"],["2026-10-09T01:35:00","ALTW.DR.ARSPLD","11.15","-5.81","-16.59"],["2026-10-09T01:35:00","ALTW.DR.AURLD","17.73","0.20","-16.02"],["2026-10-09T01:35:00","ALTW.DR.BSLF","15.34","0.62","-18.83"],["2026-10-09T01:35:00","ALTW.DR.COMPLD","14.38","0.22","-19.39"],["2026-10-09T01:35:00","ALTW.DR.FERGLD","13.55","-3.21","-16.79"],["2026-10-09T01:35:00","ALTW.DR.MDTNLD","20.61","0.71","-13.65"],["2026-10-09T01:35:00","ALTW.DR.NORLD","15.35","0.54","-18.74"],["2026-10-09T01:35:00","ALTW.DR.SIMPLD","14.96","0.77","-19.36"],["2026-10-09T01:35:00","ALTW.DRUN.ESR1","15.06","0.18","-18.67"],["2026-10-09T01:35:00","ALTW.ELKWIND","13.58","-0.72","-19.25"],["2026-10-09T01:35:00","ALTW.EMERY_1","13.51","-3.66","-16.38"],["2026-10-09T01:35:00","ALTW.EMERY_2","13.51","-3.66","-16.38"],["2026-10-09T01:35:00","ALTW.EMERY31","13.51","-3.66","-16.38"],["2026-10-09T01:35:00","ALTW.EMERY32","13.51","-3.66","-16.38"],["2026-10-09T01:35:00","ALTW.ENDV","14.20","-4.26","-15.09"],["2026-10-09T01:35:00","ALTW.ENGLFARMS","7.98","-2.92","-22.65"],["2026-10-09T01:35:00","ALTW.FAIR_DSL","14.61","-3.59","-15.35"],["2026-10-09T01:35:00","ALTW.FAIR_SIG","14.61","-3.59","-15.35"],["2026-10-09T01:35:00","ALTW.FAIR1.ARR","14.86","0.46","-19.15"],["2026-10-09T01:35:00","ALTW.FAIR2.ARR","14.86","0.46","-19.15"],["2026-10-09T01:35:00","ALTW.FAIRMONT1","14.56","-3.64","-15.35"],["2026-10-09T01:35:00","ALTW.FCLDFCL1","13.23","-5.72","-14.60"],["2026-10-09T01:35:00","ALTW.FRBRN.WND","12.98","-3.53","-17.04"],["2026-10-09T01:35:00","ALTW.FRNKLNCO","14.16","-2.76","-16.63"],["2026-10-09T01:35:00","ALTW.FXLK3.ARR","14.22","-4.20","-15.13"],["2026-10-09T01:35:00","ALTW.GOLDENPLN","13.90","-4.11","-15.54"],["2026-10-09T01:35:00","ALTW.GOLDP.ESR","13.90","-4.11","-15.54"],["2026-10-09T01:35:00","ALTW.GPFWIND","16.58","-3.47","-13.50"],["2026-10-09T01:35:00","ALTW.GRCT.ARR","8.72","-3.18","-21.65"],["2026-10-09T01:35:00","ALTW.HAHN.ARR","14.34","-0.01","-19.20"],["2026-10-09T01:35:00","ALTW.HANCOC1","13.66","-3.81","-16.08"],["2026-10-09T01:35:00","ALTW.HAWKEYE1","13.61","-0.87","-19.07"],["2026-10-09T01:35:00","ALTW.HCPD.STHP","16.17","-2.81","-14.57"],["2026-10-09T01:35:00","ALTW.HCPD.TRU","14.54","-3.68","-15.33"],["2026-10-09T01:35:00","ALTW.HDIVWIND","21.64","-5.64","-6.27"],["2026-10-09T01:35:00","ALTW.HKCRK.MVP","13.18","0.22","-20.59"],["2026-10-09T01:35:00","ALTW.HZLT3.MVP","14.01","-0.39","-19.15"],["2026-10-09T01:35:00","ALTW.INDEPWIND","14.22","-0.14","-19.19"],["2026-10-09T01:35:00","ALTW.ISTT.ARR","34.47","-0.59","1.51"],["2026-10-09T01:35:00","ALTW.JOULGSCIP","14.39","-0.54","-18.62"],["2026-10-09T01:35:00","ALTW.JOULGSIPL","14.39","-0.54","-18.62"],["2026-10-09T01:35:00","ALTW.JOUNEAL3","27.90","-4.09","-1.56"],["2026-10-09T01:35:00","ALTW.JOUNEALS4","27.90","-4.09","-1.56"],["2026-10-09T01:35:00","ALTW.KOSSUTH","14.36","-4.19","-15.00"],["2026-10-09T01:35:00","ALTW.KOSSUTH2","14.36","-4.19","-15.00"],["2026-10-09T01:35:00","ALTW.LAN.ESR1","14.58","0.26","-19.23"],["2026-10-09T01:35:00","ALTW.LANS3.ARR","14.58","0.26","-19.23"],["2026-10-09T01:35:00","ALTW.LANSIN4","14.58","0.26","-19.23"],["2026-10-09T01:35:00","ALTW.LD01","15.09","0.20","-18.66"],["2026-10-09T01:35:00","ALTW.LD02","15.09","0.20","-18.66"],["2026-10-09T01:35:00","ALTW.LEDYARD","13.93","-4.11","-15.51"],["2026-10-09T01:35:00","ALTW.LEDYD.MVP","13.93","-4.11","-15.51"],["2026-10-09T01:35:00","ALTW.LIMEC1","12.55","-4.34","-16.66"],["2026-10-09T01:35:00","ALTW.LIMEC2","12.58","-4.32","-16.65"],["2026-10-09T01:35:00","ALTW.LKFLD.IPL","14.31","-4.27","-14.97"],["2026-10-09T01:35:00","ALTW.LOSTLAKES","14.57","-3.96","-15.02"],["2026-10-09T01:35:00","ALTW.LOUIS.SLR","13.39","-2.72","-17.44"],["2026-10-09T01:35:00","ALTW.MECB","17.25","-3.75","-12.55"],["2026-10-09T01:35:00","ALTW.MECB_1.AZ","17.25","-3.75","-12.55"],["2026-10-09T01:35:00","ALTW.MGS_CT1","13.42","-3.34","-16.79"],["2026-10-09T01:35:00","ALTW.MGS_CT2","13.55","-3.21","-16.79"],["2026-10-09T01:35:00","ALTW.MGS_ST3.1","13.51","-3.25","-16.79"],["2026-10-09T01:35:00","ALTW.MGS_ST3.2","13.51","-3.25","-16.79"],["2026-10-09T01:35:00","ALTW.MMPA.OGWF","13.99","-2.21","-17.35"],["2026-10-09T01:35:00","ALTW.MONTA.ARR","15.70","-0.62","-17.23"],["2026-10-09T01:35:00","ALTW.MOWERCO","13.24","-2.87","-17.44"],["2026-10-09T01:35:00","ALTW.MQOKT.ARR","13.92","0.28","-19.91"],["2026-10-09T01:35:00","ALTW.MRES","14.44","-4.28","-14.83"],["2026-10-09T01:35:00","ALTW.MRES_1.AZ","14.42","-4.28","-14.85"],["2026-10-09T01:35:00","ALTW.MTOWNCT1","13.55","-3.21","-16.79"],["2026-10-09T01:35:00","ALTW.MTOWNCT2","13.55","-3.21","-16.79"],["2026-10-09T01:35:00","ALTW.MTOWNCT3","13.55","-3.21","-16.79"],["2026-10-09T01:35:00","ALTW.NSP","14.42","-2.79","-16.34"],["2026-10-09T01:35:00","ALTW.NSPP_1.AZ","14.42","-2.79","-16.34"],["2026-10-09T01:35:00","ALTW.ODINWF","14.22","-4.15","-15.18"],["2026-10-09T01:35:00","ALTW.OTTMW.MVP","33.08","-1.52","1.05"],["2026-10-09T01:35:00","ALTW.OTTUMW1","34.76","-1.25","2.46"],["2026-10-09T01:35:00","ALTW.PIONPRAR2","13.85","-1.37","-18.33"],["2026-10-09T01:35:00","ALTW.PIOPRAIR1","13.85","-1.37","-18.33"],["2026-10-09T01:35:00","ALTW.PRARC1","14.82","-0.18","-18.55"],["2026-10-09T01:35:00","ALTW.PRARC3","14.82","-0.18","-18.55"],["2026-10-09T01:35:00","EMBA.G_GULF_M","23.63","-1.28","-8.64"],["2026-10-09T01:35:00","EMBA.G_GULF_N","23.63","-1.28","-8.64"],["2026-10-09T01:35:00","EMBA.GREER170","24.85","-0.06","-8.64"],["2026-10-09T01:35:00","EMBA.GREER30","24.85","-0.06","-8.64"],["2026-10-09T01:35:00","EMBA.HINDS1_ST","24.20","-0.71","-8.64"],["2026-10-09T01:35:00","EMBA.HINDS1CT1","24.20","-0.71","-8.64"],["2026-10-09T01:35:00","EMBA.HINDS1CT2","24.20","-0.71","-8.64"],["2026-10-09T01:35:00","EMBA.HINDS2","24.20","-0.71","-8.64"],["2026-10-09T01:35:00","EMBA.HVGSOL","25.25","0.34","-8.64"],["2026-10-09T01:35:00","EMBA.MEAM","25.39","0.48","-8.64"],["2026-10-09T01:35:00","EMBA.PRVS","24.86","-0.05","-8.64"],["2026-10-09T01:35:00","EMBA.RGDS","25.27","0.36","-8.64"],["2026-10-09T01:35:00","EMBA.SUNFLOWER","25.62","0.71","-8.64"],["2026-10-09T01:35:00","EMBA.WDFSOL","25.53","0.62","-8.64"],["2026-10-09T01:35:00","EMBA.WILDWDSO","25.73","0.82","-8.64"],["2026-10-09T01:35:00","EMBA.YAZOOCTY","25.17","0.26","-8.64"],["2026-10-09T01:35:00","FE","27.54","0.37","-6.38"],["2026-10-09T01:35:00","GIBSON1234.AGG","34.06","0.51","0.00"],["2026-10-09T01:35:00","GLH.EEI7B1.ARR","34.24","0.69","0.00"],["2026-10-09T01:35:00","GLH.EEI7B2.ARR","34.24","0.69","0.00"],["2026-10-09T01:35:00","GLH.EEI7B3.ARR","34.24","0.69","0.00"],["2026-10-09T01:35:00","GLH.JOPPA4.ARR","34.25","0.70","0.00"],["2026-10-09T01:35:00","GLH.JOPPA5.ARR","34.25","0.70","0.00"],["2026-10-09T01:35:00","GLH.JOPPA6.ARR","34.25","0.70","0.00"],["2026-10-09T01:35:00","GLH.MEPI4.ARR","34.24","0.69","0.00"],["2026-10-09T01:35:00","GLH.MEPI5.ARR","34.24","0.69","0.00"],["2026-10-09T01:35:00","GRDA","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","GRE.AEPEDMU","14.37","-2.14","-17.04"],["2026-10-09T01:35:00","GRE.AEPEML","17.23","0.19","-16.51"],["2026-10-09T01:35:00","GRE.ALTW","14.34","-3.90","-15.31"],["2026-10-09T01:35:00","GRE.ALTW.ENDVI","14.20","-4.26","-15.09"],["2026-10-09T01:35:00","GRE.ARWHDEGS","23.57","5.65","-15.63"],["2026-10-09T01:35:00","GRE.AZ","15.21","-2.16","-16.18"],["2026-10-09T01:35:00","GRE.BEPCMP.CWT","16.30","-1.48","-15.77"],["2026-10-09T01:35:00","GRE.BEPM.CWT","16.64","-1.23","-15.68"],["2026-10-09T01:35:00","GRE.CAMBRCAMB","16.38","-0.14","-17.03"],["2026-10-09T01:35:00","GRE.CAMBRCAMB2","16.38","-0.14","-17.03"],["2026-10-09T01:35:00","GRE.CHRISFRWD","14.30","-4.44","-14.81"],["2026-10-09T01:35:00","GRE.ELKRI4","14.85","-1.62","-17.08"],["2026-10-09T01:35:00","GRE.ELMCR2_IBR","14.23","-4.12","-15.20"],["2026-10-09T01:35:00","GRE.ELMCRK","14.23","-4.12","-15.20"],["2026-10-09T01:35:00","GRE.GMARAGMAR","22.99","5.07","-15.63"],["2026-10-09T01:35:00","GRE.GRE","16.07","-1.00","-16.48"],["2026-10-09T01:35:00","GRE.GRE.CXS","15.28","-1.18","-17.09"],["2026-10-09T01:35:00","GRE.HUC","14.69","-2.25","-16.61"],["2026-10-09T01:35:00","GRE.LITCH_QS","16.58","-0.46","-16.51"],["2026-10-09T01:35:00","GRE.LITCHF_1","16.58","-0.46","-16.51"],["2026-10-09T01:35:00","GRE.LKFLGR1","14.23","-4.12","-15.20"],["2026-10-09T01:35:00","GRE.LKFLGR2","14.23","-4.12","-15.20"],["2026-10-09T01:35:00","GRE.LKFLGR3","14.23","-4.12","-15.20"],["2026-10-09T01:35:00","GRE.LKFLGR4","14.23","-4.12","-15.20"],["2026-10-09T01:35:00","GRE.LKFLGR5","14.23","-4.12","-15.20"],["2026-10-09T01:35:00","GRE.LKFLGR6","14.23","-4.12","-15.20"],["2026-10-09T01:35:00","GRE.MAPLEMAPL","15.05","-1.57","-16.93"],["2026-10-09T01:35:00","GRE.MMPA","15.04","-1.43","-17.08"],["2026-10-09T01:35:00","GRE.MORA__2_5","16.64","-0.10","-16.81"],["2026-10-09T01:35:00","GRE.MORA__6","16.64","-0.10","-16.81"],["2026-10-09T01:35:00","GRE.MOWER2","13.23","-2.88","-17.44"],["2026-10-09T01:35:00","GRE.MP.GRE","16.92","-1.00","-15.63"],["2026-10-09T01:35:00","GRE.NBRNCG_QS","16.16","-0.32","-17.07"],["2026-10-09T01:35:00","GRE.NFW_1","15.03","-4.10","-14.42"],["2026-10-09T01:35:00","GRE.NSP","14.96","-2.36","-16.23"],["2026-10-09T01:35:00","GRE.NSP.CXS","14.70","-1.57","-17.28"],["2026-10-09T01:35:00","GRE.NSP.GREC","14.67","-1.93","-16.95"],["2026-10-09T01:35:00","GRE.NSPP_1.AZ","15.20","-3.13","-15.22"],["2026-10-09T01:35:00","GRE.ORMATHR","14.15","-4.24","-15.16"],["2026-10-09T01:35:00","GRE.PRINC1","15.70","-0.77","-17.08"],["2026-10-09T01:35:00","GRE.PRINC2","15.70","-0.77","-17.08"],["2026-10-09T01:35:00","GRE.PVLYGR1","13.95","-1.64","-17.96"],["2026-10-09T01:35:00","GRE.PVLYGR2","13.95","-1.64","-17.96"],["2026-10-09T01:35:00","GRE.PVLYGR3","13.95","-1.64","-17.96"],["2026-10-09T01:35:00","GRE.REC","15.02","-4.10","-14.43"],["2026-10-09T01:35:00","GRE.REC.CC1_AC","14.96","-4.16","-14.43"],["2026-10-09T01:35:00","GRE.REC.CC1_DC","14.27","-2.10","-17.18"],["2026-10-09T01:35:00","GRE.REC.CC2_AC","14.96","-4.16","-14.43"],["2026-10-09T01:35:00","GRE.REC.CC2_DC","14.27","-2.10","-17.18"],["2026-10-09T01:35:00","GRE.REC.DATA","14.97","-4.15","-14.43"],["2026-10-09T01:35:00","GRE.REC.DCLOSS","14.96","-4.16","-14.43"],["2026-10-09T01:35:00","GRE.ROCKLAKE","16.67","0.10","-16.98"],["2026-10-09T01:35:00","GRE.SMP","17.85","0.92","-16.62"],["2026-10-09T01:35:00","GRE.SMP.GRE","14.14","-1.97","-17.44"],["2026-10-09T01:35:00","GRE.STANT.ARR","14.91","-4.22","-14.42"],["2026-10-09T01:35:00","GRE.STBON1","14.71","-1.87","-16.97"],["2026-10-09T01:35:00","GRE.TEA_1.AZ","17.43","0.61","-16.73"],["2026-10-09T01:35:00","GRE.TRIMTTRIM","14.23","-4.12","-15.20"],["2026-10-09T01:35:00","GRE.WILM","14.58","-3.31","-15.66"],["2026-10-09T01:35:00","HE.07LCPGEN1","35.24","1.69","0.00"],["2026-10-09T01:35:00","HE.07LCPGEN2","35.24","1.69","0.00"],["2026-10-09T01:35:00","HE.07LCPGEN3","35.24","1.69","0.00"],["2026-10-09T01:35:00","HE.07LCPGEN4","35.24","1.69","0.00"],["2026-10-09T01:35:00","HE.07LCPGEN5","35.24","1.69","0.00"],["2026-10-09T01:35:00","HE.07LCPGEN6","35.24","1.69","0.00"],["2026-10-09T01:35:00","HE.CIN","37.92","1.60","2.77"],["2026-10-09T01:35:00","HE.ESR.FLETCH","50.39","2.09","14.75"],["2026-10-09T01:35:00","HE.GIL01","33.36","-0.19","0.00"],["2026-10-09T01:35:00","EES.NINEM6_CT2","23.88","-1.03","-8.64"],["2026-10-09T01:35:00","EES.NINEM6_ST","24.04","-0.87","-8.64"],["2026-10-09T01:35:00","EES.NINEMILE4","24.13","-0.78","-8.64"],["2026-10-09T01:35:00","EES.NINEMILE5","24.16","-0.75","-8.64"],["2026-10-09T01:35:00","EES.NOPLD","24.36","-0.55","-8.64"],["2026-10-09T01:35:00","EES.NOPS_1","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","EES.NOPS_2","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","EES.NOPS_3","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","EES.NOPS_4","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","EES.NOPS_5","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","EES.NOPS_6","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","EES.NOPS_7","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","EES.NSIDE1.ARR","24.27","-0.64","-8.64"],["2026-10-09T01:35:00","EES.NSIDE2.ARR","24.27","-0.64","-8.64"],["2026-10-09T01:35:00","EES.OAK_RG_GEN","23.60","-1.31","-8.64"],["2026-10-09T01:35:00","EES.OCAPS_1A","23.90","-1.01","-8.64"],["2026-10-09T01:35:00","EES.OCAPS_1B","24.07","-0.84","-8.64"],["2026-10-09T01:35:00","EES.OCAPS_1C","24.00","-0.91","-8.64"],["2026-10-09T01:35:00","EES.OUACH_1","23.32","-1.59","-8.64"],["2026-10-09T01:35:00","EES.OUACH_2","23.32","-1.59","-8.64"],["2026-10-09T01:35:00","EES.OUACH_3","23.32","-1.59","-8.64"],["2026-10-09T01:35:00","EES.OXBOW","24.08","-0.83","-8.64"],["2026-10-09T01:35:00","EES.PANAM1.ARR","24.53","-0.38","-8.64"],["2026-10-09T01:35:00","EES.PERVL1","23.36","-1.55","-8.64"],["2026-10-09T01:35:00","EES.PERVL1.ARR","23.36","-1.55","-8.64"],["2026-10-09T01:35:00","EES.PERVL2.ARR","23.36","-1.55","-8.64"],["2026-10-09T01:35:00","EES.PERVL2_CT","23.36","-1.55","-8.64"],["2026-10-09T01:35:00","EES.PINYWDS","23.15","-1.76","-8.64"],["2026-10-09T01:35:00","EES.PLAHTC.ARR","24.83","-0.08","-8.64"],["2026-10-09T01:35:00","EES.RBRSW2.ARR","24.32","-0.59","-8.64"],["2026-10-09T01:35:00","EES.RBRSW5.ARR","24.19","-0.72","-8.64"],["2026-10-09T01:35:00","EES.RCTHOMAS","23.80","-1.11","-8.64"],["2026-10-09T01:35:00","EES.REXBRW.ARR","24.22","-0.69","-8.64"],["2026-10-09T01:35:00","EES.RICE1","23.84","-1.07","-8.64"],["2026-10-09T01:35:00","EES.RICHD1.ARR","24.12","-0.79","-8.64"],["2026-10-09T01:35:00","EES.RICHD2.ARR","24.12","-0.79","-8.64"],["2026-10-09T01:35:00","EES.RILLA.ARR","23.48","-1.43","-8.64"],["2026-10-09T01:35:00","EES.RVRBEND1","23.89","-1.02","-8.64"],["2026-10-09T01:35:00","EES.SABINE1","24.07","-0.84","-8.64"],["2026-10-09T01:35:00","EES.SABINE3","24.07","-0.84","-8.64"],["2026-10-09T01:35:00","EES.SABINE4","24.05","-0.86","-8.64"],["2026-10-09T01:35:00","EES.SABINE5","24.03","-0.88","-8.64"],["2026-10-09T01:35:00","EES.SAM_DAM_12","24.75","-0.16","-8.64"],["2026-10-09T01:35:00","EES.SAN_JC1_CT","23.52","-1.39","-8.64"],["2026-10-09T01:35:00","EES.SAN_JC2_CT","23.52","-1.39","-8.64"],["2026-10-09T01:35:00","EES.SHEC","24.04","-0.87","-8.64"],["2026-10-09T01:35:00","EES.SLEMCO","24.48","-0.43","-8.64"],["2026-10-09T01:35:00","EES.SLRD","24.68","-0.23","-8.64"],["2026-10-09T01:35:00","EES.SPORT1.ARR","24.18","-0.73","-8.64"],["2026-10-09T01:35:00","EES.SPORT2.ARR","24.18","-0.73","-8.64"],["2026-10-09T01:35:00","EES.SRMPA","24.33","-0.58","-8.64"],["2026-10-09T01:35:00","EES.SRMPA_1.AZ","24.33","-0.58","-8.64"],["2026-10-09T01:35:00","EES.STERL7.ARR","23.30","-1.61","-8.64"],["2026-10-09T01:35:00","EES.STJAMES","24.78","-0.13","-8.64"],["2026-10-09T01:35:00","EES.STL115.ARR","23.30","-1.61","-8.64"],["2026-10-09T01:35:00","EES.STLN11.ARR","23.33","-1.58","-8.64"],["2026-10-09T01:35:00","EES.STLNG1.ARR","23.33","-1.58","-8.64"],["2026-10-09T01:35:00","EES.STLNG2.ARR","23.33","-1.58","-8.64"],["2026-10-09T01:35:00","EES.STLNG3.ARR","23.33","-1.58","-8.64"],["2026-10-09T01:35:00","EES.STLNG5.ARR","23.33","-1.58","-8.64"],["2026-10-09T01:35:00","EES.STRSOL","23.30","-1.61","-8.64"],["2026-10-09T01:35:00","EES.SWTZ1.ARR","23.49","-1.42","-8.64"],["2026-10-09T01:35:00","EES.TAFTCOGEN","23.83","-1.08","-8.64"],["2026-10-09T01:35:00","EES.TOL_BEND1","24.17","-0.74","-8.64"],["2026-10-09T01:35:00","EES.TOL_BEND2","24.17","-0.74","-8.64"],["2026-10-09T01:35:00","EES.UCB","23.86","-1.05","-8.64"],["2026-10-09T01:35:00","EES.UCBECO","23.86","-1.05","-8.64"],["2026-10-09T01:35:00","EES.UCBSUP","23.86","-1.05","-8.64"],["2026-10-09T01:35:00","EES.UMBRIELSOL","24.05","-0.86","-8.64"],["2026-10-09T01:35:00","EES.VIDALIA","23.02","-1.89","-8.64"],["2026-10-09T01:35:00","EES.VIGNES.ARR","24.37","-0.54","-8.64"],["2026-10-09T01:35:00","EES.WASHEC_CT1","24.42","-0.49","-8.64"],["2026-10-09T01:35:00","EES.WASHEC_CT2","24.42","-0.49","-8.64"],["2026-10-09T01:35:00","EES.WATRFD2","23.91","-1.00","-8.64"],["2026-10-09T01:35:00","EES.WATRFD3","23.88","-1.03","-8.64"],["2026-10-09T01:35:00","EES.WATRFD4_CT","23.91","-1.00","-8.64"],["2026-10-09T01:35:00","EES.WLGLN2.ARR","24.37","-0.54","-8.64"],["2026-10-09T01:35:00","EES.WLTGR1.ARR","23.33","-1.58","-8.64"],["2026-10-09T01:35:00","EES.WLWGN1.ARR","24.39","-0.52","-8.64"],["2026-10-09T01:35:00","EES.WLWGN3.ARR","24.39","-0.52","-8.64"],["2026-10-09T01:35:00","EKPC","27.54","0.37","-6.38"],["2026-10-09T01:35:00","EMBA.AEPE17","25.07","0.16","-8.64"],["2026-10-09T01:35:00","EMBA.ATTALA1","24.82","-0.09","-8.64"],["2026-10-09T01:35:00","EMBA.CC.CHCTW","24.83","-0.08","-8.64"],["2026-10-09T01:35:00","EMBA.CC.HINDS1","24.20","-0.71","-8.64"],["2026-10-09T01:35:00","EMBA.CHCTWCT1","24.82","-0.09","-8.64"],["2026-10-09T01:35:00","EMBA.CHCTWCT2","24.83","-0.08","-8.64"],["2026-10-09T01:35:00","EMBA.CHCTWCT3","24.82","-0.09","-8.64"],["2026-10-09T01:35:00","EMBA.CHCTWST4","24.85","-0.06","-8.64"],["2026-10-09T01:35:00","EMBA.DELTA_WND","24.70","-0.21","-8.64"],["2026-10-09T01:35:00","EMBA.DR.EML20","24.99","0.08","-8.64"],["2026-10-09T01:35:00","EMBA.EMILD","24.82","-0.09","-8.64"],["2026-10-09T01:35:00","EMBA.EMILD.RLA","24.83","-0.08","-8.64"],["2026-10-09T01:35:00","EMBA.G_ANDRUS1","25.08","0.17","-8.64"],["2026-10-09T01:35:00","EMBA.G_GULF_A","23.63","-1.28","-8.64"],["2026-10-09T01:35:00","OTP.DR1_2.WND","13.27","-5.27","-15.01"],["2026-10-09T01:35:00","OTP.DR3.WND","13.28","-5.26","-15.01"],["2026-10-09T01:35:00","OTP.EDGLYEDGL","10.26","-8.50","-14.79"],["2026-10-09T01:35:00","OTP.GRANTCO","15.09","-3.06","-15.40"],["2026-10-09T01:35:00","OTP.GRE","15.54","-2.70","-15.31"],["2026-10-09T01:35:00","OTP.GRE.ASHTII","13.86","-4.82","-14.87"],["2026-10-09T01:35:00","OTP.GRE.DEUEL","13.32","-5.17","-15.06"],["2026-10-09T01:35:00","OTP.GRE.DSA","14.93","-3.93","-14.69"],["2026-10-09T01:35:00","OTP.GRE.SPRTWD","14.88","-3.98","-14.69"],["2026-10-09T01:35:00","OTP.GREM_2.AZ","15.57","-2.67","-15.31"],["2026-10-09T01:35:00","OTP.HETLA","13.89","-4.52","-15.14"],["2026-10-09T01:35:00","OTP.HILS_1.AZ","16.10","-2.75","-14.70"],["2026-10-09T01:35:00","OTP.HLSOLAR","15.97","-2.32","-15.26"],["2026-10-09T01:35:00","OTP.JAMSPK1","15.29","-3.56","-14.70"],["2026-10-09T01:35:00","OTP.JAMSPK2","15.25","-3.60","-14.70"],["2026-10-09T01:35:00","OTP.LAKESWIND","15.98","-2.44","-15.13"],["2026-10-09T01:35:00","OTP.LANGDN1","16.86","-2.13","-14.56"],["2026-10-09T01:35:00","OTP.LANGDN2","16.86","-2.13","-14.56"],["2026-10-09T01:35:00","OTP.MDU","13.28","-5.21","-15.06"],["2026-10-09T01:35:00","OTP.MDU.BSTON1","13.05","-5.44","-15.06"],["2026-10-09T01:35:00","OTP.MDU.COYOTE","14.49","-4.59","-14.47"],["2026-10-09T01:35:00","OTP.MDUM_1.AZ","13.28","-5.21","-15.06"],["2026-10-09T01:35:00","OTP.MMPA","16.17","-2.72","-14.66"],["2026-10-09T01:35:00","OTP.MPC","16.48","-2.72","-14.35"],["2026-10-09T01:35:00","OTP.MPC.AGZ","15.09","-3.64","-14.82"],["2026-10-09T01:35:00","OTP.MPC.ASH","13.87","-4.81","-14.87"],["2026-10-09T01:35:00","OTP.MPC.ASH2","13.86","-4.82","-14.87"],["2026-10-09T01:35:00","OTP.MPC.BUTLER","15.24","-3.44","-14.87"],["2026-10-09T01:35:00","OTP.MPC.COYT1","14.49","-4.59","-14.47"],["2026-10-09T01:35:00","OTP.MPC.LANGDN","16.86","-2.13","-14.56"],["2026-10-09T01:35:00","OTP.MPC.OLVIII","14.49","-4.61","-14.45"],["2026-10-09T01:35:00","OTP.MPC.OXBOW","15.13","-3.51","-14.91"],["2026-10-09T01:35:00","OTP.MPC.YNG2","14.57","-4.52","-14.46"],["2026-10-09T01:35:00","OTP.MPWR","13.86","-4.82","-14.87"],["2026-10-09T01:35:00","OTP.MRES","15.98","-2.17","-15.40"],["2026-10-09T01:35:00","OTP.MRES.CVLR","17.09","-1.89","-14.57"],["2026-10-09T01:35:00","OTP.MRES.HILS","16.10","-2.75","-14.70"],["2026-10-09T01:35:00","OTP.MRES.NTWD","15.90","-3.00","-14.65"],["2026-10-09T01:35:00","OTP.MRES_8.AZ","16.00","-2.16","-15.39"],["2026-10-09T01:35:00","OTP.MUAG","16.13","-2.48","-14.94"],["2026-10-09T01:35:00","OTP.NSP","15.61","-3.17","-14.77"],["2026-10-09T01:35:00","OTP.NSPP_1.AZ","15.61","-3.17","-14.77"],["2026-10-09T01:35:00","OTP.NSPX.ADA","15.24","-3.44","-14.87"],["2026-10-09T01:35:00","OTP.NWPS","13.28","-5.21","-15.06"],["2026-10-09T01:35:00","OTP.OTP","15.81","-2.89","-14.85"],["2026-10-09T01:35:00","OTP.OTPW_1.AZ","17.19","-1.71","-14.65"],["2026-10-09T01:35:00","OTP.OTPW_10.AZ","19.30","0.20","-14.45"],["2026-10-09T01:35:00","OTP.OTPW_11.AZ","15.15","-3.32","-15.08"],["2026-10-09T01:35:00","OTP.OTPW_12.AZ","15.29","-3.72","-14.54"],["2026-10-09T01:35:00","OTP.OTPW_14.AZ","13.89","-4.52","-15.14"],["2026-10-09T01:35:00","OTP.OTPW_2.AZ","16.19","-2.63","-14.73"],["2026-10-09T01:35:00","OTP.OTPW_8.AZ","15.82","-2.47","-15.26"],["2026-10-09T01:35:00","OTP.OTPW_9.AZ","17.22","-1.76","-14.57"],["2026-10-09T01:35:00","OTP.RUGBY1_IBR","15.37","-3.73","-14.45"],["2026-10-09T01:35:00","OTP.RUGBY1MRES","15.37","-3.73","-14.45"],["2026-10-09T01:35:00","OTP.RUGBY1UMMP","15.37","-3.73","-14.45"],["2026-10-09T01:35:00","OTP.RUGBY1UPLS","15.37","-3.73","-14.45"],["2026-10-09T01:35:00","OTP.SLWAYO1","17.05","-1.49","-15.01"],["2026-10-09T01:35:00","OTP.TATANKA","13.47","-5.01","-15.07"],["2026-10-09T01:35:00","OTP.TATANKARID","13.47","-5.01","-15.07"],["2026-10-09T01:35:00","PJMC","27.54","0.37","-6.38"],["2026-10-09T01:35:00","PSEG","27.54","0.37","-6.38"],["2026-10-09T01:35:00","PSI_GEN.AGG","35.07","0.59","0.93"],["2026-10-09T01:35:00","SBMU","33.67","0.12","0.00"],["2026-10-09T01:35:00","SCEG","34.34","0.79","0.00"],["2026-10-09T01:35:00","SECI","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","SIGE.10ABGTGT","34.80","1.25","0.00"],["2026-10-09T01:35:00","SIGE.10CULGN2","33.85","0.30","0.00"],["2026-10-09T01:35:00","SIGE.10CULGN3","34.00","0.45","0.00"],["2026-10-09T01:35:00","SIGE.ABBROWUN4","34.80","1.25","0.00"],["2026-10-09T01:35:00","SIGE.ABBROWUN5","34.80","1.25","0.00"],["2026-10-09T01:35:00","SIGE.ABBROWUN6","34.80","1.25","0.00"],["2026-10-09T01:35:00","SIGE.APGI","34.01","0.46","0.00"],["2026-10-09T01:35:00","SIGE.AZ","35.18","1.63","0.00"],["2026-10-09T01:35:00","SIGE.BGGTN.ARR","34.85","1.30","0.00"],["2026-10-09T01:35:00","SIGE.CANL1.AMP","34.73","1.18","0.00"],["2026-10-09T01:35:00","SIGE.CANL2.AMP","34.72","1.17","0.00"],["2026-10-09T01:35:00","SIGE.CANL3.AMP","34.72","1.17","0.00"],["2026-10-09T01:35:00","SIGE.CANN_MUNI","35.57","2.02","0.00"],["2026-10-09T01:35:00","SIGE.CIN","34.66","1.11","0.00"],["2026-10-09T01:35:00","SIGE.DUFF","34.58","1.03","0.00"],["2026-10-09T01:35:00","SIGE.FOWLR","48.80","0.97","14.28"],["2026-10-09T01:35:00","SIGE.FPL_FERD","34.87","1.32","0.00"],["2026-10-09T01:35:00","SIGE.HE","34.94","1.39","0.00"],["2026-10-09T01:35:00","SIGE.HEPM_1.AZ","34.94","1.39","0.00"],["2026-10-09T01:35:00","SIGE.IMPA","35.22","1.67","0.00"],["2026-10-09T01:35:00","SIGE.POSYSLR1","34.59","1.04","0.00"],["2026-10-09T01:35:00","SIGE.SIGW","34.80","1.25","0.00"],["2026-10-09T01:35:00","SIGE.TROY_SOL","35.26","1.71","0.00"],["2026-10-09T01:35:00","SIGE.WAR4ALCOA","34.01","0.46","0.00"],["2026-10-09T01:35:00","SIGE.WAR4SIGE","34.00","0.45","0.00"],["2026-10-09T01:35:00","SIGE.WAR5SIGE","34.02","0.47","0.00"],["2026-10-09T01:35:00","SIGE.WAR6SIGE","34.02","0.47","0.00"],["2026-10-09T01:35:00","SIPC.AZ","34.86","1.31","0.00"],["2026-10-09T01:35:00","SIPC.BIGMUDDY","34.70","1.15","0.00"],["2026-10-09T01:35:00","ALTW.PRARC4","14.82","-0.18","-18.55"],["2026-10-09T01:35:00","ALTW.PRESCOTT","9.60","-8.12","-15.83"],["2026-10-09T01:35:00","ALTW.RCCS.ARR","15.03","0.15","-18.67"],["2026-10-09T01:35:00","ALTW.RICHLAND","15.06","-4.50","-13.99"],["2026-10-09T01:35:00","ALTW.RIPPEY1","16.84","-4.08","-12.63"],["2026-10-09T01:35:00","ALTW.ROCKCREEK","12.00","0.05","-21.60"],["2026-10-09T01:35:00","ALTW.ROQUETTE1","33.46","-0.61","0.52"],["2026-10-09T01:35:00","ALTW.SACCOWIND","15.06","-4.50","-13.99"],["2026-10-09T01:35:00","ALTW.SARATOGA","13.75","-2.08","-17.72"],["2026-10-09T01:35:00","ALTW.SLAK_CT1","10.84","-6.12","-16.59"],["2026-10-09T01:35:00","ALTW.SLAK_CT2","10.84","-6.12","-16.59"],["2026-10-09T01:35:00","ALTW.SLAK_R1","10.84","-6.12","-16.59"],["2026-10-09T01:35:00","ALTW.SLAK_R2","10.84","-6.12","-16.59"],["2026-10-09T01:35:00","ALTW.SLAK_R3","10.84","-6.12","-16.59"],["2026-10-09T01:35:00","ALTW.SMP","14.48","-3.30","-15.77"],["2026-10-09T01:35:00","ALTW.SOUTH.FRK","14.18","-4.57","-14.80"],["2026-10-09T01:35:00","ALTW.SPRVAUN1","14.42","-1.03","-18.10"],["2026-10-09T01:35:00","ALTW.STCRK.SIG","14.06","-1.78","-17.71"],["2026-10-09T01:35:00","ALTW.STORMLK2","15.01","-3.76","-14.78"],["2026-10-09T01:35:00","ALTW.STORYCO1","14.39","-3.37","-15.79"],["2026-10-09T01:35:00","ALTW.STORYCOII","14.39","-3.37","-15.79"],["2026-10-09T01:35:00","ALTW.TEA_1.AZ","14.48","-3.30","-15.77"],["2026-10-09T01:35:00","ALTW.TOI","12.88","-3.63","-17.04"],["2026-10-09T01:35:00","ALTW.TOI_2.3","12.88","-3.63","-17.04"],["2026-10-09T01:35:00","ALTW.TOI_MGEO","12.88","-3.63","-17.04"],["2026-10-09T01:35:00","ALTW.TOI_MGEP","12.88","-3.63","-17.04"],["2026-10-09T01:35:00","ALTW.TURTLECRK","13.85","-1.37","-18.33"],["2026-10-09T01:35:00","ALTW.UPLANDPR","14.67","-4.39","-14.49"],["2026-10-09T01:35:00","ALTW.UPLS_1.AZ","14.58","-4.11","-14.86"],["2026-10-09T01:35:00","ALTW.UPLS_2.AZ","14.54","-3.68","-15.33"],["2026-10-09T01:35:00","ALTW.W_BINGHAM","14.60","-4.09","-14.86"],["2026-10-09T01:35:00","ALTW.WAPLOSOLR","18.00","0.36","-15.91"],["2026-10-09T01:35:00","ALTW.WELLS1","13.85","-3.49","-16.21"],["2026-10-09T01:35:00","ALTW.WEVER.ESR","20.76","-0.11","-12.68"],["2026-10-09T01:35:00","ALTW.WEVERSOL","20.76","-0.11","-12.68"],["2026-10-09T01:35:00","ALTW.WHISPERWI","14.16","-2.76","-16.63"],["2026-10-09T01:35:00","ALTW.WIN1","14.58","-4.11","-14.86"],["2026-10-09T01:35:00","ALTW.WOLFWIND","14.07","-4.88","-14.60"],["2026-10-09T01:35:00","ALTW.WPPI","14.50","0.01","-19.06"],["2026-10-09T01:35:00","ALTW.WPPI_1.AZ","14.50","-0.12","-18.93"],["2026-10-09T01:35:00","ALTW.WRTHNGT","14.49","-4.28","-14.78"],["2026-10-09T01:35:00","ALTW.WSEC3","29.35","-3.79","-0.41"],["2026-10-09T01:35:00","ALTW.WSEC4","29.35","-3.79","-0.41"],["2026-10-09T01:35:00","ALTW.WWN.ESR","13.81","-3.80","-15.94"],["2026-10-09T01:35:00","ALTW.WWNORTH","13.81","-3.80","-15.94"],["2026-10-09T01:35:00","AMIL.176872","12.93","1.12","-21.74"],["2026-10-09T01:35:00","AMIL.ACL9","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.ACP9","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.AEM.CAT","14.31","0.84","-20.08"],["2026-10-09T01:35:00","AMIL.AEM.IL","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.AEM.LBM","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.AEM.MUNI","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.AEM.NWTN","34.06","0.51","0.00"],["2026-10-09T01:35:00","AMIL.AEM.RPGI","17.01","-1.28","-15.26"],["2026-10-09T01:35:00","AMIL.AEM.SYLND","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.AIP9","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.AIU1","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.ALSEYCTG1","33.60","0.05","0.00"],["2026-10-09T01:35:00","AMIL.ALSEYCTG2","33.60","0.05","0.00"],["2026-10-09T01:35:00","AMIL.ALSEYCTG3","33.60","0.05","0.00"],["2026-10-09T01:35:00","AMIL.ALSEYCTG4","33.60","0.05","0.00"],["2026-10-09T01:35:00","AMIL.ALSEYCTG5","33.60","0.05","0.00"],["2026-10-09T01:35:00","AMIL.ALSEYCTG6","33.60","0.05","0.00"],["2026-10-09T01:35:00","AMIL.AMAEAMAN","15.65","0.19","-18.09"],["2026-10-09T01:35:00","AMIL.AMBT","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.AMER","33.89","0.34","0.00"],["2026-10-09T01:35:00","AMIL.AMILSES","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.AMS_ASTOR","16.06","-3.42","-14.07"],["2026-10-09T01:35:00","AMIL.ANI_AANIT","20.63","-5.74","-7.18"],["2026-10-09T01:35:00","AMIL.APN5","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.ARCHSF1","34.26","0.71","0.00"],["2026-10-09T01:35:00","AMIL.ARCHSF2","34.26","0.71","0.00"],["2026-10-09T01:35:00","AMIL.ARCHSF3","34.26","0.71","0.00"],["2026-10-09T01:35:00","AMIL.ARCHSF4","34.26","0.71","0.00"],["2026-10-09T01:35:00","AMIL.ARCHSF5","34.26","0.71","0.00"],["2026-10-09T01:35:00","AMIL.ARCHSF6","34.26","0.71","0.00"],["2026-10-09T01:35:00","AMIL.ASPIRITY","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.BALDSSAUX","33.78","0.23","0.00"],["2026-10-09T01:35:00","AMIL.BALDT1.NU","33.78","0.23","0.00"],["2026-10-09T01:35:00","AMIL.BALDWI51","33.79","0.24","0.00"],["2026-10-09T01:35:00","AMIL.BALDWI52","33.79","0.24","0.00"],["2026-10-09T01:35:00","AMIL.BENGTNWD","18.13","0.55","-15.97"],["2026-10-09T01:35:00","AMIL.BFESLD","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.BGRVR.PPI","34.20","0.65","0.00"],["2026-10-09T01:35:00","AMIL.BGS5","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.BGS6","30.04","0.59","-4.10"],["2026-10-09T01:35:00","AMIL.BIGRIVER","34.20","0.65","0.00"],["2026-10-09T01:35:00","AMIL.BLUEBRANC","34.32","0.77","0.00"],["2026-10-09T01:35:00","AMIL.BOOMTOWN","34.22","0.67","0.00"],["2026-10-09T01:35:00","AMIL.BRDLWIND","33.90","0.35","0.00"],["2026-10-09T01:35:00","AMIL.BSEAMIL","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.BSEINDC1","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.BSEINDCP1","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.BSEINDIP1","34.29","0.74","0.00"],["2026-10-09T01:35:00","AMIL.BSHPHL2","12.03","0.47","-21.99"],["2026-10-09T01:35:00","WEC.EITM_LZ02","6.13","1.29","-28.71"],["2026-10-09T01:35:00","WEC.EITM_LZ03","6.13","1.29","-28.71"],["2026-10-09T01:35:00","WEC.ERG1","6.74","1.16","-27.97"],["2026-10-09T01:35:00","WEC.ERG2","6.73","1.15","-27.97"],["2026-10-09T01:35:00","WEC.ERGS_LD","6.77","1.19","-27.97"],["2026-10-09T01:35:00","WEC.GERMANOT1","9.73","1.83","-25.65"],["2026-10-09T01:35:00","WEC.GERMANOT2","9.73","1.83","-25.65"],["2026-10-09T01:35:00","WEC.GERMANOT3","9.73","1.83","-25.65"],["2026-10-09T01:35:00","WEC.GERMANOT4","9.73","1.83","-25.65"],["2026-10-09T01:35:00","WEC.GERMANOT5","9.73","1.83","-25.65"],["2026-10-09T01:35:00","WEC.GLACRHLS","11.11","1.79","-24.23"],["2026-10-09T01:35:00","WEC.JOU_WMONT","12.22","0.73","-22.06"],["2026-10-09T01:35:00","WEC.KAC_GE5CT","11.32","1.84","-24.07"],["2026-10-09T01:35:00","WEC.KAC_ISPP","11.32","1.84","-24.07"],["2026-10-09T01:35:00","WEC.KAUCBL.ARR","11.20","1.65","-24.00"],["2026-10-09T01:35:00","WEC.KOSH_SLR1","9.89","0.96","-24.62"],["2026-10-09T01:35:00","WEC.OAKCREKC5","6.92","1.29","-27.92"],["2026-10-09T01:35:00","WEC.OCONTFL","12.38","2.54","-23.71"],["2026-10-09T01:35:00","WEC.OKCGC6","6.93","1.25","-27.87"],["2026-10-09T01:35:00","WEC.OKCGC7","6.93","1.25","-27.87"],["2026-10-09T01:35:00","WEC.OKCGC8","6.79","1.11","-27.87"],["2026-10-09T01:35:00","WEC.PARIS01S1","6.39","1.46","-28.62"],["2026-10-09T01:35:00","WEC.PARIS01S2","6.39","1.46","-28.62"],["2026-10-09T01:35:00","WEC.PARIS01S3","6.39","1.46","-28.62"],["2026-10-09T01:35:00","WEC.PARIS01S4","6.39","1.46","-28.62"],["2026-10-09T01:35:00","WEC.PB1AUX","10.62","1.31","-24.24"],["2026-10-09T01:35:00","WEC.PB2AUX","10.61","1.30","-24.24"],["2026-10-09T01:35:00","WEC.PLSNT1.MVP","5.68","1.24","-29.11"],["2026-10-09T01:35:00","WEC.PORTWA1CT1","8.85","0.98","-25.68"],["2026-10-09T01:35:00","WEC.PORTWA1CT2","8.85","0.98","-25.68"],["2026-10-09T01:35:00","WEC.PORTWA1ST0","8.90","1.03","-25.68"],["2026-10-09T01:35:00","WEC.PORTWCT1","8.85","0.98","-25.68"],["2026-10-09T01:35:00","WEC.PORTWCT2","8.85","0.98","-25.68"],["2026-10-09T01:35:00","WEC.PORTWST1","8.90","1.03","-25.68"],["2026-10-09T01:35:00","WEC.PS_ESR1","6.39","1.46","-28.62"],["2026-10-09T01:35:00","WEC.PS_ESR1_LD","6.39","1.46","-28.62"],["2026-10-09T01:35:00","WEC.PS_SLR1","6.39","1.46","-28.62"],["2026-10-09T01:35:00","WEC.PTBEACB5","10.62","1.31","-24.24"],["2026-10-09T01:35:00","WEC.PTBHGB1","10.53","1.22","-24.24"],["2026-10-09T01:35:00","WEC.PTBHGB2","10.52","1.21","-24.24"],["2026-10-09T01:35:00","WEC.RBC1","14.08","2.46","-21.93"],["2026-10-09T01:35:00","WEC.ROOT_PIKE","6.14","1.30","-28.71"],["2026-10-09T01:35:00","WEC.S","8.70","1.70","-26.55"],["2026-10-09T01:35:00","WEC.UNIVEV130","8.14","1.38","-26.79"],["2026-10-09T01:35:00","WEC.VALLYGA1","7.60","1.65","-27.60"],["2026-10-09T01:35:00","WEC.VALLYGA2","7.58","1.63","-27.60"],["2026-10-09T01:35:00","WEC.WEPM_1.AZ","13.92","3.89","-23.52"],["2026-10-09T01:35:00","WEC.WEPM_2.AZ","14.10","4.03","-23.48"],["2026-10-09T01:35:00","WEC.WPPI","11.29","1.93","-24.19"],["2026-10-09T01:35:00","WEC.WPPI_1.AZ","11.24","1.94","-24.25"],["2026-10-09T01:35:00","WEC.WPPI_3.AZ","11.34","2.01","-24.22"],["2026-10-09T01:35:00","WFEC","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","WPS.AZ","12.96","2.67","-23.26"],["2026-10-09T01:35:00","WPS.BDGHLW1S","12.44","0.90","-22.01"],["2026-10-09T01:35:00","WPS.CC.FOX1","10.89","1.42","-24.08"],["2026-10-09T01:35:00","WPS.CC.FOX2","10.89","1.42","-24.08"],["2026-10-09T01:35:00","WPS.COLUMBIA1","10.32","1.18","-24.41"],["2026-10-09T01:35:00","WPS.COLUMBIA2","10.32","1.18","-24.41"],["2026-10-09T01:35:00","WPS.CRANECREK","13.77","-2.06","-17.72"],["2026-10-09T01:35:00","WPS.CUSTEGEN1","12.06","2.74","-24.23"],["2026-10-09T01:35:00","WPS.DEPERE","12.11","2.53","-23.97"],["2026-10-09T01:35:00","WPS.DPC.WESTN4","13.61","2.00","-21.94"],["2026-10-09T01:35:00","WPS.DRR.NWATER","12.30","2.68","-23.93"],["2026-10-09T01:35:00","WPS.FORWARD","10.65","1.84","-24.74"],["2026-10-09T01:35:00","WPS.FORWARD_LD","10.65","1.84","-24.74"],["2026-10-09T01:35:00","WPS.FOX_CT1","10.88","1.41","-24.08"],["2026-10-09T01:35:00","WPS.FOX_CT2","10.88","1.41","-24.08"],["2026-10-09T01:35:00","WPS.FOX_ST1_1","10.91","1.44","-24.08"],["2026-10-09T01:35:00","WPS.FOX_ST1_2","10.91","1.44","-24.08"],["2026-10-09T01:35:00","WPS.GLU","12.60","2.38","-23.33"],["2026-10-09T01:35:00","WPS.GRFTR.ARR","14.72","3.27","-22.10"],["2026-10-09T01:35:00","WPS.HNSATOA","13.29","2.63","-22.89"],["2026-10-09T01:35:00","WPS.LAKEFRN95","11.85","2.52","-24.22"],["2026-10-09T01:35:00","WPS.LAKEFRN99","11.85","2.52","-24.22"],["2026-10-09T01:35:00","WPS.MENOMPK","13.49","3.63","-23.69"],["2026-10-09T01:35:00","WPS.MEWD_M1","14.62","2.51","-21.44"],["2026-10-09T01:35:00","WPS.MPU","11.97","2.64","-24.22"],["2026-10-09T01:35:00","WPS.MPUG_1.AZ","11.97","2.64","-24.22"],["2026-10-09T01:35:00","WPS.OCONTO.DPC","12.43","2.63","-23.75"],["2026-10-09T01:35:00","WPS.PORTAGE","13.90","2.44","-22.09"],["2026-10-09T01:35:00","WPS.PTBEACH_PV","10.79","1.43","-24.19"],["2026-10-09T01:35:00","WPS.PULLIAM31","12.31","2.67","-23.91"],["2026-10-09T01:35:00","WPS.REDBARN1W","12.42","0.73","-21.86"],["2026-10-09T01:35:00","WPS.TWOCRK1S","10.69","1.32","-24.18"],["2026-10-09T01:35:00","WPS.UMERC","13.40","3.54","-23.69"],["2026-10-09T01:35:00","WPS.WEM31","13.26","3.40","-23.69"],["2026-10-09T01:35:00","WPS.WEM32","13.14","3.29","-23.70"],["2026-10-09T01:35:00","WPS.WEM33","13.14","3.29","-23.70"],["2026-10-09T01:35:00","WPS.WESRCE1_LD","13.70","2.07","-21.92"],["2026-10-09T01:35:00","WPS.WESRCE2_LD","13.70","2.07","-21.92"],["2026-10-09T01:35:00","WPS.WESTON11","13.70","2.07","-21.92"],["2026-10-09T01:35:00","WPS.WESTON12","13.70","2.07","-21.92"],["2026-10-09T01:35:00","WPS.WESTON13","13.70","2.07","-21.92"],["2026-10-09T01:35:00","WPS.WESTON14","13.70","2.07","-21.92"],["2026-10-09T01:35:00","WPS.WESTON15","13.70","2.07","-21.92"],["2026-10-09T01:35:00","MIUP.CLVHDRTN1","12.85","2.82","-23.52"],["2026-10-09T01:35:00","MIUP.DETRDBN1","15.80","5.77","-23.52"],["2026-10-09T01:35:00","MIUP.DFTR13N1","13.43","3.40","-23.52"],["2026-10-09T01:35:00","MIUP.FAIRBNKS1","12.72","2.69","-23.52"],["2026-10-09T01:35:00","MIUP.GARSPV1","13.02","2.99","-23.52"],["2026-10-09T01:35:00","MIUP.GARSPV2","13.02","2.99","-23.52"],["2026-10-09T01:35:00","MIUP.GARWND1","13.02","2.99","-23.52"],["2026-10-09T01:35:00","MIUP.GARWND2","13.02","2.99","-23.52"],["2026-10-09T01:35:00","MIUP.KUESTER11","13.89","3.83","-23.49"],["2026-10-09T01:35:00","MIUP.KUESTER12","13.89","3.83","-23.49"],["2026-10-09T01:35:00","MIUP.KUESTER13","13.89","3.83","-23.49"],["2026-10-09T01:35:00","MIUP.KUESTER14","13.89","3.83","-23.49"],["2026-10-09T01:35:00","MIUP.KUESTER25","13.85","3.79","-23.49"],["2026-10-09T01:35:00","MIUP.KUESTER26","13.85","3.79","-23.49"],["2026-10-09T01:35:00","MIUP.KUESTER27","13.85","3.79","-23.49"],["2026-10-09T01:35:00","MIUP.LITTLQUIN","13.08","3.03","-23.50"],["2026-10-09T01:35:00","MIUP.MAGAZESH","12.67","2.64","-23.52"],["2026-10-09T01:35:00","MIUP.MANSTQN1","13.76","3.73","-23.52"],["2026-10-09T01:35:00","MIUP.MARQ","14.20","4.15","-23.50"],["2026-10-09T01:35:00","MIUP.MICHIGMF","13.31","3.11","-23.35"],["2026-10-09T01:35:00","MIUP.MIHM11","15.22","5.13","-23.46"],["2026-10-09T01:35:00","MIUP.MIHM12","15.22","5.13","-23.46"],["2026-10-09T01:35:00","MIUP.MIHM13","15.22","5.13","-23.46"],["2026-10-09T01:35:00","MIUP.NEWQUINES","13.14","3.08","-23.49"],["2026-10-09T01:35:00","MIUP.NWLB","14.50","4.47","-23.52"],["2026-10-09T01:35:00","MIUP.PEAVYFALL","13.29","3.13","-23.39"],["2026-10-09T01:35:00","MIUP.PRESQ.ARR","13.66","3.61","-23.50"],["2026-10-09T01:35:00","MIUP.RBRTS.ARR","14.50","4.47","-23.52"],["2026-10-09T01:35:00","MIUP.RNGD_SLR","13.40","3.36","-23.51"],["2026-10-09T01:35:00","MIUP.TILDEN","14.42","4.36","-23.49"],["2026-10-09T01:35:00","MIUP.TWINFALLS","13.11","3.04","-23.48"],["2026-10-09T01:35:00","MIUP.UMERC","13.52","3.44","-23.47"],["2026-10-09T01:35:00","MIUP.WEPM","13.87","3.52","-23.20"],["2026-10-09T01:35:00","MIUP.WHITERAPD","13.01","3.06","-23.60"],["2026-10-09T01:35:00","MIUP.WOLV","15.27","4.95","-23.23"],["2026-10-09T01:35:00","MIUP.WPPI","13.64","3.56","-23.47"],["2026-10-09T01:35:00","MIUP.WPSE","13.50","3.41","-23.46"],["2026-10-09T01:35:00","MOGEN1.AGG","32.87","-0.68","0.00"],["2026-10-09T01:35:00","MOGEN2.AGG","33.65","0.10","0.00"],["2026-10-09T01:35:00","MP.AEPE14","16.21","-1.49","-15.85"],["2026-10-09T01:35:00","MP.AEPE20","16.21","-1.49","-15.85"],["2026-10-09T01:35:00","MP.AEPE50","16.21","-1.49","-15.85"],["2026-10-09T01:35:00","MP.AZ","17.50","-0.46","-15.59"],["2026-10-09T01:35:00","MP.BISON1","14.68","-4.41","-14.46"],["2026-10-09T01:35:00","MP.BISON5","14.68","-4.41","-14.46"],["2026-10-09T01:35:00","MP.BLNCHR123","15.96","-1.48","-16.11"],["2026-10-09T01:35:00","MP.BOS233","16.16","-2.24","-15.15"],["2026-10-09T01:35:00","MP.DLPLOAD","16.69","1.28","-18.14"],["2026-10-09T01:35:00","MP.DR.JFK","16.21","-1.49","-15.85"],["2026-10-09T01:35:00","MP.FONDLA1","17.08","0.20","-16.67"],["2026-10-09T01:35:00","MP.G_ULLIN.WND","14.68","-4.41","-14.46"],["2026-10-09T01:35:00","MP.HIBBAR3","17.12","0.40","-16.83"],["2026-10-09T01:35:00","MP.HIBBAR4","17.12","0.40","-16.83"],["2026-10-09T01:35:00","MP.HPUGEN356","17.27","-1.23","-15.05"],["2026-10-09T01:35:00","MP.HPULOAD","17.27","-1.23","-15.05"],["2026-10-09T01:35:00","MP.HVDCE","16.84","0.05","-16.76"],["2026-10-09T01:35:00","MP.HVDCW","14.68","-4.41","-14.46"],["2026-10-09T01:35:00","MP.LASKIN1","18.05","-0.28","-15.22"],["2026-10-09T01:35:00","MP.LASKIN2","18.05","-0.28","-15.22"],["2026-10-09T01:35:00","MP.MP","17.56","-0.43","-15.56"],["2026-10-09T01:35:00","MP.MP_BOS4","16.15","-2.25","-15.15"],["2026-10-09T01:35:00","MP.MPM_1.AZ","17.27","-1.23","-15.05"],["2026-10-09T01:35:00","MP.MPM_2.AZ","17.27","-1.23","-15.05"],["2026-10-09T01:35:00","MP.MRES","15.92","-1.99","-15.64"],["2026-10-09T01:35:00","MP.OLIVER12","14.68","-4.41","-14.46"],["2026-10-09T01:35:00","MP.TACHB1","20.01","2.09","-15.63"],["2026-10-09T01:35:00","MP.TACHB2","20.01","2.09","-15.63"],["2026-10-09T01:35:00","MP.TACRIDGE1","17.45","-1.06","-15.04"],["2026-10-09T01:35:00","MP.THOMSON","17.09","0.18","-16.64"],["2026-10-09T01:35:00","MP.WPPI_BOS4","16.15","-2.25","-15.15"],["2026-10-09T01:35:00","MPS","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","MPS.CROSSROAD1","33.62","0.07","0.00"],["2026-10-09T01:35:00","MPS.CROSSROAD2","33.62","0.07","0.00"],["2026-10-09T01:35:00","MPS.CROSSROAD3","33.62","0.07","0.00"],["2026-10-09T01:35:00","MPS.CROSSROAD4","33.62","0.07","0.00"],["2026-10-09T01:35:00","MPW.AZ","15.77","0.58","-18.36"],["2026-10-09T01:35:00","MPW.MPW","15.77","0.58","-18.36"],["2026-10-09T01:35:00","MPW.UNIT_7","15.81","0.60","-18.34"],["2026-10-09T01:35:00","MPW.UNIT_8","15.81","0.60","-18.34"],["2026-10-09T01:35:00","MPW.UNIT_9","15.70","0.41","-18.26"],["2026-10-09T01:35:00","MS.HUB","24.38","-0.53","-8.64"],["2026-10-09T01:35:00","NIPS.AM","69.92","1.52","34.85"],["2026-10-09T01:35:00","NIPS.AZ","66.59","1.51","31.53"],["2026-10-09T01:35:00","NIPS.BAILY.ARR","205.52","1.44","170.53"],["2026-10-09T01:35:00","NIPS.BCWF.SIG","34.38","0.83","0.00"],["2026-10-09T01:35:00","NIPS.BENTONCO","34.38","0.83","0.00"],["2026-10-09T01:35:00","NIPS.BP","69.92","1.52","34.85"],["2026-10-09T01:35:00","NIPS.BURROAK.H","48.95","1.41","13.99"],["2026-10-09T01:35:00","NIPS.BURROAK.L","63.60","1.46","28.59"],["2026-10-09T01:35:00","NIPS.CARGILL","69.92","1.52","34.85"],["2026-10-09T01:35:00","NIPS.CARPNTRWF","49.80","1.04","15.21"],["2026-10-09T01:35:00","NIPS.CAVALRYBS","49.44","1.18","14.71"],["2026-10-09T01:35:00","NIPS.CAVALRYSF","49.44","1.18","14.71"],["2026-10-09T01:35:00","NIPS.CC.WHITN","72.48","1.19","37.74"],["2026-10-09T01:35:00","NIPS.DUNNBR1SF","105.24","1.32","70.37"],["2026-10-09T01:35:00","NIPS.DUNNBR2BS","34.82","1.27","0.00"],["2026-10-09T01:35:00","EES.AMITESO","24.72","-0.19","-8.64"],["2026-10-09T01:35:00","EES.AXIALL","23.59","-1.32","-8.64"],["2026-10-09T01:35:00","EES.AXLPLQ","24.38","-0.53","-8.64"],["2026-10-09T01:35:00","EES.BASFVFW","24.15","-0.76","-8.64"],["2026-10-09T01:35:00","EES.BASTAP.ARR","23.50","-1.41","-8.64"],["2026-10-09T01:35:00","EES.BASTP1.ARR","23.50","-1.41","-8.64"],["2026-10-09T01:35:00","EES.BASTR1.ARR","23.45","-1.46","-8.64"],["2026-10-09T01:35:00","EES.BASTR2.ARR","23.45","-1.46","-8.64"],["2026-10-09T01:35:00","EES.BC1_1","24.09","-0.82","-8.64"],["2026-10-09T01:35:00","EES.BC1_2","24.09","-0.82","-8.64"],["2026-10-09T01:35:00","EES.BC1_3","24.09","-0.82","-8.64"],["2026-10-09T01:35:00","EES.BC1_4","24.09","-0.82","-8.64"],["2026-10-09T01:35:00","EES.BC2_1","24.07","-0.84","-8.64"],["2026-10-09T01:35:00","EES.BC2_2","24.07","-0.84","-8.64"],["2026-10-09T01:35:00","EES.BC2_3","24.07","-0.84","-8.64"],["2026-10-09T01:35:00","EES.BEEKMANSOL","24.38","-0.53","-8.64"],["2026-10-09T01:35:00","EES.BGTEL1.ARR","24.53","-0.38","-8.64"],["2026-10-09T01:35:00","EES.BRAZ_1.AZ","23.87","-1.04","-8.64"],["2026-10-09T01:35:00","EES.BRAZLD","23.85","-1.06","-8.64"],["2026-10-09T01:35:00","EES.BRTNY1.ARR","24.56","-0.35","-8.64"],["2026-10-09T01:35:00","EES.BRTNY2.ARR","24.56","-0.35","-8.64"],["2026-10-09T01:35:00","EES.BURAS.ARR","24.30","-0.61","-8.64"],["2026-10-09T01:35:00","EES.BXTRW5.ARR","23.84","-1.07","-8.64"],["2026-10-09T01:35:00","EES.BXTRWL.ARR","23.84","-1.07","-8.64"],["2026-10-09T01:35:00","EES.BXWSN2.ARR","23.87","-1.04","-8.64"],["2026-10-09T01:35:00","EES.BYCT1","24.08","-0.83","-8.64"],["2026-10-09T01:35:00","EES.BYCT2","24.08","-0.83","-8.64"],["2026-10-09T01:35:00","EES.BYCT3","24.08","-0.83","-8.64"],["2026-10-09T01:35:00","EES.BYCT4","24.08","-0.83","-8.64"],["2026-10-09T01:35:00","EES.BYGL","23.69","-1.22","-8.64"],["2026-10-09T01:35:00","EES.CALCAS1_CT","23.87","-1.04","-8.64"],["2026-10-09T01:35:00","EES.CALCAS2_CT","23.87","-1.04","-8.64"],["2026-10-09T01:35:00","EES.CARV_A","24.40","-0.51","-8.64"],["2026-10-09T01:35:00","EES.CARV_BC","24.40","-0.51","-8.64"],["2026-10-09T01:35:00","EES.CC.ACAD2","24.12","-0.79","-8.64"],["2026-10-09T01:35:00","EES.CC.JWL_1","23.92","-0.99","-8.64"],["2026-10-09T01:35:00","EES.CC.JWL_2","23.91","-1.00","-8.64"],["2026-10-09T01:35:00","EES.CC.LKCHAR","23.22","-1.69","-8.64"],["2026-10-09T01:35:00","EES.CC.MTCPS","22.74","-2.17","-8.64"],["2026-10-09T01:35:00","EES.CC.NINEM6","23.95","-0.96","-8.64"],["2026-10-09T01:35:00","EES.CC.NOPS","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","EES.CC.OCAPS","23.93","-0.98","-8.64"],["2026-10-09T01:35:00","EES.CNWAY2.ARR","24.56","-0.35","-8.64"],["2026-10-09T01:35:00","EES.COLY1.ARR","24.27","-0.64","-8.64"],["2026-10-09T01:35:00","EES.CONC","24.02","-0.89","-8.64"],["2026-10-09T01:35:00","EES.CONCECO","24.02","-0.89","-8.64"],["2026-10-09T01:35:00","EES.CONCORDIA","24.20","-0.71","-8.64"],["2026-10-09T01:35:00","EES.CONCPK","24.02","-0.89","-8.64"],["2026-10-09T01:35:00","EES.CONCSUP","24.02","-0.89","-8.64"],["2026-10-09T01:35:00","EES.CONWAY.ARR","24.56","-0.35","-8.64"],["2026-10-09T01:35:00","EES.CTEAU2.ARR","24.58","-0.33","-8.64"],["2026-10-09T01:35:00","EES.CTW_1","23.69","-1.22","-8.64"],["2026-10-09T01:35:00","EES.CTW_2","23.69","-1.22","-8.64"],["2026-10-09T01:35:00","EES.CTW_3","23.69","-1.22","-8.64"],["2026-10-09T01:35:00","EES.CTW_4","23.69","-1.22","-8.64"],["2026-10-09T01:35:00","EES.CYPRESS1CT","23.79","-1.12","-8.64"],["2026-10-09T01:35:00","EES.CYPRESS2CT","23.79","-1.12","-8.64"],["2026-10-09T01:35:00","EES.DBAYO1.ARR","24.23","-0.68","-8.64"],["2026-10-09T01:35:00","EES.DEMCO","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","EES.DERSLD","23.56","-1.35","-8.64"],["2026-10-09T01:35:00","EES.DOWCHEM","24.31","-0.60","-8.64"],["2026-10-09T01:35:00","EES.DOWCHEMECO","24.31","-0.60","-8.64"],["2026-10-09T01:35:00","EES.DOWCHEMPK","24.31","-0.60","-8.64"],["2026-10-09T01:35:00","EES.DOWCHEMSUP","24.31","-0.60","-8.64"],["2026-10-09T01:35:00","EES.DR.ELLPT1","24.30","-0.61","-8.64"],["2026-10-09T01:35:00","EES.DR.ENMP","24.32","-0.59","-8.64"],["2026-10-09T01:35:00","EES.DR.OSG","23.65","-1.26","-8.64"],["2026-10-09T01:35:00","EES.EGMP_1.AZ","24.35","-0.56","-8.64"],["2026-10-09T01:35:00","EES.EGMP_2.AZ","23.75","-1.16","-8.64"],["2026-10-09T01:35:00","EES.ELILD","24.27","-0.64","-8.64"],["2026-10-09T01:35:00","EES.ELILD.RLA","24.27","-0.64","-8.64"],["2026-10-09T01:35:00","EES.ELMP_1.AZ","24.29","-0.62","-8.64"],["2026-10-09T01:35:00","EES.EMMP_1.AZ","24.83","-0.08","-8.64"],["2026-10-09T01:35:00","EES.EMMP_2.AZ","25.39","0.48","-8.64"],["2026-10-09T01:35:00","EES.ENCO","24.31","-0.60","-8.64"],["2026-10-09T01:35:00","EES.ENMP_1.AZ","24.36","-0.55","-8.64"],["2026-10-09T01:35:00","EES.ESSO","24.31","-0.60","-8.64"],["2026-10-09T01:35:00","EES.ETEC","24.65","-0.26","-8.64"],["2026-10-09T01:35:00","EES.ETEC_1.AZ","24.17","-0.74","-8.64"],["2026-10-09T01:35:00","EES.ETILD","24.10","-0.81","-8.64"],["2026-10-09T01:35:00","EES.ETMP_1.AZ","24.09","-0.82","-8.64"],["2026-10-09T01:35:00","EES.EXXOBMT","23.98","-0.93","-8.64"],["2026-10-09T01:35:00","EES.EXXON","24.31","-0.60","-8.64"],["2026-10-09T01:35:00","EES.FLRNCE.ARR","24.61","-0.30","-8.64"],["2026-10-09T01:35:00","EES.FORMOSA_BR","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","EES.FRONT_TX1","23.38","-1.53","-8.64"],["2026-10-09T01:35:00","EES.FRONT_TX2","23.38","-1.53","-8.64"],["2026-10-09T01:35:00","EES.FRONT_TX3","23.38","-1.53","-8.64"],["2026-10-09T01:35:00","EES.FRSKR1.ARR","23.62","-1.29","-8.64"],["2026-10-09T01:35:00","EES.GEISMAR","24.56","-0.35","-8.64"],["2026-10-09T01:35:00","EES.GP_PORTHUD","24.18","-0.73","-8.64"],["2026-10-09T01:35:00","EES.HNTSMN_PNO","24.29","-0.62","-8.64"],["2026-10-09T01:35:00","EES.HOUMA.ARR","24.63","-0.28","-8.64"],["2026-10-09T01:35:00","EES.HRTBRG.ARR","23.74","-1.17","-8.64"],["2026-10-09T01:35:00","EES.INLND1.ARR","23.79","-1.12","-8.64"],["2026-10-09T01:35:00","WPS.WESTON16","13.70","2.07","-21.92"],["2026-10-09T01:35:00","WPS.WESTON17","13.70","2.07","-21.92"],["2026-10-09T01:35:00","WPS.WESTON3","13.65","2.02","-21.92"],["2026-10-09T01:35:00","WPS.WESTON4","13.61","2.00","-21.94"],["2026-10-09T01:35:00","WPS.WPSE","13.40","3.54","-23.69"],["2026-10-09T01:35:00","WPS.WPSM","12.93","2.67","-23.29"],["2026-10-09T01:35:00","WR","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","WR.MEUC_1.AZ","33.75","0.20","0.00"],["2026-10-09T01:35:00","WR.MEUCFRED1","33.74","0.19","0.00"],["2026-10-09T01:35:00","WR.MEUCFRED2","33.74","0.19","0.00"],["2026-10-09T01:35:00","WR.MEUCLADD","32.99","-0.56","0.00"],["2026-10-09T01:35:00","WR.MOWR","33.75","0.20","0.00"],["2026-10-09T01:35:00","WR.MOWR_1.AZ","33.75","0.20","0.00"],["2026-10-09T01:35:00","WR.THAYERLD","33.75","0.20","0.00"],["2026-10-09T01:35:00","YAD","34.54","0.99","0.00"],["2026-10-09T01:35:00","AMIL.GME1","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.GRJ_AGRJ_","16.84","-4.08","-12.63"],["2026-10-09T01:35:00","AMIL.GRTPLAINS","33.89","0.34","0.00"],["2026-10-09T01:35:00","AMIL.GSWIND","19.18","0.04","-14.41"],["2026-10-09T01:35:00","AMIL.HEN_AMT_P","20.77","-0.02","-12.76"],["2026-10-09T01:35:00","AMIL.HENNP.ARR","12.03","0.86","-22.38"],["2026-10-09T01:35:00","AMIL.HES","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.HISF","33.81","0.26","0.00"],["2026-10-09T01:35:00","AMIL.HOOPESTON","34.25","0.70","0.00"],["2026-10-09T01:35:00","AMIL.HSNVL.ARR","34.60","1.05","0.00"],["2026-10-09T01:35:00","AMIL.HVANA.ARR","33.48","-0.07","0.00"],["2026-10-09T01:35:00","AMIL.IDTE","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.IGS","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.IMEA.BHSF","33.90","0.35","0.00"],["2026-10-09T01:35:00","AMIL.IMEA.HOOS","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.IMEA_1.AZ","31.89","0.54","-2.20"],["2026-10-09T01:35:00","AMIL.IOW_AFRYT","15.27","-0.39","-17.89"],["2026-10-09T01:35:00","AMIL.IP","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.IP.AZ","30.12","0.58","-4.01"],["2026-10-09T01:35:00","AMIL.IP.IMEA","30.68","0.50","-3.37"],["2026-10-09T01:35:00","AMIL.IPRETL","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.IPVS.MVP","33.37","-0.18","0.00"],["2026-10-09T01:35:00","AMIL.JOPPA_AUX","34.25","0.70","0.00"],["2026-10-09T01:35:00","AMIL.KIMMEL","34.00","0.45","0.00"],["2026-10-09T01:35:00","AMIL.L69_AHOPK","14.43","0.52","-19.64"],["2026-10-09T01:35:00","AMIL.LEGOESR","34.01","0.46","0.00"],["2026-10-09T01:35:00","AMIL.LINCLAND1","33.39","-0.16","0.00"],["2026-10-09T01:35:00","AMIL.LINCLAND2","33.39","-0.16","0.00"],["2026-10-09T01:35:00","AMIL.LOTUS","33.42","-0.13","0.00"],["2026-10-09T01:35:00","AMIL.MAROA.MVP","33.60","0.05","0.00"],["2026-10-09T01:35:00","AMIL.MCEC","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.MCPU_1.AZ","34.29","0.74","0.00"],["2026-10-09T01:35:00","AMIL.MECWB_LPC","14.99","-0.32","-18.24"],["2026-10-09T01:35:00","AMIL.MERDS.MVP","33.30","-0.25","0.00"],["2026-10-09T01:35:00","AMIL.MES","30.07","0.59","-4.07"],["2026-10-09T01:35:00","AMIL.MFSF","33.89","0.34","0.00"],["2026-10-09T01:35:00","AMIL.MP2N","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.MPRG.ARR","10.28","0.85","-24.12"],["2026-10-09T01:35:00","AMIL.MRDSA.ARR","33.34","-0.21","0.00"],["2026-10-09T01:35:00","AMIL.MSWP","32.90","-0.65","0.00"],["2026-10-09T01:35:00","AMIL.MTCML","34.29","0.74","0.00"],["2026-10-09T01:35:00","AMIL.MULLIGAN","33.70","0.15","0.00"],["2026-10-09T01:35:00","AMIL.NEC1_1.AZ","34.21","0.66","0.00"],["2026-10-09T01:35:00","AMIL.NESL","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.NEWT_1.AZ","34.06","0.51","0.00"],["2026-10-09T01:35:00","AMIL.NEWTON21","33.66","0.11","0.00"],["2026-10-09T01:35:00","AMIL.NLT_ANEW_","20.12","0.68","-14.11"],["2026-10-09T01:35:00","AMIL.NORRISDPC","34.15","0.60","0.00"],["2026-10-09T01:35:00","AMIL.NWTN_BF","33.76","0.21","0.00"],["2026-10-09T01:35:00","AMIL.NWTN_SF","33.76","0.21","0.00"],["2026-10-09T01:35:00","AMIL.OGLES.ARR","12.93","0.86","-21.48"],["2026-10-09T01:35:00","AMIL.P66T","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.PALMCOIL","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.PEARLG2","33.62","0.07","0.00"],["2026-10-09T01:35:00","AMIL.PEIC","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.PEIH","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.PIKESLR","34.08","0.53","0.00"],["2026-10-09T01:35:00","AMIL.PLSKI_AUX","34.25","0.70","0.00"],["2026-10-09T01:35:00","AMIL.PLSKI_SF","34.25","0.70","0.00"],["2026-10-09T01:35:00","AMIL.PLST","33.40","-0.15","0.00"],["2026-10-09T01:35:00","AMIL.PPI","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.PRAIRIE1","33.89","0.34","0.00"],["2026-10-09T01:35:00","AMIL.PRAIRIECK","33.79","0.24","0.00"],["2026-10-09T01:35:00","AMIL.PRSPWF","33.68","0.13","0.00"],["2026-10-09T01:35:00","AMIL.PS1.NIMP","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PS2.NIMP","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSG1.IMEA","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSG1.IMPA","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSG1.LGEP","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSG1.MEUC","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSG1.SIPC","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSG2.IMEA","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSG2.IMPA","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSG2.LGEP","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSG2.MEUC","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSG2.SIPC","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSGC1.AMP","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSGC1.KMP","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSGC1.PPI","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSGC2.AMP","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSGC2.KMP","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PSGC2.PPI","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.PTWF","34.22","0.67","0.00"],["2026-10-09T01:35:00","AMIL.PUBPOWIL","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.PWLFSLR","33.92","0.37","0.00"],["2026-10-09T01:35:00","AMIL.RECC_FPLP","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.REI2CTGA","33.96","0.41","0.00"],["2026-10-09T01:35:00","AMIL.REI2CTGB","33.96","0.41","0.00"],["2026-10-09T01:35:00","AMIL.REI2CTGC","33.96","0.41","0.00"],["2026-10-09T01:35:00","AMIL.REI2CTGD","33.96","0.41","0.00"],["2026-10-09T01:35:00","AMIL.REI2CTGE","33.96","0.41","0.00"],["2026-10-09T01:35:00","AMIL.REI2CTGF","33.96","0.41","0.00"],["2026-10-09T01:35:00","AMIL.REI2CTGG","33.96","0.41","0.00"],["2026-10-09T01:35:00","AMIL.REI2CTGH","33.96","0.41","0.00"],["2026-10-09T01:35:00","AMIL.REN1","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.RES.CNE","30.09","0.59","-4.05"],["2026-10-09T01:35:00","CONS.MSNRD.SOL","54.24","-0.78","21.47"],["2026-10-09T01:35:00","CONS.MUSKSOL","60.80","2.80","24.45"],["2026-10-09T01:35:00","CONS.MWEC","56.64","2.00","21.09"],["2026-10-09T01:35:00","CONS.NESL","58.58","2.26","22.77"],["2026-10-09T01:35:00","CONS.PAL_HEPM","60.52","1.42","25.55"],["2026-10-09T01:35:00","CONS.PAL_WPSC","60.52","1.42","25.55"],["2026-10-09T01:35:00","CONS.PFZT","59.83","2.02","24.26"],["2026-10-09T01:35:00","CONS.PINERVR1","55.23","-0.02","21.70"],["2026-10-09T01:35:00","CONS.PNRVR.SOL","55.23","-0.02","21.70"],["2026-10-09T01:35:00","CONS.POLARIS1","58.23","1.53","23.15"],["2026-10-09T01:35:00","CONS.POLRS.SOL","58.23","1.53","23.15"],["2026-10-09T01:35:00","CONS.RENAIGEN1","58.94","1.73","23.66"],["2026-10-09T01:35:00","CONS.RENAIGEN2","58.94","1.73","23.66"],["2026-10-09T01:35:00","CONS.RENAIGEN3","58.94","1.73","23.66"],["2026-10-09T01:35:00","CONS.RENAIGEN4","58.94","1.73","23.66"],["2026-10-09T01:35:00","CONS.ROGERSHYD","61.59","4.06","23.98"],["2026-10-09T01:35:00","CONS.RVRFORK","56.71","1.16","22.00"],["2026-10-09T01:35:00","CONS.RVRFORK2","56.71","1.16","22.00"],["2026-10-09T01:35:00","CONS.S.COLDCRK","58.15","1.75","22.85"],["2026-10-09T01:35:00","CONS.S.EAGLECR","55.09","0.32","21.22"],["2026-10-09T01:35:00","CONS.S.GRAT2","55.09","-0.05","21.59"],["2026-10-09T01:35:00","CONS.S.LTROUT","60.07","3.96","22.56"],["2026-10-09T01:35:00","CONS.SAUK1","58.45","1.93","22.97"],["2026-10-09T01:35:00","CONS.SCIT","55.94","1.28","21.11"],["2026-10-09T01:35:00","CONS.SCWND1","60.00","3.10","23.35"],["2026-10-09T01:35:00","CONS.SCWND2","60.00","3.10","23.35"],["2026-10-09T01:35:00","CONS.SCWND3","60.00","3.10","23.35"],["2026-10-09T01:35:00","CONS.SCWND4","60.00","3.10","23.35"],["2026-10-09T01:35:00","CONS.SELC","58.68","2.22","22.91"],["2026-10-09T01:35:00","CONS.SESB","58.66","2.24","22.87"],["2026-10-09T01:35:00","CONS.SPNGCREEK","59.23","1.89","23.79"],["2026-10-09T01:35:00","CONS.SUNFISH2","58.79","1.98","23.26"],["2026-10-09T01:35:00","CONS.THTFD.ARR","55.42","0.83","21.04"],["2026-10-09T01:35:00","CONS.TIBBITS","58.09","1.71","22.83"],["2026-10-09T01:35:00","CONS.TIPPY","60.72","3.40","23.77"],["2026-10-09T01:35:00","CONS.TUSCOLA1","55.20","0.59","21.06"],["2026-10-09T01:35:00","CONS.UCMI","59.25","2.73","22.97"],["2026-10-09T01:35:00","CONS.VKLINCOLN","56.30","1.58","21.17"],["2026-10-09T01:35:00","CONS.VKMCBAIN1","58.63","1.51","23.57"],["2026-10-09T01:35:00","CONS.VSTBG8","57.19","1.15","22.49"],["2026-10-09T01:35:00","CONS.WEADKBAT","55.75","1.02","21.18"],["2026-10-09T01:35:00","CONS.WEADO.ARR","55.72","1.00","21.17"],["2026-10-09T01:35:00","CONS.WEBBERHYD","60.50","3.03","23.92"],["2026-10-09T01:35:00","CONS.WHITI.ARR","55.62","1.32","20.75"],["2026-10-09T01:35:00","CONS.WOLV","59.84","3.06","23.23"],["2026-10-09T01:35:00","CONS.WPMC","58.59","2.25","22.79"],["2026-10-09T01:35:00","CONS.WPSC_1.AZ","58.71","2.40","22.76"],["2026-10-09T01:35:00","CONS.WPSC_2.AZ","58.63","2.31","22.77"],["2026-10-09T01:35:00","CONS.WVPA_1.AZ","57.26","2.09","21.62"],["2026-10-09T01:35:00","CONS.ZEELAND1A","59.87","1.64","24.68"],["2026-10-09T01:35:00","CONS.ZEELAND1B","59.87","1.64","24.68"],["2026-10-09T01:35:00","CONS.ZEELAND2A","60.05","1.82","24.68"],["2026-10-09T01:35:00","CONS.ZEELAND2B","60.05","1.82","24.68"],["2026-10-09T01:35:00","CONS.ZEELAND2C","60.05","1.82","24.68"],["2026-10-09T01:35:00","CPLE","41.87","0.96","7.36"],["2026-10-09T01:35:00","CPLW","34.49","0.94","0.00"],["2026-10-09T01:35:00","CSWS","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","CSWS.AEPM_2.AZ","33.75","0.20","0.00"],["2026-10-09T01:35:00","CSWS.AEPM_3.AZ","33.75","0.20","0.00"],["2026-10-09T01:35:00","CSWS.AEPM_4.AZ","24.14","-0.77","-8.64"],["2026-10-09T01:35:00","CSWS.ETEC_LD","33.75","0.20","0.00"],["2026-10-09T01:35:00","CSWS.HOPE","32.35","-1.20","0.00"],["2026-10-09T01:35:00","CSWS.PRESCOTT","33.75","0.20","0.00"],["2026-10-09T01:35:00","CSWS.SWERETAIL","33.75","0.20","0.00"],["2026-10-09T01:35:00","CSWS.VEMCO","33.75","0.20","0.00"],["2026-10-09T01:35:00","CWLD.AZ","31.27","-2.28","0.00"],["2026-10-09T01:35:00","CWLD.BLRG","10.34","-4.90","-18.31"],["2026-10-09T01:35:00","CWLD.CEC2CTG1","31.23","-2.32","0.00"],["2026-10-09T01:35:00","CWLD.CEC2CTG2","31.23","-2.32","0.00"],["2026-10-09T01:35:00","CWLD.CEC2CTG3","31.23","-2.32","0.00"],["2026-10-09T01:35:00","CWLD.CEC2CTG4","31.23","-2.32","0.00"],["2026-10-09T01:35:00","CWLD.CWLD","31.27","-2.28","0.00"],["2026-10-09T01:35:00","CWLD.DR.CWLD","31.23","-2.32","0.00"],["2026-10-09T01:35:00","CWLD.FULT","32.12","-1.43","0.00"],["2026-10-09T01:35:00","CWLD.PLANTD6","31.31","-2.24","0.00"],["2026-10-09T01:35:00","CWLD.PLANTD8","31.30","-2.25","0.00"],["2026-10-09T01:35:00","CWLD.SIKESTON","33.67","0.12","0.00"],["2026-10-09T01:35:00","CWLD.UMC","31.25","-2.30","0.00"],["2026-10-09T01:35:00","CWLP.AZ","33.82","0.27","0.00"],["2026-10-09T01:35:00","CWLP.CWLP","33.82","0.27","0.00"],["2026-10-09T01:35:00","CWLP.DALLMA84","33.71","0.16","0.00"],["2026-10-09T01:35:00","CWLP.FACTOR91","33.79","0.24","0.00"],["2026-10-09T01:35:00","CWLP.GST","33.71","0.16","0.00"],["2026-10-09T01:35:00","CWLP.INTERSA81","33.76","0.21","0.00"],["2026-10-09T01:35:00","CWLP.REYNOLS91","33.86","0.31","0.00"],["2026-10-09T01:35:00","CWLP.TEA_1.AZ","34.00","0.45","0.00"],["2026-10-09T01:35:00","DECO.APPLE","54.42","0.27","20.60"],["2026-10-09T01:35:00","DECO.AZ","54.66","1.00","20.11"],["2026-10-09T01:35:00","DECO.BAUER.MVP","54.97","0.55","20.87"],["2026-10-09T01:35:00","DECO.BELRV.MVP","53.85","0.26","20.04"],["2026-10-09T01:35:00","DECO.BLR1.DEMO","53.84","0.25","20.04"],["2026-10-09T01:35:00","DECO.BLR1.MPPA","53.84","0.25","20.04"],["2026-10-09T01:35:00","DECO.BLR2.DEMO","53.85","0.26","20.04"],["2026-10-09T01:35:00","DECO.BLR2.MPPA","53.85","0.26","20.04"],["2026-10-09T01:35:00","DECO.BROOKFLD1","54.58","0.38","20.65"],["2026-10-09T01:35:00","DECO.BRP11","53.63","0.07","20.01"],["2026-10-09T01:35:00","EAI.CHLK1","25.64","0.73","-8.64"],["2026-10-09T01:35:00","EAI.CHLK2","25.64","0.73","-8.64"],["2026-10-09T01:35:00","EAI.CHLK3","25.64","0.73","-8.64"],["2026-10-09T01:35:00","EAI.CLKS","25.44","0.53","-8.64"],["2026-10-09T01:35:00","EAI.COUCH2.ARR","23.56","-1.35","-8.64"],["2026-10-09T01:35:00","EAI.CROSSETT","24.20","-0.71","-8.64"],["2026-10-09T01:35:00","EAI.CWAYLD","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.CWAYLD1.AZ","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.CWCP","24.41","-0.50","-8.64"],["2026-10-09T01:35:00","EAI.CWL_1.AZ","25.10","0.19","-8.64"],["2026-10-09T01:35:00","EAI.CWL_A","25.05","0.14","-8.64"],["2026-10-09T01:35:00","EAI.CWL_B","25.05","0.14","-8.64"],["2026-10-09T01:35:00","EAI.CWL_C","25.05","0.14","-8.64"],["2026-10-09T01:35:00","EAI.CWL_D","25.05","0.14","-8.64"],["2026-10-09T01:35:00","EAI.CWL_E","25.05","0.14","-8.64"],["2026-10-09T01:35:00","EAI.CYVY","24.95","0.04","-8.64"],["2026-10-09T01:35:00","EAI.DEGRAY1","23.25","-1.66","-8.64"],["2026-10-09T01:35:00","EAI.DEGRAY2","23.25","-1.66","-8.64"],["2026-10-09T01:35:00","EAI.DELL.CT1","25.27","0.36","-8.64"],["2026-10-09T01:35:00","EAI.DELL.CT2","25.27","0.36","-8.64"],["2026-10-09T01:35:00","EAI.DELL.ST3","25.27","0.36","-8.64"],["2026-10-09T01:35:00","EAI.DRVRSOL","25.48","0.57","-8.64"],["2026-10-09T01:35:00","EAI.EAILD","23.91","-1.00","-8.64"],["2026-10-09T01:35:00","EAI.EAILD.RLA","23.91","-1.00","-8.64"],["2026-10-09T01:35:00","EAI.EAMP_1.AZ","23.91","-1.00","-8.64"],["2026-10-09T01:35:00","EAI.ELDORA.ARR","23.05","-1.86","-8.64"],["2026-10-09T01:35:00","EAI.FLATFORKSO","24.96","0.05","-8.64"],["2026-10-09T01:35:00","EAI.FORGEVWSO","25.48","0.57","-8.64"],["2026-10-09T01:35:00","EAI.GACP.GMPWR","25.48","0.57","-8.64"],["2026-10-09T01:35:00","EAI.H_SPR1_CT1","23.21","-1.70","-8.64"],["2026-10-09T01:35:00","EAI.H_SPR1_CT2","23.21","-1.70","-8.64"],["2026-10-09T01:35:00","EAI.H_SPR1_ST","23.21","-1.70","-8.64"],["2026-10-09T01:35:00","EAI.HAPPY","24.69","-0.22","-8.64"],["2026-10-09T01:35:00","EAI.HASKL1.ARR","23.10","-1.81","-8.64"],["2026-10-09T01:35:00","EAI.INDEPEND1","24.16","-0.75","-8.64"],["2026-10-09T01:35:00","EAI.INDEPEND2","24.26","-0.65","-8.64"],["2026-10-09T01:35:00","EAI.JONSCWL","25.10","0.19","-8.64"],["2026-10-09T01:35:00","EAI.LK_CATH4","23.23","-1.68","-8.64"],["2026-10-09T01:35:00","EAI.LLS","24.83","-0.08","-8.64"],["2026-10-09T01:35:00","EAI.LYNCH2.ARR","23.15","-1.76","-8.64"],["2026-10-09T01:35:00","EAI.MABELV.ARR","22.46","-2.45","-8.64"],["2026-10-09T01:35:00","EAI.NIMBUSWF","23.12","-1.79","-8.64"],["2026-10-09T01:35:00","EAI.NLR_1.AZ","23.13","-1.78","-8.64"],["2026-10-09T01:35:00","EAI.NLRLD","23.13","-1.78","-8.64"],["2026-10-09T01:35:00","EAI.NPTSOL","24.49","-0.42","-8.64"],["2026-10-09T01:35:00","EAI.NWMADRIDSO","25.16","0.25","-8.64"],["2026-10-09T01:35:00","EAI.OMLP_1.AZ","25.57","0.66","-8.64"],["2026-10-09T01:35:00","EAI.PBENRGY_CT","22.57","-2.34","-8.64"],["2026-10-09T01:35:00","EAI.PBENRGY_ST","22.62","-2.29","-8.64"],["2026-10-09T01:35:00","EAI.PLUM_1C","25.35","0.44","-8.64"],["2026-10-09T01:35:00","EAI.PLUM_PPEA","25.35","0.44","-8.64"],["2026-10-09T01:35:00","EAI.PLUM1_MEUC","25.35","0.44","-8.64"],["2026-10-09T01:35:00","EAI.PLUM2_MEUC","25.35","0.44","-8.64"],["2026-10-09T01:35:00","EAI.PLUMPT","25.35","0.44","-8.64"],["2026-10-09T01:35:00","EAI.PMISTSOL","25.12","0.21","-8.64"],["2026-10-09T01:35:00","EAI.QUARTZ","24.61","-0.30","-8.64"],["2026-10-09T01:35:00","EAI.REDFDSOLAR","23.06","-1.85","-8.64"],["2026-10-09T01:35:00","EAI.REMMEL123","23.23","-1.68","-8.64"],["2026-10-09T01:35:00","EAI.RITCH3.ARR","24.83","-0.08","-8.64"],["2026-10-09T01:35:00","EAI.SEARCY","24.58","-0.33","-8.64"],["2026-10-09T01:35:00","EAI.SHRDN1.ARR","22.49","-2.42","-8.64"],["2026-10-09T01:35:00","EAI.SHRDN2.ARR","22.49","-2.42","-8.64"],["2026-10-09T01:35:00","EAI.SHRDN3.ARR","22.49","-2.42","-8.64"],["2026-10-09T01:35:00","EAI.STUTTGART","24.32","-0.59","-8.64"],["2026-10-09T01:35:00","EAI.UPS1_CT1","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.UPS1_CT2","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.UPS1_ST","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.UPS2_CT1","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.UPS2_CT2","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.UPS2_ST","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.UPS3_CT1","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.UPS3_CT2","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.UPS3_ST","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.UPS4_CT1","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.UPS4_CT2","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.UPS4_ST","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.WBSOL","25.00","0.09","-8.64"],["2026-10-09T01:35:00","EAI.WH_BLUFF1","22.47","-2.44","-8.64"],["2026-10-09T01:35:00","EAI.WH_BLUFF2","22.49","-2.42","-8.64"],["2026-10-09T01:35:00","EAI.WHBLF.ARR","22.53","-2.38","-8.64"],["2026-10-09T01:35:00","EAI.WMPSOL","25.67","0.76","-8.64"],["2026-10-09T01:35:00","EAI.WMULD_1.AZ","25.77","0.86","-8.64"],["2026-10-09T01:35:00","EAI.WMULDLD","25.77","0.86","-8.64"],["2026-10-09T01:35:00","EAI.WODLN1.ARR","22.99","-1.92","-8.64"],["2026-10-09T01:35:00","EAI.WSTMMP.ARR","25.64","0.73","-8.64"],["2026-10-09T01:35:00","EAI.WTBLF5.ARR","22.49","-2.42","-8.64"],["2026-10-09T01:35:00","EDE","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","EDE.PLUM","33.99","0.44","0.00"],["2026-10-09T01:35:00","EES.ACAD2_CT1","24.12","-0.79","-8.64"],["2026-10-09T01:35:00","EES.ACAD2_CT2","24.12","-0.79","-8.64"],["2026-10-09T01:35:00","EES.ACAD2_ST","24.12","-0.79","-8.64"],["2026-10-09T01:35:00","EES.ACADA1.ARR","24.12","-0.79","-8.64"],["2026-10-09T01:35:00","EES.ACADA2.ARR","24.12","-0.79","-8.64"],["2026-10-09T01:35:00","EES.AIRLIN.ARR","24.43","-0.48","-8.64"],["2026-10-09T01:35:00","EES.AIRLIQ_GEI","24.61","-0.30","-8.64"],["2026-10-09T01:35:00","CONS.CCG_5.AZ","58.60","2.29","22.76"],["2026-10-09T01:35:00","CONS.CCG_6.AZ","58.60","2.29","22.76"],["2026-10-09T01:35:00","CONS.CEREALSO","58.29","1.81","22.93"],["2026-10-09T01:35:00","CONS.CETR","58.36","2.05","22.76"],["2026-10-09T01:35:00","CONS.CHS2","58.43","1.85","23.03"],["2026-10-09T01:35:00","CONS.CHSE","58.43","1.85","23.03"],["2026-10-09T01:35:00","CONS.CLDWTR1","58.29","1.92","22.82"],["2026-10-09T01:35:00","CONS.CNE","58.79","2.27","22.97"],["2026-10-09T01:35:00","CONS.COBB.ARR","61.14","3.18","24.41"],["2026-10-09T01:35:00","CONS.COOKE","55.97","1.16","21.26"],["2026-10-09T01:35:00","CONS.COVRT1_GT","60.53","1.43","25.55"],["2026-10-09T01:35:00","CONS.COVRT1_ST","60.53","1.43","25.55"],["2026-10-09T01:35:00","CONS.COVRT2_GT","60.51","1.41","25.55"],["2026-10-09T01:35:00","CONS.COVRT2_ST","60.51","1.41","25.55"],["2026-10-09T01:35:00","CONS.COVRT3_GT","60.51","1.41","25.55"],["2026-10-09T01:35:00","CONS.COVRT3_ST","60.51","1.41","25.55"],["2026-10-09T01:35:00","CONS.CRESCENT","57.19","1.88","21.76"],["2026-10-09T01:35:00","CONS.CROTON","61.88","4.38","23.95"],["2026-10-09T01:35:00","CONS.DR.ALPENA","59.78","3.73","22.50"],["2026-10-09T01:35:00","CONS.DR.CETR","60.73","3.38","23.80"],["2026-10-09T01:35:00","CONS.DR.MAROA","58.20","1.87","22.78"],["2026-10-09T01:35:00","CONS.DR.WPSC","60.20","4.08","22.57"],["2026-10-09T01:35:00","CONS.ELIG","58.58","2.26","22.77"],["2026-10-09T01:35:00","CONS.EXGNBB1","58.23","1.53","23.15"],["2026-10-09T01:35:00","CONS.EXGNBB1B","58.23","1.53","23.15"],["2026-10-09T01:35:00","CONS.FESC","58.58","2.26","22.77"],["2026-10-09T01:35:00","CONS.FICTYEC","61.10","3.57","23.98"],["2026-10-09T01:35:00","CONS.FICTYMR","61.10","3.57","23.98"],["2026-10-09T01:35:00","CONS.FISHCREEK","59.15","1.82","23.78"],["2026-10-09T01:35:00","CONS.FOOTEHYD","56.17","1.38","21.24"],["2026-10-09T01:35:00","CONS.GENESEE","55.61","0.89","21.17"],["2026-10-09T01:35:00","CONS.GENESEESO","55.61","0.96","21.10"],["2026-10-09T01:35:00","CONS.GENESEPS","55.61","0.89","21.17"],["2026-10-09T01:35:00","CONS.GRATIOT","58.88","1.67","23.66"],["2026-10-09T01:35:00","CONS.GRATIOT1","55.09","-0.05","21.59"],["2026-10-09T01:35:00","CONS.GRATIOT2","55.09","-0.05","21.59"],["2026-10-09T01:35:00","CONS.GRAYLGY2","56.50","1.09","21.86"],["2026-10-09T01:35:00","CONS.GRAYLNG","56.50","1.09","21.86"],["2026-10-09T01:35:00","CONS.GRNDBASIN","55.15","0.72","20.88"],["2026-10-09T01:35:00","CONS.GYRD1WPSC","59.04","2.78","22.71"],["2026-10-09T01:35:00","CONS.GYRD2WPSC","59.04","2.78","22.71"],["2026-10-09T01:35:00","CONS.GYRD3WPSC","59.04","2.78","22.71"],["2026-10-09T01:35:00","CONS.HARDY","61.33","3.61","24.17"],["2026-10-09T01:35:00","CONS.HART","61.12","3.35","24.22"],["2026-10-09T01:35:00","CONS.HILMN.ARR","59.04","3.12","22.37"],["2026-10-09T01:35:00","CONS.HODENPYL","60.58","3.41","23.62"],["2026-10-09T01:35:00","CONS.HRSY10","60.15","3.05","23.55"],["2026-10-09T01:35:00","CONS.HRSY9","60.15","3.05","23.55"],["2026-10-09T01:35:00","CONS.HRTLND","58.93","1.72","23.66"],["2026-10-09T01:35:00","CONS.HTWD","57.60","1.96","22.09"],["2026-10-09T01:35:00","CONS.IOSCOBAT","56.22","1.43","21.24"],["2026-10-09T01:35:00","CONS.ISABELLA1","53.57","-1.45","21.47"],["2026-10-09T01:35:00","CONS.JACKSON","56.23","0.92","21.76"],["2026-10-09T01:35:00","CONS.JAXON_1","54.76","0.11","21.10"],["2026-10-09T01:35:00","CONS.JAXON_2","54.86","0.21","21.10"],["2026-10-09T01:35:00","CONS.KAL_RGEN_","59.68","2.02","24.11"],["2026-10-09T01:35:00","CONS.KALK","60.38","3.76","23.07"],["2026-10-09T01:35:00","CONS.KARN.ARR","55.48","0.85","21.08"],["2026-10-09T01:35:00","CONS.KARN3","55.03","0.50","20.98"],["2026-10-09T01:35:00","CONS.KARN4","55.04","0.51","20.98"],["2026-10-09T01:35:00","CONS.KARNSOLAR","55.04","0.51","20.98"],["2026-10-09T01:35:00","CONS.KENCNTY1","60.29","2.25","24.49"],["2026-10-09T01:35:00","CONS.LANS","55.95","1.29","21.11"],["2026-10-09T01:35:00","CONS.LANS.ARR","55.51","0.94","21.02"],["2026-10-09T01:35:00","CONS.LBWL.ASM2","56.14","1.09","21.50"],["2026-10-09T01:35:00","CONS.LBWL.ASSM","56.14","1.09","21.50"],["2026-10-09T01:35:00","CONS.LBWL.CSEL","58.43","1.85","23.03"],["2026-10-09T01:35:00","CONS.LIVINGEN1","58.95","2.70","22.70"],["2026-10-09T01:35:00","CONS.LIVINGEN2","58.95","2.70","22.70"],["2026-10-09T01:35:00","CONS.LIVINGEN3","58.95","2.70","22.70"],["2026-10-09T01:35:00","CONS.LIVINGEN4","58.95","2.70","22.70"],["2026-10-09T01:35:00","CONS.LOUDHYDRO","56.31","1.42","21.34"],["2026-10-09T01:35:00","CONS.LUDINGTN1","61.01","3.18","24.28"],["2026-10-09T01:35:00","CONS.LUDINGTN2","61.01","3.18","24.28"],["2026-10-09T01:35:00","CONS.LUDINGTN3","61.01","3.18","24.28"],["2026-10-09T01:35:00","CONS.LUDINGTN4","61.01","3.18","24.28"],["2026-10-09T01:35:00","CONS.LUDINGTN5","61.06","3.23","24.28"],["2026-10-09T01:35:00","CONS.LUDINGTN6","61.06","3.23","24.28"],["2026-10-09T01:35:00","CONS.LWEP","60.96","3.21","24.20"],["2026-10-09T01:35:00","CONS.MACK.ARR","60.22","4.00","22.67"],["2026-10-09T01:35:00","CONS.MCV","54.97","0.20","21.22"],["2026-10-09T01:35:00","CONS.MCV.MCV","54.97","0.20","21.22"],["2026-10-09T01:35:00","CONS.MERIDIAN1","55.09","0.32","21.22"],["2026-10-09T01:35:00","CONS.MIOHYDRO","57.77","2.07","22.15"],["2026-10-09T01:35:00","CONS.MIPOWER1","60.74","2.99","24.20"],["2026-10-09T01:35:00","CONS.MIPOWER2","60.74","2.99","24.20"],["2026-10-09T01:35:00","CONS.MPPA","59.00","2.31","23.14"],["2026-10-09T01:35:00","CONS.MPPA.ABRW","57.00","1.24","22.21"],["2026-10-09T01:35:00","CONS.MPPA.ASM2","56.14","1.09","21.50"],["2026-10-09T01:35:00","CONS.MPPA.ASSM","56.14","1.09","21.50"],["2026-10-09T01:35:00","CONS.MPPA.CHSE","58.43","1.85","23.03"],["2026-10-09T01:35:00","CONS.MPPA.HSLR","61.12","3.35","24.22"],["2026-10-09T01:35:00","CONS.MPPA_3.AZ","56.90","1.57","21.78"],["2026-10-09T01:35:00","CONS.MSCP_1.AZ","58.12","1.92","22.65"],["2026-10-09T01:35:00","CONS.MSCPA","58.09","1.87","22.67"],["2026-10-09T01:35:00","AMMO.VENCTG5","33.83","0.28","0.00"],["2026-10-09T01:35:00","AMMO.WFSP","33.40","-0.15","0.00"],["2026-10-09T01:35:00","AMMO.WVPA","34.13","0.58","0.00"],["2026-10-09T01:35:00","AMMO.WVPA.CZML","34.13","0.58","0.00"],["2026-10-09T01:35:00","AMMO.WVPA.CZPG","34.13","0.58","0.00"],["2026-10-09T01:35:00","AMMO.WVPA_3.AZ","34.18","0.63","0.00"],["2026-10-09T01:35:00","AP","27.54","0.37","-6.38"],["2026-10-09T01:35:00","ARKANSAS.HUB","23.49","-1.49","-8.57"],["2026-10-09T01:35:00","BREC.AZ","34.93","1.38","0.00"],["2026-10-09T01:35:00","BREC.BREC","35.00","1.45","0.00"],["2026-10-09T01:35:00","BREC.CENTURY","34.78","1.23","0.00"],["2026-10-09T01:35:00","BREC.COLE.ARR","34.78","1.23","0.00"],["2026-10-09T01:35:00","BREC.DR.PADUC","34.05","0.50","0.00"],["2026-10-09T01:35:00","BREC.GREEN1","34.95","1.40","0.00"],["2026-10-09T01:35:00","BREC.GREEN2","34.95","1.40","0.00"],["2026-10-09T01:35:00","BREC.NIPS.GRSL","35.21","1.66","0.00"],["2026-10-09T01:35:00","BREC.PADUCAH1","34.05","0.50","0.00"],["2026-10-09T01:35:00","BREC.REIDCT","34.90","1.35","0.00"],["2026-10-09T01:35:00","BREC.SEBREE","34.95","1.40","0.00"],["2026-10-09T01:35:00","BREC.SEBREESO","34.95","1.40","0.00"],["2026-10-09T01:35:00","BREC.SEBREESO2","34.95","1.40","0.00"],["2026-10-09T01:35:00","BREC.SKILLMAN","35.01","1.46","0.00"],["2026-10-09T01:35:00","BREC.SMTH1.AMP","34.23","0.68","0.00"],["2026-10-09T01:35:00","BREC.SMTH2.AMP","34.23","0.68","0.00"],["2026-10-09T01:35:00","BREC.SMTH3.AMP","34.23","0.68","0.00"],["2026-10-09T01:35:00","BREC.UNBRIDLED","34.95","1.40","0.00"],["2026-10-09T01:35:00","BREC.WEIRSSO","34.78","1.23","0.00"],["2026-10-09T01:35:00","BREC.WILSON1","34.82","1.27","0.00"],["2026-10-09T01:35:00","CE","27.54","0.37","-6.38"],["2026-10-09T01:35:00","CE.CRETE.NU","-26.10","0.19","-59.84"],["2026-10-09T01:35:00","CE.PSG1.IMEA","33.86","0.31","0.00"],["2026-10-09T01:35:00","CE.PSG1.N_PSG","33.86","0.31","0.00"],["2026-10-09T01:35:00","CE.PSG2.IMEA","33.86","0.31","0.00"],["2026-10-09T01:35:00","CE.PSG2.N_PSG","33.86","0.31","0.00"],["2026-10-09T01:35:00","CE.ZIONEC.MVP","4.43","0.20","-29.32"],["2026-10-09T01:35:00","CIN.08NOBSN1","49.26","1.42","14.29"],["2026-10-09T01:35:00","CIN.08NOBSN2","49.26","1.42","14.29"],["2026-10-09T01:35:00","CIN.AEPE12","42.27","1.56","7.16"],["2026-10-09T01:35:00","CIN.CAYCT.4","34.21","0.66","0.00"],["2026-10-09T01:35:00","CIN.CAYUGA.1","34.10","0.55","0.00"],["2026-10-09T01:35:00","CIN.CAYUGA.2","34.22","0.67","0.00"],["2026-10-09T01:35:00","CIN.CAYUGA.3","34.32","0.77","0.00"],["2026-10-09T01:35:00","CIN.CC.EDWIGCC","33.95","0.40","0.00"],["2026-10-09T01:35:00","CIN.CC.NOBSVIL","49.08","1.31","14.22"],["2026-10-09T01:35:00","CIN.CC.SUGRCK","33.68","0.13","0.00"],["2026-10-09T01:35:00","CIN.CONRSV.ARR","50.57","2.14","14.88"],["2026-10-09T01:35:00","CIN.CRANESOLAR","34.95","1.40","0.00"],["2026-10-09T01:35:00","CIN.CRSD","34.38","0.83","0.00"],["2026-10-09T01:35:00","CIN.CT.VERMN.1","34.23","0.68","0.00"],["2026-10-09T01:35:00","CIN.CT.VERMN.2","34.23","0.68","0.00"],["2026-10-09T01:35:00","CIN.CT.VERMN.3","34.23","0.68","0.00"],["2026-10-09T01:35:00","CIN.CT.VERMN.4","34.23","0.68","0.00"],["2026-10-09T01:35:00","CIN.CT.VERMN.5","34.23","0.68","0.00"],["2026-10-09T01:35:00","CIN.CT.VERMN.6","34.23","0.68","0.00"],["2026-10-09T01:35:00","CIN.CT.VERMN.7","34.23","0.68","0.00"],["2026-10-09T01:35:00","CIN.CT.VERMN.8","34.23","0.68","0.00"],["2026-10-09T01:35:00","CIN.CUSTOMER1","42.26","1.55","7.16"],["2026-10-09T01:35:00","CIN.DEI.AZ","42.27","1.56","7.16"],["2026-10-09T01:35:00","CIN.EDWCT1","33.95","0.40","0.00"],["2026-10-09T01:35:00","CIN.EDWCT2","33.95","0.40","0.00"],["2026-10-09T01:35:00","CIN.EDWST","33.95","0.40","0.00"],["2026-10-09T01:35:00","CIN.EMRLDGRNS","52.20","1.23","17.42"],["2026-10-09T01:35:00","CIN.ESR.ATTBRY","36.28","2.24","0.49"],["2026-10-09T01:35:00","CIN.ESR.CRANE","34.95","1.40","0.00"],["2026-10-09T01:35:00","CIN.ESR.NABB","48.71","1.89","13.27"],["2026-10-09T01:35:00","CIN.ESR.WILIAM","49.00","2.03","13.42"],["2026-10-09T01:35:00","CIN.GALGHR.ARR","35.22","1.67","0.00"],["2026-10-09T01:35:00","CIN.GIB5.WVPA","34.04","0.49","0.00"],["2026-10-09T01:35:00","CIN.GIBSON.1","34.03","0.48","0.00"],["2026-10-09T01:35:00","CIN.GIBSON.2","34.08","0.53","0.00"],["2026-10-09T01:35:00","CIN.GIBSON.3","34.08","0.53","0.00"],["2026-10-09T01:35:00","CIN.GIBSON.4","34.08","0.53","0.00"],["2026-10-09T01:35:00","CIN.GIBSON.5","34.04","0.49","0.00"],["2026-10-09T01:35:00","CIN.GRNTON.MVP","52.20","1.23","17.42"],["2026-10-09T01:35:00","CIN.HE.PSI","42.27","1.55","7.17"],["2026-10-09T01:35:00","CIN.HENRYCO.1","50.35","1.90","14.90"],["2026-10-09T01:35:00","CIN.HENRYCO.2","50.35","1.90","14.90"],["2026-10-09T01:35:00","CIN.HENRYCO.3","50.35","1.90","14.90"],["2026-10-09T01:35:00","CIN.HEPM_1.AZ","42.26","1.55","7.16"],["2026-10-09T01:35:00","CIN.HEPM_2.AZ","33.98","0.43","0.00"],["2026-10-09T01:35:00","CIN.HHILLS01","49.43","1.35","14.53"],["2026-10-09T01:35:00","CIN.LOGANOAKR","52.84","2.06","17.23"],["2026-10-09T01:35:00","CIN.MADISON.1","50.79","1.50","15.74"],["2026-10-09T01:35:00","CIN.MADISON.2","50.79","1.50","15.74"],["2026-10-09T01:35:00","CIN.MADISON.3","50.79","1.50","15.74"],["2026-10-09T01:35:00","CIN.MADISON.4","50.79","1.50","15.74"],["2026-10-09T01:35:00","CIN.MADISON.5","50.79","1.50","15.74"],["2026-10-09T01:35:00","CIN.MADISON.6","50.79","1.50","15.74"],["2026-10-09T01:35:00","CIN.MADISON.7","50.79","1.50","15.74"],["2026-10-09T01:35:00","CIN.MADISON.8","50.79","1.50","15.74"],["2026-10-09T01:35:00","CIN.MARKLND.1","49.48","1.81","14.12"],["2026-10-09T01:35:00","CIN.MARKLND.2","49.48","1.81","14.12"],["2026-10-09T01:35:00","CIN.MARKLND.3","49.48","1.81","14.12"],["2026-10-09T01:35:00","CIN.NIPS.APLSS","52.65","1.86","17.24"],["2026-10-09T01:35:00","CIN.NIPS.FRBNK","33.49","-0.06","0.00"],["2026-10-09T01:35:00","CIN.NIPS.GBSNS","34.26","0.71","0.00"],["2026-10-09T01:35:00","MDU.GRE.ELBESS","12.76","-6.17","-14.62"],["2026-10-09T01:35:00","MDU.GRE.EMMLOG","12.76","-6.17","-14.62"],["2026-10-09T01:35:00","MDU.HESKET_3","14.93","-4.22","-14.40"],["2026-10-09T01:35:00","MDU.HESKET_4","14.93","-4.22","-14.40"],["2026-10-09T01:35:00","MDU.LEWIS2","15.17","-4.21","-14.17"],["2026-10-09T01:35:00","MDU.MCTURB1","15.31","-4.22","-14.02"],["2026-10-09T01:35:00","MDU.MDU","15.60","-3.70","-14.25"],["2026-10-09T01:35:00","MDU.MERRICOURT","12.88","-5.88","-14.79"],["2026-10-09T01:35:00","MDU.MPC","14.67","-4.49","-14.39"],["2026-10-09T01:35:00","MDU.NWPS","14.67","-4.49","-14.39"],["2026-10-09T01:35:00","MDU.OTP","14.67","-4.49","-14.39"],["2026-10-09T01:35:00","MDU.OTPW_1.AZ","14.67","-4.49","-14.39"],["2026-10-09T01:35:00","MDU.TATANKA1","12.91","-5.84","-14.80"],["2026-10-09T01:35:00","MDU.TSWF1","16.07","-3.88","-13.60"],["2026-10-09T01:35:00","MDU.WISHEKNW1","12.49","-6.37","-14.69"],["2026-10-09T01:35:00","MEC.ADAIR_W1","30.53","-4.74","1.72"],["2026-10-09T01:35:00","MEC.ADAMS","12.56","-6.04","-14.95"],["2026-10-09T01:35:00","MEC.ALTM_1.AZ","23.34","-3.10","-7.11"],["2026-10-09T01:35:00","MEC.ALTW","25.72","-2.78","-5.05"],["2026-10-09T01:35:00","MEC.AMES","17.16","-3.19","-13.20"],["2026-10-09T01:35:00","MEC.AMES_1.AZ","17.16","-3.19","-13.20"],["2026-10-09T01:35:00","MEC.AMES_UNIT8","17.13","-3.21","-13.21"],["2026-10-09T01:35:00","MEC.ARBHILL_S","29.23","-4.35","0.03"],["2026-10-09T01:35:00","MEC.ARBORHL1","29.23","-4.35","0.03"],["2026-10-09T01:35:00","MEC.ATLN","30.81","-4.45","1.71"],["2026-10-09T01:35:00","MEC.AZ","22.68","-2.89","-7.98"],["2026-10-09T01:35:00","MEC.BEAVERCR","15.62","-4.16","-13.77"],["2026-10-09T01:35:00","MEC.BEPM.CPZD","15.88","-3.66","-14.01"],["2026-10-09T01:35:00","MEC.BEPM_1.AZ","14.78","-0.49","-18.28"],["2026-10-09T01:35:00","MEC.BEPM_WS3","29.35","-3.79","-0.41"],["2026-10-09T01:35:00","MEC.BEPM_WS4","29.35","-3.79","-0.41"],["2026-10-09T01:35:00","MEC.CAROL_W1","12.81","-4.81","-15.93"],["2026-10-09T01:35:00","MEC.CAROLL_W2","-39.50","-4.80","-68.25"],["2026-10-09T01:35:00","MEC.CC.GDM1","30.28","-3.74","0.47"],["2026-10-09T01:35:00","MEC.CC.GDM2","30.28","-3.74","0.47"],["2026-10-09T01:35:00","MEC.CENTURY_1","14.28","-3.38","-15.89"],["2026-10-09T01:35:00","MEC.CFU","14.93","-0.41","-18.21"],["2026-10-09T01:35:00","MEC.CFU_1.AZ","14.94","-0.40","-18.21"],["2026-10-09T01:35:00","MEC.CFU6","15.02","-0.34","-18.19"],["2026-10-09T01:35:00","MEC.CFU7","15.02","-0.34","-18.19"],["2026-10-09T01:35:00","MEC.CHASCS_W","14.25","-1.74","-17.56"],["2026-10-09T01:35:00","MEC.CHASCS1","14.25","-1.74","-17.56"],["2026-10-09T01:35:00","MEC.CHASCS2","14.25","-1.74","-17.56"],["2026-10-09T01:35:00","MEC.CHICKASAW","13.94","-0.73","-18.88"],["2026-10-09T01:35:00","MEC.CLIPR1","14.84","-4.18","-14.53"],["2026-10-09T01:35:00","MEC.CMMPA.ELD","13.03","-0.01","-20.51"],["2026-10-09T01:35:00","MEC.CMMPA.MONT","4.54","-3.41","-25.60"],["2026-10-09T01:35:00","MEC.COMP.ARR","13.80","-3.63","-16.12"],["2026-10-09T01:35:00","MEC.CONTRAIL1","18.30","-5.54","-9.71"],["2026-10-09T01:35:00","MEC.CORALV1","15.28","-0.76","-17.51"],["2026-10-09T01:35:00","MEC.CORALV2","15.28","-0.76","-17.51"],["2026-10-09T01:35:00","MEC.CORALV3","15.28","-0.76","-17.51"],["2026-10-09T01:35:00","MEC.CORALV4","15.28","-0.76","-17.51"],["2026-10-09T01:35:00","MEC.DIAMNDTR1","16.59","-1.73","-15.23"],["2026-10-09T01:35:00","MEC.DR.CFU_ECG","14.75","-0.53","-18.27"],["2026-10-09T01:35:00","MEC.DR.CFU_SM","15.02","-0.34","-18.19"],["2026-10-09T01:35:00","MEC.DR.RIA","13.42","0.26","-20.39"],["2026-10-09T01:35:00","MEC.ECLIPSE1","29.05","-4.38","-0.12"],["2026-10-09T01:35:00","MEC.EL_FARM_1","14.78","-0.49","-18.28"],["2026-10-09T01:35:00","MEC.EL_FARM_2","14.76","-0.51","-18.28"],["2026-10-09T01:35:00","MEC.EL_FARM_3","14.88","-0.43","-18.24"],["2026-10-09T01:35:00","MEC.FARMER","29.84","-3.71","0.00"],["2026-10-09T01:35:00","MEC.GDMEC_1","30.29","-3.73","0.47"],["2026-10-09T01:35:00","MEC.GDMEC_1_3","30.26","-3.76","0.47"],["2026-10-09T01:35:00","MEC.GDMEC_2","30.29","-3.73","0.47"],["2026-10-09T01:35:00","MEC.GDMEC_2_3","30.26","-3.76","0.47"],["2026-10-09T01:35:00","MEC.GENESEO","21.75","-2.76","-9.04"],["2026-10-09T01:35:00","MEC.GLACIERS","15.14","-4.43","-13.98"],["2026-10-09T01:35:00","MEC.HCPD.ABRN","19.86","-3.91","-9.78"],["2026-10-09T01:35:00","MEC.HIGHLAND1","14.81","-4.49","-14.25"],["2026-10-09T01:35:00","MEC.HIGHLAND2","14.81","-4.49","-14.25"],["2026-10-09T01:35:00","MEC.HIGHLAND3","14.85","-4.45","-14.25"],["2026-10-09T01:35:00","MEC.HOLLIDAYCR","14.45","-4.22","-14.88"],["2026-10-09T01:35:00","MEC.HRTDV2.WND","29.26","-4.17","-0.12"],["2026-10-09T01:35:00","MEC.IDAGROVE","14.93","-4.68","-13.94"],["2026-10-09T01:35:00","MEC.IDAGROVEW","15.02","-4.63","-13.90"],["2026-10-09T01:35:00","MEC.IVESTER","13.86","-2.93","-16.76"],["2026-10-09T01:35:00","MEC.KNOXIN_1","34.73","-1.53","2.71"],["2026-10-09T01:35:00","MEC.KOSUTH.MVP","14.20","-4.20","-15.15"],["2026-10-09T01:35:00","MEC.LAUREL_1","13.36","-3.34","-16.85"],["2026-10-09T01:35:00","MEC.LOUISA_1","14.39","-0.54","-18.62"],["2026-10-09T01:35:00","MEC.LUNDGREN","15.01","-4.16","-14.38"],["2026-10-09T01:35:00","MEC.LUNDQS_1","14.67","-0.52","-18.36"],["2026-10-09T01:35:00","MEC.LVED_1.AZ","15.75","-3.20","-14.60"],["2026-10-09T01:35:00","MEC.MACKSBURG","1.80","-5.43","-26.32"],["2026-10-09T01:35:00","MEC.MEAN.LD","20.57","-2.13","-10.85"],["2026-10-09T01:35:00","MEC.MEAN_1.AZ","19.86","-3.91","-9.78"],["2026-10-09T01:35:00","MEC.MEAN_10.AZ","15.09","-0.57","-17.89"],["2026-10-09T01:35:00","MEC.MEAN_2.AZ","14.39","0.31","-19.47"],["2026-10-09T01:35:00","MEC.MEAN_3.AZ","18.01","-3.26","-12.28"],["2026-10-09T01:35:00","MEC.MEAN_4.AZ","15.08","-0.49","-17.98"],["2026-10-09T01:35:00","MEC.MEAN_5.AZ","15.49","-3.41","-14.65"],["2026-10-09T01:35:00","MEC.MEAN_6.AZ","32.58","-3.38","2.41"],["2026-10-09T01:35:00","MEC.MEAN_7.AZ","13.21","-4.04","-16.30"],["2026-10-09T01:35:00","DECO.BRP121","53.85","0.26","20.04"],["2026-10-09T01:35:00","DECO.BRP122","53.85","0.26","20.04"],["2026-10-09T01:35:00","DECO.BRP13","53.85","0.26","20.04"],["2026-10-09T01:35:00","DECO.BSEDTE1","54.64","0.98","20.11"],["2026-10-09T01:35:00","DECO.BWEC.11","53.83","0.24","20.04"],["2026-10-09T01:35:00","DECO.BWEC.12","53.83","0.24","20.04"],["2026-10-09T01:35:00","DECO.BWECSTG1","53.83","0.24","20.04"],["2026-10-09T01:35:00","DECO.CC.BWEC","53.83","0.24","20.04"],["2026-10-09T01:35:00","DECO.CC.DIG2","53.95","0.49","19.91"],["2026-10-09T01:35:00","DECO.CC.DIG3","53.99","0.53","19.91"],["2026-10-09T01:35:00","DECO.CENOAKS","54.54","0.39","20.60"],["2026-10-09T01:35:00","DECO.CMS_AK","54.05","0.59","19.91"],["2026-10-09T01:35:00","DECO.CMS_THMB","56.15","2.09","20.51"],["2026-10-09T01:35:00","DECO.CMSM_1.AZ","54.10","0.64","19.91"],["2026-10-09T01:35:00","DECO.CMSMROA","54.64","0.98","20.11"],["2026-10-09T01:35:00","DECO.COFAXP11","55.03","1.12","20.36"],["2026-10-09T01:35:00","DECO.CROS","54.64","0.98","20.11"],["2026-10-09T01:35:00","DECO.CWEP","54.68","0.38","20.75"],["2026-10-09T01:35:00","DECO.DAYTN.ARR","54.61","1.00","20.06"],["2026-10-09T01:35:00","DECO.DEAN111","53.60","0.04","20.01"],["2026-10-09T01:35:00","DECO.DEAN112","53.60","0.04","20.01"],["2026-10-09T01:35:00","DECO.DEAN121","53.51","-0.05","20.01"],["2026-10-09T01:35:00","DECO.DEAN122","53.51","-0.05","20.01"],["2026-10-09T01:35:00","DECO.DEERFLD","54.35","0.28","20.52"],["2026-10-09T01:35:00","DECO.DFWE2","54.38","0.31","20.52"],["2026-10-09T01:35:00","DECO.DIGG1","54.00","0.54","19.91"],["2026-10-09T01:35:00","DECO.DIGG2","53.93","0.47","19.91"],["2026-10-09T01:35:00","DECO.DIGG3","53.98","0.52","19.91"],["2026-10-09T01:35:00","DECO.DIGS2","54.01","0.55","19.91"],["2026-10-09T01:35:00","DECO.DIGS3","54.01","0.55","19.91"],["2026-10-09T01:35:00","DECO.DIGSINT","54.01","0.55","19.91"],["2026-10-09T01:35:00","DECO.DLRYP11","54.27","0.75","19.97"],["2026-10-09T01:35:00","DECO.DLRYP12","54.27","0.75","19.97"],["2026-10-09T01:35:00","DECO.DR.123NET","54.80","1.19","20.06"],["2026-10-09T01:35:00","DECO.DR.DEMO","54.67","1.01","20.11"],["2026-10-09T01:35:00","DECO.DR.GLW","54.36","0.86","19.95"],["2026-10-09T01:35:00","DECO.DR.POET","55.75","1.44","20.76"],["2026-10-09T01:35:00","DECO.DR.TRGT","54.58","0.96","20.07"],["2026-10-09T01:35:00","DECO.E.TRENTON","54.26","0.74","19.97"],["2026-10-09T01:35:00","DECO.EIPS","54.64","0.98","20.11"],["2026-10-09T01:35:00","DECO.ELIG","54.64","0.98","20.11"],["2026-10-09T01:35:00","DECO.ESSEX.ARR","54.55","0.97","20.03"],["2026-10-09T01:35:00","DECO.EXGNHW2","54.43","0.28","20.60"],["2026-10-09T01:35:00","DECO.EXGNMW2","54.30","0.23","20.52"],["2026-10-09T01:35:00","DECO.FERMI2","53.78","0.30","19.93"],["2026-10-09T01:35:00","DECO.FESC","54.64","0.98","20.11"],["2026-10-09T01:35:00","DECO.FRISB.ARR","54.40","0.83","20.02"],["2026-10-09T01:35:00","DECO.FRMP112","55.13","1.27","20.31"],["2026-10-09T01:35:00","DECO.FRMP113","55.13","1.27","20.31"],["2026-10-09T01:35:00","DECO.FRMP114","55.13","1.27","20.31"],["2026-10-09T01:35:00","DECO.GRNWD.MVP","54.02","0.27","20.20"],["2026-10-09T01:35:00","DECO.GRNWD1","53.90","0.15","20.20"],["2026-10-09T01:35:00","DECO.GWDP111","54.02","0.27","20.20"],["2026-10-09T01:35:00","DECO.GWDP112","54.02","0.27","20.20"],["2026-10-09T01:35:00","DECO.GWDP12","54.02","0.27","20.20"],["2026-10-09T01:35:00","DECO.HNKP111","54.69","1.00","20.14"],["2026-10-09T01:35:00","DECO.HNKP113","54.69","1.00","20.14"],["2026-10-09T01:35:00","DECO.HNKP121","54.64","0.97","20.12"],["2026-10-09T01:35:00","DECO.HNKP122","54.64","0.97","20.12"],["2026-10-09T01:35:00","DECO.HRBRB.ARR","54.34","0.28","20.51"],["2026-10-09T01:35:00","DECO.HVSTW","54.45","0.30","20.60"],["2026-10-09T01:35:00","DECO.JUDD11","54.63","1.03","20.05"],["2026-10-09T01:35:00","DECO.JUDD12","54.63","1.03","20.05"],["2026-10-09T01:35:00","DECO.JUDD13","54.63","1.03","20.05"],["2026-10-09T01:35:00","DECO.JUDD14","54.63","1.03","20.05"],["2026-10-09T01:35:00","DECO.LAKEIRIS","54.02","0.31","20.16"],["2026-10-09T01:35:00","DECO.LBWL.WTSL","55.15","1.39","20.21"],["2026-10-09T01:35:00","DECO.LOAD.CNE","54.64","0.98","20.11"],["2026-10-09T01:35:00","DECO.LUD1","61.01","3.18","24.28"],["2026-10-09T01:35:00","DECO.LUD2","61.01","3.18","24.28"],["2026-10-09T01:35:00","DECO.LUD3","61.01","3.18","24.28"],["2026-10-09T01:35:00","DECO.LUD4","61.01","3.18","24.28"],["2026-10-09T01:35:00","DECO.LUD5","61.06","3.23","24.28"],["2026-10-09T01:35:00","DECO.LUD6","61.06","3.23","24.28"],["2026-10-09T01:35:00","DECO.MCKINLEY1","56.46","2.28","20.63"],["2026-10-09T01:35:00","DECO.MINDEN1","52.86","-1.11","20.42"],["2026-10-09T01:35:00","DECO.MONROE1","54.09","0.92","19.62"],["2026-10-09T01:35:00","DECO.MONROE2","53.94","0.77","19.62"],["2026-10-09T01:35:00","DECO.MONROE3","54.18","0.53","20.10"],["2026-10-09T01:35:00","DECO.MONROE4","54.25","0.60","20.10"],["2026-10-09T01:35:00","DECO.MONRP11","54.09","0.92","19.62"],["2026-10-09T01:35:00","DECO.MPPA.DWTL","55.15","1.39","20.21"],["2026-10-09T01:35:00","DECO.MSCPA","55.43","1.73","20.15"],["2026-10-09T01:35:00","DECO.NEC","54.64","0.98","20.11"],["2026-10-09T01:35:00","DECO.NEP112","54.47","0.81","20.11"],["2026-10-09T01:35:00","DECO.NEP113","54.47","0.81","20.11"],["2026-10-09T01:35:00","DECO.NEP114","54.47","0.81","20.11"],["2026-10-09T01:35:00","DECO.NEP12","54.43","0.77","20.11"],["2026-10-09T01:35:00","DECO.NEP131","54.43","0.77","20.11"],["2026-10-09T01:35:00","DECO.NEP132","54.43","0.77","20.11"],["2026-10-09T01:35:00","DECO.NESL1","54.64","0.98","20.11"],["2026-10-09T01:35:00","DECO.NOBEL","54.30","0.23","20.52"],["2026-10-09T01:35:00","DECO.OLIVRP11","56.54","2.36","20.63"],["2026-10-09T01:35:00","DECO.PEGASUS","54.68","0.35","20.78"],["2026-10-09T01:35:00","DECO.PEGASUS2","54.68","0.35","20.78"],["2026-10-09T01:35:00","DECO.PHEASANT1","54.58","0.38","20.65"],["2026-10-09T01:35:00","NIPS.DUNNBR2SF","34.82","1.27","0.00"],["2026-10-09T01:35:00","NIPS.ERC_TEST","69.92","1.52","34.85"],["2026-10-09T01:35:00","NIPS.EWNMAC.NU","63.48","1.44","28.49"],["2026-10-09T01:35:00","NIPS.HWND1.IPL","49.43","0.91","14.97"],["2026-10-09T01:35:00","NIPS.IMPA","66.81","2.85","30.41"],["2026-10-09T01:35:00","NIPS.IMPA_1.AZ","65.61","3.06","29.00"],["2026-10-09T01:35:00","NIPS.INCRMLSP","49.79","1.03","15.21"],["2026-10-09T01:35:00","NIPS.INCROSWF","49.75","0.99","15.21"],["2026-10-09T01:35:00","NIPS.INCROSWF2","49.80","1.04","15.21"],["2026-10-09T01:35:00","NIPS.JASPERCO","90.44","1.71","55.18"],["2026-10-09T01:35:00","NIPS.LAKES","53.84","1.24","19.05"],["2026-10-09T01:35:00","NIPS.MAIZEMSV","178.06","1.73","142.78"],["2026-10-09T01:35:00","NIPS.MCHCP.ARR","202.27","1.75","166.97"],["2026-10-09T01:35:00","NIPS.MICHCP12","206.02","1.31","171.16"],["2026-10-09T01:35:00","NIPS.MITCH.ARR","101.80","1.38","66.87"],["2026-10-09T01:35:00","NIPS.MNTIC2.NU","54.46","1.21","19.70"],["2026-10-09T01:35:00","NIPS.MUNSTR.LN","-87.20","1.01","-121.76"],["2026-10-09T01:35:00","NIPS.NIPS","69.92","1.52","34.85"],["2026-10-09T01:35:00","NIPS.NLMK","69.92","1.52","34.85"],["2026-10-09T01:35:00","NIPS.NORWAPNOR","53.82","1.30","18.97"],["2026-10-09T01:35:00","NIPS.OAKDAPOAK","52.59","1.24","17.80"],["2026-10-09T01:35:00","NIPS.PRATTIND","69.92","1.52","34.85"],["2026-10-09T01:35:00","NIPS.PRAXAIR","69.92","1.52","34.85"],["2026-10-09T01:35:00","NIPS.REYNO.MVP","51.16","1.13","16.48"],["2026-10-09T01:35:00","NIPS.ROSEWRWF","51.73","0.83","17.35"],["2026-10-09T01:35:00","NIPS.SCHAHP16A","70.48","1.21","35.72"],["2026-10-09T01:35:00","NIPS.SCHAHP16B","70.48","1.21","35.72"],["2026-10-09T01:35:00","NIPS.SCHAHP17","34.79","1.24","0.00"],["2026-10-09T01:35:00","NIPS.SCHAHP18","34.79","1.24","0.00"],["2026-10-09T01:35:00","NIPS.STJOHN.LN","-40.20","1.00","-74.75"],["2026-10-09T01:35:00","NIPS.USS","69.92","1.52","34.85"],["2026-10-09T01:35:00","NIPS.WHITNGT1","72.48","1.19","37.74"],["2026-10-09T01:35:00","NIPS.WHITNGT2","72.48","1.19","37.74"],["2026-10-09T01:35:00","NIPS.WHITNST","72.48","1.19","37.74"],["2026-10-09T01:35:00","NIPS.WVPA","74.01","2.10","38.36"],["2026-10-09T01:35:00","NIPS.WVPA_1.AZ","74.02","2.12","38.35"],["2026-10-09T01:35:00","NPPD","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","NSP.ADAMSWD1","15.71","-1.60","-16.24"],["2026-10-09T01:35:00","NSP.AEPE11","16.86","2.25","-18.94"],["2026-10-09T01:35:00","NSP.AEPE13","16.86","2.25","-18.94"],["2026-10-09T01:35:00","NSP.AEPE18","15.44","-1.14","-16.97"],["2026-10-09T01:35:00","NSP.AEPE3","16.63","2.62","-19.54"],["2026-10-09T01:35:00","NSP.AEPE4","16.86","2.25","-18.94"],["2026-10-09T01:35:00","NSP.AEPE5","16.86","2.25","-18.94"],["2026-10-09T01:35:00","NSP.AEPE8","16.86","2.25","-18.94"],["2026-10-09T01:35:00","NSP.AGASSIZBE","15.24","-3.44","-14.87"],["2026-10-09T01:35:00","NSP.ALDRIHERC","14.76","-1.53","-17.26"],["2026-10-09T01:35:00","NSP.ANSON2","14.85","-4.38","-14.32"],["2026-10-09T01:35:00","NSP.ANSON3","14.85","-4.38","-14.32"],["2026-10-09T01:35:00","NSP.ANSON4","14.85","-4.38","-14.32"],["2026-10-09T01:35:00","NSP.AZ","14.89","-1.22","-17.44"],["2026-10-09T01:35:00","NSP.BAYFRN5","16.54","1.52","-18.53"],["2026-10-09T01:35:00","NSP.BAYFRN6","16.54","1.52","-18.53"],["2026-10-09T01:35:00","NSP.BE","14.41","-3.54","-15.60"],["2026-10-09T01:35:00","NSP.BE1","14.41","-3.54","-15.60"],["2026-10-09T01:35:00","NSP.BE2","14.41","-3.54","-15.60"],["2026-10-09T01:35:00","NSP.BELW_1.AZ","14.41","-3.54","-15.60"],["2026-10-09T01:35:00","NSP.BEPC","15.49","-2.25","-15.81"],["2026-10-09T01:35:00","NSP.BIGBLUE","13.86","-4.07","-15.62"],["2026-10-09T01:35:00","NSP.BIGFALL_A","16.48","1.96","-19.03"],["2026-10-09T01:35:00","NSP.BLKBROOK","16.08","1.08","-18.55"],["2026-10-09T01:35:00","NSP.BLKDGCT5","14.67","-1.73","-17.15"],["2026-10-09T01:35:00","NSP.BLKDGST2","14.67","-1.73","-17.15"],["2026-10-09T01:35:00","NSP.BLKDO6","14.48","-1.84","-17.23"],["2026-10-09T01:35:00","NSP.BLUE_LK_09","14.61","-1.95","-16.99"],["2026-10-09T01:35:00","NSP.BLUE_LK_10","14.61","-1.95","-16.99"],["2026-10-09T01:35:00","NSP.BLUE_LK_11","14.61","-1.95","-16.99"],["2026-10-09T01:35:00","NSP.BLUE_LK7","14.61","-1.95","-16.99"],["2026-10-09T01:35:00","NSP.BLUE_LK8","14.61","-1.95","-16.99"],["2026-10-09T01:35:00","NSP.BLUE1.ARR","14.61","-1.95","-16.99"],["2026-10-09T01:35:00","NSP.BLUE2.ARR","14.61","-1.95","-16.99"],["2026-10-09T01:35:00","NSP.BLUE4.ARR","14.61","-1.95","-16.99"],["2026-10-09T01:35:00","NSP.BR_DIR_TR1","12.60","-5.87","-15.08"],["2026-10-09T01:35:00","NSP.BRGSRD.MVP","13.80","-0.07","-19.68"],["2026-10-09T01:35:00","NSP.BSTAR1.WND","13.71","-4.62","-15.22"],["2026-10-09T01:35:00","NSP.BSTAR2.WND","13.71","-4.62","-15.22"],["2026-10-09T01:35:00","NSP.BUFFR_TR1","12.60","-5.87","-15.08"],["2026-10-09T01:35:00","NSP.BUFFR_TR2","12.61","-5.86","-15.08"],["2026-10-09T01:35:00","NSP.CANFLSG1","14.73","-1.49","-17.33"],["2026-10-09T01:35:00","NSP.CANFLSG2","14.73","-1.49","-17.33"],["2026-10-09T01:35:00","NSP.CC.BLKDG52","14.67","-1.73","-17.15"],["2026-10-09T01:35:00","NSP.CC.HIBRDGE","14.22","-2.00","-17.33"],["2026-10-09T01:35:00","NSP.CC.MANKTO","14.21","-3.45","-15.89"],["2026-10-09T01:35:00","NSP.CC.RIVRSD","14.78","-1.49","-17.28"],["2026-10-09T01:35:00","NSP.CEDARFAL","15.63","1.22","-19.14"],["2026-10-09T01:35:00","NSP.CH_DIR_TR4","-0.70","-6.03","-28.22"],["2026-10-09T01:35:00","NSP.CHARA_TR1","-0.70","-6.03","-28.22"],["2026-10-09T01:35:00","NSP.CHARA_TR2","-0.71","-6.04","-28.22"],["2026-10-09T01:35:00","NSP.CHARA_TR4","-0.70","-6.03","-28.22"],["2026-10-09T01:35:00","NSP.CHEMOLSPO","14.27","-1.92","-17.36"],["2026-10-09T01:35:00","NSP.CHPFL1.HYD","15.27","1.16","-19.44"],["2026-10-09T01:35:00","NSP.CHPFL2.HYD","15.27","1.16","-19.44"],["2026-10-09T01:35:00","NSP.CHPRES","16.40","1.75","-18.90"],["2026-10-09T01:35:00","NSP.CISCO1","14.22","-4.53","-14.80"],["2026-10-09T01:35:00","NSP.CMMPA.FAIR","14.38","-3.29","-15.88"],["2026-10-09T01:35:00","AECI","24.46","-2.59","-6.50"],["2026-10-09T01:35:00","AECI.ALTW","29.99","-0.31","-3.25"],["2026-10-09T01:35:00","AECI.AMMO","33.75","0.20","0.00"],["2026-10-09T01:35:00","AECI.APM_1.AZ","33.75","0.20","0.00"],["2026-10-09T01:35:00","AECI.APM_2.AZ","30.94","-2.61","0.00"],["2026-10-09T01:35:00","AECI.CWLD","30.94","-2.61","0.00"],["2026-10-09T01:35:00","AEP","27.54","0.37","-6.38"],["2026-10-09T01:35:00","AEP.GIB5.ARR","34.04","0.49","0.00"],["2026-10-09T01:35:00","AEP.PSGC1.AMP","33.86","0.31","0.00"],["2026-10-09T01:35:00","AEP.PSGC2.AMP","33.86","0.31","0.00"],["2026-10-09T01:35:00","ALTE.1ROCKGEN","9.98","1.01","-24.58"],["2026-10-09T01:35:00","ALTE.ALBANY","13.17","2.21","-22.59"],["2026-10-09T01:35:00","ALTE.ALTE","11.59","1.91","-23.87"],["2026-10-09T01:35:00","ALTE.AZ","11.52","1.89","-23.92"],["2026-10-09T01:35:00","ALTE.BEARCRK","13.68","2.03","-21.90"],["2026-10-09T01:35:00","ALTE.BVRDAM","11.43","2.35","-24.47"],["2026-10-09T01:35:00","ALTE.CASSVILLE","13.37","1.05","-21.23"],["2026-10-09T01:35:00","ALTE.CC.RIVS1","8.42","0.54","-25.67"],["2026-10-09T01:35:00","ALTE.CC.RIVS2","8.42","0.54","-25.67"],["2026-10-09T01:35:00","ALTE.CC.WRIVS1","8.55","0.55","-25.55"],["2026-10-09T01:35:00","ALTE.CC.WRIVS2","8.55","0.55","-25.55"],["2026-10-09T01:35:00","ALTE.CEDARDGE","10.95","1.96","-24.56"],["2026-10-09T01:35:00","ALTE.COLUMBAL1","10.32","1.18","-24.41"],["2026-10-09T01:35:00","ALTE.COLUMBAL2","10.32","1.18","-24.41"],["2026-10-09T01:35:00","ALTE.CRAWFISH","10.17","1.49","-24.87"],["2026-10-09T01:35:00","ALTE.DR.ALTM","10.25","1.60","-24.90"],["2026-10-09T01:35:00","ALTE.EDG.ESR","10.15","1.65","-25.05"],["2026-10-09T01:35:00","ALTE.EDG3.ARR","10.34","1.75","-24.96"],["2026-10-09T01:35:00","ALTE.EDGG5G5","10.15","1.65","-25.05"],["2026-10-09T01:35:00","ALTE.GRANT.ESR","13.98","1.91","-21.48"],["2026-10-09T01:35:00","ALTE.GRANTCTY","13.98","1.91","-21.48"],["2026-10-09T01:35:00","ALTE.JUN31.ARR","14.48","2.65","-21.72"],["2026-10-09T01:35:00","ALTE.KILBOUNIL","12.28","2.03","-23.30"],["2026-10-09T01:35:00","ALTE.LD03","11.57","2.35","-24.33"],["2026-10-09T01:35:00","ALTE.NEENAHG1","11.59","2.08","-24.04"],["2026-10-09T01:35:00","ALTE.NEENAHG2","11.59","2.08","-24.04"],["2026-10-09T01:35:00","ALTE.NLSD1.ARR","13.52","1.09","-21.12"],["2026-10-09T01:35:00","ALTE.NLSD2.ARR","13.52","1.09","-21.12"],["2026-10-09T01:35:00","ALTE.NROCK","10.30","1.51","-24.76"],["2026-10-09T01:35:00","ALTE.ONIONRIV","9.81","1.61","-25.35"],["2026-10-09T01:35:00","ALTE.PADDOCK","8.47","0.59","-25.67"],["2026-10-09T01:35:00","ALTE.PAR_1.AZ","11.37","2.02","-24.20"],["2026-10-09T01:35:00","ALTE.PDSG1S1","11.67","1.50","-23.38"],["2026-10-09T01:35:00","ALTE.PPKC.ESR1","10.94","1.53","-24.14"],["2026-10-09T01:35:00","ALTE.QUILTBLCK","13.36","1.85","-22.04"],["2026-10-09T01:35:00","ALTE.ROCKGEN2","9.98","1.01","-24.58"],["2026-10-09T01:35:00","ALTE.ROCKGEN3","9.98","1.01","-24.58"],["2026-10-09T01:35:00","ALTE.SFONDDLG1","10.80","1.81","-24.56"],["2026-10-09T01:35:00","ALTE.SFONDDLG2","10.80","1.81","-24.56"],["2026-10-09T01:35:00","ALTE.SFONDDLG3","10.80","1.81","-24.56"],["2026-10-09T01:35:00","ALTE.SFONDDLG4","10.80","1.81","-24.56"],["2026-10-09T01:35:00","ALTE.SHEB1","10.05","1.46","-24.96"],["2026-10-09T01:35:00","ALTE.SHEB2","10.05","1.46","-24.96"],["2026-10-09T01:35:00","ALTE.SHPSN.ARR","10.30","1.51","-24.76"],["2026-10-09T01:35:00","ALTE.SPRINGFD","10.57","1.84","-24.82"],["2026-10-09T01:35:00","ALTE.TOWNECT_1","8.42","0.54","-25.67"],["2026-10-09T01:35:00","ALTE.TOWNECT_2","8.42","0.54","-25.67"],["2026-10-09T01:35:00","ALTE.TOWNEST11","8.42","0.54","-25.67"],["2026-10-09T01:35:00","ALTE.TOWNEST12","8.42","0.54","-25.67"],["2026-10-09T01:35:00","ALTE.WAUTOMA","13.18","2.76","-23.13"],["2026-10-09T01:35:00","ALTE.WOOD.ESR","14.64","3.08","-21.99"],["2026-10-09T01:35:00","ALTE.WOODCTY","14.64","3.08","-21.99"],["2026-10-09T01:35:00","ALTE.WPPI_1.AZ","13.86","2.02","-21.71"],["2026-10-09T01:35:00","ALTE.WRIVS_CT1","8.57","0.57","-25.55"],["2026-10-09T01:35:00","ALTE.WRIVS_CT2","8.57","0.57","-25.55"],["2026-10-09T01:35:00","ALTE.WRIVS_ST1","8.53","0.53","-25.55"],["2026-10-09T01:35:00","ALTE.WRIVS_ST2","8.53","0.53","-25.55"],["2026-10-09T01:35:00","ALTW.8THST.ARR","13.43","0.50","-20.62"],["2026-10-09T01:35:00","ALTW.ADAMSADAM","13.09","-2.93","-17.53"],["2026-10-09T01:35:00","ALTW.ALTW","18.29","-0.86","-14.40"],["2026-10-09T01:35:00","ALTW.AMESWIND","14.39","-3.37","-15.79"],["2026-10-09T01:35:00","ALTW.ARMST.ARR","14.47","-3.76","-15.32"],["2026-10-09T01:35:00","ALTW.AZ","18.11","-0.84","-14.60"],["2026-10-09T01:35:00","ALTW.BART1AGR","12.92","-3.78","-16.85"],["2026-10-09T01:35:00","ALTW.BART1WPPI","12.92","-3.78","-16.85"],["2026-10-09T01:35:00","ALTW.BARTON2","12.92","-3.78","-16.85"],["2026-10-09T01:35:00","ALTW.BENT_TREE","13.16","-3.72","-16.67"],["2026-10-09T01:35:00","ALTW.BEPM.CBLD","14.24","-2.33","-16.98"],["2026-10-09T01:35:00","ALTW.BRLGTN1","20.44","0.09","-13.20"],["2026-10-09T01:35:00","ALTW.BRLGTN2","20.44","0.09","-13.20"],["2026-10-09T01:35:00","ALTW.BRLGTN3","20.44","0.09","-13.20"],["2026-10-09T01:35:00","ALTW.BRLGTN4","20.44","0.09","-13.20"],["2026-10-09T01:35:00","ALTW.BRLGTN5","20.54","0.04","-13.05"],["2026-10-09T01:35:00","ALTW.BROOKE1","15.01","-3.76","-14.78"],["2026-10-09T01:35:00","ALTW.BVR.ARR","12.74","0.16","-20.97"],["2026-10-09T01:35:00","ALTW.CC.EMERY1","13.51","-3.66","-16.38"],["2026-10-09T01:35:00","ALTW.CC.EMERY2","13.51","-3.66","-16.38"],["2026-10-09T01:35:00","ALTW.CC.MGS1","13.46","-3.30","-16.79"],["2026-10-09T01:35:00","ALTW.CC.MGS2","13.51","-3.25","-16.79"],["2026-10-09T01:35:00","ALTW.CERROG1","13.58","-3.74","-16.23"],["2026-10-09T01:35:00","ALTW.CMMPA.MTL","14.65","-3.95","-14.95"],["2026-10-09T01:35:00","ALTW.CMMPA.SPR","15.17","-3.09","-15.29"],["2026-10-09T01:35:00","ALTW.CMMPA.WIN","14.58","-4.11","-14.86"],["2026-10-09T01:35:00","ALTW.CRLK2WPL","12.54","-4.53","-16.48"],["2026-10-09T01:35:00","SIPC.MARI69","34.66","1.11","0.00"],["2026-10-09T01:35:00","SIPC.MARIOGEN5","34.60","1.05","0.00"],["2026-10-09T01:35:00","SIPC.MARIOGEN6","34.60","1.05","0.00"],["2026-10-09T01:35:00","SIPC.SIPC","34.86","1.31","0.00"],["2026-10-09T01:35:00","SME.AZ","25.06","0.15","-8.64"],["2026-10-09T01:35:00","SME.BATESV_1","24.66","-0.25","-8.64"],["2026-10-09T01:35:00","SME.BATESV_2","24.66","-0.25","-8.64"],["2026-10-09T01:35:00","SME.BATESV_3","24.66","-0.25","-8.64"],["2026-10-09T01:35:00","SME.BENN.ARR","25.14","0.23","-8.64"],["2026-10-09T01:35:00","SME.BENN_R_U1","25.14","0.23","-8.64"],["2026-10-09T01:35:00","SME.BENN_R_U2","25.14","0.23","-8.64"],["2026-10-09T01:35:00","SME.CC.MOR_CC1","24.37","-0.54","-8.64"],["2026-10-09T01:35:00","SME.CC.MOS_CC1","25.06","0.15","-8.64"],["2026-10-09T01:35:00","SME.CC.MOS_CC2","25.09","0.18","-8.64"],["2026-10-09T01:35:00","SME.DTEDGE","25.59","0.68","-8.64"],["2026-10-09T01:35:00","SME.GPTAYLRS","25.49","0.58","-8.64"],["2026-10-09T01:35:00","SME.GRANDGULF","23.62","-1.29","-8.64"],["2026-10-09T01:35:00","SME.LEAFRIVER","24.95","0.04","-8.64"],["2026-10-09T01:35:00","SME.MOR_CTG1","24.36","-0.55","-8.64"],["2026-10-09T01:35:00","SME.MOR_STG1","24.38","-0.53","-8.64"],["2026-10-09T01:35:00","SME.MORRO.ARR","24.38","-0.53","-8.64"],["2026-10-09T01:35:00","SME.MOS_3","25.09","0.18","-8.64"],["2026-10-09T01:35:00","SME.MOS_4","25.06","0.15","-8.64"],["2026-10-09T01:35:00","SME.MOS_5","25.06","0.15","-8.64"],["2026-10-09T01:35:00","SME.MOS_CTG_1","25.06","0.15","-8.64"],["2026-10-09T01:35:00","SME.MOS_CTG_2","25.06","0.15","-8.64"],["2026-10-09T01:35:00","SME.MOS_STG_1","25.09","0.18","-8.64"],["2026-10-09T01:35:00","SME.MOS_STG_2","25.09","0.18","-8.64"],["2026-10-09T01:35:00","SME.MS_SOLAR3","24.88","-0.03","-8.64"],["2026-10-09T01:35:00","SME.PALDNG.ARR","25.40","0.49","-8.64"],["2026-10-09T01:35:00","SME.PLUMPOINT","25.35","0.44","-8.64"],["2026-10-09T01:35:00","SME.SLVRCRK_1","25.01","0.10","-8.64"],["2026-10-09T01:35:00","SME.SLVRCRK_2","25.01","0.10","-8.64"],["2026-10-09T01:35:00","SME.SLVRCRK_3","25.01","0.10","-8.64"],["2026-10-09T01:35:00","SME.SME_LOAD","25.06","0.15","-8.64"],["2026-10-09T01:35:00","SME.SYLV_1","25.46","0.55","-8.64"],["2026-10-09T01:35:00","SME.SYLV_2","25.46","0.55","-8.64"],["2026-10-09T01:35:00","SME.SYLV_3","25.46","0.55","-8.64"],["2026-10-09T01:35:00","SMP.AZ","14.05","-1.65","-17.85"],["2026-10-09T01:35:00","SMP.BLOOMIN_QS","14.06","-2.05","-17.44"],["2026-10-09T01:35:00","SMP.CCRK1.RPU","14.14","-1.43","-17.98"],["2026-10-09T01:35:00","SMP.CCRK2.RPU","14.13","-1.44","-17.98"],["2026-10-09T01:35:00","SMP.MMPA.AU","13.54","-2.57","-17.44"],["2026-10-09T01:35:00","SMP.OWEF","14.20","-1.37","-17.98"],["2026-10-09T01:35:00","SMP.PRESTON","14.33","-1.07","-18.15"],["2026-10-09T01:35:00","SMP.PVWIND","13.95","-1.64","-17.96"],["2026-10-09T01:35:00","SMP.RPU","14.17","-1.44","-17.94"],["2026-10-09T01:35:00","SMP.SMP","14.05","-1.65","-17.85"],["2026-10-09T01:35:00","SMP.TEA_1.AZ","14.16","-1.42","-17.97"],["2026-10-09T01:35:00","SMP.WES.RPU","14.15","-1.47","-17.93"],["2026-10-09T01:35:00","SOCO","25.41","0.50","-8.64"],["2026-10-09T01:35:00","SOCO.FORIN.ARR","33.75","0.20","0.00"],["2026-10-09T01:35:00","SPA","27.96","-1.55","-4.04"],["2026-10-09T01:35:00","SPC","16.38","-2.81","-14.36"],["2026-10-09T01:35:00","SPRM","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","SPS","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","SWPP","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","TEXAS.HUB","24.31","-0.60","-8.64"],["2026-10-09T01:35:00","TVA","30.45","0.62","-3.72"],["2026-10-09T01:35:00","TVA.BRMNH1.ARR","33.75","0.20","0.00"],["2026-10-09T01:35:00","TVA.CALRIDGE","34.25","0.70","0.00"],["2026-10-09T01:35:00","TVA.TVA","33.75","0.20","0.00"],["2026-10-09T01:35:00","TVA.TVAM_1.AZ","33.75","0.20","0.00"],["2026-10-09T01:35:00","TVA.WHITEOAK","33.79","0.24","0.00"],["2026-10-09T01:35:00","UPPC.AUTRAIN","14.23","4.18","-23.50"],["2026-10-09T01:35:00","UPPC.AZ","14.62","4.54","-23.47"],["2026-10-09T01:35:00","UPPC.ESC","14.03","4.00","-23.52"],["2026-10-09T01:35:00","UPPC.ESC.AZ","14.03","4.00","-23.52"],["2026-10-09T01:35:00","UPPC.GLADSTONE","13.69","3.66","-23.52"],["2026-10-09T01:35:00","UPPC.HOIST23","13.92","3.86","-23.49"],["2026-10-09T01:35:00","UPPC.INTEGRATD","14.46","4.38","-23.47"],["2026-10-09T01:35:00","UPPC.LWEC","15.51","5.41","-23.45"],["2026-10-09T01:35:00","UPPC.MCCLURE12","13.89","3.83","-23.49"],["2026-10-09T01:35:00","UPPC.ONTONAGON","15.65","5.54","-23.44"],["2026-10-09T01:35:00","UPPC.PORT.ARR","15.69","5.59","-23.45"],["2026-10-09T01:35:00","UPPC.VICTORIA1","15.40","5.23","-23.38"],["2026-10-09T01:35:00","UPPC.VICTORIA2","15.40","5.23","-23.38"],["2026-10-09T01:35:00","UPPC.WARDEN","15.51","5.41","-23.45"],["2026-10-09T01:35:00","UPPC.WPMC","15.72","5.62","-23.45"],["2026-10-09T01:35:00","UPPC.WPPI","14.35","4.30","-23.50"],["2026-10-09T01:35:00","UPPC.WPSE","15.31","5.20","-23.44"],["2026-10-09T01:35:00","VAP","27.54","0.37","-6.38"],["2026-10-09T01:35:00","WAUE","25.52","-2.77","-5.26"],["2026-10-09T01:35:00","WEC.AZ","8.54","1.67","-26.68"],["2026-10-09T01:35:00","WEC.BADGER","10.17","1.49","-24.87"],["2026-10-09T01:35:00","WEC.BDGHLW2S","12.44","0.90","-22.01"],["2026-10-09T01:35:00","WEC.BLUSKYGF","10.22","1.54","-24.87"],["2026-10-09T01:35:00","WEC.BUTRIDGE1","9.99","1.89","-25.45"],["2026-10-09T01:35:00","WEC.CC.PORTW1","8.87","1.00","-25.68"],["2026-10-09T01:35:00","WEC.CC.PORTW2","8.87","1.00","-25.68"],["2026-10-09T01:35:00","WEC.CCDGTC1","9.91","1.90","-25.54"],["2026-10-09T01:35:00","WEC.CCDGTC2","9.91","1.90","-25.54"],["2026-10-09T01:35:00","WEC.CCDGTC3","9.91","1.90","-25.54"],["2026-10-09T01:35:00","WEC.CCDGTC4","9.91","1.90","-25.54"],["2026-10-09T01:35:00","WEC.DAR_SLR1","8.26","0.97","-26.26"],["2026-10-09T01:35:00","WEC.DR.WEPM","9.00","1.69","-26.24"],["2026-10-09T01:35:00","WEC.EITM_LZ01","6.13","1.29","-28.71"],["2026-10-09T01:35:00","DECO.PINE_TREE","53.85","0.27","20.03"],["2026-10-09T01:35:00","DECO.PINNEBOG","54.52","0.37","20.60"],["2026-10-09T01:35:00","DECO.PLACDP12","54.53","0.81","20.17"],["2026-10-09T01:35:00","DECO.PONTC.MVP","54.41","0.67","20.19"],["2026-10-09T01:35:00","DECO.PUTNMP11","56.45","2.40","20.50"],["2026-10-09T01:35:00","DECO.RPSN3.MVP","54.42","0.35","20.52"],["2026-10-09T01:35:00","DECO.RPSON.MVP","54.40","0.33","20.52"],["2026-10-09T01:35:00","DECO.RRP11","54.33","0.83","19.95"],["2026-10-09T01:35:00","DECO.S.CASTLE","54.47","0.81","20.11"],["2026-10-09T01:35:00","DECO.SANDU.MVP","54.26","0.39","20.32"],["2026-10-09T01:35:00","DECO.SELC","54.64","0.98","20.11"],["2026-10-09T01:35:00","DECO.SESA","54.64","0.98","20.11"],["2026-10-09T01:35:00","DECO.SIGEL1","54.26","0.20","20.51"],["2026-10-09T01:35:00","DECO.SLOES11","54.30","0.78","19.97"],["2026-10-09T01:35:00","DECO.STCLA.ARR","53.66","0.10","20.01"],["2026-10-09T01:35:00","DECO.STCLP11","53.82","0.22","20.05"],["2026-10-09T01:35:00","DECO.SUPP111","54.87","1.19","20.13"],["2026-10-09T01:35:00","DECO.SUPP112","54.87","1.19","20.13"],["2026-10-09T01:35:00","DECO.SUPP113","54.87","1.19","20.13"],["2026-10-09T01:35:00","DECO.SUPP114","54.87","1.19","20.13"],["2026-10-09T01:35:00","DECO.TRNCNL9","54.26","0.74","19.97"],["2026-10-09T01:35:00","DECO.TURTLE1","54.26","0.20","20.51"],["2026-10-09T01:35:00","DECO.TURTLE2","54.26","0.20","20.51"],["2026-10-09T01:35:00","DECO.TUSCOLA2","55.53","1.11","20.87"],["2026-10-09T01:35:00","DECO.VOYAGER1","55.06","1.26","20.25"],["2026-10-09T01:35:00","DECO.WILMTP11","55.64","1.59","20.50"],["2026-10-09T01:35:00","DECO.WPSA","54.64","0.98","20.11"],["2026-10-09T01:35:00","DEOK","27.54","0.37","-6.38"],["2026-10-09T01:35:00","DLCO","27.54","0.37","-6.38"],["2026-10-09T01:35:00","DMGEN1.AGG","33.79","0.24","0.00"],["2026-10-09T01:35:00","DMGEN2.AGG","33.79","0.24","0.00"],["2026-10-09T01:35:00","DMGEN4.AGG","33.79","0.24","0.00"],["2026-10-09T01:35:00","DPC.ABS","13.62","-2.66","-17.27"],["2026-10-09T01:35:00","DPC.AEPE9","14.89","0.30","-18.96"],["2026-10-09T01:35:00","DPC.APPLRV.SLR","15.23","0.19","-18.51"],["2026-10-09T01:35:00","DPC.AZ","14.91","0.22","-18.86"],["2026-10-09T01:35:00","DPC.DPC","14.94","0.36","-18.97"],["2026-10-09T01:35:00","DPC.EDNF","13.65","0.72","-20.62"],["2026-10-09T01:35:00","DPC.EKM1","15.06","0.75","-19.24"],["2026-10-09T01:35:00","DPC.EKM2","15.06","0.75","-19.24"],["2026-10-09T01:35:00","DPC.FILMOR.SLR","13.58","-2.13","-17.84"],["2026-10-09T01:35:00","DPC.FLAMBEAU","16.28","2.15","-19.42"],["2026-10-09T01:35:00","DPC.GENOA3","14.51","0.78","-19.82"],["2026-10-09T01:35:00","DPC.HRTL.SIMIN","13.77","-3.45","-16.33"],["2026-10-09T01:35:00","DPC.JPM","14.23","-0.38","-18.94"],["2026-10-09T01:35:00","DPC.LAKEMILLS","13.60","-3.50","-16.45"],["2026-10-09T01:35:00","DPC.MCNEILUS2","13.07","-3.03","-17.45"],["2026-10-09T01:35:00","DPC.NSPLOAD","17.14","3.28","-19.69"],["2026-10-09T01:35:00","DPC.NSPP_1.AZ","17.33","3.47","-19.69"],["2026-10-09T01:35:00","DPC.NWEC.AZ","15.28","0.33","-18.60"],["2026-10-09T01:35:00","DPC.NWELOAD","15.28","0.33","-18.60"],["2026-10-09T01:35:00","DPC.STNMAN.ARR","13.77","1.12","-20.90"],["2026-10-09T01:35:00","DPC.TIMBERLNTR","16.82","2.24","-18.97"],["2026-10-09T01:35:00","DPC.WINNEBAGO","13.18","-4.22","-16.15"],["2026-10-09T01:35:00","DPL","27.54","0.37","-6.38"],["2026-10-09T01:35:00","DUK","35.75","0.96","1.24"],["2026-10-09T01:35:00","EAI.AECC_1.AZ","24.34","-0.57","-8.64"],["2026-10-09T01:35:00","EAI.AECCHYDRO2","24.41","-0.50","-8.64"],["2026-10-09T01:35:00","EAI.AECCHYDRO9","22.47","-2.44","-8.64"],["2026-10-09T01:35:00","EAI.AECCLD","24.34","-0.57","-8.64"],["2026-10-09T01:35:00","EAI.AECCMCCLLN","23.37","-1.54","-8.64"],["2026-10-09T01:35:00","EAI.AECCMGVCT1","22.36","-2.55","-8.64"],["2026-10-09T01:35:00","EAI.AECCMGVCT2","22.36","-2.55","-8.64"],["2026-10-09T01:35:00","EAI.AECCMGVMST","22.36","-2.55","-8.64"],["2026-10-09T01:35:00","EAI.AECCOSWCT1","22.48","-2.43","-8.64"],["2026-10-09T01:35:00","EAI.AECCOSWCT2","22.48","-2.43","-8.64"],["2026-10-09T01:35:00","EAI.AECCOSWCT3","22.48","-2.43","-8.64"],["2026-10-09T01:35:00","EAI.AECCOSWCT4","22.48","-2.43","-8.64"],["2026-10-09T01:35:00","EAI.AECCOSWCT5","22.48","-2.43","-8.64"],["2026-10-09T01:35:00","EAI.AECCOSWCT6","22.48","-2.43","-8.64"],["2026-10-09T01:35:00","EAI.AECCOSWCT7","22.48","-2.43","-8.64"],["2026-10-09T01:35:00","EAI.AECCOSWST1","22.48","-2.43","-8.64"],["2026-10-09T01:35:00","EAI.AECCOSWST2","22.48","-2.43","-8.64"],["2026-10-09T01:35:00","EAI.AECCWCSOL","24.49","-0.42","-8.64"],["2026-10-09T01:35:00","EAI.ANO1","21.89","-3.02","-8.64"],["2026-10-09T01:35:00","EAI.ANO2","21.95","-2.96","-8.64"],["2026-10-09T01:35:00","EAI.ARSNC1.ARR","22.71","-2.20","-8.64"],["2026-10-09T01:35:00","EAI.BIGCYP120","25.57","0.66","-8.64"],["2026-10-09T01:35:00","EAI.BIGCYP20","25.57","0.66","-8.64"],["2026-10-09T01:35:00","EAI.BIGCYP40","25.57","0.66","-8.64"],["2026-10-09T01:35:00","EAI.BLAKELY1","23.42","-1.49","-8.64"],["2026-10-09T01:35:00","EAI.BLAKELY2","23.42","-1.49","-8.64"],["2026-10-09T01:35:00","EAI.BUBALD","22.92","-1.99","-8.64"],["2026-10-09T01:35:00","EAI.CARPNTR_1","23.35","-1.56","-8.64"],["2026-10-09T01:35:00","EAI.CARPNTR_2","23.35","-1.56","-8.64"],["2026-10-09T01:35:00","EAI.CC.AECCMGV","22.36","-2.55","-8.64"],["2026-10-09T01:35:00","EAI.CC.AECCOSW","22.48","-2.43","-8.64"],["2026-10-09T01:35:00","EAI.CC.BLAKLY","23.42","-1.49","-8.64"],["2026-10-09T01:35:00","EAI.CC.DEGRAY","23.25","-1.66","-8.64"],["2026-10-09T01:35:00","EAI.CC.DELL","25.27","0.36","-8.64"],["2026-10-09T01:35:00","EAI.CC.HT_SPR1","23.21","-1.70","-8.64"],["2026-10-09T01:35:00","EAI.CC.PBENRGY","22.57","-2.34","-8.64"],["2026-10-09T01:35:00","EAI.CC.UPS1","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.CC.UPS2","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.CC.UPS3","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","EAI.CC.UPS4","23.04","-1.87","-8.64"],["2026-10-09T01:35:00","AMIL.RESE","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.RICHLAND","12.79","1.89","-22.65"],["2026-10-09T01:35:00","AMIL.RISING.H","33.81","0.26","0.00"],["2026-10-09T01:35:00","AMIL.RISING.L","33.83","0.28","0.00"],["2026-10-09T01:35:00","AMIL.RIVRFRRYS","34.28","0.73","0.00"],["2026-10-09T01:35:00","AMIL.RLGY01","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.RNGDRP","33.87","0.32","0.00"],["2026-10-09T01:35:00","AMIL.RNGPSS","33.89","0.34","0.00"],["2026-10-09T01:35:00","AMIL.RPGI_1.AZ","16.47","-1.76","-15.32"],["2026-10-09T01:35:00","AMIL.RSPWIND","18.35","-0.23","-14.97"],["2026-10-09T01:35:00","AMIL.RUBY","34.29","0.74","0.00"],["2026-10-09T01:35:00","AMIL.RUSHMORE","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.SALTCREEK","33.97","0.42","0.00"],["2026-10-09T01:35:00","AMIL.SBL_ASIBL","14.01","-4.94","-14.60"],["2026-10-09T01:35:00","AMIL.SDNY.MVP","33.90","0.35","0.00"],["2026-10-09T01:35:00","AMIL.SELC","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.SESRETAIL","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.SFE_IL","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.SIPC","30.08","0.59","-4.06"],["2026-10-09T01:35:00","AMIL.SIPC.BGRV","34.20","0.65","0.00"],["2026-10-09T01:35:00","AMIL.SIPM_1.AZ","33.95","0.56","-0.16"],["2026-10-09T01:35:00","AMIL.SMRT","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.SNAPDGSL","33.92","0.37","0.00"],["2026-10-09T01:35:00","AMIL.SOY_2.AZ","31.43","0.25","-2.37"],["2026-10-09T01:35:00","AMIL.SSWE","33.64","0.09","0.00"],["2026-10-09T01:35:00","AMIL.STAR","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.STLNG.ARR","33.93","0.38","0.00"],["2026-10-09T01:35:00","AMIL.STWF","34.39","0.84","0.00"],["2026-10-09T01:35:00","AMIL.SUGARCRK","33.63","0.08","0.00"],["2026-10-09T01:35:00","AMIL.SWE_IL","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.SWEC.ARR","34.69","1.14","0.00"],["2026-10-09T01:35:00","AMIL.SWECC","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.SWGRASS","33.87","0.32","0.00"],["2026-10-09T01:35:00","AMIL.SZE","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.SZE_SCI","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.TBCRSTAT","14.01","-2.91","-16.63"],["2026-10-09T01:35:00","AMIL.TBLUESSLR","33.97","0.42","0.00"],["2026-10-09T01:35:00","AMIL.THNK","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.TILTU1","34.31","0.76","0.00"],["2026-10-09T01:35:00","AMIL.TILTU2","34.31","0.76","0.00"],["2026-10-09T01:35:00","AMIL.TILTU3","34.31","0.76","0.00"],["2026-10-09T01:35:00","AMIL.TILTU4","34.31","0.76","0.00"],["2026-10-09T01:35:00","AMIL.TLDNSLR","33.90","0.35","0.00"],["2026-10-09T01:35:00","AMIL.TPM_123","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.TRA_ATRAE","14.04","-1.97","-17.54"],["2026-10-09T01:35:00","AMIL.TREX_IL","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.USSTL.ARR","33.81","0.26","0.00"],["2026-10-09T01:35:00","AMIL.VEM","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.VIN_AVINT","14.70","-0.71","-18.14"],["2026-10-09T01:35:00","AMIL.VRD","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.W_BRCTIPT","14.98","0.40","-18.97"],["2026-10-09T01:35:00","AMIL.WDRV.ARR","33.80","0.25","0.00"],["2026-10-09T01:35:00","AMIL.WISE.IWUS","33.79","0.24","0.00"],["2026-10-09T01:35:00","AMIL.WLBRWEST","15.29","0.06","-18.32"],["2026-10-09T01:35:00","AMIL.WOLV","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.WPSE","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.WPSE.DM","30.14","0.59","-4.00"],["2026-10-09T01:35:00","AMIL.WPSE.OLIN","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.WRSF","33.55","0.00","0.00"],["2026-10-09T01:35:00","AMIL.WVPA","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.WVPA_2.AZ","29.51","0.56","-4.60"],["2026-10-09T01:35:00","AMIL.WVPA_4.AZ","32.69","0.54","-1.40"],["2026-10-09T01:35:00","AMIL.WWEC","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.XLON","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.XOEN","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMMO.176803","33.56","0.01","0.00"],["2026-10-09T01:35:00","AMMO.179586","32.86","-0.69","0.00"],["2026-10-09T01:35:00","AMMO.ADELITE","28.80","-2.81","-1.94"],["2026-10-09T01:35:00","AMMO.AEM.MO","33.36","-0.13","-0.06"],["2026-10-09T01:35:00","AMMO.ALTONA","32.25","-1.30","0.00"],["2026-10-09T01:35:00","AMMO.AUDRN11","32.28","-1.27","0.00"],["2026-10-09T01:35:00","AMMO.AUDRN22","32.28","-1.27","0.00"],["2026-10-09T01:35:00","AMMO.AUDRN33","32.28","-1.27","0.00"],["2026-10-09T01:35:00","AMMO.AUDRN44","32.28","-1.27","0.00"],["2026-10-09T01:35:00","AMMO.AUDRN55","32.28","-1.27","0.00"],["2026-10-09T01:35:00","AMMO.AUDRN66","32.28","-1.27","0.00"],["2026-10-09T01:35:00","AMMO.AUDRN77","32.28","-1.27","0.00"],["2026-10-09T01:35:00","AMMO.AUDRN88","32.28","-1.27","0.00"],["2026-10-09T01:35:00","AMMO.BBS","32.81","-0.74","0.00"],["2026-10-09T01:35:00","AMMO.BLUEJAY","33.30","-0.25","0.00"],["2026-10-09T01:35:00","AMMO.BOWLGREEN","33.70","0.15","0.00"],["2026-10-09T01:35:00","AMMO.CALF_1.AZ","31.59","-1.96","0.00"],["2026-10-09T01:35:00","AMMO.CALI","33.36","-0.13","-0.06"],["2026-10-09T01:35:00","AMMO.CALLAWAY1","32.09","-1.46","0.00"],["2026-10-09T01:35:00","AMMO.CC.KEOKUK","33.20","-0.87","0.52"],["2026-10-09T01:35:00","AMMO.CC.OSAGE","31.81","-1.74","0.00"],["2026-10-09T01:35:00","AMMO.CCG_1.AZ","33.94","0.39","0.00"],["2026-10-09T01:35:00","AMMO.CEC.AMRIZ","34.13","0.58","0.00"],["2026-10-09T01:35:00","AMMO.CENT","33.36","-0.13","-0.06"],["2026-10-09T01:35:00","AMMO.DBOBCATSO","33.93","0.38","0.00"],["2026-10-09T01:35:00","AMMO.DR.AMMO","33.60","0.05","0.00"],["2026-10-09T01:35:00","AMMO.DR.TRGT","33.33","-0.22","0.00"],["2026-10-09T01:35:00","AMMO.ENVOY","33.20","-0.35","0.00"],["2026-10-09T01:35:00","AMMO.ETL1","33.08","-1.00","0.53"],["2026-10-09T01:35:00","AMMO.FGRDCTG1","32.12","-1.43","0.00"],["2026-10-09T01:35:00","AMMO.GOOSEGEN1","33.70","0.15","0.00"],["2026-10-09T01:35:00","AMMO.GOOSEGEN2","33.70","0.15","0.00"],["2026-10-09T01:35:00","AMMO.GOOSEGEN3","33.70","0.15","0.00"],["2026-10-09T01:35:00","AMMO.GOOSEGEN4","33.70","0.15","0.00"],["2026-10-09T01:35:00","AMMO.GOOSEGEN5","33.70","0.15","0.00"],["2026-10-09T01:35:00","AMMO.GOOSEGEN6","33.70","0.15","0.00"],["2026-10-09T01:35:00","AMMO.HANN.LD","33.36","-0.13","-0.06"],["2026-10-09T01:35:00","AMMO.HANN_1.AZ","33.07","-0.48","0.00"],["2026-10-09T01:35:00","AMMO.HDBD3.ARR","33.28","-0.27","0.00"],["2026-10-09T01:35:00","AMMO.HIPRAIRIE","33.02","-1.34","0.81"],["2026-10-09T01:35:00","AMMO.HUCKFINN","32.28","-1.27","0.00"],["2026-10-09T01:35:00","AMMO.KAHO_1.AZ","33.83","-0.16","0.44"],["2026-10-09T01:35:00","AMMO.KAHO_NEM","33.36","-0.13","-0.06"],["2026-10-09T01:35:00","AMMO.KEOKUK1","33.19","-0.88","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK10","33.20","-0.87","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK11","33.20","-0.87","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK12","33.23","-0.84","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK13","33.23","-0.84","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK14","33.23","-0.84","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK15","33.23","-0.84","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK2","33.19","-0.88","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK3","33.19","-0.88","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK4","33.19","-0.88","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK5","33.19","-0.88","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK6","33.19","-0.88","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK7","33.20","-0.87","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK8","33.20","-0.87","0.52"],["2026-10-09T01:35:00","AMMO.KEOKUK9","33.20","-0.87","0.52"],["2026-10-09T01:35:00","AMMO.KIRK","33.36","-0.13","-0.06"],["2026-10-09T01:35:00","AMMO.KIRK_1.AZ","33.67","0.12","0.00"],["2026-10-09T01:35:00","AMMO.KIRK2.ARR","33.20","-1.06","0.71"],["2026-10-09T01:35:00","AMMO.KLSF1","33.90","0.35","0.00"],["2026-10-09T01:35:00","AMMO.KLSF2","33.90","0.35","0.00"],["2026-10-09T01:35:00","AMMO.KMDYCTG1","34.18","0.63","0.00"],["2026-10-09T01:35:00","AMMO.KMDYCTG2","34.18","0.63","0.00"],["2026-10-09T01:35:00","AMMO.LABADIE1","32.81","-0.74","0.00"],["2026-10-09T01:35:00","AMMO.LABADIE2","32.77","-0.78","0.00"],["2026-10-09T01:35:00","AMMO.LABADIE3","32.85","-0.70","0.00"],["2026-10-09T01:35:00","AMMO.LABADIE4","32.74","-0.81","0.00"],["2026-10-09T01:35:00","AMMO.LINN_1.AZ","33.08","-1.00","0.53"],["2026-10-09T01:35:00","AMMO.MARC_1.AZ","33.26","-0.69","0.40"],["2026-10-09T01:35:00","AMMO.MARC_NEM","33.36","-0.13","-0.06"],["2026-10-09T01:35:00","AMMO.MARC_NG","33.19","-0.84","0.48"],["2026-10-09T01:35:00","AMMO.MERAMEC1","33.65","0.10","0.00"],["2026-10-09T01:35:00","AMMO.MERAMEC2","33.65","0.10","0.00"],["2026-10-09T01:35:00","AMMO.MERAMEC3","33.65","0.10","0.00"],["2026-10-09T01:35:00","AMMO.MERAMEC4","33.65","0.10","0.00"],["2026-10-09T01:35:00","AMMO.MEXCTG1","33.23","-0.32","0.00"],["2026-10-09T01:35:00","AMMO.MOBCTG1","30.80","-2.75","0.00"],["2026-10-09T01:35:00","AMMO.MOCE_1.AZ","30.80","-2.75","0.00"],["2026-10-09T01:35:00","AMMO.MORUCTG1","32.05","-1.50","0.00"],["2026-10-09T01:35:00","AMMO.MRRIS.SLR","33.03","-1.25","0.73"],["2026-10-09T01:35:00","AMMO.NEWFLOR","31.90","-1.65","0.00"],["2026-10-09T01:35:00","AMMO.NEWMADRID","33.77","0.22","0.00"],["2026-10-09T01:35:00","AMMO.OSAGE1","31.82","-1.73","0.00"],["2026-10-09T01:35:00","AMMO.OSAGE2","31.82","-1.73","0.00"],["2026-10-09T01:35:00","AMMO.OSAGE3","31.80","-1.75","0.00"],["2026-10-09T01:35:00","AMMO.OSAGE4","31.80","-1.75","0.00"],["2026-10-09T01:35:00","AMMO.OSAGE5","31.82","-1.73","0.00"],["2026-10-09T01:35:00","AMMO.OSAGE6","31.82","-1.73","0.00"],["2026-10-09T01:35:00","AMMO.OSAGE7","31.82","-1.73","0.00"],["2026-10-09T01:35:00","AMMO.OSAGE8","31.82","-1.73","0.00"],["2026-10-09T01:35:00","AMMO.OSAGEEGEN","31.80","-1.75","0.00"],["2026-10-09T01:35:00","AMMO.PENOCTG1","33.28","-0.27","0.00"],["2026-10-09T01:35:00","AMMO.PENOCTG2","33.28","-0.27","0.00"],["2026-10-09T01:35:00","AMMO.PENOCTG3","33.28","-0.27","0.00"],["2026-10-09T01:35:00","AMMO.PENOCTG4","33.28","-0.27","0.00"],["2026-10-09T01:35:00","AMMO.PERR","33.36","-0.13","-0.06"],["2026-10-09T01:35:00","AMMO.PERR_1.AZ","33.59","0.04","0.00"],["2026-10-09T01:35:00","AMMO.PNKYCTG1","33.97","0.42","0.00"],["2026-10-09T01:35:00","AMMO.PNKYCTG2","33.97","0.42","0.00"],["2026-10-09T01:35:00","AMMO.PNKYCTG3","33.97","0.42","0.00"],["2026-10-09T01:35:00","AMMO.PNKYCTG4","33.97","0.42","0.00"],["2026-10-09T01:35:00","AMMO.PNKYCTG5","33.97","0.42","0.00"],["2026-10-09T01:35:00","AMMO.PNKYCTG6","33.97","0.42","0.00"],["2026-10-09T01:35:00","AMMO.PNKYCTG7","33.97","0.42","0.00"],["2026-10-09T01:35:00","AMMO.PNKYCTG8","33.97","0.42","0.00"],["2026-10-09T01:35:00","AMMO.RCCKCTG1","33.89","0.34","0.00"],["2026-10-09T01:35:00","AMMO.RCCKCTG2","33.89","0.34","0.00"],["2026-10-09T01:35:00","AMMO.RCCKCTG3","33.89","0.34","0.00"],["2026-10-09T01:35:00","AMMO.RCCKCTG4","33.89","0.34","0.00"],["2026-10-09T01:35:00","AMMO.RUSHIS1","33.75","0.20","0.00"],["2026-10-09T01:35:00","AMMO.RUSHIS2","33.75","0.20","0.00"],["2026-10-09T01:35:00","AMMO.SHOWMS","31.37","-2.18","0.00"],["2026-10-09T01:35:00","AMMO.SIOUX1","33.07","-0.48","0.00"],["2026-10-09T01:35:00","AMMO.SIOUX2","33.04","-0.51","0.00"],["2026-10-09T01:35:00","AMMO.SPLITRAIL","33.06","-0.49","0.00"],["2026-10-09T01:35:00","AMMO.TRIGCTG1","33.85","0.30","0.00"],["2026-10-09T01:35:00","AMMO.TS1","37.31","3.76","0.00"],["2026-10-09T01:35:00","AMMO.TS2","37.35","3.80","0.00"],["2026-10-09T01:35:00","AMMO.UA.AZ","33.44","-0.11","0.00"],["2026-10-09T01:35:00","AMMO.UE","33.36","-0.13","-0.06"],["2026-10-09T01:35:00","AMMO.UE.AZ","33.35","-0.14","-0.06"],["2026-10-09T01:35:00","AMMO.VANDALIA","33.30","-0.25","0.00"],["2026-10-09T01:35:00","AMMO.VENCTG2","33.83","0.28","0.00"],["2026-10-09T01:35:00","AMMO.VENCTG3","33.83","0.28","0.00"],["2026-10-09T01:35:00","AMMO.VENCTG4","33.83","0.28","0.00"],["2026-10-09T01:35:00","EES.INLND2.ARR","23.79","-1.12","-8.64"],["2026-10-09T01:35:00","EES.IRISSOLAR","24.68","-0.23","-8.64"],["2026-10-09T01:35:00","EES.JAXSNS.ARR","24.49","-0.42","-8.64"],["2026-10-09T01:35:00","EES.JDEC","24.21","-0.70","-8.64"],["2026-10-09T01:35:00","EES.JDECCAMRON","23.86","-1.05","-8.64"],["2026-10-09T01:35:00","EES.JWL_CT1","23.91","-1.00","-8.64"],["2026-10-09T01:35:00","EES.JWL_CT2","23.90","-1.01","-8.64"],["2026-10-09T01:35:00","EES.JWL_ST1","23.93","-0.98","-8.64"],["2026-10-09T01:35:00","EES.JWL_ST2","23.93","-0.98","-8.64"],["2026-10-09T01:35:00","EES.KRBYVLE.AZ","24.61","-0.30","-8.64"],["2026-10-09T01:35:00","EES.L_CREEK1","22.88","-2.03","-8.64"],["2026-10-09T01:35:00","EES.L_CREEK2","22.82","-2.09","-8.64"],["2026-10-09T01:35:00","EES.L_GYPSY2","24.14","-0.77","-8.64"],["2026-10-09T01:35:00","EES.L_GYPSY3","24.05","-0.86","-8.64"],["2026-10-09T01:35:00","EES.LA3","24.51","-0.40","-8.64"],["2026-10-09T01:35:00","EES.LFSF","23.48","-1.43","-8.64"],["2026-10-09T01:35:00","EES.LIBERTY","24.54","-0.37","-8.64"],["2026-10-09T01:35:00","EES.LKCHAR_CT1","23.11","-1.80","-8.64"],["2026-10-09T01:35:00","EES.LKCHAR_CT2","23.14","-1.77","-8.64"],["2026-10-09T01:35:00","EES.LKCHAR_ST","23.33","-1.58","-8.64"],["2026-10-09T01:35:00","EES.LONSTR1","23.90","-1.01","-8.64"],["2026-10-09T01:35:00","EES.MAGPOWG","24.20","-0.71","-8.64"],["2026-10-09T01:35:00","EES.MCLWS1.ARR","23.91","-1.00","-8.64"],["2026-10-09T01:35:00","EES.MICHOD.ARR","24.45","-0.46","-8.64"],["2026-10-09T01:35:00","EES.MONDUSOLAR","24.48","-0.43","-8.64"],["2026-10-09T01:35:00","EES.MORIL1.ARR","24.68","-0.23","-8.64"],["2026-10-09T01:35:00","EES.MORTN1.ARR","24.93","0.02","-8.64"],["2026-10-09T01:35:00","EES.MORTN2.ARR","24.93","0.02","-8.64"],["2026-10-09T01:35:00","EES.MOTIVA_GEN","24.42","-0.49","-8.64"],["2026-10-09T01:35:00","EES.MTCPSCT1","22.75","-2.16","-8.64"],["2026-10-09T01:35:00","EES.MTCPSCT2","22.75","-2.16","-8.64"],["2026-10-09T01:35:00","EES.MTCPSST1","22.73","-2.18","-8.64"],["2026-10-09T01:35:00","EES.NELSO1.ARR","23.53","-1.38","-8.64"],["2026-10-09T01:35:00","EES.NELSO2.ARR","23.53","-1.38","-8.64"],["2026-10-09T01:35:00","EES.NELSON6","23.59","-1.32","-8.64"],["2026-10-09T01:35:00","EES.NEWTON","24.47","-0.44","-8.64"],["2026-10-09T01:35:00","EES.NEWTON1.AZ","24.47","-0.44","-8.64"],["2026-10-09T01:35:00","EES.NINEM1.ARR","24.16","-0.75","-8.64"],["2026-10-09T01:35:00","EES.NINEM6_CT1","23.88","-1.03","-8.64"],["2026-10-09T01:35:00","MEC.MEAN_8.AZ","15.74","-3.21","-14.60"],["2026-10-09T01:35:00","MEC.MECB","22.70","-2.89","-7.96"],["2026-10-09T01:35:00","MEC.MILLSLR","24.76","-4.30","-4.49"],["2026-10-09T01:35:00","MEC.MOLCT_14","13.39","0.25","-20.41"],["2026-10-09T01:35:00","MEC.MORNLIGHT","29.09","-4.34","-0.12"],["2026-10-09T01:35:00","MEC.MRES.PELLA","18.01","-2.24","-13.30"],["2026-10-09T01:35:00","MEC.MRES_1.AZ","30.81","-4.45","1.71"],["2026-10-09T01:35:00","MEC.NEALN_3","27.90","-4.09","-1.56"],["2026-10-09T01:35:00","MEC.NEALS_4","27.90","-4.09","-1.56"],["2026-10-09T01:35:00","MEC.NORTHENG","17.15","-2.42","-13.98"],["2026-10-09T01:35:00","MEC.NWHAR_IBR","-17.59","-5.03","-46.11"],["2026-10-09T01:35:00","MEC.OAKGRM.MVP","13.29","0.03","-20.29"],["2026-10-09T01:35:00","MEC.OBRIEN","14.68","-4.42","-14.45"],["2026-10-09T01:35:00","MEC.OBRIEN.MVP","14.71","-4.39","-14.45"],["2026-10-09T01:35:00","MEC.ORIENT1","29.23","-4.41","0.09"],["2026-10-09T01:35:00","MEC.OTTUMWA1","34.76","-1.25","2.46"],["2026-10-09T01:35:00","MEC.PALOALTO1","14.19","-4.31","-15.05"],["2026-10-09T01:35:00","MEC.PELLA","18.10","-2.13","-13.32"],["2026-10-09T01:35:00","MEC.PHEC_1","17.08","-3.70","-12.77"],["2026-10-09T01:35:00","MEC.PHEC_2","17.08","-3.70","-12.77"],["2026-10-09T01:35:00","MEC.PHEC_3","17.08","-3.70","-12.77"],["2026-10-09T01:35:00","MEC.PLYMOUTH1","15.05","-4.65","-13.85"],["2026-10-09T01:35:00","MEC.PMEU_1.AZ","18.10","-2.13","-13.32"],["2026-10-09T01:35:00","MEC.POCHNT_1","14.83","-4.03","-14.69"],["2026-10-09T01:35:00","MEC.PPWIND","14.82","-4.02","-14.71"],["2026-10-09T01:35:00","MEC.PRAIRIE","7.69","-4.48","-21.38"],["2026-10-09T01:35:00","MEC.RHILLS14","30.47","-3.47","0.39"],["2026-10-09T01:35:00","MEC.RHILLS58","30.47","-3.47","0.39"],["2026-10-09T01:35:00","MEC.RIVSID.ARR","13.21","0.12","-20.46"],["2026-10-09T01:35:00","MEC.RLGY01","13.36","0.22","-20.41"],["2026-10-09T01:35:00","MEC.ROLLHILL_1","28.90","-4.54","-0.11"],["2026-10-09T01:35:00","MEC.ROLLHILL_2","28.88","-4.56","-0.11"],["2026-10-09T01:35:00","MEC.ROLLHILL_3","28.82","-4.62","-0.11"],["2026-10-09T01:35:00","MEC.RRHP_U1","17.36","-2.89","-13.30"],["2026-10-09T01:35:00","MEC.RRHP_U2","17.36","-2.89","-13.30"],["2026-10-09T01:35:00","MEC.SHENDHILLS","29.77","-3.78","0.00"],["2026-10-09T01:35:00","MEC.SHENDO_1","22.88","-4.00","-6.67"],["2026-10-09T01:35:00","MEC.SOTHRNHL1","29.37","-4.27","0.09"],["2026-10-09T01:35:00","MEC.STORMLK_1","15.08","-3.83","-14.64"],["2026-10-09T01:35:00","MEC.SYCAMO_1","16.75","-3.64","-13.16"],["2026-10-09T01:35:00","MEC.SYCAMO_2","16.75","-3.64","-13.16"],["2026-10-09T01:35:00","MEC.UPLS_1.AZ","13.03","-0.01","-20.51"],["2026-10-09T01:35:00","MEC.UPLS_2.AZ","4.54","-3.41","-25.60"],["2026-10-09T01:35:00","MEC.VICTRM_1","-28.82","-5.08","-57.29"],["2026-10-09T01:35:00","MEC.VIENNA1","13.70","-2.68","-17.17"],["2026-10-09T01:35:00","MEC.WALNUT_W1","30.60","-4.41","1.46"],["2026-10-09T01:35:00","MEC.WEBSTR.MVP","14.79","-4.12","-14.64"],["2026-10-09T01:35:00","MEC.WELLSBURG","13.89","-2.90","-16.76"],["2026-10-09T01:35:00","MEC.WSEC3","29.35","-3.79","-0.41"],["2026-10-09T01:35:00","MEC.WSEC4","29.35","-3.79","-0.41"],["2026-10-09T01:35:00","MGE.AZ","11.61","1.70","-23.64"],["2026-10-09T01:35:00","MGE.BLT_ESR1","11.80","1.84","-23.59"],["2026-10-09T01:35:00","MGE.BLTPLTG6","11.80","1.84","-23.59"],["2026-10-09T01:35:00","MGE.BLTPLTG7","11.80","1.84","-23.59"],["2026-10-09T01:35:00","MGE.CARDNL.MVP","11.37","0.98","-23.16"],["2026-10-09T01:35:00","MGE.DANE_CTY","11.72","2.00","-23.83"],["2026-10-09T01:35:00","MGE.DRR.DG01","11.63","1.71","-23.63"],["2026-10-09T01:35:00","MGE.DRR.DG02","11.63","1.71","-23.63"],["2026-10-09T01:35:00","MGE.DRR.DG03","11.63","1.71","-23.63"],["2026-10-09T01:35:00","MGE.DRR.DG04","11.63","1.71","-23.63"],["2026-10-09T01:35:00","MGE.DRR.DG05","11.63","1.71","-23.63"],["2026-10-09T01:35:00","MGE.DRR.DG06","11.63","1.71","-23.63"],["2026-10-09T01:35:00","MGE.DRR.DG07","11.63","1.71","-23.63"],["2026-10-09T01:35:00","MGE.DRR.DG08","11.63","1.71","-23.63"],["2026-10-09T01:35:00","MGE.DRR.DG09","11.63","1.71","-23.63"],["2026-10-09T01:35:00","MGE.DRR.DG10","11.63","1.71","-23.63"],["2026-10-09T01:35:00","MGE.HERMSDORF","11.53","1.88","-23.90"],["2026-10-09T01:35:00","MGE.HKP_ESR1","11.49","1.26","-23.32"],["2026-10-09T01:35:00","MGE.JOUCOLUM1","10.32","1.18","-24.41"],["2026-10-09T01:35:00","MGE.JOUCOLUM2","10.32","1.18","-24.41"],["2026-10-09T01:35:00","MGE.LRRGTOT","12.08","2.60","-24.07"],["2026-10-09T01:35:00","MGE.MGE","11.61","1.70","-23.64"],["2026-10-09T01:35:00","MGE.MOREY","11.48","1.30","-23.37"],["2026-10-09T01:35:00","MGE.OBRIEN_N","11.31","1.45","-23.69"],["2026-10-09T01:35:00","MGE.OBRIEN_S","11.31","1.45","-23.69"],["2026-10-09T01:35:00","MGE.OBRIEN_W","11.05","1.38","-23.88"],["2026-10-09T01:35:00","MGE.PINE_HILL","11.65","1.33","-23.23"],["2026-10-09T01:35:00","MGE.SIX_MILE","11.49","1.26","-23.32"],["2026-10-09T01:35:00","MGE.SSD_ESR1","11.05","1.38","-23.88"],["2026-10-09T01:35:00","MGE.SSD_ESR2","11.05","1.38","-23.88"],["2026-10-09T01:35:00","MGE.SSD_SLR1","11.05","1.38","-23.88"],["2026-10-09T01:35:00","MGE.SSD_SLR2","11.05","1.38","-23.88"],["2026-10-09T01:35:00","MGE.STRIX","11.05","1.38","-23.88"],["2026-10-09T01:35:00","MGE.TYTO","11.46","1.62","-23.71"],["2026-10-09T01:35:00","MGE.WCCF","11.79","1.82","-23.58"],["2026-10-09T01:35:00","MGE.WMARIN034","13.14","3.29","-23.70"],["2026-10-09T01:35:00","MGE.WMD_ESR1","11.29","1.14","-23.40"],["2026-10-09T01:35:00","MHEB","18.73","-0.75","-14.07"],["2026-10-09T01:35:00","MHEB_EAR","19.15","0.20","-14.60"],["2026-10-09T01:35:00","MICHIGAN.HUB","55.05","0.93","20.57"],["2026-10-09T01:35:00","MINN.HUB","14.82","-1.49","-17.24"],["2026-10-09T01:35:00","MIUP.ARCP","13.92","3.89","-23.52"],["2026-10-09T01:35:00","MIUP.BRULEGHYD","13.33","3.13","-23.35"],["2026-10-09T01:35:00","MIUP.CHALKHILL","13.11","3.16","-23.60"],["2026-10-09T01:35:00","MIUP.CLOV","13.92","3.89","-23.52"],["2026-10-09T01:35:00","CIN.NIPS.JRDCK","34.22","0.67","0.00"],["2026-10-09T01:35:00","CIN.NOBLEVL.3","49.00","1.27","14.18"],["2026-10-09T01:35:00","CIN.NOBLEVL.4","49.00","1.27","14.18"],["2026-10-09T01:35:00","CIN.NOBLEVL.5","49.00","1.27","14.18"],["2026-10-09T01:35:00","CIN.PSI","42.27","1.56","7.16"],["2026-10-09T01:35:00","CIN.PSI.IMPA","42.27","1.56","7.16"],["2026-10-09T01:35:00","CIN.PSI.LMU","42.27","1.56","7.16"],["2026-10-09T01:35:00","CIN.PSI_2.AZ","38.33","1.73","3.05"],["2026-10-09T01:35:00","CIN.PSI_3.AZ","34.66","1.11","0.00"],["2026-10-09T01:35:00","CIN.PV.SPEEDWY","49.55","1.65","14.35"],["2026-10-09T01:35:00","CIN.SIGE","34.69","1.14","0.00"],["2026-10-09T01:35:00","CIN.SIGW_1.AZ","34.69","1.14","0.00"],["2026-10-09T01:35:00","CIN.SUCRKGT1","33.68","0.13","0.00"],["2026-10-09T01:35:00","CIN.SUCRKGT2","33.68","0.13","0.00"],["2026-10-09T01:35:00","CIN.SUCRKST1","33.68","0.13","0.00"],["2026-10-09T01:35:00","CIN.SUGRCK.MVP","33.69","0.14","0.00"],["2026-10-09T01:35:00","CIN.TIPMONT","42.27","1.56","7.16"],["2026-10-09T01:35:00","CIN.TWINBR1","35.18","1.63","0.00"],["2026-10-09T01:35:00","CIN.WABASL.ARR","34.08","0.53","0.00"],["2026-10-09T01:35:00","CIN.WBSPSI.ARR","53.51","1.76","18.20"],["2026-10-09T01:35:00","CIN.WHEATCTG1","33.98","0.43","0.00"],["2026-10-09T01:35:00","CIN.WHEATCTG2","33.98","0.43","0.00"],["2026-10-09T01:35:00","CIN.WHEATCTG3","33.98","0.43","0.00"],["2026-10-09T01:35:00","CIN.WHEATCTG4","33.98","0.43","0.00"],["2026-10-09T01:35:00","CIN.WHTSLR.SIG","34.92","1.37","0.00"],["2026-10-09T01:35:00","CIN.WRHILND","34.12","0.57","0.00"],["2026-10-09T01:35:00","CIN.WVPA.BNLIL","42.27","1.56","7.16"],["2026-10-09T01:35:00","CIN.WVPA.PSI","42.27","1.56","7.16"],["2026-10-09T01:35:00","CIN.WVPA_1.AZ","42.26","1.55","7.16"],["2026-10-09T01:35:00","CLEC.ACA11","24.06","-0.85","-8.64"],["2026-10-09T01:35:00","CLEC.ACA12","24.06","-0.85","-8.64"],["2026-10-09T01:35:00","CLEC.ACA13","24.06","-0.85","-8.64"],["2026-10-09T01:35:00","CLEC.AXLA","23.41","-1.50","-8.64"],["2026-10-09T01:35:00","CLEC.AXLA_1.AZ","23.41","-1.50","-8.64"],["2026-10-09T01:35:00","CLEC.CC.ACAPB1","24.06","-0.85","-8.64"],["2026-10-09T01:35:00","CLEC.CC.CPS6","23.36","-1.55","-8.64"],["2026-10-09T01:35:00","CLEC.CC.CPS7","23.36","-1.55","-8.64"],["2026-10-09T01:35:00","CLEC.CLEC","24.16","-0.75","-8.64"],["2026-10-09T01:35:00","CLEC.CPS6","23.37","-1.54","-8.64"],["2026-10-09T01:35:00","CLEC.CPS6ST","23.35","-1.56","-8.64"],["2026-10-09T01:35:00","CLEC.CPS71","23.37","-1.54","-8.64"],["2026-10-09T01:35:00","CLEC.CPS72","23.37","-1.54","-8.64"],["2026-10-09T01:35:00","CLEC.CPS7ST","23.35","-1.56","-8.64"],["2026-10-09T01:35:00","CLEC.CPWR_1.AZ","24.16","-0.75","-8.64"],["2026-10-09T01:35:00","CLEC.CPWR_2.AZ","31.13","-0.08","-2.34"],["2026-10-09T01:35:00","CLEC.CPWR_6.AZ","33.75","0.20","0.00"],["2026-10-09T01:35:00","CLEC.CPWR_8.AZ","23.91","-1.00","-8.64"],["2026-10-09T01:35:00","CLEC.DOLETSLR","23.47","-1.44","-8.64"],["2026-10-09T01:35:00","CLEC.DPS.ARR","23.47","-1.44","-8.64"],["2026-10-09T01:35:00","CLEC.ELIZSOL","24.02","-0.89","-8.64"],["2026-10-09T01:35:00","CLEC.HOLCRKSOL","23.86","-1.05","-8.64"],["2026-10-09T01:35:00","CLEC.HOPK1.ARR","24.69","-0.22","-8.64"],["2026-10-09T01:35:00","CLEC.HUNTER5","23.41","-1.50","-8.64"],["2026-10-09T01:35:00","CLEC.MPS3_G3","23.20","-1.71","-8.64"],["2026-10-09T01:35:00","CLEC.MPS3_G4","23.20","-1.71","-8.64"],["2026-10-09T01:35:00","CLEC.NPS1","23.23","-1.68","-8.64"],["2026-10-09T01:35:00","CLEC.ORIN","24.93","0.02","-8.64"],["2026-10-09T01:35:00","CLEC.PRAIRIE","23.68","-1.23","-8.64"],["2026-10-09T01:35:00","CLEC.RPS2","23.20","-1.71","-8.64"],["2026-10-09T01:35:00","CLEC.RPS2.LAFA","23.20","-1.71","-8.64"],["2026-10-09T01:35:00","CLEC.RPS2.LEPA","23.20","-1.71","-8.64"],["2026-10-09T01:35:00","CLEC.SINGERSO","23.84","-1.07","-8.64"],["2026-10-09T01:35:00","CLEC.SPS1","24.35","-0.56","-8.64"],["2026-10-09T01:35:00","CLEC.TPS4","24.72","-0.19","-8.64"],["2026-10-09T01:35:00","CONS.5CHANNELS","55.95","1.08","21.32"],["2026-10-09T01:35:00","CONS.ADA.ARR","61.01","2.99","24.47"],["2026-10-09T01:35:00","CONS.AESM.CHSE","57.00","1.24","22.21"],["2026-10-09T01:35:00","CONS.ALCONA","57.37","1.85","21.97"],["2026-10-09T01:35:00","CONS.ALLEGAN","61.06","2.80","24.71"],["2026-10-09T01:35:00","CONS.ALPENA","59.78","3.73","22.50"],["2026-10-09T01:35:00","CONS.ALPENTHBA","59.78","3.73","22.50"],["2026-10-09T01:35:00","CONS.ALPINE01","59.00","2.73","22.72"],["2026-10-09T01:35:00","CONS.ALPINE02","59.00","2.73","22.72"],["2026-10-09T01:35:00","CONS.ASSEMBLY3","56.14","1.09","21.50"],["2026-10-09T01:35:00","CONS.AZ","58.53","2.15","22.83"],["2026-10-09T01:35:00","CONS.BRANCH","58.39","1.98","22.86"],["2026-10-09T01:35:00","CONS.BRENTRNG1","55.89","1.10","21.24"],["2026-10-09T01:35:00","CONS.BRNP8","60.05","2.22","24.28"],["2026-10-09T01:35:00","CONS.BSE.CEC","58.58","2.26","22.77"],["2026-10-09T01:35:00","CONS.CA3.MPPA","59.81","1.63","24.63"],["2026-10-09T01:35:00","CONS.CA3_WPSC","59.81","1.63","24.63"],["2026-10-09T01:35:00","CONS.CADILAC","60.17","3.05","23.57"],["2026-10-09T01:35:00","CONS.CADILGMA2","60.17","3.05","23.57"],["2026-10-09T01:35:00","CONS.CAMPBELL1","59.66","1.54","24.57"],["2026-10-09T01:35:00","CONS.CAMPBELL2","59.89","1.77","24.57"],["2026-10-09T01:35:00","CONS.CAMPBELL3","59.81","1.63","24.63"],["2026-10-09T01:35:00","CONS.CC.COVRT1","60.53","1.43","25.55"],["2026-10-09T01:35:00","CONS.CC.COVRT2","60.51","1.41","25.55"],["2026-10-09T01:35:00","CONS.CC.COVRT3","60.51","1.41","25.55"],["2026-10-09T01:35:00","CONS.CC.JAXSON","54.80","0.15","21.10"],["2026-10-09T01:35:00","CONS.CC.MICHP","60.74","2.99","24.20"],["2026-10-09T01:35:00","CONS.CC.ZEELA2","60.05","1.82","24.68"],["2026-10-09T01:35:00","CONS.CCG_1.AZ","58.60","2.29","22.76"],["2026-10-09T01:35:00","CONS.CCG_2.AZ","58.60","2.29","22.76"],["2026-10-09T01:35:00","CONS.CCG_3.AZ","58.60","2.29","22.76"],["2026-10-09T01:35:00","CONS.CCG_4.AZ","58.60","2.29","22.76"],["2026-10-09T01:35:00","AMIL.BSHPHL3","12.03","0.47","-21.99"],["2026-10-09T01:35:00","AMIL.BWSS_BF","33.79","0.24","0.00"],["2026-10-09T01:35:00","AMIL.BWSS_SF","33.79","0.24","0.00"],["2026-10-09T01:35:00","AMIL.CALRIDGE","34.25","0.70","0.00"],["2026-10-09T01:35:00","AMIL.CASS","33.37","-0.18","0.00"],["2026-10-09T01:35:00","AMIL.CC.CSTN","33.93","0.38","0.00"],["2026-10-09T01:35:00","AMIL.CCG_1.AZ","34.28","0.73","0.00"],["2026-10-09T01:35:00","AMIL.CCG_2.AZ","32.27","0.54","-1.82"],["2026-10-09T01:35:00","AMIL.CCG_5.AZ","32.27","0.54","-1.82"],["2026-10-09T01:35:00","AMIL.CCWF","33.73","-0.23","0.41"],["2026-10-09T01:35:00","AMIL.CEEA","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.CFFN.ARR","33.84","0.29","0.00"],["2026-10-09T01:35:00","AMIL.CFSF","33.98","0.43","0.00"],["2026-10-09T01:35:00","AMIL.CHEL","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.CHEL_1","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.CILC.AZ","19.20","0.82","-15.17"],["2026-10-09T01:35:00","AMIL.CILC.BOC","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.CIPS","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.CIPS.AZ","32.75","0.53","-1.33"],["2026-10-09T01:35:00","AMIL.CIPS.BOC","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.CIPS.ROB","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.CLAY_1.AZ","34.35","0.80","0.00"],["2026-10-09T01:35:00","AMIL.CLINTO51","33.51","-0.04","0.00"],["2026-10-09T01:35:00","AMIL.CLVW","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.CNE","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.COG_ACOGG","14.47","0.00","-19.08"],["2026-10-09T01:35:00","AMIL.CONC","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.COOKSMILL","33.93","0.38","0.00"],["2026-10-09T01:35:00","AMIL.COSF_BF","33.82","0.27","0.00"],["2026-10-09T01:35:00","AMIL.COSF_SF","33.82","0.27","0.00"],["2026-10-09T01:35:00","AMIL.CPW_GS","33.55","-0.50","0.50"],["2026-10-09T01:35:00","AMIL.CRCDCK","34.21","0.66","0.00"],["2026-10-09T01:35:00","AMIL.CSTN3","33.93","0.38","0.00"],["2026-10-09T01:35:00","AMIL.CSTNCTG1","33.93","0.38","0.00"],["2026-10-09T01:35:00","AMIL.CSTNCTG2","33.93","0.38","0.00"],["2026-10-09T01:35:00","AMIL.DAYTON","12.59","1.14","-22.10"],["2026-10-09T01:35:00","AMIL.DBDSOL","33.53","-0.02","0.00"],["2026-10-09T01:35:00","AMIL.DEB.NAH","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.DEB_ALTON","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.DER","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.DESY1","33.81","0.26","0.00"],["2026-10-09T01:35:00","AMIL.DEWITT","33.87","0.32","0.00"],["2026-10-09T01:35:00","AMIL.DP","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.DR.ADM","33.80","0.25","0.00"],["2026-10-09T01:35:00","AMIL.DR.AEMILL","12.19","1.01","-22.37"],["2026-10-09T01:35:00","AMIL.DR.AREP1","33.85","0.30","0.00"],["2026-10-09T01:35:00","AMIL.DR.BRAD","12.19","1.01","-22.37"],["2026-10-09T01:35:00","AMIL.DR.CIVC","12.10","1.04","-22.49"],["2026-10-09T01:35:00","AMIL.DR.EIU","34.04","0.49","0.00"],["2026-10-09T01:35:00","AMIL.DR.ETRN","12.01","0.86","-22.40"],["2026-10-09T01:35:00","AMIL.DR.FPLP","33.91","0.36","0.00"],["2026-10-09T01:35:00","AMIL.DR.ISU2","33.84","0.29","0.00"],["2026-10-09T01:35:00","AMIL.DR.IVEX1","11.88","0.98","-22.65"],["2026-10-09T01:35:00","AMIL.DR.JPPA","34.32","0.77","0.00"],["2026-10-09T01:35:00","AMIL.DR.LCLN","34.89","1.34","0.00"],["2026-10-09T01:35:00","AMIL.DR.MES","34.35","0.80","0.00"],["2026-10-09T01:35:00","AMIL.DR.SEL","27.85","0.52","-6.22"],["2026-10-09T01:35:00","AMIL.DR.SIUC3","34.45","0.90","0.00"],["2026-10-09T01:35:00","AMIL.DR.SIUE2","34.00","0.45","0.00"],["2026-10-09T01:35:00","AMIL.DR.SLGN2","33.98","0.43","0.00"],["2026-10-09T01:35:00","AMIL.DR.SPRTN","34.06","0.51","0.00"],["2026-10-09T01:35:00","AMIL.DR.WIEL","33.88","0.33","0.00"],["2026-10-09T01:35:00","AMIL.DR.WIU2","33.83","-0.13","0.41"],["2026-10-09T01:35:00","AMIL.EARP","13.99","0.47","-20.03"],["2026-10-09T01:35:00","AMIL.EDWARDS2","12.55","0.90","-21.90"],["2026-10-09T01:35:00","AMIL.EDWARDS3","11.68","0.88","-22.75"],["2026-10-09T01:35:00","AMIL.EEI","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.EIPS","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.EIPS1","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.EIPS2","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.EIPS3","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.EIPS4","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.EIPS5","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.ELD120","34.21","0.66","0.00"],["2026-10-09T01:35:00","AMIL.ELD150","34.21","0.66","0.00"],["2026-10-09T01:35:00","AMIL.ELIG","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.EMSF","33.93","0.38","0.00"],["2026-10-09T01:35:00","AMIL.ENFIELD","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.EPH1","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.ESPI","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.EXOL","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.EXOL.DRR","12.04","0.87","-22.38"],["2026-10-09T01:35:00","AMIL.FARGO.MVP","11.04","0.76","-23.27"],["2026-10-09T01:35:00","AMIL.FESC","30.04","0.58","-4.09"],["2026-10-09T01:35:00","AMIL.FORDCO1","34.20","0.65","0.00"],["2026-10-09T01:35:00","AMIL.FTR","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.GBCCTG1","34.26","0.71","0.00"],["2026-10-09T01:35:00","AMIL.GBCCTG2","34.26","0.71","0.00"],["2026-10-09T01:35:00","AMIL.GBCM","33.86","0.31","0.00"],["2026-10-09T01:35:00","AMIL.GDTR1.ARR","34.55","1.00","0.00"],["2026-10-09T01:35:00","AMIL.GDTR2.ARR","34.55","1.00","0.00"],["2026-10-09T01:35:00","AMIL.GDTR3.ARR","34.62","1.07","0.00"],["2026-10-09T01:35:00","AMIL.GDTR4.ARR","34.55","1.00","0.00"],["2026-10-09T01:35:00","AMIL.GDTWR.ARR","34.55","1.00","0.00"],["2026-10-09T01:35:00","AMIL.GEXA","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.GEXAIEC","30.09","0.59","-4.05"],["2026-10-09T01:35:00","AMIL.GLSBG.SIG","13.15","0.28","-20.68"],["2026-10-09T01:35:00","NSP.CMMPA.G","14.71","-2.11","-16.73"],["2026-10-09T01:35:00","NSP.CMMPA.GF","13.92","-4.07","-15.56"],["2026-10-09T01:35:00","NSP.CMMPA.GLEN","14.71","-2.11","-16.73"],["2026-10-09T01:35:00","NSP.CMMPA.JANE","14.58","-1.88","-17.09"],["2026-10-09T01:35:00","NSP.CMMPA.KASS","14.48","-1.15","-17.92"],["2026-10-09T01:35:00","NSP.CMMPA.KEN","15.19","-1.11","-17.25"],["2026-10-09T01:35:00","NSP.CMMPA.SE","14.90","-2.77","-15.88"],["2026-10-09T01:35:00","NSP.CODA.BYLL","14.83","-1.40","-17.32"],["2026-10-09T01:35:00","NSP.COYOTE","13.80","-4.68","-15.07"],["2026-10-09T01:35:00","NSP.CRNELL.HYD","16.26","2.01","-19.30"],["2026-10-09T01:35:00","NSP.CWN1","12.95","-5.53","-15.07"],["2026-10-09T01:35:00","NSP.CWN2","12.95","-5.53","-15.07"],["2026-10-09T01:35:00","NSP.DANIELSN1","15.75","-1.48","-16.32"],["2026-10-09T01:35:00","NSP.DR.BTFN","14.69","-2.16","-16.70"],["2026-10-09T01:35:00","NSP.DR.MHP","14.41","-3.54","-15.60"],["2026-10-09T01:35:00","NSP.DR.MNA","14.41","-3.54","-15.60"],["2026-10-09T01:35:00","NSP.DR.SMRT","14.87","-0.22","-18.46"],["2026-10-09T01:35:00","NSP.EASTRDG1","13.08","-5.60","-14.87"],["2026-10-09T01:35:00","NSP.ELLIOTPK1","14.78","-1.48","-17.29"],["2026-10-09T01:35:00","NSP.EWINGTON1","14.20","-4.55","-14.80"],["2026-10-09T01:35:00","NSP.FENTON.WND","0.00","-5.45","-28.10"],["2026-10-09T01:35:00","NSP.FLAMBHYDRO","17.59","3.00","-18.96"],["2026-10-09T01:35:00","NSP.FRENCH1","14.75","1.00","-19.80"],["2026-10-09T01:35:00","NSP.FRENCH2","14.75","1.00","-19.80"],["2026-10-09T01:35:00","NSP.FRENCH3","14.64","0.89","-19.80"],["2026-10-09T01:35:00","NSP.FRENCH4","14.64","0.89","-19.80"],["2026-10-09T01:35:00","NSP.GARWIN1","14.68","-0.95","-17.92"],["2026-10-09T01:35:00","NSP.GDMEADOW","13.95","-1.64","-17.96"],["2026-10-09T01:35:00","NSP.GLU","16.63","3.06","-19.98"],["2026-10-09T01:35:00","NSP.GRANTY.ARR","15.00","-1.76","-16.79"],["2026-10-09T01:35:00","NSP.GRE.BFRDG","12.52","-5.95","-15.08"],["2026-10-09T01:35:00","NSP.HAMPTN.MVP","14.32","-1.94","-17.29"],["2026-10-09T01:35:00","NSP.HATFIHAT1","14.28","0.20","-19.47"],["2026-10-09T01:35:00","NSP.HCPD.GRVCT","16.15","-0.96","-16.44"],["2026-10-09T01:35:00","NSP.HCPD.LKCR","14.56","-3.19","-15.80"],["2026-10-09T01:35:00","NSP.HCPD.MAD","14.71","-3.04","-15.80"],["2026-10-09T01:35:00","NSP.HCPD.NU","15.06","-2.60","-15.89"],["2026-10-09T01:35:00","NSP.HCPD.SXFLS","15.21","-4.03","-14.31"],["2026-10-09T01:35:00","NSP.HCPD_1.AZ","15.21","-4.03","-14.31"],["2026-10-09T01:35:00","NSP.HENNIPIN1","14.82","-1.44","-17.29"],["2026-10-09T01:35:00","NSP.HIBRDGCT7","14.23","-1.99","-17.33"],["2026-10-09T01:35:00","NSP.HIBRDGCT8","14.23","-1.99","-17.33"],["2026-10-09T01:35:00","NSP.HIBRDGST9","14.21","-2.01","-17.33"],["2026-10-09T01:35:00","NSP.HOLCOM.HYD","16.43","2.17","-19.29"],["2026-10-09T01:35:00","NSP.IBR.YANKE","12.95","-5.53","-15.07"],["2026-10-09T01:35:00","NSP.INVRHL1","14.62","-1.62","-17.31"],["2026-10-09T01:35:00","NSP.INVRHL2","14.62","-1.62","-17.31"],["2026-10-09T01:35:00","NSP.INVRHL3","14.62","-1.62","-17.31"],["2026-10-09T01:35:00","NSP.INVRHL4","14.62","-1.62","-17.31"],["2026-10-09T01:35:00","NSP.INVRHL5","14.62","-1.62","-17.31"],["2026-10-09T01:35:00","NSP.INVRHL6","14.62","-1.62","-17.31"],["2026-10-09T01:35:00","NSP.JEFFERS2","12.78","-5.91","-14.86"],["2026-10-09T01:35:00","NSP.JIMFLS.HYD","15.71","1.50","-19.34"],["2026-10-09T01:35:00","NSP.KASOTA","14.21","-3.42","-15.92"],["2026-10-09T01:35:00","NSP.KING1","14.64","-1.30","-17.61"],["2026-10-09T01:35:00","NSP.LYONC.MVP","13.86","-4.16","-15.53"],["2026-10-09T01:35:00","NSP.MANKTOCT1","14.20","-3.43","-15.92"],["2026-10-09T01:35:00","NSP.MANKTOCT2","14.20","-3.43","-15.92"],["2026-10-09T01:35:00","NSP.MANKTOST3","14.23","-3.46","-15.86"],["2026-10-09T01:35:00","NSP.MARSHSOLAR","13.90","-4.23","-15.42"],["2026-10-09T01:35:00","NSP.MENOMOA","15.70","1.21","-19.06"],["2026-10-09T01:35:00","NSP.MERPK1","14.54","-1.68","-17.33"],["2026-10-09T01:35:00","NSP.MINRVR1","14.50","-2.03","-17.02"],["2026-10-09T01:35:00","NSP.MINVLY.MVP","13.83","-4.20","-15.52"],["2026-10-09T01:35:00","NSP.MMPA","14.66","-1.88","-17.01"],["2026-10-09T01:35:00","NSP.MMPA.BOGWF","14.72","-3.01","-15.82"],["2026-10-09T01:35:00","NSP.MMPA.FEP","13.51","-2.88","-17.16"],["2026-10-09T01:35:00","NSP.MMPA.WWF","14.26","-4.81","-14.48"],["2026-10-09T01:35:00","NSP.MMPA_1.AZ","14.66","-1.88","-17.01"],["2026-10-09T01:35:00","NSP.MMU_1.AZ","14.15","-3.98","-15.42"],["2026-10-09T01:35:00","NSP.MNDAK.WND","12.95","-5.53","-15.07"],["2026-10-09T01:35:00","NSP.MNTCEL1","14.39","-2.09","-17.07"],["2026-10-09T01:35:00","NSP.MOR1_IBR","-0.70","-6.03","-28.22"],["2026-10-09T01:35:00","NSP.MORAINE2","-0.70","-6.03","-28.22"],["2026-10-09T01:35:00","NSP.MRES","14.41","-3.68","-15.46"],["2026-10-09T01:35:00","NSP.MRES.MWF","13.77","-4.41","-15.37"],["2026-10-09T01:35:00","NSP.MRES_5.AZ","15.50","-2.23","-15.82"],["2026-10-09T01:35:00","NSP.MRES_6.AZ","15.75","-2.02","-15.78"],["2026-10-09T01:35:00","NSP.NCP.AZ","16.40","1.75","-18.90"],["2026-10-09T01:35:00","NSP.NCPLOAD","16.40","1.75","-18.90"],["2026-10-09T01:35:00","NSP.NEW_PNEW_","14.98","-1.46","-17.11"],["2026-10-09T01:35:00","NSP.NOBLE.CWS1","0.76","-4.76","-28.03"],["2026-10-09T01:35:00","NSP.NOBLE.CWS2","0.76","-4.76","-28.03"],["2026-10-09T01:35:00","NSP.NOBLES.WND","0.76","-4.76","-28.03"],["2026-10-09T01:35:00","NSP.NOBLES2.MP","0.23","-5.25","-28.07"],["2026-10-09T01:35:00","NSP.NORTHN.WND","-0.71","-6.04","-28.22"],["2026-10-09T01:35:00","NSP.NSP","14.90","-1.25","-17.40"],["2026-10-09T01:35:00","NSP.NSPG_1.AZ","14.38","-3.29","-15.88"],["2026-10-09T01:35:00","NSP.NSPG_2.AZ","14.90","-2.77","-15.88"],["2026-10-09T01:35:00","NSP.NSTARSOLAR","14.60","-1.34","-17.61"],["2026-10-09T01:35:00","NSP.NU","15.06","-2.60","-15.89"],["2026-10-09T01:35:00","NSP.NU.AZ","15.06","-2.60","-15.89"],["2026-10-09T01:35:00","NSP.NULM.4GT","15.07","-2.59","-15.89"],["2026-10-09T01:35:00","NSP.NULM.5GT","15.07","-2.59","-15.89"],["2026-10-09T01:40:00","WEC.PS_ESR1_LD","12.44","1.35","-20.51"],["2026-10-09T01:40:00","WEC.PS_SLR1","12.44","1.35","-20.51"],["2026-10-09T01:40:00","WEC.PTBEACB5","15.58","1.23","-17.25"],["2026-10-09T01:40:00","WEC.PTBHGB1","15.49","1.14","-17.25"],["2026-10-09T01:40:00","WEC.PTBHGB2","15.48","1.13","-17.25"],["2026-10-09T01:40:00","WEC.RBC1","18.36","2.30","-15.54"],["2026-10-09T01:40:00","WEC.ROOT_PIKE","12.22","1.21","-20.59"],["2026-10-09T01:40:00","WEC.S","14.20","1.56","-18.96"],["2026-10-09T01:40:00","WEC.UNIVEV130","13.76","1.29","-19.13"],["2026-10-09T01:40:00","WEC.VALLYGA1","13.37","1.52","-19.75"],["2026-10-09T01:40:00","WEC.VALLYGA2","13.35","1.50","-19.75"],["2026-10-09T01:40:00","WEC.WEPM_1.AZ","18.59","3.70","-16.71"],["2026-10-09T01:40:00","WEC.WEPM_2.AZ","18.69","3.77","-16.68"],["2026-10-09T01:40:00","WEC.WPPI","16.21","1.79","-17.18"],["2026-10-09T01:40:00","WEC.WPPI_1.AZ","16.17","1.80","-17.23"],["2026-10-09T01:40:00","WEC.WPPI_3.AZ","16.26","1.86","-17.20"],["2026-10-09T01:40:00","WFEC","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","WPS.AZ","17.58","2.50","-16.52"],["2026-10-09T01:40:00","WPS.BDGHLW1S","16.95","0.82","-15.47"],["2026-10-09T01:40:00","WPS.CC.FOX1","15.82","1.35","-17.13"],["2026-10-09T01:40:00","WPS.CC.FOX2","15.82","1.35","-17.13"],["2026-10-09T01:40:00","WPS.COLUMBIA1","15.35","1.08","-17.33"],["2026-10-09T01:40:00","WPS.COLUMBIA2","15.35","1.08","-17.33"],["2026-10-09T01:40:00","WPS.CRANECREK","15.59","-1.92","-14.09"],["2026-10-09T01:40:00","WPS.CUSTEGEN1","16.97","2.61","-17.24"],["2026-10-09T01:40:00","WPS.DEPERE","16.93","2.38","-17.05"],["2026-10-09T01:40:00","WPS.DPC.WESTN4","17.92","1.88","-15.56"],["2026-10-09T01:40:00","WPS.DRR.NWATER","17.10","2.51","-17.01"],["2026-10-09T01:40:00","WPS.FORWARD","15.69","1.69","-17.60"],["2026-10-09T01:40:00","WPS.FORWARD_LD","15.69","1.69","-17.60"],["2026-10-09T01:40:00","WPS.FOX_CT1","15.81","1.34","-17.13"],["2026-10-09T01:40:00","WPS.FOX_CT2","15.82","1.35","-17.13"],["2026-10-09T01:40:00","WPS.FOX_ST1_1","15.82","1.35","-17.13"],["2026-10-09T01:40:00","WPS.FOX_ST1_2","15.82","1.35","-17.13"],["2026-10-09T01:40:00","WPS.GLU","17.27","2.24","-16.57"],["2026-10-09T01:40:00","WPS.GRFTR.ARR","19.01","3.08","-15.67"],["2026-10-09T01:40:00","WPS.HNSATOA","17.81","2.45","-16.24"],["2026-10-09T01:40:00","WPS.LAKEFRN95","16.78","2.41","-17.23"],["2026-10-09T01:40:00","WPS.LAKEFRN99","16.78","2.41","-17.23"],["2026-10-09T01:40:00","WPS.MENOMPK","18.15","3.39","-16.84"],["2026-10-09T01:40:00","WPS.MEWD_M1","18.80","2.36","-15.16"],["2026-10-09T01:40:00","WPS.MPU","16.88","2.51","-17.23"],["2026-10-09T01:40:00","WPS.MPUG_1.AZ","16.88","2.51","-17.23"],["2026-10-09T01:40:00","WPS.OCONTO.DPC","17.18","2.46","-16.88"],["2026-10-09T01:40:00","WPS.PORTAGE","18.24","2.29","-15.65"],["2026-10-09T01:40:00","WPS.PTBEACH_PV","15.73","1.34","-17.21"],["2026-10-09T01:40:00","WPS.PULLIAM31","17.11","2.51","-17.00"],["2026-10-09T01:40:00","WPS.REDBARN1W","16.92","0.67","-15.35"],["2026-10-09T01:40:00","WPS.TWOCRK1S","15.63","1.23","-17.20"],["2026-10-09T01:40:00","WPS.UMERC","18.07","3.31","-16.84"],["2026-10-09T01:40:00","WPS.WEM31","17.94","3.18","-16.84"],["2026-10-09T01:40:00","WPS.WEM32","17.84","3.08","-16.84"],["2026-10-09T01:40:00","WPS.WEM33","17.84","3.08","-16.84"],["2026-10-09T01:40:00","WPS.WESRCE1_LD","18.00","1.94","-15.54"],["2026-10-09T01:40:00","WPS.WESRCE2_LD","18.00","1.94","-15.54"],["2026-10-09T01:40:00","WPS.WESTON11","18.00","1.94","-15.54"],["2026-10-09T01:40:00","WPS.WESTON12","18.00","1.94","-15.54"],["2026-10-09T01:40:00","WPS.WESTON13","18.00","1.94","-15.54"],["2026-10-09T01:40:00","WPS.WESTON14","18.00","1.94","-15.54"],["2026-10-09T01:40:00","WPS.WESTON15","18.00","1.94","-15.54"],["2026-10-09T01:40:00","WPS.WESTON16","18.00","1.94","-15.54"],["2026-10-09T01:40:00","WPS.WESTON17","18.00","1.94","-15.54"],["2026-10-09T01:40:00","WPS.WESTON3","17.95","1.89","-15.54"],["2026-10-09T01:40:00","WPS.WESTON4","17.92","1.88","-15.56"],["2026-10-09T01:40:00","WPS.WPSE","18.07","3.31","-16.84"],["2026-10-09T01:40:00","WPS.WPSM","17.56","2.51","-16.55"],["2026-10-09T01:40:00","WR","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","WR.MEUC_1.AZ","31.79","0.19","0.00"],["2026-10-09T01:40:00","WR.MEUCFRED1","31.84","0.24","0.00"],["2026-10-09T01:40:00","WR.MEUCFRED2","31.84","0.24","0.00"],["2026-10-09T01:40:00","WR.MEUCLADD","32.99","-0.48","1.87"],["2026-10-09T01:40:00","WR.MOWR","31.79","0.19","0.00"],["2026-10-09T01:40:00","WR.MOWR_1.AZ","31.79","0.19","0.00"],["2026-10-09T01:40:00","WR.THAYERLD","31.79","0.19","0.00"],["2026-10-09T01:40:00","YAD","32.55","0.95","0.00"],["2026-10-09T01:40:00","MEC.CENTURY_1","16.16","-3.27","-12.17"],["2026-10-09T01:40:00","MEC.CFU","18.67","-0.36","-12.57"],["2026-10-09T01:40:00","MEC.CFU_1.AZ","18.67","-0.36","-12.57"],["2026-10-09T01:40:00","MEC.CFU6","18.74","-0.30","-12.56"],["2026-10-09T01:40:00","MEC.CFU7","18.74","-0.30","-12.56"],["2026-10-09T01:40:00","MEC.CHASCS_W","18.22","-1.61","-11.77"],["2026-10-09T01:40:00","MEC.CHASCS1","18.22","-1.61","-11.77"],["2026-10-09T01:40:00","MEC.CHASCS2","18.22","-1.61","-11.77"],["2026-10-09T01:40:00","MEC.CHICKASAW","17.82","-0.67","-13.11"],["2026-10-09T01:40:00","MEC.CLIPR1","16.45","-3.96","-11.19"],["2026-10-09T01:40:00","MEC.CMMPA.ELD","17.33","-0.04","-14.23"],["2026-10-09T01:40:00","MEC.CMMPA.MONT","19.10","-3.21","-9.29"],["2026-10-09T01:40:00","MEC.COMP.ARR","15.11","-3.42","-13.07"],["2026-10-09T01:40:00","MEC.CONTRAIL1","16.99","-5.25","-9.36"],["2026-10-09T01:40:00","MEC.CORALV1","18.97","-0.71","-11.92"],["2026-10-09T01:40:00","MEC.CORALV2","18.97","-0.71","-11.92"],["2026-10-09T01:40:00","MEC.CORALV3","18.97","-0.71","-11.92"],["2026-10-09T01:40:00","MEC.CORALV4","18.97","-0.71","-11.92"],["2026-10-09T01:40:00","MEC.DIAMNDTR1","19.91","-1.58","-10.11"],["2026-10-09T01:40:00","MEC.DR.CFU_ECG","18.50","-0.48","-12.62"],["2026-10-09T01:40:00","MEC.DR.CFU_SM","18.74","-0.30","-12.56"],["2026-10-09T01:40:00","MEC.DR.RIA","17.68","0.21","-14.13"],["2026-10-09T01:40:00","MEC.ECLIPSE1","27.85","-4.12","0.37"],["2026-10-09T01:40:00","MEC.EL_FARM_1","18.53","-0.44","-12.63"],["2026-10-09T01:40:00","MEC.EL_FARM_2","18.52","-0.45","-12.63"],["2026-10-09T01:40:00","MEC.EL_FARM_3","18.62","-0.38","-12.60"],["2026-10-09T01:40:00","MEC.FARMER","28.10","-3.50","0.00"],["2026-10-09T01:40:00","MEC.GDMEC_1","20.41","-3.53","-7.66"],["2026-10-09T01:40:00","MEC.GDMEC_1_3","20.39","-3.55","-7.66"],["2026-10-09T01:40:00","MEC.GDMEC_2","20.41","-3.53","-7.66"],["2026-10-09T01:40:00","MEC.GDMEC_2_3","20.39","-3.55","-7.66"],["2026-10-09T01:40:00","MEC.GENESEO","22.15","-2.60","-6.85"],["2026-10-09T01:40:00","MEC.GLACIERS","16.27","-4.20","-11.13"],["2026-10-09T01:40:00","MEC.HCPD.ABRN","21.79","-3.69","-6.12"],["2026-10-09T01:40:00","MEC.HIGHLAND1","15.95","-4.31","-11.34"],["2026-10-09T01:40:00","MEC.HIGHLAND2","15.98","-4.28","-11.34"],["2026-10-09T01:40:00","MEC.HIGHLAND3","16.02","-4.24","-11.34"],["2026-10-09T01:40:00","MEC.HOLLIDAYCR","16.21","-3.98","-11.41"],["2026-10-09T01:40:00","MEC.HRTDV2.WND","28.04","-3.93","0.37"],["2026-10-09T01:40:00","MEC.IDAGROVE","16.43","-4.43","-10.74"],["2026-10-09T01:40:00","MEC.IDAGROVEW","16.51","-4.37","-10.72"],["2026-10-09T01:40:00","MEC.IVESTER","18.36","-2.60","-10.64"],["2026-10-09T01:40:00","MEC.KNOXIN_1","21.56","-1.41","-8.63"],["2026-10-09T01:40:00","MEC.KOSUTH.MVP","15.93","-3.96","-11.71"],["2026-10-09T01:40:00","MEC.LAUREL_1","18.67","-2.95","-9.98"],["2026-10-09T01:40:00","MEC.LOUISA_1","18.34","-0.49","-12.77"],["2026-10-09T01:40:00","MEC.LUNDGREN","16.63","-3.92","-11.05"],["2026-10-09T01:40:00","MEC.LUNDQS_1","18.44","-0.47","-12.69"],["2026-10-09T01:40:00","MEC.LVED_1.AZ","17.28","-3.08","-11.24"],["2026-10-09T01:40:00","MEC.MACKSBURG","1.70","-5.08","-24.82"],["2026-10-09T01:40:00","MEC.MEAN.LD","22.85","-2.00","-6.75"],["2026-10-09T01:40:00","MEC.MEAN_1.AZ","21.79","-3.69","-6.12"],["2026-10-09T01:40:00","MEC.MEAN_10.AZ","19.07","-0.51","-12.02"],["2026-10-09T01:40:00","MEC.MEAN_2.AZ","18.45","0.28","-13.43"],["2026-10-09T01:40:00","MEC.MEAN_3.AZ","20.77","-3.08","-7.75"],["2026-10-09T01:40:00","MEC.MEAN_4.AZ","18.76","-0.44","-12.40"],["2026-10-09T01:40:00","MEC.MEAN_5.AZ","17.08","-3.24","-11.28"],["2026-10-09T01:40:00","MEC.MEAN_6.AZ","32.59","-3.18","4.17"],["2026-10-09T01:40:00","MEC.MEAN_7.AZ","14.51","-3.81","-13.28"],["2026-10-09T01:40:00","MEC.MEAN_8.AZ","17.28","-3.08","-11.24"],["2026-10-09T01:40:00","MEC.MECB","22.78","-2.73","-6.09"],["2026-10-09T01:40:00","MEC.MILLSLR","23.21","-4.06","-4.33"],["2026-10-09T01:40:00","MEC.MOLCT_14","17.65","0.20","-14.15"],["2026-10-09T01:40:00","MEC.MORNLIGHT","27.89","-4.08","0.37"],["2026-10-09T01:40:00","MEC.MRES.PELLA","20.92","-2.05","-8.63"],["2026-10-09T01:40:00","MEC.MRES_1.AZ","29.68","-4.19","2.27"],["2026-10-09T01:40:00","MEC.NEALN_3","15.63","-3.85","-12.12"],["2026-10-09T01:40:00","MEC.NEALS_4","15.63","-3.85","-12.12"],["2026-10-09T01:40:00","MEC.NORTHENG","20.23","-2.24","-9.13"],["2026-10-09T01:40:00","MEC.NWHAR_IBR","-17.13","-4.78","-43.95"],["2026-10-09T01:40:00","MEC.OAKGRM.MVP","17.56","0.01","-14.05"],["2026-10-09T01:40:00","MEC.OBRIEN","15.91","-4.19","-11.50"],["2026-10-09T01:40:00","MEC.OBRIEN.MVP","15.93","-4.17","-11.50"],["2026-10-09T01:40:00","MEC.ORIENT1","28.02","-4.15","0.57"],["2026-10-09T01:40:00","MEC.OTTUMWA1","32.41","-1.11","1.92"],["2026-10-09T01:40:00","MEC.PALOALTO1","15.88","-4.08","-11.64"],["2026-10-09T01:40:00","MEC.PELLA","21.01","-1.94","-8.65"],["2026-10-09T01:40:00","MEC.PHEC_1","20.51","-3.50","-7.59"],["2026-10-09T01:40:00","MEC.PHEC_2","20.51","-3.50","-7.59"],["2026-10-09T01:40:00","MEC.PHEC_3","20.51","-3.50","-7.59"],["2026-10-09T01:40:00","MEC.PLYMOUTH1","16.18","-4.40","-11.02"],["2026-10-09T01:40:00","MEC.PMEU_1.AZ","21.01","-1.94","-8.65"],["2026-10-09T01:40:00","MEC.POCHNT_1","16.50","-3.82","-11.28"],["2026-10-09T01:40:00","MEC.PPWIND","16.50","-3.81","-11.29"],["2026-10-09T01:40:00","MEC.PRAIRIE","17.78","-4.28","-9.54"],["2026-10-09T01:40:00","MEC.RHILLS14","18.87","-3.27","-9.46"],["2026-10-09T01:40:00","MEC.RHILLS58","18.87","-3.27","-9.46"],["2026-10-09T01:40:00","MEC.RIVSID.ARR","17.49","0.08","-14.19"],["2026-10-09T01:40:00","MEC.RLGY01","17.63","0.18","-14.15"],["2026-10-09T01:40:00","MEC.ROLLHILL_1","27.68","-4.28","0.36"],["2026-10-09T01:40:00","MEC.ROLLHILL_2","27.66","-4.30","0.36"],["2026-10-09T01:40:00","MEC.ROLLHILL_3","27.61","-4.35","0.36"],["2026-10-09T01:40:00","MEC.RRHP_U1","20.31","-2.66","-8.63"],["2026-10-09T01:40:00","MEC.RRHP_U2","20.31","-2.66","-8.63"],["2026-10-09T01:40:00","NIPS.WVPA_1.AZ","67.14","2.00","33.54"],["2026-10-09T01:40:00","NPPD","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","NSP.ADAMSWD1","17.12","-1.56","-12.92"],["2026-10-09T01:40:00","NSP.AEPE11","18.67","2.12","-15.05"],["2026-10-09T01:40:00","NSP.AEPE13","18.67","2.12","-15.05"],["2026-10-09T01:40:00","NSP.AEPE18","17.07","-1.03","-13.50"],["2026-10-09T01:40:00","NSP.AEPE3","18.76","2.46","-15.30"],["2026-10-09T01:40:00","NSP.AEPE4","18.67","2.12","-15.05"],["2026-10-09T01:40:00","NSP.AEPE5","18.67","2.12","-15.05"],["2026-10-09T01:40:00","NSP.AEPE8","18.67","2.12","-15.05"],["2026-10-09T01:40:00","NSP.AGASSIZBE","16.48","-3.29","-11.83"],["2026-10-09T01:40:00","NSP.ALDRIHERC","16.47","-1.40","-13.73"],["2026-10-09T01:40:00","NSP.ANSON2","16.08","-4.12","-11.40"],["2026-10-09T01:40:00","NSP.ANSON3","16.08","-4.12","-11.40"],["2026-10-09T01:40:00","NSP.ANSON4","16.08","-4.12","-11.40"],["2026-10-09T01:40:00","NSP.AZ","16.68","-1.12","-13.80"],["2026-10-09T01:40:00","NSP.BAYFRN5","18.25","1.38","-14.73"],["2026-10-09T01:40:00","NSP.BAYFRN6","18.25","1.38","-14.73"],["2026-10-09T01:40:00","NSP.BE","15.86","-3.33","-12.41"],["2026-10-09T01:40:00","NSP.BE1","15.86","-3.33","-12.41"],["2026-10-09T01:40:00","NSP.BE2","15.86","-3.33","-12.41"],["2026-10-09T01:40:00","NSP.BELW_1.AZ","15.86","-3.33","-12.41"],["2026-10-09T01:40:00","NSP.BEPC","16.96","-2.06","-12.58"],["2026-10-09T01:40:00","NSP.BIGBLUE","15.33","-3.85","-12.42"],["2026-10-09T01:40:00","NSP.BIGFALL_A","18.30","1.83","-15.13"],["2026-10-09T01:40:00","NSP.BLKBROOK","17.87","1.01","-14.74"],["2026-10-09T01:40:00","NSP.BLKDGCT5","16.36","-1.60","-13.64"],["2026-10-09T01:40:00","NSP.BLKDGST2","16.36","-1.60","-13.64"],["2026-10-09T01:40:00","NSP.BLKDO6","16.17","-1.73","-13.70"],["2026-10-09T01:40:00","NSP.BLUE_LK_09","16.29","-1.80","-13.51"],["2026-10-09T01:40:00","NSP.BLUE_LK_10","16.29","-1.80","-13.51"],["2026-10-09T01:40:00","NSP.BLUE_LK_11","16.29","-1.80","-13.51"],["2026-10-09T01:40:00","NSP.BLUE_LK7","16.29","-1.80","-13.51"],["2026-10-09T01:40:00","NSP.BLUE_LK8","16.29","-1.80","-13.51"],["2026-10-09T01:40:00","NSP.BLUE1.ARR","16.29","-1.80","-13.51"],["2026-10-09T01:40:00","NSP.BLUE2.ARR","16.29","-1.80","-13.51"],["2026-10-09T01:40:00","NSP.BLUE4.ARR","16.29","-1.80","-13.51"],["2026-10-09T01:40:00","NSP.BR_DIR_TR1","14.05","-5.55","-12.00"],["2026-10-09T01:40:00","NSP.BRGSRD.MVP","17.77","-0.05","-13.78"],["2026-10-09T01:40:00","NSP.BSTAR1.WND","15.14","-4.35","-12.11"],["2026-10-09T01:40:00","NSP.BSTAR2.WND","15.14","-4.35","-12.11"],["2026-10-09T01:40:00","NSP.BUFFR_TR1","14.05","-5.55","-12.00"],["2026-10-09T01:40:00","NSP.BUFFR_TR2","14.06","-5.54","-12.00"],["2026-10-09T01:40:00","NSP.CANFLSG1","16.45","-1.37","-13.78"],["2026-10-09T01:40:00","NSP.CANFLSG2","16.45","-1.37","-13.78"],["2026-10-09T01:40:00","NSP.CC.BLKDG52","16.36","-1.60","-13.64"],["2026-10-09T01:40:00","NSP.CC.HIBRDGE","16.03","-1.79","-13.78"],["2026-10-09T01:40:00","NSP.CC.MANKTO","15.72","-3.24","-12.64"],["2026-10-09T01:40:00","NSP.CC.RIVRSD","16.49","-1.37","-13.74"],["2026-10-09T01:40:00","NSP.CEDARFAL","17.55","1.17","-15.22"],["2026-10-09T01:40:00","NSP.CH_DIR_TR4","-0.65","-5.72","-26.53"],["2026-10-09T01:40:00","NSP.CHARA_TR1","-0.64","-5.71","-26.53"],["2026-10-09T01:40:00","NSP.CHARA_TR2","-0.66","-5.73","-26.53"],["2026-10-09T01:40:00","NSP.CHARA_TR4","-0.65","-5.72","-26.53"],["2026-10-09T01:40:00","NSP.CHEMOLSPO","16.03","-1.77","-13.80"],["2026-10-09T01:40:00","NSP.CHPFL1.HYD","17.26","1.11","-15.45"],["2026-10-09T01:40:00","NSP.CHPFL2.HYD","17.26","1.11","-15.45"],["2026-10-09T01:40:00","NSP.CHPRES","18.20","1.62","-15.02"],["2026-10-09T01:40:00","NSP.CISCO1","15.52","-4.30","-11.78"],["2026-10-09T01:40:00","NSP.CMMPA.FAIR","15.89","-3.08","-12.63"],["2026-10-09T01:40:00","NSP.CMMPA.G","16.33","-1.97","-13.30"],["2026-10-09T01:40:00","NSP.CMMPA.GF","15.39","-3.83","-12.38"],["2026-10-09T01:40:00","NSP.CMMPA.GLEN","16.33","-1.97","-13.30"],["2026-10-09T01:40:00","NSP.CMMPA.JANE","16.26","-1.75","-13.59"],["2026-10-09T01:40:00","NSP.CMMPA.KASS","16.27","-1.09","-14.24"],["2026-10-09T01:40:00","NSP.CMMPA.KEN","16.86","-1.03","-13.71"],["2026-10-09T01:40:00","NSP.CMMPA.SE","16.37","-2.60","-12.63"],["2026-10-09T01:40:00","NSP.CODA.BYLL","16.54","-1.29","-13.77"],["2026-10-09T01:40:00","NSP.COYOTE","15.21","-4.40","-11.99"],["2026-10-09T01:40:00","NSP.CRNELL.HYD","18.15","1.89","-15.34"],["2026-10-09T01:40:00","NSP.CWN1","14.40","-5.21","-11.99"],["2026-10-09T01:40:00","NSP.CWN2","14.40","-5.21","-11.99"],["2026-10-09T01:40:00","NSP.DANIELSN1","17.20","-1.42","-12.98"],["2026-10-09T01:40:00","NSP.DR.BTFN","16.31","-2.01","-13.28"],["2026-10-09T01:40:00","NSP.DR.MHP","15.86","-3.33","-12.41"],["2026-10-09T01:40:00","NSP.DR.MNA","15.86","-3.33","-12.41"],["2026-10-09T01:40:00","NSP.DR.SMRT","16.74","-0.19","-14.67"],["2026-10-09T01:40:00","NSP.EASTRDG1","14.46","-5.31","-11.83"],["2026-10-09T01:40:00","NSP.ELLIOTPK1","16.50","-1.35","-13.75"],["2026-10-09T01:40:00","NSP.EWINGTON1","15.49","-4.33","-11.78"],["2026-10-09T01:40:00","NSP.FENTON.WND","0.00","-5.16","-26.44"],["2026-10-09T01:40:00","NSP.FLAMBHYDRO","19.31","2.78","-15.07"],["2026-10-09T01:40:00","NSP.FRENCH1","18.67","0.94","-13.87"],["2026-10-09T01:40:00","NSP.FRENCH2","18.67","0.94","-13.87"],["2026-10-09T01:40:00","NSP.FRENCH3","18.57","0.84","-13.87"],["2026-10-09T01:40:00","NSP.FRENCH4","18.57","0.84","-13.87"],["2026-10-09T01:40:00","NSP.GARWIN1","16.47","-0.89","-14.24"],["2026-10-09T01:40:00","NSP.GDMEADOW","15.80","-1.52","-14.28"],["2026-10-09T01:40:00","NSP.GLU","18.99","2.88","-15.49"],["2026-10-09T01:40:00","NSP.GRANTY.ARR","16.62","-1.63","-13.35"],["2026-10-09T01:40:00","NSP.GRE.BFRDG","13.98","-5.62","-12.00"],["2026-10-09T01:40:00","NSP.HAMPTN.MVP","16.05","-1.80","-13.75"],["2026-10-09T01:40:00","NSP.HATFIHAT1","16.32","0.20","-15.48"],["2026-10-09T01:40:00","NSP.HCPD.GRVCT","17.61","-0.91","-13.08"],["2026-10-09T01:40:00","CONS.CAMPBELL2","54.52","1.67","21.25"],["2026-10-09T01:40:00","CONS.CAMPBELL3","52.56","1.53","19.43"],["2026-10-09T01:40:00","CONS.CC.COVRT1","56.03","1.33","23.10"],["2026-10-09T01:40:00","CONS.CC.COVRT2","56.02","1.32","23.10"],["2026-10-09T01:40:00","CONS.CC.COVRT3","56.02","1.32","23.10"],["2026-10-09T01:40:00","CONS.CC.JAXSON","11.85","0.10","-19.85"],["2026-10-09T01:40:00","CONS.CC.MICHP","53.50","2.81","19.09"],["2026-10-09T01:40:00","CONS.CC.ZEELA2","52.78","1.71","19.47"],["2026-10-09T01:40:00","CONS.CCG_1.AZ","44.74","2.14","11.00"],["2026-10-09T01:40:00","CONS.CCG_2.AZ","44.74","2.14","11.00"],["2026-10-09T01:40:00","CONS.CCG_3.AZ","44.74","2.14","11.00"],["2026-10-09T01:40:00","CONS.CCG_4.AZ","44.74","2.14","11.00"],["2026-10-09T01:40:00","CONS.CCG_5.AZ","44.74","2.14","11.00"],["2026-10-09T01:40:00","CONS.CCG_6.AZ","44.74","2.14","11.00"],["2026-10-09T01:40:00","CONS.CEREALSO","74.80","1.73","41.47"],["2026-10-09T01:40:00","CONS.CETR","44.97","1.90","11.47"],["2026-10-09T01:40:00","CONS.CHS2","90.58","1.77","57.21"],["2026-10-09T01:40:00","CONS.CHSE","90.58","1.77","57.21"],["2026-10-09T01:40:00","CONS.CLDWTR1","60.11","2.02","26.49"],["2026-10-09T01:40:00","CONS.CNE","46.11","2.12","12.39"],["2026-10-09T01:40:00","CONS.COBB.ARR","53.85","3.00","19.25"],["2026-10-09T01:40:00","CONS.COOKE","37.72","1.03","5.09"],["2026-10-09T01:40:00","CONS.COVRT1_GT","56.03","1.33","23.10"],["2026-10-09T01:40:00","CONS.COVRT1_ST","56.03","1.33","23.10"],["2026-10-09T01:40:00","CONS.COVRT2_GT","56.02","1.32","23.10"],["2026-10-09T01:40:00","CONS.COVRT2_ST","56.02","1.32","23.10"],["2026-10-09T01:40:00","CONS.COVRT3_GT","56.02","1.32","23.10"],["2026-10-09T01:40:00","CONS.COVRT3_ST","56.02","1.32","23.10"],["2026-10-09T01:40:00","CONS.CRESCENT","35.94","1.87","2.47"],["2026-10-09T01:40:00","CONS.CROTON","54.62","4.13","18.89"],["2026-10-09T01:40:00","CONS.DR.ALPENA","46.21","3.49","11.12"],["2026-10-09T01:40:00","CONS.DR.CETR","56.79","3.17","22.02"],["2026-10-09T01:40:00","CONS.DR.MAROA","59.40","1.98","25.82"],["2026-10-09T01:40:00","CONS.DR.WPSC","46.94","3.84","11.50"],["2026-10-09T01:40:00","CONS.ELIG","44.97","2.10","11.27"],["2026-10-09T01:40:00","CONS.EXGNBB1","47.11","1.42","14.09"],["2026-10-09T01:40:00","CONS.EXGNBB1B","47.11","1.42","14.09"],["2026-10-09T01:40:00","CONS.FESC","44.97","2.10","11.27"],["2026-10-09T01:40:00","CONS.FICTYEC","53.88","3.36","18.92"],["2026-10-09T01:40:00","CONS.FICTYMR","53.88","3.36","18.92"],["2026-10-09T01:40:00","CONS.FISHCREEK","52.06","1.70","18.76"],["2026-10-09T01:40:00","CONS.FOOTEHYD","37.79","1.24","4.95"],["2026-10-09T01:40:00","CONS.GENESEE","36.85","0.79","4.46"],["2026-10-09T01:40:00","CONS.GENESEESO","36.58","0.86","4.12"],["2026-10-09T01:40:00","CONS.GENESEPS","36.85","0.79","4.46"],["2026-10-09T01:40:00","CONS.GRATIOT","49.70","1.56","16.54"],["2026-10-09T01:40:00","CONS.GRATIOT1","38.29","-0.13","6.82"],["2026-10-09T01:40:00","CONS.GRATIOT2","38.29","-0.13","6.82"],["2026-10-09T01:40:00","CONS.GRAYLGY2","40.62","0.96","8.06"],["2026-10-09T01:40:00","CONS.GRAYLNG","40.62","0.96","8.06"],["2026-10-09T01:40:00","CONS.GRNDBASIN","19.69","0.64","-12.55"],["2026-10-09T01:40:00","CONS.GYRD1WPSC","46.37","2.62","12.15"],["2026-10-09T01:40:00","CONS.GYRD2WPSC","46.37","2.62","12.15"],["2026-10-09T01:40:00","CONS.GYRD3WPSC","46.37","2.62","12.15"],["2026-10-09T01:40:00","CONS.HARDY","54.06","3.40","19.06"],["2026-10-09T01:40:00","CONS.HART","53.86","3.15","19.11"],["2026-10-09T01:40:00","CONS.HILMN.ARR","45.02","2.91","10.51"],["2026-10-09T01:40:00","CONS.HODENPYL","51.38","3.20","16.58"],["2026-10-09T01:40:00","CONS.HRSY10","50.89","2.84","16.45"],["2026-10-09T01:40:00","CONS.HRSY9","50.89","2.84","16.45"],["2026-10-09T01:40:00","CONS.HRTLND","49.74","1.60","16.54"],["2026-10-09T01:40:00","CONS.HTWD","42.49","1.98","8.91"],["2026-10-09T01:40:00","CONS.IOSCOBAT","37.83","1.28","4.95"],["2026-10-09T01:40:00","CONS.ISABELLA1","36.25","-1.55","6.20"],["2026-10-09T01:40:00","CONS.JACKSON","-18.52","0.84","-50.96"],["2026-10-09T01:40:00","CONS.JAXON_1","11.81","0.06","-19.85"],["2026-10-09T01:40:00","CONS.JAXON_2","11.91","0.16","-19.85"],["2026-10-09T01:40:00","CONS.KAL_RGEN_","64.06","1.92","30.54"],["2026-10-09T01:40:00","CONS.KALK","49.13","3.57","13.96"],["2026-10-09T01:40:00","CONS.KARN.ARR","36.52","0.75","4.17"],["2026-10-09T01:40:00","CONS.KARN3","35.94","0.41","3.93"],["2026-10-09T01:40:00","CONS.KARN4","35.95","0.42","3.93"],["2026-10-09T01:40:00","CONS.KARNSOLAR","35.95","0.42","3.93"],["2026-10-09T01:40:00","CONS.KENCNTY1","53.03","2.11","19.32"],["2026-10-09T01:40:00","CONS.LANS","31.77","1.17","-1.00"],["2026-10-09T01:40:00","CONS.LANS.ARR","30.28","0.83","-2.15"],["2026-10-09T01:40:00","CONS.LBWL.ASM2","38.44","0.98","5.86"],["2026-10-09T01:40:00","CONS.LBWL.ASSM","38.44","0.98","5.86"],["2026-10-09T01:40:00","CONS.LBWL.CSEL","90.58","1.77","57.21"],["2026-10-09T01:40:00","CONS.LIVINGEN1","46.28","2.54","12.14"],["2026-10-09T01:40:00","CONS.LIVINGEN2","46.28","2.54","12.14"],["2026-10-09T01:40:00","CONS.LIVINGEN3","46.28","2.54","12.14"],["2026-10-09T01:40:00","CONS.LIVINGEN4","46.28","2.54","12.14"],["2026-10-09T01:40:00","CONS.LOUDHYDRO","38.35","1.28","5.47"],["2026-10-09T01:40:00","CONS.LUDINGTN1","53.74","2.98","19.16"],["2026-10-09T01:40:00","CONS.LUDINGTN2","53.74","2.98","19.16"],["2026-10-09T01:40:00","CONS.LUDINGTN3","53.74","2.98","19.16"],["2026-10-09T01:40:00","CONS.LUDINGTN4","53.74","2.98","19.16"],["2026-10-09T01:40:00","CONS.LUDINGTN5","53.79","3.03","19.16"],["2026-10-09T01:40:00","CONS.LUDINGTN6","53.79","3.03","19.16"],["2026-10-09T01:40:00","CONS.LWEP","53.71","3.02","19.09"],["2026-10-09T01:40:00","CONS.MACK.ARR","47.33","3.78","11.95"],["2026-10-09T01:40:00","CONS.MCV","36.70","0.13","4.97"],["2026-10-09T01:40:00","CONS.MCV.MCV","36.70","0.13","4.97"],["2026-10-09T01:40:00","CONS.MERIDIAN1","36.82","0.24","4.98"],["2026-10-09T01:40:00","NSP.SHERCO1","16.20","-1.83","-13.57"],["2026-10-09T01:40:00","NSP.SMP","16.32","-1.70","-13.58"],["2026-10-09T01:40:00","NSP.SMPM.S3","16.25","-1.78","-13.57"],["2026-10-09T01:40:00","NSP.SPGSPG1","16.14","-1.68","-13.78"],["2026-10-09T01:40:00","NSP.ST_PETER","16.49","-2.45","-12.66"],["2026-10-09T01:40:00","NSP.STCLOUD1","16.64","-1.60","-13.36"],["2026-10-09T01:40:00","NSP.STCRO","16.63","-0.53","-14.44"],["2026-10-09T01:40:00","NSP.STJM_1.AZ","16.24","-3.23","-12.13"],["2026-10-09T01:40:00","NSP.STONERAY","-0.66","-5.73","-26.53"],["2026-10-09T01:40:00","NSP.TEA_1.AZ","16.33","-1.69","-13.58"],["2026-10-09T01:40:00","NSP.UILK1","14.17","-5.57","-11.86"],["2026-10-09T01:40:00","NSP.UOFMGEN1","16.54","-1.31","-13.75"],["2026-10-09T01:40:00","NSP.UOFMGEN2","16.46","-1.37","-13.77"],["2026-10-09T01:40:00","NSP.UPLS_1.AZ","16.62","-1.67","-13.31"],["2026-10-09T01:40:00","NSP.UPLS_2.AZ","15.39","-3.83","-12.38"],["2026-10-09T01:40:00","NSP.UPLS_3.AZ","16.18","-2.85","-12.57"],["2026-10-09T01:40:00","NSP.VALYVIEW1","14.44","-5.33","-11.83"],["2026-10-09T01:40:00","NSP.VELVAVELV","16.32","-3.81","-11.47"],["2026-10-09T01:40:00","NSP.W_TRIW_TR","14.25","-5.51","-11.84"],["2026-10-09T01:40:00","NSP.WESTSID1","15.51","-3.55","-12.54"],["2026-10-09T01:40:00","NSP.WHEAT1.ARR","17.00","0.75","-15.35"],["2026-10-09T01:40:00","NSP.WHEAT3.ARR","17.00","0.75","-15.35"],["2026-10-09T01:40:00","NSP.WHEATON_08","17.00","0.75","-15.35"],["2026-10-09T01:40:00","NSP.WHEATON_09","17.08","0.88","-15.40"],["2026-10-09T01:40:00","NSP.WHEATON_10","17.08","0.88","-15.40"],["2026-10-09T01:40:00","NSP.WHEATON_11","17.08","0.88","-15.40"],["2026-10-09T01:40:00","NSP.WHEATON_12","17.08","0.88","-15.40"],["2026-10-09T01:40:00","NSP.WHEATON_13","17.08","0.88","-15.40"],["2026-10-09T01:40:00","NSP.WILMAR1","15.52","-3.42","-12.66"],["2026-10-09T01:40:00","NSP.WILMAR2","15.52","-3.42","-12.66"],["2026-10-09T01:40:00","NSP.WIMUNI.AZ","18.61","1.84","-14.83"],["2026-10-09T01:40:00","NSP.WINDVEST1","14.43","-5.33","-11.84"],["2026-10-09T01:40:00","NSP.WOODST1","14.22","-5.54","-11.84"],["2026-10-09T01:40:00","NSP.WPIPST1","14.14","-5.60","-11.86"],["2026-10-09T01:40:00","NSP.WPPI","16.67","-0.23","-14.70"],["2026-10-09T01:40:00","NSP.WPPI_1.AZ","16.67","-0.23","-14.70"],["2026-10-09T01:40:00","NSP.WSSOT3.HYD","17.42","1.28","-15.46"],["2026-10-09T01:40:00","NSP.WSSOT4.HYD","17.42","1.28","-15.46"],["2026-10-09T01:40:00","NYISO","41.44","0.88","8.96"],["2026-10-09T01:40:00","OKGE","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","ONT","34.13","0.23","2.30"],["2026-10-09T01:40:00","ONT.DECO.PSOUT","33.56","0.19","1.77"],["2026-10-09T01:40:00","ONT_W","30.46","-1.14","0.00"],["2026-10-09T01:40:00","OPPD","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","OTP.ANT","14.69","-4.93","-11.98"],["2026-10-09T01:40:00","OTP.ASHTAIII","15.18","-4.59","-11.83"],["2026-10-09T01:40:00","OTP.ASHTUBULA","15.18","-4.59","-11.83"],["2026-10-09T01:40:00","OTP.ASTORIA","15.05","-4.56","-11.99"],["2026-10-09T01:40:00","OTP.AZ","17.13","-2.82","-11.65"],["2026-10-09T01:40:00","OTP.BENSON.ARR","16.40","-2.88","-12.32"],["2026-10-09T01:40:00","OTP.BEPC1","16.25","-3.45","-11.90"],["2026-10-09T01:40:00","OTP.BIGSTON1","14.50","-5.11","-11.99"],["2026-10-09T01:40:00","OTP.BRDRS1.WND","16.71","-3.39","-11.50"],["2026-10-09T01:40:00","OTP.CENTER1","15.89","-4.20","-11.51"],["2026-10-09T01:40:00","OTP.COURTNY.WF","15.92","-3.99","-11.69"],["2026-10-09T01:40:00","OTP.COYOT1","15.74","-4.34","-11.52"],["2026-10-09T01:40:00","OTP.COYOT1AME","15.74","-4.34","-11.52"],["2026-10-09T01:40:00","OTP.CRIDG1.WND","14.31","-5.31","-11.98"],["2026-10-09T01:40:00","OTP.CRIDG2.WND","14.25","-5.37","-11.98"],["2026-10-09T01:40:00","OTP.DHWE","14.76","-4.86","-11.98"],["2026-10-09T01:40:00","OTP.DR1_2.WND","14.70","-4.95","-11.95"],["2026-10-09T01:40:00","OTP.DR3.WND","14.71","-4.94","-11.95"],["2026-10-09T01:40:00","OTP.EDGLYEDGL","12.09","-7.74","-11.77"],["2026-10-09T01:40:00","OTP.GRANTCO","16.33","-3.02","-12.25"],["2026-10-09T01:40:00","OTP.GRE","16.85","-2.57","-12.18"],["2026-10-09T01:40:00","OTP.GRE.ASHTII","15.17","-4.60","-11.83"],["2026-10-09T01:40:00","OTP.GRE.DEUEL","14.76","-4.86","-11.98"],["2026-10-09T01:40:00","OTP.GRE.DSA","16.17","-3.74","-11.69"],["2026-10-09T01:40:00","OTP.GRE.SPRTWD","16.12","-3.79","-11.69"],["2026-10-09T01:40:00","OTP.GREM_2.AZ","16.87","-2.55","-12.18"],["2026-10-09T01:40:00","OTP.HETLA","15.31","-4.25","-12.04"],["2026-10-09T01:40:00","OTP.HILS_1.AZ","17.21","-2.69","-11.70"],["2026-10-09T01:40:00","OTP.HLSOLAR","17.23","-2.23","-12.14"],["2026-10-09T01:40:00","OTP.JAMSPK1","16.51","-3.39","-11.70"],["2026-10-09T01:40:00","OTP.JAMSPK2","16.48","-3.42","-11.70"],["2026-10-09T01:40:00","OTP.LAKESWIND","17.19","-2.37","-12.04"],["2026-10-09T01:40:00","OTP.LANGDN1","17.92","-2.09","-11.59"],["2026-10-09T01:40:00","OTP.LANGDN2","17.92","-2.09","-11.59"],["2026-10-09T01:40:00","OTP.MDU","14.71","-4.90","-11.99"],["2026-10-09T01:40:00","OTP.MDU.BSTON1","14.50","-5.11","-11.99"],["2026-10-09T01:40:00","OTP.MDU.COYOTE","15.74","-4.34","-11.52"],["2026-10-09T01:40:00","OTP.MDUM_1.AZ","14.71","-4.90","-11.99"],["2026-10-09T01:40:00","OTP.MMPA","17.32","-2.62","-11.66"],["2026-10-09T01:40:00","OTP.MPC","17.57","-2.61","-11.42"],["2026-10-09T01:40:00","OTP.MPC.AGZ","16.34","-3.46","-11.80"],["2026-10-09T01:40:00","OTP.MPC.ASH","15.18","-4.59","-11.83"],["2026-10-09T01:40:00","OTP.MPC.ASH2","15.17","-4.60","-11.83"],["2026-10-09T01:40:00","OTP.MPC.BUTLER","16.48","-3.29","-11.83"],["2026-10-09T01:40:00","OTP.MPC.COYT1","15.74","-4.34","-11.52"],["2026-10-09T01:40:00","OTP.MPC.LANGDN","17.92","-2.09","-11.59"],["2026-10-09T01:40:00","OTP.MPC.OLVIII","15.73","-4.37","-11.50"],["2026-10-09T01:40:00","OTP.MPC.OXBOW","16.39","-3.35","-11.86"],["2026-10-09T01:40:00","OTP.MPC.YNG2","15.81","-4.28","-11.51"],["2026-10-09T01:40:00","OTP.MPWR","15.17","-4.60","-11.83"],["2026-10-09T01:40:00","OTP.MRES","17.26","-2.09","-12.25"],["2026-10-09T01:40:00","EAI.WSTMMP.ARR","25.08","0.72","-7.24"],["2026-10-09T01:40:00","EAI.WTBLF5.ARR","22.07","-2.29","-7.24"],["2026-10-09T01:40:00","EDE","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","EDE.PLUM","32.06","0.46","0.00"],["2026-10-09T01:40:00","EES.ACAD2_CT1","23.61","-0.75","-7.24"],["2026-10-09T01:40:00","EES.ACAD2_CT2","23.61","-0.75","-7.24"],["2026-10-09T01:40:00","EES.ACAD2_ST","23.61","-0.75","-7.24"],["2026-10-09T01:40:00","EES.ACADA1.ARR","23.61","-0.75","-7.24"],["2026-10-09T01:40:00","EES.ACADA2.ARR","23.61","-0.75","-7.24"],["2026-10-09T01:40:00","EES.AIRLIN.ARR","23.94","-0.42","-7.24"],["2026-10-09T01:40:00","EES.AIRLIQ_GEI","24.11","-0.25","-7.24"],["2026-10-09T01:40:00","EES.AMITESO","24.22","-0.14","-7.24"],["2026-10-09T01:40:00","EES.AXIALL","23.09","-1.27","-7.24"],["2026-10-09T01:40:00","EES.AXLPLQ","23.89","-0.47","-7.24"],["2026-10-09T01:40:00","EES.BASFVFW","23.56","-0.80","-7.24"],["2026-10-09T01:40:00","EES.BASTAP.ARR","23.03","-1.33","-7.24"],["2026-10-09T01:40:00","EES.BASTP1.ARR","23.03","-1.33","-7.24"],["2026-10-09T01:40:00","EES.BASTR1.ARR","22.98","-1.38","-7.24"],["2026-10-09T01:40:00","EES.BASTR2.ARR","22.98","-1.38","-7.24"],["2026-10-09T01:40:00","EES.BC1_1","23.62","-0.74","-7.24"],["2026-10-09T01:40:00","EES.BC1_2","23.62","-0.74","-7.24"],["2026-10-09T01:40:00","EES.BC1_3","23.62","-0.74","-7.24"],["2026-10-09T01:40:00","EES.BC1_4","23.62","-0.74","-7.24"],["2026-10-09T01:40:00","EES.BC2_1","23.60","-0.76","-7.24"],["2026-10-09T01:40:00","EES.BC2_2","23.60","-0.76","-7.24"],["2026-10-09T01:40:00","EES.BC2_3","23.60","-0.76","-7.24"],["2026-10-09T01:40:00","EES.BEEKMANSOL","23.86","-0.50","-7.24"],["2026-10-09T01:40:00","EES.BGTEL1.ARR","24.04","-0.32","-7.24"],["2026-10-09T01:40:00","EES.BRAZ_1.AZ","23.32","-1.04","-7.24"],["2026-10-09T01:40:00","EES.BRAZLD","23.31","-1.05","-7.24"],["2026-10-09T01:40:00","EES.BRTNY1.ARR","24.07","-0.29","-7.24"],["2026-10-09T01:40:00","EES.BRTNY2.ARR","24.07","-0.29","-7.24"],["2026-10-09T01:40:00","EES.BURAS.ARR","23.82","-0.54","-7.24"],["2026-10-09T01:40:00","EES.BXTRW5.ARR","23.38","-0.98","-7.24"],["2026-10-09T01:40:00","EES.BXTRWL.ARR","23.38","-0.98","-7.24"],["2026-10-09T01:40:00","EES.BXWSN2.ARR","23.41","-0.95","-7.24"],["2026-10-09T01:40:00","EES.BYCT1","23.57","-0.79","-7.24"],["2026-10-09T01:40:00","EES.BYCT2","23.57","-0.79","-7.24"],["2026-10-09T01:40:00","EES.BYCT3","23.57","-0.79","-7.24"],["2026-10-09T01:40:00","EES.BYCT4","23.57","-0.79","-7.24"],["2026-10-09T01:40:00","EES.BYGL","23.22","-1.14","-7.24"],["2026-10-09T01:40:00","EES.CALCAS1_CT","23.35","-1.01","-7.24"],["2026-10-09T01:40:00","EES.CALCAS2_CT","23.35","-1.01","-7.24"],["2026-10-09T01:40:00","EES.CARV_A","23.91","-0.45","-7.24"],["2026-10-09T01:40:00","EES.CARV_BC","23.91","-0.45","-7.24"],["2026-10-09T01:40:00","EES.CC.ACAD2","23.61","-0.75","-7.24"],["2026-10-09T01:40:00","EES.CC.JWL_1","23.47","-0.89","-7.24"],["2026-10-09T01:40:00","EES.CC.JWL_2","23.46","-0.90","-7.24"],["2026-10-09T01:40:00","EES.CC.LKCHAR","22.74","-1.62","-7.24"],["2026-10-09T01:40:00","EES.CC.MTCPS","22.27","-2.09","-7.24"],["2026-10-09T01:40:00","EES.CC.NINEM6","23.49","-0.87","-7.24"],["2026-10-09T01:40:00","EES.CC.NOPS","23.97","-0.39","-7.24"],["2026-10-09T01:40:00","EES.CC.OCAPS","23.35","-1.01","-7.24"],["2026-10-09T01:40:00","EES.CNWAY2.ARR","24.07","-0.29","-7.24"],["2026-10-09T01:40:00","EES.COLY1.ARR","23.79","-0.57","-7.24"],["2026-10-09T01:40:00","EES.CONC","23.44","-0.92","-7.24"],["2026-10-09T01:40:00","EES.CONCECO","23.44","-0.92","-7.24"],["2026-10-09T01:40:00","EES.CONCORDIA","23.72","-0.64","-7.24"],["2026-10-09T01:40:00","EES.CONCPK","23.44","-0.92","-7.24"],["2026-10-09T01:40:00","EES.CONCSUP","23.44","-0.92","-7.24"],["2026-10-09T01:40:00","EES.CONWAY.ARR","24.07","-0.29","-7.24"],["2026-10-09T01:40:00","EES.CTEAU2.ARR","24.08","-0.28","-7.24"],["2026-10-09T01:40:00","EES.CTW_1","23.16","-1.20","-7.24"],["2026-10-09T01:40:00","EES.CTW_2","23.16","-1.20","-7.24"],["2026-10-09T01:40:00","EES.CTW_3","23.16","-1.20","-7.24"],["2026-10-09T01:40:00","EES.CTW_4","23.16","-1.20","-7.24"],["2026-10-09T01:40:00","EES.CYPRESS1CT","23.26","-1.10","-7.24"],["2026-10-09T01:40:00","EES.CYPRESS2CT","23.26","-1.10","-7.24"],["2026-10-09T01:40:00","EES.DBAYO1.ARR","23.76","-0.60","-7.24"],["2026-10-09T01:40:00","EES.DEMCO","23.96","-0.40","-7.24"],["2026-10-09T01:40:00","EES.DERSLD","23.07","-1.29","-7.24"],["2026-10-09T01:40:00","EES.DOWCHEM","23.84","-0.52","-7.24"],["2026-10-09T01:40:00","EES.DOWCHEMECO","23.84","-0.52","-7.24"],["2026-10-09T01:40:00","EES.DOWCHEMPK","23.84","-0.52","-7.24"],["2026-10-09T01:40:00","EES.DOWCHEMSUP","23.84","-0.52","-7.24"],["2026-10-09T01:40:00","EES.DR.ELLPT1","23.81","-0.55","-7.24"],["2026-10-09T01:40:00","EES.DR.ENMP","23.85","-0.51","-7.24"],["2026-10-09T01:40:00","EES.DR.OSG","23.10","-1.26","-7.24"],["2026-10-09T01:40:00","EES.EGMP_1.AZ","23.85","-0.51","-7.24"],["2026-10-09T01:40:00","EES.EGMP_2.AZ","23.24","-1.12","-7.24"],["2026-10-09T01:40:00","EES.ELILD","23.78","-0.58","-7.24"],["2026-10-09T01:40:00","EES.ELILD.RLA","23.78","-0.58","-7.24"],["2026-10-09T01:40:00","EES.ELMP_1.AZ","23.80","-0.56","-7.24"],["2026-10-09T01:40:00","EES.EMMP_1.AZ","24.32","-0.04","-7.24"],["2026-10-09T01:40:00","EES.EMMP_2.AZ","24.86","0.50","-7.24"],["2026-10-09T01:40:00","EES.ENCO","23.83","-0.53","-7.24"],["2026-10-09T01:40:00","EES.ENMP_1.AZ","23.88","-0.48","-7.24"],["2026-10-09T01:40:00","EES.ESSO","23.83","-0.53","-7.24"],["2026-10-09T01:40:00","EES.ETEC","24.06","-0.30","-7.24"],["2026-10-09T01:40:00","EES.ETEC_1.AZ","23.60","-0.76","-7.24"],["2026-10-09T01:40:00","EES.ETILD","23.52","-0.84","-7.24"],["2026-10-09T01:40:00","EES.ETMP_1.AZ","23.51","-0.85","-7.24"],["2026-10-09T01:40:00","EES.EXXOBMT","23.40","-0.96","-7.24"],["2026-10-09T01:40:00","EES.EXXON","23.83","-0.53","-7.24"],["2026-10-09T01:40:00","EES.FLRNCE.ARR","24.11","-0.25","-7.24"],["2026-10-09T01:40:00","MEC.SHENDHILLS","28.03","-3.57","0.00"],["2026-10-09T01:40:00","MEC.SHENDO_1","21.38","-3.79","-6.43"],["2026-10-09T01:40:00","MEC.SOTHRNHL1","28.16","-4.02","0.58"],["2026-10-09T01:40:00","MEC.STORMLK_1","16.70","-3.62","-11.28"],["2026-10-09T01:40:00","MEC.SYCAMO_1","18.38","-3.43","-9.79"],["2026-10-09T01:40:00","MEC.SYCAMO_2","18.38","-3.43","-9.79"],["2026-10-09T01:40:00","MEC.UPLS_1.AZ","17.33","-0.04","-14.23"],["2026-10-09T01:40:00","MEC.UPLS_2.AZ","19.10","-3.21","-9.29"],["2026-10-09T01:40:00","MEC.VICTRM_1","-28.68","-4.82","-55.46"],["2026-10-09T01:40:00","MEC.VIENNA1","18.39","-2.38","-10.83"],["2026-10-09T01:40:00","MEC.WALNUT_W1","29.43","-4.18","2.01"],["2026-10-09T01:40:00","MEC.WEBSTR.MVP","16.45","-3.89","-11.26"],["2026-10-09T01:40:00","MEC.WELLSBURG","18.37","-2.59","-10.64"],["2026-10-09T01:40:00","MEC.WSEC3","28.04","-3.56","0.00"],["2026-10-09T01:40:00","MEC.WSEC4","28.04","-3.56","0.00"],["2026-10-09T01:40:00","MGE.AZ","16.46","1.59","-16.73"],["2026-10-09T01:40:00","MGE.BLT_ESR1","16.62","1.71","-16.69"],["2026-10-09T01:40:00","MGE.BLTPLTG6","16.62","1.71","-16.69"],["2026-10-09T01:40:00","MGE.BLTPLTG7","16.62","1.71","-16.69"],["2026-10-09T01:40:00","MGE.CARDNL.MVP","16.15","0.91","-16.36"],["2026-10-09T01:40:00","MGE.DANE_CTY","16.59","1.86","-16.87"],["2026-10-09T01:40:00","MGE.DRR.DG01","16.47","1.59","-16.72"],["2026-10-09T01:40:00","MGE.DRR.DG02","16.47","1.59","-16.72"],["2026-10-09T01:40:00","MGE.DRR.DG03","16.47","1.59","-16.72"],["2026-10-09T01:40:00","MGE.DRR.DG04","16.47","1.59","-16.72"],["2026-10-09T01:40:00","MGE.DRR.DG05","16.47","1.59","-16.72"],["2026-10-09T01:40:00","MGE.DRR.DG06","16.47","1.59","-16.72"],["2026-10-09T01:40:00","MGE.DRR.DG07","16.47","1.59","-16.72"],["2026-10-09T01:40:00","MGE.DRR.DG08","16.47","1.59","-16.72"],["2026-10-09T01:40:00","MGE.DRR.DG09","16.47","1.59","-16.72"],["2026-10-09T01:40:00","MGE.DRR.DG10","16.47","1.59","-16.72"],["2026-10-09T01:40:00","MGE.HERMSDORF","16.43","1.76","-16.93"],["2026-10-09T01:40:00","MGE.HKP_ESR1","16.28","1.16","-16.48"],["2026-10-09T01:40:00","MGE.JOUCOLUM1","15.35","1.08","-17.33"],["2026-10-09T01:40:00","MGE.JOUCOLUM2","15.35","1.08","-17.33"],["2026-10-09T01:40:00","MGE.LRRGTOT","16.92","2.44","-17.12"],["2026-10-09T01:40:00","MGE.MGE","16.46","1.59","-16.73"],["2026-10-09T01:40:00","MGE.MOREY","16.28","1.20","-16.52"],["2026-10-09T01:40:00","MGE.OBRIEN_N","16.18","1.35","-16.77"],["2026-10-09T01:40:00","MGE.OBRIEN_S","16.18","1.35","-16.77"],["2026-10-09T01:40:00","MGE.OBRIEN_W","15.98","1.29","-16.91"],["2026-10-09T01:40:00","MGE.PINE_HILL","16.42","1.23","-16.41"],["2026-10-09T01:40:00","MGE.SIX_MILE","16.28","1.16","-16.48"],["2026-10-09T01:40:00","MGE.SSD_ESR1","15.98","1.29","-16.91"],["2026-10-09T01:40:00","MGE.SSD_ESR2","15.98","1.29","-16.91"],["2026-10-09T01:40:00","MGE.SSD_SLR1","15.98","1.29","-16.91"],["2026-10-09T01:40:00","MGE.SSD_SLR2","15.98","1.29","-16.91"],["2026-10-09T01:40:00","MGE.STRIX","15.98","1.29","-16.91"],["2026-10-09T01:40:00","MGE.TYTO","16.33","1.51","-16.78"],["2026-10-09T01:40:00","MGE.WCCF","16.62","1.70","-16.68"],["2026-10-09T01:40:00","MGE.WMARIN034","17.84","3.08","-16.84"],["2026-10-09T01:40:00","MGE.WMD_ESR1","16.11","1.06","-16.55"],["2026-10-09T01:40:00","MHEB","19.66","-0.74","-11.20"],["2026-10-09T01:40:00","MHEB_EAR","20.17","0.19","-11.62"],["2026-10-09T01:40:00","MICHIGAN.HUB","32.79","0.83","0.36"],["2026-10-09T01:40:00","MINN.HUB","16.52","-1.37","-13.71"],["2026-10-09T01:40:00","MIUP.ARCP","18.59","3.70","-16.71"],["2026-10-09T01:40:00","MIUP.BRULEGHYD","17.96","2.95","-16.59"],["2026-10-09T01:40:00","MIUP.CHALKHILL","17.80","2.97","-16.77"],["2026-10-09T01:40:00","MIUP.CLOV","18.59","3.70","-16.71"],["2026-10-09T01:40:00","MIUP.CLVHDRTN1","17.56","2.67","-16.71"],["2026-10-09T01:40:00","MIUP.DETRDBN1","20.29","5.40","-16.71"],["2026-10-09T01:40:00","MIUP.DFTR13N1","18.11","3.22","-16.71"],["2026-10-09T01:40:00","MIUP.FAIRBNKS1","17.58","2.69","-16.71"],["2026-10-09T01:40:00","MIUP.GARSPV1","17.81","2.92","-16.71"],["2026-10-09T01:40:00","MIUP.GARSPV2","17.81","2.92","-16.71"],["2026-10-09T01:40:00","MIUP.GARWND1","17.81","2.92","-16.71"],["2026-10-09T01:40:00","MIUP.GARWND2","17.81","2.92","-16.71"],["2026-10-09T01:40:00","MIUP.KUESTER11","18.50","3.60","-16.70"],["2026-10-09T01:40:00","MIUP.KUESTER12","18.50","3.60","-16.70"],["2026-10-09T01:40:00","MIUP.KUESTER13","18.50","3.60","-16.70"],["2026-10-09T01:40:00","MIUP.KUESTER14","18.50","3.60","-16.70"],["2026-10-09T01:40:00","MIUP.KUESTER25","18.46","3.56","-16.70"],["2026-10-09T01:40:00","MIUP.KUESTER26","18.46","3.56","-16.70"],["2026-10-09T01:40:00","MIUP.KUESTER27","18.46","3.56","-16.70"],["2026-10-09T01:40:00","MIUP.LITTLQUIN","17.75","2.85","-16.70"],["2026-10-09T01:40:00","MIUP.MAGAZESH","17.38","2.49","-16.71"],["2026-10-09T01:40:00","MIUP.MANSTQN1","18.47","3.58","-16.71"],["2026-10-09T01:40:00","MIUP.MARQ","18.80","3.90","-16.70"],["2026-10-09T01:40:00","MIUP.MICHIGMF","17.94","2.93","-16.59"],["2026-10-09T01:40:00","MIUP.MIHM11","19.74","4.81","-16.67"],["2026-10-09T01:40:00","MIUP.MIHM12","19.74","4.81","-16.67"],["2026-10-09T01:40:00","MIUP.MIHM13","19.74","4.81","-16.67"],["2026-10-09T01:40:00","MIUP.NEWQUINES","17.80","2.89","-16.69"],["2026-10-09T01:40:00","MIUP.NWLB","19.15","4.26","-16.71"],["2026-10-09T01:40:00","MIUP.PEAVYFALL","17.93","2.95","-16.62"],["2026-10-09T01:40:00","MIUP.PRESQ.ARR","18.29","3.39","-16.70"],["2026-10-09T01:40:00","MIUP.RBRTS.ARR","19.15","4.26","-16.71"],["2026-10-09T01:40:00","MIUP.RNGD_SLR","18.07","3.18","-16.71"],["2026-10-09T01:40:00","MIUP.TILDEN","18.99","4.08","-16.69"],["2026-10-09T01:40:00","MIUP.TWINFALLS","17.77","2.86","-16.69"],["2026-10-09T01:40:00","MIUP.UMERC","18.15","3.22","-16.67"],["2026-10-09T01:40:00","MIUP.WEPM","18.43","3.30","-16.47"],["2026-10-09T01:40:00","MIUP.WHITERAPD","17.70","2.87","-16.77"],["2026-10-09T01:40:00","MIUP.WOLV","19.75","4.65","-16.50"],["2026-10-09T01:40:00","NSP.HCPD.LKCR","16.04","-2.99","-12.57"],["2026-10-09T01:40:00","NSP.HCPD.MAD","16.18","-2.85","-12.57"],["2026-10-09T01:40:00","NSP.HCPD.NU","16.50","-2.46","-12.64"],["2026-10-09T01:40:00","NSP.HCPD.SXFLS","16.42","-3.79","-11.39"],["2026-10-09T01:40:00","NSP.HCPD_1.AZ","16.42","-3.79","-11.39"],["2026-10-09T01:40:00","NSP.HENNIPIN1","16.54","-1.31","-13.75"],["2026-10-09T01:40:00","NSP.HIBRDGCT7","16.05","-1.77","-13.78"],["2026-10-09T01:40:00","NSP.HIBRDGCT8","16.05","-1.77","-13.78"],["2026-10-09T01:40:00","NSP.HIBRDGST9","16.01","-1.81","-13.78"],["2026-10-09T01:40:00","NSP.HOLCOM.HYD","18.30","2.03","-15.33"],["2026-10-09T01:40:00","NSP.IBR.YANKE","14.40","-5.21","-11.99"],["2026-10-09T01:40:00","NSP.INVRHL1","16.34","-1.50","-13.76"],["2026-10-09T01:40:00","NSP.INVRHL2","16.34","-1.50","-13.76"],["2026-10-09T01:40:00","NSP.INVRHL3","16.34","-1.50","-13.76"],["2026-10-09T01:40:00","NSP.INVRHL4","16.34","-1.50","-13.76"],["2026-10-09T01:40:00","NSP.INVRHL5","16.34","-1.50","-13.76"],["2026-10-09T01:40:00","NSP.INVRHL6","16.34","-1.50","-13.76"],["2026-10-09T01:40:00","NSP.JEFFERS2","14.21","-5.57","-11.82"],["2026-10-09T01:40:00","NSP.JIMFLS.HYD","17.65","1.42","-15.37"],["2026-10-09T01:40:00","NSP.KASOTA","15.71","-3.23","-12.66"],["2026-10-09T01:40:00","NSP.KING1","16.41","-1.19","-14.00"],["2026-10-09T01:40:00","NSP.LYONC.MVP","15.34","-3.91","-12.35"],["2026-10-09T01:40:00","NSP.MANKTOCT1","15.71","-3.23","-12.66"],["2026-10-09T01:40:00","NSP.MANKTOCT2","15.71","-3.23","-12.66"],["2026-10-09T01:40:00","NSP.MANKTOST3","15.74","-3.24","-12.62"],["2026-10-09T01:40:00","NSP.MARSHSOLAR","15.36","-3.97","-12.27"],["2026-10-09T01:40:00","NSP.MENOMOA","17.60","1.15","-15.15"],["2026-10-09T01:40:00","NSP.MERPK1","16.30","-1.52","-13.78"],["2026-10-09T01:40:00","NSP.MINRVR1","16.18","-1.89","-13.53"],["2026-10-09T01:40:00","NSP.MINVLY.MVP","15.31","-3.95","-12.34"],["2026-10-09T01:40:00","NSP.MMPA","16.33","-1.74","-13.53"],["2026-10-09T01:40:00","NSP.MMPA.BOGWF","15.95","-3.07","-12.58"],["2026-10-09T01:40:00","NSP.MMPA.FEP","15.26","-2.69","-13.65"],["2026-10-09T01:40:00","NSP.MMPA.WWF","15.53","-4.55","-11.52"],["2026-10-09T01:40:00","NSP.MMPA_1.AZ","16.34","-1.73","-13.53"],["2026-10-09T01:40:00","NSP.MMU_1.AZ","15.57","-3.77","-12.26"],["2026-10-09T01:40:00","NSP.MNDAK.WND","14.40","-5.21","-11.99"],["2026-10-09T01:40:00","NSP.MNTCEL1","16.09","-1.94","-13.57"],["2026-10-09T01:40:00","NSP.MOR1_IBR","-0.64","-5.71","-26.53"],["2026-10-09T01:40:00","NSP.MORAINE2","-0.64","-5.71","-26.53"],["2026-10-09T01:40:00","NSP.MRES","15.80","-3.50","-12.30"],["2026-10-09T01:40:00","NSP.MRES.MWF","15.21","-4.16","-12.23"],["2026-10-09T01:40:00","NSP.MRES_5.AZ","16.71","-2.31","-12.58"],["2026-10-09T01:40:00","NSP.MRES_6.AZ","16.97","-2.08","-12.55"],["2026-10-09T01:40:00","NSP.NCP.AZ","18.20","1.62","-15.02"],["2026-10-09T01:40:00","NSP.NCPLOAD","18.20","1.62","-15.02"],["2026-10-09T01:40:00","NSP.NEW_PNEW_","16.62","-1.38","-13.60"],["2026-10-09T01:40:00","NSP.NOBLE.CWS1","0.72","-4.49","-26.39"],["2026-10-09T01:40:00","NSP.NOBLE.CWS2","0.72","-4.49","-26.39"],["2026-10-09T01:40:00","NSP.NOBLES.WND","0.72","-4.49","-26.39"],["2026-10-09T01:40:00","NSP.NOBLES2.MP","0.22","-4.96","-26.42"],["2026-10-09T01:40:00","NSP.NORTHN.WND","-0.66","-5.73","-26.53"],["2026-10-09T01:40:00","NSP.NSP","16.68","-1.15","-13.77"],["2026-10-09T01:40:00","NSP.NSPG_1.AZ","15.89","-3.08","-12.63"],["2026-10-09T01:40:00","NSP.NSPG_2.AZ","16.37","-2.60","-12.63"],["2026-10-09T01:40:00","NSP.NSTARSOLAR","16.37","-1.23","-14.00"],["2026-10-09T01:40:00","NSP.NU","16.50","-2.46","-12.64"],["2026-10-09T01:40:00","NSP.NU.AZ","16.50","-2.46","-12.64"],["2026-10-09T01:40:00","NSP.NULM.4GT","16.51","-2.45","-12.64"],["2026-10-09T01:40:00","NSP.NULM.5GT","16.51","-2.45","-12.64"],["2026-10-09T01:40:00","NSP.NULM.6GT","16.51","-2.45","-12.64"],["2026-10-09T01:40:00","NSP.NULM.7GT","16.51","-2.45","-12.64"],["2026-10-09T01:40:00","NSP.NWEC.AZ","18.34","0.30","-13.56"],["2026-10-09T01:40:00","NSP.NWELOAD","18.34","0.30","-13.56"],["2026-10-09T01:40:00","NSP.OAKLKE_IBR","14.43","-5.18","-11.99"],["2026-10-09T01:40:00","NSP.ODELL.WND","15.60","-3.88","-12.12"],["2026-10-09T01:40:00","NSP.OTP","14.94","-4.37","-12.29"],["2026-10-09T01:40:00","NSP.OTPW_1.AZ","14.94","-4.37","-12.29"],["2026-10-09T01:40:00","NSP.OWATON_SIG","16.16","-1.64","-13.80"],["2026-10-09T01:40:00","NSP.OWATONA_7","16.16","-1.64","-13.80"],["2026-10-09T01:40:00","NSP.PRISL1","16.01","-1.70","-13.89"],["2026-10-09T01:40:00","NSP.PRISL1_LD","16.01","-1.70","-13.89"],["2026-10-09T01:40:00","NSP.PRISL2","15.89","-1.82","-13.89"],["2026-10-09T01:40:00","NSP.PRISL2_LD","15.89","-1.82","-13.89"],["2026-10-09T01:40:00","NSP.PROSE","16.08","-4.12","-11.40"],["2026-10-09T01:40:00","NSP.PVALEY.WND","15.80","-1.52","-14.28"],["2026-10-09T01:40:00","NSP.RAETNA.WND","-0.65","-5.72","-26.53"],["2026-10-09T01:40:00","NSP.RAPID.ARR","15.77","-3.26","-12.57"],["2026-10-09T01:40:00","NSP.REDPINE","15.20","-4.23","-12.17"],["2026-10-09T01:40:00","NSP.REDWIN1","16.34","-1.45","-13.81"],["2026-10-09T01:40:00","NSP.REDWIN2","16.34","-1.45","-13.81"],["2026-10-09T01:40:00","NSP.RIVRSDCT10","16.49","-1.37","-13.74"],["2026-10-09T01:40:00","NSP.RIVRSDCT9","16.49","-1.37","-13.74"],["2026-10-09T01:40:00","NSP.RIVRSDST7","16.49","-1.37","-13.74"],["2026-10-09T01:40:00","NSP.ROCKRIDG1","14.43","-5.33","-11.84"],["2026-10-09T01:40:00","NSP.RWF__1_QS","15.53","-3.44","-12.63"],["2026-10-09T01:40:00","NSP.RWF__2","15.53","-3.44","-12.63"],["2026-10-09T01:40:00","NSP.S_RIDGE1","14.43","-5.33","-11.84"],["2026-10-09T01:40:00","NSP.SARTELL","16.66","-1.59","-13.35"],["2026-10-09T01:40:00","NSP.SHAKOBIO1","16.36","-1.72","-13.52"],["2026-10-09T01:40:00","NSP.SHERC1.SLR","16.25","-1.78","-13.57"],["2026-10-09T01:40:00","NSP.SHERC2.SLR","16.25","-1.78","-13.57"],["2026-10-09T01:40:00","NSP.SHERC3.SLR","16.25","-1.78","-13.57"],["2026-10-09T01:40:00","NSP.SHERCO.3","16.25","-1.78","-13.57"],["2026-10-09T01:40:00","EES.SAN_JC2_CT","22.98","-1.38","-7.24"],["2026-10-09T01:40:00","EES.SHEC","23.47","-0.89","-7.24"],["2026-10-09T01:40:00","EES.SLEMCO","23.95","-0.41","-7.24"],["2026-10-09T01:40:00","EES.SLRD","24.20","-0.16","-7.24"],["2026-10-09T01:40:00","EES.SPORT1.ARR","23.71","-0.65","-7.24"],["2026-10-09T01:40:00","EES.SPORT2.ARR","23.71","-0.65","-7.24"],["2026-10-09T01:40:00","EES.SRMPA","23.73","-0.63","-7.24"],["2026-10-09T01:40:00","EES.SRMPA_1.AZ","23.73","-0.63","-7.24"],["2026-10-09T01:40:00","EES.STERL7.ARR","22.85","-1.51","-7.24"],["2026-10-09T01:40:00","EES.STJAMES","24.27","-0.09","-7.24"],["2026-10-09T01:40:00","EES.STL115.ARR","22.85","-1.51","-7.24"],["2026-10-09T01:40:00","EES.STLN11.ARR","22.87","-1.49","-7.24"],["2026-10-09T01:40:00","EES.STLNG1.ARR","22.87","-1.49","-7.24"],["2026-10-09T01:40:00","EES.STLNG2.ARR","22.87","-1.49","-7.24"],["2026-10-09T01:40:00","EES.STLNG3.ARR","22.87","-1.49","-7.24"],["2026-10-09T01:40:00","EES.STLNG5.ARR","22.87","-1.49","-7.24"],["2026-10-09T01:40:00","EES.STRSOL","22.85","-1.51","-7.24"],["2026-10-09T01:40:00","EES.SWTZ1.ARR","23.02","-1.34","-7.24"],["2026-10-09T01:40:00","EES.TAFTCOGEN","23.38","-0.98","-7.24"],["2026-10-09T01:40:00","EES.TOL_BEND1","23.61","-0.75","-7.24"],["2026-10-09T01:40:00","EES.TOL_BEND2","23.61","-0.75","-7.24"],["2026-10-09T01:40:00","EES.UCB","23.41","-0.95","-7.24"],["2026-10-09T01:40:00","EES.UCBECO","23.41","-0.95","-7.24"],["2026-10-09T01:40:00","EES.UCBSUP","23.41","-0.95","-7.24"],["2026-10-09T01:40:00","EES.UMBRIELSOL","23.49","-0.87","-7.24"],["2026-10-09T01:40:00","EES.VIDALIA","22.61","-1.75","-7.24"],["2026-10-09T01:40:00","EES.VIGNES.ARR","23.88","-0.48","-7.24"],["2026-10-09T01:40:00","EES.WASHEC_CT1","23.96","-0.40","-7.24"],["2026-10-09T01:40:00","EES.WASHEC_CT2","23.96","-0.40","-7.24"],["2026-10-09T01:40:00","EES.WATRFD2","23.45","-0.91","-7.24"],["2026-10-09T01:40:00","EES.WATRFD3","23.42","-0.94","-7.24"],["2026-10-09T01:40:00","EES.WATRFD4_CT","23.45","-0.91","-7.24"],["2026-10-09T01:40:00","EES.WLGLN2.ARR","23.89","-0.47","-7.24"],["2026-10-09T01:40:00","EES.WLTGR1.ARR","22.88","-1.48","-7.24"],["2026-10-09T01:40:00","EES.WLWGN1.ARR","23.91","-0.45","-7.24"],["2026-10-09T01:40:00","EES.WLWGN3.ARR","23.91","-0.45","-7.24"],["2026-10-09T01:40:00","EKPC","25.79","0.34","-6.15"],["2026-10-09T01:40:00","EMBA.AEPE17","24.53","0.17","-7.24"],["2026-10-09T01:40:00","EMBA.ATTALA1","24.33","-0.03","-7.24"],["2026-10-09T01:40:00","EMBA.CC.CHCTW","24.34","-0.02","-7.24"],["2026-10-09T01:40:00","EMBA.CC.HINDS1","23.73","-0.63","-7.24"],["2026-10-09T01:40:00","EMBA.CHCTWCT1","24.33","-0.03","-7.24"],["2026-10-09T01:40:00","EMBA.CHCTWCT2","24.34","-0.02","-7.24"],["2026-10-09T01:40:00","EMBA.CHCTWCT3","24.34","-0.02","-7.24"],["2026-10-09T01:40:00","EMBA.CHCTWST4","24.36","0.00","-7.24"],["2026-10-09T01:40:00","EMBA.DELTA_WND","24.20","-0.16","-7.24"],["2026-10-09T01:40:00","EMBA.DR.EML20","24.47","0.11","-7.24"],["2026-10-09T01:40:00","EMBA.EMILD","24.32","-0.04","-7.24"],["2026-10-09T01:40:00","EMBA.EMILD.RLA","24.33","-0.03","-7.24"],["2026-10-09T01:40:00","EMBA.G_ANDRUS1","24.56","0.20","-7.24"],["2026-10-09T01:40:00","EMBA.G_GULF_A","23.18","-1.18","-7.24"],["2026-10-09T01:40:00","EMBA.G_GULF_M","23.18","-1.18","-7.24"],["2026-10-09T01:40:00","EMBA.G_GULF_N","23.18","-1.18","-7.24"],["2026-10-09T01:40:00","EMBA.GREER170","24.35","-0.01","-7.24"],["2026-10-09T01:40:00","EMBA.GREER30","24.35","-0.01","-7.24"],["2026-10-09T01:40:00","EMBA.HINDS1_ST","23.73","-0.63","-7.24"],["2026-10-09T01:40:00","EMBA.HINDS1CT1","23.73","-0.63","-7.24"],["2026-10-09T01:40:00","EMBA.HINDS1CT2","23.73","-0.63","-7.24"],["2026-10-09T01:40:00","EMBA.HINDS2","23.73","-0.63","-7.24"],["2026-10-09T01:40:00","EMBA.HVGSOL","24.72","0.36","-7.24"],["2026-10-09T01:40:00","EMBA.MEAM","24.86","0.50","-7.24"],["2026-10-09T01:40:00","EMBA.PRVS","24.36","0.00","-7.24"],["2026-10-09T01:40:00","EMBA.RGDS","24.75","0.39","-7.24"],["2026-10-09T01:40:00","EMBA.SUNFLOWER","25.07","0.71","-7.24"],["2026-10-09T01:40:00","EMBA.WDFSOL","24.97","0.61","-7.24"],["2026-10-09T01:40:00","EMBA.WILDWDSO","25.17","0.81","-7.24"],["2026-10-09T01:40:00","EMBA.YAZOOCTY","24.64","0.28","-7.24"],["2026-10-09T01:40:00","FE","25.79","0.34","-6.15"],["2026-10-09T01:40:00","GIBSON1234.AGG","33.96","0.48","1.88"],["2026-10-09T01:40:00","GLH.EEI7B1.ARR","32.29","0.69","0.00"],["2026-10-09T01:40:00","GLH.EEI7B2.ARR","32.29","0.69","0.00"],["2026-10-09T01:40:00","GLH.EEI7B3.ARR","32.29","0.69","0.00"],["2026-10-09T01:40:00","GLH.JOPPA4.ARR","32.30","0.70","0.00"],["2026-10-09T01:40:00","GLH.JOPPA5.ARR","32.30","0.70","0.00"],["2026-10-09T01:40:00","GLH.JOPPA6.ARR","32.30","0.70","0.00"],["2026-10-09T01:40:00","GLH.MEPI4.ARR","32.29","0.69","0.00"],["2026-10-09T01:40:00","GLH.MEPI5.ARR","32.29","0.69","0.00"],["2026-10-09T01:40:00","GRDA","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","GRE.AEPEDMU","16.06","-1.99","-13.55"],["2026-10-09T01:40:00","GRE.AEPEML","18.59","0.12","-13.13"],["2026-10-09T01:40:00","GRE.ALTW","15.73","-3.69","-12.18"],["2026-10-09T01:40:00","GRE.ALTW.ENDVI","15.86","-4.06","-11.68"],["2026-10-09T01:40:00","GRE.ARWHDEGS","24.46","5.29","-12.43"],["2026-10-09T01:40:00","GRE.AZ","16.68","-2.04","-12.88"],["2026-10-09T01:40:00","GRE.BEPCMP.CWT","17.62","-1.43","-12.55"],["2026-10-09T01:40:00","GRE.BEPM.CWT","17.91","-1.21","-12.48"],["2026-10-09T01:40:00","GRE.CAMBRCAMB","17.94","-0.12","-13.54"],["2026-10-09T01:40:00","GRE.CAMBRCAMB2","17.94","-0.12","-13.54"],["2026-10-09T01:40:00","GRE.CHRISFRWD","15.60","-4.21","-11.79"],["2026-10-09T01:40:00","GRE.ELKRI4","16.53","-1.49","-13.58"],["2026-10-09T01:40:00","GRE.ELMCR2_IBR","15.62","-3.89","-12.09"],["2026-10-09T01:40:00","GRE.ELMCRK","15.62","-3.89","-12.09"],["2026-10-09T01:40:00","GRE.GMARAGMAR","23.91","4.74","-12.43"],["2026-10-09T01:40:00","GRE.GRE","17.54","-0.96","-13.10"],["2026-10-09T01:40:00","GRE.GRE.CXS","16.93","-1.08","-13.59"],["2026-10-09T01:40:00","MIUP.WPPI","18.27","3.35","-16.68"],["2026-10-09T01:40:00","MIUP.WPSE","18.13","3.20","-16.67"],["2026-10-09T01:40:00","MOGEN1.AGG","31.03","-0.57","0.00"],["2026-10-09T01:40:00","MOGEN2.AGG","31.76","0.16","0.00"],["2026-10-09T01:40:00","MP.AEPE14","17.55","-1.44","-12.61"],["2026-10-09T01:40:00","MP.AEPE20","17.55","-1.44","-12.61"],["2026-10-09T01:40:00","MP.AEPE50","17.55","-1.44","-12.61"],["2026-10-09T01:40:00","MP.AZ","18.69","-0.50","-12.41"],["2026-10-09T01:40:00","MP.BISON1","15.91","-4.18","-11.51"],["2026-10-09T01:40:00","MP.BISON5","15.91","-4.18","-11.51"],["2026-10-09T01:40:00","MP.BLNCHR123","17.38","-1.41","-12.81"],["2026-10-09T01:40:00","MP.BOS233","17.34","-2.20","-12.06"],["2026-10-09T01:40:00","MP.DLPLOAD","18.34","1.16","-14.42"],["2026-10-09T01:40:00","MP.DR.JFK","17.55","-1.44","-12.61"],["2026-10-09T01:40:00","MP.FONDLA1","18.48","0.14","-13.26"],["2026-10-09T01:40:00","MP.G_ULLIN.WND","15.91","-4.18","-11.51"],["2026-10-09T01:40:00","MP.HIBBAR3","18.55","0.34","-13.39"],["2026-10-09T01:40:00","MP.HIBBAR4","18.55","0.34","-13.39"],["2026-10-09T01:40:00","MP.HPUGEN356","18.37","-1.25","-11.98"],["2026-10-09T01:40:00","MP.HPULOAD","18.37","-1.25","-11.98"],["2026-10-09T01:40:00","MP.HVDCE","18.27","0.00","-13.33"],["2026-10-09T01:40:00","MP.HVDCW","15.91","-4.18","-11.51"],["2026-10-09T01:40:00","MP.LASKIN1","19.14","-0.35","-12.11"],["2026-10-09T01:40:00","MP.LASKIN2","19.14","-0.35","-12.11"],["2026-10-09T01:40:00","MP.MP","18.74","-0.48","-12.38"],["2026-10-09T01:40:00","MP.MP_BOS4","17.33","-2.21","-12.06"],["2026-10-09T01:40:00","MP.MPM_1.AZ","18.37","-1.25","-11.98"],["2026-10-09T01:40:00","MP.MPM_2.AZ","18.37","-1.25","-11.98"],["2026-10-09T01:40:00","MP.MRES","17.25","-1.91","-12.44"],["2026-10-09T01:40:00","MP.OLIVER12","15.91","-4.18","-11.51"],["2026-10-09T01:40:00","MP.TACHB1","21.06","1.89","-12.43"],["2026-10-09T01:40:00","MP.TACHB2","21.06","1.89","-12.43"],["2026-10-09T01:40:00","MP.TACRIDGE1","18.54","-1.09","-11.97"],["2026-10-09T01:40:00","MP.THOMSON","18.48","0.12","-13.24"],["2026-10-09T01:40:00","MP.WPPI_BOS4","17.33","-2.21","-12.06"],["2026-10-09T01:40:00","MPS","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","MPS.CROSSROAD1","31.69","0.09","0.00"],["2026-10-09T01:40:00","MPS.CROSSROAD2","31.69","0.09","0.00"],["2026-10-09T01:40:00","MPS.CROSSROAD3","31.69","0.09","0.00"],["2026-10-09T01:40:00","MPS.CROSSROAD4","31.69","0.09","0.00"],["2026-10-09T01:40:00","MPW.AZ","19.66","0.62","-12.56"],["2026-10-09T01:40:00","MPW.MPW","19.66","0.62","-12.56"],["2026-10-09T01:40:00","MPW.UNIT_7","19.70","0.64","-12.54"],["2026-10-09T01:40:00","MPW.UNIT_8","19.70","0.64","-12.54"],["2026-10-09T01:40:00","MPW.UNIT_9","19.59","0.47","-12.48"],["2026-10-09T01:40:00","MS.HUB","23.89","-0.47","-7.24"],["2026-10-09T01:40:00","NIPS.AM","63.07","1.42","30.05"],["2026-10-09T01:40:00","NIPS.AZ","60.44","1.42","27.42"],["2026-10-09T01:40:00","NIPS.BAILY.ARR","170.30","1.36","137.34"],["2026-10-09T01:40:00","NIPS.BCWF.SIG","34.66","0.82","2.24"],["2026-10-09T01:40:00","NIPS.BENTONCO","34.66","0.82","2.24"],["2026-10-09T01:40:00","NIPS.BP","63.07","1.42","30.05"],["2026-10-09T01:40:00","NIPS.BURROAK.H","46.49","1.31","13.58"],["2026-10-09T01:40:00","NIPS.BURROAK.L","58.05","1.34","25.11"],["2026-10-09T01:40:00","NIPS.CARGILL","63.07","1.42","30.05"],["2026-10-09T01:40:00","NIPS.CARPNTRWF","46.86","0.97","14.29"],["2026-10-09T01:40:00","NIPS.CAVALRYBS","46.69","1.09","14.00"],["2026-10-09T01:40:00","NIPS.CAVALRYSF","46.69","1.09","14.00"],["2026-10-09T01:40:00","NIPS.CC.WHITN","64.89","1.12","32.17"],["2026-10-09T01:40:00","NIPS.DUNNBR1SF","90.91","1.19","58.12"],["2026-10-09T01:40:00","NIPS.DUNNBR2BS","35.25","1.15","2.50"],["2026-10-09T01:40:00","NIPS.DUNNBR2SF","35.25","1.15","2.50"],["2026-10-09T01:40:00","NIPS.ERC_TEST","63.07","1.42","30.05"],["2026-10-09T01:40:00","NIPS.EWNMAC.NU","57.89","1.34","24.95"],["2026-10-09T01:40:00","NIPS.HWND1.IPL","46.54","0.88","14.06"],["2026-10-09T01:40:00","NIPS.IMPA","60.67","2.66","26.41"],["2026-10-09T01:40:00","NIPS.IMPA_1.AZ","59.72","2.86","25.26"],["2026-10-09T01:40:00","NIPS.INCRMLSP","46.86","0.97","14.29"],["2026-10-09T01:40:00","NIPS.INCROSWF","46.82","0.93","14.29"],["2026-10-09T01:40:00","NIPS.INCROSWF2","46.86","0.97","14.29"],["2026-10-09T01:40:00","NIPS.JASPERCO","79.25","1.56","46.09"],["2026-10-09T01:40:00","NIPS.LAKES","50.11","1.16","17.35"],["2026-10-09T01:40:00","NIPS.MAIZEMSV","148.69","1.62","115.47"],["2026-10-09T01:40:00","NIPS.MCHCP.ARR","167.83","1.64","134.59"],["2026-10-09T01:40:00","NIPS.MICHCP12","170.67","1.22","137.85"],["2026-10-09T01:40:00","NIPS.MITCH.ARR","88.14","1.29","55.25"],["2026-10-09T01:40:00","NIPS.MNTIC2.NU","50.61","1.14","17.87"],["2026-10-09T01:40:00","NIPS.MUNSTR.LN","-61.52","0.94","-94.06"],["2026-10-09T01:40:00","NIPS.NIPS","63.07","1.42","30.05"],["2026-10-09T01:40:00","NIPS.NLMK","63.07","1.42","30.05"],["2026-10-09T01:40:00","NIPS.NORWAPNOR","50.10","1.21","17.29"],["2026-10-09T01:40:00","NIPS.OAKDAPOAK","49.10","1.17","16.33"],["2026-10-09T01:40:00","NIPS.PRATTIND","63.07","1.42","30.05"],["2026-10-09T01:40:00","NIPS.PRAXAIR","63.07","1.42","30.05"],["2026-10-09T01:40:00","NIPS.REYNO.MVP","47.90","1.06","15.24"],["2026-10-09T01:40:00","NIPS.ROSEWRWF","48.35","0.76","15.99"],["2026-10-09T01:40:00","NIPS.SCHAHP16A","63.38","1.08","30.70"],["2026-10-09T01:40:00","NIPS.SCHAHP16B","63.38","1.08","30.70"],["2026-10-09T01:40:00","NIPS.SCHAHP17","35.22","1.13","2.49"],["2026-10-09T01:40:00","NIPS.SCHAHP18","35.22","1.13","2.49"],["2026-10-09T01:40:00","NIPS.STJOHN.LN","-24.28","0.92","-56.80"],["2026-10-09T01:40:00","NIPS.USS","63.07","1.42","30.05"],["2026-10-09T01:40:00","NIPS.WHITNGT1","64.89","1.12","32.17"],["2026-10-09T01:40:00","NIPS.WHITNGT2","64.89","1.12","32.17"],["2026-10-09T01:40:00","NIPS.WHITNST","64.89","1.12","32.17"],["2026-10-09T01:40:00","NIPS.WVPA","67.10","1.98","33.52"],["2026-10-09T01:40:00","AECI","23.45","-2.42","-5.73"],["2026-10-09T01:40:00","AECI.ALTW","29.32","-0.18","-2.10"],["2026-10-09T01:40:00","AECI.AMMO","31.79","0.19","0.00"],["2026-10-09T01:40:00","AECI.APM_1.AZ","31.74","0.18","-0.04"],["2026-10-09T01:40:00","AECI.APM_2.AZ","29.16","-2.44","0.00"],["2026-10-09T01:40:00","AECI.CWLD","29.16","-2.44","0.00"],["2026-10-09T01:40:00","AEP","25.79","0.34","-6.15"],["2026-10-09T01:40:00","AEP.GIB5.ARR","33.95","0.47","1.88"],["2026-10-09T01:40:00","AEP.PSGC1.AMP","31.94","0.34","0.00"],["2026-10-09T01:40:00","AEP.PSGC2.AMP","31.94","0.34","0.00"],["2026-10-09T01:40:00","ALTE.1ROCKGEN","15.09","0.93","-17.44"],["2026-10-09T01:40:00","ALTE.ALBANY","17.74","2.06","-15.92"],["2026-10-09T01:40:00","ALTE.ALTE","16.44","1.77","-16.93"],["2026-10-09T01:40:00","ALTE.AZ","16.40","1.77","-16.97"],["2026-10-09T01:40:00","ALTE.BEARCRK","18.07","1.88","-15.41"],["2026-10-09T01:40:00","ALTE.BVRDAM","16.40","2.18","-17.38"],["2026-10-09T01:40:00","ALTE.CASSVILLE","17.70","0.97","-14.87"],["2026-10-09T01:40:00","ALTE.CC.RIVS1","13.83","0.49","-18.26"],["2026-10-09T01:40:00","ALTE.CC.RIVS2","13.83","0.49","-18.26"],["2026-10-09T01:40:00","ALTE.CC.WRIVS1","13.94","0.50","-18.16"],["2026-10-09T01:40:00","ALTE.CC.WRIVS2","13.94","0.50","-18.16"],["2026-10-09T01:40:00","ALTE.CEDARDGE","15.93","1.79","-17.46"],["2026-10-09T01:40:00","ALTE.COLUMBAL1","15.35","1.08","-17.33"],["2026-10-09T01:40:00","ALTE.COLUMBAL2","15.35","1.08","-17.33"],["2026-10-09T01:40:00","ALTE.CRAWFISH","15.31","1.38","-17.67"],["2026-10-09T01:40:00","ALTE.DR.ALTM","15.38","1.48","-17.70"],["2026-10-09T01:40:00","ALTE.EDG.ESR","15.26","1.50","-17.84"],["2026-10-09T01:40:00","ALTE.EDG3.ARR","15.43","1.60","-17.77"],["2026-10-09T01:40:00","ALTE.EDGG5G5","15.26","1.50","-17.84"],["2026-10-09T01:40:00","ALTE.GRANT.ESR","18.31","1.78","-15.07"],["2026-10-09T01:40:00","ALTE.GRANTCTY","18.31","1.78","-15.07"],["2026-10-09T01:40:00","ALTE.JUN31.ARR","18.74","2.48","-15.34"],["2026-10-09T01:40:00","ALTE.KILBOUNIL","16.99","1.89","-16.50"],["2026-10-09T01:40:00","ALTE.LD03","16.51","2.19","-17.28"],["2026-10-09T01:40:00","ALTE.NEENAHG1","16.45","1.94","-17.09"],["2026-10-09T01:40:00","ALTE.NEENAHG2","16.45","1.94","-17.09"],["2026-10-09T01:40:00","ALTE.NLSD1.ARR","17.82","1.02","-14.80"],["2026-10-09T01:40:00","ALTE.NLSD2.ARR","17.82","1.02","-14.80"],["2026-10-09T01:40:00","ALTE.NROCK","15.43","1.40","-17.57"],["2026-10-09T01:40:00","ALTE.ONIONRIV","14.97","1.43","-18.06"],["2026-10-09T01:40:00","ALTE.PADDOCK","13.88","0.54","-18.26"],["2026-10-09T01:40:00","ALTE.PAR_1.AZ","16.30","1.88","-17.18"],["2026-10-09T01:40:00","ALTE.PDSG1S1","16.44","1.38","-16.54"],["2026-10-09T01:40:00","ALTE.PPKC.ESR1","15.87","1.39","-17.12"],["2026-10-09T01:40:00","ALTE.QUILTBLCK","17.82","1.71","-15.49"],["2026-10-09T01:40:00","ALTE.ROCKGEN2","15.09","0.93","-17.44"],["2026-10-09T01:40:00","ALTE.ROCKGEN3","15.09","0.93","-17.44"],["2026-10-09T01:40:00","ALTE.SFONDDLG1","15.80","1.67","-17.47"],["2026-10-09T01:40:00","ALTE.SFONDDLG2","15.80","1.67","-17.47"],["2026-10-09T01:40:00","ALTE.SFONDDLG3","15.80","1.67","-17.47"],["2026-10-09T01:40:00","ALTE.SFONDDLG4","15.80","1.67","-17.47"],["2026-10-09T01:40:00","ALTE.SHEB1","15.16","1.34","-17.78"],["2026-10-09T01:40:00","ALTE.SHEB2","15.16","1.34","-17.78"],["2026-10-09T01:40:00","ALTE.SHPSN.ARR","15.42","1.39","-17.57"],["2026-10-09T01:40:00","ALTE.SPRINGFD","15.63","1.70","-17.67"],["2026-10-09T01:40:00","ALTE.TOWNECT_1","13.83","0.49","-18.26"],["2026-10-09T01:40:00","ALTE.TOWNECT_2","13.83","0.49","-18.26"],["2026-10-09T01:40:00","ALTE.TOWNEST11","13.83","0.49","-18.26"],["2026-10-09T01:40:00","ALTE.TOWNEST12","13.83","0.49","-18.26"],["2026-10-09T01:40:00","ALTE.WAUTOMA","17.78","2.58","-16.40"],["2026-10-09T01:40:00","ALTE.WOOD.ESR","18.92","2.88","-15.56"],["2026-10-09T01:40:00","ALTE.WOODCTY","18.92","2.88","-15.56"],["2026-10-09T01:40:00","ALTE.WPPI_1.AZ","18.21","1.88","-15.27"],["2026-10-09T01:40:00","ALTE.WRIVS_CT1","13.95","0.51","-18.16"],["2026-10-09T01:40:00","ALTE.WRIVS_CT2","13.95","0.51","-18.16"],["2026-10-09T01:40:00","ALTE.WRIVS_ST1","13.92","0.48","-18.16"],["2026-10-09T01:40:00","ALTE.WRIVS_ST2","13.92","0.48","-18.16"],["2026-10-09T01:40:00","ALTW.8THST.ARR","17.68","0.46","-14.38"],["2026-10-09T01:40:00","ALTW.ADAMSADAM","14.93","-2.73","-13.94"],["2026-10-09T01:40:00","ALTW.ALTW","20.86","-0.76","-9.98"],["2026-10-09T01:40:00","ALTW.AMESWIND","18.71","-3.08","-9.81"],["2026-10-09T01:40:00","ALTW.ARMST.ARR","16.22","-3.55","-11.83"],["2026-10-09T01:40:00","ALTW.AZ","20.74","-0.74","-10.12"],["2026-10-09T01:40:00","ALTW.BART1AGR","14.68","-3.52","-13.40"],["2026-10-09T01:40:00","ALTW.BART1WPPI","14.68","-3.52","-13.40"],["2026-10-09T01:40:00","ALTW.BARTON2","14.68","-3.52","-13.40"],["2026-10-09T01:40:00","ALTW.BENT_TREE","14.85","-3.49","-13.26"],["2026-10-09T01:40:00","ALTW.BEPM.CBLD","16.93","-2.20","-12.47"],["2026-10-09T01:40:00","ALTW.BRLGTN1","23.09","0.62","-9.13"],["2026-10-09T01:40:00","ALTW.BRLGTN2","23.09","0.62","-9.13"],["2026-10-09T01:40:00","AMIL.BENGTNWD","21.53","0.50","-10.57"],["2026-10-09T01:40:00","AMIL.BFESLD","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.BGRVR.PPI","34.07","0.63","1.84"],["2026-10-09T01:40:00","AMIL.BGS5","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.BGS6","30.42","0.57","-1.75"],["2026-10-09T01:40:00","AMIL.BIGRIVER","34.07","0.63","1.84"],["2026-10-09T01:40:00","AMIL.BLUEBRANC","32.37","0.77","0.00"],["2026-10-09T01:40:00","AMIL.BOOMTOWN","34.10","0.65","1.85"],["2026-10-09T01:40:00","AMIL.BRDLWIND","33.98","0.33","2.05"],["2026-10-09T01:40:00","AMIL.BSEAMIL","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.BSEINDC1","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.BSEINDCP1","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.BSEINDIP1","34.41","0.71","2.10"],["2026-10-09T01:40:00","AMIL.BSHPHL2","16.71","0.42","-15.31"],["2026-10-09T01:40:00","AMIL.BSHPHL3","16.71","0.42","-15.31"],["2026-10-09T01:40:00","AMIL.BWSS_BF","31.88","0.28","0.00"],["2026-10-09T01:40:00","AMIL.BWSS_SF","31.88","0.28","0.00"],["2026-10-09T01:40:00","AMIL.CALRIDGE","34.37","0.67","2.10"],["2026-10-09T01:40:00","AMIL.CASS","33.49","-0.12","2.01"],["2026-10-09T01:40:00","AMIL.CC.CSTN","33.98","0.37","2.01"],["2026-10-09T01:40:00","AMIL.CCG_1.AZ","34.17","0.70","1.87"],["2026-10-09T01:40:00","AMIL.CCG_2.AZ","32.19","0.54","0.05"],["2026-10-09T01:40:00","AMIL.CCG_5.AZ","32.19","0.54","0.05"],["2026-10-09T01:40:00","AMIL.CCWF","33.59","-0.02","2.01"],["2026-10-09T01:40:00","AMIL.CEEA","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.CFFN.ARR","33.90","0.28","2.02"],["2026-10-09T01:40:00","AMIL.CFSF","33.92","0.44","1.88"],["2026-10-09T01:40:00","AMIL.CHEL","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.CHEL_1","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.CILC.AZ","22.38","0.76","-9.98"],["2026-10-09T01:40:00","AMIL.CILC.BOC","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.CIPS","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.CIPS.AZ","32.58","0.53","0.45"],["2026-10-09T01:40:00","AMIL.CIPS.BOC","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.CIPS.ROB","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.CLAY_1.AZ","34.30","0.78","1.92"],["2026-10-09T01:40:00","AMIL.CLINTO51","33.65","-0.04","2.09"],["2026-10-09T01:40:00","AMIL.CLVW","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.CNE","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.COG_ACOGG","18.39","0.00","-13.21"],["2026-10-09T01:40:00","AMIL.CONC","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.COOKSMILL","33.99","0.36","2.03"],["2026-10-09T01:40:00","AMIL.COSF_BF","33.87","0.26","2.01"],["2026-10-09T01:40:00","AMIL.COSF_SF","33.87","0.26","2.01"],["2026-10-09T01:40:00","AMIL.CPW_GS","33.44","-0.17","2.01"],["2026-10-09T01:40:00","AMIL.CRCDCK","34.18","0.66","1.92"],["2026-10-09T01:40:00","AMIL.CSTN3","33.98","0.37","2.01"],["2026-10-09T01:40:00","AMIL.CSTNCTG1","33.98","0.37","2.01"],["2026-10-09T01:40:00","AMIL.CSTNCTG2","33.98","0.37","2.01"],["2026-10-09T01:40:00","AMIL.DAYTON","17.26","1.04","-15.38"],["2026-10-09T01:40:00","AMIL.DBDSOL","33.65","0.01","2.04"],["2026-10-09T01:40:00","AMIL.DEB.NAH","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.DEB_ALTON","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.DER","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.DESY1","31.98","0.38","0.00"],["2026-10-09T01:40:00","AMIL.DEWITT","33.98","0.30","2.08"],["2026-10-09T01:40:00","AMIL.DP","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.DR.ADM","33.92","0.24","2.08"],["2026-10-09T01:40:00","AMIL.DR.AEMILL","16.94","0.93","-15.59"],["2026-10-09T01:40:00","AMIL.DR.AREP1","33.92","0.29","2.03"],["2026-10-09T01:40:00","AMIL.DR.BRAD","16.94","0.93","-15.59"],["2026-10-09T01:40:00","AMIL.DR.CIVC","16.87","0.96","-15.69"],["2026-10-09T01:40:00","AMIL.DR.EIU","34.11","0.48","2.03"],["2026-10-09T01:40:00","AMIL.DR.ETRN","16.76","0.78","-15.62"],["2026-10-09T01:40:00","AMIL.DR.FPLP","32.00","0.40","0.00"],["2026-10-09T01:40:00","AMIL.DR.ISU2","33.96","0.26","2.10"],["2026-10-09T01:40:00","AMIL.DR.IVEX1","16.69","0.91","-15.82"],["2026-10-09T01:40:00","AMIL.DR.JPPA","32.37","0.77","0.00"],["2026-10-09T01:40:00","AMIL.DR.LCLN","34.85","1.27","1.98"],["2026-10-09T01:40:00","AMIL.DR.MES","34.46","0.75","2.11"],["2026-10-09T01:40:00","AMIL.DR.SEL","28.47","0.51","-3.64"],["2026-10-09T01:40:00","AMIL.DR.SIUC3","32.49","0.89","0.00"],["2026-10-09T01:40:00","AMIL.DR.SIUE2","32.10","0.50","0.00"],["2026-10-09T01:40:00","AMIL.DR.SLGN2","34.08","0.40","2.08"],["2026-10-09T01:40:00","AMIL.DR.SPRTN","32.13","0.53","0.00"],["2026-10-09T01:40:00","AMIL.DR.WIEL","33.82","0.37","1.85"],["2026-10-09T01:40:00","AMIL.DR.WIU2","33.68","0.07","2.01"],["2026-10-09T01:40:00","AMIL.EARP","18.23","0.44","-13.81"],["2026-10-09T01:40:00","AMIL.EDWARDS2","17.21","0.84","-15.23"],["2026-10-09T01:40:00","AMIL.EDWARDS3","16.52","0.81","-15.89"],["2026-10-09T01:40:00","AMIL.EEI","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.EIPS","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.EIPS1","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.EIPS2","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.EIPS3","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.EIPS4","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.EIPS5","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.ELD120","32.25","0.65","0.00"],["2026-10-09T01:40:00","AMIL.ELD150","32.25","0.65","0.00"],["2026-10-09T01:40:00","AMIL.ELIG","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.EMSF","33.99","0.37","2.02"],["2026-10-09T01:40:00","AMIL.ENFIELD","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.EPH1","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.ESPI","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.EXOL","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.EXOL.DRR","16.79","0.79","-15.60"],["2026-10-09T01:40:00","AMIL.FARGO.MVP","15.99","0.70","-16.31"],["2026-10-09T01:40:00","CIN.MADISON.3","45.40","1.41","12.39"],["2026-10-09T01:40:00","CIN.MADISON.4","45.40","1.41","12.39"],["2026-10-09T01:40:00","CIN.MADISON.5","45.40","1.41","12.39"],["2026-10-09T01:40:00","CIN.MADISON.6","45.40","1.41","12.39"],["2026-10-09T01:40:00","CIN.MADISON.7","45.40","1.41","12.39"],["2026-10-09T01:40:00","CIN.MADISON.8","45.40","1.41","12.39"],["2026-10-09T01:40:00","CIN.MARKLND.1","44.41","1.70","11.11"],["2026-10-09T01:40:00","CIN.MARKLND.2","44.41","1.70","11.11"],["2026-10-09T01:40:00","CIN.MARKLND.3","44.41","1.70","11.11"],["2026-10-09T01:40:00","CIN.NIPS.APLSS","49.36","1.72","16.04"],["2026-10-09T01:40:00","CIN.NIPS.FRBNK","33.60","-0.05","2.05"],["2026-10-09T01:40:00","CIN.NIPS.GBSNS","34.15","0.68","1.87"],["2026-10-09T01:40:00","CIN.NIPS.JRDCK","34.33","0.62","2.11"],["2026-10-09T01:40:00","CIN.NOBLEVL.3","46.01","1.20","13.21"],["2026-10-09T01:40:00","CIN.NOBLEVL.4","46.01","1.20","13.21"],["2026-10-09T01:40:00","CIN.NOBLEVL.5","46.01","1.20","13.21"],["2026-10-09T01:40:00","CIN.PSI","40.65","1.47","7.58"],["2026-10-09T01:40:00","CIN.PSI.IMPA","40.65","1.47","7.58"],["2026-10-09T01:40:00","CIN.PSI.LMU","40.65","1.47","7.58"],["2026-10-09T01:40:00","CIN.PSI_2.AZ","37.32","1.65","4.07"],["2026-10-09T01:40:00","CIN.PSI_3.AZ","34.52","1.05","1.87"],["2026-10-09T01:40:00","CIN.PV.SPEEDWY","46.51","1.56","13.35"],["2026-10-09T01:40:00","CIN.SIGE","34.56","1.08","1.88"],["2026-10-09T01:40:00","CIN.SIGW_1.AZ","34.56","1.08","1.88"],["2026-10-09T01:40:00","CIN.SUCRKGT1","33.79","0.13","2.06"],["2026-10-09T01:40:00","CIN.SUCRKGT2","33.79","0.13","2.06"],["2026-10-09T01:40:00","CIN.SUCRKST1","33.79","0.13","2.06"],["2026-10-09T01:40:00","CIN.SUGRCK.MVP","33.79","0.13","2.06"],["2026-10-09T01:40:00","CIN.TIPMONT","40.65","1.47","7.58"],["2026-10-09T01:40:00","CIN.TWINBR1","35.16","1.55","2.01"],["2026-10-09T01:40:00","CIN.WABASL.ARR","34.19","0.51","2.08"],["2026-10-09T01:40:00","CIN.WBSPSI.ARR","49.86","1.64","16.62"],["2026-10-09T01:40:00","CIN.WHEATCTG1","33.93","0.41","1.92"],["2026-10-09T01:40:00","CIN.WHEATCTG2","33.93","0.41","1.92"],["2026-10-09T01:40:00","CIN.WHEATCTG3","33.93","0.41","1.92"],["2026-10-09T01:40:00","CIN.WHEATCTG4","33.93","0.41","1.92"],["2026-10-09T01:40:00","CIN.WHTSLR.SIG","34.90","1.37","1.93"],["2026-10-09T01:40:00","CIN.WRHILND","34.22","0.53","2.09"],["2026-10-09T01:40:00","CIN.WVPA.BNLIL","40.65","1.47","7.58"],["2026-10-09T01:40:00","CIN.WVPA.PSI","40.65","1.47","7.58"],["2026-10-09T01:40:00","CIN.WVPA_1.AZ","40.65","1.47","7.58"],["2026-10-09T01:40:00","CLEC.ACA11","23.56","-0.80","-7.24"],["2026-10-09T01:40:00","CLEC.ACA12","23.56","-0.80","-7.24"],["2026-10-09T01:40:00","CLEC.ACA13","23.56","-0.80","-7.24"],["2026-10-09T01:40:00","CLEC.AXLA","22.92","-1.44","-7.24"],["2026-10-09T01:40:00","CLEC.AXLA_1.AZ","22.92","-1.44","-7.24"],["2026-10-09T01:40:00","CLEC.CC.ACAPB1","23.56","-0.80","-7.24"],["2026-10-09T01:40:00","CLEC.CC.CPS6","22.89","-1.47","-7.24"],["2026-10-09T01:40:00","CLEC.CC.CPS7","22.89","-1.47","-7.24"],["2026-10-09T01:40:00","CLEC.CLEC","23.65","-0.71","-7.24"],["2026-10-09T01:40:00","CLEC.CPS6","22.89","-1.47","-7.24"],["2026-10-09T01:40:00","CLEC.CPS6ST","22.88","-1.48","-7.24"],["2026-10-09T01:40:00","CLEC.CPS71","22.89","-1.47","-7.24"],["2026-10-09T01:40:00","CLEC.CPS72","22.89","-1.47","-7.24"],["2026-10-09T01:40:00","CLEC.CPS7ST","22.88","-1.48","-7.24"],["2026-10-09T01:40:00","CLEC.CPWR_1.AZ","23.65","-0.71","-7.24"],["2026-10-09T01:40:00","CLEC.CPWR_2.AZ","29.55","-0.09","-1.96"],["2026-10-09T01:40:00","CLEC.CPWR_6.AZ","31.79","0.19","0.00"],["2026-10-09T01:40:00","CLEC.CPWR_8.AZ","23.40","-0.96","-7.24"],["2026-10-09T01:40:00","CLEC.DOLETSLR","22.95","-1.41","-7.24"],["2026-10-09T01:40:00","CLEC.DPS.ARR","22.95","-1.41","-7.24"],["2026-10-09T01:40:00","CLEC.ELIZSOL","23.50","-0.86","-7.24"],["2026-10-09T01:40:00","CLEC.HOLCRKSOL","23.32","-1.04","-7.24"],["2026-10-09T01:40:00","CLEC.HOPK1.ARR","24.16","-0.20","-7.24"],["2026-10-09T01:40:00","CLEC.HUNTER5","22.92","-1.44","-7.24"],["2026-10-09T01:40:00","CLEC.MPS3_G3","22.72","-1.64","-7.24"],["2026-10-09T01:40:00","CLEC.MPS3_G4","22.72","-1.64","-7.24"],["2026-10-09T01:40:00","CLEC.NPS1","22.75","-1.61","-7.24"],["2026-10-09T01:40:00","CLEC.ORIN","24.39","0.03","-7.24"],["2026-10-09T01:40:00","CLEC.PRAIRIE","23.19","-1.17","-7.24"],["2026-10-09T01:40:00","CLEC.RPS2","22.72","-1.64","-7.24"],["2026-10-09T01:40:00","CLEC.RPS2.LAFA","22.72","-1.64","-7.24"],["2026-10-09T01:40:00","CLEC.RPS2.LEPA","22.72","-1.64","-7.24"],["2026-10-09T01:40:00","CLEC.SINGERSO","23.33","-1.03","-7.24"],["2026-10-09T01:40:00","CLEC.SPS1","23.84","-0.52","-7.24"],["2026-10-09T01:40:00","CLEC.TPS4","24.20","-0.16","-7.24"],["2026-10-09T01:40:00","CONS.5CHANNELS","37.93","0.96","5.37"],["2026-10-09T01:40:00","CONS.ADA.ARR","53.72","2.82","19.30"],["2026-10-09T01:40:00","CONS.AESM.CHSE","-39.00","1.16","-71.76"],["2026-10-09T01:40:00","CONS.ALCONA","41.83","1.70","8.53"],["2026-10-09T01:40:00","CONS.ALLEGAN","58.92","2.62","24.70"],["2026-10-09T01:40:00","CONS.ALPENA","46.21","3.49","11.12"],["2026-10-09T01:40:00","CONS.ALPENTHBA","46.21","3.49","11.12"],["2026-10-09T01:40:00","CONS.ALPINE01","46.39","2.58","12.21"],["2026-10-09T01:40:00","CONS.ALPINE02","46.39","2.58","12.21"],["2026-10-09T01:40:00","CONS.ASSEMBLY3","38.44","0.98","5.86"],["2026-10-09T01:40:00","CONS.AZ","45.50","2.01","11.89"],["2026-10-09T01:40:00","CONS.BRANCH","60.93","2.05","27.28"],["2026-10-09T01:40:00","CONS.BRENTRNG1","36.87","0.99","4.28"],["2026-10-09T01:40:00","CONS.BRNP8","55.28","2.09","21.59"],["2026-10-09T01:40:00","CONS.BSE.CEC","44.97","2.10","11.27"],["2026-10-09T01:40:00","CONS.CA3.MPPA","52.56","1.53","19.43"],["2026-10-09T01:40:00","CONS.CA3_WPSC","52.56","1.53","19.43"],["2026-10-09T01:40:00","CONS.CADILAC","50.75","2.83","16.32"],["2026-10-09T01:40:00","CONS.CADILGMA2","50.75","2.83","16.32"],["2026-10-09T01:40:00","CONS.CAMPBELL1","54.30","1.45","21.25"],["2026-10-09T01:40:00","AMIL.FESC","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.FORDCO1","34.35","0.63","2.12"],["2026-10-09T01:40:00","AMIL.FTR","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.GBCCTG1","34.41","0.69","2.12"],["2026-10-09T01:40:00","AMIL.GBCCTG2","34.41","0.69","2.12"],["2026-10-09T01:40:00","AMIL.GBCM","33.80","0.35","1.85"],["2026-10-09T01:40:00","AMIL.GDTR1.ARR","32.59","0.99","0.00"],["2026-10-09T01:40:00","AMIL.GDTR2.ARR","32.59","0.99","0.00"],["2026-10-09T01:40:00","AMIL.GDTR3.ARR","32.66","1.06","0.00"],["2026-10-09T01:40:00","AMIL.GDTR4.ARR","32.59","0.99","0.00"],["2026-10-09T01:40:00","AMIL.GDTWR.ARR","32.59","0.99","0.00"],["2026-10-09T01:40:00","AMIL.GEXA","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.GEXAIEC","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.GLSBG.SIG","17.53","0.25","-14.32"],["2026-10-09T01:40:00","AMIL.GME1","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.GRJ_AGRJ_","18.83","-3.86","-8.91"],["2026-10-09T01:40:00","AMIL.GRTPLAINS","31.97","0.37","0.00"],["2026-10-09T01:40:00","AMIL.GSWIND","22.27","0.02","-9.35"],["2026-10-09T01:40:00","AMIL.HEN_AMT_P","22.98","0.37","-8.99"],["2026-10-09T01:40:00","AMIL.HENNP.ARR","16.77","0.77","-15.60"],["2026-10-09T01:40:00","AMIL.HES","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.HISF","33.89","0.26","2.03"],["2026-10-09T01:40:00","AMIL.HOOPESTON","34.37","0.66","2.11"],["2026-10-09T01:40:00","AMIL.HSNVL.ARR","34.59","0.99","2.00"],["2026-10-09T01:40:00","AMIL.HVANA.ARR","33.64","-0.04","2.08"],["2026-10-09T01:40:00","AMIL.IDTE","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.IGS","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.IMEA.BHSF","31.98","0.38","0.00"],["2026-10-09T01:40:00","AMIL.IMEA.HOOS","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.IMEA_1.AZ","31.70","0.54","-0.44"],["2026-10-09T01:40:00","AMIL.IOW_AFRYT","19.02","-0.36","-12.22"],["2026-10-09T01:40:00","AMIL.IP","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.IP.AZ","30.39","0.57","-1.78"],["2026-10-09T01:40:00","AMIL.IP.IMEA","30.89","0.50","-1.21"],["2026-10-09T01:40:00","AMIL.IPRETL","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.IPVS.MVP","33.50","-0.12","2.02"],["2026-10-09T01:40:00","AMIL.JOPPA_AUX","32.30","0.70","0.00"],["2026-10-09T01:40:00","AMIL.KIMMEL","32.07","0.47","0.00"],["2026-10-09T01:40:00","AMIL.L69_AHOPK","18.44","0.48","-13.64"],["2026-10-09T01:40:00","AMIL.LEGOESR","34.07","0.43","2.04"],["2026-10-09T01:40:00","AMIL.LINCLAND1","33.51","-0.12","2.03"],["2026-10-09T01:40:00","AMIL.LINCLAND2","33.51","-0.12","2.03"],["2026-10-09T01:40:00","AMIL.LOTUS","33.54","-0.10","2.04"],["2026-10-09T01:40:00","AMIL.MAROA.MVP","33.73","0.04","2.09"],["2026-10-09T01:40:00","AMIL.MCEC","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.MCPU_1.AZ","34.18","0.71","1.87"],["2026-10-09T01:40:00","AMIL.MECWB_LPC","18.73","-0.27","-12.60"],["2026-10-09T01:40:00","AMIL.MERDS.MVP","33.41","-0.19","2.00"],["2026-10-09T01:40:00","AMIL.MES","30.45","0.58","-1.73"],["2026-10-09T01:40:00","AMIL.MFSF","33.88","0.34","1.94"],["2026-10-09T01:40:00","AMIL.MP2N","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.MPRG.ARR","15.42","0.79","-16.97"],["2026-10-09T01:40:00","AMIL.MRDSA.ARR","33.45","-0.16","2.01"],["2026-10-09T01:40:00","AMIL.MSWP","33.08","-0.60","2.08"],["2026-10-09T01:40:00","AMIL.MTCML","34.18","0.71","1.87"],["2026-10-09T01:40:00","AMIL.MULLIGAN","33.84","0.14","2.10"],["2026-10-09T01:40:00","AMIL.NEC1_1.AZ","34.17","0.63","1.94"],["2026-10-09T01:40:00","AMIL.NESL","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.NEWT_1.AZ","34.09","0.49","2.00"],["2026-10-09T01:40:00","AMIL.NEWTON21","33.68","0.11","1.97"],["2026-10-09T01:40:00","AMIL.NLT_ANEW_","22.90","1.08","-9.78"],["2026-10-09T01:40:00","AMIL.NORRISDPC","34.15","0.58","1.97"],["2026-10-09T01:40:00","AMIL.NWTN_BF","33.78","0.21","1.97"],["2026-10-09T01:40:00","AMIL.NWTN_SF","33.78","0.21","1.97"],["2026-10-09T01:40:00","AMIL.OGLES.ARR","17.48","0.78","-14.90"],["2026-10-09T01:40:00","AMIL.P66T","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.PALMCOIL","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.PEARLG2","33.71","0.11","2.00"],["2026-10-09T01:40:00","AMIL.PEIC","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.PEIH","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.PIKESLR","34.08","0.51","1.97"],["2026-10-09T01:40:00","AMIL.PLSKI_AUX","32.30","0.70","0.00"],["2026-10-09T01:40:00","AMIL.PLSKI_SF","32.30","0.70","0.00"],["2026-10-09T01:40:00","AMIL.PLST","33.54","-0.09","2.03"],["2026-10-09T01:40:00","AMIL.PPI","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.PRAIRIE1","33.99","0.32","2.07"],["2026-10-09T01:40:00","AMIL.PRAIRIECK","33.88","0.25","2.03"],["2026-10-09T01:40:00","AMIL.PRSPWF","33.80","0.12","2.08"],["2026-10-09T01:40:00","AMIL.PS1.NIMP","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PS2.NIMP","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSG1.IMEA","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSG1.IMPA","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSG1.LGEP","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSG1.MEUC","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSG1.SIPC","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSG2.IMEA","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSG2.IMPA","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSG2.LGEP","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSG2.MEUC","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSG2.SIPC","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSGC1.AMP","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSGC1.KMP","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSGC1.PPI","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSGC2.AMP","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSGC2.KMP","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMIL.PSGC2.PPI","31.94","0.34","0.00"],["2026-10-09T01:40:00","ALTW.MRES","15.74","-4.06","-11.80"],["2026-10-09T01:40:00","ALTW.MRES_1.AZ","15.73","-4.06","-11.81"],["2026-10-09T01:40:00","ALTW.MTOWNCT1","18.39","-2.85","-10.36"],["2026-10-09T01:40:00","ALTW.MTOWNCT2","18.39","-2.85","-10.36"],["2026-10-09T01:40:00","ALTW.MTOWNCT3","18.39","-2.85","-10.36"],["2026-10-09T01:40:00","ALTW.NSP","16.01","-2.59","-13.00"],["2026-10-09T01:40:00","ALTW.NSPP_1.AZ","16.01","-2.59","-13.00"],["2026-10-09T01:40:00","ALTW.ODINWF","15.71","-3.81","-12.08"],["2026-10-09T01:40:00","ALTW.OTTMW.MVP","32.14","-1.38","1.92"],["2026-10-09T01:40:00","ALTW.OTTUMW1","32.41","-1.11","1.92"],["2026-10-09T01:40:00","ALTW.PIONPRAR2","17.60","-1.27","-12.73"],["2026-10-09T01:40:00","ALTW.PIOPRAIR1","17.60","-1.27","-12.73"],["2026-10-09T01:40:00","ALTW.PRARC1","18.66","-0.17","-12.77"],["2026-10-09T01:40:00","ALTW.PRARC3","18.66","-0.17","-12.77"],["2026-10-09T01:40:00","ALTW.PRARC4","18.66","-0.17","-12.77"],["2026-10-09T01:40:00","ALTW.PRESCOTT","8.84","-7.65","-15.11"],["2026-10-09T01:40:00","ALTW.RCCS.ARR","18.86","0.14","-12.88"],["2026-10-09T01:40:00","ALTW.RICHLAND","16.57","-4.25","-10.78"],["2026-10-09T01:40:00","ALTW.RIPPEY1","18.83","-3.86","-8.91"],["2026-10-09T01:40:00","ALTW.ROCKCREEK","16.54","0.02","-15.08"],["2026-10-09T01:40:00","ALTW.ROQUETTE1","33.17","-0.40","1.97"],["2026-10-09T01:40:00","ALTW.SACCOWIND","16.57","-4.25","-10.78"],["2026-10-09T01:40:00","ALTW.SARATOGA","15.57","-1.94","-14.09"],["2026-10-09T01:40:00","ALTW.SLAK_CT1","9.97","-5.77","-15.86"],["2026-10-09T01:40:00","ALTW.SLAK_CT2","9.97","-5.77","-15.86"],["2026-10-09T01:40:00","ALTW.SLAK_R1","9.97","-5.77","-15.86"],["2026-10-09T01:40:00","ALTW.SLAK_R2","9.97","-5.77","-15.86"],["2026-10-09T01:40:00","ALTW.SLAK_R3","9.97","-5.77","-15.86"],["2026-10-09T01:40:00","ALTW.SMP","15.95","-3.11","-12.54"],["2026-10-09T01:40:00","ALTW.SOUTH.FRK","15.48","-4.34","-11.78"],["2026-10-09T01:40:00","ALTW.SPRVAUN1","16.26","-0.95","-14.39"],["2026-10-09T01:40:00","ALTW.STCRK.SIG","18.52","-1.58","-11.50"],["2026-10-09T01:40:00","ALTW.STORMLK2","16.65","-3.56","-11.39"],["2026-10-09T01:40:00","ALTW.STORYCO1","18.71","-3.08","-9.81"],["2026-10-09T01:40:00","ALTW.STORYCOII","18.71","-3.08","-9.81"],["2026-10-09T01:40:00","ALTW.TEA_1.AZ","15.95","-3.11","-12.54"],["2026-10-09T01:40:00","ALTW.TOI","14.63","-3.42","-13.55"],["2026-10-09T01:40:00","ALTW.TOI_2.3","14.63","-3.42","-13.55"],["2026-10-09T01:40:00","ALTW.TOI_MGEO","14.63","-3.42","-13.55"],["2026-10-09T01:40:00","ALTW.TOI_MGEP","14.63","-3.42","-13.55"],["2026-10-09T01:40:00","ALTW.TURTLECRK","17.60","-1.27","-12.73"],["2026-10-09T01:40:00","ALTW.UPLANDPR","15.90","-4.17","-11.53"],["2026-10-09T01:40:00","ALTW.UPLS_1.AZ","15.88","-3.90","-11.82"],["2026-10-09T01:40:00","ALTW.UPLS_2.AZ","15.94","-3.46","-12.20"],["2026-10-09T01:40:00","ALTW.W_BINGHAM","15.85","-3.93","-11.82"],["2026-10-09T01:40:00","ALTW.WAPLOSOLR","21.08","0.56","-11.08"],["2026-10-09T01:40:00","ALTW.WELLS1","15.42","-3.29","-12.89"],["2026-10-09T01:40:00","ALTW.WEVER.ESR","23.39","0.49","-8.70"],["2026-10-09T01:40:00","ALTW.WEVERSOL","23.39","0.49","-8.70"],["2026-10-09T01:40:00","ALTW.WHISPERWI","16.34","-2.54","-12.72"],["2026-10-09T01:40:00","ALTW.WIN1","15.88","-3.90","-11.82"],["2026-10-09T01:40:00","ALTW.WOLFWIND","15.21","-4.77","-11.62"],["2026-10-09T01:40:00","ALTW.WPPI","18.41","0.03","-13.22"],["2026-10-09T01:40:00","ALTW.WPPI_1.AZ","18.39","-0.09","-13.12"],["2026-10-09T01:40:00","ALTW.WRTHNGT","15.77","-4.07","-11.76"],["2026-10-09T01:40:00","ALTW.WSEC3","28.04","-3.56","0.00"],["2026-10-09T01:40:00","ALTW.WSEC4","28.04","-3.56","0.00"],["2026-10-09T01:40:00","ALTW.WWN.ESR","15.70","-3.56","-12.34"],["2026-10-09T01:40:00","ALTW.WWNORTH","15.70","-3.56","-12.34"],["2026-10-09T01:40:00","AMIL.176872","17.52","1.02","-15.10"],["2026-10-09T01:40:00","AMIL.ACL9","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.ACP9","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.AEM.CAT","18.59","0.77","-13.78"],["2026-10-09T01:40:00","AMIL.AEM.IL","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.AEM.LBM","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.AEM.MUNI","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.AEM.NWTN","34.09","0.49","2.00"],["2026-10-09T01:40:00","AMIL.AEM.RPGI","19.70","-1.10","-10.80"],["2026-10-09T01:40:00","AMIL.AEM.SYLND","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.AIP9","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.AIU1","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.ALSEYCTG1","33.69","0.08","2.01"],["2026-10-09T01:40:00","AMIL.ALSEYCTG2","33.69","0.08","2.01"],["2026-10-09T01:40:00","AMIL.ALSEYCTG3","33.69","0.08","2.01"],["2026-10-09T01:40:00","AMIL.ALSEYCTG4","33.69","0.08","2.01"],["2026-10-09T01:40:00","AMIL.ALSEYCTG5","33.69","0.08","2.01"],["2026-10-09T01:40:00","AMIL.ALSEYCTG6","33.69","0.08","2.01"],["2026-10-09T01:40:00","AMIL.AMAEAMAN","19.38","0.19","-12.41"],["2026-10-09T01:40:00","AMIL.AMBT","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.AMER","33.99","0.32","2.07"],["2026-10-09T01:40:00","AMIL.AMILSES","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.AMS_ASTOR","18.35","-3.15","-10.10"],["2026-10-09T01:40:00","AMIL.ANI_AANIT","20.14","-5.40","-6.06"],["2026-10-09T01:40:00","AMIL.APN5","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.ARCHSF1","34.41","0.69","2.12"],["2026-10-09T01:40:00","AMIL.ARCHSF2","34.41","0.69","2.12"],["2026-10-09T01:40:00","AMIL.ARCHSF3","34.41","0.69","2.12"],["2026-10-09T01:40:00","AMIL.ARCHSF4","34.41","0.69","2.12"],["2026-10-09T01:40:00","AMIL.ARCHSF5","34.41","0.69","2.12"],["2026-10-09T01:40:00","AMIL.ARCHSF6","34.41","0.69","2.12"],["2026-10-09T01:40:00","AMIL.ASPIRITY","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.BALDSSAUX","31.87","0.27","0.00"],["2026-10-09T01:40:00","AMIL.BALDT1.NU","31.87","0.27","0.00"],["2026-10-09T01:40:00","AMIL.BALDWI51","31.88","0.28","0.00"],["2026-10-09T01:40:00","AMIL.BALDWI52","31.88","0.28","0.00"],["2026-10-09T01:40:00","AMMO.CALLAWAY1","32.11","-1.33","1.84"],["2026-10-09T01:40:00","AMMO.CC.KEOKUK","32.93","-0.64","1.97"],["2026-10-09T01:40:00","AMMO.CC.OSAGE","29.98","-1.62","0.00"],["2026-10-09T01:40:00","AMMO.CCG_1.AZ","32.04","0.44","0.00"],["2026-10-09T01:40:00","AMMO.CEC.AMRIZ","32.20","0.60","0.00"],["2026-10-09T01:40:00","AMMO.CENT","31.64","-0.06","0.10"],["2026-10-09T01:40:00","AMMO.DBOBCATSO","32.01","0.41","0.00"],["2026-10-09T01:40:00","AMMO.DR.AMMO","31.71","0.11","0.00"],["2026-10-09T01:40:00","AMMO.DR.TRGT","31.61","-0.14","0.15"],["2026-10-09T01:40:00","AMMO.ENVOY","33.17","-0.29","1.86"],["2026-10-09T01:40:00","AMMO.ETL1","32.59","-0.90","1.89"],["2026-10-09T01:40:00","AMMO.FGRDCTG1","30.28","-1.32","0.00"],["2026-10-09T01:40:00","AMMO.GOOSEGEN1","33.82","0.14","2.08"],["2026-10-09T01:40:00","AMMO.GOOSEGEN2","33.82","0.14","2.08"],["2026-10-09T01:40:00","AMMO.GOOSEGEN3","33.82","0.14","2.08"],["2026-10-09T01:40:00","AMMO.GOOSEGEN4","33.82","0.14","2.08"],["2026-10-09T01:40:00","AMMO.GOOSEGEN5","33.82","0.14","2.08"],["2026-10-09T01:40:00","AMMO.GOOSEGEN6","33.82","0.14","2.08"],["2026-10-09T01:40:00","AMMO.HANN.LD","31.64","-0.06","0.10"],["2026-10-09T01:40:00","AMMO.HANN_1.AZ","33.16","-0.38","1.94"],["2026-10-09T01:40:00","AMMO.HDBD3.ARR","31.41","-0.19","0.00"],["2026-10-09T01:40:00","AMMO.HIPRAIRIE","32.31","-1.21","1.92"],["2026-10-09T01:40:00","AMMO.HUCKFINN","32.34","-1.15","1.89"],["2026-10-09T01:40:00","AMMO.KAHO_1.AZ","33.28","0.00","1.68"],["2026-10-09T01:40:00","AMMO.KAHO_NEM","31.64","-0.06","0.10"],["2026-10-09T01:40:00","AMMO.KEOKUK1","32.91","-0.66","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK10","32.93","-0.64","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK11","32.93","-0.64","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK12","32.95","-0.62","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK13","32.95","-0.62","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK14","32.95","-0.62","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK15","32.95","-0.62","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK2","32.91","-0.66","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK3","32.91","-0.66","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK4","32.91","-0.66","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK5","32.91","-0.66","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK6","32.91","-0.66","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK7","32.93","-0.64","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK8","32.93","-0.64","1.97"],["2026-10-09T01:40:00","AMMO.KEOKUK9","32.93","-0.64","1.97"],["2026-10-09T01:40:00","AMMO.KIRK","31.64","-0.06","0.10"],["2026-10-09T01:40:00","AMMO.KIRK_1.AZ","32.18","0.19","0.39"],["2026-10-09T01:40:00","AMMO.KIRK2.ARR","32.57","-0.95","1.92"],["2026-10-09T01:40:00","AMMO.KLSF1","31.99","0.39","0.00"],["2026-10-09T01:40:00","AMMO.KLSF2","31.99","0.39","0.00"],["2026-10-09T01:40:00","AMMO.KMDYCTG1","34.15","0.61","1.94"],["2026-10-09T01:40:00","AMMO.KMDYCTG2","34.15","0.61","1.94"],["2026-10-09T01:40:00","AMMO.LABADIE1","30.97","-0.63","0.00"],["2026-10-09T01:40:00","AMMO.LABADIE2","30.94","-0.66","0.00"],["2026-10-09T01:40:00","AMMO.LABADIE3","31.01","-0.59","0.00"],["2026-10-09T01:40:00","AMMO.LABADIE4","30.90","-0.70","0.00"],["2026-10-09T01:40:00","AMMO.LINN_1.AZ","32.59","-0.90","1.89"],["2026-10-09T01:40:00","AMMO.MARC_1.AZ","32.56","-0.60","1.56"],["2026-10-09T01:40:00","AMMO.MARC_NEM","31.64","-0.06","0.10"],["2026-10-09T01:40:00","AMMO.MARC_NG","32.74","-0.74","1.88"],["2026-10-09T01:40:00","AMMO.MERAMEC1","31.76","0.16","0.00"],["2026-10-09T01:40:00","AMMO.MERAMEC2","31.76","0.16","0.00"],["2026-10-09T01:40:00","AMMO.MERAMEC3","31.76","0.16","0.00"],["2026-10-09T01:40:00","AMMO.MERAMEC4","31.76","0.16","0.00"],["2026-10-09T01:40:00","AMMO.MEXCTG1","33.19","-0.27","1.86"],["2026-10-09T01:40:00","AMMO.MOBCTG1","30.87","-2.58","1.85"],["2026-10-09T01:40:00","AMMO.MOCE_1.AZ","30.87","-2.58","1.85"],["2026-10-09T01:40:00","AMMO.MORUCTG1","30.22","-1.38","0.00"],["2026-10-09T01:40:00","AMMO.MRRIS.SLR","32.40","-1.12","1.92"],["2026-10-09T01:40:00","AMMO.NEWFLOR","31.94","-1.52","1.86"],["2026-10-09T01:40:00","AMMO.NEWMADRID","31.86","0.26","0.00"],["2026-10-09T01:40:00","AMMO.OSAGE1","29.98","-1.62","0.00"],["2026-10-09T01:40:00","AMMO.OSAGE2","29.98","-1.62","0.00"],["2026-10-09T01:40:00","AMMO.OSAGE3","29.97","-1.63","0.00"],["2026-10-09T01:40:00","AMMO.OSAGE4","29.97","-1.63","0.00"],["2026-10-09T01:40:00","AMMO.OSAGE5","29.99","-1.61","0.00"],["2026-10-09T01:40:00","AMMO.OSAGE6","29.99","-1.61","0.00"],["2026-10-09T01:40:00","AMMO.OSAGE7","29.99","-1.61","0.00"],["2026-10-09T01:40:00","AMMO.OSAGE8","29.99","-1.61","0.00"],["2026-10-09T01:40:00","AMMO.OSAGEEGEN","29.97","-1.63","0.00"],["2026-10-09T01:40:00","AMMO.PENOCTG1","33.31","-0.19","1.90"],["2026-10-09T01:40:00","AMMO.PENOCTG2","33.31","-0.19","1.90"],["2026-10-09T01:40:00","AMMO.PENOCTG3","33.31","-0.19","1.90"],["2026-10-09T01:40:00","AMMO.PENOCTG4","33.31","-0.19","1.90"],["2026-10-09T01:40:00","AMMO.PERR","31.64","-0.06","0.10"],["2026-10-09T01:40:00","AMMO.PERR_1.AZ","33.57","0.10","1.87"],["2026-10-09T01:40:00","AMMO.PNKYCTG1","32.05","0.45","0.00"],["2026-10-09T01:40:00","AMMO.PNKYCTG2","32.05","0.45","0.00"],["2026-10-09T01:40:00","AMMO.PNKYCTG3","32.05","0.45","0.00"],["2026-10-09T01:40:00","AMMO.PNKYCTG4","32.05","0.45","0.00"],["2026-10-09T01:40:00","AMMO.PNKYCTG5","32.05","0.45","0.00"],["2026-10-09T01:40:00","AMMO.PNKYCTG6","32.05","0.45","0.00"],["2026-10-09T01:40:00","AMMO.PNKYCTG7","32.05","0.45","0.00"],["2026-10-09T01:40:00","AMMO.PNKYCTG8","32.05","0.45","0.00"],["2026-10-09T01:40:00","AMMO.RCCKCTG1","33.87","0.34","1.93"],["2026-10-09T01:40:00","AMMO.RCCKCTG2","33.87","0.34","1.93"],["2026-10-09T01:40:00","AMMO.RCCKCTG3","33.87","0.34","1.93"],["2026-10-09T01:40:00","AMMO.RCCKCTG4","33.87","0.34","1.93"],["2026-10-09T01:40:00","AMMO.RUSHIS1","31.84","0.24","0.00"],["2026-10-09T01:40:00","AMMO.RUSHIS2","31.84","0.24","0.00"],["2026-10-09T01:40:00","AMMO.SHOWMS","31.41","-2.03","1.84"],["2026-10-09T01:40:00","AMMO.SIOUX1","31.21","-0.39","0.00"],["2026-10-09T01:40:00","AMMO.SIOUX2","31.18","-0.42","0.00"],["2026-10-09T01:40:00","AMMO.SPLITRAIL","31.19","-0.41","0.00"],["2026-10-09T01:40:00","AMMO.TRIGCTG1","31.95","0.35","0.00"],["2026-10-09T01:40:00","AMMO.TS1","35.19","3.59","0.00"],["2026-10-09T01:40:00","AMMO.TS2","35.23","3.63","0.00"],["2026-10-09T01:40:00","AMMO.UA.AZ","33.43","-0.04","1.87"],["2026-10-09T01:40:00","AMMO.UE","31.64","-0.06","0.10"],["2026-10-09T01:40:00","AMMO.UE.AZ","31.61","-0.07","0.08"],["2026-10-09T01:40:00","AMMO.VANDALIA","33.29","-0.18","1.87"],["2026-10-09T01:40:00","AMMO.VENCTG2","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMMO.VENCTG3","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMMO.VENCTG4","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMMO.VENCTG5","31.94","0.34","0.00"],["2026-10-09T01:40:00","AMMO.WFSP","33.39","-0.08","1.87"],["2026-10-09T01:40:00","AMMO.WVPA","32.20","0.60","0.00"],["2026-10-09T01:40:00","AMMO.WVPA.CZML","32.20","0.60","0.00"],["2026-10-09T01:40:00","AMMO.WVPA.CZPG","32.20","0.60","0.00"],["2026-10-09T01:40:00","AMMO.WVPA_3.AZ","32.25","0.65","0.00"],["2026-10-09T01:40:00","AP","25.79","0.34","-6.15"],["2026-10-09T01:40:00","ARKANSAS.HUB","22.99","-1.43","-7.18"],["2026-10-09T01:40:00","BREC.AZ","32.91","1.31","0.00"],["2026-10-09T01:40:00","BREC.BREC","32.97","1.37","0.00"],["2026-10-09T01:40:00","BREC.CENTURY","32.77","1.17","0.00"],["2026-10-09T01:40:00","BREC.COLE.ARR","32.77","1.17","0.00"],["2026-10-09T01:40:00","BREC.DR.PADUC","32.11","0.51","0.00"],["2026-10-09T01:40:00","BREC.GREEN1","32.93","1.33","0.00"],["2026-10-09T01:40:00","BREC.GREEN2","32.93","1.33","0.00"],["2026-10-09T01:40:00","BREC.NIPS.GRSL","33.14","1.54","0.00"],["2026-10-09T01:40:00","BREC.PADUCAH1","32.11","0.51","0.00"],["2026-10-09T01:40:00","BREC.REIDCT","32.88","1.28","0.00"],["2026-10-09T01:40:00","BREC.SEBREE","32.93","1.33","0.00"],["2026-10-09T01:40:00","BREC.SEBREESO","32.93","1.33","0.00"],["2026-10-09T01:40:00","BREC.SEBREESO2","32.93","1.33","0.00"],["2026-10-09T01:40:00","BREC.SKILLMAN","32.98","1.38","0.00"],["2026-10-09T01:40:00","BREC.SMTH1.AMP","32.29","0.69","0.00"],["2026-10-09T01:40:00","BREC.SMTH2.AMP","32.29","0.69","0.00"],["2026-10-09T01:40:00","BREC.SMTH3.AMP","32.29","0.69","0.00"],["2026-10-09T01:40:00","BREC.UNBRIDLED","32.93","1.33","0.00"],["2026-10-09T01:40:00","BREC.WEIRSSO","32.77","1.17","0.00"],["2026-10-09T01:40:00","BREC.WILSON1","32.82","1.22","0.00"],["2026-10-09T01:40:00","CE","25.79","0.34","-6.15"],["2026-10-09T01:40:00","CE.CRETE.NU","-13.26","0.19","-45.05"],["2026-10-09T01:40:00","CE.PSG1.IMEA","31.94","0.34","0.00"],["2026-10-09T01:40:00","CE.PSG1.N_PSG","31.94","0.34","0.00"],["2026-10-09T01:40:00","CE.PSG2.IMEA","31.94","0.34","0.00"],["2026-10-09T01:40:00","CE.PSG2.N_PSG","31.94","0.34","0.00"],["2026-10-09T01:40:00","CE.ZIONEC.MVP","10.74","0.18","-21.04"],["2026-10-09T01:40:00","CIN.08NOBSN1","46.23","1.33","13.30"],["2026-10-09T01:40:00","CIN.08NOBSN2","46.23","1.33","13.30"],["2026-10-09T01:40:00","CIN.AEPE12","40.65","1.47","7.58"],["2026-10-09T01:40:00","CIN.CAYCT.4","34.33","0.62","2.11"],["2026-10-09T01:40:00","CIN.CAYUGA.1","34.25","0.53","2.12"],["2026-10-09T01:40:00","CIN.CAYUGA.2","34.34","0.63","2.11"],["2026-10-09T01:40:00","CIN.CAYUGA.3","34.42","0.73","2.09"],["2026-10-09T01:40:00","CIN.CC.EDWIGCC","33.91","0.38","1.93"],["2026-10-09T01:40:00","CIN.CC.NOBSVIL","46.08","1.24","13.24"],["2026-10-09T01:40:00","CIN.CC.SUGRCK","33.79","0.13","2.06"],["2026-10-09T01:40:00","CIN.CONRSV.ARR","47.30","2.02","13.68"],["2026-10-09T01:40:00","CIN.CRANESOLAR","34.94","1.40","1.94"],["2026-10-09T01:40:00","CIN.CRSD","34.54","0.78","2.16"],["2026-10-09T01:40:00","CIN.CT.VERMN.1","34.35","0.64","2.11"],["2026-10-09T01:40:00","CIN.CT.VERMN.2","34.35","0.64","2.11"],["2026-10-09T01:40:00","CIN.CT.VERMN.3","34.35","0.64","2.11"],["2026-10-09T01:40:00","CIN.CT.VERMN.4","34.35","0.64","2.11"],["2026-10-09T01:40:00","CIN.CT.VERMN.5","34.35","0.64","2.11"],["2026-10-09T01:40:00","CIN.CT.VERMN.6","34.35","0.64","2.11"],["2026-10-09T01:40:00","CIN.CT.VERMN.7","34.35","0.64","2.11"],["2026-10-09T01:40:00","CIN.CT.VERMN.8","34.35","0.64","2.11"],["2026-10-09T01:40:00","CIN.CUSTOMER1","40.65","1.47","7.58"],["2026-10-09T01:40:00","CIN.DEI.AZ","40.65","1.47","7.58"],["2026-10-09T01:40:00","CIN.EDWCT1","33.91","0.38","1.93"],["2026-10-09T01:40:00","CIN.EDWCT2","33.91","0.38","1.93"],["2026-10-09T01:40:00","CIN.EDWST","33.91","0.38","1.93"],["2026-10-09T01:40:00","CIN.EMRLDGRNS","48.70","1.15","15.95"],["2026-10-09T01:40:00","CIN.ESR.ATTBRY","36.13","2.12","2.41"],["2026-10-09T01:40:00","CIN.ESR.CRANE","34.94","1.40","1.94"],["2026-10-09T01:40:00","CIN.ESR.NABB","35.21","1.77","1.84"],["2026-10-09T01:40:00","CIN.ESR.WILIAM","45.90","1.89","12.41"],["2026-10-09T01:40:00","CIN.GALGHR.ARR","35.05","1.56","1.89"],["2026-10-09T01:40:00","CIN.GIB5.WVPA","33.95","0.47","1.88"],["2026-10-09T01:40:00","CIN.GIBSON.1","33.94","0.46","1.88"],["2026-10-09T01:40:00","CIN.GIBSON.2","33.98","0.50","1.88"],["2026-10-09T01:40:00","CIN.GIBSON.3","33.98","0.50","1.88"],["2026-10-09T01:40:00","CIN.GIBSON.4","33.98","0.50","1.88"],["2026-10-09T01:40:00","CIN.GIBSON.5","33.95","0.47","1.88"],["2026-10-09T01:40:00","CIN.GRNTON.MVP","48.70","1.15","15.95"],["2026-10-09T01:40:00","CIN.HE.PSI","40.66","1.47","7.59"],["2026-10-09T01:40:00","CIN.HENRYCO.1","47.18","1.79","13.79"],["2026-10-09T01:40:00","CIN.HENRYCO.2","47.18","1.79","13.79"],["2026-10-09T01:40:00","CIN.HENRYCO.3","47.18","1.79","13.79"],["2026-10-09T01:40:00","CIN.HEPM_1.AZ","40.65","1.47","7.58"],["2026-10-09T01:40:00","CIN.HEPM_2.AZ","33.93","0.41","1.92"],["2026-10-09T01:40:00","CIN.HHILLS01","46.52","1.27","13.65"],["2026-10-09T01:40:00","CIN.LOGANOAKR","49.53","1.91","16.02"],["2026-10-09T01:40:00","CIN.MADISON.1","45.40","1.41","12.39"],["2026-10-09T01:40:00","CIN.MADISON.2","45.40","1.41","12.39"],["2026-10-09T01:40:00","AMIL.PTWF","34.37","0.65","2.12"],["2026-10-09T01:40:00","AMIL.PUBPOWIL","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.PWLFSLR","33.99","0.35","2.04"],["2026-10-09T01:40:00","AMIL.RECC_FPLP","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.REI2CTGA","34.01","0.40","2.01"],["2026-10-09T01:40:00","AMIL.REI2CTGB","34.01","0.40","2.01"],["2026-10-09T01:40:00","AMIL.REI2CTGC","34.01","0.40","2.01"],["2026-10-09T01:40:00","AMIL.REI2CTGD","34.01","0.40","2.01"],["2026-10-09T01:40:00","AMIL.REI2CTGE","34.01","0.40","2.01"],["2026-10-09T01:40:00","AMIL.REI2CTGF","34.01","0.40","2.01"],["2026-10-09T01:40:00","AMIL.REI2CTGG","34.01","0.40","2.01"],["2026-10-09T01:40:00","AMIL.REI2CTGH","34.01","0.40","2.01"],["2026-10-09T01:40:00","AMIL.REN1","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.RES.CNE","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.RESE","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.RICHLAND","17.52","1.73","-15.81"],["2026-10-09T01:40:00","AMIL.RISING.H","33.92","0.25","2.07"],["2026-10-09T01:40:00","AMIL.RISING.L","33.93","0.26","2.07"],["2026-10-09T01:40:00","AMIL.RIVRFRRYS","34.31","0.70","2.01"],["2026-10-09T01:40:00","AMIL.RLGY01","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.RNGDRP","33.91","0.30","2.01"],["2026-10-09T01:40:00","AMIL.RNGPSS","31.97","0.37","0.00"],["2026-10-09T01:40:00","AMIL.RPGI_1.AZ","19.11","-1.57","-10.92"],["2026-10-09T01:40:00","AMIL.RSPWIND","21.57","-0.25","-9.78"],["2026-10-09T01:40:00","AMIL.RUBY","34.20","0.72","1.88"],["2026-10-09T01:40:00","AMIL.RUSHMORE","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.SALTCREEK","34.09","0.39","2.10"],["2026-10-09T01:40:00","AMIL.SBL_ASIBL","15.09","-4.89","-11.62"],["2026-10-09T01:40:00","AMIL.SDNY.MVP","33.99","0.33","2.06"],["2026-10-09T01:40:00","AMIL.SELC","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.SESRETAIL","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.SFE_IL","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.SIPC","30.46","0.57","-1.71"],["2026-10-09T01:40:00","AMIL.SIPC.BGRV","34.07","0.63","1.84"],["2026-10-09T01:40:00","AMIL.SIPM_1.AZ","32.82","0.56","0.66"],["2026-10-09T01:40:00","AMIL.SMRT","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.SNAPDGSL","32.00","0.40","0.00"],["2026-10-09T01:40:00","AMIL.SOY_2.AZ","31.54","0.27","-0.33"],["2026-10-09T01:40:00","AMIL.SSWE","33.78","0.10","2.08"],["2026-10-09T01:40:00","AMIL.STAR","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.STLNG.ARR","32.03","0.43","0.00"],["2026-10-09T01:40:00","AMIL.STWF","34.65","0.82","2.23"],["2026-10-09T01:40:00","AMIL.SUGARCRK","33.77","0.07","2.10"],["2026-10-09T01:40:00","AMIL.SWE_IL","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.SWEC.ARR","34.66","1.09","1.97"],["2026-10-09T01:40:00","AMIL.SWECC","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.SWGRASS","33.91","0.30","2.01"],["2026-10-09T01:40:00","AMIL.SZE","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.SZE_SCI","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.TBCRSTAT","18.75","-2.58","-10.27"],["2026-10-09T01:40:00","AMIL.TBLUESSLR","32.05","0.45","0.00"],["2026-10-09T01:40:00","AMIL.THNK","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.TILTU1","34.42","0.71","2.11"],["2026-10-09T01:40:00","AMIL.TILTU2","34.42","0.71","2.11"],["2026-10-09T01:40:00","AMIL.TILTU3","34.42","0.71","2.11"],["2026-10-09T01:40:00","AMIL.TILTU4","34.42","0.71","2.11"],["2026-10-09T01:40:00","AMIL.TLDNSLR","31.98","0.38","0.00"],["2026-10-09T01:40:00","AMIL.TPM_123","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.TRA_ATRAE","18.47","-1.76","-11.37"],["2026-10-09T01:40:00","AMIL.TREX_IL","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.USSTL.ARR","31.98","0.38","0.00"],["2026-10-09T01:40:00","AMIL.VEM","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.VIN_AVINT","18.48","-0.62","-12.50"],["2026-10-09T01:40:00","AMIL.VRD","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.W_BRCTIPT","18.92","0.38","-13.06"],["2026-10-09T01:40:00","AMIL.WDRV.ARR","33.75","0.30","1.85"],["2026-10-09T01:40:00","AMIL.WISE.IWUS","33.92","0.23","2.09"],["2026-10-09T01:40:00","AMIL.WLBRWEST","19.12","0.07","-12.55"],["2026-10-09T01:40:00","AMIL.WOLV","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMIL.WPSE","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.WPSE.DM","30.51","0.58","-1.67"],["2026-10-09T01:40:00","AMIL.WPSE.OLIN","33.80","0.35","1.85"],["2026-10-09T01:40:00","AMIL.WRSF","33.65","0.03","2.02"],["2026-10-09T01:40:00","AMIL.WVPA","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.WVPA_2.AZ","29.98","0.55","-2.17"],["2026-10-09T01:40:00","AMIL.WVPA_4.AZ","32.57","0.54","0.43"],["2026-10-09T01:40:00","AMIL.WWEC","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.XLON","30.43","0.58","-1.75"],["2026-10-09T01:40:00","AMIL.XOEN","30.47","0.57","-1.70"],["2026-10-09T01:40:00","AMMO.176803","31.67","0.07","0.00"],["2026-10-09T01:40:00","AMMO.179586","31.01","-0.59","0.00"],["2026-10-09T01:40:00","AMMO.ADELITE","27.10","-2.63","-1.87"],["2026-10-09T01:40:00","AMMO.AEM.MO","31.64","-0.06","0.10"],["2026-10-09T01:40:00","AMMO.ALTONA","32.25","-1.20","1.85"],["2026-10-09T01:40:00","AMMO.AUDRN11","32.34","-1.15","1.89"],["2026-10-09T01:40:00","AMMO.AUDRN22","32.34","-1.15","1.89"],["2026-10-09T01:40:00","AMMO.AUDRN33","32.34","-1.15","1.89"],["2026-10-09T01:40:00","AMMO.AUDRN44","32.34","-1.15","1.89"],["2026-10-09T01:40:00","AMMO.AUDRN55","32.34","-1.15","1.89"],["2026-10-09T01:40:00","AMMO.AUDRN66","32.34","-1.15","1.89"],["2026-10-09T01:40:00","AMMO.AUDRN77","32.34","-1.15","1.89"],["2026-10-09T01:40:00","AMMO.AUDRN88","32.34","-1.15","1.89"],["2026-10-09T01:40:00","AMMO.BBS","30.95","-0.65","0.00"],["2026-10-09T01:40:00","AMMO.BLUEJAY","33.29","-0.18","1.87"],["2026-10-09T01:40:00","AMMO.BOWLGREEN","33.69","0.20","1.89"],["2026-10-09T01:40:00","AMMO.CALF_1.AZ","29.77","-1.83","0.00"],["2026-10-09T01:40:00","AMMO.CALI","31.64","-0.06","0.10"],["2026-10-09T01:40:00","GRE.HUC","16.29","-2.10","-13.21"],["2026-10-09T01:40:00","GRE.LITCH_QS","18.03","-0.44","-13.13"],["2026-10-09T01:40:00","GRE.LITCHF_1","18.03","-0.44","-13.13"],["2026-10-09T01:40:00","GRE.LKFLGR1","15.63","-3.88","-12.09"],["2026-10-09T01:40:00","GRE.LKFLGR2","15.63","-3.88","-12.09"],["2026-10-09T01:40:00","GRE.LKFLGR3","15.63","-3.88","-12.09"],["2026-10-09T01:40:00","GRE.LKFLGR4","15.63","-3.88","-12.09"],["2026-10-09T01:40:00","GRE.LKFLGR5","15.63","-3.88","-12.09"],["2026-10-09T01:40:00","GRE.LKFLGR6","15.63","-3.88","-12.09"],["2026-10-09T01:40:00","GRE.MAPLEMAPL","16.70","-1.44","-13.46"],["2026-10-09T01:40:00","GRE.MMPA","16.70","-1.32","-13.58"],["2026-10-09T01:40:00","GRE.MORA__2_5","18.15","-0.08","-13.37"],["2026-10-09T01:40:00","GRE.MORA__6","18.15","-0.08","-13.37"],["2026-10-09T01:40:00","GRE.MOWER2","15.05","-2.68","-13.87"],["2026-10-09T01:40:00","GRE.MP.GRE","18.16","-1.00","-12.44"],["2026-10-09T01:40:00","GRE.NBRNCG_QS","17.74","-0.29","-13.57"],["2026-10-09T01:40:00","GRE.NFW_1","16.21","-3.91","-11.48"],["2026-10-09T01:40:00","GRE.NSP","16.44","-2.25","-12.91"],["2026-10-09T01:40:00","GRE.NSP.CXS","16.42","-1.44","-13.74"],["2026-10-09T01:40:00","GRE.NSP.GREC","16.30","-1.80","-13.50"],["2026-10-09T01:40:00","GRE.NSPP_1.AZ","16.52","-2.97","-12.11"],["2026-10-09T01:40:00","GRE.ORMATHR","15.57","-3.97","-12.06"],["2026-10-09T01:40:00","GRE.PRINC1","17.33","-0.69","-13.58"],["2026-10-09T01:40:00","GRE.PRINC2","17.33","-0.69","-13.58"],["2026-10-09T01:40:00","GRE.PVLYGR1","15.80","-1.52","-14.28"],["2026-10-09T01:40:00","GRE.PVLYGR2","15.80","-1.52","-14.28"],["2026-10-09T01:40:00","GRE.PVLYGR3","15.80","-1.52","-14.28"],["2026-10-09T01:40:00","GRE.REC","16.22","-3.90","-11.48"],["2026-10-09T01:40:00","GRE.REC.CC1_AC","16.17","-3.95","-11.48"],["2026-10-09T01:40:00","GRE.REC.CC1_DC","16.00","-1.94","-13.66"],["2026-10-09T01:40:00","GRE.REC.CC2_AC","16.17","-3.95","-11.48"],["2026-10-09T01:40:00","GRE.REC.CC2_DC","16.00","-1.94","-13.66"],["2026-10-09T01:40:00","GRE.REC.DATA","16.18","-3.94","-11.48"],["2026-10-09T01:40:00","GRE.REC.DCLOSS","16.17","-3.95","-11.48"],["2026-10-09T01:40:00","GRE.ROCKLAKE","18.18","0.08","-13.50"],["2026-10-09T01:40:00","GRE.SMP","19.26","0.88","-13.22"],["2026-10-09T01:40:00","GRE.SMP.GRE","15.89","-1.84","-13.87"],["2026-10-09T01:40:00","GRE.STANT.ARR","16.12","-4.00","-11.48"],["2026-10-09T01:40:00","GRE.STBON1","16.37","-1.73","-13.50"],["2026-10-09T01:40:00","GRE.TEA_1.AZ","18.88","0.59","-13.31"],["2026-10-09T01:40:00","GRE.TRIMTTRIM","15.62","-3.89","-12.09"],["2026-10-09T01:40:00","GRE.WILM","16.04","-3.10","-12.46"],["2026-10-09T01:40:00","HE.07LCPGEN1","35.10","1.62","1.88"],["2026-10-09T01:40:00","HE.07LCPGEN2","35.10","1.62","1.88"],["2026-10-09T01:40:00","HE.07LCPGEN3","35.10","1.62","1.88"],["2026-10-09T01:40:00","HE.07LCPGEN4","35.10","1.62","1.88"],["2026-10-09T01:40:00","HE.07LCPGEN5","35.10","1.62","1.88"],["2026-10-09T01:40:00","HE.07LCPGEN6","35.10","1.62","1.88"],["2026-10-09T01:40:00","HE.CIN","37.04","1.53","3.91"],["2026-10-09T01:40:00","HE.ESR.FLETCH","47.14","1.96","13.58"],["2026-10-09T01:40:00","HE.GIL01","33.47","-0.17","2.04"],["2026-10-09T01:40:00","HE.HE","37.87","1.52","4.75"],["2026-10-09T01:40:00","HE.HEIRLOOMSLR","34.54","1.00","1.94"],["2026-10-09T01:40:00","HE.MEROM_AUX","33.49","-0.15","2.04"],["2026-10-09T01:40:00","HE.MEROM_CH1","33.49","-0.15","2.04"],["2026-10-09T01:40:00","HE.MEROM_CH2","33.49","-0.15","2.04"],["2026-10-09T01:40:00","HE.MEROM1","33.47","-0.17","2.04"],["2026-10-09T01:40:00","HE.MEROM2","33.47","-0.17","2.04"],["2026-10-09T01:40:00","HE.OSPR_PT","33.54","-0.10","2.04"],["2026-10-09T01:40:00","HE.RATTS.ARR","34.46","0.92","1.94"],["2026-10-09T01:40:00","HE.RATTS1SLR","34.54","1.00","1.94"],["2026-10-09T01:40:00","HE.SIGW","35.86","2.40","1.86"],["2026-10-09T01:40:00","HE.WORTH1","33.78","0.17","2.01"],["2026-10-09T01:40:00","HE.WORTH2","33.78","0.17","2.01"],["2026-10-09T01:40:00","HE.WORTH3","33.78","0.17","2.01"],["2026-10-09T01:40:00","HE.WORTH4","33.78","0.17","2.01"],["2026-10-09T01:40:00","HMPL.HMPL_1.AZ","33.32","1.72","0.00"],["2026-10-09T01:40:00","HMPL.HMPLOAD","33.32","1.72","0.00"],["2026-10-09T01:40:00","HMPL.SOLAR","33.37","1.77","0.00"],["2026-10-09T01:40:00","HMPL.SOLARLOAD","33.37","1.77","0.00"],["2026-10-09T01:40:00","ILGEN1.AGG","33.68","0.11","1.97"],["2026-10-09T01:40:00","ILGEN10.AGG","33.68","0.11","1.97"],["2026-10-09T01:40:00","ILGEN2.AGG","33.68","0.11","1.97"],["2026-10-09T01:40:00","ILGEN3.AGG","32.54","0.22","0.72"],["2026-10-09T01:40:00","ILGEN4.AGG","16.83","0.83","-15.60"],["2026-10-09T01:40:00","ILLINOIS.HUB","29.80","0.37","-2.17"],["2026-10-09T01:40:00","INDIANA.HUB","42.63","1.65","9.38"],["2026-10-09T01:40:00","INDN","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","IPL.16EVCT7","19.39","0.16","-12.37"],["2026-10-09T01:40:00","IPL.16EVCT8","19.38","0.15","-12.37"],["2026-10-09T01:40:00","IPL.16EVST9","19.42","0.19","-12.37"],["2026-10-09T01:40:00","IPL.16GEOR11G","44.70","1.45","11.65"],["2026-10-09T01:40:00","IPL.16GEOR22G","44.70","1.45","11.65"],["2026-10-09T01:40:00","IPL.16GEOR33G","44.70","1.45","11.65"],["2026-10-09T01:40:00","IPL.16GEOR44G","44.49","1.24","11.65"],["2026-10-09T01:40:00","IPL.16PETE.AGG","34.42","0.85","1.97"],["2026-10-09T01:40:00","IPL.16PETEE3","34.42","0.85","1.97"],["2026-10-09T01:40:00","EAI.CC.AECCMGV","21.95","-2.41","-7.24"],["2026-10-09T01:40:00","EAI.CC.AECCOSW","22.06","-2.30","-7.24"],["2026-10-09T01:40:00","EAI.CC.BLAKLY","22.94","-1.42","-7.24"],["2026-10-09T01:40:00","EAI.CC.DEGRAY","22.78","-1.58","-7.24"],["2026-10-09T01:40:00","EAI.CC.DELL","24.75","0.39","-7.24"],["2026-10-09T01:40:00","EAI.CC.HT_SPR1","22.74","-1.62","-7.24"],["2026-10-09T01:40:00","EAI.CC.PBENRGY","22.12","-2.24","-7.24"],["2026-10-09T01:40:00","EAI.CC.UPS1","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.CC.UPS2","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.CC.UPS3","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.CC.UPS4","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.CHLK1","25.08","0.72","-7.24"],["2026-10-09T01:40:00","EAI.CHLK2","25.08","0.72","-7.24"],["2026-10-09T01:40:00","EAI.CHLK3","25.08","0.72","-7.24"],["2026-10-09T01:40:00","EAI.CLKS","24.91","0.55","-7.24"],["2026-10-09T01:40:00","EAI.COUCH2.ARR","23.06","-1.30","-7.24"],["2026-10-09T01:40:00","EAI.CROSSETT","23.69","-0.67","-7.24"],["2026-10-09T01:40:00","EAI.CWAYLD","22.60","-1.76","-7.24"],["2026-10-09T01:40:00","EAI.CWAYLD1.AZ","22.60","-1.76","-7.24"],["2026-10-09T01:40:00","EAI.CWCP","23.90","-0.46","-7.24"],["2026-10-09T01:40:00","EAI.CWL_1.AZ","24.60","0.24","-7.24"],["2026-10-09T01:40:00","EAI.CWL_A","24.55","0.19","-7.24"],["2026-10-09T01:40:00","EAI.CWL_B","24.55","0.19","-7.24"],["2026-10-09T01:40:00","EAI.CWL_C","24.55","0.19","-7.24"],["2026-10-09T01:40:00","EAI.CWL_D","24.55","0.19","-7.24"],["2026-10-09T01:40:00","EAI.CWL_E","24.55","0.19","-7.24"],["2026-10-09T01:40:00","EAI.CYVY","24.46","0.10","-7.24"],["2026-10-09T01:40:00","EAI.DEGRAY1","22.78","-1.58","-7.24"],["2026-10-09T01:40:00","EAI.DEGRAY2","22.78","-1.58","-7.24"],["2026-10-09T01:40:00","EAI.DELL.CT1","24.75","0.39","-7.24"],["2026-10-09T01:40:00","EAI.DELL.CT2","24.75","0.39","-7.24"],["2026-10-09T01:40:00","EAI.DELL.ST3","24.75","0.39","-7.24"],["2026-10-09T01:40:00","EAI.DRVRSOL","24.93","0.57","-7.24"],["2026-10-09T01:40:00","EAI.EAILD","23.43","-0.93","-7.24"],["2026-10-09T01:40:00","EAI.EAILD.RLA","23.43","-0.93","-7.24"],["2026-10-09T01:40:00","EAI.EAMP_1.AZ","23.43","-0.93","-7.24"],["2026-10-09T01:40:00","EAI.ELDORA.ARR","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.FLATFORKSO","24.44","0.08","-7.24"],["2026-10-09T01:40:00","EAI.FORGEVWSO","24.96","0.60","-7.24"],["2026-10-09T01:40:00","EAI.GACP.GMPWR","24.93","0.57","-7.24"],["2026-10-09T01:40:00","EAI.H_SPR1_CT1","22.74","-1.62","-7.24"],["2026-10-09T01:40:00","EAI.H_SPR1_CT2","22.74","-1.62","-7.24"],["2026-10-09T01:40:00","EAI.H_SPR1_ST","22.74","-1.62","-7.24"],["2026-10-09T01:40:00","EAI.HAPPY","24.24","-0.12","-7.24"],["2026-10-09T01:40:00","EAI.HASKL1.ARR","22.64","-1.72","-7.24"],["2026-10-09T01:40:00","EAI.INDEPEND1","23.77","-0.59","-7.24"],["2026-10-09T01:40:00","EAI.INDEPEND2","23.85","-0.51","-7.24"],["2026-10-09T01:40:00","EAI.JONSCWL","24.60","0.24","-7.24"],["2026-10-09T01:40:00","EAI.LK_CATH4","22.76","-1.60","-7.24"],["2026-10-09T01:40:00","EAI.LLS","24.31","-0.05","-7.24"],["2026-10-09T01:40:00","EAI.LYNCH2.ARR","22.72","-1.64","-7.24"],["2026-10-09T01:40:00","EAI.MABELV.ARR","22.04","-2.32","-7.24"],["2026-10-09T01:40:00","EAI.NIMBUSWF","22.65","-1.71","-7.24"],["2026-10-09T01:40:00","EAI.NLR_1.AZ","22.69","-1.67","-7.24"],["2026-10-09T01:40:00","EAI.NLRLD","22.70","-1.66","-7.24"],["2026-10-09T01:40:00","EAI.NPTSOL","24.06","-0.30","-7.24"],["2026-10-09T01:40:00","EAI.NWMADRIDSO","24.65","0.29","-7.24"],["2026-10-09T01:40:00","EAI.OMLP_1.AZ","25.04","0.68","-7.24"],["2026-10-09T01:40:00","EAI.PBENRGY_CT","22.11","-2.25","-7.24"],["2026-10-09T01:40:00","EAI.PBENRGY_ST","22.17","-2.19","-7.24"],["2026-10-09T01:40:00","EAI.PLUM_1C","24.82","0.46","-7.24"],["2026-10-09T01:40:00","EAI.PLUM_PPEA","24.82","0.46","-7.24"],["2026-10-09T01:40:00","EAI.PLUM1_MEUC","24.82","0.46","-7.24"],["2026-10-09T01:40:00","EAI.PLUM2_MEUC","24.82","0.46","-7.24"],["2026-10-09T01:40:00","EAI.PLUMPT","24.82","0.46","-7.24"],["2026-10-09T01:40:00","EAI.PMISTSOL","24.60","0.24","-7.24"],["2026-10-09T01:40:00","EAI.QUARTZ","24.10","-0.26","-7.24"],["2026-10-09T01:40:00","EAI.REDFDSOLAR","22.60","-1.76","-7.24"],["2026-10-09T01:40:00","EAI.REMMEL123","22.76","-1.60","-7.24"],["2026-10-09T01:40:00","EAI.RITCH3.ARR","24.31","-0.05","-7.24"],["2026-10-09T01:40:00","EAI.SEARCY","24.15","-0.21","-7.24"],["2026-10-09T01:40:00","EAI.SHRDN1.ARR","22.08","-2.28","-7.24"],["2026-10-09T01:40:00","EAI.SHRDN2.ARR","22.08","-2.28","-7.24"],["2026-10-09T01:40:00","EAI.SHRDN3.ARR","22.08","-2.28","-7.24"],["2026-10-09T01:40:00","EAI.STUTTGART","23.81","-0.55","-7.24"],["2026-10-09T01:40:00","EAI.UPS1_CT1","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.UPS1_CT2","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.UPS1_ST","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.UPS2_CT1","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.UPS2_CT2","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.UPS2_ST","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.UPS3_CT1","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.UPS3_CT2","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.UPS3_ST","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.UPS4_CT1","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.UPS4_CT2","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.UPS4_ST","22.59","-1.77","-7.24"],["2026-10-09T01:40:00","EAI.WBSOL","24.48","0.12","-7.24"],["2026-10-09T01:40:00","EAI.WH_BLUFF1","22.05","-2.31","-7.24"],["2026-10-09T01:40:00","EAI.WH_BLUFF2","22.07","-2.29","-7.24"],["2026-10-09T01:40:00","EAI.WHBLF.ARR","22.11","-2.25","-7.24"],["2026-10-09T01:40:00","EAI.WMPSOL","25.11","0.75","-7.24"],["2026-10-09T01:40:00","EAI.WMULD_1.AZ","25.19","0.83","-7.24"],["2026-10-09T01:40:00","EAI.WMULDLD","25.19","0.83","-7.24"],["2026-10-09T01:40:00","EAI.WODLN1.ARR","22.53","-1.83","-7.24"],["2026-10-09T01:40:00","SME.SYLV_2","24.95","0.59","-7.24"],["2026-10-09T01:40:00","SME.SYLV_3","24.95","0.59","-7.24"],["2026-10-09T01:40:00","SMP.AZ","15.87","-1.54","-14.19"],["2026-10-09T01:40:00","SMP.BLOOMIN_QS","15.81","-1.92","-13.87"],["2026-10-09T01:40:00","SMP.CCRK1.RPU","15.97","-1.34","-14.29"],["2026-10-09T01:40:00","SMP.CCRK2.RPU","15.97","-1.34","-14.29"],["2026-10-09T01:40:00","SMP.MMPA.AU","15.34","-2.39","-13.87"],["2026-10-09T01:40:00","SMP.OWEF","16.04","-1.27","-14.29"],["2026-10-09T01:40:00","SMP.PRESTON","16.18","-0.99","-14.43"],["2026-10-09T01:40:00","SMP.PVWIND","15.80","-1.52","-14.28"],["2026-10-09T01:40:00","SMP.RPU","16.00","-1.33","-14.27"],["2026-10-09T01:40:00","SMP.SMP","15.87","-1.54","-14.19"],["2026-10-09T01:40:00","SMP.TEA_1.AZ","15.99","-1.33","-14.28"],["2026-10-09T01:40:00","SMP.WES.RPU","15.98","-1.37","-14.25"],["2026-10-09T01:40:00","SOCO","24.86","0.50","-7.24"],["2026-10-09T01:40:00","SOCO.FORIN.ARR","31.79","0.19","0.00"],["2026-10-09T01:40:00","SPA","26.76","-1.45","-3.39"],["2026-10-09T01:40:00","SPC","17.48","-2.69","-11.43"],["2026-10-09T01:40:00","SPRM","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","SPS","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","SWPP","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","TEXAS.HUB","23.70","-0.66","-7.24"],["2026-10-09T01:40:00","TVA","29.12","0.61","-3.09"],["2026-10-09T01:40:00","TVA.BRMNH1.ARR","31.79","0.19","0.00"],["2026-10-09T01:40:00","TVA.CALRIDGE","34.37","0.67","2.10"],["2026-10-09T01:40:00","TVA.TVA","31.79","0.19","0.00"],["2026-10-09T01:40:00","TVA.TVAM_1.AZ","31.79","0.19","0.00"],["2026-10-09T01:40:00","TVA.WHITEOAK","33.92","0.22","2.10"],["2026-10-09T01:40:00","UPPC.AUTRAIN","18.82","3.92","-16.70"],["2026-10-09T01:40:00","UPPC.AZ","19.19","4.27","-16.68"],["2026-10-09T01:40:00","UPPC.ESC","18.68","3.80","-16.72"],["2026-10-09T01:40:00","UPPC.ESC.AZ","18.68","3.80","-16.72"],["2026-10-09T01:40:00","UPPC.GLADSTONE","18.36","3.48","-16.72"],["2026-10-09T01:40:00","UPPC.HOIST23","18.53","3.62","-16.69"],["2026-10-09T01:40:00","UPPC.INTEGRATD","19.04","4.12","-16.68"],["2026-10-09T01:40:00","UPPC.LWEC","20.01","5.07","-16.66"],["2026-10-09T01:40:00","UPPC.MCCLURE12","18.50","3.59","-16.69"],["2026-10-09T01:40:00","UPPC.ONTONAGON","20.15","5.21","-16.66"],["2026-10-09T01:40:00","UPPC.PORT.ARR","20.19","5.25","-16.66"],["2026-10-09T01:40:00","UPPC.VICTORIA1","19.90","4.91","-16.61"],["2026-10-09T01:40:00","UPPC.VICTORIA2","19.90","4.91","-16.61"],["2026-10-09T01:40:00","UPPC.WARDEN","20.01","5.07","-16.66"],["2026-10-09T01:40:00","UPPC.WPMC","20.22","5.28","-16.66"],["2026-10-09T01:40:00","UPPC.WPPI","18.96","4.06","-16.70"],["2026-10-09T01:40:00","UPPC.WPSE","19.83","4.88","-16.65"],["2026-10-09T01:40:00","VAP","25.79","0.34","-6.15"],["2026-10-09T01:40:00","WAUE","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","WEC.AZ","14.07","1.53","-19.06"],["2026-10-09T01:40:00","WEC.BADGER","15.31","1.38","-17.67"],["2026-10-09T01:40:00","WEC.BDGHLW2S","16.95","0.82","-15.47"],["2026-10-09T01:40:00","WEC.BLUSKYGF","15.32","1.43","-17.71"],["2026-10-09T01:40:00","WEC.BUTRIDGE1","15.18","1.71","-18.13"],["2026-10-09T01:40:00","WEC.CC.PORTW1","14.13","0.84","-18.31"],["2026-10-09T01:40:00","WEC.CC.PORTW2","14.13","0.84","-18.31"],["2026-10-09T01:40:00","WEC.CCDGTC1","15.16","1.75","-18.19"],["2026-10-09T01:40:00","WEC.CCDGTC2","15.16","1.75","-18.19"],["2026-10-09T01:40:00","WEC.CCDGTC3","15.16","1.75","-18.19"],["2026-10-09T01:40:00","WEC.CCDGTC4","15.16","1.75","-18.19"],["2026-10-09T01:40:00","WEC.DAR_SLR1","13.78","0.89","-18.71"],["2026-10-09T01:40:00","WEC.DR.WEPM","14.41","1.54","-18.73"],["2026-10-09T01:40:00","WEC.EITM_LZ01","12.21","1.20","-20.59"],["2026-10-09T01:40:00","WEC.EITM_LZ02","12.21","1.20","-20.59"],["2026-10-09T01:40:00","WEC.EITM_LZ03","12.21","1.20","-20.59"],["2026-10-09T01:40:00","WEC.ERG1","12.64","1.07","-20.03"],["2026-10-09T01:40:00","WEC.ERG2","12.63","1.06","-20.03"],["2026-10-09T01:40:00","WEC.ERGS_LD","12.66","1.09","-20.03"],["2026-10-09T01:40:00","WEC.GERMANOT1","14.94","1.63","-18.29"],["2026-10-09T01:40:00","WEC.GERMANOT2","14.94","1.63","-18.29"],["2026-10-09T01:40:00","WEC.GERMANOT3","14.94","1.63","-18.29"],["2026-10-09T01:40:00","WEC.GERMANOT4","14.94","1.63","-18.29"],["2026-10-09T01:40:00","WEC.GERMANOT5","14.94","1.63","-18.29"],["2026-10-09T01:40:00","WEC.GLACRHLS","16.06","1.66","-17.20"],["2026-10-09T01:40:00","WEC.JOU_WMONT","16.76","0.67","-15.51"],["2026-10-09T01:40:00","WEC.KAC_GE5CT","16.21","1.73","-17.12"],["2026-10-09T01:40:00","WEC.KAC_ISPP","16.21","1.73","-17.12"],["2026-10-09T01:40:00","WEC.KAUCBL.ARR","16.09","1.55","-17.06"],["2026-10-09T01:40:00","WEC.KOSH_SLR1","15.02","0.89","-17.47"],["2026-10-09T01:40:00","WEC.OAKCREKC5","12.80","1.19","-19.99"],["2026-10-09T01:40:00","WEC.OCONTFL","17.13","2.38","-16.85"],["2026-10-09T01:40:00","WEC.OKCGC6","12.79","1.15","-19.96"],["2026-10-09T01:40:00","WEC.OKCGC7","12.79","1.15","-19.96"],["2026-10-09T01:40:00","WEC.OKCGC8","12.66","1.02","-19.96"],["2026-10-09T01:40:00","WEC.PARIS01S1","12.44","1.35","-20.51"],["2026-10-09T01:40:00","WEC.PARIS01S2","12.44","1.35","-20.51"],["2026-10-09T01:40:00","WEC.PARIS01S3","12.44","1.35","-20.51"],["2026-10-09T01:40:00","WEC.PARIS01S4","12.44","1.35","-20.51"],["2026-10-09T01:40:00","WEC.PB1AUX","15.58","1.23","-17.25"],["2026-10-09T01:40:00","WEC.PB2AUX","15.57","1.22","-17.25"],["2026-10-09T01:40:00","WEC.PLSNT1.MVP","11.87","1.15","-20.88"],["2026-10-09T01:40:00","WEC.PORTWA1CT1","14.11","0.82","-18.31"],["2026-10-09T01:40:00","WEC.PORTWA1CT2","14.11","0.82","-18.31"],["2026-10-09T01:40:00","WEC.PORTWA1ST0","14.16","0.87","-18.31"],["2026-10-09T01:40:00","WEC.PORTWCT1","14.11","0.82","-18.31"],["2026-10-09T01:40:00","WEC.PORTWCT2","14.11","0.82","-18.31"],["2026-10-09T01:40:00","WEC.PORTWST1","14.16","0.87","-18.31"],["2026-10-09T01:40:00","WEC.PS_ESR1","12.44","1.35","-20.51"],["2026-10-09T01:40:00","OTP.MRES.CVLR","18.16","-1.85","-11.59"],["2026-10-09T01:40:00","OTP.MRES.HILS","17.21","-2.69","-11.70"],["2026-10-09T01:40:00","OTP.MRES.NTWD","17.07","-2.87","-11.66"],["2026-10-09T01:40:00","OTP.MRES_8.AZ","17.27","-2.08","-12.25"],["2026-10-09T01:40:00","OTP.MUAG","17.33","-2.38","-11.89"],["2026-10-09T01:40:00","OTP.NSP","16.82","-3.03","-11.75"],["2026-10-09T01:40:00","OTP.NSPP_1.AZ","16.82","-3.03","-11.75"],["2026-10-09T01:40:00","OTP.NSPX.ADA","16.48","-3.29","-11.83"],["2026-10-09T01:40:00","OTP.NWPS","14.71","-4.90","-11.99"],["2026-10-09T01:40:00","OTP.OTP","17.03","-2.76","-11.81"],["2026-10-09T01:40:00","OTP.OTPW_1.AZ","18.27","-1.67","-11.66"],["2026-10-09T01:40:00","OTP.OTPW_10.AZ","20.29","0.19","-11.50"],["2026-10-09T01:40:00","OTP.OTPW_11.AZ","16.44","-3.16","-12.00"],["2026-10-09T01:40:00","OTP.OTPW_12.AZ","16.47","-3.56","-11.57"],["2026-10-09T01:40:00","OTP.OTPW_14.AZ","15.31","-4.25","-12.04"],["2026-10-09T01:40:00","OTP.OTPW_2.AZ","17.34","-2.54","-11.72"],["2026-10-09T01:40:00","OTP.OTPW_8.AZ","17.09","-2.37","-12.14"],["2026-10-09T01:40:00","OTP.OTPW_9.AZ","18.27","-1.74","-11.59"],["2026-10-09T01:40:00","OTP.RUGBY1_IBR","16.53","-3.57","-11.50"],["2026-10-09T01:40:00","OTP.RUGBY1MRES","16.53","-3.57","-11.50"],["2026-10-09T01:40:00","OTP.RUGBY1UMMP","16.53","-3.57","-11.50"],["2026-10-09T01:40:00","OTP.RUGBY1UPLS","16.53","-3.57","-11.50"],["2026-10-09T01:40:00","OTP.SLWAYO1","18.19","-1.46","-11.95"],["2026-10-09T01:40:00","OTP.TATANKA","14.90","-4.71","-11.99"],["2026-10-09T01:40:00","OTP.TATANKARID","14.90","-4.71","-11.99"],["2026-10-09T01:40:00","PJMC","25.79","0.34","-6.15"],["2026-10-09T01:40:00","PSEG","25.79","0.34","-6.15"],["2026-10-09T01:40:00","PSI_GEN.AGG","34.85","0.56","2.69"],["2026-10-09T01:40:00","SBMU","31.77","0.17","0.00"],["2026-10-09T01:40:00","SCEG","32.36","0.76","0.00"],["2026-10-09T01:40:00","SECI","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","SIGE.10ABGTGT","34.65","1.19","1.86"],["2026-10-09T01:40:00","SIGE.10CULGN2","33.78","0.32","1.86"],["2026-10-09T01:40:00","SIGE.10CULGN3","33.91","0.45","1.86"],["2026-10-09T01:40:00","SIGE.ABBROWUN4","34.65","1.19","1.86"],["2026-10-09T01:40:00","SIGE.ABBROWUN5","34.65","1.19","1.86"],["2026-10-09T01:40:00","SIGE.ABBROWUN6","34.65","1.19","1.86"],["2026-10-09T01:40:00","SIGE.APGI","33.92","0.46","1.86"],["2026-10-09T01:40:00","SIGE.AZ","35.01","1.55","1.86"],["2026-10-09T01:40:00","SIGE.BGGTN.ARR","34.70","1.24","1.86"],["2026-10-09T01:40:00","SIGE.CANL1.AMP","32.71","1.11","0.00"],["2026-10-09T01:40:00","SIGE.CANL2.AMP","32.70","1.10","0.00"],["2026-10-09T01:40:00","SIGE.CANL3.AMP","32.70","1.10","0.00"],["2026-10-09T01:40:00","SIGE.CANN_MUNI","35.39","1.93","1.86"],["2026-10-09T01:40:00","SIGE.CIN","34.52","1.05","1.87"],["2026-10-09T01:40:00","SIGE.DUFF","34.46","0.99","1.87"],["2026-10-09T01:40:00","SIGE.FOWLR","46.00","0.91","13.49"],["2026-10-09T01:40:00","SIGE.FPL_FERD","34.72","1.25","1.87"],["2026-10-09T01:40:00","SIGE.HE","34.78","1.32","1.86"],["2026-10-09T01:40:00","SIGE.HEPM_1.AZ","34.79","1.33","1.86"],["2026-10-09T01:40:00","SIGE.IMPA","35.08","1.60","1.88"],["2026-10-09T01:40:00","SIGE.POSYSLR1","34.44","0.99","1.85"],["2026-10-09T01:40:00","SIGE.SIGW","34.66","1.20","1.86"],["2026-10-09T01:40:00","SIGE.TROY_SOL","35.13","1.64","1.89"],["2026-10-09T01:40:00","SIGE.WAR4ALCOA","33.92","0.46","1.86"],["2026-10-09T01:40:00","SIGE.WAR4SIGE","33.90","0.44","1.86"],["2026-10-09T01:40:00","SIGE.WAR5SIGE","33.93","0.47","1.86"],["2026-10-09T01:40:00","SIGE.WAR6SIGE","33.92","0.46","1.86"],["2026-10-09T01:40:00","SIPC.AZ","32.87","1.27","0.00"],["2026-10-09T01:40:00","SIPC.BIGMUDDY","32.73","1.13","0.00"],["2026-10-09T01:40:00","SIPC.MARI69","32.69","1.09","0.00"],["2026-10-09T01:40:00","SIPC.MARIOGEN5","32.64","1.04","0.00"],["2026-10-09T01:40:00","SIPC.MARIOGEN6","32.64","1.04","0.00"],["2026-10-09T01:40:00","SIPC.SIPC","32.87","1.27","0.00"],["2026-10-09T01:40:00","SME.AZ","24.56","0.20","-7.24"],["2026-10-09T01:40:00","SME.BATESV_1","24.17","-0.19","-7.24"],["2026-10-09T01:40:00","SME.BATESV_2","24.17","-0.19","-7.24"],["2026-10-09T01:40:00","SME.BATESV_3","24.17","-0.19","-7.24"],["2026-10-09T01:40:00","SME.BENN.ARR","24.63","0.27","-7.24"],["2026-10-09T01:40:00","SME.BENN_R_U1","24.63","0.27","-7.24"],["2026-10-09T01:40:00","SME.BENN_R_U2","24.63","0.27","-7.24"],["2026-10-09T01:40:00","SME.CC.MOR_CC1","23.98","-0.38","-7.24"],["2026-10-09T01:40:00","SME.CC.MOS_CC1","24.59","0.23","-7.24"],["2026-10-09T01:40:00","SME.CC.MOS_CC2","24.63","0.27","-7.24"],["2026-10-09T01:40:00","SME.DTEDGE","25.05","0.69","-7.24"],["2026-10-09T01:40:00","SME.GPTAYLRS","24.99","0.63","-7.24"],["2026-10-09T01:40:00","SME.GRANDGULF","23.18","-1.18","-7.24"],["2026-10-09T01:40:00","SME.LEAFRIVER","24.48","0.12","-7.24"],["2026-10-09T01:40:00","SME.MOR_CTG1","23.97","-0.39","-7.24"],["2026-10-09T01:40:00","SME.MOR_STG1","23.99","-0.37","-7.24"],["2026-10-09T01:40:00","SME.MORRO.ARR","23.99","-0.37","-7.24"],["2026-10-09T01:40:00","SME.MOS_3","24.63","0.27","-7.24"],["2026-10-09T01:40:00","SME.MOS_4","24.59","0.23","-7.24"],["2026-10-09T01:40:00","SME.MOS_5","24.59","0.23","-7.24"],["2026-10-09T01:40:00","SME.MOS_CTG_1","24.59","0.23","-7.24"],["2026-10-09T01:40:00","SME.MOS_CTG_2","24.59","0.23","-7.24"],["2026-10-09T01:40:00","SME.MOS_STG_1","24.63","0.27","-7.24"],["2026-10-09T01:40:00","SME.MOS_STG_2","24.63","0.27","-7.24"],["2026-10-09T01:40:00","SME.MS_SOLAR3","24.44","0.08","-7.24"],["2026-10-09T01:40:00","SME.PALDNG.ARR","24.88","0.52","-7.24"],["2026-10-09T01:40:00","SME.PLUMPOINT","24.81","0.45","-7.24"],["2026-10-09T01:40:00","SME.SLVRCRK_1","24.54","0.18","-7.24"],["2026-10-09T01:40:00","SME.SLVRCRK_2","24.54","0.18","-7.24"],["2026-10-09T01:40:00","SME.SLVRCRK_3","24.54","0.18","-7.24"],["2026-10-09T01:40:00","SME.SME_LOAD","24.56","0.20","-7.24"],["2026-10-09T01:40:00","SME.SYLV_1","24.95","0.59","-7.24"],["2026-10-09T01:40:00","CONS.MIOHYDRO","42.95","1.90","9.45"],["2026-10-09T01:40:00","CONS.MIPOWER1","53.50","2.81","19.09"],["2026-10-09T01:40:00","CONS.MIPOWER2","53.50","2.81","19.09"],["2026-10-09T01:40:00","CONS.MPPA","46.65","2.16","12.89"],["2026-10-09T01:40:00","CONS.MPPA.ABRW","-39.00","1.16","-71.76"],["2026-10-09T01:40:00","CONS.MPPA.ASM2","38.44","0.98","5.86"],["2026-10-09T01:40:00","CONS.MPPA.ASSM","38.44","0.98","5.86"],["2026-10-09T01:40:00","CONS.MPPA.CHSE","90.58","1.77","57.21"],["2026-10-09T01:40:00","CONS.MPPA.HSLR","53.86","3.15","19.11"],["2026-10-09T01:40:00","CONS.MPPA_3.AZ","39.57","1.47","6.50"],["2026-10-09T01:40:00","CONS.MSCP_1.AZ","50.52","1.96","16.96"],["2026-10-09T01:40:00","CONS.MSCPA","51.91","1.93","18.38"],["2026-10-09T01:40:00","CONS.MSNRD.SOL","36.92","-0.88","6.20"],["2026-10-09T01:40:00","CONS.MUSKSOL","53.53","2.65","19.28"],["2026-10-09T01:40:00","CONS.MWEC","25.89","1.92","-7.63"],["2026-10-09T01:40:00","CONS.NESL","44.97","2.10","11.27"],["2026-10-09T01:40:00","CONS.PAL_HEPM","56.03","1.33","23.10"],["2026-10-09T01:40:00","CONS.PAL_WPSC","56.03","1.33","23.10"],["2026-10-09T01:40:00","CONS.PFZT","61.39","1.91","27.88"],["2026-10-09T01:40:00","CONS.PINERVR1","38.90","-0.12","7.42"],["2026-10-09T01:40:00","CONS.PNRVR.SOL","38.90","-0.12","7.42"],["2026-10-09T01:40:00","CONS.POLARIS1","47.11","1.42","14.09"],["2026-10-09T01:40:00","CONS.POLRS.SOL","47.11","1.42","14.09"],["2026-10-09T01:40:00","CONS.RENAIGEN1","49.75","1.61","16.54"],["2026-10-09T01:40:00","CONS.RENAIGEN2","49.75","1.61","16.54"],["2026-10-09T01:40:00","CONS.RENAIGEN3","49.75","1.61","16.54"],["2026-10-09T01:40:00","CONS.RENAIGEN4","49.75","1.61","16.54"],["2026-10-09T01:40:00","CONS.ROGERSHYD","54.33","3.82","18.91"],["2026-10-09T01:40:00","CONS.RVRFORK","-24.26","1.08","-56.94"],["2026-10-09T01:40:00","CONS.RVRFORK2","-24.26","1.08","-56.94"],["2026-10-09T01:40:00","CONS.S.COLDCRK","61.56","1.91","28.05"],["2026-10-09T01:40:00","CONS.S.EAGLECR","36.83","0.26","4.97"],["2026-10-09T01:40:00","CONS.S.GRAT2","38.29","-0.13","6.82"],["2026-10-09T01:40:00","CONS.S.LTROUT","46.76","3.72","11.44"],["2026-10-09T01:40:00","CONS.SAUK1","65.45","1.98","31.87"],["2026-10-09T01:40:00","CONS.SCIT","37.10","1.15","4.35"],["2026-10-09T01:40:00","CONS.SCWND1","49.92","2.92","15.40"],["2026-10-09T01:40:00","CONS.SCWND2","49.92","2.92","15.40"],["2026-10-09T01:40:00","CONS.SCWND3","49.92","2.92","15.40"],["2026-10-09T01:40:00","CONS.SCWND4","49.92","2.92","15.40"],["2026-10-09T01:40:00","CONS.SELC","45.91","2.08","12.23"],["2026-10-09T01:40:00","CONS.SESB","45.69","2.09","12.00"],["2026-10-09T01:40:00","CONS.SPNGCREEK","72.66","1.81","39.25"],["2026-10-09T01:40:00","CONS.SUNFISH2","76.91","1.90","43.41"],["2026-10-09T01:40:00","CONS.THTFD.ARR","36.27","0.73","3.94"],["2026-10-09T01:40:00","CONS.TIBBITS","60.81","1.89","27.32"],["2026-10-09T01:40:00","CONS.TIPPY","53.55","3.20","18.75"],["2026-10-09T01:40:00","CONS.TUSCOLA1","36.18","0.50","4.08"],["2026-10-09T01:40:00","CONS.UCMI","65.50","2.75","31.15"],["2026-10-09T01:40:00","CONS.VKLINCOLN","37.66","1.43","4.63"],["2026-10-09T01:40:00","CONS.VKMCBAIN1","49.21","1.29","16.32"],["2026-10-09T01:40:00","CONS.VSTBG8","44.14","1.01","11.53"],["2026-10-09T01:40:00","CONS.WEADKBAT","37.07","0.91","4.56"],["2026-10-09T01:40:00","CONS.WEADO.ARR","37.02","0.89","4.53"],["2026-10-09T01:40:00","CONS.WEBBERHYD","53.36","2.89","18.87"],["2026-10-09T01:40:00","CONS.WHITI.ARR","26.25","1.26","-6.61"],["2026-10-09T01:40:00","CONS.WOLV","49.18","2.88","14.70"],["2026-10-09T01:40:00","CONS.WPMC","45.06","2.10","11.36"],["2026-10-09T01:40:00","CONS.WPSC_1.AZ","44.93","2.25","11.08"],["2026-10-09T01:40:00","CONS.WPSC_2.AZ","44.85","2.15","11.10"],["2026-10-09T01:40:00","CONS.WVPA_1.AZ","31.83","1.99","-1.76"],["2026-10-09T01:40:00","CONS.ZEELAND1A","52.61","1.54","19.47"],["2026-10-09T01:40:00","CONS.ZEELAND1B","52.61","1.54","19.47"],["2026-10-09T01:40:00","CONS.ZEELAND2A","52.78","1.71","19.47"],["2026-10-09T01:40:00","CONS.ZEELAND2B","52.78","1.71","19.47"],["2026-10-09T01:40:00","CONS.ZEELAND2C","52.78","1.71","19.47"],["2026-10-09T01:40:00","CPLE","38.30","0.91","5.79"],["2026-10-09T01:40:00","CPLW","32.51","0.91","0.00"],["2026-10-09T01:40:00","CSWS","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","CSWS.AEPM_2.AZ","31.79","0.19","0.00"],["2026-10-09T01:40:00","CSWS.AEPM_3.AZ","31.79","0.19","0.00"],["2026-10-09T01:40:00","CSWS.AEPM_4.AZ","23.59","-0.77","-7.24"],["2026-10-09T01:40:00","CSWS.ETEC_LD","31.79","0.19","0.00"],["2026-10-09T01:40:00","CSWS.HOPE","30.43","-1.17","0.00"],["2026-10-09T01:40:00","CSWS.PRESCOTT","31.79","0.19","0.00"],["2026-10-09T01:40:00","CSWS.SWERETAIL","31.79","0.19","0.00"],["2026-10-09T01:40:00","CSWS.VEMCO","31.79","0.19","0.00"],["2026-10-09T01:40:00","CWLD.AZ","29.48","-2.12","0.00"],["2026-10-09T01:40:00","CWLD.BLRG","9.32","-4.62","-17.66"],["2026-10-09T01:40:00","CWLD.CEC2CTG1","29.43","-2.17","0.00"],["2026-10-09T01:40:00","CWLD.CEC2CTG2","29.43","-2.17","0.00"],["2026-10-09T01:40:00","CWLD.CEC2CTG3","29.43","-2.17","0.00"],["2026-10-09T01:40:00","CWLD.CEC2CTG4","29.43","-2.17","0.00"],["2026-10-09T01:40:00","CWLD.CWLD","29.48","-2.12","0.00"],["2026-10-09T01:40:00","CWLD.DR.CWLD","29.43","-2.17","0.00"],["2026-10-09T01:40:00","CWLD.FULT","30.26","-1.34","0.00"],["2026-10-09T01:40:00","CWLD.PLANTD6","29.51","-2.09","0.00"],["2026-10-09T01:40:00","CWLD.PLANTD8","29.51","-2.09","0.00"],["2026-10-09T01:40:00","CWLD.SIKESTON","31.77","0.17","0.00"],["2026-10-09T01:40:00","CWLD.UMC","29.46","-2.14","0.00"],["2026-10-09T01:40:00","CWLP.AZ","33.92","0.25","2.07"],["2026-10-09T01:40:00","CWLP.CWLP","33.93","0.26","2.07"],["2026-10-09T01:40:00","CWLP.DALLMA84","33.82","0.15","2.07"],["2026-10-09T01:40:00","CWLP.FACTOR91","33.90","0.23","2.07"],["2026-10-09T01:40:00","CWLP.GST","33.82","0.15","2.07"],["2026-10-09T01:40:00","CWLP.INTERSA81","33.87","0.20","2.07"],["2026-10-09T01:40:00","DECO.NEP113","32.63","0.72","0.31"],["2026-10-09T01:40:00","DECO.NEP114","32.63","0.72","0.31"],["2026-10-09T01:40:00","DECO.NEP12","32.59","0.68","0.31"],["2026-10-09T01:40:00","DECO.NEP131","32.59","0.68","0.31"],["2026-10-09T01:40:00","DECO.NEP132","32.59","0.68","0.31"],["2026-10-09T01:40:00","DECO.NESL1","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DECO.NOBEL","33.89","0.16","2.13"],["2026-10-09T01:40:00","DECO.OLIVRP11","36.38","2.18","2.60"],["2026-10-09T01:40:00","DECO.PEGASUS","34.96","0.29","3.07"],["2026-10-09T01:40:00","DECO.PEGASUS2","34.96","0.29","3.07"],["2026-10-09T01:40:00","DECO.PHEASANT1","34.54","0.32","2.62"],["2026-10-09T01:40:00","DECO.PINE_TREE","32.65","0.20","0.85"],["2026-10-09T01:40:00","DECO.PINNEBOG","34.32","0.29","2.43"],["2026-10-09T01:40:00","DECO.PLACDP12","31.42","0.72","-0.90"],["2026-10-09T01:40:00","DECO.PONTC.MVP","31.98","0.59","-0.21"],["2026-10-09T01:40:00","DECO.PUTNMP11","36.07","2.19","2.28"],["2026-10-09T01:40:00","DECO.RPSN3.MVP","34.01","0.29","2.12"],["2026-10-09T01:40:00","DECO.RPSON.MVP","33.99","0.27","2.12"],["2026-10-09T01:40:00","DECO.RRP11","30.41","0.74","-1.93"],["2026-10-09T01:40:00","DECO.S.CASTLE","32.63","0.72","0.31"],["2026-10-09T01:40:00","DECO.SANDU.MVP","33.34","0.30","1.44"],["2026-10-09T01:40:00","DECO.SELC","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DECO.SESA","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DECO.SIGEL1","33.86","0.14","2.12"],["2026-10-09T01:40:00","DECO.SLOES11","30.08","0.71","-2.23"],["2026-10-09T01:40:00","DECO.STCLA.ARR","32.59","0.04","0.95"],["2026-10-09T01:40:00","DECO.STCLP11","32.60","0.15","0.85"],["2026-10-09T01:40:00","DECO.SUPP111","29.23","1.09","-3.46"],["2026-10-09T01:40:00","DECO.SUPP112","29.23","1.09","-3.46"],["2026-10-09T01:40:00","DECO.SUPP113","29.23","1.09","-3.46"],["2026-10-09T01:40:00","DECO.SUPP114","29.23","1.09","-3.46"],["2026-10-09T01:40:00","DECO.TRNCNL9","30.04","0.67","-2.23"],["2026-10-09T01:40:00","DECO.TURTLE1","33.86","0.14","2.12"],["2026-10-09T01:40:00","DECO.TURTLE2","33.86","0.14","2.12"],["2026-10-09T01:40:00","DECO.TUSCOLA2","36.08","1.01","3.47"],["2026-10-09T01:40:00","DECO.VOYAGER1","27.66","1.16","-5.10"],["2026-10-09T01:40:00","DECO.WILMTP11","35.29","1.44","2.25"],["2026-10-09T01:40:00","DECO.WPSA","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DEOK","25.79","0.34","-6.15"],["2026-10-09T01:40:00","DLCO","25.79","0.34","-6.15"],["2026-10-09T01:40:00","DMGEN1.AGG","31.88","0.28","0.00"],["2026-10-09T01:40:00","DMGEN2.AGG","31.88","0.28","0.00"],["2026-10-09T01:40:00","DMGEN4.AGG","31.88","0.28","0.00"],["2026-10-09T01:40:00","DPC.ABS","15.38","-2.48","-13.74"],["2026-10-09T01:40:00","DPC.AEPE9","17.33","0.28","-14.55"],["2026-10-09T01:40:00","DPC.APPLRV.SLR","17.08","0.19","-14.71"],["2026-10-09T01:40:00","DPC.AZ","17.29","0.22","-14.53"],["2026-10-09T01:40:00","DPC.DPC","17.36","0.35","-14.59"],["2026-10-09T01:40:00","DPC.EDNF","17.87","0.65","-14.38"],["2026-10-09T01:40:00","DPC.EKM1","17.02","0.71","-15.29"],["2026-10-09T01:40:00","DPC.EKM2","17.02","0.71","-15.29"],["2026-10-09T01:40:00","DPC.FILMOR.SLR","15.43","-1.98","-14.19"],["2026-10-09T01:40:00","DPC.FLAMBEAU","18.18","2.02","-15.44"],["2026-10-09T01:40:00","DPC.GENOA3","18.47","0.74","-13.87"],["2026-10-09T01:40:00","DPC.HRTL.SIMIN","15.37","-3.24","-12.99"],["2026-10-09T01:40:00","DPC.JPM","16.20","-0.35","-15.05"],["2026-10-09T01:40:00","DPC.LAKEMILLS","15.24","-3.28","-13.08"],["2026-10-09T01:40:00","DPC.MCNEILUS2","14.89","-2.83","-13.88"],["2026-10-09T01:40:00","DPC.NSPLOAD","19.17","3.08","-15.51"],["2026-10-09T01:40:00","DPC.NSPP_1.AZ","19.31","3.25","-15.54"],["2026-10-09T01:40:00","DPC.NWEC.AZ","17.14","0.33","-14.79"],["2026-10-09T01:40:00","DPC.NWELOAD","17.14","0.33","-14.79"],["2026-10-09T01:40:00","DPC.STNMAN.ARR","18.01","1.04","-14.63"],["2026-10-09T01:40:00","DPC.TIMBERLNTR","18.61","2.08","-15.07"],["2026-10-09T01:40:00","DPC.WINNEBAGO","14.80","-3.96","-12.84"],["2026-10-09T01:40:00","DPL","25.79","0.34","-6.15"],["2026-10-09T01:40:00","DUK","32.88","0.91","0.37"],["2026-10-09T01:40:00","EAI.AECC_1.AZ","23.86","-0.50","-7.24"],["2026-10-09T01:40:00","EAI.AECCHYDRO2","23.89","-0.47","-7.24"],["2026-10-09T01:40:00","EAI.AECCHYDRO9","22.06","-2.30","-7.24"],["2026-10-09T01:40:00","EAI.AECCLD","23.86","-0.50","-7.24"],["2026-10-09T01:40:00","EAI.AECCMCCLLN","22.89","-1.47","-7.24"],["2026-10-09T01:40:00","EAI.AECCMGVCT1","21.95","-2.41","-7.24"],["2026-10-09T01:40:00","EAI.AECCMGVCT2","21.95","-2.41","-7.24"],["2026-10-09T01:40:00","EAI.AECCMGVMST","21.95","-2.41","-7.24"],["2026-10-09T01:40:00","EAI.AECCOSWCT1","22.06","-2.30","-7.24"],["2026-10-09T01:40:00","EAI.AECCOSWCT2","22.06","-2.30","-7.24"],["2026-10-09T01:40:00","EAI.AECCOSWCT3","22.06","-2.30","-7.24"],["2026-10-09T01:40:00","EAI.AECCOSWCT4","22.06","-2.30","-7.24"],["2026-10-09T01:40:00","EAI.AECCOSWCT5","22.06","-2.30","-7.24"],["2026-10-09T01:40:00","EAI.AECCOSWCT6","22.06","-2.30","-7.24"],["2026-10-09T01:40:00","EAI.AECCOSWCT7","22.06","-2.30","-7.24"],["2026-10-09T01:40:00","EAI.AECCOSWST1","22.06","-2.30","-7.24"],["2026-10-09T01:40:00","EAI.AECCOSWST2","22.06","-2.30","-7.24"],["2026-10-09T01:40:00","EAI.AECCWCSOL","24.04","-0.32","-7.24"],["2026-10-09T01:40:00","EAI.ANO1","21.50","-2.86","-7.24"],["2026-10-09T01:40:00","EAI.ANO2","21.56","-2.80","-7.24"],["2026-10-09T01:40:00","EAI.ARSNC1.ARR","22.28","-2.08","-7.24"],["2026-10-09T01:40:00","EAI.BIGCYP120","25.01","0.65","-7.24"],["2026-10-09T01:40:00","EAI.BIGCYP20","25.01","0.65","-7.24"],["2026-10-09T01:40:00","EAI.BIGCYP40","25.01","0.65","-7.24"],["2026-10-09T01:40:00","EAI.BLAKELY1","22.94","-1.42","-7.24"],["2026-10-09T01:40:00","EAI.BLAKELY2","22.94","-1.42","-7.24"],["2026-10-09T01:40:00","EAI.BUBALD","22.47","-1.89","-7.24"],["2026-10-09T01:40:00","EAI.CARPNTR_1","22.88","-1.48","-7.24"],["2026-10-09T01:40:00","EAI.CARPNTR_2","22.88","-1.48","-7.24"],["2026-10-09T01:40:00","CWLP.REYNOLS91","33.96","0.29","2.07"],["2026-10-09T01:40:00","CWLP.TEA_1.AZ","34.09","0.42","2.07"],["2026-10-09T01:40:00","DECO.APPLE","34.25","0.22","2.43"],["2026-10-09T01:40:00","DECO.AZ","31.55","0.89","-0.94"],["2026-10-09T01:40:00","DECO.BAUER.MVP","35.49","0.47","3.42"],["2026-10-09T01:40:00","DECO.BELRV.MVP","32.63","0.18","0.85"],["2026-10-09T01:40:00","DECO.BLR1.DEMO","32.63","0.18","0.85"],["2026-10-09T01:40:00","DECO.BLR1.MPPA","32.63","0.18","0.85"],["2026-10-09T01:40:00","DECO.BLR2.DEMO","32.63","0.18","0.85"],["2026-10-09T01:40:00","DECO.BLR2.MPPA","32.63","0.18","0.85"],["2026-10-09T01:40:00","DECO.BROOKFLD1","34.54","0.32","2.62"],["2026-10-09T01:40:00","DECO.BRP11","32.56","0.01","0.95"],["2026-10-09T01:40:00","DECO.BRP121","32.63","0.18","0.85"],["2026-10-09T01:40:00","DECO.BRP122","32.63","0.18","0.85"],["2026-10-09T01:40:00","DECO.BRP13","32.63","0.18","0.85"],["2026-10-09T01:40:00","DECO.BSEDTE1","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DECO.BWEC.11","32.62","0.17","0.85"],["2026-10-09T01:40:00","DECO.BWEC.12","32.62","0.17","0.85"],["2026-10-09T01:40:00","DECO.BWECSTG1","32.62","0.17","0.85"],["2026-10-09T01:40:00","DECO.CC.BWEC","32.62","0.17","0.85"],["2026-10-09T01:40:00","DECO.CC.DIG2","30.36","0.43","-1.67"],["2026-10-09T01:40:00","DECO.CC.DIG3","30.39","0.46","-1.67"],["2026-10-09T01:40:00","DECO.CENOAKS","34.35","0.32","2.43"],["2026-10-09T01:40:00","DECO.CMS_AK","30.45","0.52","-1.67"],["2026-10-09T01:40:00","DECO.CMS_THMB","35.74","1.95","2.19"],["2026-10-09T01:40:00","DECO.CMSM_1.AZ","30.50","0.57","-1.67"],["2026-10-09T01:40:00","DECO.CMSMROA","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DECO.COFAXP11","30.21","1.01","-2.40"],["2026-10-09T01:40:00","DECO.CROS","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DECO.CWEP","34.88","0.31","2.97"],["2026-10-09T01:40:00","DECO.DAYTN.ARR","29.58","0.92","-2.94"],["2026-10-09T01:40:00","DECO.DEAN111","32.54","-0.01","0.95"],["2026-10-09T01:40:00","DECO.DEAN112","32.54","-0.01","0.95"],["2026-10-09T01:40:00","DECO.DEAN121","32.45","-0.10","0.95"],["2026-10-09T01:40:00","DECO.DEAN122","32.45","-0.10","0.95"],["2026-10-09T01:40:00","DECO.DEERFLD","33.96","0.24","2.12"],["2026-10-09T01:40:00","DECO.DFWE2","33.98","0.26","2.12"],["2026-10-09T01:40:00","DECO.DIGG1","30.41","0.48","-1.67"],["2026-10-09T01:40:00","DECO.DIGG2","30.33","0.40","-1.67"],["2026-10-09T01:40:00","DECO.DIGG3","30.39","0.46","-1.67"],["2026-10-09T01:40:00","DECO.DIGS2","30.41","0.48","-1.67"],["2026-10-09T01:40:00","DECO.DIGS3","30.41","0.48","-1.67"],["2026-10-09T01:40:00","DECO.DIGSINT","30.41","0.48","-1.67"],["2026-10-09T01:40:00","DECO.DLRYP11","31.27","0.67","-1.00"],["2026-10-09T01:40:00","DECO.DLRYP12","31.27","0.67","-1.00"],["2026-10-09T01:40:00","DECO.DR.123NET","31.12","1.08","-1.56"],["2026-10-09T01:40:00","DECO.DR.DEMO","32.48","0.90","-0.02"],["2026-10-09T01:40:00","DECO.DR.GLW","30.43","0.77","-1.94"],["2026-10-09T01:40:00","DECO.DR.POET","36.03","1.30","3.13"],["2026-10-09T01:40:00","DECO.DR.TRGT","31.15","0.86","-1.31"],["2026-10-09T01:40:00","DECO.E.TRENTON","30.04","0.67","-2.23"],["2026-10-09T01:40:00","DECO.EIPS","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DECO.ELIG","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DECO.ESSEX.ARR","32.01","0.87","-0.46"],["2026-10-09T01:40:00","DECO.EXGNHW2","34.25","0.22","2.43"],["2026-10-09T01:40:00","DECO.EXGNMW2","33.89","0.16","2.13"],["2026-10-09T01:40:00","DECO.FERMI2","29.44","0.26","-2.42"],["2026-10-09T01:40:00","DECO.FESC","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DECO.FRISB.ARR","31.77","0.73","-0.56"],["2026-10-09T01:40:00","DECO.FRMP112","28.44","1.18","-4.34"],["2026-10-09T01:40:00","DECO.FRMP113","28.44","1.18","-4.34"],["2026-10-09T01:40:00","DECO.FRMP114","28.44","1.18","-4.34"],["2026-10-09T01:40:00","DECO.GRNWD.MVP","32.76","0.20","0.96"],["2026-10-09T01:40:00","DECO.GRNWD1","32.65","0.09","0.96"],["2026-10-09T01:40:00","DECO.GWDP111","32.76","0.20","0.96"],["2026-10-09T01:40:00","DECO.GWDP112","32.76","0.20","0.96"],["2026-10-09T01:40:00","DECO.GWDP12","32.76","0.20","0.96"],["2026-10-09T01:40:00","DECO.HNKP111","31.37","0.91","-1.14"],["2026-10-09T01:40:00","DECO.HNKP113","31.37","0.91","-1.14"],["2026-10-09T01:40:00","DECO.HNKP121","31.40","0.88","-1.08"],["2026-10-09T01:40:00","DECO.HNKP122","31.40","0.88","-1.08"],["2026-10-09T01:40:00","DECO.HRBRB.ARR","33.93","0.21","2.12"],["2026-10-09T01:40:00","DECO.HVSTW","34.27","0.24","2.43"],["2026-10-09T01:40:00","DECO.JUDD11","29.61","0.94","-2.93"],["2026-10-09T01:40:00","DECO.JUDD12","29.61","0.94","-2.93"],["2026-10-09T01:40:00","DECO.JUDD13","29.61","0.94","-2.93"],["2026-10-09T01:40:00","DECO.JUDD14","29.61","0.94","-2.93"],["2026-10-09T01:40:00","DECO.LAKEIRIS","32.91","0.24","1.07"],["2026-10-09T01:40:00","DECO.LBWL.WTSL","28.53","1.28","-4.35"],["2026-10-09T01:40:00","DECO.LOAD.CNE","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DECO.LUD1","53.74","2.98","19.16"],["2026-10-09T01:40:00","DECO.LUD2","53.74","2.98","19.16"],["2026-10-09T01:40:00","DECO.LUD3","53.74","2.98","19.16"],["2026-10-09T01:40:00","DECO.LUD4","53.74","2.98","19.16"],["2026-10-09T01:40:00","DECO.LUD5","53.79","3.03","19.16"],["2026-10-09T01:40:00","DECO.LUD6","53.79","3.03","19.16"],["2026-10-09T01:40:00","DECO.MCKINLEY1","36.31","2.11","2.60"],["2026-10-09T01:40:00","DECO.MINDEN1","32.38","-1.03","1.81"],["2026-10-09T01:40:00","DECO.MONROE1","29.88","0.84","-2.56"],["2026-10-09T01:40:00","DECO.MONROE2","29.74","0.70","-2.56"],["2026-10-09T01:40:00","DECO.MONROE3","29.12","0.49","-2.97"],["2026-10-09T01:40:00","DECO.MONROE4","29.19","0.56","-2.97"],["2026-10-09T01:40:00","DECO.MONRP11","29.88","0.84","-2.56"],["2026-10-09T01:40:00","DECO.MPPA.DWTL","28.53","1.28","-4.35"],["2026-10-09T01:40:00","DECO.MSCPA","29.50","1.60","-3.70"],["2026-10-09T01:40:00","DECO.NEC","31.52","0.89","-0.97"],["2026-10-09T01:40:00","DECO.NEP112","32.63","0.72","0.31"],["2026-10-09T01:40:00","EES.FORMOSA_BR","23.96","-0.40","-7.24"],["2026-10-09T01:40:00","EES.FRONT_TX1","22.86","-1.50","-7.24"],["2026-10-09T01:40:00","EES.FRONT_TX2","22.86","-1.50","-7.24"],["2026-10-09T01:40:00","EES.FRONT_TX3","22.86","-1.50","-7.24"],["2026-10-09T01:40:00","EES.FRSKR1.ARR","23.14","-1.22","-7.24"],["2026-10-09T01:40:00","EES.GEISMAR","24.07","-0.29","-7.24"],["2026-10-09T01:40:00","EES.GP_PORTHUD","23.70","-0.66","-7.24"],["2026-10-09T01:40:00","EES.HNTSMN_PNO","23.70","-0.66","-7.24"],["2026-10-09T01:40:00","EES.HOUMA.ARR","24.13","-0.23","-7.24"],["2026-10-09T01:40:00","EES.HRTBRG.ARR","23.20","-1.16","-7.24"],["2026-10-09T01:40:00","EES.INLND1.ARR","23.24","-1.12","-7.24"],["2026-10-09T01:40:00","EES.INLND2.ARR","23.24","-1.12","-7.24"],["2026-10-09T01:40:00","EES.IRISSOLAR","24.20","-0.16","-7.24"],["2026-10-09T01:40:00","EES.JAXSNS.ARR","24.00","-0.36","-7.24"],["2026-10-09T01:40:00","EES.JDEC","23.67","-0.69","-7.24"],["2026-10-09T01:40:00","EES.JDECCAMRON","23.33","-1.03","-7.24"],["2026-10-09T01:40:00","EES.JWL_CT1","23.46","-0.90","-7.24"],["2026-10-09T01:40:00","EES.JWL_CT2","23.45","-0.91","-7.24"],["2026-10-09T01:40:00","EES.JWL_ST1","23.48","-0.88","-7.24"],["2026-10-09T01:40:00","EES.JWL_ST2","23.48","-0.88","-7.24"],["2026-10-09T01:40:00","EES.KRBYVLE.AZ","24.02","-0.34","-7.24"],["2026-10-09T01:40:00","EES.L_CREEK1","22.39","-1.97","-7.24"],["2026-10-09T01:40:00","EES.L_CREEK2","22.35","-2.01","-7.24"],["2026-10-09T01:40:00","EES.L_GYPSY2","23.68","-0.68","-7.24"],["2026-10-09T01:40:00","EES.L_GYPSY3","23.58","-0.78","-7.24"],["2026-10-09T01:40:00","EES.LA3","24.02","-0.34","-7.24"],["2026-10-09T01:40:00","EES.LFSF","23.01","-1.35","-7.24"],["2026-10-09T01:40:00","EES.LIBERTY","23.91","-0.45","-7.24"],["2026-10-09T01:40:00","EES.LKCHAR_CT1","22.63","-1.73","-7.24"],["2026-10-09T01:40:00","EES.LKCHAR_CT2","22.66","-1.70","-7.24"],["2026-10-09T01:40:00","EES.LKCHAR_ST","22.84","-1.52","-7.24"],["2026-10-09T01:40:00","EES.LONSTR1","23.37","-0.99","-7.24"],["2026-10-09T01:40:00","EES.MAGPOWG","23.73","-0.63","-7.24"],["2026-10-09T01:40:00","EES.MCLWS1.ARR","23.33","-1.03","-7.24"],["2026-10-09T01:40:00","EES.MICHOD.ARR","23.96","-0.40","-7.24"],["2026-10-09T01:40:00","EES.MONDUSOLAR","23.95","-0.41","-7.24"],["2026-10-09T01:40:00","EES.MORIL1.ARR","24.15","-0.21","-7.24"],["2026-10-09T01:40:00","EES.MORTN1.ARR","24.44","0.08","-7.24"],["2026-10-09T01:40:00","EES.MORTN2.ARR","24.44","0.08","-7.24"],["2026-10-09T01:40:00","EES.MOTIVA_GEN","23.81","-0.55","-7.24"],["2026-10-09T01:40:00","EES.MTCPSCT1","22.27","-2.09","-7.24"],["2026-10-09T01:40:00","EES.MTCPSCT2","22.27","-2.09","-7.24"],["2026-10-09T01:40:00","EES.MTCPSST1","22.26","-2.10","-7.24"],["2026-10-09T01:40:00","EES.NELSO1.ARR","23.03","-1.33","-7.24"],["2026-10-09T01:40:00","EES.NELSO2.ARR","23.03","-1.33","-7.24"],["2026-10-09T01:40:00","EES.NELSON6","23.09","-1.27","-7.24"],["2026-10-09T01:40:00","EES.NEWTON","23.91","-0.45","-7.24"],["2026-10-09T01:40:00","EES.NEWTON1.AZ","23.91","-0.45","-7.24"],["2026-10-09T01:40:00","EES.NINEM1.ARR","23.69","-0.67","-7.24"],["2026-10-09T01:40:00","EES.NINEM6_CT1","23.43","-0.93","-7.24"],["2026-10-09T01:40:00","EES.NINEM6_CT2","23.44","-0.92","-7.24"],["2026-10-09T01:40:00","EES.NINEM6_ST","23.58","-0.78","-7.24"],["2026-10-09T01:40:00","EES.NINEMILE4","23.67","-0.69","-7.24"],["2026-10-09T01:40:00","EES.NINEMILE5","23.69","-0.67","-7.24"],["2026-10-09T01:40:00","EES.NOPLD","23.88","-0.48","-7.24"],["2026-10-09T01:40:00","EES.NOPS_1","23.97","-0.39","-7.24"],["2026-10-09T01:40:00","EES.NOPS_2","23.97","-0.39","-7.24"],["2026-10-09T01:40:00","EES.NOPS_3","23.97","-0.39","-7.24"],["2026-10-09T01:40:00","EES.NOPS_4","23.97","-0.39","-7.24"],["2026-10-09T01:40:00","EES.NOPS_5","23.97","-0.39","-7.24"],["2026-10-09T01:40:00","EES.NOPS_6","23.97","-0.39","-7.24"],["2026-10-09T01:40:00","EES.NOPS_7","23.97","-0.39","-7.24"],["2026-10-09T01:40:00","EES.NSIDE1.ARR","23.79","-0.57","-7.24"],["2026-10-09T01:40:00","EES.NSIDE2.ARR","23.79","-0.57","-7.24"],["2026-10-09T01:40:00","EES.OAK_RG_GEN","23.13","-1.23","-7.24"],["2026-10-09T01:40:00","EES.OCAPS_1A","23.33","-1.03","-7.24"],["2026-10-09T01:40:00","EES.OCAPS_1B","23.49","-0.87","-7.24"],["2026-10-09T01:40:00","EES.OCAPS_1C","23.41","-0.95","-7.24"],["2026-10-09T01:40:00","EES.OUACH_1","22.86","-1.50","-7.24"],["2026-10-09T01:40:00","EES.OUACH_2","22.86","-1.50","-7.24"],["2026-10-09T01:40:00","EES.OUACH_3","22.86","-1.50","-7.24"],["2026-10-09T01:40:00","EES.OXBOW","23.61","-0.75","-7.24"],["2026-10-09T01:40:00","EES.PANAM1.ARR","24.03","-0.33","-7.24"],["2026-10-09T01:40:00","EES.PERVL1","22.90","-1.46","-7.24"],["2026-10-09T01:40:00","EES.PERVL1.ARR","22.90","-1.46","-7.24"],["2026-10-09T01:40:00","EES.PERVL2.ARR","22.90","-1.46","-7.24"],["2026-10-09T01:40:00","EES.PERVL2_CT","22.90","-1.46","-7.24"],["2026-10-09T01:40:00","EES.PINYWDS","22.65","-1.71","-7.24"],["2026-10-09T01:40:00","EES.PLAHTC.ARR","24.33","-0.03","-7.24"],["2026-10-09T01:40:00","EES.RBRSW2.ARR","23.84","-0.52","-7.24"],["2026-10-09T01:40:00","EES.RBRSW5.ARR","23.72","-0.64","-7.24"],["2026-10-09T01:40:00","EES.RCTHOMAS","23.25","-1.11","-7.24"],["2026-10-09T01:40:00","EES.REXBRW.ARR","23.75","-0.61","-7.24"],["2026-10-09T01:40:00","EES.RICE1","23.32","-1.04","-7.24"],["2026-10-09T01:40:00","EES.RICHD1.ARR","23.61","-0.75","-7.24"],["2026-10-09T01:40:00","EES.RICHD2.ARR","23.61","-0.75","-7.24"],["2026-10-09T01:40:00","EES.RILLA.ARR","23.01","-1.35","-7.24"],["2026-10-09T01:40:00","EES.RVRBEND1","23.43","-0.93","-7.24"],["2026-10-09T01:40:00","EES.SABINE1","23.49","-0.87","-7.24"],["2026-10-09T01:40:00","EES.SABINE3","23.49","-0.87","-7.24"],["2026-10-09T01:40:00","EES.SABINE4","23.47","-0.89","-7.24"],["2026-10-09T01:40:00","EES.SABINE5","23.45","-0.91","-7.24"],["2026-10-09T01:40:00","EES.SAM_DAM_12","24.16","-0.20","-7.24"],["2026-10-09T01:40:00","EES.SAN_JC1_CT","22.98","-1.38","-7.24"],["2026-10-09T01:40:00","IPL.16PETEE4","34.47","0.90","1.97"],["2026-10-09T01:40:00","IPL.16STOC4C4","42.67","1.37","9.70"],["2026-10-09T01:40:00","IPL.16STOC5C5","42.67","1.37","9.70"],["2026-10-09T01:40:00","IPL.16STOT.AGG","43.34","1.19","10.55"],["2026-10-09T01:40:00","IPL.16STOU5O5","43.29","1.14","10.55"],["2026-10-09T01:40:00","IPL.16STOU6O6","43.40","1.25","10.55"],["2026-10-09T01:40:00","IPL.16STOU7O7","44.08","1.36","11.12"],["2026-10-09T01:40:00","IPL.16STOUCC6","42.67","1.37","9.70"],["2026-10-09T01:40:00","IPL.16STOUTR1","44.08","1.36","11.12"],["2026-10-09T01:40:00","IPL.16SYST.AGG","36.93","0.94","4.39"],["2026-10-09T01:40:00","IPL.AZ","42.03","1.43","9.00"],["2026-10-09T01:40:00","IPL.CC.IPLEV01","19.40","0.17","-12.37"],["2026-10-09T01:40:00","IPL.HE","29.87","0.86","-2.59"],["2026-10-09T01:40:00","IPL.HEPM_1.AZ","29.87","0.86","-2.59"],["2026-10-09T01:40:00","IPL.IPL","42.03","1.43","9.00"],["2026-10-09T01:40:00","IPL.PEC01","34.48","0.91","1.97"],["2026-10-09T01:40:00","IPL.PIKECB01","34.56","0.99","1.97"],["2026-10-09T01:40:00","IPL.STOU3.ARR","43.49","1.34","10.55"],["2026-10-09T01:40:00","IPL.WVPA","42.03","1.43","9.00"],["2026-10-09T01:40:00","IPL.WVPA.BNDOM","44.50","1.53","11.37"],["2026-10-09T01:40:00","KACY","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","KCPL","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","LAFA.AZ","23.95","-0.41","-7.24"],["2026-10-09T01:40:00","LAFA.HARGIS1","24.02","-0.34","-7.24"],["2026-10-09T01:40:00","LAFA.HARGIS2","24.02","-0.34","-7.24"],["2026-10-09T01:40:00","LAFA.LABBE1","23.80","-0.56","-7.24"],["2026-10-09T01:40:00","LAFA.LABBE2","23.80","-0.56","-7.24"],["2026-10-09T01:40:00","LAFA.LAFA","23.95","-0.41","-7.24"],["2026-10-09T01:40:00","LAGN.DEMCO1.AZ","23.96","-0.40","-7.24"],["2026-10-09T01:40:00","LAGN.LAGN_1.AZ","23.66","-0.70","-7.24"],["2026-10-09T01:40:00","LAGT.1803","23.65","-0.71","-7.24"],["2026-10-09T01:40:00","LAGT.1803CEG","23.65","-0.71","-7.24"],["2026-10-09T01:40:00","LAGT.CON","23.72","-0.64","-7.24"],["2026-10-09T01:40:00","LAGT.LOGC.ARR","23.04","-1.32","-7.24"],["2026-10-09T01:40:00","LAGT.PCE","23.78","-0.58","-7.24"],["2026-10-09T01:40:00","LEPA.AZ","24.04","-0.32","-7.24"],["2026-10-09T01:40:00","LEPA.CPLAQ.ARR","24.34","-0.02","-7.24"],["2026-10-09T01:40:00","LEPA.HOUMA","24.14","-0.22","-7.24"],["2026-10-09T01:40:00","LEPA.HOUMA_G14","24.14","-0.22","-7.24"],["2026-10-09T01:40:00","LEPA.HOUMA_G15","24.14","-0.22","-7.24"],["2026-10-09T01:40:00","LEPA.HOUMA_G16","24.14","-0.22","-7.24"],["2026-10-09T01:40:00","LEPA.LEPA","23.76","-0.60","-7.24"],["2026-10-09T01:40:00","LEPA.MGC_UNT01","24.37","0.01","-7.24"],["2026-10-09T01:40:00","LEPA.MRCTY.ARR","24.37","0.01","-7.24"],["2026-10-09T01:40:00","LEPA.MURRAY","22.61","-1.75","-7.24"],["2026-10-09T01:40:00","LES","24.68","-2.62","-4.30"],["2026-10-09T01:40:00","LGEE","36.75","1.30","3.85"],["2026-10-09T01:40:00","LOUISIANA.HUB","23.97","-0.39","-7.24"],["2026-10-09T01:40:00","MDU.AZ","15.85","-4.20","-11.55"],["2026-10-09T01:40:00","MDU.BADGERWND","13.86","-6.05","-11.69"],["2026-10-09T01:40:00","MDU.BDGRWF2OON","13.86","-6.05","-11.69"],["2026-10-09T01:40:00","MDU.BEPC","15.88","-4.25","-11.47"],["2026-10-09T01:40:00","MDU.CEDARHLS","16.71","-3.77","-11.12"],["2026-10-09T01:40:00","MDU.DIAMNDWILW","16.71","-3.77","-11.12"],["2026-10-09T01:40:00","MDU.ELLNDL.MVP","14.79","-4.97","-11.84"],["2026-10-09T01:40:00","MDU.ELLNDL_LD","14.82","-4.97","-11.81"],["2026-10-09T01:40:00","MDU.ELLNDL_LD2","14.78","-5.01","-11.81"],["2026-10-09T01:40:00","MDU.FOXTL.WND","14.33","-5.49","-11.78"],["2026-10-09T01:40:00","MDU.GLENDC1","16.59","-3.81","-11.20"],["2026-10-09T01:40:00","MDU.GLENDC2","16.59","-3.81","-11.20"],["2026-10-09T01:40:00","MDU.GLENULST_6","16.15","-3.99","-11.46"],["2026-10-09T01:40:00","MDU.GRE.ELBESS","14.10","-5.86","-11.64"],["2026-10-09T01:40:00","MDU.GRE.EMMLOG","14.10","-5.86","-11.64"],["2026-10-09T01:40:00","MDU.HESKET_3","16.14","-4.00","-11.46"],["2026-10-09T01:40:00","MDU.HESKET_4","16.14","-4.00","-11.46"],["2026-10-09T01:40:00","MDU.LEWIS2","16.33","-3.99","-11.28"],["2026-10-09T01:40:00","MDU.MCTURB1","16.44","-4.00","-11.16"],["2026-10-09T01:40:00","MDU.MDU","16.75","-3.51","-11.34"],["2026-10-09T01:40:00","MDU.MERRICOURT","14.24","-5.59","-11.77"],["2026-10-09T01:40:00","MDU.MPC","15.90","-4.25","-11.45"],["2026-10-09T01:40:00","MDU.NWPS","15.90","-4.25","-11.45"],["2026-10-09T01:40:00","MDU.OTP","15.90","-4.25","-11.45"],["2026-10-09T01:40:00","MDU.OTPW_1.AZ","15.90","-4.25","-11.45"],["2026-10-09T01:40:00","MDU.TATANKA1","14.27","-5.55","-11.78"],["2026-10-09T01:40:00","MDU.TSWF1","17.11","-3.66","-10.83"],["2026-10-09T01:40:00","MDU.WISHEKNW1","13.86","-6.05","-11.69"],["2026-10-09T01:40:00","MEC.ADAIR_W1","29.38","-4.49","2.27"],["2026-10-09T01:40:00","MEC.ADAMS","11.57","-5.72","-14.31"],["2026-10-09T01:40:00","MEC.ALTM_1.AZ","24.22","-2.91","-4.47"],["2026-10-09T01:40:00","MEC.ALTW","26.81","-2.61","-2.18"],["2026-10-09T01:40:00","MEC.AMES","19.20","-2.97","-9.43"],["2026-10-09T01:40:00","MEC.AMES_1.AZ","19.20","-2.97","-9.43"],["2026-10-09T01:40:00","MEC.AMES_UNIT8","19.17","-2.99","-9.44"],["2026-10-09T01:40:00","MEC.ARBHILL_S","28.04","-4.10","0.54"],["2026-10-09T01:40:00","MEC.ARBORHL1","28.04","-4.10","0.54"],["2026-10-09T01:40:00","MEC.ATLN","29.68","-4.19","2.27"],["2026-10-09T01:40:00","MEC.AZ","22.77","-2.72","-6.11"],["2026-10-09T01:40:00","MEC.BEAVERCR","17.20","-3.92","-10.48"],["2026-10-09T01:40:00","MEC.BEPM.CPZD","17.23","-3.44","-10.93"],["2026-10-09T01:40:00","MEC.BEPM_1.AZ","18.53","-0.44","-12.63"],["2026-10-09T01:40:00","MEC.BEPM_WS3","28.04","-3.56","0.00"],["2026-10-09T01:40:00","MEC.BEPM_WS4","28.04","-3.56","0.00"],["2026-10-09T01:40:00","MEC.CAROL_W1","14.53","-4.56","-12.51"],["2026-10-09T01:40:00","MEC.CAROLL_W2","-39.70","-4.56","-66.74"],["2026-10-09T01:40:00","MEC.CC.GDM1","20.40","-3.54","-7.66"],["2026-10-09T01:40:00","MEC.CC.GDM2","20.40","-3.54","-7.66"],["2026-10-09T01:40:00","ALTW.BRLGTN3","23.09","0.62","-9.13"],["2026-10-09T01:40:00","ALTW.BRLGTN4","23.09","0.62","-9.13"],["2026-10-09T01:40:00","ALTW.BRLGTN5","23.14","0.56","-9.02"],["2026-10-09T01:40:00","ALTW.BROOKE1","16.65","-3.56","-11.39"],["2026-10-09T01:40:00","ALTW.BVR.ARR","17.13","0.13","-14.60"],["2026-10-09T01:40:00","ALTW.CC.EMERY1","15.50","-3.43","-12.67"],["2026-10-09T01:40:00","ALTW.CC.EMERY2","15.50","-3.43","-12.67"],["2026-10-09T01:40:00","ALTW.CC.MGS1","18.32","-2.92","-10.36"],["2026-10-09T01:40:00","ALTW.CC.MGS2","18.35","-2.89","-10.36"],["2026-10-09T01:40:00","ALTW.CERROG1","15.53","-3.53","-12.54"],["2026-10-09T01:40:00","ALTW.CMMPA.MTL","15.94","-3.76","-11.90"],["2026-10-09T01:40:00","ALTW.CMMPA.SPR","16.53","-2.91","-12.16"],["2026-10-09T01:40:00","ALTW.CMMPA.WIN","15.88","-3.90","-11.82"],["2026-10-09T01:40:00","ALTW.CRLK2WPL","14.27","-4.22","-13.11"],["2026-10-09T01:40:00","ALTW.CRLK3CWL2","14.27","-4.22","-13.11"],["2026-10-09T01:40:00","ALTW.CRLK3CWLD","14.27","-4.22","-13.11"],["2026-10-09T01:40:00","ALTW.CRSTN.ESR","9.99","-5.73","-15.88"],["2026-10-09T01:40:00","ALTW.CRSTNSOL","9.99","-5.73","-15.88"],["2026-10-09T01:40:00","ALTW.CRYLAKE1","14.27","-4.22","-13.11"],["2026-10-09T01:40:00","ALTW.CRYLAKE2","14.27","-4.22","-13.11"],["2026-10-09T01:40:00","ALTW.CRYSTAL3","14.27","-4.22","-13.11"],["2026-10-09T01:40:00","ALTW.DAEC.ARR","18.51","-0.18","-12.91"],["2026-10-09T01:40:00","ALTW.DASOLAR1","18.51","-0.18","-12.91"],["2026-10-09T01:40:00","ALTW.DASOLAR2","18.51","-0.18","-12.91"],["2026-10-09T01:40:00","ALTW.DR.ALPSLD","18.88","0.71","-13.43"],["2026-10-09T01:40:00","ALTW.DR.ALTW","16.02","-1.58","-14.00"],["2026-10-09T01:40:00","ALTW.DR.ARSPLD","10.25","-5.49","-15.86"],["2026-10-09T01:40:00","ALTW.DR.AURLD","19.61","0.19","-12.18"],["2026-10-09T01:40:00","ALTW.DR.BSLF","19.29","0.62","-12.93"],["2026-10-09T01:40:00","ALTW.DR.COMPLD","18.35","0.19","-13.44"],["2026-10-09T01:40:00","ALTW.DR.FERGLD","18.39","-2.85","-10.36"],["2026-10-09T01:40:00","ALTW.DR.MDTNLD","23.30","1.15","-9.45"],["2026-10-09T01:40:00","ALTW.DR.NORLD","19.29","0.55","-12.86"],["2026-10-09T01:40:00","ALTW.DR.SIMPLD","18.88","0.71","-13.43"],["2026-10-09T01:40:00","ALTW.DRUN.ESR1","18.88","0.16","-12.88"],["2026-10-09T01:40:00","ALTW.ELKWIND","17.54","-0.70","-13.36"],["2026-10-09T01:40:00","ALTW.EMERY_1","15.50","-3.43","-12.67"],["2026-10-09T01:40:00","ALTW.EMERY_2","15.50","-3.43","-12.67"],["2026-10-09T01:40:00","ALTW.EMERY31","15.50","-3.43","-12.67"],["2026-10-09T01:40:00","ALTW.EMERY32","15.50","-3.43","-12.67"],["2026-10-09T01:40:00","ALTW.ENDV","15.86","-4.06","-11.68"],["2026-10-09T01:40:00","ALTW.ENGLFARMS","18.31","-2.76","-10.53"],["2026-10-09T01:40:00","ALTW.FAIR_DSL","16.01","-3.38","-12.21"],["2026-10-09T01:40:00","ALTW.FAIR_SIG","16.01","-3.38","-12.21"],["2026-10-09T01:40:00","ALTW.FAIR1.ARR","18.87","0.45","-13.18"],["2026-10-09T01:40:00","ALTW.FAIR2.ARR","18.87","0.45","-13.18"],["2026-10-09T01:40:00","ALTW.FAIRMONT1","15.95","-3.44","-12.21"],["2026-10-09T01:40:00","ALTW.FCLDFCL1","14.20","-5.78","-11.62"],["2026-10-09T01:40:00","ALTW.FRBRN.WND","14.73","-3.32","-13.55"],["2026-10-09T01:40:00","ALTW.FRNKLNCO","16.34","-2.54","-12.72"],["2026-10-09T01:40:00","ALTW.FXLK3.ARR","15.60","-3.96","-12.04"],["2026-10-09T01:40:00","ALTW.GOLDENPLN","15.69","-3.88","-12.03"],["2026-10-09T01:40:00","ALTW.GOLDP.ESR","15.69","-3.88","-12.03"],["2026-10-09T01:40:00","ALTW.GPFWIND","18.65","-3.24","-9.71"],["2026-10-09T01:40:00","ALTW.GRCT.ARR","19.43","-2.95","-9.22"],["2026-10-09T01:40:00","ALTW.HAHN.ARR","18.27","0.00","-13.33"],["2026-10-09T01:40:00","ALTW.HANCOC1","15.61","-3.57","-12.42"],["2026-10-09T01:40:00","ALTW.HAWKEYE1","17.52","-0.84","-13.24"],["2026-10-09T01:40:00","ALTW.HCPD.STHP","18.24","-2.63","-10.73"],["2026-10-09T01:40:00","ALTW.HCPD.TRU","15.94","-3.46","-12.20"],["2026-10-09T01:40:00","ALTW.HDIVWIND","21.13","-5.31","-5.16"],["2026-10-09T01:40:00","ALTW.HKCRK.MVP","17.43","0.20","-14.37"],["2026-10-09T01:40:00","ALTW.HZLT3.MVP","17.95","-0.36","-13.29"],["2026-10-09T01:40:00","ALTW.INDEPWIND","18.16","-0.14","-13.30"],["2026-10-09T01:40:00","ALTW.ISTT.ARR","32.66","-0.46","1.52"],["2026-10-09T01:40:00","ALTW.JOULGSCIP","18.34","-0.49","-12.77"],["2026-10-09T01:40:00","ALTW.JOULGSIPL","18.34","-0.49","-12.77"],["2026-10-09T01:40:00","ALTW.JOUNEAL3","15.63","-3.85","-12.12"],["2026-10-09T01:40:00","ALTW.JOUNEALS4","15.63","-3.85","-12.12"],["2026-10-09T01:40:00","ALTW.KOSSUTH","16.07","-3.96","-11.57"],["2026-10-09T01:40:00","ALTW.KOSSUTH2","16.07","-3.96","-11.57"],["2026-10-09T01:40:00","ALTW.LAN.ESR1","18.45","0.25","-13.40"],["2026-10-09T01:40:00","ALTW.LANS3.ARR","18.45","0.25","-13.40"],["2026-10-09T01:40:00","ALTW.LANSIN4","18.45","0.25","-13.40"],["2026-10-09T01:40:00","ALTW.LD01","18.92","0.20","-12.88"],["2026-10-09T01:40:00","ALTW.LD02","18.92","0.20","-12.88"],["2026-10-09T01:40:00","ALTW.LEDYARD","15.71","-3.88","-12.01"],["2026-10-09T01:40:00","ALTW.LEDYD.MVP","15.71","-3.88","-12.01"],["2026-10-09T01:40:00","ALTW.LIMEC1","14.63","-4.05","-12.92"],["2026-10-09T01:40:00","ALTW.LIMEC2","14.65","-4.04","-12.91"],["2026-10-09T01:40:00","ALTW.LKFLD.IPL","15.65","-4.04","-11.91"],["2026-10-09T01:40:00","ALTW.LOSTLAKES","16.22","-3.76","-11.62"],["2026-10-09T01:40:00","ALTW.LOUIS.SLR","15.20","-2.53","-13.87"],["2026-10-09T01:40:00","ALTW.MECB","21.12","-3.53","-6.95"],["2026-10-09T01:40:00","ALTW.MECB_1.AZ","21.12","-3.53","-6.95"],["2026-10-09T01:40:00","ALTW.MGS_CT1","18.30","-2.94","-10.36"],["2026-10-09T01:40:00","ALTW.MGS_CT2","18.39","-2.85","-10.36"],["2026-10-09T01:40:00","ALTW.MGS_ST3.1","18.35","-2.89","-10.36"],["2026-10-09T01:40:00","ALTW.MGS_ST3.2","18.35","-2.89","-10.36"],["2026-10-09T01:40:00","ALTW.MMPA.OGWF","15.82","-1.98","-13.80"],["2026-10-09T01:40:00","ALTW.MONTA.ARR","17.31","-0.59","-13.70"],["2026-10-09T01:40:00","ALTW.MOWERCO","15.07","-2.66","-13.87"],["2026-10-09T01:40:00","ALTW.MQOKT.ARR","18.03","0.26","-13.83"],["2026-10-09T01:45:00","ALTW.CRLK3CWL2","13.50","-4.87","-18.74"],["2026-10-09T01:45:00","ALTW.CRLK3CWLD","13.50","-4.87","-18.74"],["2026-10-09T01:45:00","ALTW.CRSTN.ESR","11.92","-6.76","-18.43"],["2026-10-09T01:45:00","ALTW.CRSTNSOL","11.92","-6.76","-18.43"],["2026-10-09T01:45:00","ALTW.CRYLAKE1","13.50","-4.87","-18.74"],["2026-10-09T01:45:00","ALTW.CRYLAKE2","13.50","-4.87","-18.74"],["2026-10-09T01:45:00","ALTW.CRYSTAL3","13.50","-4.87","-18.74"],["2026-10-09T01:45:00","ALTW.DAEC.ARR","17.27","-0.16","-19.68"],["2026-10-09T01:45:00","ALTW.DASOLAR1","17.27","-0.16","-19.68"],["2026-10-09T01:45:00","ALTW.DASOLAR2","17.27","-0.16","-19.68"],["2026-10-09T01:45:00","ALTW.DR.ALPSLD","17.54","0.86","-20.43"],["2026-10-09T01:45:00","ALTW.DR.ALTW","15.30","-1.79","-20.02"],["2026-10-09T01:45:00","ALTW.DR.ARSPLD","12.21","-6.50","-18.40"],["2026-10-09T01:45:00","ALTW.DR.AURLD","18.01","0.18","-19.28"],["2026-10-09T01:45:00","ALTW.DR.BSLF","18.17","0.83","-19.77"],["2026-10-09T01:45:00","ALTW.DR.COMPLD","16.93","0.27","-20.45"],["2026-10-09T01:45:00","ALTW.DR.FERGLD","13.98","-3.39","-19.74"],["2026-10-09T01:45:00","ALTW.DR.MDTNLD","25.74","1.47","-12.84"],["2026-10-09T01:45:00","ALTW.DR.NORLD","18.19","0.75","-19.67"],["2026-10-09T01:45:00","ALTW.DR.SIMPLD","17.54","0.86","-20.43"],["2026-10-09T01:45:00","ALTW.DRUN.ESR1","17.72","0.26","-19.65"],["2026-10-09T01:45:00","ALTW.ELKWIND","15.88","-0.91","-20.32"],["2026-10-09T01:45:00","ALTW.EMERY_1","13.80","-4.01","-19.30"],["2026-10-09T01:45:00","ALTW.EMERY_2","13.80","-4.01","-19.30"],["2026-10-09T01:45:00","ALTW.EMERY31","13.80","-4.01","-19.30"],["2026-10-09T01:45:00","ALTW.EMERY32","13.80","-4.01","-19.30"],["2026-10-09T01:45:00","ALTW.ENDV","14.50","-4.82","-17.79"],["2026-10-09T01:45:00","ALTW.ENGLFARMS","-0.68","-3.27","-34.52"],["2026-10-09T01:45:00","ALTW.FAIR_DSL","15.70","-3.95","-17.46"],["2026-10-09T01:45:00","ALTW.FAIR_SIG","15.70","-3.95","-17.46"],["2026-10-09T01:45:00","ALTW.FAIR1.ARR","17.60","0.62","-20.13"],["2026-10-09T01:45:00","ALTW.FAIR2.ARR","17.60","0.62","-20.13"],["2026-10-09T01:45:00","ALTW.FAIRMONT1","15.63","-4.02","-17.46"],["2026-10-09T01:45:00","ALTW.FCLDFCL1","13.25","-7.25","-16.61"],["2026-10-09T01:45:00","ALTW.FRBRN.WND","13.86","-3.88","-19.37"],["2026-10-09T01:45:00","ALTW.FRNKLNCO","15.73","-2.99","-18.39"],["2026-10-09T01:45:00","ALTW.FXLK3.ARR","15.25","-4.66","-17.20"],["2026-10-09T01:45:00","ALTW.GOLDENPLN","14.27","-4.55","-18.29"],["2026-10-09T01:45:00","ALTW.GOLDP.ESR","14.27","-4.55","-18.29"],["2026-10-09T01:45:00","ALTW.GPFWIND","16.38","-3.86","-16.87"],["2026-10-09T01:45:00","ALTW.GRCT.ARR","-0.89","-3.51","-34.49"],["2026-10-09T01:45:00","ALTW.HAHN.ARR","16.85","0.01","-20.27"],["2026-10-09T01:45:00","ALTW.HANCOC1","13.92","-4.21","-18.98"],["2026-10-09T01:45:00","ALTW.HAWKEYE1","16.03","-0.94","-20.14"],["2026-10-09T01:45:00","ALTW.HCPD.STHP","16.13","-3.11","-17.87"],["2026-10-09T01:45:00","ALTW.HCPD.TRU","15.64","-4.04","-17.43"],["2026-10-09T01:45:00","ALTW.HDIVWIND","22.63","-6.27","-8.21"],["2026-10-09T01:45:00","ALTW.HKCRK.MVP","15.60","0.29","-21.80"],["2026-10-09T01:45:00","ALTW.HZLT3.MVP","16.53","-0.36","-20.22"],["2026-10-09T01:45:00","ALTW.INDEPWIND","16.74","-0.12","-20.25"],["2026-10-09T01:45:00","ALTW.ISTT.ARR","42.82","-0.44","6.15"],["2026-10-09T01:45:00","ALTW.JOULGSCIP","17.08","-0.50","-19.53"],["2026-10-09T01:45:00","ALTW.JOULGSIPL","17.08","-0.50","-19.53"],["2026-10-09T01:45:00","ALTW.JOUNEAL3","16.00","-4.54","-16.57"],["2026-10-09T01:45:00","ALTW.JOUNEALS4","16.00","-4.54","-16.57"],["2026-10-09T01:45:00","ALTW.KOSSUTH","14.72","-4.65","-17.74"],["2026-10-09T01:45:00","ALTW.KOSSUTH2","14.72","-4.65","-17.74"],["2026-10-09T01:45:00","ALTW.LAN.ESR1","17.13","0.37","-20.35"],["2026-10-09T01:45:00","ALTW.LANS3.ARR","17.13","0.37","-20.35"],["2026-10-09T01:45:00","ALTW.LANSIN4","17.13","0.37","-20.35"],["2026-10-09T01:45:00","ALTW.LD01","17.76","0.30","-19.65"],["2026-10-09T01:45:00","ALTW.LD02","17.76","0.30","-19.65"],["2026-10-09T01:45:00","ALTW.LEDYARD","14.31","-4.55","-18.25"],["2026-10-09T01:45:00","ALTW.LEDYD.MVP","14.31","-4.55","-18.25"],["2026-10-09T01:45:00","ALTW.LIMEC1","12.87","-4.68","-19.56"],["2026-10-09T01:45:00","ALTW.LIMEC2","12.90","-4.66","-19.55"],["2026-10-09T01:45:00","ALTW.LKFLD.IPL","15.35","-4.74","-17.02"],["2026-10-09T01:45:00","ALTW.LOSTLAKES","14.92","-4.47","-17.72"],["2026-10-09T01:45:00","ALTW.LOUIS.SLR","14.38","-2.91","-19.82"],["2026-10-09T01:45:00","ALTW.MECB","14.72","-4.18","-18.21"],["2026-10-09T01:45:00","ALTW.MECB_1.AZ","14.72","-4.18","-18.21"],["2026-10-09T01:45:00","ALTW.MGS_CT1","13.86","-3.51","-19.74"],["2026-10-09T01:45:00","ALTW.MGS_CT2","13.98","-3.39","-19.74"],["2026-10-09T01:45:00","ALTW.MGS_ST3.1","13.93","-3.44","-19.74"],["2026-10-09T01:45:00","ALTW.MGS_ST3.2","13.93","-3.44","-19.74"],["2026-10-09T01:45:00","ALTW.MMPA.OGWF","15.17","-2.22","-19.72"],["2026-10-09T01:45:00","ALTW.MONTA.ARR","16.95","-0.57","-19.59"],["2026-10-09T01:45:00","ALTW.MOWERCO","14.23","-3.06","-19.82"],["2026-10-09T01:45:00","ALTW.MQOKT.ARR","16.44","0.36","-21.03"],["2026-10-09T01:45:00","ALTW.MRES","15.47","-4.78","-16.86"],["2026-10-09T01:45:00","ALTW.MRES_1.AZ","15.46","-4.77","-16.88"],["2026-10-09T01:45:00","ALTW.MTOWNCT1","13.98","-3.39","-19.74"],["2026-10-09T01:45:00","ALTW.MTOWNCT2","13.98","-3.39","-19.74"],["2026-10-09T01:45:00","ALTW.MTOWNCT3","13.98","-3.39","-19.74"],["2026-10-09T01:45:00","ALTW.NSP","15.56","-2.98","-18.57"],["2026-10-09T01:45:00","ALTW.NSPP_1.AZ","15.56","-2.98","-18.57"],["2026-10-09T01:45:00","ALTW.ODINWF","15.47","-4.38","-17.26"],["2026-10-09T01:45:00","ALTW.OTTMW.MVP","39.83","-1.58","4.30"],["2026-10-09T01:45:00","ALTW.OTTUMW1","43.87","-1.26","8.02"],["2026-10-09T01:45:00","ALTW.PIONPRAR2","16.36","-1.39","-19.36"],["2026-10-09T01:45:00","ALTW.PIOPRAIR1","16.35","-1.40","-19.36"],["2026-10-09T01:45:00","ALTW.PRARC1","17.46","-0.15","-19.50"],["2026-10-09T01:45:00","ALTW.PRARC3","17.46","-0.15","-19.50"],["2026-10-09T01:45:00","AECI","26.46","-2.87","-7.78"],["2026-10-09T01:45:00","AECI.ALTW","37.31","-0.12","0.32"],["2026-10-09T01:45:00","AECI.AMMO","37.29","0.18","0.00"],["2026-10-09T01:45:00","AECI.APM_1.AZ","37.25","0.18","-0.04"],["2026-10-09T01:45:00","AECI.APM_2.AZ","34.24","-2.87","0.00"],["2026-10-09T01:45:00","AECI.CWLD","34.24","-2.87","0.00"],["2026-10-09T01:45:00","AEP","29.38","0.38","-8.11"],["2026-10-09T01:45:00","AEP.GIB5.ARR","39.14","0.52","1.51"],["2026-10-09T01:45:00","AEP.PSGC1.AMP","37.49","0.38","0.00"],["2026-10-09T01:45:00","AEP.PSGC2.AMP","37.49","0.38","0.00"],["2026-10-09T01:45:00","ALTE.1ROCKGEN","11.99","1.13","-26.25"],["2026-10-09T01:45:00","ALTE.ALBANY","15.49","2.42","-24.04"],["2026-10-09T01:45:00","ALTE.ALTE","13.78","2.16","-25.49"],["2026-10-09T01:45:00","ALTE.AZ","13.71","2.15","-25.55"],["2026-10-09T01:45:00","ALTE.BEARCRK","16.09","2.26","-23.28"],["2026-10-09T01:45:00","ALTE.BVRDAM","13.59","2.63","-26.15"],["2026-10-09T01:45:00","ALTE.CASSVILLE","15.77","1.18","-22.52"],["2026-10-09T01:45:00","ALTE.CC.RIVS1","10.26","0.60","-27.45"],["2026-10-09T01:45:00","ALTE.CC.RIVS2","10.26","0.60","-27.45"],["2026-10-09T01:45:00","ALTE.CC.WRIVS1","10.41","0.62","-27.32"],["2026-10-09T01:45:00","ALTE.CC.WRIVS2","10.41","0.62","-27.32"],["2026-10-09T01:45:00","ALTE.CEDARDGE","13.06","2.21","-26.26"],["2026-10-09T01:45:00","ALTE.COLUMBAL1","12.37","1.34","-26.08"],["2026-10-09T01:45:00","ALTE.COLUMBAL2","12.37","1.34","-26.08"],["2026-10-09T01:45:00","ALTE.CRAWFISH","12.19","1.66","-26.58"],["2026-10-09T01:45:00","ALTE.DR.ALTM","12.28","1.79","-26.62"],["2026-10-09T01:45:00","ALTE.EDG.ESR","12.17","1.87","-26.81"],["2026-10-09T01:45:00","ALTE.EDG3.ARR","12.38","1.97","-26.70"],["2026-10-09T01:45:00","ALTE.EDGG5G5","12.17","1.87","-26.81"],["2026-10-09T01:45:00","ALTE.GRANT.ESR","16.42","2.11","-22.80"],["2026-10-09T01:45:00","ALTE.GRANTCTY","16.42","2.11","-22.80"],["2026-10-09T01:45:00","ALTE.JUN31.ARR","17.01","3.05","-23.15"],["2026-10-09T01:45:00","ALTE.KILBOUNIL","14.53","2.28","-24.86"],["2026-10-09T01:45:00","ALTE.LD03","13.74","2.63","-26.00"],["2026-10-09T01:45:00","ALTE.NEENAHG1","13.83","2.42","-25.70"],["2026-10-09T01:45:00","ALTE.NEENAHG2","13.83","2.42","-25.70"],["2026-10-09T01:45:00","ALTE.NLSD1.ARR","15.94","1.24","-22.41"],["2026-10-09T01:45:00","ALTE.NLSD2.ARR","15.94","1.24","-22.41"],["2026-10-09T01:45:00","ALTE.NROCK","12.34","1.68","-26.45"],["2026-10-09T01:45:00","ALTE.ONIONRIV","11.75","1.77","-27.13"],["2026-10-09T01:45:00","ALTE.PADDOCK","10.31","0.65","-27.45"],["2026-10-09T01:45:00","ALTE.PAR_1.AZ","13.52","2.26","-25.85"],["2026-10-09T01:45:00","ALTE.PDSG1S1","13.86","1.68","-24.93"],["2026-10-09T01:45:00","ALTE.PPKC.ESR1","13.04","1.71","-25.78"],["2026-10-09T01:45:00","ALTE.QUILTBLCK","15.69","2.00","-23.42"],["2026-10-09T01:45:00","ALTE.ROCKGEN2","11.99","1.13","-26.25"],["2026-10-09T01:45:00","ALTE.ROCKGEN3","11.99","1.13","-26.25"],["2026-10-09T01:45:00","ALTE.SFONDDLG1","12.91","2.07","-26.27"],["2026-10-09T01:45:00","ALTE.SFONDDLG2","12.91","2.07","-26.27"],["2026-10-09T01:45:00","ALTE.SFONDDLG3","12.91","2.07","-26.27"],["2026-10-09T01:45:00","ALTE.SFONDDLG4","12.91","2.07","-26.27"],["2026-10-09T01:45:00","ALTE.SHEB1","12.09","1.70","-26.72"],["2026-10-09T01:45:00","ALTE.SHEB2","12.09","1.70","-26.72"],["2026-10-09T01:45:00","ALTE.SHPSN.ARR","12.33","1.67","-26.45"],["2026-10-09T01:45:00","ALTE.SPRINGFD","12.64","2.09","-26.56"],["2026-10-09T01:45:00","ALTE.TOWNECT_1","10.26","0.60","-27.45"],["2026-10-09T01:45:00","ALTE.TOWNECT_2","10.26","0.60","-27.45"],["2026-10-09T01:45:00","ALTE.TOWNEST11","10.26","0.60","-27.45"],["2026-10-09T01:45:00","ALTE.TOWNEST12","10.26","0.60","-27.45"],["2026-10-09T01:45:00","ALTE.WAUTOMA","15.56","3.14","-24.69"],["2026-10-09T01:45:00","ALTE.WOOD.ESR","17.19","3.53","-23.45"],["2026-10-09T01:45:00","ALTE.WOODCTY","17.19","3.53","-23.45"],["2026-10-09T01:45:00","ALTE.WPPI_1.AZ","16.31","2.28","-23.08"],["2026-10-09T01:45:00","ALTE.WRIVS_CT1","10.43","0.64","-27.32"],["2026-10-09T01:45:00","ALTE.WRIVS_CT2","10.43","0.64","-27.32"],["2026-10-09T01:45:00","ALTE.WRIVS_ST1","10.38","0.59","-27.32"],["2026-10-09T01:45:00","ALTE.WRIVS_ST2","10.38","0.59","-27.32"],["2026-10-09T01:45:00","ALTW.8THST.ARR","15.87","0.59","-21.83"],["2026-10-09T01:45:00","ALTW.ADAMSADAM","14.04","-3.14","-19.93"],["2026-10-09T01:45:00","ALTW.ALTW","21.19","-0.86","-15.06"],["2026-10-09T01:45:00","ALTW.AMESWIND","15.24","-3.67","-18.20"],["2026-10-09T01:45:00","ALTW.ARMST.ARR","14.81","-4.19","-18.11"],["2026-10-09T01:45:00","ALTW.AZ","21.01","-0.83","-15.27"],["2026-10-09T01:45:00","ALTW.BART1AGR","13.90","-4.05","-19.16"],["2026-10-09T01:45:00","ALTW.BART1WPPI","13.90","-4.05","-19.16"],["2026-10-09T01:45:00","ALTW.BARTON2","13.90","-4.05","-19.16"],["2026-10-09T01:45:00","ALTW.BENT_TREE","14.07","-4.09","-18.95"],["2026-10-09T01:45:00","ALTW.BEPM.CBLD","15.62","-2.57","-18.92"],["2026-10-09T01:45:00","ALTW.BRLGTN1","25.68","0.84","-12.27"],["2026-10-09T01:45:00","ALTW.BRLGTN2","25.68","0.84","-12.27"],["2026-10-09T01:45:00","ALTW.BRLGTN3","25.68","0.84","-12.27"],["2026-10-09T01:45:00","ALTW.BRLGTN4","25.68","0.84","-12.27"],["2026-10-09T01:45:00","ALTW.BRLGTN5","25.80","0.77","-12.08"],["2026-10-09T01:45:00","ALTW.BROOKE1","15.39","-4.22","-17.50"],["2026-10-09T01:45:00","ALTW.BVR.ARR","15.14","0.20","-22.17"],["2026-10-09T01:45:00","ALTW.CC.EMERY1","13.80","-4.01","-19.30"],["2026-10-09T01:45:00","ALTW.CC.EMERY2","13.80","-4.01","-19.30"],["2026-10-09T01:45:00","ALTW.CC.MGS1","13.89","-3.48","-19.74"],["2026-10-09T01:45:00","ALTW.CC.MGS2","13.93","-3.44","-19.74"],["2026-10-09T01:45:00","ALTW.CERROG1","13.82","-4.15","-19.14"],["2026-10-09T01:45:00","ALTW.CMMPA.MTL","15.68","-4.43","-17.00"],["2026-10-09T01:45:00","ALTW.CMMPA.SPR","16.37","-3.36","-17.38"],["2026-10-09T01:45:00","ALTW.CMMPA.WIN","15.62","-4.60","-16.89"],["2026-10-09T01:45:00","ALTW.CRLK2WPL","13.50","-4.87","-18.74"],["2026-10-09T01:45:00","EKPC","29.38","0.38","-8.11"],["2026-10-09T01:45:00","EMBA.AEPE17","24.85","0.15","-12.41"],["2026-10-09T01:45:00","EMBA.ATTALA1","24.61","-0.09","-12.41"],["2026-10-09T01:45:00","EMBA.CC.CHCTW","24.63","-0.07","-12.41"],["2026-10-09T01:45:00","EMBA.CC.HINDS1","23.90","-0.80","-12.41"],["2026-10-09T01:45:00","EMBA.CHCTWCT1","24.60","-0.10","-12.41"],["2026-10-09T01:45:00","EMBA.CHCTWCT2","24.62","-0.08","-12.41"],["2026-10-09T01:45:00","EMBA.CHCTWCT3","24.62","-0.08","-12.41"],["2026-10-09T01:45:00","EMBA.CHCTWST4","24.65","-0.05","-12.41"],["2026-10-09T01:45:00","EMBA.DELTA_WND","24.45","-0.25","-12.41"],["2026-10-09T01:45:00","EMBA.DR.EML20","24.77","0.07","-12.41"],["2026-10-09T01:45:00","EMBA.EMILD","24.59","-0.11","-12.41"],["2026-10-09T01:45:00","EMBA.EMILD.RLA","24.60","-0.10","-12.41"],["2026-10-09T01:45:00","EMBA.G_ANDRUS1","24.88","0.18","-12.41"],["2026-10-09T01:45:00","EMBA.G_GULF_A","23.26","-1.44","-12.41"],["2026-10-09T01:45:00","EMBA.G_GULF_M","23.26","-1.44","-12.41"],["2026-10-09T01:45:00","EMBA.G_GULF_N","23.26","-1.44","-12.41"],["2026-10-09T01:45:00","EMBA.GREER170","24.63","-0.07","-12.41"],["2026-10-09T01:45:00","EMBA.GREER30","24.63","-0.07","-12.41"],["2026-10-09T01:45:00","EMBA.HINDS1_ST","23.90","-0.80","-12.41"],["2026-10-09T01:45:00","EMBA.HINDS1CT1","23.90","-0.80","-12.41"],["2026-10-09T01:45:00","EMBA.HINDS1CT2","23.90","-0.80","-12.41"],["2026-10-09T01:45:00","EMBA.HINDS2","23.90","-0.80","-12.41"],["2026-10-09T01:45:00","EMBA.HVGSOL","25.06","0.36","-12.41"],["2026-10-09T01:45:00","EMBA.MEAM","25.23","0.53","-12.41"],["2026-10-09T01:45:00","EMBA.PRVS","24.66","-0.04","-12.41"],["2026-10-09T01:45:00","EMBA.RGDS","25.10","0.40","-12.41"],["2026-10-09T01:45:00","EMBA.SUNFLOWER","25.47","0.77","-12.41"],["2026-10-09T01:45:00","EMBA.WDFSOL","25.34","0.64","-12.41"],["2026-10-09T01:45:00","EMBA.WILDWDSO","25.59","0.89","-12.41"],["2026-10-09T01:45:00","EMBA.YAZOOCTY","24.97","0.27","-12.41"],["2026-10-09T01:45:00","FE","29.38","0.38","-8.11"],["2026-10-09T01:45:00","GIBSON1234.AGG","39.16","0.54","1.51"],["2026-10-09T01:45:00","GLH.EEI7B1.ARR","37.86","0.75","0.00"],["2026-10-09T01:45:00","GLH.EEI7B2.ARR","37.86","0.75","0.00"],["2026-10-09T01:45:00","GLH.EEI7B3.ARR","37.86","0.75","0.00"],["2026-10-09T01:45:00","GLH.JOPPA4.ARR","37.87","0.76","0.00"],["2026-10-09T01:45:00","GLH.JOPPA5.ARR","37.87","0.76","0.00"],["2026-10-09T01:45:00","GLH.JOPPA6.ARR","37.87","0.76","0.00"],["2026-10-09T01:45:00","GLH.MEPI4.ARR","37.86","0.75","0.00"],["2026-10-09T01:45:00","GLH.MEPI5.ARR","37.86","0.75","0.00"],["2026-10-09T01:45:00","GRDA","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","GRE.AEPEDMU","15.57","-2.18","-19.36"],["2026-10-09T01:45:00","GRE.AEPEML","18.57","0.22","-18.76"],["2026-10-09T01:45:00","GRE.ALTW","15.39","-4.31","-17.41"],["2026-10-09T01:45:00","GRE.ALTW.ENDVI","14.50","-4.82","-17.79"],["2026-10-09T01:45:00","GRE.ARWHDEGS","25.60","6.25","-17.76"],["2026-10-09T01:45:00","GRE.AZ","16.42","-2.30","-18.39"],["2026-10-09T01:45:00","GRE.BEPCMP.CWT","17.58","-1.60","-17.93"],["2026-10-09T01:45:00","GRE.BEPM.CWT","17.94","-1.34","-17.83"],["2026-10-09T01:45:00","GRE.CAMBRCAMB","17.74","-0.02","-19.35"],["2026-10-09T01:45:00","GRE.CAMBRCAMB2","17.74","-0.02","-19.35"],["2026-10-09T01:45:00","GRE.CHRISFRWD","15.30","-4.97","-16.84"],["2026-10-09T01:45:00","GRE.ELKRI4","16.08","-1.62","-19.41"],["2026-10-09T01:45:00","GRE.ELMCR2_IBR","15.27","-4.56","-17.28"],["2026-10-09T01:45:00","GRE.ELMCRK","15.27","-4.56","-17.28"],["2026-10-09T01:45:00","GRE.GMARAGMAR","24.97","5.62","-17.76"],["2026-10-09T01:45:00","GRE.GRE","17.37","-1.01","-18.73"],["2026-10-09T01:45:00","GRE.GRE.CXS","16.55","-1.14","-19.42"],["2026-10-09T01:45:00","GRE.HUC","15.87","-2.36","-18.88"],["2026-10-09T01:45:00","GRE.LITCH_QS","17.97","-0.37","-18.77"],["2026-10-09T01:45:00","GRE.LITCHF_1","17.97","-0.37","-18.77"],["2026-10-09T01:45:00","GRE.LKFLGR1","15.28","-4.55","-17.28"],["2026-10-09T01:45:00","GRE.LKFLGR2","15.28","-4.55","-17.28"],["2026-10-09T01:45:00","GRE.LKFLGR3","15.28","-4.55","-17.28"],["2026-10-09T01:45:00","GRE.LKFLGR4","15.28","-4.55","-17.28"],["2026-10-09T01:45:00","GRE.LKFLGR5","15.28","-4.55","-17.28"],["2026-10-09T01:45:00","GRE.LKFLGR6","15.28","-4.55","-17.28"],["2026-10-09T01:45:00","GRE.MAPLEMAPL","16.29","-1.58","-19.24"],["2026-10-09T01:45:00","GRE.MMPA","16.29","-1.41","-19.41"],["2026-10-09T01:45:00","GRE.MORA__2_5","18.02","0.02","-19.11"],["2026-10-09T01:45:00","GRE.MORA__6","18.02","0.02","-19.11"],["2026-10-09T01:45:00","GRE.MOWER2","14.22","-3.07","-19.82"],["2026-10-09T01:45:00","GRE.MP.GRE","18.24","-1.10","-17.77"],["2026-10-09T01:45:00","GRE.NBRNCG_QS","17.50","-0.21","-19.40"],["2026-10-09T01:45:00","GRE.NFW_1","16.19","-4.53","-16.39"],["2026-10-09T01:45:00","GRE.NSP","16.07","-2.59","-18.45"],["2026-10-09T01:45:00","GRE.NSP.CXS","15.92","-1.55","-19.64"],["2026-10-09T01:45:00","GRE.NSP.GREC","15.86","-1.99","-19.26"],["2026-10-09T01:45:00","GRE.NSPP_1.AZ","16.41","-3.40","-17.30"],["2026-10-09T01:45:00","GRE.ORMATHR","15.23","-4.64","-17.24"],["2026-10-09T01:45:00","GRE.PRINC1","17.01","-0.69","-19.41"],["2026-10-09T01:45:00","GRE.PRINC2","17.01","-0.69","-19.41"],["2026-10-09T01:45:00","GRE.PVLYGR1","15.00","-1.70","-20.41"],["2026-10-09T01:45:00","GRE.PVLYGR2","15.00","-1.70","-20.41"],["2026-10-09T01:45:00","GRE.PVLYGR3","15.00","-1.70","-20.41"],["2026-10-09T01:45:00","GRE.REC","16.17","-4.54","-16.40"],["2026-10-09T01:45:00","GRE.REC.CC1_AC","16.12","-4.59","-16.40"],["2026-10-09T01:45:00","GRE.REC.CC1_DC","15.46","-2.12","-19.53"],["2026-10-09T01:45:00","GRE.REC.CC2_AC","16.12","-4.59","-16.40"],["2026-10-09T01:45:00","GRE.REC.CC2_DC","15.46","-2.12","-19.53"],["2026-10-09T01:45:00","GRE.REC.DATA","16.13","-4.58","-16.40"],["2026-10-09T01:45:00","GRE.REC.DCLOSS","16.12","-4.59","-16.40"],["2026-10-09T01:45:00","GRE.ROCKLAKE","18.04","0.23","-19.30"],["2026-10-09T01:45:00","GRE.SMP","19.35","1.13","-18.89"],["2026-10-09T01:45:00","ALTW.PRARC4","17.46","-0.15","-19.50"],["2026-10-09T01:45:00","ALTW.PRESCOTT","10.51","-9.02","-17.58"],["2026-10-09T01:45:00","ALTW.RCCS.ARR","17.69","0.23","-19.65"],["2026-10-09T01:45:00","ALTW.RICHLAND","15.49","-5.02","-16.60"],["2026-10-09T01:45:00","ALTW.RIPPEY1","16.62","-4.58","-15.91"],["2026-10-09T01:45:00","ALTW.ROCKCREEK","14.30","0.06","-22.87"],["2026-10-09T01:45:00","ALTW.ROQUETTE1","39.65","-0.40","2.94"],["2026-10-09T01:45:00","ALTW.SACCOWIND","15.49","-5.02","-16.60"],["2026-10-09T01:45:00","ALTW.SARATOGA","14.73","-2.24","-20.14"],["2026-10-09T01:45:00","ALTW.SLAK_CT1","11.90","-6.81","-18.40"],["2026-10-09T01:45:00","ALTW.SLAK_CT2","11.90","-6.81","-18.40"],["2026-10-09T01:45:00","ALTW.SLAK_R1","11.90","-6.81","-18.40"],["2026-10-09T01:45:00","ALTW.SLAK_R2","11.90","-6.81","-18.40"],["2026-10-09T01:45:00","ALTW.SLAK_R3","11.90","-6.81","-18.40"],["2026-10-09T01:45:00","ALTW.SMP","15.55","-3.63","-17.93"],["2026-10-09T01:45:00","ALTW.SOUTH.FRK","15.17","-5.11","-16.83"],["2026-10-09T01:45:00","ALTW.SPRVAUN1","15.49","-1.05","-20.57"],["2026-10-09T01:45:00","ALTW.STCRK.SIG","15.34","-1.85","-19.92"],["2026-10-09T01:45:00","ALTW.STORMLK2","15.39","-4.22","-17.50"],["2026-10-09T01:45:00","ALTW.STORYCO1","15.24","-3.67","-18.20"],["2026-10-09T01:45:00","ALTW.STORYCOII","15.24","-3.67","-18.20"],["2026-10-09T01:45:00","ALTW.TEA_1.AZ","15.55","-3.63","-17.93"],["2026-10-09T01:45:00","ALTW.TOI","13.74","-4.00","-19.37"],["2026-10-09T01:45:00","ALTW.TOI_2.3","13.74","-4.00","-19.37"],["2026-10-09T01:45:00","ALTW.TOI_MGEO","13.74","-4.00","-19.37"],["2026-10-09T01:45:00","ALTW.TOI_MGEP","13.74","-4.00","-19.37"],["2026-10-09T01:45:00","ALTW.TURTLECRK","16.36","-1.39","-19.36"],["2026-10-09T01:45:00","ALTW.UPLANDPR","15.71","-4.92","-16.48"],["2026-10-09T01:45:00","ALTW.UPLS_1.AZ","15.63","-4.59","-16.89"],["2026-10-09T01:45:00","ALTW.UPLS_2.AZ","15.64","-4.04","-17.43"],["2026-10-09T01:45:00","ALTW.W_BINGHAM","15.57","-4.65","-16.89"],["2026-10-09T01:45:00","ALTW.WAPLOSOLR","22.24","0.76","-15.63"],["2026-10-09T01:45:00","ALTW.WELLS1","14.84","-3.85","-18.42"],["2026-10-09T01:45:00","ALTW.WEVER.ESR","26.10","0.71","-11.72"],["2026-10-09T01:45:00","ALTW.WEVERSOL","26.10","0.71","-11.72"],["2026-10-09T01:45:00","ALTW.WHISPERWI","15.73","-2.99","-18.39"],["2026-10-09T01:45:00","ALTW.WIN1","15.62","-4.60","-16.89"],["2026-10-09T01:45:00","ALTW.WOLFWIND","14.71","-5.79","-16.61"],["2026-10-09T01:45:00","ALTW.WPPI","17.06","0.06","-20.11"],["2026-10-09T01:45:00","ALTW.WPPI_1.AZ","17.06","-0.08","-19.97"],["2026-10-09T01:45:00","ALTW.WRTHNGT","15.52","-4.79","-16.80"],["2026-10-09T01:45:00","ALTW.WSEC3","31.83","-4.19","-1.09"],["2026-10-09T01:45:00","ALTW.WSEC4","31.83","-4.19","-1.09"],["2026-10-09T01:45:00","ALTW.WWN.ESR","14.16","-4.18","-18.77"],["2026-10-09T01:45:00","ALTW.WWNORTH","14.16","-4.18","-18.77"],["2026-10-09T01:45:00","AMIL.176872","15.37","1.22","-22.96"],["2026-10-09T01:45:00","AMIL.ACL9","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.ACP9","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.AEM.CAT","16.94","0.90","-21.07"],["2026-10-09T01:45:00","AMIL.AEM.IL","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.AEM.LBM","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.AEM.MUNI","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.AEM.NWTN","39.27","0.56","1.60"],["2026-10-09T01:45:00","AMIL.AEM.RPGI","19.66","-1.26","-16.19"],["2026-10-09T01:45:00","AMIL.AEM.SYLND","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.AIP9","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.AIU1","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.ALSEYCTG1","38.80","0.08","1.61"],["2026-10-09T01:45:00","AMIL.ALSEYCTG2","38.80","0.08","1.61"],["2026-10-09T01:45:00","AMIL.ALSEYCTG3","38.80","0.08","1.61"],["2026-10-09T01:45:00","AMIL.ALSEYCTG4","38.80","0.08","1.61"],["2026-10-09T01:45:00","AMIL.ALSEYCTG5","38.80","0.08","1.61"],["2026-10-09T01:45:00","AMIL.ALSEYCTG6","38.80","0.08","1.61"],["2026-10-09T01:45:00","AMIL.AMAEAMAN","18.41","0.28","-18.98"],["2026-10-09T01:45:00","AMIL.AMBT","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.AMER","39.13","0.37","1.65"],["2026-10-09T01:45:00","AMIL.AMILSES","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.AMS_ASTOR","17.14","-3.74","-16.23"],["2026-10-09T01:45:00","AMIL.ANI_AANIT","21.55","-6.39","-9.17"],["2026-10-09T01:45:00","AMIL.APN5","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.ARCHSF1","39.59","0.78","1.70"],["2026-10-09T01:45:00","AMIL.ARCHSF2","39.59","0.78","1.70"],["2026-10-09T01:45:00","AMIL.ARCHSF3","39.59","0.78","1.70"],["2026-10-09T01:45:00","AMIL.ARCHSF4","39.59","0.78","1.70"],["2026-10-09T01:45:00","AMIL.ARCHSF5","39.59","0.78","1.70"],["2026-10-09T01:45:00","AMIL.ARCHSF6","39.59","0.78","1.70"],["2026-10-09T01:45:00","AMIL.ASPIRITY","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.BALDSSAUX","37.41","0.30","0.00"],["2026-10-09T01:45:00","AMIL.BALDT1.NU","37.41","0.30","0.00"],["2026-10-09T01:45:00","AMIL.BALDWI51","37.42","0.31","0.00"],["2026-10-09T01:45:00","AMIL.BALDWI52","37.42","0.31","0.00"],["2026-10-09T01:45:00","AMIL.BENGTNWD","21.27","0.61","-16.45"],["2026-10-09T01:45:00","AMIL.BFESLD","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.BGRVR.PPI","39.29","0.70","1.48"],["2026-10-09T01:45:00","AMIL.BGS5","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.BGS6","34.42","0.67","-3.36"],["2026-10-09T01:45:00","AMIL.BIGRIVER","39.29","0.70","1.48"],["2026-10-09T01:45:00","AMIL.BLUEBRANC","37.96","0.85","0.00"],["2026-10-09T01:45:00","AMIL.BOOMTOWN","39.32","0.72","1.49"],["2026-10-09T01:45:00","AMIL.BRDLWIND","39.13","0.38","1.64"],["2026-10-09T01:45:00","AMIL.BSEAMIL","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.BSEINDC1","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.BSEINDCP1","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.BSEINDIP1","39.61","0.82","1.68"],["2026-10-09T01:45:00","AMIL.BSHPHL2","14.36","0.50","-23.25"],["2026-10-09T01:45:00","MGE.SSD_ESR2","13.18","1.55","-25.48"],["2026-10-09T01:45:00","MGE.SSD_SLR1","13.18","1.55","-25.48"],["2026-10-09T01:45:00","MGE.SSD_SLR2","13.18","1.55","-25.48"],["2026-10-09T01:45:00","MGE.STRIX","13.18","1.55","-25.48"],["2026-10-09T01:45:00","MGE.TYTO","13.63","1.81","-25.29"],["2026-10-09T01:45:00","MGE.WCCF","14.00","2.03","-25.14"],["2026-10-09T01:45:00","MGE.WMARIN034","15.57","3.79","-25.33"],["2026-10-09T01:45:00","MGE.WMD_ESR1","13.45","1.29","-24.95"],["2026-10-09T01:45:00","MHEB","20.22","-0.89","-16.00"],["2026-10-09T01:45:00","MHEB_EAR","20.70","0.18","-16.59"],["2026-10-09T01:45:00","MICHIGAN.HUB","48.65","0.93","10.61"],["2026-10-09T01:45:00","MINN.HUB","16.05","-1.47","-19.59"],["2026-10-09T01:45:00","MIUP.ARCP","16.61","4.64","-25.14"],["2026-10-09T01:45:00","MIUP.BRULEGHYD","15.79","3.64","-24.96"],["2026-10-09T01:45:00","MIUP.CHALKHILL","15.54","3.66","-25.23"],["2026-10-09T01:45:00","MIUP.CLOV","16.61","4.64","-25.14"],["2026-10-09T01:45:00","MIUP.CLVHDRTN1","15.40","3.43","-25.14"],["2026-10-09T01:45:00","MIUP.DETRDBN1","18.64","6.67","-25.14"],["2026-10-09T01:45:00","MIUP.DFTR13N1","16.04","4.07","-25.14"],["2026-10-09T01:45:00","MIUP.FAIRBNKS1","15.40","3.43","-25.14"],["2026-10-09T01:45:00","MIUP.GARSPV1","15.67","3.70","-25.14"],["2026-10-09T01:45:00","MIUP.GARSPV2","15.67","3.70","-25.14"],["2026-10-09T01:45:00","MIUP.GARWND1","15.67","3.70","-25.14"],["2026-10-09T01:45:00","MIUP.GARWND2","15.67","3.70","-25.14"],["2026-10-09T01:45:00","MIUP.KUESTER11","16.48","4.48","-25.11"],["2026-10-09T01:45:00","MIUP.KUESTER12","16.48","4.48","-25.11"],["2026-10-09T01:45:00","MIUP.KUESTER13","16.48","4.48","-25.11"],["2026-10-09T01:45:00","MIUP.KUESTER14","16.48","4.48","-25.11"],["2026-10-09T01:45:00","MIUP.KUESTER25","16.46","4.46","-25.11"],["2026-10-09T01:45:00","MIUP.KUESTER26","16.46","4.46","-25.11"],["2026-10-09T01:45:00","MIUP.KUESTER27","16.46","4.46","-25.11"],["2026-10-09T01:45:00","MIUP.LITTLQUIN","15.52","3.52","-25.11"],["2026-10-09T01:45:00","MIUP.MAGAZESH","15.18","3.21","-25.14"],["2026-10-09T01:45:00","MIUP.MANSTQN1","16.43","4.46","-25.14"],["2026-10-09T01:45:00","MIUP.MARQ","16.81","4.81","-25.11"],["2026-10-09T01:45:00","MIUP.MICHIGMF","15.76","3.61","-24.96"],["2026-10-09T01:45:00","MIUP.MIHM11","17.94","5.90","-25.07"],["2026-10-09T01:45:00","MIUP.MIHM12","17.94","5.90","-25.07"],["2026-10-09T01:45:00","MIUP.MIHM13","17.94","5.90","-25.07"],["2026-10-09T01:45:00","MIUP.NEWQUINES","15.59","3.59","-25.11"],["2026-10-09T01:45:00","MIUP.NWLB","17.30","5.33","-25.14"],["2026-10-09T01:45:00","MIUP.PEAVYFALL","15.75","3.64","-25.00"],["2026-10-09T01:45:00","MIUP.PRESQ.ARR","16.20","4.20","-25.11"],["2026-10-09T01:45:00","MIUP.RBRTS.ARR","17.30","5.33","-25.14"],["2026-10-09T01:45:00","MIUP.RNGD_SLR","15.92","3.94","-25.13"],["2026-10-09T01:45:00","MIUP.TILDEN","17.06","5.06","-25.11"],["2026-10-09T01:45:00","MIUP.TWINFALLS","15.55","3.54","-25.10"],["2026-10-09T01:45:00","MIUP.UMERC","16.01","3.98","-25.08"],["2026-10-09T01:45:00","MIUP.WEPM","16.37","4.05","-24.79"],["2026-10-09T01:45:00","MIUP.WHITERAPD","15.43","3.55","-25.23"],["2026-10-09T01:45:00","MIUP.WOLV","17.97","5.68","-24.82"],["2026-10-09T01:45:00","MIUP.WPPI","16.18","4.16","-25.09"],["2026-10-09T01:45:00","MIUP.WPSE","15.98","3.95","-25.08"],["2026-10-09T01:45:00","MOGEN1.AGG","36.99","-0.65","0.53"],["2026-10-09T01:45:00","MOGEN2.AGG","37.29","0.18","0.00"],["2026-10-09T01:45:00","MP.AEPE14","17.49","-1.60","-18.02"],["2026-10-09T01:45:00","MP.AEPE20","17.49","-1.60","-18.02"],["2026-10-09T01:45:00","MP.AEPE50","17.49","-1.60","-18.02"],["2026-10-09T01:45:00","MP.AZ","18.88","-0.51","-17.72"],["2026-10-09T01:45:00","MP.BISON1","15.84","-4.82","-16.45"],["2026-10-09T01:45:00","MP.BISON5","15.84","-4.82","-16.45"],["2026-10-09T01:45:00","MP.BLNCHR123","17.24","-1.56","-18.31"],["2026-10-09T01:45:00","MP.BOS233","17.38","-2.51","-17.22"],["2026-10-09T01:45:00","MP.DLPLOAD","17.99","1.49","-20.61"],["2026-10-09T01:45:00","MP.DR.JFK","17.49","-1.60","-18.02"],["2026-10-09T01:45:00","MP.FONDLA1","18.43","0.27","-18.95"],["2026-10-09T01:45:00","MP.G_ULLIN.WND","15.84","-4.82","-16.45"],["2026-10-09T01:45:00","MP.HIBBAR3","18.48","0.50","-19.13"],["2026-10-09T01:45:00","MP.HIBBAR4","18.48","0.50","-19.13"],["2026-10-09T01:45:00","MP.HPUGEN356","18.60","-1.40","-17.11"],["2026-10-09T01:45:00","MP.HPULOAD","18.60","-1.40","-17.11"],["2026-10-09T01:45:00","MP.HVDCE","18.16","0.10","-19.05"],["2026-10-09T01:45:00","MP.HVDCW","15.84","-4.82","-16.45"],["2026-10-09T01:45:00","MP.LASKIN1","19.47","-0.34","-17.30"],["2026-10-09T01:45:00","MP.LASKIN2","19.47","-0.34","-17.30"],["2026-10-09T01:45:00","MP.MP","18.94","-0.49","-17.68"],["2026-10-09T01:45:00","MP.MP_BOS4","17.36","-2.53","-17.22"],["2026-10-09T01:45:00","MP.MPM_1.AZ","18.60","-1.40","-17.11"],["2026-10-09T01:45:00","MP.MPM_2.AZ","18.60","-1.40","-17.11"],["2026-10-09T01:45:00","MP.MRES","17.16","-2.17","-17.78"],["2026-10-09T01:45:00","MP.OLIVER12","15.84","-4.82","-16.45"],["2026-10-09T01:45:00","MP.TACHB1","21.69","2.34","-17.76"],["2026-10-09T01:45:00","MP.TACHB2","21.69","2.34","-17.76"],["2026-10-09T01:45:00","MP.TACRIDGE1","18.79","-1.23","-17.09"],["2026-10-09T01:45:00","MP.THOMSON","18.44","0.25","-18.92"],["2026-10-09T01:45:00","MP.WPPI_BOS4","17.36","-2.53","-17.22"],["2026-10-09T01:45:00","MPS","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","MPS.CROSSROAD1","37.16","0.05","0.00"],["2026-10-09T01:45:00","MPS.CROSSROAD2","37.16","0.05","0.00"],["2026-10-09T01:45:00","MPS.CROSSROAD3","37.16","0.05","0.00"],["2026-10-09T01:45:00","MPS.CROSSROAD4","37.16","0.05","0.00"],["2026-10-09T01:45:00","MPW.AZ","18.70","0.83","-19.24"],["2026-10-09T01:45:00","MPW.MPW","18.70","0.83","-19.24"],["2026-10-09T01:45:00","MPW.UNIT_7","18.75","0.85","-19.21"],["2026-10-09T01:45:00","MPW.UNIT_8","18.75","0.85","-19.21"],["2026-10-09T01:45:00","MPW.UNIT_9","18.64","0.65","-19.12"],["2026-10-09T01:45:00","AMIL.BSHPHL3","14.36","0.50","-23.25"],["2026-10-09T01:45:00","AMIL.BWSS_BF","37.42","0.31","0.00"],["2026-10-09T01:45:00","AMIL.BWSS_SF","37.42","0.31","0.00"],["2026-10-09T01:45:00","AMIL.CALRIDGE","39.57","0.78","1.68"],["2026-10-09T01:45:00","AMIL.CASS","38.57","-0.15","1.61"],["2026-10-09T01:45:00","AMIL.CC.CSTN","39.13","0.41","1.61"],["2026-10-09T01:45:00","AMIL.CCG_1.AZ","39.39","0.78","1.50"],["2026-10-09T01:45:00","AMIL.CCG_2.AZ","36.94","0.62","-0.79"],["2026-10-09T01:45:00","AMIL.CCG_5.AZ","36.94","0.62","-0.79"],["2026-10-09T01:45:00","AMIL.CCWF","39.82","0.01","2.70"],["2026-10-09T01:45:00","AMIL.CEEA","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.CFFN.ARR","39.04","0.31","1.62"],["2026-10-09T01:45:00","AMIL.CFSF","39.10","0.48","1.51"],["2026-10-09T01:45:00","AMIL.CHEL","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.CHEL_1","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.CILC.AZ","22.43","0.90","-15.58"],["2026-10-09T01:45:00","AMIL.CILC.BOC","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.CIPS","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.CIPS.AZ","37.47","0.60","-0.24"],["2026-10-09T01:45:00","AMIL.CIPS.BOC","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.CIPS.ROB","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.CLAY_1.AZ","39.53","0.88","1.54"],["2026-10-09T01:45:00","AMIL.CLINTO51","38.72","-0.06","1.67"],["2026-10-09T01:45:00","AMIL.CLVW","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.CNE","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.COG_ACOGG","17.03","0.04","-20.12"],["2026-10-09T01:45:00","AMIL.CONC","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.COOKSMILL","39.16","0.42","1.63"],["2026-10-09T01:45:00","AMIL.COSF_BF","39.01","0.29","1.61"],["2026-10-09T01:45:00","AMIL.COSF_SF","39.01","0.29","1.61"],["2026-10-09T01:45:00","AMIL.CPW_GS","39.87","-0.15","2.91"],["2026-10-09T01:45:00","AMIL.CRCDCK","39.40","0.75","1.54"],["2026-10-09T01:45:00","AMIL.CSTN3","39.13","0.41","1.61"],["2026-10-09T01:45:00","AMIL.CSTNCTG1","39.13","0.41","1.61"],["2026-10-09T01:45:00","AMIL.CSTNCTG2","39.13","0.41","1.61"],["2026-10-09T01:45:00","AMIL.DAYTON","14.98","1.24","-23.37"],["2026-10-09T01:45:00","AMIL.DBDSOL","38.74","-0.01","1.64"],["2026-10-09T01:45:00","AMIL.DEB.NAH","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.DEB_ALTON","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.DER","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.DESY1","37.46","0.35","0.00"],["2026-10-09T01:45:00","AMIL.DEWITT","39.11","0.33","1.67"],["2026-10-09T01:45:00","AMIL.DP","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.DR.ADM","39.04","0.26","1.67"],["2026-10-09T01:45:00","AMIL.DR.AEMILL","14.54","1.10","-23.67"],["2026-10-09T01:45:00","AMIL.DR.AREP1","39.07","0.34","1.62"],["2026-10-09T01:45:00","AMIL.DR.BRAD","14.54","1.10","-23.67"],["2026-10-09T01:45:00","AMIL.DR.CIVC","14.43","1.13","-23.81"],["2026-10-09T01:45:00","AMIL.DR.EIU","39.28","0.54","1.63"],["2026-10-09T01:45:00","AMIL.DR.ETRN","14.33","0.93","-23.71"],["2026-10-09T01:45:00","AMIL.DR.FPLP","37.56","0.45","0.00"],["2026-10-09T01:45:00","AMIL.DR.ISU2","39.09","0.30","1.68"],["2026-10-09T01:45:00","AMIL.DR.IVEX1","14.19","1.07","-23.99"],["2026-10-09T01:45:00","AMIL.DR.JPPA","37.96","0.85","0.00"],["2026-10-09T01:45:00","AMIL.DR.LCLN","40.17","1.47","1.59"],["2026-10-09T01:45:00","AMIL.DR.MES","39.68","0.88","1.69"],["2026-10-09T01:45:00","AMIL.DR.SEL","31.68","0.59","-6.02"],["2026-10-09T01:45:00","AMIL.DR.SIUC3","38.12","1.01","0.00"],["2026-10-09T01:45:00","AMIL.DR.SIUE2","37.66","0.55","0.00"],["2026-10-09T01:45:00","AMIL.DR.SLGN2","39.24","0.47","1.66"],["2026-10-09T01:45:00","AMIL.DR.SPRTN","37.71","0.60","0.00"],["2026-10-09T01:45:00","AMIL.DR.WIEL","39.01","0.42","1.48"],["2026-10-09T01:45:00","AMIL.DR.WIU2","39.92","0.11","2.70"],["2026-10-09T01:45:00","AMIL.EARP","16.58","0.54","-21.07"],["2026-10-09T01:45:00","AMIL.EDWARDS2","14.95","0.98","-23.14"],["2026-10-09T01:45:00","AMIL.EDWARDS3","13.96","0.95","-24.10"],["2026-10-09T01:45:00","AMIL.EEI","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.EIPS","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.EIPS1","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.EIPS2","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.EIPS3","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.EIPS4","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.EIPS5","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.ELD120","37.83","0.72","0.00"],["2026-10-09T01:45:00","AMIL.ELD150","37.83","0.72","0.00"],["2026-10-09T01:45:00","AMIL.ELIG","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.EMSF","39.15","0.42","1.62"],["2026-10-09T01:45:00","AMIL.ENFIELD","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.EPH1","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.ESPI","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.EXOL","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.EXOL.DRR","14.37","0.94","-23.68"],["2026-10-09T01:45:00","AMIL.FARGO.MVP","13.25","0.83","-24.69"],["2026-10-09T01:45:00","AMIL.FESC","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.FORDCO1","39.51","0.70","1.70"],["2026-10-09T01:45:00","AMIL.FTR","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.GBCCTG1","39.59","0.78","1.70"],["2026-10-09T01:45:00","AMIL.GBCCTG2","39.59","0.78","1.70"],["2026-10-09T01:45:00","AMIL.GBCM","38.99","0.40","1.48"],["2026-10-09T01:45:00","AMIL.GDTR1.ARR","38.24","1.13","0.00"],["2026-10-09T01:45:00","AMIL.GDTR2.ARR","38.24","1.13","0.00"],["2026-10-09T01:45:00","AMIL.GDTR3.ARR","38.32","1.21","0.00"],["2026-10-09T01:45:00","AMIL.GDTR4.ARR","38.24","1.13","0.00"],["2026-10-09T01:45:00","AMIL.GDTWR.ARR","38.24","1.13","0.00"],["2026-10-09T01:45:00","AMIL.GEXA","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.GEXAIEC","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.GLSBG.SIG","15.64","0.34","-21.81"],["2026-10-09T01:45:00","UPPC.WPSE","18.03","5.97","-25.05"],["2026-10-09T01:45:00","VAP","29.38","0.38","-8.11"],["2026-10-09T01:45:00","WAUE","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","WEC.AZ","10.37","1.86","-28.60"],["2026-10-09T01:45:00","WEC.BADGER","12.19","1.66","-26.58"],["2026-10-09T01:45:00","WEC.BDGHLW2S","14.74","1.02","-23.39"],["2026-10-09T01:45:00","WEC.BLUSKYGF","12.30","1.80","-26.61"],["2026-10-09T01:45:00","WEC.BUTRIDGE1","11.97","2.10","-27.24"],["2026-10-09T01:45:00","WEC.CC.PORTW1","10.73","1.12","-27.50"],["2026-10-09T01:45:00","WEC.CC.PORTW2","10.73","1.12","-27.50"],["2026-10-09T01:45:00","WEC.CCDGTC1","11.89","2.11","-27.33"],["2026-10-09T01:45:00","WEC.CCDGTC2","11.89","2.11","-27.33"],["2026-10-09T01:45:00","WEC.CCDGTC3","11.89","2.11","-27.33"],["2026-10-09T01:45:00","WEC.CCDGTC4","11.89","2.11","-27.33"],["2026-10-09T01:45:00","WEC.DAR_SLR1","10.07","1.07","-28.11"],["2026-10-09T01:45:00","WEC.DR.WEPM","10.88","1.88","-28.11"],["2026-10-09T01:45:00","WEC.EITM_LZ01","7.69","1.42","-30.84"],["2026-10-09T01:45:00","WEC.EITM_LZ02","7.69","1.42","-30.84"],["2026-10-09T01:45:00","WEC.EITM_LZ03","7.69","1.42","-30.84"],["2026-10-09T01:45:00","WEC.ERG1","8.38","1.29","-30.02"],["2026-10-09T01:45:00","WEC.ERG2","8.37","1.28","-30.02"],["2026-10-09T01:45:00","WEC.ERGS_LD","8.40","1.31","-30.02"],["2026-10-09T01:45:00","WEC.GERMANOT1","11.65","2.01","-27.47"],["2026-10-09T01:45:00","WEC.GERMANOT2","11.65","2.01","-27.47"],["2026-10-09T01:45:00","WEC.GERMANOT3","11.65","2.01","-27.47"],["2026-10-09T01:45:00","WEC.GERMANOT4","11.65","2.01","-27.47"],["2026-10-09T01:45:00","WEC.GERMANOT5","11.65","2.01","-27.47"],["2026-10-09T01:45:00","WEC.GLACRHLS","13.24","2.02","-25.89"],["2026-10-09T01:45:00","WEC.JOU_WMONT","14.50","0.84","-23.45"],["2026-10-09T01:45:00","WEC.KAC_GE5CT","13.55","2.18","-25.74"],["2026-10-09T01:45:00","WEC.KAC_ISPP","13.55","2.18","-25.74"],["2026-10-09T01:45:00","WEC.KAUCBL.ARR","13.41","1.96","-25.66"],["2026-10-09T01:45:00","WEC.KOSH_SLR1","11.90","1.09","-26.30"],["2026-10-09T01:45:00","WEC.OAKCREKC5","8.58","1.44","-29.97"],["2026-10-09T01:45:00","WEC.OCONTFL","14.72","2.96","-25.35"],["2026-10-09T01:45:00","WEC.OKCGC6","8.58","1.38","-29.91"],["2026-10-09T01:45:00","WEC.OKCGC7","8.58","1.38","-29.91"],["2026-10-09T01:45:00","WEC.OKCGC8","8.43","1.23","-29.91"],["2026-10-09T01:45:00","WEC.PARIS01S1","7.97","1.59","-30.73"],["2026-10-09T01:45:00","WEC.PARIS01S2","7.97","1.59","-30.73"],["2026-10-09T01:45:00","WEC.PARIS01S3","7.97","1.59","-30.73"],["2026-10-09T01:45:00","WEC.PARIS01S4","7.97","1.59","-30.73"],["2026-10-09T01:45:00","WEC.PB1AUX","12.76","1.58","-25.93"],["2026-10-09T01:45:00","WEC.PB2AUX","12.75","1.57","-25.93"],["2026-10-09T01:45:00","WEC.PLSNT1.MVP","7.20","1.36","-31.27"],["2026-10-09T01:45:00","WEC.PORTWA1CT1","10.71","1.10","-27.50"],["2026-10-09T01:45:00","WEC.PORTWA1CT2","10.71","1.10","-27.50"],["2026-10-09T01:45:00","WEC.PORTWA1ST0","10.76","1.15","-27.50"],["2026-10-09T01:45:00","WEC.PORTWCT1","10.72","1.11","-27.50"],["2026-10-09T01:45:00","WEC.PORTWCT2","10.72","1.11","-27.50"],["2026-10-09T01:45:00","WEC.PORTWST1","10.76","1.15","-27.50"],["2026-10-09T01:45:00","WEC.PS_ESR1","7.97","1.59","-30.73"],["2026-10-09T01:45:00","WEC.PS_ESR1_LD","7.97","1.59","-30.73"],["2026-10-09T01:45:00","WEC.PS_SLR1","7.97","1.59","-30.73"],["2026-10-09T01:45:00","WEC.PTBEACB5","12.76","1.58","-25.93"],["2026-10-09T01:45:00","WEC.PTBHGB1","12.66","1.48","-25.93"],["2026-10-09T01:45:00","WEC.PTBHGB2","12.65","1.47","-25.93"],["2026-10-09T01:45:00","WEC.RBC1","16.55","2.85","-23.41"],["2026-10-09T01:45:00","WEC.ROOT_PIKE","7.70","1.43","-30.84"],["2026-10-09T01:45:00","WEC.S","10.55","1.90","-28.46"],["2026-10-09T01:45:00","WEC.UNIVEV130","9.94","1.54","-28.71"],["2026-10-09T01:45:00","WEC.VALLYGA1","9.33","1.83","-29.61"],["2026-10-09T01:45:00","WEC.VALLYGA2","9.31","1.81","-29.61"],["2026-10-09T01:45:00","WEC.WEPM_1.AZ","16.61","4.64","-25.14"],["2026-10-09T01:45:00","WEC.WEPM_2.AZ","16.68","4.67","-25.10"],["2026-10-09T01:45:00","WEC.WPPI","13.46","2.20","-25.85"],["2026-10-09T01:45:00","WEC.WPPI_1.AZ","13.40","2.21","-25.92"],["2026-10-09T01:45:00","WEC.WPPI_3.AZ","13.51","2.28","-25.88"],["2026-10-09T01:45:00","WFEC","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","WPS.AZ","15.34","3.08","-24.85"],["2026-10-09T01:45:00","WPS.BDGHLW1S","14.74","1.02","-23.39"],["2026-10-09T01:45:00","WPS.CC.FOX1","13.09","1.73","-25.75"],["2026-10-09T01:45:00","WPS.CC.FOX2","13.10","1.74","-25.75"],["2026-10-09T01:45:00","WPS.COLUMBIA1","12.37","1.34","-26.08"],["2026-10-09T01:45:00","WPS.COLUMBIA2","12.37","1.34","-26.08"],["2026-10-09T01:45:00","WPS.CRANECREK","14.76","-2.21","-20.14"],["2026-10-09T01:45:00","WPS.CUSTEGEN1","14.39","3.19","-25.91"],["2026-10-09T01:45:00","WPS.DEPERE","14.41","2.94","-25.64"],["2026-10-09T01:45:00","WPS.DPC.WESTN4","16.03","2.34","-23.42"],["2026-10-09T01:45:00","WPS.DRR.NWATER","14.62","3.10","-25.59"],["2026-10-09T01:45:00","WPS.FORWARD","12.73","2.08","-26.46"],["2026-10-09T01:45:00","WPS.FORWARD_LD","12.73","2.08","-26.46"],["2026-10-09T01:45:00","WPS.FOX_CT1","13.10","1.74","-25.75"],["2026-10-09T01:45:00","WPS.FOX_CT2","13.10","1.74","-25.75"],["2026-10-09T01:45:00","WPS.FOX_ST1_1","13.09","1.73","-25.75"],["2026-10-09T01:45:00","WPS.FOX_ST1_2","13.09","1.73","-25.75"],["2026-10-09T01:45:00","WPS.GLU","14.96","2.78","-24.93"],["2026-10-09T01:45:00","WPS.GRFTR.ARR","17.28","3.76","-23.59"],["2026-10-09T01:45:00","WPS.HNSATOA","15.71","3.05","-24.45"],["2026-10-09T01:45:00","WPS.LAKEFRN95","14.16","2.95","-25.90"],["2026-10-09T01:45:00","WPS.LAKEFRN99","14.16","2.95","-25.90"],["2026-10-09T01:45:00","WPS.MENOMPK","15.94","4.16","-25.33"],["2026-10-09T01:45:00","WPS.MEWD_M1","17.16","2.91","-22.86"],["2026-10-09T01:45:00","WPS.MPU","14.28","3.07","-25.90"],["2026-10-09T01:45:00","WPS.MPUG_1.AZ","14.28","3.07","-25.90"],["2026-10-09T01:45:00","WPS.OCONTO.DPC","14.77","3.05","-25.39"],["2026-10-09T01:45:00","NSP.CANFLSG2","15.93","-1.48","-19.70"],["2026-10-09T01:45:00","NSP.CC.BLKDG52","15.89","-1.73","-19.49"],["2026-10-09T01:45:00","NSP.CC.HIBRDGE","15.53","-1.89","-19.69"],["2026-10-09T01:45:00","NSP.CC.MANKTO","15.28","-3.76","-18.07"],["2026-10-09T01:45:00","NSP.CC.RIVRSD","16.01","-1.46","-19.64"],["2026-10-09T01:45:00","NSP.CEDARFAL","16.86","1.50","-21.75"],["2026-10-09T01:45:00","NSP.CH_DIR_TR4","-0.80","-6.73","-31.18"],["2026-10-09T01:45:00","NSP.CHARA_TR1","-0.79","-6.72","-31.18"],["2026-10-09T01:45:00","NSP.CHARA_TR2","-0.81","-6.74","-31.18"],["2026-10-09T01:45:00","NSP.CHARA_TR4","-0.80","-6.73","-31.18"],["2026-10-09T01:45:00","NSP.CHEMOLSPO","15.45","-1.93","-19.73"],["2026-10-09T01:45:00","NSP.CHPFL1.HYD","16.46","1.43","-22.08"],["2026-10-09T01:45:00","NSP.CHPFL2.HYD","16.46","1.43","-22.08"],["2026-10-09T01:45:00","NSP.CHPRES","17.68","2.05","-21.48"],["2026-10-09T01:45:00","NSP.CISCO1","15.21","-5.07","-16.83"],["2026-10-09T01:45:00","NSP.CMMPA.FAIR","15.50","-3.56","-18.05"],["2026-10-09T01:45:00","NSP.CMMPA.G","15.89","-2.21","-19.01"],["2026-10-09T01:45:00","NSP.CMMPA.GF","14.96","-4.46","-17.69"],["2026-10-09T01:45:00","NSP.CMMPA.GLEN","15.89","-2.21","-19.01"],["2026-10-09T01:45:00","NSP.CMMPA.JANE","15.71","-1.97","-19.43"],["2026-10-09T01:45:00","NSP.CMMPA.KASS","15.59","-1.16","-20.36"],["2026-10-09T01:45:00","NSP.CMMPA.KEN","16.43","-1.08","-19.60"],["2026-10-09T01:45:00","NSP.CMMPA.SE","16.05","-3.01","-18.05"],["2026-10-09T01:45:00","NSP.CODA.BYLL","16.04","-1.39","-19.68"],["2026-10-09T01:45:00","NSP.COYOTE","14.84","-5.13","-17.14"],["2026-10-09T01:45:00","NSP.CRNELL.HYD","17.54","2.37","-21.94"],["2026-10-09T01:45:00","NSP.CWN1","13.88","-6.09","-17.14"],["2026-10-09T01:45:00","NSP.CWN2","13.88","-6.09","-17.14"],["2026-10-09T01:45:00","NSP.DANIELSN1","17.08","-1.48","-18.55"],["2026-10-09T01:45:00","NSP.DR.BTFN","15.86","-2.26","-18.99"],["2026-10-09T01:45:00","NSP.DR.MHP","15.47","-3.90","-17.74"],["2026-10-09T01:45:00","NSP.DR.MNA","15.47","-3.90","-17.74"],["2026-10-09T01:45:00","NSP.DR.SMRT","16.31","-0.08","-20.72"],["2026-10-09T01:45:00","NSP.EASTRDG1","13.97","-6.23","-16.91"],["2026-10-09T01:45:00","NSP.ELLIOTPK1","16.02","-1.44","-19.65"],["2026-10-09T01:45:00","NSP.EWINGTON1","15.19","-5.09","-16.83"],["2026-10-09T01:45:00","NSP.FENTON.WND","0.00","-6.06","-31.05"],["2026-10-09T01:45:00","NSP.FLAMBHYDRO","19.00","3.44","-21.55"],["2026-10-09T01:45:00","NSP.FRENCH1","17.30","1.19","-21.00"],["2026-10-09T01:45:00","NSP.FRENCH2","17.30","1.19","-21.00"],["2026-10-09T01:45:00","NSP.FRENCH3","17.18","1.07","-21.00"],["2026-10-09T01:45:00","NSP.FRENCH4","17.18","1.07","-21.00"],["2026-10-09T01:45:00","NSP.GARWIN1","15.84","-0.91","-20.36"],["2026-10-09T01:45:00","NSP.GDMEADOW","15.00","-1.70","-20.41"],["2026-10-09T01:45:00","NSP.GLU","18.23","3.51","-22.39"],["2026-10-09T01:45:00","NSP.GRANTY.ARR","16.24","-1.79","-19.08"],["2026-10-09T01:45:00","NSP.GRE.BFRDG","13.38","-6.58","-17.15"],["2026-10-09T01:45:00","NSP.HAMPTN.MVP","15.47","-1.99","-19.65"],["2026-10-09T01:45:00","NSP.HATFIHAT1","16.80","0.35","-20.66"],["2026-10-09T01:45:00","NSP.HCPD.GRVCT","17.50","-0.92","-18.69"],["2026-10-09T01:45:00","NSP.HCPD.LKCR","15.65","-3.50","-17.96"],["2026-10-09T01:45:00","NSP.HCPD.MAD","15.82","-3.33","-17.96"],["2026-10-09T01:45:00","NSP.HCPD.NU","16.20","-2.85","-18.06"],["2026-10-09T01:45:00","NSP.HCPD.SXFLS","16.40","-4.43","-16.28"],["2026-10-09T01:45:00","NSP.HCPD_1.AZ","16.40","-4.43","-16.28"],["2026-10-09T01:45:00","NSP.HENNIPIN1","16.06","-1.40","-19.65"],["2026-10-09T01:45:00","NSP.HIBRDGCT7","15.55","-1.87","-19.69"],["2026-10-09T01:45:00","NSP.HIBRDGCT8","15.54","-1.88","-19.69"],["2026-10-09T01:45:00","NSP.HIBRDGST9","15.50","-1.92","-19.69"],["2026-10-09T01:45:00","NSP.HOLCOM.HYD","17.73","2.54","-21.92"],["2026-10-09T01:45:00","NSP.IBR.YANKE","13.88","-6.09","-17.14"],["2026-10-09T01:45:00","NSP.INVRHL1","15.82","-1.62","-19.67"],["2026-10-09T01:45:00","NSP.INVRHL2","15.82","-1.62","-19.67"],["2026-10-09T01:45:00","NSP.INVRHL3","15.82","-1.62","-19.67"],["2026-10-09T01:45:00","NSP.INVRHL4","15.82","-1.62","-19.67"],["2026-10-09T01:45:00","NSP.INVRHL5","15.82","-1.62","-19.67"],["2026-10-09T01:45:00","NSP.INVRHL6","15.82","-1.62","-19.67"],["2026-10-09T01:45:00","NSP.JEFFERS2","13.68","-6.54","-16.89"],["2026-10-09T01:45:00","NSP.JIMFLS.HYD","16.95","1.81","-21.97"],["2026-10-09T01:45:00","NSP.KASOTA","15.27","-3.74","-18.10"],["2026-10-09T01:45:00","NSP.KING1","15.84","-1.26","-20.01"],["2026-10-09T01:45:00","NSP.LYONC.MVP","14.91","-4.55","-17.65"],["2026-10-09T01:45:00","NSP.MANKTOCT1","15.26","-3.75","-18.10"],["2026-10-09T01:45:00","NSP.MANKTOCT2","15.26","-3.75","-18.10"],["2026-10-09T01:45:00","NSP.MANKTOST3","15.30","-3.78","-18.03"],["2026-10-09T01:45:00","NSP.MARSHSOLAR","14.95","-4.62","-17.54"],["2026-10-09T01:45:00","NSP.MENOMOA","16.94","1.48","-21.65"],["2026-10-09T01:45:00","NSP.MERPK1","15.81","-1.60","-19.70"],["2026-10-09T01:45:00","NSP.MINRVR1","15.67","-2.10","-19.34"],["2026-10-09T01:45:00","NSP.MINVLY.MVP","14.87","-4.60","-17.64"],["2026-10-09T01:45:00","NSP.MMPA","15.86","-1.92","-19.33"],["2026-10-09T01:45:00","NSP.MMPA.BOGWF","15.43","-3.70","-17.98"],["2026-10-09T01:45:00","NSP.MMPA.FEP","14.55","-3.05","-19.51"],["2026-10-09T01:45:00","NSP.MMPA.WWF","15.30","-5.35","-16.46"],["2026-10-09T01:45:00","NSP.MMPA_1.AZ","15.86","-1.92","-19.33"],["2026-10-09T01:45:00","NSP.MMU_1.AZ","15.20","-4.38","-17.53"],["2026-10-09T01:45:00","NSP.MNDAK.WND","13.88","-6.09","-17.14"],["2026-10-09T01:45:00","NSP.MNTCEL1","15.57","-2.14","-19.40"],["2026-10-09T01:45:00","NSP.MOR1_IBR","-0.79","-6.72","-31.18"],["2026-10-09T01:45:00","NSP.MORAINE2","-0.79","-6.72","-31.18"],["2026-10-09T01:45:00","NSP.MRES","15.45","-4.08","-17.58"],["2026-10-09T01:45:00","NSP.MRES.MWF","14.79","-4.84","-17.48"],["2026-10-09T01:45:00","NSP.MRES_5.AZ","16.38","-2.75","-17.98"],["2026-10-09T01:45:00","NSP.MRES_6.AZ","16.71","-2.47","-17.93"],["2026-10-09T01:45:00","WPS.PORTAGE","16.37","2.83","-23.57"],["2026-10-09T01:45:00","WPS.PTBEACH_PV","12.95","1.71","-25.87"],["2026-10-09T01:45:00","WPS.PULLIAM31","14.63","3.09","-25.57"],["2026-10-09T01:45:00","WPS.REDBARN1W","14.73","0.84","-23.22"],["2026-10-09T01:45:00","WPS.TWOCRK1S","12.83","1.58","-25.86"],["2026-10-09T01:45:00","WPS.UMERC","15.84","4.05","-25.32"],["2026-10-09T01:45:00","WPS.WEM31","15.69","3.91","-25.33"],["2026-10-09T01:45:00","WPS.WEM32","15.57","3.79","-25.33"],["2026-10-09T01:45:00","WPS.WEM33","15.57","3.79","-25.33"],["2026-10-09T01:45:00","WPS.WESRCE1_LD","16.13","2.42","-23.40"],["2026-10-09T01:45:00","WPS.WESRCE2_LD","16.13","2.42","-23.40"],["2026-10-09T01:45:00","WPS.WESTON11","16.13","2.42","-23.40"],["2026-10-09T01:45:00","WPS.WESTON12","16.13","2.42","-23.40"],["2026-10-09T01:45:00","WPS.WESTON13","16.13","2.42","-23.40"],["2026-10-09T01:45:00","WPS.WESTON14","16.13","2.42","-23.40"],["2026-10-09T01:45:00","WPS.WESTON15","16.13","2.42","-23.40"],["2026-10-09T01:45:00","WPS.WESTON16","16.13","2.42","-23.40"],["2026-10-09T01:45:00","WPS.WESTON17","16.13","2.42","-23.40"],["2026-10-09T01:45:00","WPS.WESTON3","16.08","2.37","-23.40"],["2026-10-09T01:45:00","WPS.WESTON4","16.03","2.34","-23.42"],["2026-10-09T01:45:00","WPS.WPSE","15.84","4.06","-25.33"],["2026-10-09T01:45:00","WPS.WPSM","15.31","3.09","-24.89"],["2026-10-09T01:45:00","WR","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","WR.MEUC_1.AZ","37.29","0.18","0.00"],["2026-10-09T01:45:00","WR.MEUCFRED1","37.35","0.24","0.00"],["2026-10-09T01:45:00","WR.MEUCFRED2","37.35","0.24","0.00"],["2026-10-09T01:45:00","WR.MEUCLADD","38.06","-0.55","1.50"],["2026-10-09T01:45:00","WR.MOWR","37.29","0.18","0.00"],["2026-10-09T01:45:00","WR.MOWR_1.AZ","37.29","0.18","0.00"],["2026-10-09T01:45:00","WR.THAYERLD","37.29","0.18","0.00"],["2026-10-09T01:45:00","YAD","38.18","1.07","0.00"],["2026-10-09T01:45:00","CIN.NIPS.JRDCK","39.54","0.74","1.69"],["2026-10-09T01:45:00","CIN.NOBLEVL.3","56.17","1.40","17.66"],["2026-10-09T01:45:00","CIN.NOBLEVL.4","56.17","1.40","17.66"],["2026-10-09T01:45:00","CIN.NOBLEVL.5","56.17","1.40","17.66"],["2026-10-09T01:45:00","CIN.PSI","48.51","1.72","9.68"],["2026-10-09T01:45:00","CIN.PSI.IMPA","48.51","1.72","9.68"],["2026-10-09T01:45:00","CIN.PSI.LMU","48.51","1.72","9.68"],["2026-10-09T01:45:00","CIN.PSI_2.AZ","43.88","1.92","4.85"],["2026-10-09T01:45:00","CIN.PSI_3.AZ","39.83","1.22","1.50"],["2026-10-09T01:45:00","CIN.PV.SPEEDWY","56.81","1.83","17.87"],["2026-10-09T01:45:00","CIN.SIGE","39.87","1.26","1.50"],["2026-10-09T01:45:00","CIN.SIGW_1.AZ","39.87","1.26","1.50"],["2026-10-09T01:45:00","CIN.SUCRKGT1","38.91","0.15","1.65"],["2026-10-09T01:45:00","CIN.SUCRKGT2","38.91","0.15","1.65"],["2026-10-09T01:45:00","CIN.SUCRKST1","38.91","0.15","1.65"],["2026-10-09T01:45:00","CIN.SUGRCK.MVP","38.91","0.15","1.65"],["2026-10-09T01:45:00","CIN.TIPMONT","48.51","1.72","9.68"],["2026-10-09T01:45:00","CIN.TWINBR1","40.51","1.79","1.61"],["2026-10-09T01:45:00","CIN.WABASL.ARR","39.37","0.59","1.67"],["2026-10-09T01:45:00","CIN.WBSPSI.ARR","61.42","1.92","22.39"],["2026-10-09T01:45:00","CIN.WHEATCTG1","39.07","0.42","1.54"],["2026-10-09T01:45:00","CIN.WHEATCTG2","39.07","0.42","1.54"],["2026-10-09T01:45:00","CIN.WHEATCTG3","39.07","0.42","1.54"],["2026-10-09T01:45:00","CIN.WHEATCTG4","39.07","0.42","1.54"],["2026-10-09T01:45:00","CIN.WHTSLR.SIG","40.28","1.62","1.55"],["2026-10-09T01:45:00","CIN.WRHILND","39.41","0.63","1.67"],["2026-10-09T01:45:00","CIN.WVPA.BNLIL","48.51","1.72","9.68"],["2026-10-09T01:45:00","CIN.WVPA.PSI","48.51","1.72","9.68"],["2026-10-09T01:45:00","CIN.WVPA_1.AZ","48.51","1.72","9.68"],["2026-10-09T01:45:00","CLEC.ACA11","23.69","-1.01","-12.41"],["2026-10-09T01:45:00","CLEC.ACA12","23.69","-1.01","-12.41"],["2026-10-09T01:45:00","CLEC.ACA13","23.69","-1.01","-12.41"],["2026-10-09T01:45:00","CLEC.AXLA","22.96","-1.74","-12.41"],["2026-10-09T01:45:00","CLEC.AXLA_1.AZ","22.96","-1.74","-12.41"],["2026-10-09T01:45:00","CLEC.CC.ACAPB1","23.69","-1.01","-12.41"],["2026-10-09T01:45:00","CLEC.CC.CPS6","22.91","-1.79","-12.41"],["2026-10-09T01:45:00","CLEC.CC.CPS7","22.91","-1.79","-12.41"],["2026-10-09T01:45:00","CLEC.CLEC","23.82","-0.88","-12.41"],["2026-10-09T01:45:00","CLEC.CPS6","22.92","-1.78","-12.41"],["2026-10-09T01:45:00","CLEC.CPS6ST","22.90","-1.80","-12.41"],["2026-10-09T01:45:00","CLEC.CPS71","22.92","-1.78","-12.41"],["2026-10-09T01:45:00","CLEC.CPS72","22.92","-1.78","-12.41"],["2026-10-09T01:45:00","CLEC.CPS7ST","22.90","-1.80","-12.41"],["2026-10-09T01:45:00","CLEC.CPWR_1.AZ","23.82","-0.88","-12.41"],["2026-10-09T01:45:00","CLEC.CPWR_2.AZ","33.62","-0.13","-3.36"],["2026-10-09T01:45:00","CLEC.CPWR_6.AZ","37.29","0.18","0.00"],["2026-10-09T01:45:00","CLEC.CPWR_8.AZ","23.52","-1.18","-12.41"],["2026-10-09T01:45:00","CLEC.DOLETSLR","23.02","-1.68","-12.41"],["2026-10-09T01:45:00","CLEC.DPS.ARR","23.02","-1.68","-12.41"],["2026-10-09T01:45:00","CLEC.ELIZSOL","23.64","-1.06","-12.41"],["2026-10-09T01:45:00","CLEC.HOLCRKSOL","23.46","-1.24","-12.41"],["2026-10-09T01:45:00","CLEC.HOPK1.ARR","24.39","-0.31","-12.41"],["2026-10-09T01:45:00","CLEC.HUNTER5","22.96","-1.74","-12.41"],["2026-10-09T01:45:00","CLEC.MPS3_G3","22.73","-1.97","-12.41"],["2026-10-09T01:45:00","CLEC.MPS3_G4","22.73","-1.97","-12.41"],["2026-10-09T01:45:00","CLEC.NPS1","22.76","-1.94","-12.41"],["2026-10-09T01:45:00","CLEC.ORIN","24.66","-0.04","-12.41"],["2026-10-09T01:45:00","CLEC.PRAIRIE","23.26","-1.44","-12.41"],["2026-10-09T01:45:00","CLEC.RPS2","22.73","-1.97","-12.41"],["2026-10-09T01:45:00","CLEC.RPS2.LAFA","22.73","-1.97","-12.41"],["2026-10-09T01:45:00","CLEC.RPS2.LEPA","22.73","-1.97","-12.41"],["2026-10-09T01:45:00","CLEC.SINGERSO","23.44","-1.26","-12.41"],["2026-10-09T01:45:00","CLEC.SPS1","24.02","-0.68","-12.41"],["2026-10-09T01:45:00","CLEC.TPS4","24.43","-0.27","-12.41"],["2026-10-09T01:45:00","CONS.5CHANNELS","53.20","1.11","14.98"],["2026-10-09T01:45:00","CONS.ADA.ARR","68.07","3.29","27.67"],["2026-10-09T01:45:00","CONS.AESM.CHSE","-7.70","1.32","-46.13"],["2026-10-09T01:45:00","CONS.ALCONA","56.89","1.96","17.82"],["2026-10-09T01:45:00","CONS.ALLEGAN","72.28","3.07","32.10"],["2026-10-09T01:45:00","CONS.ALPENA","61.32","4.05","20.16"],["2026-10-09T01:45:00","CONS.ALPENTHBA","61.32","4.05","20.16"],["2026-10-09T01:45:00","CONS.ALPINE01","61.26","3.01","21.14"],["2026-10-09T01:45:00","CONS.ALPINE02","61.26","3.01","21.14"],["2026-10-09T01:45:00","CONS.ASSEMBLY3","53.68","1.11","15.46"],["2026-10-09T01:45:00","CONS.AZ","60.39","2.34","20.94"],["2026-10-09T01:45:00","CONS.BRANCH","72.87","2.52","33.24"],["2026-10-09T01:45:00","CONS.BRENTRNG1","52.30","1.12","14.07"],["2026-10-09T01:45:00","CONS.BRNP8","68.96","2.44","29.41"],["2026-10-09T01:45:00","CONS.BSE.CEC","59.97","2.45","20.41"],["2026-10-09T01:45:00","CONS.CA3.MPPA","68.23","1.79","29.33"],["2026-10-09T01:45:00","CONS.CA3_WPSC","68.23","1.79","29.33"],["2026-10-09T01:45:00","CONS.CADILAC","65.16","3.20","24.85"],["2026-10-09T01:45:00","CONS.CADILGMA2","65.16","3.20","24.85"],["2026-10-09T01:45:00","CONS.CAMPBELL1","68.08","1.68","29.29"],["2026-10-09T01:45:00","CONS.CAMPBELL2","68.34","1.94","29.29"],["2026-10-09T01:45:00","CONS.CAMPBELL3","68.23","1.79","29.33"],["2026-10-09T01:45:00","CONS.CC.COVRT1","69.93","1.57","31.25"],["2026-10-09T01:45:00","CONS.CC.COVRT2","69.90","1.54","31.25"],["2026-10-09T01:45:00","CONS.CC.COVRT3","69.91","1.55","31.25"],["2026-10-09T01:45:00","CONS.CC.JAXSON","31.89","0.04","-5.26"],["2026-10-09T01:45:00","CONS.CC.MICHP","67.76","3.28","27.37"],["2026-10-09T01:45:00","CONS.CC.ZEELA2","67.02","2.00","27.91"],["2026-10-09T01:45:00","CONS.CCG_1.AZ","59.79","2.49","20.19"],["2026-10-09T01:45:00","CONS.CCG_2.AZ","59.79","2.49","20.19"],["2026-10-09T01:45:00","CONS.CCG_3.AZ","59.79","2.49","20.19"],["2026-10-09T01:45:00","EES.MORTN1.ARR","24.75","0.05","-12.41"],["2026-10-09T01:45:00","EES.MORTN2.ARR","24.75","0.05","-12.41"],["2026-10-09T01:45:00","EES.MOTIVA_GEN","24.02","-0.68","-12.41"],["2026-10-09T01:45:00","EES.MTCPSCT1","22.25","-2.45","-12.41"],["2026-10-09T01:45:00","EES.MTCPSCT2","22.25","-2.45","-12.41"],["2026-10-09T01:45:00","EES.MTCPSST1","22.23","-2.47","-12.41"],["2026-10-09T01:45:00","EES.NELSO1.ARR","23.09","-1.61","-12.41"],["2026-10-09T01:45:00","EES.NELSO2.ARR","23.09","-1.61","-12.41"],["2026-10-09T01:45:00","EES.NELSON6","23.16","-1.54","-12.41"],["2026-10-09T01:45:00","EES.NEWTON","24.11","-0.59","-12.41"],["2026-10-09T01:45:00","EES.NEWTON1.AZ","24.11","-0.59","-12.41"],["2026-10-09T01:45:00","EES.NINEM1.ARR","23.85","-0.85","-12.41"],["2026-10-09T01:45:00","EES.NINEM6_CT1","23.54","-1.16","-12.41"],["2026-10-09T01:45:00","EES.NINEM6_CT2","23.55","-1.15","-12.41"],["2026-10-09T01:45:00","EES.NINEM6_ST","23.72","-0.98","-12.41"],["2026-10-09T01:45:00","EES.NINEMILE4","23.82","-0.88","-12.41"],["2026-10-09T01:45:00","EES.NINEMILE5","23.85","-0.85","-12.41"],["2026-10-09T01:45:00","EES.NOPLD","24.07","-0.63","-12.41"],["2026-10-09T01:45:00","EES.NOPS_1","24.17","-0.53","-12.41"],["2026-10-09T01:45:00","EES.NOPS_2","24.17","-0.53","-12.41"],["2026-10-09T01:45:00","EES.NOPS_3","24.17","-0.53","-12.41"],["2026-10-09T01:45:00","EES.NOPS_4","24.18","-0.52","-12.41"],["2026-10-09T01:45:00","EES.NOPS_5","24.18","-0.52","-12.41"],["2026-10-09T01:45:00","EES.NOPS_6","24.18","-0.52","-12.41"],["2026-10-09T01:45:00","EES.NOPS_7","24.18","-0.52","-12.41"],["2026-10-09T01:45:00","EES.NSIDE1.ARR","23.98","-0.72","-12.41"],["2026-10-09T01:45:00","EES.NSIDE2.ARR","23.98","-0.72","-12.41"],["2026-10-09T01:45:00","EES.OAK_RG_GEN","23.21","-1.49","-12.41"],["2026-10-09T01:45:00","EES.OCAPS_1A","23.44","-1.26","-12.41"],["2026-10-09T01:45:00","EES.OCAPS_1B","23.63","-1.07","-12.41"],["2026-10-09T01:45:00","EES.OCAPS_1C","23.55","-1.15","-12.41"],["2026-10-09T01:45:00","EES.OUACH_1","22.89","-1.81","-12.41"],["2026-10-09T01:45:00","EES.OUACH_2","22.89","-1.81","-12.41"],["2026-10-09T01:45:00","EES.OUACH_3","22.89","-1.81","-12.41"],["2026-10-09T01:45:00","EES.OXBOW","23.75","-0.95","-12.41"],["2026-10-09T01:45:00","EES.PANAM1.ARR","24.24","-0.46","-12.41"],["2026-10-09T01:45:00","EES.PERVL1","22.94","-1.76","-12.41"],["2026-10-09T01:45:00","EES.PERVL1.ARR","22.94","-1.76","-12.41"],["2026-10-09T01:45:00","EES.PERVL2.ARR","22.94","-1.76","-12.41"],["2026-10-09T01:45:00","EES.PERVL2_CT","22.94","-1.76","-12.41"],["2026-10-09T01:45:00","EES.PINYWDS","22.68","-2.02","-12.41"],["2026-10-09T01:45:00","EES.PLAHTC.ARR","24.62","-0.08","-12.41"],["2026-10-09T01:45:00","EES.RBRSW2.ARR","24.03","-0.67","-12.41"],["2026-10-09T01:45:00","EES.RBRSW5.ARR","23.89","-0.81","-12.41"],["2026-10-09T01:45:00","EES.RCTHOMAS","23.37","-1.33","-12.41"],["2026-10-09T01:45:00","EES.REXBRW.ARR","23.93","-0.77","-12.41"],["2026-10-09T01:45:00","EES.RICE1","23.43","-1.27","-12.41"],["2026-10-09T01:45:00","EES.RICHD1.ARR","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","EES.RICHD2.ARR","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","EES.RILLA.ARR","23.07","-1.63","-12.41"],["2026-10-09T01:45:00","EES.RVRBEND1","23.53","-1.17","-12.41"],["2026-10-09T01:45:00","EES.SABINE1","23.63","-1.07","-12.41"],["2026-10-09T01:45:00","EES.SABINE3","23.63","-1.07","-12.41"],["2026-10-09T01:45:00","EES.SABINE4","23.61","-1.09","-12.41"],["2026-10-09T01:45:00","EES.SABINE5","23.58","-1.12","-12.41"],["2026-10-09T01:45:00","EES.SAM_DAM_12","24.40","-0.30","-12.41"],["2026-10-09T01:45:00","EES.SAN_JC1_CT","23.06","-1.64","-12.41"],["2026-10-09T01:45:00","EES.SAN_JC2_CT","23.06","-1.64","-12.41"],["2026-10-09T01:45:00","EES.SHEC","23.64","-1.06","-12.41"],["2026-10-09T01:45:00","EES.SLEMCO","24.15","-0.55","-12.41"],["2026-10-09T01:45:00","EES.SLRD","24.45","-0.25","-12.41"],["2026-10-09T01:45:00","EES.SPORT1.ARR","23.87","-0.83","-12.41"],["2026-10-09T01:45:00","EES.SPORT2.ARR","23.87","-0.83","-12.41"],["2026-10-09T01:45:00","EES.SRMPA","23.93","-0.77","-12.41"],["2026-10-09T01:45:00","EES.SRMPA_1.AZ","23.93","-0.77","-12.41"],["2026-10-09T01:45:00","EES.STERL7.ARR","22.88","-1.82","-12.41"],["2026-10-09T01:45:00","EES.STJAMES","24.52","-0.18","-12.41"],["2026-10-09T01:45:00","EES.STL115.ARR","22.88","-1.82","-12.41"],["2026-10-09T01:45:00","EES.STLN11.ARR","22.91","-1.79","-12.41"],["2026-10-09T01:45:00","EES.STLNG1.ARR","22.91","-1.79","-12.41"],["2026-10-09T01:45:00","EES.STLNG2.ARR","22.90","-1.80","-12.41"],["2026-10-09T01:45:00","EES.STLNG3.ARR","22.90","-1.80","-12.41"],["2026-10-09T01:45:00","EES.STLNG5.ARR","22.90","-1.80","-12.41"],["2026-10-09T01:45:00","EES.STRSOL","22.88","-1.82","-12.41"],["2026-10-09T01:45:00","EES.SWTZ1.ARR","23.08","-1.62","-12.41"],["2026-10-09T01:45:00","EES.TAFTCOGEN","23.48","-1.22","-12.41"],["2026-10-09T01:45:00","EES.TOL_BEND1","23.83","-0.87","-12.41"],["2026-10-09T01:45:00","EES.TOL_BEND2","23.83","-0.87","-12.41"],["2026-10-09T01:45:00","EES.UCB","23.51","-1.19","-12.41"],["2026-10-09T01:45:00","EES.UCBECO","23.51","-1.19","-12.41"],["2026-10-09T01:45:00","EES.UCBSUP","23.51","-1.19","-12.41"],["2026-10-09T01:45:00","EES.UMBRIELSOL","23.64","-1.06","-12.41"],["2026-10-09T01:45:00","EES.VIDALIA","22.59","-2.11","-12.41"],["2026-10-09T01:45:00","EES.VIGNES.ARR","24.07","-0.63","-12.41"],["2026-10-09T01:45:00","EES.WASHEC_CT1","24.18","-0.52","-12.41"],["2026-10-09T01:45:00","EES.WASHEC_CT2","24.18","-0.52","-12.41"],["2026-10-09T01:45:00","EES.WATRFD2","23.56","-1.14","-12.41"],["2026-10-09T01:45:00","EES.WATRFD3","23.53","-1.17","-12.41"],["2026-10-09T01:45:00","EES.WATRFD4_CT","23.56","-1.14","-12.41"],["2026-10-09T01:45:00","EES.WLGLN2.ARR","24.06","-0.64","-12.41"],["2026-10-09T01:45:00","EES.WLTGR1.ARR","22.92","-1.78","-12.41"],["2026-10-09T01:45:00","EES.WLWGN1.ARR","24.09","-0.61","-12.41"],["2026-10-09T01:45:00","EES.WLWGN3.ARR","24.09","-0.61","-12.41"],["2026-10-09T01:45:00","EES.AIRLIN.ARR","24.14","-0.56","-12.41"],["2026-10-09T01:45:00","EES.AIRLIQ_GEI","24.33","-0.37","-12.41"],["2026-10-09T01:45:00","EES.AMITESO","24.46","-0.24","-12.41"],["2026-10-09T01:45:00","EES.AXIALL","23.16","-1.54","-12.41"],["2026-10-09T01:45:00","EES.AXLPLQ","24.07","-0.63","-12.41"],["2026-10-09T01:45:00","EES.BASFVFW","23.72","-0.98","-12.41"],["2026-10-09T01:45:00","EES.BASTAP.ARR","23.10","-1.60","-12.41"],["2026-10-09T01:45:00","EES.BASTP1.ARR","23.10","-1.60","-12.41"],["2026-10-09T01:45:00","EES.BASTR1.ARR","23.03","-1.67","-12.41"],["2026-10-09T01:45:00","EES.BASTR2.ARR","23.03","-1.67","-12.41"],["2026-10-09T01:45:00","EES.BC1_1","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","EES.BC1_2","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","EES.BC1_3","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","EES.BC1_4","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","EES.BC2_1","23.73","-0.97","-12.41"],["2026-10-09T01:45:00","EES.BC2_2","23.73","-0.97","-12.41"],["2026-10-09T01:45:00","EES.BC2_3","23.73","-0.97","-12.41"],["2026-10-09T01:45:00","EES.BEEKMANSOL","24.08","-0.62","-12.41"],["2026-10-09T01:45:00","EES.BGTEL1.ARR","24.25","-0.45","-12.41"],["2026-10-09T01:45:00","EES.BRAZ_1.AZ","23.47","-1.23","-12.41"],["2026-10-09T01:45:00","EES.BRAZLD","23.45","-1.25","-12.41"],["2026-10-09T01:45:00","EES.BRTNY1.ARR","24.28","-0.42","-12.41"],["2026-10-09T01:45:00","EES.BRTNY2.ARR","24.28","-0.42","-12.41"],["2026-10-09T01:45:00","EES.BURAS.ARR","24.00","-0.70","-12.41"],["2026-10-09T01:45:00","EES.BXTRW5.ARR","23.49","-1.21","-12.41"],["2026-10-09T01:45:00","EES.BXTRWL.ARR","23.49","-1.21","-12.41"],["2026-10-09T01:45:00","EES.BXWSN2.ARR","23.53","-1.17","-12.41"],["2026-10-09T01:45:00","EES.BYCT1","23.71","-0.99","-12.41"],["2026-10-09T01:45:00","EES.BYCT2","23.71","-0.99","-12.41"],["2026-10-09T01:45:00","EES.BYCT3","23.71","-0.99","-12.41"],["2026-10-09T01:45:00","EES.BYCT4","23.71","-0.99","-12.41"],["2026-10-09T01:45:00","EES.BYGL","23.31","-1.39","-12.41"],["2026-10-09T01:45:00","EES.CALCAS1_CT","23.46","-1.24","-12.41"],["2026-10-09T01:45:00","EES.CALCAS2_CT","23.46","-1.24","-12.41"],["2026-10-09T01:45:00","EES.CARV_A","24.10","-0.60","-12.41"],["2026-10-09T01:45:00","EES.CARV_BC","24.10","-0.60","-12.41"],["2026-10-09T01:45:00","EES.CC.ACAD2","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","EES.CC.JWL_1","23.58","-1.12","-12.41"],["2026-10-09T01:45:00","EES.CC.JWL_2","23.57","-1.13","-12.41"],["2026-10-09T01:45:00","EES.CC.LKCHAR","22.75","-1.95","-12.41"],["2026-10-09T01:45:00","EES.CC.MTCPS","22.24","-2.46","-12.41"],["2026-10-09T01:45:00","EES.CC.NINEM6","23.61","-1.09","-12.41"],["2026-10-09T01:45:00","EES.CC.NOPS","24.17","-0.53","-12.41"],["2026-10-09T01:45:00","EES.CC.OCAPS","23.47","-1.23","-12.41"],["2026-10-09T01:45:00","EES.CNWAY2.ARR","24.28","-0.42","-12.41"],["2026-10-09T01:45:00","EES.COLY1.ARR","23.96","-0.74","-12.41"],["2026-10-09T01:45:00","EES.CONC","23.58","-1.12","-12.41"],["2026-10-09T01:45:00","EES.CONCECO","23.58","-1.12","-12.41"],["2026-10-09T01:45:00","EES.CONCORDIA","23.88","-0.82","-12.41"],["2026-10-09T01:45:00","EES.CONCPK","23.58","-1.12","-12.41"],["2026-10-09T01:45:00","EES.CONCSUP","23.58","-1.12","-12.41"],["2026-10-09T01:45:00","EES.CONWAY.ARR","24.28","-0.42","-12.41"],["2026-10-09T01:45:00","EES.CTEAU2.ARR","24.30","-0.40","-12.41"],["2026-10-09T01:45:00","EES.CTW_1","23.25","-1.45","-12.41"],["2026-10-09T01:45:00","EES.CTW_2","23.25","-1.45","-12.41"],["2026-10-09T01:45:00","EES.CTW_3","23.25","-1.45","-12.41"],["2026-10-09T01:45:00","EES.CTW_4","23.25","-1.45","-12.41"],["2026-10-09T01:45:00","EES.CYPRESS1CT","23.36","-1.34","-12.41"],["2026-10-09T01:45:00","EES.CYPRESS2CT","23.36","-1.34","-12.41"],["2026-10-09T01:45:00","EES.DBAYO1.ARR","23.92","-0.78","-12.41"],["2026-10-09T01:45:00","EES.DEMCO","24.16","-0.54","-12.41"],["2026-10-09T01:45:00","EES.DERSLD","23.15","-1.55","-12.41"],["2026-10-09T01:45:00","EES.DOWCHEM","24.00","-0.70","-12.41"],["2026-10-09T01:45:00","EES.DOWCHEMECO","24.00","-0.70","-12.41"],["2026-10-09T01:45:00","EES.DOWCHEMPK","24.00","-0.70","-12.41"],["2026-10-09T01:45:00","EES.DOWCHEMSUP","24.00","-0.70","-12.41"],["2026-10-09T01:45:00","EES.DR.ELLPT1","23.98","-0.72","-12.41"],["2026-10-09T01:45:00","EES.DR.ENMP","24.03","-0.67","-12.41"],["2026-10-09T01:45:00","EES.DR.OSG","23.21","-1.49","-12.41"],["2026-10-09T01:45:00","EES.EGMP_1.AZ","24.03","-0.67","-12.41"],["2026-10-09T01:45:00","EES.EGMP_2.AZ","23.33","-1.37","-12.41"],["2026-10-09T01:45:00","EES.ELILD","23.95","-0.75","-12.41"],["2026-10-09T01:45:00","EES.ELILD.RLA","23.95","-0.75","-12.41"],["2026-10-09T01:45:00","EES.ELMP_1.AZ","23.97","-0.73","-12.41"],["2026-10-09T01:45:00","EES.EMMP_1.AZ","24.60","-0.10","-12.41"],["2026-10-09T01:45:00","EES.EMMP_2.AZ","25.23","0.53","-12.41"],["2026-10-09T01:45:00","EES.ENCO","24.00","-0.70","-12.41"],["2026-10-09T01:45:00","EES.ENMP_1.AZ","24.07","-0.63","-12.41"],["2026-10-09T01:45:00","EES.ESSO","24.00","-0.70","-12.41"],["2026-10-09T01:45:00","EES.ETEC","24.28","-0.42","-12.41"],["2026-10-09T01:45:00","EES.ETEC_1.AZ","23.78","-0.92","-12.41"],["2026-10-09T01:45:00","EES.ETILD","23.69","-1.01","-12.41"],["2026-10-09T01:45:00","EES.ETMP_1.AZ","23.67","-1.03","-12.41"],["2026-10-09T01:45:00","EES.EXXOBMT","23.53","-1.17","-12.41"],["2026-10-09T01:45:00","EES.EXXON","24.00","-0.70","-12.41"],["2026-10-09T01:45:00","EES.FLRNCE.ARR","24.35","-0.35","-12.41"],["2026-10-09T01:45:00","EES.FORMOSA_BR","24.15","-0.55","-12.41"],["2026-10-09T01:45:00","EES.FRONT_TX1","22.93","-1.77","-12.41"],["2026-10-09T01:45:00","EES.FRONT_TX2","22.93","-1.77","-12.41"],["2026-10-09T01:45:00","EES.FRONT_TX3","22.93","-1.77","-12.41"],["2026-10-09T01:45:00","EES.FRSKR1.ARR","23.22","-1.48","-12.41"],["2026-10-09T01:45:00","EES.GEISMAR","24.28","-0.42","-12.41"],["2026-10-09T01:45:00","EES.GP_PORTHUD","23.86","-0.84","-12.41"],["2026-10-09T01:45:00","EES.HNTSMN_PNO","23.88","-0.82","-12.41"],["2026-10-09T01:45:00","AMMO.GOOSEGEN2","38.92","0.14","1.67"],["2026-10-09T01:45:00","AMMO.GOOSEGEN3","38.92","0.14","1.67"],["2026-10-09T01:45:00","AMMO.GOOSEGEN4","38.92","0.14","1.67"],["2026-10-09T01:45:00","AMMO.GOOSEGEN5","38.92","0.14","1.67"],["2026-10-09T01:45:00","AMMO.GOOSEGEN6","38.92","0.14","1.67"],["2026-10-09T01:45:00","AMMO.HANN.LD","37.25","-0.08","0.22"],["2026-10-09T01:45:00","AMMO.HANN_1.AZ","38.23","-0.43","1.55"],["2026-10-09T01:45:00","AMMO.HDBD3.ARR","36.90","-0.21","0.00"],["2026-10-09T01:45:00","AMMO.HIPRAIRIE","39.40","-1.39","3.68"],["2026-10-09T01:45:00","AMMO.HUCKFINN","37.29","-1.34","1.52"],["2026-10-09T01:45:00","AMMO.KAHO_1.AZ","39.68","0.05","2.52"],["2026-10-09T01:45:00","AMMO.KAHO_NEM","37.25","-0.08","0.22"],["2026-10-09T01:45:00","AMMO.KEOKUK1","39.34","-0.71","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK10","39.36","-0.69","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK11","39.36","-0.69","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK12","39.39","-0.66","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK13","39.39","-0.66","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK14","39.39","-0.66","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK15","39.39","-0.66","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK2","39.34","-0.71","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK3","39.34","-0.71","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK4","39.34","-0.71","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK5","39.34","-0.71","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK6","39.34","-0.71","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK7","39.36","-0.69","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK8","39.36","-0.69","2.94"],["2026-10-09T01:45:00","AMMO.KEOKUK9","39.36","-0.69","2.94"],["2026-10-09T01:45:00","AMMO.KIRK","37.25","-0.08","0.22"],["2026-10-09T01:45:00","AMMO.KIRK_1.AZ","37.64","0.22","0.31"],["2026-10-09T01:45:00","AMMO.KIRK2.ARR","39.45","-1.06","3.40"],["2026-10-09T01:45:00","AMMO.KLSF1","37.52","0.41","0.00"],["2026-10-09T01:45:00","AMMO.KLSF2","37.52","0.41","0.00"],["2026-10-09T01:45:00","AMMO.KMDYCTG1","39.36","0.70","1.55"],["2026-10-09T01:45:00","AMMO.KMDYCTG2","39.36","0.70","1.55"],["2026-10-09T01:45:00","AMMO.LABADIE1","36.39","-0.72","0.00"],["2026-10-09T01:45:00","AMMO.LABADIE2","36.36","-0.75","0.00"],["2026-10-09T01:45:00","AMMO.LABADIE3","36.43","-0.68","0.00"],["2026-10-09T01:45:00","AMMO.LABADIE4","36.31","-0.80","0.00"],["2026-10-09T01:45:00","AMMO.LINN_1.AZ","39.01","-1.01","2.91"],["2026-10-09T01:45:00","AMMO.MARC_1.AZ","38.73","-0.68","2.30"],["2026-10-09T01:45:00","AMMO.MARC_NEM","37.25","-0.08","0.22"],["2026-10-09T01:45:00","AMMO.MARC_NG","39.03","-0.85","2.77"],["2026-10-09T01:45:00","AMMO.MERAMEC1","37.29","0.18","0.00"],["2026-10-09T01:45:00","AMMO.MERAMEC2","37.29","0.18","0.00"],["2026-10-09T01:45:00","AMMO.MERAMEC3","37.29","0.18","0.00"],["2026-10-09T01:45:00","AMMO.MERAMEC4","37.29","0.18","0.00"],["2026-10-09T01:45:00","AMMO.MEXCTG1","38.30","-0.30","1.49"],["2026-10-09T01:45:00","AMMO.MOBCTG1","35.56","-3.03","1.48"],["2026-10-09T01:45:00","AMMO.MOCE_1.AZ","35.56","-3.03","1.48"],["2026-10-09T01:45:00","AMMO.MORUCTG1","35.48","-1.63","0.00"],["2026-10-09T01:45:00","AMMO.MRRIS.SLR","39.30","-1.28","3.47"],["2026-10-09T01:45:00","AMMO.NEWFLOR","36.82","-1.78","1.49"],["2026-10-09T01:45:00","AMMO.NEWMADRID","37.38","0.27","0.00"],["2026-10-09T01:45:00","AMMO.OSAGE1","35.20","-1.91","0.00"],["2026-10-09T01:45:00","AMMO.OSAGE2","35.20","-1.91","0.00"],["2026-10-09T01:45:00","AMMO.OSAGE3","35.18","-1.93","0.00"],["2026-10-09T01:45:00","AMMO.OSAGE4","35.18","-1.93","0.00"],["2026-10-09T01:45:00","AMMO.OSAGE5","35.21","-1.90","0.00"],["2026-10-09T01:45:00","AMMO.OSAGE6","35.21","-1.90","0.00"],["2026-10-09T01:45:00","AMMO.OSAGE7","35.21","-1.90","0.00"],["2026-10-09T01:45:00","AMMO.OSAGE8","35.21","-1.90","0.00"],["2026-10-09T01:45:00","AMMO.OSAGEEGEN","35.18","-1.93","0.00"],["2026-10-09T01:45:00","AMMO.PENOCTG1","38.43","-0.20","1.52"],["2026-10-09T01:45:00","AMMO.PENOCTG2","38.43","-0.20","1.52"],["2026-10-09T01:45:00","AMMO.PENOCTG3","38.43","-0.20","1.52"],["2026-10-09T01:45:00","AMMO.PENOCTG4","38.43","-0.20","1.52"],["2026-10-09T01:45:00","AMMO.PERR","37.25","-0.08","0.22"],["2026-10-09T01:45:00","AMMO.PERR_1.AZ","38.74","0.13","1.50"],["2026-10-09T01:45:00","AMMO.PNKYCTG1","37.61","0.50","0.00"],["2026-10-09T01:45:00","AMMO.PNKYCTG2","37.61","0.50","0.00"],["2026-10-09T01:45:00","AMMO.PNKYCTG3","37.61","0.50","0.00"],["2026-10-09T01:45:00","AMMO.PNKYCTG4","37.61","0.50","0.00"],["2026-10-09T01:45:00","AMMO.PNKYCTG5","37.61","0.50","0.00"],["2026-10-09T01:45:00","AMMO.PNKYCTG6","37.61","0.50","0.00"],["2026-10-09T01:45:00","AMMO.PNKYCTG7","37.61","0.50","0.00"],["2026-10-09T01:45:00","AMMO.PNKYCTG8","37.61","0.50","0.00"],["2026-10-09T01:45:00","AMMO.RCCKCTG1","39.04","0.39","1.54"],["2026-10-09T01:45:00","AMMO.RCCKCTG2","39.04","0.39","1.54"],["2026-10-09T01:45:00","AMMO.RCCKCTG3","39.04","0.39","1.54"],["2026-10-09T01:45:00","AMMO.RCCKCTG4","39.04","0.39","1.54"],["2026-10-09T01:45:00","AMMO.RUSHIS1","37.38","0.27","0.00"],["2026-10-09T01:45:00","AMMO.RUSHIS2","37.38","0.27","0.00"],["2026-10-09T01:45:00","AMMO.SHOWMS","36.21","-2.38","1.48"],["2026-10-09T01:45:00","AMMO.SIOUX1","38.14","-0.44","1.47"],["2026-10-09T01:45:00","AMMO.SIOUX2","38.11","-0.47","1.47"],["2026-10-09T01:45:00","AMMO.SPLITRAIL","38.12","-0.46","1.47"],["2026-10-09T01:45:00","AMMO.TRIGCTG1","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMMO.TS1","41.31","4.20","0.00"],["2026-10-09T01:45:00","AMMO.TS2","41.35","4.24","0.00"],["2026-10-09T01:45:00","AMMO.UA.AZ","38.57","-0.04","1.50"],["2026-10-09T01:45:00","AMMO.UE","37.25","-0.07","0.21"],["2026-10-09T01:45:00","AMMO.UE.AZ","37.23","-0.08","0.20"],["2026-10-09T01:45:00","AMMO.VANDALIA","38.42","-0.19","1.50"],["2026-10-09T01:45:00","AMMO.VENCTG2","37.48","0.37","0.00"],["2026-10-09T01:45:00","AMMO.VENCTG3","37.48","0.37","0.00"],["2026-10-09T01:45:00","AMMO.VENCTG4","37.48","0.37","0.00"],["2026-10-09T01:45:00","SIGE.CIN","39.83","1.22","1.50"],["2026-10-09T01:45:00","SIGE.DUFF","39.75","1.14","1.50"],["2026-10-09T01:45:00","SIGE.FOWLR","56.11","1.07","17.93"],["2026-10-09T01:45:00","SIGE.FPL_FERD","40.06","1.46","1.49"],["2026-10-09T01:45:00","SIGE.HE","40.13","1.53","1.49"],["2026-10-09T01:45:00","SIGE.HEPM_1.AZ","40.14","1.54","1.49"],["2026-10-09T01:45:00","SIGE.IMPA","40.49","1.87","1.51"],["2026-10-09T01:45:00","SIGE.POSYSLR1","39.74","1.14","1.49"],["2026-10-09T01:45:00","SIGE.SIGW","40.00","1.40","1.49"],["2026-10-09T01:45:00","SIGE.TROY_SOL","40.54","1.91","1.52"],["2026-10-09T01:45:00","SIGE.WAR4ALCOA","39.17","0.57","1.49"],["2026-10-09T01:45:00","SIGE.WAR4SIGE","39.15","0.55","1.49"],["2026-10-09T01:45:00","SIGE.WAR5SIGE","39.18","0.58","1.49"],["2026-10-09T01:45:00","SIGE.WAR6SIGE","39.18","0.58","1.49"],["2026-10-09T01:45:00","SIPC.AZ","38.56","1.45","0.00"],["2026-10-09T01:45:00","SIPC.BIGMUDDY","38.39","1.28","0.00"],["2026-10-09T01:45:00","SIPC.MARI69","38.34","1.23","0.00"],["2026-10-09T01:45:00","SIPC.MARIOGEN5","38.27","1.16","0.00"],["2026-10-09T01:45:00","SIPC.MARIOGEN6","38.27","1.16","0.00"],["2026-10-09T01:45:00","SIPC.SIPC","38.56","1.45","0.00"],["2026-10-09T01:45:00","SME.AZ","24.89","0.19","-12.41"],["2026-10-09T01:45:00","SME.BATESV_1","24.41","-0.29","-12.41"],["2026-10-09T01:45:00","SME.BATESV_2","24.41","-0.29","-12.41"],["2026-10-09T01:45:00","SME.BATESV_3","24.41","-0.29","-12.41"],["2026-10-09T01:45:00","SME.BENN.ARR","24.96","0.26","-12.41"],["2026-10-09T01:45:00","SME.BENN_R_U1","24.96","0.26","-12.41"],["2026-10-09T01:45:00","SME.BENN_R_U2","24.96","0.26","-12.41"],["2026-10-09T01:45:00","SME.CC.MOR_CC1","24.28","-0.42","-12.41"],["2026-10-09T01:45:00","SME.CC.MOS_CC1","24.96","0.26","-12.41"],["2026-10-09T01:45:00","SME.CC.MOS_CC2","25.00","0.30","-12.41"],["2026-10-09T01:45:00","SME.DTEDGE","25.45","0.75","-12.41"],["2026-10-09T01:45:00","SME.GPTAYLRS","25.40","0.70","-12.41"],["2026-10-09T01:45:00","SME.GRANDGULF","23.26","-1.44","-12.41"],["2026-10-09T01:45:00","SME.LEAFRIVER","24.82","0.12","-12.41"],["2026-10-09T01:45:00","SME.MOR_CTG1","24.28","-0.42","-12.41"],["2026-10-09T01:45:00","SME.MOR_STG1","24.29","-0.41","-12.41"],["2026-10-09T01:45:00","SME.MORRO.ARR","24.29","-0.41","-12.41"],["2026-10-09T01:45:00","SME.MOS_3","25.00","0.30","-12.41"],["2026-10-09T01:45:00","SME.MOS_4","24.96","0.26","-12.41"],["2026-10-09T01:45:00","SME.MOS_5","24.96","0.26","-12.41"],["2026-10-09T01:45:00","SME.MOS_CTG_1","24.96","0.26","-12.41"],["2026-10-09T01:45:00","SME.MOS_CTG_2","24.96","0.26","-12.41"],["2026-10-09T01:45:00","SME.MOS_STG_1","25.00","0.30","-12.41"],["2026-10-09T01:45:00","SME.MOS_STG_2","25.00","0.30","-12.41"],["2026-10-09T01:45:00","SME.MS_SOLAR3","24.81","0.11","-12.41"],["2026-10-09T01:45:00","SME.PALDNG.ARR","25.26","0.56","-12.41"],["2026-10-09T01:45:00","SME.PLUMPOINT","25.17","0.47","-12.41"],["2026-10-09T01:45:00","SME.SLVRCRK_1","24.88","0.18","-12.41"],["2026-10-09T01:45:00","SME.SLVRCRK_2","24.88","0.18","-12.41"],["2026-10-09T01:45:00","SME.SLVRCRK_3","24.88","0.18","-12.41"],["2026-10-09T01:45:00","SME.SME_LOAD","24.89","0.19","-12.41"],["2026-10-09T01:45:00","SME.SYLV_1","25.34","0.64","-12.41"],["2026-10-09T01:45:00","SME.SYLV_2","25.34","0.64","-12.41"],["2026-10-09T01:45:00","SME.SYLV_3","25.34","0.64","-12.41"],["2026-10-09T01:45:00","SMP.AZ","15.11","-1.71","-20.29"],["2026-10-09T01:45:00","SMP.BLOOMIN_QS","15.09","-2.20","-19.82"],["2026-10-09T01:45:00","SMP.CCRK1.RPU","15.22","-1.46","-20.43"],["2026-10-09T01:45:00","SMP.CCRK2.RPU","15.21","-1.47","-20.43"],["2026-10-09T01:45:00","SMP.MMPA.AU","14.53","-2.75","-19.83"],["2026-10-09T01:45:00","SMP.OWEF","15.30","-1.38","-20.43"],["2026-10-09T01:45:00","SMP.PRESTON","15.39","-1.09","-20.63"],["2026-10-09T01:45:00","SMP.PVWIND","15.00","-1.70","-20.41"],["2026-10-09T01:45:00","SMP.RPU","15.25","-1.47","-20.39"],["2026-10-09T01:45:00","SMP.SMP","15.11","-1.71","-20.29"],["2026-10-09T01:45:00","SMP.TEA_1.AZ","15.24","-1.45","-20.42"],["2026-10-09T01:45:00","SMP.WES.RPU","15.23","-1.50","-20.38"],["2026-10-09T01:45:00","SOCO","25.24","0.54","-12.41"],["2026-10-09T01:45:00","SOCO.FORIN.ARR","37.29","0.18","0.00"],["2026-10-09T01:45:00","SPA","29.58","-1.73","-5.80"],["2026-10-09T01:45:00","SPC","17.58","-3.20","-16.33"],["2026-10-09T01:45:00","SPRM","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","SPS","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","SWPP","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","TEXAS.HUB","23.89","-0.81","-12.41"],["2026-10-09T01:45:00","TVA","32.48","0.66","-5.29"],["2026-10-09T01:45:00","TVA.BRMNH1.ARR","37.29","0.18","0.00"],["2026-10-09T01:45:00","TVA.CALRIDGE","39.57","0.78","1.68"],["2026-10-09T01:45:00","TVA.TVA","37.29","0.18","0.00"],["2026-10-09T01:45:00","TVA.TVAM_1.AZ","37.29","0.18","0.00"],["2026-10-09T01:45:00","TVA.WHITEOAK","39.05","0.26","1.68"],["2026-10-09T01:45:00","UPPC.AUTRAIN","16.84","4.85","-25.12"],["2026-10-09T01:45:00","UPPC.AZ","17.27","5.24","-25.08"],["2026-10-09T01:45:00","UPPC.ESC","16.64","4.67","-25.14"],["2026-10-09T01:45:00","UPPC.ESC.AZ","16.64","4.67","-25.14"],["2026-10-09T01:45:00","UPPC.GLADSTONE","16.26","4.30","-25.15"],["2026-10-09T01:45:00","UPPC.HOIST23","16.52","4.52","-25.11"],["2026-10-09T01:45:00","UPPC.INTEGRATD","17.09","5.07","-25.09"],["2026-10-09T01:45:00","UPPC.LWEC","18.26","6.22","-25.07"],["2026-10-09T01:45:00","UPPC.MCCLURE12","16.47","4.47","-25.11"],["2026-10-09T01:45:00","UPPC.ONTONAGON","18.42","6.37","-25.06"],["2026-10-09T01:45:00","UPPC.PORT.ARR","18.47","6.42","-25.06"],["2026-10-09T01:45:00","UPPC.VICTORIA1","18.14","6.02","-24.99"],["2026-10-09T01:45:00","UPPC.VICTORIA2","18.14","6.02","-24.99"],["2026-10-09T01:45:00","UPPC.WARDEN","18.26","6.22","-25.07"],["2026-10-09T01:45:00","UPPC.WPMC","18.50","6.45","-25.06"],["2026-10-09T01:45:00","UPPC.WPPI","17.00","5.01","-25.12"],["2026-10-09T01:45:00","CONS.CCG_4.AZ","59.79","2.49","20.19"],["2026-10-09T01:45:00","CONS.CCG_5.AZ","59.79","2.49","20.19"],["2026-10-09T01:45:00","CONS.CCG_6.AZ","59.79","2.49","20.19"],["2026-10-09T01:45:00","CONS.CEREALSO","83.74","2.03","44.60"],["2026-10-09T01:45:00","CONS.CETR","59.89","2.21","20.57"],["2026-10-09T01:45:00","CONS.CHS2","96.40","2.08","57.21"],["2026-10-09T01:45:00","CONS.CHSE","96.40","2.08","57.21"],["2026-10-09T01:45:00","CONS.CLDWTR1","72.20","2.50","32.59"],["2026-10-09T01:45:00","CONS.CNE","60.99","2.47","21.41"],["2026-10-09T01:45:00","CONS.COBB.ARR","68.21","3.50","27.60"],["2026-10-09T01:45:00","CONS.COOKE","53.02","1.19","14.72"],["2026-10-09T01:45:00","CONS.COVRT1_GT","69.93","1.57","31.25"],["2026-10-09T01:45:00","CONS.COVRT1_ST","69.93","1.57","31.25"],["2026-10-09T01:45:00","CONS.COVRT2_GT","69.90","1.54","31.25"],["2026-10-09T01:45:00","CONS.COVRT2_ST","69.90","1.54","31.25"],["2026-10-09T01:45:00","CONS.COVRT3_GT","69.91","1.55","31.25"],["2026-10-09T01:45:00","CONS.COVRT3_ST","69.91","1.55","31.25"],["2026-10-09T01:45:00","CONS.CRESCENT","52.23","2.24","12.88"],["2026-10-09T01:45:00","CONS.CROTON","69.02","4.83","27.08"],["2026-10-09T01:45:00","CONS.DR.ALPENA","61.32","4.05","20.16"],["2026-10-09T01:45:00","CONS.DR.CETR","70.34","3.72","29.51"],["2026-10-09T01:45:00","CONS.DR.MAROA","71.63","2.48","32.04"],["2026-10-09T01:45:00","CONS.DR.WPSC","62.02","4.41","20.50"],["2026-10-09T01:45:00","CONS.ELIG","59.97","2.45","20.41"],["2026-10-09T01:45:00","CONS.EXGNBB1","61.61","1.65","22.85"],["2026-10-09T01:45:00","CONS.EXGNBB1B","61.61","1.65","22.85"],["2026-10-09T01:45:00","CONS.FESC","59.97","2.45","20.41"],["2026-10-09T01:45:00","CONS.FICTYEC","68.15","3.92","27.12"],["2026-10-09T01:45:00","CONS.FICTYMR","68.15","3.92","27.12"],["2026-10-09T01:45:00","CONS.FISHCREEK","65.98","1.97","26.90"],["2026-10-09T01:45:00","CONS.FOOTEHYD","53.14","1.43","14.60"],["2026-10-09T01:45:00","CONS.GENESEE","52.17","0.88","14.18"],["2026-10-09T01:45:00","CONS.GENESEESO","51.95","0.97","13.87"],["2026-10-09T01:45:00","CONS.GENESEPS","52.17","0.88","14.18"],["2026-10-09T01:45:00","CONS.GRATIOT","63.98","1.81","25.06"],["2026-10-09T01:45:00","CONS.GRATIOT1","53.21","-0.17","16.27"],["2026-10-09T01:45:00","CONS.GRATIOT2","53.21","-0.17","16.27"],["2026-10-09T01:45:00","CONS.GRAYLGY2","55.57","1.06","17.40"],["2026-10-09T01:45:00","CONS.GRAYLNG","55.57","1.06","17.40"],["2026-10-09T01:45:00","CONS.GRNDBASIN","38.26","0.69","0.46"],["2026-10-09T01:45:00","CONS.GYRD1WPSC","61.25","3.06","21.08"],["2026-10-09T01:45:00","CONS.GYRD2WPSC","61.25","3.06","21.08"],["2026-10-09T01:45:00","CONS.GYRD3WPSC","61.25","3.06","21.08"],["2026-10-09T01:45:00","CONS.HARDY","68.40","3.96","27.33"],["2026-10-09T01:45:00","CONS.HART","68.19","3.69","27.39"],["2026-10-09T01:45:00","CONS.HILMN.ARR","60.09","3.37","19.61"],["2026-10-09T01:45:00","CONS.HODENPYL","65.92","3.73","25.08"],["2026-10-09T01:45:00","CONS.HRSY10","65.39","3.34","24.94"],["2026-10-09T01:45:00","CONS.HRSY9","65.39","3.34","24.94"],["2026-10-09T01:45:00","CONS.HRTLND","64.04","1.87","25.06"],["2026-10-09T01:45:00","CONS.HTWD","57.69","2.39","18.19"],["2026-10-09T01:45:00","CONS.IOSCOBAT","53.19","1.48","14.60"],["2026-10-09T01:45:00","CONS.ISABELLA1","51.11","-1.72","15.72"],["2026-10-09T01:45:00","CONS.JACKSON","8.29","0.94","-29.76"],["2026-10-09T01:45:00","CONS.JAXON_1","31.84","-0.01","-5.26"],["2026-10-09T01:45:00","CONS.JAXON_2","31.96","0.11","-5.26"],["2026-10-09T01:45:00","CONS.KAL_RGEN_","75.85","2.27","36.47"],["2026-10-09T01:45:00","CONS.KALK","64.02","4.20","22.71"],["2026-10-09T01:45:00","CONS.KARN.ARR","51.85","0.84","13.90"],["2026-10-09T01:45:00","CONS.KARN3","51.22","0.45","13.66"],["2026-10-09T01:45:00","CONS.KARN4","51.23","0.46","13.66"],["2026-10-09T01:45:00","CONS.KARNSOLAR","51.23","0.46","13.66"],["2026-10-09T01:45:00","CONS.KENCNTY1","67.27","2.46","27.70"],["2026-10-09T01:45:00","CONS.LANS","48.21","1.31","9.79"],["2026-10-09T01:45:00","CONS.LANS.ARR","46.85","0.91","8.83"],["2026-10-09T01:45:00","CONS.LBWL.ASM2","53.68","1.11","15.46"],["2026-10-09T01:45:00","CONS.LBWL.ASSM","53.68","1.11","15.46"],["2026-10-09T01:45:00","CONS.LBWL.CSEL","96.40","2.08","57.21"],["2026-10-09T01:45:00","CONS.LIVINGEN1","61.15","2.96","21.08"],["2026-10-09T01:45:00","CONS.LIVINGEN2","61.15","2.96","21.08"],["2026-10-09T01:45:00","CONS.LIVINGEN3","61.15","2.96","21.08"],["2026-10-09T01:45:00","CONS.LIVINGEN4","61.15","2.96","21.08"],["2026-10-09T01:45:00","CONS.LOUDHYDRO","53.66","1.48","15.07"],["2026-10-09T01:45:00","CONS.LUDINGTN1","68.06","3.49","27.46"],["2026-10-09T01:45:00","CONS.LUDINGTN2","68.06","3.49","27.46"],["2026-10-09T01:45:00","CONS.LUDINGTN3","68.06","3.49","27.46"],["2026-10-09T01:45:00","CONS.LUDINGTN4","68.06","3.49","27.46"],["2026-10-09T01:45:00","CONS.LUDINGTN5","68.12","3.55","27.46"],["2026-10-09T01:45:00","CONS.LUDINGTN6","68.12","3.55","27.46"],["2026-10-09T01:45:00","CONS.LWEP","68.00","3.52","27.37"],["2026-10-09T01:45:00","CONS.MACK.ARR","62.32","4.30","20.91"],["2026-10-09T01:45:00","CONS.MCV","51.84","0.13","14.60"],["2026-10-09T01:45:00","CONS.MCV.MCV","51.84","0.13","14.60"],["2026-10-09T01:45:00","CONS.MERIDIAN1","51.98","0.25","14.62"],["2026-10-09T01:45:00","CONS.MIOHYDRO","57.96","2.20","18.65"],["2026-10-09T01:45:00","CONS.MIPOWER1","67.76","3.28","27.37"],["2026-10-09T01:45:00","CONS.MIPOWER2","67.76","3.28","27.37"],["2026-10-09T01:45:00","CONS.MPPA","61.51","2.51","21.89"],["2026-10-09T01:45:00","CONS.MPPA.ABRW","-7.70","1.32","-46.13"],["2026-10-09T01:45:00","CONS.MPPA.ASM2","53.68","1.11","15.46"],["2026-10-09T01:45:00","CONS.MPPA.ASSM","53.68","1.11","15.46"],["2026-10-09T01:45:00","CONS.MPPA.CHSE","96.40","2.08","57.21"],["2026-10-09T01:45:00","CONS.MPPA.HSLR","68.19","3.69","27.39"],["2026-10-09T01:45:00","CONS.MPPA_3.AZ","54.91","1.69","16.11"],["2026-10-09T01:45:00","CONS.MSCP_1.AZ","64.40","2.40","24.89"],["2026-10-09T01:45:00","CONS.MSCPA","65.52","2.37","26.04"],["2026-10-09T01:45:00","CONS.MSNRD.SOL","51.85","-0.98","15.72"],["2026-10-09T01:45:00","CONS.MUSKSOL","67.84","3.08","27.65"],["2026-10-09T01:45:00","CONS.MWEC","43.83","2.23","4.49"],["2026-10-09T01:45:00","CONS.NESL","59.97","2.45","20.41"],["2026-10-09T01:45:00","CONS.PAL_HEPM","69.92","1.56","31.25"],["2026-10-09T01:45:00","CONS.PAL_WPSC","69.92","1.56","31.25"],["2026-10-09T01:45:00","CONS.PFZT","73.78","2.25","34.42"],["2026-10-09T01:45:00","CONS.PINERVR1","53.78","-0.14","16.81"],["2026-10-09T01:45:00","CONS.PNRVR.SOL","53.78","-0.14","16.81"],["2026-10-09T01:45:00","CONS.POLARIS1","61.61","1.65","22.85"],["2026-10-09T01:45:00","CONS.POLRS.SOL","61.61","1.65","22.85"],["2026-10-09T01:45:00","CONS.RENAIGEN1","64.05","1.88","25.06"],["2026-10-09T01:45:00","CONS.RENAIGEN2","64.05","1.88","25.06"],["2026-10-09T01:45:00","CONS.RENAIGEN3","64.05","1.88","25.06"],["2026-10-09T01:45:00","CONS.RENAIGEN4","64.05","1.88","25.06"],["2026-10-09T01:45:00","CONS.ROGERSHYD","68.69","4.46","27.12"],["2026-10-09T01:45:00","CONS.RVRFORK","3.92","1.22","-34.41"],["2026-10-09T01:45:00","CONS.RVRFORK2","3.92","1.22","-34.41"],["2026-10-09T01:45:00","CONS.S.COLDCRK","73.39","2.43","33.85"],["2026-10-09T01:45:00","CONS.S.EAGLECR","51.98","0.26","14.61"],["2026-10-09T01:45:00","CONS.S.GRAT2","53.21","-0.17","16.27"],["2026-10-09T01:45:00","CONS.S.LTROUT","61.83","4.27","20.45"],["2026-10-09T01:45:00","CONS.SAUK1","76.50","2.43","36.96"],["2026-10-09T01:45:00","CONS.SCIT","52.48","1.31","14.06"],["2026-10-09T01:45:00","CONS.SCWND1","64.57","3.46","24.00"],["2026-10-09T01:45:00","CONS.SCWND2","64.57","3.46","24.00"],["2026-10-09T01:45:00","CONS.SCWND3","64.57","3.46","24.00"],["2026-10-09T01:45:00","CONS.SCWND4","64.57","3.46","24.00"],["2026-10-09T01:45:00","CONS.SELC","60.78","2.42","21.25"],["2026-10-09T01:45:00","CONS.SESB","60.58","2.42","21.05"],["2026-10-09T01:45:00","CONS.SPNGCREEK","82.49","2.12","43.26"],["2026-10-09T01:45:00","CONS.SUNFISH2","85.66","2.24","46.31"],["2026-10-09T01:45:00","CONS.THTFD.ARR","51.63","0.82","13.70"],["2026-10-09T01:45:00","CONS.TIBBITS","72.78","2.41","33.26"],["2026-10-09T01:45:00","CONS.TIPPY","67.72","3.72","26.89"],["2026-10-09T01:45:00","CONS.TUSCOLA1","51.48","0.55","13.82"],["2026-10-09T01:45:00","CONS.UCMI","76.80","3.31","36.38"],["2026-10-09T01:45:00","CONS.VKLINCOLN","53.07","1.65","14.31"],["2026-10-09T01:45:00","CONS.VKMCBAIN1","63.49","1.53","24.85"],["2026-10-09T01:45:00","CONS.VSTBG8","58.78","1.19","20.48"],["2026-10-09T01:45:00","CONS.WEADKBAT","52.40","1.03","14.26"],["2026-10-09T01:45:00","CONS.WEADO.ARR","52.35","1.01","14.23"],["2026-10-09T01:45:00","CONS.WEBBERHYD","67.52","3.35","27.06"],["2026-10-09T01:45:00","CONS.WHITI.ARR","43.69","1.45","5.13"],["2026-10-09T01:45:00","CONS.WOLV","63.86","3.37","23.38"],["2026-10-09T01:45:00","CONS.WPMC","60.04","2.44","20.49"],["2026-10-09T01:45:00","CONS.WPSC_1.AZ","59.98","2.62","20.25"],["2026-10-09T01:45:00","CONS.WPSC_2.AZ","59.89","2.50","20.28"],["2026-10-09T01:45:00","CONS.WVPA_1.AZ","48.86","2.31","9.44"],["2026-10-09T01:45:00","CONS.ZEELAND1A","66.82","1.80","27.91"],["2026-10-09T01:45:00","CONS.ZEELAND1B","66.81","1.79","27.91"],["2026-10-09T01:45:00","CONS.ZEELAND2A","67.02","2.00","27.91"],["2026-10-09T01:45:00","CONS.ZEELAND2B","67.02","2.00","27.91"],["2026-10-09T01:45:00","CONS.ZEELAND2C","67.02","2.00","27.91"],["2026-10-09T01:45:00","CPLE","46.45","1.03","8.31"],["2026-10-09T01:45:00","CPLW","38.13","1.02","0.00"],["2026-10-09T01:45:00","CSWS","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","CSWS.AEPM_2.AZ","37.29","0.18","0.00"],["2026-10-09T01:45:00","CSWS.AEPM_3.AZ","37.29","0.18","0.00"],["2026-10-09T01:45:00","CSWS.AEPM_4.AZ","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","CSWS.ETEC_LD","37.29","0.18","0.00"],["2026-10-09T01:45:00","CSWS.HOPE","35.70","-1.41","0.00"],["2026-10-09T01:45:00","CSWS.PRESCOTT","37.29","0.18","0.00"],["2026-10-09T01:45:00","CSWS.SWERETAIL","37.29","0.18","0.00"],["2026-10-09T01:45:00","CSWS.VEMCO","37.29","0.18","0.00"],["2026-10-09T01:45:00","CWLD.AZ","36.09","-2.49","1.47"],["2026-10-09T01:45:00","CWLD.BLRG","11.52","-5.48","-20.11"],["2026-10-09T01:45:00","CWLD.CEC2CTG1","36.04","-2.54","1.47"],["2026-10-09T01:45:00","CWLD.CEC2CTG2","36.04","-2.54","1.47"],["2026-10-09T01:45:00","CWLD.CEC2CTG3","36.04","-2.54","1.47"],["2026-10-09T01:45:00","CWLD.CEC2CTG4","36.04","-2.54","1.47"],["2026-10-09T01:45:00","CWLD.CWLD","36.09","-2.49","1.47"],["2026-10-09T01:45:00","CWLD.DR.CWLD","36.04","-2.54","1.47"],["2026-10-09T01:45:00","CWLD.FULT","37.04","-1.54","1.47"],["2026-10-09T01:45:00","CWLD.PLANTD6","36.13","-2.45","1.47"],["2026-10-09T01:45:00","CWLD.PLANTD8","36.13","-2.45","1.47"],["2026-10-09T01:45:00","CWLD.SIKESTON","37.27","0.16","0.00"],["2026-10-09T01:45:00","CWLD.UMC","36.06","-2.52","1.47"],["2026-10-09T01:45:00","CWLP.AZ","39.03","0.26","1.66"],["2026-10-09T01:45:00","CWLP.CWLP","39.04","0.27","1.66"],["2026-10-09T01:45:00","CWLP.DALLMA84","38.91","0.14","1.66"],["2026-10-09T01:45:00","CWLP.FACTOR91","39.01","0.24","1.66"],["2026-10-09T01:45:00","CWLP.GST","38.91","0.14","1.66"],["2026-10-09T01:45:00","CWLP.INTERSA81","38.97","0.20","1.66"],["2026-10-09T01:45:00","CWLP.REYNOLS91","39.07","0.30","1.66"],["2026-10-09T01:45:00","CWLP.TEA_1.AZ","39.23","0.46","1.66"],["2026-10-09T01:45:00","DECO.APPLE","49.61","0.23","12.27"],["2026-10-09T01:45:00","DECO.AZ","47.45","1.01","9.33"],["2026-10-09T01:45:00","DECO.BAUER.MVP","50.81","0.51","13.19"],["2026-10-09T01:45:00","DECO.BELRV.MVP","47.99","0.15","10.73"],["2026-10-09T01:45:00","DECO.BLR1.DEMO","47.99","0.15","10.73"],["2026-10-09T01:45:00","DECO.BLR1.MPPA","47.99","0.15","10.73"],["2026-10-09T01:45:00","DECO.BLR2.DEMO","47.99","0.15","10.73"],["2026-10-09T01:45:00","DECO.BLR2.MPPA","47.99","0.15","10.73"],["2026-10-09T01:45:00","DECO.BROOKFLD1","49.90","0.34","12.45"],["2026-10-09T01:45:00","EAI.CC.UPS4","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.CHLK1","25.47","0.77","-12.41"],["2026-10-09T01:45:00","EAI.CHLK2","25.47","0.77","-12.41"],["2026-10-09T01:45:00","EAI.CHLK3","25.47","0.77","-12.41"],["2026-10-09T01:45:00","EAI.CLKS","25.33","0.63","-12.41"],["2026-10-09T01:45:00","EAI.COUCH2.ARR","23.14","-1.56","-12.41"],["2026-10-09T01:45:00","EAI.CROSSETT","23.87","-0.83","-12.41"],["2026-10-09T01:45:00","EAI.CWAYLD","22.62","-2.08","-12.41"],["2026-10-09T01:45:00","EAI.CWAYLD1.AZ","22.62","-2.08","-12.41"],["2026-10-09T01:45:00","EAI.CWCP","24.09","-0.61","-12.41"],["2026-10-09T01:45:00","EAI.CWL_1.AZ","24.96","0.26","-12.41"],["2026-10-09T01:45:00","EAI.CWL_A","24.90","0.20","-12.41"],["2026-10-09T01:45:00","EAI.CWL_B","24.90","0.20","-12.41"],["2026-10-09T01:45:00","EAI.CWL_C","24.90","0.20","-12.41"],["2026-10-09T01:45:00","EAI.CWL_D","24.90","0.20","-12.41"],["2026-10-09T01:45:00","EAI.CWL_E","24.90","0.20","-12.41"],["2026-10-09T01:45:00","EAI.CYVY","24.79","0.09","-12.41"],["2026-10-09T01:45:00","EAI.DEGRAY1","22.80","-1.90","-12.41"],["2026-10-09T01:45:00","EAI.DEGRAY2","22.80","-1.90","-12.41"],["2026-10-09T01:45:00","EAI.DELL.CT1","25.12","0.42","-12.41"],["2026-10-09T01:45:00","EAI.DELL.CT2","25.12","0.42","-12.41"],["2026-10-09T01:45:00","EAI.DELL.ST3","25.12","0.42","-12.41"],["2026-10-09T01:45:00","EAI.DRVRSOL","25.32","0.62","-12.41"],["2026-10-09T01:45:00","EAI.EAILD","23.57","-1.13","-12.41"],["2026-10-09T01:45:00","EAI.EAILD.RLA","23.57","-1.13","-12.41"],["2026-10-09T01:45:00","EAI.EAMP_1.AZ","23.57","-1.13","-12.41"],["2026-10-09T01:45:00","EAI.ELDORA.ARR","22.59","-2.11","-12.41"],["2026-10-09T01:45:00","EAI.FLATFORKSO","24.74","0.04","-12.41"],["2026-10-09T01:45:00","EAI.FORGEVWSO","25.41","0.71","-12.41"],["2026-10-09T01:45:00","EAI.GACP.GMPWR","25.32","0.62","-12.41"],["2026-10-09T01:45:00","EAI.H_SPR1_CT1","22.76","-1.94","-12.41"],["2026-10-09T01:45:00","EAI.H_SPR1_CT2","22.76","-1.94","-12.41"],["2026-10-09T01:45:00","EAI.H_SPR1_ST","22.76","-1.94","-12.41"],["2026-10-09T01:45:00","EAI.HAPPY","24.55","-0.15","-12.41"],["2026-10-09T01:45:00","EAI.HASKL1.ARR","22.64","-2.06","-12.41"],["2026-10-09T01:45:00","EAI.INDEPEND1","24.03","-0.67","-12.41"],["2026-10-09T01:45:00","EAI.INDEPEND2","24.12","-0.58","-12.41"],["2026-10-09T01:45:00","EAI.JONSCWL","24.96","0.26","-12.41"],["2026-10-09T01:45:00","EAI.LK_CATH4","22.78","-1.92","-12.41"],["2026-10-09T01:45:00","EAI.LLS","24.58","-0.12","-12.41"],["2026-10-09T01:45:00","EAI.LYNCH2.ARR","22.75","-1.95","-12.41"],["2026-10-09T01:45:00","EAI.MABELV.ARR","21.95","-2.75","-12.41"],["2026-10-09T01:45:00","EAI.NIMBUSWF","22.67","-2.03","-12.41"],["2026-10-09T01:45:00","EAI.NLR_1.AZ","22.72","-1.98","-12.41"],["2026-10-09T01:45:00","EAI.NLRLD","22.72","-1.98","-12.41"],["2026-10-09T01:45:00","EAI.NPTSOL","24.35","-0.35","-12.41"],["2026-10-09T01:45:00","EAI.NWMADRIDSO","25.00","0.30","-12.41"],["2026-10-09T01:45:00","EAI.OMLP_1.AZ","25.46","0.76","-12.41"],["2026-10-09T01:45:00","EAI.PBENRGY_CT","22.04","-2.66","-12.41"],["2026-10-09T01:45:00","EAI.PBENRGY_ST","22.10","-2.60","-12.41"],["2026-10-09T01:45:00","EAI.PLUM_1C","25.18","0.48","-12.41"],["2026-10-09T01:45:00","EAI.PLUM_PPEA","25.18","0.48","-12.41"],["2026-10-09T01:45:00","EAI.PLUM1_MEUC","25.18","0.48","-12.41"],["2026-10-09T01:45:00","EAI.PLUM2_MEUC","25.18","0.48","-12.41"],["2026-10-09T01:45:00","EAI.PLUMPT","25.18","0.48","-12.41"],["2026-10-09T01:45:00","EAI.PMISTSOL","24.93","0.23","-12.41"],["2026-10-09T01:45:00","EAI.QUARTZ","24.33","-0.37","-12.41"],["2026-10-09T01:45:00","EAI.REDFDSOLAR","22.59","-2.11","-12.41"],["2026-10-09T01:45:00","EAI.REMMEL123","22.78","-1.92","-12.41"],["2026-10-09T01:45:00","EAI.RITCH3.ARR","24.58","-0.12","-12.41"],["2026-10-09T01:45:00","EAI.SEARCY","24.46","-0.24","-12.41"],["2026-10-09T01:45:00","EAI.SHRDN1.ARR","21.98","-2.72","-12.41"],["2026-10-09T01:45:00","EAI.SHRDN2.ARR","21.98","-2.72","-12.41"],["2026-10-09T01:45:00","EAI.SHRDN3.ARR","21.98","-2.72","-12.41"],["2026-10-09T01:45:00","EAI.STUTTGART","24.01","-0.69","-12.41"],["2026-10-09T01:45:00","EAI.UPS1_CT1","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.UPS1_CT2","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.UPS1_ST","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.UPS2_CT1","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.UPS2_CT2","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.UPS2_ST","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.UPS3_CT1","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.UPS3_CT2","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.UPS3_ST","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.UPS4_CT1","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.UPS4_CT2","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.UPS4_ST","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.WBSOL","24.78","0.08","-12.41"],["2026-10-09T01:45:00","EAI.WH_BLUFF1","21.95","-2.75","-12.41"],["2026-10-09T01:45:00","EAI.WH_BLUFF2","21.98","-2.72","-12.41"],["2026-10-09T01:45:00","EAI.WHBLF.ARR","22.02","-2.68","-12.41"],["2026-10-09T01:45:00","EAI.WMPSOL","25.50","0.80","-12.41"],["2026-10-09T01:45:00","EAI.WMULD_1.AZ","25.59","0.89","-12.41"],["2026-10-09T01:45:00","EAI.WMULDLD","25.59","0.89","-12.41"],["2026-10-09T01:45:00","EAI.WODLN1.ARR","22.52","-2.18","-12.41"],["2026-10-09T01:45:00","EAI.WSTMMP.ARR","25.47","0.77","-12.41"],["2026-10-09T01:45:00","EAI.WTBLF5.ARR","21.98","-2.72","-12.41"],["2026-10-09T01:45:00","EDE","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","EDE.PLUM","37.59","0.48","0.00"],["2026-10-09T01:45:00","EES.ACAD2_CT1","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","EES.ACAD2_CT2","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","EES.ACAD2_ST","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","EES.ACADA1.ARR","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","EES.ACADA2.ARR","23.76","-0.94","-12.41"],["2026-10-09T01:45:00","AMIL.RESE","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.RICHLAND","15.15","2.03","-23.99"],["2026-10-09T01:45:00","AMIL.RISING.H","39.05","0.28","1.66"],["2026-10-09T01:45:00","AMIL.RISING.L","39.06","0.29","1.66"],["2026-10-09T01:45:00","AMIL.RIVRFRRYS","39.53","0.81","1.61"],["2026-10-09T01:45:00","AMIL.RLGY01","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.RNGDRP","39.07","0.35","1.61"],["2026-10-09T01:45:00","AMIL.RNGPSS","37.52","0.41","0.00"],["2026-10-09T01:45:00","AMIL.RPGI_1.AZ","18.61","-1.83","-16.67"],["2026-10-09T01:45:00","AMIL.RSPWIND","21.44","-0.35","-15.32"],["2026-10-09T01:45:00","AMIL.RUBY","39.44","0.83","1.50"],["2026-10-09T01:45:00","AMIL.RUSHMORE","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.SALTCREEK","39.20","0.41","1.68"],["2026-10-09T01:45:00","AMIL.SBL_ASIBL","14.48","-6.02","-16.61"],["2026-10-09T01:45:00","AMIL.SDNY.MVP","39.14","0.38","1.65"],["2026-10-09T01:45:00","AMIL.SELC","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.SESRETAIL","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.SFE_IL","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.SIPC","34.47","0.67","-3.31"],["2026-10-09T01:45:00","AMIL.SIPC.BGRV","39.29","0.70","1.48"],["2026-10-09T01:45:00","AMIL.SIPM_1.AZ","38.97","0.65","1.21"],["2026-10-09T01:45:00","AMIL.SMRT","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.SNAPDGSL","37.56","0.45","0.00"],["2026-10-09T01:45:00","AMIL.SOY_2.AZ","36.05","0.30","-1.36"],["2026-10-09T01:45:00","AMIL.SSWE","38.88","0.10","1.67"],["2026-10-09T01:45:00","AMIL.STAR","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.STLNG.ARR","37.58","0.47","0.00"],["2026-10-09T01:45:00","AMIL.STWF","39.86","0.97","1.78"],["2026-10-09T01:45:00","AMIL.SUGARCRK","38.81","0.02","1.68"],["2026-10-09T01:45:00","AMIL.SWE_IL","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.SWEC.ARR","39.95","1.26","1.58"],["2026-10-09T01:45:00","AMIL.SWECC","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.SWGRASS","39.07","0.35","1.61"],["2026-10-09T01:45:00","AMIL.SZE","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.SZE_SCI","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.TBCRSTAT","14.54","-3.09","-19.48"],["2026-10-09T01:45:00","AMIL.TBLUESSLR","37.61","0.50","0.00"],["2026-10-09T01:45:00","AMIL.THNK","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.TILTU1","39.63","0.83","1.69"],["2026-10-09T01:45:00","AMIL.TILTU2","39.63","0.83","1.69"],["2026-10-09T01:45:00","AMIL.TILTU3","39.63","0.83","1.69"],["2026-10-09T01:45:00","AMIL.TILTU4","39.63","0.83","1.69"],["2026-10-09T01:45:00","AMIL.TLDNSLR","37.54","0.43","0.00"],["2026-10-09T01:45:00","AMIL.TPM_123","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.TRA_ATRAE","15.31","-2.06","-19.74"],["2026-10-09T01:45:00","AMIL.TREX_IL","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.USSTL.ARR","37.46","0.35","0.00"],["2026-10-09T01:45:00","AMIL.VEM","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.VIN_AVINT","17.33","-0.71","-19.07"],["2026-10-09T01:45:00","AMIL.VRD","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.W_BRCTIPT","17.70","0.53","-19.94"],["2026-10-09T01:45:00","AMIL.WDRV.ARR","38.93","0.34","1.48"],["2026-10-09T01:45:00","AMIL.WISE.IWUS","39.04","0.25","1.68"],["2026-10-09T01:45:00","AMIL.WLBRWEST","18.08","0.18","-19.21"],["2026-10-09T01:45:00","AMIL.WOLV","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.WPSE","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.WPSE.DM","34.53","0.66","-3.24"],["2026-10-09T01:45:00","AMIL.WPSE.OLIN","38.99","0.40","1.48"],["2026-10-09T01:45:00","AMIL.WRSF","38.75","0.03","1.61"],["2026-10-09T01:45:00","AMIL.WVPA","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.WVPA_2.AZ","33.74","0.63","-4.00"],["2026-10-09T01:45:00","AMIL.WVPA_4.AZ","37.44","0.62","-0.29"],["2026-10-09T01:45:00","AMIL.WWEC","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.XLON","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.XOEN","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMMO.176803","37.19","0.08","0.00"],["2026-10-09T01:45:00","AMMO.179586","36.42","-0.69","0.00"],["2026-10-09T01:45:00","AMMO.ADELITE","31.87","-3.11","-2.13"],["2026-10-09T01:45:00","AMMO.AEM.MO","37.25","-0.08","0.22"],["2026-10-09T01:45:00","AMMO.ALTONA","37.19","-1.40","1.48"],["2026-10-09T01:45:00","AMMO.AUDRN11","37.29","-1.34","1.52"],["2026-10-09T01:45:00","AMMO.AUDRN22","37.29","-1.34","1.52"],["2026-10-09T01:45:00","AMMO.AUDRN33","37.29","-1.34","1.52"],["2026-10-09T01:45:00","AMMO.AUDRN44","37.29","-1.34","1.52"],["2026-10-09T01:45:00","AMMO.AUDRN55","37.29","-1.34","1.52"],["2026-10-09T01:45:00","AMMO.AUDRN66","37.29","-1.34","1.52"],["2026-10-09T01:45:00","AMMO.AUDRN77","37.29","-1.34","1.52"],["2026-10-09T01:45:00","AMMO.AUDRN88","37.29","-1.34","1.52"],["2026-10-09T01:45:00","AMMO.BBS","36.36","-0.75","0.00"],["2026-10-09T01:45:00","AMMO.BLUEJAY","38.42","-0.19","1.50"],["2026-10-09T01:45:00","AMMO.BOWLGREEN","38.89","0.27","1.51"],["2026-10-09T01:45:00","AMMO.CALF_1.AZ","34.96","-2.15","0.00"],["2026-10-09T01:45:00","AMMO.CALI","37.25","-0.08","0.22"],["2026-10-09T01:45:00","AMMO.CALLAWAY1","37.02","-1.57","1.48"],["2026-10-09T01:45:00","AMMO.CC.KEOKUK","39.36","-0.69","2.94"],["2026-10-09T01:45:00","AMMO.CC.OSAGE","35.20","-1.91","0.00"],["2026-10-09T01:45:00","AMMO.CCG_1.AZ","37.60","0.49","0.00"],["2026-10-09T01:45:00","AMMO.CEC.AMRIZ","37.80","0.69","0.00"],["2026-10-09T01:45:00","AMMO.CENT","37.25","-0.08","0.22"],["2026-10-09T01:45:00","AMMO.DBOBCATSO","37.55","0.44","0.00"],["2026-10-09T01:45:00","AMMO.DR.AMMO","37.24","0.13","0.00"],["2026-10-09T01:45:00","AMMO.DR.TRGT","37.37","-0.16","0.42"],["2026-10-09T01:45:00","AMMO.ENVOY","38.28","-0.32","1.49"],["2026-10-09T01:45:00","AMMO.ETL1","39.01","-1.01","2.91"],["2026-10-09T01:45:00","AMMO.FGRDCTG1","35.55","-1.56","0.00"],["2026-10-09T01:45:00","AMMO.GOOSEGEN1","38.92","0.14","1.67"],["2026-10-09T01:45:00","DECO.PINE_TREE","48.01","0.17","10.73"],["2026-10-09T01:45:00","DECO.PINNEBOG","49.68","0.30","12.27"],["2026-10-09T01:45:00","DECO.PLACDP12","47.30","0.79","9.40"],["2026-10-09T01:45:00","DECO.PONTC.MVP","47.70","0.63","9.96"],["2026-10-09T01:45:00","DECO.PUTNMP11","51.75","2.54","12.10"],["2026-10-09T01:45:00","DECO.RPSN3.MVP","49.38","0.28","11.99"],["2026-10-09T01:45:00","DECO.RPSON.MVP","49.36","0.26","11.99"],["2026-10-09T01:45:00","DECO.RRP11","46.40","0.83","8.46"],["2026-10-09T01:45:00","DECO.S.CASTLE","48.23","0.78","10.34"],["2026-10-09T01:45:00","DECO.SANDU.MVP","48.75","0.30","11.34"],["2026-10-09T01:45:00","DECO.SELC","47.41","0.99","9.31"],["2026-10-09T01:45:00","DECO.SESA","47.41","0.99","9.31"],["2026-10-09T01:45:00","DECO.SIGEL1","49.19","0.10","11.98"],["2026-10-09T01:45:00","DECO.SLOES11","46.13","0.79","8.23"],["2026-10-09T01:45:00","DECO.STCLA.ARR","47.88","-0.02","10.79"],["2026-10-09T01:45:00","DECO.STCLP11","47.96","0.12","10.73"],["2026-10-09T01:45:00","DECO.SUPP111","45.67","1.23","7.33"],["2026-10-09T01:45:00","DECO.SUPP112","45.67","1.23","7.33"],["2026-10-09T01:45:00","DECO.SUPP113","45.67","1.23","7.33"],["2026-10-09T01:45:00","DECO.SUPP114","45.67","1.23","7.33"],["2026-10-09T01:45:00","DECO.TRNCNL9","46.09","0.75","8.23"],["2026-10-09T01:45:00","DECO.TURTLE1","49.19","0.10","11.98"],["2026-10-09T01:45:00","DECO.TURTLE2","49.19","0.10","11.98"],["2026-10-09T01:45:00","DECO.TUSCOLA2","51.49","1.15","13.23"],["2026-10-09T01:45:00","DECO.VOYAGER1","44.50","1.30","6.09"],["2026-10-09T01:45:00","DECO.WILMTP11","50.83","1.64","12.08"],["2026-10-09T01:45:00","DECO.WPSA","47.41","0.99","9.31"],["2026-10-09T01:45:00","DEOK","29.38","0.38","-8.11"],["2026-10-09T01:45:00","DLCO","29.38","0.38","-8.11"],["2026-10-09T01:45:00","DMGEN1.AGG","37.42","0.31","0.00"],["2026-10-09T01:45:00","DMGEN2.AGG","37.42","0.31","0.00"],["2026-10-09T01:45:00","DMGEN4.AGG","37.42","0.31","0.00"],["2026-10-09T01:45:00","DPC.ABS","14.56","-2.92","-19.63"],["2026-10-09T01:45:00","DPC.AEPE9","16.45","0.43","-21.09"],["2026-10-09T01:45:00","DPC.APPLRV.SLR","16.44","0.36","-21.03"],["2026-10-09T01:45:00","DPC.AZ","16.42","0.35","-21.04"],["2026-10-09T01:45:00","DPC.DPC","16.48","0.50","-21.13"],["2026-10-09T01:45:00","DPC.EDNF","16.11","0.83","-21.83"],["2026-10-09T01:45:00","DPC.EKM1","16.23","0.99","-21.87"],["2026-10-09T01:45:00","DPC.EKM2","16.23","0.99","-21.87"],["2026-10-09T01:45:00","DPC.FILMOR.SLR","14.57","-2.26","-20.28"],["2026-10-09T01:45:00","DPC.FLAMBEAU","17.56","2.52","-22.07"],["2026-10-09T01:45:00","DPC.GENOA3","17.04","0.94","-21.01"],["2026-10-09T01:45:00","DPC.HRTL.SIMIN","14.77","-3.78","-18.56"],["2026-10-09T01:45:00","DPC.JPM","15.28","-0.31","-21.52"],["2026-10-09T01:45:00","DPC.LAKEMILLS","14.60","-3.81","-18.70"],["2026-10-09T01:45:00","DPC.MCNEILUS2","14.01","-3.26","-19.84"],["2026-10-09T01:45:00","DPC.NSPLOAD","18.65","3.76","-22.22"],["2026-10-09T01:45:00","DPC.NSPP_1.AZ","18.83","3.96","-22.24"],["2026-10-09T01:45:00","DPC.NWEC.AZ","16.49","0.52","-21.14"],["2026-10-09T01:45:00","DPC.NWELOAD","16.49","0.52","-21.14"],["2026-10-09T01:45:00","DPC.STNMAN.ARR","16.21","1.27","-22.17"],["2026-10-09T01:45:00","DPC.TIMBERLNTR","18.16","2.60","-21.55"],["2026-10-09T01:45:00","DPC.WINNEBAGO","14.12","-4.63","-18.36"],["2026-10-09T01:45:00","DPL","29.38","0.38","-8.11"],["2026-10-09T01:45:00","DUK","38.67","1.03","0.53"],["2026-10-09T01:45:00","EAI.AECC_1.AZ","24.08","-0.62","-12.41"],["2026-10-09T01:45:00","EAI.AECCHYDRO2","24.11","-0.59","-12.41"],["2026-10-09T01:45:00","EAI.AECCHYDRO9","21.96","-2.74","-12.41"],["2026-10-09T01:45:00","EAI.AECCLD","24.08","-0.62","-12.41"],["2026-10-09T01:45:00","EAI.AECCMCCLLN","22.93","-1.77","-12.41"],["2026-10-09T01:45:00","EAI.AECCMGVCT1","21.84","-2.86","-12.41"],["2026-10-09T01:45:00","EAI.AECCMGVCT2","21.84","-2.86","-12.41"],["2026-10-09T01:45:00","EAI.AECCMGVMST","21.84","-2.86","-12.41"],["2026-10-09T01:45:00","EAI.AECCOSWCT1","21.97","-2.73","-12.41"],["2026-10-09T01:45:00","EAI.AECCOSWCT2","21.97","-2.73","-12.41"],["2026-10-09T01:45:00","EAI.AECCOSWCT3","21.97","-2.73","-12.41"],["2026-10-09T01:45:00","EAI.AECCOSWCT4","21.97","-2.73","-12.41"],["2026-10-09T01:45:00","EAI.AECCOSWCT5","21.97","-2.73","-12.41"],["2026-10-09T01:45:00","EAI.AECCOSWCT6","21.97","-2.73","-12.41"],["2026-10-09T01:45:00","EAI.AECCOSWCT7","21.97","-2.73","-12.41"],["2026-10-09T01:45:00","EAI.AECCOSWST1","21.97","-2.73","-12.41"],["2026-10-09T01:45:00","EAI.AECCOSWST2","21.97","-2.73","-12.41"],["2026-10-09T01:45:00","EAI.AECCWCSOL","24.31","-0.39","-12.41"],["2026-10-09T01:45:00","EAI.ANO1","21.31","-3.39","-12.41"],["2026-10-09T01:45:00","EAI.ANO2","21.39","-3.31","-12.41"],["2026-10-09T01:45:00","EAI.ARSNC1.ARR","22.22","-2.48","-12.41"],["2026-10-09T01:45:00","EAI.BIGCYP120","25.40","0.70","-12.41"],["2026-10-09T01:45:00","EAI.BIGCYP20","25.40","0.70","-12.41"],["2026-10-09T01:45:00","EAI.BIGCYP40","25.40","0.70","-12.41"],["2026-10-09T01:45:00","EAI.BLAKELY1","22.99","-1.71","-12.41"],["2026-10-09T01:45:00","EAI.BLAKELY2","22.99","-1.71","-12.41"],["2026-10-09T01:45:00","EAI.BUBALD","22.45","-2.25","-12.41"],["2026-10-09T01:45:00","EAI.CARPNTR_1","22.92","-1.78","-12.41"],["2026-10-09T01:45:00","EAI.CARPNTR_2","22.91","-1.79","-12.41"],["2026-10-09T01:45:00","EAI.CC.AECCMGV","21.84","-2.86","-12.41"],["2026-10-09T01:45:00","EAI.CC.AECCOSW","21.97","-2.73","-12.41"],["2026-10-09T01:45:00","EAI.CC.BLAKLY","22.99","-1.71","-12.41"],["2026-10-09T01:45:00","EAI.CC.DEGRAY","22.80","-1.90","-12.41"],["2026-10-09T01:45:00","EAI.CC.DELL","25.12","0.42","-12.41"],["2026-10-09T01:45:00","EAI.CC.HT_SPR1","22.76","-1.94","-12.41"],["2026-10-09T01:45:00","EAI.CC.PBENRGY","22.05","-2.65","-12.41"],["2026-10-09T01:45:00","EAI.CC.UPS1","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.CC.UPS2","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","EAI.CC.UPS3","22.58","-2.12","-12.41"],["2026-10-09T01:45:00","DECO.BRP11","47.85","-0.05","10.79"],["2026-10-09T01:45:00","DECO.BRP121","47.99","0.15","10.73"],["2026-10-09T01:45:00","DECO.BRP122","47.99","0.15","10.73"],["2026-10-09T01:45:00","DECO.BRP13","47.99","0.15","10.73"],["2026-10-09T01:45:00","DECO.BSEDTE1","47.41","0.99","9.31"],["2026-10-09T01:45:00","DECO.BWEC.11","47.98","0.14","10.73"],["2026-10-09T01:45:00","DECO.BWEC.12","47.98","0.14","10.73"],["2026-10-09T01:45:00","DECO.BWECSTG1","47.98","0.14","10.73"],["2026-10-09T01:45:00","DECO.CC.BWEC","47.98","0.14","10.73"],["2026-10-09T01:45:00","DECO.CC.DIG2","46.22","0.46","8.65"],["2026-10-09T01:45:00","DECO.CC.DIG3","46.26","0.50","8.65"],["2026-10-09T01:45:00","DECO.CENOAKS","49.71","0.33","12.27"],["2026-10-09T01:45:00","DECO.CMS_AK","46.33","0.57","8.65"],["2026-10-09T01:45:00","DECO.CMS_THMB","51.37","2.22","12.04"],["2026-10-09T01:45:00","DECO.CMSM_1.AZ","46.39","0.63","8.65"],["2026-10-09T01:45:00","DECO.CMSMROA","47.41","0.99","9.31"],["2026-10-09T01:45:00","DECO.COFAXP11","46.54","1.14","8.29"],["2026-10-09T01:45:00","DECO.CROS","47.41","0.99","9.31"],["2026-10-09T01:45:00","DECO.CWEP","50.22","0.33","12.78"],["2026-10-09T01:45:00","DECO.DAYTN.ARR","45.85","1.03","7.71"],["2026-10-09T01:45:00","DECO.DEAN111","47.82","-0.08","10.79"],["2026-10-09T01:45:00","DECO.DEAN112","47.82","-0.08","10.79"],["2026-10-09T01:45:00","DECO.DEAN121","47.72","-0.18","10.79"],["2026-10-09T01:45:00","DECO.DEAN122","47.72","-0.18","10.79"],["2026-10-09T01:45:00","DECO.DEERFLD","49.34","0.24","11.99"],["2026-10-09T01:45:00","DECO.DFWE2","49.34","0.24","11.99"],["2026-10-09T01:45:00","DECO.DIGG1","46.28","0.52","8.65"],["2026-10-09T01:45:00","DECO.DIGG2","46.20","0.44","8.65"],["2026-10-09T01:45:00","DECO.DIGG3","46.26","0.50","8.65"],["2026-10-09T01:45:00","DECO.DIGS2","46.28","0.52","8.65"],["2026-10-09T01:45:00","DECO.DIGS3","46.28","0.52","8.65"],["2026-10-09T01:45:00","DECO.DIGSINT","46.28","0.52","8.65"],["2026-10-09T01:45:00","DECO.DLRYP11","47.06","0.73","9.22"],["2026-10-09T01:45:00","DECO.DLRYP12","47.06","0.73","9.22"],["2026-10-09T01:45:00","DECO.DR.123NET","47.14","1.22","8.81"],["2026-10-09T01:45:00","DECO.DR.DEMO","48.19","1.01","10.07"],["2026-10-09T01:45:00","DECO.DR.GLW","46.43","0.86","8.46"],["2026-10-09T01:45:00","DECO.DR.POET","51.51","1.49","12.91"],["2026-10-09T01:45:00","DECO.DR.TRGT","47.09","0.96","9.02"],["2026-10-09T01:45:00","DECO.E.TRENTON","46.09","0.75","8.23"],["2026-10-09T01:45:00","DECO.EIPS","47.41","0.99","9.31"],["2026-10-09T01:45:00","DECO.ELIG","47.41","0.99","9.31"],["2026-10-09T01:45:00","DECO.ESSEX.ARR","47.76","0.97","9.68"],["2026-10-09T01:45:00","DECO.EXGNHW2","49.61","0.23","12.27"],["2026-10-09T01:45:00","DECO.EXGNMW2","49.24","0.14","11.99"],["2026-10-09T01:45:00","DECO.FERMI2","45.43","0.25","8.07"],["2026-10-09T01:45:00","DECO.FESC","47.41","0.99","9.31"],["2026-10-09T01:45:00","DECO.FRISB.ARR","47.51","0.81","9.59"],["2026-10-09T01:45:00","DECO.FRMP112","45.18","1.35","6.72"],["2026-10-09T01:45:00","DECO.FRMP113","45.18","1.35","6.72"],["2026-10-09T01:45:00","DECO.FRMP114","45.18","1.35","6.72"],["2026-10-09T01:45:00","DECO.GRNWD.MVP","48.18","0.17","10.90"],["2026-10-09T01:45:00","DECO.GRNWD1","48.04","0.03","10.90"],["2026-10-09T01:45:00","DECO.GWDP111","48.18","0.17","10.90"],["2026-10-09T01:45:00","DECO.GWDP112","48.18","0.17","10.90"],["2026-10-09T01:45:00","DECO.GWDP12","48.18","0.17","10.90"],["2026-10-09T01:45:00","DECO.HNKP111","47.31","1.01","9.19"],["2026-10-09T01:45:00","DECO.HNKP113","47.31","1.01","9.19"],["2026-10-09T01:45:00","DECO.HNKP121","47.31","0.97","9.23"],["2026-10-09T01:45:00","DECO.HNKP122","47.31","0.97","9.23"],["2026-10-09T01:45:00","DECO.HRBRB.ARR","49.28","0.19","11.98"],["2026-10-09T01:45:00","DECO.HVSTW","49.64","0.26","12.27"],["2026-10-09T01:45:00","DECO.JUDD11","45.88","1.05","7.72"],["2026-10-09T01:45:00","DECO.JUDD12","45.88","1.05","7.72"],["2026-10-09T01:45:00","DECO.JUDD13","45.88","1.05","7.72"],["2026-10-09T01:45:00","DECO.JUDD14","45.88","1.05","7.72"],["2026-10-09T01:45:00","DECO.LAKEIRIS","48.29","0.22","10.96"],["2026-10-09T01:45:00","DECO.LBWL.WTSL","45.22","1.44","6.67"],["2026-10-09T01:45:00","DECO.LOAD.CNE","47.41","0.99","9.31"],["2026-10-09T01:45:00","DECO.LUD1","68.06","3.49","27.46"],["2026-10-09T01:45:00","DECO.LUD2","68.06","3.49","27.46"],["2026-10-09T01:45:00","DECO.LUD3","68.06","3.49","27.46"],["2026-10-09T01:45:00","DECO.LUD4","68.06","3.49","27.46"],["2026-10-09T01:45:00","DECO.LUD5","68.12","3.55","27.46"],["2026-10-09T01:45:00","DECO.LUD6","68.12","3.55","27.46"],["2026-10-09T01:45:00","DECO.MCKINLEY1","52.00","2.47","12.42"],["2026-10-09T01:45:00","DECO.MINDEN1","47.54","-1.25","11.68"],["2026-10-09T01:45:00","DECO.MONROE1","45.86","0.95","7.80"],["2026-10-09T01:45:00","DECO.MONROE2","45.69","0.78","7.80"],["2026-10-09T01:45:00","DECO.MONROE3","45.35","0.53","7.71"],["2026-10-09T01:45:00","DECO.MONROE4","45.43","0.61","7.71"],["2026-10-09T01:45:00","DECO.MONRP11","45.86","0.95","7.80"],["2026-10-09T01:45:00","DECO.MPPA.DWTL","45.22","1.44","6.67"],["2026-10-09T01:45:00","DECO.MSCPA","46.09","1.83","7.15"],["2026-10-09T01:45:00","DECO.NEC","47.41","0.99","9.31"],["2026-10-09T01:45:00","DECO.NEP112","48.23","0.78","10.34"],["2026-10-09T01:45:00","DECO.NEP113","48.23","0.78","10.34"],["2026-10-09T01:45:00","DECO.NEP114","48.23","0.78","10.34"],["2026-10-09T01:45:00","DECO.NEP12","48.18","0.73","10.34"],["2026-10-09T01:45:00","DECO.NEP131","48.18","0.73","10.34"],["2026-10-09T01:45:00","DECO.NEP132","48.18","0.73","10.34"],["2026-10-09T01:45:00","DECO.NESL1","47.41","0.99","9.31"],["2026-10-09T01:45:00","DECO.NOBEL","49.24","0.14","11.99"],["2026-10-09T01:45:00","DECO.OLIVRP11","52.09","2.56","12.42"],["2026-10-09T01:45:00","DECO.PEGASUS","50.28","0.30","12.87"],["2026-10-09T01:45:00","DECO.PEGASUS2","50.28","0.30","12.87"],["2026-10-09T01:45:00","DECO.PHEASANT1","49.88","0.32","12.45"],["2026-10-09T01:45:00","AMMO.VENCTG5","37.48","0.37","0.00"],["2026-10-09T01:45:00","AMMO.WFSP","38.53","-0.08","1.50"],["2026-10-09T01:45:00","AMMO.WVPA","37.80","0.69","0.00"],["2026-10-09T01:45:00","AMMO.WVPA.CZML","37.80","0.69","0.00"],["2026-10-09T01:45:00","AMMO.WVPA.CZPG","37.80","0.69","0.00"],["2026-10-09T01:45:00","AMMO.WVPA_3.AZ","37.85","0.74","0.00"],["2026-10-09T01:45:00","AP","29.38","0.38","-8.11"],["2026-10-09T01:45:00","ARKANSAS.HUB","23.09","-1.70","-12.32"],["2026-10-09T01:45:00","BREC.AZ","38.66","1.50","0.05"],["2026-10-09T01:45:00","BREC.BREC","38.78","1.57","0.10"],["2026-10-09T01:45:00","BREC.CENTURY","38.46","1.35","0.00"],["2026-10-09T01:45:00","BREC.COLE.ARR","38.46","1.35","0.00"],["2026-10-09T01:45:00","BREC.DR.PADUC","37.64","0.53","0.00"],["2026-10-09T01:45:00","BREC.GREEN1","38.64","1.53","0.00"],["2026-10-09T01:45:00","BREC.GREEN2","38.64","1.53","0.00"],["2026-10-09T01:45:00","BREC.NIPS.GRSL","38.86","1.75","0.00"],["2026-10-09T01:45:00","BREC.PADUCAH1","37.64","0.53","0.00"],["2026-10-09T01:45:00","BREC.REIDCT","38.58","1.47","0.00"],["2026-10-09T01:45:00","BREC.SEBREE","38.64","1.53","0.00"],["2026-10-09T01:45:00","BREC.SEBREESO","38.64","1.53","0.00"],["2026-10-09T01:45:00","BREC.SEBREESO2","38.64","1.53","0.00"],["2026-10-09T01:45:00","BREC.SKILLMAN","38.70","1.59","0.00"],["2026-10-09T01:45:00","BREC.SMTH1.AMP","37.84","0.73","0.00"],["2026-10-09T01:45:00","BREC.SMTH2.AMP","37.84","0.73","0.00"],["2026-10-09T01:45:00","BREC.SMTH3.AMP","37.84","0.73","0.00"],["2026-10-09T01:45:00","BREC.UNBRIDLED","38.64","1.53","0.00"],["2026-10-09T01:45:00","BREC.WEIRSSO","38.44","1.33","0.00"],["2026-10-09T01:45:00","BREC.WILSON1","38.52","1.41","0.00"],["2026-10-09T01:45:00","CE","29.38","0.38","-8.11"],["2026-10-09T01:45:00","CE.CRETE.NU","-28.69","0.18","-65.98"],["2026-10-09T01:45:00","CE.PSG1.IMEA","37.49","0.38","0.00"],["2026-10-09T01:45:00","CE.PSG1.N_PSG","37.49","0.38","0.00"],["2026-10-09T01:45:00","CE.PSG2.IMEA","37.49","0.38","0.00"],["2026-10-09T01:45:00","CE.PSG2.N_PSG","37.49","0.38","0.00"],["2026-10-09T01:45:00","CE.ZIONEC.MVP","5.78","0.18","-31.51"],["2026-10-09T01:45:00","CIN.08NOBSN1","56.45","1.56","17.78"],["2026-10-09T01:45:00","CIN.08NOBSN2","56.45","1.56","17.78"],["2026-10-09T01:45:00","CIN.AEPE12","48.51","1.72","9.68"],["2026-10-09T01:45:00","CIN.CAYCT.4","39.53","0.73","1.69"],["2026-10-09T01:45:00","CIN.CAYUGA.1","39.43","0.62","1.70"],["2026-10-09T01:45:00","CIN.CAYUGA.2","39.54","0.74","1.69"],["2026-10-09T01:45:00","CIN.CAYUGA.3","39.64","0.85","1.68"],["2026-10-09T01:45:00","CIN.CC.EDWIGCC","39.03","0.38","1.54"],["2026-10-09T01:45:00","CIN.CC.NOBSVIL","56.26","1.45","17.70"],["2026-10-09T01:45:00","CIN.CC.SUGRCK","38.91","0.15","1.65"],["2026-10-09T01:45:00","CIN.CONRSV.ARR","57.84","2.33","18.40"],["2026-10-09T01:45:00","CIN.CRANESOLAR","40.32","1.66","1.55"],["2026-10-09T01:45:00","CIN.CRSD","39.76","0.92","1.73"],["2026-10-09T01:45:00","CIN.CT.VERMN.1","39.55","0.75","1.69"],["2026-10-09T01:45:00","CIN.CT.VERMN.2","39.55","0.75","1.69"],["2026-10-09T01:45:00","CIN.CT.VERMN.3","39.55","0.75","1.69"],["2026-10-09T01:45:00","CIN.CT.VERMN.4","39.55","0.75","1.69"],["2026-10-09T01:45:00","CIN.CT.VERMN.5","39.55","0.75","1.69"],["2026-10-09T01:45:00","CIN.CT.VERMN.6","39.55","0.75","1.69"],["2026-10-09T01:45:00","CIN.CT.VERMN.7","39.55","0.75","1.69"],["2026-10-09T01:45:00","CIN.CT.VERMN.8","39.55","0.75","1.69"],["2026-10-09T01:45:00","CIN.CUSTOMER1","48.51","1.72","9.68"],["2026-10-09T01:45:00","CIN.DEI.AZ","48.51","1.72","9.68"],["2026-10-09T01:45:00","CIN.EDWCT1","39.03","0.38","1.54"],["2026-10-09T01:45:00","CIN.EDWCT2","39.03","0.38","1.54"],["2026-10-09T01:45:00","CIN.EDWST","39.03","0.38","1.54"],["2026-10-09T01:45:00","CIN.EMRLDGRNS","59.92","1.34","21.47"],["2026-10-09T01:45:00","CIN.ESR.ATTBRY","41.79","2.48","2.20"],["2026-10-09T01:45:00","CIN.ESR.CRANE","40.32","1.66","1.55"],["2026-10-09T01:45:00","CIN.ESR.NABB","40.61","2.02","1.48"],["2026-10-09T01:45:00","CIN.ESR.WILIAM","55.92","2.17","16.64"],["2026-10-09T01:45:00","CIN.GALGHR.ARR","40.42","1.80","1.51"],["2026-10-09T01:45:00","CIN.GIB5.WVPA","39.14","0.52","1.51"],["2026-10-09T01:45:00","CIN.GIBSON.1","39.13","0.51","1.51"],["2026-10-09T01:45:00","CIN.GIBSON.2","39.18","0.56","1.51"],["2026-10-09T01:45:00","CIN.GIBSON.3","39.18","0.56","1.51"],["2026-10-09T01:45:00","CIN.GIBSON.4","39.18","0.56","1.51"],["2026-10-09T01:45:00","CIN.GIBSON.5","39.14","0.52","1.51"],["2026-10-09T01:45:00","CIN.GRNTON.MVP","59.92","1.34","21.47"],["2026-10-09T01:45:00","CIN.HE.PSI","48.52","1.72","9.69"],["2026-10-09T01:45:00","CIN.HENRYCO.1","57.71","2.11","18.49"],["2026-10-09T01:45:00","CIN.HENRYCO.2","57.71","2.11","18.49"],["2026-10-09T01:45:00","CIN.HENRYCO.3","57.71","2.11","18.49"],["2026-10-09T01:45:00","CIN.HEPM_1.AZ","48.51","1.72","9.68"],["2026-10-09T01:45:00","CIN.HEPM_2.AZ","39.07","0.42","1.54"],["2026-10-09T01:45:00","CIN.HHILLS01","56.78","1.49","18.18"],["2026-10-09T01:45:00","CIN.LOGANOAKR","60.78","2.25","21.42"],["2026-10-09T01:45:00","CIN.MADISON.1","56.51","1.62","17.78"],["2026-10-09T01:45:00","CIN.MADISON.2","56.51","1.62","17.78"],["2026-10-09T01:45:00","CIN.MADISON.3","56.51","1.62","17.78"],["2026-10-09T01:45:00","CIN.MADISON.4","56.51","1.62","17.78"],["2026-10-09T01:45:00","CIN.MADISON.5","56.51","1.62","17.78"],["2026-10-09T01:45:00","CIN.MADISON.6","56.51","1.62","17.78"],["2026-10-09T01:45:00","CIN.MADISON.7","56.51","1.62","17.78"],["2026-10-09T01:45:00","CIN.MADISON.8","56.51","1.62","17.78"],["2026-10-09T01:45:00","CIN.MARKLND.1","54.98","1.93","15.94"],["2026-10-09T01:45:00","CIN.MARKLND.2","54.98","1.93","15.94"],["2026-10-09T01:45:00","CIN.MARKLND.3","54.98","1.93","15.94"],["2026-10-09T01:45:00","CIN.NIPS.APLSS","60.57","2.01","21.45"],["2026-10-09T01:45:00","CIN.NIPS.FRBNK","38.69","-0.06","1.64"],["2026-10-09T01:45:00","CIN.NIPS.GBSNS","39.38","0.77","1.50"],["2026-10-09T01:45:00","MS.HUB","24.10","-0.60","-12.41"],["2026-10-09T01:45:00","NIPS.AM","80.25","1.67","41.47"],["2026-10-09T01:45:00","NIPS.AZ","76.47","1.66","37.70"],["2026-10-09T01:45:00","NIPS.BAILY.ARR","233.87","1.59","195.17"],["2026-10-09T01:45:00","NIPS.BCWF.SIG","39.86","0.95","1.80"],["2026-10-09T01:45:00","NIPS.BENTONCO","39.86","0.95","1.80"],["2026-10-09T01:45:00","NIPS.BP","80.25","1.67","41.47"],["2026-10-09T01:45:00","NIPS.BURROAK.H","56.49","1.52","17.86"],["2026-10-09T01:45:00","NIPS.BURROAK.L","73.07","1.58","34.38"],["2026-10-09T01:45:00","NIPS.CARGILL","80.25","1.67","41.47"],["2026-10-09T01:45:00","NIPS.CARPNTRWF","57.29","1.15","19.03"],["2026-10-09T01:45:00","NIPS.CAVALRYBS","56.96","1.30","18.55"],["2026-10-09T01:45:00","NIPS.CAVALRYSF","56.96","1.30","18.55"],["2026-10-09T01:45:00","NIPS.CC.WHITN","83.02","1.30","44.61"],["2026-10-09T01:45:00","NIPS.DUNNBR1SF","120.19","1.39","81.69"],["2026-10-09T01:45:00","NIPS.DUNNBR2BS","40.46","1.35","2.00"],["2026-10-09T01:45:00","NIPS.DUNNBR2SF","40.46","1.35","2.00"],["2026-10-09T01:45:00","NIPS.ERC_TEST","80.25","1.67","41.47"],["2026-10-09T01:45:00","NIPS.EWNMAC.NU","72.89","1.58","34.20"],["2026-10-09T01:45:00","NIPS.HWND1.IPL","56.89","1.05","18.73"],["2026-10-09T01:45:00","NIPS.IMPA","76.62","3.18","36.33"],["2026-10-09T01:45:00","NIPS.IMPA_1.AZ","75.24","3.42","34.71"],["2026-10-09T01:45:00","NIPS.INCRMLSP","57.28","1.14","19.03"],["2026-10-09T01:45:00","NIPS.INCROSWF","57.25","1.11","19.03"],["2026-10-09T01:45:00","NIPS.INCROSWF2","57.29","1.15","19.03"],["2026-10-09T01:45:00","NIPS.JASPERCO","103.41","1.83","64.47"],["2026-10-09T01:45:00","NIPS.LAKES","61.88","1.37","23.40"],["2026-10-09T01:45:00","NIPS.MAIZEMSV","202.81","1.91","163.79"],["2026-10-09T01:45:00","NIPS.MCHCP.ARR","230.23","1.93","191.19"],["2026-10-09T01:45:00","NIPS.MICHCP12","234.44","1.44","195.89"],["2026-10-09T01:45:00","NIPS.MITCH.ARR","116.28","1.53","77.64"],["2026-10-09T01:45:00","NIPS.MNTIC2.NU","62.60","1.34","24.15"],["2026-10-09T01:45:00","NIPS.MUNSTR.LN","-97.95","1.11","-136.17"],["2026-10-09T01:45:00","NIPS.NIPS","80.24","1.66","41.47"],["2026-10-09T01:45:00","NIPS.NLMK","80.25","1.67","41.47"],["2026-10-09T01:45:00","NIPS.NORWAPNOR","61.86","1.44","23.31"],["2026-10-09T01:45:00","NIPS.OAKDAPOAK","60.45","1.38","21.96"],["2026-10-09T01:45:00","NIPS.PRATTIND","80.25","1.67","41.47"],["2026-10-09T01:45:00","NIPS.PRAXAIR","80.25","1.67","41.47"],["2026-10-09T01:45:00","NIPS.REYNO.MVP","58.78","1.24","20.43"],["2026-10-09T01:45:00","NIPS.ROSEWRWF","59.49","0.92","21.46"],["2026-10-09T01:45:00","NIPS.SCHAHP16A","80.80","1.27","42.42"],["2026-10-09T01:45:00","NIPS.SCHAHP16B","80.80","1.27","42.42"],["2026-10-09T01:45:00","NIPS.SCHAHP17","40.42","1.31","2.00"],["2026-10-09T01:45:00","NIPS.SCHAHP18","40.42","1.31","2.00"],["2026-10-09T01:45:00","NIPS.STJOHN.LN","-44.65","1.09","-82.85"],["2026-10-09T01:45:00","NIPS.USS","80.25","1.67","41.47"],["2026-10-09T01:45:00","NIPS.WHITNGT1","83.02","1.30","44.61"],["2026-10-09T01:45:00","NIPS.WHITNGT2","83.02","1.30","44.61"],["2026-10-09T01:45:00","NIPS.WHITNST","83.02","1.30","44.61"],["2026-10-09T01:45:00","NIPS.WVPA","85.44","2.34","45.99"],["2026-10-09T01:45:00","NIPS.WVPA_1.AZ","85.48","2.37","46.00"],["2026-10-09T01:45:00","NPPD","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","NSP.ADAMSWD1","16.98","-1.67","-18.46"],["2026-10-09T01:45:00","NSP.AEPE11","18.21","2.62","-21.52"],["2026-10-09T01:45:00","NSP.AEPE13","18.21","2.62","-21.52"],["2026-10-09T01:45:00","NSP.AEPE18","16.72","-1.10","-19.29"],["2026-10-09T01:45:00","NSP.AEPE3","18.12","3.03","-22.02"],["2026-10-09T01:45:00","NSP.AEPE4","18.21","2.62","-21.52"],["2026-10-09T01:45:00","NSP.AEPE5","18.21","2.62","-21.52"],["2026-10-09T01:45:00","NSP.AEPE8","18.21","2.62","-21.52"],["2026-10-09T01:45:00","NSP.AGASSIZBE","16.40","-3.81","-16.90"],["2026-10-09T01:45:00","NSP.ALDRIHERC","15.98","-1.51","-19.62"],["2026-10-09T01:45:00","NSP.ANSON2","16.00","-4.82","-16.29"],["2026-10-09T01:45:00","NSP.ANSON3","16.00","-4.82","-16.29"],["2026-10-09T01:45:00","NSP.ANSON4","16.00","-4.82","-16.29"],["2026-10-09T01:45:00","NSP.AZ","16.17","-1.19","-19.75"],["2026-10-09T01:45:00","NSP.BAYFRN5","17.85","1.80","-21.06"],["2026-10-09T01:45:00","NSP.BAYFRN6","17.85","1.80","-21.06"],["2026-10-09T01:45:00","NSP.BE","15.47","-3.90","-17.74"],["2026-10-09T01:45:00","NSP.BE1","15.47","-3.90","-17.74"],["2026-10-09T01:45:00","NSP.BE2","15.47","-3.90","-17.74"],["2026-10-09T01:45:00","NSP.BELW_1.AZ","15.47","-3.90","-17.74"],["2026-10-09T01:45:00","NSP.BEPC","16.73","-2.41","-17.97"],["2026-10-09T01:45:00","NSP.BIGBLUE","14.85","-4.51","-17.75"],["2026-10-09T01:45:00","NSP.BIGFALL_A","17.78","2.29","-21.62"],["2026-10-09T01:45:00","NSP.BLKBROOK","17.37","1.34","-21.08"],["2026-10-09T01:45:00","NSP.BLKDGCT5","15.89","-1.73","-19.49"],["2026-10-09T01:45:00","NSP.BLKDGST2","15.89","-1.73","-19.49"],["2026-10-09T01:45:00","NSP.BLKDO6","15.69","-1.83","-19.59"],["2026-10-09T01:45:00","NSP.BLUE_LK_09","15.81","-1.99","-19.31"],["2026-10-09T01:45:00","NSP.BLUE_LK_10","15.81","-1.99","-19.31"],["2026-10-09T01:45:00","NSP.BLUE_LK_11","15.81","-1.99","-19.31"],["2026-10-09T01:45:00","NSP.BLUE_LK7","15.81","-1.99","-19.31"],["2026-10-09T01:45:00","NSP.BLUE_LK8","15.81","-1.99","-19.31"],["2026-10-09T01:45:00","NSP.BLUE1.ARR","15.81","-1.99","-19.31"],["2026-10-09T01:45:00","NSP.BLUE2.ARR","15.81","-1.99","-19.31"],["2026-10-09T01:45:00","NSP.BLUE4.ARR","15.81","-1.99","-19.31"],["2026-10-09T01:45:00","NSP.BR_DIR_TR1","13.47","-6.49","-17.15"],["2026-10-09T01:45:00","NSP.BRGSRD.MVP","16.26","0.02","-20.87"],["2026-10-09T01:45:00","NSP.BSTAR1.WND","14.74","-5.07","-17.30"],["2026-10-09T01:45:00","NSP.BSTAR2.WND","14.74","-5.07","-17.30"],["2026-10-09T01:45:00","NSP.BUFFR_TR1","13.47","-6.49","-17.15"],["2026-10-09T01:45:00","NSP.BUFFR_TR2","13.48","-6.48","-17.15"],["2026-10-09T01:45:00","NSP.CANFLSG1","15.93","-1.48","-19.70"],["2026-10-09T01:45:00","EES.HOUMA.ARR","24.35","-0.35","-12.41"],["2026-10-09T01:45:00","EES.HRTBRG.ARR","23.30","-1.40","-12.41"],["2026-10-09T01:45:00","EES.INLND1.ARR","23.34","-1.36","-12.41"],["2026-10-09T01:45:00","EES.INLND2.ARR","23.34","-1.36","-12.41"],["2026-10-09T01:45:00","EES.IRISSOLAR","24.45","-0.25","-12.41"],["2026-10-09T01:45:00","EES.JAXSNS.ARR","24.22","-0.48","-12.41"],["2026-10-09T01:45:00","EES.JDEC","23.83","-0.87","-12.41"],["2026-10-09T01:45:00","EES.JDECCAMRON","23.45","-1.25","-12.41"],["2026-10-09T01:45:00","EES.JWL_CT1","23.57","-1.13","-12.41"],["2026-10-09T01:45:00","EES.JWL_CT2","23.56","-1.14","-12.41"],["2026-10-09T01:45:00","EES.JWL_ST1","23.59","-1.11","-12.41"],["2026-10-09T01:45:00","EES.JWL_ST2","23.59","-1.11","-12.41"],["2026-10-09T01:45:00","EES.KRBYVLE.AZ","24.25","-0.45","-12.41"],["2026-10-09T01:45:00","EES.L_CREEK1","22.39","-2.31","-12.41"],["2026-10-09T01:45:00","EES.L_CREEK2","22.35","-2.35","-12.41"],["2026-10-09T01:45:00","EES.L_GYPSY2","23.83","-0.87","-12.41"],["2026-10-09T01:45:00","EES.L_GYPSY3","23.72","-0.98","-12.41"],["2026-10-09T01:45:00","EES.LA3","24.22","-0.48","-12.41"],["2026-10-09T01:45:00","EES.LFSF","23.07","-1.63","-12.41"],["2026-10-09T01:45:00","EES.LIBERTY","24.15","-0.55","-12.41"],["2026-10-09T01:45:00","EES.LKCHAR_CT1","22.62","-2.08","-12.41"],["2026-10-09T01:45:00","EES.LKCHAR_CT2","22.65","-2.05","-12.41"],["2026-10-09T01:45:00","EES.LKCHAR_ST","22.87","-1.83","-12.41"],["2026-10-09T01:45:00","EES.LONSTR1","23.49","-1.21","-12.41"],["2026-10-09T01:45:00","EES.MAGPOWG","23.88","-0.82","-12.41"],["2026-10-09T01:45:00","EES.MCLWS1.ARR","23.45","-1.25","-12.41"],["2026-10-09T01:45:00","EES.MICHOD.ARR","24.17","-0.53","-12.41"],["2026-10-09T01:45:00","EES.MONDUSOLAR","24.16","-0.54","-12.41"],["2026-10-09T01:45:00","EES.MORIL1.ARR","24.37","-0.33","-12.41"],["2026-10-09T01:45:00","GRE.SMP.GRE","15.18","-2.11","-19.82"],["2026-10-09T01:45:00","GRE.STANT.ARR","16.07","-4.64","-16.40"],["2026-10-09T01:45:00","GRE.STBON1","15.92","-1.90","-19.29"],["2026-10-09T01:45:00","GRE.TEA_1.AZ","18.89","0.80","-19.02"],["2026-10-09T01:45:00","GRE.TRIMTTRIM","15.27","-4.56","-17.28"],["2026-10-09T01:45:00","GRE.WILM","15.71","-3.60","-17.80"],["2026-10-09T01:45:00","HE.07LCPGEN1","40.49","1.87","1.51"],["2026-10-09T01:45:00","HE.07LCPGEN2","40.49","1.87","1.51"],["2026-10-09T01:45:00","HE.07LCPGEN3","40.49","1.87","1.51"],["2026-10-09T01:45:00","HE.07LCPGEN4","40.49","1.87","1.51"],["2026-10-09T01:45:00","HE.07LCPGEN5","40.49","1.87","1.51"],["2026-10-09T01:45:00","HE.07LCPGEN6","40.49","1.87","1.51"],["2026-10-09T01:45:00","HE.CIN","43.45","1.78","4.56"],["2026-10-09T01:45:00","HE.ESR.FLETCH","57.62","2.25","18.26"],["2026-10-09T01:45:00","HE.GIL01","38.55","-0.20","1.64"],["2026-10-09T01:45:00","HE.HE","44.79","1.77","5.91"],["2026-10-09T01:45:00","HE.HEIRLOOMSLR","39.87","1.21","1.55"],["2026-10-09T01:45:00","HE.MEROM_AUX","38.57","-0.18","1.64"],["2026-10-09T01:45:00","HE.MEROM_CH1","38.57","-0.18","1.64"],["2026-10-09T01:45:00","HE.MEROM_CH2","38.57","-0.18","1.64"],["2026-10-09T01:45:00","HE.MEROM1","38.55","-0.20","1.64"],["2026-10-09T01:45:00","HE.MEROM2","38.55","-0.20","1.64"],["2026-10-09T01:45:00","HE.OSPR_PT","38.62","-0.13","1.64"],["2026-10-09T01:45:00","HE.RATTS.ARR","39.77","1.10","1.56"],["2026-10-09T01:45:00","HE.RATTS1SLR","39.87","1.21","1.55"],["2026-10-09T01:45:00","HE.SIGW","41.38","2.78","1.49"],["2026-10-09T01:45:00","HE.WORTH1","38.93","0.21","1.61"],["2026-10-09T01:45:00","HE.WORTH2","38.93","0.21","1.61"],["2026-10-09T01:45:00","HE.WORTH3","38.93","0.21","1.61"],["2026-10-09T01:45:00","HE.WORTH4","38.93","0.21","1.61"],["2026-10-09T01:45:00","HMPL.HMPL_1.AZ","39.46","2.00","0.35"],["2026-10-09T01:45:00","HMPL.HMPLOAD","39.46","2.00","0.35"],["2026-10-09T01:45:00","HMPL.SOLAR","39.17","2.06","0.00"],["2026-10-09T01:45:00","HMPL.SOLARLOAD","39.17","2.06","0.00"],["2026-10-09T01:45:00","ILGEN1.AGG","38.81","0.12","1.58"],["2026-10-09T01:45:00","ILGEN10.AGG","38.81","0.12","1.58"],["2026-10-09T01:45:00","ILGEN2.AGG","38.81","0.12","1.58"],["2026-10-09T01:45:00","ILGEN3.AGG","37.93","0.25","0.57"],["2026-10-09T01:45:00","ILGEN4.AGG","14.40","0.97","-23.68"],["2026-10-09T01:45:00","ILLINOIS.HUB","33.10","0.41","-4.42"],["2026-10-09T01:45:00","INDIANA.HUB","51.54","1.91","12.52"],["2026-10-09T01:45:00","INDN","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","IPL.16EVCT7","19.39","0.20","-17.92"],["2026-10-09T01:45:00","IPL.16EVCT8","19.38","0.19","-17.92"],["2026-10-09T01:45:00","IPL.16EVST9","19.43","0.24","-17.92"],["2026-10-09T01:45:00","IPL.16GEOR11G","54.29","1.69","15.49"],["2026-10-09T01:45:00","IPL.16GEOR22G","54.29","1.69","15.49"],["2026-10-09T01:45:00","IPL.16GEOR33G","54.29","1.69","15.49"],["2026-10-09T01:45:00","IPL.16GEOR44G","54.04","1.44","15.49"],["2026-10-09T01:45:00","IPL.16PETE.AGG","39.72","1.03","1.58"],["2026-10-09T01:45:00","IPL.16PETEE3","39.72","1.03","1.58"],["2026-10-09T01:45:00","IPL.16PETEE4","39.79","1.10","1.58"],["2026-10-09T01:45:00","IPL.16STOC4C4","51.49","1.60","12.78"],["2026-10-09T01:45:00","IPL.16STOC5C5","51.49","1.60","12.78"],["2026-10-09T01:45:00","IPL.16STOT.AGG","52.47","1.39","13.97"],["2026-10-09T01:45:00","IPL.16STOU5O5","52.41","1.33","13.97"],["2026-10-09T01:45:00","IPL.16STOU6O6","52.54","1.46","13.97"],["2026-10-09T01:45:00","IPL.16STOU7O7","53.47","1.60","14.76"],["2026-10-09T01:45:00","IPL.16STOUCC6","51.49","1.60","12.78"],["2026-10-09T01:45:00","IPL.16STOUTR1","53.47","1.60","14.76"],["2026-10-09T01:45:00","IPL.16SYST.AGG","43.31","1.13","5.07"],["2026-10-09T01:45:00","IPL.AZ","50.59","1.68","11.80"],["2026-10-09T01:45:00","IPL.CC.IPLEV01","19.40","0.21","-17.92"],["2026-10-09T01:45:00","IPL.HE","33.78","1.01","-4.34"],["2026-10-09T01:45:00","IPL.HEPM_1.AZ","33.78","1.01","-4.34"],["2026-10-09T01:45:00","IPL.IPL","50.59","1.68","11.80"],["2026-10-09T01:45:00","IPL.PEC01","39.79","1.10","1.58"],["2026-10-09T01:45:00","IPL.PIKECB01","40.00","1.31","1.58"],["2026-10-09T01:45:00","IPL.STOU3.ARR","52.65","1.57","13.97"],["2026-10-09T01:45:00","IPL.WVPA","50.58","1.67","11.80"],["2026-10-09T01:45:00","IPL.WVPA.BNDOM","54.00","1.79","15.10"],["2026-10-09T01:45:00","KACY","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","KCPL","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","LAFA.AZ","24.15","-0.55","-12.41"],["2026-10-09T01:45:00","LAFA.HARGIS1","24.22","-0.48","-12.41"],["2026-10-09T01:45:00","LAFA.HARGIS2","24.22","-0.48","-12.41"],["2026-10-09T01:45:00","LAFA.LABBE1","23.97","-0.73","-12.41"],["2026-10-09T01:45:00","LAFA.LABBE2","23.97","-0.73","-12.41"],["2026-10-09T01:45:00","LAFA.LAFA","24.15","-0.55","-12.41"],["2026-10-09T01:45:00","LAGN.DEMCO1.AZ","24.16","-0.54","-12.41"],["2026-10-09T01:45:00","LAGN.LAGN_1.AZ","23.82","-0.88","-12.41"],["2026-10-09T01:45:00","LAGT.1803","23.81","-0.89","-12.41"],["2026-10-09T01:45:00","LAGT.1803CEG","23.81","-0.89","-12.41"],["2026-10-09T01:45:00","LAGT.CON","23.88","-0.82","-12.41"],["2026-10-09T01:45:00","LAGT.LOGC.ARR","23.10","-1.60","-12.41"],["2026-10-09T01:45:00","LAGT.PCE","23.94","-0.76","-12.41"],["2026-10-09T01:45:00","LEPA.AZ","24.25","-0.45","-12.41"],["2026-10-09T01:45:00","LEPA.CPLAQ.ARR","24.61","-0.09","-12.41"],["2026-10-09T01:45:00","LEPA.HOUMA","24.36","-0.34","-12.41"],["2026-10-09T01:45:00","LEPA.HOUMA_G14","24.36","-0.34","-12.41"],["2026-10-09T01:45:00","LEPA.HOUMA_G15","24.36","-0.34","-12.41"],["2026-10-09T01:45:00","LEPA.HOUMA_G16","24.36","-0.34","-12.41"],["2026-10-09T01:45:00","LEPA.LEPA","23.93","-0.77","-12.41"],["2026-10-09T01:45:00","LEPA.MGC_UNT01","24.64","-0.06","-12.41"],["2026-10-09T01:45:00","LEPA.MRCTY.ARR","24.64","-0.06","-12.41"],["2026-10-09T01:45:00","LEPA.MURRAY","22.59","-2.11","-12.41"],["2026-10-09T01:45:00","LES","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","MEC.LAUREL_1","12.97","-3.51","-20.63"],["2026-10-09T01:45:00","MEC.LOUISA_1","17.08","-0.50","-19.53"],["2026-10-09T01:45:00","MEC.LUNDGREN","15.33","-4.67","-17.11"],["2026-10-09T01:45:00","MEC.LUNDQS_1","17.26","-0.52","-19.33"],["2026-10-09T01:45:00","MEC.LVED_1.AZ","16.17","-3.63","-17.31"],["2026-10-09T01:45:00","MEC.MACKSBURG","1.40","-5.94","-29.77"],["2026-10-09T01:45:00","MEC.MEAN.LD","23.27","-2.35","-11.49"],["2026-10-09T01:45:00","MEC.MEAN_1.AZ","20.03","-4.37","-12.71"],["2026-10-09T01:45:00","MEC.MEAN_10.AZ","17.07","-0.57","-19.47"],["2026-10-09T01:45:00","MEC.MEAN_2.AZ","17.04","0.42","-20.49"],["2026-10-09T01:45:00","MEC.MEAN_3.AZ","20.94","-3.64","-12.53"],["2026-10-09T01:45:00","MEC.MEAN_4.AZ","17.71","-0.49","-18.91"],["2026-10-09T01:45:00","MEC.MEAN_5.AZ","15.89","-3.86","-17.36"],["2026-10-09T01:45:00","MEC.MEAN_6.AZ","37.48","-3.76","4.13"],["2026-10-09T01:45:00","MEC.MEAN_7.AZ","13.83","-4.48","-18.80"],["2026-10-09T01:45:00","MEC.MEAN_8.AZ","16.16","-3.64","-17.31"],["2026-10-09T01:45:00","MEC.MECB","24.58","-3.20","-9.33"],["2026-10-09T01:45:00","MEC.MILLSLR","27.38","-4.80","-4.93"],["2026-10-09T01:45:00","MEC.MOLCT_14","15.88","0.30","-21.53"],["2026-10-09T01:45:00","MEC.MORNLIGHT","31.38","-4.83","-0.90"],["2026-10-09T01:45:00","MEC.MRES.PELLA","21.08","-2.40","-13.63"],["2026-10-09T01:45:00","MEC.MRES_1.AZ","33.09","-4.94","0.92"],["2026-10-09T01:45:00","MEC.NEALN_3","16.00","-4.54","-16.57"],["2026-10-09T01:45:00","MEC.NEALS_4","16.00","-4.54","-16.57"],["2026-10-09T01:45:00","MEC.NORTHENG","20.14","-2.59","-14.38"],["2026-10-09T01:45:00","MEC.NWHAR_IBR","-17.53","-5.65","-48.99"],["2026-10-09T01:45:00","MEC.OAKGRM.MVP","15.79","0.08","-21.40"],["2026-10-09T01:45:00","MEC.OBRIEN","15.72","-4.96","-16.43"],["2026-10-09T01:45:00","MEC.OBRIEN.MVP","15.75","-4.93","-16.43"],["2026-10-09T01:45:00","MEC.ORIENT1","31.53","-4.90","-0.68"],["2026-10-09T01:45:00","MEC.OTTUMWA1","43.87","-1.26","8.02"],["2026-10-09T01:45:00","MEC.PALOALTO1","14.56","-4.79","-17.76"],["2026-10-09T01:45:00","MEC.PELLA","21.18","-2.28","-13.65"],["2026-10-09T01:45:00","MEC.PHEC_1","18.90","-4.15","-14.06"],["2026-10-09T01:45:00","MEC.PHEC_2","18.90","-4.15","-14.06"],["2026-10-09T01:45:00","MEC.PHEC_3","18.90","-4.15","-14.06"],["2026-10-09T01:45:00","MEC.PLYMOUTH1","16.18","-5.18","-15.75"],["2026-10-09T01:45:00","MEC.PMEU_1.AZ","21.18","-2.28","-13.65"],["2026-10-09T01:45:00","MEC.POCHNT_1","14.96","-4.66","-17.49"],["2026-10-09T01:45:00","MEC.PPWIND","14.97","-4.61","-17.53"],["2026-10-09T01:45:00","MEC.PRAIRIE","-1.20","-5.19","-33.12"],["2026-10-09T01:45:00","MEC.RHILLS14","32.65","-3.87","-0.59"],["2026-10-09T01:45:00","MEC.RHILLS58","32.65","-3.87","-0.59"],["2026-10-09T01:45:00","MEC.RIVSID.ARR","15.68","0.17","-21.60"],["2026-10-09T01:45:00","MEC.RLGY01","15.85","0.27","-21.53"],["2026-10-09T01:45:00","MEC.ROLLHILL_1","31.21","-5.04","-0.86"],["2026-10-09T01:45:00","MEC.ROLLHILL_2","31.18","-5.07","-0.86"],["2026-10-09T01:45:00","MEC.ROLLHILL_3","31.13","-5.12","-0.86"],["2026-10-09T01:45:00","MEC.RRHP_U1","20.35","-3.13","-13.63"],["2026-10-09T01:45:00","MEC.RRHP_U2","20.35","-3.13","-13.63"],["2026-10-09T01:45:00","MEC.SHENDHILLS","32.90","-4.21","0.00"],["2026-10-09T01:45:00","MEC.SHENDO_1","25.29","-4.50","-7.32"],["2026-10-09T01:45:00","MEC.SOTHRNHL1","31.69","-4.75","-0.67"],["2026-10-09T01:45:00","MEC.STORMLK_1","15.46","-4.30","-17.35"],["2026-10-09T01:45:00","MEC.SYCAMO_1","18.48","-4.05","-14.58"],["2026-10-09T01:45:00","MEC.SYCAMO_2","18.48","-4.05","-14.58"],["2026-10-09T01:45:00","MEC.UPLS_1.AZ","15.49","0.03","-21.65"],["2026-10-09T01:45:00","MEC.UPLS_2.AZ","-11.45","-3.83","-44.73"],["2026-10-09T01:45:00","MEC.VICTRM_1","-28.92","-5.72","-60.31"],["2026-10-09T01:45:00","MEC.VIENNA1","14.47","-2.83","-19.81"],["2026-10-09T01:45:00","MEC.WALNUT_W1","32.90","-4.91","0.70"],["2026-10-09T01:45:00","MEC.WEBSTR.MVP","15.11","-4.60","-17.40"],["2026-10-09T01:45:00","MEC.WELLSBURG","14.92","-3.05","-19.14"],["2026-10-09T01:45:00","MEC.WSEC3","31.83","-4.19","-1.09"],["2026-10-09T01:45:00","MEC.WSEC4","31.83","-4.19","-1.09"],["2026-10-09T01:45:00","MGE.AZ","13.80","1.91","-25.22"],["2026-10-09T01:45:00","MGE.BLT_ESR1","14.00","2.05","-25.16"],["2026-10-09T01:45:00","MGE.BLTPLTG6","14.00","2.05","-25.16"],["2026-10-09T01:45:00","MGE.BLTPLTG7","14.00","2.05","-25.16"],["2026-10-09T01:45:00","MGE.CARDNL.MVP","13.54","1.11","-24.68"],["2026-10-09T01:45:00","MGE.DANE_CTY","13.91","2.23","-25.43"],["2026-10-09T01:45:00","MGE.DRR.DG01","13.82","1.91","-25.20"],["2026-10-09T01:45:00","MGE.DRR.DG02","13.82","1.91","-25.20"],["2026-10-09T01:45:00","MGE.DRR.DG03","13.82","1.91","-25.20"],["2026-10-09T01:45:00","MGE.DRR.DG04","13.82","1.91","-25.20"],["2026-10-09T01:45:00","MGE.DRR.DG05","13.82","1.91","-25.20"],["2026-10-09T01:45:00","MGE.DRR.DG06","13.82","1.91","-25.20"],["2026-10-09T01:45:00","MGE.DRR.DG07","13.82","1.91","-25.20"],["2026-10-09T01:45:00","MGE.DRR.DG08","13.82","1.91","-25.20"],["2026-10-09T01:45:00","MGE.DRR.DG09","13.82","1.91","-25.20"],["2026-10-09T01:45:00","MGE.DRR.DG10","13.82","1.91","-25.20"],["2026-10-09T01:45:00","MGE.HERMSDORF","13.70","2.09","-25.50"],["2026-10-09T01:45:00","MGE.HKP_ESR1","13.67","1.42","-24.86"],["2026-10-09T01:45:00","MGE.JOUCOLUM1","12.37","1.34","-26.08"],["2026-10-09T01:45:00","MGE.JOUCOLUM2","12.37","1.34","-26.08"],["2026-10-09T01:45:00","MGE.LRRGTOT","14.37","3.00","-25.74"],["2026-10-09T01:45:00","MGE.MGE","13.80","1.90","-25.21"],["2026-10-09T01:45:00","MGE.MOREY","13.66","1.47","-24.92"],["2026-10-09T01:45:00","MGE.OBRIEN_N","13.47","1.63","-25.27"],["2026-10-09T01:45:00","MGE.OBRIEN_S","13.47","1.63","-25.27"],["2026-10-09T01:45:00","MGE.OBRIEN_W","13.18","1.55","-25.48"],["2026-10-09T01:45:00","MGE.PINE_HILL","13.84","1.49","-24.76"],["2026-10-09T01:45:00","MGE.SIX_MILE","13.67","1.42","-24.86"],["2026-10-09T01:45:00","MGE.SSD_ESR1","13.18","1.55","-25.48"],["2026-10-09T01:45:00","LGEE","44.12","1.48","5.53"],["2026-10-09T01:45:00","LOUISIANA.HUB","24.17","-0.53","-12.41"],["2026-10-09T01:45:00","MDU.AZ","15.71","-4.89","-16.51"],["2026-10-09T01:45:00","MDU.BADGERWND","13.32","-7.09","-16.70"],["2026-10-09T01:45:00","MDU.BDGRWF2OON","13.32","-7.09","-16.70"],["2026-10-09T01:45:00","MDU.BEPC","15.79","-4.93","-16.39"],["2026-10-09T01:45:00","MDU.CEDARHLS","16.84","-4.38","-15.89"],["2026-10-09T01:45:00","MDU.DIAMNDWILW","16.84","-4.38","-15.89"],["2026-10-09T01:45:00","MDU.ELLNDL.MVP","14.38","-5.81","-16.92"],["2026-10-09T01:45:00","MDU.ELLNDL_LD","14.42","-5.82","-16.87"],["2026-10-09T01:45:00","MDU.ELLNDL_LD2","14.37","-5.87","-16.87"],["2026-10-09T01:45:00","MDU.FOXTL.WND","13.84","-6.43","-16.84"],["2026-10-09T01:45:00","MDU.GLENDC1","16.71","-4.41","-15.99"],["2026-10-09T01:45:00","MDU.GLENDC2","16.71","-4.41","-15.99"],["2026-10-09T01:45:00","MDU.GLENULST_6","16.11","-4.62","-16.38"],["2026-10-09T01:45:00","MDU.GRE.ELBESS","13.62","-6.86","-16.63"],["2026-10-09T01:45:00","MDU.GRE.EMMLOG","13.62","-6.86","-16.63"],["2026-10-09T01:45:00","MDU.HESKET_3","16.09","-4.64","-16.38"],["2026-10-09T01:45:00","MDU.HESKET_4","16.09","-4.64","-16.38"],["2026-10-09T01:45:00","MDU.LEWIS2","16.36","-4.63","-16.12"],["2026-10-09T01:45:00","MDU.MCTURB1","16.53","-4.63","-15.95"],["2026-10-09T01:45:00","MDU.MDU","16.83","-4.08","-16.20"],["2026-10-09T01:45:00","MDU.MERRICOURT","13.74","-6.55","-16.82"],["2026-10-09T01:45:00","MDU.MPC","15.84","-4.91","-16.36"],["2026-10-09T01:45:00","MDU.NWPS","15.84","-4.91","-16.36"],["2026-10-09T01:45:00","MDU.OTP","15.84","-4.91","-16.36"],["2026-10-09T01:45:00","MDU.OTPW_1.AZ","15.84","-4.91","-16.36"],["2026-10-09T01:45:00","MDU.TATANKA1","13.77","-6.51","-16.83"],["2026-10-09T01:45:00","MDU.TSWF1","17.40","-4.24","-15.47"],["2026-10-09T01:45:00","MDU.WISHEKNW1","13.32","-7.09","-16.70"],["2026-10-09T01:45:00","MEC.ADAIR_W1","32.75","-5.30","0.94"],["2026-10-09T01:45:00","MEC.ADAMS","13.79","-6.77","-16.55"],["2026-10-09T01:45:00","MEC.ALTM_1.AZ","26.17","-3.43","-7.51"],["2026-10-09T01:45:00","MEC.ALTW","28.58","-3.07","-5.46"],["2026-10-09T01:45:00","MEC.AMES","16.99","-3.54","-16.58"],["2026-10-09T01:45:00","MEC.AMES_1.AZ","16.99","-3.54","-16.58"],["2026-10-09T01:45:00","MEC.AMES_UNIT8","16.96","-3.56","-16.59"],["2026-10-09T01:45:00","MEC.ARBHILL_S","31.50","-4.83","-0.78"],["2026-10-09T01:45:00","MEC.ARBORHL1","31.50","-4.83","-0.78"],["2026-10-09T01:45:00","MEC.ATLN","33.09","-4.94","0.92"],["2026-10-09T01:45:00","MEC.AZ","24.56","-3.20","-9.35"],["2026-10-09T01:45:00","MEC.BEAVERCR","16.01","-4.64","-16.46"],["2026-10-09T01:45:00","MEC.BEPM.CPZD","16.72","-4.04","-16.35"],["2026-10-09T01:45:00","MEC.BEPM_1.AZ","17.38","-0.48","-19.25"],["2026-10-09T01:45:00","MEC.BEPM_WS3","31.83","-4.19","-1.09"],["2026-10-09T01:45:00","MEC.BEPM_WS4","31.83","-4.19","-1.09"],["2026-10-09T01:45:00","MEC.CAROL_W1","12.72","-5.41","-18.98"],["2026-10-09T01:45:00","MEC.CAROLL_W2","-39.70","-5.41","-71.40"],["2026-10-09T01:45:00","MEC.CC.GDM1","19.00","-4.20","-13.91"],["2026-10-09T01:45:00","MEC.CC.GDM2","19.00","-4.20","-13.91"],["2026-10-09T01:45:00","MEC.CENTURY_1","14.28","-3.88","-18.95"],["2026-10-09T01:45:00","MEC.CFU","17.55","-0.39","-19.17"],["2026-10-09T01:45:00","MEC.CFU_1.AZ","17.56","-0.38","-19.17"],["2026-10-09T01:45:00","MEC.CFU6","17.65","-0.31","-19.15"],["2026-10-09T01:45:00","MEC.CFU7","17.65","-0.31","-19.15"],["2026-10-09T01:45:00","MEC.CHASCS_W","16.13","-1.86","-19.12"],["2026-10-09T01:45:00","MEC.CHASCS1","16.13","-1.86","-19.12"],["2026-10-09T01:45:00","MEC.CHASCS2","16.13","-1.86","-19.12"],["2026-10-09T01:45:00","MEC.CHICKASAW","16.45","-0.72","-19.94"],["2026-10-09T01:45:00","MEC.CLIPR1","15.19","-4.69","-17.23"],["2026-10-09T01:45:00","MEC.CMMPA.ELD","15.49","0.03","-21.65"],["2026-10-09T01:45:00","MEC.CMMPA.MONT","-11.45","-3.83","-44.73"],["2026-10-09T01:45:00","MEC.COMP.ARR","14.45","-4.02","-18.64"],["2026-10-09T01:45:00","MEC.CONTRAIL1","20.21","-6.24","-10.66"],["2026-10-09T01:45:00","MEC.CORALV1","18.05","-0.75","-18.31"],["2026-10-09T01:45:00","MEC.CORALV2","18.05","-0.75","-18.31"],["2026-10-09T01:45:00","MEC.CORALV3","18.05","-0.75","-18.31"],["2026-10-09T01:45:00","MEC.CORALV4","18.05","-0.75","-18.31"],["2026-10-09T01:45:00","MEC.DIAMNDTR1","19.58","-1.76","-15.77"],["2026-10-09T01:45:00","MEC.DR.CFU_ECG","17.35","-0.53","-19.23"],["2026-10-09T01:45:00","MEC.DR.CFU_SM","17.65","-0.31","-19.15"],["2026-10-09T01:45:00","MEC.DR.RIA","15.92","0.32","-21.51"],["2026-10-09T01:45:00","MEC.ECLIPSE1","31.34","-4.87","-0.90"],["2026-10-09T01:45:00","MEC.EL_FARM_1","17.38","-0.48","-19.25"],["2026-10-09T01:45:00","MEC.EL_FARM_2","17.37","-0.49","-19.25"],["2026-10-09T01:45:00","MEC.EL_FARM_3","17.50","-0.40","-19.21"],["2026-10-09T01:45:00","MEC.FARMER","32.98","-4.13","0.00"],["2026-10-09T01:45:00","MEC.GDMEC_1","19.00","-4.20","-13.91"],["2026-10-09T01:45:00","MEC.GDMEC_1_3","18.99","-4.21","-13.91"],["2026-10-09T01:45:00","MEC.GDMEC_2","19.00","-4.20","-13.91"],["2026-10-09T01:45:00","MEC.GDMEC_2_3","18.99","-4.21","-13.91"],["2026-10-09T01:45:00","MEC.GENESEO","23.69","-3.06","-10.36"],["2026-10-09T01:45:00","MEC.GLACIERS","16.24","-4.97","-15.90"],["2026-10-09T01:45:00","MEC.HCPD.ABRN","20.03","-4.37","-12.71"],["2026-10-09T01:45:00","MEC.HIGHLAND1","15.80","-5.11","-16.20"],["2026-10-09T01:45:00","MEC.HIGHLAND2","15.83","-5.08","-16.20"],["2026-10-09T01:45:00","MEC.HIGHLAND3","15.87","-5.04","-16.20"],["2026-10-09T01:45:00","MEC.HOLLIDAYCR","14.65","-4.72","-17.74"],["2026-10-09T01:45:00","MEC.HRTDV2.WND","31.57","-4.64","-0.90"],["2026-10-09T01:45:00","MEC.IDAGROVE","15.35","-5.23","-16.53"],["2026-10-09T01:45:00","MEC.IDAGROVEW","15.47","-5.16","-16.48"],["2026-10-09T01:45:00","MEC.IVESTER","14.92","-3.05","-19.14"],["2026-10-09T01:45:00","MEC.KNOXIN_1","29.08","-1.63","-6.40"],["2026-10-09T01:45:00","MEC.KOSUTH.MVP","14.57","-4.66","-17.88"],["2026-10-09T01:45:00","AMIL.GME1","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.GRJ_AGRJ_","16.62","-4.58","-15.91"],["2026-10-09T01:45:00","AMIL.GRTPLAINS","37.52","0.41","0.00"],["2026-10-09T01:45:00","AMIL.GSWIND","22.36","-0.06","-14.69"],["2026-10-09T01:45:00","AMIL.HEN_AMT_P","26.25","0.54","-11.40"],["2026-10-09T01:45:00","AMIL.HENNP.ARR","14.35","0.92","-23.68"],["2026-10-09T01:45:00","AMIL.HES","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.HISF","39.03","0.29","1.63"],["2026-10-09T01:45:00","AMIL.HOOPESTON","39.55","0.75","1.69"],["2026-10-09T01:45:00","AMIL.HSNVL.ARR","39.86","1.15","1.60"],["2026-10-09T01:45:00","AMIL.HVANA.ARR","38.73","-0.05","1.67"],["2026-10-09T01:45:00","AMIL.IDTE","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.IGS","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.IMEA.BHSF","37.54","0.43","0.00"],["2026-10-09T01:45:00","AMIL.IMEA.HOOS","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.IMEA_1.AZ","36.36","0.62","-1.37"],["2026-10-09T01:45:00","AMIL.IOW_AFRYT","18.05","-0.33","-18.73"],["2026-10-09T01:45:00","AMIL.IP","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.IP.AZ","34.47","0.66","-3.30"],["2026-10-09T01:45:00","AMIL.IP.IMEA","35.10","0.57","-2.58"],["2026-10-09T01:45:00","AMIL.IPRETL","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.IPVS.MVP","38.59","-0.14","1.62"],["2026-10-09T01:45:00","AMIL.JOPPA_AUX","37.87","0.76","0.00"],["2026-10-09T01:45:00","AMIL.KIMMEL","37.63","0.52","0.00"],["2026-10-09T01:45:00","AMIL.L69_AHOPK","16.99","0.62","-20.74"],["2026-10-09T01:45:00","AMIL.LEGOESR","39.24","0.50","1.63"],["2026-10-09T01:45:00","AMIL.LINCLAND1","38.58","-0.16","1.63"],["2026-10-09T01:45:00","AMIL.LINCLAND2","38.58","-0.16","1.63"],["2026-10-09T01:45:00","AMIL.LOTUS","38.61","-0.13","1.63"],["2026-10-09T01:45:00","AMIL.MAROA.MVP","38.82","0.04","1.67"],["2026-10-09T01:45:00","AMIL.MCEC","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.MCPU_1.AZ","39.40","0.79","1.50"],["2026-10-09T01:45:00","AMIL.MECWB_LPC","17.62","-0.29","-19.20"],["2026-10-09T01:45:00","AMIL.MERDS.MVP","38.49","-0.23","1.61"],["2026-10-09T01:45:00","AMIL.MES","34.45","0.66","-3.32"],["2026-10-09T01:45:00","AMIL.MFSF","39.04","0.38","1.55"],["2026-10-09T01:45:00","AMIL.MP2N","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.MPRG.ARR","12.40","0.94","-25.65"],["2026-10-09T01:45:00","AMIL.MRDSA.ARR","38.53","-0.19","1.61"],["2026-10-09T01:45:00","AMIL.MSWP","38.05","-0.73","1.67"],["2026-10-09T01:45:00","AMIL.MTCML","39.40","0.79","1.50"],["2026-10-09T01:45:00","AMIL.MULLIGAN","38.91","0.12","1.68"],["2026-10-09T01:45:00","AMIL.NEC1_1.AZ","39.39","0.73","1.55"],["2026-10-09T01:45:00","AMIL.NESL","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.NEWT_1.AZ","39.27","0.56","1.60"],["2026-10-09T01:45:00","AMIL.NEWTON21","38.81","0.12","1.58"],["2026-10-09T01:45:00","AMIL.NLT_ANEW_","25.10","1.39","-13.40"],["2026-10-09T01:45:00","AMIL.NORRISDPC","39.35","0.66","1.58"],["2026-10-09T01:45:00","AMIL.NWTN_BF","38.92","0.23","1.58"],["2026-10-09T01:45:00","AMIL.NWTN_SF","38.92","0.23","1.58"],["2026-10-09T01:45:00","AMIL.OGLES.ARR","15.37","0.93","-22.67"],["2026-10-09T01:45:00","AMIL.P66T","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.PALMCOIL","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.PEARLG2","38.76","0.05","1.60"],["2026-10-09T01:45:00","AMIL.PEIC","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.PEIH","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.PIKESLR","39.28","0.59","1.58"],["2026-10-09T01:45:00","AMIL.PLSKI_AUX","37.87","0.76","0.00"],["2026-10-09T01:45:00","AMIL.PLSKI_SF","37.87","0.76","0.00"],["2026-10-09T01:45:00","AMIL.PLST","38.63","-0.11","1.63"],["2026-10-09T01:45:00","AMIL.PPI","34.42","0.66","-3.35"],["2026-10-09T01:45:00","AMIL.PRAIRIE1","39.14","0.37","1.66"],["2026-10-09T01:45:00","AMIL.PRAIRIECK","39.01","0.28","1.62"],["2026-10-09T01:45:00","AMIL.PRSPWF","38.90","0.12","1.67"],["2026-10-09T01:45:00","AMIL.PS1.NIMP","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PS2.NIMP","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSG1.IMEA","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSG1.IMPA","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSG1.LGEP","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSG1.MEUC","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSG1.SIPC","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSG2.IMEA","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSG2.IMPA","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSG2.LGEP","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSG2.MEUC","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSG2.SIPC","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSGC1.AMP","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSGC1.KMP","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSGC1.PPI","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSGC2.AMP","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSGC2.KMP","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PSGC2.PPI","37.49","0.38","0.00"],["2026-10-09T01:45:00","AMIL.PTWF","39.55","0.74","1.70"],["2026-10-09T01:45:00","AMIL.PUBPOWIL","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.PWLFSLR","39.15","0.41","1.63"],["2026-10-09T01:45:00","AMIL.RECC_FPLP","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.REI2CTGA","39.17","0.45","1.61"],["2026-10-09T01:45:00","AMIL.REI2CTGB","39.17","0.45","1.61"],["2026-10-09T01:45:00","AMIL.REI2CTGC","39.17","0.45","1.61"],["2026-10-09T01:45:00","AMIL.REI2CTGD","39.17","0.45","1.61"],["2026-10-09T01:45:00","AMIL.REI2CTGE","39.17","0.45","1.61"],["2026-10-09T01:45:00","AMIL.REI2CTGF","39.17","0.45","1.61"],["2026-10-09T01:45:00","AMIL.REI2CTGG","39.17","0.45","1.61"],["2026-10-09T01:45:00","AMIL.REI2CTGH","39.17","0.45","1.61"],["2026-10-09T01:45:00","AMIL.REN1","34.48","0.66","-3.29"],["2026-10-09T01:45:00","AMIL.RES.CNE","34.48","0.66","-3.29"],["2026-10-09T01:45:00","OTP.ANT","14.24","-5.75","-17.12"],["2026-10-09T01:45:00","OTP.ASHTAIII","14.84","-5.37","-16.90"],["2026-10-09T01:45:00","OTP.ASHTUBULA","14.84","-5.37","-16.90"],["2026-10-09T01:45:00","OTP.ASTORIA","14.65","-5.33","-17.13"],["2026-10-09T01:45:00","OTP.AZ","17.21","-3.25","-16.65"],["2026-10-09T01:45:00","OTP.BENSON.ARR","16.16","-3.35","-17.60"],["2026-10-09T01:45:00","OTP.BEPC1","16.10","-4.00","-17.01"],["2026-10-09T01:45:00","OTP.BIGSTON1","14.02","-5.96","-17.13"],["2026-10-09T01:45:00","OTP.BRDRS1.WND","16.75","-3.94","-16.42"],["2026-10-09T01:45:00","OTP.CENTER1","15.81","-4.86","-16.44"],["2026-10-09T01:45:00","OTP.COURTNY.WF","15.81","-4.60","-16.70"],["2026-10-09T01:45:00","OTP.COYOT1","15.65","-5.01","-16.45"],["2026-10-09T01:45:00","OTP.COYOT1AME","15.65","-5.01","-16.45"],["2026-10-09T01:45:00","OTP.CRIDG1.WND","13.80","-6.19","-17.12"],["2026-10-09T01:45:00","OTP.CRIDG2.WND","13.74","-6.25","-17.12"],["2026-10-09T01:45:00","OTP.DHWE","14.33","-5.66","-17.12"],["2026-10-09T01:45:00","OTP.DR1_2.WND","14.27","-5.77","-17.07"],["2026-10-09T01:45:00","OTP.DR3.WND","14.28","-5.76","-17.07"],["2026-10-09T01:45:00","OTP.EDGLYEDGL","11.20","-9.10","-16.81"],["2026-10-09T01:45:00","OTP.GRANTCO","16.08","-3.52","-17.51"],["2026-10-09T01:45:00","OTP.GRE","16.73","-2.97","-17.41"],["2026-10-09T01:45:00","OTP.GRE.ASHTII","14.83","-5.38","-16.90"],["2026-10-09T01:45:00","OTP.GRE.DEUEL","14.33","-5.66","-17.12"],["2026-10-09T01:45:00","OTP.GRE.DSA","16.10","-4.31","-16.70"],["2026-10-09T01:45:00","OTP.GRE.SPRTWD","16.05","-4.36","-16.70"],["2026-10-09T01:45:00","OTP.GREM_2.AZ","16.76","-2.94","-17.41"],["2026-10-09T01:45:00","OTP.HETLA","14.93","-4.97","-17.21"],["2026-10-09T01:45:00","OTP.HILS_1.AZ","17.33","-3.06","-16.72"],["2026-10-09T01:45:00","OTP.HLSOLAR","17.20","-2.56","-17.35"],["2026-10-09T01:45:00","OTP.JAMSPK1","16.51","-3.89","-16.71"],["2026-10-09T01:45:00","OTP.JAMSPK2","16.47","-3.93","-16.71"],["2026-10-09T01:45:00","OTP.LAKESWIND","17.12","-2.79","-17.20"],["2026-10-09T01:45:00","OTP.LANGDN1","18.02","-2.54","-16.55"],["2026-10-09T01:45:00","OTP.LANGDN2","18.02","-2.54","-16.55"],["2026-10-09T01:45:00","OTP.MDU","14.27","-5.71","-17.13"],["2026-10-09T01:45:00","OTP.MDU.BSTON1","14.02","-5.96","-17.13"],["2026-10-09T01:45:00","OTP.MDU.COYOTE","15.65","-5.01","-16.45"],["2026-10-09T01:45:00","OTP.MDUM_1.AZ","14.27","-5.71","-17.13"],["2026-10-09T01:45:00","OTP.MMPA","17.42","-3.03","-16.66"],["2026-10-09T01:45:00","OTP.MPC","17.77","-3.02","-16.32"],["2026-10-09T01:45:00","OTP.MPC.AGZ","16.25","-4.01","-16.85"],["2026-10-09T01:45:00","OTP.MPC.ASH","14.84","-5.37","-16.90"],["2026-10-09T01:45:00","OTP.MPC.ASH2","14.83","-5.38","-16.90"],["2026-10-09T01:45:00","OTP.MPC.BUTLER","16.40","-3.81","-16.90"],["2026-10-09T01:45:00","OTP.MPC.COYT1","15.65","-5.01","-16.45"],["2026-10-09T01:45:00","OTP.MPC.LANGDN","18.02","-2.54","-16.55"],["2026-10-09T01:45:00","OTP.MPC.OLVIII","15.62","-5.06","-16.43"],["2026-10-09T01:45:00","OTP.MPC.OXBOW","16.28","-3.88","-16.95"],["2026-10-09T01:45:00","OTP.MPC.YNG2","15.72","-4.94","-16.45"],["2026-10-09T01:45:00","OTP.MPWR","14.83","-5.38","-16.90"],["2026-10-09T01:45:00","OTP.MRES","17.19","-2.41","-17.51"],["2026-10-09T01:45:00","OTP.MRES.CVLR","18.35","-2.20","-16.56"],["2026-10-09T01:45:00","OTP.MRES.HILS","17.33","-3.06","-16.72"],["2026-10-09T01:45:00","OTP.MRES.NTWD","17.12","-3.33","-16.66"],["2026-10-09T01:45:00","OTP.MRES_8.AZ","17.21","-2.40","-17.50"],["2026-10-09T01:45:00","OTP.MUAG","17.37","-2.75","-16.99"],["2026-10-09T01:45:00","OTP.NSP","16.81","-3.51","-16.79"],["2026-10-09T01:45:00","OTP.NSPP_1.AZ","16.81","-3.51","-16.79"],["2026-10-09T01:45:00","OTP.NSPX.ADA","16.40","-3.81","-16.90"],["2026-10-09T01:45:00","OTP.NWPS","14.27","-5.71","-17.13"],["2026-10-09T01:45:00","OTP.OTP","17.04","-3.19","-16.88"],["2026-10-09T01:45:00","OTP.OTPW_1.AZ","18.53","-1.93","-16.65"],["2026-10-09T01:45:00","OTP.OTPW_10.AZ","20.86","0.18","-16.43"],["2026-10-09T01:45:00","OTP.OTPW_11.AZ","16.30","-3.66","-17.15"],["2026-10-09T01:45:00","OTP.OTPW_12.AZ","16.48","-4.10","-16.53"],["2026-10-09T01:45:00","OTP.OTPW_14.AZ","14.93","-4.97","-17.21"],["2026-10-09T01:45:00","OTP.OTPW_2.AZ","17.42","-2.94","-16.75"],["2026-10-09T01:45:00","OTP.OTPW_8.AZ","17.03","-2.74","-17.34"],["2026-10-09T01:45:00","OTP.OTPW_9.AZ","18.49","-2.06","-16.56"],["2026-10-09T01:45:00","OTP.RUGBY1_IBR","16.55","-4.13","-16.43"],["2026-10-09T01:45:00","OTP.RUGBY1MRES","16.55","-4.13","-16.43"],["2026-10-09T01:45:00","OTP.RUGBY1UMMP","16.55","-4.13","-16.43"],["2026-10-09T01:45:00","OTP.RUGBY1UPLS","16.55","-4.13","-16.43"],["2026-10-09T01:45:00","OTP.SLWAYO1","18.39","-1.66","-17.06"],["2026-10-09T01:45:00","OTP.TATANKA","14.47","-5.51","-17.13"],["2026-10-09T01:45:00","OTP.TATANKARID","14.47","-5.51","-17.13"],["2026-10-09T01:45:00","PJMC","29.38","0.38","-8.11"],["2026-10-09T01:45:00","PSEG","29.38","0.38","-8.11"],["2026-10-09T01:45:00","PSI_GEN.AGG","40.37","0.64","2.62"],["2026-10-09T01:45:00","SBMU","37.27","0.16","0.00"],["2026-10-09T01:45:00","SCEG","37.96","0.85","0.00"],["2026-10-09T01:45:00","SECI","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","SIGE.10ABGTGT","39.99","1.39","1.49"],["2026-10-09T01:45:00","SIGE.10CULGN2","39.00","0.40","1.49"],["2026-10-09T01:45:00","SIGE.10CULGN3","39.15","0.55","1.49"],["2026-10-09T01:45:00","SIGE.ABBROWUN4","39.99","1.39","1.49"],["2026-10-09T01:45:00","SIGE.ABBROWUN5","39.99","1.39","1.49"],["2026-10-09T01:45:00","SIGE.ABBROWUN6","39.99","1.39","1.49"],["2026-10-09T01:45:00","SIGE.APGI","39.17","0.57","1.49"],["2026-10-09T01:45:00","SIGE.AZ","40.41","1.81","1.49"],["2026-10-09T01:45:00","SIGE.BGGTN.ARR","40.05","1.45","1.49"],["2026-10-09T01:45:00","SIGE.CANL1.AMP","38.38","1.27","0.00"],["2026-10-09T01:45:00","SIGE.CANL2.AMP","38.37","1.26","0.00"],["2026-10-09T01:45:00","SIGE.CANL3.AMP","38.37","1.26","0.00"],["2026-10-09T01:45:00","SIGE.CANN_MUNI","40.85","2.25","1.49"],["2026-10-09T01:45:00","NSP.NCP.AZ","17.68","2.05","-21.48"],["2026-10-09T01:45:00","NSP.NCPLOAD","17.68","2.05","-21.48"],["2026-10-09T01:45:00","NSP.NEW_PNEW_","16.16","-1.51","-19.44"],["2026-10-09T01:45:00","NSP.NOBLE.CWS1","0.87","-5.27","-30.97"],["2026-10-09T01:45:00","NSP.NOBLE.CWS2","0.87","-5.27","-30.97"],["2026-10-09T01:45:00","NSP.NOBLES.WND","0.87","-5.27","-30.97"],["2026-10-09T01:45:00","NSP.NOBLES2.MP","0.26","-5.84","-31.01"],["2026-10-09T01:45:00","NSP.NORTHN.WND","-0.81","-6.74","-31.18"],["2026-10-09T01:45:00","NSP.NSP","16.18","-1.22","-19.71"],["2026-10-09T01:45:00","NSP.NSPG_1.AZ","15.50","-3.56","-18.05"],["2026-10-09T01:45:00","NSP.NSPG_2.AZ","16.05","-3.01","-18.05"],["2026-10-09T01:45:00","NSP.NSTARSOLAR","15.80","-1.29","-20.02"],["2026-10-09T01:45:00","NSP.NU","16.20","-2.85","-18.06"],["2026-10-09T01:45:00","NSP.NU.AZ","16.20","-2.85","-18.06"],["2026-10-09T01:45:00","NSP.NULM.4GT","16.21","-2.84","-18.06"],["2026-10-09T01:45:00","NSP.NULM.5GT","16.21","-2.84","-18.06"],["2026-10-09T01:45:00","NSP.NULM.6GT","16.21","-2.84","-18.06"],["2026-10-09T01:45:00","NSP.NULM.7GT","16.21","-2.84","-18.06"],["2026-10-09T01:45:00","NSP.NWEC.AZ","18.22","0.49","-19.38"],["2026-10-09T01:45:00","NSP.NWELOAD","18.22","0.49","-19.38"],["2026-10-09T01:45:00","NSP.OAKLKE_IBR","13.94","-6.03","-17.14"],["2026-10-09T01:45:00","NSP.ODELL.WND","15.25","-4.54","-17.32"],["2026-10-09T01:45:00","NSP.OTP","14.46","-5.09","-17.56"],["2026-10-09T01:45:00","NSP.OTPW_1.AZ","14.46","-5.09","-17.56"],["2026-10-09T01:45:00","NSP.OWATON_SIG","15.55","-1.84","-19.72"],["2026-10-09T01:45:00","NSP.OWATONA_7","15.55","-1.84","-19.72"],["2026-10-09T01:45:00","NSP.PRISL1","15.39","-1.87","-19.85"],["2026-10-09T01:45:00","NSP.PRISL1_LD","15.39","-1.87","-19.85"],["2026-10-09T01:45:00","NSP.PRISL2","15.24","-2.02","-19.85"],["2026-10-09T01:45:00","NSP.PRISL2_LD","15.24","-2.02","-19.85"],["2026-10-09T01:45:00","NSP.PROSE","16.00","-4.82","-16.29"],["2026-10-09T01:45:00","NSP.PVALEY.WND","15.00","-1.70","-20.41"],["2026-10-09T01:45:00","NSP.RAETNA.WND","-0.80","-6.73","-31.18"],["2026-10-09T01:45:00","NSP.RAPID.ARR","15.33","-3.82","-17.96"],["2026-10-09T01:45:00","NSP.REDPINE","14.78","-4.94","-17.39"],["2026-10-09T01:45:00","NSP.REDWIN1","15.78","-1.58","-19.75"],["2026-10-09T01:45:00","NSP.REDWIN2","15.78","-1.58","-19.75"],["2026-10-09T01:45:00","NSP.RIVRSDCT10","16.01","-1.46","-19.64"],["2026-10-09T01:45:00","NSP.RIVRSDCT9","16.01","-1.46","-19.64"],["2026-10-09T01:45:00","NSP.RIVRSDST7","16.01","-1.46","-19.64"],["2026-10-09T01:45:00","NSP.ROCKRIDG1","13.93","-6.27","-16.91"],["2026-10-09T01:45:00","NSP.RWF__1_QS","15.08","-3.98","-18.05"],["2026-10-09T01:45:00","NSP.RWF__2","15.08","-3.98","-18.05"],["2026-10-09T01:45:00","NSP.S_RIDGE1","13.93","-6.27","-16.91"],["2026-10-09T01:45:00","NSP.SARTELL","16.28","-1.75","-19.08"],["2026-10-09T01:45:00","NSP.SHAKOBIO1","15.88","-1.90","-19.33"],["2026-10-09T01:45:00","NSP.SHERC1.SLR","15.75","-1.97","-19.39"],["2026-10-09T01:45:00","NSP.SHERC2.SLR","15.75","-1.97","-19.39"],["2026-10-09T01:45:00","NSP.SHERC3.SLR","15.75","-1.97","-19.39"],["2026-10-09T01:45:00","NSP.SHERCO.3","15.75","-1.97","-19.39"],["2026-10-09T01:45:00","NSP.SHERCO1","15.69","-2.03","-19.39"],["2026-10-09T01:45:00","NSP.SMP","15.79","-1.91","-19.41"],["2026-10-09T01:45:00","NSP.SMPM.S3","15.75","-1.97","-19.39"],["2026-10-09T01:45:00","NSP.SPGSPG1","15.64","-1.78","-19.69"],["2026-10-09T01:45:00","NSP.ST_PETER","16.16","-2.85","-18.10"],["2026-10-09T01:45:00","NSP.STCLOUD1","16.24","-1.77","-19.10"],["2026-10-09T01:45:00","NSP.STCRO","15.98","-0.48","-20.65"],["2026-10-09T01:45:00","NSP.STJM_1.AZ","16.05","-3.73","-17.33"],["2026-10-09T01:45:00","NSP.STONERAY","-0.81","-6.74","-31.18"],["2026-10-09T01:45:00","NSP.TEA_1.AZ","15.80","-1.90","-19.41"],["2026-10-09T01:45:00","NSP.UILK1","13.52","-6.65","-16.94"],["2026-10-09T01:45:00","NSP.UOFMGEN1","16.06","-1.40","-19.65"],["2026-10-09T01:45:00","NSP.UOFMGEN2","15.97","-1.46","-19.68"],["2026-10-09T01:45:00","NSP.UPLS_1.AZ","16.22","-1.87","-19.02"],["2026-10-09T01:45:00","NSP.UPLS_2.AZ","14.96","-4.46","-17.69"],["2026-10-09T01:45:00","NSP.UPLS_3.AZ","15.82","-3.33","-17.96"],["2026-10-09T01:45:00","NSP.VALYVIEW1","13.93","-6.27","-16.91"],["2026-10-09T01:45:00","NSP.VELVAVELV","16.31","-4.41","-16.39"],["2026-10-09T01:45:00","NSP.W_TRIW_TR","13.69","-6.49","-16.93"],["2026-10-09T01:45:00","NSP.WESTSID1","15.07","-4.12","-17.92"],["2026-10-09T01:45:00","NSP.WHEAT1.ARR","16.18","1.01","-21.94"],["2026-10-09T01:45:00","NSP.WHEAT3.ARR","16.18","1.01","-21.94"],["2026-10-09T01:45:00","NSP.WHEATON_08","16.18","1.01","-21.94"],["2026-10-09T01:45:00","NSP.WHEATON_09","16.26","1.17","-22.02"],["2026-10-09T01:45:00","NSP.WHEATON_10","16.26","1.17","-22.02"],["2026-10-09T01:45:00","NSP.WHEATON_11","16.26","1.17","-22.02"],["2026-10-09T01:45:00","NSP.WHEATON_12","16.26","1.17","-22.02"],["2026-10-09T01:45:00","NSP.WHEATON_13","16.26","1.17","-22.02"],["2026-10-09T01:45:00","NSP.WILMAR1","15.05","-3.96","-18.10"],["2026-10-09T01:45:00","NSP.WILMAR2","15.05","-3.96","-18.10"],["2026-10-09T01:45:00","NSP.WIMUNI.AZ","18.01","2.29","-21.39"],["2026-10-09T01:45:00","NSP.WINDVEST1","13.93","-6.27","-16.91"],["2026-10-09T01:45:00","NSP.WOODST1","13.67","-6.52","-16.92"],["2026-10-09T01:45:00","NSP.WPIPST1","13.51","-6.66","-16.94"],["2026-10-09T01:45:00","NSP.WPPI","16.21","-0.14","-20.76"],["2026-10-09T01:45:00","NSP.WPPI_1.AZ","16.21","-0.14","-20.76"],["2026-10-09T01:45:00","NSP.WSSOT3.HYD","16.64","1.63","-22.10"],["2026-10-09T01:45:00","NSP.WSSOT4.HYD","16.64","1.63","-22.10"],["2026-10-09T01:45:00","NYISO","53.48","0.99","15.38"],["2026-10-09T01:45:00","OKGE","27.03","-3.08","-7.00"],["2026-10-09T01:45:00","ONT","46.11","0.24","8.76"],["2026-10-09T01:45:00","ONT.DECO.PSOUT","48.28","0.18","10.99"],["2026-10-09T01:45:00","ONT_W","35.80","-1.31","0.00"],["2026-10-09T01:45:00","OPPD","27.03","-3.08","-7.00"],["2026-10-09T01:50:00","WPS.MPUG_1.AZ","20.27","3.05","-19.31"],["2026-10-09T01:50:00","WPS.OCONTO.DPC","20.63","3.00","-18.90"],["2026-10-09T01:50:00","WPS.PORTAGE","21.89","2.80","-17.44"],["2026-10-09T01:50:00","WPS.PTBEACH_PV","18.93","1.69","-19.29"],["2026-10-09T01:50:00","WPS.PULLIAM31","20.53","3.05","-19.05"],["2026-10-09T01:50:00","WPS.REDBARN1W","20.43","0.83","-16.93"],["2026-10-09T01:50:00","WPS.TWOCRK1S","18.81","1.56","-19.28"],["2026-10-09T01:50:00","WPS.UMERC","21.67","3.99","-18.85"],["2026-10-09T01:50:00","WPS.WEM31","21.52","3.85","-18.86"],["2026-10-09T01:50:00","WPS.WEM32","21.39","3.72","-18.86"],["2026-10-09T01:50:00","WPS.WEM33","21.39","3.72","-18.86"],["2026-10-09T01:50:00","WPS.WESRCE1_LD","21.60","2.40","-17.33"],["2026-10-09T01:50:00","WPS.WESRCE2_LD","21.60","2.40","-17.33"],["2026-10-09T01:50:00","WPS.WESTON11","21.60","2.40","-17.33"],["2026-10-09T01:50:00","WPS.WESTON12","21.60","2.40","-17.33"],["2026-10-09T01:50:00","WPS.WESTON13","21.60","2.40","-17.33"],["2026-10-09T01:50:00","WPS.WESTON14","21.60","2.40","-17.33"],["2026-10-09T01:50:00","WPS.WESTON15","21.60","2.40","-17.33"],["2026-10-09T01:50:00","WPS.WESTON16","21.60","2.40","-17.33"],["2026-10-09T01:50:00","WPS.WESTON17","21.60","2.40","-17.33"],["2026-10-09T01:50:00","WPS.WESTON3","21.55","2.35","-17.33"],["2026-10-09T01:50:00","WPS.WESTON4","21.50","2.33","-17.36"],["2026-10-09T01:50:00","WPS.WPSE","21.66","3.98","-18.85"],["2026-10-09T01:50:00","WPS.WPSM","21.08","3.06","-18.51"],["2026-10-09T01:50:00","WR","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","WR.MEUC_1.AZ","36.67","0.14","0.00"],["2026-10-09T01:50:00","WR.MEUCFRED1","36.84","0.31","0.00"],["2026-10-09T01:50:00","WR.MEUCFRED2","36.84","0.31","0.00"],["2026-10-09T01:50:00","WR.MEUCLADD","40.75","-0.50","4.72"],["2026-10-09T01:50:00","WR.MOWR","36.67","0.14","0.00"],["2026-10-09T01:50:00","WR.MOWR_1.AZ","36.67","0.14","0.00"],["2026-10-09T01:50:00","WR.THAYERLD","36.67","0.14","0.00"],["2026-10-09T01:50:00","YAD","37.54","1.01","0.00"],["2026-10-09T01:50:00","UPPC.WPPI","22.76","4.92","-18.69"],["2026-10-09T01:50:00","UPPC.WPSE","23.74","5.84","-18.63"],["2026-10-09T01:50:00","VAP","27.71","0.32","-9.14"],["2026-10-09T01:50:00","WAUE","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","WEC.AZ","16.89","1.85","-21.49"],["2026-10-09T01:50:00","WEC.BADGER","18.40","1.65","-19.78"],["2026-10-09T01:50:00","WEC.BDGHLW2S","20.46","1.01","-17.08"],["2026-10-09T01:50:00","WEC.BLUSKYGF","18.42","1.78","-19.89"],["2026-10-09T01:50:00","WEC.BUTRIDGE1","18.26","2.09","-20.36"],["2026-10-09T01:50:00","WEC.CC.PORTW1","17.08","1.14","-20.59"],["2026-10-09T01:50:00","WEC.CC.PORTW2","17.08","1.14","-20.59"],["2026-10-09T01:50:00","WEC.CCDGTC1","18.20","2.09","-20.42"],["2026-10-09T01:50:00","WEC.CCDGTC2","18.20","2.09","-20.42"],["2026-10-09T01:50:00","WEC.CCDGTC3","18.20","2.09","-20.42"],["2026-10-09T01:50:00","WEC.CCDGTC4","18.20","2.09","-20.42"],["2026-10-09T01:50:00","WEC.DAR_SLR1","16.56","1.05","-21.02"],["2026-10-09T01:50:00","WEC.DR.WEPM","17.31","1.88","-21.10"],["2026-10-09T01:50:00","WEC.EITM_LZ01","14.61","1.40","-23.32"],["2026-10-09T01:50:00","WEC.EITM_LZ02","14.61","1.40","-23.32"],["2026-10-09T01:50:00","WEC.EITM_LZ03","14.61","1.40","-23.32"],["2026-10-09T01:50:00","WEC.ERG1","15.15","1.27","-22.65"],["2026-10-09T01:50:00","WEC.ERG2","15.14","1.26","-22.65"],["2026-10-09T01:50:00","WEC.ERGS_LD","15.18","1.30","-22.65"],["2026-10-09T01:50:00","WEC.GERMANOT1","17.98","2.01","-20.56"],["2026-10-09T01:50:00","WEC.GERMANOT2","17.98","2.01","-20.56"],["2026-10-09T01:50:00","WEC.GERMANOT3","17.98","2.01","-20.56"],["2026-10-09T01:50:00","WEC.GERMANOT4","17.98","2.01","-20.56"],["2026-10-09T01:50:00","WEC.GERMANOT5","17.98","2.01","-20.56"],["2026-10-09T01:50:00","WEC.GLACRHLS","19.30","2.00","-19.23"],["2026-10-09T01:50:00","WEC.JOU_WMONT","20.24","0.84","-17.13"],["2026-10-09T01:50:00","WEC.KAC_GE5CT","19.51","2.16","-19.18"],["2026-10-09T01:50:00","WEC.KAC_ISPP","19.51","2.16","-19.18"],["2026-10-09T01:50:00","WEC.KAUCBL.ARR","19.34","1.93","-19.12"],["2026-10-09T01:50:00","WEC.KOSH_SLR1","18.09","1.08","-19.52"],["2026-10-09T01:50:00","WEC.OAKCREKC5","15.34","1.42","-22.61"],["2026-10-09T01:50:00","WEC.OCONTFL","20.57","2.91","-18.87"],["2026-10-09T01:50:00","WEC.OKCGC6","15.34","1.38","-22.57"],["2026-10-09T01:50:00","WEC.OKCGC7","15.34","1.38","-22.57"],["2026-10-09T01:50:00","WEC.OKCGC8","15.19","1.23","-22.57"],["2026-10-09T01:50:00","WEC.PARIS01S1","14.87","1.56","-23.22"],["2026-10-09T01:50:00","WEC.PARIS01S2","14.87","1.56","-23.22"],["2026-10-09T01:50:00","WEC.PARIS01S3","14.87","1.56","-23.22"],["2026-10-09T01:50:00","WEC.PARIS01S4","14.87","1.56","-23.22"],["2026-10-09T01:50:00","WEC.PB1AUX","18.75","1.56","-19.34"],["2026-10-09T01:50:00","WEC.PB2AUX","18.74","1.55","-19.34"],["2026-10-09T01:50:00","WEC.PLSNT1.MVP","14.19","1.34","-23.68"],["2026-10-09T01:50:00","WEC.PORTWA1CT1","17.06","1.12","-20.59"],["2026-10-09T01:50:00","WEC.PORTWA1CT2","17.06","1.12","-20.59"],["2026-10-09T01:50:00","WEC.PORTWA1ST0","17.11","1.17","-20.59"],["2026-10-09T01:50:00","WEC.PORTWCT1","17.06","1.12","-20.59"],["2026-10-09T01:50:00","WEC.PORTWCT2","17.06","1.12","-20.59"],["2026-10-09T01:50:00","WEC.PORTWST1","17.11","1.17","-20.59"],["2026-10-09T01:50:00","WEC.PS_ESR1","14.87","1.56","-23.22"],["2026-10-09T01:50:00","WEC.PS_ESR1_LD","14.87","1.56","-23.22"],["2026-10-09T01:50:00","WEC.PS_SLR1","14.87","1.56","-23.22"],["2026-10-09T01:50:00","WEC.PTBEACB5","18.75","1.56","-19.34"],["2026-10-09T01:50:00","WEC.PTBHGB1","18.65","1.46","-19.34"],["2026-10-09T01:50:00","WEC.PTBHGB2","18.64","1.45","-19.34"],["2026-10-09T01:50:00","WEC.RBC1","22.02","2.83","-17.34"],["2026-10-09T01:50:00","WEC.ROOT_PIKE","14.62","1.41","-23.32"],["2026-10-09T01:50:00","WEC.S","17.04","1.88","-21.37"],["2026-10-09T01:50:00","WEC.UNIVEV130","16.51","1.52","-21.54"],["2026-10-09T01:50:00","WEC.VALLYGA1","16.02","1.81","-22.32"],["2026-10-09T01:50:00","WEC.VALLYGA2","16.00","1.79","-22.32"],["2026-10-09T01:50:00","WEC.WEPM_1.AZ","22.43","4.61","-18.71"],["2026-10-09T01:50:00","WEC.WEPM_2.AZ","22.41","4.55","-18.67"],["2026-10-09T01:50:00","WEC.WPPI","19.49","2.18","-19.22"],["2026-10-09T01:50:00","WEC.WPPI_1.AZ","19.44","2.19","-19.28"],["2026-10-09T01:50:00","WEC.WPPI_3.AZ","19.55","2.25","-19.23"],["2026-10-09T01:50:00","WFEC","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","WPS.AZ","21.10","3.05","-18.48"],["2026-10-09T01:50:00","WPS.BDGHLW1S","20.46","1.01","-17.08"],["2026-10-09T01:50:00","WPS.CC.FOX1","19.04","1.71","-19.20"],["2026-10-09T01:50:00","WPS.CC.FOX2","19.04","1.71","-19.20"],["2026-10-09T01:50:00","WPS.COLUMBIA1","18.47","1.32","-19.38"],["2026-10-09T01:50:00","WPS.COLUMBIA2","18.48","1.33","-19.38"],["2026-10-09T01:50:00","WPS.CRANECREK","16.58","-2.09","-17.86"],["2026-10-09T01:50:00","WPS.CUSTEGEN1","20.38","3.17","-19.32"],["2026-10-09T01:50:00","WPS.DEPERE","20.33","2.90","-19.10"],["2026-10-09T01:50:00","WPS.DPC.WESTN4","21.50","2.33","-17.36"],["2026-10-09T01:50:00","WPS.DRR.NWATER","20.53","3.06","-19.06"],["2026-10-09T01:50:00","WPS.FORWARD","18.86","2.06","-19.73"],["2026-10-09T01:50:00","WPS.FORWARD_LD","18.86","2.06","-19.73"],["2026-10-09T01:50:00","WPS.FOX_CT1","19.04","1.71","-19.20"],["2026-10-09T01:50:00","WPS.FOX_CT2","19.04","1.71","-19.20"],["2026-10-09T01:50:00","WPS.FOX_ST1_1","19.04","1.71","-19.20"],["2026-10-09T01:50:00","WPS.FOX_ST1_2","19.04","1.71","-19.20"],["2026-10-09T01:50:00","WPS.GLU","20.74","2.74","-18.53"],["2026-10-09T01:50:00","WPS.GRFTR.ARR","22.77","3.72","-17.48"],["2026-10-09T01:50:00","WPS.HNSATOA","21.39","3.00","-18.14"],["2026-10-09T01:50:00","WPS.LAKEFRN95","20.16","2.94","-19.31"],["2026-10-09T01:50:00","WPS.LAKEFRN99","20.16","2.94","-19.31"],["2026-10-09T01:50:00","WPS.MENOMPK","21.76","4.08","-18.85"],["2026-10-09T01:50:00","WPS.MEWD_M1","22.55","2.89","-16.87"],["2026-10-09T01:50:00","WPS.MPU","20.27","3.05","-19.31"],["2026-10-09T01:50:00","CONS.CCG_4.AZ","43.99","2.34","5.12"],["2026-10-09T01:50:00","CONS.CCG_5.AZ","43.99","2.34","5.12"],["2026-10-09T01:50:00","CONS.CCG_6.AZ","43.99","2.34","5.12"],["2026-10-09T01:50:00","CONS.CEREALSO","120.70","1.90","82.27"],["2026-10-09T01:50:00","CONS.CETR","44.91","2.07","6.31"],["2026-10-09T01:50:00","CONS.CHS2","160.60","1.96","122.11"],["2026-10-09T01:50:00","CONS.CHSE","160.60","1.96","122.11"],["2026-10-09T01:50:00","CONS.CLDWTR1","83.25","2.33","44.39"],["2026-10-09T01:50:00","CONS.CNE","47.31","2.33","8.45"],["2026-10-09T01:50:00","CONS.COBB.ARR","64.39","3.43","24.43"],["2026-10-09T01:50:00","CONS.COOKE","29.12","0.97","-8.38"],["2026-10-09T01:50:00","CONS.COVRT1_GT","71.08","1.53","33.02"],["2026-10-09T01:50:00","CONS.COVRT1_ST","71.08","1.53","33.02"],["2026-10-09T01:50:00","CONS.COVRT2_GT","71.06","1.51","33.02"],["2026-10-09T01:50:00","CONS.COVRT2_ST","71.06","1.51","33.02"],["2026-10-09T01:50:00","CONS.COVRT3_GT","71.06","1.51","33.02"],["2026-10-09T01:50:00","CONS.COVRT3_ST","71.06","1.51","33.02"],["2026-10-09T01:50:00","CONS.CRESCENT","23.04","2.03","-15.52"],["2026-10-09T01:50:00","CONS.CROTON","65.24","4.74","23.97"],["2026-10-09T01:50:00","CONS.DR.ALPENA","46.14","3.91","5.70"],["2026-10-09T01:50:00","CONS.DR.CETR","72.31","3.72","32.06"],["2026-10-09T01:50:00","CONS.DR.MAROA","81.55","2.30","42.72"],["2026-10-09T01:50:00","CONS.DR.WPSC","47.37","4.25","6.59"],["2026-10-09T01:50:00","CONS.ELIG","44.62","2.30","5.79"],["2026-10-09T01:50:00","CONS.EXGNBB1","50.63","1.53","12.57"],["2026-10-09T01:50:00","CONS.EXGNBB1B","50.63","1.53","12.57"],["2026-10-09T01:50:00","CONS.FESC","44.62","2.30","5.79"],["2026-10-09T01:50:00","CONS.FICTYEC","64.34","3.80","24.01"],["2026-10-09T01:50:00","CONS.FICTYMR","64.34","3.80","24.01"],["2026-10-09T01:50:00","CONS.FISHCREEK","62.21","1.87","23.81"],["2026-10-09T01:50:00","CONS.FOOTEHYD","29.02","1.19","-8.70"],["2026-10-09T01:50:00","CONS.GENESEE","27.34","0.69","-9.88"],["2026-10-09T01:50:00","CONS.GENESEESO","26.64","0.78","-10.67"],["2026-10-09T01:50:00","CONS.GENESEPS","27.34","0.69","-9.88"],["2026-10-09T01:50:00","CONS.GRATIOT","56.51","1.70","18.28"],["2026-10-09T01:50:00","CONS.GRATIOT1","31.88","-0.36","-4.29"],["2026-10-09T01:50:00","CONS.GRATIOT2","31.88","-0.36","-4.29"],["2026-10-09T01:50:00","CONS.GRAYLGY2","36.01","0.92","-1.44"],["2026-10-09T01:50:00","CONS.GRAYLNG","36.01","0.92","-1.44"],["2026-10-09T01:50:00","CONS.GRNDBASIN","-15.72","0.48","-52.73"],["2026-10-09T01:50:00","CONS.GYRD1WPSC","47.54","2.92","8.09"],["2026-10-09T01:50:00","CONS.GYRD2WPSC","47.54","2.92","8.09"],["2026-10-09T01:50:00","CONS.GYRD3WPSC","47.54","2.92","8.09"],["2026-10-09T01:50:00","CONS.HARDY","64.59","3.87","24.19"],["2026-10-09T01:50:00","CONS.HART","64.37","3.59","24.25"],["2026-10-09T01:50:00","CONS.HILMN.ARR","44.02","3.20","4.29"],["2026-10-09T01:50:00","CONS.HODENPYL","58.57","3.61","18.43"],["2026-10-09T01:50:00","CONS.HRSY10","57.90","3.22","18.15"],["2026-10-09T01:50:00","CONS.HRSY9","57.90","3.22","18.15"],["2026-10-09T01:50:00","CONS.HRTLND","56.57","1.76","18.28"],["2026-10-09T01:50:00","CONS.HTWD","39.20","2.17","0.50"],["2026-10-09T01:50:00","CONS.IOSCOBAT","29.08","1.25","-8.70"],["2026-10-09T01:50:00","CONS.ISABELLA1","28.87","-1.91","-5.75"],["2026-10-09T01:50:00","CONS.JACKSON","-113.79","0.77","-151.09"],["2026-10-09T01:50:00","CONS.JAXON_1","-35.12","-0.16","-71.49"],["2026-10-09T01:50:00","CONS.JAXON_2","-35.00","-0.04","-71.49"],["2026-10-09T01:50:00","CONS.KAL_RGEN_","92.08","2.20","53.35"],["2026-10-09T01:50:00","CONS.KALK","52.94","4.06","12.35"],["2026-10-09T01:50:00","CONS.KARN.ARR","26.66","0.64","-10.51"],["2026-10-09T01:50:00","CONS.KARN3","25.74","0.25","-11.04"],["2026-10-09T01:50:00","CONS.KARN4","25.75","0.26","-11.04"],["2026-10-09T01:50:00","CONS.KARNSOLAR","25.75","0.26","-11.04"],["2026-10-09T01:50:00","CONS.KENCNTY1","63.46","2.41","24.52"],["2026-10-09T01:50:00","CONS.LANS","13.97","1.10","-23.66"],["2026-10-09T01:50:00","CONS.LANS.ARR","10.75","0.71","-26.49"],["2026-10-09T01:50:00","CONS.LBWL.ASM2","30.81","0.93","-6.65"],["2026-10-09T01:50:00","CONS.LBWL.ASSM","30.81","0.93","-6.65"],["2026-10-09T01:50:00","CONS.LBWL.CSEL","160.60","1.96","122.11"],["2026-10-09T01:50:00","CONS.LIVINGEN1","47.42","2.81","8.08"],["2026-10-09T01:50:00","CONS.LIVINGEN2","47.42","2.81","8.08"],["2026-10-09T01:50:00","CONS.LIVINGEN3","47.42","2.81","8.08"],["2026-10-09T01:50:00","CONS.LIVINGEN4","47.42","2.81","8.08"],["2026-10-09T01:50:00","CONS.LOUDHYDRO","30.30","1.26","-7.49"],["2026-10-09T01:50:00","CONS.LUDINGTN1","64.24","3.40","24.31"],["2026-10-09T01:50:00","CONS.LUDINGTN2","64.24","3.40","24.31"],["2026-10-09T01:50:00","CONS.LUDINGTN3","64.23","3.39","24.31"],["2026-10-09T01:50:00","CONS.LUDINGTN4","64.23","3.39","24.31"],["2026-10-09T01:50:00","CONS.LUDINGTN5","64.29","3.45","24.31"],["2026-10-09T01:50:00","CONS.LUDINGTN6","64.29","3.45","24.31"],["2026-10-09T01:50:00","CONS.LWEP","64.19","3.44","24.22"],["2026-10-09T01:50:00","CONS.MACK.ARR","48.33","4.17","7.63"],["2026-10-09T01:50:00","CONS.MCV","27.82","-0.08","-8.63"],["2026-10-09T01:50:00","CONS.MCV.MCV","27.82","-0.08","-8.63"],["2026-10-09T01:50:00","CONS.MERIDIAN1","27.96","0.04","-8.61"],["2026-10-09T01:50:00","CONS.MIOHYDRO","40.33","2.00","1.80"],["2026-10-09T01:50:00","CONS.MIPOWER1","63.95","3.20","24.22"],["2026-10-09T01:50:00","CONS.MIPOWER2","63.95","3.20","24.22"],["2026-10-09T01:50:00","CONS.MPPA","48.47","2.39","9.55"],["2026-10-09T01:50:00","CONS.MPPA.ABRW","-166.64","1.15","-204.32"],["2026-10-09T01:50:00","CONS.MPPA.ASM2","30.81","0.93","-6.65"],["2026-10-09T01:50:00","CONS.MPPA.ASSM","30.81","0.93","-6.65"],["2026-10-09T01:50:00","CONS.MPPA.CHSE","160.60","1.96","122.11"],["2026-10-09T01:50:00","CONS.MPPA.HSLR","64.37","3.59","24.25"],["2026-10-09T01:50:00","CONS.MPPA_3.AZ","32.76","1.52","-5.29"],["2026-10-09T01:50:00","CONS.MSCP_1.AZ","59.11","2.22","20.36"],["2026-10-09T01:50:00","DECO.PEGASUS2","23.63","0.10","-13.00"],["2026-10-09T01:50:00","DECO.PHEASANT1","22.65","0.13","-14.01"],["2026-10-09T01:50:00","DECO.PINE_TREE","18.60","-0.04","-17.89"],["2026-10-09T01:50:00","DECO.PINNEBOG","22.17","0.10","-14.46"],["2026-10-09T01:50:00","DECO.PLACDP12","14.64","0.57","-22.46"],["2026-10-09T01:50:00","DECO.PONTC.MVP","16.22","0.42","-20.73"],["2026-10-09T01:50:00","DECO.PUTNMP11","24.12","2.33","-14.74"],["2026-10-09T01:50:00","DECO.RPSN3.MVP","21.47","0.08","-15.14"],["2026-10-09T01:50:00","DECO.RPSON.MVP","21.45","0.06","-15.14"],["2026-10-09T01:50:00","DECO.RRP11","12.28","0.61","-24.86"],["2026-10-09T01:50:00","DECO.S.CASTLE","17.76","0.56","-19.33"],["2026-10-09T01:50:00","DECO.SANDU.MVP","19.93","0.09","-16.69"],["2026-10-09T01:50:00","DECO.SELC","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DECO.SESA","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DECO.SIGEL1","21.30","-0.09","-15.14"],["2026-10-09T01:50:00","DECO.SLOES11","11.47","0.58","-25.64"],["2026-10-09T01:50:00","DECO.STCLA.ARR","18.69","-0.23","-17.61"],["2026-10-09T01:50:00","DECO.STCLP11","18.52","-0.10","-17.91"],["2026-10-09T01:50:00","DECO.SUPP111","8.61","1.02","-28.94"],["2026-10-09T01:50:00","DECO.SUPP112","8.61","1.02","-28.94"],["2026-10-09T01:50:00","DECO.SUPP113","8.61","1.02","-28.94"],["2026-10-09T01:50:00","DECO.SUPP114","8.61","1.02","-28.94"],["2026-10-09T01:50:00","DECO.TRNCNL9","11.43","0.54","-25.64"],["2026-10-09T01:50:00","DECO.TURTLE1","21.30","-0.09","-15.14"],["2026-10-09T01:50:00","DECO.TURTLE2","21.30","-0.09","-15.14"],["2026-10-09T01:50:00","DECO.TUSCOLA2","25.41","0.95","-12.07"],["2026-10-09T01:50:00","DECO.VOYAGER1","4.42","1.10","-33.21"],["2026-10-09T01:50:00","DECO.WILMTP11","23.13","1.39","-14.79"],["2026-10-09T01:50:00","DECO.WPSA","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DEOK","27.71","0.32","-9.14"],["2026-10-09T01:50:00","DLCO","27.71","0.32","-9.14"],["2026-10-09T01:50:00","DMGEN1.AGG","36.89","0.36","0.00"],["2026-10-09T01:50:00","DMGEN2.AGG","36.89","0.36","0.00"],["2026-10-09T01:50:00","DMGEN4.AGG","36.89","0.36","0.00"],["2026-10-09T01:50:00","DPC.ABS","16.40","-2.72","-17.41"],["2026-10-09T01:50:00","DPC.AEPE9","19.20","0.48","-17.81"],["2026-10-09T01:50:00","DPC.APPLRV.SLR","18.32","0.44","-18.65"],["2026-10-09T01:50:00","DPC.AZ","19.09","0.40","-17.84"],["2026-10-09T01:50:00","DPC.DPC","19.20","0.55","-17.88"],["2026-10-09T01:50:00","DPC.EDNF","21.63","0.81","-15.71"],["2026-10-09T01:50:00","DPC.EKM1","18.17","1.02","-19.38"],["2026-10-09T01:50:00","DPC.EKM2","18.17","1.02","-19.38"],["2026-10-09T01:50:00","DPC.FILMOR.SLR","16.42","-2.13","-17.98"],["2026-10-09T01:50:00","DPC.FLAMBEAU","19.50","2.53","-19.56"],["2026-10-09T01:50:00","DPC.GENOA3","22.30","0.97","-15.20"],["2026-10-09T01:50:00","DPC.HRTL.SIMIN","16.47","-3.60","-16.46"],["2026-10-09T01:50:00","DPC.JPM","17.22","-0.23","-19.08"],["2026-10-09T01:50:00","DPC.LAKEMILLS","16.33","-3.62","-16.58"],["2026-10-09T01:50:00","DPC.MCNEILUS2","15.85","-3.09","-17.59"],["2026-10-09T01:50:00","DPC.NSPLOAD","20.78","3.73","-19.48"],["2026-10-09T01:50:00","DPC.NSPP_1.AZ","20.90","3.92","-19.55"],["2026-10-09T01:50:00","DPC.NWEC.AZ","18.37","0.58","-18.74"],["2026-10-09T01:50:00","DPC.NWELOAD","18.37","0.58","-18.74"],["2026-10-09T01:50:00","DPC.STNMAN.ARR","21.71","1.24","-16.06"],["2026-10-09T01:50:00","DPC.TIMBERLNTR","20.03","2.60","-19.10"],["2026-10-09T01:50:00","DPC.WINNEBAGO","15.81","-4.44","-16.28"],["2026-10-09T01:50:00","DPL","27.71","0.32","-9.14"],["2026-10-09T01:50:00","DUK","37.97","0.97","0.47"],["2026-10-09T01:50:00","EAI.AECC_1.AZ","24.09","-0.50","-11.94"],["2026-10-09T01:50:00","EAI.AECCHYDRO2","24.07","-0.52","-11.94"],["2026-10-09T01:50:00","EAI.AECCHYDRO9","21.91","-2.68","-11.94"],["2026-10-09T01:50:00","EAI.AECCLD","24.10","-0.49","-11.94"],["2026-10-09T01:50:00","EAI.AECCMCCLLN","22.86","-1.73","-11.94"],["2026-10-09T01:50:00","EAI.AECCMGVCT1","21.79","-2.80","-11.94"],["2026-10-09T01:50:00","EAI.AECCMGVCT2","21.79","-2.80","-11.94"],["2026-10-09T01:50:00","EAI.AECCMGVMST","21.79","-2.80","-11.94"],["2026-10-09T01:50:00","EAI.AECCOSWCT1","21.92","-2.67","-11.94"],["2026-10-09T01:50:00","EAI.AECCOSWCT2","21.92","-2.67","-11.94"],["2026-10-09T01:50:00","EAI.AECCOSWCT3","21.92","-2.67","-11.94"],["2026-10-09T01:50:00","EAI.AECCOSWCT4","21.92","-2.67","-11.94"],["2026-10-09T01:50:00","EAI.AECCOSWCT5","21.92","-2.67","-11.94"],["2026-10-09T01:50:00","EAI.AECCOSWCT6","21.92","-2.67","-11.94"],["2026-10-09T01:50:00","EAI.AECCOSWCT7","21.92","-2.67","-11.94"],["2026-10-09T01:50:00","EAI.AECCOSWST1","21.92","-2.67","-11.94"],["2026-10-09T01:50:00","EAI.AECCOSWST2","21.92","-2.67","-11.94"],["2026-10-09T01:50:00","EAI.AECCWCSOL","24.35","-0.24","-11.94"],["2026-10-09T01:50:00","EAI.ANO1","21.28","-3.31","-11.94"],["2026-10-09T01:50:00","EAI.ANO2","21.35","-3.24","-11.94"],["2026-10-09T01:50:00","EAI.ARSNC1.ARR","22.16","-2.43","-11.94"],["2026-10-09T01:50:00","EAI.BIGCYP120","25.35","0.76","-11.94"],["2026-10-09T01:50:00","EAI.BIGCYP20","25.35","0.76","-11.94"],["2026-10-09T01:50:00","EAI.BIGCYP40","25.35","0.76","-11.94"],["2026-10-09T01:50:00","EAI.BLAKELY1","22.91","-1.68","-11.94"],["2026-10-09T01:50:00","EAI.BLAKELY2","22.91","-1.68","-11.94"],["2026-10-09T01:50:00","EAI.BUBALD","22.38","-2.21","-11.94"],["2026-10-09T01:50:00","EAI.CARPNTR_1","22.84","-1.75","-11.94"],["2026-10-09T01:50:00","EAI.CARPNTR_2","22.84","-1.75","-11.94"],["2026-10-09T01:50:00","EAI.CC.AECCMGV","21.79","-2.80","-11.94"],["2026-10-09T01:50:00","EAI.CC.AECCOSW","21.92","-2.67","-11.94"],["2026-10-09T01:50:00","EAI.CC.BLAKLY","22.91","-1.68","-11.94"],["2026-10-09T01:50:00","EAI.CC.DEGRAY","22.73","-1.86","-11.94"],["2026-10-09T01:50:00","EAI.CC.DELL","25.07","0.48","-11.94"],["2026-10-09T01:50:00","EAI.CC.HT_SPR1","22.68","-1.91","-11.94"],["2026-10-09T01:50:00","EAI.CC.PBENRGY","21.97","-2.62","-11.94"],["2026-10-09T01:50:00","EAI.CC.UPS1","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","OPPD","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","OTP.ANT","15.82","-5.53","-15.18"],["2026-10-09T01:50:00","OTP.ASHTAIII","16.33","-5.21","-14.99"],["2026-10-09T01:50:00","OTP.ASHTUBULA","16.33","-5.21","-14.99"],["2026-10-09T01:50:00","OTP.ASTORIA","16.20","-5.14","-15.19"],["2026-10-09T01:50:00","OTP.AZ","18.69","-3.08","-14.76"],["2026-10-09T01:50:00","OTP.BENSON.ARR","17.75","-3.17","-15.61"],["2026-10-09T01:50:00","OTP.BEPC1","17.64","-3.81","-15.08"],["2026-10-09T01:50:00","OTP.BIGSTON1","15.60","-5.74","-15.19"],["2026-10-09T01:50:00","OTP.BRDRS1.WND","18.21","-3.76","-14.56"],["2026-10-09T01:50:00","OTP.CENTER1","17.29","-4.66","-14.58"],["2026-10-09T01:50:00","OTP.COURTNY.WF","17.30","-4.43","-14.80"],["2026-10-09T01:50:00","OTP.COYOT1","17.15","-4.79","-14.59"],["2026-10-09T01:50:00","OTP.COYOT1AME","17.15","-4.79","-14.59"],["2026-10-09T01:50:00","OTP.CRIDG1.WND","15.39","-5.96","-15.18"],["2026-10-09T01:50:00","OTP.CRIDG2.WND","15.33","-6.02","-15.18"],["2026-10-09T01:50:00","OTP.DHWE","15.91","-5.44","-15.18"],["2026-10-09T01:50:00","OTP.DR1_2.WND","15.84","-5.55","-15.14"],["2026-10-09T01:50:00","OTP.DR3.WND","15.85","-5.54","-15.14"],["2026-10-09T01:50:00","OTP.EDGLYEDGL","12.91","-8.71","-14.91"],["2026-10-09T01:50:00","OTP.GRANTCO","17.77","-3.24","-15.52"],["2026-10-09T01:50:00","OTP.GRE","18.29","-2.81","-15.43"],["2026-10-09T01:50:00","OTP.GRE.ASHTII","16.33","-5.21","-14.99"],["2026-10-09T01:50:00","OTP.GRE.DEUEL","15.91","-5.44","-15.18"],["2026-10-09T01:50:00","OTP.GRE.DSA","17.60","-4.12","-14.81"],["2026-10-09T01:50:00","OTP.GRE.SPRTWD","17.54","-4.18","-14.81"],["2026-10-09T01:50:00","OTP.GREM_2.AZ","18.31","-2.79","-15.43"],["2026-10-09T01:50:00","OTP.HETLA","16.49","-4.78","-15.26"],["2026-10-09T01:50:00","OTP.HILS_1.AZ","18.84","-2.87","-14.82"],["2026-10-09T01:50:00","OTP.HLSOLAR","18.75","-2.40","-15.38"],["2026-10-09T01:50:00","OTP.JAMSPK1","18.00","-3.71","-14.82"],["2026-10-09T01:50:00","OTP.JAMSPK2","17.96","-3.75","-14.82"],["2026-10-09T01:50:00","OTP.LAKESWIND","18.64","-2.64","-15.25"],["2026-10-09T01:50:00","OTP.LANGDN1","19.46","-2.40","-14.67"],["2026-10-09T01:50:00","OTP.LANGDN2","19.46","-2.40","-14.67"],["2026-10-09T01:50:00","OTP.MDU","15.84","-5.50","-15.19"],["2026-10-09T01:50:00","OTP.MDU.BSTON1","15.60","-5.74","-15.19"],["2026-10-09T01:50:00","OTP.MDU.COYOTE","17.15","-4.79","-14.59"],["2026-10-09T01:50:00","OTP.MDUM_1.AZ","15.84","-5.50","-15.19"],["2026-10-09T01:50:00","OTP.MMPA","18.90","-2.86","-14.77"],["2026-10-09T01:50:00","OTP.MPC","19.20","-2.86","-14.47"],["2026-10-09T01:50:00","OTP.MPC.AGZ","17.76","-3.83","-14.94"],["2026-10-09T01:50:00","OTP.MPC.ASH","16.33","-5.21","-14.99"],["2026-10-09T01:50:00","OTP.MPC.ASH2","16.33","-5.21","-14.99"],["2026-10-09T01:50:00","OTP.MPC.BUTLER","17.92","-3.62","-14.99"],["2026-10-09T01:50:00","OTP.MPC.COYT1","17.15","-4.79","-14.59"],["2026-10-09T01:50:00","OTP.MPC.LANGDN","19.46","-2.40","-14.67"],["2026-10-09T01:50:00","OTP.MPC.OLVIII","17.10","-4.86","-14.57"],["2026-10-09T01:50:00","OTP.MPC.OXBOW","17.80","-3.70","-15.03"],["2026-10-09T01:50:00","OTP.MPC.YNG2","17.20","-4.75","-14.58"],["2026-10-09T01:50:00","OTP.MPWR","16.33","-5.21","-14.99"],["2026-10-09T01:50:00","OTP.MRES","18.74","-2.27","-15.52"],["2026-10-09T01:50:00","OTP.MRES.CVLR","19.80","-2.05","-14.68"],["2026-10-09T01:50:00","OTP.MRES.HILS","18.84","-2.87","-14.82"],["2026-10-09T01:50:00","OTP.MRES.NTWD","18.60","-3.16","-14.77"],["2026-10-09T01:50:00","OTP.MRES_8.AZ","18.76","-2.26","-15.51"],["2026-10-09T01:50:00","OTP.MUAG","18.88","-2.59","-15.06"],["2026-10-09T01:50:00","OTP.NSP","18.31","-3.33","-14.89"],["2026-10-09T01:50:00","OTP.NSPP_1.AZ","18.31","-3.33","-14.89"],["2026-10-09T01:50:00","OTP.NSPX.ADA","17.92","-3.62","-14.99"],["2026-10-09T01:50:00","OTP.NWPS","15.84","-5.50","-15.19"],["2026-10-09T01:50:00","OTP.OTP","18.55","-3.02","-14.96"],["2026-10-09T01:50:00","OTP.OTPW_1.AZ","20.00","-1.77","-14.76"],["2026-10-09T01:50:00","OTP.OTPW_10.AZ","22.11","0.15","-14.57"],["2026-10-09T01:50:00","OTP.OTPW_11.AZ","17.85","-3.48","-15.20"],["2026-10-09T01:50:00","OTP.OTPW_12.AZ","17.96","-3.92","-14.65"],["2026-10-09T01:50:00","OTP.OTPW_14.AZ","16.49","-4.78","-15.26"],["2026-10-09T01:50:00","OTP.OTPW_2.AZ","18.92","-2.76","-14.85"],["2026-10-09T01:50:00","OTP.OTPW_8.AZ","18.58","-2.57","-15.38"],["2026-10-09T01:50:00","OTP.OTPW_9.AZ","19.93","-1.92","-14.68"],["2026-10-09T01:50:00","OTP.RUGBY1_IBR","18.01","-3.95","-14.57"],["2026-10-09T01:50:00","OTP.RUGBY1MRES","18.01","-3.95","-14.57"],["2026-10-09T01:50:00","OTP.RUGBY1UMMP","18.01","-3.95","-14.57"],["2026-10-09T01:50:00","OTP.RUGBY1UPLS","18.01","-3.95","-14.57"],["2026-10-09T01:50:00","OTP.SLWAYO1","19.92","-1.48","-15.13"],["2026-10-09T01:50:00","OTP.TATANKA","16.03","-5.31","-15.19"],["2026-10-09T01:50:00","OTP.TATANKARID","16.03","-5.31","-15.19"],["2026-10-09T01:50:00","PJMC","27.71","0.32","-9.14"],["2026-10-09T01:50:00","PSEG","27.71","0.32","-9.14"],["2026-10-09T01:50:00","PSI_GEN.AGG","43.02","0.62","5.87"],["2026-10-09T01:50:00","SBMU","36.74","0.21","0.00"],["2026-10-09T01:50:00","SCEG","37.33","0.80","0.00"],["2026-10-09T01:50:00","SECI","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","SIGE.10ABGTGT","42.60","1.37","4.70"],["2026-10-09T01:50:00","SIGE.10CULGN2","41.69","0.45","4.71"],["2026-10-09T01:50:00","SIGE.10CULGN3","41.83","0.59","4.71"],["2026-10-09T01:50:00","SIGE.ABBROWUN4","42.60","1.37","4.70"],["2026-10-09T01:50:00","SIGE.ABBROWUN5","42.60","1.37","4.70"],["2026-10-09T01:50:00","SIGE.ABBROWUN6","42.60","1.37","4.70"],["2026-10-09T01:50:00","SIGE.APGI","41.85","0.61","4.71"],["2026-10-09T01:50:00","SIGE.AZ","43.02","1.78","4.71"],["2026-10-09T01:50:00","SIGE.BGGTN.ARR","42.68","1.45","4.70"],["2026-10-09T01:50:00","SIGE.CANL1.AMP","37.77","1.24","0.00"],["2026-10-09T01:50:00","SIGE.CANL2.AMP","37.76","1.23","0.00"],["2026-10-09T01:50:00","SIGE.CANL3.AMP","37.76","1.23","0.00"],["2026-10-09T01:50:00","EAI.FLATFORKSO","24.72","0.13","-11.94"],["2026-10-09T01:50:00","EAI.FORGEVWSO","25.30","0.71","-11.94"],["2026-10-09T01:50:00","EAI.GACP.GMPWR","25.25","0.66","-11.94"],["2026-10-09T01:50:00","EAI.H_SPR1_CT1","22.68","-1.91","-11.94"],["2026-10-09T01:50:00","EAI.H_SPR1_CT2","22.68","-1.91","-11.94"],["2026-10-09T01:50:00","EAI.H_SPR1_ST","22.68","-1.91","-11.94"],["2026-10-09T01:50:00","EAI.HAPPY","24.60","0.01","-11.94"],["2026-10-09T01:50:00","EAI.HASKL1.ARR","22.57","-2.02","-11.94"],["2026-10-09T01:50:00","EAI.INDEPEND1","24.11","-0.48","-11.94"],["2026-10-09T01:50:00","EAI.INDEPEND2","24.18","-0.41","-11.94"],["2026-10-09T01:50:00","EAI.JONSCWL","24.94","0.35","-11.94"],["2026-10-09T01:50:00","EAI.LK_CATH4","22.71","-1.88","-11.94"],["2026-10-09T01:50:00","EAI.LLS","24.55","-0.04","-11.94"],["2026-10-09T01:50:00","EAI.LYNCH2.ARR","22.71","-1.88","-11.94"],["2026-10-09T01:50:00","EAI.MABELV.ARR","21.90","-2.69","-11.94"],["2026-10-09T01:50:00","EAI.NIMBUSWF","22.63","-1.96","-11.94"],["2026-10-09T01:50:00","EAI.NLR_1.AZ","22.68","-1.91","-11.94"],["2026-10-09T01:50:00","EAI.NLRLD","22.68","-1.91","-11.94"],["2026-10-09T01:50:00","EAI.NPTSOL","24.41","-0.18","-11.94"],["2026-10-09T01:50:00","EAI.NWMADRIDSO","24.94","0.35","-11.94"],["2026-10-09T01:50:00","EAI.OMLP_1.AZ","25.39","0.80","-11.94"],["2026-10-09T01:50:00","EAI.PBENRGY_CT","21.95","-2.64","-11.94"],["2026-10-09T01:50:00","EAI.PBENRGY_ST","22.02","-2.57","-11.94"],["2026-10-09T01:50:00","EAI.PLUM_1C","25.11","0.52","-11.94"],["2026-10-09T01:50:00","EAI.PLUM_PPEA","25.11","0.52","-11.94"],["2026-10-09T01:50:00","EAI.PLUM1_MEUC","25.11","0.52","-11.94"],["2026-10-09T01:50:00","EAI.PLUM2_MEUC","25.11","0.52","-11.94"],["2026-10-09T01:50:00","EAI.PLUMPT","25.11","0.52","-11.94"],["2026-10-09T01:50:00","EAI.PMISTSOL","24.82","0.23","-11.94"],["2026-10-09T01:50:00","EAI.QUARTZ","24.33","-0.26","-11.94"],["2026-10-09T01:50:00","EAI.REDFDSOLAR","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.REMMEL123","22.71","-1.88","-11.94"],["2026-10-09T01:50:00","EAI.RITCH3.ARR","24.55","-0.04","-11.94"],["2026-10-09T01:50:00","EAI.SEARCY","24.51","-0.08","-11.94"],["2026-10-09T01:50:00","EAI.SHRDN1.ARR","21.93","-2.66","-11.94"],["2026-10-09T01:50:00","EAI.SHRDN2.ARR","21.93","-2.66","-11.94"],["2026-10-09T01:50:00","EAI.SHRDN3.ARR","21.93","-2.66","-11.94"],["2026-10-09T01:50:00","EAI.STUTTGART","23.97","-0.62","-11.94"],["2026-10-09T01:50:00","EAI.UPS1_CT1","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.UPS1_CT2","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.UPS1_ST","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.UPS2_CT1","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.UPS2_CT2","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.UPS2_ST","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.UPS3_CT1","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.UPS3_CT2","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.UPS3_ST","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.UPS4_CT1","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.UPS4_CT2","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.UPS4_ST","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.WBSOL","24.78","0.19","-11.94"],["2026-10-09T01:50:00","EAI.WH_BLUFF1","21.90","-2.69","-11.94"],["2026-10-09T01:50:00","EAI.WH_BLUFF2","21.93","-2.66","-11.94"],["2026-10-09T01:50:00","EAI.WHBLF.ARR","21.97","-2.62","-11.94"],["2026-10-09T01:50:00","EAI.WMPSOL","25.43","0.84","-11.94"],["2026-10-09T01:50:00","EAI.WMULD_1.AZ","25.52","0.93","-11.94"],["2026-10-09T01:50:00","EAI.WMULDLD","25.52","0.93","-11.94"],["2026-10-09T01:50:00","EAI.WODLN1.ARR","22.45","-2.14","-11.94"],["2026-10-09T01:50:00","EAI.WSTMMP.ARR","25.38","0.79","-11.94"],["2026-10-09T01:50:00","EAI.WTBLF5.ARR","21.93","-2.66","-11.94"],["2026-10-09T01:50:00","EDE","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","EDE.PLUM","37.05","0.52","0.00"],["2026-10-09T01:50:00","EES.ACAD2_CT1","23.69","-0.90","-11.94"],["2026-10-09T01:50:00","EES.ACAD2_CT2","23.69","-0.90","-11.94"],["2026-10-09T01:50:00","EES.ACAD2_ST","23.69","-0.90","-11.94"],["2026-10-09T01:50:00","EES.ACADA1.ARR","23.69","-0.90","-11.94"],["2026-10-09T01:50:00","EES.ACADA2.ARR","23.69","-0.90","-11.94"],["2026-10-09T01:50:00","EES.AIRLIN.ARR","24.03","-0.56","-11.94"],["2026-10-09T01:50:00","EES.AIRLIQ_GEI","24.22","-0.37","-11.94"],["2026-10-09T01:50:00","EES.AMITESO","24.34","-0.25","-11.94"],["2026-10-09T01:50:00","EES.AXIALL","23.13","-1.46","-11.94"],["2026-10-09T01:50:00","EES.AXLPLQ","23.97","-0.62","-11.94"],["2026-10-09T01:50:00","EES.BASFVFW","23.71","-0.88","-11.94"],["2026-10-09T01:50:00","EES.BASTAP.ARR","23.01","-1.58","-11.94"],["2026-10-09T01:50:00","EES.BASTP1.ARR","23.01","-1.58","-11.94"],["2026-10-09T01:50:00","EES.BASTR1.ARR","22.95","-1.64","-11.94"],["2026-10-09T01:50:00","EES.BASTR2.ARR","22.95","-1.64","-11.94"],["2026-10-09T01:50:00","EES.BC1_1","23.66","-0.93","-11.94"],["2026-10-09T01:50:00","EES.BC1_2","23.66","-0.93","-11.94"],["2026-10-09T01:50:00","EES.BC1_3","23.66","-0.93","-11.94"],["2026-10-09T01:50:00","EES.BC1_4","23.66","-0.93","-11.94"],["2026-10-09T01:50:00","EES.BC2_1","23.63","-0.96","-11.94"],["2026-10-09T01:50:00","EES.BC2_2","23.63","-0.96","-11.94"],["2026-10-09T01:50:00","EES.BC2_3","23.63","-0.96","-11.94"],["2026-10-09T01:50:00","EES.BEEKMANSOL","23.96","-0.63","-11.94"],["2026-10-09T01:50:00","EES.BGTEL1.ARR","24.13","-0.46","-11.94"],["2026-10-09T01:50:00","EES.BRAZ_1.AZ","23.44","-1.15","-11.94"],["2026-10-09T01:50:00","EES.BRAZLD","23.42","-1.17","-11.94"],["2026-10-09T01:50:00","EES.BRTNY1.ARR","24.17","-0.42","-11.94"],["2026-10-09T01:50:00","EES.BRTNY2.ARR","24.17","-0.42","-11.94"],["2026-10-09T01:50:00","EES.BURAS.ARR","23.88","-0.71","-11.94"],["2026-10-09T01:50:00","EES.BXTRW5.ARR","23.39","-1.20","-11.94"],["2026-10-09T01:50:00","EES.BXTRWL.ARR","23.39","-1.20","-11.94"],["2026-10-09T01:50:00","EES.BXWSN2.ARR","23.43","-1.16","-11.94"],["2026-10-09T01:50:00","AMMO.GOOSEGEN2","41.94","0.15","5.26"],["2026-10-09T01:50:00","AMMO.GOOSEGEN3","41.94","0.15","5.26"],["2026-10-09T01:50:00","AMMO.GOOSEGEN4","41.94","0.15","5.26"],["2026-10-09T01:50:00","AMMO.GOOSEGEN5","41.94","0.15","5.26"],["2026-10-09T01:50:00","AMMO.GOOSEGEN6","41.94","0.15","5.26"],["2026-10-09T01:50:00","AMMO.HANN.LD","36.75","0.00","0.22"],["2026-10-09T01:50:00","AMMO.HANN_1.AZ","41.06","-0.38","4.91"],["2026-10-09T01:50:00","AMMO.HDBD3.ARR","36.40","-0.13","0.00"],["2026-10-09T01:50:00","AMMO.HIPRAIRIE","41.47","-1.32","6.26"],["2026-10-09T01:50:00","AMMO.HUCKFINN","40.05","-1.26","4.78"],["2026-10-09T01:50:00","AMMO.KAHO_1.AZ","41.67","0.13","5.01"],["2026-10-09T01:50:00","AMMO.KAHO_NEM","36.75","0.00","0.22"],["2026-10-09T01:50:00","AMMO.KEOKUK1","41.76","-0.64","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK10","41.77","-0.63","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK11","41.77","-0.63","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK12","41.80","-0.60","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK13","41.80","-0.60","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK14","41.80","-0.60","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK15","41.80","-0.60","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK2","41.76","-0.64","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK3","41.76","-0.64","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK4","41.76","-0.64","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK5","41.76","-0.64","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK6","41.76","-0.64","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK7","41.77","-0.63","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK8","41.77","-0.63","5.87"],["2026-10-09T01:50:00","AMMO.KEOKUK9","41.77","-0.63","5.87"],["2026-10-09T01:50:00","AMMO.KIRK","36.75","0.00","0.22"],["2026-10-09T01:50:00","AMMO.KIRK_1.AZ","36.82","0.29","0.00"],["2026-10-09T01:50:00","AMMO.KIRK2.ARR","41.59","-1.00","6.06"],["2026-10-09T01:50:00","AMMO.KLSF1","36.98","0.45","0.00"],["2026-10-09T01:50:00","AMMO.KLSF2","36.98","0.45","0.00"],["2026-10-09T01:50:00","AMMO.KMDYCTG1","42.14","0.70","4.91"],["2026-10-09T01:50:00","AMMO.KMDYCTG2","42.14","0.70","4.91"],["2026-10-09T01:50:00","AMMO.LABADIE1","35.90","-0.63","0.00"],["2026-10-09T01:50:00","AMMO.LABADIE2","35.88","-0.65","0.00"],["2026-10-09T01:50:00","AMMO.LABADIE3","35.94","-0.59","0.00"],["2026-10-09T01:50:00","AMMO.LABADIE4","35.82","-0.71","0.00"],["2026-10-09T01:50:00","AMMO.LINN_1.AZ","41.25","-0.97","5.69"],["2026-10-09T01:50:00","AMMO.MARC_1.AZ","40.52","-0.64","4.63"],["2026-10-09T01:50:00","AMMO.MARC_NEM","36.75","0.00","0.22"],["2026-10-09T01:50:00","AMMO.MARC_NG","41.30","-0.82","5.59"],["2026-10-09T01:50:00","AMMO.MERAMEC1","36.78","0.25","0.00"],["2026-10-09T01:50:00","AMMO.MERAMEC2","36.78","0.25","0.00"],["2026-10-09T01:50:00","AMMO.MERAMEC3","36.78","0.25","0.00"],["2026-10-09T01:50:00","AMMO.MERAMEC4","36.78","0.25","0.00"],["2026-10-09T01:50:00","AMMO.MEXCTG1","40.95","-0.27","4.69"],["2026-10-09T01:50:00","AMMO.MOBCTG1","38.27","-2.93","4.67"],["2026-10-09T01:50:00","AMMO.MOCE_1.AZ","38.27","-2.93","4.67"],["2026-10-09T01:50:00","AMMO.MORUCTG1","35.00","-1.53","0.00"],["2026-10-09T01:50:00","AMMO.MRRIS.SLR","41.43","-1.22","6.12"],["2026-10-09T01:50:00","AMMO.NEWFLOR","39.54","-1.69","4.70"],["2026-10-09T01:50:00","AMMO.NEWMADRID","36.85","0.32","0.00"],["2026-10-09T01:50:00","AMMO.OSAGE1","34.72","-1.81","0.00"],["2026-10-09T01:50:00","AMMO.OSAGE2","34.72","-1.81","0.00"],["2026-10-09T01:50:00","AMMO.OSAGE3","34.71","-1.82","0.00"],["2026-10-09T01:50:00","AMMO.OSAGE4","34.71","-1.82","0.00"],["2026-10-09T01:50:00","AMMO.OSAGE5","34.73","-1.80","0.00"],["2026-10-09T01:50:00","AMMO.OSAGE6","34.73","-1.80","0.00"],["2026-10-09T01:50:00","AMMO.OSAGE7","34.73","-1.80","0.00"],["2026-10-09T01:50:00","AMMO.OSAGE8","34.73","-1.80","0.00"],["2026-10-09T01:50:00","AMMO.OSAGEEGEN","34.71","-1.82","0.00"],["2026-10-09T01:50:00","AMMO.PENOCTG1","41.20","-0.14","4.81"],["2026-10-09T01:50:00","AMMO.PENOCTG2","41.20","-0.14","4.81"],["2026-10-09T01:50:00","AMMO.PENOCTG3","41.20","-0.14","4.81"],["2026-10-09T01:50:00","AMMO.PENOCTG4","41.20","-0.14","4.81"],["2026-10-09T01:50:00","AMMO.PERR","36.75","0.00","0.22"],["2026-10-09T01:50:00","AMMO.PERR_1.AZ","41.45","0.18","4.74"],["2026-10-09T01:50:00","AMMO.PNKYCTG1","37.06","0.53","0.00"],["2026-10-09T01:50:00","AMMO.PNKYCTG2","37.06","0.53","0.00"],["2026-10-09T01:50:00","AMMO.PNKYCTG3","37.06","0.53","0.00"],["2026-10-09T01:50:00","AMMO.PNKYCTG4","37.06","0.53","0.00"],["2026-10-09T01:50:00","AMMO.PNKYCTG5","37.06","0.53","0.00"],["2026-10-09T01:50:00","AMMO.PNKYCTG6","37.06","0.53","0.00"],["2026-10-09T01:50:00","AMMO.PNKYCTG7","37.06","0.53","0.00"],["2026-10-09T01:50:00","AMMO.PNKYCTG8","37.06","0.53","0.00"],["2026-10-09T01:50:00","AMMO.RCCKCTG1","41.80","0.39","4.88"],["2026-10-09T01:50:00","AMMO.RCCKCTG2","41.80","0.39","4.88"],["2026-10-09T01:50:00","AMMO.RCCKCTG3","41.80","0.39","4.88"],["2026-10-09T01:50:00","AMMO.RCCKCTG4","41.80","0.39","4.88"],["2026-10-09T01:50:00","AMMO.RUSHIS1","36.86","0.33","0.00"],["2026-10-09T01:50:00","AMMO.RUSHIS2","36.86","0.33","0.00"],["2026-10-09T01:50:00","AMMO.SHOWMS","34.25","-2.28","0.00"],["2026-10-09T01:50:00","AMMO.SIOUX1","36.19","-0.34","0.00"],["2026-10-09T01:50:00","AMMO.SIOUX2","36.15","-0.38","0.00"],["2026-10-09T01:50:00","AMMO.SPLITRAIL","36.16","-0.37","0.00"],["2026-10-09T01:50:00","AMMO.TRIGCTG1","36.98","0.45","0.00"],["2026-10-09T01:50:00","AMMO.TS1","40.72","4.19","0.00"],["2026-10-09T01:50:00","AMMO.TS2","40.76","4.23","0.00"],["2026-10-09T01:50:00","AMMO.UA.AZ","41.31","0.06","4.72"],["2026-10-09T01:50:00","AMMO.UE","36.75","0.00","0.22"],["2026-10-09T01:50:00","AMMO.UE.AZ","36.69","-0.01","0.17"],["2026-10-09T01:50:00","AMMO.VANDALIA","41.12","-0.15","4.74"],["2026-10-09T01:50:00","AMMO.VENCTG2","36.96","0.43","0.00"],["2026-10-09T01:50:00","AMMO.VENCTG3","36.96","0.43","0.00"],["2026-10-09T01:50:00","AMMO.VENCTG4","36.96","0.43","0.00"],["2026-10-09T01:50:00","NSP.MRES_6.AZ","18.16","-2.47","-15.90"],["2026-10-09T01:50:00","NSP.NCP.AZ","19.56","2.07","-19.04"],["2026-10-09T01:50:00","NSP.NCPLOAD","19.56","2.07","-19.04"],["2026-10-09T01:50:00","NSP.NEW_PNEW_","17.92","-1.37","-17.24"],["2026-10-09T01:50:00","NSP.NOBLE.CWS1","0.83","-5.10","-30.60"],["2026-10-09T01:50:00","NSP.NOBLE.CWS2","0.83","-5.10","-30.60"],["2026-10-09T01:50:00","NSP.NOBLES.WND","0.83","-5.10","-30.60"],["2026-10-09T01:50:00","NSP.NOBLES2.MP","0.24","-5.65","-30.64"],["2026-10-09T01:50:00","NSP.NORTHN.WND","-0.84","-6.59","-30.78"],["2026-10-09T01:50:00","NSP.NSP","18.06","-1.11","-17.36"],["2026-10-09T01:50:00","NSP.NSPG_1.AZ","17.13","-3.40","-16.00"],["2026-10-09T01:50:00","NSP.NSPG_2.AZ","17.68","-2.84","-16.01"],["2026-10-09T01:50:00","NSP.NSTARSOLAR","17.61","-1.17","-17.75"],["2026-10-09T01:50:00","NSP.NU","17.80","-2.71","-16.02"],["2026-10-09T01:50:00","NSP.NU.AZ","17.80","-2.71","-16.02"],["2026-10-09T01:50:00","NSP.NULM.4GT","17.82","-2.69","-16.02"],["2026-10-09T01:50:00","NSP.NULM.5GT","17.82","-2.69","-16.02"],["2026-10-09T01:50:00","NSP.NULM.6GT","17.82","-2.69","-16.02"],["2026-10-09T01:50:00","NSP.NULM.7GT","17.82","-2.69","-16.02"],["2026-10-09T01:50:00","NSP.NWEC.AZ","19.89","0.54","-17.18"],["2026-10-09T01:50:00","NSP.NWELOAD","19.89","0.54","-17.18"],["2026-10-09T01:50:00","NSP.OAKLKE_IBR","15.50","-5.83","-15.20"],["2026-10-09T01:50:00","NSP.ODELL.WND","16.78","-4.40","-15.35"],["2026-10-09T01:50:00","NSP.OTP","16.04","-4.92","-15.57"],["2026-10-09T01:50:00","NSP.OTPW_1.AZ","16.04","-4.92","-15.57"],["2026-10-09T01:50:00","NSP.OWATON_SIG","17.34","-1.70","-17.49"],["2026-10-09T01:50:00","NSP.OWATONA_7","17.34","-1.70","-17.49"],["2026-10-09T01:50:00","NSP.PRISL1","17.19","-1.75","-17.59"],["2026-10-09T01:50:00","NSP.PRISL1_LD","17.19","-1.75","-17.59"],["2026-10-09T01:50:00","NSP.PRISL2","17.04","-1.90","-17.59"],["2026-10-09T01:50:00","NSP.PRISL2_LD","17.04","-1.90","-17.59"],["2026-10-09T01:50:00","NSP.PROSE","17.43","-4.65","-14.45"],["2026-10-09T01:50:00","NSP.PVALEY.WND","16.84","-1.60","-18.09"],["2026-10-09T01:50:00","NSP.RAETNA.WND","-0.82","-6.57","-30.78"],["2026-10-09T01:50:00","NSP.RAPID.ARR","16.93","-3.67","-15.93"],["2026-10-09T01:50:00","NSP.REDPINE","16.35","-4.76","-15.42"],["2026-10-09T01:50:00","NSP.REDWIN1","17.55","-1.47","-17.51"],["2026-10-09T01:50:00","NSP.REDWIN2","17.55","-1.47","-17.51"],["2026-10-09T01:50:00","NSP.RIVRSDCT10","17.79","-1.33","-17.41"],["2026-10-09T01:50:00","NSP.RIVRSDCT9","17.79","-1.33","-17.41"],["2026-10-09T01:50:00","NSP.RIVRSDST7","17.79","-1.33","-17.41"],["2026-10-09T01:50:00","NSP.ROCKRIDG1","15.47","-6.06","-15.00"],["2026-10-09T01:50:00","NSP.RWF__1_QS","16.71","-3.82","-16.00"],["2026-10-09T01:50:00","NSP.RWF__2","16.71","-3.82","-16.00"],["2026-10-09T01:50:00","NSP.S_RIDGE1","15.47","-6.06","-15.00"],["2026-10-09T01:50:00","NSP.SARTELL","18.00","-1.62","-16.91"],["2026-10-09T01:50:00","NSP.SHAKOBIO1","17.61","-1.78","-17.14"],["2026-10-09T01:50:00","NSP.SHERC1.SLR","17.51","-1.83","-17.19"],["2026-10-09T01:50:00","NSP.SHERC2.SLR","17.51","-1.83","-17.19"],["2026-10-09T01:50:00","NSP.SHERC3.SLR","17.51","-1.83","-17.19"],["2026-10-09T01:50:00","NSP.SHERCO.3","17.51","-1.83","-17.19"],["2026-10-09T01:50:00","NSP.SHERCO1","17.45","-1.89","-17.19"],["2026-10-09T01:50:00","NSP.SMP","17.54","-1.78","-17.21"],["2026-10-09T01:50:00","NSP.SMPM.S3","17.51","-1.83","-17.19"],["2026-10-09T01:50:00","NSP.SPGSPG1","17.47","-1.60","-17.46"],["2026-10-09T01:50:00","NSP.ST_PETER","17.78","-2.71","-16.04"],["2026-10-09T01:50:00","NSP.STCLOUD1","17.96","-1.64","-16.93"],["2026-10-09T01:50:00","NSP.STCRO","17.83","-0.40","-18.30"],["2026-10-09T01:50:00","NSP.STJM_1.AZ","17.53","-3.63","-15.37"],["2026-10-09T01:50:00","NSP.STONERAY","-0.83","-6.58","-30.78"],["2026-10-09T01:50:00","NSP.TEA_1.AZ","17.56","-1.76","-17.21"],["2026-10-09T01:50:00","NSP.UILK1","15.02","-6.49","-15.02"],["2026-10-09T01:50:00","NSP.UOFMGEN1","17.85","-1.26","-17.42"],["2026-10-09T01:50:00","NSP.UOFMGEN2","17.76","-1.32","-17.45"],["2026-10-09T01:50:00","NSP.UPLS_1.AZ","17.93","-1.73","-16.87"],["2026-10-09T01:50:00","NSP.UPLS_2.AZ","16.58","-4.27","-15.68"],["2026-10-09T01:50:00","NSP.UPLS_3.AZ","17.39","-3.21","-15.93"],["2026-10-09T01:50:00","NSP.VALYVIEW1","15.49","-6.04","-15.00"],["2026-10-09T01:50:00","NSP.VELVAVELV","17.77","-4.23","-14.53"],["2026-10-09T01:50:00","NSP.W_TRIW_TR","21.67","0.15","-15.01"],["2026-10-09T01:50:00","NSP.WESTSID1","16.70","-3.94","-15.89"],["2026-10-09T01:50:00","NSP.WHEAT1.ARR","18.14","1.06","-19.45"],["2026-10-09T01:50:00","NSP.WHEAT3.ARR","18.14","1.06","-19.45"],["2026-10-09T01:50:00","NSP.WHEATON_08","18.14","1.06","-19.45"],["2026-10-09T01:50:00","NSP.WHEATON_09","18.22","1.21","-19.52"],["2026-10-09T01:50:00","NSP.WHEATON_10","18.22","1.21","-19.52"],["2026-10-09T01:50:00","NSP.WHEATON_11","18.22","1.21","-19.52"],["2026-10-09T01:50:00","NSP.WHEATON_12","18.22","1.21","-19.52"],["2026-10-09T01:50:00","NSP.WHEATON_13","18.22","1.21","-19.52"],["2026-10-09T01:50:00","NSP.WILMAR1","16.66","-3.83","-16.04"],["2026-10-09T01:50:00","NSP.WILMAR2","16.66","-3.83","-16.04"],["2026-10-09T01:50:00","NSP.WIMUNI.AZ","20.39","2.26","-18.40"],["2026-10-09T01:50:00","NSP.WINDVEST1","15.47","-6.06","-15.00"],["2026-10-09T01:50:00","NSP.WOODST1","15.24","-6.29","-15.00"],["2026-10-09T01:50:00","NSP.WPIPST1","15.02","-6.49","-15.02"],["2026-10-09T01:50:00","NSP.WPPI","18.01","-0.06","-18.46"],["2026-10-09T01:50:00","NSP.WPPI_1.AZ","18.01","-0.06","-18.46"],["2026-10-09T01:50:00","NSP.WSSOT3.HYD","18.60","1.66","-19.59"],["2026-10-09T01:50:00","NSP.WSSOT4.HYD","18.60","1.66","-19.59"],["2026-10-09T01:50:00","NYISO","43.72","0.87","6.32"],["2026-10-09T01:50:00","OKGE","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","ONT","28.62","0.08","-7.99"],["2026-10-09T01:50:00","ONT.DECO.PSOUT","22.06","0.14","-14.61"],["2026-10-09T01:50:00","ONT_W","35.09","-1.44","0.00"],["2026-10-09T01:50:00","NSP.CANFLSG1","17.70","-1.36","-17.47"],["2026-10-09T01:50:00","NSP.CANFLSG2","17.70","-1.36","-17.47"],["2026-10-09T01:50:00","NSP.CC.BLKDG52","17.67","-1.58","-17.28"],["2026-10-09T01:50:00","NSP.CC.HIBRDGE","17.36","-1.71","-17.46"],["2026-10-09T01:50:00","NSP.CC.MANKTO","16.89","-3.62","-16.02"],["2026-10-09T01:50:00","NSP.CC.RIVRSD","17.79","-1.33","-17.41"],["2026-10-09T01:50:00","NSP.CEDARFAL","18.78","1.53","-19.28"],["2026-10-09T01:50:00","NSP.CH_DIR_TR4","-0.82","-6.57","-30.78"],["2026-10-09T01:50:00","NSP.CHARA_TR1","-0.81","-6.56","-30.78"],["2026-10-09T01:50:00","NSP.CHARA_TR2","-0.84","-6.59","-30.78"],["2026-10-09T01:50:00","NSP.CHARA_TR4","-0.82","-6.57","-30.78"],["2026-10-09T01:50:00","NSP.CHEMOLSPO","17.29","-1.75","-17.49"],["2026-10-09T01:50:00","NSP.CHPFL1.HYD","18.42","1.47","-19.58"],["2026-10-09T01:50:00","NSP.CHPFL2.HYD","18.42","1.47","-19.58"],["2026-10-09T01:50:00","NSP.CHPRES","19.56","2.07","-19.04"],["2026-10-09T01:50:00","NSP.CISCO1","16.75","-4.85","-14.93"],["2026-10-09T01:50:00","NSP.CMMPA.FAIR","17.13","-3.40","-16.00"],["2026-10-09T01:50:00","NSP.CMMPA.G","17.61","-2.06","-16.86"],["2026-10-09T01:50:00","NSP.CMMPA.GF","16.58","-4.27","-15.68"],["2026-10-09T01:50:00","NSP.CMMPA.GLEN","17.61","-2.06","-16.86"],["2026-10-09T01:50:00","NSP.CMMPA.JANE","17.46","-1.84","-17.23"],["2026-10-09T01:50:00","NSP.CMMPA.KASS","17.41","-1.07","-18.05"],["2026-10-09T01:50:00","NSP.CMMPA.KEN","18.16","-0.99","-17.38"],["2026-10-09T01:50:00","NSP.CMMPA.SE","17.68","-2.84","-16.01"],["2026-10-09T01:50:00","NSP.CODA.BYLL","17.81","-1.27","-17.45"],["2026-10-09T01:50:00","NSP.COYOTE","16.38","-4.96","-15.19"],["2026-10-09T01:50:00","NSP.CRNELL.HYD","19.47","2.39","-19.45"],["2026-10-09T01:50:00","NSP.CWN1","15.45","-5.88","-15.20"],["2026-10-09T01:50:00","NSP.CWN2","15.45","-5.88","-15.20"],["2026-10-09T01:50:00","NSP.DANIELSN1","18.70","-1.38","-16.45"],["2026-10-09T01:50:00","NSP.DR.BTFN","17.58","-2.12","-16.83"],["2026-10-09T01:50:00","NSP.DR.MHP","17.06","-3.74","-15.73"],["2026-10-09T01:50:00","NSP.DR.MNA","17.06","-3.74","-15.73"],["2026-10-09T01:50:00","NSP.DR.SMRT","17.94","0.00","-18.59"],["2026-10-09T01:50:00","NSP.EASTRDG1","15.51","-6.02","-15.00"],["2026-10-09T01:50:00","NSP.ELLIOTPK1","17.80","-1.31","-17.42"],["2026-10-09T01:50:00","NSP.EWINGTON1","16.73","-4.87","-14.93"],["2026-10-09T01:50:00","NSP.FENTON.WND","0.00","-5.86","-30.67"],["2026-10-09T01:50:00","NSP.FLAMBHYDRO","20.85","3.42","-19.10"],["2026-10-09T01:50:00","NSP.FRENCH1","22.53","1.22","-15.22"],["2026-10-09T01:50:00","NSP.FRENCH2","22.53","1.22","-15.22"],["2026-10-09T01:50:00","NSP.FRENCH3","22.41","1.10","-15.22"],["2026-10-09T01:50:00","NSP.FRENCH4","22.41","1.10","-15.22"],["2026-10-09T01:50:00","NSP.GARWIN1","17.67","-0.81","-18.05"],["2026-10-09T01:50:00","NSP.GDMEADOW","16.84","-1.60","-18.09"],["2026-10-09T01:50:00","NSP.GLU","20.87","3.49","-19.15"],["2026-10-09T01:50:00","NSP.GRANTY.ARR","17.95","-1.67","-16.91"],["2026-10-09T01:50:00","NSP.GRE.BFRDG","14.96","-6.37","-15.20"],["2026-10-09T01:50:00","NSP.HAMPTN.MVP","17.24","-1.87","-17.42"],["2026-10-09T01:50:00","NSP.HATFIHAT1","17.32","0.41","-19.62"],["2026-10-09T01:50:00","NSP.HCPD.GRVCT","19.14","-0.82","-16.57"],["2026-10-09T01:50:00","NSP.HCPD.LKCR","17.23","-3.37","-15.93"],["2026-10-09T01:50:00","NSP.HCPD.MAD","17.39","-3.21","-15.93"],["2026-10-09T01:50:00","NSP.HCPD.NU","17.80","-2.71","-16.02"],["2026-10-09T01:50:00","NSP.HCPD.SXFLS","17.82","-4.28","-14.43"],["2026-10-09T01:50:00","NSP.HCPD_1.AZ","17.82","-4.28","-14.43"],["2026-10-09T01:50:00","NSP.HENNIPIN1","17.84","-1.27","-17.42"],["2026-10-09T01:50:00","NSP.HIBRDGCT7","17.38","-1.69","-17.46"],["2026-10-09T01:50:00","NSP.HIBRDGCT8","17.38","-1.69","-17.46"],["2026-10-09T01:50:00","NSP.HIBRDGST9","17.34","-1.73","-17.46"],["2026-10-09T01:50:00","NSP.HOLCOM.HYD","19.65","2.55","-19.43"],["2026-10-09T01:50:00","NSP.IBR.YANKE","15.45","-5.88","-15.20"],["2026-10-09T01:50:00","NSP.INVRHL1","17.61","-1.48","-17.44"],["2026-10-09T01:50:00","NSP.INVRHL2","17.61","-1.48","-17.44"],["2026-10-09T01:50:00","NSP.INVRHL3","17.61","-1.48","-17.44"],["2026-10-09T01:50:00","NSP.INVRHL4","17.61","-1.48","-17.44"],["2026-10-09T01:50:00","NSP.INVRHL5","17.61","-1.48","-17.44"],["2026-10-09T01:50:00","NSP.INVRHL6","17.61","-1.48","-17.44"],["2026-10-09T01:50:00","NSP.JEFFERS2","15.22","-6.33","-14.98"],["2026-10-09T01:50:00","NSP.JIMFLS.HYD","18.88","1.83","-19.48"],["2026-10-09T01:50:00","NSP.KASOTA","16.89","-3.60","-16.04"],["2026-10-09T01:50:00","NSP.KING1","17.66","-1.13","-17.74"],["2026-10-09T01:50:00","NSP.LYONC.MVP","16.50","-4.38","-15.65"],["2026-10-09T01:50:00","NSP.MANKTOCT1","16.88","-3.61","-16.04"],["2026-10-09T01:50:00","NSP.MANKTOCT2","16.88","-3.61","-16.04"],["2026-10-09T01:50:00","NSP.MANKTOST3","16.91","-3.63","-15.99"],["2026-10-09T01:50:00","NSP.MARSHSOLAR","16.53","-4.45","-15.55"],["2026-10-09T01:50:00","NSP.MENOMOA","18.85","1.52","-19.20"],["2026-10-09T01:50:00","NSP.MERPK1","17.62","-1.44","-17.47"],["2026-10-09T01:50:00","NSP.MINRVR1","17.42","-1.96","-17.15"],["2026-10-09T01:50:00","NSP.MINVLY.MVP","16.47","-4.42","-15.64"],["2026-10-09T01:50:00","NSP.MMPA","17.60","-1.79","-17.14"],["2026-10-09T01:50:00","NSP.MMPA.BOGWF","16.83","-3.76","-15.94"],["2026-10-09T01:50:00","NSP.MMPA.FEP","16.32","-2.91","-17.30"],["2026-10-09T01:50:00","NSP.MMPA.WWF","16.74","-5.19","-14.60"],["2026-10-09T01:50:00","NSP.MMPA_1.AZ","17.60","-1.79","-17.14"],["2026-10-09T01:50:00","NSP.MMU_1.AZ","16.77","-4.22","-15.54"],["2026-10-09T01:50:00","NSP.MNDAK.WND","15.45","-5.88","-15.20"],["2026-10-09T01:50:00","NSP.MNTCEL1","17.33","-2.00","-17.20"],["2026-10-09T01:50:00","NSP.MOR1_IBR","-0.81","-6.56","-30.78"],["2026-10-09T01:50:00","NSP.MORAINE2","-0.81","-6.56","-30.78"],["2026-10-09T01:50:00","NSP.MRES","16.98","-3.96","-15.59"],["2026-10-09T01:50:00","NSP.MRES.MWF","16.36","-4.67","-15.50"],["2026-10-09T01:50:00","NSP.MRES_5.AZ","17.76","-2.83","-15.94"],["2026-10-09T01:50:00","DECO.BRP11","18.66","-0.26","-17.61"],["2026-10-09T01:50:00","DECO.BRP121","18.57","-0.06","-17.90"],["2026-10-09T01:50:00","DECO.BRP122","18.57","-0.06","-17.90"],["2026-10-09T01:50:00","DECO.BRP13","18.57","-0.06","-17.90"],["2026-10-09T01:50:00","DECO.BSEDTE1","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DECO.BWEC.11","18.55","-0.07","-17.91"],["2026-10-09T01:50:00","DECO.BWEC.12","18.55","-0.07","-17.91"],["2026-10-09T01:50:00","DECO.BWECSTG1","18.55","-0.07","-17.91"],["2026-10-09T01:50:00","DECO.CC.BWEC","18.55","-0.07","-17.91"],["2026-10-09T01:50:00","DECO.CC.DIG2","12.61","0.25","-24.17"],["2026-10-09T01:50:00","DECO.CC.DIG3","12.66","0.30","-24.17"],["2026-10-09T01:50:00","DECO.CENOAKS","22.20","0.13","-14.46"],["2026-10-09T01:50:00","DECO.CMS_AK","12.72","0.36","-24.17"],["2026-10-09T01:50:00","DECO.CMS_THMB","23.54","1.97","-14.96"],["2026-10-09T01:50:00","DECO.CMSM_1.AZ","12.77","0.41","-24.17"],["2026-10-09T01:50:00","DECO.CMSMROA","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DECO.COFAXP11","10.97","0.92","-26.48"],["2026-10-09T01:50:00","DECO.CROS","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DECO.CWEP","23.45","0.15","-13.23"],["2026-10-09T01:50:00","DECO.DAYTN.ARR","9.84","0.84","-27.53"],["2026-10-09T01:50:00","DECO.DEAN111","18.63","-0.29","-17.61"],["2026-10-09T01:50:00","DECO.DEAN112","18.63","-0.29","-17.61"],["2026-10-09T01:50:00","DECO.DEAN121","18.54","-0.38","-17.61"],["2026-10-09T01:50:00","DECO.DEAN122","18.54","-0.38","-17.61"],["2026-10-09T01:50:00","DECO.DEERFLD","21.44","0.05","-15.14"],["2026-10-09T01:50:00","DECO.DFWE2","21.43","0.04","-15.14"],["2026-10-09T01:50:00","DECO.DIGG1","12.67","0.31","-24.17"],["2026-10-09T01:50:00","DECO.DIGG2","12.59","0.23","-24.17"],["2026-10-09T01:50:00","DECO.DIGG3","12.65","0.29","-24.17"],["2026-10-09T01:50:00","DECO.DIGS2","12.68","0.32","-24.17"],["2026-10-09T01:50:00","DECO.DIGS3","12.68","0.32","-24.17"],["2026-10-09T01:50:00","DECO.DIGSINT","12.68","0.32","-24.17"],["2026-10-09T01:50:00","DECO.DLRYP11","14.53","0.52","-22.52"],["2026-10-09T01:50:00","DECO.DLRYP12","14.53","0.52","-22.52"],["2026-10-09T01:50:00","DECO.DR.123NET","13.50","1.00","-24.03"],["2026-10-09T01:50:00","DECO.DR.DEMO","17.14","0.79","-20.18"],["2026-10-09T01:50:00","DECO.DR.GLW","12.28","0.64","-24.89"],["2026-10-09T01:50:00","DECO.DR.POET","25.00","1.30","-12.83"],["2026-10-09T01:50:00","DECO.DR.TRGT","13.86","0.74","-23.41"],["2026-10-09T01:50:00","DECO.E.TRENTON","11.43","0.54","-25.64"],["2026-10-09T01:50:00","DECO.EIPS","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DECO.ELIG","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DECO.ESSEX.ARR","16.07","0.74","-21.20"],["2026-10-09T01:50:00","DECO.EXGNHW2","22.13","0.06","-14.46"],["2026-10-09T01:50:00","DECO.EXGNMW2","21.33","-0.06","-15.14"],["2026-10-09T01:50:00","DECO.FERMI2","10.52","0.07","-26.08"],["2026-10-09T01:50:00","DECO.FESC","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DECO.FRISB.ARR","15.66","0.59","-21.46"],["2026-10-09T01:50:00","DECO.FRMP112","6.32","1.14","-31.35"],["2026-10-09T01:50:00","DECO.FRMP113","6.32","1.14","-31.35"],["2026-10-09T01:50:00","DECO.FRMP114","6.32","1.14","-31.35"],["2026-10-09T01:50:00","DECO.GRNWD.MVP","18.73","-0.04","-17.76"],["2026-10-09T01:50:00","DECO.GRNWD1","18.58","-0.19","-17.76"],["2026-10-09T01:50:00","DECO.GWDP111","18.73","-0.04","-17.76"],["2026-10-09T01:50:00","DECO.GWDP112","18.73","-0.04","-17.76"],["2026-10-09T01:50:00","DECO.GWDP12","18.73","-0.04","-17.76"],["2026-10-09T01:50:00","DECO.HNKP111","14.29","0.80","-23.04"],["2026-10-09T01:50:00","DECO.HNKP113","14.29","0.80","-23.04"],["2026-10-09T01:50:00","DECO.HNKP121","14.43","0.77","-22.87"],["2026-10-09T01:50:00","DECO.HNKP122","14.43","0.77","-22.87"],["2026-10-09T01:50:00","DECO.HRBRB.ARR","21.38","0.00","-15.15"],["2026-10-09T01:50:00","DECO.HVSTW","22.15","0.08","-14.46"],["2026-10-09T01:50:00","DECO.JUDD11","9.88","0.85","-27.50"],["2026-10-09T01:50:00","DECO.JUDD12","9.88","0.85","-27.50"],["2026-10-09T01:50:00","DECO.JUDD13","9.88","0.85","-27.50"],["2026-10-09T01:50:00","DECO.JUDD14","9.88","0.85","-27.50"],["2026-10-09T01:50:00","DECO.LAKEIRIS","19.06","0.00","-17.47"],["2026-10-09T01:50:00","DECO.LBWL.WTSL","6.49","1.22","-31.26"],["2026-10-09T01:50:00","DECO.LOAD.CNE","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DECO.LUD1","64.24","3.40","24.31"],["2026-10-09T01:50:00","DECO.LUD2","64.24","3.40","24.31"],["2026-10-09T01:50:00","DECO.LUD3","64.23","3.39","24.31"],["2026-10-09T01:50:00","DECO.LUD4","64.23","3.39","24.31"],["2026-10-09T01:50:00","DECO.LUD5","64.29","3.45","24.31"],["2026-10-09T01:50:00","DECO.LUD6","64.29","3.45","24.31"],["2026-10-09T01:50:00","DECO.MCKINLEY1","25.04","2.55","-14.04"],["2026-10-09T01:50:00","DECO.MINDEN1","19.11","-1.58","-15.84"],["2026-10-09T01:50:00","DECO.MONROE1","11.19","0.78","-26.12"],["2026-10-09T01:50:00","DECO.MONROE2","11.03","0.62","-26.12"],["2026-10-09T01:50:00","DECO.MONROE3","9.21","0.33","-27.65"],["2026-10-09T01:50:00","DECO.MONROE4","9.28","0.40","-27.65"],["2026-10-09T01:50:00","DECO.MONRP11","11.19","0.78","-26.12"],["2026-10-09T01:50:00","DECO.MPPA.DWTL","6.49","1.22","-31.26"],["2026-10-09T01:50:00","DECO.MSCPA","8.60","1.61","-29.54"],["2026-10-09T01:50:00","DECO.NEC","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DECO.NEP112","17.76","0.56","-19.33"],["2026-10-09T01:50:00","DECO.NEP113","17.76","0.56","-19.33"],["2026-10-09T01:50:00","DECO.NEP114","17.76","0.56","-19.33"],["2026-10-09T01:50:00","DECO.NEP12","17.71","0.51","-19.33"],["2026-10-09T01:50:00","DECO.NEP131","17.71","0.51","-19.33"],["2026-10-09T01:50:00","DECO.NEP132","17.71","0.51","-19.33"],["2026-10-09T01:50:00","DECO.NESL1","14.73","0.77","-22.57"],["2026-10-09T01:50:00","DECO.NOBEL","21.33","-0.06","-15.14"],["2026-10-09T01:50:00","DECO.OLIVRP11","25.09","2.59","-14.03"],["2026-10-09T01:50:00","DECO.PEGASUS","23.63","0.10","-13.00"],["2026-10-09T01:50:00","AMIL.RESE","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.RICHLAND","21.23","2.00","-17.30"],["2026-10-09T01:50:00","AMIL.RISING.H","42.05","0.27","5.25"],["2026-10-09T01:50:00","AMIL.RISING.L","42.06","0.28","5.25"],["2026-10-09T01:50:00","AMIL.RIVRFRRYS","42.39","0.77","5.09"],["2026-10-09T01:50:00","AMIL.RLGY01","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.RNGDRP","41.96","0.35","5.08"],["2026-10-09T01:50:00","AMIL.RNGPSS","36.99","0.46","0.00"],["2026-10-09T01:50:00","AMIL.RPGI_1.AZ","21.04","-1.79","-13.70"],["2026-10-09T01:50:00","AMIL.RSPWIND","26.52","-0.29","-9.72"],["2026-10-09T01:50:00","AMIL.RUBY","42.12","0.84","4.75"],["2026-10-09T01:50:00","AMIL.RUSHMORE","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.SALTCREEK","42.21","0.38","5.30"],["2026-10-09T01:50:00","AMIL.SBL_ASIBL","16.11","-5.70","-14.72"],["2026-10-09T01:50:00","AMIL.SDNY.MVP","42.11","0.36","5.22"],["2026-10-09T01:50:00","AMIL.SELC","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.SESRETAIL","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.SFE_IL","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.SIPC","36.85","0.67","-0.35"],["2026-10-09T01:50:00","AMIL.SIPC.BGRV","37.22","0.69","0.00"],["2026-10-09T01:50:00","AMIL.SIPM_1.AZ","39.02","0.67","1.82"],["2026-10-09T01:50:00","AMIL.SMRT","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.SNAPDGSL","37.02","0.49","0.00"],["2026-10-09T01:50:00","AMIL.SOY_2.AZ","38.35","0.32","1.50"],["2026-10-09T01:50:00","AMIL.SSWE","41.90","0.10","5.27"],["2026-10-09T01:50:00","AMIL.STAR","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.STLNG.ARR","37.06","0.53","0.00"],["2026-10-09T01:50:00","AMIL.STWF","43.09","0.92","5.64"],["2026-10-09T01:50:00","AMIL.SUGARCRK","41.83","-0.01","5.31"],["2026-10-09T01:50:00","AMIL.SWE_IL","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.SWEC.ARR","42.76","1.24","4.99"],["2026-10-09T01:50:00","AMIL.SWECC","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.SWGRASS","41.96","0.35","5.08"],["2026-10-09T01:50:00","AMIL.SZE","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.SZE_SCI","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.TBCRSTAT","20.38","-3.11","-13.04"],["2026-10-09T01:50:00","AMIL.TBLUESSLR","37.06","0.53","0.00"],["2026-10-09T01:50:00","AMIL.THNK","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.TILTU1","42.66","0.80","5.33"],["2026-10-09T01:50:00","AMIL.TILTU2","42.66","0.80","5.33"],["2026-10-09T01:50:00","AMIL.TILTU3","42.66","0.80","5.33"],["2026-10-09T01:50:00","AMIL.TILTU4","42.66","0.80","5.33"],["2026-10-09T01:50:00","AMIL.TLDNSLR","37.00","0.47","0.00"],["2026-10-09T01:50:00","AMIL.TPM_123","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.TRA_ATRAE","20.96","-2.03","-13.54"],["2026-10-09T01:50:00","AMIL.TREX_IL","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.USSTL.ARR","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.VEM","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.VIN_AVINT","22.43","-0.69","-13.41"],["2026-10-09T01:50:00","AMIL.VRD","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.W_BRCTIPT","23.06","0.53","-14.00"],["2026-10-09T01:50:00","AMIL.WDRV.ARR","36.93","0.40","0.00"],["2026-10-09T01:50:00","AMIL.WISE.IWUS","42.08","0.25","5.30"],["2026-10-09T01:50:00","AMIL.WLBRWEST","23.34","0.17","-13.36"],["2026-10-09T01:50:00","AMIL.WOLV","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.WPSE","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.WPSE.DM","36.91","0.67","-0.29"],["2026-10-09T01:50:00","AMIL.WPSE.OLIN","36.99","0.46","0.00"],["2026-10-09T01:50:00","AMIL.WRSF","41.67","0.04","5.10"],["2026-10-09T01:50:00","AMIL.WVPA","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.WVPA_2.AZ","36.21","0.64","-0.96"],["2026-10-09T01:50:00","AMIL.WVPA_4.AZ","39.48","0.63","2.32"],["2026-10-09T01:50:00","AMIL.WWEC","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.XLON","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.XOEN","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMMO.176803","36.69","0.16","0.00"],["2026-10-09T01:50:00","AMMO.179586","35.94","-0.59","0.00"],["2026-10-09T01:50:00","AMMO.ADELITE","31.48","-3.02","-2.03"],["2026-10-09T01:50:00","AMMO.AEM.MO","36.75","0.00","0.22"],["2026-10-09T01:50:00","AMMO.ALTONA","39.85","-1.36","4.68"],["2026-10-09T01:50:00","AMMO.AUDRN11","40.05","-1.26","4.78"],["2026-10-09T01:50:00","AMMO.AUDRN22","40.05","-1.26","4.78"],["2026-10-09T01:50:00","AMMO.AUDRN33","40.05","-1.26","4.78"],["2026-10-09T01:50:00","AMMO.AUDRN44","40.05","-1.26","4.78"],["2026-10-09T01:50:00","AMMO.AUDRN55","40.05","-1.26","4.78"],["2026-10-09T01:50:00","AMMO.AUDRN66","40.05","-1.26","4.78"],["2026-10-09T01:50:00","AMMO.AUDRN77","40.05","-1.26","4.78"],["2026-10-09T01:50:00","AMMO.AUDRN88","40.05","-1.26","4.78"],["2026-10-09T01:50:00","AMMO.BBS","35.88","-0.65","0.00"],["2026-10-09T01:50:00","AMMO.BLUEJAY","41.12","-0.15","4.74"],["2026-10-09T01:50:00","AMMO.BOWLGREEN","41.63","0.32","4.78"],["2026-10-09T01:50:00","AMMO.CALF_1.AZ","34.48","-2.05","0.00"],["2026-10-09T01:50:00","AMMO.CALI","36.75","0.00","0.22"],["2026-10-09T01:50:00","AMMO.CALLAWAY1","35.05","-1.48","0.00"],["2026-10-09T01:50:00","AMMO.CC.KEOKUK","41.77","-0.63","5.87"],["2026-10-09T01:50:00","AMMO.CC.OSAGE","34.72","-1.81","0.00"],["2026-10-09T01:50:00","AMMO.CCG_1.AZ","37.08","0.55","0.00"],["2026-10-09T01:50:00","AMMO.CEC.AMRIZ","37.27","0.74","0.00"],["2026-10-09T01:50:00","AMMO.CENT","36.75","0.00","0.22"],["2026-10-09T01:50:00","AMMO.DBOBCATSO","37.01","0.48","0.00"],["2026-10-09T01:50:00","AMMO.DR.AMMO","36.73","0.20","0.00"],["2026-10-09T01:50:00","AMMO.DR.TRGT","36.44","-0.09","0.00"],["2026-10-09T01:50:00","AMMO.ENVOY","40.92","-0.30","4.69"],["2026-10-09T01:50:00","AMMO.ETL1","41.25","-0.97","5.69"],["2026-10-09T01:50:00","AMMO.FGRDCTG1","35.07","-1.46","0.00"],["2026-10-09T01:50:00","AMMO.GOOSEGEN1","41.94","0.15","5.26"],["2026-10-09T01:50:00","CIN.NIPS.JRDCK","42.55","0.69","5.33"],["2026-10-09T01:50:00","CIN.NOBLEVL.3","57.22","1.34","19.35"],["2026-10-09T01:50:00","CIN.NOBLEVL.4","57.22","1.34","19.35"],["2026-10-09T01:50:00","CIN.NOBLEVL.5","57.22","1.34","19.35"],["2026-10-09T01:50:00","CIN.PSI","50.11","1.65","11.93"],["2026-10-09T01:50:00","CIN.PSI.IMPA","50.11","1.65","11.93"],["2026-10-09T01:50:00","CIN.PSI.LMU","50.11","1.65","11.93"],["2026-10-09T01:50:00","CIN.PSI_2.AZ","45.67","1.87","7.27"],["2026-10-09T01:50:00","CIN.PSI_3.AZ","42.48","1.21","4.74"],["2026-10-09T01:50:00","CIN.PV.SPEEDWY","57.83","1.75","19.55"],["2026-10-09T01:50:00","CIN.SIGE","42.50","1.22","4.75"],["2026-10-09T01:50:00","CIN.SIGW_1.AZ","42.50","1.22","4.75"],["2026-10-09T01:50:00","CIN.SUCRKGT1","41.88","0.13","5.22"],["2026-10-09T01:50:00","CIN.SUCRKGT2","41.88","0.13","5.22"],["2026-10-09T01:50:00","CIN.SUCRKST1","41.87","0.12","5.22"],["2026-10-09T01:50:00","CIN.SUGRCK.MVP","41.88","0.13","5.22"],["2026-10-09T01:50:00","CIN.TIPMONT","50.11","1.65","11.93"],["2026-10-09T01:50:00","CIN.TWINBR1","43.33","1.72","5.08"],["2026-10-09T01:50:00","CIN.WABASL.ARR","42.36","0.57","5.26"],["2026-10-09T01:50:00","CIN.WBSPSI.ARR","62.34","1.86","23.95"],["2026-10-09T01:50:00","CIN.WHEATCTG1","41.77","0.39","4.85"],["2026-10-09T01:50:00","CIN.WHEATCTG2","41.77","0.39","4.85"],["2026-10-09T01:50:00","CIN.WHEATCTG3","41.77","0.39","4.85"],["2026-10-09T01:50:00","CIN.WHEATCTG4","41.77","0.39","4.85"],["2026-10-09T01:50:00","CIN.WHTSLR.SIG","42.99","1.57","4.89"],["2026-10-09T01:50:00","CIN.WRHILND","42.41","0.60","5.28"],["2026-10-09T01:50:00","CIN.WVPA.BNLIL","50.11","1.65","11.93"],["2026-10-09T01:50:00","CIN.WVPA.PSI","50.11","1.65","11.93"],["2026-10-09T01:50:00","CIN.WVPA_1.AZ","50.11","1.66","11.92"],["2026-10-09T01:50:00","CLEC.ACA11","23.63","-0.96","-11.94"],["2026-10-09T01:50:00","CLEC.ACA12","23.63","-0.96","-11.94"],["2026-10-09T01:50:00","CLEC.ACA13","23.63","-0.96","-11.94"],["2026-10-09T01:50:00","CLEC.AXLA","22.90","-1.69","-11.94"],["2026-10-09T01:50:00","CLEC.AXLA_1.AZ","22.90","-1.69","-11.94"],["2026-10-09T01:50:00","CLEC.CC.ACAPB1","23.63","-0.96","-11.94"],["2026-10-09T01:50:00","CLEC.CC.CPS6","22.85","-1.74","-11.94"],["2026-10-09T01:50:00","CLEC.CC.CPS7","22.85","-1.74","-11.94"],["2026-10-09T01:50:00","CLEC.CLEC","23.73","-0.86","-11.94"],["2026-10-09T01:50:00","CLEC.CPS6","22.86","-1.73","-11.94"],["2026-10-09T01:50:00","CLEC.CPS6ST","22.84","-1.75","-11.94"],["2026-10-09T01:50:00","CLEC.CPS71","22.86","-1.73","-11.94"],["2026-10-09T01:50:00","CLEC.CPS72","22.86","-1.73","-11.94"],["2026-10-09T01:50:00","CLEC.CPS7ST","22.84","-1.75","-11.94"],["2026-10-09T01:50:00","CLEC.CPWR_1.AZ","23.73","-0.86","-11.94"],["2026-10-09T01:50:00","CLEC.CPWR_2.AZ","33.14","-0.16","-3.23"],["2026-10-09T01:50:00","CLEC.CPWR_6.AZ","36.67","0.14","0.00"],["2026-10-09T01:50:00","CLEC.CPWR_8.AZ","23.45","-1.14","-11.94"],["2026-10-09T01:50:00","CLEC.DOLETSLR","22.96","-1.63","-11.94"],["2026-10-09T01:50:00","CLEC.DPS.ARR","22.96","-1.63","-11.94"],["2026-10-09T01:50:00","CLEC.ELIZSOL","23.59","-1.00","-11.94"],["2026-10-09T01:50:00","CLEC.HOLCRKSOL","23.38","-1.21","-11.94"],["2026-10-09T01:50:00","CLEC.HOPK1.ARR","24.31","-0.28","-11.94"],["2026-10-09T01:50:00","CLEC.HUNTER5","22.90","-1.69","-11.94"],["2026-10-09T01:50:00","CLEC.MPS3_G3","22.67","-1.92","-11.94"],["2026-10-09T01:50:00","CLEC.MPS3_G4","22.67","-1.92","-11.94"],["2026-10-09T01:50:00","CLEC.NPS1","22.70","-1.89","-11.94"],["2026-10-09T01:50:00","CLEC.ORIN","24.57","-0.02","-11.94"],["2026-10-09T01:50:00","CLEC.PRAIRIE","23.19","-1.40","-11.94"],["2026-10-09T01:50:00","CLEC.RPS2","22.67","-1.92","-11.94"],["2026-10-09T01:50:00","CLEC.RPS2.LAFA","22.67","-1.92","-11.94"],["2026-10-09T01:50:00","CLEC.RPS2.LEPA","22.67","-1.92","-11.94"],["2026-10-09T01:50:00","CLEC.SINGERSO","23.40","-1.19","-11.94"],["2026-10-09T01:50:00","CLEC.SPS1","23.93","-0.66","-11.94"],["2026-10-09T01:50:00","CLEC.TPS4","24.34","-0.25","-11.94"],["2026-10-09T01:50:00","CONS.5CHANNELS","29.71","0.90","-7.72"],["2026-10-09T01:50:00","CONS.ADA.ARR","64.24","3.22","24.49"],["2026-10-09T01:50:00","CONS.AESM.CHSE","-166.64","1.15","-204.32"],["2026-10-09T01:50:00","CONS.ALCONA","37.94","1.75","-0.34"],["2026-10-09T01:50:00","CONS.ALLEGAN","77.48","3.02","37.93"],["2026-10-09T01:50:00","CONS.ALPENA","46.14","3.91","5.70"],["2026-10-09T01:50:00","CONS.ALPENTHBA","46.14","3.91","5.70"],["2026-10-09T01:50:00","CONS.ALPINE01","47.63","2.86","8.24"],["2026-10-09T01:50:00","CONS.ALPINE02","47.63","2.86","8.24"],["2026-10-09T01:50:00","CONS.ASSEMBLY3","30.81","0.93","-6.65"],["2026-10-09T01:50:00","CONS.AZ","46.06","2.20","7.33"],["2026-10-09T01:50:00","CONS.BRANCH","85.25","2.37","46.35"],["2026-10-09T01:50:00","CONS.BRENTRNG1","27.05","0.92","-10.40"],["2026-10-09T01:50:00","CONS.BRNP8","69.39","2.38","30.48"],["2026-10-09T01:50:00","CONS.BSE.CEC","44.62","2.30","5.79"],["2026-10-09T01:50:00","CONS.CA3.MPPA","62.93","1.74","24.66"],["2026-10-09T01:50:00","CONS.CA3_WPSC","62.93","1.74","24.66"],["2026-10-09T01:50:00","CONS.CADILAC","57.34","2.99","17.82"],["2026-10-09T01:50:00","CONS.CADILGMA2","57.34","2.99","17.82"],["2026-10-09T01:50:00","CONS.CAMPBELL1","67.50","1.65","29.32"],["2026-10-09T01:50:00","CONS.CAMPBELL2","67.75","1.90","29.32"],["2026-10-09T01:50:00","CONS.CAMPBELL3","62.93","1.74","24.66"],["2026-10-09T01:50:00","CONS.CC.COVRT1","71.08","1.53","33.02"],["2026-10-09T01:50:00","CONS.CC.COVRT2","71.06","1.51","33.02"],["2026-10-09T01:50:00","CONS.CC.COVRT3","71.06","1.51","33.02"],["2026-10-09T01:50:00","CONS.CC.JAXSON","-35.07","-0.11","-71.49"],["2026-10-09T01:50:00","CONS.CC.MICHP","63.95","3.20","24.22"],["2026-10-09T01:50:00","CONS.CC.ZEELA2","63.18","1.94","24.71"],["2026-10-09T01:50:00","CONS.CCG_1.AZ","43.99","2.34","5.12"],["2026-10-09T01:50:00","CONS.CCG_2.AZ","43.99","2.34","5.12"],["2026-10-09T01:50:00","CONS.CCG_3.AZ","43.99","2.34","5.12"],["2026-10-09T01:50:00","CONS.MSCPA","62.68","2.20","23.95"],["2026-10-09T01:50:00","CONS.MSNRD.SOL","29.60","-1.18","-5.75"],["2026-10-09T01:50:00","CONS.MUSKSOL","64.02","3.02","24.47"],["2026-10-09T01:50:00","CONS.MWEC","-1.88","2.04","-40.45"],["2026-10-09T01:50:00","CONS.NESL","44.62","2.30","5.79"],["2026-10-09T01:50:00","CONS.PAL_HEPM","71.09","1.54","33.02"],["2026-10-09T01:50:00","CONS.PAL_WPSC","71.09","1.54","33.02"],["2026-10-09T01:50:00","CONS.PFZT","85.18","2.20","46.45"],["2026-10-09T01:50:00","CONS.PINERVR1","33.31","-0.34","-2.88"],["2026-10-09T01:50:00","CONS.PNRVR.SOL","33.31","-0.34","-2.88"],["2026-10-09T01:50:00","CONS.POLARIS1","50.63","1.53","12.57"],["2026-10-09T01:50:00","CONS.POLRS.SOL","50.63","1.53","12.57"],["2026-10-09T01:50:00","CONS.RENAIGEN1","56.58","1.77","18.28"],["2026-10-09T01:50:00","CONS.RENAIGEN2","56.58","1.77","18.28"],["2026-10-09T01:50:00","CONS.RENAIGEN3","56.58","1.77","18.28"],["2026-10-09T01:50:00","CONS.RENAIGEN4","56.58","1.77","18.28"],["2026-10-09T01:50:00","CONS.ROGERSHYD","64.91","4.38","24.00"],["2026-10-09T01:50:00","CONS.RVRFORK","-128.93","1.04","-166.50"],["2026-10-09T01:50:00","CONS.RVRFORK2","-128.93","1.04","-166.50"],["2026-10-09T01:50:00","CONS.S.COLDCRK","87.08","2.24","48.31"],["2026-10-09T01:50:00","CONS.S.EAGLECR","27.96","0.05","-8.62"],["2026-10-09T01:50:00","CONS.S.GRAT2","31.88","-0.36","-4.29"],["2026-10-09T01:50:00","CONS.S.LTROUT","47.12","4.14","6.45"],["2026-10-09T01:50:00","CONS.SAUK1","96.68","2.29","57.86"],["2026-10-09T01:50:00","CONS.SCIT","27.53","1.09","-10.09"],["2026-10-09T01:50:00","CONS.SCWND1","55.59","3.37","15.69"],["2026-10-09T01:50:00","CONS.SCWND2","55.59","3.37","15.69"],["2026-10-09T01:50:00","CONS.SCWND3","55.59","3.37","15.69"],["2026-10-09T01:50:00","CONS.SCWND4","55.59","3.37","15.69"],["2026-10-09T01:50:00","CONS.SELC","46.92","2.28","8.11"],["2026-10-09T01:50:00","CONS.SESB","46.38","2.29","7.56"],["2026-10-09T01:50:00","CONS.SPNGCREEK","114.36","2.05","75.78"],["2026-10-09T01:50:00","CONS.SUNFISH2","125.53","2.13","86.87"],["2026-10-09T01:50:00","CONS.THTFD.ARR","26.09","0.62","-11.06"],["2026-10-09T01:50:00","CONS.TIBBITS","85.23","2.22","46.48"],["2026-10-09T01:50:00","CONS.TIPPY","63.93","3.60","23.80"],["2026-10-09T01:50:00","CONS.TUSCOLA1","26.16","0.35","-10.72"],["2026-10-09T01:50:00","CONS.UCMI","95.74","3.15","56.06"],["2026-10-09T01:50:00","CONS.VKLINCOLN","28.52","1.43","-9.44"],["2026-10-09T01:50:00","CONS.VKMCBAIN1","55.69","1.34","17.82"],["2026-10-09T01:50:00","CONS.VSTBG8","44.27","0.99","6.75"],["2026-10-09T01:50:00","CONS.WEADKBAT","27.71","0.81","-9.63"],["2026-10-09T01:50:00","CONS.WEADO.ARR","27.62","0.79","-9.70"],["2026-10-09T01:50:00","CONS.WEBBERHYD","63.82","3.34","23.95"],["2026-10-09T01:50:00","CONS.WHITI.ARR","0.22","1.21","-37.52"],["2026-10-09T01:50:00","CONS.WOLV","53.82","3.24","14.05"],["2026-10-09T01:50:00","CONS.WPMC","44.83","2.29","6.01"],["2026-10-09T01:50:00","CONS.WPSC_1.AZ","44.33","2.47","5.33"],["2026-10-09T01:50:00","CONS.WPSC_2.AZ","44.26","2.36","5.37"],["2026-10-09T01:50:00","CONS.WVPA_1.AZ","12.58","2.14","-26.09"],["2026-10-09T01:50:00","CONS.ZEELAND1A","62.98","1.74","24.71"],["2026-10-09T01:50:00","CONS.ZEELAND1B","62.98","1.74","24.71"],["2026-10-09T01:50:00","CONS.ZEELAND2A","63.18","1.94","24.71"],["2026-10-09T01:50:00","CONS.ZEELAND2B","63.18","1.94","24.71"],["2026-10-09T01:50:00","CONS.ZEELAND2C","63.18","1.94","24.71"],["2026-10-09T01:50:00","CPLE","44.85","0.97","7.35"],["2026-10-09T01:50:00","CPLW","37.50","0.97","0.00"],["2026-10-09T01:50:00","CSWS","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","CSWS.AEPM_2.AZ","36.67","0.14","0.00"],["2026-10-09T01:50:00","CSWS.AEPM_3.AZ","36.67","0.14","0.00"],["2026-10-09T01:50:00","CSWS.AEPM_4.AZ","23.67","-0.92","-11.94"],["2026-10-09T01:50:00","CSWS.ETEC_LD","36.67","0.14","0.00"],["2026-10-09T01:50:00","CSWS.HOPE","35.14","-1.39","0.00"],["2026-10-09T01:50:00","CSWS.PRESCOTT","36.67","0.14","0.00"],["2026-10-09T01:50:00","CSWS.SWERETAIL","36.67","0.14","0.00"],["2026-10-09T01:50:00","CSWS.VEMCO","36.67","0.14","0.00"],["2026-10-09T01:50:00","CWLD.AZ","34.14","-2.39","0.00"],["2026-10-09T01:50:00","CWLD.BLRG","11.94","-5.40","-19.19"],["2026-10-09T01:50:00","CWLD.CEC2CTG1","34.09","-2.44","0.00"],["2026-10-09T01:50:00","CWLD.CEC2CTG2","34.09","-2.44","0.00"],["2026-10-09T01:50:00","CWLD.CEC2CTG3","34.09","-2.44","0.00"],["2026-10-09T01:50:00","CWLD.CEC2CTG4","34.09","-2.44","0.00"],["2026-10-09T01:50:00","CWLD.CWLD","34.14","-2.39","0.00"],["2026-10-09T01:50:00","CWLD.DR.CWLD","34.09","-2.44","0.00"],["2026-10-09T01:50:00","CWLD.FULT","35.06","-1.47","0.00"],["2026-10-09T01:50:00","CWLD.PLANTD6","34.17","-2.36","0.00"],["2026-10-09T01:50:00","CWLD.PLANTD8","34.17","-2.36","0.00"],["2026-10-09T01:50:00","CWLD.SIKESTON","36.74","0.21","0.00"],["2026-10-09T01:50:00","CWLD.UMC","34.11","-2.42","0.00"],["2026-10-09T01:50:00","CWLP.AZ","42.02","0.25","5.24"],["2026-10-09T01:50:00","CWLP.CWLP","42.02","0.25","5.24"],["2026-10-09T01:50:00","CWLP.DALLMA84","41.90","0.13","5.24"],["2026-10-09T01:50:00","CWLP.FACTOR91","42.00","0.22","5.25"],["2026-10-09T01:50:00","CWLP.GST","41.90","0.13","5.24"],["2026-10-09T01:50:00","CWLP.INTERSA81","41.96","0.18","5.25"],["2026-10-09T01:50:00","CWLP.REYNOLS91","42.06","0.28","5.25"],["2026-10-09T01:50:00","CWLP.TEA_1.AZ","42.21","0.43","5.25"],["2026-10-09T01:50:00","DECO.APPLE","22.12","0.05","-14.46"],["2026-10-09T01:50:00","DECO.AZ","14.80","0.79","-22.52"],["2026-10-09T01:50:00","DECO.BAUER.MVP","24.62","0.31","-12.22"],["2026-10-09T01:50:00","DECO.BELRV.MVP","18.57","-0.06","-17.90"],["2026-10-09T01:50:00","DECO.BLR1.DEMO","18.57","-0.06","-17.90"],["2026-10-09T01:50:00","DECO.BLR1.MPPA","18.57","-0.06","-17.90"],["2026-10-09T01:50:00","DECO.BLR2.DEMO","18.57","-0.06","-17.90"],["2026-10-09T01:50:00","DECO.BLR2.MPPA","18.57","-0.06","-17.90"],["2026-10-09T01:50:00","DECO.BROOKFLD1","22.66","0.14","-14.01"],["2026-10-09T01:50:00","AECI","26.27","-2.79","-7.47"],["2026-10-09T01:50:00","AECI.ALTW","39.20","-0.04","2.71"],["2026-10-09T01:50:00","AECI.AMMO","36.67","0.14","0.00"],["2026-10-09T01:50:00","AECI.APM_1.AZ","36.56","0.14","-0.11"],["2026-10-09T01:50:00","AECI.APM_2.AZ","33.77","-2.76","0.00"],["2026-10-09T01:50:00","AECI.CWLD","33.77","-2.76","0.00"],["2026-10-09T01:50:00","AEP","27.71","0.32","-9.14"],["2026-10-09T01:50:00","AEP.GIB5.ARR","41.80","0.51","4.76"],["2026-10-09T01:50:00","AEP.PSGC1.AMP","36.95","0.42","0.00"],["2026-10-09T01:50:00","AEP.PSGC2.AMP","36.95","0.42","0.00"],["2026-10-09T01:50:00","ALTE.1ROCKGEN","18.16","1.11","-19.48"],["2026-10-09T01:50:00","ALTE.ALBANY","21.25","2.34","-17.62"],["2026-10-09T01:50:00","ALTE.ALTE","19.76","2.13","-18.90"],["2026-10-09T01:50:00","ALTE.AZ","19.70","2.11","-18.94"],["2026-10-09T01:50:00","ALTE.BEARCRK","21.73","2.22","-17.02"],["2026-10-09T01:50:00","ALTE.BVRDAM","19.67","2.60","-19.46"],["2026-10-09T01:50:00","ALTE.CASSVILLE","21.35","1.17","-16.35"],["2026-10-09T01:50:00","ALTE.CC.RIVS1","16.66","0.60","-20.47"],["2026-10-09T01:50:00","ALTE.CC.RIVS2","16.66","0.60","-20.47"],["2026-10-09T01:50:00","ALTE.CC.WRIVS1","16.79","0.61","-20.35"],["2026-10-09T01:50:00","ALTE.CC.WRIVS2","16.79","0.61","-20.35"],["2026-10-09T01:50:00","ALTE.CEDARDGE","19.16","2.20","-19.57"],["2026-10-09T01:50:00","ALTE.COLUMBAL1","18.47","1.32","-19.38"],["2026-10-09T01:50:00","ALTE.COLUMBAL2","18.48","1.33","-19.38"],["2026-10-09T01:50:00","ALTE.CRAWFISH","18.40","1.65","-19.78"],["2026-10-09T01:50:00","ALTE.DR.ALTM","18.48","1.77","-19.82"],["2026-10-09T01:50:00","ALTE.EDG.ESR","18.35","1.85","-20.03"],["2026-10-09T01:50:00","ALTE.EDG3.ARR","18.54","1.95","-19.94"],["2026-10-09T01:50:00","ALTE.EDGG5G5","18.35","1.85","-20.03"],["2026-10-09T01:50:00","ALTE.GRANT.ESR","22.00","2.05","-16.58"],["2026-10-09T01:50:00","ALTE.GRANTCTY","22.00","2.05","-16.58"],["2026-10-09T01:50:00","ALTE.JUN31.ARR","22.53","3.03","-17.03"],["2026-10-09T01:50:00","ALTE.KILBOUNIL","20.41","2.26","-18.38"],["2026-10-09T01:50:00","ALTE.LD03","19.80","2.60","-19.33"],["2026-10-09T01:50:00","ALTE.NEENAHG1","19.77","2.38","-19.14"],["2026-10-09T01:50:00","ALTE.NEENAHG2","19.77","2.38","-19.14"],["2026-10-09T01:50:00","ALTE.NLSD1.ARR","21.49","1.21","-16.25"],["2026-10-09T01:50:00","ALTE.NLSD2.ARR","21.49","1.21","-16.25"],["2026-10-09T01:50:00","ALTE.NROCK","18.54","1.65","-19.64"],["2026-10-09T01:50:00","ALTE.ONIONRIV","18.00","1.77","-20.30"],["2026-10-09T01:50:00","ALTE.PADDOCK","16.71","0.64","-20.46"],["2026-10-09T01:50:00","ALTE.PAR_1.AZ","19.57","2.24","-19.20"],["2026-10-09T01:50:00","ALTE.PDSG1S1","19.79","1.66","-18.40"],["2026-10-09T01:50:00","ALTE.PPKC.ESR1","19.10","1.70","-19.13"],["2026-10-09T01:50:00","ALTE.QUILTBLCK","21.34","1.91","-17.10"],["2026-10-09T01:50:00","ALTE.ROCKGEN2","18.16","1.11","-19.48"],["2026-10-09T01:50:00","ALTE.ROCKGEN3","18.16","1.11","-19.48"],["2026-10-09T01:50:00","ALTE.SFONDDLG1","19.00","2.05","-19.58"],["2026-10-09T01:50:00","ALTE.SFONDDLG2","19.00","2.05","-19.58"],["2026-10-09T01:50:00","ALTE.SFONDDLG3","19.00","2.05","-19.58"],["2026-10-09T01:50:00","ALTE.SFONDDLG4","19.00","2.05","-19.58"],["2026-10-09T01:50:00","ALTE.SHEB1","18.24","1.68","-19.97"],["2026-10-09T01:50:00","ALTE.SHEB2","18.24","1.68","-19.97"],["2026-10-09T01:50:00","ALTE.SHPSN.ARR","18.53","1.64","-19.64"],["2026-10-09T01:50:00","ALTE.SPRINGFD","18.79","2.07","-19.81"],["2026-10-09T01:50:00","ALTE.TOWNECT_1","16.66","0.60","-20.47"],["2026-10-09T01:50:00","ALTE.TOWNECT_2","16.66","0.60","-20.47"],["2026-10-09T01:50:00","ALTE.TOWNEST11","16.66","0.60","-20.47"],["2026-10-09T01:50:00","ALTE.TOWNEST12","16.66","0.60","-20.47"],["2026-10-09T01:50:00","ALTE.WAUTOMA","21.34","3.11","-18.30"],["2026-10-09T01:50:00","ALTE.WOOD.ESR","22.71","3.50","-17.32"],["2026-10-09T01:50:00","ALTE.WOODCTY","22.71","3.50","-17.32"],["2026-10-09T01:50:00","ALTE.WPPI_1.AZ","21.89","2.23","-16.87"],["2026-10-09T01:50:00","ALTE.WRIVS_CT1","16.80","0.62","-20.35"],["2026-10-09T01:50:00","ALTE.WRIVS_CT2","16.80","0.62","-20.35"],["2026-10-09T01:50:00","ALTE.WRIVS_ST1","16.76","0.58","-20.35"],["2026-10-09T01:50:00","ALTE.WRIVS_ST2","16.76","0.58","-20.35"],["2026-10-09T01:50:00","ALTW.8THST.ARR","21.41","0.59","-15.71"],["2026-10-09T01:50:00","ALTW.ADAMSADAM","15.88","-2.98","-17.67"],["2026-10-09T01:50:00","ALTW.ALTW","24.85","-0.82","-10.86"],["2026-10-09T01:50:00","ALTW.AMESWIND","16.16","-3.63","-16.74"],["2026-10-09T01:50:00","ALTW.ARMST.ARR","16.70","-4.06","-15.77"],["2026-10-09T01:50:00","ALTW.AZ","24.74","-0.79","-11.00"],["2026-10-09T01:50:00","ALTW.BART1AGR","15.71","-3.83","-16.99"],["2026-10-09T01:50:00","ALTW.BART1WPPI","15.71","-3.83","-16.99"],["2026-10-09T01:50:00","ALTW.BARTON2","15.71","-3.83","-16.99"],["2026-10-09T01:50:00","ALTW.BENT_TREE","15.80","-3.93","-16.80"],["2026-10-09T01:50:00","ALTW.BEPM.CBLD","18.99","-2.47","-15.07"],["2026-10-09T01:50:00","ALTW.BRLGTN1","29.64","0.84","-7.73"],["2026-10-09T01:50:00","ALTW.BRLGTN2","29.64","0.84","-7.73"],["2026-10-09T01:50:00","ALTW.BRLGTN3","29.64","0.84","-7.73"],["2026-10-09T01:50:00","ALTW.BRLGTN4","29.64","0.84","-7.73"],["2026-10-09T01:50:00","ALTW.BRLGTN5","29.73","0.78","-7.58"],["2026-10-09T01:50:00","ALTW.BROOKE1","17.19","-4.11","-15.23"],["2026-10-09T01:50:00","ALTW.BVR.ARR","20.83","0.21","-15.91"],["2026-10-09T01:50:00","ALTW.CC.EMERY1","15.84","-3.86","-16.83"],["2026-10-09T01:50:00","ALTW.CC.EMERY2","15.84","-3.86","-16.83"],["2026-10-09T01:50:00","ALTW.CC.MGS1","19.78","-3.52","-13.23"],["2026-10-09T01:50:00","ALTW.CC.MGS2","19.85","-3.45","-13.23"],["2026-10-09T01:50:00","ALTW.CERROG1","15.85","-4.00","-16.68"],["2026-10-09T01:50:00","ALTW.CMMPA.MTL","17.16","-4.29","-15.08"],["2026-10-09T01:50:00","ALTW.CMMPA.SPR","17.87","-3.25","-15.41"],["2026-10-09T01:50:00","ALTW.CMMPA.WIN","17.11","-4.44","-14.98"],["2026-10-09T01:50:00","ALTW.CRLK2WPL","15.30","-4.62","-16.61"],["2026-10-09T01:50:00","SIGE.CANN_MUNI","43.48","2.23","4.72"],["2026-10-09T01:50:00","SIGE.CIN","42.47","1.20","4.74"],["2026-10-09T01:50:00","SIGE.DUFF","42.38","1.11","4.74"],["2026-10-09T01:50:00","SIGE.FOWLR","57.53","1.03","19.97"],["2026-10-09T01:50:00","SIGE.FPL_FERD","42.69","1.44","4.72"],["2026-10-09T01:50:00","SIGE.HE","42.76","1.52","4.71"],["2026-10-09T01:50:00","SIGE.HEPM_1.AZ","42.77","1.53","4.71"],["2026-10-09T01:50:00","SIGE.IMPA","43.13","1.85","4.75"],["2026-10-09T01:50:00","SIGE.POSYSLR1","42.34","1.12","4.69"],["2026-10-09T01:50:00","SIGE.SIGW","42.64","1.40","4.71"],["2026-10-09T01:50:00","SIGE.TROY_SOL","43.20","1.88","4.79"],["2026-10-09T01:50:00","SIGE.WAR4ALCOA","41.87","0.63","4.71"],["2026-10-09T01:50:00","SIGE.WAR4SIGE","41.83","0.59","4.71"],["2026-10-09T01:50:00","SIGE.WAR5SIGE","41.87","0.63","4.71"],["2026-10-09T01:50:00","SIGE.WAR6SIGE","41.86","0.62","4.71"],["2026-10-09T01:50:00","SIPC.AZ","37.98","1.45","0.00"],["2026-10-09T01:50:00","SIPC.BIGMUDDY","37.82","1.29","0.00"],["2026-10-09T01:50:00","SIPC.MARI69","37.76","1.23","0.00"],["2026-10-09T01:50:00","SIPC.MARIOGEN5","37.69","1.16","0.00"],["2026-10-09T01:50:00","SIPC.MARIOGEN6","37.69","1.16","0.00"],["2026-10-09T01:50:00","SIPC.SIPC","37.98","1.45","0.00"],["2026-10-09T01:50:00","SME.AZ","24.72","0.13","-11.94"],["2026-10-09T01:50:00","SME.BATESV_1","24.42","-0.17","-11.94"],["2026-10-09T01:50:00","SME.BATESV_2","24.42","-0.17","-11.94"],["2026-10-09T01:50:00","SME.BATESV_3","24.42","-0.17","-11.94"],["2026-10-09T01:50:00","SME.BENN.ARR","24.77","0.18","-11.94"],["2026-10-09T01:50:00","SME.BENN_R_U1","24.77","0.18","-11.94"],["2026-10-09T01:50:00","SME.BENN_R_U2","24.77","0.18","-11.94"],["2026-10-09T01:50:00","SME.CC.MOR_CC1","23.94","-0.65","-11.94"],["2026-10-09T01:50:00","SME.CC.MOS_CC1","24.69","0.10","-11.94"],["2026-10-09T01:50:00","SME.CC.MOS_CC2","24.73","0.14","-11.94"],["2026-10-09T01:50:00","SME.DTEDGE","25.33","0.74","-11.94"],["2026-10-09T01:50:00","SME.GPTAYLRS","25.18","0.59","-11.94"],["2026-10-09T01:50:00","SME.GRANDGULF","23.15","-1.44","-11.94"],["2026-10-09T01:50:00","SME.LEAFRIVER","24.55","-0.04","-11.94"],["2026-10-09T01:50:00","SME.MOR_CTG1","23.93","-0.66","-11.94"],["2026-10-09T01:50:00","SME.MOR_STG1","23.95","-0.64","-11.94"],["2026-10-09T01:50:00","SME.MORRO.ARR","23.95","-0.64","-11.94"],["2026-10-09T01:50:00","SME.MOS_3","24.73","0.14","-11.94"],["2026-10-09T01:50:00","SME.MOS_4","24.69","0.10","-11.94"],["2026-10-09T01:50:00","SME.MOS_5","24.69","0.10","-11.94"],["2026-10-09T01:50:00","SME.MOS_CTG_1","24.69","0.10","-11.94"],["2026-10-09T01:50:00","SME.MOS_CTG_2","24.69","0.10","-11.94"],["2026-10-09T01:50:00","SME.MOS_STG_1","24.73","0.14","-11.94"],["2026-10-09T01:50:00","SME.MOS_STG_2","24.73","0.14","-11.94"],["2026-10-09T01:50:00","SME.MS_SOLAR3","24.50","-0.09","-11.94"],["2026-10-09T01:50:00","SME.PALDNG.ARR","25.09","0.50","-11.94"],["2026-10-09T01:50:00","SME.PLUMPOINT","25.11","0.52","-11.94"],["2026-10-09T01:50:00","SME.SLVRCRK_1","24.66","0.07","-11.94"],["2026-10-09T01:50:00","SME.SLVRCRK_2","24.66","0.07","-11.94"],["2026-10-09T01:50:00","SME.SLVRCRK_3","24.66","0.07","-11.94"],["2026-10-09T01:50:00","SME.SME_LOAD","24.71","0.12","-11.94"],["2026-10-09T01:50:00","SME.SYLV_1","25.16","0.57","-11.94"],["2026-10-09T01:50:00","SME.SYLV_2","25.16","0.57","-11.94"],["2026-10-09T01:50:00","SME.SYLV_3","25.16","0.57","-11.94"],["2026-10-09T01:50:00","SMP.AZ","16.95","-1.59","-17.99"],["2026-10-09T01:50:00","SMP.BLOOMIN_QS","16.89","-2.06","-17.58"],["2026-10-09T01:50:00","SMP.CCRK1.RPU","17.06","-1.36","-18.11"],["2026-10-09T01:50:00","SMP.CCRK2.RPU","17.06","-1.36","-18.11"],["2026-10-09T01:50:00","SMP.MMPA.AU","16.34","-2.61","-17.58"],["2026-10-09T01:50:00","SMP.OWEF","17.14","-1.27","-18.12"],["2026-10-09T01:50:00","SMP.PRESTON","17.23","-1.01","-18.29"],["2026-10-09T01:50:00","SMP.PVWIND","16.84","-1.60","-18.09"],["2026-10-09T01:50:00","SMP.RPU","17.10","-1.35","-18.08"],["2026-10-09T01:50:00","SMP.SMP","16.95","-1.59","-17.99"],["2026-10-09T01:50:00","SMP.TEA_1.AZ","17.09","-1.34","-18.10"],["2026-10-09T01:50:00","SMP.WES.RPU","17.07","-1.40","-18.06"],["2026-10-09T01:50:00","SOCO","25.09","0.50","-11.94"],["2026-10-09T01:50:00","SOCO.FORIN.ARR","36.67","0.14","0.00"],["2026-10-09T01:50:00","SPA","29.30","-1.65","-5.58"],["2026-10-09T01:50:00","SPC","19.00","-3.05","-14.48"],["2026-10-09T01:50:00","SPRM","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","SPS","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","SWPP","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","TEXAS.HUB","23.87","-0.72","-11.94"],["2026-10-09T01:50:00","TVA","32.13","0.64","-5.04"],["2026-10-09T01:50:00","TVA.BRMNH1.ARR","36.67","0.14","0.00"],["2026-10-09T01:50:00","TVA.CALRIDGE","42.59","0.74","5.32"],["2026-10-09T01:50:00","TVA.TVA","36.67","0.14","0.00"],["2026-10-09T01:50:00","TVA.TVAM_1.AZ","36.67","0.14","0.00"],["2026-10-09T01:50:00","TVA.WHITEOAK","42.12","0.27","5.32"],["2026-10-09T01:50:00","UPPC.AUTRAIN","22.62","4.78","-18.69"],["2026-10-09T01:50:00","UPPC.AZ","23.01","5.14","-18.66"],["2026-10-09T01:50:00","UPPC.ESC","22.41","4.59","-18.71"],["2026-10-09T01:50:00","UPPC.ESC.AZ","22.41","4.59","-18.71"],["2026-10-09T01:50:00","UPPC.GLADSTONE","22.05","4.23","-18.71"],["2026-10-09T01:50:00","UPPC.HOIST23","22.24","4.39","-18.68"],["2026-10-09T01:50:00","UPPC.INTEGRATD","22.83","4.96","-18.66"],["2026-10-09T01:50:00","UPPC.LWEC","23.97","6.09","-18.65"],["2026-10-09T01:50:00","UPPC.MCCLURE12","22.20","4.35","-18.68"],["2026-10-09T01:50:00","UPPC.ONTONAGON","24.11","6.22","-18.64"],["2026-10-09T01:50:00","UPPC.PORT.ARR","24.16","6.27","-18.64"],["2026-10-09T01:50:00","UPPC.VICTORIA1","23.81","5.87","-18.59"],["2026-10-09T01:50:00","UPPC.VICTORIA2","23.81","5.87","-18.59"],["2026-10-09T01:50:00","UPPC.WARDEN","23.97","6.09","-18.65"],["2026-10-09T01:50:00","UPPC.WPMC","24.19","6.30","-18.64"],["2026-10-09T01:50:00","EES.BYCT1","23.65","-0.94","-11.94"],["2026-10-09T01:50:00","EES.BYCT2","23.65","-0.94","-11.94"],["2026-10-09T01:50:00","EES.BYCT3","23.65","-0.94","-11.94"],["2026-10-09T01:50:00","EES.BYCT4","23.65","-0.94","-11.94"],["2026-10-09T01:50:00","EES.BYGL","23.22","-1.37","-11.94"],["2026-10-09T01:50:00","EES.CALCAS1_CT","23.43","-1.16","-11.94"],["2026-10-09T01:50:00","EES.CALCAS2_CT","23.43","-1.16","-11.94"],["2026-10-09T01:50:00","EES.CARV_A","23.99","-0.60","-11.94"],["2026-10-09T01:50:00","EES.CARV_BC","23.99","-0.60","-11.94"],["2026-10-09T01:50:00","EES.CC.ACAD2","23.69","-0.90","-11.94"],["2026-10-09T01:50:00","EES.CC.JWL_1","23.47","-1.12","-11.94"],["2026-10-09T01:50:00","EES.CC.JWL_2","23.46","-1.13","-11.94"],["2026-10-09T01:50:00","EES.CC.LKCHAR","22.72","-1.87","-11.94"],["2026-10-09T01:50:00","EES.CC.MTCPS","22.23","-2.36","-11.94"],["2026-10-09T01:50:00","EES.CC.NINEM6","23.50","-1.09","-11.94"],["2026-10-09T01:50:00","EES.CC.NOPS","24.04","-0.55","-11.94"],["2026-10-09T01:50:00","EES.CC.OCAPS","23.46","-1.13","-11.94"],["2026-10-09T01:50:00","EES.CNWAY2.ARR","24.17","-0.42","-11.94"],["2026-10-09T01:50:00","EES.COLY1.ARR","23.85","-0.74","-11.94"],["2026-10-09T01:50:00","EES.CONC","23.56","-1.03","-11.94"],["2026-10-09T01:50:00","EES.CONCECO","23.56","-1.03","-11.94"],["2026-10-09T01:50:00","EES.CONCORDIA","23.78","-0.81","-11.94"],["2026-10-09T01:50:00","EES.CONCPK","23.56","-1.03","-11.94"],["2026-10-09T01:50:00","EES.CONCSUP","23.56","-1.03","-11.94"],["2026-10-09T01:50:00","EES.CONWAY.ARR","24.17","-0.42","-11.94"],["2026-10-09T01:50:00","EES.CTEAU2.ARR","24.18","-0.41","-11.94"],["2026-10-09T01:50:00","EES.CTW_1","23.22","-1.37","-11.94"],["2026-10-09T01:50:00","EES.CTW_2","23.22","-1.37","-11.94"],["2026-10-09T01:50:00","EES.CTW_3","23.22","-1.37","-11.94"],["2026-10-09T01:50:00","EES.CTW_4","23.22","-1.37","-11.94"],["2026-10-09T01:50:00","EES.CYPRESS1CT","23.33","-1.26","-11.94"],["2026-10-09T01:50:00","EES.CYPRESS2CT","23.33","-1.26","-11.94"],["2026-10-09T01:50:00","EES.DBAYO1.ARR","23.81","-0.78","-11.94"],["2026-10-09T01:50:00","EES.DEMCO","24.05","-0.54","-11.94"],["2026-10-09T01:50:00","EES.DERSLD","23.08","-1.51","-11.94"],["2026-10-09T01:50:00","EES.DOWCHEM","23.91","-0.68","-11.94"],["2026-10-09T01:50:00","EES.DOWCHEMECO","23.91","-0.68","-11.94"],["2026-10-09T01:50:00","EES.DOWCHEMPK","23.91","-0.68","-11.94"],["2026-10-09T01:50:00","EES.DOWCHEMSUP","23.91","-0.68","-11.94"],["2026-10-09T01:50:00","EES.DR.ELLPT1","23.88","-0.71","-11.94"],["2026-10-09T01:50:00","EES.DR.ENMP","23.91","-0.68","-11.94"],["2026-10-09T01:50:00","EES.DR.OSG","23.19","-1.40","-11.94"],["2026-10-09T01:50:00","EES.EGMP_1.AZ","23.94","-0.65","-11.94"],["2026-10-09T01:50:00","EES.EGMP_2.AZ","23.30","-1.29","-11.94"],["2026-10-09T01:50:00","EES.ELILD","23.85","-0.74","-11.94"],["2026-10-09T01:50:00","EES.ELILD.RLA","23.85","-0.74","-11.94"],["2026-10-09T01:50:00","EES.ELMP_1.AZ","23.87","-0.72","-11.94"],["2026-10-09T01:50:00","EES.EMMP_1.AZ","24.48","-0.11","-11.94"],["2026-10-09T01:50:00","EES.EMMP_2.AZ","25.10","0.51","-11.94"],["2026-10-09T01:50:00","EES.ENCO","23.89","-0.70","-11.94"],["2026-10-09T01:50:00","EES.ENMP_1.AZ","23.94","-0.65","-11.94"],["2026-10-09T01:50:00","EES.ESSO","23.90","-0.69","-11.94"],["2026-10-09T01:50:00","EES.ETEC","24.23","-0.36","-11.94"],["2026-10-09T01:50:00","EES.ETEC_1.AZ","23.75","-0.84","-11.94"],["2026-10-09T01:50:00","EES.ETILD","23.67","-0.92","-11.94"],["2026-10-09T01:50:00","EES.ETMP_1.AZ","23.65","-0.94","-11.94"],["2026-10-09T01:50:00","EES.EXXOBMT","23.52","-1.07","-11.94"],["2026-10-09T01:50:00","EES.EXXON","23.90","-0.69","-11.94"],["2026-10-09T01:50:00","EES.FLRNCE.ARR","24.23","-0.36","-11.94"],["2026-10-09T01:50:00","EES.FORMOSA_BR","24.05","-0.54","-11.94"],["2026-10-09T01:50:00","EES.FRONT_TX1","22.89","-1.70","-11.94"],["2026-10-09T01:50:00","EES.FRONT_TX2","22.89","-1.70","-11.94"],["2026-10-09T01:50:00","EES.FRONT_TX3","22.89","-1.70","-11.94"],["2026-10-09T01:50:00","EES.FRSKR1.ARR","23.14","-1.45","-11.94"],["2026-10-09T01:50:00","EES.GEISMAR","24.17","-0.42","-11.94"],["2026-10-09T01:50:00","EES.GP_PORTHUD","23.76","-0.83","-11.94"],["2026-10-09T01:50:00","EES.HNTSMN_PNO","23.86","-0.73","-11.94"],["2026-10-09T01:50:00","EES.HOUMA.ARR","24.25","-0.34","-11.94"],["2026-10-09T01:50:00","EES.HRTBRG.ARR","23.28","-1.31","-11.94"],["2026-10-09T01:50:00","EES.INLND1.ARR","23.33","-1.26","-11.94"],["2026-10-09T01:50:00","EES.INLND2.ARR","23.33","-1.26","-11.94"],["2026-10-09T01:50:00","EES.IRISSOLAR","24.29","-0.30","-11.94"],["2026-10-09T01:50:00","EES.JAXSNS.ARR","24.10","-0.49","-11.94"],["2026-10-09T01:50:00","EES.JDEC","23.78","-0.81","-11.94"],["2026-10-09T01:50:00","EES.JDECCAMRON","23.41","-1.18","-11.94"],["2026-10-09T01:50:00","EES.JWL_CT1","23.47","-1.12","-11.94"],["2026-10-09T01:50:00","EES.JWL_CT2","23.45","-1.14","-11.94"],["2026-10-09T01:50:00","EES.JWL_ST1","23.48","-1.11","-11.94"],["2026-10-09T01:50:00","EES.JWL_ST2","23.48","-1.11","-11.94"],["2026-10-09T01:50:00","EES.KRBYVLE.AZ","24.19","-0.40","-11.94"],["2026-10-09T01:50:00","EES.L_CREEK1","22.38","-2.21","-11.94"],["2026-10-09T01:50:00","EES.L_CREEK2","22.34","-2.25","-11.94"],["2026-10-09T01:50:00","EES.L_GYPSY2","23.71","-0.88","-11.94"],["2026-10-09T01:50:00","EES.L_GYPSY3","23.61","-0.98","-11.94"],["2026-10-09T01:50:00","EES.LA3","24.11","-0.48","-11.94"],["2026-10-09T01:50:00","EES.LFSF","22.99","-1.60","-11.94"],["2026-10-09T01:50:00","EES.LIBERTY","24.12","-0.47","-11.94"],["2026-10-09T01:50:00","EES.LKCHAR_CT1","22.60","-1.99","-11.94"],["2026-10-09T01:50:00","EES.LKCHAR_CT2","22.63","-1.96","-11.94"],["2026-10-09T01:50:00","EES.LKCHAR_ST","22.84","-1.75","-11.94"],["2026-10-09T01:50:00","EES.LONSTR1","23.45","-1.14","-11.94"],["2026-10-09T01:50:00","EES.MAGPOWG","23.78","-0.81","-11.94"],["2026-10-09T01:50:00","EES.MCLWS1.ARR","23.45","-1.14","-11.94"],["2026-10-09T01:50:00","EES.MICHOD.ARR","24.04","-0.55","-11.94"],["2026-10-09T01:50:00","EES.MONDUSOLAR","24.07","-0.52","-11.94"],["2026-10-09T01:50:00","EES.MORIL1.ARR","24.29","-0.30","-11.94"],["2026-10-09T01:50:00","EES.MORTN1.ARR","24.57","-0.02","-11.94"],["2026-10-09T01:50:00","EES.MORTN2.ARR","24.57","-0.02","-11.94"],["2026-10-09T01:50:00","EES.MOTIVA_GEN","24.00","-0.59","-11.94"],["2026-10-09T01:50:00","EES.MTCPSCT1","22.24","-2.35","-11.94"],["2026-10-09T01:50:00","EES.MTCPSCT2","22.24","-2.35","-11.94"],["2026-10-09T01:50:00","EES.MTCPSST1","22.22","-2.37","-11.94"],["2026-10-09T01:50:00","EES.NELSO1.ARR","23.06","-1.53","-11.94"],["2026-10-09T01:50:00","EES.NELSO2.ARR","23.06","-1.53","-11.94"],["2026-10-09T01:50:00","EES.NELSON6","23.13","-1.46","-11.94"],["2026-10-09T01:50:00","EES.NEWTON","24.05","-0.54","-11.94"],["2026-10-09T01:50:00","EES.NEWTON1.AZ","24.05","-0.54","-11.94"],["2026-10-09T01:50:00","EES.NINEM1.ARR","23.73","-0.86","-11.94"],["2026-10-09T01:50:00","EES.NINEM6_CT1","23.43","-1.16","-11.94"],["2026-10-09T01:50:00","EES.NINEM6_CT2","23.43","-1.16","-11.94"],["2026-10-09T01:50:00","EES.NINEM6_ST","23.60","-0.99","-11.94"],["2026-10-09T01:50:00","EES.NINEMILE4","23.70","-0.89","-11.94"],["2026-10-09T01:50:00","EES.NINEMILE5","23.73","-0.86","-11.94"],["2026-10-09T01:50:00","EES.NOPLD","23.94","-0.65","-11.94"],["2026-10-09T01:50:00","EES.NOPS_1","24.04","-0.55","-11.94"],["2026-10-09T01:50:00","EES.NOPS_2","24.04","-0.55","-11.94"],["2026-10-09T01:50:00","EES.NOPS_3","24.04","-0.55","-11.94"],["2026-10-09T01:50:00","EES.NOPS_4","24.04","-0.55","-11.94"],["2026-10-09T01:50:00","EES.NOPS_5","24.04","-0.55","-11.94"],["2026-10-09T01:50:00","EES.NOPS_6","24.04","-0.55","-11.94"],["2026-10-09T01:50:00","EES.NOPS_7","24.04","-0.55","-11.94"],["2026-10-09T01:50:00","EES.NSIDE1.ARR","23.86","-0.73","-11.94"],["2026-10-09T01:50:00","EES.NSIDE2.ARR","23.86","-0.73","-11.94"],["2026-10-09T01:50:00","EES.OAK_RG_GEN","23.12","-1.47","-11.94"],["2026-10-09T01:50:00","EES.OCAPS_1A","23.43","-1.16","-11.94"],["2026-10-09T01:50:00","EES.OCAPS_1B","23.62","-0.97","-11.94"],["2026-10-09T01:50:00","EES.OCAPS_1C","23.54","-1.05","-11.94"],["2026-10-09T01:50:00","EES.OUACH_1","22.82","-1.77","-11.94"],["2026-10-09T01:50:00","EES.OUACH_2","22.82","-1.77","-11.94"],["2026-10-09T01:50:00","EES.OUACH_3","22.82","-1.77","-11.94"],["2026-10-09T01:50:00","EES.OXBOW","23.65","-0.94","-11.94"],["2026-10-09T01:50:00","EES.PANAM1.ARR","24.13","-0.46","-11.94"],["2026-10-09T01:50:00","EES.PERVL1","22.86","-1.73","-11.94"],["2026-10-09T01:50:00","EES.PERVL1.ARR","22.86","-1.73","-11.94"],["2026-10-09T01:50:00","EES.PERVL2.ARR","22.86","-1.73","-11.94"],["2026-10-09T01:50:00","EES.PERVL2_CT","22.86","-1.73","-11.94"],["2026-10-09T01:50:00","EES.PINYWDS","22.66","-1.93","-11.94"],["2026-10-09T01:50:00","EES.PLAHTC.ARR","24.46","-0.13","-11.94"],["2026-10-09T01:50:00","EES.RBRSW2.ARR","23.92","-0.67","-11.94"],["2026-10-09T01:50:00","EES.RBRSW5.ARR","23.78","-0.81","-11.94"],["2026-10-09T01:50:00","EES.RCTHOMAS","23.35","-1.24","-11.94"],["2026-10-09T01:50:00","EES.REXBRW.ARR","23.81","-0.78","-11.94"],["2026-10-09T01:50:00","EES.RICE1","23.39","-1.20","-11.94"],["2026-10-09T01:50:00","EES.RICHD1.ARR","23.69","-0.90","-11.94"],["2026-10-09T01:50:00","EES.RICHD2.ARR","23.69","-0.90","-11.94"],["2026-10-09T01:50:00","EES.RILLA.ARR","22.99","-1.60","-11.94"],["2026-10-09T01:50:00","EES.RVRBEND1","23.44","-1.15","-11.94"],["2026-10-09T01:50:00","EES.SABINE1","23.62","-0.97","-11.94"],["2026-10-09T01:50:00","EES.SABINE3","23.62","-0.97","-11.94"],["2026-10-09T01:50:00","EES.SABINE4","23.60","-0.99","-11.94"],["2026-10-09T01:50:00","EES.SABINE5","23.57","-1.02","-11.94"],["2026-10-09T01:50:00","EES.SAM_DAM_12","24.33","-0.26","-11.94"],["2026-10-09T01:50:00","EES.SAN_JC1_CT","23.04","-1.55","-11.94"],["2026-10-09T01:50:00","EES.SAN_JC2_CT","23.04","-1.55","-11.94"],["2026-10-09T01:50:00","EES.SHEC","23.61","-0.98","-11.94"],["2026-10-09T01:50:00","EES.SLEMCO","24.07","-0.52","-11.94"],["2026-10-09T01:50:00","EES.SLRD","24.29","-0.30","-11.94"],["2026-10-09T01:50:00","EES.SPORT1.ARR","23.75","-0.84","-11.94"],["2026-10-09T01:50:00","EES.SPORT2.ARR","23.75","-0.84","-11.94"],["2026-10-09T01:50:00","EES.SRMPA","23.91","-0.68","-11.94"],["2026-10-09T01:50:00","EES.SRMPA_1.AZ","23.91","-0.68","-11.94"],["2026-10-09T01:50:00","EES.STERL7.ARR","22.80","-1.79","-11.94"],["2026-10-09T01:50:00","EES.STJAMES","24.42","-0.17","-11.94"],["2026-10-09T01:50:00","EES.STL115.ARR","22.80","-1.79","-11.94"],["2026-10-09T01:50:00","EES.STLN11.ARR","22.83","-1.76","-11.94"],["2026-10-09T01:50:00","EES.STLNG1.ARR","22.83","-1.76","-11.94"],["2026-10-09T01:50:00","EES.STLNG2.ARR","22.83","-1.76","-11.94"],["2026-10-09T01:50:00","EES.STLNG3.ARR","22.83","-1.76","-11.94"],["2026-10-09T01:50:00","EES.STLNG5.ARR","22.83","-1.76","-11.94"],["2026-10-09T01:50:00","EES.STRSOL","22.80","-1.79","-11.94"],["2026-10-09T01:50:00","EES.SWTZ1.ARR","23.00","-1.59","-11.94"],["2026-10-09T01:50:00","EES.TAFTCOGEN","23.38","-1.21","-11.94"],["2026-10-09T01:50:00","EES.TOL_BEND1","23.72","-0.87","-11.94"],["2026-10-09T01:50:00","EES.TOL_BEND2","23.72","-0.87","-11.94"],["2026-10-09T01:50:00","EES.UCB","23.41","-1.18","-11.94"],["2026-10-09T01:50:00","EES.UCBECO","23.41","-1.18","-11.94"],["2026-10-09T01:50:00","EES.UCBSUP","23.41","-1.18","-11.94"],["2026-10-09T01:50:00","EES.UMBRIELSOL","23.62","-0.97","-11.94"],["2026-10-09T01:50:00","EES.VIDALIA","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EES.VIGNES.ARR","23.96","-0.63","-11.94"],["2026-10-09T01:50:00","EES.WASHEC_CT1","24.02","-0.57","-11.94"],["2026-10-09T01:50:00","EES.WASHEC_CT2","24.02","-0.57","-11.94"],["2026-10-09T01:50:00","EES.WATRFD2","23.46","-1.13","-11.94"],["2026-10-09T01:50:00","EES.WATRFD3","23.43","-1.16","-11.94"],["2026-10-09T01:50:00","EES.WATRFD4_CT","23.46","-1.13","-11.94"],["2026-10-09T01:50:00","EES.WLGLN2.ARR","23.96","-0.63","-11.94"],["2026-10-09T01:50:00","EES.WLTGR1.ARR","22.83","-1.76","-11.94"],["2026-10-09T01:50:00","MPW.UNIT_9","23.91","0.63","-13.25"],["2026-10-09T01:50:00","MS.HUB","23.98","-0.61","-11.94"],["2026-10-09T01:50:00","NIPS.AM","79.48","1.63","41.32"],["2026-10-09T01:50:00","NIPS.AZ","76.14","1.63","37.98"],["2026-10-09T01:50:00","NIPS.BAILY.ARR","215.39","1.56","177.30"],["2026-10-09T01:50:00","NIPS.BCWF.SIG","43.12","0.91","5.68"],["2026-10-09T01:50:00","NIPS.BENTONCO","43.12","0.91","5.68"],["2026-10-09T01:50:00","NIPS.BP","79.48","1.63","41.32"],["2026-10-09T01:50:00","NIPS.BURROAK.H","58.51","1.49","20.49"],["2026-10-09T01:50:00","NIPS.BURROAK.L","73.14","1.54","35.07"],["2026-10-09T01:50:00","NIPS.CARGILL","79.48","1.63","41.32"],["2026-10-09T01:50:00","NIPS.CARPNTRWF","58.69","1.11","21.05"],["2026-10-09T01:50:00","NIPS.CAVALRYBS","58.64","1.29","20.82"],["2026-10-09T01:50:00","NIPS.CAVALRYSF","58.64","1.29","20.82"],["2026-10-09T01:50:00","NIPS.CC.WHITN","81.63","1.29","43.81"],["2026-10-09T01:50:00","NIPS.DUNNBR1SF","114.79","1.39","76.87"],["2026-10-09T01:50:00","NIPS.DUNNBR2BS","44.20","1.33","6.34"],["2026-10-09T01:50:00","NIPS.DUNNBR2SF","44.20","1.33","6.34"],["2026-10-09T01:50:00","NIPS.ERC_TEST","79.48","1.63","41.32"],["2026-10-09T01:50:00","NIPS.EWNMAC.NU","72.83","1.53","34.77"],["2026-10-09T01:50:00","NIPS.HWND1.IPL","58.27","1.02","20.72"],["2026-10-09T01:50:00","NIPS.IMPA","76.20","3.13","36.54"],["2026-10-09T01:50:00","NIPS.IMPA_1.AZ","74.95","3.38","35.04"],["2026-10-09T01:50:00","NIPS.INCRMLSP","58.69","1.11","21.05"],["2026-10-09T01:50:00","NIPS.INCROSWF","58.66","1.08","21.05"],["2026-10-09T01:50:00","NIPS.INCROSWF2","58.69","1.11","21.05"],["2026-10-09T01:50:00","NIPS.JASPERCO","99.96","1.81","61.62"],["2026-10-09T01:50:00","NIPS.LAKES","62.82","1.33","24.96"],["2026-10-09T01:50:00","NIPS.MAIZEMSV","188.03","1.84","149.66"],["2026-10-09T01:50:00","NIPS.MCHCP.ARR","212.29","1.88","173.88"],["2026-10-09T01:50:00","NIPS.MICHCP12","215.89","1.41","177.95"],["2026-10-09T01:50:00","NIPS.MITCH.ARR","111.13","1.50","73.10"],["2026-10-09T01:50:00","NIPS.MNTIC2.NU","63.48","1.31","25.64"],["2026-10-09T01:50:00","NIPS.MUNSTR.LN","-78.68","1.09","-116.30"],["2026-10-09T01:50:00","NIPS.NIPS","79.48","1.63","41.32"],["2026-10-09T01:50:00","NIPS.NLMK","79.48","1.63","41.32"],["2026-10-09T01:50:00","NIPS.NORWAPNOR","62.81","1.40","24.88"],["2026-10-09T01:50:00","NIPS.OAKDAPOAK","61.52","1.34","23.65"],["2026-10-09T01:50:00","NIPS.PRATTIND","79.48","1.63","41.32"],["2026-10-09T01:50:00","NIPS.PRAXAIR","79.48","1.63","41.32"],["2026-10-09T01:50:00","NIPS.REYNO.MVP","59.93","1.20","22.20"],["2026-10-09T01:50:00","NIPS.ROSEWRWF","60.70","0.95","23.22"],["2026-10-09T01:50:00","NIPS.SCHAHP16A","79.88","1.26","42.09"],["2026-10-09T01:50:00","NIPS.SCHAHP16B","79.88","1.26","42.09"],["2026-10-09T01:50:00","NIPS.SCHAHP17","44.15","1.30","6.32"],["2026-10-09T01:50:00","NIPS.SCHAHP18","44.15","1.30","6.32"],["2026-10-09T01:50:00","NIPS.STJOHN.LN","-31.37","1.08","-68.98"],["2026-10-09T01:50:00","NIPS.USS","79.48","1.63","41.32"],["2026-10-09T01:50:00","NIPS.WHITNGT1","81.63","1.29","43.81"],["2026-10-09T01:50:00","NIPS.WHITNGT2","81.63","1.29","43.81"],["2026-10-09T01:50:00","NIPS.WHITNST","81.63","1.29","43.81"],["2026-10-09T01:50:00","NIPS.WVPA","85.38","2.25","46.60"],["2026-10-09T01:50:00","NIPS.WVPA_1.AZ","85.47","2.28","46.66"],["2026-10-09T01:50:00","NPPD","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","NSP.ADAMSWD1","18.58","-1.58","-16.37"],["2026-10-09T01:50:00","NSP.AEPE11","19.99","2.54","-19.08"],["2026-10-09T01:50:00","NSP.AEPE13","19.99","2.54","-19.08"],["2026-10-09T01:50:00","NSP.AEPE18","18.44","-0.99","-17.10"],["2026-10-09T01:50:00","NSP.AEPE3","20.41","2.99","-19.11"],["2026-10-09T01:50:00","NSP.AEPE4","19.99","2.54","-19.08"],["2026-10-09T01:50:00","NSP.AEPE5","19.99","2.54","-19.08"],["2026-10-09T01:50:00","NSP.AEPE8","19.99","2.54","-19.08"],["2026-10-09T01:50:00","NSP.AGASSIZBE","17.92","-3.62","-14.99"],["2026-10-09T01:50:00","NSP.ALDRIHERC","17.76","-1.37","-17.40"],["2026-10-09T01:50:00","NSP.ANSON2","17.43","-4.65","-14.45"],["2026-10-09T01:50:00","NSP.ANSON3","17.43","-4.65","-14.45"],["2026-10-09T01:50:00","NSP.ANSON4","17.43","-4.65","-14.45"],["2026-10-09T01:50:00","NSP.AZ","18.06","-1.07","-17.40"],["2026-10-09T01:50:00","NSP.BAYFRN5","19.64","1.78","-18.67"],["2026-10-09T01:50:00","NSP.BAYFRN6","19.64","1.78","-18.67"],["2026-10-09T01:50:00","NSP.BE","17.06","-3.74","-15.73"],["2026-10-09T01:50:00","NSP.BE1","17.06","-3.74","-15.73"],["2026-10-09T01:50:00","NSP.BE2","17.06","-3.74","-15.73"],["2026-10-09T01:50:00","NSP.BELW_1.AZ","17.06","-3.74","-15.73"],["2026-10-09T01:50:00","NSP.BEPC","18.39","-2.21","-15.93"],["2026-10-09T01:50:00","NSP.BIGBLUE","16.44","-4.35","-15.74"],["2026-10-09T01:50:00","NSP.BIGFALL_A","19.67","2.31","-19.17"],["2026-10-09T01:50:00","NSP.BLKBROOK","19.22","1.37","-18.68"],["2026-10-09T01:50:00","NSP.BLKDGCT5","17.67","-1.58","-17.28"],["2026-10-09T01:50:00","NSP.BLKDGST2","17.67","-1.58","-17.28"],["2026-10-09T01:50:00","NSP.BLKDO6","17.49","-1.68","-17.36"],["2026-10-09T01:50:00","NSP.BLUE_LK_09","17.55","-1.86","-17.12"],["2026-10-09T01:50:00","NSP.BLUE_LK_10","17.55","-1.86","-17.12"],["2026-10-09T01:50:00","NSP.BLUE_LK_11","17.55","-1.86","-17.12"],["2026-10-09T01:50:00","NSP.BLUE_LK7","17.55","-1.86","-17.12"],["2026-10-09T01:50:00","NSP.BLUE_LK8","17.55","-1.86","-17.12"],["2026-10-09T01:50:00","NSP.BLUE1.ARR","17.55","-1.86","-17.12"],["2026-10-09T01:50:00","NSP.BLUE2.ARR","17.55","-1.86","-17.12"],["2026-10-09T01:50:00","NSP.BLUE4.ARR","17.55","-1.86","-17.12"],["2026-10-09T01:50:00","NSP.BR_DIR_TR1","15.04","-6.29","-15.20"],["2026-10-09T01:50:00","NSP.BRGSRD.MVP","21.50","0.08","-15.11"],["2026-10-09T01:50:00","NSP.BSTAR1.WND","16.29","-4.90","-15.34"],["2026-10-09T01:50:00","NSP.BSTAR2.WND","16.29","-4.90","-15.34"],["2026-10-09T01:50:00","NSP.BUFFR_TR1","15.04","-6.29","-15.20"],["2026-10-09T01:50:00","NSP.BUFFR_TR2","15.05","-6.28","-15.20"],["2026-10-09T01:50:00","ALTW.PRARC4","22.69","-0.13","-13.71"],["2026-10-09T01:50:00","ALTW.PRESCOTT","8.84","-8.92","-18.77"],["2026-10-09T01:50:00","ALTW.RCCS.ARR","22.91","0.24","-13.86"],["2026-10-09T01:50:00","ALTW.RICHLAND","17.19","-4.90","-14.44"],["2026-10-09T01:50:00","ALTW.RIPPEY1","14.65","-4.54","-17.34"],["2026-10-09T01:50:00","ALTW.ROCKCREEK","20.10","0.07","-16.50"],["2026-10-09T01:50:00","ALTW.ROQUETTE1","42.06","-0.34","5.87"],["2026-10-09T01:50:00","ALTW.SACCOWIND","17.19","-4.90","-14.44"],["2026-10-09T01:50:00","ALTW.SARATOGA","16.55","-2.12","-17.86"],["2026-10-09T01:50:00","ALTW.SLAK_CT1","10.46","-6.71","-19.36"],["2026-10-09T01:50:00","ALTW.SLAK_CT2","10.46","-6.71","-19.36"],["2026-10-09T01:50:00","ALTW.SLAK_R1","10.46","-6.71","-19.36"],["2026-10-09T01:50:00","ALTW.SLAK_R2","10.46","-6.71","-19.36"],["2026-10-09T01:50:00","ALTW.SLAK_R3","10.46","-6.71","-19.36"],["2026-10-09T01:50:00","ALTW.SMP","17.15","-3.49","-15.89"],["2026-10-09T01:50:00","ALTW.SOUTH.FRK","16.72","-4.88","-14.93"],["2026-10-09T01:50:00","ALTW.SPRVAUN1","17.31","-0.99","-18.23"],["2026-10-09T01:50:00","ALTW.STCRK.SIG","21.00","-1.85","-13.68"],["2026-10-09T01:50:00","ALTW.STORMLK2","17.19","-4.11","-15.23"],["2026-10-09T01:50:00","ALTW.STORYCO1","16.16","-3.63","-16.74"],["2026-10-09T01:50:00","ALTW.STORYCOII","16.16","-3.63","-16.74"],["2026-10-09T01:50:00","ALTW.TEA_1.AZ","17.15","-3.49","-15.89"],["2026-10-09T01:50:00","ALTW.TOI","15.52","-3.83","-17.18"],["2026-10-09T01:50:00","ALTW.TOI_2.3","15.52","-3.83","-17.18"],["2026-10-09T01:50:00","ALTW.TOI_MGEO","15.52","-3.83","-17.18"],["2026-10-09T01:50:00","ALTW.TOI_MGEP","15.52","-3.83","-17.18"],["2026-10-09T01:50:00","ALTW.TURTLECRK","16.75","-1.31","-18.47"],["2026-10-09T01:50:00","ALTW.UPLANDPR","17.14","-4.78","-14.61"],["2026-10-09T01:50:00","ALTW.UPLS_1.AZ","17.11","-4.44","-14.98"],["2026-10-09T01:50:00","ALTW.UPLS_2.AZ","17.17","-3.90","-15.46"],["2026-10-09T01:50:00","ALTW.W_BINGHAM","17.04","-4.51","-14.98"],["2026-10-09T01:50:00","ALTW.WAPLOSOLR","26.74","0.75","-10.54"],["2026-10-09T01:50:00","ALTW.WELLS1","16.49","-3.70","-16.34"],["2026-10-09T01:50:00","ALTW.WEVER.ESR","30.00","0.70","-7.23"],["2026-10-09T01:50:00","ALTW.WEVERSOL","30.00","0.70","-7.23"],["2026-10-09T01:50:00","ALTW.WHISPERWI","16.43","-2.89","-17.21"],["2026-10-09T01:50:00","ALTW.WIN1","17.11","-4.44","-14.98"],["2026-10-09T01:50:00","ALTW.WOLFWIND","16.29","-5.52","-14.72"],["2026-10-09T01:50:00","ALTW.WPPI","22.31","0.09","-14.31"],["2026-10-09T01:50:00","ALTW.WPPI_1.AZ","22.27","-0.06","-14.20"],["2026-10-09T01:50:00","ALTW.WRTHNGT","17.03","-4.60","-14.90"],["2026-10-09T01:50:00","ALTW.WSEC3","31.75","-4.07","-0.71"],["2026-10-09T01:50:00","ALTW.WSEC4","31.75","-4.07","-0.71"],["2026-10-09T01:50:00","ALTW.WWN.ESR","16.13","-4.02","-16.38"],["2026-10-09T01:50:00","ALTW.WWNORTH","16.13","-4.02","-16.38"],["2026-10-09T01:50:00","AMIL.176872","21.32","1.19","-16.40"],["2026-10-09T01:50:00","AMIL.ACL9","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.ACP9","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.AEM.CAT","22.69","0.90","-14.74"],["2026-10-09T01:50:00","AMIL.AEM.IL","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.AEM.LBM","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.AEM.MUNI","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.AEM.NWTN","42.13","0.54","5.06"],["2026-10-09T01:50:00","AMIL.AEM.RPGI","22.90","-1.22","-12.41"],["2026-10-09T01:50:00","AMIL.AEM.SYLND","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.AIP9","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.AIU1","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.ALSEYCTG1","41.72","0.09","5.10"],["2026-10-09T01:50:00","AMIL.ALSEYCTG2","41.72","0.09","5.10"],["2026-10-09T01:50:00","AMIL.ALSEYCTG3","41.72","0.09","5.10"],["2026-10-09T01:50:00","AMIL.ALSEYCTG4","41.72","0.09","5.10"],["2026-10-09T01:50:00","AMIL.ALSEYCTG5","41.72","0.09","5.10"],["2026-10-09T01:50:00","AMIL.ALSEYCTG6","41.72","0.09","5.10"],["2026-10-09T01:50:00","AMIL.AMAEAMAN","23.59","0.29","-13.23"],["2026-10-09T01:50:00","AMIL.AMBT","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.AMER","42.12","0.36","5.23"],["2026-10-09T01:50:00","AMIL.AMILSES","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.AMS_ASTOR","16.35","-3.70","-16.48"],["2026-10-09T01:50:00","AMIL.ANI_AANIT","17.62","-6.29","-12.62"],["2026-10-09T01:50:00","AMIL.APN5","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.ARCHSF1","42.65","0.75","5.37"],["2026-10-09T01:50:00","AMIL.ARCHSF2","42.65","0.75","5.37"],["2026-10-09T01:50:00","AMIL.ARCHSF3","42.65","0.75","5.37"],["2026-10-09T01:50:00","AMIL.ARCHSF4","42.65","0.75","5.37"],["2026-10-09T01:50:00","AMIL.ARCHSF5","42.65","0.75","5.37"],["2026-10-09T01:50:00","AMIL.ARCHSF6","42.65","0.75","5.37"],["2026-10-09T01:50:00","AMIL.ASPIRITY","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.BALDSSAUX","36.88","0.35","0.00"],["2026-10-09T01:50:00","AMIL.BALDT1.NU","36.88","0.35","0.00"],["2026-10-09T01:50:00","AMIL.BALDWI51","36.89","0.36","0.00"],["2026-10-09T01:50:00","AMIL.BALDWI52","36.89","0.36","0.00"],["2026-10-09T01:50:00","AMIL.BENGTNWD","26.45","0.61","-10.69"],["2026-10-09T01:50:00","AMIL.BFESLD","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.BGRVR.PPI","37.22","0.69","0.00"],["2026-10-09T01:50:00","AMIL.BGS5","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.BGS6","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.BIGRIVER","37.22","0.69","0.00"],["2026-10-09T01:50:00","AMIL.BLUEBRANC","37.38","0.85","0.00"],["2026-10-09T01:50:00","AMIL.BOOMTOWN","41.93","0.71","4.69"],["2026-10-09T01:50:00","AMIL.BRDLWIND","42.09","0.36","5.20"],["2026-10-09T01:50:00","AMIL.BSEAMIL","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.BSEINDC1","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.BSEINDCP1","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.BSEINDIP1","42.63","0.78","5.32"],["2026-10-09T01:50:00","AMIL.BSHPHL2","20.33","0.49","-16.69"],["2026-10-09T01:50:00","EES.WLWGN1.ARR","23.99","-0.60","-11.94"],["2026-10-09T01:50:00","EES.WLWGN3.ARR","23.99","-0.60","-11.94"],["2026-10-09T01:50:00","EKPC","27.71","0.32","-9.14"],["2026-10-09T01:50:00","EMBA.AEPE17","24.81","0.22","-11.94"],["2026-10-09T01:50:00","EMBA.ATTALA1","24.48","-0.11","-11.94"],["2026-10-09T01:50:00","EMBA.CC.CHCTW","24.50","-0.09","-11.94"],["2026-10-09T01:50:00","EMBA.CC.HINDS1","23.79","-0.80","-11.94"],["2026-10-09T01:50:00","EMBA.CHCTWCT1","24.48","-0.11","-11.94"],["2026-10-09T01:50:00","EMBA.CHCTWCT2","24.49","-0.10","-11.94"],["2026-10-09T01:50:00","EMBA.CHCTWCT3","24.49","-0.10","-11.94"],["2026-10-09T01:50:00","EMBA.CHCTWST4","24.52","-0.07","-11.94"],["2026-10-09T01:50:00","EMBA.DELTA_WND","24.42","-0.17","-11.94"],["2026-10-09T01:50:00","EMBA.DR.EML20","24.67","0.08","-11.94"],["2026-10-09T01:50:00","EMBA.EMILD","24.48","-0.11","-11.94"],["2026-10-09T01:50:00","EMBA.EMILD.RLA","24.49","-0.10","-11.94"],["2026-10-09T01:50:00","EMBA.G_ANDRUS1","24.78","0.19","-11.94"],["2026-10-09T01:50:00","EMBA.G_GULF_A","23.15","-1.44","-11.94"],["2026-10-09T01:50:00","EMBA.G_GULF_M","23.15","-1.44","-11.94"],["2026-10-09T01:50:00","EMBA.G_GULF_N","23.15","-1.44","-11.94"],["2026-10-09T01:50:00","EMBA.GREER170","24.51","-0.08","-11.94"],["2026-10-09T01:50:00","EMBA.GREER30","24.51","-0.08","-11.94"],["2026-10-09T01:50:00","EMBA.HINDS1_ST","23.79","-0.80","-11.94"],["2026-10-09T01:50:00","EMBA.HINDS1CT1","23.79","-0.80","-11.94"],["2026-10-09T01:50:00","EMBA.HINDS1CT2","23.79","-0.80","-11.94"],["2026-10-09T01:50:00","EMBA.HINDS2","23.79","-0.80","-11.94"],["2026-10-09T01:50:00","EMBA.HVGSOL","24.97","0.38","-11.94"],["2026-10-09T01:50:00","EMBA.MEAM","25.10","0.51","-11.94"],["2026-10-09T01:50:00","EMBA.PRVS","24.50","-0.09","-11.94"],["2026-10-09T01:50:00","EMBA.RGDS","24.96","0.37","-11.94"],["2026-10-09T01:50:00","EMBA.SUNFLOWER","25.38","0.79","-11.94"],["2026-10-09T01:50:00","EMBA.WDFSOL","25.27","0.68","-11.94"],["2026-10-09T01:50:00","EMBA.WILDWDSO","25.50","0.91","-11.94"],["2026-10-09T01:50:00","EMBA.YAZOOCTY","24.84","0.25","-11.94"],["2026-10-09T01:50:00","FE","27.71","0.32","-9.14"],["2026-10-09T01:50:00","GIBSON1234.AGG","41.81","0.52","4.76"],["2026-10-09T01:50:00","GLH.EEI7B1.ARR","37.28","0.75","0.00"],["2026-10-09T01:50:00","GLH.EEI7B2.ARR","37.28","0.75","0.00"],["2026-10-09T01:50:00","GLH.EEI7B3.ARR","37.28","0.75","0.00"],["2026-10-09T01:50:00","GLH.JOPPA4.ARR","37.28","0.75","0.00"],["2026-10-09T01:50:00","GLH.JOPPA5.ARR","37.28","0.75","0.00"],["2026-10-09T01:50:00","GLH.JOPPA6.ARR","37.28","0.75","0.00"],["2026-10-09T01:50:00","GLH.MEPI4.ARR","37.28","0.75","0.00"],["2026-10-09T01:50:00","GLH.MEPI5.ARR","37.28","0.75","0.00"],["2026-10-09T01:50:00","GRDA","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","GRE.AEPEDMU","17.32","-2.04","-17.17"],["2026-10-09T01:50:00","GRE.AEPEML","20.21","0.31","-16.63"],["2026-10-09T01:50:00","GRE.ALTW","16.93","-4.16","-15.44"],["2026-10-09T01:50:00","GRE.ALTW.ENDVI","16.29","-4.73","-15.51"],["2026-10-09T01:50:00","GRE.ARWHDEGS","27.11","6.33","-15.75"],["2026-10-09T01:50:00","GRE.AZ","18.06","-2.16","-16.31"],["2026-10-09T01:50:00","GRE.BEPCMP.CWT","19.18","-1.46","-15.89"],["2026-10-09T01:50:00","GRE.BEPM.CWT","19.53","-1.19","-15.81"],["2026-10-09T01:50:00","GRE.CAMBRCAMB","19.46","0.09","-17.16"],["2026-10-09T01:50:00","GRE.CAMBRCAMB2","19.46","0.09","-17.16"],["2026-10-09T01:50:00","GRE.CHRISFRWD","16.82","-4.78","-14.93"],["2026-10-09T01:50:00","GRE.ELKRI4","17.83","-1.49","-17.21"],["2026-10-09T01:50:00","GRE.ELMCR2_IBR","16.81","-4.39","-15.33"],["2026-10-09T01:50:00","GRE.ELMCRK","16.81","-4.39","-15.33"],["2026-10-09T01:50:00","GRE.GMARAGMAR","26.49","5.71","-15.75"],["2026-10-09T01:50:00","GRE.GRE","19.04","-0.89","-16.60"],["2026-10-09T01:50:00","GRE.GRE.CXS","18.29","-1.02","-17.22"],["2026-10-09T01:50:00","GRE.HUC","17.58","-2.21","-16.74"],["2026-10-09T01:50:00","GRE.LITCH_QS","19.63","-0.26","-16.64"],["2026-10-09T01:50:00","GRE.LITCHF_1","19.63","-0.26","-16.64"],["2026-10-09T01:50:00","GRE.LKFLGR1","16.81","-4.39","-15.33"],["2026-10-09T01:50:00","GRE.LKFLGR2","16.81","-4.39","-15.33"],["2026-10-09T01:50:00","GRE.LKFLGR3","16.81","-4.39","-15.33"],["2026-10-09T01:50:00","GRE.LKFLGR4","16.81","-4.39","-15.33"],["2026-10-09T01:50:00","GRE.LKFLGR5","16.81","-4.39","-15.33"],["2026-10-09T01:50:00","GRE.LKFLGR6","16.81","-4.39","-15.33"],["2026-10-09T01:50:00","GRE.MAPLEMAPL","18.03","-1.44","-17.06"],["2026-10-09T01:50:00","GRE.MMPA","18.03","-1.29","-17.21"],["2026-10-09T01:50:00","GRE.MORA__2_5","19.71","0.12","-16.94"],["2026-10-09T01:50:00","GRE.MORA__6","19.71","0.12","-16.94"],["2026-10-09T01:50:00","GRE.MOWER2","16.04","-2.92","-17.57"],["2026-10-09T01:50:00","GRE.MP.GRE","19.81","-0.96","-15.76"],["2026-10-09T01:50:00","GRE.NBRNCG_QS","19.22","-0.11","-17.20"],["2026-10-09T01:50:00","GRE.NFW_1","17.66","-4.33","-14.54"],["2026-10-09T01:50:00","GRE.NSP","17.71","-2.46","-16.36"],["2026-10-09T01:50:00","GRE.NSP.CXS","17.70","-1.42","-17.41"],["2026-10-09T01:50:00","GRE.NSP.GREC","17.57","-1.86","-17.10"],["2026-10-09T01:50:00","GRE.NSPP_1.AZ","17.95","-3.24","-15.34"],["2026-10-09T01:50:00","GRE.ORMATHR","16.74","-4.50","-15.29"],["2026-10-09T01:50:00","GRE.PRINC1","18.75","-0.57","-17.21"],["2026-10-09T01:50:00","GRE.PRINC2","18.75","-0.57","-17.21"],["2026-10-09T01:50:00","GRE.PVLYGR1","16.84","-1.60","-18.09"],["2026-10-09T01:50:00","GRE.PVLYGR2","16.84","-1.60","-18.09"],["2026-10-09T01:50:00","GRE.PVLYGR3","16.84","-1.60","-18.09"],["2026-10-09T01:50:00","GRE.REC","17.68","-4.31","-14.54"],["2026-10-09T01:50:00","GRE.REC.CC1_AC","17.61","-4.38","-14.54"],["2026-10-09T01:50:00","GRE.REC.CC1_DC","17.23","-1.99","-17.31"],["2026-10-09T01:50:00","GRE.REC.CC2_AC","17.61","-4.38","-14.54"],["2026-10-09T01:50:00","GRE.REC.CC2_DC","17.23","-1.99","-17.31"],["2026-10-09T01:50:00","GRE.REC.DATA","17.62","-4.37","-14.54"],["2026-10-09T01:50:00","GRE.REC.DCLOSS","17.61","-4.38","-14.54"],["2026-10-09T01:50:00","MEC.KOSUTH.MVP","16.43","-4.51","-15.59"],["2026-10-09T01:50:00","MEC.LAUREL_1","19.36","-3.49","-13.68"],["2026-10-09T01:50:00","MEC.LOUISA_1","22.46","-0.46","-13.61"],["2026-10-09T01:50:00","MEC.LUNDGREN","17.11","-4.56","-14.86"],["2026-10-09T01:50:00","MEC.LUNDQS_1","22.38","-0.47","-13.68"],["2026-10-09T01:50:00","MEC.LVED_1.AZ","17.82","-3.65","-15.06"],["2026-10-09T01:50:00","MEC.MACKSBURG","1.30","-5.81","-29.42"],["2026-10-09T01:50:00","MEC.MEAN.LD","27.21","-2.28","-7.04"],["2026-10-09T01:50:00","MEC.MEAN_1.AZ","16.04","-4.30","-16.19"],["2026-10-09T01:50:00","MEC.MEAN_10.AZ","22.42","-0.52","-13.59"],["2026-10-09T01:50:00","MEC.MEAN_2.AZ","22.49","0.40","-14.44"],["2026-10-09T01:50:00","MEC.MEAN_3.AZ","25.32","-3.55","-7.66"],["2026-10-09T01:50:00","MEC.MEAN_4.AZ","22.72","-0.48","-13.33"],["2026-10-09T01:50:00","MEC.MEAN_5.AZ","17.67","-3.76","-15.10"],["2026-10-09T01:50:00","MEC.MEAN_6.AZ","40.08","-3.65","7.20"],["2026-10-09T01:50:00","MEC.MEAN_7.AZ","18.10","-4.34","-14.09"],["2026-10-09T01:50:00","MEC.MEAN_8.AZ","17.82","-3.65","-15.06"],["2026-10-09T01:50:00","MEC.MECB","25.94","-3.11","-7.48"],["2026-10-09T01:50:00","MEC.MILLSLR","27.13","-4.70","-4.70"],["2026-10-09T01:50:00","MEC.MOLCT_14","21.50","0.30","-15.33"],["2026-10-09T01:50:00","MEC.MORNLIGHT","31.38","-4.69","-0.46"],["2026-10-09T01:50:00","MEC.MRES.PELLA","25.59","-2.33","-8.61"],["2026-10-09T01:50:00","MEC.MRES_1.AZ","30.87","-4.83","-0.83"],["2026-10-09T01:50:00","MEC.NEALN_3","18.82","-4.40","-13.31"],["2026-10-09T01:50:00","MEC.NEALS_4","18.82","-4.40","-13.31"],["2026-10-09T01:50:00","MEC.NORTHENG","24.82","-2.49","-9.22"],["2026-10-09T01:50:00","MEC.NWHAR_IBR","15.36","-5.56","-15.61"],["2026-10-09T01:50:00","MEC.OAKGRM.MVP","21.41","0.08","-15.20"],["2026-10-09T01:50:00","MEC.OBRIEN","17.14","-4.82","-14.57"],["2026-10-09T01:50:00","MEC.OBRIEN.MVP","17.18","-4.78","-14.57"],["2026-10-09T01:50:00","MEC.ORIENT1","31.51","-4.78","-0.24"],["2026-10-09T01:50:00","MEC.OTTUMWA1","44.42","-1.19","9.08"],["2026-10-09T01:50:00","MEC.PALOALTO1","16.40","-4.65","-15.48"],["2026-10-09T01:50:00","MEC.PELLA","25.70","-2.20","-8.63"],["2026-10-09T01:50:00","MEC.PHEC_1","23.87","-4.04","-8.62"],["2026-10-09T01:50:00","MEC.PHEC_2","23.87","-4.04","-8.62"],["2026-10-09T01:50:00","MEC.PHEC_3","23.87","-4.04","-8.62"],["2026-10-09T01:50:00","MEC.PLYMOUTH1","17.52","-5.04","-13.97"],["2026-10-09T01:50:00","MEC.PMEU_1.AZ","25.70","-2.20","-8.63"],["2026-10-09T01:50:00","MEC.POCHNT_1","16.66","-4.68","-15.19"],["2026-10-09T01:50:00","MEC.PPWIND","16.70","-4.62","-15.21"],["2026-10-09T01:50:00","MEC.PRAIRIE","9.84","-5.10","-21.59"],["2026-10-09T01:50:00","MEC.RHILLS14","32.74","-3.76","-0.03"],["2026-10-09T01:50:00","MEC.RHILLS58","32.74","-3.76","-0.03"],["2026-10-09T01:50:00","MEC.RIVSID.ARR","21.30","0.16","-15.39"],["2026-10-09T01:50:00","MEC.RLGY01","21.47","0.27","-15.33"],["2026-10-09T01:50:00","MEC.ROLLHILL_1","31.19","-4.91","-0.43"],["2026-10-09T01:50:00","MEC.ROLLHILL_2","31.17","-4.93","-0.43"],["2026-10-09T01:50:00","MEC.ROLLHILL_3","31.10","-5.00","-0.43"],["2026-10-09T01:50:00","MEC.RRHP_U1","24.88","-3.04","-8.61"],["2026-10-09T01:50:00","MEC.RRHP_U2","24.88","-3.04","-8.61"],["2026-10-09T01:50:00","MEC.SHENDHILLS","32.44","-4.09","0.00"],["2026-10-09T01:50:00","MEC.SHENDO_1","25.13","-4.41","-6.99"],["2026-10-09T01:50:00","MEC.SOTHRNHL1","31.67","-4.62","-0.24"],["2026-10-09T01:50:00","MEC.STORMLK_1","17.24","-4.19","-15.10"],["2026-10-09T01:50:00","MEC.SYCAMO_1","18.84","-3.95","-13.74"],["2026-10-09T01:50:00","MEC.SYCAMO_2","18.84","-3.95","-13.74"],["2026-10-09T01:50:00","MEC.UPLS_1.AZ","21.11","0.01","-15.43"],["2026-10-09T01:50:00","MEC.UPLS_2.AZ","3.71","-3.76","-29.06"],["2026-10-09T01:50:00","MEC.VICTRM_1","14.75","-5.68","-16.10"],["2026-10-09T01:50:00","MEC.VIENNA1","20.28","-2.84","-13.41"],["2026-10-09T01:50:00","MEC.WALNUT_W1","30.93","-4.80","-0.80"],["2026-10-09T01:50:00","MEC.WEBSTR.MVP","16.94","-4.47","-15.12"],["2026-10-09T01:50:00","MEC.WELLSBURG","20.59","-2.99","-12.95"],["2026-10-09T01:50:00","MEC.WSEC3","31.75","-4.07","-0.71"],["2026-10-09T01:50:00","MEC.WSEC4","31.75","-4.07","-0.71"],["2026-10-09T01:50:00","MGE.AZ","19.79","1.88","-18.62"],["2026-10-09T01:50:00","MGE.BLT_ESR1","19.99","2.03","-18.57"],["2026-10-09T01:50:00","MGE.BLTPLTG6","19.99","2.03","-18.57"],["2026-10-09T01:50:00","MGE.BLTPLTG7","19.99","2.03","-18.57"],["2026-10-09T01:50:00","MGE.CARDNL.MVP","19.46","1.11","-18.18"],["2026-10-09T01:50:00","MGE.DANE_CTY","19.94","2.21","-18.80"],["2026-10-09T01:50:00","MGE.DRR.DG01","19.81","1.89","-18.61"],["2026-10-09T01:50:00","MGE.DRR.DG02","19.81","1.89","-18.61"],["2026-10-09T01:50:00","MGE.DRR.DG03","19.81","1.89","-18.61"],["2026-10-09T01:50:00","MGE.DRR.DG04","19.81","1.89","-18.61"],["2026-10-09T01:50:00","MGE.DRR.DG05","19.81","1.89","-18.61"],["2026-10-09T01:50:00","MGE.DRR.DG06","19.81","1.89","-18.61"],["2026-10-09T01:50:00","MGE.DRR.DG07","19.81","1.89","-18.61"],["2026-10-09T01:50:00","MGE.DRR.DG08","19.81","1.89","-18.61"],["2026-10-09T01:50:00","MGE.DRR.DG09","19.81","1.89","-18.61"],["2026-10-09T01:50:00","MGE.DRR.DG10","19.81","1.89","-18.61"],["2026-10-09T01:50:00","MGE.HERMSDORF","19.75","2.08","-18.86"],["2026-10-09T01:50:00","MGE.HKP_ESR1","19.61","1.41","-18.33"],["2026-10-09T01:50:00","MGE.JOUCOLUM1","18.47","1.32","-19.38"],["2026-10-09T01:50:00","MGE.JOUCOLUM2","18.48","1.33","-19.38"],["2026-10-09T01:50:00","MGE.LRRGTOT","20.31","2.96","-19.18"],["2026-10-09T01:50:00","MGE.MGE","19.79","1.88","-18.62"],["2026-10-09T01:50:00","MGE.MOREY","19.61","1.46","-18.38"],["2026-10-09T01:50:00","MGE.OBRIEN_N","19.47","1.61","-18.67"],["2026-10-09T01:50:00","MGE.OBRIEN_S","19.47","1.61","-18.67"],["2026-10-09T01:50:00","MGE.OBRIEN_W","19.22","1.53","-18.84"],["2026-10-09T01:50:00","MGE.PINE_HILL","19.77","1.48","-18.24"],["2026-10-09T01:50:00","MGE.SIX_MILE","19.61","1.41","-18.33"],["2026-10-09T01:50:00","GRE.ROCKLAKE","19.75","0.33","-17.11"],["2026-10-09T01:50:00","GRE.SMP","21.01","1.23","-16.75"],["2026-10-09T01:50:00","GRE.SMP.GRE","16.97","-1.98","-17.58"],["2026-10-09T01:50:00","GRE.STANT.ARR","17.55","-4.44","-14.54"],["2026-10-09T01:50:00","GRE.STBON1","17.66","-1.77","-17.10"],["2026-10-09T01:50:00","GRE.TEA_1.AZ","20.56","0.89","-16.86"],["2026-10-09T01:50:00","GRE.TRIMTTRIM","16.81","-4.39","-15.33"],["2026-10-09T01:50:00","GRE.WILM","17.31","-3.44","-15.78"],["2026-10-09T01:50:00","HE.07LCPGEN1","43.11","1.81","4.77"],["2026-10-09T01:50:00","HE.07LCPGEN2","43.11","1.81","4.77"],["2026-10-09T01:50:00","HE.07LCPGEN3","43.11","1.81","4.77"],["2026-10-09T01:50:00","HE.07LCPGEN4","43.11","1.81","4.77"],["2026-10-09T01:50:00","HE.07LCPGEN5","43.11","1.81","4.77"],["2026-10-09T01:50:00","HE.07LCPGEN6","43.11","1.81","4.77"],["2026-10-09T01:50:00","HE.CIN","45.40","1.73","7.14"],["2026-10-09T01:50:00","HE.ESR.FLETCH","58.45","2.19","19.73"],["2026-10-09T01:50:00","HE.GIL01","41.48","-0.22","5.17"],["2026-10-09T01:50:00","HE.HE","46.18","1.71","7.94"],["2026-10-09T01:50:00","HE.HEIRLOOMSLR","42.60","1.17","4.90"],["2026-10-09T01:50:00","HE.MEROM_AUX","41.50","-0.20","5.17"],["2026-10-09T01:50:00","HE.MEROM_CH1","41.50","-0.20","5.17"],["2026-10-09T01:50:00","HE.MEROM_CH2","41.50","-0.20","5.17"],["2026-10-09T01:50:00","HE.MEROM1","41.48","-0.22","5.17"],["2026-10-09T01:50:00","HE.MEROM2","41.48","-0.22","5.17"],["2026-10-09T01:50:00","HE.OSPR_PT","41.56","-0.14","5.17"],["2026-10-09T01:50:00","HE.RATTS.ARR","42.51","1.06","4.92"],["2026-10-09T01:50:00","HE.RATTS1SLR","42.60","1.17","4.90"],["2026-10-09T01:50:00","HE.SIGW","43.98","2.74","4.71"],["2026-10-09T01:50:00","HE.WORTH1","41.79","0.18","5.08"],["2026-10-09T01:50:00","HE.WORTH2","41.79","0.18","5.08"],["2026-10-09T01:50:00","HE.WORTH3","41.79","0.18","5.08"],["2026-10-09T01:50:00","HE.WORTH4","41.79","0.18","5.08"],["2026-10-09T01:50:00","HMPL.HMPL_1.AZ","38.50","1.97","0.00"],["2026-10-09T01:50:00","HMPL.HMPLOAD","38.50","1.97","0.00"],["2026-10-09T01:50:00","HMPL.SOLAR","38.55","2.02","0.00"],["2026-10-09T01:50:00","HMPL.SOLARLOAD","38.55","2.02","0.00"],["2026-10-09T01:50:00","ILGEN1.AGG","41.63","0.12","4.98"],["2026-10-09T01:50:00","ILGEN10.AGG","41.63","0.12","4.98"],["2026-10-09T01:50:00","ILGEN2.AGG","41.63","0.12","4.98"],["2026-10-09T01:50:00","ILGEN3.AGG","38.62","0.28","1.81"],["2026-10-09T01:50:00","ILGEN4.AGG","20.46","0.96","-17.03"],["2026-10-09T01:50:00","ILLINOIS.HUB","36.83","0.41","-0.11"],["2026-10-09T01:50:00","INDIANA.HUB","51.84","1.85","13.46"],["2026-10-09T01:50:00","INDN","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","IPL.16EVCT7","19.39","0.14","-17.28"],["2026-10-09T01:50:00","IPL.16EVCT8","19.38","0.13","-17.28"],["2026-10-09T01:50:00","IPL.16EVST9","19.43","0.18","-17.28"],["2026-10-09T01:50:00","IPL.16GEOR11G","55.31","1.62","17.16"],["2026-10-09T01:50:00","IPL.16GEOR22G","55.31","1.62","17.16"],["2026-10-09T01:50:00","IPL.16GEOR33G","55.31","1.62","17.16"],["2026-10-09T01:50:00","IPL.16GEOR44G","55.06","1.37","17.16"],["2026-10-09T01:50:00","IPL.16PETE.AGG","42.50","0.98","4.99"],["2026-10-09T01:50:00","IPL.16PETEE3","42.50","0.98","4.99"],["2026-10-09T01:50:00","IPL.16PETEE4","42.57","1.05","4.99"],["2026-10-09T01:50:00","IPL.16STOC4C4","52.41","1.53","14.35"],["2026-10-09T01:50:00","IPL.16STOC5C5","52.41","1.53","14.35"],["2026-10-09T01:50:00","IPL.16STOT.AGG","53.43","1.33","15.57"],["2026-10-09T01:50:00","IPL.16STOU5O5","53.36","1.26","15.57"],["2026-10-09T01:50:00","IPL.16STOU6O6","53.49","1.39","15.57"],["2026-10-09T01:50:00","IPL.16STOU7O7","54.44","1.53","16.38"],["2026-10-09T01:50:00","IPL.16STOUCC6","52.41","1.53","14.35"],["2026-10-09T01:50:00","IPL.16STOUTR1","54.44","1.53","16.38"],["2026-10-09T01:50:00","IPL.16SYST.AGG","45.58","1.08","7.97"],["2026-10-09T01:50:00","IPL.AZ","51.50","1.60","13.37"],["2026-10-09T01:50:00","IPL.CC.IPLEV01","19.40","0.15","-17.28"],["2026-10-09T01:50:00","IPL.HE","34.32","0.95","-3.16"],["2026-10-09T01:50:00","IPL.HEPM_1.AZ","34.32","0.95","-3.16"],["2026-10-09T01:50:00","IPL.IPL","51.50","1.60","13.37"],["2026-10-09T01:50:00","IPL.PEC01","42.57","1.05","4.99"],["2026-10-09T01:50:00","IPL.PIKECB01","42.78","1.26","4.99"],["2026-10-09T01:50:00","IPL.STOU3.ARR","53.60","1.50","15.57"],["2026-10-09T01:50:00","IPL.WVPA","51.50","1.60","13.37"],["2026-10-09T01:50:00","IPL.WVPA.BNDOM","55.01","1.72","16.76"],["2026-10-09T01:50:00","KACY","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","KCPL","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","LAFA.AZ","24.07","-0.52","-11.94"],["2026-10-09T01:50:00","LAFA.HARGIS1","24.14","-0.45","-11.94"],["2026-10-09T01:50:00","LAFA.HARGIS2","24.14","-0.45","-11.94"],["2026-10-09T01:50:00","LAFA.LABBE1","23.89","-0.70","-11.94"],["2026-10-09T01:50:00","LAFA.LABBE2","23.89","-0.70","-11.94"],["2026-10-09T01:50:00","LAFA.LAFA","24.07","-0.52","-11.94"],["2026-10-09T01:50:00","LAGN.DEMCO1.AZ","24.05","-0.54","-11.94"],["2026-10-09T01:50:00","LAGN.LAGN_1.AZ","23.73","-0.86","-11.94"],["2026-10-09T01:50:00","LAGT.1803","23.72","-0.87","-11.94"],["2026-10-09T01:50:00","LAGT.1803CEG","23.72","-0.87","-11.94"],["2026-10-09T01:50:00","LAGT.CON","23.78","-0.81","-11.94"],["2026-10-09T01:50:00","LAGT.LOGC.ARR","23.01","-1.58","-11.94"],["2026-10-09T01:50:00","LAGT.PCE","23.84","-0.75","-11.94"],["2026-10-09T01:50:00","LEPA.AZ","24.15","-0.44","-11.94"],["2026-10-09T01:50:00","LEPA.CPLAQ.ARR","24.49","-0.10","-11.94"],["2026-10-09T01:50:00","LEPA.HOUMA","24.25","-0.34","-11.94"],["2026-10-09T01:50:00","LEPA.HOUMA_G14","24.25","-0.34","-11.94"],["2026-10-09T01:50:00","LEPA.HOUMA_G15","24.25","-0.34","-11.94"],["2026-10-09T01:50:00","LEPA.HOUMA_G16","24.25","-0.34","-11.94"],["2026-10-09T01:50:00","LEPA.LEPA","23.85","-0.74","-11.94"],["2026-10-09T01:50:00","LEPA.MGC_UNT01","24.53","-0.06","-11.94"],["2026-10-09T01:50:00","LEPA.MRCTY.ARR","24.53","-0.06","-11.94"],["2026-10-09T01:50:00","EAI.CC.UPS2","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.CC.UPS3","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.CC.UPS4","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","EAI.CHLK1","25.38","0.79","-11.94"],["2026-10-09T01:50:00","EAI.CHLK2","25.38","0.79","-11.94"],["2026-10-09T01:50:00","EAI.CHLK3","25.38","0.79","-11.94"],["2026-10-09T01:50:00","EAI.CLKS","25.26","0.67","-11.94"],["2026-10-09T01:50:00","EAI.COUCH2.ARR","23.07","-1.52","-11.94"],["2026-10-09T01:50:00","EAI.CROSSETT","23.76","-0.83","-11.94"],["2026-10-09T01:50:00","EAI.CWAYLD","22.59","-2.00","-11.94"],["2026-10-09T01:50:00","EAI.CWAYLD1.AZ","22.59","-2.00","-11.94"],["2026-10-09T01:50:00","EAI.CWCP","24.11","-0.48","-11.94"],["2026-10-09T01:50:00","EAI.CWL_1.AZ","24.94","0.35","-11.94"],["2026-10-09T01:50:00","EAI.CWL_A","24.89","0.30","-11.94"],["2026-10-09T01:50:00","EAI.CWL_B","24.89","0.30","-11.94"],["2026-10-09T01:50:00","EAI.CWL_C","24.89","0.30","-11.94"],["2026-10-09T01:50:00","EAI.CWL_D","24.89","0.30","-11.94"],["2026-10-09T01:50:00","EAI.CWL_E","24.89","0.30","-11.94"],["2026-10-09T01:50:00","EAI.CYVY","24.80","0.21","-11.94"],["2026-10-09T01:50:00","EAI.DEGRAY1","22.73","-1.86","-11.94"],["2026-10-09T01:50:00","EAI.DEGRAY2","22.73","-1.86","-11.94"],["2026-10-09T01:50:00","EAI.DELL.CT1","25.07","0.48","-11.94"],["2026-10-09T01:50:00","EAI.DELL.CT2","25.07","0.48","-11.94"],["2026-10-09T01:50:00","EAI.DELL.ST3","25.07","0.48","-11.94"],["2026-10-09T01:50:00","EAI.DRVRSOL","25.25","0.66","-11.94"],["2026-10-09T01:50:00","EAI.EAILD","23.53","-1.06","-11.94"],["2026-10-09T01:50:00","EAI.EAILD.RLA","23.53","-1.06","-11.94"],["2026-10-09T01:50:00","EAI.EAMP_1.AZ","23.53","-1.06","-11.94"],["2026-10-09T01:50:00","EAI.ELDORA.ARR","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","MGE.SSD_ESR1","19.22","1.53","-18.84"],["2026-10-09T01:50:00","MGE.SSD_ESR2","19.22","1.53","-18.84"],["2026-10-09T01:50:00","MGE.SSD_SLR1","19.22","1.53","-18.84"],["2026-10-09T01:50:00","MGE.SSD_SLR2","19.22","1.53","-18.84"],["2026-10-09T01:50:00","MGE.STRIX","19.22","1.53","-18.84"],["2026-10-09T01:50:00","MGE.TYTO","19.63","1.78","-18.68"],["2026-10-09T01:50:00","MGE.WCCF","19.98","2.01","-18.56"],["2026-10-09T01:50:00","MGE.WMARIN034","21.39","3.72","-18.86"],["2026-10-09T01:50:00","MGE.WMD_ESR1","19.41","1.28","-18.40"],["2026-10-09T01:50:00","MHEB","21.49","-0.86","-14.18"],["2026-10-09T01:50:00","MHEB_EAR","21.97","0.15","-14.71"],["2026-10-09T01:50:00","MICHIGAN.HUB","17.59","0.74","-19.68"],["2026-10-09T01:50:00","MINN.HUB","17.82","-1.34","-17.37"],["2026-10-09T01:50:00","MIUP.ARCP","22.43","4.61","-18.71"],["2026-10-09T01:50:00","MIUP.BRULEGHYD","21.55","3.58","-18.56"],["2026-10-09T01:50:00","MIUP.CHALKHILL","21.35","3.60","-18.78"],["2026-10-09T01:50:00","MIUP.CLOV","22.43","4.61","-18.71"],["2026-10-09T01:50:00","MIUP.CLVHDRTN1","21.29","3.47","-18.71"],["2026-10-09T01:50:00","MIUP.DETRDBN1","24.37","6.55","-18.71"],["2026-10-09T01:50:00","MIUP.DFTR13N1","21.89","4.07","-18.71"],["2026-10-09T01:50:00","MIUP.FAIRBNKS1","21.27","3.45","-18.71"],["2026-10-09T01:50:00","MIUP.GARSPV1","21.53","3.71","-18.71"],["2026-10-09T01:50:00","MIUP.GARSPV2","21.53","3.71","-18.71"],["2026-10-09T01:50:00","MIUP.GARWND1","21.53","3.71","-18.71"],["2026-10-09T01:50:00","MIUP.GARWND2","21.53","3.71","-18.71"],["2026-10-09T01:50:00","MIUP.KUESTER11","22.20","4.36","-18.69"],["2026-10-09T01:50:00","MIUP.KUESTER12","22.20","4.36","-18.69"],["2026-10-09T01:50:00","MIUP.KUESTER13","22.20","4.36","-18.69"],["2026-10-09T01:50:00","MIUP.KUESTER14","22.20","4.36","-18.69"],["2026-10-09T01:50:00","MIUP.KUESTER25","22.17","4.33","-18.69"],["2026-10-09T01:50:00","MIUP.KUESTER26","22.17","4.33","-18.69"],["2026-10-09T01:50:00","MIUP.KUESTER27","22.17","4.33","-18.69"],["2026-10-09T01:50:00","MIUP.LITTLQUIN","21.31","3.47","-18.69"],["2026-10-09T01:50:00","MIUP.MAGAZESH","21.05","3.23","-18.71"],["2026-10-09T01:50:00","MIUP.MANSTQN1","22.25","4.43","-18.71"],["2026-10-09T01:50:00","MIUP.MARQ","22.55","4.71","-18.69"],["2026-10-09T01:50:00","MIUP.MICHIGMF","21.53","3.56","-18.56"],["2026-10-09T01:50:00","MIUP.MIHM11","23.64","5.76","-18.65"],["2026-10-09T01:50:00","MIUP.MIHM12","23.64","5.76","-18.65"],["2026-10-09T01:50:00","MIUP.MIHM13","23.64","5.76","-18.65"],["2026-10-09T01:50:00","MIUP.NEWQUINES","21.37","3.52","-18.68"],["2026-10-09T01:50:00","MIUP.NWLB","23.10","5.28","-18.71"],["2026-10-09T01:50:00","MIUP.PEAVYFALL","21.52","3.58","-18.59"],["2026-10-09T01:50:00","MIUP.PRESQ.ARR","21.94","4.10","-18.69"],["2026-10-09T01:50:00","MIUP.RBRTS.ARR","23.10","5.28","-18.71"],["2026-10-09T01:50:00","MIUP.RNGD_SLR","21.71","3.88","-18.70"],["2026-10-09T01:50:00","MIUP.TILDEN","22.76","4.91","-18.68"],["2026-10-09T01:50:00","MIUP.TWINFALLS","21.33","3.48","-18.68"],["2026-10-09T01:50:00","MIUP.UMERC","21.78","3.91","-18.66"],["2026-10-09T01:50:00","MIUP.WEPM","22.10","4.00","-18.43"],["2026-10-09T01:50:00","MIUP.WHITERAPD","21.24","3.49","-18.78"],["2026-10-09T01:50:00","MIUP.WOLV","23.64","5.57","-18.46"],["2026-10-09T01:50:00","MIUP.WPPI","21.93","4.07","-18.67"],["2026-10-09T01:50:00","MIUP.WPSE","21.76","3.89","-18.66"],["2026-10-09T01:50:00","MOGEN1.AGG","35.98","-0.55","0.00"],["2026-10-09T01:50:00","MOGEN2.AGG","36.78","0.25","0.00"],["2026-10-09T01:50:00","MP.AEPE14","19.10","-1.45","-15.98"],["2026-10-09T01:50:00","MP.AEPE20","19.10","-1.45","-15.98"],["2026-10-09T01:50:00","MP.AEPE50","19.10","-1.45","-15.98"],["2026-10-09T01:50:00","MP.AZ","20.43","-0.39","-15.71"],["2026-10-09T01:50:00","MP.BISON1","17.32","-4.63","-14.58"],["2026-10-09T01:50:00","MP.BISON5","17.32","-4.63","-14.58"],["2026-10-09T01:50:00","MP.BLNCHR123","18.88","-1.42","-16.23"],["2026-10-09T01:50:00","MP.BOS233","18.91","-2.35","-15.27"],["2026-10-09T01:50:00","MP.DLPLOAD","19.81","1.55","-18.27"],["2026-10-09T01:50:00","MP.DR.JFK","19.10","-1.45","-15.98"],["2026-10-09T01:50:00","MP.FONDLA1","20.10","0.37","-16.80"],["2026-10-09T01:50:00","MP.G_ULLIN.WND","17.32","-4.63","-14.58"],["2026-10-09T01:50:00","MP.HIBBAR3","20.15","0.58","-16.96"],["2026-10-09T01:50:00","MP.HIBBAR4","20.15","0.58","-16.96"],["2026-10-09T01:50:00","MP.HPUGEN356","20.09","-1.27","-15.17"],["2026-10-09T01:50:00","MP.HPULOAD","20.09","-1.27","-15.17"],["2026-10-09T01:50:00","MP.HVDCE","19.84","0.20","-16.89"],["2026-10-09T01:50:00","MP.HVDCW","17.32","-4.63","-14.58"],["2026-10-09T01:50:00","MP.LASKIN1","20.98","-0.21","-15.34"],["2026-10-09T01:50:00","MP.LASKIN2","20.98","-0.21","-15.34"],["2026-10-09T01:50:00","MP.MP","20.49","-0.36","-15.68"],["2026-10-09T01:50:00","MP.MP_BOS4","18.89","-2.37","-15.27"],["2026-10-09T01:50:00","MP.MPM_1.AZ","20.09","-1.27","-15.17"],["2026-10-09T01:50:00","MP.MPM_2.AZ","20.09","-1.27","-15.17"],["2026-10-09T01:50:00","MP.MRES","18.75","-2.02","-15.76"],["2026-10-09T01:50:00","MP.OLIVER12","17.32","-4.63","-14.58"],["2026-10-09T01:50:00","MP.TACHB1","23.24","2.46","-15.75"],["2026-10-09T01:50:00","MP.TACHB2","23.24","2.46","-15.75"],["2026-10-09T01:50:00","MP.TACRIDGE1","20.29","-1.09","-15.15"],["2026-10-09T01:50:00","MP.THOMSON","20.11","0.35","-16.77"],["2026-10-09T01:50:00","MP.WPPI_BOS4","18.89","-2.37","-15.27"],["2026-10-09T01:50:00","MPS","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","MPS.CROSSROAD1","36.66","0.13","0.00"],["2026-10-09T01:50:00","MPS.CROSSROAD2","36.66","0.13","0.00"],["2026-10-09T01:50:00","MPS.CROSSROAD3","36.66","0.13","0.00"],["2026-10-09T01:50:00","MPS.CROSSROAD4","36.66","0.13","0.00"],["2026-10-09T01:50:00","MPW.AZ","23.97","0.80","-13.36"],["2026-10-09T01:50:00","MPW.MPW","23.97","0.80","-13.36"],["2026-10-09T01:50:00","MPW.UNIT_7","24.03","0.83","-13.33"],["2026-10-09T01:50:00","MPW.UNIT_8","24.03","0.83","-13.33"],["2026-10-09T01:50:00","ALTW.CRLK3CWL2","15.30","-4.62","-16.61"],["2026-10-09T01:50:00","ALTW.CRLK3CWLD","15.30","-4.62","-16.61"],["2026-10-09T01:50:00","ALTW.CRSTN.ESR","10.45","-6.70","-19.38"],["2026-10-09T01:50:00","ALTW.CRSTNSOL","10.45","-6.70","-19.38"],["2026-10-09T01:50:00","ALTW.CRYLAKE1","15.30","-4.62","-16.61"],["2026-10-09T01:50:00","ALTW.CRYLAKE2","15.30","-4.62","-16.61"],["2026-10-09T01:50:00","ALTW.CRYSTAL3","15.30","-4.62","-16.61"],["2026-10-09T01:50:00","ALTW.DAEC.ARR","22.48","-0.13","-13.92"],["2026-10-09T01:50:00","ALTW.DASOLAR1","22.48","-0.13","-13.92"],["2026-10-09T01:50:00","ALTW.DASOLAR2","22.48","-0.13","-13.92"],["2026-10-09T01:50:00","ALTW.DR.ALPSLD","22.79","0.82","-14.56"],["2026-10-09T01:50:00","ALTW.DR.ALTW","17.11","-1.67","-17.75"],["2026-10-09T01:50:00","ALTW.DR.ARSPLD","10.76","-6.41","-19.36"],["2026-10-09T01:50:00","ALTW.DR.AURLD","20.02","0.14","-16.65"],["2026-10-09T01:50:00","ALTW.DR.BSLF","23.50","0.79","-13.82"],["2026-10-09T01:50:00","ALTW.DR.COMPLD","22.25","0.28","-14.56"],["2026-10-09T01:50:00","ALTW.DR.FERGLD","19.89","-3.41","-13.23"],["2026-10-09T01:50:00","ALTW.DR.MDTNLD","29.78","1.46","-8.21"],["2026-10-09T01:50:00","ALTW.DR.NORLD","23.52","0.73","-13.74"],["2026-10-09T01:50:00","ALTW.DR.SIMPLD","22.79","0.82","-14.56"],["2026-10-09T01:50:00","ALTW.DRUN.ESR1","22.93","0.26","-13.86"],["2026-10-09T01:50:00","ALTW.ELKWIND","20.92","-1.13","-14.48"],["2026-10-09T01:50:00","ALTW.EMERY_1","15.84","-3.86","-16.83"],["2026-10-09T01:50:00","ALTW.EMERY_2","15.84","-3.86","-16.83"],["2026-10-09T01:50:00","ALTW.EMERY31","15.84","-3.86","-16.83"],["2026-10-09T01:50:00","ALTW.EMERY32","15.84","-3.86","-16.83"],["2026-10-09T01:50:00","ALTW.ENDV","16.29","-4.73","-15.51"],["2026-10-09T01:50:00","ALTW.ENGLFARMS","10.55","-3.20","-22.78"],["2026-10-09T01:50:00","ALTW.FAIR_DSL","17.25","-3.80","-15.48"],["2026-10-09T01:50:00","ALTW.FAIR_SIG","17.25","-3.80","-15.48"],["2026-10-09T01:50:00","ALTW.FAIR1.ARR","23.00","0.59","-14.12"],["2026-10-09T01:50:00","ALTW.FAIR2.ARR","23.00","0.59","-14.12"],["2026-10-09T01:50:00","ALTW.FAIRMONT1","17.18","-3.87","-15.48"],["2026-10-09T01:50:00","ALTW.FCLDFCL1","15.02","-6.79","-14.72"],["2026-10-09T01:50:00","ALTW.FRBRN.WND","15.63","-3.72","-17.18"],["2026-10-09T01:50:00","ALTW.FRNKLNCO","16.43","-2.89","-17.21"],["2026-10-09T01:50:00","ALTW.FXLK3.ARR","16.78","-4.50","-15.25"],["2026-10-09T01:50:00","ALTW.GOLDENPLN","16.18","-4.39","-15.96"],["2026-10-09T01:50:00","ALTW.GOLDP.ESR","16.18","-4.39","-15.96"],["2026-10-09T01:50:00","ALTW.GPFWIND","16.67","-3.80","-16.06"],["2026-10-09T01:50:00","ALTW.GRCT.ARR","10.66","-3.47","-22.40"],["2026-10-09T01:50:00","ALTW.HAHN.ARR","22.06","-0.01","-14.46"],["2026-10-09T01:50:00","ALTW.HANCOC1","15.93","-4.06","-16.54"],["2026-10-09T01:50:00","ALTW.HAWKEYE1","21.31","-0.84","-14.38"],["2026-10-09T01:50:00","ALTW.HCPD.STHP","16.77","-2.96","-16.80"],["2026-10-09T01:50:00","ALTW.HCPD.TRU","17.17","-3.90","-15.46"],["2026-10-09T01:50:00","ALTW.HDIVWIND","18.76","-6.20","-11.57"],["2026-10-09T01:50:00","ALTW.HKCRK.MVP","21.11","0.29","-15.71"],["2026-10-09T01:50:00","ALTW.HZLT3.MVP","21.77","-0.34","-14.42"],["2026-10-09T01:50:00","ALTW.INDEPWIND","22.00","-0.12","-14.41"],["2026-10-09T01:50:00","ALTW.ISTT.ARR","43.92","-0.33","7.72"],["2026-10-09T01:50:00","ALTW.JOULGSCIP","22.46","-0.46","-13.61"],["2026-10-09T01:50:00","ALTW.JOULGSIPL","22.46","-0.46","-13.61"],["2026-10-09T01:50:00","ALTW.JOUNEAL3","18.82","-4.40","-13.31"],["2026-10-09T01:50:00","ALTW.JOUNEALS4","18.82","-4.40","-13.31"],["2026-10-09T01:50:00","ALTW.KOSSUTH","16.57","-4.52","-15.44"],["2026-10-09T01:50:00","ALTW.KOSSUTH2","16.57","-4.52","-15.44"],["2026-10-09T01:50:00","ALTW.LAN.ESR1","22.33","0.42","-14.62"],["2026-10-09T01:50:00","ALTW.LANS3.ARR","22.33","0.42","-14.62"],["2026-10-09T01:50:00","ALTW.LANSIN4","22.33","0.42","-14.62"],["2026-10-09T01:50:00","ALTW.LD01","22.97","0.30","-13.86"],["2026-10-09T01:50:00","ALTW.LD02","22.97","0.30","-13.86"],["2026-10-09T01:50:00","ALTW.LEDYARD","16.21","-4.39","-15.93"],["2026-10-09T01:50:00","ALTW.LEDYD.MVP","16.21","-4.39","-15.93"],["2026-10-09T01:50:00","ALTW.LIMEC1","15.00","-4.45","-17.08"],["2026-10-09T01:50:00","ALTW.LIMEC2","15.03","-4.43","-17.07"],["2026-10-09T01:50:00","ALTW.LKFLD.IPL","16.86","-4.58","-15.09"],["2026-10-09T01:50:00","ALTW.LOSTLAKES","16.74","-4.34","-15.45"],["2026-10-09T01:50:00","ALTW.LOUIS.SLR","16.20","-2.76","-17.57"],["2026-10-09T01:50:00","ALTW.MECB","19.99","-4.10","-12.44"],["2026-10-09T01:50:00","ALTW.MECB_1.AZ","19.99","-4.10","-12.44"],["2026-10-09T01:50:00","ALTW.MGS_CT1","19.74","-3.56","-13.23"],["2026-10-09T01:50:00","ALTW.MGS_CT2","19.89","-3.41","-13.23"],["2026-10-09T01:50:00","ALTW.MGS_ST3.1","19.85","-3.45","-13.23"],["2026-10-09T01:50:00","ALTW.MGS_ST3.2","19.85","-3.45","-13.23"],["2026-10-09T01:50:00","ALTW.MMPA.OGWF","16.97","-2.07","-17.49"],["2026-10-09T01:50:00","ALTW.MONTA.ARR","18.66","-0.50","-17.37"],["2026-10-09T01:50:00","ALTW.MOWERCO","16.05","-2.91","-17.57"],["2026-10-09T01:50:00","ALTW.MQOKT.ARR","21.87","0.36","-15.02"],["2026-10-09T01:50:00","ALTW.MRES","16.99","-4.59","-14.95"],["2026-10-09T01:50:00","ALTW.MRES_1.AZ","16.97","-4.59","-14.97"],["2026-10-09T01:50:00","ALTW.MTOWNCT1","19.89","-3.41","-13.23"],["2026-10-09T01:50:00","ALTW.MTOWNCT2","19.89","-3.41","-13.23"],["2026-10-09T01:50:00","ALTW.MTOWNCT3","19.89","-3.41","-13.23"],["2026-10-09T01:50:00","ALTW.NSP","17.21","-2.85","-16.47"],["2026-10-09T01:50:00","ALTW.NSPP_1.AZ","17.21","-2.85","-16.47"],["2026-10-09T01:50:00","ALTW.ODINWF","16.91","-4.31","-15.31"],["2026-10-09T01:50:00","ALTW.OTTMW.MVP","41.68","-1.51","6.66"],["2026-10-09T01:50:00","ALTW.OTTUMW1","44.42","-1.19","9.08"],["2026-10-09T01:50:00","ALTW.PIONPRAR2","16.75","-1.31","-18.47"],["2026-10-09T01:50:00","ALTW.PIOPRAIR1","16.75","-1.31","-18.47"],["2026-10-09T01:50:00","ALTW.PRARC1","22.69","-0.13","-13.71"],["2026-10-09T01:50:00","ALTW.PRARC3","22.69","-0.13","-13.71"],["2026-10-09T01:50:00","LEPA.MURRAY","22.52","-2.07","-11.94"],["2026-10-09T01:50:00","LES","26.90","-2.98","-6.65"],["2026-10-09T01:50:00","LGEE","42.84","1.42","4.89"],["2026-10-09T01:50:00","LOUISIANA.HUB","24.06","-0.53","-11.94"],["2026-10-09T01:50:00","MDU.AZ","17.21","-4.68","-14.64"],["2026-10-09T01:50:00","MDU.BADGERWND","14.89","-6.83","-14.81"],["2026-10-09T01:50:00","MDU.BDGRWF2OON","14.89","-6.83","-14.81"],["2026-10-09T01:50:00","MDU.BEPC","17.25","-4.75","-14.53"],["2026-10-09T01:50:00","MDU.CEDARHLS","18.24","-4.20","-14.09"],["2026-10-09T01:50:00","MDU.DIAMNDWILW","18.24","-4.20","-14.09"],["2026-10-09T01:50:00","MDU.ELLNDL.MVP","15.95","-5.58","-15.00"],["2026-10-09T01:50:00","MDU.ELLNDL_LD","16.00","-5.57","-14.96"],["2026-10-09T01:50:00","MDU.ELLNDL_LD2","15.95","-5.62","-14.96"],["2026-10-09T01:50:00","MDU.FOXTL.WND","15.42","-6.18","-14.93"],["2026-10-09T01:50:00","MDU.GLENDC1","18.11","-4.24","-14.18"],["2026-10-09T01:50:00","MDU.GLENDC2","18.11","-4.24","-14.18"],["2026-10-09T01:50:00","MDU.GLENULST_6","17.57","-4.44","-14.52"],["2026-10-09T01:50:00","MDU.GRE.ELBESS","15.18","-6.61","-14.74"],["2026-10-09T01:50:00","MDU.GRE.EMMLOG","15.18","-6.61","-14.74"],["2026-10-09T01:50:00","MDU.HESKET_3","17.55","-4.46","-14.52"],["2026-10-09T01:50:00","MDU.HESKET_4","17.55","-4.46","-14.52"],["2026-10-09T01:50:00","MDU.LEWIS2","17.80","-4.44","-14.29"],["2026-10-09T01:50:00","MDU.MCTURB1","17.94","-4.45","-14.14"],["2026-10-09T01:50:00","MDU.MDU","18.25","-3.91","-14.37"],["2026-10-09T01:50:00","MDU.MERRICOURT","15.32","-6.30","-14.91"],["2026-10-09T01:50:00","MDU.MPC","17.32","-4.70","-14.51"],["2026-10-09T01:50:00","MDU.NWPS","17.32","-4.70","-14.51"],["2026-10-09T01:50:00","MDU.OTP","17.32","-4.70","-14.51"],["2026-10-09T01:50:00","MDU.OTPW_1.AZ","17.32","-4.70","-14.51"],["2026-10-09T01:50:00","MDU.TATANKA1","15.35","-6.26","-14.92"],["2026-10-09T01:50:00","MDU.TSWF1","18.73","-4.08","-13.72"],["2026-10-09T01:50:00","MDU.WISHEKNW1","14.88","-6.84","-14.81"],["2026-10-09T01:50:00","MEC.ADAIR_W1","31.31","-5.18","-0.04"],["2026-10-09T01:50:00","MEC.ADAMS","12.71","-6.68","-17.14"],["2026-10-09T01:50:00","MEC.ALTM_1.AZ","26.04","-3.34","-7.15"],["2026-10-09T01:50:00","MEC.ALTW","27.75","-2.98","-5.80"],["2026-10-09T01:50:00","MEC.AMES","17.63","-3.47","-15.43"],["2026-10-09T01:50:00","MEC.AMES_1.AZ","17.63","-3.47","-15.43"],["2026-10-09T01:50:00","MEC.AMES_UNIT8","17.60","-3.51","-15.42"],["2026-10-09T01:50:00","MEC.ARBHILL_S","31.49","-4.72","-0.32"],["2026-10-09T01:50:00","MEC.ARBORHL1","31.49","-4.72","-0.32"],["2026-10-09T01:50:00","MEC.ATLN","30.87","-4.83","-0.83"],["2026-10-09T01:50:00","MEC.AZ","25.92","-3.11","-7.50"],["2026-10-09T01:50:00","MEC.BEAVERCR","17.76","-4.53","-14.24"],["2026-10-09T01:50:00","MEC.BEPM.CPZD","18.31","-3.90","-14.32"],["2026-10-09T01:50:00","MEC.BEPM_1.AZ","22.48","-0.45","-13.60"],["2026-10-09T01:50:00","MEC.BEPM_WS3","31.75","-4.07","-0.71"],["2026-10-09T01:50:00","MEC.BEPM_WS4","31.75","-4.07","-0.71"],["2026-10-09T01:50:00","MEC.CAROL_W1","14.56","-5.39","-16.58"],["2026-10-09T01:50:00","MEC.CAROLL_W2","14.56","-5.39","-16.58"],["2026-10-09T01:50:00","MEC.CC.GDM1","19.23","-4.09","-13.21"],["2026-10-09T01:50:00","MEC.CC.GDM2","19.23","-4.09","-13.21"],["2026-10-09T01:50:00","MEC.CENTURY_1","16.56","-3.53","-16.44"],["2026-10-09T01:50:00","MEC.CFU","22.63","-0.37","-13.53"],["2026-10-09T01:50:00","MEC.CFU_1.AZ","22.64","-0.36","-13.53"],["2026-10-09T01:50:00","MEC.CFU6","22.71","-0.30","-13.52"],["2026-10-09T01:50:00","MEC.CFU7","22.71","-0.30","-13.52"],["2026-10-09T01:50:00","MEC.CHASCS_W","21.43","-1.79","-13.31"],["2026-10-09T01:50:00","MEC.CHASCS1","21.43","-1.79","-13.31"],["2026-10-09T01:50:00","MEC.CHASCS2","21.43","-1.79","-13.31"],["2026-10-09T01:50:00","MEC.CHICKASAW","21.63","-0.68","-14.22"],["2026-10-09T01:50:00","MEC.CLIPR1","16.98","-4.56","-14.99"],["2026-10-09T01:50:00","MEC.CMMPA.ELD","21.11","0.01","-15.43"],["2026-10-09T01:50:00","MEC.CMMPA.MONT","3.71","-3.76","-29.06"],["2026-10-09T01:50:00","MEC.COMP.ARR","18.46","-3.88","-14.19"],["2026-10-09T01:50:00","MEC.CONTRAIL1","20.20","-6.15","-10.18"],["2026-10-09T01:50:00","MEC.CORALV1","23.23","-0.71","-12.59"],["2026-10-09T01:50:00","MEC.CORALV2","23.23","-0.71","-12.59"],["2026-10-09T01:50:00","MEC.CORALV3","23.23","-0.71","-12.59"],["2026-10-09T01:50:00","MEC.CORALV4","23.23","-0.71","-12.59"],["2026-10-09T01:50:00","MEC.DIAMNDTR1","24.50","-1.63","-10.40"],["2026-10-09T01:50:00","MEC.DR.CFU_ECG","22.45","-0.49","-13.59"],["2026-10-09T01:50:00","MEC.DR.CFU_SM","22.71","-0.30","-13.52"],["2026-10-09T01:50:00","MEC.DR.RIA","21.53","0.31","-15.31"],["2026-10-09T01:50:00","MEC.ECLIPSE1","31.33","-4.74","-0.46"],["2026-10-09T01:50:00","MEC.EL_FARM_1","22.48","-0.45","-13.60"],["2026-10-09T01:50:00","MEC.EL_FARM_2","22.47","-0.46","-13.60"],["2026-10-09T01:50:00","MEC.EL_FARM_3","22.59","-0.37","-13.57"],["2026-10-09T01:50:00","MEC.FARMER","32.52","-4.01","0.00"],["2026-10-09T01:50:00","MEC.GDMEC_1","19.24","-4.08","-13.21"],["2026-10-09T01:50:00","MEC.GDMEC_1_3","19.21","-4.11","-13.21"],["2026-10-09T01:50:00","MEC.GDMEC_2","19.24","-4.08","-13.21"],["2026-10-09T01:50:00","MEC.GDMEC_2_3","19.21","-4.11","-13.21"],["2026-10-09T01:50:00","MEC.GENESEO","25.22","-2.98","-8.33"],["2026-10-09T01:50:00","MEC.GLACIERS","17.60","-4.83","-14.10"],["2026-10-09T01:50:00","MEC.HCPD.ABRN","16.04","-4.30","-16.19"],["2026-10-09T01:50:00","MEC.HIGHLAND1","17.19","-4.97","-14.37"],["2026-10-09T01:50:00","MEC.HIGHLAND2","17.21","-4.95","-14.37"],["2026-10-09T01:50:00","MEC.HIGHLAND3","17.26","-4.90","-14.37"],["2026-10-09T01:50:00","MEC.HOLLIDAYCR","16.54","-4.60","-15.39"],["2026-10-09T01:50:00","MEC.HRTDV2.WND","31.56","-4.51","-0.46"],["2026-10-09T01:50:00","MEC.IDAGROVE","17.03","-5.12","-14.38"],["2026-10-09T01:50:00","MEC.IDAGROVEW","17.15","-5.04","-14.34"],["2026-10-09T01:50:00","MEC.IVESTER","20.59","-2.99","-12.95"],["2026-10-09T01:50:00","MEC.KNOXIN_1","31.09","-1.52","-3.92"],["2026-10-09T01:50:00","AMIL.GME1","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.GRJ_AGRJ_","14.65","-4.53","-17.35"],["2026-10-09T01:50:00","AMIL.GRTPLAINS","36.99","0.46","0.00"],["2026-10-09T01:50:00","AMIL.GSWIND","27.32","-0.04","-9.17"],["2026-10-09T01:50:00","AMIL.HEN_AMT_P","29.94","0.55","-7.14"],["2026-10-09T01:50:00","AMIL.HENNP.ARR","20.40","0.91","-17.04"],["2026-10-09T01:50:00","AMIL.HES","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.HISF","41.96","0.29","5.14"],["2026-10-09T01:50:00","AMIL.HOOPESTON","42.57","0.70","5.34"],["2026-10-09T01:50:00","AMIL.HSNVL.ARR","42.71","1.13","5.05"],["2026-10-09T01:50:00","AMIL.HVANA.ARR","41.75","-0.04","5.26"],["2026-10-09T01:50:00","AMIL.IDTE","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.IGS","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.IMEA.BHSF","37.01","0.48","0.00"],["2026-10-09T01:50:00","AMIL.IMEA.HOOS","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.IMEA_1.AZ","38.23","0.64","1.06"],["2026-10-09T01:50:00","AMIL.IOW_AFRYT","23.27","-0.31","-12.95"],["2026-10-09T01:50:00","AMIL.IP","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.IP.AZ","36.65","0.67","-0.55"],["2026-10-09T01:50:00","AMIL.IP.IMEA","37.37","0.58","0.26"],["2026-10-09T01:50:00","AMIL.IPRETL","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.IPVS.MVP","41.51","-0.13","5.11"],["2026-10-09T01:50:00","AMIL.JOPPA_AUX","37.29","0.76","0.00"],["2026-10-09T01:50:00","AMIL.KIMMEL","37.09","0.56","0.00"],["2026-10-09T01:50:00","AMIL.L69_AHOPK","22.35","0.61","-14.79"],["2026-10-09T01:50:00","AMIL.LEGOESR","42.17","0.49","5.15"],["2026-10-09T01:50:00","AMIL.LINCLAND1","41.53","-0.14","5.14"],["2026-10-09T01:50:00","AMIL.LINCLAND2","41.53","-0.14","5.14"],["2026-10-09T01:50:00","AMIL.LOTUS","41.59","-0.10","5.16"],["2026-10-09T01:50:00","AMIL.MAROA.MVP","41.85","0.04","5.28"],["2026-10-09T01:50:00","AMIL.MCEC","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.MCPU_1.AZ","42.04","0.77","4.74"],["2026-10-09T01:50:00","AMIL.MECWB_LPC","22.71","-0.26","-13.56"],["2026-10-09T01:50:00","AMIL.MERDS.MVP","41.40","-0.20","5.07"],["2026-10-09T01:50:00","AMIL.MES","36.84","0.67","-0.36"],["2026-10-09T01:50:00","AMIL.MFSF","41.81","0.37","4.91"],["2026-10-09T01:50:00","AMIL.MP2N","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.MPRG.ARR","18.71","0.93","-18.75"],["2026-10-09T01:50:00","AMIL.MRDSA.ARR","41.44","-0.17","5.08"],["2026-10-09T01:50:00","AMIL.MSWP","41.05","-0.75","5.27"],["2026-10-09T01:50:00","AMIL.MTCML","42.04","0.77","4.74"],["2026-10-09T01:50:00","AMIL.MULLIGAN","41.93","0.09","5.31"],["2026-10-09T01:50:00","AMIL.NEC1_1.AZ","42.14","0.71","4.90"],["2026-10-09T01:50:00","AMIL.NESL","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.NEWT_1.AZ","42.13","0.54","5.06"],["2026-10-09T01:50:00","AMIL.NEWTON21","41.63","0.12","4.98"],["2026-10-09T01:50:00","AMIL.NLT_ANEW_","29.23","1.38","-8.68"],["2026-10-09T01:50:00","AMIL.NORRISDPC","42.16","0.64","4.99"],["2026-10-09T01:50:00","AMIL.NWTN_BF","41.74","0.23","4.98"],["2026-10-09T01:50:00","AMIL.NWTN_SF","41.74","0.23","4.98"],["2026-10-09T01:50:00","AMIL.OGLES.ARR","21.30","0.91","-16.14"],["2026-10-09T01:50:00","AMIL.P66T","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.PALMCOIL","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.PEARLG2","41.66","0.06","5.07"],["2026-10-09T01:50:00","AMIL.PEIC","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.PEIH","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.PIKESLR","42.10","0.58","4.99"],["2026-10-09T01:50:00","AMIL.PLSKI_AUX","37.28","0.75","0.00"],["2026-10-09T01:50:00","AMIL.PLSKI_SF","37.28","0.75","0.00"],["2026-10-09T01:50:00","AMIL.PLST","41.57","-0.10","5.14"],["2026-10-09T01:50:00","AMIL.PPI","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.PRAIRIE1","42.12","0.36","5.23"],["2026-10-09T01:50:00","AMIL.PRAIRIECK","41.95","0.29","5.13"],["2026-10-09T01:50:00","AMIL.PRSPWF","41.92","0.13","5.26"],["2026-10-09T01:50:00","AMIL.PS1.NIMP","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PS2.NIMP","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSG1.IMEA","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSG1.IMPA","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSG1.LGEP","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSG1.MEUC","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSG1.SIPC","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSG2.IMEA","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSG2.IMPA","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSG2.LGEP","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSG2.MEUC","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSG2.SIPC","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSGC1.AMP","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSGC1.KMP","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSGC1.PPI","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSGC2.AMP","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSGC2.KMP","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PSGC2.PPI","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.PTWF","42.61","0.71","5.37"],["2026-10-09T01:50:00","AMIL.PUBPOWIL","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.PWLFSLR","42.07","0.39","5.15"],["2026-10-09T01:50:00","AMIL.RECC_FPLP","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.REI2CTGA","42.06","0.44","5.09"],["2026-10-09T01:50:00","AMIL.REI2CTGB","42.06","0.44","5.09"],["2026-10-09T01:50:00","AMIL.REI2CTGC","42.06","0.44","5.09"],["2026-10-09T01:50:00","AMIL.REI2CTGD","42.06","0.44","5.09"],["2026-10-09T01:50:00","AMIL.REI2CTGE","42.06","0.44","5.09"],["2026-10-09T01:50:00","AMIL.REI2CTGF","42.06","0.44","5.09"],["2026-10-09T01:50:00","AMIL.REI2CTGG","42.06","0.44","5.09"],["2026-10-09T01:50:00","AMIL.REI2CTGH","42.06","0.44","5.09"],["2026-10-09T01:50:00","AMIL.REN1","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.RES.CNE","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.BSHPHL3","20.33","0.49","-16.69"],["2026-10-09T01:50:00","AMIL.BWSS_BF","36.89","0.36","0.00"],["2026-10-09T01:50:00","AMIL.BWSS_SF","36.89","0.36","0.00"],["2026-10-09T01:50:00","AMIL.CALRIDGE","42.59","0.74","5.32"],["2026-10-09T01:50:00","AMIL.CASS","41.50","-0.13","5.10"],["2026-10-09T01:50:00","AMIL.CC.CSTN","42.03","0.41","5.09"],["2026-10-09T01:50:00","AMIL.CCG_1.AZ","42.04","0.77","4.74"],["2026-10-09T01:50:00","AMIL.CCG_2.AZ","38.91","0.63","1.75"],["2026-10-09T01:50:00","AMIL.CCG_5.AZ","38.91","0.63","1.75"],["2026-10-09T01:50:00","AMIL.CCWF","42.34","0.01","5.80"],["2026-10-09T01:50:00","AMIL.CEEA","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.CFFN.ARR","41.95","0.31","5.11"],["2026-10-09T01:50:00","AMIL.CFSF","41.79","0.50","4.76"],["2026-10-09T01:50:00","AMIL.CHEL","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.CHEL_1","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.CILC.AZ","27.37","0.89","-10.05"],["2026-10-09T01:50:00","AMIL.CILC.BOC","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.CIPS","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.CIPS.AZ","39.45","0.60","2.32"],["2026-10-09T01:50:00","AMIL.CIPS.BOC","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.CIPS.ROB","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.CLAY_1.AZ","42.27","0.87","4.87"],["2026-10-09T01:50:00","AMIL.CLINTO51","41.75","-0.06","5.28"],["2026-10-09T01:50:00","AMIL.CLVW","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.CNE","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.COG_ACOGG","22.29","0.04","-14.28"],["2026-10-09T01:50:00","AMIL.CONC","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.COOKSMILL","42.07","0.40","5.14"],["2026-10-09T01:50:00","AMIL.COSF_BF","41.90","0.29","5.08"],["2026-10-09T01:50:00","AMIL.COSF_SF","41.90","0.29","5.08"],["2026-10-09T01:50:00","AMIL.CPW_GS","42.27","-0.18","5.92"],["2026-10-09T01:50:00","AMIL.CRCDCK","42.14","0.75","4.86"],["2026-10-09T01:50:00","AMIL.CSTN3","42.03","0.41","5.09"],["2026-10-09T01:50:00","AMIL.CSTNCTG1","42.03","0.41","5.09"],["2026-10-09T01:50:00","AMIL.CSTNCTG2","42.03","0.41","5.09"],["2026-10-09T01:50:00","AMIL.DAYTON","20.99","1.21","-16.75"],["2026-10-09T01:50:00","AMIL.DBDSOL","41.71","0.01","5.17"],["2026-10-09T01:50:00","AMIL.DEB.NAH","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.DEB_ALTON","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.DER","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.DESY1","36.95","0.42","0.00"],["2026-10-09T01:50:00","AMIL.DEWITT","42.13","0.33","5.27"],["2026-10-09T01:50:00","AMIL.DP","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.DR.ADM","42.05","0.25","5.27"],["2026-10-09T01:50:00","AMIL.DR.AEMILL","20.59","1.08","-17.02"],["2026-10-09T01:50:00","AMIL.DR.AREP1","41.99","0.34","5.12"],["2026-10-09T01:50:00","AMIL.DR.BRAD","20.59","1.08","-17.02"],["2026-10-09T01:50:00","AMIL.DR.CIVC","20.51","1.12","-17.14"],["2026-10-09T01:50:00","AMIL.DR.EIU","42.20","0.53","5.14"],["2026-10-09T01:50:00","AMIL.DR.ETRN","20.39","0.92","-17.06"],["2026-10-09T01:50:00","AMIL.DR.FPLP","37.04","0.51","0.00"],["2026-10-09T01:50:00","AMIL.DR.ISU2","42.14","0.31","5.30"],["2026-10-09T01:50:00","AMIL.DR.IVEX1","20.29","1.07","-17.31"],["2026-10-09T01:50:00","AMIL.DR.JPPA","37.38","0.85","0.00"],["2026-10-09T01:50:00","AMIL.DR.LCLN","42.98","1.44","5.01"],["2026-10-09T01:50:00","AMIL.DR.MES","42.71","0.85","5.33"],["2026-10-09T01:50:00","AMIL.DR.SEL","33.59","0.61","-3.55"],["2026-10-09T01:50:00","AMIL.DR.SIUC3","37.55","1.02","0.00"],["2026-10-09T01:50:00","AMIL.DR.SIUE2","37.14","0.61","0.00"],["2026-10-09T01:50:00","AMIL.DR.SLGN2","42.24","0.45","5.26"],["2026-10-09T01:50:00","AMIL.DR.SPRTN","37.17","0.64","0.00"],["2026-10-09T01:50:00","AMIL.DR.WIEL","37.01","0.48","0.00"],["2026-10-09T01:50:00","AMIL.DR.WIU2","42.43","0.10","5.80"],["2026-10-09T01:50:00","AMIL.EARP","22.22","0.53","-14.84"],["2026-10-09T01:50:00","AMIL.EDWARDS2","20.94","0.97","-16.56"],["2026-10-09T01:50:00","AMIL.EDWARDS3","20.08","0.95","-17.40"],["2026-10-09T01:50:00","AMIL.EEI","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.EIPS","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.EIPS1","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.EIPS2","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.EIPS3","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.EIPS4","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.EIPS5","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.ELD120","37.25","0.72","0.00"],["2026-10-09T01:50:00","AMIL.ELD150","37.25","0.72","0.00"],["2026-10-09T01:50:00","AMIL.ELIG","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.EMSF","42.05","0.41","5.11"],["2026-10-09T01:50:00","AMIL.ENFIELD","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.EPH1","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.ESPI","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.EXOL","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.EXOL.DRR","20.42","0.93","-17.04"],["2026-10-09T01:50:00","AMIL.FARGO.MVP","19.42","0.83","-17.94"],["2026-10-09T01:50:00","AMIL.FESC","36.81","0.67","-0.39"],["2026-10-09T01:50:00","AMIL.FORDCO1","42.57","0.67","5.37"],["2026-10-09T01:50:00","AMIL.FTR","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.GBCCTG1","42.65","0.75","5.37"],["2026-10-09T01:50:00","AMIL.GBCCTG2","42.65","0.75","5.37"],["2026-10-09T01:50:00","AMIL.GBCM","36.99","0.46","0.00"],["2026-10-09T01:50:00","AMIL.GDTR1.ARR","37.68","1.15","0.00"],["2026-10-09T01:50:00","AMIL.GDTR2.ARR","37.68","1.15","0.00"],["2026-10-09T01:50:00","AMIL.GDTR3.ARR","37.76","1.23","0.00"],["2026-10-09T01:50:00","AMIL.GDTR4.ARR","37.68","1.15","0.00"],["2026-10-09T01:50:00","AMIL.GDTWR.ARR","37.68","1.15","0.00"],["2026-10-09T01:50:00","AMIL.GEXA","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.GEXAIEC","36.87","0.67","-0.33"],["2026-10-09T01:50:00","AMIL.GLSBG.SIG","21.38","0.34","-15.49"],["2026-10-09T01:50:00","AMMO.VENCTG5","36.96","0.43","0.00"],["2026-10-09T01:50:00","AMMO.WFSP","41.27","0.01","4.73"],["2026-10-09T01:50:00","AMMO.WVPA","37.27","0.74","0.00"],["2026-10-09T01:50:00","AMMO.WVPA.CZML","37.27","0.74","0.00"],["2026-10-09T01:50:00","AMMO.WVPA.CZPG","37.27","0.74","0.00"],["2026-10-09T01:50:00","AMMO.WVPA_3.AZ","37.32","0.79","0.00"],["2026-10-09T01:50:00","AP","27.71","0.32","-9.14"],["2026-10-09T01:50:00","ARKANSAS.HUB","23.01","-1.68","-11.84"],["2026-10-09T01:50:00","BREC.AZ","37.99","1.46","0.00"],["2026-10-09T01:50:00","BREC.BREC","38.05","1.52","0.00"],["2026-10-09T01:50:00","BREC.CENTURY","37.84","1.31","0.00"],["2026-10-09T01:50:00","BREC.COLE.ARR","37.84","1.31","0.00"],["2026-10-09T01:50:00","BREC.DR.PADUC","37.06","0.53","0.00"],["2026-10-09T01:50:00","BREC.GREEN1","38.03","1.50","0.00"],["2026-10-09T01:50:00","BREC.GREEN2","38.03","1.50","0.00"],["2026-10-09T01:50:00","BREC.NIPS.GRSL","38.22","1.69","0.00"],["2026-10-09T01:50:00","BREC.PADUCAH1","37.06","0.53","0.00"],["2026-10-09T01:50:00","BREC.REIDCT","37.97","1.44","0.00"],["2026-10-09T01:50:00","BREC.SEBREE","38.03","1.50","0.00"],["2026-10-09T01:50:00","BREC.SEBREESO","38.03","1.50","0.00"],["2026-10-09T01:50:00","BREC.SEBREESO2","38.03","1.50","0.00"],["2026-10-09T01:50:00","BREC.SKILLMAN","38.07","1.54","0.00"],["2026-10-09T01:50:00","BREC.SMTH1.AMP","37.24","0.71","0.00"],["2026-10-09T01:50:00","BREC.SMTH2.AMP","37.24","0.71","0.00"],["2026-10-09T01:50:00","BREC.SMTH3.AMP","37.24","0.71","0.00"],["2026-10-09T01:50:00","BREC.UNBRIDLED","38.03","1.50","0.00"],["2026-10-09T01:50:00","BREC.WEIRSSO","37.83","1.30","0.00"],["2026-10-09T01:50:00","BREC.WILSON1","37.91","1.38","0.00"],["2026-10-09T01:50:00","CE","27.71","0.32","-9.14"],["2026-10-09T01:50:00","CE.CRETE.NU","-17.45","0.14","-54.12"],["2026-10-09T01:50:00","CE.PSG1.IMEA","36.95","0.42","0.00"],["2026-10-09T01:50:00","CE.PSG1.N_PSG","36.95","0.42","0.00"],["2026-10-09T01:50:00","CE.PSG2.IMEA","36.95","0.42","0.00"],["2026-10-09T01:50:00","CE.PSG2.N_PSG","36.95","0.42","0.00"],["2026-10-09T01:50:00","CE.ZIONEC.MVP","12.81","0.15","-23.87"],["2026-10-09T01:50:00","CIN.08NOBSN1","57.48","1.49","19.46"],["2026-10-09T01:50:00","CIN.08NOBSN2","57.48","1.49","19.46"],["2026-10-09T01:50:00","CIN.AEPE12","50.11","1.65","11.93"],["2026-10-09T01:50:00","CIN.CAYCT.4","42.56","0.70","5.33"],["2026-10-09T01:50:00","CIN.CAYUGA.1","42.49","0.58","5.38"],["2026-10-09T01:50:00","CIN.CAYUGA.2","42.57","0.71","5.33"],["2026-10-09T01:50:00","CIN.CAYUGA.3","42.64","0.82","5.29"],["2026-10-09T01:50:00","CIN.CC.EDWIGCC","41.75","0.34","4.88"],["2026-10-09T01:50:00","CIN.CC.NOBSVIL","57.30","1.38","19.39"],["2026-10-09T01:50:00","CIN.CC.SUGRCK","41.88","0.13","5.22"],["2026-10-09T01:50:00","CIN.CONRSV.ARR","58.64","2.25","19.86"],["2026-10-09T01:50:00","CIN.CRANESOLAR","43.04","1.61","4.90"],["2026-10-09T01:50:00","CIN.CRSD","42.87","0.89","5.45"],["2026-10-09T01:50:00","CIN.CT.VERMN.1","42.58","0.71","5.34"],["2026-10-09T01:50:00","CIN.CT.VERMN.2","42.58","0.71","5.34"],["2026-10-09T01:50:00","CIN.CT.VERMN.3","42.58","0.71","5.34"],["2026-10-09T01:50:00","CIN.CT.VERMN.4","42.58","0.71","5.34"],["2026-10-09T01:50:00","CIN.CT.VERMN.5","42.58","0.71","5.34"],["2026-10-09T01:50:00","CIN.CT.VERMN.6","42.58","0.71","5.34"],["2026-10-09T01:50:00","CIN.CT.VERMN.7","42.58","0.71","5.34"],["2026-10-09T01:50:00","CIN.CT.VERMN.8","42.58","0.71","5.34"],["2026-10-09T01:50:00","CIN.CUSTOMER1","50.11","1.66","11.92"],["2026-10-09T01:50:00","CIN.DEI.AZ","50.11","1.65","11.93"],["2026-10-09T01:50:00","CIN.EDWCT1","41.75","0.34","4.88"],["2026-10-09T01:50:00","CIN.EDWCT2","41.75","0.34","4.88"],["2026-10-09T01:50:00","CIN.EDWST","41.75","0.34","4.88"],["2026-10-09T01:50:00","CIN.EMRLDGRNS","60.87","1.29","23.05"],["2026-10-09T01:50:00","CIN.ESR.ATTBRY","44.56","2.40","5.63"],["2026-10-09T01:50:00","CIN.ESR.CRANE","43.04","1.61","4.90"],["2026-10-09T01:50:00","CIN.ESR.NABB","38.49","1.96","0.00"],["2026-10-09T01:50:00","CIN.ESR.WILIAM","56.72","2.11","18.08"],["2026-10-09T01:50:00","CIN.GALGHR.ARR","43.05","1.74","4.78"],["2026-10-09T01:50:00","CIN.GIB5.WVPA","41.80","0.51","4.76"],["2026-10-09T01:50:00","CIN.GIBSON.1","41.78","0.49","4.76"],["2026-10-09T01:50:00","CIN.GIBSON.2","41.83","0.54","4.76"],["2026-10-09T01:50:00","CIN.GIBSON.3","41.83","0.54","4.76"],["2026-10-09T01:50:00","CIN.GIBSON.4","41.83","0.54","4.76"],["2026-10-09T01:50:00","CIN.GIBSON.5","41.80","0.51","4.76"],["2026-10-09T01:50:00","CIN.GRNTON.MVP","60.87","1.29","23.05"],["2026-10-09T01:50:00","CIN.HE.PSI","50.12","1.66","11.93"],["2026-10-09T01:50:00","CIN.HENRYCO.1","58.67","2.03","20.11"],["2026-10-09T01:50:00","CIN.HENRYCO.2","58.67","2.03","20.11"],["2026-10-09T01:50:00","CIN.HENRYCO.3","58.67","2.03","20.11"],["2026-10-09T01:50:00","CIN.HEPM_1.AZ","50.11","1.66","11.92"],["2026-10-09T01:50:00","CIN.HEPM_2.AZ","41.77","0.39","4.85"],["2026-10-09T01:50:00","CIN.HHILLS01","58.09","1.44","20.12"],["2026-10-09T01:50:00","CIN.LOGANOAKR","62.14","2.20","23.41"],["2026-10-09T01:50:00","CIN.MADISON.1","53.81","1.55","15.73"],["2026-10-09T01:50:00","CIN.MADISON.2","53.81","1.55","15.73"],["2026-10-09T01:50:00","CIN.MADISON.3","53.81","1.55","15.73"],["2026-10-09T01:50:00","CIN.MADISON.4","53.81","1.55","15.73"],["2026-10-09T01:50:00","CIN.MADISON.5","53.81","1.55","15.73"],["2026-10-09T01:50:00","CIN.MADISON.6","53.81","1.55","15.73"],["2026-10-09T01:50:00","CIN.MADISON.7","53.81","1.55","15.73"],["2026-10-09T01:50:00","CIN.MADISON.8","53.81","1.55","15.73"],["2026-10-09T01:50:00","CIN.MARKLND.1","52.48","1.85","14.10"],["2026-10-09T01:50:00","CIN.MARKLND.2","52.48","1.85","14.10"],["2026-10-09T01:50:00","CIN.MARKLND.3","52.48","1.85","14.10"],["2026-10-09T01:50:00","CIN.NIPS.APLSS","61.95","1.96","23.46"],["2026-10-09T01:50:00","CIN.NIPS.FRBNK","41.64","-0.08","5.19"],["2026-10-09T01:50:00","CIN.NIPS.GBSNS","42.02","0.75","4.74"],["2026-10-09T01:55:00","AMMO.GOOSEGEN3","37.03","0.06","3.86"],["2026-10-09T01:55:00","AMMO.GOOSEGEN4","37.03","0.06","3.86"],["2026-10-09T01:55:00","AMMO.GOOSEGEN5","37.03","0.06","3.86"],["2026-10-09T01:55:00","AMMO.GOOSEGEN6","37.03","0.06","3.86"],["2026-10-09T01:55:00","AMMO.HANN.LD","33.89","-0.06","0.84"],["2026-10-09T01:55:00","AMMO.HANN_1.AZ","36.37","-0.34","3.60"],["2026-10-09T01:55:00","AMMO.HDBD3.ARR","32.95","-0.16","0.00"],["2026-10-09T01:55:00","AMMO.HIPRAIRIE","37.95","-1.12","5.96"],["2026-10-09T01:55:00","AMMO.HUCKFINN","35.49","-1.13","3.51"],["2026-10-09T01:55:00","AMMO.KAHO_1.AZ","37.61","0.08","4.42"],["2026-10-09T01:55:00","AMMO.KAHO_NEM","33.89","-0.06","0.84"],["2026-10-09T01:55:00","AMMO.KEOKUK1","37.68","-0.60","5.17"],["2026-10-09T01:55:00","AMMO.KEOKUK10","37.69","-0.60","5.18"],["2026-10-09T01:55:00","AMMO.KEOKUK11","37.69","-0.60","5.18"],["2026-10-09T01:55:00","AMMO.KEOKUK12","37.72","-0.57","5.18"],["2026-10-09T01:55:00","AMMO.KEOKUK13","37.72","-0.57","5.18"],["2026-10-09T01:55:00","AMMO.KEOKUK14","37.72","-0.57","5.18"],["2026-10-09T01:55:00","AMMO.KEOKUK15","37.72","-0.57","5.18"],["2026-10-09T01:55:00","AMMO.KEOKUK2","37.68","-0.60","5.17"],["2026-10-09T01:55:00","AMMO.KEOKUK3","37.68","-0.60","5.17"],["2026-10-09T01:55:00","AMMO.KEOKUK4","37.68","-0.60","5.17"],["2026-10-09T01:55:00","AMMO.KEOKUK5","37.68","-0.60","5.17"],["2026-10-09T01:55:00","AMMO.KEOKUK6","37.68","-0.60","5.17"],["2026-10-09T01:55:00","AMMO.KEOKUK7","37.69","-0.60","5.18"],["2026-10-09T01:55:00","AMMO.KEOKUK8","37.69","-0.60","5.18"],["2026-10-09T01:55:00","AMMO.KEOKUK9","37.69","-0.60","5.18"],["2026-10-09T01:55:00","AMMO.KIRK","33.89","-0.06","0.84"],["2026-10-09T01:55:00","AMMO.KIRK_1.AZ","34.03","0.19","0.73"],["2026-10-09T01:55:00","AMMO.KIRK2.ARR","37.91","-0.84","5.64"],["2026-10-09T01:55:00","AMMO.KLSF1","33.45","0.34","0.00"],["2026-10-09T01:55:00","AMMO.KLSF2","33.45","0.34","0.00"],["2026-10-09T01:55:00","AMMO.KMDYCTG1","37.27","0.56","3.60"],["2026-10-09T01:55:00","AMMO.KMDYCTG2","37.27","0.56","3.60"],["2026-10-09T01:55:00","AMMO.LABADIE1","32.50","-0.61","0.00"],["2026-10-09T01:55:00","AMMO.LABADIE2","32.48","-0.63","0.00"],["2026-10-09T01:55:00","AMMO.LABADIE3","32.53","-0.58","0.00"],["2026-10-09T01:55:00","AMMO.LABADIE4","32.42","-0.69","0.00"],["2026-10-09T01:55:00","AMMO.LINN_1.AZ","37.38","-0.80","5.07"],["2026-10-09T01:55:00","AMMO.MARC_1.AZ","36.65","-0.53","4.07"],["2026-10-09T01:55:00","AMMO.MARC_NEM","33.89","-0.06","0.84"],["2026-10-09T01:55:00","AMMO.MARC_NG","37.35","-0.67","4.91"],["2026-10-09T01:55:00","AMMO.MERAMEC1","33.27","0.16","0.00"],["2026-10-09T01:55:00","AMMO.MERAMEC2","33.27","0.16","0.00"],["2026-10-09T01:55:00","AMMO.MERAMEC3","33.27","0.16","0.00"],["2026-10-09T01:55:00","AMMO.MERAMEC4","33.27","0.16","0.00"],["2026-10-09T01:55:00","AMMO.MEXCTG1","36.34","-0.21","3.44"],["2026-10-09T01:55:00","AMMO.MOBCTG1","33.91","-2.63","3.43"],["2026-10-09T01:55:00","AMMO.MOCE_1.AZ","33.92","-2.62","3.43"],["2026-10-09T01:55:00","AMMO.MORUCTG1","35.13","-1.38","3.40"],["2026-10-09T01:55:00","AMMO.MRRIS.SLR","37.79","-1.05","5.73"],["2026-10-09T01:55:00","AMMO.NEWFLOR","35.04","-1.52","3.45"],["2026-10-09T01:55:00","AMMO.NEWMADRID","33.33","0.22","0.00"],["2026-10-09T01:55:00","AMMO.OSAGE1","31.48","-1.63","0.00"],["2026-10-09T01:55:00","AMMO.OSAGE2","31.48","-1.63","0.00"],["2026-10-09T01:55:00","AMMO.OSAGE3","31.46","-1.65","0.00"],["2026-10-09T01:55:00","AMMO.OSAGE4","31.46","-1.65","0.00"],["2026-10-09T01:55:00","AMMO.OSAGE5","31.49","-1.62","0.00"],["2026-10-09T01:55:00","AMMO.OSAGE6","31.49","-1.62","0.00"],["2026-10-09T01:55:00","AMMO.OSAGE7","31.49","-1.62","0.00"],["2026-10-09T01:55:00","AMMO.OSAGE8","31.49","-1.62","0.00"],["2026-10-09T01:55:00","AMMO.OSAGEEGEN","31.46","-1.65","0.00"],["2026-10-09T01:55:00","AMMO.PENOCTG1","36.47","-0.17","3.53"],["2026-10-09T01:55:00","AMMO.PENOCTG2","36.47","-0.17","3.53"],["2026-10-09T01:55:00","AMMO.PENOCTG3","36.47","-0.17","3.53"],["2026-10-09T01:55:00","AMMO.PENOCTG4","36.47","-0.17","3.53"],["2026-10-09T01:55:00","AMMO.PERR","33.89","-0.06","0.84"],["2026-10-09T01:55:00","AMMO.PERR_1.AZ","36.74","0.15","3.48"],["2026-10-09T01:55:00","AMMO.PNKYCTG1","33.51","0.40","0.00"],["2026-10-09T01:55:00","AMMO.PNKYCTG2","33.51","0.40","0.00"],["2026-10-09T01:55:00","AMMO.PNKYCTG3","33.51","0.40","0.00"],["2026-10-09T01:55:00","AMMO.PNKYCTG4","33.51","0.40","0.00"],["2026-10-09T01:55:00","AMMO.PNKYCTG5","33.51","0.40","0.00"],["2026-10-09T01:55:00","AMMO.PNKYCTG6","33.51","0.40","0.00"],["2026-10-09T01:55:00","AMMO.PNKYCTG7","33.51","0.40","0.00"],["2026-10-09T01:55:00","AMMO.PNKYCTG8","33.51","0.40","0.00"],["2026-10-09T01:55:00","AMMO.RCCKCTG1","36.96","0.27","3.58"],["2026-10-09T01:55:00","AMMO.RCCKCTG2","36.96","0.27","3.58"],["2026-10-09T01:55:00","AMMO.RCCKCTG3","36.96","0.27","3.58"],["2026-10-09T01:55:00","AMMO.RCCKCTG4","36.96","0.27","3.58"],["2026-10-09T01:55:00","AMMO.RUSHIS1","33.35","0.24","0.00"],["2026-10-09T01:55:00","AMMO.RUSHIS2","33.35","0.24","0.00"],["2026-10-09T01:55:00","AMMO.SHOWMS","34.48","-2.05","3.42"],["2026-10-09T01:55:00","AMMO.SIOUX1","36.10","-0.42","3.41"],["2026-10-09T01:55:00","AMMO.SIOUX2","36.09","-0.43","3.41"],["2026-10-09T01:55:00","AMMO.SPLITRAIL","36.12","-0.40","3.41"],["2026-10-09T01:55:00","AMMO.TRIGCTG1","33.43","0.32","0.00"],["2026-10-09T01:55:00","AMMO.TS1","36.82","3.71","0.00"],["2026-10-09T01:55:00","AMMO.TS2","36.87","3.76","0.00"],["2026-10-09T01:55:00","AMMO.UA.AZ","36.55","-0.03","3.47"],["2026-10-09T01:55:00","AMMO.UE","33.87","-0.06","0.82"],["2026-10-09T01:55:00","AMMO.UE.AZ","33.84","-0.06","0.79"],["2026-10-09T01:55:00","AMMO.VANDALIA","36.45","-0.14","3.48"],["2026-10-09T01:55:00","AMMO.VENCTG2","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMMO.VENCTG3","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMMO.VENCTG4","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMMO.VENCTG5","33.42","0.31","0.00"],["2026-10-09T01:55:00","MEC.IVESTER","18.47","-2.46","-12.18"],["2026-10-09T01:55:00","MEC.KNOXIN_1","32.73","-1.30","0.92"],["2026-10-09T01:55:00","MEC.KOSUTH.MVP","16.19","-3.90","-13.02"],["2026-10-09T01:55:00","MEC.LAUREL_1","15.95","-2.95","-14.21"],["2026-10-09T01:55:00","MEC.LOUISA_1","21.71","-0.33","-11.07"],["2026-10-09T01:55:00","MEC.LUNDGREN","16.64","-3.92","-12.55"],["2026-10-09T01:55:00","MEC.LUNDQS_1","21.70","-0.31","-11.10"],["2026-10-09T01:55:00","MEC.LVED_1.AZ","17.27","-3.18","-12.66"],["2026-10-09T01:55:00","MEC.MACKSBURG","1.20","-5.04","-26.87"],["2026-10-09T01:55:00","MEC.MEAN.LD","25.06","-1.92","-6.13"],["2026-10-09T01:55:00","MEC.MEAN_1.AZ","15.52","-3.77","-13.82"],["2026-10-09T01:55:00","MEC.MEAN_10.AZ","21.08","-0.34","-11.69"],["2026-10-09T01:55:00","MEC.MEAN_2.AZ","21.83","0.45","-11.73"],["2026-10-09T01:55:00","MEC.MEAN_3.AZ","23.84","-3.05","-6.22"],["2026-10-09T01:55:00","MEC.MEAN_4.AZ","22.01","-0.28","-10.82"],["2026-10-09T01:55:00","MEC.MEAN_5.AZ","17.14","-3.28","-12.69"],["2026-10-09T01:55:00","MEC.MEAN_6.AZ","35.64","-3.15","5.68"],["2026-10-09T01:55:00","MEC.MEAN_7.AZ","17.51","-3.80","-11.80"],["2026-10-09T01:55:00","MEC.MEAN_8.AZ","17.27","-3.18","-12.66"],["2026-10-09T01:55:00","MEC.MECB","25.07","-2.70","-5.34"],["2026-10-09T01:55:00","MEC.MILLSLR","24.73","-4.19","-4.19"],["2026-10-09T01:55:00","MEC.MOLCT_14","21.01","0.34","-12.44"],["2026-10-09T01:55:00","MEC.MORNLIGHT","27.87","-4.12","-1.12"],["2026-10-09T01:55:00","MEC.MRES.PELLA","24.06","-2.01","-7.04"],["2026-10-09T01:55:00","MEC.MRES_1.AZ","27.44","-4.25","-1.42"],["2026-10-09T01:55:00","MEC.NEALN_3","29.25","-3.86","0.00"],["2026-10-09T01:55:00","MEC.NEALS_4","29.25","-3.86","0.00"],["2026-10-09T01:55:00","MEC.NORTHENG","23.44","-2.15","-7.52"],["2026-10-09T01:55:00","MEC.NWHAR_IBR","14.79","-5.01","-13.31"],["2026-10-09T01:55:00","MEC.OAKGRM.MVP","20.91","0.13","-12.33"],["2026-10-09T01:55:00","MEC.OBRIEN","17.39","-4.20","-11.52"],["2026-10-09T01:55:00","MEC.OBRIEN.MVP","17.43","-4.16","-11.52"],["2026-10-09T01:55:00","MEC.ORIENT1","27.98","-4.20","-0.93"],["2026-10-09T01:55:00","MEC.OTTUMWA1","42.92","-0.99","10.80"],["2026-10-09T01:55:00","MEC.PALOALTO1","16.17","-4.03","-12.91"],["2026-10-09T01:55:00","MEC.PELLA","24.16","-1.89","-7.06"],["2026-10-09T01:55:00","MEC.PHEC_1","21.63","-3.49","-7.99"],["2026-10-09T01:55:00","MEC.PHEC_2","21.63","-3.49","-7.99"],["2026-10-09T01:55:00","MEC.PHEC_3","21.63","-3.49","-7.99"],["2026-10-09T01:55:00","MEC.PLYMOUTH1","17.66","-4.40","-11.05"],["2026-10-09T01:55:00","MEC.PMEU_1.AZ","24.16","-1.89","-7.06"],["2026-10-09T01:55:00","MEC.POCHNT_1","16.06","-4.21","-12.84"],["2026-10-09T01:55:00","MEC.PPWIND","16.10","-4.13","-12.88"],["2026-10-09T01:55:00","MEC.PRAIRIE","0.40","-4.48","-28.23"],["2026-10-09T01:55:00","MEC.RHILLS14","32.28","-3.26","2.43"],["2026-10-09T01:55:00","MEC.RHILLS58","32.28","-3.26","2.43"],["2026-10-09T01:55:00","MEC.RIVSID.ARR","20.84","0.21","-12.48"],["2026-10-09T01:55:00","MEC.RLGY01","20.98","0.31","-12.44"],["2026-10-09T01:55:00","MEC.ROLLHILL_1","27.71","-4.34","-1.06"],["2026-10-09T01:55:00","MEC.ROLLHILL_2","27.68","-4.37","-1.06"],["2026-10-09T01:55:00","MEC.ROLLHILL_3","27.64","-4.41","-1.06"],["2026-10-09T01:55:00","MEC.RRHP_U1","23.41","-2.66","-7.04"],["2026-10-09T01:55:00","MEC.RRHP_U2","23.41","-2.66","-7.04"],["2026-10-09T01:55:00","MEC.SHENDHILLS","29.50","-3.61","0.00"],["2026-10-09T01:55:00","MEC.SHENDO_1","22.91","-3.98","-6.22"],["2026-10-09T01:55:00","MEC.SOTHRNHL1","28.12","-4.07","-0.92"],["2026-10-09T01:55:00","MEC.STORMLK_1","16.76","-3.67","-12.68"],["2026-10-09T01:55:00","MEC.SYCAMO_1","21.20","-3.43","-8.48"],["2026-10-09T01:55:00","MEC.SYCAMO_2","21.20","-3.43","-8.48"],["2026-10-09T01:55:00","MEC.UPLS_1.AZ","20.68","0.09","-12.52"],["2026-10-09T01:55:00","MEC.UPLS_2.AZ","-11.51","-3.27","-41.35"],["2026-10-09T01:55:00","MEC.VICTRM_1","14.16","-5.15","-13.80"],["2026-10-09T01:55:00","MEC.VIENNA1","17.97","-2.36","-12.78"],["2026-10-09T01:55:00","MEC.WALNUT_W1","27.51","-4.22","-1.38"],["2026-10-09T01:55:00","MEC.WEBSTR.MVP","16.49","-3.87","-12.75"],["2026-10-09T01:55:00","MEC.WELLSBURG","18.47","-2.46","-12.18"],["2026-10-09T01:55:00","MEC.WSEC3","28.32","-3.58","-1.21"],["2026-10-09T01:55:00","MEC.WSEC4","28.32","-3.58","-1.21"],["2026-10-09T01:55:00","MGE.AZ","19.80","1.74","-15.05"],["2026-10-09T01:55:00","MGE.BLT_ESR1","19.97","1.87","-15.01"],["2026-10-09T01:55:00","MGE.BLTPLTG6","19.97","1.87","-15.01"],["2026-10-09T01:55:00","MGE.BLTPLTG7","19.97","1.87","-15.01"],["2026-10-09T01:55:00","MGE.CARDNL.MVP","19.45","1.03","-14.69"],["2026-10-09T01:55:00","MGE.DANE_CTY","19.95","2.03","-15.19"],["2026-10-09T01:55:00","MGE.DRR.DG01","19.81","1.74","-15.04"],["2026-10-09T01:55:00","MGE.DRR.DG02","19.81","1.74","-15.04"],["2026-10-09T01:55:00","MGE.DRR.DG03","19.81","1.74","-15.04"],["2026-10-09T01:55:00","MGE.DRR.DG04","19.81","1.74","-15.04"],["2026-10-09T01:55:00","MGE.DRR.DG05","19.81","1.74","-15.04"],["2026-10-09T01:55:00","MGE.DRR.DG06","19.81","1.74","-15.04"],["2026-10-09T01:55:00","MGE.DRR.DG07","19.81","1.74","-15.04"],["2026-10-09T01:55:00","MGE.DRR.DG08","19.81","1.74","-15.04"],["2026-10-09T01:55:00","MGE.DRR.DG09","19.81","1.74","-15.04"],["2026-10-09T01:55:00","MGE.DRR.DG10","19.81","1.74","-15.04"],["2026-10-09T01:55:00","MGE.HERMSDORF","19.77","1.90","-15.24"],["2026-10-09T01:55:00","MGE.HKP_ESR1","19.61","1.31","-14.81"],["2026-10-09T01:55:00","MGE.JOUCOLUM1","18.66","1.20","-15.65"],["2026-10-09T01:55:00","MGE.JOUCOLUM2","18.66","1.20","-15.65"],["2026-10-09T01:55:00","MGE.LRRGTOT","20.31","2.68","-15.48"],["2026-10-09T01:55:00","MGE.MGE","19.80","1.73","-15.04"],["2026-10-09T01:55:00","MGE.MOREY","19.61","1.35","-14.85"],["2026-10-09T01:55:00","MGE.OBRIEN_N","19.50","1.47","-15.08"],["2026-10-09T01:55:00","MGE.OBRIEN_S","19.50","1.47","-15.08"],["2026-10-09T01:55:00","MGE.OBRIEN_W","19.30","1.41","-15.22"],["2026-10-09T01:55:00","MGE.PINE_HILL","19.74","1.37","-14.74"],["2026-10-09T01:55:00","AECI","25.19","-2.50","-5.42"],["2026-10-09T01:55:00","AECI.ALTW","37.48","-0.01","4.38"],["2026-10-09T01:55:00","AECI.AMMO","33.21","0.10","0.00"],["2026-10-09T01:55:00","AECI.APM_1.AZ","33.13","0.10","-0.08"],["2026-10-09T01:55:00","AECI.APM_2.AZ","30.64","-2.47","0.00"],["2026-10-09T01:55:00","AECI.CWLD","30.64","-2.47","0.00"],["2026-10-09T01:55:00","AEP","26.35","0.27","-7.03"],["2026-10-09T01:55:00","AEP.GIB5.ARR","36.95","0.35","3.49"],["2026-10-09T01:55:00","AEP.PSGC1.AMP","33.42","0.31","0.00"],["2026-10-09T01:55:00","AEP.PSGC2.AMP","33.42","0.31","0.00"],["2026-10-09T01:55:00","ALTE.1ROCKGEN","18.40","1.02","-15.73"],["2026-10-09T01:55:00","ALTE.ALBANY","20.94","2.08","-14.25"],["2026-10-09T01:55:00","ALTE.ALTE","19.78","1.94","-15.27"],["2026-10-09T01:55:00","ALTE.AZ","19.73","1.92","-15.30"],["2026-10-09T01:55:00","ALTE.BEARCRK","21.41","2.07","-13.77"],["2026-10-09T01:55:00","ALTE.BVRDAM","19.73","2.33","-15.71"],["2026-10-09T01:55:00","ALTE.CASSVILLE","20.98","1.10","-13.23"],["2026-10-09T01:55:00","ALTE.CC.RIVS1","17.14","0.55","-16.52"],["2026-10-09T01:55:00","ALTE.CC.RIVS2","17.14","0.55","-16.52"],["2026-10-09T01:55:00","ALTE.CC.WRIVS1","17.24","0.56","-16.43"],["2026-10-09T01:55:00","ALTE.CC.WRIVS2","17.24","0.56","-16.43"],["2026-10-09T01:55:00","ALTE.CEDARDGE","19.25","1.94","-15.80"],["2026-10-09T01:55:00","ALTE.COLUMBAL1","18.66","1.20","-15.65"],["2026-10-09T01:55:00","ALTE.COLUMBAL2","18.66","1.20","-15.65"],["2026-10-09T01:55:00","ALTE.CRAWFISH","18.62","1.48","-15.97"],["2026-10-09T01:55:00","ALTE.DR.ALTM","18.71","1.60","-16.00"],["2026-10-09T01:55:00","ALTE.EDG.ESR","18.55","1.60","-16.16"],["2026-10-09T01:55:00","ALTE.EDG3.ARR","18.72","1.70","-16.09"],["2026-10-09T01:55:00","ALTE.EDGG5G5","18.55","1.60","-16.16"],["2026-10-09T01:55:00","ALTE.GRANT.ESR","21.56","1.87","-13.42"],["2026-10-09T01:55:00","ALTE.GRANTCTY","21.56","1.87","-13.42"],["2026-10-09T01:55:00","ALTE.JUN31.ARR","22.14","2.79","-13.76"],["2026-10-09T01:55:00","ALTE.KILBOUNIL","20.33","2.07","-14.85"],["2026-10-09T01:55:00","ALTE.LD03","19.84","2.34","-15.61"],["2026-10-09T01:55:00","ALTE.NEENAHG1","19.81","2.15","-15.45"],["2026-10-09T01:55:00","ALTE.NEENAHG2","19.81","2.15","-15.45"],["2026-10-09T01:55:00","ALTE.NLSD1.ARR","21.09","1.14","-13.16"],["2026-10-09T01:55:00","ALTE.NLSD2.ARR","21.09","1.13","-13.15"],["2026-10-09T01:55:00","ALTE.NROCK","18.75","1.50","-15.86"],["2026-10-09T01:55:00","ALTE.ONIONRIV","18.22","1.48","-16.37"],["2026-10-09T01:55:00","ALTE.PADDOCK","17.18","0.59","-16.52"],["2026-10-09T01:55:00","ALTE.PAR_1.AZ","19.63","2.02","-15.50"],["2026-10-09T01:55:00","ALTE.PDSG1S1","19.78","1.54","-14.87"],["2026-10-09T01:55:00","ALTE.PPKC.ESR1","19.20","1.54","-15.45"],["2026-10-09T01:55:00","ALTE.QUILTBLCK","20.94","1.66","-13.83"],["2026-10-09T01:55:00","ALTE.ROCKGEN2","18.40","1.02","-15.73"],["2026-10-09T01:55:00","ALTE.ROCKGEN3","18.40","1.02","-15.73"],["2026-10-09T01:55:00","ALTE.SFONDDLG1","19.11","1.80","-15.80"],["2026-10-09T01:55:00","ALTE.SFONDDLG2","19.11","1.80","-15.80"],["2026-10-09T01:55:00","ALTE.SFONDDLG3","19.11","1.80","-15.80"],["2026-10-09T01:55:00","ALTE.SFONDDLG4","19.11","1.80","-15.80"],["2026-10-09T01:55:00","ALTE.SHEB1","18.48","1.48","-16.11"],["2026-10-09T01:55:00","ALTE.SHEB2","18.48","1.48","-16.11"],["2026-10-09T01:55:00","ALTE.SHPSN.ARR","18.74","1.49","-15.86"],["2026-10-09T01:55:00","ALTE.SPRINGFD","18.93","1.81","-15.99"],["2026-10-09T01:55:00","ALTE.TOWNECT_1","17.14","0.55","-16.52"],["2026-10-09T01:55:00","ALTE.TOWNECT_2","17.14","0.55","-16.52"],["2026-10-09T01:55:00","ALTE.TOWNEST11","17.14","0.55","-16.52"],["2026-10-09T01:55:00","ALTE.TOWNEST12","17.14","0.55","-16.52"],["2026-10-09T01:55:00","ALTE.WAUTOMA","21.16","2.83","-14.78"],["2026-10-09T01:55:00","ALTE.WOOD.ESR","22.32","3.20","-13.99"],["2026-10-09T01:55:00","ALTE.WOODCTY","22.32","3.20","-13.99"],["2026-10-09T01:55:00","ALTE.WPPI_1.AZ","21.54","2.07","-13.64"],["2026-10-09T01:55:00","ALTE.WRIVS_CT1","17.26","0.58","-16.43"],["2026-10-09T01:55:00","ALTE.WRIVS_CT2","17.26","0.58","-16.43"],["2026-10-09T01:55:00","ALTE.WRIVS_ST1","17.22","0.54","-16.43"],["2026-10-09T01:55:00","ALTE.WRIVS_ST2","17.22","0.54","-16.43"],["2026-10-09T01:55:00","ALTW.8THST.ARR","20.98","0.60","-12.73"],["2026-10-09T01:55:00","ALTW.ADAMSADAM","16.61","-2.52","-13.98"],["2026-10-09T01:55:00","ALTW.ALTW","23.75","-0.64","-8.72"],["2026-10-09T01:55:00","ALTW.AMESWIND","18.36","-3.11","-11.64"],["2026-10-09T01:55:00","ALTW.ARMST.ARR","16.40","-3.51","-13.20"],["2026-10-09T01:55:00","ALTW.AZ","23.66","-0.61","-8.84"],["2026-10-09T01:55:00","ALTW.BART1AGR","16.45","-3.22","-13.44"],["2026-10-09T01:55:00","ALTW.BART1WPPI","16.45","-3.22","-13.44"],["2026-10-09T01:55:00","ALTW.BARTON2","16.45","-3.22","-13.44"],["2026-10-09T01:55:00","ALTW.BENT_TREE","16.41","-3.41","-13.29"],["2026-10-09T01:55:00","ALTW.BEPM.CBLD","18.63","-2.11","-12.37"],["2026-10-09T01:55:00","ALTW.BRLGTN1","28.68","0.75","-5.18"],["2026-10-09T01:55:00","ALTW.BRLGTN2","28.68","0.75","-5.18"],["2026-10-09T01:55:00","ALTW.BRLGTN3","28.68","0.75","-5.18"],["2026-10-09T01:55:00","ALTW.BRLGTN4","28.68","0.75","-5.18"],["2026-10-09T01:55:00","ALTW.BRLGTN5","28.77","0.70","-5.04"],["2026-10-09T01:55:00","ALTW.BROOKE1","16.75","-3.58","-12.78"],["2026-10-09T01:55:00","ALTW.BVR.ARR","20.46","0.24","-12.89"],["2026-10-09T01:55:00","ALTW.CC.EMERY1","15.80","-3.28","-14.03"],["2026-10-09T01:55:00","ALTW.CC.EMERY2","15.80","-3.28","-14.03"],["2026-10-09T01:55:00","ALTW.CC.MGS1","17.17","-2.94","-13.00"],["2026-10-09T01:55:00","ALTW.CC.MGS2","17.22","-2.89","-13.00"],["2026-10-09T01:55:00","ALTW.CERROG1","15.78","-3.41","-13.92"],["2026-10-09T01:55:00","ALTW.CMMPA.MTL","17.43","-3.76","-11.92"],["2026-10-09T01:55:00","ALTW.CMMPA.SPR","18.12","-2.80","-12.19"],["2026-10-09T01:55:00","ALTW.CMMPA.WIN","17.40","-3.86","-11.85"],["2026-10-09T01:55:00","ALTW.CRLK2WPL","16.09","-3.88","-13.14"],["2026-10-09T01:55:00","ALTW.PRARC4","21.98","0.01","-11.14"],["2026-10-09T01:55:00","ALTW.PRESCOTT","8.38","-8.02","-16.71"],["2026-10-09T01:55:00","ALTW.RCCS.ARR","22.19","0.33","-11.25"],["2026-10-09T01:55:00","ALTW.RICHLAND","16.68","-4.29","-12.14"],["2026-10-09T01:55:00","ALTW.RIPPEY1","13.93","-4.05","-15.13"],["2026-10-09T01:55:00","ALTW.ROCKCREEK","19.87","0.13","-13.37"],["2026-10-09T01:55:00","ALTW.ROQUETTE1","37.96","-0.33","5.18"],["2026-10-09T01:55:00","ALTW.SACCOWIND","16.68","-4.29","-12.14"],["2026-10-09T01:55:00","ALTW.SARATOGA","17.24","-1.74","-14.13"],["2026-10-09T01:55:00","ALTW.SLAK_CT1","9.89","-5.98","-17.24"],["2026-10-09T01:55:00","ALTW.SLAK_CT2","9.89","-5.98","-17.24"],["2026-10-09T01:55:00","ALTW.SLAK_R1","9.89","-5.98","-17.24"],["2026-10-09T01:55:00","ALTW.SLAK_R2","9.89","-5.98","-17.24"],["2026-10-09T01:55:00","ALTW.SLAK_R3","9.89","-5.98","-17.24"],["2026-10-09T01:55:00","ALTW.SMP","17.55","-2.99","-12.57"],["2026-10-09T01:55:00","ALTW.SOUTH.FRK","17.02","-4.28","-11.81"],["2026-10-09T01:55:00","ALTW.SPRVAUN1","17.99","-0.69","-14.43"],["2026-10-09T01:55:00","ALTW.STCRK.SIG","19.15","-1.48","-12.48"],["2026-10-09T01:55:00","ALTW.STORMLK2","16.75","-3.58","-12.78"],["2026-10-09T01:55:00","ALTW.STORYCO1","18.36","-3.11","-11.64"],["2026-10-09T01:55:00","ALTW.STORYCOII","18.36","-3.11","-11.64"],["2026-10-09T01:55:00","ALTW.TEA_1.AZ","17.55","-2.99","-12.57"],["2026-10-09T01:55:00","ALTW.TOI","16.19","-3.33","-13.59"],["2026-10-09T01:55:00","ALTW.TOI_2.3","16.19","-3.33","-13.59"],["2026-10-09T01:55:00","ALTW.TOI_MGEO","16.19","-3.33","-13.59"],["2026-10-09T01:55:00","ALTW.TOI_MGEP","16.19","-3.33","-13.59"],["2026-10-09T01:55:00","ALTW.TURTLECRK","20.84","-1.07","-11.20"],["2026-10-09T01:55:00","ALTW.UPLANDPR","17.41","-4.14","-11.56"],["2026-10-09T01:55:00","ALTW.UPLS_1.AZ","17.40","-3.86","-11.85"],["2026-10-09T01:55:00","ALTW.UPLS_2.AZ","17.52","-3.36","-12.23"],["2026-10-09T01:55:00","ALTW.W_BINGHAM","17.33","-3.93","-11.85"],["2026-10-09T01:55:00","ALTW.WAPLOSOLR","26.09","0.73","-7.75"],["2026-10-09T01:55:00","ALTW.WELLS1","16.99","-3.20","-12.92"],["2026-10-09T01:55:00","ALTW.WEVER.ESR","28.91","0.62","-4.82"],["2026-10-09T01:55:00","ALTW.WEVERSOL","28.91","0.62","-4.82"],["2026-10-09T01:55:00","ALTW.WHISPERWI","19.50","-2.40","-11.21"],["2026-10-09T01:55:00","ALTW.WIN1","17.40","-3.86","-11.85"],["2026-10-09T01:55:00","ALTW.WOLFWIND","16.77","-4.69","-11.65"],["2026-10-09T01:55:00","ALTW.WPPI","21.69","0.19","-11.61"],["2026-10-09T01:55:00","ALTW.WPPI_1.AZ","21.65","0.06","-11.52"],["2026-10-09T01:55:00","ALTW.WRTHNGT","17.31","-4.02","-11.78"],["2026-10-09T01:55:00","ALTW.WSEC3","28.32","-3.58","-1.21"],["2026-10-09T01:55:00","ALTW.WSEC4","28.32","-3.58","-1.21"],["2026-10-09T01:55:00","ALTW.WWN.ESR","16.03","-3.44","-13.64"],["2026-10-09T01:55:00","ALTW.WWNORTH","16.03","-3.44","-13.64"],["2026-10-09T01:55:00","AMIL.176872","20.91","1.11","-13.31"],["2026-10-09T01:55:00","AMIL.ACL9","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.ACP9","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.AEM.CAT","21.93","0.81","-11.99"],["2026-10-09T01:55:00","AMIL.AEM.IL","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.AEM.LBM","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.AEM.MUNI","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.AEM.NWTN","37.24","0.42","3.71"],["2026-10-09T01:55:00","AMIL.AEM.RPGI","22.21","-1.00","-9.90"],["2026-10-09T01:55:00","AMIL.AEM.SYLND","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.AIP9","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.AIU1","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.ALSEYCTG1","36.89","0.04","3.74"],["2026-10-09T01:55:00","AMIL.ALSEYCTG2","36.89","0.04","3.74"],["2026-10-09T01:55:00","AMIL.ALSEYCTG3","36.89","0.04","3.74"],["2026-10-09T01:55:00","AMIL.ALSEYCTG4","36.89","0.04","3.74"],["2026-10-09T01:55:00","AMIL.ALSEYCTG5","36.89","0.04","3.74"],["2026-10-09T01:55:00","AMIL.ALSEYCTG6","36.89","0.04","3.74"],["2026-10-09T01:55:00","AMIL.AMAEAMAN","22.75","0.40","-10.76"],["2026-10-09T01:55:00","AMIL.AMBT","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.AMER","37.20","0.26","3.83"],["2026-10-09T01:55:00","AMIL.AMILSES","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.AMS_ASTOR","18.67","-3.19","-11.25"],["2026-10-09T01:55:00","AMIL.ANI_AANIT","15.48","-5.61","-12.02"],["2026-10-09T01:55:00","AMIL.APN5","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.ARCHSF1","37.66","0.61","3.94"],["2026-10-09T01:55:00","AMIL.ARCHSF2","37.66","0.61","3.94"],["2026-10-09T01:55:00","AMIL.ARCHSF3","37.66","0.61","3.94"],["2026-10-09T01:55:00","AMIL.ARCHSF4","37.66","0.61","3.94"],["2026-10-09T01:55:00","AMIL.ARCHSF5","37.66","0.61","3.94"],["2026-10-09T01:55:00","AMIL.ARCHSF6","37.66","0.61","3.94"],["2026-10-09T01:55:00","AMIL.ASPIRITY","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.BALDSSAUX","33.35","0.24","0.00"],["2026-10-09T01:55:00","AMIL.BALDT1.NU","33.35","0.24","0.00"],["2026-10-09T01:55:00","AMIL.BALDWI51","33.36","0.25","0.00"],["2026-10-09T01:55:00","AMIL.BALDWI52","33.36","0.25","0.00"],["2026-10-09T01:55:00","AMIL.BENGTNWD","24.88","0.54","-8.77"],["2026-10-09T01:55:00","AMIL.BFESLD","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.BGRVR.PPI","37.06","0.53","3.42"],["2026-10-09T01:55:00","AMIL.BGS5","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.BGS6","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.BIGRIVER","37.06","0.53","3.42"],["2026-10-09T01:55:00","AMIL.BLUEBRANC","33.81","0.70","0.00"],["2026-10-09T01:55:00","AMIL.BOOMTOWN","37.09","0.54","3.44"],["2026-10-09T01:55:00","AMIL.BRDLWIND","37.17","0.25","3.81"],["2026-10-09T01:55:00","AMIL.BSEAMIL","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.BSEINDC1","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.BSEINDCP1","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.BSEINDIP1","37.64","0.63","3.90"],["2026-10-09T01:55:00","AMIL.BSHPHL2","20.04","0.46","-13.53"],["2026-10-09T01:55:00","EES.MAGPOWG","23.91","-0.78","-8.42"],["2026-10-09T01:55:00","EES.MCLWS1.ARR","23.58","-1.11","-8.42"],["2026-10-09T01:55:00","EES.MICHOD.ARR","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.MONDUSOLAR","24.18","-0.51","-8.42"],["2026-10-09T01:55:00","EES.MORIL1.ARR","24.37","-0.32","-8.42"],["2026-10-09T01:55:00","EES.MORTN1.ARR","24.65","-0.04","-8.42"],["2026-10-09T01:55:00","EES.MORTN2.ARR","24.65","-0.04","-8.42"],["2026-10-09T01:55:00","EES.MOTIVA_GEN","24.09","-0.60","-8.42"],["2026-10-09T01:55:00","EES.MTCPSCT1","22.53","-2.16","-8.42"],["2026-10-09T01:55:00","EES.MTCPSCT2","22.53","-2.16","-8.42"],["2026-10-09T01:55:00","EES.MTCPSST1","22.50","-2.19","-8.42"],["2026-10-09T01:55:00","EES.NELSO1.ARR","23.26","-1.43","-8.42"],["2026-10-09T01:55:00","EES.NELSO2.ARR","23.26","-1.43","-8.42"],["2026-10-09T01:55:00","EES.NELSON6","23.33","-1.36","-8.42"],["2026-10-09T01:55:00","EES.NEWTON","24.17","-0.52","-8.42"],["2026-10-09T01:55:00","EES.NEWTON1.AZ","24.17","-0.52","-8.42"],["2026-10-09T01:55:00","EES.NINEM1.ARR","23.88","-0.81","-8.42"],["2026-10-09T01:55:00","EES.NINEM6_CT1","23.61","-1.08","-8.42"],["2026-10-09T01:55:00","EES.NINEM6_CT2","23.61","-1.08","-8.42"],["2026-10-09T01:55:00","EES.NINEM6_ST","23.77","-0.92","-8.42"],["2026-10-09T01:55:00","EES.NINEMILE4","23.85","-0.84","-8.42"],["2026-10-09T01:55:00","EES.NINEMILE5","23.88","-0.81","-8.42"],["2026-10-09T01:55:00","EES.NOPLD","24.07","-0.62","-8.42"],["2026-10-09T01:55:00","EES.NOPS_1","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.NOPS_2","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.NOPS_3","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.NOPS_4","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.NOPS_5","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.NOPS_6","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.NOPS_7","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.NSIDE1.ARR","23.99","-0.70","-8.42"],["2026-10-09T01:55:00","EES.NSIDE2.ARR","23.99","-0.70","-8.42"],["2026-10-09T01:55:00","EES.OAK_RG_GEN","23.34","-1.35","-8.42"],["2026-10-09T01:55:00","EES.OCAPS_1A","23.57","-1.12","-8.42"],["2026-10-09T01:55:00","EES.OCAPS_1B","23.75","-0.94","-8.42"],["2026-10-09T01:55:00","EES.OCAPS_1C","23.67","-1.02","-8.42"],["2026-10-09T01:55:00","EES.OUACH_1","23.06","-1.63","-8.42"],["2026-10-09T01:55:00","EES.OUACH_2","23.06","-1.63","-8.42"],["2026-10-09T01:55:00","EES.OUACH_3","23.06","-1.63","-8.42"],["2026-10-09T01:55:00","EES.OXBOW","23.80","-0.89","-8.42"],["2026-10-09T01:55:00","EES.PANAM1.ARR","24.24","-0.45","-8.42"],["2026-10-09T01:55:00","EES.PERVL1","23.10","-1.59","-8.42"],["2026-10-09T01:55:00","EES.PERVL1.ARR","23.10","-1.59","-8.42"],["2026-10-09T01:55:00","EES.PERVL2.ARR","23.10","-1.59","-8.42"],["2026-10-09T01:55:00","EES.PERVL2_CT","23.10","-1.59","-8.42"],["2026-10-09T01:55:00","EES.PINYWDS","22.92","-1.77","-8.42"],["2026-10-09T01:55:00","EES.PLAHTC.ARR","24.55","-0.14","-8.42"],["2026-10-09T01:55:00","EES.RBRSW2.ARR","24.04","-0.65","-8.42"],["2026-10-09T01:55:00","EES.RBRSW5.ARR","23.92","-0.77","-8.42"],["2026-10-09T01:55:00","EES.RCTHOMAS","23.52","-1.17","-8.42"],["2026-10-09T01:55:00","EES.REXBRW.ARR","23.95","-0.74","-8.42"],["2026-10-09T01:55:00","EES.RICE1","23.56","-1.13","-8.42"],["2026-10-09T01:55:00","EES.RICHD1.ARR","23.84","-0.85","-8.42"],["2026-10-09T01:55:00","EES.RICHD2.ARR","23.84","-0.85","-8.42"],["2026-10-09T01:55:00","EES.RILLA.ARR","23.22","-1.47","-8.42"],["2026-10-09T01:55:00","EES.RVRBEND1","23.61","-1.08","-8.42"],["2026-10-09T01:55:00","EES.SABINE1","23.75","-0.94","-8.42"],["2026-10-09T01:55:00","EES.SABINE3","23.75","-0.94","-8.42"],["2026-10-09T01:55:00","EES.SABINE4","23.73","-0.96","-8.42"],["2026-10-09T01:55:00","EES.SABINE5","23.70","-0.99","-8.42"],["2026-10-09T01:55:00","EES.SAM_DAM_12","24.44","-0.25","-8.42"],["2026-10-09T01:55:00","EES.SAN_JC1_CT","23.24","-1.45","-8.42"],["2026-10-09T01:55:00","EES.SAN_JC2_CT","23.24","-1.45","-8.42"],["2026-10-09T01:55:00","EES.SHEC","23.76","-0.93","-8.42"],["2026-10-09T01:55:00","EES.SLEMCO","24.18","-0.51","-8.42"],["2026-10-09T01:55:00","EES.SLRD","24.40","-0.29","-8.42"],["2026-10-09T01:55:00","EES.SPORT1.ARR","23.90","-0.79","-8.42"],["2026-10-09T01:55:00","EES.SPORT2.ARR","23.90","-0.79","-8.42"],["2026-10-09T01:55:00","EES.SRMPA","24.01","-0.68","-8.42"],["2026-10-09T01:55:00","EES.SRMPA_1.AZ","24.01","-0.68","-8.42"],["2026-10-09T01:55:00","EES.STERL7.ARR","23.05","-1.64","-8.42"],["2026-10-09T01:55:00","EES.STJAMES","24.49","-0.20","-8.42"],["2026-10-09T01:55:00","EES.STL115.ARR","23.05","-1.64","-8.42"],["2026-10-09T01:55:00","EES.STLN11.ARR","23.08","-1.61","-8.42"],["2026-10-09T01:55:00","EES.STLNG1.ARR","23.08","-1.61","-8.42"],["2026-10-09T01:55:00","EES.STLNG2.ARR","23.07","-1.62","-8.42"],["2026-10-09T01:55:00","EES.STLNG3.ARR","23.07","-1.62","-8.42"],["2026-10-09T01:55:00","EES.STLNG5.ARR","23.07","-1.62","-8.42"],["2026-10-09T01:55:00","EES.STRSOL","23.05","-1.64","-8.42"],["2026-10-09T01:55:00","EES.SWTZ1.ARR","23.23","-1.46","-8.42"],["2026-10-09T01:55:00","EES.TAFTCOGEN","23.56","-1.13","-8.42"],["2026-10-09T01:55:00","EES.TOL_BEND1","23.92","-0.77","-8.42"],["2026-10-09T01:55:00","EES.TOL_BEND2","23.92","-0.77","-8.42"],["2026-10-09T01:55:00","EES.UCB","23.58","-1.11","-8.42"],["2026-10-09T01:55:00","EES.UCBECO","23.58","-1.11","-8.42"],["2026-10-09T01:55:00","EES.UCBSUP","23.58","-1.11","-8.42"],["2026-10-09T01:55:00","EES.UMBRIELSOL","23.76","-0.93","-8.42"],["2026-10-09T01:55:00","EES.VIDALIA","22.77","-1.92","-8.42"],["2026-10-09T01:55:00","EES.VIGNES.ARR","24.08","-0.61","-8.42"],["2026-10-09T01:55:00","EES.WASHEC_CT1","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.WASHEC_CT2","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.WATRFD2","23.63","-1.06","-8.42"],["2026-10-09T01:55:00","EES.WATRFD3","23.60","-1.09","-8.42"],["2026-10-09T01:55:00","EES.WATRFD4_CT","23.63","-1.06","-8.42"],["2026-10-09T01:55:00","DECO.BRP122","21.37","-0.09","-11.65"],["2026-10-09T01:55:00","DECO.BRP13","21.37","-0.09","-11.65"],["2026-10-09T01:55:00","DECO.BSEDTE1","18.73","0.66","-15.04"],["2026-10-09T01:55:00","DECO.BWEC.11","21.36","-0.10","-11.65"],["2026-10-09T01:55:00","DECO.BWEC.12","21.36","-0.10","-11.65"],["2026-10-09T01:55:00","DECO.BWECSTG1","21.36","-0.10","-11.65"],["2026-10-09T01:55:00","DECO.CC.BWEC","21.36","-0.10","-11.65"],["2026-10-09T01:55:00","DECO.CC.DIG2","17.09","0.20","-16.22"],["2026-10-09T01:55:00","DECO.CC.DIG3","17.13","0.24","-16.22"],["2026-10-09T01:55:00","DECO.CENOAKS","24.09","0.09","-9.11"],["2026-10-09T01:55:00","DECO.CMS_AK","17.19","0.30","-16.22"],["2026-10-09T01:55:00","DECO.CMS_THMB","25.43","1.80","-9.48"],["2026-10-09T01:55:00","DECO.CMSM_1.AZ","17.24","0.35","-16.22"],["2026-10-09T01:55:00","DECO.CMSMROA","18.73","0.66","-15.04"],["2026-10-09T01:55:00","DECO.COFAXP11","16.04","0.80","-17.87"],["2026-10-09T01:55:00","DECO.CROS","18.73","0.66","-15.04"],["2026-10-09T01:55:00","DECO.CWEP","25.01","0.11","-8.21"],["2026-10-09T01:55:00","DECO.DAYTN.ARR","15.18","0.72","-18.65"],["2026-10-09T01:55:00","DECO.DEAN111","21.38","-0.29","-11.44"],["2026-10-09T01:55:00","DECO.DEAN112","21.38","-0.29","-11.44"],["2026-10-09T01:55:00","DECO.DEAN121","21.29","-0.38","-11.44"],["2026-10-09T01:55:00","DECO.DEAN122","21.29","-0.38","-11.44"],["2026-10-09T01:55:00","DECO.DEERFLD","23.52","0.02","-9.61"],["2026-10-09T01:55:00","DECO.DFWE2","23.51","0.01","-9.61"],["2026-10-09T01:55:00","DECO.DIGG1","17.14","0.25","-16.22"],["2026-10-09T01:55:00","DECO.DIGG2","17.07","0.18","-16.22"],["2026-10-09T01:55:00","DECO.DIGG3","17.12","0.23","-16.22"],["2026-10-09T01:55:00","DECO.DIGS2","17.15","0.26","-16.22"],["2026-10-09T01:55:00","DECO.DIGS3","17.15","0.26","-16.22"],["2026-10-09T01:55:00","DECO.DIGSINT","17.15","0.26","-16.22"],["2026-10-09T01:55:00","DECO.DLRYP11","18.53","0.44","-15.02"],["2026-10-09T01:55:00","DECO.DLRYP12","18.53","0.44","-15.02"],["2026-10-09T01:55:00","DECO.DR.123NET","17.88","0.88","-16.11"],["2026-10-09T01:55:00","DECO.DR.DEMO","20.49","0.68","-13.30"],["2026-10-09T01:55:00","DECO.DR.GLW","16.92","0.55","-16.74"],["2026-10-09T01:55:00","DECO.DR.POET","26.34","1.15","-7.92"],["2026-10-09T01:55:00","DECO.DR.TRGT","18.10","0.65","-15.66"],["2026-10-09T01:55:00","DECO.E.TRENTON","16.28","0.46","-17.29"],["2026-10-09T01:55:00","DECO.EIPS","18.73","0.66","-15.04"],["2026-10-09T01:55:00","DECO.ELIG","18.73","0.66","-15.04"],["2026-10-09T01:55:00","DECO.ESSEX.ARR","19.70","0.64","-14.05"],["2026-10-09T01:55:00","DECO.EXGNHW2","24.03","0.03","-9.11"],["2026-10-09T01:55:00","DECO.EXGNMW2","23.42","-0.08","-9.61"],["2026-10-09T01:55:00","DECO.FERMI2","15.54","0.04","-17.61"],["2026-10-09T01:55:00","DECO.FESC","18.73","0.66","-15.04"],["2026-10-09T01:55:00","DECO.FRISB.ARR","19.37","0.50","-14.24"],["2026-10-09T01:55:00","DECO.FRMP112","12.69","0.99","-21.41"],["2026-10-09T01:55:00","DECO.FRMP113","12.69","0.99","-21.41"],["2026-10-09T01:55:00","DECO.FRMP114","12.69","0.99","-21.41"],["2026-10-09T01:55:00","DECO.GRNWD.MVP","21.50","-0.07","-11.54"],["2026-10-09T01:55:00","DECO.GRNWD1","21.36","-0.21","-11.54"],["2026-10-09T01:55:00","DECO.GWDP111","21.50","-0.07","-11.54"],["2026-10-09T01:55:00","DECO.GWDP112","21.50","-0.07","-11.54"],["2026-10-09T01:55:00","DECO.GWDP12","21.50","-0.07","-11.54"],["2026-10-09T01:55:00","DECO.HNKP111","18.42","0.70","-15.39"],["2026-10-09T01:55:00","DECO.HNKP113","18.42","0.70","-15.39"],["2026-10-09T01:55:00","DECO.HNKP121","18.51","0.66","-15.26"],["2026-10-09T01:55:00","DECO.HNKP122","18.51","0.66","-15.26"],["2026-10-09T01:55:00","DECO.HRBRB.ARR","23.47","-0.02","-9.62"],["2026-10-09T01:55:00","DECO.HVSTW","24.05","0.05","-9.11"],["2026-10-09T01:55:00","DECO.JUDD11","15.22","0.74","-18.63"],["2026-10-09T01:55:00","DECO.JUDD12","15.22","0.74","-18.63"],["2026-10-09T01:55:00","DECO.JUDD13","15.22","0.74","-18.63"],["2026-10-09T01:55:00","DECO.JUDD14","15.22","0.74","-18.63"],["2026-10-09T01:55:00","DECO.LAKEIRIS","21.74","-0.04","-11.33"],["2026-10-09T01:55:00","DECO.LBWL.WTSL","12.84","1.09","-21.36"],["2026-10-09T01:55:00","DECO.LOAD.CNE","18.73","0.66","-15.04"],["2026-10-09T01:55:00","DECO.LUD1","55.42","3.01","19.30"],["2026-10-09T01:55:00","DECO.LUD2","55.42","3.01","19.30"],["2026-10-09T01:55:00","DECO.LUD3","55.42","3.01","19.30"],["2026-10-09T01:55:00","DECO.LUD4","55.42","3.01","19.30"],["2026-10-09T01:55:00","DECO.LUD5","55.47","3.06","19.30"],["2026-10-09T01:55:00","DECO.LUD6","55.47","3.06","19.30"],["2026-10-09T01:55:00","DECO.MCKINLEY1","26.75","2.44","-8.80"],["2026-10-09T01:55:00","DECO.MINDEN1","21.73","-1.25","-10.13"],["2026-10-09T01:55:00","DECO.MONROE1","16.13","0.67","-17.65"],["2026-10-09T01:55:00","DECO.MONROE2","15.98","0.52","-17.65"],["2026-10-09T01:55:00","DECO.MONROE3","14.65","0.28","-18.74"],["2026-10-09T01:55:00","DECO.MONROE4","14.72","0.35","-18.74"],["2026-10-09T01:55:00","DECO.MONRP11","16.13","0.67","-17.65"],["2026-10-09T01:55:00","DECO.MPPA.DWTL","12.84","1.09","-21.36"],["2026-10-09T01:55:00","DECO.MSCPA","14.42","1.42","-20.11"],["2026-10-09T01:55:00","DECO.NEC","18.74","0.67","-15.04"],["2026-10-09T01:55:00","DECO.NEP112","20.90","0.47","-12.68"],["2026-10-09T01:55:00","DECO.NEP113","20.90","0.47","-12.68"],["2026-10-09T01:55:00","DECO.NEP114","20.90","0.47","-12.68"],["2026-10-09T01:55:00","DECO.NEP12","20.86","0.43","-12.68"],["2026-10-09T01:55:00","DECO.NEP131","20.86","0.43","-12.68"],["2026-10-09T01:55:00","DECO.NEP132","20.86","0.43","-12.68"],["2026-10-09T01:55:00","DECO.NESL1","18.73","0.66","-15.04"],["2026-10-09T01:55:00","DECO.NOBEL","23.42","-0.08","-9.61"],["2026-10-09T01:55:00","DECO.OLIVRP11","26.79","2.48","-8.80"],["2026-10-09T01:55:00","DECO.PEGASUS","25.13","0.06","-8.04"],["2026-10-09T01:55:00","DECO.PEGASUS2","25.13","0.06","-8.04"],["2026-10-09T01:55:00","DECO.PHEASANT1","24.41","0.08","-8.78"],["2026-10-09T01:55:00","NSP.MRES_5.AZ","17.83","-2.67","-12.61"],["2026-10-09T01:55:00","NSP.MRES_6.AZ","18.26","-2.27","-12.58"],["2026-10-09T01:55:00","NSP.NCP.AZ","20.02","1.98","-15.07"],["2026-10-09T01:55:00","NSP.NCPLOAD","20.02","1.98","-15.07"],["2026-10-09T01:55:00","NSP.NEW_PNEW_","18.39","-1.08","-13.64"],["2026-10-09T01:55:00","NSP.NOBLE.CWS1","0.73","-4.46","-27.92"],["2026-10-09T01:55:00","NSP.NOBLE.CWS2","0.73","-4.46","-27.92"],["2026-10-09T01:55:00","NSP.NOBLES.WND","0.73","-4.46","-27.92"],["2026-10-09T01:55:00","NSP.NOBLES2.MP","0.20","-4.97","-27.94"],["2026-10-09T01:55:00","NSP.NORTHN.WND","-0.77","-5.82","-28.06"],["2026-10-09T01:55:00","NSP.NSP","18.54","-0.88","-13.69"],["2026-10-09T01:55:00","NSP.NSPG_1.AZ","17.53","-2.92","-12.66"],["2026-10-09T01:55:00","NSP.NSPG_2.AZ","18.01","-2.44","-12.66"],["2026-10-09T01:55:00","NSP.NSTARSOLAR","18.14","-0.93","-14.04"],["2026-10-09T01:55:00","NSP.NU","18.15","-2.29","-12.67"],["2026-10-09T01:55:00","NSP.NU.AZ","18.15","-2.29","-12.67"],["2026-10-09T01:55:00","NSP.NULM.4GT","18.16","-2.28","-12.67"],["2026-10-09T01:55:00","NSP.NULM.5GT","18.16","-2.28","-12.67"],["2026-10-09T01:55:00","NSP.NULM.6GT","18.16","-2.28","-12.67"],["2026-10-09T01:55:00","NSP.NULM.7GT","18.16","-2.28","-12.67"],["2026-10-09T01:55:00","NSP.NWEC.AZ","20.11","0.59","-13.59"],["2026-10-09T01:55:00","NSP.NWELOAD","20.11","0.59","-13.59"],["2026-10-09T01:55:00","NSP.OAKLKE_IBR","15.92","-5.17","-12.02"],["2026-10-09T01:55:00","NSP.ODELL.WND","17.14","-3.83","-12.14"],["2026-10-09T01:55:00","NSP.OTP","16.50","-4.30","-12.31"],["2026-10-09T01:55:00","NSP.OTPW_1.AZ","16.50","-4.30","-12.31"],["2026-10-09T01:55:00","NSP.OWATON_SIG","17.85","-1.43","-13.83"],["2026-10-09T01:55:00","NSP.OWATONA_7","17.85","-1.43","-13.83"],["2026-10-09T01:55:00","NSP.PRISL1","17.73","-1.46","-13.92"],["2026-10-09T01:55:00","NSP.PRISL1_LD","17.73","-1.46","-13.92"],["2026-10-09T01:55:00","NSP.PRISL2","17.60","-1.59","-13.92"],["2026-10-09T01:55:00","NSP.PRISL2_LD","17.60","-1.59","-13.92"],["2026-10-09T01:55:00","NSP.PROSE","17.61","-4.08","-11.42"],["2026-10-09T01:55:00","NSP.PVALEY.WND","17.46","-1.33","-14.32"],["2026-10-09T01:55:00","NSP.RAETNA.WND","-0.76","-5.81","-28.06"],["2026-10-09T01:55:00","NSP.RAPID.ARR","17.34","-3.17","-12.60"],["2026-10-09T01:55:00","NSP.REDPINE","16.76","-4.16","-12.19"],["2026-10-09T01:55:00","NSP.REDWIN1","18.06","-1.20","-13.85"],["2026-10-09T01:55:00","NSP.REDWIN2","18.06","-1.20","-13.85"],["2026-10-09T01:55:00","NSP.RIVRSDCT10","18.26","-1.08","-13.77"],["2026-10-09T01:55:00","NSP.RIVRSDCT9","18.26","-1.08","-13.77"],["2026-10-09T01:55:00","NSP.RIVRSDST7","18.26","-1.08","-13.77"],["2026-10-09T01:55:00","NSP.ROCKRIDG1","15.93","-5.32","-11.86"],["2026-10-09T01:55:00","NSP.RWF__1_QS","17.15","-3.30","-12.66"],["2026-10-09T01:55:00","NSP.RWF__2","17.15","-3.30","-12.66"],["2026-10-09T01:55:00","NSP.S_RIDGE1","15.93","-5.32","-11.86"],["2026-10-09T01:55:00","NSP.SARTELL","18.39","-1.34","-13.38"],["2026-10-09T01:55:00","NSP.SHAKOBIO1","18.08","-1.47","-13.56"],["2026-10-09T01:55:00","NSP.SHERC1.SLR","17.98","-1.53","-13.60"],["2026-10-09T01:55:00","NSP.SHERC2.SLR","17.98","-1.53","-13.60"],["2026-10-09T01:55:00","NSP.SHERC3.SLR","17.98","-1.53","-13.60"],["2026-10-09T01:55:00","NSP.SHERCO.3","17.98","-1.53","-13.60"],["2026-10-09T01:55:00","NSP.SHERCO1","17.93","-1.58","-13.60"],["2026-10-09T01:55:00","NSP.SMP","18.01","-1.49","-13.61"],["2026-10-09T01:55:00","NSP.SMPM.S3","17.98","-1.53","-13.60"],["2026-10-09T01:55:00","NSP.SPGSPG1","17.96","-1.34","-13.81"],["2026-10-09T01:55:00","NSP.ST_PETER","18.10","-2.32","-12.69"],["2026-10-09T01:55:00","NSP.STCLOUD1","18.36","-1.35","-13.40"],["2026-10-09T01:55:00","NSP.STCRO","18.40","-0.23","-14.48"],["2026-10-09T01:55:00","NSP.STJM_1.AZ","17.78","-3.18","-12.15"],["2026-10-09T01:55:00","NSP.STONERAY","-0.77","-5.82","-28.06"],["2026-10-09T01:55:00","NSP.TEA_1.AZ","18.02","-1.48","-13.61"],["2026-10-09T01:55:00","NSP.UILK1","15.52","-5.71","-11.88"],["2026-10-09T01:55:00","NSP.UOFMGEN1","18.31","-1.02","-13.78"],["2026-10-09T01:55:00","NSP.UOFMGEN2","18.24","-1.07","-13.80"],["2026-10-09T01:55:00","NSP.UPLS_1.AZ","18.33","-1.44","-13.34"],["2026-10-09T01:55:00","NSP.UPLS_2.AZ","16.99","-3.71","-12.41"],["2026-10-09T01:55:00","NSP.UPLS_3.AZ","17.76","-2.75","-12.60"],["2026-10-09T01:55:00","NSP.VALYVIEW1","15.93","-5.32","-11.86"],["2026-10-09T01:55:00","NSP.VELVAVELV","17.93","-3.69","-11.49"],["2026-10-09T01:55:00","NSP.W_TRIW_TR","15.68","-5.56","-11.87"],["2026-10-09T01:55:00","NSP.WESTSID1","17.12","-3.42","-12.57"],["2026-10-09T01:55:00","NSP.WHEAT1.ARR","18.76","1.04","-15.39"],["2026-10-09T01:55:00","NSP.WHEAT3.ARR","18.76","1.04","-15.39"],["2026-10-09T01:55:00","NSP.WHEATON_08","18.76","1.04","-15.39"],["2026-10-09T01:55:00","NSP.WHEATON_09","18.84","1.18","-15.45"],["2026-10-09T01:55:00","NSP.WHEATON_10","18.84","1.18","-15.45"],["2026-10-09T01:55:00","NSP.WHEATON_11","18.84","1.18","-15.45"],["2026-10-09T01:55:00","NSP.WHEATON_12","18.84","1.18","-15.45"],["2026-10-09T01:55:00","NSP.WHEATON_13","18.84","1.18","-15.45"],["2026-10-09T01:55:00","NSP.WILMAR1","17.11","-3.31","-12.69"],["2026-10-09T01:55:00","NSP.WILMAR2","17.11","-3.31","-12.69"],["2026-10-09T01:55:00","NSP.WIMUNI.AZ","20.69","2.19","-14.61"],["2026-10-09T01:55:00","NSP.WINDVEST1","15.93","-5.32","-11.86"],["2026-10-09T01:55:00","NSP.WOODST1","15.68","-5.57","-11.86"],["2026-10-09T01:55:00","NSP.WPIPST1","15.50","-5.73","-11.88"],["2026-10-09T01:55:00","NSP.WPPI","19.48","0.08","-13.71"],["2026-10-09T01:55:00","NSP.WPPI_1.AZ","19.48","0.08","-13.71"],["2026-10-09T01:55:00","NSP.WSSOT3.HYD","19.20","1.60","-15.51"],["2026-10-09T01:55:00","NSP.WSSOT4.HYD","19.20","1.60","-15.51"],["2026-10-09T01:55:00","NYISO","39.58","0.75","5.72"],["2026-10-09T01:55:00","OKGE","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","ONT","28.32","0.06","-4.85"],["2026-10-09T01:55:00","ONT.DECO.PSOUT","23.89","0.10","-9.32"],["2026-10-09T01:55:00","DECO.PINE_TREE","21.40","-0.07","-11.64"],["2026-10-09T01:55:00","DECO.PINNEBOG","24.06","0.06","-9.11"],["2026-10-09T01:55:00","DECO.PLACDP12","18.64","0.49","-14.96"],["2026-10-09T01:55:00","DECO.PONTC.MVP","19.76","0.35","-13.70"],["2026-10-09T01:55:00","DECO.PUTNMP11","25.84","2.05","-9.32"],["2026-10-09T01:55:00","DECO.RPSN3.MVP","23.54","0.04","-9.61"],["2026-10-09T01:55:00","DECO.RPSON.MVP","23.52","0.02","-9.61"],["2026-10-09T01:55:00","DECO.RRP11","16.91","0.52","-16.72"],["2026-10-09T01:55:00","DECO.S.CASTLE","20.90","0.47","-12.68"],["2026-10-09T01:55:00","DECO.SANDU.MVP","22.40","0.04","-10.75"],["2026-10-09T01:55:00","DECO.SELC","18.73","0.66","-15.04"],["2026-10-09T01:55:00","DECO.SESA","18.73","0.66","-15.04"],["2026-10-09T01:55:00","DECO.SIGEL1","23.40","-0.09","-9.62"],["2026-10-09T01:55:00","DECO.SLOES11","16.32","0.50","-17.29"],["2026-10-09T01:55:00","DECO.STCLA.ARR","21.43","-0.24","-11.44"],["2026-10-09T01:55:00","DECO.STCLP11","21.33","-0.12","-11.66"],["2026-10-09T01:55:00","DECO.SUPP111","14.33","0.89","-19.67"],["2026-10-09T01:55:00","DECO.SUPP112","14.33","0.89","-19.67"],["2026-10-09T01:55:00","DECO.SUPP113","14.33","0.89","-19.67"],["2026-10-09T01:55:00","DECO.SUPP114","14.33","0.89","-19.67"],["2026-10-09T01:55:00","DECO.TRNCNL9","16.28","0.46","-17.29"],["2026-10-09T01:55:00","DECO.TURTLE1","23.40","-0.09","-9.62"],["2026-10-09T01:55:00","DECO.TURTLE2","23.40","-0.09","-9.62"],["2026-10-09T01:55:00","DECO.TUSCOLA2","26.59","0.84","-7.36"],["2026-10-09T01:55:00","DECO.VOYAGER1","11.30","0.96","-22.77"],["2026-10-09T01:55:00","DECO.WILMTP11","24.98","1.23","-9.36"],["2026-10-09T01:55:00","DECO.WPSA","18.73","0.66","-15.04"],["2026-10-09T01:55:00","DEOK","26.35","0.27","-7.03"],["2026-10-09T01:55:00","DLCO","26.35","0.27","-7.03"],["2026-10-09T01:55:00","DMGEN1.AGG","33.36","0.25","0.00"],["2026-10-09T01:55:00","DMGEN2.AGG","33.36","0.25","0.00"],["2026-10-09T01:55:00","DMGEN4.AGG","33.36","0.25","0.00"],["2026-10-09T01:55:00","DPC.ABS","17.00","-2.34","-13.77"],["2026-10-09T01:55:00","DPC.AEPE9","19.78","0.55","-13.88"],["2026-10-09T01:55:00","DPC.APPLRV.SLR","18.86","0.50","-14.75"],["2026-10-09T01:55:00","DPC.AZ","19.68","0.48","-13.91"],["2026-10-09T01:55:00","DPC.DPC","19.81","0.61","-13.91"],["2026-10-09T01:55:00","DPC.EDNF","21.19","0.81","-12.73"],["2026-10-09T01:55:00","DPC.EKM1","18.79","1.02","-15.34"],["2026-10-09T01:55:00","DPC.EKM2","18.79","1.02","-15.34"],["2026-10-09T01:55:00","DPC.FILMOR.SLR","17.13","-1.75","-14.23"],["2026-10-09T01:55:00","DPC.FLAMBEAU","20.00","2.37","-15.48"],["2026-10-09T01:55:00","DPC.GENOA3","21.77","0.96","-12.30"],["2026-10-09T01:55:00","DPC.HRTL.SIMIN","17.02","-3.07","-13.02"],["2026-10-09T01:55:00","DPC.JPM","17.91","-0.10","-15.10"],["2026-10-09T01:55:00","DPC.LAKEMILLS","16.91","-3.09","-13.11"],["2026-10-09T01:55:00","DPC.MCNEILUS2","16.56","-2.63","-13.92"],["2026-10-09T01:55:00","DPC.NSPLOAD","21.20","3.42","-15.33"],["2026-10-09T01:55:00","DPC.NSPP_1.AZ","21.32","3.59","-15.38"],["2026-10-09T01:55:00","DPC.NWEC.AZ","18.91","0.63","-14.83"],["2026-10-09T01:55:00","DPC.NWELOAD","18.91","0.63","-14.83"],["2026-10-09T01:55:00","DPC.STNMAN.ARR","21.27","1.16","-13.00"],["2026-10-09T01:55:00","DPC.TIMBERLNTR","20.47","2.48","-15.12"],["2026-10-09T01:55:00","DPC.WINNEBAGO","16.40","-3.84","-12.87"],["2026-10-09T01:55:00","DPL","26.35","0.27","-7.03"],["2026-10-09T01:55:00","DUK","34.31","0.83","0.37"],["2026-10-09T01:55:00","EAI.AECC_1.AZ","24.18","-0.51","-8.42"],["2026-10-09T01:55:00","EAI.AECCHYDRO2","24.14","-0.55","-8.42"],["2026-10-09T01:55:00","EAI.AECCHYDRO9","22.26","-2.43","-8.42"],["2026-10-09T01:55:00","EAI.AECCLD","24.18","-0.51","-8.42"],["2026-10-09T01:55:00","EAI.AECCMCCLLN","23.10","-1.59","-8.42"],["2026-10-09T01:55:00","EAI.AECCMGVCT1","22.14","-2.55","-8.42"],["2026-10-09T01:55:00","EAI.AECCMGVCT2","22.14","-2.55","-8.42"],["2026-10-09T01:55:00","EAI.AECCMGVMST","22.14","-2.55","-8.42"],["2026-10-09T01:55:00","EAI.AECCOSWCT1","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.AECCOSWCT2","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.AECCOSWCT3","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.AECCOSWCT4","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.AECCOSWCT5","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.AECCOSWCT6","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.AECCOSWCT7","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.AECCOSWST1","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.AECCOSWST2","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.AECCWCSOL","24.39","-0.30","-8.42"],["2026-10-09T01:55:00","EAI.ANO1","21.69","-3.00","-8.42"],["2026-10-09T01:55:00","EAI.ANO2","21.75","-2.94","-8.42"],["2026-10-09T01:55:00","EAI.ARSNC1.ARR","22.47","-2.22","-8.42"],["2026-10-09T01:55:00","EAI.BIGCYP120","25.31","0.62","-8.42"],["2026-10-09T01:55:00","EAI.BIGCYP20","25.31","0.62","-8.42"],["2026-10-09T01:55:00","EAI.BIGCYP40","25.31","0.62","-8.42"],["2026-10-09T01:55:00","EAI.BLAKELY1","23.16","-1.53","-8.42"],["2026-10-09T01:55:00","EAI.BLAKELY2","23.16","-1.53","-8.42"],["2026-10-09T01:55:00","EAI.BUBALD","22.68","-2.01","-8.42"],["2026-10-09T01:55:00","EAI.CARPNTR_1","23.09","-1.60","-8.42"],["2026-10-09T01:55:00","EAI.CARPNTR_2","23.09","-1.60","-8.42"],["2026-10-09T01:55:00","EAI.CC.AECCMGV","22.14","-2.55","-8.42"],["2026-10-09T01:55:00","EAI.CC.AECCOSW","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.CC.BLAKLY","23.16","-1.53","-8.42"],["2026-10-09T01:55:00","EAI.CC.DEGRAY","22.99","-1.70","-8.42"],["2026-10-09T01:55:00","EAI.CC.DELL","25.06","0.37","-8.42"],["2026-10-09T01:55:00","EAI.CC.HT_SPR1","22.96","-1.73","-8.42"],["2026-10-09T01:55:00","EAI.CC.PBENRGY","22.31","-2.38","-8.42"],["2026-10-09T01:55:00","EAI.CC.UPS1","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.CC.UPS2","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.CC.UPS3","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","LEPA.MGC_UNT01","24.60","-0.09","-8.42"],["2026-10-09T01:55:00","LEPA.MRCTY.ARR","24.60","-0.09","-8.42"],["2026-10-09T01:55:00","LEPA.MURRAY","22.77","-1.92","-8.42"],["2026-10-09T01:55:00","LES","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","LGEE","38.33","1.22","4.00"],["2026-10-09T01:55:00","LOUISIANA.HUB","24.17","-0.52","-8.42"],["2026-10-09T01:55:00","MDU.AZ","17.42","-4.11","-11.58"],["2026-10-09T01:55:00","MDU.BADGERWND","15.35","-6.05","-11.71"],["2026-10-09T01:55:00","MDU.BDGRWF2OON","15.35","-6.05","-11.71"],["2026-10-09T01:55:00","MDU.BEPC","17.46","-4.16","-11.49"],["2026-10-09T01:55:00","MDU.CEDARHLS","18.31","-3.66","-11.14"],["2026-10-09T01:55:00","MDU.DIAMNDWILW","18.31","-3.66","-11.14"],["2026-10-09T01:55:00","MDU.ELLNDL.MVP","16.33","-4.91","-11.87"],["2026-10-09T01:55:00","MDU.ELLNDL_LD","16.36","-4.92","-11.83"],["2026-10-09T01:55:00","MDU.ELLNDL_LD2","16.32","-4.96","-11.83"],["2026-10-09T01:55:00","MDU.FOXTL.WND","15.85","-5.45","-11.81"],["2026-10-09T01:55:00","MDU.GLENDC1","18.21","-3.69","-11.21"],["2026-10-09T01:55:00","MDU.GLENDC2","18.21","-3.69","-11.21"],["2026-10-09T01:55:00","MDU.GLENULST_6","17.75","-3.88","-11.48"],["2026-10-09T01:55:00","MDU.GRE.ELBESS","15.62","-5.83","-11.66"],["2026-10-09T01:55:00","MDU.GRE.EMMLOG","15.62","-5.83","-11.66"],["2026-10-09T01:55:00","MDU.HESKET_3","17.73","-3.89","-11.49"],["2026-10-09T01:55:00","MDU.HESKET_4","17.73","-3.89","-11.49"],["2026-10-09T01:55:00","MDU.LEWIS2","17.94","-3.87","-11.30"],["2026-10-09T01:55:00","MDU.MCTURB1","18.05","-3.88","-11.18"],["2026-10-09T01:55:00","MDU.MDU","18.33","-3.42","-11.36"],["2026-10-09T01:55:00","MDU.MERRICOURT","15.75","-5.57","-11.79"],["2026-10-09T01:55:00","MDU.MPC","17.53","-4.11","-11.47"],["2026-10-09T01:55:00","MDU.NWPS","17.53","-4.11","-11.47"],["2026-10-09T01:55:00","MDU.OTP","17.53","-4.11","-11.47"],["2026-10-09T01:55:00","MDU.OTPW_1.AZ","17.53","-4.11","-11.47"],["2026-10-09T01:55:00","MDU.TATANKA1","15.78","-5.53","-11.80"],["2026-10-09T01:55:00","MDU.TSWF1","18.69","-3.57","-10.85"],["2026-10-09T01:55:00","MDU.WISHEKNW1","15.35","-6.05","-11.71"],["2026-10-09T01:55:00","MEC.ADAIR_W1","27.77","-4.56","-0.78"],["2026-10-09T01:55:00","MEC.ADAMS","11.73","-6.12","-15.26"],["2026-10-09T01:55:00","MEC.ALTM_1.AZ","24.62","-2.93","-5.56"],["2026-10-09T01:55:00","MEC.ALTW","25.87","-2.59","-4.65"],["2026-10-09T01:55:00","MEC.AMES","19.86","-3.00","-10.25"],["2026-10-09T01:55:00","MEC.AMES_1.AZ","19.86","-3.00","-10.25"],["2026-10-09T01:55:00","MEC.AMES_UNIT8","19.84","-3.03","-10.24"],["2026-10-09T01:55:00","MEC.ARBHILL_S","27.94","-4.14","-1.03"],["2026-10-09T01:55:00","MEC.ARBORHL1","27.94","-4.14","-1.03"],["2026-10-09T01:55:00","MEC.ATLN","27.44","-4.25","-1.42"],["2026-10-09T01:55:00","MEC.AZ","25.07","-2.70","-5.34"],["2026-10-09T01:55:00","MEC.BEAVERCR","17.15","-3.91","-12.05"],["2026-10-09T01:55:00","MEC.BEPM.CPZD","17.96","-3.39","-11.76"],["2026-10-09T01:55:00","MEC.BEPM_1.AZ","21.80","-0.27","-11.04"],["2026-10-09T01:55:00","MEC.BEPM_WS3","28.32","-3.58","-1.21"],["2026-10-09T01:55:00","MEC.BEPM_WS4","28.32","-3.58","-1.21"],["2026-10-09T01:55:00","MEC.CAROL_W1","13.98","-4.84","-14.29"],["2026-10-09T01:55:00","MEC.CAROLL_W2","13.98","-4.84","-14.29"],["2026-10-09T01:55:00","MEC.CC.GDM1","32.26","-3.55","2.70"],["2026-10-09T01:55:00","MEC.CC.GDM2","32.26","-3.55","2.70"],["2026-10-09T01:55:00","MEC.CENTURY_1","16.32","-2.85","-13.94"],["2026-10-09T01:55:00","MEC.CFU","21.93","-0.19","-10.99"],["2026-10-09T01:55:00","MEC.CFU_1.AZ","21.94","-0.18","-10.99"],["2026-10-09T01:55:00","MEC.CFU6","22.01","-0.12","-10.98"],["2026-10-09T01:55:00","MEC.CFU7","22.01","-0.12","-10.98"],["2026-10-09T01:55:00","MEC.CHASCS_W","20.19","-1.44","-11.48"],["2026-10-09T01:55:00","MEC.CHASCS1","20.19","-1.44","-11.48"],["2026-10-09T01:55:00","MEC.CHASCS2","20.19","-1.44","-11.48"],["2026-10-09T01:55:00","MEC.CHICKASAW","21.08","-0.50","-11.53"],["2026-10-09T01:55:00","MEC.CLIPR1","16.49","-4.02","-12.60"],["2026-10-09T01:55:00","MEC.CMMPA.ELD","20.68","0.09","-12.52"],["2026-10-09T01:55:00","MEC.CMMPA.MONT","-11.51","-3.27","-41.35"],["2026-10-09T01:55:00","MEC.COMP.ARR","17.85","-3.39","-11.87"],["2026-10-09T01:55:00","MEC.CONTRAIL1","18.48","-5.57","-9.06"],["2026-10-09T01:55:00","MEC.CORALV1","22.31","-0.55","-10.25"],["2026-10-09T01:55:00","MEC.CORALV2","22.31","-0.55","-10.25"],["2026-10-09T01:55:00","MEC.CORALV3","22.31","-0.55","-10.25"],["2026-10-09T01:55:00","MEC.CORALV4","22.31","-0.55","-10.25"],["2026-10-09T01:55:00","MEC.DIAMNDTR1","23.30","-1.33","-8.48"],["2026-10-09T01:55:00","MEC.DR.CFU_ECG","21.77","-0.31","-11.03"],["2026-10-09T01:55:00","MEC.DR.CFU_SM","22.01","-0.12","-10.98"],["2026-10-09T01:55:00","MEC.DR.RIA","21.04","0.35","-12.42"],["2026-10-09T01:55:00","MEC.ECLIPSE1","27.82","-4.17","-1.12"],["2026-10-09T01:55:00","MEC.EL_FARM_1","21.80","-0.27","-11.04"],["2026-10-09T01:55:00","MEC.EL_FARM_2","21.78","-0.29","-11.04"],["2026-10-09T01:55:00","MEC.EL_FARM_3","21.88","-0.22","-11.01"],["2026-10-09T01:55:00","MEC.FARMER","29.57","-3.54","0.00"],["2026-10-09T01:55:00","MEC.GDMEC_1","32.27","-3.54","2.70"],["2026-10-09T01:55:00","MEC.GDMEC_1_3","32.24","-3.57","2.70"],["2026-10-09T01:55:00","MEC.GDMEC_2","32.27","-3.54","2.70"],["2026-10-09T01:55:00","MEC.GDMEC_2_3","32.24","-3.57","2.70"],["2026-10-09T01:55:00","MEC.GENESEO","24.65","-2.57","-5.89"],["2026-10-09T01:55:00","MEC.GLACIERS","17.75","-4.21","-11.15"],["2026-10-09T01:55:00","MEC.HCPD.ABRN","15.52","-3.77","-13.82"],["2026-10-09T01:55:00","MEC.HIGHLAND1","17.46","-4.29","-11.36"],["2026-10-09T01:55:00","MEC.HIGHLAND2","17.46","-4.29","-11.36"],["2026-10-09T01:55:00","MEC.HIGHLAND3","17.50","-4.25","-11.36"],["2026-10-09T01:55:00","MEC.HOLLIDAYCR","16.09","-3.98","-13.04"],["2026-10-09T01:55:00","MEC.HRTDV2.WND","28.03","-3.96","-1.12"],["2026-10-09T01:55:00","MEC.IDAGROVE","16.53","-4.50","-12.08"],["2026-10-09T01:55:00","MEC.IDAGROVEW","16.64","-4.43","-12.04"],["2026-10-09T01:55:00","GRE.REC.DATA","17.81","-3.80","-11.50"],["2026-10-09T01:55:00","GRE.REC.DCLOSS","17.80","-3.81","-11.50"],["2026-10-09T01:55:00","GRE.ROCKLAKE","19.96","0.38","-13.53"],["2026-10-09T01:55:00","GRE.SMP","21.07","1.21","-13.25"],["2026-10-09T01:55:00","GRE.SMP.GRE","17.55","-1.65","-13.91"],["2026-10-09T01:55:00","GRE.STANT.ARR","17.74","-3.87","-11.50"],["2026-10-09T01:55:00","GRE.STBON1","18.11","-1.47","-13.53"],["2026-10-09T01:55:00","GRE.TEA_1.AZ","20.68","0.91","-13.34"],["2026-10-09T01:55:00","GRE.TRIMTTRIM","17.16","-3.83","-12.12"],["2026-10-09T01:55:00","GRE.WILM","17.66","-2.97","-12.48"],["2026-10-09T01:55:00","HE.07LCPGEN1","38.14","1.53","3.50"],["2026-10-09T01:55:00","HE.07LCPGEN2","38.14","1.53","3.50"],["2026-10-09T01:55:00","HE.07LCPGEN3","38.14","1.53","3.50"],["2026-10-09T01:55:00","HE.07LCPGEN4","38.14","1.53","3.50"],["2026-10-09T01:55:00","HE.07LCPGEN5","38.14","1.53","3.50"],["2026-10-09T01:55:00","HE.07LCPGEN6","38.14","1.53","3.50"],["2026-10-09T01:55:00","HE.CIN","40.08","1.45","5.52"],["2026-10-09T01:55:00","HE.ESR.FLETCH","50.38","1.89","15.38"],["2026-10-09T01:55:00","HE.GIL01","36.62","-0.28","3.79"],["2026-10-09T01:55:00","HE.HE","40.83","1.44","6.28"],["2026-10-09T01:55:00","HE.HEIRLOOMSLR","37.62","0.91","3.60"],["2026-10-09T01:55:00","HE.MEROM_AUX","36.64","-0.26","3.79"],["2026-10-09T01:55:00","HE.MEROM_CH1","36.64","-0.26","3.79"],["2026-10-09T01:55:00","HE.MEROM_CH2","36.64","-0.26","3.79"],["2026-10-09T01:55:00","HE.MEROM1","36.62","-0.28","3.79"],["2026-10-09T01:55:00","HE.MEROM2","36.62","-0.28","3.79"],["2026-10-09T01:55:00","HE.OSPR_PT","36.69","-0.21","3.79"],["2026-10-09T01:55:00","HE.RATTS.ARR","37.54","0.82","3.61"],["2026-10-09T01:55:00","HE.RATTS1SLR","37.62","0.91","3.60"],["2026-10-09T01:55:00","HE.SIGW","38.92","2.35","3.46"],["2026-10-09T01:55:00","HE.WORTH1","36.91","0.08","3.72"],["2026-10-09T01:55:00","HE.WORTH2","36.91","0.08","3.72"],["2026-10-09T01:55:00","HE.WORTH3","36.91","0.08","3.72"],["2026-10-09T01:55:00","HE.WORTH4","36.91","0.08","3.72"],["2026-10-09T01:55:00","HMPL.HMPL_1.AZ","38.16","1.65","3.40"],["2026-10-09T01:55:00","HMPL.HMPLOAD","38.16","1.65","3.40"],["2026-10-09T01:55:00","HMPL.SOLAR","38.21","1.70","3.40"],["2026-10-09T01:55:00","HMPL.SOLARLOAD","38.21","1.70","3.40"],["2026-10-09T01:55:00","ILGEN1.AGG","36.80","0.04","3.65"],["2026-10-09T01:55:00","ILGEN10.AGG","36.80","0.04","3.65"],["2026-10-09T01:55:00","ILGEN2.AGG","36.80","0.04","3.65"],["2026-10-09T01:55:00","ILGEN3.AGG","34.61","0.17","1.33"],["2026-10-09T01:55:00","ILGEN4.AGG","20.19","0.88","-13.80"],["2026-10-09T01:55:00","ILLINOIS.HUB","33.03","0.31","-0.39"],["2026-10-09T01:55:00","INDIANA.HUB","45.89","1.60","11.18"],["2026-10-09T01:55:00","INDN","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","IPL.16EVCT7","19.39","0.02","-13.74"],["2026-10-09T01:55:00","IPL.16EVCT8","19.38","0.01","-13.74"],["2026-10-09T01:55:00","IPL.16EVST9","19.42","0.05","-13.74"],["2026-10-09T01:55:00","IPL.16GEOR11G","47.81","1.36","13.34"],["2026-10-09T01:55:00","IPL.16GEOR22G","47.81","1.36","13.34"],["2026-10-09T01:55:00","IPL.16GEOR33G","47.81","1.36","13.34"],["2026-10-09T01:55:00","IPL.16GEOR44G","47.59","1.14","13.34"],["2026-10-09T01:55:00","IPL.16PETE.AGG","37.51","0.74","3.66"],["2026-10-09T01:55:00","IPL.16PETEE3","37.51","0.74","3.66"],["2026-10-09T01:55:00","IPL.16PETEE4","37.57","0.80","3.66"],["2026-10-09T01:55:00","IPL.16STOC4C4","45.52","1.28","11.13"],["2026-10-09T01:55:00","IPL.16STOC5C5","45.52","1.28","11.13"],["2026-10-09T01:55:00","IPL.16STOT.AGG","46.30","1.10","12.09"],["2026-10-09T01:55:00","IPL.16STOU5O5","46.24","1.04","12.09"],["2026-10-09T01:55:00","IPL.16STOU6O6","46.36","1.16","12.09"],["2026-10-09T01:55:00","IPL.16STOU7O7","47.12","1.28","12.73"],["2026-10-09T01:55:00","IPL.16STOUCC6","45.52","1.28","11.13"],["2026-10-09T01:55:00","IPL.16STOUTR1","47.12","1.28","12.73"],["2026-10-09T01:55:00","IPL.16SYST.AGG","39.99","0.84","6.04"],["2026-10-09T01:55:00","IPL.AZ","44.82","1.35","10.36"],["2026-10-09T01:55:00","IPL.CC.IPLEV01","19.40","0.03","-13.74"],["2026-10-09T01:55:00","IPL.HE","31.22","0.76","-2.65"],["2026-10-09T01:55:00","IPL.HEPM_1.AZ","31.22","0.76","-2.65"],["2026-10-09T01:55:00","IPL.IPL","44.82","1.35","10.36"],["2026-10-09T01:55:00","IPL.PEC01","37.58","0.81","3.66"],["2026-10-09T01:55:00","IPL.PIKECB01","37.66","0.89","3.66"],["2026-10-09T01:55:00","IPL.STOU3.ARR","46.46","1.26","12.09"],["2026-10-09T01:55:00","IPL.WVPA","44.82","1.35","10.36"],["2026-10-09T01:55:00","IPL.WVPA.BNDOM","47.59","1.46","13.02"],["2026-10-09T01:55:00","KACY","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","KCPL","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","LAFA.AZ","24.18","-0.51","-8.42"],["2026-10-09T01:55:00","LAFA.HARGIS1","24.24","-0.45","-8.42"],["2026-10-09T01:55:00","LAFA.HARGIS2","24.24","-0.45","-8.42"],["2026-10-09T01:55:00","LAFA.LABBE1","24.02","-0.67","-8.42"],["2026-10-09T01:55:00","LAFA.LABBE2","24.02","-0.67","-8.42"],["2026-10-09T01:55:00","LAFA.LAFA","24.18","-0.51","-8.42"],["2026-10-09T01:55:00","LAGN.DEMCO1.AZ","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","LAGN.LAGN_1.AZ","23.88","-0.81","-8.42"],["2026-10-09T01:55:00","LAGT.1803","23.87","-0.82","-8.42"],["2026-10-09T01:55:00","LAGT.1803CEG","23.87","-0.82","-8.42"],["2026-10-09T01:55:00","LAGT.CON","23.92","-0.77","-8.42"],["2026-10-09T01:55:00","LAGT.LOGC.ARR","23.24","-1.45","-8.42"],["2026-10-09T01:55:00","LAGT.PCE","23.98","-0.71","-8.42"],["2026-10-09T01:55:00","LEPA.AZ","24.25","-0.44","-8.42"],["2026-10-09T01:55:00","LEPA.CPLAQ.ARR","24.56","-0.13","-8.42"],["2026-10-09T01:55:00","LEPA.HOUMA","24.34","-0.35","-8.42"],["2026-10-09T01:55:00","LEPA.HOUMA_G14","24.34","-0.35","-8.42"],["2026-10-09T01:55:00","LEPA.HOUMA_G15","24.34","-0.35","-8.42"],["2026-10-09T01:55:00","LEPA.HOUMA_G16","24.34","-0.35","-8.42"],["2026-10-09T01:55:00","LEPA.LEPA","23.99","-0.70","-8.42"],["2026-10-09T01:55:00","NSP.BUFFR_TR2","15.53","-5.56","-12.02"],["2026-10-09T01:55:00","NSP.CANFLSG1","18.18","-1.11","-13.82"],["2026-10-09T01:55:00","NSP.CANFLSG2","18.18","-1.11","-13.82"],["2026-10-09T01:55:00","NSP.CC.BLKDG52","18.12","-1.32","-13.67"],["2026-10-09T01:55:00","NSP.CC.HIBRDGE","17.87","-1.43","-13.81"],["2026-10-09T01:55:00","NSP.CC.MANKTO","17.32","-3.12","-12.67"],["2026-10-09T01:55:00","NSP.CC.RIVRSD","18.26","-1.08","-13.77"],["2026-10-09T01:55:00","NSP.CEDARFAL","19.33","1.48","-15.26"],["2026-10-09T01:55:00","NSP.CH_DIR_TR4","-0.76","-5.81","-28.06"],["2026-10-09T01:55:00","NSP.CHARA_TR1","-0.75","-5.80","-28.06"],["2026-10-09T01:55:00","NSP.CHARA_TR2","-0.77","-5.82","-28.06"],["2026-10-09T01:55:00","NSP.CHARA_TR4","-0.76","-5.81","-28.06"],["2026-10-09T01:55:00","NSP.CHEMOLSPO","17.76","-1.51","-13.84"],["2026-10-09T01:55:00","NSP.CHPFL1.HYD","19.03","1.41","-15.49"],["2026-10-09T01:55:00","NSP.CHPFL2.HYD","19.03","1.41","-15.49"],["2026-10-09T01:55:00","NSP.CHPRES","20.02","1.98","-15.07"],["2026-10-09T01:55:00","NSP.CISCO1","17.05","-4.25","-11.81"],["2026-10-09T01:55:00","NSP.CMMPA.FAIR","17.53","-2.92","-12.66"],["2026-10-09T01:55:00","NSP.CMMPA.G","18.04","-1.73","-13.34"],["2026-10-09T01:55:00","NSP.CMMPA.GF","16.99","-3.71","-12.41"],["2026-10-09T01:55:00","NSP.CMMPA.GLEN","18.04","-1.73","-13.34"],["2026-10-09T01:55:00","NSP.CMMPA.JANE","17.95","-1.53","-13.63"],["2026-10-09T01:55:00","NSP.CMMPA.KASS","17.96","-0.87","-14.28"],["2026-10-09T01:55:00","NSP.CMMPA.KEN","18.57","-0.79","-13.75"],["2026-10-09T01:55:00","NSP.CMMPA.SE","18.01","-2.44","-12.66"],["2026-10-09T01:55:00","NSP.CODA.BYLL","18.28","-1.02","-13.81"],["2026-10-09T01:55:00","NSP.COYOTE","16.75","-4.34","-12.02"],["2026-10-09T01:55:00","NSP.CRNELL.HYD","19.96","2.24","-15.39"],["2026-10-09T01:55:00","NSP.CWN1","15.90","-5.19","-12.02"],["2026-10-09T01:55:00","NSP.CWN2","15.90","-5.19","-12.02"],["2026-10-09T01:55:00","NSP.DANIELSN1","18.89","-1.21","-13.01"],["2026-10-09T01:55:00","NSP.DR.BTFN","18.01","-1.78","-13.32"],["2026-10-09T01:55:00","NSP.DR.MHP","17.45","-3.22","-12.44"],["2026-10-09T01:55:00","NSP.DR.MNA","17.45","-3.22","-12.44"],["2026-10-09T01:55:00","NSP.DR.SMRT","19.09","0.11","-14.13"],["2026-10-09T01:55:00","NSP.EASTRDG1","15.97","-5.28","-11.86"],["2026-10-09T01:55:00","NSP.ELLIOTPK1","18.27","-1.06","-13.78"],["2026-10-09T01:55:00","NSP.EWINGTON1","17.03","-4.27","-11.81"],["2026-10-09T01:55:00","NSP.FENTON.WND","0.00","-5.14","-27.97"],["2026-10-09T01:55:00","NSP.FLAMBHYDRO","21.16","3.17","-15.12"],["2026-10-09T01:55:00","NSP.FRENCH1","21.97","1.17","-12.31"],["2026-10-09T01:55:00","NSP.FRENCH2","21.97","1.17","-12.31"],["2026-10-09T01:55:00","NSP.FRENCH3","21.87","1.07","-12.31"],["2026-10-09T01:55:00","NSP.FRENCH4","21.87","1.07","-12.31"],["2026-10-09T01:55:00","NSP.GARWIN1","18.22","-0.61","-14.28"],["2026-10-09T01:55:00","NSP.GDMEADOW","17.46","-1.33","-14.32"],["2026-10-09T01:55:00","NSP.GLU","21.12","3.22","-15.21"],["2026-10-09T01:55:00","NSP.GRANTY.ARR","18.35","-1.38","-13.38"],["2026-10-09T01:55:00","NSP.GRE.BFRDG","15.44","-5.65","-12.02"],["2026-10-09T01:55:00","NSP.HAMPTN.MVP","17.76","-1.57","-13.78"],["2026-10-09T01:55:00","NSP.HATFIHAT1","21.46","0.46","-12.11"],["2026-10-09T01:55:00","NSP.HCPD.GRVCT","19.32","-0.68","-13.11"],["2026-10-09T01:55:00","NSP.HCPD.LKCR","17.61","-2.90","-12.60"],["2026-10-09T01:55:00","NSP.HCPD.MAD","17.76","-2.75","-12.60"],["2026-10-09T01:55:00","NSP.HCPD.NU","18.15","-2.29","-12.67"],["2026-10-09T01:55:00","NSP.HCPD.SXFLS","17.97","-3.73","-11.41"],["2026-10-09T01:55:00","NSP.HCPD_1.AZ","17.97","-3.73","-11.41"],["2026-10-09T01:55:00","NSP.HENNIPIN1","18.31","-1.02","-13.78"],["2026-10-09T01:55:00","NSP.HIBRDGCT7","17.89","-1.41","-13.81"],["2026-10-09T01:55:00","NSP.HIBRDGCT8","17.89","-1.41","-13.81"],["2026-10-09T01:55:00","NSP.HIBRDGST9","17.85","-1.45","-13.81"],["2026-10-09T01:55:00","NSP.HOLCOM.HYD","20.12","2.39","-15.38"],["2026-10-09T01:55:00","NSP.IBR.YANKE","15.90","-5.19","-12.02"],["2026-10-09T01:55:00","NSP.INVRHL1","18.08","-1.23","-13.80"],["2026-10-09T01:55:00","NSP.INVRHL2","18.08","-1.23","-13.80"],["2026-10-09T01:55:00","NSP.INVRHL3","18.08","-1.23","-13.80"],["2026-10-09T01:55:00","NSP.INVRHL4","18.08","-1.23","-13.80"],["2026-10-09T01:55:00","NSP.INVRHL5","18.08","-1.23","-13.80"],["2026-10-09T01:55:00","NSP.INVRHL6","18.08","-1.23","-13.80"],["2026-10-09T01:55:00","NSP.JEFFERS2","15.64","-5.62","-11.85"],["2026-10-09T01:55:00","NSP.JIMFLS.HYD","19.45","1.76","-15.42"],["2026-10-09T01:55:00","NSP.KASOTA","17.31","-3.11","-12.69"],["2026-10-09T01:55:00","NSP.KING1","18.17","-0.90","-14.04"],["2026-10-09T01:55:00","NSP.LYONC.MVP","16.92","-3.81","-12.38"],["2026-10-09T01:55:00","NSP.MANKTOCT1","17.30","-3.12","-12.69"],["2026-10-09T01:55:00","NSP.MANKTOCT2","17.30","-3.12","-12.69"],["2026-10-09T01:55:00","NSP.MANKTOST3","17.33","-3.13","-12.65"],["2026-10-09T01:55:00","NSP.MARSHSOLAR","16.94","-3.87","-12.30"],["2026-10-09T01:55:00","NSP.MENOMOA","19.38","1.46","-15.19"],["2026-10-09T01:55:00","NSP.MERPK1","18.11","-1.18","-13.82"],["2026-10-09T01:55:00","NSP.MINRVR1","17.90","-1.64","-13.57"],["2026-10-09T01:55:00","NSP.MINVLY.MVP","16.89","-3.85","-12.37"],["2026-10-09T01:55:00","NSP.MMPA","18.06","-1.49","-13.56"],["2026-10-09T01:55:00","NSP.MMPA.BOGWF","16.93","-3.57","-12.61"],["2026-10-09T01:55:00","NSP.MMPA.FEP","16.92","-2.50","-13.69"],["2026-10-09T01:55:00","NSP.MMPA.WWF","16.99","-4.57","-11.55"],["2026-10-09T01:55:00","NSP.MMPA_1.AZ","18.06","-1.49","-13.56"],["2026-10-09T01:55:00","NSP.MMU_1.AZ","17.14","-3.68","-12.29"],["2026-10-09T01:55:00","NSP.MNDAK.WND","15.90","-5.19","-12.02"],["2026-10-09T01:55:00","NSP.MNTCEL1","17.81","-1.69","-13.61"],["2026-10-09T01:55:00","NSP.MOR1_IBR","-0.75","-5.80","-28.06"],["2026-10-09T01:55:00","NSP.MORAINE2","-0.75","-5.80","-28.06"],["2026-10-09T01:55:00","NSP.MRES","17.30","-3.48","-12.33"],["2026-10-09T01:55:00","NSP.MRES.MWF","16.77","-4.08","-12.26"],["2026-10-09T01:55:00","MGE.SIX_MILE","19.61","1.31","-14.81"],["2026-10-09T01:55:00","MGE.SSD_ESR1","19.30","1.41","-15.22"],["2026-10-09T01:55:00","MGE.SSD_ESR2","19.30","1.41","-15.22"],["2026-10-09T01:55:00","MGE.SSD_SLR1","19.30","1.41","-15.22"],["2026-10-09T01:55:00","MGE.SSD_SLR2","19.30","1.41","-15.22"],["2026-10-09T01:55:00","MGE.STRIX","19.30","1.41","-15.22"],["2026-10-09T01:55:00","MGE.TYTO","19.65","1.64","-15.10"],["2026-10-09T01:55:00","MGE.WCCF","19.96","1.85","-15.00"],["2026-10-09T01:55:00","MGE.WMARIN034","21.26","3.37","-15.22"],["2026-10-09T01:55:00","MGE.WMD_ESR1","19.43","1.19","-14.87"],["2026-10-09T01:55:00","MHEB","21.13","-0.76","-11.22"],["2026-10-09T01:55:00","MHEB_EAR","21.58","0.10","-11.63"],["2026-10-09T01:55:00","MICHIGAN.HUB","20.83","0.63","-12.91"],["2026-10-09T01:55:00","MINN.HUB","18.28","-1.09","-13.74"],["2026-10-09T01:55:00","MIUP.ARCP","22.07","4.06","-15.10"],["2026-10-09T01:55:00","MIUP.BRULEGHYD","21.36","3.23","-14.98"],["2026-10-09T01:55:00","MIUP.CHALKHILL","21.20","3.24","-15.15"],["2026-10-09T01:55:00","MIUP.CLOV","22.07","4.06","-15.10"],["2026-10-09T01:55:00","MIUP.CLVHDRTN1","20.97","2.96","-15.10"],["2026-10-09T01:55:00","MIUP.DETRDBN1","23.86","5.85","-15.10"],["2026-10-09T01:55:00","MIUP.DFTR13N1","21.54","3.53","-15.10"],["2026-10-09T01:55:00","MIUP.FAIRBNKS1","21.07","3.06","-15.10"],["2026-10-09T01:55:00","MIUP.GARSPV1","21.31","3.30","-15.10"],["2026-10-09T01:55:00","MIUP.GARSPV2","21.31","3.30","-15.10"],["2026-10-09T01:55:00","MIUP.GARWND1","21.31","3.30","-15.10"],["2026-10-09T01:55:00","MIUP.GARWND2","21.31","3.30","-15.10"],["2026-10-09T01:55:00","MIUP.KUESTER11","21.94","3.91","-15.08"],["2026-10-09T01:55:00","MIUP.KUESTER12","21.94","3.91","-15.08"],["2026-10-09T01:55:00","MIUP.KUESTER13","21.94","3.91","-15.08"],["2026-10-09T01:55:00","MIUP.KUESTER14","21.94","3.91","-15.08"],["2026-10-09T01:55:00","MIUP.KUESTER25","21.91","3.88","-15.08"],["2026-10-09T01:55:00","MIUP.KUESTER26","21.91","3.88","-15.08"],["2026-10-09T01:55:00","MIUP.KUESTER27","21.91","3.88","-15.08"],["2026-10-09T01:55:00","MIUP.LITTLQUIN","21.15","3.12","-15.08"],["2026-10-09T01:55:00","MIUP.MAGAZESH","20.77","2.76","-15.10"],["2026-10-09T01:55:00","MIUP.MANSTQN1","21.96","3.95","-15.10"],["2026-10-09T01:55:00","MIUP.MARQ","22.25","4.22","-15.08"],["2026-10-09T01:55:00","MIUP.MICHIGMF","21.34","3.21","-14.98"],["2026-10-09T01:55:00","MIUP.MIHM11","23.23","5.18","-15.06"],["2026-10-09T01:55:00","MIUP.MIHM12","23.23","5.18","-15.06"],["2026-10-09T01:55:00","MIUP.MIHM13","23.23","5.18","-15.06"],["2026-10-09T01:55:00","MIUP.NEWQUINES","21.21","3.18","-15.08"],["2026-10-09T01:55:00","MIUP.NWLB","22.69","4.68","-15.10"],["2026-10-09T01:55:00","MIUP.PEAVYFALL","21.33","3.23","-15.01"],["2026-10-09T01:55:00","MIUP.PRESQ.ARR","21.72","3.69","-15.08"],["2026-10-09T01:55:00","MIUP.RBRTS.ARR","22.69","4.68","-15.10"],["2026-10-09T01:55:00","MIUP.RNGD_SLR","21.50","3.49","-15.10"],["2026-10-09T01:55:00","MIUP.TILDEN","22.46","4.43","-15.08"],["2026-10-09T01:55:00","MIUP.TWINFALLS","21.17","3.13","-15.07"],["2026-10-09T01:55:00","MIUP.UMERC","21.57","3.52","-15.06"],["2026-10-09T01:55:00","MIUP.WEPM","21.85","3.61","-14.87"],["2026-10-09T01:55:00","MIUP.WHITERAPD","21.10","3.14","-15.15"],["2026-10-09T01:55:00","MIUP.WOLV","23.23","5.02","-14.90"],["2026-10-09T01:55:00","MIUP.WPPI","21.71","3.67","-15.07"],["2026-10-09T01:55:00","MIUP.WPSE","21.55","3.50","-15.06"],["2026-10-09T01:55:00","MOGEN1.AGG","33.77","-0.57","1.23"],["2026-10-09T01:55:00","MOGEN2.AGG","33.27","0.16","0.00"],["2026-10-09T01:55:00","MP.AEPE14","19.26","-1.21","-12.64"],["2026-10-09T01:55:00","MP.AEPE20","19.26","-1.21","-12.64"],["2026-10-09T01:55:00","MP.AEPE50","19.26","-1.21","-12.64"],["2026-10-09T01:55:00","MP.AZ","20.41","-0.27","-12.43"],["2026-10-09T01:55:00","MP.BISON1","17.54","-4.04","-11.53"],["2026-10-09T01:55:00","MP.BISON5","17.54","-4.04","-11.53"],["2026-10-09T01:55:00","MP.BLNCHR123","19.10","-1.17","-12.84"],["2026-10-09T01:55:00","MP.BOS233","19.01","-2.02","-12.08"],["2026-10-09T01:55:00","MP.DLPLOAD","20.07","1.41","-14.45"],["2026-10-09T01:55:00","MP.DR.JFK","19.26","-1.21","-12.64"],["2026-10-09T01:55:00","MP.FONDLA1","20.19","0.37","-13.29"],["2026-10-09T01:55:00","MP.G_ULLIN.WND","17.54","-4.04","-11.53"],["2026-10-09T01:55:00","MP.HIBBAR3","20.25","0.55","-13.41"],["2026-10-09T01:55:00","MP.HIBBAR4","20.25","0.55","-13.41"],["2026-10-09T01:55:00","MP.HPUGEN356","20.07","-1.05","-11.99"],["2026-10-09T01:55:00","MP.HPULOAD","20.07","-1.05","-11.99"],["2026-10-09T01:55:00","MP.HVDCE","19.98","0.23","-13.36"],["2026-10-09T01:55:00","MP.HVDCW","17.54","-4.04","-11.53"],["2026-10-09T01:55:00","MP.LASKIN1","20.87","-0.11","-12.13"],["2026-10-09T01:55:00","MP.LASKIN2","20.87","-0.11","-12.13"],["2026-10-09T01:55:00","MP.MP","20.46","-0.25","-12.40"],["2026-10-09T01:55:00","MP.MP_BOS4","19.00","-2.03","-12.08"],["2026-10-09T01:55:00","MP.MPM_1.AZ","20.07","-1.05","-11.99"],["2026-10-09T01:55:00","MP.MPM_2.AZ","20.07","-1.05","-11.99"],["2026-10-09T01:55:00","MP.MRES","18.94","-1.70","-12.47"],["2026-10-09T01:55:00","MP.OLIVER12","17.54","-4.04","-11.53"],["2026-10-09T01:55:00","MP.TACHB1","22.92","2.26","-12.45"],["2026-10-09T01:55:00","MP.TACHB2","22.92","2.26","-12.45"],["2026-10-09T01:55:00","MP.TACRIDGE1","20.24","-0.89","-11.98"],["2026-10-09T01:55:00","MP.THOMSON","20.20","0.36","-13.27"],["2026-10-09T01:55:00","MP.WPPI_BOS4","19.00","-2.03","-12.08"],["2026-10-09T01:55:00","MPS","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","MPS.CROSSROAD1","33.11","0.00","0.00"],["2026-10-09T01:55:00","MPS.CROSSROAD2","33.11","0.00","0.00"],["2026-10-09T01:55:00","MPS.CROSSROAD3","33.11","0.00","0.00"],["2026-10-09T01:55:00","MPS.CROSSROAD4","33.11","0.00","0.00"],["2026-10-09T01:55:00","MPW.AZ","23.04","0.80","-10.87"],["2026-10-09T01:55:00","MPW.MPW","23.04","0.80","-10.87"],["2026-10-09T01:55:00","MPW.UNIT_7","23.08","0.82","-10.85"],["2026-10-09T01:55:00","CONS.MUSKSOL","55.20","2.66","19.43"],["2026-10-09T01:55:00","CONS.MWEC","6.85","1.73","-27.99"],["2026-10-09T01:55:00","CONS.NESL","40.88","2.01","5.76"],["2026-10-09T01:55:00","CONS.PAL_HEPM","60.20","1.34","25.75"],["2026-10-09T01:55:00","CONS.PAL_WPSC","60.20","1.34","25.75"],["2026-10-09T01:55:00","CONS.PFZT","70.46","1.92","35.43"],["2026-10-09T01:55:00","CONS.PINERVR1","32.22","-0.27","-0.62"],["2026-10-09T01:55:00","CONS.PNRVR.SOL","32.22","-0.27","-0.62"],["2026-10-09T01:55:00","CONS.POLARIS1","45.16","1.33","10.72"],["2026-10-09T01:55:00","CONS.POLRS.SOL","45.16","1.33","10.72"],["2026-10-09T01:55:00","CONS.RENAIGEN1","49.56","1.54","14.91"],["2026-10-09T01:55:00","CONS.RENAIGEN2","49.56","1.54","14.91"],["2026-10-09T01:55:00","CONS.RENAIGEN3","49.56","1.54","14.91"],["2026-10-09T01:55:00","CONS.RENAIGEN4","49.56","1.54","14.91"],["2026-10-09T01:55:00","CONS.ROGERSHYD","56.05","3.88","19.06"],["2026-10-09T01:55:00","CONS.RVRFORK","-85.65","0.86","-119.62"],["2026-10-09T01:55:00","CONS.RVRFORK2","-85.65","0.86","-119.62"],["2026-10-09T01:55:00","CONS.S.COLDCRK","71.38","1.58","36.69"],["2026-10-09T01:55:00","CONS.S.EAGLECR","28.29","0.00","-4.82"],["2026-10-09T01:55:00","CONS.S.GRAT2","31.16","-0.30","-1.65"],["2026-10-09T01:55:00","CONS.S.LTROUT","43.05","3.71","6.23"],["2026-10-09T01:55:00","CONS.SAUK1","78.51","1.75","43.65"],["2026-10-09T01:55:00","CONS.SCIT","28.16","0.95","-5.90"],["2026-10-09T01:55:00","CONS.SCWND1","49.14","3.03","13.00"],["2026-10-09T01:55:00","CONS.SCWND2","49.14","3.03","13.00"],["2026-10-09T01:55:00","CONS.SCWND3","49.14","3.03","13.00"],["2026-10-09T01:55:00","CONS.SCWND4","49.14","3.03","13.00"],["2026-10-09T01:55:00","CONS.SELC","42.56","2.00","7.45"],["2026-10-09T01:55:00","CONS.SESB","42.16","2.00","7.05"],["2026-10-09T01:55:00","CONS.SPNGCREEK","91.59","1.74","56.74"],["2026-10-09T01:55:00","CONS.SUNFISH2","99.67","1.79","64.77"],["2026-10-09T01:55:00","CONS.THTFD.ARR","27.03","0.53","-6.61"],["2026-10-09T01:55:00","CONS.TIBBITS","70.00","1.53","35.36"],["2026-10-09T01:55:00","CONS.TIPPY","55.20","3.19","18.90"],["2026-10-09T01:55:00","CONS.TUSCOLA1","27.02","0.27","-6.36"],["2026-10-09T01:55:00","CONS.UCMI","78.04","2.59","42.34"],["2026-10-09T01:55:00","CONS.VKLINCOLN","28.93","1.24","-5.42"],["2026-10-09T01:55:00","CONS.VKMCBAIN1","48.85","1.18","14.56"],["2026-10-09T01:55:00","CONS.VSTBG8","40.46","0.91","6.44"],["2026-10-09T01:55:00","CONS.WEADKBAT","28.25","0.70","-5.56"],["2026-10-09T01:55:00","CONS.WEADO.ARR","28.18","0.68","-5.61"],["2026-10-09T01:55:00","CONS.WEBBERHYD","55.09","2.96","19.02"],["2026-10-09T01:55:00","CONS.WHITI.ARR","8.28","1.05","-25.88"],["2026-10-09T01:55:00","CONS.WOLV","47.77","2.87","11.79"],["2026-10-09T01:55:00","CONS.WPMC","41.04","2.02","5.91"],["2026-10-09T01:55:00","CONS.WPSC_1.AZ","40.70","2.17","5.42"],["2026-10-09T01:55:00","CONS.WPSC_2.AZ","40.63","2.07","5.45"],["2026-10-09T01:55:00","CONS.WVPA_1.AZ","17.43","1.83","-17.51"],["2026-10-09T01:55:00","CONS.ZEELAND1A","54.25","1.52","19.62"],["2026-10-09T01:55:00","CONS.ZEELAND1B","54.24","1.51","19.62"],["2026-10-09T01:55:00","CONS.ZEELAND2A","54.43","1.70","19.62"],["2026-10-09T01:55:00","CONS.ZEELAND2B","54.43","1.70","19.62"],["2026-10-09T01:55:00","CONS.ZEELAND2C","54.43","1.70","19.62"],["2026-10-09T01:55:00","CPLE","39.78","0.83","5.84"],["2026-10-09T01:55:00","CPLW","33.93","0.82","0.00"],["2026-10-09T01:55:00","CSWS","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","CSWS.AEPM_2.AZ","33.21","0.10","0.00"],["2026-10-09T01:55:00","CSWS.AEPM_3.AZ","33.21","0.10","0.00"],["2026-10-09T01:55:00","CSWS.AEPM_4.AZ","23.88","-0.81","-8.42"],["2026-10-09T01:55:00","CSWS.ETEC_LD","33.21","0.10","0.00"],["2026-10-09T01:55:00","CSWS.HOPE","31.85","-1.26","0.00"],["2026-10-09T01:55:00","CSWS.PRESCOTT","33.21","0.10","0.00"],["2026-10-09T01:55:00","CSWS.SWERETAIL","33.21","0.10","0.00"],["2026-10-09T01:55:00","CSWS.VEMCO","33.21","0.10","0.00"],["2026-10-09T01:55:00","CWLD.AZ","34.38","-2.14","3.41"],["2026-10-09T01:55:00","CWLD.BLRG","11.16","-4.86","-17.09"],["2026-10-09T01:55:00","CWLD.CEC2CTG1","34.34","-2.19","3.42"],["2026-10-09T01:55:00","CWLD.CEC2CTG2","34.34","-2.19","3.42"],["2026-10-09T01:55:00","CWLD.CEC2CTG3","34.34","-2.19","3.42"],["2026-10-09T01:55:00","CWLD.CEC2CTG4","34.34","-2.19","3.42"],["2026-10-09T01:55:00","CWLD.CWLD","34.38","-2.14","3.41"],["2026-10-09T01:55:00","CWLD.DR.CWLD","34.34","-2.19","3.42"],["2026-10-09T01:55:00","CWLD.FULT","35.21","-1.32","3.42"],["2026-10-09T01:55:00","CWLD.PLANTD6","34.42","-2.10","3.41"],["2026-10-09T01:55:00","CWLD.PLANTD8","34.41","-2.11","3.41"],["2026-10-09T01:55:00","CWLD.SIKESTON","33.24","0.13","0.00"],["2026-10-09T01:55:00","CWLD.UMC","34.35","-2.17","3.41"],["2026-10-09T01:55:00","CWLP.AZ","37.10","0.15","3.84"],["2026-10-09T01:55:00","CWLP.CWLP","37.10","0.15","3.84"],["2026-10-09T01:55:00","CWLP.DALLMA84","36.98","0.03","3.84"],["2026-10-09T01:55:00","CWLP.FACTOR91","37.07","0.11","3.85"],["2026-10-09T01:55:00","CWLP.GST","36.98","0.03","3.84"],["2026-10-09T01:55:00","CWLP.INTERSA81","37.04","0.08","3.85"],["2026-10-09T01:55:00","CWLP.REYNOLS91","37.13","0.17","3.85"],["2026-10-09T01:55:00","CWLP.TEA_1.AZ","37.28","0.32","3.85"],["2026-10-09T01:55:00","DECO.APPLE","24.03","0.03","-9.11"],["2026-10-09T01:55:00","DECO.AZ","18.79","0.69","-15.01"],["2026-10-09T01:55:00","DECO.BAUER.MVP","25.89","0.24","-7.46"],["2026-10-09T01:55:00","DECO.BELRV.MVP","21.37","-0.09","-11.65"],["2026-10-09T01:55:00","DECO.BLR1.DEMO","21.37","-0.09","-11.65"],["2026-10-09T01:55:00","DECO.BLR1.MPPA","21.37","-0.09","-11.65"],["2026-10-09T01:55:00","DECO.BLR2.DEMO","21.37","-0.09","-11.65"],["2026-10-09T01:55:00","DECO.BLR2.MPPA","21.37","-0.09","-11.65"],["2026-10-09T01:55:00","DECO.BROOKFLD1","24.42","0.09","-8.78"],["2026-10-09T01:55:00","DECO.BRP11","21.40","-0.27","-11.44"],["2026-10-09T01:55:00","DECO.BRP121","21.37","-0.09","-11.65"],["2026-10-09T01:55:00","SIGE.CANL3.AMP","34.13","1.02","0.00"],["2026-10-09T01:55:00","SIGE.CANN_MUNI","38.46","1.89","3.46"],["2026-10-09T01:55:00","SIGE.CIN","37.54","0.95","3.48"],["2026-10-09T01:55:00","SIGE.DUFF","37.48","0.89","3.48"],["2026-10-09T01:55:00","SIGE.FOWLR","49.50","0.87","15.52"],["2026-10-09T01:55:00","SIGE.FPL_FERD","37.74","1.17","3.46"],["2026-10-09T01:55:00","SIGE.HE","37.81","1.24","3.46"],["2026-10-09T01:55:00","SIGE.HEPM_1.AZ","37.81","1.24","3.46"],["2026-10-09T01:55:00","SIGE.IMPA","38.14","1.54","3.49"],["2026-10-09T01:55:00","SIGE.POSYSLR1","37.44","0.89","3.44"],["2026-10-09T01:55:00","SIGE.SIGW","37.68","1.11","3.46"],["2026-10-09T01:55:00","SIGE.TROY_SOL","38.19","1.57","3.51"],["2026-10-09T01:55:00","SIGE.WAR4ALCOA","36.94","0.38","3.45"],["2026-10-09T01:55:00","SIGE.WAR4SIGE","36.91","0.35","3.45"],["2026-10-09T01:55:00","SIGE.WAR5SIGE","36.94","0.38","3.45"],["2026-10-09T01:55:00","SIGE.WAR6SIGE","36.94","0.38","3.45"],["2026-10-09T01:55:00","SIPC.AZ","34.33","1.22","0.00"],["2026-10-09T01:55:00","SIPC.BIGMUDDY","34.19","1.08","0.00"],["2026-10-09T01:55:00","SIPC.MARI69","34.14","1.03","0.00"],["2026-10-09T01:55:00","SIPC.MARIOGEN5","34.08","0.97","0.00"],["2026-10-09T01:55:00","SIPC.MARIOGEN6","34.08","0.97","0.00"],["2026-10-09T01:55:00","SIPC.SIPC","34.33","1.22","0.00"],["2026-10-09T01:55:00","SME.AZ","24.78","0.09","-8.42"],["2026-10-09T01:55:00","SME.BATESV_1","24.38","-0.31","-8.42"],["2026-10-09T01:55:00","SME.BATESV_2","24.38","-0.31","-8.42"],["2026-10-09T01:55:00","SME.BATESV_3","24.38","-0.31","-8.42"],["2026-10-09T01:55:00","SME.BENN.ARR","24.83","0.14","-8.42"],["2026-10-09T01:55:00","SME.BENN_R_U1","24.83","0.14","-8.42"],["2026-10-09T01:55:00","SME.BENN_R_U2","24.83","0.14","-8.42"],["2026-10-09T01:55:00","SME.CC.MOR_CC1","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","SME.CC.MOS_CC1","24.80","0.11","-8.42"],["2026-10-09T01:55:00","SME.CC.MOS_CC2","24.84","0.15","-8.42"],["2026-10-09T01:55:00","SME.DTEDGE","25.30","0.61","-8.42"],["2026-10-09T01:55:00","SME.GPTAYLRS","25.22","0.53","-8.42"],["2026-10-09T01:55:00","SME.GRANDGULF","23.36","-1.33","-8.42"],["2026-10-09T01:55:00","SME.LEAFRIVER","24.67","-0.02","-8.42"],["2026-10-09T01:55:00","SME.MOR_CTG1","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","SME.MOR_STG1","24.18","-0.51","-8.42"],["2026-10-09T01:55:00","SME.MORRO.ARR","24.18","-0.51","-8.42"],["2026-10-09T01:55:00","SME.MOS_3","24.84","0.15","-8.42"],["2026-10-09T01:55:00","SME.MOS_4","24.80","0.11","-8.42"],["2026-10-09T01:55:00","SME.MOS_5","24.80","0.11","-8.42"],["2026-10-09T01:55:00","SME.MOS_CTG_1","24.80","0.11","-8.42"],["2026-10-09T01:55:00","SME.MOS_CTG_2","24.80","0.11","-8.42"],["2026-10-09T01:55:00","SME.MOS_STG_1","24.84","0.15","-8.42"],["2026-10-09T01:55:00","SME.MOS_STG_2","24.84","0.15","-8.42"],["2026-10-09T01:55:00","SME.MS_SOLAR3","24.65","-0.04","-8.42"],["2026-10-09T01:55:00","SME.PALDNG.ARR","25.10","0.41","-8.42"],["2026-10-09T01:55:00","SME.PLUMPOINT","25.09","0.40","-8.42"],["2026-10-09T01:55:00","SME.SLVRCRK_1","24.76","0.07","-8.42"],["2026-10-09T01:55:00","SME.SLVRCRK_2","24.76","0.07","-8.42"],["2026-10-09T01:55:00","SME.SLVRCRK_3","24.76","0.07","-8.42"],["2026-10-09T01:55:00","SME.SME_LOAD","24.78","0.09","-8.42"],["2026-10-09T01:55:00","SME.SYLV_1","25.18","0.49","-8.42"],["2026-10-09T01:55:00","SME.SYLV_2","25.18","0.49","-8.42"],["2026-10-09T01:55:00","SME.SYLV_3","25.18","0.49","-8.42"],["2026-10-09T01:55:00","SMP.AZ","17.59","-1.32","-14.20"],["2026-10-09T01:55:00","SMP.BLOOMIN_QS","17.48","-1.72","-13.91"],["2026-10-09T01:55:00","SMP.CCRK1.RPU","17.67","-1.11","-14.33"],["2026-10-09T01:55:00","SMP.CCRK2.RPU","17.67","-1.11","-14.33"],["2026-10-09T01:55:00","SMP.MMPA.AU","16.97","-2.23","-13.91"],["2026-10-09T01:55:00","SMP.OWEF","17.74","-1.03","-14.34"],["2026-10-09T01:55:00","SMP.PRESTON","21.31","-0.73","-11.07"],["2026-10-09T01:55:00","SMP.PVWIND","17.46","-1.33","-14.32"],["2026-10-09T01:55:00","SMP.RPU","17.70","-1.10","-14.31"],["2026-10-09T01:55:00","SMP.SMP","17.60","-1.32","-14.19"],["2026-10-09T01:55:00","SMP.TEA_1.AZ","17.69","-1.10","-14.32"],["2026-10-09T01:55:00","SMP.WES.RPU","17.67","-1.15","-14.29"],["2026-10-09T01:55:00","SOCO","25.09","0.40","-8.42"],["2026-10-09T01:55:00","SOCO.FORIN.ARR","33.21","0.10","0.00"],["2026-10-09T01:55:00","SPA","27.68","-1.49","-3.94"],["2026-10-09T01:55:00","SPC","19.01","-2.65","-11.45"],["2026-10-09T01:55:00","SPRM","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","SPS","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","SWPP","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","TEXAS.HUB","23.97","-0.72","-8.42"],["2026-10-09T01:55:00","TVA","30.07","0.53","-3.57"],["2026-10-09T01:55:00","TVA.BRMNH1.ARR","33.21","0.10","0.00"],["2026-10-09T01:55:00","TVA.CALRIDGE","37.60","0.59","3.90"],["2026-10-09T01:55:00","TVA.TVA","33.21","0.10","0.00"],["2026-10-09T01:55:00","TVA.TVAM_1.AZ","33.21","0.10","0.00"],["2026-10-09T01:55:00","TVA.WHITEOAK","37.20","0.19","3.90"],["2026-10-09T01:55:00","UPPC.AUTRAIN","22.32","4.30","-15.09"],["2026-10-09T01:55:00","UPPC.AZ","22.67","4.62","-15.06"],["2026-10-09T01:55:00","UPPC.ESC","22.14","4.13","-15.10"],["2026-10-09T01:55:00","UPPC.ESC.AZ","22.14","4.13","-15.10"],["2026-10-09T01:55:00","UPPC.GLADSTONE","21.81","3.80","-15.10"],["2026-10-09T01:55:00","UPPC.HOIST23","21.98","3.95","-15.08"],["2026-10-09T01:55:00","UPPC.INTEGRATD","22.51","4.46","-15.06"],["2026-10-09T01:55:00","UPPC.LWEC","23.52","5.46","-15.05"],["2026-10-09T01:55:00","UPPC.MCCLURE12","21.94","3.91","-15.08"],["2026-10-09T01:55:00","UPPC.ONTONAGON","23.65","5.59","-15.05"],["2026-10-09T01:55:00","UPPC.PORT.ARR","23.70","5.64","-15.05"],["2026-10-09T01:55:00","UPPC.VICTORIA1","23.39","5.28","-15.00"],["2026-10-09T01:55:00","UPPC.VICTORIA2","23.39","5.28","-15.00"],["2026-10-09T01:55:00","UPPC.WARDEN","23.52","5.46","-15.05"],["2026-10-09T01:55:00","UPPC.WPMC","23.73","5.67","-15.05"],["2026-10-09T01:55:00","ONT_W","32.01","-1.10","0.00"],["2026-10-09T01:55:00","OPPD","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","OTP.ANT","16.25","-4.85","-12.01"],["2026-10-09T01:55:00","OTP.ASHTAIII","16.64","-4.62","-11.85"],["2026-10-09T01:55:00","OTP.ASHTUBULA","16.64","-4.62","-11.85"],["2026-10-09T01:55:00","OTP.ASTORIA","16.60","-4.50","-12.01"],["2026-10-09T01:55:00","OTP.AZ","18.80","-2.64","-11.67"],["2026-10-09T01:55:00","OTP.BENSON.ARR","18.04","-2.73","-12.34"],["2026-10-09T01:55:00","OTP.BEPC1","17.87","-3.32","-11.92"],["2026-10-09T01:55:00","OTP.BIGSTON1","16.06","-5.04","-12.01"],["2026-10-09T01:55:00","OTP.BRDRS1.WND","18.32","-3.28","-11.51"],["2026-10-09T01:55:00","OTP.CENTER1","17.51","-4.07","-11.53"],["2026-10-09T01:55:00","OTP.COURTNY.WF","17.56","-3.84","-11.71"],["2026-10-09T01:55:00","OTP.COYOT1","17.40","-4.17","-11.54"],["2026-10-09T01:55:00","OTP.COYOT1AME","17.40","-4.17","-11.54"],["2026-10-09T01:55:00","OTP.CRIDG1.WND","15.88","-5.22","-12.01"],["2026-10-09T01:55:00","OTP.CRIDG2.WND","15.82","-5.28","-12.01"],["2026-10-09T01:55:00","OTP.DHWE","16.36","-4.74","-12.01"],["2026-10-09T01:55:00","OTP.DR1_2.WND","16.26","-4.88","-11.97"],["2026-10-09T01:55:00","OTP.DR3.WND","16.27","-4.87","-11.97"],["2026-10-09T01:55:00","OTP.EDGLYEDGL","12.43","-8.89","-11.79"],["2026-10-09T01:55:00","OTP.GRANTCO","18.00","-2.83","-12.28"],["2026-10-09T01:55:00","OTP.GRE","18.49","-2.41","-12.21"],["2026-10-09T01:55:00","OTP.GRE.ASHTII","16.63","-4.63","-11.85"],["2026-10-09T01:55:00","OTP.GRE.DEUEL","16.36","-4.74","-12.01"],["2026-10-09T01:55:00","OTP.GRE.DSA","17.81","-3.59","-11.71"],["2026-10-09T01:55:00","OTP.GRE.SPRTWD","17.76","-3.64","-11.71"],["2026-10-09T01:55:00","OTP.GREM_2.AZ","18.52","-2.38","-12.21"],["2026-10-09T01:55:00","OTP.HETLA","16.86","-4.18","-12.07"],["2026-10-09T01:55:00","OTP.HILS_1.AZ","18.94","-2.45","-11.72"],["2026-10-09T01:55:00","OTP.HLSOLAR","18.91","-2.03","-12.17"],["2026-10-09T01:55:00","OTP.JAMSPK1","18.19","-3.20","-11.72"],["2026-10-09T01:55:00","OTP.JAMSPK2","18.16","-3.23","-11.72"],["2026-10-09T01:55:00","OTP.LAKESWIND","18.79","-2.26","-12.06"],["2026-10-09T01:55:00","OTP.LANGDN1","19.51","-2.00","-11.60"],["2026-10-09T01:55:00","OTP.LANGDN2","19.51","-2.00","-11.60"],["2026-10-09T01:55:00","OTP.MDU","16.28","-4.82","-12.01"],["2026-10-09T01:55:00","OTP.MDU.BSTON1","16.06","-5.04","-12.01"],["2026-10-09T01:55:00","OTP.MDU.COYOTE","17.40","-4.17","-11.54"],["2026-10-09T01:55:00","OTP.MDUM_1.AZ","16.28","-4.82","-12.01"],["2026-10-09T01:55:00","OTP.MMPA","19.00","-2.43","-11.68"],["2026-10-09T01:55:00","OTP.MPC","19.23","-2.44","-11.44"],["2026-10-09T01:55:00","OTP.MPC.AGZ","17.97","-3.32","-11.82"],["2026-10-09T01:55:00","OTP.MPC.ASH","16.64","-4.62","-11.85"],["2026-10-09T01:55:00","OTP.MPC.ASH2","16.63","-4.63","-11.85"],["2026-10-09T01:55:00","OTP.MPC.BUTLER","18.12","-3.14","-11.85"],["2026-10-09T01:55:00","OTP.MPC.COYT1","17.40","-4.17","-11.54"],["2026-10-09T01:55:00","OTP.MPC.LANGDN","19.51","-2.00","-11.60"],["2026-10-09T01:55:00","OTP.MPC.OLVIII","17.33","-4.26","-11.52"],["2026-10-09T01:55:00","OTP.MPC.OXBOW","18.02","-3.21","-11.88"],["2026-10-09T01:55:00","OTP.MPC.YNG2","17.42","-4.16","-11.53"],["2026-10-09T01:55:00","OTP.MPWR","16.63","-4.63","-11.85"],["2026-10-09T01:55:00","OTP.MRES","18.91","-1.92","-12.28"],["2026-10-09T01:55:00","OTP.MRES.CVLR","19.80","-1.70","-11.61"],["2026-10-09T01:55:00","OTP.MRES.HILS","18.94","-2.45","-11.72"],["2026-10-09T01:55:00","OTP.MRES.NTWD","18.73","-2.70","-11.68"],["2026-10-09T01:55:00","OTP.MRES_8.AZ","18.92","-1.92","-12.27"],["2026-10-09T01:55:00","OTP.MUAG","19.03","-2.17","-11.91"],["2026-10-09T01:55:00","OTP.NSP","18.47","-2.87","-11.77"],["2026-10-09T01:55:00","OTP.NSPP_1.AZ","18.47","-2.87","-11.77"],["2026-10-09T01:55:00","OTP.NSPX.ADA","18.12","-3.14","-11.85"],["2026-10-09T01:55:00","OTP.NWPS","16.28","-4.82","-12.01"],["2026-10-09T01:55:00","OTP.OTP","18.71","-2.57","-11.83"],["2026-10-09T01:55:00","OTP.OTPW_1.AZ","20.06","-1.37","-11.68"],["2026-10-09T01:55:00","OTP.OTPW_10.AZ","21.69","0.10","-11.52"],["2026-10-09T01:55:00","OTP.OTPW_11.AZ","18.08","-3.01","-12.02"],["2026-10-09T01:55:00","OTP.OTPW_12.AZ","18.12","-3.40","-11.59"],["2026-10-09T01:55:00","OTP.OTPW_14.AZ","16.86","-4.18","-12.07"],["2026-10-09T01:55:00","OTP.OTPW_2.AZ","19.06","-2.31","-11.74"],["2026-10-09T01:55:00","OTP.OTPW_8.AZ","18.75","-2.20","-12.16"],["2026-10-09T01:55:00","OTP.OTPW_9.AZ","19.93","-1.57","-11.61"],["2026-10-09T01:55:00","OTP.RUGBY1_IBR","18.14","-3.45","-11.52"],["2026-10-09T01:55:00","OTP.RUGBY1MRES","18.14","-3.45","-11.52"],["2026-10-09T01:55:00","OTP.RUGBY1UMMP","18.14","-3.45","-11.52"],["2026-10-09T01:55:00","OTP.RUGBY1UPLS","18.14","-3.45","-11.52"],["2026-10-09T01:55:00","OTP.SLWAYO1","20.00","-1.14","-11.97"],["2026-10-09T01:55:00","OTP.TATANKA","16.44","-4.66","-12.01"],["2026-10-09T01:55:00","OTP.TATANKARID","16.44","-4.66","-12.01"],["2026-10-09T01:55:00","PJMC","26.35","0.27","-7.03"],["2026-10-09T01:55:00","PSEG","26.35","0.27","-7.03"],["2026-10-09T01:55:00","PSI_GEN.AGG","37.93","0.45","4.37"],["2026-10-09T01:55:00","SBMU","33.24","0.13","0.00"],["2026-10-09T01:55:00","SCEG","33.78","0.67","0.00"],["2026-10-09T01:55:00","SECI","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","SIGE.10ABGTGT","37.66","1.10","3.45"],["2026-10-09T01:55:00","SIGE.10CULGN2","36.78","0.22","3.45"],["2026-10-09T01:55:00","SIGE.10CULGN3","36.92","0.36","3.45"],["2026-10-09T01:55:00","SIGE.ABBROWUN4","37.66","1.10","3.45"],["2026-10-09T01:55:00","SIGE.ABBROWUN5","37.66","1.10","3.45"],["2026-10-09T01:55:00","SIGE.ABBROWUN6","37.66","1.10","3.45"],["2026-10-09T01:55:00","SIGE.APGI","36.93","0.37","3.45"],["2026-10-09T01:55:00","SIGE.AZ","38.04","1.47","3.46"],["2026-10-09T01:55:00","SIGE.BGGTN.ARR","37.72","1.16","3.45"],["2026-10-09T01:55:00","SIGE.CANL1.AMP","34.13","1.02","0.00"],["2026-10-09T01:55:00","SIGE.CANL2.AMP","34.12","1.01","0.00"],["2026-10-09T01:55:00","CONS.CCG_6.AZ","40.43","2.06","5.26"],["2026-10-09T01:55:00","CONS.CEREALSO","96.11","1.59","61.41"],["2026-10-09T01:55:00","CONS.CETR","41.05","1.81","6.13"],["2026-10-09T01:55:00","CONS.CHS2","125.15","1.65","90.39"],["2026-10-09T01:55:00","CONS.CHSE","125.15","1.65","90.39"],["2026-10-09T01:55:00","CONS.CLDWTR1","68.69","1.74","33.84"],["2026-10-09T01:55:00","CONS.CNE","42.86","2.05","7.70"],["2026-10-09T01:55:00","CONS.COBB.ARR","55.54","3.03","19.40"],["2026-10-09T01:55:00","CONS.COOKE","29.30","0.83","-4.64"],["2026-10-09T01:55:00","CONS.COVRT1_GT","60.20","1.34","25.75"],["2026-10-09T01:55:00","CONS.COVRT1_ST","60.20","1.34","25.75"],["2026-10-09T01:55:00","CONS.COVRT2_GT","60.18","1.32","25.75"],["2026-10-09T01:55:00","CONS.COVRT2_ST","60.18","1.32","25.75"],["2026-10-09T01:55:00","CONS.COVRT3_GT","60.18","1.32","25.75"],["2026-10-09T01:55:00","CONS.COVRT3_ST","60.18","1.32","25.75"],["2026-10-09T01:55:00","CONS.CRESCENT","24.94","1.64","-9.81"],["2026-10-09T01:55:00","CONS.CROTON","56.36","4.22","19.03"],["2026-10-09T01:55:00","CONS.DR.ALPENA","42.28","3.49","5.68"],["2026-10-09T01:55:00","CONS.DR.CETR","61.32","3.29","24.92"],["2026-10-09T01:55:00","CONS.DR.MAROA","67.41","1.68","32.62"],["2026-10-09T01:55:00","CONS.DR.WPSC","43.27","3.83","6.33"],["2026-10-09T01:55:00","CONS.ELIG","40.88","2.01","5.76"],["2026-10-09T01:55:00","CONS.EXGNBB1","45.16","1.33","10.72"],["2026-10-09T01:55:00","CONS.EXGNBB1B","45.16","1.33","10.72"],["2026-10-09T01:55:00","CONS.FESC","40.88","2.01","5.76"],["2026-10-09T01:55:00","CONS.FICTYEC","55.55","3.38","19.06"],["2026-10-09T01:55:00","CONS.FICTYMR","55.55","3.38","19.06"],["2026-10-09T01:55:00","CONS.FISHCREEK","53.65","1.64","18.90"],["2026-10-09T01:55:00","CONS.FOOTEHYD","29.27","1.04","-4.88"],["2026-10-09T01:55:00","CONS.GENESEE","27.96","0.59","-5.74"],["2026-10-09T01:55:00","CONS.GENESEESO","27.45","0.66","-6.32"],["2026-10-09T01:55:00","CONS.GENESEPS","27.96","0.59","-5.74"],["2026-10-09T01:55:00","CONS.GRATIOT","49.49","1.47","14.91"],["2026-10-09T01:55:00","CONS.GRATIOT1","31.16","-0.30","-1.65"],["2026-10-09T01:55:00","CONS.GRATIOT2","31.16","-0.30","-1.65"],["2026-10-09T01:55:00","CONS.GRAYLGY2","34.34","0.79","0.44"],["2026-10-09T01:55:00","CONS.GRAYLNG","34.34","0.79","0.44"],["2026-10-09T01:55:00","CONS.GRNDBASIN","-3.43","0.39","-36.93"],["2026-10-09T01:55:00","CONS.GYRD1WPSC","43.11","2.57","7.43"],["2026-10-09T01:55:00","CONS.GYRD2WPSC","43.11","2.57","7.43"],["2026-10-09T01:55:00","CONS.GYRD3WPSC","43.11","2.57","7.43"],["2026-10-09T01:55:00","CONS.HARDY","55.74","3.42","19.21"],["2026-10-09T01:55:00","CONS.HART","55.55","3.19","19.25"],["2026-10-09T01:55:00","CONS.HILMN.ARR","40.61","2.86","4.64"],["2026-10-09T01:55:00","CONS.HODENPYL","51.31","3.19","15.01"],["2026-10-09T01:55:00","CONS.HRSY10","50.79","2.88","14.80"],["2026-10-09T01:55:00","CONS.HRSY9","50.79","2.88","14.80"],["2026-10-09T01:55:00","CONS.HRTLND","49.55","1.53","14.91"],["2026-10-09T01:55:00","CONS.HTWD","36.69","1.72","1.86"],["2026-10-09T01:55:00","CONS.IOSCOBAT","29.32","1.09","-4.88"],["2026-10-09T01:55:00","CONS.ISABELLA1","28.76","-1.63","-2.72"],["2026-10-09T01:55:00","CONS.JACKSON","-74.70","0.62","-108.43"],["2026-10-09T01:55:00","CONS.JAXON_1","-17.66","-0.21","-50.56"],["2026-10-09T01:55:00","CONS.JAXON_2","-17.55","-0.10","-50.56"],["2026-10-09T01:55:00","CONS.KAL_RGEN_","75.45","1.89","40.45"],["2026-10-09T01:55:00","CONS.KALK","47.24","3.58","10.55"],["2026-10-09T01:55:00","CONS.KARN.ARR","27.44","0.54","-6.21"],["2026-10-09T01:55:00","CONS.KARN3","26.70","0.18","-6.59"],["2026-10-09T01:55:00","CONS.KARN4","26.71","0.19","-6.59"],["2026-10-09T01:55:00","CONS.KARNSOLAR","26.71","0.19","-6.59"],["2026-10-09T01:55:00","CONS.KENCNTY1","54.66","2.08","19.47"],["2026-10-09T01:55:00","CONS.LANS","18.29","0.95","-15.77"],["2026-10-09T01:55:00","CONS.LANS.ARR","15.88","0.60","-17.83"],["2026-10-09T01:55:00","CONS.LBWL.ASM2","30.54","0.80","-3.37"],["2026-10-09T01:55:00","CONS.LBWL.ASSM","30.54","0.80","-3.37"],["2026-10-09T01:55:00","CONS.LBWL.CSEL","125.15","1.65","90.39"],["2026-10-09T01:55:00","CONS.LIVINGEN1","43.01","2.48","7.42"],["2026-10-09T01:55:00","CONS.LIVINGEN2","43.01","2.48","7.42"],["2026-10-09T01:55:00","CONS.LIVINGEN3","43.01","2.48","7.42"],["2026-10-09T01:55:00","CONS.LIVINGEN4","43.01","2.48","7.42"],["2026-10-09T01:55:00","CONS.LOUDHYDRO","30.22","1.10","-3.99"],["2026-10-09T01:55:00","CONS.LUDINGTN1","55.42","3.01","19.30"],["2026-10-09T01:55:00","CONS.LUDINGTN2","55.42","3.01","19.30"],["2026-10-09T01:55:00","CONS.LUDINGTN3","55.42","3.01","19.30"],["2026-10-09T01:55:00","CONS.LUDINGTN4","55.42","3.01","19.30"],["2026-10-09T01:55:00","CONS.LUDINGTN5","55.47","3.06","19.30"],["2026-10-09T01:55:00","CONS.LUDINGTN6","55.47","3.06","19.30"],["2026-10-09T01:55:00","CONS.LWEP","55.39","3.05","19.23"],["2026-10-09T01:55:00","CONS.MACK.ARR","43.97","3.77","7.09"],["2026-10-09T01:55:00","CONS.MCV","28.16","-0.12","-4.83"],["2026-10-09T01:55:00","CONS.MCV.MCV","28.16","-0.12","-4.83"],["2026-10-09T01:55:00","CONS.MERIDIAN1","28.28","-0.01","-4.82"],["2026-10-09T01:55:00","CONS.MIOHYDRO","37.70","1.77","2.82"],["2026-10-09T01:55:00","CONS.MIPOWER1","55.17","2.83","19.23"],["2026-10-09T01:55:00","CONS.MIPOWER2","55.17","2.83","19.23"],["2026-10-09T01:55:00","CONS.MPPA","43.73","2.10","8.52"],["2026-10-09T01:55:00","CONS.MPPA.ABRW","-113.06","0.95","-147.12"],["2026-10-09T01:55:00","CONS.MPPA.ASM2","30.54","0.80","-3.37"],["2026-10-09T01:55:00","CONS.MPPA.ASSM","30.54","0.80","-3.37"],["2026-10-09T01:55:00","CONS.MPPA.CHSE","125.15","1.65","90.39"],["2026-10-09T01:55:00","CONS.MPPA.HSLR","55.55","3.19","19.25"],["2026-10-09T01:55:00","CONS.MPPA_3.AZ","32.07","1.33","-2.37"],["2026-10-09T01:55:00","CONS.MSCP_1.AZ","51.17","1.71","16.35"],["2026-10-09T01:55:00","CONS.MSCPA","53.73","1.65","18.97"],["2026-10-09T01:55:00","CONS.MSNRD.SOL","29.38","-1.01","-2.72"],["2026-10-09T01:55:00","WPS.MPUG_1.AZ","20.25","2.73","-15.59"],["2026-10-09T01:55:00","WPS.OCONTO.DPC","20.57","2.72","-15.26"],["2026-10-09T01:55:00","WPS.PORTAGE","21.59","2.56","-14.08"],["2026-10-09T01:55:00","WPS.PTBEACH_PV","19.06","1.52","-15.57"],["2026-10-09T01:55:00","WPS.PULLIAM31","20.49","2.75","-15.37"],["2026-10-09T01:55:00","WPS.REDBARN1W","20.21","0.80","-13.70"],["2026-10-09T01:55:00","WPS.TWOCRK1S","18.95","1.40","-15.56"],["2026-10-09T01:55:00","WPS.UMERC","21.50","3.60","-15.21"],["2026-10-09T01:55:00","WPS.WEM31","21.37","3.48","-15.22"],["2026-10-09T01:55:00","WPS.WEM32","21.26","3.37","-15.22"],["2026-10-09T01:55:00","WPS.WEM33","21.26","3.37","-15.22"],["2026-10-09T01:55:00","WPS.WESRCE1_LD","21.31","2.19","-13.99"],["2026-10-09T01:55:00","WPS.WESRCE2_LD","21.31","2.19","-13.99"],["2026-10-09T01:55:00","WPS.WESTON11","21.31","2.19","-13.99"],["2026-10-09T01:55:00","WPS.WESTON12","21.31","2.19","-13.99"],["2026-10-09T01:55:00","WPS.WESTON13","21.31","2.19","-13.99"],["2026-10-09T01:55:00","WPS.WESTON14","21.31","2.19","-13.99"],["2026-10-09T01:55:00","WPS.WESTON15","21.31","2.19","-13.99"],["2026-10-09T01:55:00","WPS.WESTON16","21.31","2.19","-13.99"],["2026-10-09T01:55:00","WPS.WESTON17","21.31","2.19","-13.99"],["2026-10-09T01:55:00","WPS.WESTON3","21.27","2.15","-13.99"],["2026-10-09T01:55:00","WPS.WESTON4","21.23","2.13","-14.01"],["2026-10-09T01:55:00","WPS.WPSE","21.50","3.61","-15.22"],["2026-10-09T01:55:00","WPS.WPSM","20.93","2.76","-14.94"],["2026-10-09T01:55:00","WR","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","WR.MEUC_1.AZ","33.21","0.10","0.00"],["2026-10-09T01:55:00","WR.MEUCFRED1","33.31","0.20","0.00"],["2026-10-09T01:55:00","WR.MEUCFRED2","33.31","0.20","0.00"],["2026-10-09T01:55:00","WR.MEUCLADD","36.13","-0.44","3.46"],["2026-10-09T01:55:00","WR.MOWR","33.21","0.10","0.00"],["2026-10-09T01:55:00","WR.MOWR_1.AZ","33.21","0.10","0.00"],["2026-10-09T01:55:00","WR.THAYERLD","33.21","0.10","0.00"],["2026-10-09T01:55:00","YAD","33.97","0.86","0.00"],["2026-10-09T01:55:00","MPW.UNIT_8","23.08","0.82","-10.85"],["2026-10-09T01:55:00","MPW.UNIT_9","22.97","0.64","-10.78"],["2026-10-09T01:55:00","MS.HUB","24.10","-0.59","-8.42"],["2026-10-09T01:55:00","NIPS.AM","66.96","1.45","32.40"],["2026-10-09T01:55:00","NIPS.AZ","64.31","1.45","29.75"],["2026-10-09T01:55:00","NIPS.BAILY.ARR","174.73","1.39","140.23"],["2026-10-09T01:55:00","NIPS.BCWF.SIG","38.03","0.76","4.16"],["2026-10-09T01:55:00","NIPS.BENTONCO","38.03","0.76","4.16"],["2026-10-09T01:55:00","NIPS.BP","66.96","1.45","32.40"],["2026-10-09T01:55:00","NIPS.BURROAK.H","50.28","1.29","15.88"],["2026-10-09T01:55:00","NIPS.BURROAK.L","61.88","1.33","27.44"],["2026-10-09T01:55:00","NIPS.CARGILL","66.96","1.45","32.40"],["2026-10-09T01:55:00","NIPS.CARPNTRWF","50.42","0.94","16.37"],["2026-10-09T01:55:00","NIPS.CAVALRYBS","50.36","1.08","16.17"],["2026-10-09T01:55:00","NIPS.CAVALRYSF","50.36","1.08","16.17"],["2026-10-09T01:55:00","NIPS.CC.WHITN","68.68","1.17","34.40"],["2026-10-09T01:55:00","NIPS.DUNNBR1SF","94.91","1.20","60.60"],["2026-10-09T01:55:00","NIPS.DUNNBR2BS","38.91","1.16","4.64"],["2026-10-09T01:55:00","NIPS.DUNNBR2SF","38.91","1.16","4.64"],["2026-10-09T01:55:00","NIPS.ERC_TEST","66.96","1.45","32.40"],["2026-10-09T01:55:00","NIPS.EWNMAC.NU","61.65","1.33","27.21"],["2026-10-09T01:55:00","NIPS.HWND1.IPL","50.10","0.88","16.11"],["2026-10-09T01:55:00","NIPS.IMPA","64.49","2.75","28.63"],["2026-10-09T01:55:00","NIPS.IMPA_1.AZ","63.53","2.97","27.45"],["2026-10-09T01:55:00","NIPS.INCRMLSP","50.42","0.94","16.37"],["2026-10-09T01:55:00","NIPS.INCROSWF","50.39","0.91","16.37"],["2026-10-09T01:55:00","NIPS.INCROSWF2","50.42","0.94","16.37"],["2026-10-09T01:55:00","NIPS.JASPERCO","83.20","1.59","48.50"],["2026-10-09T01:55:00","NIPS.LAKES","53.70","1.13","19.46"],["2026-10-09T01:55:00","NIPS.MAIZEMSV","153.02","1.60","118.31"],["2026-10-09T01:55:00","NIPS.MCHCP.ARR","172.26","1.64","137.51"],["2026-10-09T01:55:00","NIPS.MICHCP12","175.11","1.26","140.74"],["2026-10-09T01:55:00","NIPS.MITCH.ARR","92.08","1.35","57.62"],["2026-10-09T01:55:00","NIPS.MNTIC2.NU","54.22","1.11","20.00"],["2026-10-09T01:55:00","NIPS.MUNSTR.LN","-58.46","0.98","-92.55"],["2026-10-09T01:55:00","NIPS.NIPS","66.95","1.44","32.40"],["2026-10-09T01:55:00","NIPS.NLMK","66.96","1.45","32.40"],["2026-10-09T01:55:00","NIPS.NORWAPNOR","53.70","1.19","19.40"],["2026-10-09T01:55:00","NIPS.OAKDAPOAK","52.67","1.14","18.42"],["2026-10-09T01:55:00","NIPS.PRATTIND","66.96","1.45","32.40"],["2026-10-09T01:55:00","NIPS.PRAXAIR","66.96","1.45","32.40"],["2026-10-09T01:55:00","NIPS.REYNO.MVP","51.43","1.04","17.28"],["2026-10-09T01:55:00","NIPS.ROSEWRWF","51.99","0.79","18.09"],["2026-10-09T01:55:00","NIPS.SCHAHP16A","67.22","1.09","33.02"],["2026-10-09T01:55:00","NIPS.SCHAHP16B","67.22","1.09","33.02"],["2026-10-09T01:55:00","NIPS.SCHAHP17","38.87","1.14","4.62"],["2026-10-09T01:55:00","NIPS.SCHAHP18","38.87","1.14","4.62"],["2026-10-09T01:55:00","NIPS.STJOHN.LN","-20.98","0.95","-55.04"],["2026-10-09T01:55:00","NIPS.USS","66.96","1.45","32.40"],["2026-10-09T01:55:00","NIPS.WHITNGT1","68.68","1.17","34.40"],["2026-10-09T01:55:00","NIPS.WHITNGT2","68.68","1.17","34.40"],["2026-10-09T01:55:00","NIPS.WHITNST","68.68","1.17","34.40"],["2026-10-09T01:55:00","NIPS.WVPA","71.54","1.96","36.47"],["2026-10-09T01:55:00","NIPS.WVPA_1.AZ","71.61","1.98","36.52"],["2026-10-09T01:55:00","NPPD","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","NSP.ADAMSWD1","18.76","-1.40","-12.95"],["2026-10-09T01:55:00","NSP.AEPE11","20.50","2.49","-15.10"],["2026-10-09T01:55:00","NSP.AEPE13","20.50","2.49","-15.10"],["2026-10-09T01:55:00","NSP.AEPE18","18.81","-0.77","-13.53"],["2026-10-09T01:55:00","NSP.AEPE3","20.77","2.82","-15.16"],["2026-10-09T01:55:00","NSP.AEPE4","20.50","2.49","-15.10"],["2026-10-09T01:55:00","NSP.AEPE5","20.50","2.49","-15.10"],["2026-10-09T01:55:00","NSP.AEPE8","20.50","2.49","-15.10"],["2026-10-09T01:55:00","NSP.AGASSIZBE","18.12","-3.14","-11.85"],["2026-10-09T01:55:00","NSP.ALDRIHERC","18.23","-1.12","-13.76"],["2026-10-09T01:55:00","NSP.ANSON2","17.61","-4.08","-11.42"],["2026-10-09T01:55:00","NSP.ANSON3","17.61","-4.08","-11.42"],["2026-10-09T01:55:00","NSP.ANSON4","17.61","-4.08","-11.42"],["2026-10-09T01:55:00","NSP.AZ","18.54","-0.85","-13.72"],["2026-10-09T01:55:00","NSP.BAYFRN5","20.10","1.76","-14.77"],["2026-10-09T01:55:00","NSP.BAYFRN6","20.10","1.76","-14.77"],["2026-10-09T01:55:00","NSP.BE","17.45","-3.22","-12.44"],["2026-10-09T01:55:00","NSP.BE1","17.45","-3.22","-12.44"],["2026-10-09T01:55:00","NSP.BE2","17.45","-3.22","-12.44"],["2026-10-09T01:55:00","NSP.BELW_1.AZ","17.45","-3.22","-12.44"],["2026-10-09T01:55:00","NSP.BEPC","18.64","-1.87","-12.60"],["2026-10-09T01:55:00","NSP.BIGBLUE","16.90","-3.76","-12.45"],["2026-10-09T01:55:00","NSP.BIGFALL_A","20.13","2.19","-15.17"],["2026-10-09T01:55:00","NSP.BLKBROOK","19.68","1.35","-14.78"],["2026-10-09T01:55:00","NSP.BLKDGCT5","18.12","-1.32","-13.67"],["2026-10-09T01:55:00","NSP.BLKDGST2","18.12","-1.32","-13.67"],["2026-10-09T01:55:00","NSP.BLKDO6","17.93","-1.44","-13.74"],["2026-10-09T01:55:00","NSP.BLUE_LK_09","18.01","-1.56","-13.54"],["2026-10-09T01:55:00","NSP.BLUE_LK_10","18.01","-1.56","-13.54"],["2026-10-09T01:55:00","NSP.BLUE_LK_11","18.01","-1.56","-13.54"],["2026-10-09T01:55:00","NSP.BLUE_LK7","18.01","-1.56","-13.54"],["2026-10-09T01:55:00","NSP.BLUE_LK8","18.01","-1.56","-13.54"],["2026-10-09T01:55:00","NSP.BLUE1.ARR","18.01","-1.56","-13.54"],["2026-10-09T01:55:00","NSP.BLUE2.ARR","18.01","-1.56","-13.54"],["2026-10-09T01:55:00","NSP.BLUE4.ARR","18.01","-1.56","-13.54"],["2026-10-09T01:55:00","NSP.BR_DIR_TR1","15.52","-5.57","-12.02"],["2026-10-09T01:55:00","NSP.BRGSRD.MVP","21.04","0.16","-12.23"],["2026-10-09T01:55:00","NSP.BSTAR1.WND","16.70","-4.28","-12.13"],["2026-10-09T01:55:00","NSP.BSTAR2.WND","16.70","-4.28","-12.13"],["2026-10-09T01:55:00","NSP.BUFFR_TR1","15.52","-5.57","-12.02"],["2026-10-09T01:55:00","AMIL.BSHPHL3","20.04","0.46","-13.53"],["2026-10-09T01:55:00","AMIL.BWSS_BF","33.36","0.25","0.00"],["2026-10-09T01:55:00","AMIL.BWSS_SF","33.36","0.25","0.00"],["2026-10-09T01:55:00","AMIL.CALRIDGE","37.60","0.59","3.90"],["2026-10-09T01:55:00","AMIL.CASS","36.70","-0.15","3.74"],["2026-10-09T01:55:00","AMIL.CC.CSTN","37.14","0.29","3.74"],["2026-10-09T01:55:00","AMIL.CCG_1.AZ","37.17","0.58","3.48"],["2026-10-09T01:55:00","AMIL.CCG_2.AZ","35.10","0.51","1.48"],["2026-10-09T01:55:00","AMIL.CCG_5.AZ","35.10","0.51","1.48"],["2026-10-09T01:55:00","AMIL.CCWF","38.01","-0.05","4.95"],["2026-10-09T01:55:00","AMIL.CEEA","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.CFFN.ARR","37.08","0.22","3.75"],["2026-10-09T01:55:00","AMIL.CFSF","36.98","0.38","3.49"],["2026-10-09T01:55:00","AMIL.CHEL","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.CHEL_1","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.CILC.AZ","25.64","0.79","-8.26"],["2026-10-09T01:55:00","AMIL.CILC.BOC","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.CIPS","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.CIPS.AZ","35.56","0.49","1.96"],["2026-10-09T01:55:00","AMIL.CIPS.BOC","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.CIPS.ROB","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.CLAY_1.AZ","37.38","0.70","3.57"],["2026-10-09T01:55:00","AMIL.CLINTO51","36.87","-0.11","3.87"],["2026-10-09T01:55:00","AMIL.CLVW","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.CNE","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.COG_ACOGG","21.67","0.15","-11.59"],["2026-10-09T01:55:00","AMIL.CONC","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.COOKSMILL","37.17","0.29","3.77"],["2026-10-09T01:55:00","AMIL.COSF_BF","37.04","0.20","3.73"],["2026-10-09T01:55:00","AMIL.COSF_SF","37.04","0.20","3.73"],["2026-10-09T01:55:00","AMIL.CPW_GS","38.03","-0.26","5.18"],["2026-10-09T01:55:00","AMIL.CRCDCK","37.28","0.61","3.56"],["2026-10-09T01:55:00","AMIL.CSTN3","37.14","0.29","3.74"],["2026-10-09T01:55:00","AMIL.CSTNCTG1","37.14","0.29","3.74"],["2026-10-09T01:55:00","AMIL.CSTNCTG2","37.14","0.29","3.74"],["2026-10-09T01:55:00","AMIL.DAYTON","20.64","1.12","-13.59"],["2026-10-09T01:55:00","AMIL.DBDSOL","36.85","-0.05","3.79"],["2026-10-09T01:55:00","AMIL.DEB.NAH","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.DEB_ALTON","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.DER","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.DESY1","36.80","0.29","3.40"],["2026-10-09T01:55:00","AMIL.DEWITT","37.21","0.23","3.87"],["2026-10-09T01:55:00","AMIL.DP","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.DR.ADM","37.14","0.17","3.86"],["2026-10-09T01:55:00","AMIL.DR.AEMILL","20.30","0.99","-13.80"],["2026-10-09T01:55:00","AMIL.DR.AREP1","37.12","0.25","3.76"],["2026-10-09T01:55:00","AMIL.DR.BRAD","20.30","0.99","-13.80"],["2026-10-09T01:55:00","AMIL.DR.CIVC","20.24","1.02","-13.89"],["2026-10-09T01:55:00","AMIL.DR.EIU","37.29","0.41","3.77"],["2026-10-09T01:55:00","AMIL.DR.ETRN","20.13","0.85","-13.83"],["2026-10-09T01:55:00","AMIL.DR.FPLP","33.50","0.39","0.00"],["2026-10-09T01:55:00","AMIL.DR.ISU2","37.22","0.22","3.89"],["2026-10-09T01:55:00","AMIL.DR.IVEX1","20.06","0.98","-14.03"],["2026-10-09T01:55:00","AMIL.DR.JPPA","33.81","0.70","0.00"],["2026-10-09T01:55:00","AMIL.DR.LCLN","38.02","1.24","3.67"],["2026-10-09T01:55:00","AMIL.DR.MES","37.71","0.69","3.91"],["2026-10-09T01:55:00","AMIL.DR.SEL","31.49","0.51","-2.13"],["2026-10-09T01:55:00","AMIL.DR.SIUC3","33.96","0.85","0.00"],["2026-10-09T01:55:00","AMIL.DR.SIUE2","36.98","0.47","3.40"],["2026-10-09T01:55:00","AMIL.DR.SLGN2","37.30","0.34","3.85"],["2026-10-09T01:55:00","AMIL.DR.SPRTN","33.62","0.51","0.00"],["2026-10-09T01:55:00","AMIL.DR.WIEL","36.89","0.35","3.43"],["2026-10-09T01:55:00","AMIL.DR.WIU2","38.10","0.04","4.95"],["2026-10-09T01:55:00","AMIL.EARP","21.57","0.52","-12.06"],["2026-10-09T01:55:00","AMIL.EDWARDS2","20.57","0.89","-13.43"],["2026-10-09T01:55:00","AMIL.EDWARDS3","19.88","0.87","-14.10"],["2026-10-09T01:55:00","AMIL.EEI","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.EIPS","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.EIPS1","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.EIPS2","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.EIPS3","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.EIPS4","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.EIPS5","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.ELD120","33.67","0.56","0.00"],["2026-10-09T01:55:00","AMIL.ELD150","33.67","0.56","0.00"],["2026-10-09T01:55:00","AMIL.ELIG","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.EMSF","37.15","0.29","3.75"],["2026-10-09T01:55:00","AMIL.ENFIELD","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.EPH1","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.ESPI","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.EXOL","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.EXOL.DRR","20.16","0.86","-13.81"],["2026-10-09T01:55:00","AMIL.FARGO.MVP","19.35","0.76","-14.52"],["2026-10-09T01:55:00","AMIL.FESC","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.FORDCO1","37.59","0.54","3.94"],["2026-10-09T01:55:00","AMIL.FTR","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.GBCCTG1","37.66","0.61","3.94"],["2026-10-09T01:55:00","AMIL.GBCCTG2","37.66","0.61","3.94"],["2026-10-09T01:55:00","AMIL.GBCM","36.87","0.33","3.43"],["2026-10-09T01:55:00","AMIL.GDTR1.ARR","34.08","0.97","0.00"],["2026-10-09T01:55:00","AMIL.GDTR2.ARR","34.08","0.97","0.00"],["2026-10-09T01:55:00","AMIL.GDTR3.ARR","34.15","1.04","0.00"],["2026-10-09T01:55:00","AMIL.GDTR4.ARR","34.08","0.97","0.00"],["2026-10-09T01:55:00","AMIL.GDTWR.ARR","34.08","0.97","0.00"],["2026-10-09T01:55:00","AMIL.GEXA","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.GEXAIEC","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.GLSBG.SIG","20.88","0.34","-12.57"],["2026-10-09T01:55:00","AMIL.RESE","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.RICHLAND","20.90","1.81","-14.02"],["2026-10-09T01:55:00","AMIL.RISING.H","37.13","0.17","3.85"],["2026-10-09T01:55:00","AMIL.RISING.L","37.14","0.18","3.85"],["2026-10-09T01:55:00","AMIL.RIVRFRRYS","37.47","0.63","3.73"],["2026-10-09T01:55:00","AMIL.RLGY01","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.RNGDRP","37.08","0.24","3.73"],["2026-10-09T01:55:00","AMIL.RNGPSS","33.45","0.34","0.00"],["2026-10-09T01:55:00","AMIL.RPGI_1.AZ","20.86","-1.50","-10.75"],["2026-10-09T01:55:00","AMIL.RSPWIND","24.81","-0.30","-8.00"],["2026-10-09T01:55:00","AMIL.RUBY","37.28","0.68","3.49"],["2026-10-09T01:55:00","AMIL.RUSHMORE","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.SALTCREEK","37.30","0.30","3.89"],["2026-10-09T01:55:00","AMIL.SBL_ASIBL","16.67","-4.79","-11.65"],["2026-10-09T01:55:00","AMIL.SDNY.MVP","37.19","0.25","3.83"],["2026-10-09T01:55:00","AMIL.SELC","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.SESRETAIL","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.SFE_IL","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.SIPC","33.66","0.55","0.00"],["2026-10-09T01:55:00","AMIL.SIPC.BGRV","37.06","0.53","3.42"],["2026-10-09T01:55:00","AMIL.SIPM_1.AZ","37.08","0.53","3.44"],["2026-10-09T01:55:00","AMIL.SMRT","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.SNAPDGSL","33.48","0.37","0.00"],["2026-10-09T01:55:00","AMIL.SOY_2.AZ","34.90","0.24","1.55"],["2026-10-09T01:55:00","AMIL.SSWE","36.97","0.00","3.86"],["2026-10-09T01:55:00","AMIL.STAR","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.STLNG.ARR","36.91","0.40","3.40"],["2026-10-09T01:55:00","AMIL.STWF","38.02","0.78","4.13"],["2026-10-09T01:55:00","AMIL.SUGARCRK","36.95","-0.05","3.89"],["2026-10-09T01:55:00","AMIL.SWE_IL","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.SWEC.ARR","37.83","1.06","3.66"],["2026-10-09T01:55:00","AMIL.SWECC","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.SWGRASS","37.08","0.24","3.73"],["2026-10-09T01:55:00","AMIL.SZE","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.SZE_SCI","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.TBCRSTAT","17.75","-2.59","-12.77"],["2026-10-09T01:55:00","AMIL.TBLUESSLR","33.51","0.40","0.00"],["2026-10-09T01:55:00","AMIL.THNK","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.TILTU1","37.67","0.65","3.91"],["2026-10-09T01:55:00","AMIL.TILTU2","37.67","0.65","3.91"],["2026-10-09T01:55:00","AMIL.TILTU3","37.67","0.65","3.91"],["2026-10-09T01:55:00","AMIL.TILTU4","37.67","0.65","3.91"],["2026-10-09T01:55:00","AMIL.TLDNSLR","33.46","0.35","0.00"],["2026-10-09T01:55:00","AMIL.TPM_123","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.TRA_ATRAE","19.10","-1.64","-12.37"],["2026-10-09T01:55:00","AMIL.TREX_IL","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.USSTL.ARR","36.80","0.29","3.40"],["2026-10-09T01:55:00","AMIL.VEM","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.VIN_AVINT","21.74","-0.47","-10.90"],["2026-10-09T01:55:00","AMIL.VRD","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.W_BRCTIPT","22.30","0.57","-11.38"],["2026-10-09T01:55:00","AMIL.WDRV.ARR","36.82","0.28","3.43"],["2026-10-09T01:55:00","AMIL.WISE.IWUS","37.15","0.16","3.88"],["2026-10-09T01:55:00","AMIL.WLBRWEST","22.51","0.27","-10.87"],["2026-10-09T01:55:00","AMIL.WOLV","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.WPSE","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.WPSE.DM","33.71","0.55","0.05"],["2026-10-09T01:55:00","AMIL.WPSE.OLIN","36.87","0.33","3.43"],["2026-10-09T01:55:00","AMIL.WRSF","36.85","0.00","3.74"],["2026-10-09T01:55:00","AMIL.WVPA","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.WVPA_2.AZ","33.21","0.53","-0.43"],["2026-10-09T01:55:00","AMIL.WVPA_4.AZ","35.49","0.51","1.87"],["2026-10-09T01:55:00","AMIL.WWEC","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.XLON","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.XOEN","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMMO.176803","33.19","0.08","0.00"],["2026-10-09T01:55:00","AMMO.179586","35.93","-0.58","3.40"],["2026-10-09T01:55:00","AMMO.ADELITE","28.59","-2.71","-1.81"],["2026-10-09T01:55:00","AMMO.AEM.MO","33.89","-0.06","0.84"],["2026-10-09T01:55:00","AMMO.ALTONA","35.35","-1.19","3.43"],["2026-10-09T01:55:00","AMMO.AUDRN11","35.49","-1.13","3.51"],["2026-10-09T01:55:00","AMMO.AUDRN22","35.49","-1.13","3.51"],["2026-10-09T01:55:00","AMMO.AUDRN33","35.49","-1.13","3.51"],["2026-10-09T01:55:00","AMMO.AUDRN44","35.49","-1.13","3.51"],["2026-10-09T01:55:00","AMMO.AUDRN55","35.49","-1.13","3.51"],["2026-10-09T01:55:00","AMMO.AUDRN66","35.49","-1.13","3.51"],["2026-10-09T01:55:00","AMMO.AUDRN77","35.49","-1.13","3.51"],["2026-10-09T01:55:00","AMMO.AUDRN88","35.49","-1.13","3.51"],["2026-10-09T01:55:00","AMMO.BBS","35.88","-0.63","3.40"],["2026-10-09T01:55:00","AMMO.BLUEJAY","36.45","-0.14","3.48"],["2026-10-09T01:55:00","AMMO.BOWLGREEN","36.86","0.25","3.50"],["2026-10-09T01:55:00","AMMO.CALF_1.AZ","31.27","-1.84","0.00"],["2026-10-09T01:55:00","AMMO.CALI","33.89","-0.06","0.84"],["2026-10-09T01:55:00","AMMO.CALLAWAY1","35.19","-1.34","3.42"],["2026-10-09T01:55:00","AMMO.CC.KEOKUK","37.69","-0.59","5.17"],["2026-10-09T01:55:00","AMMO.CC.OSAGE","31.48","-1.63","0.00"],["2026-10-09T01:55:00","AMMO.CCG_1.AZ","33.53","0.42","0.00"],["2026-10-09T01:55:00","AMMO.CEC.AMRIZ","33.71","0.60","0.00"],["2026-10-09T01:55:00","AMMO.CENT","33.89","-0.06","0.84"],["2026-10-09T01:55:00","AMMO.DBOBCATSO","33.48","0.37","0.00"],["2026-10-09T01:55:00","AMMO.DR.AMMO","33.24","0.13","0.00"],["2026-10-09T01:55:00","AMMO.DR.TRGT","34.05","-0.13","1.07"],["2026-10-09T01:55:00","AMMO.ENVOY","36.32","-0.23","3.44"],["2026-10-09T01:55:00","AMMO.ETL1","37.38","-0.80","5.07"],["2026-10-09T01:55:00","AMMO.FGRDCTG1","35.19","-1.32","3.40"],["2026-10-09T01:55:00","AMMO.GOOSEGEN1","37.03","0.06","3.86"],["2026-10-09T01:55:00","AMMO.GOOSEGEN2","37.03","0.06","3.86"],["2026-10-09T01:55:00","EES.BURAS.ARR","24.01","-0.68","-8.42"],["2026-10-09T01:55:00","EES.BXTRW5.ARR","23.57","-1.12","-8.42"],["2026-10-09T01:55:00","EES.BXTRWL.ARR","23.57","-1.12","-8.42"],["2026-10-09T01:55:00","EES.BXWSN2.ARR","23.61","-1.08","-8.42"],["2026-10-09T01:55:00","EES.BYCT1","23.80","-0.89","-8.42"],["2026-10-09T01:55:00","EES.BYCT2","23.80","-0.89","-8.42"],["2026-10-09T01:55:00","EES.BYCT3","23.80","-0.89","-8.42"],["2026-10-09T01:55:00","EES.BYCT4","23.80","-0.89","-8.42"],["2026-10-09T01:55:00","EES.BYGL","23.43","-1.26","-8.42"],["2026-10-09T01:55:00","EES.CALCAS1_CT","23.59","-1.10","-8.42"],["2026-10-09T01:55:00","EES.CALCAS2_CT","23.59","-1.10","-8.42"],["2026-10-09T01:55:00","EES.CARV_A","24.11","-0.58","-8.42"],["2026-10-09T01:55:00","EES.CARV_BC","24.11","-0.58","-8.42"],["2026-10-09T01:55:00","EES.CC.ACAD2","23.84","-0.85","-8.42"],["2026-10-09T01:55:00","EES.CC.JWL_1","23.64","-1.05","-8.42"],["2026-10-09T01:55:00","EES.CC.JWL_2","23.63","-1.06","-8.42"],["2026-10-09T01:55:00","EES.CC.LKCHAR","22.96","-1.73","-8.42"],["2026-10-09T01:55:00","EES.CC.MTCPS","22.52","-2.17","-8.42"],["2026-10-09T01:55:00","EES.CC.NINEM6","23.67","-1.02","-8.42"],["2026-10-09T01:55:00","EES.CC.NOPS","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.CC.OCAPS","23.60","-1.09","-8.42"],["2026-10-09T01:55:00","EES.CNWAY2.ARR","24.27","-0.42","-8.42"],["2026-10-09T01:55:00","EES.COLY1.ARR","23.98","-0.71","-8.42"],["2026-10-09T01:55:00","EES.CONC","23.70","-0.99","-8.42"],["2026-10-09T01:55:00","EES.CONCECO","23.70","-0.99","-8.42"],["2026-10-09T01:55:00","EES.CONCORDIA","23.92","-0.77","-8.42"],["2026-10-09T01:55:00","EES.CONCPK","23.70","-0.99","-8.42"],["2026-10-09T01:55:00","EES.CONCSUP","23.70","-0.99","-8.42"],["2026-10-09T01:55:00","EES.CONWAY.ARR","24.27","-0.42","-8.42"],["2026-10-09T01:55:00","EES.CTEAU2.ARR","24.28","-0.41","-8.42"],["2026-10-09T01:55:00","EES.CTW_1","23.40","-1.29","-8.42"],["2026-10-09T01:55:00","EES.CTW_2","23.40","-1.29","-8.42"],["2026-10-09T01:55:00","EES.CTW_3","23.40","-1.29","-8.42"],["2026-10-09T01:55:00","EES.CTW_4","23.40","-1.29","-8.42"],["2026-10-09T01:55:00","EES.CYPRESS1CT","23.50","-1.19","-8.42"],["2026-10-09T01:55:00","EES.CYPRESS2CT","23.50","-1.19","-8.42"],["2026-10-09T01:55:00","EES.DBAYO1.ARR","23.95","-0.74","-8.42"],["2026-10-09T01:55:00","EES.DEMCO","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.DERSLD","23.31","-1.38","-8.42"],["2026-10-09T01:55:00","EES.DOWCHEM","24.03","-0.66","-8.42"],["2026-10-09T01:55:00","EES.DOWCHEMECO","24.03","-0.66","-8.42"],["2026-10-09T01:55:00","EES.DOWCHEMPK","24.03","-0.66","-8.42"],["2026-10-09T01:55:00","EES.DOWCHEMSUP","24.03","-0.66","-8.42"],["2026-10-09T01:55:00","EES.DR.ELLPT1","24.01","-0.68","-8.42"],["2026-10-09T01:55:00","EES.DR.ENMP","24.04","-0.65","-8.42"],["2026-10-09T01:55:00","EES.DR.OSG","23.38","-1.31","-8.42"],["2026-10-09T01:55:00","EES.EGMP_1.AZ","24.06","-0.63","-8.42"],["2026-10-09T01:55:00","EES.EGMP_2.AZ","23.48","-1.21","-8.42"],["2026-10-09T01:55:00","EES.ELILD","23.98","-0.71","-8.42"],["2026-10-09T01:55:00","EES.ELILD.RLA","23.98","-0.71","-8.42"],["2026-10-09T01:55:00","EES.ELMP_1.AZ","24.00","-0.69","-8.42"],["2026-10-09T01:55:00","EES.EMMP_1.AZ","24.55","-0.14","-8.42"],["2026-10-09T01:55:00","EES.EMMP_2.AZ","25.10","0.41","-8.42"],["2026-10-09T01:55:00","EES.ENCO","24.02","-0.67","-8.42"],["2026-10-09T01:55:00","EES.ENMP_1.AZ","24.07","-0.62","-8.42"],["2026-10-09T01:55:00","EES.ESSO","24.02","-0.67","-8.42"],["2026-10-09T01:55:00","EES.ETEC","24.33","-0.36","-8.42"],["2026-10-09T01:55:00","EES.ETEC_1.AZ","23.88","-0.81","-8.42"],["2026-10-09T01:55:00","EES.ETILD","23.80","-0.89","-8.42"],["2026-10-09T01:55:00","EES.ETMP_1.AZ","23.78","-0.91","-8.42"],["2026-10-09T01:55:00","EES.EXXOBMT","23.65","-1.04","-8.42"],["2026-10-09T01:55:00","EES.EXXON","24.03","-0.66","-8.42"],["2026-10-09T01:55:00","EES.FLRNCE.ARR","24.33","-0.36","-8.42"],["2026-10-09T01:55:00","EES.FORMOSA_BR","24.16","-0.53","-8.42"],["2026-10-09T01:55:00","EES.FRONT_TX1","23.14","-1.55","-8.42"],["2026-10-09T01:55:00","EES.FRONT_TX2","23.14","-1.55","-8.42"],["2026-10-09T01:55:00","EES.FRONT_TX3","23.14","-1.55","-8.42"],["2026-10-09T01:55:00","EES.FRSKR1.ARR","23.36","-1.33","-8.42"],["2026-10-09T01:55:00","EES.GEISMAR","24.27","-0.42","-8.42"],["2026-10-09T01:55:00","EES.GP_PORTHUD","23.90","-0.79","-8.42"],["2026-10-09T01:55:00","EES.HNTSMN_PNO","23.96","-0.73","-8.42"],["2026-10-09T01:55:00","EES.HOUMA.ARR","24.34","-0.35","-8.42"],["2026-10-09T01:55:00","EES.HRTBRG.ARR","23.45","-1.24","-8.42"],["2026-10-09T01:55:00","EES.INLND1.ARR","23.49","-1.20","-8.42"],["2026-10-09T01:55:00","EES.INLND2.ARR","23.49","-1.20","-8.42"],["2026-10-09T01:55:00","EES.IRISSOLAR","24.40","-0.29","-8.42"],["2026-10-09T01:55:00","EES.JAXSNS.ARR","24.21","-0.48","-8.42"],["2026-10-09T01:55:00","EES.JDEC","23.91","-0.78","-8.42"],["2026-10-09T01:55:00","EES.JDECCAMRON","23.58","-1.11","-8.42"],["2026-10-09T01:55:00","EES.JWL_CT1","23.64","-1.05","-8.42"],["2026-10-09T01:55:00","EES.JWL_CT2","23.62","-1.07","-8.42"],["2026-10-09T01:55:00","EES.JWL_ST1","23.66","-1.03","-8.42"],["2026-10-09T01:55:00","EES.JWL_ST2","23.66","-1.03","-8.42"],["2026-10-09T01:55:00","EES.KRBYVLE.AZ","24.30","-0.39","-8.42"],["2026-10-09T01:55:00","EES.L_CREEK1","22.65","-2.04","-8.42"],["2026-10-09T01:55:00","EES.L_CREEK2","22.62","-2.07","-8.42"],["2026-10-09T01:55:00","EES.L_GYPSY2","23.86","-0.83","-8.42"],["2026-10-09T01:55:00","EES.L_GYPSY3","23.76","-0.93","-8.42"],["2026-10-09T01:55:00","EES.LA3","24.22","-0.47","-8.42"],["2026-10-09T01:55:00","EES.LFSF","23.22","-1.47","-8.42"],["2026-10-09T01:55:00","EES.LIBERTY","24.20","-0.49","-8.42"],["2026-10-09T01:55:00","EES.LKCHAR_CT1","22.84","-1.85","-8.42"],["2026-10-09T01:55:00","EES.LKCHAR_CT2","22.87","-1.82","-8.42"],["2026-10-09T01:55:00","EES.LKCHAR_ST","23.07","-1.62","-8.42"],["2026-10-09T01:55:00","EES.LONSTR1","23.62","-1.07","-8.42"],["2026-10-09T01:55:00","AMMO.WFSP","36.51","-0.07","3.47"],["2026-10-09T01:55:00","AMMO.WVPA","33.71","0.60","0.00"],["2026-10-09T01:55:00","AMMO.WVPA.CZML","33.71","0.60","0.00"],["2026-10-09T01:55:00","AMMO.WVPA.CZPG","33.71","0.60","0.00"],["2026-10-09T01:55:00","AMMO.WVPA_3.AZ","33.75","0.64","0.00"],["2026-10-09T01:55:00","AP","26.35","0.27","-7.03"],["2026-10-09T01:55:00","ARKANSAS.HUB","23.23","-1.53","-8.35"],["2026-10-09T01:55:00","BREC.AZ","34.66","1.22","0.33"],["2026-10-09T01:55:00","BREC.BREC","35.06","1.28","0.67"],["2026-10-09T01:55:00","BREC.CENTURY","37.60","1.09","3.40"],["2026-10-09T01:55:00","BREC.COLE.ARR","37.60","1.09","3.40"],["2026-10-09T01:55:00","BREC.DR.PADUC","33.51","0.40","0.00"],["2026-10-09T01:55:00","BREC.GREEN1","34.35","1.24","0.00"],["2026-10-09T01:55:00","BREC.GREEN2","34.35","1.24","0.00"],["2026-10-09T01:55:00","BREC.NIPS.GRSL","34.56","1.45","0.00"],["2026-10-09T01:55:00","BREC.PADUCAH1","33.51","0.40","0.00"],["2026-10-09T01:55:00","BREC.REIDCT","34.29","1.18","0.00"],["2026-10-09T01:55:00","BREC.SEBREE","34.35","1.24","0.00"],["2026-10-09T01:55:00","BREC.SEBREESO","34.35","1.24","0.00"],["2026-10-09T01:55:00","BREC.SEBREESO2","34.35","1.24","0.00"],["2026-10-09T01:55:00","BREC.SKILLMAN","34.41","1.30","0.00"],["2026-10-09T01:55:00","BREC.SMTH1.AMP","33.68","0.57","0.00"],["2026-10-09T01:55:00","BREC.SMTH2.AMP","33.68","0.57","0.00"],["2026-10-09T01:55:00","BREC.SMTH3.AMP","33.68","0.57","0.00"],["2026-10-09T01:55:00","BREC.UNBRIDLED","34.35","1.24","0.00"],["2026-10-09T01:55:00","BREC.WEIRSSO","34.18","1.07","0.00"],["2026-10-09T01:55:00","BREC.WILSON1","34.26","1.15","0.00"],["2026-10-09T01:55:00","CE","26.35","0.27","-7.03"],["2026-10-09T01:55:00","CE.CRETE.NU","-10.03","0.11","-43.25"],["2026-10-09T01:55:00","CE.PSG1.IMEA","33.42","0.31","0.00"],["2026-10-09T01:55:00","CE.PSG1.N_PSG","33.42","0.31","0.00"],["2026-10-09T01:55:00","CE.PSG2.IMEA","33.42","0.31","0.00"],["2026-10-09T01:55:00","CE.PSG2.N_PSG","33.42","0.31","0.00"],["2026-10-09T01:55:00","CE.ZIONEC.MVP","13.98","0.11","-19.24"],["2026-10-09T01:55:00","CIN.08NOBSN1","49.52","1.26","15.15"],["2026-10-09T01:55:00","CIN.08NOBSN2","49.52","1.26","15.15"],["2026-10-09T01:55:00","CIN.AEPE12","43.94","1.41","9.42"],["2026-10-09T01:55:00","CIN.CAYCT.4","37.57","0.55","3.91"],["2026-10-09T01:55:00","CIN.CAYUGA.1","37.50","0.45","3.94"],["2026-10-09T01:55:00","CIN.CAYUGA.2","37.58","0.56","3.91"],["2026-10-09T01:55:00","CIN.CAYUGA.3","37.65","0.66","3.88"],["2026-10-09T01:55:00","CIN.CC.EDWIGCC","36.87","0.18","3.58"],["2026-10-09T01:55:00","CIN.CC.NOBSVIL","49.36","1.16","15.09"],["2026-10-09T01:55:00","CIN.CC.SUGRCK","36.97","0.04","3.82"],["2026-10-09T01:55:00","CIN.CONRSV.ARR","50.55","1.96","15.48"],["2026-10-09T01:55:00","CIN.CRANESOLAR","38.01","1.30","3.60"],["2026-10-09T01:55:00","CIN.CRSD","37.83","0.72","4.00"],["2026-10-09T01:55:00","CIN.CT.VERMN.1","37.59","0.57","3.91"],["2026-10-09T01:55:00","CIN.CT.VERMN.2","37.59","0.57","3.91"],["2026-10-09T01:55:00","CIN.CT.VERMN.3","37.59","0.57","3.91"],["2026-10-09T01:55:00","CIN.CT.VERMN.4","37.59","0.57","3.91"],["2026-10-09T01:55:00","CIN.CT.VERMN.5","37.59","0.57","3.91"],["2026-10-09T01:55:00","CIN.CT.VERMN.6","37.59","0.57","3.91"],["2026-10-09T01:55:00","CIN.CT.VERMN.7","37.59","0.57","3.91"],["2026-10-09T01:55:00","CIN.CT.VERMN.8","37.59","0.57","3.91"],["2026-10-09T01:55:00","CIN.CUSTOMER1","43.94","1.41","9.42"],["2026-10-09T01:55:00","CIN.DEI.AZ","43.94","1.40","9.43"],["2026-10-09T01:55:00","CIN.EDWCT1","36.87","0.18","3.58"],["2026-10-09T01:55:00","CIN.EDWCT2","36.87","0.18","3.58"],["2026-10-09T01:55:00","CIN.EDWST","36.87","0.18","3.58"],["2026-10-09T01:55:00","CIN.EMRLDGRNS","52.19","1.12","17.96"],["2026-10-09T01:55:00","CIN.ESR.ATTBRY","39.35","2.08","4.16"],["2026-10-09T01:55:00","CIN.ESR.CRANE","38.01","1.30","3.60"],["2026-10-09T01:55:00","CIN.ESR.NABB","48.77","1.70","13.96"],["2026-10-09T01:55:00","CIN.ESR.WILIAM","49.03","1.83","14.09"],["2026-10-09T01:55:00","CIN.GALGHR.ARR","38.10","1.48","3.51"],["2026-10-09T01:55:00","CIN.GIB5.WVPA","36.95","0.35","3.49"],["2026-10-09T01:55:00","CIN.GIBSON.1","36.93","0.33","3.49"],["2026-10-09T01:55:00","CIN.GIBSON.2","36.98","0.38","3.49"],["2026-10-09T01:55:00","CIN.GIBSON.3","36.98","0.38","3.49"],["2026-10-09T01:55:00","CIN.GIBSON.4","36.98","0.38","3.49"],["2026-10-09T01:55:00","CIN.GIBSON.5","36.95","0.35","3.49"],["2026-10-09T01:55:00","CIN.GRNTON.MVP","52.19","1.12","17.96"],["2026-10-09T01:55:00","CIN.HE.PSI","43.95","1.41","9.43"],["2026-10-09T01:55:00","CIN.HENRYCO.1","50.52","1.74","15.67"],["2026-10-09T01:55:00","CIN.HENRYCO.2","50.52","1.74","15.67"],["2026-10-09T01:55:00","CIN.HENRYCO.3","50.52","1.74","15.67"],["2026-10-09T01:55:00","CIN.HEPM_1.AZ","43.94","1.41","9.42"],["2026-10-09T01:55:00","CIN.HEPM_2.AZ","36.90","0.23","3.56"],["2026-10-09T01:55:00","CIN.HHILLS01","49.98","1.22","15.65"],["2026-10-09T01:55:00","CIN.LOGANOAKR","53.25","1.92","18.22"],["2026-10-09T01:55:00","CIN.MADISON.1","46.95","1.34","12.50"],["2026-10-09T01:55:00","CIN.MADISON.2","46.95","1.34","12.50"],["2026-10-09T01:55:00","CIN.MADISON.3","46.95","1.34","12.50"],["2026-10-09T01:55:00","CIN.MADISON.4","46.95","1.34","12.50"],["2026-10-09T01:55:00","CIN.MADISON.5","46.95","1.34","12.50"],["2026-10-09T01:55:00","CIN.MADISON.6","46.95","1.34","12.50"],["2026-10-09T01:55:00","CIN.MADISON.7","46.95","1.34","12.50"],["2026-10-09T01:55:00","CIN.MADISON.8","46.95","1.34","12.50"],["2026-10-09T01:55:00","CIN.MARKLND.1","45.94","1.62","11.21"],["2026-10-09T01:55:00","CIN.MARKLND.2","45.94","1.62","11.21"],["2026-10-09T01:55:00","CIN.MARKLND.3","45.94","1.62","11.21"],["2026-10-09T01:55:00","CIN.NIPS.APLSS","53.08","1.72","18.25"],["2026-10-09T01:55:00","CIN.NIPS.FRBNK","36.76","-0.15","3.80"],["2026-10-09T01:55:00","CIN.NIPS.GBSNS","37.15","0.56","3.48"],["2026-10-09T01:55:00","CIN.NIPS.JRDCK","37.57","0.55","3.91"],["2026-10-09T01:55:00","AMIL.GME1","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.GRJ_AGRJ_","13.93","-4.05","-15.13"],["2026-10-09T01:55:00","AMIL.GRTPLAINS","33.45","0.34","0.00"],["2026-10-09T01:55:00","AMIL.GSWIND","25.47","-0.08","-7.56"],["2026-10-09T01:55:00","AMIL.HEN_AMT_P","29.31","0.51","-4.31"],["2026-10-09T01:55:00","AMIL.HENNP.ARR","20.14","0.84","-13.81"],["2026-10-09T01:55:00","AMIL.HES","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.HISF","37.09","0.21","3.77"],["2026-10-09T01:55:00","AMIL.HOOPESTON","37.58","0.56","3.91"],["2026-10-09T01:55:00","AMIL.HSNVL.ARR","37.76","0.95","3.70"],["2026-10-09T01:55:00","AMIL.HVANA.ARR","36.91","-0.06","3.86"],["2026-10-09T01:55:00","AMIL.IDTE","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.IGS","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.IMEA.BHSF","33.47","0.36","0.00"],["2026-10-09T01:55:00","AMIL.IMEA.HOOS","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.IMEA_1.AZ","34.69","0.51","1.07"],["2026-10-09T01:55:00","AMIL.IOW_AFRYT","22.40","-0.17","-10.54"],["2026-10-09T01:55:00","AMIL.IP","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.IP.AZ","33.75","0.55","0.09"],["2026-10-09T01:55:00","AMIL.IP.IMEA","33.98","0.47","0.40"],["2026-10-09T01:55:00","AMIL.IPRETL","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.IPVS.MVP","36.71","-0.14","3.74"],["2026-10-09T01:55:00","AMIL.JOPPA_AUX","33.73","0.62","0.00"],["2026-10-09T01:55:00","AMIL.KIMMEL","33.53","0.42","0.00"],["2026-10-09T01:55:00","AMIL.L69_AHOPK","21.76","0.65","-12.00"],["2026-10-09T01:55:00","AMIL.LEGOESR","37.26","0.37","3.78"],["2026-10-09T01:55:00","AMIL.LINCLAND1","36.70","-0.18","3.77"],["2026-10-09T01:55:00","AMIL.LINCLAND2","36.70","-0.18","3.77"],["2026-10-09T01:55:00","AMIL.LOTUS","36.74","-0.15","3.78"],["2026-10-09T01:55:00","AMIL.MAROA.MVP","36.95","-0.03","3.87"],["2026-10-09T01:55:00","AMIL.MCEC","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.MCPU_1.AZ","37.18","0.59","3.48"],["2026-10-09T01:55:00","AMIL.MECWB_LPC","21.98","-0.12","-11.01"],["2026-10-09T01:55:00","AMIL.MERDS.MVP","36.61","-0.22","3.72"],["2026-10-09T01:55:00","AMIL.MES","33.65","0.55","-0.01"],["2026-10-09T01:55:00","AMIL.MFSF","36.97","0.26","3.60"],["2026-10-09T01:55:00","AMIL.MP2N","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.MPRG.ARR","18.79","0.85","-15.17"],["2026-10-09T01:55:00","AMIL.MRDSA.ARR","36.65","-0.18","3.72"],["2026-10-09T01:55:00","AMIL.MSWP","36.23","-0.74","3.86"],["2026-10-09T01:55:00","AMIL.MTCML","37.18","0.59","3.48"],["2026-10-09T01:55:00","AMIL.MULLIGAN","37.04","0.04","3.89"],["2026-10-09T01:55:00","AMIL.NEC1_1.AZ","37.27","0.57","3.59"],["2026-10-09T01:55:00","AMIL.NESL","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.NEWT_1.AZ","37.24","0.42","3.71"],["2026-10-09T01:55:00","AMIL.NEWTON21","36.80","0.04","3.65"],["2026-10-09T01:55:00","AMIL.NLT_ANEW_","28.32","1.25","-6.04"],["2026-10-09T01:55:00","AMIL.NORRISDPC","37.27","0.50","3.66"],["2026-10-09T01:55:00","AMIL.NWTN_BF","36.90","0.14","3.65"],["2026-10-09T01:55:00","AMIL.NWTN_SF","36.90","0.14","3.65"],["2026-10-09T01:55:00","AMIL.OGLES.ARR","20.86","0.85","-13.10"],["2026-10-09T01:55:00","AMIL.P66T","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.PALMCOIL","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.PEARLG2","36.84","0.01","3.72"],["2026-10-09T01:55:00","AMIL.PEIC","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.PEIH","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.PIKESLR","37.23","0.46","3.66"],["2026-10-09T01:55:00","AMIL.PLSKI_AUX","33.72","0.61","0.00"],["2026-10-09T01:55:00","AMIL.PLSKI_SF","33.72","0.61","0.00"],["2026-10-09T01:55:00","AMIL.PLST","36.76","-0.12","3.77"],["2026-10-09T01:55:00","AMIL.PPI","33.63","0.55","-0.03"],["2026-10-09T01:55:00","AMIL.PRAIRIE1","37.20","0.26","3.83"],["2026-10-09T01:55:00","AMIL.PRAIRIECK","37.08","0.21","3.76"],["2026-10-09T01:55:00","AMIL.PRSPWF","37.01","0.04","3.86"],["2026-10-09T01:55:00","AMIL.PS1.NIMP","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PS2.NIMP","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSG1.IMEA","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSG1.IMPA","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSG1.LGEP","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSG1.MEUC","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSG1.SIPC","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSG2.IMEA","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSG2.IMPA","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSG2.LGEP","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSG2.MEUC","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSG2.SIPC","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSGC1.AMP","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSGC1.KMP","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSGC1.PPI","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSGC2.AMP","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSGC2.KMP","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PSGC2.PPI","33.42","0.31","0.00"],["2026-10-09T01:55:00","AMIL.PTWF","37.62","0.57","3.94"],["2026-10-09T01:55:00","AMIL.PUBPOWIL","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.PWLFSLR","37.17","0.28","3.78"],["2026-10-09T01:55:00","AMIL.RECC_FPLP","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.REI2CTGA","37.17","0.32","3.74"],["2026-10-09T01:55:00","AMIL.REI2CTGB","37.17","0.32","3.74"],["2026-10-09T01:55:00","AMIL.REI2CTGC","37.17","0.32","3.74"],["2026-10-09T01:55:00","AMIL.REI2CTGD","37.17","0.32","3.74"],["2026-10-09T01:55:00","AMIL.REI2CTGE","37.17","0.32","3.74"],["2026-10-09T01:55:00","AMIL.REI2CTGF","37.17","0.32","3.74"],["2026-10-09T01:55:00","AMIL.REI2CTGG","37.17","0.32","3.74"],["2026-10-09T01:55:00","AMIL.REI2CTGH","37.17","0.32","3.74"],["2026-10-09T01:55:00","AMIL.REN1","33.68","0.55","0.02"],["2026-10-09T01:55:00","AMIL.RES.CNE","33.68","0.55","0.02"],["2026-10-09T01:55:00","EES.WLGLN2.ARR","24.08","-0.61","-8.42"],["2026-10-09T01:55:00","EES.WLTGR1.ARR","23.08","-1.61","-8.42"],["2026-10-09T01:55:00","EES.WLWGN1.ARR","24.11","-0.58","-8.42"],["2026-10-09T01:55:00","EES.WLWGN3.ARR","24.11","-0.58","-8.42"],["2026-10-09T01:55:00","EKPC","26.35","0.27","-7.03"],["2026-10-09T01:55:00","EMBA.AEPE17","24.78","0.09","-8.42"],["2026-10-09T01:55:00","EMBA.ATTALA1","24.55","-0.14","-8.42"],["2026-10-09T01:55:00","EMBA.CC.CHCTW","24.56","-0.13","-8.42"],["2026-10-09T01:55:00","EMBA.CC.HINDS1","23.93","-0.76","-8.42"],["2026-10-09T01:55:00","EMBA.CHCTWCT1","24.54","-0.15","-8.42"],["2026-10-09T01:55:00","EMBA.CHCTWCT2","24.55","-0.14","-8.42"],["2026-10-09T01:55:00","EMBA.CHCTWCT3","24.55","-0.14","-8.42"],["2026-10-09T01:55:00","EMBA.CHCTWST4","24.58","-0.11","-8.42"],["2026-10-09T01:55:00","EMBA.DELTA_WND","24.42","-0.27","-8.42"],["2026-10-09T01:55:00","EMBA.DR.EML20","24.70","0.01","-8.42"],["2026-10-09T01:55:00","EMBA.EMILD","24.54","-0.15","-8.42"],["2026-10-09T01:55:00","EMBA.EMILD.RLA","24.55","-0.14","-8.42"],["2026-10-09T01:55:00","EMBA.G_ANDRUS1","24.79","0.10","-8.42"],["2026-10-09T01:55:00","EMBA.G_GULF_A","23.36","-1.33","-8.42"],["2026-10-09T01:55:00","EMBA.G_GULF_M","23.36","-1.33","-8.42"],["2026-10-09T01:55:00","EMBA.G_GULF_N","23.36","-1.33","-8.42"],["2026-10-09T01:55:00","EMBA.GREER170","24.57","-0.12","-8.42"],["2026-10-09T01:55:00","EMBA.GREER30","24.57","-0.12","-8.42"],["2026-10-09T01:55:00","EMBA.HINDS1_ST","23.93","-0.76","-8.42"],["2026-10-09T01:55:00","EMBA.HINDS1CT1","23.93","-0.76","-8.42"],["2026-10-09T01:55:00","EMBA.HINDS1CT2","23.93","-0.76","-8.42"],["2026-10-09T01:55:00","EMBA.HINDS2","23.93","-0.76","-8.42"],["2026-10-09T01:55:00","EMBA.HVGSOL","24.96","0.27","-8.42"],["2026-10-09T01:55:00","EMBA.MEAM","25.10","0.41","-8.42"],["2026-10-09T01:55:00","EMBA.PRVS","24.58","-0.11","-8.42"],["2026-10-09T01:55:00","EMBA.RGDS","24.99","0.30","-8.42"],["2026-10-09T01:55:00","EMBA.SUNFLOWER","25.33","0.64","-8.42"],["2026-10-09T01:55:00","EMBA.WDFSOL","25.23","0.54","-8.42"],["2026-10-09T01:55:00","EMBA.WILDWDSO","25.43","0.74","-8.42"],["2026-10-09T01:55:00","EMBA.YAZOOCTY","24.87","0.18","-8.42"],["2026-10-09T01:55:00","FE","26.35","0.27","-7.03"],["2026-10-09T01:55:00","GIBSON1234.AGG","36.96","0.36","3.49"],["2026-10-09T01:55:00","GLH.EEI7B1.ARR","33.71","0.60","0.00"],["2026-10-09T01:55:00","GLH.EEI7B2.ARR","33.71","0.60","0.00"],["2026-10-09T01:55:00","GLH.EEI7B3.ARR","33.71","0.60","0.00"],["2026-10-09T01:55:00","GLH.JOPPA4.ARR","33.72","0.61","0.00"],["2026-10-09T01:55:00","GLH.JOPPA5.ARR","33.72","0.61","0.00"],["2026-10-09T01:55:00","GLH.JOPPA6.ARR","33.72","0.61","0.00"],["2026-10-09T01:55:00","GLH.MEPI4.ARR","33.71","0.60","0.00"],["2026-10-09T01:55:00","GLH.MEPI5.ARR","33.71","0.60","0.00"],["2026-10-09T01:55:00","GRDA","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","GRE.AEPEDMU","17.82","-1.71","-13.58"],["2026-10-09T01:55:00","GRE.AEPEML","20.32","0.37","-13.16"],["2026-10-09T01:55:00","GRE.ALTW","17.28","-3.62","-12.21"],["2026-10-09T01:55:00","GRE.ALTW.ENDVI","15.99","-4.19","-12.93"],["2026-10-09T01:55:00","GRE.ARWHDEGS","26.40","5.74","-12.45"],["2026-10-09T01:55:00","GRE.AZ","18.37","-1.83","-12.91"],["2026-10-09T01:55:00","GRE.BEPCMP.CWT","19.33","-1.21","-12.57"],["2026-10-09T01:55:00","GRE.BEPM.CWT","19.64","-0.97","-12.50"],["2026-10-09T01:55:00","GRE.CAMBRCAMB","19.71","0.17","-13.57"],["2026-10-09T01:55:00","GRE.CAMBRCAMB2","19.71","0.17","-13.57"],["2026-10-09T01:55:00","GRE.CHRISFRWD","17.13","-4.17","-11.81"],["2026-10-09T01:55:00","GRE.ELKRI4","18.27","-1.22","-13.62"],["2026-10-09T01:55:00","GRE.ELMCR2_IBR","17.16","-3.83","-12.12"],["2026-10-09T01:55:00","GRE.ELMCRK","17.16","-3.83","-12.12"],["2026-10-09T01:55:00","GRE.GMARAGMAR","25.85","5.19","-12.45"],["2026-10-09T01:55:00","GRE.GRE","19.28","-0.70","-13.13"],["2026-10-09T01:55:00","GRE.GRE.CXS","18.68","-0.81","-13.62"],["2026-10-09T01:55:00","GRE.HUC","18.00","-1.87","-13.24"],["2026-10-09T01:55:00","GRE.LITCH_QS","19.77","-0.18","-13.16"],["2026-10-09T01:55:00","GRE.LITCHF_1","19.77","-0.18","-13.16"],["2026-10-09T01:55:00","GRE.LKFLGR1","17.16","-3.83","-12.12"],["2026-10-09T01:55:00","GRE.LKFLGR2","17.16","-3.83","-12.12"],["2026-10-09T01:55:00","GRE.LKFLGR3","17.16","-3.83","-12.12"],["2026-10-09T01:55:00","GRE.LKFLGR4","17.16","-3.83","-12.12"],["2026-10-09T01:55:00","GRE.LKFLGR5","17.16","-3.83","-12.12"],["2026-10-09T01:55:00","GRE.LKFLGR6","17.16","-3.83","-12.12"],["2026-10-09T01:55:00","GRE.MAPLEMAPL","18.44","-1.17","-13.50"],["2026-10-09T01:55:00","GRE.MMPA","18.45","-1.04","-13.62"],["2026-10-09T01:55:00","GRE.MORA__2_5","19.93","0.22","-13.40"],["2026-10-09T01:55:00","GRE.MORA__6","19.93","0.22","-13.40"],["2026-10-09T01:55:00","GRE.MOWER2","16.73","-2.48","-13.90"],["2026-10-09T01:55:00","GRE.MP.GRE","19.87","-0.78","-12.46"],["2026-10-09T01:55:00","GRE.NBRNCG_QS","19.51","0.00","-13.60"],["2026-10-09T01:55:00","GRE.NFW_1","17.83","-3.78","-11.50"],["2026-10-09T01:55:00","GRE.NSP","18.05","-2.12","-12.94"],["2026-10-09T01:55:00","GRE.NSP.CXS","18.18","-1.16","-13.77"],["2026-10-09T01:55:00","GRE.NSP.GREC","18.00","-1.56","-13.55"],["2026-10-09T01:55:00","GRE.NSPP_1.AZ","18.18","-2.80","-12.13"],["2026-10-09T01:55:00","GRE.ORMATHR","17.07","-3.95","-12.09"],["2026-10-09T01:55:00","GRE.PRINC1","19.10","-0.39","-13.62"],["2026-10-09T01:55:00","GRE.PRINC2","19.10","-0.39","-13.62"],["2026-10-09T01:55:00","GRE.PVLYGR1","17.46","-1.33","-14.32"],["2026-10-09T01:55:00","GRE.PVLYGR2","17.46","-1.33","-14.32"],["2026-10-09T01:55:00","GRE.PVLYGR3","17.46","-1.33","-14.32"],["2026-10-09T01:55:00","GRE.REC","17.86","-3.75","-11.50"],["2026-10-09T01:55:00","GRE.REC.CC1_AC","17.80","-3.81","-11.50"],["2026-10-09T01:55:00","GRE.REC.CC1_DC","17.76","-1.65","-13.70"],["2026-10-09T01:55:00","GRE.REC.CC2_AC","17.80","-3.81","-11.50"],["2026-10-09T01:55:00","GRE.REC.CC2_DC","17.76","-1.65","-13.70"],["2026-10-09T01:55:00","ALTW.CRLK3CWL2","16.09","-3.88","-13.14"],["2026-10-09T01:55:00","ALTW.CRLK3CWLD","16.09","-3.88","-13.14"],["2026-10-09T01:55:00","ALTW.CRSTN.ESR","9.90","-5.95","-17.26"],["2026-10-09T01:55:00","ALTW.CRSTNSOL","9.90","-5.95","-17.26"],["2026-10-09T01:55:00","ALTW.CRYLAKE1","16.09","-3.88","-13.14"],["2026-10-09T01:55:00","ALTW.CRYLAKE2","16.09","-3.88","-13.14"],["2026-10-09T01:55:00","ALTW.CRYSTAL3","16.09","-3.88","-13.14"],["2026-10-09T01:55:00","ALTW.DAEC.ARR","21.81","0.00","-11.30"],["2026-10-09T01:55:00","ALTW.DASOLAR1","21.81","0.00","-11.30"],["2026-10-09T01:55:00","ALTW.DASOLAR2","21.81","0.00","-11.30"],["2026-10-09T01:55:00","ALTW.DR.ALPSLD","22.14","0.84","-11.81"],["2026-10-09T01:55:00","ALTW.DR.ALTW","17.75","-1.32","-14.04"],["2026-10-09T01:55:00","ALTW.DR.ARSPLD","10.15","-5.72","-17.24"],["2026-10-09T01:55:00","ALTW.DR.AURLD","22.31","0.10","-10.90"],["2026-10-09T01:55:00","ALTW.DR.BSLF","22.68","0.81","-11.24"],["2026-10-09T01:55:00","ALTW.DR.COMPLD","21.65","0.35","-11.81"],["2026-10-09T01:55:00","ALTW.DR.FERGLD","17.26","-2.85","-13.00"],["2026-10-09T01:55:00","ALTW.DR.MDTNLD","28.82","1.34","-5.63"],["2026-10-09T01:55:00","ALTW.DR.NORLD","22.68","0.74","-11.17"],["2026-10-09T01:55:00","ALTW.DR.SIMPLD","22.14","0.84","-11.81"],["2026-10-09T01:55:00","ALTW.DRUN.ESR1","22.22","0.37","-11.26"],["2026-10-09T01:55:00","ALTW.ELKWIND","20.23","-1.14","-11.74"],["2026-10-09T01:55:00","ALTW.EMERY_1","15.80","-3.28","-14.03"],["2026-10-09T01:55:00","ALTW.EMERY_2","15.80","-3.28","-14.03"],["2026-10-09T01:55:00","ALTW.EMERY31","15.80","-3.28","-14.03"],["2026-10-09T01:55:00","ALTW.EMERY32","15.80","-3.28","-14.03"],["2026-10-09T01:55:00","ALTW.ENDV","15.99","-4.19","-12.93"],["2026-10-09T01:55:00","ALTW.ENGLFARMS","1.15","-2.77","-29.19"],["2026-10-09T01:55:00","ALTW.FAIR_DSL","17.59","-3.28","-12.24"],["2026-10-09T01:55:00","ALTW.FAIR_SIG","17.59","-3.28","-12.24"],["2026-10-09T01:55:00","ALTW.FAIR1.ARR","22.25","0.62","-11.48"],["2026-10-09T01:55:00","ALTW.FAIR2.ARR","22.25","0.62","-11.48"],["2026-10-09T01:55:00","ALTW.FAIRMONT1","17.54","-3.33","-12.24"],["2026-10-09T01:55:00","ALTW.FCLDFCL1","15.78","-5.68","-11.65"],["2026-10-09T01:55:00","ALTW.FRBRN.WND","16.28","-3.24","-13.59"],["2026-10-09T01:55:00","ALTW.FRNKLNCO","19.50","-2.40","-11.21"],["2026-10-09T01:55:00","ALTW.FXLK3.ARR","17.14","-3.91","-12.06"],["2026-10-09T01:55:00","ALTW.GOLDENPLN","16.04","-3.79","-13.28"],["2026-10-09T01:55:00","ALTW.GOLDP.ESR","16.04","-3.79","-13.28"],["2026-10-09T01:55:00","ALTW.GPFWIND","15.68","-3.30","-14.13"],["2026-10-09T01:55:00","ALTW.GRCT.ARR","0.17","-2.95","-29.99"],["2026-10-09T01:55:00","ALTW.HAHN.ARR","21.45","0.06","-11.72"],["2026-10-09T01:55:00","ALTW.HANCOC1","15.83","-3.46","-13.82"],["2026-10-09T01:55:00","ALTW.HAWKEYE1","20.80","-0.65","-11.66"],["2026-10-09T01:55:00","ALTW.HCPD.STHP","16.14","-2.44","-14.53"],["2026-10-09T01:55:00","ALTW.HCPD.TRU","17.52","-3.36","-12.23"],["2026-10-09T01:55:00","ALTW.HDIVWIND","16.46","-5.51","-11.14"],["2026-10-09T01:55:00","ALTW.HKCRK.MVP","20.73","0.35","-12.73"],["2026-10-09T01:55:00","ALTW.HZLT3.MVP","21.22","-0.19","-11.70"],["2026-10-09T01:55:00","ALTW.INDEPWIND","21.42","0.00","-11.69"],["2026-10-09T01:55:00","ALTW.ISTT.ARR","41.68","-0.27","8.84"],["2026-10-09T01:55:00","ALTW.JOULGSCIP","21.71","-0.33","-11.07"],["2026-10-09T01:55:00","ALTW.JOULGSIPL","21.71","-0.33","-11.07"],["2026-10-09T01:55:00","ALTW.JOUNEAL3","29.25","-3.86","0.00"],["2026-10-09T01:55:00","ALTW.JOUNEALS4","29.25","-3.86","0.00"],["2026-10-09T01:55:00","ALTW.KOSSUTH","16.27","-3.91","-12.93"],["2026-10-09T01:55:00","ALTW.KOSSUTH2","16.27","-3.91","-12.93"],["2026-10-09T01:55:00","ALTW.LAN.ESR1","21.74","0.47","-11.84"],["2026-10-09T01:55:00","ALTW.LANS3.ARR","21.74","0.47","-11.84"],["2026-10-09T01:55:00","ALTW.LANSIN4","21.74","0.47","-11.84"],["2026-10-09T01:55:00","ALTW.LD01","22.26","0.40","-11.25"],["2026-10-09T01:55:00","ALTW.LD02","22.26","0.40","-11.25"],["2026-10-09T01:55:00","ALTW.LEDYARD","16.06","-3.80","-13.25"],["2026-10-09T01:55:00","ALTW.LEDYD.MVP","16.06","-3.80","-13.25"],["2026-10-09T01:55:00","ALTW.LIMEC1","15.22","-3.72","-14.17"],["2026-10-09T01:55:00","ALTW.LIMEC2","15.25","-3.70","-14.16"],["2026-10-09T01:55:00","ALTW.LKFLD.IPL","17.19","-3.99","-11.93"],["2026-10-09T01:55:00","ALTW.LOSTLAKES","16.42","-3.80","-12.89"],["2026-10-09T01:55:00","ALTW.LOUIS.SLR","16.88","-2.33","-13.90"],["2026-10-09T01:55:00","ALTW.MECB","13.81","-3.65","-15.65"],["2026-10-09T01:55:00","ALTW.MECB_1.AZ","13.81","-3.65","-15.65"],["2026-10-09T01:55:00","ALTW.MGS_CT1","17.14","-2.97","-13.00"],["2026-10-09T01:55:00","ALTW.MGS_CT2","17.26","-2.85","-13.00"],["2026-10-09T01:55:00","ALTW.MGS_ST3.1","17.22","-2.89","-13.00"],["2026-10-09T01:55:00","ALTW.MGS_ST3.2","17.22","-2.89","-13.00"],["2026-10-09T01:55:00","ALTW.MMPA.OGWF","17.46","-1.82","-13.83"],["2026-10-09T01:55:00","ALTW.MONTA.ARR","19.06","-0.31","-13.74"],["2026-10-09T01:55:00","ALTW.MOWERCO","16.74","-2.47","-13.90"],["2026-10-09T01:55:00","ALTW.MQOKT.ARR","21.34","0.41","-12.18"],["2026-10-09T01:55:00","ALTW.MRES","17.28","-4.01","-11.82"],["2026-10-09T01:55:00","ALTW.MRES_1.AZ","17.27","-4.00","-11.84"],["2026-10-09T01:55:00","ALTW.MTOWNCT1","17.26","-2.85","-13.00"],["2026-10-09T01:55:00","ALTW.MTOWNCT2","17.26","-2.85","-13.00"],["2026-10-09T01:55:00","ALTW.MTOWNCT3","17.26","-2.85","-13.00"],["2026-10-09T01:55:00","ALTW.NSP","17.61","-2.47","-13.03"],["2026-10-09T01:55:00","ALTW.NSPP_1.AZ","17.61","-2.47","-13.03"],["2026-10-09T01:55:00","ALTW.ODINWF","17.17","-3.83","-12.11"],["2026-10-09T01:55:00","ALTW.OTTMW.MVP","38.48","-1.28","6.65"],["2026-10-09T01:55:00","ALTW.OTTUMW1","42.92","-0.99","10.80"],["2026-10-09T01:55:00","ALTW.PIONPRAR2","20.84","-1.07","-11.20"],["2026-10-09T01:55:00","ALTW.PIOPRAIR1","20.84","-1.07","-11.20"],["2026-10-09T01:55:00","ALTW.PRARC1","21.98","0.01","-11.14"],["2026-10-09T01:55:00","ALTW.PRARC3","21.98","0.01","-11.14"],["2026-10-09T01:55:00","CIN.NOBLEVL.3","49.29","1.12","15.06"],["2026-10-09T01:55:00","CIN.NOBLEVL.4","49.29","1.12","15.06"],["2026-10-09T01:55:00","CIN.NOBLEVL.5","49.29","1.12","15.06"],["2026-10-09T01:55:00","CIN.PSI","43.94","1.41","9.42"],["2026-10-09T01:55:00","CIN.PSI.IMPA","43.94","1.41","9.42"],["2026-10-09T01:55:00","CIN.PSI.LMU","43.94","1.41","9.42"],["2026-10-09T01:55:00","CIN.PSI_2.AZ","40.38","1.58","5.69"],["2026-10-09T01:55:00","CIN.PSI_3.AZ","37.54","0.95","3.48"],["2026-10-09T01:55:00","CIN.PV.SPEEDWY","49.83","1.50","15.22"],["2026-10-09T01:55:00","CIN.SIGE","37.57","0.98","3.48"],["2026-10-09T01:55:00","CIN.SIGW_1.AZ","37.57","0.98","3.48"],["2026-10-09T01:55:00","CIN.SUCRKGT1","36.97","0.04","3.82"],["2026-10-09T01:55:00","CIN.SUCRKGT2","36.97","0.04","3.82"],["2026-10-09T01:55:00","CIN.SUCRKST1","36.97","0.04","3.82"],["2026-10-09T01:55:00","CIN.SUGRCK.MVP","36.98","0.05","3.82"],["2026-10-09T01:55:00","CIN.TIPMONT","43.94","1.41","9.42"],["2026-10-09T01:55:00","CIN.TWINBR1","38.26","1.42","3.73"],["2026-10-09T01:55:00","CIN.WABASL.ARR","37.40","0.43","3.86"],["2026-10-09T01:55:00","CIN.WBSPSI.ARR","53.41","1.63","18.67"],["2026-10-09T01:55:00","CIN.WHEATCTG1","36.90","0.23","3.56"],["2026-10-09T01:55:00","CIN.WHEATCTG2","36.90","0.23","3.56"],["2026-10-09T01:55:00","CIN.WHEATCTG3","36.90","0.23","3.56"],["2026-10-09T01:55:00","CIN.WHEATCTG4","36.90","0.23","3.56"],["2026-10-09T01:55:00","CIN.WHTSLR.SIG","37.97","1.28","3.58"],["2026-10-09T01:55:00","CIN.WRHILND","37.44","0.46","3.87"],["2026-10-09T01:55:00","CIN.WVPA.BNLIL","43.94","1.41","9.42"],["2026-10-09T01:55:00","CIN.WVPA.PSI","43.94","1.41","9.42"],["2026-10-09T01:55:00","CIN.WVPA_1.AZ","43.94","1.41","9.42"],["2026-10-09T01:55:00","CLEC.ACA11","23.78","-0.91","-8.42"],["2026-10-09T01:55:00","CLEC.ACA12","23.78","-0.91","-8.42"],["2026-10-09T01:55:00","CLEC.ACA13","23.78","-0.91","-8.42"],["2026-10-09T01:55:00","CLEC.AXLA","23.13","-1.56","-8.42"],["2026-10-09T01:55:00","CLEC.AXLA_1.AZ","23.13","-1.56","-8.42"],["2026-10-09T01:55:00","CLEC.CC.ACAPB1","23.78","-0.91","-8.42"],["2026-10-09T01:55:00","CLEC.CC.CPS6","23.08","-1.61","-8.42"],["2026-10-09T01:55:00","CLEC.CC.CPS7","23.08","-1.61","-8.42"],["2026-10-09T01:55:00","CLEC.CLEC","23.88","-0.81","-8.42"],["2026-10-09T01:55:00","CLEC.CPS6","23.09","-1.60","-8.42"],["2026-10-09T01:55:00","CLEC.CPS6ST","23.07","-1.62","-8.42"],["2026-10-09T01:55:00","CLEC.CPS71","23.09","-1.60","-8.42"],["2026-10-09T01:55:00","CLEC.CPS72","23.09","-1.60","-8.42"],["2026-10-09T01:55:00","CLEC.CPS7ST","23.07","-1.62","-8.42"],["2026-10-09T01:55:00","CLEC.CPWR_1.AZ","23.88","-0.81","-8.42"],["2026-10-09T01:55:00","CLEC.CPWR_2.AZ","30.67","-0.16","-2.28"],["2026-10-09T01:55:00","CLEC.CPWR_6.AZ","33.21","0.10","0.00"],["2026-10-09T01:55:00","CLEC.CPWR_8.AZ","23.64","-1.05","-8.42"],["2026-10-09T01:55:00","CLEC.DOLETSLR","23.23","-1.46","-8.42"],["2026-10-09T01:55:00","CLEC.DPS.ARR","23.23","-1.46","-8.42"],["2026-10-09T01:55:00","CLEC.ELIZSOL","23.74","-0.95","-8.42"],["2026-10-09T01:55:00","CLEC.HOLCRKSOL","23.61","-1.08","-8.42"],["2026-10-09T01:55:00","CLEC.HOPK1.ARR","24.39","-0.30","-8.42"],["2026-10-09T01:55:00","CLEC.HUNTER5","23.13","-1.56","-8.42"],["2026-10-09T01:55:00","CLEC.MPS3_G3","22.93","-1.76","-8.42"],["2026-10-09T01:55:00","CLEC.MPS3_G4","22.93","-1.76","-8.42"],["2026-10-09T01:55:00","CLEC.NPS1","22.95","-1.74","-8.42"],["2026-10-09T01:55:00","CLEC.ORIN","24.62","-0.07","-8.42"],["2026-10-09T01:55:00","CLEC.PRAIRIE","23.39","-1.30","-8.42"],["2026-10-09T01:55:00","CLEC.RPS2","22.92","-1.77","-8.42"],["2026-10-09T01:55:00","CLEC.RPS2.LAFA","22.92","-1.77","-8.42"],["2026-10-09T01:55:00","CLEC.RPS2.LEPA","22.92","-1.77","-8.42"],["2026-10-09T01:55:00","CLEC.SINGERSO","23.57","-1.12","-8.42"],["2026-10-09T01:55:00","CLEC.SPS1","24.05","-0.64","-8.42"],["2026-10-09T01:55:00","CLEC.TPS4","24.42","-0.27","-8.42"],["2026-10-09T01:55:00","CONS.5CHANNELS","29.72","0.77","-4.16"],["2026-10-09T01:55:00","CONS.ADA.ARR","55.40","2.84","19.45"],["2026-10-09T01:55:00","CONS.AESM.CHSE","-113.06","0.95","-147.12"],["2026-10-09T01:55:00","CONS.ALCONA","35.91","1.55","1.25"],["2026-10-09T01:55:00","CONS.ALLEGAN","65.04","2.66","29.27"],["2026-10-09T01:55:00","CONS.ALPENA","42.28","3.49","5.68"],["2026-10-09T01:55:00","CONS.ALPENTHBA","42.28","3.49","5.68"],["2026-10-09T01:55:00","CONS.ALPINE01","43.16","2.51","7.54"],["2026-10-09T01:55:00","CONS.ALPINE02","43.16","2.51","7.54"],["2026-10-09T01:55:00","CONS.ASSEMBLY3","30.54","0.80","-3.37"],["2026-10-09T01:55:00","CONS.AZ","41.91","1.92","6.88"],["2026-10-09T01:55:00","CONS.BRANCH","70.19","1.81","35.27"],["2026-10-09T01:55:00","CONS.BRENTRNG1","27.80","0.80","-6.11"],["2026-10-09T01:55:00","CONS.BRNP8","59.02","2.09","23.82"],["2026-10-09T01:55:00","CONS.BSE.CEC","40.88","2.01","5.76"],["2026-10-09T01:55:00","CONS.CA3.MPPA","57.62","1.51","23.00"],["2026-10-09T01:55:00","CONS.CA3_WPSC","57.62","1.51","23.00"],["2026-10-09T01:55:00","CONS.CADILAC","50.25","2.58","14.56"],["2026-10-09T01:55:00","CONS.CADILGMA2","50.25","2.58","14.56"],["2026-10-09T01:55:00","CONS.CAMPBELL1","57.53","1.42","23.00"],["2026-10-09T01:55:00","CONS.CAMPBELL2","57.77","1.66","23.00"],["2026-10-09T01:55:00","CONS.CAMPBELL3","57.62","1.51","23.00"],["2026-10-09T01:55:00","CONS.CC.COVRT1","60.20","1.34","25.75"],["2026-10-09T01:55:00","CONS.CC.COVRT2","60.18","1.32","25.75"],["2026-10-09T01:55:00","CONS.CC.COVRT3","60.18","1.32","25.75"],["2026-10-09T01:55:00","CONS.CC.JAXSON","-17.62","-0.17","-50.56"],["2026-10-09T01:55:00","CONS.CC.MICHP","55.17","2.83","19.23"],["2026-10-09T01:55:00","CONS.CC.ZEELA2","54.43","1.70","19.62"],["2026-10-09T01:55:00","CONS.CCG_1.AZ","40.43","2.06","5.26"],["2026-10-09T01:55:00","CONS.CCG_2.AZ","40.43","2.06","5.26"],["2026-10-09T01:55:00","CONS.CCG_3.AZ","40.43","2.06","5.26"],["2026-10-09T01:55:00","CONS.CCG_4.AZ","40.43","2.06","5.26"],["2026-10-09T01:55:00","CONS.CCG_5.AZ","40.43","2.06","5.26"],["2026-10-09T01:55:00","EAI.CC.UPS4","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.CHLK1","25.34","0.65","-8.42"],["2026-10-09T01:55:00","EAI.CHLK2","25.34","0.65","-8.42"],["2026-10-09T01:55:00","EAI.CHLK3","25.34","0.65","-8.42"],["2026-10-09T01:55:00","EAI.CLKS","25.22","0.53","-8.42"],["2026-10-09T01:55:00","EAI.COUCH2.ARR","23.30","-1.39","-8.42"],["2026-10-09T01:55:00","EAI.CROSSETT","23.91","-0.78","-8.42"],["2026-10-09T01:55:00","EAI.CWAYLD","22.87","-1.82","-8.42"],["2026-10-09T01:55:00","EAI.CWAYLD1.AZ","22.87","-1.82","-8.42"],["2026-10-09T01:55:00","EAI.CWCP","24.11","-0.58","-8.42"],["2026-10-09T01:55:00","EAI.CWL_1.AZ","24.95","0.26","-8.42"],["2026-10-09T01:55:00","EAI.CWL_A","24.90","0.21","-8.42"],["2026-10-09T01:55:00","EAI.CWL_B","24.90","0.21","-8.42"],["2026-10-09T01:55:00","EAI.CWL_C","24.90","0.21","-8.42"],["2026-10-09T01:55:00","EAI.CWL_D","24.90","0.21","-8.42"],["2026-10-09T01:55:00","EAI.CWL_E","24.90","0.21","-8.42"],["2026-10-09T01:55:00","EAI.CYVY","24.80","0.11","-8.42"],["2026-10-09T01:55:00","EAI.DEGRAY1","22.99","-1.70","-8.42"],["2026-10-09T01:55:00","EAI.DEGRAY2","22.99","-1.70","-8.42"],["2026-10-09T01:55:00","EAI.DELL.CT1","25.06","0.37","-8.42"],["2026-10-09T01:55:00","EAI.DELL.CT2","25.06","0.37","-8.42"],["2026-10-09T01:55:00","EAI.DELL.ST3","25.06","0.37","-8.42"],["2026-10-09T01:55:00","UPPC.WPPI","22.44","4.41","-15.08"],["2026-10-09T01:55:00","UPPC.WPSE","23.32","5.25","-15.04"],["2026-10-09T01:55:00","VAP","26.35","0.27","-7.03"],["2026-10-09T01:55:00","WAUE","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","WEC.AZ","17.39","1.61","-17.33"],["2026-10-09T01:55:00","WEC.BADGER","18.62","1.48","-15.97"],["2026-10-09T01:55:00","WEC.BDGHLW2S","20.26","0.97","-13.82"],["2026-10-09T01:55:00","WEC.BLUSKYGF","18.65","1.59","-16.05"],["2026-10-09T01:55:00","WEC.BUTRIDGE1","18.47","1.79","-16.43"],["2026-10-09T01:55:00","WEC.CC.PORTW1","17.34","0.85","-16.62"],["2026-10-09T01:55:00","WEC.CC.PORTW2","17.33","0.84","-16.62"],["2026-10-09T01:55:00","WEC.CCDGTC1","18.47","1.84","-16.48"],["2026-10-09T01:55:00","WEC.CCDGTC2","18.47","1.84","-16.48"],["2026-10-09T01:55:00","WEC.CCDGTC3","18.47","1.84","-16.48"],["2026-10-09T01:55:00","WEC.CCDGTC4","18.47","1.84","-16.48"],["2026-10-09T01:55:00","WEC.DAR_SLR1","17.10","0.95","-16.96"],["2026-10-09T01:55:00","WEC.DR.WEPM","17.70","1.61","-17.02"],["2026-10-09T01:55:00","WEC.EITM_LZ01","15.55","1.24","-18.80"],["2026-10-09T01:55:00","WEC.EITM_LZ02","15.55","1.24","-18.80"],["2026-10-09T01:55:00","WEC.EITM_LZ03","15.55","1.24","-18.80"],["2026-10-09T01:55:00","WEC.ERG1","15.96","1.11","-18.26"],["2026-10-09T01:55:00","WEC.ERG2","15.95","1.10","-18.26"],["2026-10-09T01:55:00","WEC.ERGS_LD","15.98","1.13","-18.26"],["2026-10-09T01:55:00","WEC.GERMANOT1","18.18","1.66","-16.59"],["2026-10-09T01:55:00","WEC.GERMANOT2","18.18","1.66","-16.59"],["2026-10-09T01:55:00","WEC.GERMANOT3","18.18","1.66","-16.59"],["2026-10-09T01:55:00","WEC.GERMANOT4","18.18","1.66","-16.59"],["2026-10-09T01:55:00","WEC.GERMANOT5","18.18","1.66","-16.59"],["2026-10-09T01:55:00","WEC.GLACRHLS","19.39","1.81","-15.53"],["2026-10-09T01:55:00","WEC.JOU_WMONT","20.06","0.81","-13.86"],["2026-10-09T01:55:00","WEC.KAC_GE5CT","19.58","1.95","-15.48"],["2026-10-09T01:55:00","WEC.KAC_ISPP","19.58","1.95","-15.48"],["2026-10-09T01:55:00","WEC.KAUCBL.ARR","19.42","1.74","-15.43"],["2026-10-09T01:55:00","WEC.KOSH_SLR1","18.33","0.98","-15.76"],["2026-10-09T01:55:00","WEC.OAKCREKC5","16.12","1.24","-18.23"],["2026-10-09T01:55:00","WEC.OCONTFL","20.51","2.63","-15.23"],["2026-10-09T01:55:00","WEC.OKCGC6","16.12","1.20","-18.19"],["2026-10-09T01:55:00","WEC.OKCGC7","16.12","1.20","-18.19"],["2026-10-09T01:55:00","WEC.OKCGC8","15.98","1.06","-18.19"],["2026-10-09T01:55:00","WEC.PARIS01S1","15.78","1.39","-18.72"],["2026-10-09T01:55:00","WEC.PARIS01S2","15.78","1.39","-18.72"],["2026-10-09T01:55:00","WEC.PARIS01S3","15.78","1.39","-18.72"],["2026-10-09T01:55:00","WEC.PARIS01S4","15.78","1.39","-18.72"],["2026-10-09T01:55:00","WEC.PB1AUX","18.90","1.40","-15.61"],["2026-10-09T01:55:00","WEC.PB2AUX","18.89","1.39","-15.61"],["2026-10-09T01:55:00","WEC.PLSNT1.MVP","15.22","1.19","-19.08"],["2026-10-09T01:55:00","WEC.PORTWA1CT1","17.31","0.82","-16.62"],["2026-10-09T01:55:00","WEC.PORTWA1CT2","17.31","0.82","-16.62"],["2026-10-09T01:55:00","WEC.PORTWA1ST0","17.38","0.89","-16.62"],["2026-10-09T01:55:00","WEC.PORTWCT1","17.31","0.82","-16.62"],["2026-10-09T01:55:00","WEC.PORTWCT2","17.31","0.82","-16.62"],["2026-10-09T01:55:00","WEC.PORTWST1","17.38","0.89","-16.62"],["2026-10-09T01:55:00","WEC.PS_ESR1","15.78","1.39","-18.72"],["2026-10-09T01:55:00","WEC.PS_ESR1_LD","15.78","1.39","-18.72"],["2026-10-09T01:55:00","WEC.PS_SLR1","15.78","1.39","-18.72"],["2026-10-09T01:55:00","WEC.PTBEACB5","18.90","1.40","-15.61"],["2026-10-09T01:55:00","WEC.PTBHGB1","18.81","1.31","-15.61"],["2026-10-09T01:55:00","WEC.PTBHGB2","18.80","1.30","-15.61"],["2026-10-09T01:55:00","WEC.RBC1","21.69","2.58","-14.00"],["2026-10-09T01:55:00","WEC.ROOT_PIKE","15.56","1.25","-18.80"],["2026-10-09T01:55:00","WEC.S","17.52","1.65","-17.24"],["2026-10-09T01:55:00","WEC.UNIVEV130","17.09","1.36","-17.38"],["2026-10-09T01:55:00","WEC.VALLYGA1","16.70","1.58","-17.99"],["2026-10-09T01:55:00","WEC.VALLYGA2","16.68","1.56","-17.99"],["2026-10-09T01:55:00","WEC.WEPM_1.AZ","22.07","4.06","-15.10"],["2026-10-09T01:55:00","WEC.WEPM_2.AZ","22.14","4.10","-15.07"],["2026-10-09T01:55:00","WEC.WPPI","19.55","1.95","-15.51"],["2026-10-09T01:55:00","WEC.WPPI_1.AZ","19.50","1.95","-15.56"],["2026-10-09T01:55:00","WEC.WPPI_3.AZ","19.61","2.02","-15.52"],["2026-10-09T01:55:00","WFEC","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","WPS.AZ","20.96","2.76","-14.91"],["2026-10-09T01:55:00","WPS.BDGHLW1S","20.26","0.97","-13.82"],["2026-10-09T01:55:00","WPS.CC.FOX1","19.17","1.55","-15.49"],["2026-10-09T01:55:00","WPS.CC.FOX2","19.17","1.55","-15.49"],["2026-10-09T01:55:00","WPS.COLUMBIA1","18.66","1.20","-15.65"],["2026-10-09T01:55:00","WPS.COLUMBIA2","18.66","1.20","-15.65"],["2026-10-09T01:55:00","WPS.CRANECREK","17.26","-1.72","-14.13"],["2026-10-09T01:55:00","WPS.CUSTEGEN1","20.35","2.83","-15.59"],["2026-10-09T01:55:00","WPS.DEPERE","20.31","2.62","-15.42"],["2026-10-09T01:55:00","WPS.DPC.WESTN4","21.23","2.13","-14.01"],["2026-10-09T01:55:00","WPS.DRR.NWATER","20.48","2.75","-15.38"],["2026-10-09T01:55:00","WPS.FORWARD","18.99","1.81","-15.93"],["2026-10-09T01:55:00","WPS.FORWARD_LD","18.99","1.81","-15.93"],["2026-10-09T01:55:00","WPS.FOX_CT1","19.17","1.55","-15.49"],["2026-10-09T01:55:00","WPS.FOX_CT2","19.17","1.55","-15.49"],["2026-10-09T01:55:00","WPS.FOX_ST1_1","19.16","1.54","-15.49"],["2026-10-09T01:55:00","WPS.FOX_ST1_2","19.16","1.54","-15.49"],["2026-10-09T01:55:00","WPS.GLU","20.63","2.48","-14.96"],["2026-10-09T01:55:00","WPS.GRFTR.ARR","22.39","3.40","-14.12"],["2026-10-09T01:55:00","WPS.HNSATOA","21.19","2.72","-14.64"],["2026-10-09T01:55:00","WPS.LAKEFRN95","20.14","2.62","-15.59"],["2026-10-09T01:55:00","WPS.LAKEFRN99","20.14","2.62","-15.59"],["2026-10-09T01:55:00","WPS.MENOMPK","21.59","3.70","-15.22"],["2026-10-09T01:55:00","WPS.MEWD_M1","22.14","2.65","-13.62"],["2026-10-09T01:55:00","WPS.MPU","20.25","2.73","-15.59"],["2026-10-09T01:55:00","EAI.DRVRSOL","25.22","0.53","-8.42"],["2026-10-09T01:55:00","EAI.EAILD","23.69","-1.00","-8.42"],["2026-10-09T01:55:00","EAI.EAILD.RLA","23.69","-1.00","-8.42"],["2026-10-09T01:55:00","EAI.EAMP_1.AZ","23.69","-1.00","-8.42"],["2026-10-09T01:55:00","EAI.ELDORA.ARR","22.81","-1.88","-8.42"],["2026-10-09T01:55:00","EAI.FLATFORKSO","24.71","0.02","-8.42"],["2026-10-09T01:55:00","EAI.FORGEVWSO","25.27","0.58","-8.42"],["2026-10-09T01:55:00","EAI.GACP.GMPWR","25.22","0.53","-8.42"],["2026-10-09T01:55:00","EAI.H_SPR1_CT1","22.96","-1.73","-8.42"],["2026-10-09T01:55:00","EAI.H_SPR1_CT2","22.96","-1.73","-8.42"],["2026-10-09T01:55:00","EAI.H_SPR1_ST","22.96","-1.73","-8.42"],["2026-10-09T01:55:00","EAI.HAPPY","24.63","-0.06","-8.42"],["2026-10-09T01:55:00","EAI.HASKL1.ARR","22.85","-1.84","-8.42"],["2026-10-09T01:55:00","EAI.INDEPEND1","24.19","-0.50","-8.42"],["2026-10-09T01:55:00","EAI.INDEPEND2","24.27","-0.42","-8.42"],["2026-10-09T01:55:00","EAI.JONSCWL","24.95","0.26","-8.42"],["2026-10-09T01:55:00","EAI.LK_CATH4","22.97","-1.72","-8.42"],["2026-10-09T01:55:00","EAI.LLS","24.55","-0.14","-8.42"],["2026-10-09T01:55:00","EAI.LYNCH2.ARR","22.97","-1.72","-8.42"],["2026-10-09T01:55:00","EAI.MABELV.ARR","22.25","-2.44","-8.42"],["2026-10-09T01:55:00","EAI.NIMBUSWF","22.91","-1.78","-8.42"],["2026-10-09T01:55:00","EAI.NLR_1.AZ","22.94","-1.75","-8.42"],["2026-10-09T01:55:00","EAI.NLRLD","22.94","-1.75","-8.42"],["2026-10-09T01:55:00","EAI.NPTSOL","24.46","-0.23","-8.42"],["2026-10-09T01:55:00","EAI.NWMADRIDSO","24.94","0.25","-8.42"],["2026-10-09T01:55:00","EAI.OMLP_1.AZ","25.35","0.66","-8.42"],["2026-10-09T01:55:00","EAI.PBENRGY_CT","22.30","-2.39","-8.42"],["2026-10-09T01:55:00","EAI.PBENRGY_ST","22.35","-2.34","-8.42"],["2026-10-09T01:55:00","EAI.PLUM_1C","25.10","0.41","-8.42"],["2026-10-09T01:55:00","EAI.PLUM_PPEA","25.10","0.41","-8.42"],["2026-10-09T01:55:00","EAI.PLUM1_MEUC","25.10","0.41","-8.42"],["2026-10-09T01:55:00","EAI.PLUM2_MEUC","25.10","0.41","-8.42"],["2026-10-09T01:55:00","EAI.PLUMPT","25.10","0.41","-8.42"],["2026-10-09T01:55:00","EAI.PMISTSOL","24.84","0.15","-8.42"],["2026-10-09T01:55:00","EAI.QUARTZ","24.34","-0.35","-8.42"],["2026-10-09T01:55:00","EAI.REDFDSOLAR","22.81","-1.88","-8.42"],["2026-10-09T01:55:00","EAI.REMMEL123","22.97","-1.72","-8.42"],["2026-10-09T01:55:00","EAI.RITCH3.ARR","24.55","-0.14","-8.42"],["2026-10-09T01:55:00","EAI.SEARCY","24.56","-0.13","-8.42"],["2026-10-09T01:55:00","EAI.SHRDN1.ARR","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.SHRDN2.ARR","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.SHRDN3.ARR","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.STUTTGART","24.05","-0.64","-8.42"],["2026-10-09T01:55:00","EAI.UPS1_CT1","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.UPS1_CT2","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.UPS1_ST","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.UPS2_CT1","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.UPS2_CT2","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.UPS2_ST","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.UPS3_CT1","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.UPS3_CT2","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.UPS3_ST","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.UPS4_CT1","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.UPS4_CT2","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.UPS4_ST","22.80","-1.89","-8.42"],["2026-10-09T01:55:00","EAI.WBSOL","24.74","0.05","-8.42"],["2026-10-09T01:55:00","EAI.WH_BLUFF1","22.24","-2.45","-8.42"],["2026-10-09T01:55:00","EAI.WH_BLUFF2","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EAI.WHBLF.ARR","22.30","-2.39","-8.42"],["2026-10-09T01:55:00","EAI.WMPSOL","25.38","0.69","-8.42"],["2026-10-09T01:55:00","EAI.WMULD_1.AZ","25.45","0.76","-8.42"],["2026-10-09T01:55:00","EAI.WMULDLD","25.45","0.76","-8.42"],["2026-10-09T01:55:00","EAI.WODLN1.ARR","22.75","-1.94","-8.42"],["2026-10-09T01:55:00","EAI.WSTMMP.ARR","25.34","0.65","-8.42"],["2026-10-09T01:55:00","EAI.WTBLF5.ARR","22.27","-2.42","-8.42"],["2026-10-09T01:55:00","EDE","25.61","-2.64","-4.86"],["2026-10-09T01:55:00","EDE.PLUM","33.52","0.41","0.00"],["2026-10-09T01:55:00","EES.ACAD2_CT1","23.84","-0.85","-8.42"],["2026-10-09T01:55:00","EES.ACAD2_CT2","23.84","-0.85","-8.42"],["2026-10-09T01:55:00","EES.ACAD2_ST","23.84","-0.85","-8.42"],["2026-10-09T01:55:00","EES.ACADA1.ARR","23.84","-0.85","-8.42"],["2026-10-09T01:55:00","EES.ACADA2.ARR","23.84","-0.85","-8.42"],["2026-10-09T01:55:00","EES.AIRLIN.ARR","24.14","-0.55","-8.42"],["2026-10-09T01:55:00","EES.AIRLIQ_GEI","24.31","-0.38","-8.42"],["2026-10-09T01:55:00","EES.AMITESO","24.43","-0.26","-8.42"],["2026-10-09T01:55:00","EES.AXIALL","23.32","-1.37","-8.42"],["2026-10-09T01:55:00","EES.AXLPLQ","24.09","-0.60","-8.42"],["2026-10-09T01:55:00","EES.BASFVFW","23.82","-0.87","-8.42"],["2026-10-09T01:55:00","EES.BASTAP.ARR","23.24","-1.45","-8.42"],["2026-10-09T01:55:00","EES.BASTP1.ARR","23.24","-1.45","-8.42"],["2026-10-09T01:55:00","EES.BASTR1.ARR","23.19","-1.50","-8.42"],["2026-10-09T01:55:00","EES.BASTR2.ARR","23.19","-1.50","-8.42"],["2026-10-09T01:55:00","EES.BC1_1","23.81","-0.88","-8.42"],["2026-10-09T01:55:00","EES.BC1_2","23.81","-0.88","-8.42"],["2026-10-09T01:55:00","EES.BC1_3","23.81","-0.88","-8.42"],["2026-10-09T01:55:00","EES.BC1_4","23.81","-0.88","-8.42"],["2026-10-09T01:55:00","EES.BC2_1","23.79","-0.90","-8.42"],["2026-10-09T01:55:00","EES.BC2_2","23.79","-0.90","-8.42"],["2026-10-09T01:55:00","EES.BC2_3","23.79","-0.90","-8.42"],["2026-10-09T01:55:00","EES.BEEKMANSOL","24.09","-0.60","-8.42"],["2026-10-09T01:55:00","EES.BGTEL1.ARR","24.24","-0.45","-8.42"],["2026-10-09T01:55:00","EES.BRAZ_1.AZ","23.62","-1.07","-8.42"],["2026-10-09T01:55:00","EES.BRAZLD","23.60","-1.09","-8.42"],["2026-10-09T01:55:00","EES.BRTNY1.ARR","24.27","-0.42","-8.42"],["2026-10-09T01:55:00","EES.BRTNY2.ARR","24.27","-0.42","-8.42"],["2026-10-09T02:00:00","EES.HNTSMN_PNO","24.18","-0.74","-14.22"],["2026-10-09T02:00:00","EES.HOUMA.ARR","24.55","-0.37","-14.22"],["2026-10-09T02:00:00","EES.HRTBRG.ARR","23.56","-1.36","-14.22"],["2026-10-09T02:00:00","EES.INLND1.ARR","23.62","-1.30","-14.22"],["2026-10-09T02:00:00","EES.INLND2.ARR","23.62","-1.30","-14.22"],["2026-10-09T02:00:00","EES.IRISSOLAR","24.64","-0.28","-14.22"],["2026-10-09T02:00:00","EES.JAXSNS.ARR","24.38","-0.54","-14.22"],["2026-10-09T02:00:00","EES.JDEC","24.10","-0.82","-14.22"],["2026-10-09T02:00:00","EES.JDECCAMRON","23.70","-1.22","-14.22"],["2026-10-09T02:00:00","EES.JWL_CT1","23.73","-1.19","-14.22"],["2026-10-09T02:00:00","EES.JWL_CT2","23.71","-1.21","-14.22"],["2026-10-09T02:00:00","EES.JWL_ST1","23.75","-1.17","-14.22"],["2026-10-09T02:00:00","EES.JWL_ST2","23.75","-1.17","-14.22"],["2026-10-09T02:00:00","EES.KRBYVLE.AZ","24.53","-0.39","-14.22"],["2026-10-09T02:00:00","EES.L_CREEK1","22.53","-2.39","-14.22"],["2026-10-09T02:00:00","EES.L_CREEK2","22.49","-2.43","-14.22"],["2026-10-09T02:00:00","EES.L_GYPSY2","23.99","-0.93","-14.22"],["2026-10-09T02:00:00","EES.L_GYPSY3","23.88","-1.04","-14.22"],["2026-10-09T02:00:00","EES.LA3","24.42","-0.50","-14.22"],["2026-10-09T02:00:00","EES.LFSF","23.21","-1.71","-14.22"],["2026-10-09T02:00:00","EES.LIBERTY","24.43","-0.49","-14.22"],["2026-10-09T02:00:00","EES.LKCHAR_CT1","22.84","-2.08","-14.22"],["2026-10-09T02:00:00","EES.LKCHAR_CT2","22.87","-2.05","-14.22"],["2026-10-09T02:00:00","EES.LKCHAR_ST","23.11","-1.81","-14.22"],["2026-10-09T02:00:00","EES.LONSTR1","23.76","-1.16","-14.22"],["2026-10-09T02:00:00","EES.MAGPOWG","24.06","-0.86","-14.22"],["2026-10-09T02:00:00","EES.MCLWS1.ARR","23.75","-1.17","-14.22"],["2026-10-09T02:00:00","EES.MICHOD.ARR","24.36","-0.56","-14.22"],["2026-10-09T02:00:00","EES.MONDUSOLAR","24.38","-0.54","-14.22"],["2026-10-09T02:00:00","EES.MORIL1.ARR","24.61","-0.31","-14.22"],["2026-10-09T02:00:00","EES.MORTN1.ARR","24.91","-0.01","-14.22"],["2026-10-09T02:00:00","EES.MORTN2.ARR","24.91","-0.01","-14.22"],["2026-10-09T02:00:00","EES.MOTIVA_GEN","24.33","-0.59","-14.22"],["2026-10-09T02:00:00","EES.MTCPSCT1","22.38","-2.54","-14.22"],["2026-10-09T02:00:00","EES.MTCPSCT2","22.38","-2.54","-14.22"],["2026-10-09T02:00:00","EES.MTCPSST1","22.36","-2.56","-14.22"],["2026-10-09T02:00:00","EES.NELSO1.ARR","23.33","-1.59","-14.22"],["2026-10-09T02:00:00","EES.NELSO2.ARR","23.33","-1.59","-14.22"],["2026-10-09T02:00:00","EES.NELSON6","23.40","-1.52","-14.22"],["2026-10-09T02:00:00","EES.NEWTON","24.37","-0.55","-14.22"],["2026-10-09T02:00:00","EES.NEWTON1.AZ","24.37","-0.55","-14.22"],["2026-10-09T02:00:00","EES.NINEM1.ARR","24.03","-0.89","-14.22"],["2026-10-09T02:00:00","EES.NINEM6_CT1","23.70","-1.22","-14.22"],["2026-10-09T02:00:00","EES.NINEM6_CT2","23.71","-1.21","-14.22"],["2026-10-09T02:00:00","EES.NINEM6_ST","23.90","-1.02","-14.22"],["2026-10-09T02:00:00","EES.NINEMILE4","23.99","-0.93","-14.22"],["2026-10-09T02:00:00","EES.NINEMILE5","24.03","-0.89","-14.22"],["2026-10-09T02:00:00","EES.NOPLD","24.25","-0.67","-14.22"],["2026-10-09T02:00:00","EES.NOPS_1","24.36","-0.56","-14.22"],["2026-10-09T02:00:00","EES.NOPS_2","24.36","-0.56","-14.22"],["2026-10-09T02:00:00","EES.NOPS_3","24.36","-0.56","-14.22"],["2026-10-09T02:00:00","EES.NOPS_4","24.36","-0.56","-14.22"],["2026-10-09T02:00:00","EES.NOPS_5","24.36","-0.56","-14.22"],["2026-10-09T02:00:00","EES.NOPS_6","24.36","-0.56","-14.22"],["2026-10-09T02:00:00","EES.NOPS_7","24.36","-0.56","-14.22"],["2026-10-09T02:00:00","EES.NSIDE1.ARR","24.13","-0.79","-14.22"],["2026-10-09T02:00:00","EES.NSIDE2.ARR","24.13","-0.79","-14.22"],["2026-10-09T02:00:00","EES.OAK_RG_GEN","23.35","-1.57","-14.22"],["2026-10-09T02:00:00","EES.OCAPS_1A","23.72","-1.20","-14.22"],["2026-10-09T02:00:00","EES.OCAPS_1B","23.92","-1.00","-14.22"],["2026-10-09T02:00:00","EES.OCAPS_1C","23.83","-1.09","-14.22"],["2026-10-09T02:00:00","EES.OUACH_1","23.03","-1.89","-14.22"],["2026-10-09T02:00:00","EES.OUACH_2","23.03","-1.89","-14.22"],["2026-10-09T02:00:00","EES.OUACH_3","23.03","-1.89","-14.22"],["2026-10-09T02:00:00","EES.OXBOW","23.92","-1.00","-14.22"],["2026-10-09T02:00:00","EES.PANAM1.ARR","24.43","-0.49","-14.22"],["2026-10-09T02:00:00","EES.PERVL1","23.08","-1.84","-14.22"],["2026-10-09T02:00:00","EES.PERVL1.ARR","23.08","-1.84","-14.22"],["2026-10-09T02:00:00","EES.PERVL2.ARR","23.08","-1.84","-14.22"],["2026-10-09T02:00:00","EES.PERVL2_CT","23.08","-1.84","-14.22"],["2026-10-09T02:00:00","EES.PINYWDS","22.84","-2.08","-14.22"],["2026-10-09T02:00:00","EES.PLAHTC.ARR","24.78","-0.14","-14.22"],["2026-10-09T02:00:00","EES.RBRSW2.ARR","24.19","-0.73","-14.22"],["2026-10-09T02:00:00","EES.RBRSW5.ARR","24.04","-0.88","-14.22"],["2026-10-09T02:00:00","EES.RCTHOMAS","23.59","-1.33","-14.22"],["2026-10-09T02:00:00","EES.REXBRW.ARR","24.07","-0.85","-14.22"],["2026-10-09T02:00:00","EES.RICE1","23.69","-1.23","-14.22"],["2026-10-09T02:00:00","EES.RICHD1.ARR","23.99","-0.93","-14.22"],["2026-10-09T02:00:00","EES.RICHD2.ARR","23.99","-0.93","-14.22"],["2026-10-09T02:00:00","EES.RILLA.ARR","23.21","-1.71","-14.22"],["2026-10-09T02:00:00","EES.RVRBEND1","23.70","-1.22","-14.22"],["2026-10-09T02:00:00","EES.SABINE1","23.92","-1.00","-14.22"],["2026-10-09T02:00:00","EES.SABINE3","23.92","-1.00","-14.22"],["2026-10-09T02:00:00","EES.SABINE4","23.90","-1.02","-14.22"],["2026-10-09T02:00:00","EES.SABINE5","23.88","-1.04","-14.22"],["2026-10-09T02:00:00","EES.SAM_DAM_12","24.68","-0.24","-14.22"],["2026-10-09T02:00:00","EES.SAN_JC1_CT","23.26","-1.66","-14.22"],["2026-10-09T02:00:00","EES.SAN_JC2_CT","23.26","-1.66","-14.22"],["2026-10-09T02:00:00","EES.SHEC","23.87","-1.05","-14.22"],["2026-10-09T02:00:00","EES.SLEMCO","24.39","-0.53","-14.22"],["2026-10-09T02:00:00","EES.SLRD","24.64","-0.28","-14.22"],["2026-10-09T02:00:00","EES.SPORT1.ARR","24.05","-0.87","-14.22"],["2026-10-09T02:00:00","EES.SPORT2.ARR","24.05","-0.87","-14.22"],["2026-10-09T02:00:00","EES.SRMPA","24.20","-0.72","-14.22"],["2026-10-09T02:00:00","EES.SRMPA_1.AZ","24.20","-0.72","-14.22"],["2026-10-09T02:00:00","EES.STERL7.ARR","23.02","-1.90","-14.22"],["2026-10-09T02:00:00","EES.STJAMES","24.72","-0.20","-14.22"],["2026-10-09T02:00:00","EES.STL115.ARR","23.02","-1.90","-14.22"],["2026-10-09T02:00:00","EES.STLN11.ARR","23.05","-1.87","-14.22"],["2026-10-09T02:00:00","EES.STLNG1.ARR","23.05","-1.87","-14.22"],["2026-10-09T02:00:00","EES.STLNG2.ARR","23.04","-1.88","-14.22"],["2026-10-09T02:00:00","EES.STLNG3.ARR","23.04","-1.88","-14.22"],["2026-10-09T02:00:00","EES.STLNG5.ARR","23.04","-1.88","-14.22"],["2026-10-09T02:00:00","EES.STRSOL","23.02","-1.90","-14.22"],["2026-10-09T02:00:00","EES.SWTZ1.ARR","23.23","-1.69","-14.22"],["2026-10-09T02:00:00","EES.TAFTCOGEN","23.64","-1.28","-14.22"],["2026-10-09T02:00:00","EES.TOL_BEND1","24.01","-0.91","-14.22"],["2026-10-09T02:00:00","EES.TOL_BEND2","24.01","-0.91","-14.22"],["2026-10-09T02:00:00","EES.UCB","23.66","-1.26","-14.22"],["2026-10-09T02:00:00","EES.UCBECO","23.66","-1.26","-14.22"],["2026-10-09T02:00:00","EES.UCBSUP","23.66","-1.26","-14.22"],["2026-10-09T02:00:00","EES.UMBRIELSOL","23.89","-1.03","-14.22"],["2026-10-09T02:00:00","EES.VIDALIA","22.67","-2.25","-14.22"],["2026-10-09T02:00:00","EES.VIGNES.ARR","24.25","-0.67","-14.22"],["2026-10-09T02:00:00","EES.WASHEC_CT1","24.34","-0.58","-14.22"],["2026-10-09T02:00:00","EES.WASHEC_CT2","24.34","-0.58","-14.22"],["2026-10-09T02:00:00","EES.WATRFD2","23.72","-1.20","-14.22"],["2026-10-09T02:00:00","EES.WATRFD3","23.68","-1.24","-14.22"],["2026-10-09T02:00:00","EES.WATRFD4_CT","23.72","-1.20","-14.22"],["2026-10-09T02:00:00","EES.WLGLN2.ARR","24.25","-0.67","-14.22"],["2026-10-09T02:00:00","EES.WLTGR1.ARR","23.05","-1.87","-14.22"],["2026-10-09T02:00:00","EES.WLWGN1.ARR","24.28","-0.64","-14.22"],["2026-10-09T02:00:00","EES.WLWGN3.ARR","24.28","-0.64","-14.22"],["2026-10-09T02:00:00","EKPC","33.75","0.32","-5.71"],["2026-10-09T02:00:00","EMBA.AEPE17","25.05","0.13","-14.22"],["2026-10-09T02:00:00","EMBA.ATTALA1","24.78","-0.14","-14.22"],["2026-10-09T02:00:00","EMBA.CC.CHCTW","24.79","-0.13","-14.22"],["2026-10-09T02:00:00","EMBA.CC.HINDS1","24.05","-0.87","-14.22"],["2026-10-09T02:00:00","EMBA.CHCTWCT1","24.77","-0.15","-14.22"],["2026-10-09T02:00:00","EMBA.CHCTWCT2","24.78","-0.14","-14.22"],["2026-10-09T02:00:00","EMBA.CHCTWCT3","24.78","-0.14","-14.22"],["2026-10-09T02:00:00","EMBA.CHCTWST4","24.81","-0.11","-14.22"],["2026-10-09T02:00:00","EMBA.DELTA_WND","24.62","-0.30","-14.22"],["2026-10-09T02:00:00","EMBA.DR.EML20","24.96","0.04","-14.22"],["2026-10-09T02:00:00","EMBA.EMILD","24.77","-0.15","-14.22"],["2026-10-09T02:00:00","EMBA.EMILD.RLA","24.78","-0.14","-14.22"],["2026-10-09T02:00:00","EMBA.G_ANDRUS1","25.06","0.14","-14.22"],["2026-10-09T02:00:00","EMBA.G_GULF_A","23.39","-1.53","-14.22"],["2026-10-09T02:00:00","EMBA.G_GULF_M","23.39","-1.53","-14.22"],["2026-10-09T02:00:00","EMBA.G_GULF_N","23.39","-1.53","-14.22"],["2026-10-09T02:00:00","EMBA.GREER170","24.80","-0.12","-14.22"],["2026-10-09T02:00:00","EMBA.GREER30","24.80","-0.12","-14.22"],["2026-10-09T02:00:00","EMBA.HINDS1_ST","24.05","-0.87","-14.22"],["2026-10-09T02:00:00","EMBA.HINDS1CT1","24.05","-0.87","-14.22"],["2026-10-09T02:00:00","EMBA.HINDS1CT2","24.05","-0.87","-14.22"],["2026-10-09T02:00:00","EMBA.HINDS2","24.05","-0.87","-14.22"],["2026-10-09T02:00:00","EMBA.HVGSOL","25.25","0.33","-14.22"],["2026-10-09T02:00:00","EMBA.MEAM","25.42","0.50","-14.22"],["2026-10-09T02:00:00","EMBA.PRVS","24.82","-0.10","-14.22"],["2026-10-09T02:00:00","EMBA.RGDS","25.28","0.36","-14.22"],["2026-10-09T02:00:00","EMBA.SUNFLOWER","25.70","0.78","-14.22"],["2026-10-09T02:00:00","EMBA.WDFSOL","25.59","0.67","-14.22"],["2026-10-09T02:00:00","EMBA.WILDWDSO","25.82","0.90","-14.22"],["2026-10-09T02:00:00","EMBA.YAZOOCTY","25.16","0.24","-14.22"],["2026-10-09T02:00:00","FE","33.75","0.32","-5.71"],["2026-10-09T02:00:00","GIBSON1234.AGG","39.53","0.39","0.00"],["2026-10-09T02:00:00","GLH.EEI7B1.ARR","39.87","0.73","0.00"],["2026-10-09T02:00:00","GLH.EEI7B2.ARR","39.87","0.73","0.00"],["2026-10-09T02:00:00","GLH.EEI7B3.ARR","39.87","0.73","0.00"],["2026-10-09T02:00:00","MEC.PLYMOUTH1","21.77","-5.00","-12.37"],["2026-10-09T02:00:00","MEC.PMEU_1.AZ","25.10","-2.25","-11.79"],["2026-10-09T02:00:00","MEC.POCHNT_1","20.48","-4.84","-13.82"],["2026-10-09T02:00:00","MEC.PPWIND","20.54","-4.75","-13.85"],["2026-10-09T02:00:00","MEC.PRAIRIE","5.70","-5.33","-28.11"],["2026-10-09T02:00:00","MEC.RHILLS14","35.15","-3.77","-0.22"],["2026-10-09T02:00:00","MEC.RHILLS58","35.15","-3.77","-0.22"],["2026-10-09T02:00:00","MEC.RIVSID.ARR","21.05","0.16","-18.25"],["2026-10-09T02:00:00","MEC.RLGY01","21.21","0.27","-18.20"],["2026-10-09T02:00:00","MEC.ROLLHILL_1","33.46","-5.05","-0.63"],["2026-10-09T02:00:00","MEC.ROLLHILL_2","33.45","-5.06","-0.63"],["2026-10-09T02:00:00","MEC.ROLLHILL_3","33.38","-5.13","-0.63"],["2026-10-09T02:00:00","MEC.RRHP_U1","24.22","-3.16","-11.76"],["2026-10-09T02:00:00","MEC.RRHP_U2","24.23","-3.15","-11.76"],["2026-10-09T02:00:00","MEC.SHENDHILLS","34.95","-4.19","0.00"],["2026-10-09T02:00:00","MEC.SHENDO_1","26.55","-4.62","-7.97"],["2026-10-09T02:00:00","MEC.SOTHRNHL1","34.01","-4.72","-0.41"],["2026-10-09T02:00:00","MEC.STORMLK_1","21.21","-4.23","-13.70"],["2026-10-09T02:00:00","MEC.SYCAMO_1","22.72","-3.97","-12.45"],["2026-10-09T02:00:00","MEC.SYCAMO_2","22.72","-3.97","-12.45"],["2026-10-09T02:00:00","MEC.UPLS_1.AZ","20.87","0.01","-18.28"],["2026-10-09T02:00:00","MEC.UPLS_2.AZ","-2.71","-3.89","-37.96"],["2026-10-09T02:00:00","MEC.VICTRM_1","-28.03","-6.35","-60.82"],["2026-10-09T02:00:00","MEC.VIENNA1","19.28","-2.94","-16.92"],["2026-10-09T02:00:00","MEC.WALNUT_W1","35.32","-4.89","1.07"],["2026-10-09T02:00:00","MEC.WEBSTR.MVP","20.96","-4.44","-13.74"],["2026-10-09T02:00:00","MEC.WELLSBURG","19.82","-2.96","-16.36"],["2026-10-09T02:00:00","MEC.WSEC3","34.08","-4.14","-0.92"],["2026-10-09T02:00:00","MEC.WSEC4","34.08","-4.14","-0.92"],["2026-10-09T02:00:00","MGE.AZ","19.93","1.86","-21.07"],["2026-10-09T02:00:00","MGE.BLT_ESR1","20.13","2.01","-21.02"],["2026-10-09T02:00:00","MGE.BLTPLTG6","20.13","2.01","-21.02"],["2026-10-09T02:00:00","MGE.BLTPLTG7","20.13","2.01","-21.02"],["2026-10-09T02:00:00","MGE.CARDNL.MVP","19.52","1.03","-20.65"],["2026-10-09T02:00:00","MGE.DANE_CTY","20.11","2.21","-21.24"],["2026-10-09T02:00:00","MGE.DRR.DG01","19.95","1.87","-21.06"],["2026-10-09T02:00:00","MGE.DRR.DG02","19.95","1.87","-21.06"],["2026-10-09T02:00:00","MGE.DRR.DG03","19.95","1.87","-21.06"],["2026-10-09T02:00:00","MGE.DRR.DG04","19.95","1.87","-21.06"],["2026-10-09T02:00:00","MGE.DRR.DG05","19.95","1.87","-21.06"],["2026-10-09T02:00:00","MGE.DRR.DG06","19.95","1.87","-21.06"],["2026-10-09T02:00:00","MGE.DRR.DG07","19.95","1.87","-21.06"],["2026-10-09T02:00:00","MGE.DRR.DG08","19.95","1.87","-21.06"],["2026-10-09T02:00:00","MGE.DRR.DG09","19.95","1.87","-21.06"],["2026-10-09T02:00:00","MGE.DRR.DG10","19.95","1.87","-21.06"],["2026-10-09T02:00:00","MGE.HERMSDORF","19.90","2.06","-21.30"],["2026-10-09T02:00:00","MGE.HKP_ESR1","19.72","1.36","-20.78"],["2026-10-09T02:00:00","MGE.JOUCOLUM1","18.60","1.21","-21.75"],["2026-10-09T02:00:00","MGE.JOUCOLUM2","18.60","1.21","-21.75"],["2026-10-09T02:00:00","MGE.LRRGTOT","20.62","2.93","-21.45"],["2026-10-09T02:00:00","MGE.MGE","19.93","1.86","-21.07"],["2026-10-09T02:00:00","MGE.MOREY","19.72","1.41","-20.83"],["2026-10-09T02:00:00","MGE.OBRIEN_N","19.58","1.55","-21.11"],["2026-10-09T02:00:00","MGE.OBRIEN_S","19.58","1.55","-21.11"],["2026-10-09T02:00:00","MGE.OBRIEN_W","19.32","1.46","-21.28"],["2026-10-09T02:00:00","MGE.PINE_HILL","19.87","1.43","-20.70"],["2026-10-09T02:00:00","MGE.SIX_MILE","19.72","1.36","-20.78"],["2026-10-09T02:00:00","MGE.SSD_ESR1","19.32","1.46","-21.28"],["2026-10-09T02:00:00","MGE.SSD_ESR2","19.32","1.46","-21.28"],["2026-10-09T02:00:00","MGE.SSD_SLR1","19.32","1.46","-21.28"],["2026-10-09T02:00:00","MGE.SSD_SLR2","19.32","1.46","-21.28"],["2026-10-09T02:00:00","MGE.STRIX","19.32","1.46","-21.28"],["2026-10-09T02:00:00","MGE.TYTO","19.75","1.74","-21.13"],["2026-10-09T02:00:00","MGE.WCCF","20.12","1.99","-21.01"],["2026-10-09T02:00:00","MGE.WMARIN034","21.73","3.71","-21.12"],["2026-10-09T02:00:00","MGE.WMD_ESR1","19.51","1.23","-20.86"],["2026-10-09T02:00:00","MHEB","25.77","-0.81","-12.56"],["2026-10-09T02:00:00","MHEB_EAR","26.27","0.15","-13.02"],["2026-10-09T02:00:00","MICHIGAN.HUB","58.17","0.82","18.21"],["2026-10-09T02:00:00","MINN.HUB","22.39","-1.37","-15.38"],["2026-10-09T02:00:00","MIUP.ARCP","22.63","4.45","-20.96"],["2026-10-09T02:00:00","MIUP.BRULEGHYD","21.90","3.57","-20.81"],["2026-10-09T02:00:00","MIUP.CHALKHILL","21.70","3.59","-21.03"],["2026-10-09T02:00:00","MIUP.CLOV","22.63","4.45","-20.96"],["2026-10-09T02:00:00","MIUP.CLVHDRTN1","21.32","3.14","-20.96"],["2026-10-09T02:00:00","MIUP.DETRDBN1","24.47","6.29","-20.96"],["2026-10-09T02:00:00","MIUP.DFTR13N1","21.99","3.81","-20.96"],["2026-10-09T02:00:00","MIUP.FAIRBNKS1","21.55","3.37","-20.96"],["2026-10-09T02:00:00","MIUP.GARSPV1","21.83","3.65","-20.96"],["2026-10-09T02:00:00","MIUP.GARSPV2","21.83","3.65","-20.96"],["2026-10-09T02:00:00","MIUP.GARWND1","21.83","3.65","-20.96"],["2026-10-09T02:00:00","MIUP.GARWND2","21.83","3.65","-20.96"],["2026-10-09T02:00:00","MIUP.KUESTER11","22.59","4.39","-20.94"],["2026-10-09T02:00:00","MIUP.KUESTER12","22.59","4.39","-20.94"],["2026-10-09T02:00:00","MIUP.KUESTER13","22.59","4.39","-20.94"],["2026-10-09T02:00:00","MIUP.KUESTER14","22.59","4.39","-20.94"],["2026-10-09T02:00:00","MIUP.KUESTER25","22.55","4.35","-20.94"],["2026-10-09T02:00:00","MIUP.KUESTER26","22.55","4.35","-20.94"],["2026-10-09T02:00:00","MIUP.KUESTER27","22.55","4.35","-20.94"],["2026-10-09T02:00:00","MIUP.LITTLQUIN","21.65","3.45","-20.94"],["2026-10-09T02:00:00","MIUP.MAGAZESH","21.09","2.91","-20.96"],["2026-10-09T02:00:00","MIUP.MANSTQN1","22.58","4.40","-20.96"],["2026-10-09T02:00:00","MIUP.MARQ","22.96","4.76","-20.94"],["2026-10-09T02:00:00","MIUP.MICHIGMF","21.88","3.55","-20.81"],["2026-10-09T02:00:00","MIUP.MIHM11","24.10","5.86","-20.90"],["2026-10-09T02:00:00","AMIL.RESE","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.RICHLAND","21.01","2.06","-20.19"],["2026-10-09T02:00:00","AMIL.RISING.H","39.28","0.14","0.00"],["2026-10-09T02:00:00","AMIL.RISING.L","39.29","0.15","0.00"],["2026-10-09T02:00:00","AMIL.RIVRFRRYS","39.84","0.70","0.00"],["2026-10-09T02:00:00","AMIL.RLGY01","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.RNGDRP","39.38","0.24","0.00"],["2026-10-09T02:00:00","AMIL.RNGPSS","39.54","0.40","0.00"],["2026-10-09T02:00:00","AMIL.RPGI_1.AZ","23.24","-1.88","-14.02"],["2026-10-09T02:00:00","AMIL.RSPWIND","25.36","-0.42","-13.36"],["2026-10-09T02:00:00","AMIL.RUBY","39.93","0.79","0.00"],["2026-10-09T02:00:00","AMIL.RUSHMORE","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.SALTCREEK","39.43","0.29","0.00"],["2026-10-09T02:00:00","AMIL.SBL_ASIBL","20.62","-5.48","-13.04"],["2026-10-09T02:00:00","AMIL.SDNY.MVP","39.38","0.24","0.00"],["2026-10-09T02:00:00","AMIL.SELC","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.SESRETAIL","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.SFE_IL","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.SIPC","36.13","0.60","-3.61"],["2026-10-09T02:00:00","AMIL.SIPC.BGRV","39.76","0.62","0.00"],["2026-10-09T02:00:00","AMIL.SIPM_1.AZ","39.61","0.61","-0.14"],["2026-10-09T02:00:00","AMIL.SMRT","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.SNAPDGSL","39.59","0.45","0.00"],["2026-10-09T02:00:00","AMIL.SOY_2.AZ","37.26","0.23","-2.11"],["2026-10-09T02:00:00","AMIL.SSWE","39.06","-0.08","0.00"],["2026-10-09T02:00:00","AMIL.STAR","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.STLNG.ARR","39.63","0.49","0.00"],["2026-10-09T02:00:00","AMIL.STWF","40.01","0.87","0.00"],["2026-10-09T02:00:00","AMIL.SUGARCRK","39.03","-0.11","0.00"],["2026-10-09T02:00:00","AMIL.SWE_IL","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.SWEC.ARR","40.36","1.22","0.00"],["2026-10-09T02:00:00","AMIL.SWECC","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.SWGRASS","39.38","0.24","0.00"],["2026-10-09T02:00:00","AMIL.SZE","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.SZE_SCI","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.TBCRSTAT","19.28","-3.18","-16.68"],["2026-10-09T02:00:00","AMIL.TBLUESSLR","39.62","0.48","0.00"],["2026-10-09T02:00:00","AMIL.THNK","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.TILTU1","39.87","0.73","0.00"],["2026-10-09T02:00:00","AMIL.TILTU2","39.87","0.73","0.00"],["2026-10-09T02:00:00","AMIL.TILTU3","39.87","0.73","0.00"],["2026-10-09T02:00:00","AMIL.TILTU4","39.87","0.73","0.00"],["2026-10-09T02:00:00","AMIL.TLDNSLR","39.56","0.42","0.00"],["2026-10-09T02:00:00","AMIL.TPM_123","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.TRA_ATRAE","20.27","-2.05","-16.82"],["2026-10-09T02:00:00","AMIL.TREX_IL","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.USSTL.ARR","39.57","0.43","0.00"],["2026-10-09T02:00:00","AMIL.VEM","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.VIN_AVINT","21.35","-0.70","-17.09"],["2026-10-09T02:00:00","AMIL.VRD","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.W_BRCTIPT","22.75","0.52","-16.91"],["2026-10-09T02:00:00","AMIL.WDRV.ARR","39.47","0.33","0.00"],["2026-10-09T02:00:00","AMIL.WISE.IWUS","39.26","0.12","0.00"],["2026-10-09T02:00:00","AMIL.WLBRWEST","23.01","0.21","-16.34"],["2026-10-09T02:00:00","AMIL.WOLV","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.WPSE","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.WPSE.DM","36.19","0.61","-3.56"],["2026-10-09T02:00:00","AMIL.WPSE.OLIN","39.53","0.39","0.00"],["2026-10-09T02:00:00","AMIL.WRSF","39.05","-0.09","0.00"],["2026-10-09T02:00:00","AMIL.WVPA","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.WVPA_2.AZ","35.62","0.58","-4.10"],["2026-10-09T02:00:00","AMIL.WVPA_4.AZ","38.45","0.54","-1.23"],["2026-10-09T02:00:00","AMIL.WWEC","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.XLON","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.XOEN","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMMO.176803","39.24","0.10","0.00"],["2026-10-09T02:00:00","AMMO.179586","38.45","-0.69","0.00"],["2026-10-09T02:00:00","AMMO.ADELITE","33.65","-3.17","-2.32"],["2026-10-09T02:00:00","AMMO.AEM.MO","38.98","-0.07","-0.09"],["2026-10-09T02:00:00","AMMO.ALTONA","37.72","-1.42","0.00"],["2026-10-09T02:00:00","AMMO.AUDRN11","37.77","-1.37","0.00"],["2026-10-09T02:00:00","AMMO.AUDRN22","37.77","-1.37","0.00"],["2026-10-09T02:00:00","AMMO.AUDRN33","37.77","-1.37","0.00"],["2026-10-09T02:00:00","AMMO.AUDRN44","37.77","-1.37","0.00"],["2026-10-09T02:00:00","AMMO.AUDRN55","37.77","-1.37","0.00"],["2026-10-09T02:00:00","AMMO.AUDRN66","37.77","-1.37","0.00"],["2026-10-09T02:00:00","AMMO.AUDRN77","37.77","-1.37","0.00"],["2026-10-09T02:00:00","AMMO.AUDRN88","37.77","-1.37","0.00"],["2026-10-09T02:00:00","AMMO.BBS","38.38","-0.76","0.00"],["2026-10-09T02:00:00","AMMO.BLUEJAY","38.94","-0.20","0.00"],["2026-10-09T02:00:00","AMMO.BOWLGREEN","39.38","0.24","0.00"],["2026-10-09T02:00:00","AMMO.CALF_1.AZ","36.98","-2.16","0.00"],["2026-10-09T02:00:00","AMMO.CALI","38.98","-0.07","-0.09"],["2026-10-09T02:00:00","AMMO.CALLAWAY1","37.56","-1.58","0.00"],["2026-10-09T02:00:00","AMMO.CC.KEOKUK","39.32","-0.97","1.15"],["2026-10-09T02:00:00","AMMO.CC.OSAGE","37.23","-1.91","0.00"],["2026-10-09T02:00:00","AMMO.CCG_1.AZ","39.65","0.51","0.00"],["2026-10-09T02:00:00","AMMO.CEC.AMRIZ","39.86","0.72","0.00"],["2026-10-09T02:00:00","AMMO.CENT","38.98","-0.07","-0.09"],["2026-10-09T02:00:00","AMMO.DBOBCATSO","39.60","0.46","0.00"],["2026-10-09T02:00:00","AMMO.DR.AMMO","39.29","0.15","0.00"],["2026-10-09T02:00:00","AMMO.DR.TRGT","38.98","-0.16","0.00"],["2026-10-09T02:00:00","AMMO.ENVOY","38.83","-0.31","0.00"],["2026-10-09T02:00:00","AMMO.ETL1","39.33","-0.99","1.18"],["2026-10-09T02:00:00","AMMO.FGRDCTG1","37.59","-1.55","0.00"],["2026-10-09T02:00:00","AMMO.GOOSEGEN1","39.15","0.01","0.00"],["2026-10-09T02:00:00","EAI.CC.UPS3","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.CC.UPS4","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.CHLK1","25.72","0.80","-14.22"],["2026-10-09T02:00:00","EAI.CHLK2","25.72","0.80","-14.22"],["2026-10-09T02:00:00","EAI.CHLK3","25.72","0.80","-14.22"],["2026-10-09T02:00:00","EAI.CLKS","25.58","0.66","-14.22"],["2026-10-09T02:00:00","EAI.COUCH2.ARR","23.31","-1.61","-14.22"],["2026-10-09T02:00:00","EAI.CROSSETT","24.03","-0.89","-14.22"],["2026-10-09T02:00:00","EAI.CWAYLD","22.79","-2.13","-14.22"],["2026-10-09T02:00:00","EAI.CWAYLD1.AZ","22.79","-2.13","-14.22"],["2026-10-09T02:00:00","EAI.CWCP","24.27","-0.65","-14.22"],["2026-10-09T02:00:00","EAI.CWL_1.AZ","25.25","0.33","-14.22"],["2026-10-09T02:00:00","EAI.CWL_A","25.19","0.27","-14.22"],["2026-10-09T02:00:00","EAI.CWL_B","25.19","0.27","-14.22"],["2026-10-09T02:00:00","EAI.CWL_C","25.19","0.27","-14.22"],["2026-10-09T02:00:00","EAI.CWL_D","25.19","0.27","-14.22"],["2026-10-09T02:00:00","EAI.CWL_E","25.19","0.27","-14.22"],["2026-10-09T02:00:00","EAI.CYVY","25.07","0.15","-14.22"],["2026-10-09T02:00:00","EAI.DEGRAY1","22.94","-1.98","-14.22"],["2026-10-09T02:00:00","EAI.DEGRAY2","22.94","-1.98","-14.22"],["2026-10-09T02:00:00","EAI.DELL.CT1","25.39","0.47","-14.22"],["2026-10-09T02:00:00","EAI.DELL.CT2","25.39","0.47","-14.22"],["2026-10-09T02:00:00","EAI.DELL.ST3","25.39","0.47","-14.22"],["2026-10-09T02:00:00","EAI.DRVRSOL","25.60","0.68","-14.22"],["2026-10-09T02:00:00","EAI.EAILD","23.77","-1.15","-14.22"],["2026-10-09T02:00:00","EAI.EAILD.RLA","23.77","-1.15","-14.22"],["2026-10-09T02:00:00","EAI.EAMP_1.AZ","23.77","-1.15","-14.22"],["2026-10-09T02:00:00","EAI.ELDORA.ARR","22.73","-2.19","-14.22"],["2026-10-09T02:00:00","EAI.FLATFORKSO","24.96","0.04","-14.22"],["2026-10-09T02:00:00","EAI.FORGEVWSO","25.62","0.70","-14.22"],["2026-10-09T02:00:00","EAI.GACP.GMPWR","25.60","0.68","-14.22"],["2026-10-09T02:00:00","EAI.H_SPR1_CT1","22.90","-2.02","-14.22"],["2026-10-09T02:00:00","EAI.H_SPR1_CT2","22.90","-2.02","-14.22"],["2026-10-09T02:00:00","EAI.H_SPR1_ST","22.90","-2.02","-14.22"],["2026-10-09T02:00:00","EAI.HAPPY","24.86","-0.06","-14.22"],["2026-10-09T02:00:00","EAI.HASKL1.ARR","22.78","-2.14","-14.22"],["2026-10-09T02:00:00","EAI.INDEPEND1","24.34","-0.58","-14.22"],["2026-10-09T02:00:00","EAI.INDEPEND2","24.44","-0.48","-14.22"],["2026-10-09T02:00:00","EAI.JONSCWL","25.25","0.33","-14.22"],["2026-10-09T02:00:00","EAI.LK_CATH4","22.93","-1.99","-14.22"],["2026-10-09T02:00:00","EAI.LLS","24.78","-0.14","-14.22"],["2026-10-09T02:00:00","EAI.LYNCH2.ARR","22.92","-2.00","-14.22"],["2026-10-09T02:00:00","EAI.MABELV.ARR","22.06","-2.86","-14.22"],["2026-10-09T02:00:00","EAI.NIMBUSWF","22.80","-2.12","-14.22"],["2026-10-09T02:00:00","EAI.NLR_1.AZ","22.88","-2.04","-14.22"],["2026-10-09T02:00:00","EAI.NLRLD","22.89","-2.03","-14.22"],["2026-10-09T02:00:00","EAI.NPTSOL","24.66","-0.26","-14.22"],["2026-10-09T02:00:00","EAI.NWMADRIDSO","25.24","0.32","-14.22"],["2026-10-09T02:00:00","EAI.OMLP_1.AZ","25.75","0.83","-14.22"],["2026-10-09T02:00:00","EAI.PBENRGY_CT","22.10","-2.82","-14.22"],["2026-10-09T02:00:00","EAI.PBENRGY_ST","22.17","-2.75","-14.22"],["2026-10-09T02:00:00","EAI.PLUM_1C","25.44","0.52","-14.22"],["2026-10-09T02:00:00","EAI.PLUM_PPEA","25.44","0.52","-14.22"],["2026-10-09T02:00:00","EAI.PLUM1_MEUC","25.44","0.52","-14.22"],["2026-10-09T02:00:00","EAI.PLUM2_MEUC","25.44","0.52","-14.22"],["2026-10-09T02:00:00","EAI.PLUMPT","25.44","0.52","-14.22"],["2026-10-09T02:00:00","EAI.PMISTSOL","25.11","0.19","-14.22"],["2026-10-09T02:00:00","EAI.QUARTZ","24.53","-0.39","-14.22"],["2026-10-09T02:00:00","EAI.REDFDSOLAR","22.71","-2.21","-14.22"],["2026-10-09T02:00:00","EAI.REMMEL123","22.93","-1.99","-14.22"],["2026-10-09T02:00:00","EAI.RITCH3.ARR","24.77","-0.15","-14.22"],["2026-10-09T02:00:00","EAI.SEARCY","24.78","-0.14","-14.22"],["2026-10-09T02:00:00","EAI.SHRDN1.ARR","22.10","-2.82","-14.22"],["2026-10-09T02:00:00","EAI.SHRDN2.ARR","22.10","-2.82","-14.22"],["2026-10-09T02:00:00","EAI.SHRDN3.ARR","22.10","-2.82","-14.22"],["2026-10-09T02:00:00","EAI.STUTTGART","24.19","-0.73","-14.22"],["2026-10-09T02:00:00","EAI.UPS1_CT1","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.UPS1_CT2","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.UPS1_ST","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.UPS2_CT1","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.UPS2_CT2","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.UPS2_ST","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.UPS3_CT1","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.UPS3_CT2","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.UPS3_ST","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.UPS4_CT1","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.UPS4_CT2","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.UPS4_ST","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.WBSOL","25.01","0.09","-14.22"],["2026-10-09T02:00:00","EAI.WH_BLUFF1","22.06","-2.86","-14.22"],["2026-10-09T02:00:00","EAI.WH_BLUFF2","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EAI.WHBLF.ARR","22.12","-2.80","-14.22"],["2026-10-09T02:00:00","EAI.WMPSOL","25.77","0.85","-14.22"],["2026-10-09T02:00:00","EAI.WMULD_1.AZ","25.86","0.94","-14.22"],["2026-10-09T02:00:00","EAI.WMULDLD","25.86","0.94","-14.22"],["2026-10-09T02:00:00","EAI.WODLN1.ARR","22.65","-2.27","-14.22"],["2026-10-09T02:00:00","EAI.WSTMMP.ARR","25.72","0.80","-14.22"],["2026-10-09T02:00:00","EAI.WTBLF5.ARR","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EDE","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","EDE.PLUM","39.66","0.52","0.00"],["2026-10-09T02:00:00","EES.ACAD2_CT1","23.99","-0.93","-14.22"],["2026-10-09T02:00:00","EES.ACAD2_CT2","23.99","-0.93","-14.22"],["2026-10-09T02:00:00","EES.ACAD2_ST","23.99","-0.93","-14.22"],["2026-10-09T02:00:00","EES.ACADA1.ARR","23.99","-0.93","-14.22"],["2026-10-09T02:00:00","CONS.MSCPA","61.22","2.01","20.07"],["2026-10-09T02:00:00","CONS.MSNRD.SOL","57.24","-0.91","19.01"],["2026-10-09T02:00:00","CONS.MUSKSOL","63.93","3.14","21.65"],["2026-10-09T02:00:00","CONS.MWEC","59.92","2.12","18.66"],["2026-10-09T02:00:00","CONS.NESL","61.73","2.43","20.16"],["2026-10-09T02:00:00","CONS.PAL_HEPM","63.31","1.54","22.63"],["2026-10-09T02:00:00","CONS.PAL_WPSC","63.31","1.54","22.63"],["2026-10-09T02:00:00","CONS.PFZT","62.86","2.23","21.49"],["2026-10-09T02:00:00","CONS.PINERVR1","58.25","-0.10","19.21"],["2026-10-09T02:00:00","CONS.PNRVR.SOL","58.25","-0.10","19.21"],["2026-10-09T02:00:00","CONS.POLARIS1","61.22","1.58","20.50"],["2026-10-09T02:00:00","CONS.POLRS.SOL","61.22","1.58","20.50"],["2026-10-09T02:00:00","CONS.RENAIGEN1","61.91","1.82","20.95"],["2026-10-09T02:00:00","CONS.RENAIGEN2","61.91","1.82","20.95"],["2026-10-09T02:00:00","CONS.RENAIGEN3","61.91","1.82","20.95"],["2026-10-09T02:00:00","CONS.RENAIGEN4","61.91","1.82","20.95"],["2026-10-09T02:00:00","CONS.ROGERSHYD","64.93","4.56","21.23"],["2026-10-09T02:00:00","CONS.RVRFORK","59.71","1.10","19.47"],["2026-10-09T02:00:00","CONS.RVRFORK2","59.71","1.10","19.47"],["2026-10-09T02:00:00","CONS.S.COLDCRK","61.28","1.90","20.24"],["2026-10-09T02:00:00","CONS.S.EAGLECR","58.06","0.14","18.78"],["2026-10-09T02:00:00","CONS.S.GRAT2","58.09","-0.16","19.11"],["2026-10-09T02:00:00","CONS.S.LTROUT","63.52","4.40","19.98"],["2026-10-09T02:00:00","CONS.SAUK1","61.58","2.10","20.34"],["2026-10-09T02:00:00","CONS.SCIT","59.06","1.23","18.69"],["2026-10-09T02:00:00","CONS.SCWND1","63.41","3.60","20.67"],["2026-10-09T02:00:00","CONS.SCWND2","63.41","3.60","20.67"],["2026-10-09T02:00:00","CONS.SCWND3","63.41","3.60","20.67"],["2026-10-09T02:00:00","CONS.SCWND4","63.41","3.60","20.67"],["2026-10-09T02:00:00","CONS.SELC","61.82","2.40","20.28"],["2026-10-09T02:00:00","CONS.SESB","61.80","2.41","20.25"],["2026-10-09T02:00:00","CONS.SPNGCREEK","62.26","2.05","21.07"],["2026-10-09T02:00:00","CONS.SUNFISH2","61.87","2.13","20.60"],["2026-10-09T02:00:00","CONS.THTFD.ARR","58.48","0.72","18.62"],["2026-10-09T02:00:00","CONS.TIBBITS","61.21","1.85","20.22"],["2026-10-09T02:00:00","CONS.TIPPY","63.94","3.75","21.05"],["2026-10-09T02:00:00","CONS.TUSCOLA1","58.22","0.44","18.64"],["2026-10-09T02:00:00","CONS.UCMI","62.56","3.08","20.34"],["2026-10-09T02:00:00","CONS.VKLINCOLN","59.45","1.57","18.74"],["2026-10-09T02:00:00","CONS.VKMCBAIN1","61.28","1.27","20.87"],["2026-10-09T02:00:00","CONS.VSTBG8","60.27","1.22","19.91"],["2026-10-09T02:00:00","CONS.WEADKBAT","58.83","0.94","18.75"],["2026-10-09T02:00:00","CONS.WEADO.ARR","58.80","0.92","18.74"],["2026-10-09T02:00:00","CONS.WEBBERHYD","63.76","3.43","21.19"],["2026-10-09T02:00:00","CONS.WHITI.ARR","58.81","1.31","18.36"],["2026-10-09T02:00:00","CONS.WOLV","63.11","3.40","20.57"],["2026-10-09T02:00:00","CONS.WPMC","61.74","2.42","20.18"],["2026-10-09T02:00:00","CONS.WPSC_1.AZ","61.90","2.61","20.15"],["2026-10-09T02:00:00","CONS.WPSC_2.AZ","61.79","2.49","20.16"],["2026-10-09T02:00:00","CONS.WVPA_1.AZ","60.50","2.23","19.13"],["2026-10-09T02:00:00","CONS.ZEELAND1A","62.77","1.77","21.86"],["2026-10-09T02:00:00","CONS.ZEELAND1B","62.76","1.76","21.86"],["2026-10-09T02:00:00","CONS.ZEELAND2A","62.98","1.98","21.86"],["2026-10-09T02:00:00","CONS.ZEELAND2B","62.98","1.98","21.86"],["2026-10-09T02:00:00","CONS.ZEELAND2C","62.98","1.98","21.86"],["2026-10-09T02:00:00","CPLE","46.63","0.99","6.50"],["2026-10-09T02:00:00","CPLW","40.12","0.98","0.00"],["2026-10-09T02:00:00","CSWS","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","CSWS.AEPM_2.AZ","39.29","0.15","0.00"],["2026-10-09T02:00:00","CSWS.AEPM_3.AZ","39.29","0.15","0.00"],["2026-10-09T02:00:00","CSWS.AEPM_4.AZ","23.97","-0.95","-14.22"],["2026-10-09T02:00:00","CSWS.ETEC_LD","39.29","0.15","0.00"],["2026-10-09T02:00:00","CSWS.HOPE","37.71","-1.43","0.00"],["2026-10-09T02:00:00","CSWS.PRESCOTT","39.29","0.15","0.00"],["2026-10-09T02:00:00","CSWS.SWERETAIL","39.29","0.15","0.00"],["2026-10-09T02:00:00","CSWS.VEMCO","39.29","0.15","0.00"],["2026-10-09T02:00:00","CWLD.AZ","36.62","-2.52","0.00"],["2026-10-09T02:00:00","CWLD.BLRG","11.61","-5.65","-21.88"],["2026-10-09T02:00:00","CWLD.CEC2CTG1","36.56","-2.58","0.00"],["2026-10-09T02:00:00","CWLD.CEC2CTG2","36.56","-2.58","0.00"],["2026-10-09T02:00:00","CWLD.CEC2CTG3","36.56","-2.58","0.00"],["2026-10-09T02:00:00","CWLD.CEC2CTG4","36.56","-2.58","0.00"],["2026-10-09T02:00:00","CWLD.CWLD","36.62","-2.52","0.00"],["2026-10-09T02:00:00","CWLD.DR.CWLD","36.56","-2.58","0.00"],["2026-10-09T02:00:00","CWLD.FULT","37.58","-1.56","0.00"],["2026-10-09T02:00:00","CWLD.PLANTD6","36.65","-2.49","0.00"],["2026-10-09T02:00:00","CWLD.PLANTD8","36.65","-2.49","0.00"],["2026-10-09T02:00:00","CWLD.SIKESTON","39.32","0.18","0.00"],["2026-10-09T02:00:00","CWLD.UMC","36.59","-2.55","0.00"],["2026-10-09T02:00:00","CWLP.AZ","39.23","0.09","0.00"],["2026-10-09T02:00:00","CWLP.CWLP","39.22","0.08","0.00"],["2026-10-09T02:00:00","CWLP.DALLMA84","39.08","-0.06","0.00"],["2026-10-09T02:00:00","CWLP.FACTOR91","39.19","0.05","0.00"],["2026-10-09T02:00:00","CWLP.GST","39.08","-0.06","0.00"],["2026-10-09T02:00:00","CWLP.INTERSA81","39.16","0.02","0.00"],["2026-10-09T02:00:00","CWLP.REYNOLS91","39.27","0.13","0.00"],["2026-10-09T02:00:00","CWLP.TEA_1.AZ","39.43","0.29","0.00"],["2026-10-09T02:00:00","DECO.APPLE","57.52","0.15","18.23"],["2026-10-09T02:00:00","DECO.AZ","57.82","0.88","17.80"],["2026-10-09T02:00:00","DECO.BAUER.MVP","58.01","0.40","18.47"],["2026-10-09T02:00:00","DECO.BELRV.MVP","56.85","-0.02","17.73"],["2026-10-09T02:00:00","DECO.BLR1.DEMO","56.85","-0.02","17.73"],["2026-10-09T02:00:00","DECO.BLR1.MPPA","56.85","-0.02","17.73"],["2026-10-09T02:00:00","DECO.BLR2.DEMO","56.85","-0.02","17.73"],["2026-10-09T02:00:00","DECO.BLR2.MPPA","56.85","-0.02","17.73"],["2026-10-09T02:00:00","DECO.BROOKFLD1","57.64","0.22","18.28"],["2026-10-09T02:00:00","ALTW.CRLK3CWL2","20.03","-4.40","-14.71"],["2026-10-09T02:00:00","ALTW.CRLK3CWLD","20.03","-4.40","-14.71"],["2026-10-09T02:00:00","ALTW.CRSTN.ESR","12.24","-6.86","-20.04"],["2026-10-09T02:00:00","ALTW.CRSTNSOL","12.24","-6.86","-20.04"],["2026-10-09T02:00:00","ALTW.CRYLAKE1","20.03","-4.40","-14.71"],["2026-10-09T02:00:00","ALTW.CRYLAKE2","20.03","-4.40","-14.71"],["2026-10-09T02:00:00","ALTW.CRYSTAL3","20.03","-4.40","-14.71"],["2026-10-09T02:00:00","ALTW.DAEC.ARR","22.35","-0.13","-16.66"],["2026-10-09T02:00:00","ALTW.DASOLAR1","22.35","-0.13","-16.66"],["2026-10-09T02:00:00","ALTW.DASOLAR2","22.35","-0.13","-16.66"],["2026-10-09T02:00:00","ALTW.DR.ALPSLD","22.70","0.82","-17.26"],["2026-10-09T02:00:00","ALTW.DR.ALTW","21.82","-1.61","-15.71"],["2026-10-09T02:00:00","ALTW.DR.ARSPLD","12.53","-6.60","-20.01"],["2026-10-09T02:00:00","ALTW.DR.AURLD","24.04","0.15","-15.25"],["2026-10-09T02:00:00","ALTW.DR.BSLF","23.13","0.79","-16.80"],["2026-10-09T02:00:00","ALTW.DR.COMPLD","22.13","0.28","-17.29"],["2026-10-09T02:00:00","ALTW.DR.FERGLD","18.74","-3.51","-16.89"],["2026-10-09T02:00:00","ALTW.DR.MDTNLD","28.96","1.05","-11.23"],["2026-10-09T02:00:00","ALTW.DR.NORLD","23.12","0.70","-16.72"],["2026-10-09T02:00:00","ALTW.DR.SIMPLD","22.70","0.82","-17.26"],["2026-10-09T02:00:00","ALTW.DRUN.ESR1","22.80","0.31","-16.65"],["2026-10-09T02:00:00","ALTW.ELKWIND","20.33","-1.64","-17.17"],["2026-10-09T02:00:00","ALTW.EMERY_1","20.15","-3.77","-15.22"],["2026-10-09T02:00:00","ALTW.EMERY_2","20.15","-3.77","-15.22"],["2026-10-09T02:00:00","ALTW.EMERY31","20.15","-3.77","-15.22"],["2026-10-09T02:00:00","ALTW.EMERY32","20.15","-3.77","-15.22"],["2026-10-09T02:00:00","ALTW.ENDV","20.24","-4.87","-14.03"],["2026-10-09T02:00:00","ALTW.ENGLFARMS","6.54","-3.32","-29.28"],["2026-10-09T02:00:00","ALTW.FAIR_DSL","21.68","-3.76","-13.70"],["2026-10-09T02:00:00","ALTW.FAIR_SIG","21.68","-3.76","-13.70"],["2026-10-09T02:00:00","ALTW.FAIR1.ARR","22.64","0.58","-17.08"],["2026-10-09T02:00:00","ALTW.FAIR2.ARR","22.64","0.58","-17.08"],["2026-10-09T02:00:00","ALTW.FAIRMONT1","21.61","-3.83","-13.70"],["2026-10-09T02:00:00","ALTW.FCLDFCL1","19.61","-6.49","-13.04"],["2026-10-09T02:00:00","ALTW.FRBRN.WND","20.08","-3.86","-15.20"],["2026-10-09T02:00:00","ALTW.FRNKLNCO","20.66","-2.79","-15.69"],["2026-10-09T02:00:00","ALTW.FXLK3.ARR","21.13","-4.51","-13.50"],["2026-10-09T02:00:00","ALTW.GOLDENPLN","20.35","-4.37","-14.42"],["2026-10-09T02:00:00","ALTW.GOLDP.ESR","20.35","-4.37","-14.42"],["2026-10-09T02:00:00","ALTW.GPFWIND","22.29","-3.85","-13.00"],["2026-10-09T02:00:00","ALTW.GRCT.ARR","6.29","-3.54","-29.31"],["2026-10-09T02:00:00","ALTW.HAHN.ARR","21.92","-0.10","-17.12"],["2026-10-09T02:00:00","ALTW.HANCOC1","20.24","-3.93","-14.97"],["2026-10-09T02:00:00","ALTW.HAWKEYE1","21.17","-0.97","-17.00"],["2026-10-09T02:00:00","ALTW.HCPD.STHP","22.42","-2.84","-13.88"],["2026-10-09T02:00:00","ALTW.HCPD.TRU","21.58","-3.88","-13.68"],["2026-10-09T02:00:00","ALTW.HDIVWIND","24.20","-6.40","-8.54"],["2026-10-09T02:00:00","ALTW.HKCRK.MVP","21.02","0.23","-18.35"],["2026-10-09T02:00:00","ALTW.HZLT3.MVP","21.70","-0.36","-17.08"],["2026-10-09T02:00:00","ALTW.INDEPWIND","21.88","-0.15","-17.11"],["2026-10-09T02:00:00","ALTW.ISTT.ARR","42.51","-0.41","3.78"],["2026-10-09T02:00:00","ALTW.JOULGSCIP","22.05","-0.48","-16.61"],["2026-10-09T02:00:00","ALTW.JOULGSIPL","22.05","-0.48","-16.61"],["2026-10-09T02:00:00","ALTW.JOUNEAL3","21.20","-4.45","-13.49"],["2026-10-09T02:00:00","ALTW.JOUNEALS4","21.20","-4.45","-13.49"],["2026-10-09T02:00:00","ALTW.KOSSUTH","20.66","-4.48","-14.00"],["2026-10-09T02:00:00","ALTW.KOSSUTH2","20.66","-4.48","-14.00"],["2026-10-09T02:00:00","ALTW.LAN.ESR1","22.37","0.38","-17.15"],["2026-10-09T02:00:00","ALTW.LANS3.ARR","22.37","0.38","-17.15"],["2026-10-09T02:00:00","ALTW.LANSIN4","22.37","0.38","-17.15"],["2026-10-09T02:00:00","ALTW.LD01","22.84","0.35","-16.65"],["2026-10-09T02:00:00","ALTW.LD02","22.84","0.35","-16.65"],["2026-10-09T02:00:00","ALTW.LEDYARD","20.38","-4.37","-14.39"],["2026-10-09T02:00:00","ALTW.LEDYD.MVP","20.38","-4.37","-14.39"],["2026-10-09T02:00:00","ALTW.LIMEC1","19.50","-4.22","-15.42"],["2026-10-09T02:00:00","ALTW.LIMEC2","19.52","-4.21","-15.41"],["2026-10-09T02:00:00","ALTW.LKFLD.IPL","21.18","-4.60","-13.36"],["2026-10-09T02:00:00","ALTW.LOSTLAKES","20.77","-4.39","-13.98"],["2026-10-09T02:00:00","ALTW.LOUIS.SLR","20.80","-2.78","-15.56"],["2026-10-09T02:00:00","ALTW.MECB","18.03","-4.29","-16.82"],["2026-10-09T02:00:00","ALTW.MECB_1.AZ","18.03","-4.29","-16.82"],["2026-10-09T02:00:00","ALTW.MGS_CT1","18.56","-3.69","-16.89"],["2026-10-09T02:00:00","ALTW.MGS_CT2","18.74","-3.51","-16.89"],["2026-10-09T02:00:00","ALTW.MGS_ST3.1","18.68","-3.57","-16.89"],["2026-10-09T02:00:00","ALTW.MGS_ST3.2","18.68","-3.57","-16.89"],["2026-10-09T02:00:00","ALTW.MMPA.OGWF","21.30","-2.36","-15.48"],["2026-10-09T02:00:00","ALTW.MONTA.ARR","23.29","-0.48","-15.37"],["2026-10-09T02:00:00","ALTW.MOWERCO","20.64","-2.94","-15.56"],["2026-10-09T02:00:00","ALTW.MQOKT.ARR","21.73","0.34","-17.75"],["2026-10-09T02:00:00","ALTW.MRES","21.30","-4.61","-13.23"],["2026-10-09T02:00:00","ALTW.MRES_1.AZ","21.29","-4.60","-13.25"],["2026-10-09T02:00:00","ALTW.MTOWNCT1","18.74","-3.51","-16.89"],["2026-10-09T02:00:00","ALTW.MTOWNCT2","18.74","-3.51","-16.89"],["2026-10-09T02:00:00","ALTW.MTOWNCT3","18.74","-3.51","-16.89"],["2026-10-09T02:00:00","ALTW.NSP","21.63","-2.93","-14.58"],["2026-10-09T02:00:00","ALTW.NSPP_1.AZ","21.63","-2.93","-14.58"],["2026-10-09T02:00:00","ALTW.ODINWF","21.13","-4.46","-13.55"],["2026-10-09T02:00:00","ALTW.OTTMW.MVP","39.93","-1.54","2.33"],["2026-10-09T02:00:00","ALTW.OTTUMW1","43.39","-1.22","5.47"],["2026-10-09T02:00:00","ALTW.PIONPRAR2","21.41","-1.38","-16.35"],["2026-10-09T02:00:00","ALTW.PIOPRAIR1","21.40","-1.39","-16.35"],["2026-10-09T02:00:00","ALTW.PRARC1","22.49","-0.11","-16.54"],["2026-10-09T02:00:00","ALTW.PRARC3","22.49","-0.11","-16.54"],["2026-10-09T02:00:00","NIPS.PRATTIND","71.69","1.65","30.90"],["2026-10-09T02:00:00","NIPS.PRAXAIR","71.69","1.65","30.90"],["2026-10-09T02:00:00","NIPS.REYNO.MVP","54.90","1.19","14.57"],["2026-10-09T02:00:00","NIPS.ROSEWRWF","55.39","0.90","15.35"],["2026-10-09T02:00:00","NIPS.SCHAHP16A","72.07","1.26","31.67"],["2026-10-09T02:00:00","NIPS.SCHAHP16B","72.07","1.26","31.67"],["2026-10-09T02:00:00","NIPS.SCHAHP17","40.45","1.31","0.00"],["2026-10-09T02:00:00","NIPS.SCHAHP18","40.45","1.31","0.00"],["2026-10-09T02:00:00","NIPS.STJOHN.LN","-26.28","1.06","-66.48"],["2026-10-09T02:00:00","NIPS.USS","71.69","1.65","30.90"],["2026-10-09T02:00:00","NIPS.WHITNGT1","73.87","1.27","33.46"],["2026-10-09T02:00:00","NIPS.WHITNGT2","73.87","1.27","33.46"],["2026-10-09T02:00:00","NIPS.WHITNST","73.87","1.27","33.46"],["2026-10-09T02:00:00","NIPS.WVPA","75.44","2.29","34.01"],["2026-10-09T02:00:00","NIPS.WVPA_1.AZ","75.46","2.32","34.00"],["2026-10-09T02:00:00","NPPD","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","NSP.ADAMSWD1","22.82","-1.83","-14.49"],["2026-10-09T02:00:00","NSP.AEPE11","25.06","2.81","-16.89"],["2026-10-09T02:00:00","NSP.AEPE13","25.05","2.80","-16.89"],["2026-10-09T02:00:00","NSP.AEPE18","23.00","-1.00","-15.14"],["2026-10-09T02:00:00","NSP.AEPE3","24.84","3.12","-17.42"],["2026-10-09T02:00:00","NSP.AEPE4","25.05","2.80","-16.89"],["2026-10-09T02:00:00","NSP.AEPE5","25.06","2.81","-16.89"],["2026-10-09T02:00:00","NSP.AEPE8","25.05","2.80","-16.89"],["2026-10-09T02:00:00","NSP.AGASSIZBE","22.26","-3.61","-13.27"],["2026-10-09T02:00:00","NSP.ALDRIHERC","22.33","-1.41","-15.40"],["2026-10-09T02:00:00","NSP.ANSON2","21.64","-4.71","-12.79"],["2026-10-09T02:00:00","NSP.ANSON3","21.64","-4.71","-12.79"],["2026-10-09T02:00:00","NSP.ANSON4","21.64","-4.71","-12.79"],["2026-10-09T02:00:00","NSP.AZ","22.48","-1.11","-15.55"],["2026-10-09T02:00:00","NSP.BAYFRN5","24.57","1.96","-16.53"],["2026-10-09T02:00:00","NSP.BAYFRN6","24.57","1.96","-16.53"],["2026-10-09T02:00:00","NSP.BE","21.51","-3.71","-13.92"],["2026-10-09T02:00:00","NSP.BE1","21.51","-3.71","-13.92"],["2026-10-09T02:00:00","NSP.BE2","21.51","-3.71","-13.92"],["2026-10-09T02:00:00","NSP.BELW_1.AZ","21.51","-3.71","-13.92"],["2026-10-09T02:00:00","NSP.BEPC","22.88","-2.15","-14.11"],["2026-10-09T02:00:00","NSP.BIGBLUE","20.87","-4.33","-13.94"],["2026-10-09T02:00:00","NSP.BIGFALL_A","24.62","2.45","-16.97"],["2026-10-09T02:00:00","NSP.BLKBROOK","24.04","1.44","-16.54"],["2026-10-09T02:00:00","NSP.BLKDGCT5","22.20","-1.64","-15.30"],["2026-10-09T02:00:00","NSP.BLKDGST2","22.20","-1.64","-15.30"],["2026-10-09T02:00:00","NSP.BLKDO6","21.94","-1.83","-15.37"],["2026-10-09T02:00:00","NSP.BLUE_LK_09","22.08","-1.91","-15.15"],["2026-10-09T02:00:00","NSP.BLUE_LK_10","22.08","-1.91","-15.15"],["2026-10-09T02:00:00","NSP.BLUE_LK_11","22.08","-1.91","-15.15"],["2026-10-09T02:00:00","NSP.BLUE_LK7","22.08","-1.91","-15.15"],["2026-10-09T02:00:00","NSP.BLUE_LK8","22.08","-1.91","-15.15"],["2026-10-09T02:00:00","NSP.BLUE1.ARR","22.08","-1.91","-15.15"],["2026-10-09T02:00:00","NSP.BLUE2.ARR","22.08","-1.91","-15.15"],["2026-10-09T02:00:00","NSP.BLUE4.ARR","22.08","-1.91","-15.15"],["2026-10-09T02:00:00","NSP.BR_DIR_TR1","19.16","-6.52","-13.46"],["2026-10-09T02:00:00","NSP.BRGSRD.MVP","21.61","0.02","-17.55"],["2026-10-09T02:00:00","NSP.BSTAR1.WND","20.59","-4.97","-13.58"],["2026-10-09T02:00:00","NSP.BSTAR2.WND","20.59","-4.97","-13.58"],["2026-10-09T02:00:00","NSP.BUFFR_TR1","19.16","-6.52","-13.46"],["2026-10-09T02:00:00","NSP.BUFFR_TR2","19.17","-6.51","-13.46"],["2026-10-09T02:00:00","NSP.CANFLSG1","22.27","-1.41","-15.46"],["2026-10-09T02:00:00","NSP.CANFLSG2","22.27","-1.41","-15.46"],["2026-10-09T02:00:00","NSP.CC.BLKDG52","22.20","-1.64","-15.30"],["2026-10-09T02:00:00","NSP.CC.HIBRDGE","21.90","-1.78","-15.46"],["2026-10-09T02:00:00","NSP.CC.MANKTO","21.33","-3.63","-14.18"],["2026-10-09T02:00:00","NSP.CC.RIVRSD","22.36","-1.37","-15.41"],["2026-10-09T02:00:00","NSP.CEDARFAL","23.64","1.57","-17.07"],["2026-10-09T02:00:00","NSP.CH_DIR_TR4","-0.90","-6.75","-33.29"],["2026-10-09T02:00:00","NSP.CHARA_TR1","-0.89","-6.74","-33.29"],["2026-10-09T02:00:00","NSP.CHARA_TR2","-0.91","-6.76","-33.29"],["2026-10-09T02:00:00","NSP.CHARA_TR4","-0.90","-6.75","-33.29"],["2026-10-09T02:00:00","NSP.CHEMOLSPO","21.78","-1.88","-15.48"],["2026-10-09T02:00:00","NSP.CHPFL1.HYD","23.29","1.48","-17.33"],["2026-10-09T02:00:00","NSP.CHPFL2.HYD","23.29","1.48","-17.33"],["2026-10-09T02:00:00","NSP.CHPRES","24.49","2.20","-16.85"],["2026-10-09T02:00:00","NSP.CISCO1","21.06","-4.87","-13.21"],["2026-10-09T02:00:00","NSP.CMMPA.FAIR","21.56","-3.41","-14.17"],["2026-10-09T02:00:00","NSP.CMMPA.G","22.12","-2.10","-14.92"],["2026-10-09T02:00:00","NSP.CMMPA.GF","20.96","-4.30","-13.88"],["2026-10-09T02:00:00","NSP.CMMPA.GLEN","22.12","-2.10","-14.92"],["2026-10-09T02:00:00","NSP.CMMPA.JANE","22.01","-1.88","-15.25"],["2026-10-09T02:00:00","NSP.CMMPA.KASS","22.01","-1.15","-15.98"],["2026-10-09T02:00:00","NSP.CMMPA.KEN","22.73","-1.03","-15.38"],["2026-10-09T02:00:00","NSP.CMMPA.SE","22.12","-2.85","-14.17"],["2026-10-09T02:00:00","NSP.CODA.BYLL","22.39","-1.30","-15.45"],["2026-10-09T02:00:00","NSP.COYOTE","20.66","-5.03","-13.45"],["2026-10-09T02:00:00","NSP.CRNELL.HYD","24.40","2.47","-17.21"],["2026-10-09T02:00:00","NSP.CWN1","19.62","-6.07","-13.45"],["2026-10-09T02:00:00","NSP.CWN2","19.62","-6.07","-13.45"],["2026-10-09T02:00:00","NSP.DANIELSN1","22.94","-1.64","-14.56"],["2026-10-09T02:00:00","NSP.DR.BTFN","22.09","-2.15","-14.90"],["2026-10-09T02:00:00","NSP.DR.MHP","21.51","-3.71","-13.92"],["2026-10-09T02:00:00","NSP.DR.MNA","21.51","-3.71","-13.92"],["2026-10-09T02:00:00","NSP.DR.SMRT","22.68","0.00","-16.46"],["2026-10-09T02:00:00","NSP.EASTRDG1","19.73","-6.14","-13.27"],["2026-10-09T02:00:00","NSP.ELLIOTPK1","22.38","-1.34","-15.42"],["2026-10-09T02:00:00","NSP.EWINGTON1","21.04","-4.89","-13.21"],["2026-10-09T02:00:00","AMMO.VENCTG5","39.52","0.38","0.00"],["2026-10-09T02:00:00","AMMO.WFSP","39.05","-0.09","0.00"],["2026-10-09T02:00:00","AMMO.WVPA","39.86","0.72","0.00"],["2026-10-09T02:00:00","AMMO.WVPA.CZML","39.86","0.72","0.00"],["2026-10-09T02:00:00","AMMO.WVPA.CZPG","39.86","0.72","0.00"],["2026-10-09T02:00:00","AMMO.WVPA_3.AZ","39.91","0.77","0.00"],["2026-10-09T02:00:00","AP","33.75","0.32","-5.71"],["2026-10-09T02:00:00","ARKANSAS.HUB","23.26","-1.77","-14.11"],["2026-10-09T02:00:00","BREC.AZ","40.59","1.45","0.00"],["2026-10-09T02:00:00","BREC.BREC","40.67","1.53","0.00"],["2026-10-09T02:00:00","BREC.CENTURY","40.41","1.27","0.00"],["2026-10-09T02:00:00","BREC.COLE.ARR","40.41","1.27","0.00"],["2026-10-09T02:00:00","BREC.DR.PADUC","39.64","0.50","0.00"],["2026-10-09T02:00:00","BREC.GREEN1","40.59","1.45","0.00"],["2026-10-09T02:00:00","BREC.GREEN2","40.59","1.45","0.00"],["2026-10-09T02:00:00","BREC.NIPS.GRSL","40.92","1.78","0.00"],["2026-10-09T02:00:00","BREC.PADUCAH1","39.64","0.50","0.00"],["2026-10-09T02:00:00","BREC.REIDCT","40.53","1.39","0.00"],["2026-10-09T02:00:00","BREC.SEBREE","40.59","1.45","0.00"],["2026-10-09T02:00:00","BREC.SEBREESO","40.59","1.45","0.00"],["2026-10-09T02:00:00","BREC.SEBREESO2","40.59","1.45","0.00"],["2026-10-09T02:00:00","BREC.SKILLMAN","40.68","1.54","0.00"],["2026-10-09T02:00:00","BREC.SMTH1.AMP","39.84","0.70","0.00"],["2026-10-09T02:00:00","BREC.SMTH2.AMP","39.84","0.70","0.00"],["2026-10-09T02:00:00","BREC.SMTH3.AMP","39.84","0.70","0.00"],["2026-10-09T02:00:00","BREC.UNBRIDLED","40.59","1.45","0.00"],["2026-10-09T02:00:00","BREC.WEIRSSO","40.41","1.27","0.00"],["2026-10-09T02:00:00","BREC.WILSON1","40.49","1.35","0.00"],["2026-10-09T02:00:00","CE","33.75","0.32","-5.71"],["2026-10-09T02:00:00","CE.CRETE.NU","-13.95","0.15","-53.24"],["2026-10-09T02:00:00","CE.PSG1.IMEA","39.51","0.37","0.00"],["2026-10-09T02:00:00","CE.PSG1.N_PSG","39.51","0.37","0.00"],["2026-10-09T02:00:00","CE.PSG2.IMEA","39.51","0.37","0.00"],["2026-10-09T02:00:00","CE.PSG2.N_PSG","39.51","0.37","0.00"],["2026-10-09T02:00:00","CE.ZIONEC.MVP","13.17","0.15","-26.12"],["2026-10-09T02:00:00","CIN.08NOBSN1","53.25","1.48","12.63"],["2026-10-09T02:00:00","CIN.08NOBSN2","53.25","1.48","12.63"],["2026-10-09T02:00:00","CIN.AEPE12","47.09","1.64","6.31"],["2026-10-09T02:00:00","CIN.CAYCT.4","39.76","0.62","0.00"],["2026-10-09T02:00:00","CIN.CAYUGA.1","39.63","0.49","0.00"],["2026-10-09T02:00:00","CIN.CAYUGA.2","39.77","0.63","0.00"],["2026-10-09T02:00:00","CIN.CAYUGA.3","39.89","0.75","0.00"],["2026-10-09T02:00:00","CIN.CC.EDWIGCC","39.34","0.20","0.00"],["2026-10-09T02:00:00","CIN.CC.NOBSVIL","53.07","1.36","12.57"],["2026-10-09T02:00:00","CIN.CC.SUGRCK","39.14","0.00","0.00"],["2026-10-09T02:00:00","CIN.CONRSV.ARR","54.72","2.31","13.27"],["2026-10-09T02:00:00","CIN.CRANESOLAR","40.60","1.46","0.00"],["2026-10-09T02:00:00","CIN.CRSD","39.95","0.81","0.00"],["2026-10-09T02:00:00","CIN.CT.VERMN.1","39.78","0.64","0.00"],["2026-10-09T02:00:00","CIN.CT.VERMN.2","39.78","0.64","0.00"],["2026-10-09T02:00:00","CIN.CT.VERMN.3","39.78","0.64","0.00"],["2026-10-09T02:00:00","CIN.CT.VERMN.4","39.78","0.64","0.00"],["2026-10-09T02:00:00","CIN.CT.VERMN.5","39.78","0.64","0.00"],["2026-10-09T02:00:00","CIN.CT.VERMN.6","39.78","0.64","0.00"],["2026-10-09T02:00:00","CIN.CT.VERMN.7","39.78","0.64","0.00"],["2026-10-09T02:00:00","CIN.CT.VERMN.8","39.78","0.64","0.00"],["2026-10-09T02:00:00","CIN.CUSTOMER1","47.09","1.64","6.31"],["2026-10-09T02:00:00","CIN.DEI.AZ","47.09","1.64","6.31"],["2026-10-09T02:00:00","CIN.EDWCT1","39.34","0.20","0.00"],["2026-10-09T02:00:00","CIN.EDWCT2","39.34","0.20","0.00"],["2026-10-09T02:00:00","CIN.EDWST","39.34","0.20","0.00"],["2026-10-09T02:00:00","CIN.EMRLDGRNS","55.84","1.29","15.41"],["2026-10-09T02:00:00","CIN.ESR.ATTBRY","42.12","2.42","0.56"],["2026-10-09T02:00:00","CIN.ESR.CRANE","40.60","1.46","0.00"],["2026-10-09T02:00:00","CIN.ESR.NABB","41.16","2.02","0.00"],["2026-10-09T02:00:00","CIN.ESR.WILIAM","53.17","2.17","11.86"],["2026-10-09T02:00:00","CIN.GALGHR.ARR","40.91","1.77","0.00"],["2026-10-09T02:00:00","CIN.GIB5.WVPA","39.52","0.38","0.00"],["2026-10-09T02:00:00","CIN.GIBSON.1","39.50","0.36","0.00"],["2026-10-09T02:00:00","CIN.GIBSON.2","39.55","0.41","0.00"],["2026-10-09T02:00:00","CIN.GIBSON.3","39.55","0.41","0.00"],["2026-10-09T02:00:00","CIN.GIBSON.4","39.55","0.41","0.00"],["2026-10-09T02:00:00","CIN.GIBSON.5","39.52","0.38","0.00"],["2026-10-09T02:00:00","CIN.GRNTON.MVP","55.84","1.29","15.41"],["2026-10-09T02:00:00","CIN.HE.PSI","47.10","1.65","6.31"],["2026-10-09T02:00:00","CIN.HENRYCO.1","54.47","2.04","13.29"],["2026-10-09T02:00:00","CIN.HENRYCO.2","54.47","2.04","13.29"],["2026-10-09T02:00:00","CIN.HENRYCO.3","54.47","2.04","13.29"],["2026-10-09T02:00:00","CIN.HEPM_1.AZ","47.09","1.64","6.31"],["2026-10-09T02:00:00","CIN.HEPM_2.AZ","39.39","0.25","0.00"],["2026-10-09T02:00:00","CIN.HHILLS01","53.40","1.42","12.84"],["2026-10-09T02:00:00","CIN.LOGANOAKR","56.63","2.25","15.24"],["2026-10-09T02:00:00","CIN.MADISON.1","54.64","1.59","13.91"],["2026-10-09T02:00:00","CIN.MADISON.2","54.64","1.59","13.91"],["2026-10-09T02:00:00","CIN.MADISON.3","54.64","1.59","13.91"],["2026-10-09T02:00:00","CIN.MADISON.4","54.64","1.59","13.91"],["2026-10-09T02:00:00","CIN.MADISON.5","54.64","1.59","13.91"],["2026-10-09T02:00:00","CIN.MADISON.6","54.64","1.59","13.91"],["2026-10-09T02:00:00","CIN.MADISON.7","54.64","1.59","13.91"],["2026-10-09T02:00:00","CIN.MADISON.8","54.64","1.59","13.91"],["2026-10-09T02:00:00","CIN.MARKLND.1","53.54","1.92","12.48"],["2026-10-09T02:00:00","CIN.MARKLND.2","53.54","1.92","12.48"],["2026-10-09T02:00:00","CIN.MARKLND.3","53.54","1.92","12.48"],["2026-10-09T02:00:00","CIN.NIPS.APLSS","56.39","2.00","15.25"],["2026-10-09T02:00:00","CIN.NIPS.FRBNK","38.91","-0.23","0.00"],["2026-10-09T02:00:00","CIN.NIPS.GBSNS","39.78","0.64","0.00"],["2026-10-09T02:00:00","AMMO.GOOSEGEN2","39.15","0.01","0.00"],["2026-10-09T02:00:00","AMMO.GOOSEGEN3","39.15","0.01","0.00"],["2026-10-09T02:00:00","AMMO.GOOSEGEN4","39.15","0.01","0.00"],["2026-10-09T02:00:00","AMMO.GOOSEGEN5","39.15","0.01","0.00"],["2026-10-09T02:00:00","AMMO.GOOSEGEN6","39.15","0.01","0.00"],["2026-10-09T02:00:00","AMMO.HANN.LD","38.98","-0.07","-0.09"],["2026-10-09T02:00:00","AMMO.HANN_1.AZ","38.66","-0.48","0.00"],["2026-10-09T02:00:00","AMMO.HDBD3.ARR","38.94","-0.20","0.00"],["2026-10-09T02:00:00","AMMO.HIPRAIRIE","39.60","-1.35","1.81"],["2026-10-09T02:00:00","AMMO.HUCKFINN","37.77","-1.37","0.00"],["2026-10-09T02:00:00","AMMO.KAHO_1.AZ","39.98","-0.15","0.99"],["2026-10-09T02:00:00","AMMO.KAHO_NEM","38.98","-0.07","-0.09"],["2026-10-09T02:00:00","AMMO.KEOKUK1","39.31","-0.98","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK10","39.32","-0.97","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK11","39.32","-0.97","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK12","39.35","-0.94","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK13","39.35","-0.94","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK14","39.35","-0.94","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK15","39.35","-0.94","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK2","39.31","-0.98","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK3","39.31","-0.98","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK4","39.31","-0.98","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK5","39.31","-0.98","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK6","39.31","-0.98","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK7","39.32","-0.97","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK8","39.32","-0.97","1.15"],["2026-10-09T02:00:00","AMMO.KEOKUK9","39.32","-0.97","1.15"],["2026-10-09T02:00:00","AMMO.KIRK","38.98","-0.07","-0.09"],["2026-10-09T02:00:00","AMMO.KIRK_1.AZ","39.37","0.23","0.00"],["2026-10-09T02:00:00","AMMO.KIRK2.ARR","39.67","-1.05","1.58"],["2026-10-09T02:00:00","AMMO.KLSF1","39.57","0.43","0.00"],["2026-10-09T02:00:00","AMMO.KLSF2","39.57","0.43","0.00"],["2026-10-09T02:00:00","AMMO.KMDYCTG1","39.78","0.64","0.00"],["2026-10-09T02:00:00","AMMO.KMDYCTG2","39.78","0.64","0.00"],["2026-10-09T02:00:00","AMMO.LABADIE1","38.41","-0.73","0.00"],["2026-10-09T02:00:00","AMMO.LABADIE2","38.39","-0.75","0.00"],["2026-10-09T02:00:00","AMMO.LABADIE3","38.46","-0.68","0.00"],["2026-10-09T02:00:00","AMMO.LABADIE4","38.33","-0.81","0.00"],["2026-10-09T02:00:00","AMMO.LINN_1.AZ","39.33","-0.99","1.18"],["2026-10-09T02:00:00","AMMO.MARC_1.AZ","39.36","-0.67","0.89"],["2026-10-09T02:00:00","AMMO.MARC_NEM","38.98","-0.07","-0.09"],["2026-10-09T02:00:00","AMMO.MARC_NG","39.37","-0.84","1.07"],["2026-10-09T02:00:00","AMMO.MERAMEC1","39.33","0.19","0.00"],["2026-10-09T02:00:00","AMMO.MERAMEC2","39.33","0.19","0.00"],["2026-10-09T02:00:00","AMMO.MERAMEC3","39.33","0.19","0.00"],["2026-10-09T02:00:00","AMMO.MERAMEC4","39.33","0.19","0.00"],["2026-10-09T02:00:00","AMMO.MEXCTG1","38.86","-0.28","0.00"],["2026-10-09T02:00:00","AMMO.MOBCTG1","36.05","-3.09","0.00"],["2026-10-09T02:00:00","AMMO.MOCE_1.AZ","36.05","-3.09","0.00"],["2026-10-09T02:00:00","AMMO.MORUCTG1","37.51","-1.63","0.00"],["2026-10-09T02:00:00","AMMO.MRRIS.SLR","39.50","-1.27","1.63"],["2026-10-09T02:00:00","AMMO.NEWFLOR","37.34","-1.80","0.00"],["2026-10-09T02:00:00","AMMO.NEWMADRID","39.43","0.29","0.00"],["2026-10-09T02:00:00","AMMO.OSAGE1","37.24","-1.90","0.00"],["2026-10-09T02:00:00","AMMO.OSAGE2","37.24","-1.90","0.00"],["2026-10-09T02:00:00","AMMO.OSAGE3","37.22","-1.92","0.00"],["2026-10-09T02:00:00","AMMO.OSAGE4","37.22","-1.92","0.00"],["2026-10-09T02:00:00","AMMO.OSAGE5","37.25","-1.89","0.00"],["2026-10-09T02:00:00","AMMO.OSAGE6","37.25","-1.89","0.00"],["2026-10-09T02:00:00","AMMO.OSAGE7","37.25","-1.89","0.00"],["2026-10-09T02:00:00","AMMO.OSAGE8","37.25","-1.89","0.00"],["2026-10-09T02:00:00","AMMO.OSAGEEGEN","37.22","-1.92","0.00"],["2026-10-09T02:00:00","AMMO.PENOCTG1","38.90","-0.24","0.00"],["2026-10-09T02:00:00","AMMO.PENOCTG2","38.90","-0.24","0.00"],["2026-10-09T02:00:00","AMMO.PENOCTG3","38.90","-0.24","0.00"],["2026-10-09T02:00:00","AMMO.PENOCTG4","38.90","-0.24","0.00"],["2026-10-09T02:00:00","AMMO.PERR","38.98","-0.07","-0.09"],["2026-10-09T02:00:00","AMMO.PERR_1.AZ","39.27","0.13","0.00"],["2026-10-09T02:00:00","AMMO.PNKYCTG1","39.62","0.48","0.00"],["2026-10-09T02:00:00","AMMO.PNKYCTG2","39.62","0.48","0.00"],["2026-10-09T02:00:00","AMMO.PNKYCTG3","39.62","0.48","0.00"],["2026-10-09T02:00:00","AMMO.PNKYCTG4","39.62","0.48","0.00"],["2026-10-09T02:00:00","AMMO.PNKYCTG5","39.62","0.48","0.00"],["2026-10-09T02:00:00","AMMO.PNKYCTG6","39.62","0.48","0.00"],["2026-10-09T02:00:00","AMMO.PNKYCTG7","39.62","0.48","0.00"],["2026-10-09T02:00:00","AMMO.PNKYCTG8","39.62","0.48","0.00"],["2026-10-09T02:00:00","AMMO.RCCKCTG1","39.45","0.31","0.00"],["2026-10-09T02:00:00","AMMO.RCCKCTG2","39.45","0.31","0.00"],["2026-10-09T02:00:00","AMMO.RCCKCTG3","39.45","0.31","0.00"],["2026-10-09T02:00:00","AMMO.RCCKCTG4","39.45","0.31","0.00"],["2026-10-09T02:00:00","AMMO.RUSHIS1","39.43","0.29","0.00"],["2026-10-09T02:00:00","AMMO.RUSHIS2","39.43","0.29","0.00"],["2026-10-09T02:00:00","AMMO.SHOWMS","36.73","-2.41","0.00"],["2026-10-09T02:00:00","AMMO.SIOUX1","38.64","-0.50","0.00"],["2026-10-09T02:00:00","AMMO.SIOUX2","38.62","-0.52","0.00"],["2026-10-09T02:00:00","AMMO.SPLITRAIL","38.65","-0.49","0.00"],["2026-10-09T02:00:00","AMMO.TRIGCTG1","39.54","0.40","0.00"],["2026-10-09T02:00:00","AMMO.TS1","43.54","4.40","0.00"],["2026-10-09T02:00:00","AMMO.TS2","43.59","4.45","0.00"],["2026-10-09T02:00:00","AMMO.UA.AZ","39.10","-0.04","0.00"],["2026-10-09T02:00:00","AMMO.UE","38.98","-0.07","-0.09"],["2026-10-09T02:00:00","AMMO.UE.AZ","38.97","-0.08","-0.09"],["2026-10-09T02:00:00","AMMO.VANDALIA","38.94","-0.20","0.00"],["2026-10-09T02:00:00","AMMO.VENCTG2","39.52","0.38","0.00"],["2026-10-09T02:00:00","AMMO.VENCTG3","39.52","0.38","0.00"],["2026-10-09T02:00:00","AMMO.VENCTG4","39.52","0.38","0.00"],["2026-10-09T02:00:00","AECI","27.14","-2.93","-9.07"],["2026-10-09T02:00:00","AECI.ALTW","38.04","-0.13","-0.97"],["2026-10-09T02:00:00","AECI.AMMO","39.29","0.15","0.00"],["2026-10-09T02:00:00","AECI.APM_1.AZ","39.29","0.15","0.00"],["2026-10-09T02:00:00","AECI.APM_2.AZ","36.24","-2.90","0.00"],["2026-10-09T02:00:00","AECI.CWLD","36.24","-2.90","0.00"],["2026-10-09T02:00:00","AEP","33.75","0.32","-5.71"],["2026-10-09T02:00:00","AEP.GIB5.ARR","39.52","0.38","0.00"],["2026-10-09T02:00:00","AEP.PSGC1.AMP","39.51","0.37","0.00"],["2026-10-09T02:00:00","AEP.PSGC2.AMP","39.51","0.37","0.00"],["2026-10-09T02:00:00","ALTE.1ROCKGEN","18.26","1.02","-21.90"],["2026-10-09T02:00:00","ALTE.ALBANY","20.90","1.90","-20.14"],["2026-10-09T02:00:00","ALTE.ALTE","19.87","2.01","-21.28"],["2026-10-09T02:00:00","ALTE.AZ","19.81","1.99","-21.32"],["2026-10-09T02:00:00","ALTE.BEARCRK","21.83","2.21","-19.52"],["2026-10-09T02:00:00","ALTE.BVRDAM","19.88","2.54","-21.80"],["2026-10-09T02:00:00","ALTE.CASSVILLE","21.17","0.95","-18.92"],["2026-10-09T02:00:00","ALTE.CC.RIVS1","16.69","0.42","-22.87"],["2026-10-09T02:00:00","ALTE.CC.RIVS2","16.69","0.42","-22.87"],["2026-10-09T02:00:00","ALTE.CC.WRIVS1","16.82","0.45","-22.77"],["2026-10-09T02:00:00","ALTE.CC.WRIVS2","16.82","0.45","-22.77"],["2026-10-09T02:00:00","ALTE.CEDARDGE","19.34","2.08","-21.88"],["2026-10-09T02:00:00","ALTE.COLUMBAL1","18.60","1.21","-21.75"],["2026-10-09T02:00:00","ALTE.COLUMBAL2","18.60","1.21","-21.75"],["2026-10-09T02:00:00","ALTE.CRAWFISH","18.54","1.56","-22.16"],["2026-10-09T02:00:00","ALTE.DR.ALTM","18.64","1.69","-22.19"],["2026-10-09T02:00:00","ALTE.EDG.ESR","18.53","1.71","-22.32"],["2026-10-09T02:00:00","ALTE.EDG3.ARR","18.73","1.83","-22.24"],["2026-10-09T02:00:00","ALTE.EDGG5G5","18.53","1.71","-22.32"],["2026-10-09T02:00:00","ALTE.GRANT.ESR","21.46","1.47","-19.15"],["2026-10-09T02:00:00","ALTE.GRANTCTY","21.46","1.47","-19.15"],["2026-10-09T02:00:00","ALTE.JUN31.ARR","22.53","2.76","-19.37"],["2026-10-09T02:00:00","ALTE.KILBOUNIL","20.58","2.21","-20.77"],["2026-10-09T02:00:00","ALTE.LD03","20.01","2.55","-21.68"],["2026-10-09T02:00:00","ALTE.NEENAHG1","20.03","2.31","-21.42"],["2026-10-09T02:00:00","ALTE.NEENAHG2","20.03","2.31","-21.42"],["2026-10-09T02:00:00","ALTE.NLSD1.ARR","21.29","0.98","-18.83"],["2026-10-09T02:00:00","ALTE.NLSD2.ARR","21.29","0.98","-18.83"],["2026-10-09T02:00:00","ALTE.NROCK","18.63","1.55","-22.06"],["2026-10-09T02:00:00","ALTE.ONIONRIV","18.15","1.59","-22.58"],["2026-10-09T02:00:00","ALTE.PADDOCK","16.75","0.48","-22.87"],["2026-10-09T02:00:00","ALTE.PAR_1.AZ","19.75","2.17","-21.56"],["2026-10-09T02:00:00","ALTE.PDSG1S1","19.92","1.61","-20.83"],["2026-10-09T02:00:00","ALTE.PPKC.ESR1","19.24","1.61","-21.51"],["2026-10-09T02:00:00","ALTE.QUILTBLCK","20.77","1.27","-19.64"],["2026-10-09T02:00:00","ALTE.ROCKGEN2","18.26","1.02","-21.90"],["2026-10-09T02:00:00","ALTE.ROCKGEN3","18.26","1.02","-21.90"],["2026-10-09T02:00:00","ALTE.SFONDDLG1","19.19","1.94","-21.89"],["2026-10-09T02:00:00","ALTE.SFONDDLG2","19.19","1.94","-21.89"],["2026-10-09T02:00:00","ALTE.SFONDDLG3","19.19","1.94","-21.89"],["2026-10-09T02:00:00","ALTE.SFONDDLG4","19.19","1.94","-21.89"],["2026-10-09T02:00:00","ALTE.SHEB1","18.45","1.55","-22.24"],["2026-10-09T02:00:00","ALTE.SHEB2","18.45","1.55","-22.24"],["2026-10-09T02:00:00","ALTE.SHPSN.ARR","18.62","1.54","-22.06"],["2026-10-09T02:00:00","ALTE.SPRINGFD","18.97","1.95","-22.12"],["2026-10-09T02:00:00","ALTE.TOWNECT_1","16.69","0.42","-22.87"],["2026-10-09T02:00:00","ALTE.TOWNECT_2","16.69","0.42","-22.87"],["2026-10-09T02:00:00","ALTE.TOWNEST11","16.69","0.42","-22.87"],["2026-10-09T02:00:00","ALTE.TOWNEST12","16.69","0.42","-22.87"],["2026-10-09T02:00:00","ALTE.WAUTOMA","21.46","2.93","-20.61"],["2026-10-09T02:00:00","ALTE.WOOD.ESR","22.38","2.84","-19.60"],["2026-10-09T02:00:00","ALTE.WOODCTY","22.38","2.84","-19.60"],["2026-10-09T02:00:00","ALTE.WPPI_1.AZ","21.98","2.19","-19.35"],["2026-10-09T02:00:00","ALTE.WRIVS_CT1","16.83","0.46","-22.77"],["2026-10-09T02:00:00","ALTE.WRIVS_CT2","16.83","0.46","-22.77"],["2026-10-09T02:00:00","ALTE.WRIVS_ST1","16.80","0.43","-22.77"],["2026-10-09T02:00:00","ALTE.WRIVS_ST2","16.80","0.43","-22.77"],["2026-10-09T02:00:00","ALTW.8THST.ARR","21.26","0.50","-18.38"],["2026-10-09T02:00:00","ALTW.ADAMSADAM","20.50","-3.00","-15.64"],["2026-10-09T02:00:00","ALTW.ALTW","25.30","-0.87","-12.97"],["2026-10-09T02:00:00","ALTW.AMESWIND","19.79","-3.72","-15.63"],["2026-10-09T02:00:00","ALTW.ARMST.ARR","20.82","-4.03","-14.29"],["2026-10-09T02:00:00","ALTW.AZ","25.17","-0.84","-13.13"],["2026-10-09T02:00:00","ALTW.BART1AGR","20.35","-3.76","-15.03"],["2026-10-09T02:00:00","ALTW.BART1WPPI","20.35","-3.76","-15.03"],["2026-10-09T02:00:00","ALTW.BARTON2","20.35","-3.76","-15.03"],["2026-10-09T02:00:00","ALTW.BENT_TREE","20.26","-4.01","-14.87"],["2026-10-09T02:00:00","ALTW.BEPM.CBLD","21.22","-2.49","-15.43"],["2026-10-09T02:00:00","ALTW.BRLGTN1","28.71","0.33","-10.76"],["2026-10-09T02:00:00","ALTW.BRLGTN2","28.71","0.33","-10.76"],["2026-10-09T02:00:00","ALTW.BRLGTN3","28.71","0.33","-10.76"],["2026-10-09T02:00:00","ALTW.BRLGTN4","28.71","0.33","-10.76"],["2026-10-09T02:00:00","ALTW.BRLGTN5","28.80","0.27","-10.61"],["2026-10-09T02:00:00","ALTW.BROOKE1","21.21","-4.12","-13.81"],["2026-10-09T02:00:00","ALTW.BVR.ARR","20.62","0.18","-18.70"],["2026-10-09T02:00:00","ALTW.CC.EMERY1","20.15","-3.77","-15.22"],["2026-10-09T02:00:00","ALTW.CC.EMERY2","20.15","-3.77","-15.22"],["2026-10-09T02:00:00","ALTW.CC.MGS1","18.60","-3.65","-16.89"],["2026-10-09T02:00:00","ALTW.CC.MGS2","18.68","-3.57","-16.89"],["2026-10-09T02:00:00","ALTW.CERROG1","20.14","-3.91","-15.09"],["2026-10-09T02:00:00","ALTW.CMMPA.MTL","21.49","-4.30","-13.35"],["2026-10-09T02:00:00","ALTW.CMMPA.SPR","22.29","-3.21","-13.64"],["2026-10-09T02:00:00","ALTW.CMMPA.WIN","21.44","-4.44","-13.26"],["2026-10-09T02:00:00","ALTW.CRLK2WPL","20.03","-4.40","-14.71"],["2026-10-09T02:00:00","DECO.PHEASANT1","57.63","0.21","18.28"],["2026-10-09T02:00:00","DECO.PINE_TREE","56.86","-0.01","17.73"],["2026-10-09T02:00:00","DECO.PINNEBOG","57.57","0.20","18.23"],["2026-10-09T02:00:00","DECO.PLACDP12","57.65","0.66","17.85"],["2026-10-09T02:00:00","DECO.PONTC.MVP","57.50","0.49","17.87"],["2026-10-09T02:00:00","DECO.PUTNMP11","59.80","2.52","18.14"],["2026-10-09T02:00:00","DECO.RPSN3.MVP","57.46","0.16","18.16"],["2026-10-09T02:00:00","DECO.RPSON.MVP","57.44","0.14","18.16"],["2026-10-09T02:00:00","DECO.RRP11","57.48","0.68","17.66"],["2026-10-09T02:00:00","DECO.S.CASTLE","57.57","0.63","17.80"],["2026-10-09T02:00:00","DECO.SANDU.MVP","57.29","0.17","17.98"],["2026-10-09T02:00:00","DECO.SELC","57.80","0.87","17.79"],["2026-10-09T02:00:00","DECO.SESA","57.80","0.87","17.79"],["2026-10-09T02:00:00","DECO.SIGEL1","57.32","0.02","18.16"],["2026-10-09T02:00:00","DECO.SLOES11","57.47","0.66","17.67"],["2026-10-09T02:00:00","DECO.STCLA.ARR","56.63","-0.21","17.70"],["2026-10-09T02:00:00","DECO.STCLP11","56.82","-0.06","17.74"],["2026-10-09T02:00:00","DECO.SUPP111","58.08","1.12","17.82"],["2026-10-09T02:00:00","DECO.SUPP112","58.08","1.12","17.82"],["2026-10-09T02:00:00","DECO.SUPP113","58.08","1.12","17.82"],["2026-10-09T02:00:00","DECO.SUPP114","58.08","1.12","17.82"],["2026-10-09T02:00:00","DECO.TRNCNL9","57.43","0.62","17.67"],["2026-10-09T02:00:00","DECO.TURTLE1","57.32","0.02","18.16"],["2026-10-09T02:00:00","DECO.TURTLE2","57.32","0.02","18.16"],["2026-10-09T02:00:00","DECO.TUSCOLA2","58.68","1.07","18.47"],["2026-10-09T02:00:00","DECO.VOYAGER1","58.27","1.21","17.92"],["2026-10-09T02:00:00","DECO.WILMTP11","58.86","1.58","18.14"],["2026-10-09T02:00:00","DECO.WPSA","57.80","0.87","17.79"],["2026-10-09T02:00:00","DEOK","33.75","0.32","-5.71"],["2026-10-09T02:00:00","DLCO","33.75","0.32","-5.71"],["2026-10-09T02:00:00","DMGEN1.AGG","39.45","0.31","0.00"],["2026-10-09T02:00:00","DMGEN2.AGG","39.45","0.31","0.00"],["2026-10-09T02:00:00","DMGEN4.AGG","39.45","0.31","0.00"],["2026-10-09T02:00:00","DPC.ABS","20.93","-2.80","-15.41"],["2026-10-09T02:00:00","DPC.AEPE9","22.73","0.49","-16.90"],["2026-10-09T02:00:00","DPC.APPLRV.SLR","23.10","0.47","-16.51"],["2026-10-09T02:00:00","DPC.AZ","22.74","0.42","-16.82"],["2026-10-09T02:00:00","DPC.DPC","22.79","0.57","-16.92"],["2026-10-09T02:00:00","DPC.EDNF","21.51","0.75","-18.38"],["2026-10-09T02:00:00","DPC.EKM1","23.00","1.02","-17.16"],["2026-10-09T02:00:00","DPC.EKM2","23.00","1.02","-17.16"],["2026-10-09T02:00:00","DPC.FILMOR.SLR","21.09","-2.14","-15.91"],["2026-10-09T02:00:00","DPC.FLAMBEAU","24.47","2.65","-17.32"],["2026-10-09T02:00:00","DPC.GENOA3","22.38","0.91","-17.67"],["2026-10-09T02:00:00","DPC.HRTL.SIMIN","21.10","-3.47","-14.57"],["2026-10-09T02:00:00","DPC.JPM","21.99","-0.26","-16.89"],["2026-10-09T02:00:00","DPC.LAKEMILLS","20.97","-3.50","-14.67"],["2026-10-09T02:00:00","DPC.MCNEILUS2","20.43","-3.14","-15.57"],["2026-10-09T02:00:00","DPC.NSPLOAD","25.43","3.85","-17.56"],["2026-10-09T02:00:00","DPC.NSPP_1.AZ","25.64","4.06","-17.56"],["2026-10-09T02:00:00","DPC.NWEC.AZ","23.20","0.65","-16.59"],["2026-10-09T02:00:00","DPC.NWELOAD","23.20","0.65","-16.59"],["2026-10-09T02:00:00","DPC.STNMAN.ARR","21.51","1.00","-18.63"],["2026-10-09T02:00:00","DPC.TIMBERLNTR","25.01","2.78","-16.91"],["2026-10-09T02:00:00","DPC.WINNEBAGO","20.43","-4.30","-14.41"],["2026-10-09T02:00:00","DPL","33.75","0.32","-5.71"],["2026-10-09T02:00:00","DUK","40.54","0.99","0.41"],["2026-10-09T02:00:00","EAI.AECC_1.AZ","24.37","-0.55","-14.22"],["2026-10-09T02:00:00","EAI.AECCHYDRO2","24.30","-0.62","-14.22"],["2026-10-09T02:00:00","EAI.AECCHYDRO9","22.08","-2.84","-14.22"],["2026-10-09T02:00:00","EAI.AECCLD","24.38","-0.54","-14.22"],["2026-10-09T02:00:00","EAI.AECCMCCLLN","23.07","-1.85","-14.22"],["2026-10-09T02:00:00","EAI.AECCMGVCT1","21.94","-2.98","-14.22"],["2026-10-09T02:00:00","EAI.AECCMGVCT2","21.94","-2.98","-14.22"],["2026-10-09T02:00:00","EAI.AECCMGVMST","21.94","-2.98","-14.22"],["2026-10-09T02:00:00","EAI.AECCOSWCT1","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EAI.AECCOSWCT2","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EAI.AECCOSWCT3","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EAI.AECCOSWCT4","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EAI.AECCOSWCT5","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EAI.AECCOSWCT6","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EAI.AECCOSWCT7","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EAI.AECCOSWST1","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EAI.AECCOSWST2","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EAI.AECCWCSOL","24.58","-0.34","-14.22"],["2026-10-09T02:00:00","EAI.ANO1","21.40","-3.52","-14.22"],["2026-10-09T02:00:00","EAI.ANO2","21.48","-3.44","-14.22"],["2026-10-09T02:00:00","EAI.ARSNC1.ARR","22.32","-2.60","-14.22"],["2026-10-09T02:00:00","EAI.BIGCYP120","25.68","0.76","-14.22"],["2026-10-09T02:00:00","EAI.BIGCYP20","25.68","0.76","-14.22"],["2026-10-09T02:00:00","EAI.BIGCYP40","25.68","0.76","-14.22"],["2026-10-09T02:00:00","EAI.BLAKELY1","23.15","-1.77","-14.22"],["2026-10-09T02:00:00","EAI.BLAKELY2","23.15","-1.77","-14.22"],["2026-10-09T02:00:00","EAI.BUBALD","22.58","-2.34","-14.22"],["2026-10-09T02:00:00","EAI.CARPNTR_1","23.07","-1.85","-14.22"],["2026-10-09T02:00:00","EAI.CARPNTR_2","23.07","-1.85","-14.22"],["2026-10-09T02:00:00","EAI.CC.AECCMGV","21.94","-2.98","-14.22"],["2026-10-09T02:00:00","EAI.CC.AECCOSW","22.09","-2.83","-14.22"],["2026-10-09T02:00:00","EAI.CC.BLAKLY","23.15","-1.77","-14.22"],["2026-10-09T02:00:00","EAI.CC.DEGRAY","22.94","-1.98","-14.22"],["2026-10-09T02:00:00","EAI.CC.DELL","25.39","0.47","-14.22"],["2026-10-09T02:00:00","EAI.CC.HT_SPR1","22.90","-2.02","-14.22"],["2026-10-09T02:00:00","EAI.CC.PBENRGY","22.11","-2.81","-14.22"],["2026-10-09T02:00:00","EAI.CC.UPS1","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EAI.CC.UPS2","22.72","-2.20","-14.22"],["2026-10-09T02:00:00","EES.ACADA2.ARR","23.99","-0.93","-14.22"],["2026-10-09T02:00:00","EES.AIRLIN.ARR","24.32","-0.60","-14.22"],["2026-10-09T02:00:00","EES.AIRLIQ_GEI","24.53","-0.39","-14.22"],["2026-10-09T02:00:00","EES.AMITESO","24.66","-0.26","-14.22"],["2026-10-09T02:00:00","EES.AXIALL","23.40","-1.52","-14.22"],["2026-10-09T02:00:00","EES.AXLPLQ","24.26","-0.66","-14.22"],["2026-10-09T02:00:00","EES.BASFVFW","24.02","-0.90","-14.22"],["2026-10-09T02:00:00","EES.BASTAP.ARR","23.24","-1.68","-14.22"],["2026-10-09T02:00:00","EES.BASTP1.ARR","23.24","-1.68","-14.22"],["2026-10-09T02:00:00","EES.BASTR1.ARR","23.17","-1.75","-14.22"],["2026-10-09T02:00:00","EES.BASTR2.ARR","23.17","-1.75","-14.22"],["2026-10-09T02:00:00","EES.BC1_1","23.93","-0.99","-14.22"],["2026-10-09T02:00:00","EES.BC1_2","23.93","-0.99","-14.22"],["2026-10-09T02:00:00","EES.BC1_3","23.93","-0.99","-14.22"],["2026-10-09T02:00:00","EES.BC1_4","23.93","-0.99","-14.22"],["2026-10-09T02:00:00","EES.BC2_1","23.90","-1.02","-14.22"],["2026-10-09T02:00:00","EES.BC2_2","23.90","-1.02","-14.22"],["2026-10-09T02:00:00","EES.BC2_3","23.90","-1.02","-14.22"],["2026-10-09T02:00:00","EES.BEEKMANSOL","24.25","-0.67","-14.22"],["2026-10-09T02:00:00","EES.BGTEL1.ARR","24.44","-0.48","-14.22"],["2026-10-09T02:00:00","EES.BRAZ_1.AZ","23.66","-1.26","-14.22"],["2026-10-09T02:00:00","EES.BRAZLD","23.64","-1.28","-14.22"],["2026-10-09T02:00:00","EES.BRTNY1.ARR","24.47","-0.45","-14.22"],["2026-10-09T02:00:00","EES.BRTNY2.ARR","24.47","-0.45","-14.22"],["2026-10-09T02:00:00","EES.BURAS.ARR","24.18","-0.74","-14.22"],["2026-10-09T02:00:00","EES.BXTRW5.ARR","23.63","-1.29","-14.22"],["2026-10-09T02:00:00","EES.BXTRWL.ARR","23.63","-1.29","-14.22"],["2026-10-09T02:00:00","EES.BXWSN2.ARR","23.67","-1.25","-14.22"],["2026-10-09T02:00:00","EES.BYCT1","23.97","-0.95","-14.22"],["2026-10-09T02:00:00","EES.BYCT2","23.97","-0.95","-14.22"],["2026-10-09T02:00:00","EES.BYCT3","23.97","-0.95","-14.22"],["2026-10-09T02:00:00","EES.BYCT4","23.97","-0.95","-14.22"],["2026-10-09T02:00:00","EES.BYGL","23.46","-1.46","-14.22"],["2026-10-09T02:00:00","EES.CALCAS1_CT","23.72","-1.20","-14.22"],["2026-10-09T02:00:00","EES.CALCAS2_CT","23.72","-1.20","-14.22"],["2026-10-09T02:00:00","EES.CARV_A","24.28","-0.64","-14.22"],["2026-10-09T02:00:00","EES.CARV_BC","24.28","-0.64","-14.22"],["2026-10-09T02:00:00","EES.CC.ACAD2","23.99","-0.93","-14.22"],["2026-10-09T02:00:00","EES.CC.JWL_1","23.73","-1.19","-14.22"],["2026-10-09T02:00:00","EES.CC.JWL_2","23.72","-1.20","-14.22"],["2026-10-09T02:00:00","EES.CC.LKCHAR","22.97","-1.95","-14.22"],["2026-10-09T02:00:00","EES.CC.MTCPS","22.37","-2.55","-14.22"],["2026-10-09T02:00:00","EES.CC.NINEM6","23.78","-1.14","-14.22"],["2026-10-09T02:00:00","EES.CC.NOPS","24.36","-0.56","-14.22"],["2026-10-09T02:00:00","EES.CC.OCAPS","23.76","-1.16","-14.22"],["2026-10-09T02:00:00","EES.CNWAY2.ARR","24.48","-0.44","-14.22"],["2026-10-09T02:00:00","EES.COLY1.ARR","24.13","-0.79","-14.22"],["2026-10-09T02:00:00","EES.CONC","23.86","-1.06","-14.22"],["2026-10-09T02:00:00","EES.CONCECO","23.86","-1.06","-14.22"],["2026-10-09T02:00:00","EES.CONCORDIA","24.03","-0.89","-14.22"],["2026-10-09T02:00:00","EES.CONCPK","23.86","-1.06","-14.22"],["2026-10-09T02:00:00","EES.CONCSUP","23.86","-1.06","-14.22"],["2026-10-09T02:00:00","EES.CONWAY.ARR","24.48","-0.44","-14.22"],["2026-10-09T02:00:00","EES.CTEAU2.ARR","24.49","-0.43","-14.22"],["2026-10-09T02:00:00","EES.CTW_1","23.50","-1.42","-14.22"],["2026-10-09T02:00:00","EES.CTW_2","23.50","-1.42","-14.22"],["2026-10-09T02:00:00","EES.CTW_3","23.50","-1.42","-14.22"],["2026-10-09T02:00:00","EES.CTW_4","23.50","-1.42","-14.22"],["2026-10-09T02:00:00","EES.CYPRESS1CT","23.62","-1.30","-14.22"],["2026-10-09T02:00:00","EES.CYPRESS2CT","23.62","-1.30","-14.22"],["2026-10-09T02:00:00","EES.DBAYO1.ARR","24.10","-0.82","-14.22"],["2026-10-09T02:00:00","EES.DEMCO","24.35","-0.57","-14.22"],["2026-10-09T02:00:00","EES.DERSLD","23.30","-1.62","-14.22"],["2026-10-09T02:00:00","EES.DOWCHEM","24.19","-0.73","-14.22"],["2026-10-09T02:00:00","EES.DOWCHEMECO","24.19","-0.73","-14.22"],["2026-10-09T02:00:00","EES.DOWCHEMPK","24.19","-0.73","-14.22"],["2026-10-09T02:00:00","EES.DOWCHEMSUP","24.19","-0.73","-14.22"],["2026-10-09T02:00:00","EES.DR.ELLPT1","24.17","-0.75","-14.22"],["2026-10-09T02:00:00","EES.DR.ENMP","24.21","-0.71","-14.22"],["2026-10-09T02:00:00","EES.DR.OSG","23.41","-1.51","-14.22"],["2026-10-09T02:00:00","EES.EGMP_1.AZ","24.24","-0.68","-14.22"],["2026-10-09T02:00:00","EES.EGMP_2.AZ","23.59","-1.33","-14.22"],["2026-10-09T02:00:00","EES.ELILD","24.14","-0.78","-14.22"],["2026-10-09T02:00:00","EES.ELILD.RLA","24.14","-0.78","-14.22"],["2026-10-09T02:00:00","EES.ELMP_1.AZ","24.16","-0.76","-14.22"],["2026-10-09T02:00:00","EES.EMMP_1.AZ","24.77","-0.15","-14.22"],["2026-10-09T02:00:00","EES.EMMP_2.AZ","25.43","0.51","-14.22"],["2026-10-09T02:00:00","EES.ENCO","24.18","-0.74","-14.22"],["2026-10-09T02:00:00","EES.ENMP_1.AZ","24.25","-0.67","-14.22"],["2026-10-09T02:00:00","EES.ESSO","24.18","-0.74","-14.22"],["2026-10-09T02:00:00","EES.ETEC","24.57","-0.35","-14.22"],["2026-10-09T02:00:00","EES.ETEC_1.AZ","24.02","-0.90","-14.22"],["2026-10-09T02:00:00","EES.ETILD","23.95","-0.97","-14.22"],["2026-10-09T02:00:00","EES.ETMP_1.AZ","23.93","-0.99","-14.22"],["2026-10-09T02:00:00","EES.EXXOBMT","23.81","-1.11","-14.22"],["2026-10-09T02:00:00","EES.EXXON","24.19","-0.73","-14.22"],["2026-10-09T02:00:00","EES.FLRNCE.ARR","24.52","-0.40","-14.22"],["2026-10-09T02:00:00","EES.FORMOSA_BR","24.34","-0.58","-14.22"],["2026-10-09T02:00:00","EES.FRONT_TX1","23.09","-1.83","-14.22"],["2026-10-09T02:00:00","EES.FRONT_TX2","23.09","-1.83","-14.22"],["2026-10-09T02:00:00","EES.FRONT_TX3","23.09","-1.83","-14.22"],["2026-10-09T02:00:00","EES.FRSKR1.ARR","23.38","-1.54","-14.22"],["2026-10-09T02:00:00","EES.GEISMAR","24.47","-0.45","-14.22"],["2026-10-09T02:00:00","EES.GP_PORTHUD","24.03","-0.89","-14.22"],["2026-10-09T02:00:00","DECO.BRP11","56.60","-0.24","17.70"],["2026-10-09T02:00:00","DECO.BRP121","56.85","-0.02","17.73"],["2026-10-09T02:00:00","DECO.BRP122","56.85","-0.02","17.73"],["2026-10-09T02:00:00","DECO.BRP13","56.85","-0.02","17.73"],["2026-10-09T02:00:00","DECO.BSEDTE1","57.80","0.87","17.79"],["2026-10-09T02:00:00","DECO.BWEC.11","56.84","-0.04","17.74"],["2026-10-09T02:00:00","DECO.BWEC.12","56.84","-0.04","17.74"],["2026-10-09T02:00:00","DECO.BWECSTG1","56.84","-0.04","17.74"],["2026-10-09T02:00:00","DECO.CC.BWEC","56.84","-0.04","17.74"],["2026-10-09T02:00:00","DECO.CC.DIG2","57.05","0.29","17.62"],["2026-10-09T02:00:00","DECO.CC.DIG3","57.10","0.34","17.62"],["2026-10-09T02:00:00","DECO.CENOAKS","57.59","0.22","18.23"],["2026-10-09T02:00:00","DECO.CMS_AK","57.17","0.41","17.62"],["2026-10-09T02:00:00","DECO.CMS_THMB","59.51","2.22","18.15"],["2026-10-09T02:00:00","DECO.CMSM_1.AZ","57.23","0.47","17.62"],["2026-10-09T02:00:00","DECO.CMSMROA","57.80","0.87","17.79"],["2026-10-09T02:00:00","DECO.COFAXP11","58.20","1.04","18.02"],["2026-10-09T02:00:00","DECO.CROS","57.80","0.87","17.79"],["2026-10-09T02:00:00","DECO.CWEP","57.74","0.24","18.36"],["2026-10-09T02:00:00","DECO.DAYTN.ARR","57.80","0.91","17.75"],["2026-10-09T02:00:00","DECO.DEAN111","56.57","-0.27","17.70"],["2026-10-09T02:00:00","DECO.DEAN112","56.57","-0.27","17.70"],["2026-10-09T02:00:00","DECO.DEAN121","56.47","-0.37","17.70"],["2026-10-09T02:00:00","DECO.DEAN122","56.47","-0.37","17.70"],["2026-10-09T02:00:00","DECO.DEERFLD","57.44","0.14","18.16"],["2026-10-09T02:00:00","DECO.DFWE2","57.42","0.12","18.16"],["2026-10-09T02:00:00","DECO.DIGG1","57.12","0.36","17.62"],["2026-10-09T02:00:00","DECO.DIGG2","57.03","0.27","17.62"],["2026-10-09T02:00:00","DECO.DIGG3","57.09","0.33","17.62"],["2026-10-09T02:00:00","DECO.DIGS2","57.12","0.36","17.62"],["2026-10-09T02:00:00","DECO.DIGS3","57.12","0.36","17.62"],["2026-10-09T02:00:00","DECO.DIGSINT","57.12","0.36","17.62"],["2026-10-09T02:00:00","DECO.DLRYP11","57.40","0.59","17.67"],["2026-10-09T02:00:00","DECO.DLRYP12","57.40","0.59","17.67"],["2026-10-09T02:00:00","DECO.DR.123NET","58.00","1.11","17.75"],["2026-10-09T02:00:00","DECO.DR.DEMO","57.82","0.88","17.80"],["2026-10-09T02:00:00","DECO.DR.GLW","57.52","0.72","17.66"],["2026-10-09T02:00:00","DECO.DR.POET","58.96","1.45","18.37"],["2026-10-09T02:00:00","DECO.DR.TRGT","57.74","0.84","17.76"],["2026-10-09T02:00:00","DECO.E.TRENTON","57.43","0.62","17.67"],["2026-10-09T02:00:00","DECO.EIPS","57.80","0.87","17.79"],["2026-10-09T02:00:00","DECO.ELIG","57.80","0.87","17.79"],["2026-10-09T02:00:00","DECO.ESSEX.ARR","57.69","0.83","17.72"],["2026-10-09T02:00:00","DECO.EXGNHW2","57.52","0.15","18.23"],["2026-10-09T02:00:00","DECO.EXGNMW2","57.33","0.03","18.16"],["2026-10-09T02:00:00","DECO.FERMI2","56.88","0.10","17.64"],["2026-10-09T02:00:00","DECO.FESC","57.80","0.87","17.79"],["2026-10-09T02:00:00","DECO.FRISB.ARR","57.52","0.67","17.71"],["2026-10-09T02:00:00","DECO.FRMP112","58.35","1.24","17.97"],["2026-10-09T02:00:00","DECO.FRMP113","58.35","1.24","17.97"],["2026-10-09T02:00:00","DECO.FRMP114","58.35","1.24","17.97"],["2026-10-09T02:00:00","DECO.GRNWD.MVP","57.02","0.01","17.87"],["2026-10-09T02:00:00","DECO.GRNWD1","56.86","-0.15","17.87"],["2026-10-09T02:00:00","DECO.GWDP111","57.02","0.01","17.87"],["2026-10-09T02:00:00","DECO.GWDP112","57.02","0.01","17.87"],["2026-10-09T02:00:00","DECO.GWDP12","57.02","0.01","17.87"],["2026-10-09T02:00:00","DECO.HNKP111","57.85","0.89","17.82"],["2026-10-09T02:00:00","DECO.HNKP113","57.85","0.89","17.82"],["2026-10-09T02:00:00","DECO.HNKP121","57.80","0.86","17.80"],["2026-10-09T02:00:00","DECO.HNKP122","57.80","0.86","17.80"],["2026-10-09T02:00:00","DECO.HRBRB.ARR","57.40","0.11","18.15"],["2026-10-09T02:00:00","DECO.HVSTW","57.55","0.18","18.23"],["2026-10-09T02:00:00","DECO.JUDD11","57.82","0.93","17.75"],["2026-10-09T02:00:00","DECO.JUDD12","57.82","0.93","17.75"],["2026-10-09T02:00:00","DECO.JUDD13","57.82","0.93","17.75"],["2026-10-09T02:00:00","DECO.JUDD14","57.82","0.93","17.75"],["2026-10-09T02:00:00","DECO.LAKEIRIS","57.03","0.05","17.84"],["2026-10-09T02:00:00","DECO.LBWL.WTSL","58.38","1.35","17.89"],["2026-10-09T02:00:00","DECO.LOAD.CNE","57.80","0.87","17.79"],["2026-10-09T02:00:00","DECO.LUD1","64.19","3.54","21.51"],["2026-10-09T02:00:00","DECO.LUD2","64.19","3.54","21.51"],["2026-10-09T02:00:00","DECO.LUD3","64.18","3.53","21.51"],["2026-10-09T02:00:00","DECO.LUD4","64.18","3.53","21.51"],["2026-10-09T02:00:00","DECO.LUD5","64.24","3.59","21.51"],["2026-10-09T02:00:00","DECO.LUD6","64.24","3.59","21.51"],["2026-10-09T02:00:00","DECO.MCKINLEY1","60.40","3.01","18.25"],["2026-10-09T02:00:00","DECO.MINDEN1","56.32","-0.89","18.07"],["2026-10-09T02:00:00","DECO.MONROE1","57.35","0.85","17.36"],["2026-10-09T02:00:00","DECO.MONROE2","57.18","0.68","17.36"],["2026-10-09T02:00:00","DECO.MONROE3","57.33","0.40","17.79"],["2026-10-09T02:00:00","DECO.MONROE4","57.41","0.48","17.79"],["2026-10-09T02:00:00","DECO.MONRP11","57.35","0.85","17.36"],["2026-10-09T02:00:00","DECO.MPPA.DWTL","58.38","1.35","17.89"],["2026-10-09T02:00:00","DECO.MSCPA","58.73","1.76","17.83"],["2026-10-09T02:00:00","DECO.NEC","57.80","0.87","17.79"],["2026-10-09T02:00:00","DECO.NEP112","57.57","0.63","17.80"],["2026-10-09T02:00:00","DECO.NEP113","57.57","0.63","17.80"],["2026-10-09T02:00:00","DECO.NEP114","57.57","0.63","17.80"],["2026-10-09T02:00:00","DECO.NEP12","57.53","0.59","17.80"],["2026-10-09T02:00:00","DECO.NEP131","57.53","0.59","17.80"],["2026-10-09T02:00:00","DECO.NEP132","57.53","0.59","17.80"],["2026-10-09T02:00:00","DECO.NESL1","57.80","0.87","17.79"],["2026-10-09T02:00:00","DECO.NOBEL","57.33","0.03","18.16"],["2026-10-09T02:00:00","DECO.OLIVRP11","60.44","3.05","18.25"],["2026-10-09T02:00:00","DECO.PEGASUS","57.70","0.17","18.39"],["2026-10-09T02:00:00","DECO.PEGASUS2","57.70","0.17","18.39"],["2026-10-09T02:00:00","CIN.NIPS.JRDCK","39.75","0.61","0.00"],["2026-10-09T02:00:00","CIN.NOBLEVL.3","52.98","1.31","12.53"],["2026-10-09T02:00:00","CIN.NOBLEVL.4","52.98","1.31","12.53"],["2026-10-09T02:00:00","CIN.NOBLEVL.5","52.98","1.31","12.53"],["2026-10-09T02:00:00","CIN.PSI","47.09","1.64","6.31"],["2026-10-09T02:00:00","CIN.PSI.IMPA","47.09","1.64","6.31"],["2026-10-09T02:00:00","CIN.PSI.LMU","47.09","1.64","6.31"],["2026-10-09T02:00:00","CIN.PSI_2.AZ","43.68","1.84","2.70"],["2026-10-09T02:00:00","CIN.PSI_3.AZ","40.25","1.11","0.00"],["2026-10-09T02:00:00","CIN.PV.SPEEDWY","53.74","1.75","12.85"],["2026-10-09T02:00:00","CIN.SIGE","40.28","1.14","0.00"],["2026-10-09T02:00:00","CIN.SIGW_1.AZ","40.28","1.14","0.00"],["2026-10-09T02:00:00","CIN.SUCRKGT1","39.14","0.00","0.00"],["2026-10-09T02:00:00","CIN.SUCRKGT2","39.14","0.00","0.00"],["2026-10-09T02:00:00","CIN.SUCRKST1","39.14","0.00","0.00"],["2026-10-09T02:00:00","CIN.SUGRCK.MVP","39.14","0.00","0.00"],["2026-10-09T02:00:00","CIN.TIPMONT","47.09","1.64","6.31"],["2026-10-09T02:00:00","CIN.TWINBR1","40.84","1.70","0.00"],["2026-10-09T02:00:00","CIN.WABASL.ARR","39.60","0.46","0.00"],["2026-10-09T02:00:00","CIN.WBSPSI.ARR","57.14","1.89","16.11"],["2026-10-09T02:00:00","CIN.WHEATCTG1","39.39","0.25","0.00"],["2026-10-09T02:00:00","CIN.WHEATCTG2","39.39","0.25","0.00"],["2026-10-09T02:00:00","CIN.WHEATCTG3","39.39","0.25","0.00"],["2026-10-09T02:00:00","CIN.WHEATCTG4","39.39","0.25","0.00"],["2026-10-09T02:00:00","CIN.WHTSLR.SIG","40.56","1.42","0.00"],["2026-10-09T02:00:00","CIN.WRHILND","39.64","0.50","0.00"],["2026-10-09T02:00:00","CIN.WVPA.BNLIL","47.09","1.64","6.31"],["2026-10-09T02:00:00","CIN.WVPA.PSI","47.09","1.64","6.31"],["2026-10-09T02:00:00","CIN.WVPA_1.AZ","47.09","1.64","6.31"],["2026-10-09T02:00:00","CLEC.ACA11","23.92","-1.00","-14.22"],["2026-10-09T02:00:00","CLEC.ACA12","23.92","-1.00","-14.22"],["2026-10-09T02:00:00","CLEC.ACA13","23.92","-1.00","-14.22"],["2026-10-09T02:00:00","CLEC.AXLA","23.13","-1.79","-14.22"],["2026-10-09T02:00:00","CLEC.AXLA_1.AZ","23.13","-1.79","-14.22"],["2026-10-09T02:00:00","CLEC.CC.ACAPB1","23.92","-1.00","-14.22"],["2026-10-09T02:00:00","CLEC.CC.CPS6","23.08","-1.84","-14.22"],["2026-10-09T02:00:00","CLEC.CC.CPS7","23.08","-1.84","-14.22"],["2026-10-09T02:00:00","CLEC.CLEC","24.02","-0.90","-14.22"],["2026-10-09T02:00:00","CLEC.CPS6","23.09","-1.83","-14.22"],["2026-10-09T02:00:00","CLEC.CPS6ST","23.07","-1.85","-14.22"],["2026-10-09T02:00:00","CLEC.CPS71","23.09","-1.83","-14.22"],["2026-10-09T02:00:00","CLEC.CPS72","23.09","-1.83","-14.22"],["2026-10-09T02:00:00","CLEC.CPS7ST","23.07","-1.85","-14.22"],["2026-10-09T02:00:00","CLEC.CPWR_1.AZ","24.02","-0.90","-14.22"],["2026-10-09T02:00:00","CLEC.CPWR_2.AZ","35.13","-0.16","-3.85"],["2026-10-09T02:00:00","CLEC.CPWR_6.AZ","39.29","0.15","0.00"],["2026-10-09T02:00:00","CLEC.CPWR_8.AZ","23.73","-1.19","-14.22"],["2026-10-09T02:00:00","CLEC.DOLETSLR","23.20","-1.72","-14.22"],["2026-10-09T02:00:00","CLEC.DPS.ARR","23.20","-1.72","-14.22"],["2026-10-09T02:00:00","CLEC.ELIZSOL","23.87","-1.05","-14.22"],["2026-10-09T02:00:00","CLEC.HOLCRKSOL","23.65","-1.27","-14.22"],["2026-10-09T02:00:00","CLEC.HOPK1.ARR","24.63","-0.29","-14.22"],["2026-10-09T02:00:00","CLEC.HUNTER5","23.13","-1.79","-14.22"],["2026-10-09T02:00:00","CLEC.MPS3_G3","22.89","-2.03","-14.22"],["2026-10-09T02:00:00","CLEC.MPS3_G4","22.89","-2.03","-14.22"],["2026-10-09T02:00:00","CLEC.NPS1","22.92","-2.00","-14.22"],["2026-10-09T02:00:00","CLEC.ORIN","24.90","-0.02","-14.22"],["2026-10-09T02:00:00","CLEC.PRAIRIE","23.45","-1.47","-14.22"],["2026-10-09T02:00:00","CLEC.RPS2","22.89","-2.03","-14.22"],["2026-10-09T02:00:00","CLEC.RPS2.LAFA","22.89","-2.03","-14.22"],["2026-10-09T02:00:00","CLEC.RPS2.LEPA","22.89","-2.03","-14.22"],["2026-10-09T02:00:00","CLEC.SINGERSO","23.68","-1.24","-14.22"],["2026-10-09T02:00:00","CLEC.SPS1","24.23","-0.69","-14.22"],["2026-10-09T02:00:00","CLEC.TPS4","24.66","-0.26","-14.22"],["2026-10-09T02:00:00","CONS.5CHANNELS","59.04","1.03","18.87"],["2026-10-09T02:00:00","CONS.ADA.ARR","64.13","3.32","21.67"],["2026-10-09T02:00:00","CONS.AESM.CHSE","59.99","1.19","19.66"],["2026-10-09T02:00:00","CONS.ALCONA","60.55","1.96","19.45"],["2026-10-09T02:00:00","CONS.ALLEGAN","64.13","3.11","21.88"],["2026-10-09T02:00:00","CONS.ALPENA","63.19","4.13","19.92"],["2026-10-09T02:00:00","CONS.ALPENTHBA","63.19","4.13","19.92"],["2026-10-09T02:00:00","CONS.ALPINE01","62.25","2.99","20.12"],["2026-10-09T02:00:00","CONS.ALPINE02","62.25","2.99","20.12"],["2026-10-09T02:00:00","CONS.ASSEMBLY3","59.20","1.03","19.03"],["2026-10-09T02:00:00","CONS.AZ","61.67","2.32","20.21"],["2026-10-09T02:00:00","CONS.BRANCH","61.54","2.16","20.24"],["2026-10-09T02:00:00","CONS.BRENTRNG1","58.97","1.03","18.80"],["2026-10-09T02:00:00","CONS.BRNP8","63.09","2.45","21.50"],["2026-10-09T02:00:00","CONS.BSE.CEC","61.73","2.43","20.16"],["2026-10-09T02:00:00","CONS.CA3.MPPA","62.72","1.76","21.82"],["2026-10-09T02:00:00","CONS.CA3_WPSC","62.72","1.76","21.82"],["2026-10-09T02:00:00","CONS.CADILAC","62.90","2.89","20.87"],["2026-10-09T02:00:00","CONS.CADILGMA2","62.90","2.89","20.87"],["2026-10-09T02:00:00","CONS.CAMPBELL1","62.56","1.66","21.76"],["2026-10-09T02:00:00","CONS.CAMPBELL2","62.83","1.93","21.76"],["2026-10-09T02:00:00","CONS.CAMPBELL3","62.72","1.76","21.82"],["2026-10-09T02:00:00","CONS.CC.COVRT1","63.31","1.53","22.64"],["2026-10-09T02:00:00","CONS.CC.COVRT2","63.29","1.51","22.64"],["2026-10-09T02:00:00","CONS.CC.COVRT3","63.29","1.51","22.64"],["2026-10-09T02:00:00","CONS.CC.JAXSON","57.72","-0.09","18.67"],["2026-10-09T02:00:00","CONS.CC.MICHP","63.88","3.31","21.43"],["2026-10-09T02:00:00","CONS.CC.ZEELA2","62.98","1.98","21.86"],["2026-10-09T02:00:00","CONS.CCG_1.AZ","61.77","2.48","20.15"],["2026-10-09T02:00:00","CONS.CCG_2.AZ","61.77","2.48","20.15"],["2026-10-09T02:00:00","CONS.CCG_3.AZ","61.77","2.48","20.15"],["2026-10-09T02:00:00","ALTW.PRARC4","22.49","-0.11","-16.54"],["2026-10-09T02:00:00","ALTW.PRESCOTT","10.70","-9.32","-19.12"],["2026-10-09T02:00:00","ALTW.RCCS.ARR","22.77","0.28","-16.65"],["2026-10-09T02:00:00","ALTW.RICHLAND","21.06","-4.97","-13.11"],["2026-10-09T02:00:00","ALTW.RIPPEY1","22.27","-4.69","-12.18"],["2026-10-09T02:00:00","ALTW.ROCKCREEK","19.92","0.03","-19.25"],["2026-10-09T02:00:00","ALTW.ROQUETTE1","39.63","-0.66","1.15"],["2026-10-09T02:00:00","ALTW.SACCOWIND","21.06","-4.97","-13.11"],["2026-10-09T02:00:00","ALTW.SARATOGA","21.21","-2.12","-15.81"],["2026-10-09T02:00:00","ALTW.SLAK_CT1","12.22","-6.91","-20.01"],["2026-10-09T02:00:00","ALTW.SLAK_CT2","12.22","-6.91","-20.01"],["2026-10-09T02:00:00","ALTW.SLAK_R1","12.22","-6.91","-20.01"],["2026-10-09T02:00:00","ALTW.SLAK_R2","12.22","-6.91","-20.01"],["2026-10-09T02:00:00","ALTW.SLAK_R3","12.22","-6.91","-20.01"],["2026-10-09T02:00:00","ALTW.SMP","21.62","-3.45","-14.07"],["2026-10-09T02:00:00","ALTW.SOUTH.FRK","21.03","-4.90","-13.21"],["2026-10-09T02:00:00","ALTW.SPRVAUN1","22.08","-0.92","-16.14"],["2026-10-09T02:00:00","ALTW.STCRK.SIG","20.30","-1.88","-16.96"],["2026-10-09T02:00:00","ALTW.STORMLK2","21.21","-4.12","-13.81"],["2026-10-09T02:00:00","ALTW.STORYCO1","19.79","-3.72","-15.63"],["2026-10-09T02:00:00","ALTW.STORYCOII","19.79","-3.72","-15.63"],["2026-10-09T02:00:00","ALTW.TEA_1.AZ","21.62","-3.45","-14.07"],["2026-10-09T02:00:00","ALTW.TOI","19.98","-3.96","-15.20"],["2026-10-09T02:00:00","ALTW.TOI_2.3","19.98","-3.96","-15.20"],["2026-10-09T02:00:00","ALTW.TOI_MGEO","19.98","-3.96","-15.20"],["2026-10-09T02:00:00","ALTW.TOI_MGEP","19.98","-3.96","-15.20"],["2026-10-09T02:00:00","ALTW.TURTLECRK","21.41","-1.38","-16.35"],["2026-10-09T02:00:00","ALTW.UPLANDPR","21.47","-4.73","-12.94"],["2026-10-09T02:00:00","ALTW.UPLS_1.AZ","21.45","-4.43","-13.26"],["2026-10-09T02:00:00","ALTW.UPLS_2.AZ","21.58","-3.88","-13.68"],["2026-10-09T02:00:00","ALTW.W_BINGHAM","21.38","-4.50","-13.26"],["2026-10-09T02:00:00","ALTW.WAPLOSOLR","26.24","0.55","-13.45"],["2026-10-09T02:00:00","ALTW.WELLS1","20.99","-3.69","-14.46"],["2026-10-09T02:00:00","ALTW.WEVER.ESR","28.92","0.12","-10.34"],["2026-10-09T02:00:00","ALTW.WEVERSOL","28.92","0.12","-10.34"],["2026-10-09T02:00:00","ALTW.WHISPERWI","20.66","-2.79","-15.69"],["2026-10-09T02:00:00","ALTW.WIN1","21.44","-4.44","-13.26"],["2026-10-09T02:00:00","ALTW.WOLFWIND","20.73","-5.37","-13.04"],["2026-10-09T02:00:00","ALTW.WPPI","22.21","0.07","-17.00"],["2026-10-09T02:00:00","ALTW.WPPI_1.AZ","22.18","-0.07","-16.89"],["2026-10-09T02:00:00","ALTW.WRTHNGT","21.35","-4.60","-13.19"],["2026-10-09T02:00:00","ALTW.WSEC3","34.08","-4.14","-0.92"],["2026-10-09T02:00:00","ALTW.WSEC4","34.08","-4.14","-0.92"],["2026-10-09T02:00:00","ALTW.WWN.ESR","20.37","-3.96","-14.81"],["2026-10-09T02:00:00","ALTW.WWNORTH","20.37","-3.96","-14.81"],["2026-10-09T02:00:00","AMIL.176872","20.93","1.17","-19.38"],["2026-10-09T02:00:00","AMIL.ACL9","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.ACP9","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.AEM.CAT","22.11","0.87","-17.90"],["2026-10-09T02:00:00","AMIL.AEM.IL","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.AEM.LBM","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.AEM.MUNI","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.AEM.NWTN","39.59","0.45","0.00"],["2026-10-09T02:00:00","AMIL.AEM.RPGI","24.08","-1.33","-13.73"],["2026-10-09T02:00:00","AMIL.AEM.SYLND","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.AIP9","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.AIU1","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.ALSEYCTG1","39.10","-0.04","0.00"],["2026-10-09T02:00:00","AMIL.ALSEYCTG2","39.10","-0.04","0.00"],["2026-10-09T02:00:00","AMIL.ALSEYCTG3","39.10","-0.04","0.00"],["2026-10-09T02:00:00","AMIL.ALSEYCTG4","39.10","-0.04","0.00"],["2026-10-09T02:00:00","AMIL.ALSEYCTG5","39.10","-0.04","0.00"],["2026-10-09T02:00:00","AMIL.ALSEYCTG6","39.10","-0.04","0.00"],["2026-10-09T02:00:00","AMIL.AMAEAMAN","23.35","0.35","-16.14"],["2026-10-09T02:00:00","AMIL.AMBT","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.AMER","39.38","0.24","0.00"],["2026-10-09T02:00:00","AMIL.AMILSES","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.AMS_ASTOR","21.67","-3.77","-13.70"],["2026-10-09T02:00:00","AMIL.ANI_AANIT","23.04","-6.49","-9.61"],["2026-10-09T02:00:00","AMIL.APN5","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.ARCHSF1","39.84","0.70","0.00"],["2026-10-09T02:00:00","AMIL.ARCHSF2","39.84","0.70","0.00"],["2026-10-09T02:00:00","AMIL.ARCHSF3","39.84","0.70","0.00"],["2026-10-09T02:00:00","AMIL.ARCHSF4","39.84","0.70","0.00"],["2026-10-09T02:00:00","AMIL.ARCHSF5","39.84","0.70","0.00"],["2026-10-09T02:00:00","AMIL.ARCHSF6","39.84","0.70","0.00"],["2026-10-09T02:00:00","AMIL.ASPIRITY","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.BALDSSAUX","39.43","0.29","0.00"],["2026-10-09T02:00:00","AMIL.BALDT1.NU","39.43","0.29","0.00"],["2026-10-09T02:00:00","AMIL.BALDWI51","39.45","0.31","0.00"],["2026-10-09T02:00:00","AMIL.BALDWI52","39.45","0.31","0.00"],["2026-10-09T02:00:00","AMIL.BENGTNWD","25.43","0.55","-14.26"],["2026-10-09T02:00:00","AMIL.BFESLD","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.BGRVR.PPI","39.76","0.62","0.00"],["2026-10-09T02:00:00","AMIL.BGS5","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.BGS6","36.10","0.61","-3.65"],["2026-10-09T02:00:00","AMIL.BIGRIVER","39.76","0.62","0.00"],["2026-10-09T02:00:00","AMIL.BLUEBRANC","39.96","0.82","0.00"],["2026-10-09T02:00:00","AMIL.BOOMTOWN","39.76","0.62","0.00"],["2026-10-09T02:00:00","AMIL.BRDLWIND","39.39","0.25","0.00"],["2026-10-09T02:00:00","AMIL.BSEAMIL","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.BSEINDC1","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.BSEINDCP1","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.BSEINDIP1","39.84","0.70","0.00"],["2026-10-09T02:00:00","AMIL.BSHPHL2","19.97","0.43","-19.60"],["2026-10-09T02:00:00","MEC.AMES_UNIT8","22.89","-3.53","-12.72"],["2026-10-09T02:00:00","MEC.ARBHILL_S","33.84","-4.79","-0.51"],["2026-10-09T02:00:00","MEC.ARBORHL1","33.84","-4.79","-0.51"],["2026-10-09T02:00:00","MEC.ATLN","35.53","-4.93","1.32"],["2026-10-09T02:00:00","MEC.AZ","28.09","-3.15","-7.90"],["2026-10-09T02:00:00","MEC.BEAVERCR","21.80","-4.47","-12.87"],["2026-10-09T02:00:00","MEC.BEPM.CPZD","22.37","-3.89","-12.88"],["2026-10-09T02:00:00","MEC.BEPM_1.AZ","22.39","-0.45","-16.30"],["2026-10-09T02:00:00","MEC.BEPM_WS3","34.08","-4.14","-0.92"],["2026-10-09T02:00:00","MEC.BEPM_WS4","34.08","-4.14","-0.92"],["2026-10-09T02:00:00","MEC.CAROL_W1","17.47","-6.04","-15.63"],["2026-10-09T02:00:00","MEC.CAROLL_W2","-39.80","-6.04","-72.90"],["2026-10-09T02:00:00","MEC.CC.GDM1","23.19","-4.13","-11.82"],["2026-10-09T02:00:00","MEC.CC.GDM2","23.19","-4.13","-11.82"],["2026-10-09T02:00:00","MEC.CENTURY_1","20.87","-3.30","-14.97"],["2026-10-09T02:00:00","MEC.CFU","22.55","-0.35","-16.24"],["2026-10-09T02:00:00","MEC.CFU_1.AZ","22.56","-0.34","-16.24"],["2026-10-09T02:00:00","MEC.CFU6","22.64","-0.28","-16.22"],["2026-10-09T02:00:00","MEC.CFU7","22.64","-0.28","-16.22"],["2026-10-09T02:00:00","MEC.CHASCS_W","21.16","-1.74","-16.24"],["2026-10-09T02:00:00","MEC.CHASCS1","21.16","-1.74","-16.24"],["2026-10-09T02:00:00","MEC.CHASCS2","21.16","-1.74","-16.24"],["2026-10-09T02:00:00","MEC.CHICKASAW","21.58","-0.72","-16.84"],["2026-10-09T02:00:00","MEC.CLIPR1","20.92","-4.61","-13.61"],["2026-10-09T02:00:00","MEC.CMMPA.ELD","20.87","0.01","-18.28"],["2026-10-09T02:00:00","MEC.CMMPA.MONT","-2.71","-3.89","-37.96"],["2026-10-09T02:00:00","MEC.COMP.ARR","19.82","-3.89","-15.43"],["2026-10-09T02:00:00","MEC.CONTRAIL1","21.05","-6.49","-11.60"],["2026-10-09T02:00:00","MEC.CORALV1","22.81","-0.71","-15.62"],["2026-10-09T02:00:00","MEC.CORALV2","22.81","-0.71","-15.62"],["2026-10-09T02:00:00","MEC.CORALV3","22.81","-0.71","-15.62"],["2026-10-09T02:00:00","MEC.CORALV4","22.81","-0.71","-15.62"],["2026-10-09T02:00:00","MEC.DIAMNDTR1","24.02","-1.63","-13.49"],["2026-10-09T02:00:00","MEC.DR.CFU_ECG","22.36","-0.49","-16.29"],["2026-10-09T02:00:00","MEC.DR.CFU_SM","22.64","-0.28","-16.22"],["2026-10-09T02:00:00","MEC.DR.RIA","21.28","0.32","-18.18"],["2026-10-09T02:00:00","MEC.ECLIPSE1","33.65","-4.83","-0.66"],["2026-10-09T02:00:00","MEC.EL_FARM_1","22.39","-0.45","-16.30"],["2026-10-09T02:00:00","MEC.EL_FARM_2","22.38","-0.46","-16.30"],["2026-10-09T02:00:00","MEC.EL_FARM_3","22.48","-0.39","-16.27"],["2026-10-09T02:00:00","MEC.FARMER","35.03","-4.11","0.00"],["2026-10-09T02:00:00","MEC.GDMEC_1","23.21","-4.11","-11.82"],["2026-10-09T02:00:00","MEC.GDMEC_1_3","23.18","-4.14","-11.82"],["2026-10-09T02:00:00","MEC.GDMEC_2","23.21","-4.11","-11.82"],["2026-10-09T02:00:00","MEC.GDMEC_2_3","23.18","-4.14","-11.82"],["2026-10-09T02:00:00","MEC.GENESEO","27.38","-3.00","-8.76"],["2026-10-09T02:00:00","MEC.GLACIERS","21.87","-4.79","-12.48"],["2026-10-09T02:00:00","MEC.HCPD.ABRN","26.00","-4.49","-8.65"],["2026-10-09T02:00:00","MEC.HIGHLAND1","21.59","-4.83","-12.72"],["2026-10-09T02:00:00","MEC.HIGHLAND2","21.59","-4.83","-12.72"],["2026-10-09T02:00:00","MEC.HIGHLAND3","21.61","-4.81","-12.72"],["2026-10-09T02:00:00","MEC.HOLLIDAYCR","20.55","-4.57","-14.02"],["2026-10-09T02:00:00","MEC.HRTDV2.WND","33.90","-4.58","-0.66"],["2026-10-09T02:00:00","MEC.IDAGROVE","20.86","-5.23","-13.05"],["2026-10-09T02:00:00","MEC.IDAGROVEW","21.00","-5.13","-13.01"],["2026-10-09T02:00:00","MEC.IVESTER","19.81","-2.97","-16.36"],["2026-10-09T02:00:00","MEC.KNOXIN_1","31.82","-1.53","-5.79"],["2026-10-09T02:00:00","MEC.KOSUTH.MVP","20.55","-4.48","-14.11"],["2026-10-09T02:00:00","MEC.LAUREL_1","17.90","-3.57","-17.67"],["2026-10-09T02:00:00","MEC.LOUISA_1","22.05","-0.48","-16.61"],["2026-10-09T02:00:00","MEC.LUNDGREN","21.13","-4.50","-13.51"],["2026-10-09T02:00:00","MEC.LUNDQS_1","22.29","-0.48","-16.37"],["2026-10-09T02:00:00","MEC.LVED_1.AZ","21.78","-3.69","-13.67"],["2026-10-09T02:00:00","MEC.MACKSBURG","1.30","-5.76","-32.08"],["2026-10-09T02:00:00","MEC.MEAN.LD","27.06","-2.27","-9.81"],["2026-10-09T02:00:00","MEC.MEAN_1.AZ","26.00","-4.49","-8.65"],["2026-10-09T02:00:00","MEC.MEAN_10.AZ","22.10","-0.52","-16.52"],["2026-10-09T02:00:00","MEC.MEAN_2.AZ","22.18","0.41","-17.37"],["2026-10-09T02:00:00","MEC.MEAN_3.AZ","24.94","-3.54","-10.66"],["2026-10-09T02:00:00","MEC.MEAN_4.AZ","22.67","-0.44","-16.03"],["2026-10-09T02:00:00","MEC.MEAN_5.AZ","21.67","-3.76","-13.71"],["2026-10-09T02:00:00","MEC.MEAN_6.AZ","38.41","-3.61","2.88"],["2026-10-09T02:00:00","MEC.MEAN_7.AZ","19.12","-4.38","-15.64"],["2026-10-09T02:00:00","MEC.MEAN_8.AZ","21.78","-3.69","-13.67"],["2026-10-09T02:00:00","MEC.MECB","28.11","-3.14","-7.89"],["2026-10-09T02:00:00","MEC.MILLSLR","28.91","-4.87","-5.36"],["2026-10-09T02:00:00","MEC.MOLCT_14","21.25","0.31","-18.20"],["2026-10-09T02:00:00","MEC.MORNLIGHT","33.70","-4.78","-0.66"],["2026-10-09T02:00:00","MEC.MRES.PELLA","24.98","-2.40","-11.76"],["2026-10-09T02:00:00","MEC.MRES_1.AZ","35.53","-4.93","1.32"],["2026-10-09T02:00:00","MEC.NEALN_3","21.20","-4.45","-13.49"],["2026-10-09T02:00:00","MEC.NEALS_4","21.20","-4.45","-13.49"],["2026-10-09T02:00:00","MEC.NORTHENG","24.22","-2.57","-12.35"],["2026-10-09T02:00:00","MEC.NWHAR_IBR","-15.47","-6.10","-48.51"],["2026-10-09T02:00:00","MEC.OAKGRM.MVP","21.11","0.06","-18.09"],["2026-10-09T02:00:00","MEC.OBRIEN","21.46","-4.78","-12.90"],["2026-10-09T02:00:00","MEC.OBRIEN.MVP","21.50","-4.74","-12.90"],["2026-10-09T02:00:00","MEC.ORIENT1","33.84","-4.88","-0.42"],["2026-10-09T02:00:00","MEC.OTTUMWA1","43.39","-1.22","5.47"],["2026-10-09T02:00:00","MEC.PALOALTO1","20.52","-4.61","-14.01"],["2026-10-09T02:00:00","MEC.PELLA","25.10","-2.25","-11.79"],["2026-10-09T02:00:00","MEC.PHEC_1","23.18","-4.05","-11.91"],["2026-10-09T02:00:00","MEC.PHEC_2","23.18","-4.05","-11.91"],["2026-10-09T02:00:00","MEC.PHEC_3","23.18","-4.05","-11.91"],["2026-10-09T02:00:00","ILGEN3.AGG","39.34","0.20","0.00"],["2026-10-09T02:00:00","ILGEN4.AGG","20.14","0.94","-19.94"],["2026-10-09T02:00:00","ILLINOIS.HUB","34.65","0.30","-4.79"],["2026-10-09T02:00:00","INDIANA.HUB","49.69","1.89","8.66"],["2026-10-09T02:00:00","INDN","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","IPL.16EVCT7","19.39","0.00","-19.75"],["2026-10-09T02:00:00","IPL.16EVCT8","19.38","-0.01","-19.75"],["2026-10-09T02:00:00","IPL.16EVST9","19.43","0.04","-19.75"],["2026-10-09T02:00:00","IPL.16GEOR11G","51.43","1.60","10.69"],["2026-10-09T02:00:00","IPL.16GEOR22G","51.43","1.60","10.69"],["2026-10-09T02:00:00","IPL.16GEOR33G","51.43","1.60","10.69"],["2026-10-09T02:00:00","IPL.16GEOR44G","51.16","1.33","10.69"],["2026-10-09T02:00:00","IPL.16PETE.AGG","39.93","0.79","0.00"],["2026-10-09T02:00:00","IPL.16PETEE3","39.93","0.79","0.00"],["2026-10-09T02:00:00","IPL.16PETEE4","40.00","0.86","0.00"],["2026-10-09T02:00:00","IPL.16STOC4C4","48.86","1.50","8.22"],["2026-10-09T02:00:00","IPL.16STOC5C5","48.86","1.50","8.22"],["2026-10-09T02:00:00","IPL.16STOT.AGG","49.72","1.28","9.30"],["2026-10-09T02:00:00","IPL.16STOU5O5","49.65","1.21","9.30"],["2026-10-09T02:00:00","IPL.16STOU6O6","49.80","1.36","9.30"],["2026-10-09T02:00:00","IPL.16STOU7O7","50.66","1.50","10.02"],["2026-10-09T02:00:00","IPL.16STOUCC6","48.86","1.50","8.22"],["2026-10-09T02:00:00","IPL.16STOUTR1","50.66","1.50","10.02"],["2026-10-09T02:00:00","IPL.16SYST.AGG","42.69","0.93","2.62"],["2026-10-09T02:00:00","IPL.AZ","48.07","1.57","7.36"],["2026-10-09T02:00:00","IPL.CC.IPLEV01","19.40","0.01","-19.75"],["2026-10-09T02:00:00","IPL.HE","32.74","0.86","-7.26"],["2026-10-09T02:00:00","IPL.HEPM_1.AZ","32.74","0.86","-7.26"],["2026-10-09T02:00:00","IPL.IPL","48.07","1.57","7.36"],["2026-10-09T02:00:00","IPL.PEC01","40.00","0.86","0.00"],["2026-10-09T02:00:00","IPL.PIKECB01","40.00","0.86","0.00"],["2026-10-09T02:00:00","IPL.STOU3.ARR","49.91","1.47","9.30"],["2026-10-09T02:00:00","IPL.WVPA","48.07","1.58","7.35"],["2026-10-09T02:00:00","IPL.WVPA.BNDOM","51.18","1.70","10.34"],["2026-10-09T02:00:00","KACY","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","KCPL","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","LAFA.AZ","24.38","-0.54","-14.22"],["2026-10-09T02:00:00","LAFA.HARGIS1","24.45","-0.47","-14.22"],["2026-10-09T02:00:00","LAFA.HARGIS2","24.45","-0.47","-14.22"],["2026-10-09T02:00:00","LAFA.LABBE1","24.19","-0.73","-14.22"],["2026-10-09T02:00:00","LAFA.LABBE2","24.19","-0.73","-14.22"],["2026-10-09T02:00:00","LAFA.LAFA","24.38","-0.54","-14.22"],["2026-10-09T02:00:00","LAGN.DEMCO1.AZ","24.35","-0.57","-14.22"],["2026-10-09T02:00:00","LAGN.LAGN_1.AZ","24.02","-0.90","-14.22"],["2026-10-09T02:00:00","LAGT.1803","24.02","-0.90","-14.22"],["2026-10-09T02:00:00","LAGT.1803CEG","24.02","-0.90","-14.22"],["2026-10-09T02:00:00","LAGT.CON","24.04","-0.88","-14.22"],["2026-10-09T02:00:00","LAGT.LOGC.ARR","23.24","-1.68","-14.22"],["2026-10-09T02:00:00","LAGT.PCE","24.13","-0.79","-14.22"],["2026-10-09T02:00:00","LEPA.AZ","24.46","-0.46","-14.22"],["2026-10-09T02:00:00","LEPA.CPLAQ.ARR","24.83","-0.09","-14.22"],["2026-10-09T02:00:00","LEPA.HOUMA","24.55","-0.37","-14.22"],["2026-10-09T02:00:00","LEPA.HOUMA_G14","24.55","-0.37","-14.22"],["2026-10-09T02:00:00","LEPA.HOUMA_G15","24.55","-0.37","-14.22"],["2026-10-09T02:00:00","LEPA.HOUMA_G16","24.55","-0.37","-14.22"],["2026-10-09T02:00:00","LEPA.LEPA","24.14","-0.78","-14.22"],["2026-10-09T02:00:00","LEPA.MGC_UNT01","24.86","-0.06","-14.22"],["2026-10-09T02:00:00","LEPA.MRCTY.ARR","24.86","-0.06","-14.22"],["2026-10-09T02:00:00","LEPA.MURRAY","22.67","-2.25","-14.22"],["2026-10-09T02:00:00","LES","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","LGEE","44.93","1.47","4.32"],["2026-10-09T02:00:00","LOUISIANA.HUB","24.36","-0.56","-14.22"],["2026-10-09T02:00:00","MDU.AZ","21.42","-4.76","-12.96"],["2026-10-09T02:00:00","MDU.BADGERWND","18.98","-7.05","-13.11"],["2026-10-09T02:00:00","MDU.BDGRWF2OON","18.98","-7.05","-13.11"],["2026-10-09T02:00:00","MDU.BEPC","21.47","-4.81","-12.86"],["2026-10-09T02:00:00","MDU.CEDARHLS","22.47","-4.20","-12.47"],["2026-10-09T02:00:00","MDU.DIAMNDWILW","22.47","-4.20","-12.47"],["2026-10-09T02:00:00","MDU.ELLNDL.MVP","20.15","-5.71","-13.28"],["2026-10-09T02:00:00","MDU.ELLNDL_LD","20.17","-5.73","-13.24"],["2026-10-09T02:00:00","MDU.ELLNDL_LD2","20.12","-5.78","-13.24"],["2026-10-09T02:00:00","MDU.FOXTL.WND","19.56","-6.36","-13.22"],["2026-10-09T02:00:00","MDU.GLENDC1","22.34","-4.25","-12.55"],["2026-10-09T02:00:00","MDU.GLENDC2","22.34","-4.25","-12.55"],["2026-10-09T02:00:00","MDU.GLENULST_6","21.81","-4.47","-12.86"],["2026-10-09T02:00:00","MDU.GRE.ELBESS","19.29","-6.80","-13.05"],["2026-10-09T02:00:00","MDU.GRE.EMMLOG","19.29","-6.80","-13.05"],["2026-10-09T02:00:00","MDU.HESKET_3","21.79","-4.49","-12.86"],["2026-10-09T02:00:00","MDU.HESKET_4","21.79","-4.49","-12.86"],["2026-10-09T02:00:00","MDU.LEWIS2","22.03","-4.46","-12.65"],["2026-10-09T02:00:00","MDU.MCTURB1","22.15","-4.47","-12.52"],["2026-10-09T02:00:00","MDU.MDU","22.49","-3.93","-12.72"],["2026-10-09T02:00:00","MDU.MERRICOURT","19.45","-6.49","-13.20"],["2026-10-09T02:00:00","MDU.MPC","21.55","-4.75","-12.84"],["2026-10-09T02:00:00","MDU.NWPS","21.55","-4.75","-12.84"],["2026-10-09T02:00:00","MDU.OTP","21.55","-4.75","-12.84"],["2026-10-09T02:00:00","MDU.OTPW_1.AZ","21.55","-4.75","-12.84"],["2026-10-09T02:00:00","MDU.TATANKA1","19.48","-6.45","-13.21"],["2026-10-09T02:00:00","MDU.TSWF1","22.89","-4.11","-12.14"],["2026-10-09T02:00:00","MDU.WISHEKNW1","18.98","-7.05","-13.11"],["2026-10-09T02:00:00","MEC.ADAIR_W1","35.21","-5.29","1.36"],["2026-10-09T02:00:00","MEC.ADAMS","14.03","-7.11","-18.00"],["2026-10-09T02:00:00","MEC.ALTM_1.AZ","29.62","-3.42","-6.10"],["2026-10-09T02:00:00","MEC.ALTW","32.39","-3.04","-3.71"],["2026-10-09T02:00:00","MEC.AMES","22.92","-3.50","-12.72"],["2026-10-09T02:00:00","MEC.AMES_1.AZ","22.92","-3.50","-12.72"],["2026-10-09T02:00:00","SME.MOS_3","25.13","0.21","-14.22"],["2026-10-09T02:00:00","SME.MOS_4","25.09","0.17","-14.22"],["2026-10-09T02:00:00","SME.MOS_5","25.09","0.17","-14.22"],["2026-10-09T02:00:00","SME.MOS_CTG_1","25.09","0.17","-14.22"],["2026-10-09T02:00:00","SME.MOS_CTG_2","25.09","0.17","-14.22"],["2026-10-09T02:00:00","SME.MOS_STG_1","25.13","0.21","-14.22"],["2026-10-09T02:00:00","SME.MOS_STG_2","25.13","0.21","-14.22"],["2026-10-09T02:00:00","SME.MS_SOLAR3","24.89","-0.03","-14.22"],["2026-10-09T02:00:00","SME.PALDNG.ARR","25.46","0.54","-14.22"],["2026-10-09T02:00:00","SME.PLUMPOINT","25.44","0.52","-14.22"],["2026-10-09T02:00:00","SME.SLVRCRK_1","25.04","0.12","-14.22"],["2026-10-09T02:00:00","SME.SLVRCRK_2","25.04","0.12","-14.22"],["2026-10-09T02:00:00","SME.SLVRCRK_3","25.04","0.12","-14.22"],["2026-10-09T02:00:00","SME.SME_LOAD","25.06","0.14","-14.22"],["2026-10-09T02:00:00","SME.SYLV_1","25.54","0.62","-14.22"],["2026-10-09T02:00:00","SME.SYLV_2","25.54","0.62","-14.22"],["2026-10-09T02:00:00","SME.SYLV_3","25.54","0.62","-14.22"],["2026-10-09T02:00:00","SMP.AZ","21.56","-1.66","-15.92"],["2026-10-09T02:00:00","SMP.BLOOMIN_QS","21.48","-2.10","-15.56"],["2026-10-09T02:00:00","SMP.CCRK1.RPU","21.69","-1.42","-16.03"],["2026-10-09T02:00:00","SMP.CCRK2.RPU","21.69","-1.42","-16.03"],["2026-10-09T02:00:00","SMP.MMPA.AU","20.89","-2.69","-15.56"],["2026-10-09T02:00:00","SMP.OWEF","21.78","-1.32","-16.04"],["2026-10-09T02:00:00","SMP.PRESTON","21.99","-0.96","-16.19"],["2026-10-09T02:00:00","SMP.PVWIND","21.44","-1.68","-16.02"],["2026-10-09T02:00:00","SMP.RPU","21.72","-1.42","-16.00"],["2026-10-09T02:00:00","SMP.SMP","21.57","-1.65","-15.92"],["2026-10-09T02:00:00","SMP.TEA_1.AZ","21.72","-1.39","-16.03"],["2026-10-09T02:00:00","SMP.WES.RPU","21.70","-1.45","-15.99"],["2026-10-09T02:00:00","SOCO","25.42","0.50","-14.22"],["2026-10-09T02:00:00","SOCO.FORIN.ARR","39.29","0.15","0.00"],["2026-10-09T02:00:00","SPA","30.76","-1.73","-6.65"],["2026-10-09T02:00:00","SPC","23.35","-2.98","-12.81"],["2026-10-09T02:00:00","SPRM","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","SPS","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","SWPP","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","TEXAS.HUB","24.19","-0.73","-14.22"],["2026-10-09T02:00:00","TVA","33.74","0.64","-6.04"],["2026-10-09T02:00:00","TVA.BRMNH1.ARR","39.29","0.15","0.00"],["2026-10-09T02:00:00","TVA.CALRIDGE","39.80","0.66","0.00"],["2026-10-09T02:00:00","TVA.TVA","39.29","0.15","0.00"],["2026-10-09T02:00:00","TVA.TVAM_1.AZ","39.29","0.15","0.00"],["2026-10-09T02:00:00","TVA.WHITEOAK","39.31","0.17","0.00"],["2026-10-09T02:00:00","UPPC.AUTRAIN","22.99","4.80","-20.95"],["2026-10-09T02:00:00","UPPC.AZ","23.43","5.20","-20.91"],["2026-10-09T02:00:00","UPPC.ESC","22.81","4.63","-20.96"],["2026-10-09T02:00:00","UPPC.ESC.AZ","22.81","4.63","-20.96"],["2026-10-09T02:00:00","UPPC.GLADSTONE","22.42","4.24","-20.96"],["2026-10-09T02:00:00","UPPC.HOIST23","22.63","4.43","-20.94"],["2026-10-09T02:00:00","UPPC.INTEGRATD","23.25","5.02","-20.91"],["2026-10-09T02:00:00","UPPC.LWEC","24.43","6.19","-20.90"],["2026-10-09T02:00:00","UPPC.MCCLURE12","22.59","4.39","-20.94"],["2026-10-09T02:00:00","UPPC.ONTONAGON","24.59","6.34","-20.89"],["2026-10-09T02:00:00","UPPC.PORT.ARR","24.65","6.40","-20.89"],["2026-10-09T02:00:00","UPPC.VICTORIA1","24.30","6.00","-20.84"],["2026-10-09T02:00:00","UPPC.VICTORIA2","24.30","6.00","-20.84"],["2026-10-09T02:00:00","UPPC.WARDEN","24.43","6.19","-20.90"],["2026-10-09T02:00:00","UPPC.WPMC","24.68","6.43","-20.89"],["2026-10-09T02:00:00","UPPC.WPPI","23.16","4.96","-20.94"],["2026-10-09T02:00:00","UPPC.WPSE","24.20","5.94","-20.88"],["2026-10-09T02:00:00","VAP","33.75","0.32","-5.71"],["2026-10-09T02:00:00","WAUE","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","WEC.AZ","17.13","1.76","-23.77"],["2026-10-09T02:00:00","WEC.BADGER","18.54","1.56","-22.16"],["2026-10-09T02:00:00","WEC.BDGHLW2S","20.46","0.94","-19.62"],["2026-10-09T02:00:00","WEC.BLUSKYGF","18.65","1.67","-22.16"],["2026-10-09T02:00:00","WEC.BUTRIDGE1","18.42","1.95","-22.67"],["2026-10-09T02:00:00","WEC.CC.PORTW1","17.12","0.86","-22.88"],["2026-10-09T02:00:00","WEC.CC.PORTW2","17.12","0.86","-22.88"],["2026-10-09T02:00:00","WEC.CCDGTC1","18.38","1.99","-22.75"],["2026-10-09T02:00:00","WEC.CCDGTC2","18.38","1.99","-22.75"],["2026-10-09T02:00:00","WEC.CCDGTC3","18.38","1.99","-22.75"],["2026-10-09T02:00:00","WEC.CCDGTC4","18.38","1.99","-22.75"],["2026-10-09T02:00:00","WEC.DAR_SLR1","16.67","0.92","-23.39"],["2026-10-09T02:00:00","WEC.DR.WEPM","17.52","1.76","-23.38"],["2026-10-09T02:00:00","WEC.EITM_LZ01","14.93","1.37","-25.58"],["2026-10-09T02:00:00","WEC.EITM_LZ02","14.93","1.37","-25.58"],["2026-10-09T02:00:00","WEC.EITM_LZ03","14.93","1.37","-25.58"],["2026-10-09T02:00:00","WEC.ERG1","15.42","1.19","-24.91"],["2026-10-09T02:00:00","WEC.ERG2","15.41","1.18","-24.91"],["2026-10-09T02:00:00","WEC.ERGS_LD","15.45","1.22","-24.91"],["2026-10-09T02:00:00","WEC.GERMANOT1","18.11","1.82","-22.85"],["2026-10-09T02:00:00","WEC.GERMANOT2","18.11","1.82","-22.85"],["2026-10-09T02:00:00","WEC.GERMANOT3","18.11","1.82","-22.85"],["2026-10-09T02:00:00","WEC.GERMANOT4","18.11","1.82","-22.85"],["2026-10-09T02:00:00","WEC.GERMANOT5","18.11","1.82","-22.85"],["2026-10-09T02:00:00","WEC.GLACRHLS","19.47","1.92","-21.59"],["2026-10-09T02:00:00","WEC.JOU_WMONT","20.20","0.73","-19.67"],["2026-10-09T02:00:00","WEC.KAC_GE5CT","19.77","2.08","-21.45"],["2026-10-09T02:00:00","WEC.KAC_ISPP","19.77","2.08","-21.45"],["2026-10-09T02:00:00","WEC.KAUCBL.ARR","19.58","1.83","-21.39"],["2026-10-09T02:00:00","WEC.KOSH_SLR1","18.18","0.98","-21.94"],["2026-10-09T02:00:00","WEC.OAKCREKC5","15.62","1.35","-24.87"],["2026-10-09T02:00:00","WEC.OCONTFL","20.87","2.86","-21.13"],["2026-10-09T02:00:00","WEC.OKCGC6","15.61","1.30","-24.83"],["2026-10-09T02:00:00","WEC.OKCGC7","15.61","1.30","-24.83"],["2026-10-09T02:00:00","GLH.JOPPA4.ARR","39.88","0.74","0.00"],["2026-10-09T02:00:00","GLH.JOPPA5.ARR","39.88","0.74","0.00"],["2026-10-09T02:00:00","GLH.JOPPA6.ARR","39.88","0.74","0.00"],["2026-10-09T02:00:00","GLH.MEPI4.ARR","39.87","0.73","0.00"],["2026-10-09T02:00:00","GLH.MEPI5.ARR","39.87","0.73","0.00"],["2026-10-09T02:00:00","GRDA","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","GRE.AEPEDMU","21.82","-2.12","-15.20"],["2026-10-09T02:00:00","GRE.AEPEML","24.89","0.47","-14.72"],["2026-10-09T02:00:00","GRE.ALTW","21.30","-4.17","-13.67"],["2026-10-09T02:00:00","GRE.ALTW.ENDVI","20.24","-4.87","-14.03"],["2026-10-09T02:00:00","GRE.ARWHDEGS","32.10","6.90","-13.94"],["2026-10-09T02:00:00","GRE.AZ","22.52","-2.17","-14.45"],["2026-10-09T02:00:00","GRE.BEPCMP.CWT","23.71","-1.36","-14.07"],["2026-10-09T02:00:00","GRE.BEPM.CWT","24.10","-1.05","-13.99"],["2026-10-09T02:00:00","GRE.CAMBRCAMB","24.08","0.13","-15.19"],["2026-10-09T02:00:00","GRE.CAMBRCAMB2","24.08","0.13","-15.19"],["2026-10-09T02:00:00","GRE.CHRISFRWD","21.14","-4.78","-13.22"],["2026-10-09T02:00:00","GRE.ELKRI4","22.37","-1.53","-15.24"],["2026-10-09T02:00:00","GRE.ELMCR2_IBR","21.14","-4.43","-13.57"],["2026-10-09T02:00:00","GRE.ELMCRK","21.14","-4.43","-13.57"],["2026-10-09T02:00:00","GRE.GMARAGMAR","31.43","6.23","-13.94"],["2026-10-09T02:00:00","GRE.GRE","23.60","-0.84","-14.70"],["2026-10-09T02:00:00","GRE.GRE.CXS","22.86","-1.04","-15.24"],["2026-10-09T02:00:00","GRE.HUC","22.07","-2.25","-14.82"],["2026-10-09T02:00:00","GRE.LITCH_QS","24.09","-0.32","-14.73"],["2026-10-09T02:00:00","GRE.LITCHF_1","24.09","-0.32","-14.73"],["2026-10-09T02:00:00","GRE.LKFLGR1","21.15","-4.42","-13.57"],["2026-10-09T02:00:00","GRE.LKFLGR2","21.15","-4.42","-13.57"],["2026-10-09T02:00:00","GRE.LKFLGR3","21.15","-4.42","-13.57"],["2026-10-09T02:00:00","GRE.LKFLGR4","21.15","-4.42","-13.57"],["2026-10-09T02:00:00","GRE.LKFLGR5","21.15","-4.42","-13.57"],["2026-10-09T02:00:00","GRE.LKFLGR6","21.15","-4.42","-13.57"],["2026-10-09T02:00:00","GRE.MAPLEMAPL","22.56","-1.48","-15.10"],["2026-10-09T02:00:00","GRE.MMPA","22.58","-1.32","-15.24"],["2026-10-09T02:00:00","GRE.MORA__2_5","24.30","0.16","-15.00"],["2026-10-09T02:00:00","GRE.MORA__6","24.30","0.16","-15.00"],["2026-10-09T02:00:00","GRE.MOWER2","20.62","-2.96","-15.56"],["2026-10-09T02:00:00","GRE.MP.GRE","24.38","-0.81","-13.95"],["2026-10-09T02:00:00","GRE.NBRNCG_QS","23.85","-0.07","-15.22"],["2026-10-09T02:00:00","GRE.NFW_1","21.90","-4.37","-12.87"],["2026-10-09T02:00:00","GRE.NSP","22.12","-2.54","-14.48"],["2026-10-09T02:00:00","GRE.NSP.CXS","22.26","-1.47","-15.41"],["2026-10-09T02:00:00","GRE.NSP.GREC","22.06","-1.91","-15.17"],["2026-10-09T02:00:00","GRE.NSPP_1.AZ","22.31","-3.25","-13.58"],["2026-10-09T02:00:00","GRE.ORMATHR","21.05","-4.56","-13.53"],["2026-10-09T02:00:00","GRE.PRINC1","23.34","-0.56","-15.24"],["2026-10-09T02:00:00","GRE.PRINC2","23.34","-0.56","-15.24"],["2026-10-09T02:00:00","GRE.PVLYGR1","21.44","-1.68","-16.02"],["2026-10-09T02:00:00","GRE.PVLYGR2","21.44","-1.68","-16.02"],["2026-10-09T02:00:00","GRE.PVLYGR3","21.44","-1.68","-16.02"],["2026-10-09T02:00:00","GRE.REC","21.89","-4.38","-12.87"],["2026-10-09T02:00:00","GRE.REC.CC1_AC","21.83","-4.44","-12.87"],["2026-10-09T02:00:00","GRE.REC.CC1_DC","21.76","-2.06","-15.32"],["2026-10-09T02:00:00","GRE.REC.CC2_AC","21.83","-4.44","-12.87"],["2026-10-09T02:00:00","GRE.REC.CC2_DC","21.76","-2.06","-15.32"],["2026-10-09T02:00:00","GRE.REC.DATA","21.84","-4.43","-12.87"],["2026-10-09T02:00:00","GRE.REC.DCLOSS","21.83","-4.44","-12.87"],["2026-10-09T02:00:00","GRE.ROCKLAKE","24.38","0.38","-15.14"],["2026-10-09T02:00:00","GRE.SMP","25.69","1.37","-14.82"],["2026-10-09T02:00:00","GRE.SMP.GRE","21.57","-2.01","-15.56"],["2026-10-09T02:00:00","GRE.STANT.ARR","21.78","-4.49","-12.87"],["2026-10-09T02:00:00","GRE.STBON1","22.19","-1.81","-15.14"],["2026-10-09T02:00:00","GRE.TEA_1.AZ","25.23","1.01","-14.92"],["2026-10-09T02:00:00","GRE.TRIMTTRIM","21.14","-4.43","-13.57"],["2026-10-09T02:00:00","GRE.WILM","21.72","-3.45","-13.97"],["2026-10-09T02:00:00","HE.07LCPGEN1","40.93","1.79","0.00"],["2026-10-09T02:00:00","HE.07LCPGEN2","40.93","1.79","0.00"],["2026-10-09T02:00:00","HE.07LCPGEN3","40.93","1.79","0.00"],["2026-10-09T02:00:00","HE.07LCPGEN4","40.93","1.79","0.00"],["2026-10-09T02:00:00","HE.07LCPGEN5","40.93","1.79","0.00"],["2026-10-09T02:00:00","HE.07LCPGEN6","40.93","1.79","0.00"],["2026-10-09T02:00:00","HE.CIN","43.28","1.68","2.46"],["2026-10-09T02:00:00","HE.ESR.FLETCH","54.61","2.23","13.24"],["2026-10-09T02:00:00","HE.GIL01","38.76","-0.38","0.00"],["2026-10-09T02:00:00","HE.HE","44.23","1.68","3.41"],["2026-10-09T02:00:00","HE.HEIRLOOMSLR","40.15","1.01","0.00"],["2026-10-09T02:00:00","HE.MEROM_AUX","38.78","-0.36","0.00"],["2026-10-09T02:00:00","HE.MEROM_CH1","38.78","-0.36","0.00"],["2026-10-09T02:00:00","HE.MEROM_CH2","38.78","-0.36","0.00"],["2026-10-09T02:00:00","HE.MEROM1","38.76","-0.38","0.00"],["2026-10-09T02:00:00","HE.MEROM2","38.76","-0.38","0.00"],["2026-10-09T02:00:00","HE.OSPR_PT","38.84","-0.30","0.00"],["2026-10-09T02:00:00","HE.RATTS.ARR","40.04","0.90","0.00"],["2026-10-09T02:00:00","HE.RATTS1SLR","40.15","1.01","0.00"],["2026-10-09T02:00:00","HE.SIGW","41.86","2.72","0.00"],["2026-10-09T02:00:00","HE.WORTH1","39.18","0.04","0.00"],["2026-10-09T02:00:00","HE.WORTH2","39.18","0.04","0.00"],["2026-10-09T02:00:00","HE.WORTH3","39.18","0.04","0.00"],["2026-10-09T02:00:00","HE.WORTH4","39.18","0.04","0.00"],["2026-10-09T02:00:00","HMPL.HMPL_1.AZ","41.07","1.93","0.00"],["2026-10-09T02:00:00","HMPL.HMPLOAD","41.07","1.93","0.00"],["2026-10-09T02:00:00","HMPL.SOLAR","41.13","1.99","0.00"],["2026-10-09T02:00:00","HMPL.SOLARLOAD","41.13","1.99","0.00"],["2026-10-09T02:00:00","ILGEN1.AGG","39.14","0.00","0.00"],["2026-10-09T02:00:00","ILGEN10.AGG","39.14","0.00","0.00"],["2026-10-09T02:00:00","ILGEN2.AGG","39.14","0.00","0.00"],["2026-10-09T02:00:00","AMIL.GME1","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.GRJ_AGRJ_","22.27","-4.69","-12.18"],["2026-10-09T02:00:00","AMIL.GRTPLAINS","39.54","0.40","0.00"],["2026-10-09T02:00:00","AMIL.GSWIND","26.12","-0.16","-12.86"],["2026-10-09T02:00:00","AMIL.HEN_AMT_P","29.29","0.18","-10.03"],["2026-10-09T02:00:00","AMIL.HENNP.ARR","20.06","0.87","-19.95"],["2026-10-09T02:00:00","AMIL.HES","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.HISF","39.31","0.17","0.00"],["2026-10-09T02:00:00","AMIL.HOOPESTON","39.76","0.62","0.00"],["2026-10-09T02:00:00","AMIL.HSNVL.ARR","40.22","1.08","0.00"],["2026-10-09T02:00:00","AMIL.HVANA.ARR","38.96","-0.18","0.00"],["2026-10-09T02:00:00","AMIL.IDTE","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.IGS","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.IMEA.BHSF","39.57","0.43","0.00"],["2026-10-09T02:00:00","AMIL.IMEA.HOOS","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.IMEA_1.AZ","37.75","0.57","-1.96"],["2026-10-09T02:00:00","AMIL.IOW_AFRYT","22.90","-0.28","-15.96"],["2026-10-09T02:00:00","AMIL.IP","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.IP.AZ","36.17","0.61","-3.58"],["2026-10-09T02:00:00","AMIL.IP.IMEA","36.64","0.50","-3.00"],["2026-10-09T02:00:00","AMIL.IPRETL","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.IPVS.MVP","38.86","-0.28","0.00"],["2026-10-09T02:00:00","AMIL.JOPPA_AUX","39.89","0.75","0.00"],["2026-10-09T02:00:00","AMIL.KIMMEL","39.64","0.50","0.00"],["2026-10-09T02:00:00","AMIL.L69_AHOPK","22.23","0.60","-17.51"],["2026-10-09T02:00:00","AMIL.LEGOESR","39.53","0.39","0.00"],["2026-10-09T02:00:00","AMIL.LINCLAND1","38.84","-0.30","0.00"],["2026-10-09T02:00:00","AMIL.LINCLAND2","38.84","-0.30","0.00"],["2026-10-09T02:00:00","AMIL.LOTUS","38.87","-0.27","0.00"],["2026-10-09T02:00:00","AMIL.MAROA.MVP","39.04","-0.10","0.00"],["2026-10-09T02:00:00","AMIL.MCEC","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.MCPU_1.AZ","39.82","0.68","0.00"],["2026-10-09T02:00:00","AMIL.MECWB_LPC","22.60","-0.27","-16.27"],["2026-10-09T02:00:00","AMIL.MERDS.MVP","38.79","-0.35","0.00"],["2026-10-09T02:00:00","AMIL.MES","36.12","0.60","-3.62"],["2026-10-09T02:00:00","AMIL.MFSF","39.43","0.29","0.00"],["2026-10-09T02:00:00","AMIL.MP2N","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.MPRG.ARR","18.56","0.92","-21.50"],["2026-10-09T02:00:00","AMIL.MRDSA.ARR","38.83","-0.31","0.00"],["2026-10-09T02:00:00","AMIL.MSWP","38.16","-0.98","0.00"],["2026-10-09T02:00:00","AMIL.MTCML","39.82","0.68","0.00"],["2026-10-09T02:00:00","AMIL.MULLIGAN","39.12","-0.02","0.00"],["2026-10-09T02:00:00","AMIL.NEC1_1.AZ","39.77","0.63","0.00"],["2026-10-09T02:00:00","AMIL.NESL","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.NEWT_1.AZ","39.59","0.45","0.00"],["2026-10-09T02:00:00","AMIL.NEWTON21","39.14","0.00","0.00"],["2026-10-09T02:00:00","AMIL.NLT_ANEW_","28.47","0.99","-11.66"],["2026-10-09T02:00:00","AMIL.NORRISDPC","39.70","0.56","0.00"],["2026-10-09T02:00:00","AMIL.NWTN_BF","39.27","0.13","0.00"],["2026-10-09T02:00:00","AMIL.NWTN_SF","39.27","0.13","0.00"],["2026-10-09T02:00:00","AMIL.OGLES.ARR","20.86","0.87","-19.15"],["2026-10-09T02:00:00","AMIL.P66T","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.PALMCOIL","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.PEARLG2","39.07","-0.07","0.00"],["2026-10-09T02:00:00","AMIL.PEIC","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.PEIH","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.PIKESLR","39.64","0.50","0.00"],["2026-10-09T02:00:00","AMIL.PLSKI_AUX","39.88","0.74","0.00"],["2026-10-09T02:00:00","AMIL.PLSKI_SF","39.88","0.74","0.00"],["2026-10-09T02:00:00","AMIL.PLST","38.88","-0.26","0.00"],["2026-10-09T02:00:00","AMIL.PPI","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.PRAIRIE1","39.38","0.24","0.00"],["2026-10-09T02:00:00","AMIL.PRAIRIECK","39.30","0.16","0.00"],["2026-10-09T02:00:00","AMIL.PRSPWF","39.12","-0.02","0.00"],["2026-10-09T02:00:00","AMIL.PS1.NIMP","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PS2.NIMP","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSG1.IMEA","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSG1.IMPA","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSG1.LGEP","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSG1.MEUC","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSG1.SIPC","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSG2.IMEA","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSG2.IMPA","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSG2.LGEP","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSG2.MEUC","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSG2.SIPC","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSGC1.AMP","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSGC1.KMP","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSGC1.PPI","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSGC2.AMP","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSGC2.KMP","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PSGC2.PPI","39.51","0.37","0.00"],["2026-10-09T02:00:00","AMIL.PTWF","39.77","0.63","0.00"],["2026-10-09T02:00:00","AMIL.PUBPOWIL","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.PWLFSLR","39.42","0.28","0.00"],["2026-10-09T02:00:00","AMIL.RECC_FPLP","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.REI2CTGA","39.48","0.34","0.00"],["2026-10-09T02:00:00","AMIL.REI2CTGB","39.48","0.34","0.00"],["2026-10-09T02:00:00","AMIL.REI2CTGC","39.48","0.34","0.00"],["2026-10-09T02:00:00","AMIL.REI2CTGD","39.48","0.34","0.00"],["2026-10-09T02:00:00","AMIL.REI2CTGE","39.48","0.34","0.00"],["2026-10-09T02:00:00","AMIL.REI2CTGF","39.48","0.34","0.00"],["2026-10-09T02:00:00","AMIL.REI2CTGG","39.48","0.34","0.00"],["2026-10-09T02:00:00","AMIL.REI2CTGH","39.48","0.34","0.00"],["2026-10-09T02:00:00","AMIL.REN1","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.RES.CNE","36.14","0.60","-3.60"],["2026-10-09T02:00:00","WEC.OKCGC8","15.45","1.14","-24.83"],["2026-10-09T02:00:00","WEC.PARIS01S1","15.21","1.56","-25.49"],["2026-10-09T02:00:00","WEC.PARIS01S2","15.21","1.56","-25.49"],["2026-10-09T02:00:00","WEC.PARIS01S3","15.21","1.56","-25.49"],["2026-10-09T02:00:00","WEC.PARIS01S4","15.21","1.56","-25.49"],["2026-10-09T02:00:00","WEC.PB1AUX","18.96","1.42","-21.60"],["2026-10-09T02:00:00","WEC.PB2AUX","18.95","1.41","-21.60"],["2026-10-09T02:00:00","WEC.PLSNT1.MVP","14.53","1.32","-25.93"],["2026-10-09T02:00:00","WEC.PORTWA1CT1","17.10","0.84","-22.88"],["2026-10-09T02:00:00","WEC.PORTWA1CT2","17.10","0.84","-22.88"],["2026-10-09T02:00:00","WEC.PORTWA1ST0","17.16","0.90","-22.88"],["2026-10-09T02:00:00","WEC.PORTWCT1","17.10","0.84","-22.88"],["2026-10-09T02:00:00","WEC.PORTWCT2","17.10","0.84","-22.88"],["2026-10-09T02:00:00","WEC.PORTWST1","17.16","0.90","-22.88"],["2026-10-09T02:00:00","WEC.PS_ESR1","15.21","1.56","-25.49"],["2026-10-09T02:00:00","WEC.PS_ESR1_LD","15.21","1.56","-25.49"],["2026-10-09T02:00:00","WEC.PS_SLR1","15.21","1.56","-25.49"],["2026-10-09T02:00:00","WEC.PTBEACB5","18.96","1.42","-21.60"],["2026-10-09T02:00:00","WEC.PTBHGB1","18.86","1.32","-21.60"],["2026-10-09T02:00:00","WEC.PTBHGB2","18.84","1.30","-21.60"],["2026-10-09T02:00:00","WEC.RBC1","22.39","2.79","-19.54"],["2026-10-09T02:00:00","WEC.ROOT_PIKE","14.94","1.38","-25.58"],["2026-10-09T02:00:00","WEC.S","17.28","1.79","-23.65"],["2026-10-09T02:00:00","WEC.UNIVEV130","16.70","1.43","-23.87"],["2026-10-09T02:00:00","WEC.VALLYGA1","16.30","1.74","-24.58"],["2026-10-09T02:00:00","WEC.VALLYGA2","16.28","1.72","-24.58"],["2026-10-09T02:00:00","WEC.WEPM_1.AZ","22.63","4.45","-20.96"],["2026-10-09T02:00:00","WEC.WEPM_2.AZ","22.82","4.60","-20.92"],["2026-10-09T02:00:00","WEC.WPPI","19.68","2.09","-21.55"],["2026-10-09T02:00:00","WEC.WPPI_1.AZ","19.64","2.11","-21.61"],["2026-10-09T02:00:00","WEC.WPPI_3.AZ","19.75","2.19","-21.58"],["2026-10-09T02:00:00","WFEC","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","WPS.AZ","21.41","3.00","-20.73"],["2026-10-09T02:00:00","WPS.BDGHLW1S","20.46","0.94","-19.62"],["2026-10-09T02:00:00","WPS.CC.FOX1","19.26","1.58","-21.46"],["2026-10-09T02:00:00","WPS.CC.FOX2","19.27","1.59","-21.46"],["2026-10-09T02:00:00","WPS.COLUMBIA1","18.60","1.21","-21.75"],["2026-10-09T02:00:00","WPS.COLUMBIA2","18.60","1.21","-21.75"],["2026-10-09T02:00:00","WPS.CRANECREK","21.24","-2.09","-15.81"],["2026-10-09T02:00:00","WPS.CUSTEGEN1","20.64","3.09","-21.59"],["2026-10-09T02:00:00","WPS.DEPERE","20.63","2.85","-21.36"],["2026-10-09T02:00:00","WPS.DPC.WESTN4","21.86","2.27","-19.55"],["2026-10-09T02:00:00","WPS.DRR.NWATER","20.83","3.01","-21.32"],["2026-10-09T02:00:00","WPS.FORWARD","19.04","1.94","-22.04"],["2026-10-09T02:00:00","WPS.FORWARD_LD","19.04","1.94","-22.04"],["2026-10-09T02:00:00","WPS.FOX_CT1","19.26","1.58","-21.46"],["2026-10-09T02:00:00","WPS.FOX_CT2","19.26","1.58","-21.46"],["2026-10-09T02:00:00","WPS.FOX_ST1_1","19.27","1.59","-21.46"],["2026-10-09T02:00:00","WPS.FOX_ST1_2","19.27","1.59","-21.46"],["2026-10-09T02:00:00","WPS.GLU","20.96","2.61","-20.79"],["2026-10-09T02:00:00","WPS.GRFTR.ARR","23.17","3.72","-19.69"],["2026-10-09T02:00:00","WPS.HNSATOA","21.65","2.91","-20.40"],["2026-10-09T02:00:00","WPS.LAKEFRN95","20.40","2.84","-21.58"],["2026-10-09T02:00:00","WPS.LAKEFRN99","20.40","2.84","-21.58"],["2026-10-09T02:00:00","WPS.MENOMPK","22.10","4.07","-21.11"],["2026-10-09T02:00:00","WPS.MEWD_M1","22.84","2.81","-19.11"],["2026-10-09T02:00:00","WPS.MPU","20.53","2.97","-21.58"],["2026-10-09T02:00:00","WPS.MPUG_1.AZ","20.53","2.97","-21.58"],["2026-10-09T02:00:00","WPS.OCONTO.DPC","20.94","2.96","-21.16"],["2026-10-09T02:00:00","WPS.PORTAGE","22.10","2.64","-19.68"],["2026-10-09T02:00:00","WPS.PTBEACH_PV","19.15","1.57","-21.56"],["2026-10-09T02:00:00","WPS.PULLIAM31","20.84","3.01","-21.31"],["2026-10-09T02:00:00","WPS.REDBARN1W","20.40","0.74","-19.48"],["2026-10-09T02:00:00","WPS.TWOCRK1S","19.03","1.44","-21.55"],["2026-10-09T02:00:00","WPS.UMERC","22.01","3.98","-21.11"],["2026-10-09T02:00:00","WPS.WEM31","21.85","3.82","-21.11"],["2026-10-09T02:00:00","WPS.WEM32","21.73","3.71","-21.12"],["2026-10-09T02:00:00","WPS.WEM33","21.73","3.71","-21.12"],["2026-10-09T02:00:00","WPS.WESRCE1_LD","21.95","2.35","-19.54"],["2026-10-09T02:00:00","WPS.WESRCE2_LD","21.95","2.35","-19.54"],["2026-10-09T02:00:00","WPS.WESTON11","21.95","2.35","-19.54"],["2026-10-09T02:00:00","WPS.WESTON12","21.95","2.35","-19.54"],["2026-10-09T02:00:00","WPS.WESTON13","21.95","2.35","-19.54"],["2026-10-09T02:00:00","WPS.WESTON14","21.95","2.35","-19.54"],["2026-10-09T02:00:00","WPS.WESTON15","21.95","2.35","-19.54"],["2026-10-09T02:00:00","WPS.WESTON16","21.95","2.35","-19.54"],["2026-10-09T02:00:00","WPS.WESTON17","21.95","2.35","-19.54"],["2026-10-09T02:00:00","WPS.WESTON3","21.89","2.29","-19.54"],["2026-10-09T02:00:00","WPS.WESTON4","21.86","2.27","-19.55"],["2026-10-09T02:00:00","WPS.WPSE","22.00","3.97","-21.11"],["2026-10-09T02:00:00","WPS.WPSM","21.39","3.01","-20.76"],["2026-10-09T02:00:00","WR","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","WR.MEUC_1.AZ","39.29","0.15","0.00"],["2026-10-09T02:00:00","WR.MEUCFRED1","39.40","0.26","0.00"],["2026-10-09T02:00:00","WR.MEUCFRED2","39.40","0.26","0.00"],["2026-10-09T02:00:00","WR.MEUCLADD","38.58","-0.56","0.00"],["2026-10-09T02:00:00","WR.MOWR","39.29","0.15","0.00"],["2026-10-09T02:00:00","WR.MOWR_1.AZ","39.29","0.15","0.00"],["2026-10-09T02:00:00","WR.THAYERLD","39.29","0.15","0.00"],["2026-10-09T02:00:00","YAD","40.17","1.03","0.00"],["2026-10-09T02:00:00","OTP.MDU.COYOTE","21.40","-4.83","-12.91"],["2026-10-09T02:00:00","OTP.MDUM_1.AZ","20.12","-5.58","-13.44"],["2026-10-09T02:00:00","OTP.MMPA","23.36","-2.70","-13.08"],["2026-10-09T02:00:00","OTP.MPC","23.60","-2.73","-12.81"],["2026-10-09T02:00:00","OTP.MPC.AGZ","22.09","-3.82","-13.23"],["2026-10-09T02:00:00","OTP.MPC.ASH","20.48","-5.39","-13.27"],["2026-10-09T02:00:00","OTP.MPC.ASH2","20.48","-5.39","-13.27"],["2026-10-09T02:00:00","OTP.MPC.BUTLER","22.26","-3.61","-13.27"],["2026-10-09T02:00:00","OTP.MPC.COYT1","21.40","-4.83","-12.91"],["2026-10-09T02:00:00","OTP.MPC.LANGDN","23.86","-2.29","-12.99"],["2026-10-09T02:00:00","OTP.MPC.OLVIII","21.32","-4.93","-12.89"],["2026-10-09T02:00:00","OTP.MPC.OXBOW","22.14","-3.70","-13.30"],["2026-10-09T02:00:00","OTP.MPC.YNG2","21.44","-4.79","-12.91"],["2026-10-09T02:00:00","OTP.MPWR","20.48","-5.39","-13.27"],["2026-10-09T02:00:00","OTP.MRES","23.20","-2.20","-13.74"],["2026-10-09T02:00:00","OTP.MRES.CVLR","24.28","-1.87","-12.99"],["2026-10-09T02:00:00","OTP.MRES.HILS","23.24","-2.78","-13.12"],["2026-10-09T02:00:00","OTP.MRES.NTWD","23.03","-3.04","-13.07"],["2026-10-09T02:00:00","OTP.MRES_8.AZ","23.21","-2.20","-13.73"],["2026-10-09T02:00:00","OTP.MUAG","23.37","-2.44","-13.33"],["2026-10-09T02:00:00","OTP.NSP","22.70","-3.26","-13.18"],["2026-10-09T02:00:00","OTP.NSPP_1.AZ","22.70","-3.26","-13.18"],["2026-10-09T02:00:00","OTP.NSPX.ADA","22.26","-3.61","-13.27"],["2026-10-09T02:00:00","OTP.NWPS","20.12","-5.58","-13.44"],["2026-10-09T02:00:00","OTP.OTP","22.99","-2.90","-13.25"],["2026-10-09T02:00:00","OTP.OTPW_1.AZ","24.65","-1.42","-13.07"],["2026-10-09T02:00:00","OTP.OTPW_10.AZ","26.39","0.14","-12.89"],["2026-10-09T02:00:00","OTP.OTPW_11.AZ","22.21","-3.47","-13.46"],["2026-10-09T02:00:00","OTP.OTPW_12.AZ","22.28","-3.89","-12.97"],["2026-10-09T02:00:00","OTP.OTPW_14.AZ","20.80","-4.83","-13.51"],["2026-10-09T02:00:00","OTP.OTPW_2.AZ","23.45","-2.54","-13.15"],["2026-10-09T02:00:00","OTP.OTPW_8.AZ","23.00","-2.53","-13.61"],["2026-10-09T02:00:00","OTP.OTPW_9.AZ","24.42","-1.73","-12.99"],["2026-10-09T02:00:00","OTP.RUGBY1_IBR","22.30","-3.94","-12.90"],["2026-10-09T02:00:00","OTP.RUGBY1MRES","22.30","-3.94","-12.90"],["2026-10-09T02:00:00","OTP.RUGBY1UMMP","22.30","-3.94","-12.90"],["2026-10-09T02:00:00","OTP.RUGBY1UPLS","22.30","-3.94","-12.90"],["2026-10-09T02:00:00","OTP.SLWAYO1","24.59","-1.16","-13.39"],["2026-10-09T02:00:00","OTP.TATANKA","20.29","-5.40","-13.45"],["2026-10-09T02:00:00","OTP.TATANKARID","20.29","-5.40","-13.45"],["2026-10-09T02:00:00","PJMC","33.75","0.32","-5.71"],["2026-10-09T02:00:00","PSEG","33.75","0.32","-5.71"],["2026-10-09T02:00:00","PSI_GEN.AGG","40.46","0.50","0.82"],["2026-10-09T02:00:00","SBMU","39.32","0.18","0.00"],["2026-10-09T02:00:00","SCEG","39.95","0.81","0.00"],["2026-10-09T02:00:00","SECI","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","SIGE.10ABGTGT","40.44","1.30","0.00"],["2026-10-09T02:00:00","SIGE.10CULGN2","39.38","0.24","0.00"],["2026-10-09T02:00:00","SIGE.10CULGN3","39.55","0.41","0.00"],["2026-10-09T02:00:00","SIGE.ABBROWUN4","40.44","1.30","0.00"],["2026-10-09T02:00:00","SIGE.ABBROWUN5","40.44","1.30","0.00"],["2026-10-09T02:00:00","SIGE.ABBROWUN6","40.44","1.30","0.00"],["2026-10-09T02:00:00","SIGE.APGI","39.57","0.43","0.00"],["2026-10-09T02:00:00","SIGE.AZ","40.88","1.74","0.00"],["2026-10-09T02:00:00","SIGE.BGGTN.ARR","40.50","1.36","0.00"],["2026-10-09T02:00:00","SIGE.CANL1.AMP","40.36","1.22","0.00"],["2026-10-09T02:00:00","SIGE.CANL2.AMP","40.35","1.21","0.00"],["2026-10-09T02:00:00","SIGE.CANL3.AMP","40.35","1.21","0.00"],["2026-10-09T02:00:00","SIGE.CANN_MUNI","41.35","2.21","0.00"],["2026-10-09T02:00:00","SIGE.CIN","40.25","1.11","0.00"],["2026-10-09T02:00:00","SIGE.DUFF","40.17","1.03","0.00"],["2026-10-09T02:00:00","SIGE.FOWLR","52.76","1.00","12.62"],["2026-10-09T02:00:00","SIGE.FPL_FERD","40.51","1.37","0.00"],["2026-10-09T02:00:00","SIGE.HE","40.60","1.46","0.00"],["2026-10-09T02:00:00","SIGE.HEPM_1.AZ","40.61","1.47","0.00"],["2026-10-09T02:00:00","SIGE.IMPA","40.93","1.79","0.00"],["2026-10-09T02:00:00","SIGE.POSYSLR1","40.18","1.04","0.00"],["2026-10-09T02:00:00","SIGE.SIGW","40.45","1.31","0.00"],["2026-10-09T02:00:00","SIGE.TROY_SOL","40.97","1.83","0.00"],["2026-10-09T02:00:00","SIGE.WAR4ALCOA","39.57","0.43","0.00"],["2026-10-09T02:00:00","SIGE.WAR4SIGE","39.55","0.41","0.00"],["2026-10-09T02:00:00","SIGE.WAR5SIGE","39.58","0.44","0.00"],["2026-10-09T02:00:00","SIGE.WAR6SIGE","39.57","0.43","0.00"],["2026-10-09T02:00:00","SIPC.AZ","40.60","1.46","0.00"],["2026-10-09T02:00:00","SIPC.BIGMUDDY","40.44","1.30","0.00"],["2026-10-09T02:00:00","SIPC.MARI69","40.37","1.23","0.00"],["2026-10-09T02:00:00","SIPC.MARIOGEN5","40.30","1.16","0.00"],["2026-10-09T02:00:00","SIPC.MARIOGEN6","40.30","1.16","0.00"],["2026-10-09T02:00:00","SIPC.SIPC","40.60","1.46","0.00"],["2026-10-09T02:00:00","SME.AZ","25.06","0.14","-14.22"],["2026-10-09T02:00:00","SME.BATESV_1","24.57","-0.35","-14.22"],["2026-10-09T02:00:00","SME.BATESV_2","24.57","-0.35","-14.22"],["2026-10-09T02:00:00","SME.BATESV_3","24.57","-0.35","-14.22"],["2026-10-09T02:00:00","SME.BENN.ARR","25.16","0.24","-14.22"],["2026-10-09T02:00:00","SME.BENN_R_U1","25.16","0.24","-14.22"],["2026-10-09T02:00:00","SME.BENN_R_U2","25.16","0.24","-14.22"],["2026-10-09T02:00:00","SME.CC.MOR_CC1","24.32","-0.60","-14.22"],["2026-10-09T02:00:00","SME.CC.MOS_CC1","25.09","0.17","-14.22"],["2026-10-09T02:00:00","SME.CC.MOS_CC2","25.13","0.21","-14.22"],["2026-10-09T02:00:00","SME.DTEDGE","25.66","0.74","-14.22"],["2026-10-09T02:00:00","SME.GPTAYLRS","25.59","0.67","-14.22"],["2026-10-09T02:00:00","SME.GRANDGULF","23.39","-1.53","-14.22"],["2026-10-09T02:00:00","SME.LEAFRIVER","24.95","0.03","-14.22"],["2026-10-09T02:00:00","SME.MOR_CTG1","24.31","-0.61","-14.22"],["2026-10-09T02:00:00","SME.MOR_STG1","24.33","-0.59","-14.22"],["2026-10-09T02:00:00","SME.MORRO.ARR","24.33","-0.59","-14.22"],["2026-10-09T02:00:00","AMIL.BSHPHL3","19.97","0.43","-19.60"],["2026-10-09T02:00:00","AMIL.BWSS_BF","39.45","0.31","0.00"],["2026-10-09T02:00:00","AMIL.BWSS_SF","39.45","0.31","0.00"],["2026-10-09T02:00:00","AMIL.CALRIDGE","39.80","0.66","0.00"],["2026-10-09T02:00:00","AMIL.CASS","38.86","-0.28","0.00"],["2026-10-09T02:00:00","AMIL.CC.CSTN","39.44","0.30","0.00"],["2026-10-09T02:00:00","AMIL.CCG_1.AZ","39.81","0.67","0.00"],["2026-10-09T02:00:00","AMIL.CCG_2.AZ","38.10","0.56","-1.60"],["2026-10-09T02:00:00","AMIL.CCG_5.AZ","38.10","0.56","-1.60"],["2026-10-09T02:00:00","AMIL.CCWF","39.72","-0.34","0.92"],["2026-10-09T02:00:00","AMIL.CEEA","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.CFFN.ARR","39.34","0.20","0.00"],["2026-10-09T02:00:00","AMIL.CFSF","39.57","0.43","0.00"],["2026-10-09T02:00:00","AMIL.CHEL","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.CHEL_1","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.CILC.AZ","26.47","0.85","-13.52"],["2026-10-09T02:00:00","AMIL.CILC.BOC","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.CIPS","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.CIPS.AZ","38.50","0.52","-1.16"],["2026-10-09T02:00:00","AMIL.CIPS.BOC","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.CIPS.ROB","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.CLAY_1.AZ","39.93","0.79","0.00"],["2026-10-09T02:00:00","AMIL.CLINTO51","38.93","-0.21","0.00"],["2026-10-09T02:00:00","AMIL.CLVW","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.CNE","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.COG_ACOGG","22.17","0.05","-17.02"],["2026-10-09T02:00:00","AMIL.CONC","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.COOKSMILL","39.43","0.29","0.00"],["2026-10-09T02:00:00","AMIL.COSF_BF","39.32","0.18","0.00"],["2026-10-09T02:00:00","AMIL.COSF_SF","39.32","0.18","0.00"],["2026-10-09T02:00:00","AMIL.CPW_GS","39.51","-0.73","1.10"],["2026-10-09T02:00:00","AMIL.CRCDCK","39.84","0.70","0.00"],["2026-10-09T02:00:00","AMIL.CSTN3","39.44","0.30","0.00"],["2026-10-09T02:00:00","AMIL.CSTNCTG1","39.44","0.30","0.00"],["2026-10-09T02:00:00","AMIL.CSTNCTG2","39.44","0.30","0.00"],["2026-10-09T02:00:00","AMIL.DAYTON","20.64","1.20","-19.70"],["2026-10-09T02:00:00","AMIL.DBDSOL","38.99","-0.15","0.00"],["2026-10-09T02:00:00","AMIL.DEB.NAH","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.DEB_ALTON","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.DER","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.DESY1","39.57","0.43","0.00"],["2026-10-09T02:00:00","AMIL.DEWITT","39.34","0.20","0.00"],["2026-10-09T02:00:00","AMIL.DP","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.DR.ADM","39.27","0.13","0.00"],["2026-10-09T02:00:00","AMIL.DR.AEMILL","20.28","1.08","-19.94"],["2026-10-09T02:00:00","AMIL.DR.AREP1","39.36","0.22","0.00"],["2026-10-09T02:00:00","AMIL.DR.BRAD","20.28","1.08","-19.94"],["2026-10-09T02:00:00","AMIL.DR.CIVC","20.21","1.12","-20.05"],["2026-10-09T02:00:00","AMIL.DR.EIU","39.57","0.43","0.00"],["2026-10-09T02:00:00","AMIL.DR.ETRN","20.05","0.88","-19.97"],["2026-10-09T02:00:00","AMIL.DR.FPLP","39.60","0.46","0.00"],["2026-10-09T02:00:00","AMIL.DR.ISU2","39.34","0.20","0.00"],["2026-10-09T02:00:00","AMIL.DR.IVEX1","20.01","1.06","-20.19"],["2026-10-09T02:00:00","AMIL.DR.JPPA","39.96","0.82","0.00"],["2026-10-09T02:00:00","AMIL.DR.LCLN","40.56","1.42","0.00"],["2026-10-09T02:00:00","AMIL.DR.MES","39.92","0.78","0.00"],["2026-10-09T02:00:00","AMIL.DR.SEL","34.16","0.57","-5.55"],["2026-10-09T02:00:00","AMIL.DR.SIUC3","40.15","1.01","0.00"],["2026-10-09T02:00:00","AMIL.DR.SIUE2","39.71","0.57","0.00"],["2026-10-09T02:00:00","AMIL.DR.SLGN2","39.48","0.34","0.00"],["2026-10-09T02:00:00","AMIL.DR.SPRTN","39.74","0.60","0.00"],["2026-10-09T02:00:00","AMIL.DR.WIEL","39.55","0.41","0.00"],["2026-10-09T02:00:00","AMIL.DR.WIU2","39.83","-0.23","0.92"],["2026-10-09T02:00:00","AMIL.EARP","21.80","0.52","-17.86"],["2026-10-09T02:00:00","AMIL.EDWARDS2","20.58","0.96","-19.52"],["2026-10-09T02:00:00","AMIL.EDWARDS3","19.79","0.93","-20.28"],["2026-10-09T02:00:00","AMIL.EEI","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.EIPS","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.EIPS1","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.EIPS2","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.EIPS3","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.EIPS4","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.EIPS5","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.ELD120","39.80","0.66","0.00"],["2026-10-09T02:00:00","AMIL.ELD150","39.80","0.66","0.00"],["2026-10-09T02:00:00","AMIL.ELIG","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.EMSF","39.44","0.30","0.00"],["2026-10-09T02:00:00","AMIL.ENFIELD","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.EPH1","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.ESPI","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.EXOL","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.EXOL.DRR","20.08","0.89","-19.95"],["2026-10-09T02:00:00","AMIL.FARGO.MVP","19.22","0.82","-20.74"],["2026-10-09T02:00:00","AMIL.FESC","36.10","0.60","-3.64"],["2026-10-09T02:00:00","AMIL.FORDCO1","39.76","0.62","0.00"],["2026-10-09T02:00:00","AMIL.FTR","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.GBCCTG1","39.84","0.70","0.00"],["2026-10-09T02:00:00","AMIL.GBCCTG2","39.84","0.70","0.00"],["2026-10-09T02:00:00","AMIL.GBCM","39.54","0.40","0.00"],["2026-10-09T02:00:00","AMIL.GDTR1.ARR","40.30","1.16","0.00"],["2026-10-09T02:00:00","AMIL.GDTR2.ARR","40.30","1.16","0.00"],["2026-10-09T02:00:00","AMIL.GDTR3.ARR","40.38","1.24","0.00"],["2026-10-09T02:00:00","AMIL.GDTR4.ARR","40.30","1.16","0.00"],["2026-10-09T02:00:00","AMIL.GDTWR.ARR","40.30","1.16","0.00"],["2026-10-09T02:00:00","AMIL.GEXA","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.GEXAIEC","36.14","0.60","-3.60"],["2026-10-09T02:00:00","AMIL.GLSBG.SIG","21.02","0.32","-18.44"],["2026-10-09T02:00:00","CONS.CCG_4.AZ","61.77","2.48","20.15"],["2026-10-09T02:00:00","CONS.CCG_5.AZ","61.77","2.48","20.15"],["2026-10-09T02:00:00","CONS.CCG_6.AZ","61.77","2.48","20.15"],["2026-10-09T02:00:00","CONS.CEREALSO","61.36","1.92","20.30"],["2026-10-09T02:00:00","CONS.CETR","61.48","2.18","20.16"],["2026-10-09T02:00:00","CONS.CHS2","61.50","1.97","20.39"],["2026-10-09T02:00:00","CONS.CHSE","61.50","1.97","20.39"],["2026-10-09T02:00:00","CONS.CLDWTR1","61.44","2.09","20.21"],["2026-10-09T02:00:00","CONS.CNE","61.94","2.46","20.34"],["2026-10-09T02:00:00","CONS.COBB.ARR","64.34","3.59","21.61"],["2026-10-09T02:00:00","CONS.COOKE","59.06","1.10","18.82"],["2026-10-09T02:00:00","CONS.COVRT1_GT","63.31","1.53","22.64"],["2026-10-09T02:00:00","CONS.COVRT1_ST","63.31","1.53","22.64"],["2026-10-09T02:00:00","CONS.COVRT2_GT","63.29","1.51","22.64"],["2026-10-09T02:00:00","CONS.COVRT2_ST","63.29","1.51","22.64"],["2026-10-09T02:00:00","CONS.COVRT3_GT","63.29","1.51","22.64"],["2026-10-09T02:00:00","CONS.COVRT3_ST","63.29","1.51","22.64"],["2026-10-09T02:00:00","CONS.CRESCENT","60.41","2.01","19.26"],["2026-10-09T02:00:00","CONS.CROTON","65.30","4.95","21.21"],["2026-10-09T02:00:00","CONS.DR.ALPENA","63.19","4.13","19.92"],["2026-10-09T02:00:00","CONS.DR.CETR","64.07","3.85","21.08"],["2026-10-09T02:00:00","CONS.DR.MAROA","61.34","2.03","20.17"],["2026-10-09T02:00:00","CONS.DR.WPSC","63.68","4.55","19.99"],["2026-10-09T02:00:00","CONS.ELIG","61.73","2.43","20.16"],["2026-10-09T02:00:00","CONS.EXGNBB1","61.22","1.58","20.50"],["2026-10-09T02:00:00","CONS.EXGNBB1B","61.22","1.58","20.50"],["2026-10-09T02:00:00","CONS.FESC","61.73","2.43","20.16"],["2026-10-09T02:00:00","CONS.FICTYEC","64.34","3.96","21.24"],["2026-10-09T02:00:00","CONS.FICTYMR","64.34","3.96","21.24"],["2026-10-09T02:00:00","CONS.FISHCREEK","62.13","1.93","21.06"],["2026-10-09T02:00:00","CONS.FOOTEHYD","59.27","1.33","18.80"],["2026-10-09T02:00:00","CONS.GENESEE","58.67","0.79","18.74"],["2026-10-09T02:00:00","CONS.GENESEESO","58.69","0.88","18.67"],["2026-10-09T02:00:00","CONS.GENESEPS","58.67","0.79","18.74"],["2026-10-09T02:00:00","CONS.GRATIOT","61.81","1.72","20.95"],["2026-10-09T02:00:00","CONS.GRATIOT1","58.09","-0.16","19.11"],["2026-10-09T02:00:00","CONS.GRATIOT2","58.09","-0.16","19.11"],["2026-10-09T02:00:00","CONS.GRAYLGY2","59.67","1.17","19.36"],["2026-10-09T02:00:00","CONS.GRAYLNG","59.67","1.17","19.36"],["2026-10-09T02:00:00","CONS.GRNDBASIN","58.18","0.56","18.48"],["2026-10-09T02:00:00","CONS.GYRD1WPSC","62.30","3.06","20.10"],["2026-10-09T02:00:00","CONS.GYRD2WPSC","62.30","3.06","20.10"],["2026-10-09T02:00:00","CONS.GYRD3WPSC","62.30","3.06","20.10"],["2026-10-09T02:00:00","CONS.HARDY","64.57","4.03","21.40"],["2026-10-09T02:00:00","CONS.HART","64.35","3.76","21.45"],["2026-10-09T02:00:00","CONS.HILMN.ARR","62.37","3.42","19.81"],["2026-10-09T02:00:00","CONS.HODENPYL","63.80","3.74","20.92"],["2026-10-09T02:00:00","CONS.HRSY10","63.42","3.42","20.86"],["2026-10-09T02:00:00","CONS.HRSY9","63.42","3.42","20.86"],["2026-10-09T02:00:00","CONS.HRTLND","61.89","1.80","20.95"],["2026-10-09T02:00:00","CONS.HTWD","60.80","2.11","19.55"],["2026-10-09T02:00:00","CONS.IOSCOBAT","59.33","1.39","18.80"],["2026-10-09T02:00:00","CONS.ISABELLA1","56.56","-1.59","19.01"],["2026-10-09T02:00:00","CONS.JACKSON","59.21","0.81","19.26"],["2026-10-09T02:00:00","CONS.JAXON_1","57.67","-0.14","18.67"],["2026-10-09T02:00:00","CONS.JAXON_2","57.79","-0.02","18.67"],["2026-10-09T02:00:00","CONS.KAL_RGEN_","62.71","2.21","21.36"],["2026-10-09T02:00:00","CONS.KALK","63.81","4.25","20.42"],["2026-10-09T02:00:00","CONS.KARN.ARR","58.54","0.74","18.66"],["2026-10-09T02:00:00","CONS.KARN3","58.04","0.33","18.57"],["2026-10-09T02:00:00","CONS.KARN4","58.05","0.34","18.57"],["2026-10-09T02:00:00","CONS.KARNSOLAR","58.05","0.34","18.57"],["2026-10-09T02:00:00","CONS.KENCNTY1","63.30","2.47","21.69"],["2026-10-09T02:00:00","CONS.LANS","59.03","1.20","18.69"],["2026-10-09T02:00:00","CONS.LANS.ARR","58.52","0.77","18.61"],["2026-10-09T02:00:00","CONS.LBWL.ASM2","59.20","1.03","19.03"],["2026-10-09T02:00:00","CONS.LBWL.ASSM","59.20","1.03","19.03"],["2026-10-09T02:00:00","CONS.LBWL.CSEL","61.50","1.97","20.39"],["2026-10-09T02:00:00","CONS.LIVINGEN1","62.19","2.95","20.10"],["2026-10-09T02:00:00","CONS.LIVINGEN2","62.19","2.95","20.10"],["2026-10-09T02:00:00","CONS.LIVINGEN3","62.19","2.95","20.10"],["2026-10-09T02:00:00","CONS.LIVINGEN4","62.19","2.95","20.10"],["2026-10-09T02:00:00","CONS.LOUDHYDRO","59.45","1.42","18.89"],["2026-10-09T02:00:00","CONS.LUDINGTN1","64.19","3.54","21.51"],["2026-10-09T02:00:00","CONS.LUDINGTN2","64.19","3.54","21.51"],["2026-10-09T02:00:00","CONS.LUDINGTN3","64.18","3.53","21.51"],["2026-10-09T02:00:00","CONS.LUDINGTN4","64.18","3.53","21.51"],["2026-10-09T02:00:00","CONS.LUDINGTN5","64.24","3.59","21.51"],["2026-10-09T02:00:00","CONS.LUDINGTN6","64.24","3.59","21.51"],["2026-10-09T02:00:00","CONS.LWEP","64.15","3.58","21.43"],["2026-10-09T02:00:00","CONS.MACK.ARR","63.69","4.48","20.07"],["2026-10-09T02:00:00","CONS.MCV","57.91","-0.01","18.78"],["2026-10-09T02:00:00","CONS.MCV.MCV","57.91","-0.01","18.78"],["2026-10-09T02:00:00","CONS.MERIDIAN1","58.05","0.13","18.78"],["2026-10-09T02:00:00","CONS.MIOHYDRO","60.96","2.21","19.61"],["2026-10-09T02:00:00","CONS.MIPOWER1","63.88","3.31","21.43"],["2026-10-09T02:00:00","CONS.MIPOWER2","63.88","3.31","21.43"],["2026-10-09T02:00:00","CONS.MPPA","62.14","2.51","20.49"],["2026-10-09T02:00:00","CONS.MPPA.ABRW","59.99","1.19","19.66"],["2026-10-09T02:00:00","CONS.MPPA.ASM2","59.20","1.03","19.03"],["2026-10-09T02:00:00","CONS.MPPA.ASSM","59.20","1.03","19.03"],["2026-10-09T02:00:00","CONS.MPPA.CHSE","61.50","1.97","20.39"],["2026-10-09T02:00:00","CONS.MPPA.HSLR","64.35","3.76","21.45"],["2026-10-09T02:00:00","CONS.MPPA_3.AZ","60.04","1.62","19.28"],["2026-10-09T02:00:00","CONS.MSCP_1.AZ","61.26","2.07","20.05"],["2026-10-09T02:00:00","NSP.FENTON.WND","0.00","-5.95","-33.19"],["2026-10-09T02:00:00","NSP.FLAMBHYDRO","25.85","3.62","-16.91"],["2026-10-09T02:00:00","NSP.FRENCH1","22.66","1.18","-17.66"],["2026-10-09T02:00:00","NSP.FRENCH2","22.66","1.18","-17.66"],["2026-10-09T02:00:00","NSP.FRENCH3","22.54","1.06","-17.66"],["2026-10-09T02:00:00","NSP.FRENCH4","22.54","1.06","-17.66"],["2026-10-09T02:00:00","NSP.GARWIN1","22.33","-0.83","-15.98"],["2026-10-09T02:00:00","NSP.GDMEADOW","21.44","-1.68","-16.02"],["2026-10-09T02:00:00","NSP.GLU","24.88","3.55","-17.81"],["2026-10-09T02:00:00","NSP.GRANTY.ARR","22.45","-1.72","-14.97"],["2026-10-09T02:00:00","NSP.GRE.BFRDG","19.06","-6.62","-13.46"],["2026-10-09T02:00:00","NSP.HAMPTN.MVP","21.79","-1.93","-15.42"],["2026-10-09T02:00:00","NSP.HATFIHAT1","22.19","0.41","-17.36"],["2026-10-09T02:00:00","NSP.HCPD.GRVCT","23.53","-0.94","-14.67"],["2026-10-09T02:00:00","NSP.HCPD.LKCR","21.70","-3.34","-14.10"],["2026-10-09T02:00:00","NSP.HCPD.MAD","21.87","-3.17","-14.10"],["2026-10-09T02:00:00","NSP.HCPD.NU","22.30","-2.66","-14.18"],["2026-10-09T02:00:00","NSP.HCPD.SXFLS","22.06","-4.30","-12.78"],["2026-10-09T02:00:00","NSP.HCPD_1.AZ","22.06","-4.30","-12.78"],["2026-10-09T02:00:00","NSP.HENNIPIN1","22.42","-1.30","-15.42"],["2026-10-09T02:00:00","NSP.HIBRDGCT7","21.92","-1.76","-15.46"],["2026-10-09T02:00:00","NSP.HIBRDGCT8","21.92","-1.76","-15.46"],["2026-10-09T02:00:00","NSP.HIBRDGST9","21.88","-1.80","-15.46"],["2026-10-09T02:00:00","NSP.HOLCOM.HYD","24.59","2.65","-17.20"],["2026-10-09T02:00:00","NSP.IBR.YANKE","19.62","-6.07","-13.45"],["2026-10-09T02:00:00","NSP.INVRHL1","22.16","-1.54","-15.44"],["2026-10-09T02:00:00","NSP.INVRHL2","22.16","-1.54","-15.44"],["2026-10-09T02:00:00","NSP.INVRHL3","22.16","-1.54","-15.44"],["2026-10-09T02:00:00","NSP.INVRHL4","22.16","-1.54","-15.44"],["2026-10-09T02:00:00","NSP.INVRHL5","22.16","-1.54","-15.44"],["2026-10-09T02:00:00","NSP.INVRHL6","22.16","-1.54","-15.44"],["2026-10-09T02:00:00","NSP.JEFFERS2","19.37","-6.51","-13.26"],["2026-10-09T02:00:00","NSP.JIMFLS.HYD","23.78","1.88","-17.24"],["2026-10-09T02:00:00","NSP.KASOTA","21.32","-3.62","-14.20"],["2026-10-09T02:00:00","NSP.KING1","22.27","-1.17","-15.70"],["2026-10-09T02:00:00","NSP.LYONC.MVP","20.86","-4.43","-13.85"],["2026-10-09T02:00:00","NSP.MANKTOCT1","21.32","-3.62","-14.20"],["2026-10-09T02:00:00","NSP.MANKTOCT2","21.32","-3.62","-14.20"],["2026-10-09T02:00:00","NSP.MANKTOST3","21.34","-3.64","-14.16"],["2026-10-09T02:00:00","NSP.MARSHSOLAR","20.87","-4.51","-13.76"],["2026-10-09T02:00:00","NSP.MENOMOA","23.68","1.53","-16.99"],["2026-10-09T02:00:00","NSP.MERPK1","22.18","-1.50","-15.46"],["2026-10-09T02:00:00","NSP.MINRVR1","21.95","-2.01","-15.18"],["2026-10-09T02:00:00","NSP.MINVLY.MVP","20.83","-4.46","-13.85"],["2026-10-09T02:00:00","NSP.MMPA","22.14","-1.83","-15.17"],["2026-10-09T02:00:00","NSP.MMPA.BOGWF","20.54","-4.49","-14.11"],["2026-10-09T02:00:00","NSP.MMPA.FEP","20.79","-3.04","-15.31"],["2026-10-09T02:00:00","NSP.MMPA.WWF","20.91","-5.31","-12.92"],["2026-10-09T02:00:00","NSP.MMPA_1.AZ","22.14","-1.83","-15.17"],["2026-10-09T02:00:00","NSP.MMU_1.AZ","21.10","-4.28","-13.76"],["2026-10-09T02:00:00","NSP.MNDAK.WND","19.62","-6.07","-13.45"],["2026-10-09T02:00:00","NSP.MNTCEL1","21.83","-2.08","-15.23"],["2026-10-09T02:00:00","NSP.MOR1_IBR","-0.89","-6.74","-33.29"],["2026-10-09T02:00:00","NSP.MORAINE2","-0.89","-6.74","-33.29"],["2026-10-09T02:00:00","NSP.MRES","21.25","-4.09","-13.80"],["2026-10-09T02:00:00","NSP.MRES.MWF","20.69","-4.73","-13.72"],["2026-10-09T02:00:00","NSP.MRES_5.AZ","21.69","-3.34","-14.11"],["2026-10-09T02:00:00","NSP.MRES_6.AZ","22.25","-2.81","-14.08"],["2026-10-09T02:00:00","NSP.NCP.AZ","24.49","2.20","-16.85"],["2026-10-09T02:00:00","NSP.NCPLOAD","24.49","2.20","-16.85"],["2026-10-09T02:00:00","NSP.NEW_PNEW_","22.53","-1.35","-15.26"],["2026-10-09T02:00:00","NSP.NOBLE.CWS1","0.85","-5.16","-33.13"],["2026-10-09T02:00:00","NSP.NOBLE.CWS2","0.85","-5.16","-33.13"],["2026-10-09T02:00:00","NSP.NOBLES.WND","0.85","-5.16","-33.13"],["2026-10-09T02:00:00","NSP.NOBLES2.MP","0.23","-5.75","-33.16"],["2026-10-09T02:00:00","NSP.NORTHN.WND","-0.91","-6.76","-33.29"],["2026-10-09T02:00:00","NSP.NSP","22.49","-1.13","-15.52"],["2026-10-09T02:00:00","NSP.NSPG_1.AZ","21.56","-3.41","-14.17"],["2026-10-09T02:00:00","NSP.NSPG_2.AZ","22.12","-2.85","-14.17"],["2026-10-09T02:00:00","NSP.NSTARSOLAR","22.23","-1.20","-15.71"],["2026-10-09T02:00:00","NSP.NU","22.30","-2.66","-14.18"],["2026-10-09T02:00:00","NSP.NU.AZ","22.30","-2.66","-14.18"],["2026-10-09T02:00:00","NSP.NULM.4GT","22.31","-2.65","-14.18"],["2026-10-09T02:00:00","NSP.NULM.5GT","22.31","-2.65","-14.18"],["2026-10-09T02:00:00","NSP.NULM.6GT","22.31","-2.65","-14.18"],["2026-10-09T02:00:00","NSP.NULM.7GT","22.31","-2.65","-14.18"],["2026-10-09T02:00:00","NSP.NWEC.AZ","24.55","0.62","-15.21"],["2026-10-09T02:00:00","NSP.NWELOAD","24.55","0.62","-15.21"],["2026-10-09T02:00:00","NSP.OAKLKE_IBR","19.65","-6.04","-13.45"],["2026-10-09T02:00:00","NSP.ODELL.WND","21.11","-4.44","-13.59"],["2026-10-09T02:00:00","NSP.OTP","20.36","-5.00","-13.78"],["2026-10-09T02:00:00","NSP.OTPW_1.AZ","20.36","-5.00","-13.78"],["2026-10-09T02:00:00","NSP.OWATON_SIG","21.87","-1.79","-15.48"],["2026-10-09T02:00:00","NSP.OWATONA_7","21.86","-1.80","-15.48"],["2026-10-09T02:00:00","NSP.PRISL1","21.75","-1.81","-15.58"],["2026-10-09T02:00:00","NSP.PRISL1_LD","21.75","-1.81","-15.58"],["2026-10-09T02:00:00","NSP.PRISL2","21.59","-1.97","-15.58"],["2026-10-09T02:00:00","NSP.PRISL2_LD","21.59","-1.97","-15.58"],["2026-10-09T02:00:00","NSP.PROSE","21.64","-4.71","-12.79"],["2026-10-09T02:00:00","NSP.PVALEY.WND","21.44","-1.68","-16.02"],["2026-10-09T02:00:00","NSP.RAETNA.WND","-0.90","-6.75","-33.29"],["2026-10-09T02:00:00","NSP.RAPID.ARR","21.38","-3.66","-14.10"],["2026-10-09T02:00:00","NSP.REDPINE","20.66","-4.83","-13.65"],["2026-10-09T02:00:00","NSP.REDWIN1","22.10","-1.54","-15.50"],["2026-10-09T02:00:00","NSP.REDWIN2","22.10","-1.54","-15.50"],["2026-10-09T02:00:00","NSP.RIVRSDCT10","22.36","-1.37","-15.41"],["2026-10-09T02:00:00","NSP.RIVRSDCT9","22.36","-1.37","-15.41"],["2026-10-09T02:00:00","NSP.RIVRSDST7","22.36","-1.37","-15.41"],["2026-10-09T02:00:00","NSP.ROCKRIDG1","19.68","-6.18","-13.28"],["2026-10-09T02:00:00","NSP.RWF__1_QS","21.13","-3.85","-14.16"],["2026-10-09T02:00:00","NSP.RWF__2","21.13","-3.85","-14.16"],["2026-10-09T02:00:00","NSP.S_RIDGE1","19.68","-6.18","-13.28"],["2026-10-09T02:00:00","NSP.SARTELL","22.50","-1.67","-14.97"],["2026-10-09T02:00:00","NSP.SHAKOBIO1","22.17","-1.80","-15.17"],["2026-10-09T02:00:00","NSP.SHERC1.SLR","22.02","-1.90","-15.22"],["2026-10-09T02:00:00","NSP.SHERC2.SLR","22.02","-1.90","-15.22"],["2026-10-09T02:00:00","NSP.SHERC3.SLR","22.02","-1.90","-15.22"],["2026-10-09T02:00:00","NSP.SHERCO.3","22.02","-1.90","-15.22"],["2026-10-09T02:00:00","NSP.SHERCO1","21.96","-1.96","-15.22"],["2026-10-09T02:00:00","NSP.SMP","22.07","-1.84","-15.23"],["2026-10-09T02:00:00","NSP.SMPM.S3","22.02","-1.90","-15.22"],["2026-10-09T02:00:00","NSP.SPGSPG1","22.01","-1.67","-15.46"],["2026-10-09T02:00:00","NSP.ST_PETER","22.25","-2.69","-14.20"],["2026-10-09T02:00:00","NSP.STCLOUD1","22.47","-1.68","-14.99"],["2026-10-09T02:00:00","NSP.STCRO","22.55","-0.39","-16.20"],["2026-10-09T02:00:00","NSP.STJM_1.AZ","21.88","-3.66","-13.60"],["2026-10-09T02:00:00","NSP.STONERAY","-0.91","-6.76","-33.29"],["2026-10-09T02:00:00","NSP.TEA_1.AZ","22.09","-1.82","-15.23"],["2026-10-09T02:00:00","NSP.UILK1","19.23","-6.61","-13.30"],["2026-10-09T02:00:00","NSP.UOFMGEN1","22.42","-1.30","-15.42"],["2026-10-09T02:00:00","NSP.UOFMGEN2","22.33","-1.37","-15.44"],["2026-10-09T02:00:00","NSP.UPLS_1.AZ","22.46","-1.75","-14.93"],["2026-10-09T02:00:00","NSP.UPLS_2.AZ","20.96","-4.30","-13.88"],["2026-10-09T02:00:00","NSP.UPLS_3.AZ","21.87","-3.17","-14.10"],["2026-10-09T02:00:00","NSP.VALYVIEW1","19.70","-6.16","-13.28"],["2026-10-09T02:00:00","NSP.VELVAVELV","22.01","-4.27","-12.86"],["2026-10-09T02:00:00","NSP.W_TRIW_TR","19.38","-6.47","-13.29"],["2026-10-09T02:00:00","NSP.WESTSID1","21.09","-3.98","-14.07"],["2026-10-09T02:00:00","NSP.WHEAT1.ARR","22.97","1.05","-17.22"],["2026-10-09T02:00:00","NSP.WHEAT3.ARR","22.97","1.05","-17.22"],["2026-10-09T02:00:00","NSP.WHEATON_08","22.97","1.05","-17.22"],["2026-10-09T02:00:00","NSP.WHEATON_09","23.06","1.20","-17.28"],["2026-10-09T02:00:00","NSP.WHEATON_10","23.06","1.20","-17.28"],["2026-10-09T02:00:00","NSP.WHEATON_11","23.06","1.20","-17.28"],["2026-10-09T02:00:00","NSP.WHEATON_12","23.06","1.20","-17.28"],["2026-10-09T02:00:00","NSP.WHEATON_13","23.06","1.20","-17.28"],["2026-10-09T02:00:00","NSP.WILMAR1","21.09","-3.85","-14.20"],["2026-10-09T02:00:00","NSP.WILMAR2","21.09","-3.85","-14.20"],["2026-10-09T02:00:00","NSP.WIMUNI.AZ","24.59","2.43","-16.98"],["2026-10-09T02:00:00","NSP.WINDVEST1","19.68","-6.18","-13.28"],["2026-10-09T02:00:00","NSP.WOODST1","19.39","-6.47","-13.28"],["2026-10-09T02:00:00","NSP.WPIPST1","19.17","-6.67","-13.30"],["2026-10-09T02:00:00","NSP.WPPI","22.45","-0.05","-16.64"],["2026-10-09T02:00:00","NSP.WPPI_1.AZ","22.45","-0.05","-16.64"],["2026-10-09T02:00:00","NSP.WSSOT3.HYD","23.48","1.68","-17.34"],["2026-10-09T02:00:00","NSP.WSSOT4.HYD","23.49","1.69","-17.34"],["2026-10-09T02:00:00","NYISO","54.57","0.92","14.51"],["2026-10-09T02:00:00","OKGE","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","ONT","51.50","0.14","12.22"],["2026-10-09T02:00:00","ONT.DECO.PSOUT","56.18","0.14","16.90"],["2026-10-09T02:00:00","ONT_W","38.05","-1.09","0.00"],["2026-10-09T02:00:00","OPPD","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","OTP.ANT","20.09","-5.61","-13.44"],["2026-10-09T02:00:00","OTP.ASHTAIII","20.48","-5.39","-13.27"],["2026-10-09T02:00:00","OTP.ASHTUBULA","20.48","-5.39","-13.27"],["2026-10-09T02:00:00","OTP.ASTORIA","20.48","-5.21","-13.45"],["2026-10-09T02:00:00","OTP.AZ","23.10","-2.98","-13.06"],["2026-10-09T02:00:00","OTP.BENSON.ARR","22.16","-3.17","-13.81"],["2026-10-09T02:00:00","OTP.BEPC1","21.97","-3.82","-13.35"],["2026-10-09T02:00:00","OTP.BIGSTON1","19.85","-5.85","-13.44"],["2026-10-09T02:00:00","OTP.BRDRS1.WND","22.57","-3.68","-12.89"],["2026-10-09T02:00:00","OTP.CENTER1","21.54","-4.69","-12.91"],["2026-10-09T02:00:00","OTP.COURTNY.WF","21.63","-4.40","-13.11"],["2026-10-09T02:00:00","OTP.COYOT1","21.40","-4.83","-12.91"],["2026-10-09T02:00:00","OTP.COYOT1AME","21.40","-4.83","-12.91"],["2026-10-09T02:00:00","OTP.CRIDG1.WND","19.65","-6.05","-13.44"],["2026-10-09T02:00:00","OTP.CRIDG2.WND","19.58","-6.12","-13.44"],["2026-10-09T02:00:00","OTP.DHWE","20.22","-5.48","-13.44"],["2026-10-09T02:00:00","OTP.DR1_2.WND","20.10","-5.64","-13.40"],["2026-10-09T02:00:00","OTP.DR3.WND","20.11","-5.63","-13.40"],["2026-10-09T02:00:00","OTP.EDGLYEDGL","15.40","-10.55","-13.19"],["2026-10-09T02:00:00","OTP.GRANTCO","21.80","-3.60","-13.74"],["2026-10-09T02:00:00","OTP.GRE","22.70","-2.78","-13.66"],["2026-10-09T02:00:00","OTP.GRE.ASHTII","20.48","-5.39","-13.27"],["2026-10-09T02:00:00","OTP.GRE.DEUEL","20.22","-5.48","-13.44"],["2026-10-09T02:00:00","OTP.GRE.DSA","21.91","-4.12","-13.11"],["2026-10-09T02:00:00","OTP.GRE.SPRTWD","21.86","-4.17","-13.11"],["2026-10-09T02:00:00","OTP.GREM_2.AZ","22.73","-2.75","-13.66"],["2026-10-09T02:00:00","OTP.HETLA","20.80","-4.83","-13.51"],["2026-10-09T02:00:00","OTP.HILS_1.AZ","23.24","-2.78","-13.12"],["2026-10-09T02:00:00","OTP.HLSOLAR","23.19","-2.33","-13.62"],["2026-10-09T02:00:00","OTP.JAMSPK1","22.36","-3.66","-13.12"],["2026-10-09T02:00:00","OTP.JAMSPK2","22.32","-3.70","-13.12"],["2026-10-09T02:00:00","OTP.LAKESWIND","23.04","-2.60","-13.50"],["2026-10-09T02:00:00","OTP.LANGDN1","23.86","-2.29","-12.99"],["2026-10-09T02:00:00","OTP.LANGDN2","23.86","-2.29","-12.99"],["2026-10-09T02:00:00","OTP.MDU","20.12","-5.58","-13.44"],["2026-10-09T02:00:00","OTP.MDU.BSTON1","19.85","-5.85","-13.44"],["2026-10-09T02:00:00","MIUP.MIHM12","24.10","5.86","-20.90"],["2026-10-09T02:00:00","MIUP.MIHM13","24.10","5.86","-20.90"],["2026-10-09T02:00:00","MIUP.NEWQUINES","21.72","3.51","-20.93"],["2026-10-09T02:00:00","MIUP.NWLB","23.41","5.23","-20.96"],["2026-10-09T02:00:00","MIUP.PEAVYFALL","21.86","3.56","-20.84"],["2026-10-09T02:00:00","MIUP.PRESQ.ARR","22.32","4.12","-20.94"],["2026-10-09T02:00:00","MIUP.RBRTS.ARR","23.41","5.23","-20.96"],["2026-10-09T02:00:00","MIUP.RNGD_SLR","22.06","3.88","-20.96"],["2026-10-09T02:00:00","MIUP.TILDEN","23.20","5.00","-20.94"],["2026-10-09T02:00:00","MIUP.TWINFALLS","21.68","3.47","-20.93"],["2026-10-09T02:00:00","MIUP.UMERC","22.15","3.92","-20.91"],["2026-10-09T02:00:00","MIUP.WEPM","22.49","4.02","-20.67"],["2026-10-09T02:00:00","MIUP.WHITERAPD","21.57","3.46","-21.03"],["2026-10-09T02:00:00","MIUP.WOLV","24.13","5.69","-20.70"],["2026-10-09T02:00:00","MIUP.WPPI","22.30","4.08","-20.92"],["2026-10-09T02:00:00","MIUP.WPSE","22.13","3.90","-20.91"],["2026-10-09T02:00:00","MOGEN1.AGG","38.47","-0.67","0.00"],["2026-10-09T02:00:00","MOGEN2.AGG","39.33","0.19","0.00"],["2026-10-09T02:00:00","MP.AEPE14","23.63","-1.37","-14.14"],["2026-10-09T02:00:00","MP.AEPE20","23.63","-1.37","-14.14"],["2026-10-09T02:00:00","MP.AEPE50","23.63","-1.37","-14.14"],["2026-10-09T02:00:00","MP.AZ","25.01","-0.22","-13.91"],["2026-10-09T02:00:00","MP.BISON1","21.57","-4.66","-12.91"],["2026-10-09T02:00:00","MP.BISON5","21.57","-4.66","-12.91"],["2026-10-09T02:00:00","MP.BLNCHR123","23.37","-1.40","-14.37"],["2026-10-09T02:00:00","MP.BOS233","23.41","-2.22","-13.51"],["2026-10-09T02:00:00","MP.DLPLOAD","24.58","1.61","-16.17"],["2026-10-09T02:00:00","MP.DR.JFK","23.63","-1.37","-14.14"],["2026-10-09T02:00:00","MP.FONDLA1","24.73","0.46","-14.87"],["2026-10-09T02:00:00","MP.G_ULLIN.WND","21.57","-4.66","-12.91"],["2026-10-09T02:00:00","MP.HIBBAR3","24.79","0.66","-15.01"],["2026-10-09T02:00:00","MP.HIBBAR4","24.79","0.66","-15.01"],["2026-10-09T02:00:00","MP.HPUGEN356","24.66","-1.06","-13.42"],["2026-10-09T02:00:00","MP.HPULOAD","24.66","-1.06","-13.42"],["2026-10-09T02:00:00","MP.HVDCE","24.47","0.28","-14.95"],["2026-10-09T02:00:00","MP.HVDCW","21.57","-4.66","-12.91"],["2026-10-09T02:00:00","MP.LASKIN1","25.59","0.03","-13.58"],["2026-10-09T02:00:00","MP.LASKIN2","25.59","0.03","-13.58"],["2026-10-09T02:00:00","MP.MP","25.07","-0.19","-13.88"],["2026-10-09T02:00:00","MP.MP_BOS4","23.40","-2.23","-13.51"],["2026-10-09T02:00:00","MP.MPM_1.AZ","24.66","-1.06","-13.42"],["2026-10-09T02:00:00","MP.MPM_2.AZ","24.66","-1.06","-13.42"],["2026-10-09T02:00:00","MP.MRES","23.25","-1.94","-13.95"],["2026-10-09T02:00:00","MP.OLIVER12","21.57","-4.66","-12.91"],["2026-10-09T02:00:00","MP.TACHB1","27.98","2.78","-13.94"],["2026-10-09T02:00:00","MP.TACHB2","27.98","2.78","-13.94"],["2026-10-09T02:00:00","MP.TACRIDGE1","24.85","-0.88","-13.41"],["2026-10-09T02:00:00","MP.THOMSON","24.74","0.44","-14.84"],["2026-10-09T02:00:00","MP.WPPI_BOS4","23.40","-2.23","-13.51"],["2026-10-09T02:00:00","MPS","28.85","-3.07","-7.22"],["2026-10-09T02:00:00","MPS.CROSSROAD1","39.18","0.04","0.00"],["2026-10-09T02:00:00","MPS.CROSSROAD2","39.18","0.04","0.00"],["2026-10-09T02:00:00","MPS.CROSSROAD3","39.18","0.04","0.00"],["2026-10-09T02:00:00","MPS.CROSSROAD4","39.18","0.04","0.00"],["2026-10-09T02:00:00","MPW.AZ","23.51","0.75","-16.38"],["2026-10-09T02:00:00","MPW.MPW","23.51","0.75","-16.38"],["2026-10-09T02:00:00","MPW.UNIT_7","23.55","0.76","-16.35"],["2026-10-09T02:00:00","MPW.UNIT_8","23.55","0.76","-16.35"],["2026-10-09T02:00:00","MPW.UNIT_9","23.41","0.56","-16.29"],["2026-10-09T02:00:00","MS.HUB","24.25","-0.67","-14.22"],["2026-10-09T02:00:00","NIPS.AM","71.69","1.65","30.90"],["2026-10-09T02:00:00","NIPS.AZ","68.73","1.65","27.94"],["2026-10-09T02:00:00","NIPS.BAILY.ARR","192.17","1.59","151.44"],["2026-10-09T02:00:00","NIPS.BCWF.SIG","39.99","0.85","0.00"],["2026-10-09T02:00:00","NIPS.BENTONCO","39.99","0.85","0.00"],["2026-10-09T02:00:00","NIPS.BP","71.69","1.65","30.90"],["2026-10-09T02:00:00","NIPS.BURROAK.H","53.00","1.50","12.36"],["2026-10-09T02:00:00","NIPS.BURROAK.L","66.03","1.55","25.34"],["2026-10-09T02:00:00","NIPS.CARGILL","71.69","1.65","30.90"],["2026-10-09T02:00:00","NIPS.CARPNTRWF","53.67","1.09","13.44"],["2026-10-09T02:00:00","NIPS.CAVALRYBS","53.38","1.24","13.00"],["2026-10-09T02:00:00","NIPS.CAVALRYSF","53.38","1.24","13.00"],["2026-10-09T02:00:00","NIPS.CC.WHITN","73.87","1.27","33.46"],["2026-10-09T02:00:00","NIPS.DUNNBR1SF","102.99","1.40","62.45"],["2026-10-09T02:00:00","NIPS.DUNNBR2BS","40.48","1.34","0.00"],["2026-10-09T02:00:00","NIPS.DUNNBR2SF","40.48","1.34","0.00"],["2026-10-09T02:00:00","NIPS.ERC_TEST","71.69","1.65","30.90"],["2026-10-09T02:00:00","NIPS.EWNMAC.NU","65.92","1.54","25.24"],["2026-10-09T02:00:00","NIPS.HWND1.IPL","53.36","0.98","13.24"],["2026-10-09T02:00:00","NIPS.IMPA","69.33","3.23","26.96"],["2026-10-09T02:00:00","NIPS.IMPA_1.AZ","68.33","3.49","25.70"],["2026-10-09T02:00:00","NIPS.INCRMLSP","53.66","1.08","13.44"],["2026-10-09T02:00:00","NIPS.INCROSWF","53.63","1.05","13.44"],["2026-10-09T02:00:00","NIPS.INCROSWF2","53.67","1.09","13.44"],["2026-10-09T02:00:00","NIPS.JASPERCO","89.94","1.85","48.95"],["2026-10-09T02:00:00","NIPS.LAKES","57.31","1.31","16.86"],["2026-10-09T02:00:00","NIPS.MAIZEMSV","167.79","1.86","126.79"],["2026-10-09T02:00:00","NIPS.MCHCP.ARR","189.32","1.90","148.28"],["2026-10-09T02:00:00","NIPS.MICHCP12","192.56","1.42","152.00"],["2026-10-09T02:00:00","NIPS.MITCH.ARR","99.99","1.50","59.35"],["2026-10-09T02:00:00","NIPS.MNTIC2.NU","57.86","1.28","17.44"],["2026-10-09T02:00:00","NIPS.MUNSTR.LN","-68.03","1.08","-108.25"],["2026-10-09T02:00:00","NIPS.NIPS","71.69","1.65","30.90"],["2026-10-09T02:00:00","NIPS.NLMK","71.69","1.65","30.90"],["2026-10-09T02:00:00","NIPS.NORWAPNOR","57.31","1.38","16.79"],["2026-10-09T02:00:00","NIPS.OAKDAPOAK","56.20","1.32","15.74"],["2026-10-09T02:05:00","EES.NEWTON1.AZ","24.10","-0.65","-16.86"],["2026-10-09T02:05:00","EES.NINEM1.ARR","23.87","-0.88","-16.86"],["2026-10-09T02:05:00","EES.NINEM6_CT1","23.53","-1.22","-16.86"],["2026-10-09T02:05:00","EES.NINEM6_CT2","23.53","-1.22","-16.86"],["2026-10-09T02:05:00","EES.NINEM6_ST","23.74","-1.01","-16.86"],["2026-10-09T02:05:00","EES.NINEMILE4","23.83","-0.92","-16.86"],["2026-10-09T02:05:00","EES.NINEMILE5","23.87","-0.88","-16.86"],["2026-10-09T02:05:00","EES.NOPLD","24.11","-0.64","-16.86"],["2026-10-09T02:05:00","EES.NOPS_1","24.23","-0.52","-16.86"],["2026-10-09T02:05:00","EES.NOPS_2","24.23","-0.52","-16.86"],["2026-10-09T02:05:00","EES.NOPS_3","24.23","-0.52","-16.86"],["2026-10-09T02:05:00","EES.NOPS_4","24.23","-0.52","-16.86"],["2026-10-09T02:05:00","EES.NOPS_5","24.23","-0.52","-16.86"],["2026-10-09T02:05:00","EES.NOPS_6","24.23","-0.52","-16.86"],["2026-10-09T02:05:00","EES.NOPS_7","24.23","-0.52","-16.86"],["2026-10-09T02:05:00","EES.NSIDE1.ARR","23.99","-0.76","-16.86"],["2026-10-09T02:05:00","EES.NSIDE2.ARR","23.99","-0.76","-16.86"],["2026-10-09T02:05:00","EES.OAK_RG_GEN","23.10","-1.65","-16.86"],["2026-10-09T02:05:00","EES.OCAPS_1A","23.37","-1.38","-16.86"],["2026-10-09T02:05:00","EES.OCAPS_1B","23.59","-1.16","-16.86"],["2026-10-09T02:05:00","EES.OCAPS_1C","23.49","-1.26","-16.86"],["2026-10-09T02:05:00","EES.OUACH_1","22.75","-2.00","-16.86"],["2026-10-09T02:05:00","EES.OUACH_2","22.75","-2.00","-16.86"],["2026-10-09T02:05:00","EES.OUACH_3","22.75","-2.00","-16.86"],["2026-10-09T02:05:00","EES.OXBOW","23.73","-1.02","-16.86"],["2026-10-09T02:05:00","EES.PANAM1.ARR","24.29","-0.46","-16.86"],["2026-10-09T02:05:00","EES.PERVL1","22.81","-1.94","-16.86"],["2026-10-09T02:05:00","EES.PERVL1.ARR","22.81","-1.94","-16.86"],["2026-10-09T02:05:00","EES.PERVL2.ARR","22.81","-1.94","-16.86"],["2026-10-09T02:05:00","EES.PERVL2_CT","22.81","-1.94","-16.86"],["2026-10-09T02:05:00","EES.PINYWDS","22.47","-2.28","-16.86"],["2026-10-09T02:05:00","EES.PLAHTC.ARR","24.70","-0.05","-16.86"],["2026-10-09T02:05:00","EES.RBRSW2.ARR","24.05","-0.70","-16.86"],["2026-10-09T02:05:00","EES.RBRSW5.ARR","23.89","-0.86","-16.86"],["2026-10-09T02:05:00","EES.RCTHOMAS","23.26","-1.49","-16.86"],["2026-10-09T02:05:00","EES.REXBRW.ARR","23.93","-0.82","-16.86"],["2026-10-09T02:05:00","EES.RICE1","23.38","-1.37","-16.86"],["2026-10-09T02:05:00","EES.RICHD1.ARR","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","EES.RICHD2.ARR","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","EES.RILLA.ARR","22.95","-1.80","-16.86"],["2026-10-09T02:05:00","EES.RVRBEND1","23.49","-1.26","-16.86"],["2026-10-09T02:05:00","EES.SABINE1","23.58","-1.17","-16.86"],["2026-10-09T02:05:00","EES.SABINE3","23.58","-1.17","-16.86"],["2026-10-09T02:05:00","EES.SABINE4","23.56","-1.19","-16.86"],["2026-10-09T02:05:00","EES.SABINE5","23.53","-1.22","-16.86"],["2026-10-09T02:05:00","EES.SAM_DAM_12","24.43","-0.32","-16.86"],["2026-10-09T02:05:00","EES.SAN_JC1_CT","22.91","-1.84","-16.86"],["2026-10-09T02:05:00","EES.SAN_JC2_CT","22.91","-1.84","-16.86"],["2026-10-09T02:05:00","EES.SHEC","23.56","-1.19","-16.86"],["2026-10-09T02:05:00","EES.SLEMCO","24.18","-0.57","-16.86"],["2026-10-09T02:05:00","EES.SLRD","24.52","-0.23","-16.86"],["2026-10-09T02:05:00","EES.SPORT1.ARR","23.89","-0.86","-16.86"],["2026-10-09T02:05:00","EES.SPORT2.ARR","23.89","-0.86","-16.86"],["2026-10-09T02:05:00","EES.SRMPA","23.89","-0.86","-16.86"],["2026-10-09T02:05:00","EES.SRMPA_1.AZ","23.89","-0.86","-16.86"],["2026-10-09T02:05:00","EES.STERL7.ARR","22.74","-2.01","-16.86"],["2026-10-09T02:05:00","EES.STJAMES","24.59","-0.16","-16.86"],["2026-10-09T02:05:00","EES.STL115.ARR","22.74","-2.01","-16.86"],["2026-10-09T02:05:00","EES.STLN11.ARR","22.77","-1.98","-16.86"],["2026-10-09T02:05:00","EES.STLNG1.ARR","22.77","-1.98","-16.86"],["2026-10-09T02:05:00","EES.STLNG2.ARR","22.77","-1.98","-16.86"],["2026-10-09T02:05:00","EES.STLNG3.ARR","22.77","-1.98","-16.86"],["2026-10-09T02:05:00","EES.STLNG5.ARR","22.77","-1.98","-16.86"],["2026-10-09T02:05:00","EES.STRSOL","22.74","-2.01","-16.86"],["2026-10-09T02:05:00","EES.SWTZ1.ARR","22.96","-1.79","-16.86"],["2026-10-09T02:05:00","EES.TAFTCOGEN","23.45","-1.30","-16.86"],["2026-10-09T02:05:00","EES.TOL_BEND1","23.79","-0.96","-16.86"],["2026-10-09T02:05:00","EES.TOL_BEND2","23.79","-0.96","-16.86"],["2026-10-09T02:05:00","EES.UCB","23.47","-1.28","-16.86"],["2026-10-09T02:05:00","EES.UCBECO","23.47","-1.28","-16.86"],["2026-10-09T02:05:00","EES.UCBSUP","23.47","-1.28","-16.86"],["2026-10-09T02:05:00","EES.UMBRIELSOL","23.57","-1.18","-16.86"],["2026-10-09T02:05:00","EES.VIDALIA","22.41","-2.34","-16.86"],["2026-10-09T02:05:00","EES.VIGNES.ARR","24.09","-0.66","-16.86"],["2026-10-09T02:05:00","EES.WASHEC_CT1","24.22","-0.53","-16.86"],["2026-10-09T02:05:00","EES.WASHEC_CT2","24.22","-0.53","-16.86"],["2026-10-09T02:05:00","EES.WATRFD2","23.53","-1.22","-16.86"],["2026-10-09T02:05:00","EES.WATRFD3","23.50","-1.25","-16.86"],["2026-10-09T02:05:00","EES.WATRFD4_CT","23.53","-1.22","-16.86"],["2026-10-09T02:05:00","EES.WLGLN2.ARR","24.09","-0.66","-16.86"],["2026-10-09T02:05:00","EES.WLTGR1.ARR","22.77","-1.98","-16.86"],["2026-10-09T02:05:00","EES.WLWGN1.ARR","24.12","-0.63","-16.86"],["2026-10-09T02:05:00","EES.WLWGN3.ARR","24.12","-0.63","-16.86"],["2026-10-09T02:05:00","EKPC","33.57","0.41","-8.45"],["2026-10-09T02:05:00","EMBA.AEPE17","24.99","0.24","-16.86"],["2026-10-09T02:05:00","EMBA.ATTALA1","24.71","-0.04","-16.86"],["2026-10-09T02:05:00","EMBA.CC.CHCTW","24.73","-0.02","-16.86"],["2026-10-09T02:05:00","EMBA.CC.HINDS1","23.90","-0.85","-16.86"],["2026-10-09T02:05:00","EMBA.CHCTWCT1","24.71","-0.04","-16.86"],["2026-10-09T02:05:00","EMBA.CHCTWCT2","24.72","-0.03","-16.86"],["2026-10-09T02:05:00","EMBA.CHCTWCT3","24.72","-0.03","-16.86"],["2026-10-09T02:05:00","EMBA.CHCTWST4","24.75","0.00","-16.86"],["2026-10-09T02:05:00","EMBA.DELTA_WND","24.53","-0.22","-16.86"],["2026-10-09T02:05:00","ALTW.CRLK3CWL2","17.89","-4.74","-18.98"],["2026-10-09T02:05:00","ALTW.CRLK3CWLD","17.89","-4.74","-18.98"],["2026-10-09T02:05:00","ALTW.CRSTN.ESR","12.82","-7.34","-21.45"],["2026-10-09T02:05:00","ALTW.CRSTNSOL","12.82","-7.34","-21.45"],["2026-10-09T02:05:00","ALTW.CRYLAKE1","17.89","-4.74","-18.98"],["2026-10-09T02:05:00","ALTW.CRYLAKE2","17.89","-4.74","-18.98"],["2026-10-09T02:05:00","ALTW.CRYSTAL3","17.89","-4.74","-18.98"],["2026-10-09T02:05:00","ALTW.DAEC.ARR","21.68","-0.28","-19.65"],["2026-10-09T02:05:00","ALTW.DASOLAR1","21.68","-0.28","-19.65"],["2026-10-09T02:05:00","ALTW.DASOLAR2","21.68","-0.28","-19.65"],["2026-10-09T02:05:00","ALTW.DR.ALPSLD","21.92","0.71","-20.40"],["2026-10-09T02:05:00","ALTW.DR.ALTW","19.52","-1.82","-20.27"],["2026-10-09T02:05:00","ALTW.DR.ARSPLD","13.12","-7.07","-21.42"],["2026-10-09T02:05:00","ALTW.DR.AURLD","22.67","0.24","-19.18"],["2026-10-09T02:05:00","ALTW.DR.BSLF","22.57","0.69","-19.73"],["2026-10-09T02:05:00","ALTW.DR.COMPLD","21.35","0.16","-20.42"],["2026-10-09T02:05:00","ALTW.DR.FERGLD","18.64","-3.96","-19.01"],["2026-10-09T02:05:00","ALTW.DR.MDTNLD","29.79","1.34","-13.16"],["2026-10-09T02:05:00","ALTW.DR.NORLD","22.59","0.61","-19.63"],["2026-10-09T02:05:00","ALTW.DR.SIMPLD","21.92","0.71","-20.40"],["2026-10-09T02:05:00","ALTW.DRUN.ESR1","22.18","0.18","-19.61"],["2026-10-09T02:05:00","ALTW.ELKWIND","19.21","-2.11","-20.29"],["2026-10-09T02:05:00","ALTW.EMERY_1","18.20","-4.09","-19.32"],["2026-10-09T02:05:00","ALTW.EMERY_2","18.20","-4.09","-19.32"],["2026-10-09T02:05:00","ALTW.EMERY31","18.20","-4.09","-19.32"],["2026-10-09T02:05:00","ALTW.EMERY32","18.20","-4.09","-19.32"],["2026-10-09T02:05:00","ALTW.ENDV","18.49","-5.29","-17.83"],["2026-10-09T02:05:00","ALTW.ENGLFARMS","6.92","-3.67","-31.02"],["2026-10-09T02:05:00","ALTW.FAIR_DSL","19.83","-4.08","-17.70"],["2026-10-09T02:05:00","ALTW.FAIR_SIG","19.83","-4.08","-17.70"],["2026-10-09T02:05:00","ALTW.FAIR1.ARR","22.01","0.48","-20.08"],["2026-10-09T02:05:00","ALTW.FAIR2.ARR","22.01","0.48","-20.08"],["2026-10-09T02:05:00","ALTW.FAIRMONT1","19.76","-4.15","-17.70"],["2026-10-09T02:05:00","ALTW.FCLDFCL1","17.72","-7.04","-16.85"],["2026-10-09T02:05:00","ALTW.FRBRN.WND","17.80","-4.19","-19.62"],["2026-10-09T02:05:00","ALTW.FRNKLNCO","18.76","-3.06","-19.79"],["2026-10-09T02:05:00","ALTW.FXLK3.ARR","19.29","-4.87","-17.45"],["2026-10-09T02:05:00","ALTW.GOLDENPLN","18.56","-4.72","-18.33"],["2026-10-09T02:05:00","ALTW.GOLDP.ESR","18.56","-4.72","-18.33"],["2026-10-09T02:05:00","ALTW.GPFWIND","20.72","-4.23","-16.66"],["2026-10-09T02:05:00","ALTW.GRCT.ARR","7.04","-3.93","-30.64"],["2026-10-09T02:05:00","ALTW.HAHN.ARR","21.12","-0.25","-20.24"],["2026-10-09T02:05:00","ALTW.HANCOC1","18.37","-4.24","-19.00"],["2026-10-09T02:05:00","ALTW.HAWKEYE1","20.50","-1.00","-20.11"],["2026-10-09T02:05:00","ALTW.HCPD.STHP","20.71","-3.15","-17.75"],["2026-10-09T02:05:00","ALTW.HCPD.TRU","19.72","-4.21","-17.68"],["2026-10-09T02:05:00","ALTW.HDIVWIND","25.43","-6.83","-9.35"],["2026-10-09T02:05:00","ALTW.HKCRK.MVP","20.00","0.15","-21.76"],["2026-10-09T02:05:00","ALTW.HZLT3.MVP","20.91","-0.51","-20.19"],["2026-10-09T02:05:00","ALTW.INDEPWIND","21.10","-0.30","-20.21"],["2026-10-09T02:05:00","ALTW.ISTT.ARR","46.54","-0.48","5.41"],["2026-10-09T02:05:00","ALTW.JOULGSCIP","21.46","-0.67","-19.48"],["2026-10-09T02:05:00","ALTW.JOULGSIPL","21.46","-0.67","-19.48"],["2026-10-09T02:05:00","ALTW.JOUNEAL3","19.89","-4.80","-16.92"],["2026-10-09T02:05:00","ALTW.JOUNEALS4","19.89","-4.80","-16.92"],["2026-10-09T02:05:00","ALTW.KOSSUTH","19.00","-4.85","-17.76"],["2026-10-09T02:05:00","ALTW.KOSSUTH2","19.00","-4.85","-17.76"],["2026-10-09T02:05:00","ALTW.LAN.ESR1","21.58","0.29","-20.32"],["2026-10-09T02:05:00","ALTW.LANS3.ARR","21.58","0.29","-20.32"],["2026-10-09T02:05:00","ALTW.LANSIN4","21.58","0.29","-20.32"],["2026-10-09T02:05:00","ALTW.LD01","22.23","0.23","-19.61"],["2026-10-09T02:05:00","ALTW.LD02","22.23","0.23","-19.61"],["2026-10-09T02:05:00","ALTW.LEDYARD","18.59","-4.72","-18.30"],["2026-10-09T02:05:00","ALTW.LEDYD.MVP","18.59","-4.72","-18.30"],["2026-10-09T02:05:00","ALTW.LIMEC1","17.47","-4.54","-19.60"],["2026-10-09T02:05:00","ALTW.LIMEC2","17.50","-4.52","-19.59"],["2026-10-09T02:05:00","ALTW.LKFLD.IPL","19.38","-4.96","-17.27"],["2026-10-09T02:05:00","ALTW.LOSTLAKES","19.14","-4.71","-17.76"],["2026-10-09T02:05:00","ALTW.LOUIS.SLR","18.48","-3.06","-20.07"],["2026-10-09T02:05:00","ALTW.MECB","18.98","-4.64","-17.99"],["2026-10-09T02:05:00","ALTW.MECB_1.AZ","18.98","-4.64","-17.99"],["2026-10-09T02:05:00","ALTW.MGS_CT1","18.43","-4.17","-19.01"],["2026-10-09T02:05:00","ALTW.MGS_CT2","18.64","-3.96","-19.01"],["2026-10-09T02:05:00","ALTW.MGS_ST3.1","18.58","-4.02","-19.01"],["2026-10-09T02:05:00","ALTW.MGS_ST3.2","18.58","-4.02","-19.01"],["2026-10-09T02:05:00","ALTW.MMPA.OGWF","18.93","-2.71","-19.97"],["2026-10-09T02:05:00","ALTW.MONTA.ARR","21.10","-0.67","-19.84"],["2026-10-09T02:05:00","ALTW.MOWERCO","18.31","-3.23","-20.07"],["2026-10-09T02:05:00","ALTW.MQOKT.ARR","20.86","0.24","-20.99"],["2026-10-09T02:05:00","ALTW.MRES","19.53","-4.97","-17.11"],["2026-10-09T02:05:00","ALTW.MRES_1.AZ","19.51","-4.97","-17.13"],["2026-10-09T02:05:00","ALTW.MTOWNCT1","18.64","-3.96","-19.01"],["2026-10-09T02:05:00","ALTW.MTOWNCT2","18.64","-3.96","-19.01"],["2026-10-09T02:05:00","ALTW.MTOWNCT3","18.64","-3.96","-19.01"],["2026-10-09T02:05:00","ALTW.NSP","19.57","-3.22","-18.82"],["2026-10-09T02:05:00","ALTW.NSPP_1.AZ","19.57","-3.22","-18.82"],["2026-10-09T02:05:00","ALTW.ODINWF","19.32","-4.78","-17.51"],["2026-10-09T02:05:00","ALTW.OTTMW.MVP","28.77","-1.72","-11.12"],["2026-10-09T02:05:00","ALTW.OTTUMW1","32.18","-1.37","-8.06"],["2026-10-09T02:05:00","ALTW.PIONPRAR2","20.65","-1.62","-19.34"],["2026-10-09T02:05:00","ALTW.PIOPRAIR1","20.65","-1.62","-19.34"],["2026-10-09T02:05:00","ALTW.PRARC1","21.89","-0.26","-19.46"],["2026-10-09T02:05:00","ALTW.PRARC3","21.89","-0.26","-19.46"],["2026-10-09T02:05:00","EMBA.DR.EML20","24.89","0.14","-16.86"],["2026-10-09T02:05:00","EMBA.EMILD","24.68","-0.07","-16.86"],["2026-10-09T02:05:00","EMBA.EMILD.RLA","24.69","-0.06","-16.86"],["2026-10-09T02:05:00","EMBA.G_ANDRUS1","24.99","0.24","-16.86"],["2026-10-09T02:05:00","EMBA.G_GULF_A","23.17","-1.58","-16.86"],["2026-10-09T02:05:00","EMBA.G_GULF_M","23.17","-1.58","-16.86"],["2026-10-09T02:05:00","EMBA.G_GULF_N","23.17","-1.58","-16.86"],["2026-10-09T02:05:00","EMBA.GREER170","24.71","-0.04","-16.86"],["2026-10-09T02:05:00","EMBA.GREER30","24.71","-0.04","-16.86"],["2026-10-09T02:05:00","EMBA.HINDS1_ST","23.90","-0.85","-16.86"],["2026-10-09T02:05:00","EMBA.HINDS1CT1","23.90","-0.85","-16.86"],["2026-10-09T02:05:00","EMBA.HINDS1CT2","23.90","-0.85","-16.86"],["2026-10-09T02:05:00","EMBA.HINDS2","23.90","-0.85","-16.86"],["2026-10-09T02:05:00","EMBA.HVGSOL","25.21","0.46","-16.86"],["2026-10-09T02:05:00","EMBA.MEAM","25.39","0.64","-16.86"],["2026-10-09T02:05:00","EMBA.PRVS","24.75","0.00","-16.86"],["2026-10-09T02:05:00","EMBA.RGDS","25.25","0.50","-16.86"],["2026-10-09T02:05:00","EMBA.SUNFLOWER","25.68","0.93","-16.86"],["2026-10-09T02:05:00","EMBA.WDFSOL","25.60","0.85","-16.86"],["2026-10-09T02:05:00","EMBA.WILDWDSO","25.80","1.05","-16.86"],["2026-10-09T02:05:00","EMBA.YAZOOCTY","25.11","0.36","-16.86"],["2026-10-09T02:05:00","FE","33.57","0.41","-8.45"],["2026-10-09T02:05:00","GIBSON1234.AGG","43.91","0.52","1.78"],["2026-10-09T02:05:00","GLH.EEI7B1.ARR","42.51","0.90","0.00"],["2026-10-09T02:05:00","GLH.EEI7B2.ARR","42.51","0.90","0.00"],["2026-10-09T02:05:00","GLH.EEI7B3.ARR","42.51","0.90","0.00"],["2026-10-09T02:05:00","GLH.JOPPA4.ARR","42.52","0.91","0.00"],["2026-10-09T02:05:00","GLH.JOPPA5.ARR","42.52","0.91","0.00"],["2026-10-09T02:05:00","GLH.JOPPA6.ARR","42.52","0.91","0.00"],["2026-10-09T02:05:00","GLH.MEPI4.ARR","42.51","0.90","0.00"],["2026-10-09T02:05:00","GLH.MEPI5.ARR","42.51","0.90","0.00"],["2026-10-09T02:05:00","GRDA","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","GRE.AEPEDMU","19.58","-2.42","-19.61"],["2026-10-09T02:05:00","GRE.AEPEML","22.96","0.36","-19.01"],["2026-10-09T02:05:00","GRE.ALTW","19.43","-4.52","-17.66"],["2026-10-09T02:05:00","GRE.ALTW.ENDVI","18.49","-5.29","-17.83"],["2026-10-09T02:05:00","GRE.ARWHDEGS","30.89","7.29","-18.01"],["2026-10-09T02:05:00","GRE.AZ","20.54","-2.43","-18.64"],["2026-10-09T02:05:00","GRE.BEPCMP.CWT","21.85","-1.59","-18.17"],["2026-10-09T02:05:00","GRE.BEPM.CWT","22.28","-1.26","-18.07"],["2026-10-09T02:05:00","GRE.CAMBRCAMB","21.98","-0.03","-19.60"],["2026-10-09T02:05:00","GRE.CAMBRCAMB2","21.98","-0.03","-19.60"],["2026-10-09T02:05:00","GRE.CHRISFRWD","19.37","-5.15","-17.09"],["2026-10-09T02:05:00","GRE.ELKRI4","20.16","-1.79","-19.66"],["2026-10-09T02:05:00","GRE.ELMCR2_IBR","19.28","-4.80","-17.53"],["2026-10-09T02:05:00","GRE.ELMCRK","19.28","-4.80","-17.53"],["2026-10-09T02:05:00","GRE.GMARAGMAR","30.20","6.60","-18.01"],["2026-10-09T02:05:00","GRE.GRE","21.59","-1.04","-18.98"],["2026-10-09T02:05:00","GRE.GRE.CXS","20.68","-1.26","-19.67"],["2026-10-09T02:05:00","GRE.HUC","19.97","-2.51","-19.13"],["2026-10-09T02:05:00","GRE.LITCH_QS","22.04","-0.56","-19.01"],["2026-10-09T02:05:00","GRE.LITCHF_1","22.04","-0.56","-19.01"],["2026-10-09T02:05:00","GRE.LKFLGR1","19.28","-4.80","-17.53"],["2026-10-09T02:05:00","GRE.LKFLGR2","19.28","-4.80","-17.53"],["2026-10-09T02:05:00","GRE.LKFLGR3","19.28","-4.80","-17.53"],["2026-10-09T02:05:00","GRE.LKFLGR4","19.28","-4.80","-17.53"],["2026-10-09T02:05:00","GRE.LKFLGR5","19.28","-4.80","-17.53"],["2026-10-09T02:05:00","GRE.LKFLGR6","19.28","-4.80","-17.53"],["2026-10-09T02:05:00","GRE.MAPLEMAPL","20.40","-1.72","-19.49"],["2026-10-09T02:05:00","GRE.MMPA","20.38","-1.57","-19.66"],["2026-10-09T02:05:00","GRE.MORA__2_5","22.29","0.04","-19.36"],["2026-10-09T02:05:00","GRE.MORA__6","22.29","0.04","-19.36"],["2026-10-09T02:05:00","GRE.MOWER2","18.29","-3.25","-20.07"],["2026-10-09T02:05:00","GRE.MP.GRE","22.58","-1.01","-18.02"],["2026-10-09T02:05:00","GRE.NBRNCG_QS","21.74","-0.22","-19.65"],["2026-10-09T02:05:00","GRE.NFW_1","20.22","-4.75","-16.64"],["2026-10-09T02:05:00","GRE.NSP","20.11","-2.80","-18.70"],["2026-10-09T02:05:00","GRE.NSP.CXS","20.01","-1.71","-19.89"],["2026-10-09T02:05:00","GRE.NSP.GREC","19.91","-2.17","-19.53"],["2026-10-09T02:05:00","GRE.NSPP_1.AZ","20.51","-3.55","-17.55"],["2026-10-09T02:05:00","GRE.ORMATHR","19.21","-4.91","-17.49"],["2026-10-09T02:05:00","GRE.PRINC1","21.20","-0.75","-19.66"],["2026-10-09T02:05:00","GRE.PRINC2","21.20","-0.75","-19.66"],["2026-10-09T02:05:00","GRE.PVLYGR1","19.02","-1.93","-20.66"],["2026-10-09T02:05:00","GRE.PVLYGR2","19.02","-1.93","-20.66"],["2026-10-09T02:05:00","GRE.PVLYGR3","19.02","-1.93","-20.66"],["2026-10-09T02:05:00","GRE.REC","20.25","-4.71","-16.65"],["2026-10-09T02:05:00","GRE.REC.CC1_AC","20.18","-4.78","-16.65"],["2026-10-09T02:05:00","GRE.REC.CC1_DC","19.49","-2.34","-19.78"],["2026-10-09T02:05:00","GRE.REC.CC2_AC","20.18","-4.78","-16.65"],["2026-10-09T02:05:00","GRE.REC.CC2_DC","19.49","-2.34","-19.78"],["2026-10-09T02:05:00","GRE.REC.DATA","20.19","-4.77","-16.65"],["2026-10-09T02:05:00","GRE.REC.DCLOSS","20.18","-4.78","-16.65"],["2026-10-09T02:05:00","GRE.ROCKLAKE","22.32","0.25","-19.54"],["2026-10-09T02:05:00","GRE.SMP","23.82","1.34","-19.13"],["2026-10-09T02:05:00","GRE.SMP.GRE","19.27","-2.27","-20.07"],["2026-10-09T02:05:00","GRE.STANT.ARR","20.11","-4.85","-16.65"],["2026-10-09T02:05:00","GRE.STBON1","19.99","-2.08","-19.54"],["2026-10-09T02:05:00","GRE.TEA_1.AZ","23.30","0.95","-19.26"],["2026-10-09T02:05:00","GRE.TRIMTTRIM","19.28","-4.80","-17.53"],["2026-10-09T02:05:00","GRE.WILM","19.80","-3.76","-18.05"],["2026-10-09T02:05:00","HE.07LCPGEN1","45.47","2.08","1.78"],["2026-10-09T02:05:00","HE.07LCPGEN2","45.47","2.08","1.78"],["2026-10-09T02:05:00","HE.07LCPGEN3","45.47","2.08","1.78"],["2026-10-09T02:05:00","HE.07LCPGEN4","45.47","2.08","1.78"],["2026-10-09T02:05:00","AECI","28.43","-3.13","-10.05"],["2026-10-09T02:05:00","AECI.ALTW","41.03","-0.17","-0.41"],["2026-10-09T02:05:00","AECI.AMMO","41.84","0.23","0.00"],["2026-10-09T02:05:00","AECI.APM_1.AZ","41.80","0.23","-0.04"],["2026-10-09T02:05:00","AECI.APM_2.AZ","38.47","-3.14","0.00"],["2026-10-09T02:05:00","AECI.CWLD","38.47","-3.14","0.00"],["2026-10-09T02:05:00","AEP","33.57","0.41","-8.45"],["2026-10-09T02:05:00","AEP.GIB5.ARR","43.89","0.50","1.78"],["2026-10-09T02:05:00","AEP.PSGC1.AMP","42.04","0.43","0.00"],["2026-10-09T02:05:00","AEP.PSGC2.AMP","42.04","0.43","0.00"],["2026-10-09T02:05:00","ALTE.1ROCKGEN","16.36","0.95","-26.20"],["2026-10-09T02:05:00","ALTE.ALBANY","19.79","2.17","-23.99"],["2026-10-09T02:05:00","ALTE.ALTE","18.17","2.01","-25.45"],["2026-10-09T02:05:00","ALTE.AZ","18.11","2.00","-25.50"],["2026-10-09T02:05:00","ALTE.BEARCRK","20.65","2.28","-23.24"],["2026-10-09T02:05:00","ALTE.BVRDAM","18.07","2.56","-26.10"],["2026-10-09T02:05:00","ALTE.CASSVILLE","20.19","1.06","-22.48"],["2026-10-09T02:05:00","ALTE.CC.RIVS1","14.48","0.26","-27.39"],["2026-10-09T02:05:00","ALTE.CC.RIVS2","14.48","0.26","-27.39"],["2026-10-09T02:05:00","ALTE.CC.WRIVS1","14.64","0.29","-27.26"],["2026-10-09T02:05:00","ALTE.CC.WRIVS2","14.65","0.30","-27.26"],["2026-10-09T02:05:00","ALTE.CEDARDGE","17.47","2.07","-26.21"],["2026-10-09T02:05:00","ALTE.COLUMBAL1","16.73","1.15","-26.03"],["2026-10-09T02:05:00","ALTE.COLUMBAL2","16.74","1.16","-26.03"],["2026-10-09T02:05:00","ALTE.CRAWFISH","16.61","1.53","-26.53"],["2026-10-09T02:05:00","ALTE.DR.ALTM","16.71","1.67","-26.57"],["2026-10-09T02:05:00","ALTE.EDG.ESR","16.53","1.68","-26.76"],["2026-10-09T02:05:00","ALTE.EDG3.ARR","16.76","1.81","-26.66"],["2026-10-09T02:05:00","ALTE.EDGG5G5","16.53","1.68","-26.76"],["2026-10-09T02:05:00","ALTE.GRANT.ESR","20.81","1.96","-22.76"],["2026-10-09T02:05:00","ALTE.GRANTCTY","20.81","1.96","-22.76"],["2026-10-09T02:05:00","ALTE.JUN31.ARR","21.26","2.76","-23.11"],["2026-10-09T02:05:00","ALTE.KILBOUNIL","19.03","2.23","-24.81"],["2026-10-09T02:05:00","ALTE.LD03","18.22","2.56","-25.95"],["2026-10-09T02:05:00","ALTE.NEENAHG1","18.24","2.29","-25.66"],["2026-10-09T02:05:00","ALTE.NEENAHG2","18.24","2.29","-25.66"],["2026-10-09T02:05:00","ALTE.NLSD1.ARR","20.35","1.11","-22.37"],["2026-10-09T02:05:00","ALTE.NLSD2.ARR","20.35","1.10","-22.36"],["2026-10-09T02:05:00","ALTE.NROCK","16.70","1.48","-26.39"],["2026-10-09T02:05:00","ALTE.ONIONRIV","16.07","1.54","-27.08"],["2026-10-09T02:05:00","ALTE.PADDOCK","14.57","0.35","-27.39"],["2026-10-09T02:05:00","ALTE.PAR_1.AZ","17.97","2.16","-25.80"],["2026-10-09T02:05:00","ALTE.PDSG1S1","18.33","1.60","-24.88"],["2026-10-09T02:05:00","ALTE.PPKC.ESR1","17.46","1.58","-25.73"],["2026-10-09T02:05:00","ALTE.QUILTBLCK","19.87","1.64","-23.38"],["2026-10-09T02:05:00","ALTE.ROCKGEN2","16.36","0.95","-26.20"],["2026-10-09T02:05:00","ALTE.ROCKGEN3","16.36","0.95","-26.20"],["2026-10-09T02:05:00","ALTE.SFONDDLG1","17.30","1.91","-26.22"],["2026-10-09T02:05:00","ALTE.SFONDDLG2","17.30","1.91","-26.22"],["2026-10-09T02:05:00","ALTE.SFONDDLG3","17.30","1.91","-26.22"],["2026-10-09T02:05:00","ALTE.SFONDDLG4","17.30","1.91","-26.22"],["2026-10-09T02:05:00","ALTE.SHEB1","16.45","1.51","-26.67"],["2026-10-09T02:05:00","ALTE.SHEB2","16.45","1.51","-26.67"],["2026-10-09T02:05:00","ALTE.SHPSN.ARR","16.69","1.47","-26.39"],["2026-10-09T02:05:00","ALTE.SPRINGFD","17.03","1.93","-26.51"],["2026-10-09T02:05:00","ALTE.TOWNECT_1","14.48","0.26","-27.39"],["2026-10-09T02:05:00","ALTE.TOWNECT_2","14.48","0.26","-27.39"],["2026-10-09T02:05:00","ALTE.TOWNEST11","14.48","0.26","-27.39"],["2026-10-09T02:05:00","ALTE.TOWNEST12","14.48","0.26","-27.39"],["2026-10-09T02:05:00","ALTE.WAUTOMA","19.91","2.96","-24.66"],["2026-10-09T02:05:00","ALTE.WOOD.ESR","21.04","2.85","-23.42"],["2026-10-09T02:05:00","ALTE.WOODCTY","21.04","2.85","-23.42"],["2026-10-09T02:05:00","ALTE.WPPI_1.AZ","20.80","2.24","-23.05"],["2026-10-09T02:05:00","ALTE.WRIVS_CT1","14.65","0.30","-27.26"],["2026-10-09T02:05:00","ALTE.WRIVS_CT2","14.65","0.30","-27.26"],["2026-10-09T02:05:00","ALTE.WRIVS_ST1","14.64","0.29","-27.26"],["2026-10-09T02:05:00","ALTE.WRIVS_ST2","14.64","0.29","-27.26"],["2026-10-09T02:05:00","ALTW.8THST.ARR","20.29","0.46","-21.78"],["2026-10-09T02:05:00","ALTW.ADAMSADAM","18.15","-3.28","-20.18"],["2026-10-09T02:05:00","ALTW.ALTW","24.07","-1.01","-16.53"],["2026-10-09T02:05:00","ALTW.AMESWIND","19.83","-4.16","-17.62"],["2026-10-09T02:05:00","ALTW.ARMST.ARR","19.15","-4.33","-18.13"],["2026-10-09T02:05:00","ALTW.AZ","23.95","-0.98","-16.68"],["2026-10-09T02:05:00","ALTW.BART1AGR","18.14","-4.06","-19.41"],["2026-10-09T02:05:00","ALTW.BART1WPPI","18.14","-4.06","-19.41"],["2026-10-09T02:05:00","ALTW.BARTON2","18.14","-4.06","-19.41"],["2026-10-09T02:05:00","ALTW.BENT_TREE","18.06","-4.35","-19.20"],["2026-10-09T02:05:00","ALTW.BEPM.CBLD","19.97","-2.70","-18.94"],["2026-10-09T02:05:00","ALTW.BRLGTN1","29.62","0.62","-12.61"],["2026-10-09T02:05:00","ALTW.BRLGTN2","29.62","0.62","-12.61"],["2026-10-09T02:05:00","ALTW.BRLGTN3","29.62","0.62","-12.61"],["2026-10-09T02:05:00","ALTW.BRLGTN4","29.62","0.62","-12.61"],["2026-10-09T02:05:00","ALTW.BRLGTN5","29.73","0.55","-12.43"],["2026-10-09T02:05:00","ALTW.BROOKE1","19.68","-4.41","-17.52"],["2026-10-09T02:05:00","ALTW.BVR.ARR","19.55","0.06","-22.12"],["2026-10-09T02:05:00","ALTW.CC.EMERY1","18.20","-4.09","-19.32"],["2026-10-09T02:05:00","ALTW.CC.EMERY2","18.20","-4.09","-19.32"],["2026-10-09T02:05:00","ALTW.CC.MGS1","18.48","-4.12","-19.01"],["2026-10-09T02:05:00","ALTW.CC.MGS2","18.58","-4.02","-19.01"],["2026-10-09T02:05:00","ALTW.CERROG1","18.23","-4.22","-19.16"],["2026-10-09T02:05:00","ALTW.CMMPA.MTL","19.71","-4.65","-17.25"],["2026-10-09T02:05:00","ALTW.CMMPA.SPR","20.49","-3.49","-17.63"],["2026-10-09T02:05:00","ALTW.CMMPA.WIN","19.67","-4.80","-17.14"],["2026-10-09T02:05:00","ALTW.CRLK2WPL","17.89","-4.74","-18.98"],["2026-10-09T02:05:00","CONS.MSCPA","69.83","2.36","25.86"],["2026-10-09T02:05:00","CONS.MSNRD.SOL","54.60","-0.89","13.88"],["2026-10-09T02:05:00","CONS.MUSKSOL","72.40","3.39","27.40"],["2026-10-09T02:05:00","CONS.MWEC","44.66","2.40","0.65"],["2026-10-09T02:05:00","CONS.NESL","63.46","2.68","19.17"],["2026-10-09T02:05:00","CONS.PAL_HEPM","74.74","1.70","31.43"],["2026-10-09T02:05:00","CONS.PAL_WPSC","74.74","1.70","31.43"],["2026-10-09T02:05:00","CONS.PFZT","79.52","2.45","35.46"],["2026-10-09T02:05:00","CONS.PINERVR1","56.76","0.03","15.12"],["2026-10-09T02:05:00","CONS.PNRVR.SOL","56.76","0.03","15.12"],["2026-10-09T02:05:00","CONS.POLARIS1","65.36","1.77","21.98"],["2026-10-09T02:05:00","CONS.POLRS.SOL","65.36","1.77","21.98"],["2026-10-09T02:05:00","CONS.RENAIGEN1","68.12","2.01","24.50"],["2026-10-09T02:05:00","CONS.RENAIGEN2","68.12","2.01","24.50"],["2026-10-09T02:05:00","CONS.RENAIGEN3","68.12","2.01","24.50"],["2026-10-09T02:05:00","CONS.RENAIGEN4","68.12","2.01","24.50"],["2026-10-09T02:05:00","CONS.ROGERSHYD","73.38","4.90","26.87"],["2026-10-09T02:05:00","CONS.RVRFORK","-2.71","1.33","-45.65"],["2026-10-09T02:05:00","CONS.RVRFORK2","-2.71","1.33","-45.65"],["2026-10-09T02:05:00","CONS.S.COLDCRK","78.98","2.29","35.08"],["2026-10-09T02:05:00","CONS.S.EAGLECR","54.49","0.26","12.62"],["2026-10-09T02:05:00","CONS.S.GRAT2","56.10","-0.02","14.51"],["2026-10-09T02:05:00","CONS.S.LTROUT","65.63","4.76","19.26"],["2026-10-09T02:05:00","CONS.SAUK1","82.78","2.44","38.73"],["2026-10-09T02:05:00","CONS.SCIT","55.03","1.43","11.99"],["2026-10-09T02:05:00","CONS.SCWND1","68.78","3.87","23.30"],["2026-10-09T02:05:00","CONS.SCWND2","68.78","3.87","23.30"],["2026-10-09T02:05:00","CONS.SCWND3","68.78","3.87","23.30"],["2026-10-09T02:05:00","CONS.SCWND4","68.78","3.87","23.30"],["2026-10-09T02:05:00","CONS.SELC","64.40","2.66","20.13"],["2026-10-09T02:05:00","CONS.SESB","64.17","2.66","19.90"],["2026-10-09T02:05:00","CONS.SPNGCREEK","89.93","2.28","46.04"],["2026-10-09T02:05:00","CONS.SUNFISH2","93.77","2.40","49.76"],["2026-10-09T02:05:00","CONS.THTFD.ARR","54.05","0.87","11.57"],["2026-10-09T02:05:00","CONS.TIBBITS","78.24","2.25","34.38"],["2026-10-09T02:05:00","CONS.TIPPY","72.29","4.05","26.63"],["2026-10-09T02:05:00","CONS.TUSCOLA1","53.90","0.57","11.72"],["2026-10-09T02:05:00","CONS.UCMI","83.12","3.45","38.06"],["2026-10-09T02:05:00","CONS.VKLINCOLN","55.69","1.80","12.28"],["2026-10-09T02:05:00","CONS.VKMCBAIN1","67.22","1.35","24.26"],["2026-10-09T02:05:00","CONS.VSTBG8","62.35","1.43","19.31"],["2026-10-09T02:05:00","CONS.WEADKBAT","54.93","1.11","12.21"],["2026-10-09T02:05:00","CONS.WEADO.ARR","54.88","1.09","12.18"],["2026-10-09T02:05:00","CONS.WEBBERHYD","72.11","3.69","26.81"],["2026-10-09T02:05:00","CONS.WHITI.ARR","44.64","1.55","1.48"],["2026-10-09T02:05:00","CONS.WOLV","67.91","3.71","22.59"],["2026-10-09T02:05:00","CONS.WPMC","63.55","2.68","19.26"],["2026-10-09T02:05:00","CONS.WPSC_1.AZ","63.47","2.88","18.98"],["2026-10-09T02:05:00","CONS.WPSC_2.AZ","63.37","2.75","19.01"],["2026-10-09T02:05:00","CONS.WVPA_1.AZ","50.52","2.51","6.40"],["2026-10-09T02:05:00","CONS.ZEELAND1A","71.22","1.95","27.66"],["2026-10-09T02:05:00","CONS.ZEELAND1B","71.22","1.95","27.66"],["2026-10-09T02:05:00","CONS.ZEELAND2A","71.45","2.18","27.66"],["2026-10-09T02:05:00","CONS.ZEELAND2B","71.45","2.18","27.66"],["2026-10-09T02:05:00","CONS.ZEELAND2C","71.45","2.18","27.66"],["2026-10-09T02:05:00","CPLE","46.40","1.18","3.61"],["2026-10-09T02:05:00","CPLW","42.78","1.17","0.00"],["2026-10-09T02:05:00","CSWS","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","CSWS.AEPM_2.AZ","41.84","0.23","0.00"],["2026-10-09T02:05:00","CSWS.AEPM_3.AZ","41.84","0.23","0.00"],["2026-10-09T02:05:00","CSWS.AEPM_4.AZ","23.69","-1.06","-16.86"],["2026-10-09T02:05:00","CSWS.ETEC_LD","41.84","0.23","0.00"],["2026-10-09T02:05:00","CSWS.HOPE","40.04","-1.57","0.00"],["2026-10-09T02:05:00","CSWS.PRESCOTT","41.84","0.23","0.00"],["2026-10-09T02:05:00","CSWS.SWERETAIL","41.84","0.23","0.00"],["2026-10-09T02:05:00","CSWS.VEMCO","41.84","0.23","0.00"],["2026-10-09T02:05:00","CWLD.AZ","39.96","-2.73","1.08"],["2026-10-09T02:05:00","CWLD.BLRG","12.35","-6.03","-23.23"],["2026-10-09T02:05:00","CWLD.CEC2CTG1","40.56","-2.79","1.74"],["2026-10-09T02:05:00","CWLD.CEC2CTG2","40.56","-2.79","1.74"],["2026-10-09T02:05:00","CWLD.CEC2CTG3","40.56","-2.79","1.74"],["2026-10-09T02:05:00","CWLD.CEC2CTG4","40.56","-2.79","1.74"],["2026-10-09T02:05:00","CWLD.CWLD","39.98","-2.74","1.11"],["2026-10-09T02:05:00","CWLD.DR.CWLD","40.56","-2.79","1.74"],["2026-10-09T02:05:00","CWLD.FULT","41.65","-1.70","1.74"],["2026-10-09T02:05:00","CWLD.PLANTD6","40.66","-2.69","1.74"],["2026-10-09T02:05:00","CWLD.PLANTD8","40.66","-2.69","1.74"],["2026-10-09T02:05:00","CWLD.SIKESTON","41.91","0.30","0.00"],["2026-10-09T02:05:00","CWLD.UMC","38.86","-2.75","0.00"],["2026-10-09T02:05:00","CWLP.AZ","43.69","0.12","1.96"],["2026-10-09T02:05:00","CWLP.CWLP","43.69","0.12","1.96"],["2026-10-09T02:05:00","CWLP.DALLMA84","43.54","-0.03","1.96"],["2026-10-09T02:05:00","CWLP.FACTOR91","43.66","0.09","1.96"],["2026-10-09T02:05:00","CWLP.GST","43.54","-0.03","1.96"],["2026-10-09T02:05:00","CWLP.INTERSA81","43.62","0.05","1.96"],["2026-10-09T02:05:00","CWLP.REYNOLS91","43.73","0.16","1.96"],["2026-10-09T02:05:00","CWLP.TEA_1.AZ","43.91","0.34","1.96"],["2026-10-09T02:05:00","DECO.APPLE","51.85","0.27","9.97"],["2026-10-09T02:05:00","DECO.AZ","49.27","1.07","6.59"],["2026-10-09T02:05:00","DECO.BAUER.MVP","53.16","0.54","11.01"],["2026-10-09T02:05:00","DECO.BELRV.MVP","49.98","0.11","8.26"],["2026-10-09T02:05:00","DECO.BLR1.DEMO","49.98","0.11","8.26"],["2026-10-09T02:05:00","DECO.BLR1.MPPA","49.98","0.11","8.26"],["2026-10-09T02:05:00","DECO.BLR2.DEMO","49.98","0.11","8.26"],["2026-10-09T02:05:00","DECO.BLR2.MPPA","49.98","0.11","8.26"],["2026-10-09T02:05:00","DECO.BROOKFLD1","52.14","0.35","10.18"],["2026-10-09T02:05:00","WPS.WESRCE2_LD","20.56","2.32","-23.37"],["2026-10-09T02:05:00","WPS.WESTON11","20.56","2.32","-23.37"],["2026-10-09T02:05:00","WPS.WESTON12","20.56","2.32","-23.37"],["2026-10-09T02:05:00","WPS.WESTON13","20.56","2.32","-23.37"],["2026-10-09T02:05:00","WPS.WESTON14","20.56","2.32","-23.37"],["2026-10-09T02:05:00","WPS.WESTON15","20.56","2.32","-23.37"],["2026-10-09T02:05:00","WPS.WESTON16","20.56","2.32","-23.37"],["2026-10-09T02:05:00","WPS.WESTON17","20.56","2.32","-23.37"],["2026-10-09T02:05:00","WPS.WESTON3","20.50","2.26","-23.37"],["2026-10-09T02:05:00","WPS.WESTON4","20.45","2.24","-23.40"],["2026-10-09T02:05:00","WPS.WPSE","20.45","4.13","-25.29"],["2026-10-09T02:05:00","WPS.WPSM","19.79","3.04","-24.86"],["2026-10-09T02:05:00","WR","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","WR.MEUC_1.AZ","41.84","0.23","0.00"],["2026-10-09T02:05:00","WR.MEUCFRED1","41.98","0.37","0.00"],["2026-10-09T02:05:00","WR.MEUCFRED2","41.98","0.37","0.00"],["2026-10-09T02:05:00","WR.MEUCLADD","42.76","-0.62","1.77"],["2026-10-09T02:05:00","WR.MOWR","41.84","0.23","0.00"],["2026-10-09T02:05:00","WR.MOWR_1.AZ","41.84","0.23","0.00"],["2026-10-09T02:05:00","WR.THAYERLD","41.84","0.23","0.00"],["2026-10-09T02:05:00","YAD","42.83","1.22","0.00"],["2026-10-09T02:05:00","AMIL.BSHPHL3","18.81","0.39","-23.19"],["2026-10-09T02:05:00","AMIL.BWSS_BF","41.97","0.36","0.00"],["2026-10-09T02:05:00","AMIL.BWSS_SF","41.97","0.36","0.00"],["2026-10-09T02:05:00","AMIL.CALRIDGE","44.39","0.79","1.99"],["2026-10-09T02:05:00","AMIL.CASS","43.23","-0.29","1.91"],["2026-10-09T02:05:00","AMIL.CC.CSTN","43.91","0.39","1.91"],["2026-10-09T02:05:00","AMIL.CCG_1.AZ","44.20","0.82","1.77"],["2026-10-09T02:05:00","AMIL.CCG_2.AZ","41.56","0.64","-0.69"],["2026-10-09T02:05:00","AMIL.CCG_5.AZ","41.56","0.64","-0.69"],["2026-10-09T02:05:00","AMIL.CCWF","44.08","-0.32","2.79"],["2026-10-09T02:05:00","AMIL.CEEA","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.CFFN.ARR","43.79","0.27","1.91"],["2026-10-09T02:05:00","AMIL.CFSF","43.93","0.54","1.78"],["2026-10-09T02:05:00","AMIL.CHEL","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.CHEL_1","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.CILC.AZ","27.07","0.91","-15.45"],["2026-10-09T02:05:00","AMIL.CILC.BOC","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.CIPS","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.CIPS.AZ","42.08","0.61","-0.14"],["2026-10-09T02:05:00","AMIL.CIPS.BOC","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.CIPS.ROB","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.CLAY_1.AZ","44.37","0.94","1.82"],["2026-10-09T02:05:00","AMIL.CLINTO51","43.42","-0.17","1.98"],["2026-10-09T02:05:00","AMIL.CLVW","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.CNE","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.COG_ACOGG","21.44","-0.09","-20.08"],["2026-10-09T02:05:00","AMIL.CONC","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.COOKSMILL","43.92","0.39","1.92"],["2026-10-09T02:05:00","AMIL.COSF_BF","43.75","0.24","1.90"],["2026-10-09T02:05:00","AMIL.COSF_SF","43.75","0.24","1.90"],["2026-10-09T02:05:00","AMIL.CPW_GS","43.83","-0.74","2.96"],["2026-10-09T02:05:00","AMIL.CRCDCK","44.24","0.81","1.82"],["2026-10-09T02:05:00","AMIL.CSTN3","43.91","0.39","1.91"],["2026-10-09T02:05:00","AMIL.CSTNCTG1","43.91","0.39","1.91"],["2026-10-09T02:05:00","AMIL.CSTNCTG2","43.91","0.39","1.91"],["2026-10-09T02:05:00","AMIL.DAYTON","19.53","1.22","-23.30"],["2026-10-09T02:05:00","AMIL.DBDSOL","43.43","-0.12","1.94"],["2026-10-09T02:05:00","AMIL.DEB.NAH","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.DEB_ALTON","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.DER","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.DESY1","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.DEWITT","43.85","0.27","1.97"],["2026-10-09T02:05:00","AMIL.DP","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.DR.ADM","43.77","0.19","1.97"],["2026-10-09T02:05:00","AMIL.DR.AEMILL","19.12","1.11","-23.60"],["2026-10-09T02:05:00","AMIL.DR.AREP1","43.80","0.27","1.92"],["2026-10-09T02:05:00","AMIL.DR.BRAD","19.12","1.11","-23.60"],["2026-10-09T02:05:00","AMIL.DR.CIVC","19.02","1.15","-23.74"],["2026-10-09T02:05:00","AMIL.DR.EIU","44.07","0.53","1.93"],["2026-10-09T02:05:00","AMIL.DR.ETRN","18.85","0.88","-23.64"],["2026-10-09T02:05:00","AMIL.DR.FPLP","42.13","0.52","0.00"],["2026-10-09T02:05:00","AMIL.DR.ISU2","43.85","0.26","1.98"],["2026-10-09T02:05:00","AMIL.DR.IVEX1","18.78","1.10","-23.93"],["2026-10-09T02:05:00","AMIL.DR.JPPA","42.60","0.99","0.00"],["2026-10-09T02:05:00","AMIL.DR.LCLN","45.07","1.58","1.88"],["2026-10-09T02:05:00","AMIL.DR.MES","44.53","0.92","2.00"],["2026-10-09T02:05:00","AMIL.DR.SEL","36.31","0.61","-5.91"],["2026-10-09T02:05:00","AMIL.DR.SIUC3","42.78","1.17","0.00"],["2026-10-09T02:05:00","AMIL.DR.SIUE2","42.24","0.63","0.00"],["2026-10-09T02:05:00","AMIL.DR.SLGN2","44.00","0.42","1.97"],["2026-10-09T02:05:00","AMIL.DR.SPRTN","42.30","0.69","0.00"],["2026-10-09T02:05:00","AMIL.DR.WIEL","43.84","0.48","1.75"],["2026-10-09T02:05:00","AMIL.DR.WIU2","44.19","-0.21","2.79"],["2026-10-09T02:05:00","AMIL.EARP","21.06","0.46","-21.01"],["2026-10-09T02:05:00","AMIL.EDWARDS2","19.52","0.99","-23.08"],["2026-10-09T02:05:00","AMIL.EDWARDS3","18.53","0.96","-24.04"],["2026-10-09T02:05:00","AMIL.EEI","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.EIPS","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.EIPS1","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.EIPS2","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.EIPS3","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.EIPS4","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.EIPS5","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.ELD120","42.43","0.82","0.00"],["2026-10-09T02:05:00","AMIL.ELD150","42.43","0.82","0.00"],["2026-10-09T02:05:00","AMIL.ELIG","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.EMSF","43.93","0.41","1.91"],["2026-10-09T02:05:00","AMIL.ENFIELD","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.EPH1","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.ESPI","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.EXOL","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.EXOL.DRR","18.89","0.90","-23.62"],["2026-10-09T02:05:00","AMIL.FARGO.MVP","17.80","0.82","-24.63"],["2026-10-09T02:05:00","AMIL.FESC","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.FORDCO1","44.37","0.75","2.01"],["2026-10-09T02:05:00","AMIL.FTR","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.GBCCTG1","44.44","0.82","2.01"],["2026-10-09T02:05:00","AMIL.GBCCTG2","44.44","0.82","2.01"],["2026-10-09T02:05:00","AMIL.GBCM","43.82","0.46","1.75"],["2026-10-09T02:05:00","AMIL.GDTR1.ARR","42.93","1.32","0.00"],["2026-10-09T02:05:00","AMIL.GDTR2.ARR","42.93","1.32","0.00"],["2026-10-09T02:05:00","AMIL.GDTR3.ARR","43.02","1.41","0.00"],["2026-10-09T02:05:00","AMIL.GDTR4.ARR","42.93","1.32","0.00"],["2026-10-09T02:05:00","AMIL.GDTWR.ARR","42.93","1.32","0.00"],["2026-10-09T02:05:00","AMIL.GEXA","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.GEXAIEC","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.GLSBG.SIG","20.09","0.23","-21.75"],["2026-10-09T02:05:00","AMIL.GME1","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.GRJ_AGRJ_","20.60","-5.07","-15.94"],["2026-10-09T02:05:00","AMIL.GRTPLAINS","42.09","0.48","0.00"],["2026-10-09T02:05:00","AMIL.GSWIND","26.78","-0.20","-14.63"],["2026-10-09T02:05:00","AMIL.HEN_AMT_P","30.10","0.35","-11.86"],["2026-10-09T02:05:00","AMIL.HENNP.ARR","18.87","0.88","-23.62"],["2026-10-09T02:05:00","AMIL.HES","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.HISF","43.75","0.22","1.92"],["2026-10-09T02:05:00","AMIL.HOOPESTON","44.36","0.75","2.00"],["2026-10-09T02:05:00","AMIL.HSNVL.ARR","44.73","1.23","1.89"],["2026-10-09T02:05:00","AMIL.HVANA.ARR","28.22","-0.23","-13.16"],["2026-10-09T02:05:00","AMIL.IDTE","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.IGS","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.IMEA.BHSF","42.11","0.50","0.00"],["2026-10-09T02:05:00","AMIL.IMEA.HOOS","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.IMEA_1.AZ","40.98","0.65","-1.28"],["2026-10-09T02:05:00","AMIL.IOW_AFRYT","22.45","-0.48","-18.68"],["2026-10-09T02:05:00","AMIL.IP","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.IP.AZ","39.02","0.68","-3.27"],["2026-10-09T02:05:00","AMIL.IP.IMEA","39.69","0.56","-2.48"],["2026-10-09T02:05:00","AMIL.IPRETL","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.IPVS.MVP","43.22","-0.30","1.91"],["2026-10-09T02:05:00","AMIL.JOPPA_AUX","42.53","0.92","0.00"],["2026-10-09T02:05:00","AMIL.KIMMEL","42.21","0.60","0.00"],["2026-10-09T02:05:00","AMIL.L69_AHOPK","21.43","0.52","-20.70"],["2026-10-09T02:05:00","AMIL.LEGOESR","44.02","0.48","1.93"],["2026-10-09T02:05:00","AMIL.LINCLAND1","43.25","-0.28","1.92"],["2026-10-09T02:05:00","AMIL.LINCLAND2","43.25","-0.28","1.92"],["2026-10-09T02:05:00","AMIL.LOTUS","43.31","-0.23","1.93"],["2026-10-09T02:05:00","AMIL.MAROA.MVP","43.53","-0.06","1.98"],["2026-10-09T02:05:00","AMIL.MCEC","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.MCPU_1.AZ","44.21","0.83","1.77"],["2026-10-09T02:05:00","AMIL.MECWB_LPC","22.01","-0.42","-19.18"],["2026-10-09T02:05:00","AMIL.MERDS.MVP","43.14","-0.37","1.90"],["2026-10-09T02:05:00","AMIL.MES","39.03","0.67","-3.25"],["2026-10-09T02:05:00","AMIL.MFSF","43.84","0.39","1.84"],["2026-10-09T02:05:00","AMIL.MP2N","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.MPRG.ARR","16.97","0.94","-25.58"],["2026-10-09T02:05:00","AMIL.MRDSA.ARR","43.20","-0.31","1.90"],["2026-10-09T02:05:00","AMIL.MSWP","42.44","-1.14","1.97"],["2026-10-09T02:05:00","AMIL.MTCML","44.21","0.83","1.77"],["2026-10-09T02:05:00","AMIL.MULLIGAN","43.60","0.00","1.99"],["2026-10-09T02:05:00","AMIL.NEC1_1.AZ","44.20","0.76","1.83"],["2026-10-09T02:05:00","AMIL.NESL","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.NEWT_1.AZ","44.06","0.56","1.89"],["2026-10-09T02:05:00","AMIL.NEWTON21","43.56","0.09","1.86"],["2026-10-09T02:05:00","AMIL.NLT_ANEW_","29.16","1.25","-13.70"],["2026-10-09T02:05:00","AMIL.NORRISDPC","44.16","0.68","1.87"],["2026-10-09T02:05:00","AMIL.NWTN_BF","43.69","0.22","1.86"],["2026-10-09T02:05:00","AMIL.NWTN_SF","43.69","0.22","1.86"],["2026-10-09T02:05:00","AMIL.OGLES.ARR","19.88","0.87","-22.60"],["2026-10-09T02:05:00","AMIL.P66T","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.PALMCOIL","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.PEARLG2","43.44","-0.07","1.90"],["2026-10-09T02:05:00","AMIL.PEIC","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.PEIH","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.PIKESLR","44.06","0.58","1.87"],["2026-10-09T02:05:00","AMIL.PLSKI_AUX","42.52","0.91","0.00"],["2026-10-09T02:05:00","AMIL.PLSKI_SF","42.52","0.91","0.00"],["2026-10-09T02:05:00","AMIL.PLST","43.26","-0.27","1.92"],["2026-10-09T02:05:00","AMIL.PPI","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.PRAIRIE1","43.89","0.32","1.96"],["2026-10-09T02:05:00","AMIL.PRAIRIECK","43.73","0.20","1.92"],["2026-10-09T02:05:00","AMIL.PRSPWF","43.62","0.04","1.97"],["2026-10-09T02:05:00","AMIL.PS1.NIMP","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PS2.NIMP","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSG1.IMEA","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSG1.IMPA","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSG1.LGEP","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSG1.MEUC","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSG1.SIPC","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSG2.IMEA","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSG2.IMPA","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSG2.LGEP","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSG2.MEUC","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSG2.SIPC","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSGC1.AMP","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSGC1.KMP","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSGC1.PPI","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSGC2.AMP","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSGC2.KMP","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PSGC2.PPI","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.PTWF","44.37","0.75","2.01"],["2026-10-09T02:05:00","AMIL.PUBPOWIL","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.PWLFSLR","43.92","0.38","1.93"],["2026-10-09T02:05:00","AMIL.RECC_FPLP","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.REI2CTGA","43.95","0.43","1.91"],["2026-10-09T02:05:00","AMIL.REI2CTGB","43.95","0.43","1.91"],["2026-10-09T02:05:00","AMIL.REI2CTGC","43.95","0.43","1.91"],["2026-10-09T02:05:00","AMIL.REI2CTGD","43.95","0.43","1.91"],["2026-10-09T02:05:00","AMIL.REI2CTGE","43.95","0.43","1.91"],["2026-10-09T02:05:00","AMIL.REI2CTGF","43.95","0.43","1.91"],["2026-10-09T02:05:00","AMIL.REI2CTGG","43.95","0.43","1.91"],["2026-10-09T02:05:00","AMIL.REI2CTGH","43.95","0.43","1.91"],["2026-10-09T02:05:00","AMIL.REN1","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.RES.CNE","39.06","0.67","-3.22"],["2026-10-09T02:05:00","MEC.MEAN_3.AZ","25.38","-3.90","-12.33"],["2026-10-09T02:05:00","MEC.MEAN_4.AZ","22.12","-0.60","-18.89"],["2026-10-09T02:05:00","MEC.MEAN_5.AZ","20.20","-4.03","-17.38"],["2026-10-09T02:05:00","MEC.MEAN_6.AZ","27.35","-3.95","-10.31"],["2026-10-09T02:05:00","MEC.MEAN_7.AZ","17.86","-4.73","-19.02"],["2026-10-09T02:05:00","MEC.MEAN_8.AZ","20.44","-3.84","-17.33"],["2026-10-09T02:05:00","MEC.MECB","25.69","-3.44","-12.48"],["2026-10-09T02:05:00","MEC.MILLSLR","30.69","-5.23","-5.69"],["2026-10-09T02:05:00","MEC.MOLCT_14","20.30","0.17","-21.48"],["2026-10-09T02:05:00","MEC.MORNLIGHT","35.87","-5.15","-0.59"],["2026-10-09T02:05:00","MEC.MRES.PELLA","25.44","-2.63","-13.54"],["2026-10-09T02:05:00","MEC.MRES_1.AZ","37.64","-5.28","1.31"],["2026-10-09T02:05:00","MEC.NEALN_3","19.89","-4.80","-16.92"],["2026-10-09T02:05:00","MEC.NEALS_4","19.89","-4.80","-16.92"],["2026-10-09T02:05:00","MEC.NORTHENG","24.50","-2.84","-14.27"],["2026-10-09T02:05:00","MEC.NWHAR_IBR","-16.05","-6.43","-51.23"],["2026-10-09T02:05:00","MEC.OAKGRM.MVP","20.21","-0.05","-21.35"],["2026-10-09T02:05:00","MEC.OBRIEN","19.80","-5.13","-16.68"],["2026-10-09T02:05:00","MEC.OBRIEN.MVP","19.84","-5.09","-16.68"],["2026-10-09T02:05:00","MEC.ORIENT1","36.00","-5.28","-0.33"],["2026-10-09T02:05:00","MEC.OTTUMWA1","32.18","-1.37","-8.06"],["2026-10-09T02:05:00","MEC.PALOALTO1","18.83","-4.99","-17.79"],["2026-10-09T02:05:00","MEC.PELLA","25.56","-2.49","-13.56"],["2026-10-09T02:05:00","MEC.PHEC_1","23.65","-4.44","-13.52"],["2026-10-09T02:05:00","MEC.PHEC_2","23.65","-4.44","-13.52"],["2026-10-09T02:05:00","MEC.PHEC_3","23.65","-4.44","-13.52"],["2026-10-09T02:05:00","MEC.PLYMOUTH1","20.27","-5.34","-16.00"],["2026-10-09T02:05:00","MEC.PMEU_1.AZ","25.56","-2.49","-13.56"],["2026-10-09T02:05:00","MEC.POCHNT_1","18.98","-5.15","-17.48"],["2026-10-09T02:05:00","MEC.PPWIND","19.02","-5.07","-17.52"],["2026-10-09T02:05:00","MEC.PRAIRIE","6.21","-5.80","-29.60"],["2026-10-09T02:05:00","MEC.RHILLS14","22.18","-4.12","-15.31"],["2026-10-09T02:05:00","MEC.RHILLS58","22.18","-4.12","-15.31"],["2026-10-09T02:05:00","MEC.RIVSID.ARR","20.08","0.01","-21.54"],["2026-10-09T02:05:00","MEC.RLGY01","20.27","0.14","-21.48"],["2026-10-09T02:05:00","MEC.ROLLHILL_1","35.60","-5.45","-0.56"],["2026-10-09T02:05:00","MEC.ROLLHILL_2","35.58","-5.47","-0.56"],["2026-10-09T02:05:00","MEC.ROLLHILL_3","35.52","-5.53","-0.56"],["2026-10-09T02:05:00","MEC.RRHP_U1","24.63","-3.44","-13.54"],["2026-10-09T02:05:00","MEC.RRHP_U2","24.63","-3.44","-13.54"],["2026-10-09T02:05:00","MEC.SHENDHILLS","37.08","-4.53","0.00"],["2026-10-09T02:05:00","MEC.SHENDO_1","28.20","-4.95","-8.46"],["2026-10-09T02:05:00","MEC.SOTHRNHL1","36.17","-5.12","-0.32"],["2026-10-09T02:05:00","MEC.STORMLK_1","19.72","-4.52","-17.37"],["2026-10-09T02:05:00","MEC.SYCAMO_1","21.45","-4.34","-15.82"],["2026-10-09T02:05:00","MEC.SYCAMO_2","21.45","-4.34","-15.82"],["2026-10-09T02:05:00","MEC.UPLS_1.AZ","19.87","-0.14","-21.60"],["2026-10-09T02:05:00","MEC.UPLS_2.AZ","-1.64","-4.28","-38.97"],["2026-10-09T02:05:00","MEC.VICTRM_1","-28.33","-6.64","-63.30"],["2026-10-09T02:05:00","MEC.VIENNA1","19.06","-3.35","-19.20"],["2026-10-09T02:05:00","MEC.WALNUT_W1","37.45","-5.22","1.06"],["2026-10-09T02:05:00","MEC.WEBSTR.MVP","19.37","-4.84","-17.40"],["2026-10-09T02:05:00","MEC.WELLSBURG","19.69","-3.32","-18.60"],["2026-10-09T02:05:00","MEC.WSEC3","36.26","-4.47","-0.88"],["2026-10-09T02:05:00","MEC.WSEC4","36.26","-4.47","-0.88"],["2026-10-09T02:05:00","MGE.AZ","18.29","1.85","-25.17"],["2026-10-09T02:05:00","MGE.BLT_ESR1","18.51","2.01","-25.11"],["2026-10-09T02:05:00","MGE.BLTPLTG6","18.51","2.01","-25.11"],["2026-10-09T02:05:00","MGE.BLTPLTG7","18.51","2.01","-25.11"],["2026-10-09T02:05:00","MGE.CARDNL.MVP","17.95","0.98","-24.64"],["2026-10-09T02:05:00","MGE.DANE_CTY","18.44","2.21","-25.38"],["2026-10-09T02:05:00","MGE.DRR.DG01","18.31","1.85","-25.15"],["2026-10-09T02:05:00","MGE.DRR.DG02","18.31","1.85","-25.15"],["2026-10-09T02:05:00","MGE.DRR.DG03","18.31","1.85","-25.15"],["2026-10-09T02:05:00","MGE.DRR.DG04","18.31","1.85","-25.15"],["2026-10-09T02:05:00","MGE.DRR.DG05","18.31","1.85","-25.15"],["2026-10-09T02:05:00","MGE.DRR.DG06","18.31","1.85","-25.15"],["2026-10-09T02:05:00","MGE.DRR.DG07","18.31","1.85","-25.15"],["2026-10-09T02:05:00","MGE.DRR.DG08","18.31","1.85","-25.15"],["2026-10-09T02:05:00","MGE.DRR.DG09","18.31","1.85","-25.15"],["2026-10-09T02:05:00","MGE.DRR.DG10","18.31","1.85","-25.15"],["2026-10-09T02:05:00","MGE.HERMSDORF","18.21","2.05","-25.45"],["2026-10-09T02:05:00","MGE.HKP_ESR1","18.12","1.32","-24.81"],["2026-10-09T02:05:00","MGE.JOUCOLUM1","16.73","1.15","-26.03"],["2026-10-09T02:05:00","MGE.JOUCOLUM2","16.74","1.16","-26.03"],["2026-10-09T02:05:00","MGE.LRRGTOT","18.85","2.94","-25.70"],["2026-10-09T02:05:00","MGE.MGE","18.29","1.84","-25.16"],["2026-10-09T02:05:00","MGE.MOREY","18.11","1.37","-24.87"],["2026-10-09T02:05:00","MGE.OBRIEN_N","17.91","1.52","-25.22"],["2026-10-09T02:05:00","MGE.OBRIEN_S","17.91","1.52","-25.22"],["2026-10-09T02:05:00","MGE.OBRIEN_W","17.61","1.43","-25.43"],["2026-10-09T02:05:00","MGE.PINE_HILL","18.30","1.40","-24.71"],["2026-10-09T02:05:00","MGE.SIX_MILE","18.12","1.32","-24.81"],["2026-10-09T02:05:00","MGE.SSD_ESR1","17.61","1.43","-25.43"],["2026-10-09T02:05:00","MGE.SSD_ESR2","17.61","1.43","-25.43"],["2026-10-09T02:05:00","MGE.SSD_SLR1","17.61","1.43","-25.43"],["2026-10-09T02:05:00","MGE.SSD_SLR2","17.61","1.43","-25.43"],["2026-10-09T02:05:00","MGE.STRIX","17.61","1.43","-25.43"],["2026-10-09T02:05:00","MGE.TYTO","18.09","1.72","-25.24"],["2026-10-09T02:05:00","MGE.WCCF","18.51","1.99","-25.09"],["2026-10-09T02:05:00","MGE.WMARIN034","20.14","3.83","-25.30"],["2026-10-09T02:05:00","MGE.WMD_ESR1","17.88","1.17","-24.90"],["2026-10-09T02:05:00","MHEB","24.51","-0.86","-16.24"],["2026-10-09T02:05:00","MHEB_EAR","25.01","0.24","-16.84"],["2026-10-09T02:05:00","MICHIGAN.HUB","50.62","1.00","8.01"],["2026-10-09T02:05:00","HE.07LCPGEN5","45.47","2.08","1.78"],["2026-10-09T02:05:00","HE.07LCPGEN6","45.47","2.08","1.78"],["2026-10-09T02:05:00","HE.CIN","48.26","1.94","4.71"],["2026-10-09T02:05:00","HE.ESR.FLETCH","62.12","2.53","17.98"],["2026-10-09T02:05:00","HE.GIL01","43.24","-0.31","1.94"],["2026-10-09T02:05:00","HE.HE","48.77","1.94","5.22"],["2026-10-09T02:05:00","HE.HEIRLOOMSLR","44.70","1.25","1.84"],["2026-10-09T02:05:00","HE.MEROM_AUX","43.26","-0.29","1.94"],["2026-10-09T02:05:00","HE.MEROM_CH1","43.26","-0.29","1.94"],["2026-10-09T02:05:00","HE.MEROM_CH2","43.26","-0.29","1.94"],["2026-10-09T02:05:00","HE.MEROM1","43.24","-0.31","1.94"],["2026-10-09T02:05:00","HE.MEROM2","43.24","-0.31","1.94"],["2026-10-09T02:05:00","HE.OSPR_PT","43.32","-0.23","1.94"],["2026-10-09T02:05:00","HE.RATTS.ARR","44.59","1.14","1.84"],["2026-10-09T02:05:00","HE.RATTS1SLR","44.70","1.25","1.84"],["2026-10-09T02:05:00","HE.SIGW","46.45","3.08","1.76"],["2026-10-09T02:05:00","HE.WORTH1","43.66","0.15","1.90"],["2026-10-09T02:05:00","HE.WORTH2","43.66","0.15","1.90"],["2026-10-09T02:05:00","HE.WORTH3","43.66","0.15","1.90"],["2026-10-09T02:05:00","HE.WORTH4","43.66","0.15","1.90"],["2026-10-09T02:05:00","HMPL.HMPL_1.AZ","43.80","2.19","0.00"],["2026-10-09T02:05:00","HMPL.HMPLOAD","43.80","2.19","0.00"],["2026-10-09T02:05:00","HMPL.SOLAR","43.87","2.26","0.00"],["2026-10-09T02:05:00","HMPL.SOLARLOAD","43.87","2.26","0.00"],["2026-10-09T02:05:00","ILGEN1.AGG","43.56","0.09","1.86"],["2026-10-09T02:05:00","ILGEN10.AGG","43.56","0.09","1.86"],["2026-10-09T02:05:00","ILGEN2.AGG","43.56","0.09","1.86"],["2026-10-09T02:05:00","ILGEN3.AGG","42.55","0.26","0.68"],["2026-10-09T02:05:00","ILGEN4.AGG","18.97","0.97","-23.61"],["2026-10-09T02:05:00","ILLINOIS.HUB","37.42","0.34","-4.53"],["2026-10-09T02:05:00","INDIANA.HUB","55.69","2.14","11.94"],["2026-10-09T02:05:00","INDN","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","IPL.16EVCT7","19.39","0.14","-22.36"],["2026-10-09T02:05:00","IPL.16EVCT8","19.38","0.13","-22.36"],["2026-10-09T02:05:00","IPL.16EVST9","19.43","0.18","-22.36"],["2026-10-09T02:05:00","IPL.16GEOR11G","44.39","1.82","0.96"],["2026-10-09T02:05:00","IPL.16GEOR22G","44.39","1.82","0.96"],["2026-10-09T02:05:00","IPL.16GEOR33G","44.39","1.82","0.96"],["2026-10-09T02:05:00","IPL.16GEOR44G","44.10","1.53","0.96"],["2026-10-09T02:05:00","IPL.16PETE.AGG","44.51","1.03","1.87"],["2026-10-09T02:05:00","IPL.16PETEE3","44.51","1.03","1.87"],["2026-10-09T02:05:00","IPL.16PETEE4","44.59","1.11","1.87"],["2026-10-09T02:05:00","IPL.16STOC4C4","42.39","1.73","-0.95"],["2026-10-09T02:05:00","IPL.16STOC5C5","42.39","1.73","-0.95"],["2026-10-09T02:05:00","IPL.16STOT.AGG","57.99","1.50","14.88"],["2026-10-09T02:05:00","IPL.16STOU5O5","57.91","1.42","14.88"],["2026-10-09T02:05:00","IPL.16STOU6O6","58.06","1.57","14.88"],["2026-10-09T02:05:00","IPL.16STOU7O7","58.77","1.73","15.43"],["2026-10-09T02:05:00","IPL.16STOUCC6","42.39","1.73","-0.95"],["2026-10-09T02:05:00","IPL.16STOUTR1","58.77","1.73","15.43"],["2026-10-09T02:05:00","IPL.16SYST.AGG","48.31","1.17","5.53"],["2026-10-09T02:05:00","IPL.AZ","50.67","1.81","7.25"],["2026-10-09T02:05:00","IPL.CC.IPLEV01","19.40","0.15","-22.36"],["2026-10-09T02:05:00","IPL.HE","30.42","1.06","-12.25"],["2026-10-09T02:05:00","IPL.HEPM_1.AZ","30.42","1.06","-12.25"],["2026-10-09T02:05:00","IPL.IPL","50.67","1.81","7.25"],["2026-10-09T02:05:00","IPL.PEC01","44.59","1.11","1.87"],["2026-10-09T02:05:00","IPL.PIKECB01","44.71","1.23","1.87"],["2026-10-09T02:05:00","IPL.STOU3.ARR","58.18","1.69","14.88"],["2026-10-09T02:05:00","IPL.WVPA","50.68","1.81","7.26"],["2026-10-09T02:05:00","IPL.WVPA.BNDOM","44.25","1.94","0.70"],["2026-10-09T02:05:00","KACY","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","KCPL","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","LAFA.AZ","24.17","-0.58","-16.86"],["2026-10-09T02:05:00","LAFA.HARGIS1","24.26","-0.49","-16.86"],["2026-10-09T02:05:00","LAFA.HARGIS2","24.26","-0.49","-16.86"],["2026-10-09T02:05:00","LAFA.LABBE1","23.98","-0.77","-16.86"],["2026-10-09T02:05:00","LAFA.LABBE2","23.98","-0.77","-16.86"],["2026-10-09T02:05:00","LAFA.LAFA","24.17","-0.58","-16.86"],["2026-10-09T02:05:00","LAGN.DEMCO1.AZ","24.19","-0.56","-16.86"],["2026-10-09T02:05:00","LAGN.LAGN_1.AZ","23.81","-0.94","-16.86"],["2026-10-09T02:05:00","LAGT.1803","23.79","-0.96","-16.86"],["2026-10-09T02:05:00","LAGT.1803CEG","23.79","-0.96","-16.86"],["2026-10-09T02:05:00","LAGT.CON","23.87","-0.88","-16.86"],["2026-10-09T02:05:00","LAGT.LOGC.ARR","22.98","-1.77","-16.86"],["2026-10-09T02:05:00","LAGT.PCE","23.95","-0.80","-16.86"],["2026-10-09T02:05:00","LEPA.AZ","24.28","-0.47","-16.86"],["2026-10-09T02:05:00","LEPA.CPLAQ.ARR","24.68","-0.07","-16.86"],["2026-10-09T02:05:00","LEPA.HOUMA","24.41","-0.34","-16.86"],["2026-10-09T02:05:00","LEPA.HOUMA_G14","24.41","-0.34","-16.86"],["2026-10-09T02:05:00","LEPA.HOUMA_G15","24.41","-0.34","-16.86"],["2026-10-09T02:05:00","LEPA.HOUMA_G16","24.41","-0.34","-16.86"],["2026-10-09T02:05:00","LEPA.LEPA","23.92","-0.83","-16.86"],["2026-10-09T02:05:00","LEPA.MGC_UNT01","24.72","-0.03","-16.86"],["2026-10-09T02:05:00","LEPA.MRCTY.ARR","24.72","-0.03","-16.86"],["2026-10-09T02:05:00","LEPA.MURRAY","22.41","-2.34","-16.86"],["2026-10-09T02:05:00","LES","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","LGEE","48.74","1.69","5.44"],["2026-10-09T02:05:00","LOUISIANA.HUB","24.20","-0.55","-16.86"],["2026-10-09T02:05:00","MDU.AZ","19.72","-5.13","-16.76"],["2026-10-09T02:05:00","MDU.BADGERWND","17.12","-7.54","-16.95"],["2026-10-09T02:05:00","MDU.BDGRWF2OON","17.12","-7.54","-16.95"],["2026-10-09T02:05:00","MDU.BEPC","19.78","-5.19","-16.64"],["2026-10-09T02:05:00","MDU.CEDARHLS","20.91","-4.56","-16.14"],["2026-10-09T02:05:00","MDU.DIAMNDWILW","20.91","-4.56","-16.14"],["2026-10-09T02:05:00","MDU.ELLNDL.MVP","18.31","-6.13","-17.17"],["2026-10-09T02:05:00","MDU.ELLNDL_LD","18.34","-6.15","-17.12"],["2026-10-09T02:05:00","MDU.ELLNDL_LD2","18.29","-6.20","-17.12"],["2026-10-09T02:05:00","MDU.FOXTL.WND","17.68","-6.85","-17.08"],["2026-10-09T02:05:00","MDU.GLENDC1","20.77","-4.60","-16.24"],["2026-10-09T02:05:00","MDU.GLENDC2","20.77","-4.60","-16.24"],["2026-10-09T02:05:00","MDU.GLENULST_6","20.14","-4.84","-16.63"],["2026-10-09T02:05:00","MDU.GRE.ELBESS","17.44","-7.30","-16.87"],["2026-10-09T02:05:00","MDU.GRE.EMMLOG","17.44","-7.30","-16.87"],["2026-10-09T02:05:00","MDU.HESKET_3","20.12","-4.86","-16.63"],["2026-10-09T02:05:00","MDU.HESKET_4","20.12","-4.86","-16.63"],["2026-10-09T02:05:00","MDU.LEWIS2","20.41","-4.84","-16.36"],["2026-10-09T02:05:00","MDU.MCTURB1","20.57","-4.84","-16.20"],["2026-10-09T02:05:00","MDU.MDU","20.91","-4.25","-16.45"],["2026-10-09T02:05:00","MDU.MERRICOURT","17.57","-6.97","-17.07"],["2026-10-09T02:05:00","MDU.MPC","19.85","-5.15","-16.61"],["2026-10-09T02:05:00","MDU.NWPS","19.85","-5.15","-16.61"],["2026-10-09T02:05:00","MDU.OTP","19.85","-5.15","-16.61"],["2026-10-09T02:05:00","MDU.OTPW_1.AZ","19.85","-5.15","-16.61"],["2026-10-09T02:05:00","MDU.TATANKA1","17.61","-6.92","-17.08"],["2026-10-09T02:05:00","MDU.TSWF1","21.45","-4.44","-15.72"],["2026-10-09T02:05:00","MDU.WISHEKNW1","17.11","-7.55","-16.95"],["2026-10-09T02:05:00","MEC.ADAIR_W1","37.35","-5.69","1.43"],["2026-10-09T02:05:00","MEC.ADAMS","14.75","-7.61","-19.25"],["2026-10-09T02:05:00","MEC.ALTM_1.AZ","30.25","-3.72","-7.64"],["2026-10-09T02:05:00","MEC.ALTW","33.15","-3.31","-5.15"],["2026-10-09T02:05:00","MEC.AMES","21.47","-3.86","-16.28"],["2026-10-09T02:05:00","MEC.AMES_1.AZ","21.47","-3.86","-16.28"],["2026-10-09T02:05:00","MEC.AMES_UNIT8","21.43","-3.89","-16.29"],["2026-10-09T02:05:00","MEC.ARBHILL_S","36.00","-5.18","-0.43"],["2026-10-09T02:05:00","MEC.ARBORHL1","36.00","-5.18","-0.43"],["2026-10-09T02:05:00","MEC.ATLN","37.64","-5.28","1.31"],["2026-10-09T02:05:00","MEC.AZ","25.71","-3.44","-12.46"],["2026-10-09T02:05:00","MEC.BEAVERCR","20.31","-4.92","-16.38"],["2026-10-09T02:05:00","MEC.BEPM.CPZD","20.94","-4.21","-16.46"],["2026-10-09T02:05:00","MEC.BEPM_1.AZ","21.79","-0.60","-19.22"],["2026-10-09T02:05:00","MEC.BEPM_WS3","36.26","-4.47","-0.88"],["2026-10-09T02:05:00","MEC.BEPM_WS4","36.26","-4.47","-0.88"],["2026-10-09T02:05:00","MEC.CAROL_W1","16.08","-6.29","-19.24"],["2026-10-09T02:05:00","MEC.CAROLL_W2","-39.80","-6.29","-75.12"],["2026-10-09T02:05:00","MEC.CC.GDM1","23.67","-4.51","-13.43"],["2026-10-09T02:05:00","MEC.CC.GDM2","23.67","-4.51","-13.43"],["2026-10-09T02:05:00","MEC.CENTURY_1","19.09","-3.61","-18.91"],["2026-10-09T02:05:00","MEC.CFU","21.97","-0.50","-19.14"],["2026-10-09T02:05:00","MEC.CFU_1.AZ","21.98","-0.49","-19.14"],["2026-10-09T02:05:00","MEC.CFU6","22.07","-0.42","-19.12"],["2026-10-09T02:05:00","MEC.CFU7","22.07","-0.42","-19.12"],["2026-10-09T02:05:00","MEC.CHASCS_W","20.76","-1.97","-18.88"],["2026-10-09T02:05:00","MEC.CHASCS1","20.76","-1.97","-18.88"],["2026-10-09T02:05:00","MEC.CHASCS2","20.76","-1.97","-18.88"],["2026-10-09T02:05:00","MEC.CHICKASAW","20.80","-0.90","-19.91"],["2026-10-09T02:05:00","MEC.CLIPR1","19.46","-4.90","-17.25"],["2026-10-09T02:05:00","MEC.CMMPA.ELD","19.87","-0.14","-21.60"],["2026-10-09T02:05:00","MEC.CMMPA.MONT","-1.64","-4.28","-38.97"],["2026-10-09T02:05:00","MEC.COMP.ARR","18.56","-4.21","-18.84"],["2026-10-09T02:05:00","MEC.CONTRAIL1","22.38","-6.91","-12.32"],["2026-10-09T02:05:00","MEC.CORALV1","22.44","-0.91","-18.26"],["2026-10-09T02:05:00","MEC.CORALV2","22.44","-0.91","-18.26"],["2026-10-09T02:05:00","MEC.CORALV3","22.44","-0.91","-18.26"],["2026-10-09T02:05:00","MEC.CORALV4","22.44","-0.91","-18.26"],["2026-10-09T02:05:00","MEC.DIAMNDTR1","24.06","-1.87","-15.68"],["2026-10-09T02:05:00","MEC.DR.CFU_ECG","21.76","-0.64","-19.21"],["2026-10-09T02:05:00","MEC.DR.CFU_SM","22.07","-0.42","-19.12"],["2026-10-09T02:05:00","MEC.DR.RIA","20.35","0.20","-21.46"],["2026-10-09T02:05:00","MEC.ECLIPSE1","35.82","-5.20","-0.59"],["2026-10-09T02:05:00","MEC.EL_FARM_1","21.79","-0.60","-19.22"],["2026-10-09T02:05:00","MEC.EL_FARM_2","21.77","-0.62","-19.22"],["2026-10-09T02:05:00","MEC.EL_FARM_3","21.89","-0.54","-19.18"],["2026-10-09T02:05:00","MEC.FARMER","37.17","-4.44","0.00"],["2026-10-09T02:05:00","MEC.GDMEC_1","23.68","-4.50","-13.43"],["2026-10-09T02:05:00","MEC.GDMEC_1_3","23.65","-4.53","-13.43"],["2026-10-09T02:05:00","MEC.GDMEC_2","23.68","-4.50","-13.43"],["2026-10-09T02:05:00","MEC.GDMEC_2_3","23.65","-4.53","-13.43"],["2026-10-09T02:05:00","MEC.GENESEO","24.40","-3.30","-13.91"],["2026-10-09T02:05:00","MEC.GLACIERS","20.33","-5.13","-16.15"],["2026-10-09T02:05:00","MEC.HCPD.ABRN","24.36","-4.76","-12.49"],["2026-10-09T02:05:00","MEC.HIGHLAND1","20.01","-5.15","-16.45"],["2026-10-09T02:05:00","MEC.HIGHLAND2","20.03","-5.13","-16.45"],["2026-10-09T02:05:00","MEC.HIGHLAND3","20.02","-5.14","-16.45"],["2026-10-09T02:05:00","MEC.HOLLIDAYCR","18.92","-4.97","-17.72"],["2026-10-09T02:05:00","MEC.HRTDV2.WND","36.08","-4.94","-0.59"],["2026-10-09T02:05:00","MEC.IDAGROVE","19.40","-5.65","-16.56"],["2026-10-09T02:05:00","MEC.IDAGROVEW","19.57","-5.53","-16.51"],["2026-10-09T02:05:00","MEC.IVESTER","19.69","-3.32","-18.60"],["2026-10-09T02:05:00","MEC.KNOXIN_1","32.18","-1.72","-7.71"],["2026-10-09T02:05:00","MEC.KOSUTH.MVP","18.84","-4.85","-17.92"],["2026-10-09T02:05:00","MEC.LAUREL_1","17.98","-4.00","-19.63"],["2026-10-09T02:05:00","MEC.LOUISA_1","21.46","-0.67","-19.48"],["2026-10-09T02:05:00","MEC.LUNDGREN","19.58","-4.92","-17.11"],["2026-10-09T02:05:00","MEC.LUNDQS_1","21.66","-0.64","-19.31"],["2026-10-09T02:05:00","MEC.LVED_1.AZ","20.44","-3.84","-17.33"],["2026-10-09T02:05:00","MEC.MACKSBURG","1.40","-6.12","-34.09"],["2026-10-09T02:05:00","MEC.MEAN.LD","23.35","-2.51","-15.75"],["2026-10-09T02:05:00","MEC.MEAN_1.AZ","24.36","-4.76","-12.49"],["2026-10-09T02:05:00","MEC.MEAN_10.AZ","21.71","-0.66","-19.24"],["2026-10-09T02:05:00","MEC.MEAN_2.AZ","21.44","0.27","-20.44"],["2026-10-09T02:05:00","AMIL.RESE","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.RICHLAND","19.85","2.16","-23.92"],["2026-10-09T02:05:00","AMIL.RISING.H","43.79","0.22","1.96"],["2026-10-09T02:05:00","AMIL.RISING.L","43.80","0.23","1.96"],["2026-10-09T02:05:00","AMIL.RIVRFRRYS","44.38","0.86","1.91"],["2026-10-09T02:05:00","AMIL.RLGY01","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.RNGDRP","43.82","0.31","1.90"],["2026-10-09T02:05:00","AMIL.RNGPSS","42.09","0.48","0.00"],["2026-10-09T02:05:00","AMIL.RPGI_1.AZ","22.51","-2.08","-17.02"],["2026-10-09T02:05:00","AMIL.RSPWIND","25.87","-0.48","-15.26"],["2026-10-09T02:05:00","AMIL.RUBY","44.30","0.91","1.78"],["2026-10-09T02:05:00","AMIL.RUSHMORE","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.SALTCREEK","43.90","0.31","1.98"],["2026-10-09T02:05:00","AMIL.SBL_ASIBL","18.83","-5.93","-16.85"],["2026-10-09T02:05:00","AMIL.SDNY.MVP","43.89","0.33","1.95"],["2026-10-09T02:05:00","AMIL.SELC","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.SESRETAIL","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.SFE_IL","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.SIPC","39.05","0.67","-3.23"],["2026-10-09T02:05:00","AMIL.SIPC.BGRV","44.12","0.77","1.74"],["2026-10-09T02:05:00","AMIL.SIPM_1.AZ","42.87","0.70","0.56"],["2026-10-09T02:05:00","AMIL.SMRT","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.SNAPDGSL","42.13","0.52","0.00"],["2026-10-09T02:05:00","AMIL.SOY_2.AZ","40.63","0.26","-1.24"],["2026-10-09T02:05:00","AMIL.SSWE","43.54","-0.04","1.97"],["2026-10-09T02:05:00","AMIL.STAR","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.STLNG.ARR","42.15","0.54","0.00"],["2026-10-09T02:05:00","AMIL.STWF","44.72","1.00","2.11"],["2026-10-09T02:05:00","AMIL.SUGARCRK","43.48","-0.12","1.99"],["2026-10-09T02:05:00","AMIL.SWE_IL","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.SWEC.ARR","44.83","1.35","1.87"],["2026-10-09T02:05:00","AMIL.SWECC","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.SWGRASS","43.82","0.31","1.90"],["2026-10-09T02:05:00","AMIL.SZE","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.SZE_SCI","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.TBCRSTAT","19.22","-3.61","-18.78"],["2026-10-09T02:05:00","AMIL.TBLUESSLR","42.19","0.58","0.00"],["2026-10-09T02:05:00","AMIL.THNK","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.TILTU1","44.47","0.87","1.99"],["2026-10-09T02:05:00","AMIL.TILTU2","44.47","0.87","1.99"],["2026-10-09T02:05:00","AMIL.TILTU3","44.47","0.87","1.99"],["2026-10-09T02:05:00","AMIL.TILTU4","44.47","0.87","1.99"],["2026-10-09T02:05:00","AMIL.TLDNSLR","42.10","0.49","0.00"],["2026-10-09T02:05:00","AMIL.TPM_123","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.TRA_ATRAE","19.97","-2.35","-19.29"],["2026-10-09T02:05:00","AMIL.TREX_IL","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.USSTL.ARR","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMIL.VEM","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.VIN_AVINT","21.67","-0.90","-19.04"],["2026-10-09T02:05:00","AMIL.VRD","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.W_BRCTIPT","22.13","0.41","-19.89"],["2026-10-09T02:05:00","AMIL.WDRV.ARR","43.74","0.38","1.75"],["2026-10-09T02:05:00","AMIL.WISE.IWUS","43.77","0.18","1.98"],["2026-10-09T02:05:00","AMIL.WLBRWEST","22.49","0.04","-19.16"],["2026-10-09T02:05:00","AMIL.WOLV","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.WPSE","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.WPSE.DM","39.12","0.68","-3.17"],["2026-10-09T02:05:00","AMIL.WPSE.OLIN","43.82","0.46","1.75"],["2026-10-09T02:05:00","AMIL.WRSF","43.44","-0.08","1.91"],["2026-10-09T02:05:00","AMIL.WVPA","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.WVPA_2.AZ","38.38","0.64","-3.87"],["2026-10-09T02:05:00","AMIL.WVPA_4.AZ","42.05","0.64","-0.20"],["2026-10-09T02:05:00","AMIL.WWEC","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.XLON","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.XOEN","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMMO.176803","41.74","0.13","0.00"],["2026-10-09T02:05:00","AMMO.179586","40.87","-0.74","0.00"],["2026-10-09T02:05:00","AMMO.ADELITE","35.74","-3.41","-2.46"],["2026-10-09T02:05:00","AMMO.AEM.MO","41.63","-0.05","0.07"],["2026-10-09T02:05:00","AMMO.ALTONA","41.81","-1.55","1.75"],["2026-10-09T02:05:00","AMMO.AUDRN11","41.92","-1.48","1.79"],["2026-10-09T02:05:00","AMMO.AUDRN22","41.92","-1.48","1.79"],["2026-10-09T02:05:00","AMMO.AUDRN33","41.92","-1.48","1.79"],["2026-10-09T02:05:00","AMMO.AUDRN44","41.92","-1.48","1.79"],["2026-10-09T02:05:00","AMMO.AUDRN55","41.92","-1.48","1.79"],["2026-10-09T02:05:00","AMMO.AUDRN66","41.92","-1.48","1.79"],["2026-10-09T02:05:00","AMMO.AUDRN77","41.92","-1.48","1.79"],["2026-10-09T02:05:00","AMMO.AUDRN88","41.92","-1.48","1.79"],["2026-10-09T02:05:00","AMMO.BBS","40.80","-0.81","0.00"],["2026-10-09T02:05:00","AMMO.BLUEJAY","43.16","-0.22","1.77"],["2026-10-09T02:05:00","AMMO.BOWLGREEN","43.66","0.26","1.79"],["2026-10-09T02:05:00","AMMO.CALF_1.AZ","39.26","-2.35","0.00"],["2026-10-09T02:05:00","AMMO.CALI","41.63","-0.05","0.07"],["2026-10-09T02:05:00","AMMO.CALLAWAY1","41.64","-1.72","1.75"],["2026-10-09T02:05:00","AMMO.CC.KEOKUK","43.62","-0.96","2.97"],["2026-10-09T02:05:00","AMMO.CC.OSAGE","39.53","-2.08","0.00"],["2026-10-09T02:05:00","AMMO.CCG_1.AZ","42.18","0.57","0.00"],["2026-10-09T02:05:00","AMMO.CEC.AMRIZ","42.42","0.81","0.00"],["2026-10-09T02:05:00","AMMO.CENT","41.63","-0.05","0.07"],["2026-10-09T02:05:00","AMMO.DBOBCATSO","42.20","0.59","0.00"],["2026-10-09T02:05:00","AMMO.DR.AMMO","41.79","0.18","0.00"],["2026-10-09T02:05:00","AMMO.DR.TRGT","41.60","-0.16","0.15"],["2026-10-09T02:05:00","AMMO.ENVOY","43.00","-0.37","1.76"],["2026-10-09T02:05:00","AMMO.ETL1","43.41","-1.13","2.93"],["2026-10-09T02:05:00","AMMO.FGRDCTG1","39.92","-1.69","0.00"],["2026-10-09T02:05:00","AMMO.GOOSEGEN1","43.65","0.07","1.97"],["2026-10-09T02:05:00","EES.HOUMA.ARR","24.41","-0.34","-16.86"],["2026-10-09T02:05:00","EES.HRTBRG.ARR","23.22","-1.53","-16.86"],["2026-10-09T02:05:00","EES.INLND1.ARR","23.27","-1.48","-16.86"],["2026-10-09T02:05:00","EES.INLND2.ARR","23.27","-1.48","-16.86"],["2026-10-09T02:05:00","EES.IRISSOLAR","24.52","-0.23","-16.86"],["2026-10-09T02:05:00","EES.JAXSNS.ARR","24.26","-0.49","-16.86"],["2026-10-09T02:05:00","EES.JDEC","23.83","-0.92","-16.86"],["2026-10-09T02:05:00","EES.JDECCAMRON","23.40","-1.35","-16.86"],["2026-10-09T02:05:00","EES.JWL_CT1","23.54","-1.21","-16.86"],["2026-10-09T02:05:00","EES.JWL_CT2","23.52","-1.23","-16.86"],["2026-10-09T02:05:00","EES.JWL_ST1","23.57","-1.18","-16.86"],["2026-10-09T02:05:00","EES.JWL_ST2","23.57","-1.18","-16.86"],["2026-10-09T02:05:00","EES.KRBYVLE.AZ","24.28","-0.47","-16.86"],["2026-10-09T02:05:00","EES.L_CREEK1","22.15","-2.60","-16.86"],["2026-10-09T02:05:00","EES.L_CREEK2","22.10","-2.65","-16.86"],["2026-10-09T02:05:00","EES.L_GYPSY2","23.82","-0.93","-16.86"],["2026-10-09T02:05:00","EES.L_GYPSY3","23.71","-1.04","-16.86"],["2026-10-09T02:05:00","EES.LA3","24.26","-0.49","-16.86"],["2026-10-09T02:05:00","EES.LFSF","22.95","-1.80","-16.86"],["2026-10-09T02:05:00","EES.LIBERTY","24.13","-0.62","-16.86"],["2026-10-09T02:05:00","EES.LKCHAR_CT1","22.47","-2.28","-16.86"],["2026-10-09T02:05:00","EES.LKCHAR_CT2","22.51","-2.24","-16.86"],["2026-10-09T02:05:00","EES.LKCHAR_ST","22.77","-1.98","-16.86"],["2026-10-09T02:05:00","EES.LONSTR1","23.45","-1.30","-16.86"],["2026-10-09T02:05:00","EES.MAGPOWG","23.88","-0.87","-16.86"],["2026-10-09T02:05:00","EES.MCLWS1.ARR","23.39","-1.36","-16.86"],["2026-10-09T02:05:00","EES.MICHOD.ARR","24.23","-0.52","-16.86"],["2026-10-09T02:05:00","EES.MONDUSOLAR","24.18","-0.57","-16.86"],["2026-10-09T02:05:00","EES.MORIL1.ARR","24.42","-0.33","-16.86"],["2026-10-09T02:05:00","EES.MORTN1.ARR","24.85","0.10","-16.86"],["2026-10-09T02:05:00","EES.MORTN2.ARR","24.85","0.10","-16.86"],["2026-10-09T02:05:00","EES.MOTIVA_GEN","24.01","-0.74","-16.86"],["2026-10-09T02:05:00","EES.MTCPSCT1","21.99","-2.76","-16.86"],["2026-10-09T02:05:00","EES.MTCPSCT2","21.99","-2.76","-16.86"],["2026-10-09T02:05:00","EES.MTCPSST1","21.96","-2.79","-16.86"],["2026-10-09T02:05:00","EES.NELSO1.ARR","23.00","-1.75","-16.86"],["2026-10-09T02:05:00","EES.NELSO2.ARR","23.00","-1.75","-16.86"],["2026-10-09T02:05:00","EES.NELSON6","23.08","-1.67","-16.86"],["2026-10-09T02:05:00","EES.NEWTON","24.10","-0.65","-16.86"],["2026-10-09T02:05:00","OTP.COYOT1","19.66","-5.25","-16.70"],["2026-10-09T02:05:00","OTP.COYOT1AME","19.66","-5.25","-16.70"],["2026-10-09T02:05:00","OTP.CRIDG1.WND","17.74","-6.50","-17.37"],["2026-10-09T02:05:00","OTP.CRIDG2.WND","17.67","-6.57","-17.37"],["2026-10-09T02:05:00","OTP.DHWE","18.36","-5.88","-17.37"],["2026-10-09T02:05:00","OTP.DR1_2.WND","18.22","-6.07","-17.32"],["2026-10-09T02:05:00","OTP.DR3.WND","18.23","-6.06","-17.32"],["2026-10-09T02:05:00","OTP.EDGLYEDGL","13.79","-10.76","-17.06"],["2026-10-09T02:05:00","OTP.GRANTCO","19.96","-3.90","-17.75"],["2026-10-09T02:05:00","OTP.GRE","20.90","-3.06","-17.65"],["2026-10-09T02:05:00","OTP.GRE.ASHTII","18.60","-5.86","-17.15"],["2026-10-09T02:05:00","OTP.GRE.DEUEL","18.36","-5.88","-17.37"],["2026-10-09T02:05:00","OTP.GRE.DSA","20.15","-4.51","-16.95"],["2026-10-09T02:05:00","OTP.GRE.SPRTWD","20.09","-4.57","-16.95"],["2026-10-09T02:05:00","OTP.GREM_2.AZ","20.93","-3.03","-17.65"],["2026-10-09T02:05:00","OTP.HETLA","18.96","-5.19","-17.46"],["2026-10-09T02:05:00","OTP.HILS_1.AZ","21.62","-3.03","-16.96"],["2026-10-09T02:05:00","OTP.HLSOLAR","21.41","-2.60","-17.60"],["2026-10-09T02:05:00","OTP.JAMSPK1","20.62","-4.03","-16.96"],["2026-10-09T02:05:00","OTP.JAMSPK2","20.58","-4.07","-16.96"],["2026-10-09T02:05:00","OTP.LAKESWIND","21.25","-2.91","-17.45"],["2026-10-09T02:05:00","OTP.LANGDN1","22.06","-2.75","-16.80"],["2026-10-09T02:05:00","OTP.LANGDN2","22.06","-2.75","-16.80"],["2026-10-09T02:05:00","OTP.MDU","18.24","-6.00","-17.37"],["2026-10-09T02:05:00","OTP.MDU.BSTON1","17.95","-6.29","-17.37"],["2026-10-09T02:05:00","OTP.MDU.COYOTE","19.66","-5.25","-16.70"],["2026-10-09T02:05:00","OTP.MDUM_1.AZ","18.24","-6.00","-17.37"],["2026-10-09T02:05:00","OTP.MMPA","21.68","-3.02","-16.91"],["2026-10-09T02:05:00","OTP.MPC","21.86","-3.04","-16.71"],["2026-10-09T02:05:00","OTP.MPC.AGZ","20.33","-4.18","-17.10"],["2026-10-09T02:05:00","OTP.MPC.ASH","18.61","-5.85","-17.15"],["2026-10-09T02:05:00","OTP.MPC.ASH2","18.60","-5.86","-17.15"],["2026-10-09T02:05:00","OTP.MPC.BUTLER","20.50","-3.96","-17.15"],["2026-10-09T02:05:00","OTP.MPC.COYT1","19.66","-5.25","-16.70"],["2026-10-09T02:05:00","OTP.MPC.LANGDN","22.06","-2.75","-16.80"],["2026-10-09T02:05:00","OTP.MPC.OLVIII","19.60","-5.34","-16.67"],["2026-10-09T02:05:00","OTP.MPC.OXBOW","20.38","-4.03","-17.20"],["2026-10-09T02:05:00","OTP.MPC.YNG2","19.71","-5.21","-16.69"],["2026-10-09T02:05:00","OTP.MPWR","18.60","-5.86","-17.15"],["2026-10-09T02:05:00","OTP.MRES","21.40","-2.45","-17.76"],["2026-10-09T02:05:00","OTP.MRES.CVLR","22.60","-2.21","-16.80"],["2026-10-09T02:05:00","OTP.MRES.HILS","21.62","-3.03","-16.96"],["2026-10-09T02:05:00","OTP.MRES.NTWD","21.34","-3.37","-16.90"],["2026-10-09T02:05:00","OTP.MRES_8.AZ","21.41","-2.46","-17.74"],["2026-10-09T02:05:00","OTP.MUAG","21.65","-2.72","-17.24"],["2026-10-09T02:05:00","OTP.NSP","20.98","-3.59","-17.04"],["2026-10-09T02:05:00","OTP.NSPP_1.AZ","20.98","-3.59","-17.04"],["2026-10-09T02:05:00","OTP.NSPX.ADA","20.50","-3.96","-17.15"],["2026-10-09T02:05:00","OTP.NWPS","18.24","-6.00","-17.37"],["2026-10-09T02:05:00","OTP.OTP","21.29","-3.20","-17.12"],["2026-10-09T02:05:00","OTP.OTPW_1.AZ","23.04","-1.67","-16.90"],["2026-10-09T02:05:00","OTP.OTPW_10.AZ","25.17","0.23","-16.67"],["2026-10-09T02:05:00","OTP.OTPW_11.AZ","20.42","-3.80","-17.39"],["2026-10-09T02:05:00","OTP.OTPW_12.AZ","20.61","-4.23","-16.77"],["2026-10-09T02:05:00","OTP.OTPW_14.AZ","18.96","-5.19","-17.46"],["2026-10-09T02:05:00","OTP.OTPW_2.AZ","21.77","-2.85","-16.99"],["2026-10-09T02:05:00","OTP.OTPW_8.AZ","21.22","-2.80","-17.59"],["2026-10-09T02:05:00","OTP.OTPW_9.AZ","22.76","-2.05","-16.80"],["2026-10-09T02:05:00","OTP.RUGBY1_IBR","20.66","-4.27","-16.68"],["2026-10-09T02:05:00","OTP.RUGBY1MRES","20.66","-4.27","-16.68"],["2026-10-09T02:05:00","OTP.RUGBY1UMMP","20.66","-4.27","-16.68"],["2026-10-09T02:05:00","OTP.RUGBY1UPLS","20.66","-4.27","-16.68"],["2026-10-09T02:05:00","OTP.SLWAYO1","22.92","-1.38","-17.31"],["2026-10-09T02:05:00","OTP.TATANKA","18.42","-5.81","-17.38"],["2026-10-09T02:05:00","OTP.TATANKARID","18.42","-5.81","-17.38"],["2026-10-09T02:05:00","PJMC","33.57","0.41","-8.45"],["2026-10-09T02:05:00","PSEG","33.57","0.41","-8.45"],["2026-10-09T02:05:00","PSI_GEN.AGG","45.13","0.63","2.89"],["2026-10-09T02:05:00","SBMU","41.91","0.30","0.00"],["2026-10-09T02:05:00","SCEG","42.60","0.99","0.00"],["2026-10-09T02:05:00","SECI","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","SIGE.10ABGTGT","44.87","1.50","1.76"],["2026-10-09T02:05:00","SIGE.10CULGN2","43.78","0.41","1.76"],["2026-10-09T02:05:00","SIGE.10CULGN3","43.95","0.58","1.76"],["2026-10-09T02:05:00","SIGE.ABBROWUN4","44.87","1.50","1.76"],["2026-10-09T02:05:00","SIGE.ABBROWUN5","44.87","1.50","1.76"],["2026-10-09T02:05:00","SIGE.ABBROWUN6","44.87","1.50","1.76"],["2026-10-09T02:05:00","SIGE.APGI","43.97","0.60","1.76"],["2026-10-09T02:05:00","SIGE.AZ","45.35","1.98","1.76"],["2026-10-09T02:05:00","SIGE.BGGTN.ARR","44.95","1.58","1.76"],["2026-10-09T02:05:00","SIGE.CANL1.AMP","43.05","1.44","0.00"],["2026-10-09T02:05:00","SIGE.CANL2.AMP","43.04","1.43","0.00"],["2026-10-09T02:05:00","SIGE.CANL3.AMP","43.04","1.43","0.00"],["2026-10-09T02:05:00","SIGE.CANN_MUNI","45.87","2.49","1.77"],["2026-10-09T02:05:00","SIGE.CIN","44.68","1.30","1.77"],["2026-10-09T02:05:00","SIGE.DUFF","44.62","1.24","1.77"],["2026-10-09T02:05:00","SIGE.FOWLR","60.77","1.15","18.01"],["2026-10-09T02:05:00","SIGE.FPL_FERD","44.98","1.60","1.77"],["2026-10-09T02:05:00","SIGE.HE","45.07","1.70","1.76"],["2026-10-09T02:05:00","SIGE.HEPM_1.AZ","45.08","1.71","1.76"],["2026-10-09T02:05:00","SIGE.IMPA","45.45","2.06","1.78"],["2026-10-09T02:05:00","SIGE.POSYSLR1","44.59","1.22","1.76"],["2026-10-09T02:05:00","SIGE.SIGW","44.89","1.52","1.76"],["2026-10-09T02:05:00","SIGE.TROY_SOL","45.51","2.11","1.79"],["2026-10-09T02:05:00","SIGE.WAR4ALCOA","43.97","0.60","1.76"],["2026-10-09T02:05:00","NSP.CHPFL1.HYD","20.68","1.40","-22.33"],["2026-10-09T02:05:00","NSP.CHPFL2.HYD","20.68","1.40","-22.33"],["2026-10-09T02:05:00","NSP.CHPRES","22.07","2.19","-21.73"],["2026-10-09T02:05:00","NSP.CISCO1","19.29","-5.24","-17.08"],["2026-10-09T02:05:00","NSP.CMMPA.FAIR","19.58","-3.73","-18.30"],["2026-10-09T02:05:00","NSP.CMMPA.G","19.99","-2.36","-19.26"],["2026-10-09T02:05:00","NSP.CMMPA.GF","19.01","-4.66","-17.94"],["2026-10-09T02:05:00","NSP.CMMPA.GLEN","19.99","-2.36","-19.26"],["2026-10-09T02:05:00","NSP.CMMPA.JANE","19.81","-2.12","-19.68"],["2026-10-09T02:05:00","NSP.CMMPA.KASS","19.61","-1.39","-20.61"],["2026-10-09T02:05:00","NSP.CMMPA.KEN","20.57","-1.19","-19.85"],["2026-10-09T02:05:00","NSP.CMMPA.SE","20.18","-3.13","-18.30"],["2026-10-09T02:05:00","NSP.CODA.BYLL","20.15","-1.53","-19.93"],["2026-10-09T02:05:00","NSP.COYOTE","18.80","-5.43","-17.38"],["2026-10-09T02:05:00","NSP.CRNELL.HYD","21.89","2.46","-22.18"],["2026-10-09T02:05:00","NSP.CWN1","17.69","-6.53","-17.39"],["2026-10-09T02:05:00","NSP.CWN2","17.69","-6.53","-17.39"],["2026-10-09T02:05:00","NSP.DANIELSN1","20.78","-2.03","-18.80"],["2026-10-09T02:05:00","NSP.DR.BTFN","19.97","-2.40","-19.24"],["2026-10-09T02:05:00","NSP.DR.MHP","19.61","-4.01","-17.99"],["2026-10-09T02:05:00","NSP.DR.MNA","19.61","-4.01","-17.99"],["2026-10-09T02:05:00","NSP.DR.SMRT","20.22","-0.17","-21.22"],["2026-10-09T02:05:00","NSP.EASTRDG1","17.83","-6.62","-17.16"],["2026-10-09T02:05:00","NSP.ELLIOTPK1","20.13","-1.58","-19.90"],["2026-10-09T02:05:00","NSP.EWINGTON1","19.27","-5.26","-17.08"],["2026-10-09T02:05:00","NSP.FENTON.WND","0.00","-6.41","-35.20"],["2026-10-09T02:05:00","NSP.FLAMBHYDRO","23.50","3.69","-21.80"],["2026-10-09T02:05:00","NSP.FRENCH1","21.76","1.13","-20.98"],["2026-10-09T02:05:00","NSP.FRENCH2","21.76","1.13","-20.98"],["2026-10-09T02:05:00","NSP.FRENCH3","21.63","1.00","-20.98"],["2026-10-09T02:05:00","NSP.FRENCH4","21.63","1.00","-20.98"],["2026-10-09T02:05:00","NSP.GARWIN1","19.91","-1.09","-20.61"],["2026-10-09T02:05:00","NSP.GDMEADOW","19.02","-1.93","-20.66"],["2026-10-09T02:05:00","NSP.GLU","22.64","3.61","-22.58"],["2026-10-09T02:05:00","NSP.GRANTY.ARR","20.31","-1.97","-19.33"],["2026-10-09T02:05:00","NSP.GRE.BFRDG","17.09","-7.13","-17.39"],["2026-10-09T02:05:00","NSP.HAMPTN.MVP","19.52","-2.19","-19.90"],["2026-10-09T02:05:00","NSP.HATFIHAT1","19.53","0.30","-22.38"],["2026-10-09T02:05:00","NSP.HCPD.GRVCT","21.43","-1.24","-18.94"],["2026-10-09T02:05:00","NSP.HCPD.LKCR","19.76","-3.64","-18.21"],["2026-10-09T02:05:00","NSP.HCPD.MAD","19.94","-3.46","-18.21"],["2026-10-09T02:05:00","NSP.HCPD.NU","20.35","-2.95","-18.31"],["2026-10-09T02:05:00","NSP.HCPD.SXFLS","20.44","-4.65","-16.52"],["2026-10-09T02:05:00","NSP.HCPD_1.AZ","20.44","-4.65","-16.52"],["2026-10-09T02:05:00","NSP.HENNIPIN1","20.17","-1.54","-19.90"],["2026-10-09T02:05:00","NSP.HIBRDGCT7","19.64","-2.03","-19.94"],["2026-10-09T02:05:00","NSP.HIBRDGCT8","19.64","-2.03","-19.94"],["2026-10-09T02:05:00","NSP.HIBRDGST9","19.59","-2.08","-19.94"],["2026-10-09T02:05:00","NSP.HOLCOM.HYD","22.09","2.65","-22.17"],["2026-10-09T02:05:00","NSP.IBR.YANKE","17.69","-6.53","-17.39"],["2026-10-09T02:05:00","NSP.INVRHL1","19.90","-1.79","-19.92"],["2026-10-09T02:05:00","NSP.INVRHL2","19.90","-1.79","-19.92"],["2026-10-09T02:05:00","NSP.INVRHL3","19.90","-1.79","-19.92"],["2026-10-09T02:05:00","NSP.INVRHL4","19.90","-1.79","-19.92"],["2026-10-09T02:05:00","NSP.INVRHL5","19.90","-1.79","-19.92"],["2026-10-09T02:05:00","NSP.INVRHL6","19.90","-1.79","-19.92"],["2026-10-09T02:05:00","NSP.JEFFERS2","17.43","-7.04","-17.14"],["2026-10-09T02:05:00","NSP.JIMFLS.HYD","21.22","1.83","-22.22"],["2026-10-09T02:05:00","NSP.KASOTA","19.32","-3.95","-18.34"],["2026-10-09T02:05:00","NSP.KING1","19.95","-1.40","-20.26"],["2026-10-09T02:05:00","NSP.LYONC.MVP","18.91","-4.80","-17.90"],["2026-10-09T02:05:00","NSP.MANKTOCT1","19.32","-3.95","-18.34"],["2026-10-09T02:05:00","NSP.MANKTOCT2","19.32","-3.95","-18.34"],["2026-10-09T02:05:00","NSP.MANKTOST3","19.36","-3.97","-18.28"],["2026-10-09T02:05:00","NSP.MARSHSOLAR","18.95","-4.88","-17.78"],["2026-10-09T02:05:00","NSP.MENOMOA","21.17","1.46","-21.90"],["2026-10-09T02:05:00","NSP.MERPK1","19.91","-1.75","-19.95"],["2026-10-09T02:05:00","NSP.MINRVR1","19.74","-2.28","-19.59"],["2026-10-09T02:05:00","NSP.MINVLY.MVP","18.89","-4.83","-17.89"],["2026-10-09T02:05:00","NSP.MMPA","19.94","-2.09","-19.58"],["2026-10-09T02:05:00","NSP.MMPA.BOGWF","18.67","-4.71","-18.23"],["2026-10-09T02:05:00","NSP.MMPA.FEP","18.50","-3.35","-19.76"],["2026-10-09T02:05:00","NSP.MMPA.WWF","19.17","-5.73","-16.71"],["2026-10-09T02:05:00","NSP.MMPA_1.AZ","19.94","-2.09","-19.58"],["2026-10-09T02:05:00","NSP.MMU_1.AZ","19.19","-4.65","-17.77"],["2026-10-09T02:05:00","NSP.MNDAK.WND","17.69","-6.53","-17.39"],["2026-10-09T02:05:00","NSP.MNTCEL1","19.59","-2.37","-19.65"],["2026-10-09T02:05:00","NSP.MOR1_IBR","-0.95","-7.23","-35.33"],["2026-10-09T02:05:00","NSP.MORAINE2","-0.95","-7.23","-35.33"],["2026-10-09T02:05:00","NSP.MRES","19.36","-4.42","-17.83"],["2026-10-09T02:05:00","NSP.MRES.MWF","18.76","-5.12","-17.73"],["2026-10-09T02:05:00","NSP.MRES_5.AZ","19.86","-3.52","-18.23"],["2026-10-09T02:05:00","NSP.MRES_6.AZ","20.42","-3.01","-18.18"],["2026-10-09T02:05:00","NSP.NCP.AZ","22.07","2.19","-21.73"],["2026-10-09T02:05:00","NSP.NCPLOAD","22.07","2.19","-21.73"],["2026-10-09T02:05:00","NSP.NEW_PNEW_","20.28","-1.64","-19.69"],["2026-10-09T02:05:00","NSP.NOBLE.CWS1","0.93","-5.56","-35.12"],["2026-10-09T02:05:00","NSP.NOBLE.CWS2","0.93","-5.56","-35.12"],["2026-10-09T02:05:00","NSP.NOBLES.WND","0.93","-5.56","-35.12"],["2026-10-09T02:05:00","NSP.NOBLES2.MP","0.23","-6.22","-35.16"],["2026-10-09T02:05:00","NSP.NORTHN.WND","-0.98","-7.26","-35.33"],["2026-10-09T02:05:00","NSP.NSP","20.30","-1.35","-19.96"],["2026-10-09T02:05:00","NSP.NSPG_1.AZ","19.58","-3.73","-18.30"],["2026-10-09T02:05:00","NSP.NSPG_2.AZ","20.18","-3.13","-18.30"],["2026-10-09T02:05:00","SIGE.WAR4SIGE","43.95","0.58","1.76"],["2026-10-09T02:05:00","SIGE.WAR5SIGE","43.98","0.61","1.76"],["2026-10-09T02:05:00","SIGE.WAR6SIGE","43.97","0.60","1.76"],["2026-10-09T02:05:00","SIPC.AZ","43.27","1.66","0.00"],["2026-10-09T02:05:00","SIPC.BIGMUDDY","43.10","1.49","0.00"],["2026-10-09T02:05:00","SIPC.MARI69","43.05","1.44","0.00"],["2026-10-09T02:05:00","SIPC.MARIOGEN5","42.97","1.36","0.00"],["2026-10-09T02:05:00","SIPC.MARIOGEN6","42.97","1.36","0.00"],["2026-10-09T02:05:00","SIPC.SIPC","43.27","1.66","0.00"],["2026-10-09T02:05:00","SME.AZ","25.01","0.26","-16.86"],["2026-10-09T02:05:00","SME.BATESV_1","24.50","-0.25","-16.86"],["2026-10-09T02:05:00","SME.BATESV_2","24.50","-0.25","-16.86"],["2026-10-09T02:05:00","SME.BATESV_3","24.50","-0.25","-16.86"],["2026-10-09T02:05:00","SME.BENN.ARR","25.14","0.39","-16.86"],["2026-10-09T02:05:00","SME.BENN_R_U1","25.14","0.39","-16.86"],["2026-10-09T02:05:00","SME.BENN_R_U2","25.14","0.39","-16.86"],["2026-10-09T02:05:00","SME.CC.MOR_CC1","24.24","-0.51","-16.86"],["2026-10-09T02:05:00","SME.CC.MOS_CC1","25.06","0.31","-16.86"],["2026-10-09T02:05:00","SME.CC.MOS_CC2","25.10","0.35","-16.86"],["2026-10-09T02:05:00","SME.DTEDGE","25.65","0.90","-16.86"],["2026-10-09T02:05:00","SME.GPTAYLRS","25.59","0.84","-16.86"],["2026-10-09T02:05:00","SME.GRANDGULF","23.17","-1.58","-16.86"],["2026-10-09T02:05:00","SME.LEAFRIVER","24.91","0.16","-16.86"],["2026-10-09T02:05:00","SME.MOR_CTG1","24.24","-0.51","-16.86"],["2026-10-09T02:05:00","SME.MOR_STG1","24.26","-0.49","-16.86"],["2026-10-09T02:05:00","SME.MORRO.ARR","24.26","-0.49","-16.86"],["2026-10-09T02:05:00","SME.MOS_3","25.10","0.35","-16.86"],["2026-10-09T02:05:00","SME.MOS_4","25.06","0.31","-16.86"],["2026-10-09T02:05:00","SME.MOS_5","25.06","0.31","-16.86"],["2026-10-09T02:05:00","SME.MOS_CTG_1","25.06","0.31","-16.86"],["2026-10-09T02:05:00","SME.MOS_CTG_2","25.06","0.31","-16.86"],["2026-10-09T02:05:00","SME.MOS_STG_1","25.10","0.35","-16.86"],["2026-10-09T02:05:00","SME.MOS_STG_2","25.10","0.35","-16.86"],["2026-10-09T02:05:00","SME.MS_SOLAR3","24.85","0.10","-16.86"],["2026-10-09T02:05:00","SME.PALDNG.ARR","25.45","0.70","-16.86"],["2026-10-09T02:05:00","SME.PLUMPOINT","25.43","0.68","-16.86"],["2026-10-09T02:05:00","SME.SLVRCRK_1","24.99","0.24","-16.86"],["2026-10-09T02:05:00","SME.SLVRCRK_2","24.99","0.24","-16.86"],["2026-10-09T02:05:00","SME.SLVRCRK_3","24.99","0.24","-16.86"],["2026-10-09T02:05:00","SME.SME_LOAD","25.00","0.25","-16.86"],["2026-10-09T02:05:00","SME.SYLV_1","25.54","0.79","-16.86"],["2026-10-09T02:05:00","SME.SYLV_2","25.54","0.79","-16.86"],["2026-10-09T02:05:00","SME.SYLV_3","25.54","0.79","-16.86"],["2026-10-09T02:05:00","SMP.AZ","19.18","-1.89","-20.54"],["2026-10-09T02:05:00","SMP.BLOOMIN_QS","19.18","-2.36","-20.07"],["2026-10-09T02:05:00","SMP.CCRK1.RPU","19.28","-1.65","-20.68"],["2026-10-09T02:05:00","SMP.CCRK2.RPU","19.28","-1.65","-20.68"],["2026-10-09T02:05:00","SMP.MMPA.AU","18.56","-2.98","-20.07"],["2026-10-09T02:05:00","SMP.OWEF","19.37","-1.56","-20.68"],["2026-10-09T02:05:00","SMP.PRESTON","19.60","-1.13","-20.88"],["2026-10-09T02:05:00","SMP.PVWIND","19.02","-1.93","-20.66"],["2026-10-09T02:05:00","SMP.RPU","19.32","-1.65","-20.64"],["2026-10-09T02:05:00","SMP.SMP","19.18","-1.89","-20.54"],["2026-10-09T02:05:00","SMP.TEA_1.AZ","19.31","-1.63","-20.67"],["2026-10-09T02:05:00","SMP.WES.RPU","19.30","-1.69","-20.62"],["2026-10-09T02:05:00","SOCO","25.41","0.66","-16.86"],["2026-10-09T02:05:00","SOCO.FORIN.ARR","41.84","0.23","0.00"],["2026-10-09T02:05:00","SPA","31.86","-1.87","-7.88"],["2026-10-09T02:05:00","SPC","21.75","-3.29","-16.57"],["2026-10-09T02:05:00","SPRM","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","SPS","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","SWPP","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","TEXAS.HUB","23.86","-0.89","-16.86"],["2026-10-09T02:05:00","TVA","35.27","0.81","-7.15"],["2026-10-09T02:05:00","TVA.BRMNH1.ARR","41.84","0.23","0.00"],["2026-10-09T02:05:00","TVA.CALRIDGE","44.39","0.79","1.99"],["2026-10-09T02:05:00","TVA.TVA","41.84","0.23","0.00"],["2026-10-09T02:05:00","TVA.TVAM_1.AZ","41.84","0.23","0.00"],["2026-10-09T02:05:00","TVA.WHITEOAK","43.83","0.23","1.99"],["2026-10-09T02:05:00","UPPC.AUTRAIN","21.49","4.97","-25.09"],["2026-10-09T02:05:00","UPPC.AZ","21.93","5.37","-25.05"],["2026-10-09T02:05:00","UPPC.ESC","21.25","4.75","-25.11"],["2026-10-09T02:05:00","UPPC.ESC.AZ","21.25","4.75","-25.11"],["2026-10-09T02:05:00","UPPC.GLADSTONE","20.83","4.33","-25.11"],["2026-10-09T02:05:00","UPPC.HOIST23","21.08","4.54","-25.07"],["2026-10-09T02:05:00","UPPC.INTEGRATD","21.74","5.18","-25.05"],["2026-10-09T02:05:00","UPPC.LWEC","23.01","6.43","-25.03"],["2026-10-09T02:05:00","UPPC.MCCLURE12","21.03","4.49","-25.07"],["2026-10-09T02:05:00","UPPC.ONTONAGON","23.18","6.59","-25.02"],["2026-10-09T02:05:00","UPPC.PORT.ARR","23.23","6.64","-25.02"],["2026-10-09T02:05:00","UPPC.VICTORIA1","22.87","6.21","-24.95"],["2026-10-09T02:05:00","UPPC.VICTORIA2","22.87","6.21","-24.95"],["2026-10-09T02:05:00","UPPC.WARDEN","23.01","6.43","-25.03"],["2026-10-09T02:05:00","UPPC.WPMC","23.27","6.68","-25.02"],["2026-10-09T02:05:00","UPPC.WPPI","21.64","5.11","-25.08"],["2026-10-09T02:05:00","UPPC.WPSE","22.76","6.16","-25.01"],["2026-10-09T02:05:00","VAP","33.57","0.41","-8.45"],["2026-10-09T02:05:00","WAUE","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","WEC.AZ","14.85","1.78","-28.54"],["2026-10-09T02:05:00","WEC.BADGER","16.61","1.53","-26.53"],["2026-10-09T02:05:00","WEC.BDGHLW2S","19.18","0.92","-23.35"],["2026-10-09T02:05:00","WEC.BLUSKYGF","16.67","1.62","-26.56"],["2026-10-09T02:05:00","WEC.BUTRIDGE1","16.37","1.94","-27.18"],["2026-10-09T02:05:00","WEC.CC.PORTW1","14.93","0.77","-27.45"],["2026-10-09T02:05:00","WEC.CC.PORTW2","14.93","0.77","-27.45"],["2026-10-09T02:05:00","WEC.CCDGTC1","16.34","2.00","-27.27"],["2026-10-09T02:05:00","ALTW.PRARC4","21.89","-0.26","-19.46"],["2026-10-09T02:05:00","ALTW.PRESCOTT","11.17","-9.94","-20.50"],["2026-10-09T02:05:00","ALTW.RCCS.ARR","22.15","0.15","-19.61"],["2026-10-09T02:05:00","ALTW.RICHLAND","19.61","-5.37","-16.63"],["2026-10-09T02:05:00","ALTW.RIPPEY1","20.60","-5.07","-15.94"],["2026-10-09T02:05:00","ALTW.ROCKCREEK","18.70","-0.09","-22.82"],["2026-10-09T02:05:00","ALTW.ROQUETTE1","43.95","-0.63","2.97"],["2026-10-09T02:05:00","ALTW.SACCOWIND","19.61","-5.37","-16.63"],["2026-10-09T02:05:00","ALTW.SARATOGA","18.84","-2.38","-20.39"],["2026-10-09T02:05:00","ALTW.SLAK_CT1","12.82","-7.37","-21.42"],["2026-10-09T02:05:00","ALTW.SLAK_CT2","12.82","-7.37","-21.42"],["2026-10-09T02:05:00","ALTW.SLAK_R1","12.82","-7.37","-21.42"],["2026-10-09T02:05:00","ALTW.SLAK_R2","12.82","-7.37","-21.42"],["2026-10-09T02:05:00","ALTW.SLAK_R3","12.82","-7.37","-21.42"],["2026-10-09T02:05:00","ALTW.SMP","19.69","-3.75","-18.17"],["2026-10-09T02:05:00","ALTW.SOUTH.FRK","19.25","-5.28","-17.08"],["2026-10-09T02:05:00","ALTW.SPRVAUN1","19.70","-1.09","-20.82"],["2026-10-09T02:05:00","ALTW.STCRK.SIG","19.96","-2.19","-19.46"],["2026-10-09T02:05:00","ALTW.STORMLK2","19.68","-4.41","-17.52"],["2026-10-09T02:05:00","ALTW.STORYCO1","19.83","-4.16","-17.62"],["2026-10-09T02:05:00","ALTW.STORYCOII","19.83","-4.16","-17.62"],["2026-10-09T02:05:00","ALTW.TEA_1.AZ","19.69","-3.75","-18.17"],["2026-10-09T02:05:00","ALTW.TOI","17.69","-4.30","-19.62"],["2026-10-09T02:05:00","ALTW.TOI_2.3","17.69","-4.30","-19.62"],["2026-10-09T02:05:00","ALTW.TOI_MGEO","17.69","-4.30","-19.62"],["2026-10-09T02:05:00","ALTW.TOI_MGEP","17.69","-4.30","-19.62"],["2026-10-09T02:05:00","ALTW.TURTLECRK","20.65","-1.62","-19.34"],["2026-10-09T02:05:00","ALTW.UPLANDPR","19.80","-5.08","-16.73"],["2026-10-09T02:05:00","ALTW.UPLS_1.AZ","19.67","-4.80","-17.14"],["2026-10-09T02:05:00","ALTW.UPLS_2.AZ","19.72","-4.21","-17.68"],["2026-10-09T02:05:00","ALTW.W_BINGHAM","19.61","-4.86","-17.14"],["2026-10-09T02:05:00","ALTW.WAPLOSOLR","26.33","0.59","-15.87"],["2026-10-09T02:05:00","ALTW.WELLS1","18.95","-3.99","-18.67"],["2026-10-09T02:05:00","ALTW.WEVER.ESR","30.00","0.43","-12.04"],["2026-10-09T02:05:00","ALTW.WEVERSOL","30.00","0.43","-12.04"],["2026-10-09T02:05:00","ALTW.WHISPERWI","18.76","-3.06","-19.79"],["2026-10-09T02:05:00","ALTW.WIN1","19.67","-4.80","-17.14"],["2026-10-09T02:05:00","ALTW.WOLFWIND","18.95","-5.81","-16.85"],["2026-10-09T02:05:00","ALTW.WPPI","21.47","-0.06","-20.08"],["2026-10-09T02:05:00","ALTW.WPPI_1.AZ","21.45","-0.22","-19.94"],["2026-10-09T02:05:00","ALTW.WRTHNGT","19.58","-4.98","-17.05"],["2026-10-09T02:05:00","ALTW.WSEC3","36.26","-4.47","-0.88"],["2026-10-09T02:05:00","ALTW.WSEC4","36.26","-4.47","-0.88"],["2026-10-09T02:05:00","ALTW.WWN.ESR","18.52","-4.28","-18.81"],["2026-10-09T02:05:00","ALTW.WWNORTH","18.52","-4.28","-18.81"],["2026-10-09T02:05:00","AMIL.176872","19.91","1.20","-22.90"],["2026-10-09T02:05:00","AMIL.ACL9","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.ACP9","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.AEM.CAT","21.54","0.91","-20.98"],["2026-10-09T02:05:00","AMIL.AEM.IL","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.AEM.LBM","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.AEM.MUNI","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.AEM.NWTN","44.06","0.56","1.89"],["2026-10-09T02:05:00","AMIL.AEM.RPGI","23.37","-1.47","-16.77"],["2026-10-09T02:05:00","AMIL.AEM.SYLND","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.AIP9","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.AIU1","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.ALSEYCTG1","43.49","-0.03","1.91"],["2026-10-09T02:05:00","AMIL.ALSEYCTG2","43.49","-0.03","1.91"],["2026-10-09T02:05:00","AMIL.ALSEYCTG3","43.49","-0.03","1.91"],["2026-10-09T02:05:00","AMIL.ALSEYCTG4","43.49","-0.03","1.91"],["2026-10-09T02:05:00","AMIL.ALSEYCTG5","43.49","-0.03","1.91"],["2026-10-09T02:05:00","AMIL.ALSEYCTG6","43.49","-0.03","1.91"],["2026-10-09T02:05:00","AMIL.AMAEAMAN","22.89","0.22","-18.94"],["2026-10-09T02:05:00","AMIL.AMBT","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.AMER","43.88","0.31","1.96"],["2026-10-09T02:05:00","AMIL.AMILSES","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.AMS_ASTOR","20.00","-4.19","-17.42"],["2026-10-09T02:05:00","AMIL.ANI_AANIT","24.18","-6.93","-10.50"],["2026-10-09T02:05:00","AMIL.APN5","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.ARCHSF1","44.44","0.82","2.01"],["2026-10-09T02:05:00","AMIL.ARCHSF2","44.44","0.82","2.01"],["2026-10-09T02:05:00","AMIL.ARCHSF3","44.44","0.82","2.01"],["2026-10-09T02:05:00","AMIL.ARCHSF4","44.44","0.82","2.01"],["2026-10-09T02:05:00","AMIL.ARCHSF5","44.44","0.82","2.01"],["2026-10-09T02:05:00","AMIL.ARCHSF6","44.44","0.82","2.01"],["2026-10-09T02:05:00","AMIL.ASPIRITY","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.BALDSSAUX","41.96","0.35","0.00"],["2026-10-09T02:05:00","AMIL.BALDT1.NU","41.96","0.35","0.00"],["2026-10-09T02:05:00","AMIL.BALDWI51","41.97","0.36","0.00"],["2026-10-09T02:05:00","AMIL.BALDWI52","41.97","0.36","0.00"],["2026-10-09T02:05:00","AMIL.BENGTNWD","25.81","0.59","-16.39"],["2026-10-09T02:05:00","AMIL.BFESLD","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.BGRVR.PPI","44.12","0.77","1.74"],["2026-10-09T02:05:00","AMIL.BGS5","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.BGS6","39.00","0.68","-3.29"],["2026-10-09T02:05:00","AMIL.BIGRIVER","44.12","0.77","1.74"],["2026-10-09T02:05:00","AMIL.BLUEBRANC","42.60","0.99","0.00"],["2026-10-09T02:05:00","AMIL.BOOMTOWN","44.14","0.77","1.76"],["2026-10-09T02:05:00","AMIL.BRDLWIND","43.89","0.34","1.94"],["2026-10-09T02:05:00","AMIL.BSEAMIL","39.00","0.67","-3.28"],["2026-10-09T02:05:00","AMIL.BSEINDC1","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.BSEINDCP1","39.06","0.67","-3.22"],["2026-10-09T02:05:00","AMIL.BSEINDIP1","44.44","0.84","1.99"],["2026-10-09T02:05:00","AMIL.BSHPHL2","18.81","0.39","-23.19"],["2026-10-09T02:05:00","WEC.CCDGTC2","16.34","2.00","-27.27"],["2026-10-09T02:05:00","WEC.CCDGTC3","16.34","2.00","-27.27"],["2026-10-09T02:05:00","WEC.CCDGTC4","16.34","2.00","-27.27"],["2026-10-09T02:05:00","WEC.DAR_SLR1","14.40","0.83","-28.04"],["2026-10-09T02:05:00","WEC.DR.WEPM","15.32","1.77","-28.06"],["2026-10-09T02:05:00","WEC.EITM_LZ01","12.27","1.43","-30.77"],["2026-10-09T02:05:00","WEC.EITM_LZ02","12.27","1.43","-30.77"],["2026-10-09T02:05:00","WEC.EITM_LZ03","12.27","1.43","-30.77"],["2026-10-09T02:05:00","WEC.ERG1","12.88","1.22","-29.95"],["2026-10-09T02:05:00","WEC.ERG2","12.87","1.21","-29.95"],["2026-10-09T02:05:00","WEC.ERGS_LD","12.91","1.25","-29.95"],["2026-10-09T02:05:00","WEC.GERMANOT1","15.99","1.79","-27.41"],["2026-10-09T02:05:00","WEC.GERMANOT2","15.99","1.79","-27.41"],["2026-10-09T02:05:00","WEC.GERMANOT3","15.99","1.79","-27.41"],["2026-10-09T02:05:00","WEC.GERMANOT4","15.99","1.79","-27.41"],["2026-10-09T02:05:00","WEC.GERMANOT5","15.99","1.79","-27.41"],["2026-10-09T02:05:00","WEC.GLACRHLS","17.67","1.90","-25.84"],["2026-10-09T02:05:00","WEC.JOU_WMONT","18.92","0.72","-23.41"],["2026-10-09T02:05:00","WEC.KAC_GE5CT","17.96","2.05","-25.70"],["2026-10-09T02:05:00","WEC.KAC_ISPP","17.96","2.05","-25.70"],["2026-10-09T02:05:00","WEC.KAUCBL.ARR","17.76","1.77","-25.62"],["2026-10-09T02:05:00","WEC.KOSH_SLR1","16.27","0.90","-26.24"],["2026-10-09T02:05:00","WEC.OAKCREKC5","13.10","1.39","-29.90"],["2026-10-09T02:05:00","WEC.OCONTFL","19.19","2.89","-25.31"],["2026-10-09T02:05:00","WEC.OKCGC6","13.09","1.33","-29.85"],["2026-10-09T02:05:00","WEC.OKCGC7","13.09","1.33","-29.85"],["2026-10-09T02:05:00","WEC.OKCGC8","12.92","1.16","-29.85"],["2026-10-09T02:05:00","WEC.PARIS01S1","12.60","1.65","-30.66"],["2026-10-09T02:05:00","WEC.PARIS01S2","12.60","1.65","-30.66"],["2026-10-09T02:05:00","WEC.PARIS01S3","12.60","1.65","-30.66"],["2026-10-09T02:05:00","WEC.PARIS01S4","12.60","1.65","-30.66"],["2026-10-09T02:05:00","WEC.PB1AUX","17.07","1.35","-25.89"],["2026-10-09T02:05:00","WEC.PB2AUX","17.06","1.34","-25.89"],["2026-10-09T02:05:00","WEC.PLSNT1.MVP","11.79","1.38","-31.20"],["2026-10-09T02:05:00","WEC.PORTWA1CT1","14.90","0.74","-27.45"],["2026-10-09T02:05:00","WEC.PORTWA1CT2","14.90","0.74","-27.45"],["2026-10-09T02:05:00","WEC.PORTWA1ST0","14.97","0.81","-27.45"],["2026-10-09T02:05:00","WEC.PORTWCT1","14.90","0.74","-27.45"],["2026-10-09T02:05:00","WEC.PORTWCT2","14.90","0.74","-27.45"],["2026-10-09T02:05:00","WEC.PORTWST1","14.97","0.81","-27.45"],["2026-10-09T02:05:00","WEC.PS_ESR1","12.60","1.65","-30.66"],["2026-10-09T02:05:00","WEC.PS_ESR1_LD","12.60","1.65","-30.66"],["2026-10-09T02:05:00","WEC.PS_SLR1","12.60","1.65","-30.66"],["2026-10-09T02:05:00","WEC.PTBEACB5","17.07","1.35","-25.89"],["2026-10-09T02:05:00","WEC.PTBHGB1","16.96","1.24","-25.89"],["2026-10-09T02:05:00","WEC.PTBHGB2","16.95","1.23","-25.89"],["2026-10-09T02:05:00","WEC.RBC1","21.02","2.79","-23.38"],["2026-10-09T02:05:00","WEC.ROOT_PIKE","12.28","1.44","-30.77"],["2026-10-09T02:05:00","WEC.S","15.02","1.81","-28.40"],["2026-10-09T02:05:00","WEC.UNIVEV130","14.36","1.40","-28.65"],["2026-10-09T02:05:00","WEC.VALLYGA1","13.85","1.78","-29.54"],["2026-10-09T02:05:00","WEC.VALLYGA2","13.82","1.75","-29.54"],["2026-10-09T02:05:00","WEC.WEPM_1.AZ","21.09","4.58","-25.10"],["2026-10-09T02:05:00","WEC.WEPM_2.AZ","21.29","4.74","-25.06"],["2026-10-09T02:05:00","WEC.WPPI","17.90","2.09","-25.80"],["2026-10-09T02:05:00","WEC.WPPI_1.AZ","17.83","2.09","-25.87"],["2026-10-09T02:05:00","WEC.WPPI_3.AZ","18.02","2.24","-25.83"],["2026-10-09T02:05:00","WFEC","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","WPS.AZ","19.82","3.03","-24.82"],["2026-10-09T02:05:00","WPS.BDGHLW1S","19.18","0.92","-23.35"],["2026-10-09T02:05:00","WPS.CC.FOX1","17.40","1.50","-25.71"],["2026-10-09T02:05:00","WPS.CC.FOX2","17.40","1.50","-25.71"],["2026-10-09T02:05:00","WPS.COLUMBIA1","16.73","1.15","-26.03"],["2026-10-09T02:05:00","WPS.COLUMBIA2","16.74","1.16","-26.03"],["2026-10-09T02:05:00","WPS.CRANECREK","18.87","-2.35","-20.39"],["2026-10-09T02:05:00","WPS.CUSTEGEN1","18.87","3.13","-25.87"],["2026-10-09T02:05:00","WPS.DEPERE","18.89","2.88","-25.60"],["2026-10-09T02:05:00","WPS.DPC.WESTN4","20.45","2.24","-23.40"],["2026-10-09T02:05:00","WPS.DRR.NWATER","19.11","3.04","-25.54"],["2026-10-09T02:05:00","WPS.FORWARD","17.12","1.92","-26.41"],["2026-10-09T02:05:00","WPS.FORWARD_LD","17.12","1.92","-26.41"],["2026-10-09T02:05:00","WPS.FOX_CT1","17.39","1.49","-25.71"],["2026-10-09T02:05:00","WPS.FOX_CT2","17.39","1.49","-25.71"],["2026-10-09T02:05:00","WPS.FOX_ST1_1","17.42","1.52","-25.71"],["2026-10-09T02:05:00","WPS.FOX_ST1_2","17.42","1.52","-25.71"],["2026-10-09T02:05:00","WPS.GLU","19.33","2.62","-24.90"],["2026-10-09T02:05:00","WPS.GRFTR.ARR","21.83","3.79","-23.57"],["2026-10-09T02:05:00","WPS.HNSATOA","20.11","2.91","-24.41"],["2026-10-09T02:05:00","WPS.LAKEFRN95","18.62","2.87","-25.86"],["2026-10-09T02:05:00","WPS.LAKEFRN99","18.62","2.87","-25.86"],["2026-10-09T02:05:00","WPS.MENOMPK","20.58","4.26","-25.29"],["2026-10-09T02:05:00","WPS.MEWD_M1","21.59","2.81","-22.83"],["2026-10-09T02:05:00","WPS.MPU","18.75","3.00","-25.86"],["2026-10-09T02:05:00","WPS.MPUG_1.AZ","18.75","3.00","-25.86"],["2026-10-09T02:05:00","WPS.OCONTO.DPC","19.25","2.99","-25.35"],["2026-10-09T02:05:00","WPS.PORTAGE","20.71","2.64","-23.54"],["2026-10-09T02:05:00","WPS.PTBEACH_PV","17.28","1.50","-25.83"],["2026-10-09T02:05:00","WPS.PULLIAM31","19.13","3.05","-25.53"],["2026-10-09T02:05:00","WPS.REDBARN1W","19.14","0.71","-23.18"],["2026-10-09T02:05:00","WPS.TWOCRK1S","17.15","1.36","-25.82"],["2026-10-09T02:05:00","WPS.UMERC","20.46","4.13","-25.28"],["2026-10-09T02:05:00","WPS.WEM31","20.30","3.98","-25.29"],["2026-10-09T02:05:00","WPS.WEM32","20.14","3.83","-25.30"],["2026-10-09T02:05:00","WPS.WEM33","20.14","3.83","-25.30"],["2026-10-09T02:05:00","WPS.WESRCE1_LD","20.56","2.32","-23.37"],["2026-10-09T02:05:00","NSP.NSTARSOLAR","19.91","-1.43","-20.27"],["2026-10-09T02:05:00","NSP.NU","20.35","-2.95","-18.31"],["2026-10-09T02:05:00","NSP.NU.AZ","20.35","-2.95","-18.31"],["2026-10-09T02:05:00","NSP.NULM.4GT","20.36","-2.94","-18.31"],["2026-10-09T02:05:00","NSP.NULM.5GT","20.36","-2.94","-18.31"],["2026-10-09T02:05:00","NSP.NULM.6GT","20.36","-2.94","-18.31"],["2026-10-09T02:05:00","NSP.NULM.7GT","20.36","-2.94","-18.31"],["2026-10-09T02:05:00","NSP.NWEC.AZ","22.48","0.49","-19.62"],["2026-10-09T02:05:00","NSP.NWELOAD","22.48","0.49","-19.62"],["2026-10-09T02:05:00","NSP.OAKLKE_IBR","17.75","-6.47","-17.39"],["2026-10-09T02:05:00","NSP.ODELL.WND","19.24","-4.81","-17.56"],["2026-10-09T02:05:00","NSP.OTP","18.40","-5.40","-17.81"],["2026-10-09T02:05:00","NSP.OTPW_1.AZ","18.40","-5.40","-17.81"],["2026-10-09T02:05:00","NSP.OWATON_SIG","19.59","-2.05","-19.97"],["2026-10-09T02:05:00","NSP.OWATONA_7","19.59","-2.05","-19.97"],["2026-10-09T02:05:00","NSP.PRISL1","19.44","-2.07","-20.10"],["2026-10-09T02:05:00","NSP.PRISL1_LD","19.44","-2.07","-20.10"],["2026-10-09T02:05:00","NSP.PRISL2","19.27","-2.24","-20.10"],["2026-10-09T02:05:00","NSP.PRISL2_LD","19.27","-2.24","-20.10"],["2026-10-09T02:05:00","NSP.PROSE","19.99","-5.08","-16.54"],["2026-10-09T02:05:00","NSP.PVALEY.WND","19.02","-1.93","-20.66"],["2026-10-09T02:05:00","NSP.RAETNA.WND","-0.96","-7.24","-35.33"],["2026-10-09T02:05:00","NSP.RAPID.ARR","19.43","-3.97","-18.21"],["2026-10-09T02:05:00","NSP.REDPINE","18.76","-5.21","-17.64"],["2026-10-09T02:05:00","NSP.REDWIN1","19.88","-1.74","-19.99"],["2026-10-09T02:05:00","NSP.REDWIN2","19.88","-1.74","-19.99"],["2026-10-09T02:05:00","NSP.RIVRSDCT10","20.11","-1.61","-19.89"],["2026-10-09T02:05:00","NSP.RIVRSDCT9","20.11","-1.61","-19.89"],["2026-10-09T02:05:00","NSP.RIVRSDST7","20.11","-1.61","-19.89"],["2026-10-09T02:05:00","NSP.ROCKRIDG1","17.79","-6.66","-17.16"],["2026-10-09T02:05:00","NSP.RWF__1_QS","19.13","-4.19","-18.29"],["2026-10-09T02:05:00","NSP.RWF__2","19.13","-4.19","-18.29"],["2026-10-09T02:05:00","NSP.S_RIDGE1","17.79","-6.66","-17.16"],["2026-10-09T02:05:00","NSP.SARTELL","20.36","-1.92","-19.33"],["2026-10-09T02:05:00","NSP.SHAKOBIO1","19.96","-2.07","-19.58"],["2026-10-09T02:05:00","NSP.SHERC1.SLR","19.80","-2.17","-19.64"],["2026-10-09T02:05:00","NSP.SHERC2.SLR","19.80","-2.17","-19.64"],["2026-10-09T02:05:00","NSP.SHERC3.SLR","19.80","-2.17","-19.64"],["2026-10-09T02:05:00","NSP.SHERCO.3","19.80","-2.17","-19.64"],["2026-10-09T02:05:00","NSP.SHERCO1","19.73","-2.24","-19.64"],["2026-10-09T02:05:00","NSP.SMP","19.88","-2.08","-19.65"],["2026-10-09T02:05:00","NSP.SMPM.S3","19.80","-2.17","-19.64"],["2026-10-09T02:05:00","NSP.SPGSPG1","19.73","-1.94","-19.94"],["2026-10-09T02:05:00","NSP.ST_PETER","20.31","-2.96","-18.34"],["2026-10-09T02:05:00","NSP.STCLOUD1","20.31","-1.95","-19.35"],["2026-10-09T02:05:00","NSP.STCRO","20.14","-0.58","-20.89"],["2026-10-09T02:05:00","NSP.STJM_1.AZ","20.07","-3.96","-17.58"],["2026-10-09T02:05:00","NSP.STONERAY","-0.97","-7.25","-35.33"],["2026-10-09T02:05:00","NSP.TEA_1.AZ","19.90","-2.05","-19.66"],["2026-10-09T02:05:00","NSP.UILK1","17.20","-7.22","-17.19"],["2026-10-09T02:05:00","NSP.UOFMGEN1","20.17","-1.54","-19.90"],["2026-10-09T02:05:00","NSP.UOFMGEN2","20.08","-1.60","-19.93"],["2026-10-09T02:05:00","NSP.UPLS_1.AZ","20.35","-1.99","-19.27"],["2026-10-09T02:05:00","NSP.UPLS_2.AZ","19.01","-4.66","-17.94"],["2026-10-09T02:05:00","NSP.UPLS_3.AZ","19.94","-3.46","-18.21"],["2026-10-09T02:05:00","NSP.VALYVIEW1","17.80","-6.65","-17.16"],["2026-10-09T02:05:00","NSP.VELVAVELV","20.34","-4.64","-16.63"],["2026-10-09T02:05:00","NSP.W_TRIW_TR","17.46","-6.98","-17.17"],["2026-10-09T02:05:00","NSP.WESTSID1","19.10","-4.34","-18.17"],["2026-10-09T02:05:00","NSP.WHEAT1.ARR","20.37","0.95","-22.19"],["2026-10-09T02:05:00","NSP.WHEAT3.ARR","20.37","0.95","-22.19"],["2026-10-09T02:05:00","NSP.WHEATON_08","20.37","0.95","-22.19"],["2026-10-09T02:05:00","NSP.WHEATON_09","20.45","1.11","-22.27"],["2026-10-09T02:05:00","NSP.WHEATON_10","20.45","1.11","-22.27"],["2026-10-09T02:05:00","NSP.WHEATON_11","20.45","1.11","-22.27"],["2026-10-09T02:05:00","NSP.WHEATON_12","20.45","1.11","-22.27"],["2026-10-09T02:05:00","NSP.WHEATON_13","20.45","1.11","-22.27"],["2026-10-09T02:05:00","NSP.WILMAR1","19.07","-4.20","-18.34"],["2026-10-09T02:05:00","NSP.WILMAR2","19.07","-4.20","-18.34"],["2026-10-09T02:05:00","NSP.WIMUNI.AZ","22.45","2.44","-21.60"],["2026-10-09T02:05:00","NSP.WINDVEST1","17.79","-6.66","-17.16"],["2026-10-09T02:05:00","NSP.WOODST1","17.47","-6.97","-17.17"],["2026-10-09T02:05:00","NSP.WPIPST1","17.18","-7.24","-17.19"],["2026-10-09T02:05:00","NSP.WPPI","20.08","-0.20","-21.33"],["2026-10-09T02:05:00","NSP.WPPI_1.AZ","20.08","-0.20","-21.33"],["2026-10-09T02:05:00","NSP.WSSOT3.HYD","20.88","1.62","-22.35"],["2026-10-09T02:05:00","NSP.WSSOT4.HYD","20.89","1.63","-22.35"],["2026-10-09T02:05:00","NYISO","57.23","1.09","14.53"],["2026-10-09T02:05:00","OKGE","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","ONT","49.04","0.23","7.20"],["2026-10-09T02:05:00","ONT.DECO.PSOUT","50.62","0.24","8.77"],["2026-10-09T02:05:00","ONT_W","40.22","-1.39","0.00"],["2026-10-09T02:05:00","OPPD","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","OTP.ANT","18.21","-6.03","-17.37"],["2026-10-09T02:05:00","OTP.ASHTAIII","18.61","-5.85","-17.15"],["2026-10-09T02:05:00","OTP.ASHTUBULA","18.61","-5.85","-17.15"],["2026-10-09T02:05:00","OTP.ASTORIA","18.62","-5.61","-17.38"],["2026-10-09T02:05:00","OTP.AZ","21.37","-3.28","-16.96"],["2026-10-09T02:05:00","OTP.BENSON.ARR","20.32","-3.44","-17.85"],["2026-10-09T02:05:00","OTP.BEPC1","20.20","-4.16","-17.25"],["2026-10-09T02:05:00","OTP.BIGSTON1","17.95","-6.29","-17.37"],["2026-10-09T02:05:00","OTP.BRDRS1.WND","20.87","-4.07","-16.67"],["2026-10-09T02:05:00","OTP.CENTER1","19.82","-5.10","-16.69"],["2026-10-09T02:05:00","OTP.COURTNY.WF","19.85","-4.82","-16.94"],["2026-10-09T02:05:00","AMMO.VENCTG5","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMMO.WFSP","43.30","-0.08","1.77"],["2026-10-09T02:05:00","AMMO.WVPA","42.42","0.81","0.00"],["2026-10-09T02:05:00","AMMO.WVPA.CZML","42.42","0.81","0.00"],["2026-10-09T02:05:00","AMMO.WVPA.CZPG","42.42","0.81","0.00"],["2026-10-09T02:05:00","AMMO.WVPA_3.AZ","42.49","0.88","0.00"],["2026-10-09T02:05:00","AP","33.57","0.41","-8.45"],["2026-10-09T02:05:00","ARKANSAS.HUB","22.98","-1.90","-16.73"],["2026-10-09T02:05:00","BREC.AZ","43.29","1.68","0.00"],["2026-10-09T02:05:00","BREC.BREC","43.38","1.77","0.00"],["2026-10-09T02:05:00","BREC.CENTURY","43.10","1.49","0.00"],["2026-10-09T02:05:00","BREC.COLE.ARR","43.10","1.49","0.00"],["2026-10-09T02:05:00","BREC.DR.PADUC","42.28","0.67","0.00"],["2026-10-09T02:05:00","BREC.GREEN1","43.30","1.69","0.00"],["2026-10-09T02:05:00","BREC.GREEN2","43.30","1.69","0.00"],["2026-10-09T02:05:00","BREC.NIPS.GRSL","43.64","2.03","0.00"],["2026-10-09T02:05:00","BREC.PADUCAH1","42.28","0.67","0.00"],["2026-10-09T02:05:00","BREC.REIDCT","43.23","1.62","0.00"],["2026-10-09T02:05:00","BREC.SEBREE","43.29","1.68","0.00"],["2026-10-09T02:05:00","BREC.SEBREESO","43.29","1.68","0.00"],["2026-10-09T02:05:00","BREC.SEBREESO2","43.29","1.68","0.00"],["2026-10-09T02:05:00","BREC.SKILLMAN","43.39","1.78","0.00"],["2026-10-09T02:05:00","BREC.SMTH1.AMP","42.50","0.89","0.00"],["2026-10-09T02:05:00","BREC.SMTH2.AMP","42.50","0.89","0.00"],["2026-10-09T02:05:00","BREC.SMTH3.AMP","42.50","0.89","0.00"],["2026-10-09T02:05:00","BREC.UNBRIDLED","43.30","1.69","0.00"],["2026-10-09T02:05:00","BREC.WEIRSSO","43.11","1.50","0.00"],["2026-10-09T02:05:00","BREC.WILSON1","43.17","1.56","0.00"],["2026-10-09T02:05:00","CE","33.57","0.41","-8.45"],["2026-10-09T02:05:00","CE.CRETE.NU","-24.04","0.23","-65.88"],["2026-10-09T02:05:00","CE.PSG1.IMEA","42.04","0.43","0.00"],["2026-10-09T02:05:00","CE.PSG1.N_PSG","42.04","0.43","0.00"],["2026-10-09T02:05:00","CE.PSG2.IMEA","42.04","0.43","0.00"],["2026-10-09T02:05:00","CE.PSG2.N_PSG","42.04","0.43","0.00"],["2026-10-09T02:05:00","CE.ZIONEC.MVP","10.41","0.23","-31.43"],["2026-10-09T02:05:00","CIN.08NOBSN1","61.12","1.68","17.83"],["2026-10-09T02:05:00","CIN.08NOBSN2","61.12","1.68","17.83"],["2026-10-09T02:05:00","CIN.AEPE12","52.62","1.87","9.14"],["2026-10-09T02:05:00","CIN.CAYCT.4","44.37","0.77","1.99"],["2026-10-09T02:05:00","CIN.CAYUGA.1","44.24","0.62","2.01"],["2026-10-09T02:05:00","CIN.CAYUGA.2","44.38","0.78","1.99"],["2026-10-09T02:05:00","CIN.CAYUGA.3","44.49","0.90","1.98"],["2026-10-09T02:05:00","CIN.CC.EDWIGCC","43.75","0.31","1.83"],["2026-10-09T02:05:00","CIN.CC.NOBSVIL","60.92","1.56","17.75"],["2026-10-09T02:05:00","CIN.CC.SUGRCK","43.65","0.09","1.95"],["2026-10-09T02:05:00","CIN.CONRSV.ARR","62.46","2.60","18.25"],["2026-10-09T02:05:00","CIN.CRANESOLAR","45.21","1.76","1.84"],["2026-10-09T02:05:00","CIN.CRSD","44.61","0.96","2.04"],["2026-10-09T02:05:00","CIN.CT.VERMN.1","44.39","0.78","2.00"],["2026-10-09T02:05:00","CIN.CT.VERMN.2","44.39","0.78","2.00"],["2026-10-09T02:05:00","CIN.CT.VERMN.3","44.39","0.78","2.00"],["2026-10-09T02:05:00","CIN.CT.VERMN.4","44.39","0.78","2.00"],["2026-10-09T02:05:00","CIN.CT.VERMN.5","44.39","0.78","2.00"],["2026-10-09T02:05:00","CIN.CT.VERMN.6","44.39","0.78","2.00"],["2026-10-09T02:05:00","CIN.CT.VERMN.7","44.39","0.78","2.00"],["2026-10-09T02:05:00","CIN.CT.VERMN.8","44.39","0.78","2.00"],["2026-10-09T02:05:00","CIN.CUSTOMER1","52.61","1.86","9.14"],["2026-10-09T02:05:00","CIN.DEI.AZ","52.62","1.87","9.14"],["2026-10-09T02:05:00","CIN.EDWCT1","43.75","0.31","1.83"],["2026-10-09T02:05:00","CIN.EDWCT2","43.75","0.31","1.83"],["2026-10-09T02:05:00","CIN.EDWST","43.75","0.31","1.83"],["2026-10-09T02:05:00","CIN.EMRLDGRNS","64.61","1.46","21.54"],["2026-10-09T02:05:00","CIN.ESR.ATTBRY","46.62","2.71","2.30"],["2026-10-09T02:05:00","CIN.ESR.CRANE","45.21","1.76","1.84"],["2026-10-09T02:05:00","CIN.ESR.NABB","45.65","2.29","1.75"],["2026-10-09T02:05:00","CIN.ESR.WILIAM","45.81","2.45","1.75"],["2026-10-09T02:05:00","CIN.GALGHR.ARR","45.43","2.03","1.79"],["2026-10-09T02:05:00","CIN.GIB5.WVPA","43.89","0.50","1.78"],["2026-10-09T02:05:00","CIN.GIBSON.1","43.88","0.49","1.78"],["2026-10-09T02:05:00","CIN.GIBSON.2","43.93","0.54","1.78"],["2026-10-09T02:05:00","CIN.GIBSON.3","43.93","0.54","1.78"],["2026-10-09T02:05:00","CIN.GIBSON.4","43.93","0.54","1.78"],["2026-10-09T02:05:00","CIN.GIBSON.5","43.89","0.50","1.78"],["2026-10-09T02:05:00","CIN.GRNTON.MVP","64.61","1.46","21.54"],["2026-10-09T02:05:00","CIN.HE.PSI","52.63","1.87","9.15"],["2026-10-09T02:05:00","CIN.HENRYCO.1","62.27","2.31","18.35"],["2026-10-09T02:05:00","CIN.HENRYCO.2","62.27","2.31","18.35"],["2026-10-09T02:05:00","CIN.HENRYCO.3","62.27","2.31","18.35"],["2026-10-09T02:05:00","CIN.HEPM_1.AZ","52.61","1.86","9.14"],["2026-10-09T02:05:00","CIN.HEPM_2.AZ","43.79","0.37","1.81"],["2026-10-09T02:05:00","CIN.HHILLS01","61.47","1.60","18.26"],["2026-10-09T02:05:00","CIN.LOGANOAKR","65.62","2.48","21.53"],["2026-10-09T02:05:00","CIN.MADISON.1","60.94","1.80","17.53"],["2026-10-09T02:05:00","CIN.MADISON.2","60.94","1.80","17.53"],["2026-10-09T02:05:00","CIN.MADISON.3","60.94","1.80","17.53"],["2026-10-09T02:05:00","CIN.MADISON.4","60.94","1.80","17.53"],["2026-10-09T02:05:00","CIN.MADISON.5","60.94","1.80","17.53"],["2026-10-09T02:05:00","CIN.MADISON.6","60.94","1.80","17.53"],["2026-10-09T02:05:00","CIN.MADISON.7","60.94","1.80","17.53"],["2026-10-09T02:05:00","CIN.MADISON.8","60.94","1.80","17.53"],["2026-10-09T02:05:00","CIN.MARKLND.1","59.49","2.19","15.69"],["2026-10-09T02:05:00","CIN.MARKLND.2","59.49","2.19","15.69"],["2026-10-09T02:05:00","CIN.MARKLND.3","59.49","2.19","15.69"],["2026-10-09T02:05:00","CIN.NIPS.APLSS","65.39","2.22","21.56"],["2026-10-09T02:05:00","CIN.NIPS.FRBNK","43.41","-0.14","1.94"],["2026-10-09T02:05:00","CIN.NIPS.GBSNS","44.17","0.79","1.77"],["2026-10-09T02:05:00","NIPS.CAVALRYBS","61.67","1.41","18.65"],["2026-10-09T02:05:00","NIPS.CAVALRYSF","61.67","1.41","18.65"],["2026-10-09T02:05:00","NIPS.CC.WHITN","87.67","1.35","44.71"],["2026-10-09T02:05:00","NIPS.DUNNBR1SF","124.95","1.54","81.80"],["2026-10-09T02:05:00","NIPS.DUNNBR2BS","45.47","1.49","2.37"],["2026-10-09T02:05:00","NIPS.DUNNBR2SF","45.47","1.49","2.37"],["2026-10-09T02:05:00","NIPS.ERC_TEST","85.00","1.80","41.59"],["2026-10-09T02:05:00","NIPS.EWNMAC.NU","77.64","1.72","34.31"],["2026-10-09T02:05:00","NIPS.HWND1.IPL","61.52","1.09","18.82"],["2026-10-09T02:05:00","NIPS.IMPA","81.55","3.51","36.43"],["2026-10-09T02:05:00","NIPS.IMPA_1.AZ","80.19","3.78","34.80"],["2026-10-09T02:05:00","NIPS.INCRMLSP","61.96","1.23","19.12"],["2026-10-09T02:05:00","NIPS.INCROSWF","61.93","1.20","19.12"],["2026-10-09T02:05:00","NIPS.INCROSWF2","61.97","1.24","19.12"],["2026-10-09T02:05:00","NIPS.JASPERCO","108.22","2.03","64.58"],["2026-10-09T02:05:00","NIPS.LAKES","66.59","1.49","23.49"],["2026-10-09T02:05:00","NIPS.MAIZEMSV","207.59","2.07","163.91"],["2026-10-09T02:05:00","NIPS.MCHCP.ARR","235.03","2.12","191.30"],["2026-10-09T02:05:00","NIPS.MICHCP12","239.18","1.57","196.00"],["2026-10-09T02:05:00","NIPS.MITCH.ARR","120.97","1.62","77.74"],["2026-10-09T02:05:00","NIPS.MNTIC2.NU","67.31","1.46","24.24"],["2026-10-09T02:05:00","NIPS.MUNSTR.LN","-93.31","1.15","-136.07"],["2026-10-09T02:05:00","NIPS.NIPS","85.00","1.80","41.59"],["2026-10-09T02:05:00","NIPS.NLMK","85.00","1.80","41.59"],["2026-10-09T02:05:00","NIPS.NORWAPNOR","66.58","1.57","23.40"],["2026-10-09T02:05:00","NIPS.OAKDAPOAK","65.16","1.50","22.05"],["2026-10-09T02:05:00","NIPS.PRATTIND","85.00","1.80","41.59"],["2026-10-09T02:05:00","NIPS.PRAXAIR","85.00","1.80","41.59"],["2026-10-09T02:05:00","NIPS.REYNO.MVP","63.47","1.35","20.51"],["2026-10-09T02:05:00","NIPS.ROSEWRWF","64.22","1.06","21.55"],["2026-10-09T02:05:00","NIPS.SCHAHP16A","85.55","1.41","42.53"],["2026-10-09T02:05:00","NIPS.SCHAHP16B","85.55","1.41","42.53"],["2026-10-09T02:05:00","NIPS.SCHAHP17","45.42","1.45","2.36"],["2026-10-09T02:05:00","NIPS.SCHAHP18","45.42","1.45","2.36"],["2026-10-09T02:05:00","NIPS.STJOHN.LN","-39.99","1.14","-82.74"],["2026-10-09T02:05:00","NIPS.USS","85.00","1.80","41.59"],["2026-10-09T02:05:00","NIPS.WHITNGT1","87.67","1.35","44.71"],["2026-10-09T02:05:00","NIPS.WHITNGT2","87.67","1.35","44.71"],["2026-10-09T02:05:00","NIPS.WHITNST","87.67","1.35","44.71"],["2026-10-09T02:05:00","NIPS.WVPA","90.36","2.54","46.21"],["2026-10-09T02:05:00","NIPS.WVPA_1.AZ","90.41","2.57","46.23"],["2026-10-09T02:05:00","NPPD","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","NSP.ADAMSWD1","20.66","-2.24","-18.71"],["2026-10-09T02:05:00","NSP.AEPE11","22.66","2.82","-21.77"],["2026-10-09T02:05:00","NSP.AEPE13","22.66","2.82","-21.77"],["2026-10-09T02:05:00","NSP.AEPE18","20.87","-1.20","-19.54"],["2026-10-09T02:05:00","NSP.AEPE3","22.53","3.15","-22.23"],["2026-10-09T02:05:00","NSP.AEPE4","22.66","2.82","-21.77"],["2026-10-09T02:05:00","NSP.AEPE5","22.66","2.82","-21.77"],["2026-10-09T02:05:00","NSP.AEPE8","22.66","2.82","-21.77"],["2026-10-09T02:05:00","NSP.AGASSIZBE","20.50","-3.96","-17.15"],["2026-10-09T02:05:00","NSP.ALDRIHERC","20.08","-1.66","-19.87"],["2026-10-09T02:05:00","NSP.ANSON2","19.99","-5.08","-16.54"],["2026-10-09T02:05:00","NSP.ANSON3","19.99","-5.08","-16.54"],["2026-10-09T02:05:00","NSP.ANSON4","19.99","-5.08","-16.54"],["2026-10-09T02:05:00","NSP.AZ","20.29","-1.32","-20.00"],["2026-10-09T02:05:00","NSP.BAYFRN5","22.23","1.93","-21.31"],["2026-10-09T02:05:00","NSP.BAYFRN6","22.23","1.93","-21.31"],["2026-10-09T02:05:00","NSP.BE","19.61","-4.01","-17.99"],["2026-10-09T02:05:00","NSP.BE1","19.61","-4.01","-17.99"],["2026-10-09T02:05:00","NSP.BE2","19.61","-4.01","-17.99"],["2026-10-09T02:05:00","NSP.BELW_1.AZ","19.61","-4.01","-17.99"],["2026-10-09T02:05:00","NSP.BEPC","20.96","-2.43","-18.22"],["2026-10-09T02:05:00","NSP.BIGBLUE","18.94","-4.67","-18.00"],["2026-10-09T02:05:00","NSP.BIGFALL_A","22.18","2.44","-21.87"],["2026-10-09T02:05:00","NSP.BLKBROOK","21.65","1.36","-21.32"],["2026-10-09T02:05:00","NSP.BLKDGCT5","19.97","-1.90","-19.74"],["2026-10-09T02:05:00","NSP.BLKDGST2","19.97","-1.90","-19.74"],["2026-10-09T02:05:00","NSP.BLKDO6","19.66","-2.12","-19.83"],["2026-10-09T02:05:00","NSP.BLUE_LK_09","19.88","-2.17","-19.56"],["2026-10-09T02:05:00","NSP.BLUE_LK_10","19.88","-2.17","-19.56"],["2026-10-09T02:05:00","NSP.BLUE_LK_11","19.88","-2.17","-19.56"],["2026-10-09T02:05:00","NSP.BLUE_LK7","19.88","-2.17","-19.56"],["2026-10-09T02:05:00","NSP.BLUE_LK8","19.88","-2.17","-19.56"],["2026-10-09T02:05:00","NSP.BLUE1.ARR","19.88","-2.17","-19.56"],["2026-10-09T02:05:00","NSP.BLUE2.ARR","19.88","-2.17","-19.56"],["2026-10-09T02:05:00","NSP.BLUE4.ARR","19.88","-2.17","-19.56"],["2026-10-09T02:05:00","NSP.BR_DIR_TR1","17.20","-7.02","-17.39"],["2026-10-09T02:05:00","NSP.BRGSRD.MVP","20.65","-0.12","-20.84"],["2026-10-09T02:05:00","NSP.BSTAR1.WND","18.70","-5.36","-17.55"],["2026-10-09T02:05:00","NSP.BSTAR2.WND","18.70","-5.36","-17.55"],["2026-10-09T02:05:00","NSP.BUFFR_TR1","17.20","-7.02","-17.39"],["2026-10-09T02:05:00","NSP.BUFFR_TR2","17.21","-7.01","-17.39"],["2026-10-09T02:05:00","NSP.CANFLSG1","20.02","-1.64","-19.95"],["2026-10-09T02:05:00","NSP.CANFLSG2","20.02","-1.64","-19.95"],["2026-10-09T02:05:00","NSP.CC.BLKDG52","19.97","-1.90","-19.74"],["2026-10-09T02:05:00","NSP.CC.HIBRDGE","19.62","-2.05","-19.94"],["2026-10-09T02:05:00","NSP.CC.MANKTO","19.33","-3.96","-18.32"],["2026-10-09T02:05:00","NSP.CC.RIVRSD","20.11","-1.61","-19.89"],["2026-10-09T02:05:00","NSP.CEDARFAL","21.11","1.50","-22.00"],["2026-10-09T02:05:00","NSP.CH_DIR_TR4","-0.96","-7.24","-35.33"],["2026-10-09T02:05:00","NSP.CHARA_TR1","-0.95","-7.23","-35.33"],["2026-10-09T02:05:00","NSP.CHARA_TR2","-0.98","-7.26","-35.33"],["2026-10-09T02:05:00","NSP.CHARA_TR4","-0.96","-7.24","-35.33"],["2026-10-09T02:05:00","NSP.CHEMOLSPO","19.49","-2.14","-19.98"],["2026-10-09T02:05:00","CIN.NIPS.JRDCK","44.35","0.75","1.99"],["2026-10-09T02:05:00","CIN.NOBLEVL.3","60.82","1.50","17.71"],["2026-10-09T02:05:00","CIN.NOBLEVL.4","60.82","1.50","17.71"],["2026-10-09T02:05:00","CIN.NOBLEVL.5","60.82","1.50","17.71"],["2026-10-09T02:05:00","CIN.PSI","52.62","1.87","9.14"],["2026-10-09T02:05:00","CIN.PSI.IMPA","52.62","1.87","9.14"],["2026-10-09T02:05:00","CIN.PSI.LMU","52.62","1.87","9.14"],["2026-10-09T02:05:00","CIN.PSI_2.AZ","48.68","2.11","4.96"],["2026-10-09T02:05:00","CIN.PSI_3.AZ","44.68","1.29","1.78"],["2026-10-09T02:05:00","CIN.PV.SPEEDWY","61.27","1.99","17.67"],["2026-10-09T02:05:00","CIN.SIGE","44.71","1.32","1.78"],["2026-10-09T02:05:00","CIN.SIGW_1.AZ","44.71","1.32","1.78"],["2026-10-09T02:05:00","CIN.SUCRKGT1","43.65","0.09","1.95"],["2026-10-09T02:05:00","CIN.SUCRKGT2","43.65","0.09","1.95"],["2026-10-09T02:05:00","CIN.SUCRKST1","43.65","0.09","1.95"],["2026-10-09T02:05:00","CIN.SUGRCK.MVP","43.66","0.10","1.95"],["2026-10-09T02:05:00","CIN.TIPMONT","52.62","1.87","9.14"],["2026-10-09T02:05:00","CIN.TWINBR1","45.43","1.92","1.90"],["2026-10-09T02:05:00","CIN.WABASL.ARR","44.17","0.59","1.97"],["2026-10-09T02:05:00","CIN.WBSPSI.ARR","66.19","2.11","22.47"],["2026-10-09T02:05:00","CIN.WHEATCTG1","43.79","0.37","1.81"],["2026-10-09T02:05:00","CIN.WHEATCTG2","43.79","0.37","1.81"],["2026-10-09T02:05:00","CIN.WHEATCTG3","43.79","0.37","1.81"],["2026-10-09T02:05:00","CIN.WHEATCTG4","43.79","0.37","1.81"],["2026-10-09T02:05:00","CIN.WHTSLR.SIG","45.17","1.73","1.83"],["2026-10-09T02:05:00","CIN.WRHILND","44.21","0.62","1.98"],["2026-10-09T02:05:00","CIN.WVPA.BNLIL","52.62","1.87","9.14"],["2026-10-09T02:05:00","CIN.WVPA.PSI","52.62","1.87","9.14"],["2026-10-09T02:05:00","CIN.WVPA_1.AZ","52.61","1.86","9.14"],["2026-10-09T02:05:00","CLEC.ACA11","23.68","-1.07","-16.86"],["2026-10-09T02:05:00","CLEC.ACA12","23.68","-1.07","-16.86"],["2026-10-09T02:05:00","CLEC.ACA13","23.68","-1.07","-16.86"],["2026-10-09T02:05:00","CLEC.AXLA","22.82","-1.93","-16.86"],["2026-10-09T02:05:00","CLEC.AXLA_1.AZ","22.82","-1.93","-16.86"],["2026-10-09T02:05:00","CLEC.CC.ACAPB1","23.68","-1.07","-16.86"],["2026-10-09T02:05:00","CLEC.CC.CPS6","22.78","-1.97","-16.86"],["2026-10-09T02:05:00","CLEC.CC.CPS7","22.78","-1.97","-16.86"],["2026-10-09T02:05:00","CLEC.CLEC","23.80","-0.95","-16.86"],["2026-10-09T02:05:00","CLEC.CPS6","22.79","-1.96","-16.86"],["2026-10-09T02:05:00","CLEC.CPS6ST","22.77","-1.98","-16.86"],["2026-10-09T02:05:00","CLEC.CPS71","22.79","-1.96","-16.86"],["2026-10-09T02:05:00","CLEC.CPS72","22.79","-1.96","-16.86"],["2026-10-09T02:05:00","CLEC.CPS7ST","22.77","-1.98","-16.86"],["2026-10-09T02:05:00","CLEC.CPWR_1.AZ","23.80","-0.95","-16.86"],["2026-10-09T02:05:00","CLEC.CPWR_2.AZ","36.92","-0.13","-4.56"],["2026-10-09T02:05:00","CLEC.CPWR_6.AZ","41.84","0.23","0.00"],["2026-10-09T02:05:00","CLEC.CPWR_8.AZ","23.46","-1.29","-16.86"],["2026-10-09T02:05:00","CLEC.DOLETSLR","22.89","-1.86","-16.86"],["2026-10-09T02:05:00","CLEC.DPS.ARR","22.89","-1.86","-16.86"],["2026-10-09T02:05:00","CLEC.ELIZSOL","23.58","-1.17","-16.86"],["2026-10-09T02:05:00","CLEC.HOLCRKSOL","23.37","-1.38","-16.86"],["2026-10-09T02:05:00","CLEC.HOPK1.ARR","24.45","-0.30","-16.86"],["2026-10-09T02:05:00","CLEC.HUNTER5","22.81","-1.94","-16.86"],["2026-10-09T02:05:00","CLEC.MPS3_G3","22.56","-2.19","-16.86"],["2026-10-09T02:05:00","CLEC.MPS3_G4","22.56","-2.19","-16.86"],["2026-10-09T02:05:00","CLEC.NPS1","22.60","-2.15","-16.86"],["2026-10-09T02:05:00","CLEC.ORIN","24.74","-0.01","-16.86"],["2026-10-09T02:05:00","CLEC.PRAIRIE","23.17","-1.58","-16.86"],["2026-10-09T02:05:00","CLEC.RPS2","22.56","-2.19","-16.86"],["2026-10-09T02:05:00","CLEC.RPS2.LAFA","22.56","-2.19","-16.86"],["2026-10-09T02:05:00","CLEC.RPS2.LEPA","22.56","-2.19","-16.86"],["2026-10-09T02:05:00","CLEC.SINGERSO","23.37","-1.38","-16.86"],["2026-10-09T02:05:00","CLEC.SPS1","24.03","-0.72","-16.86"],["2026-10-09T02:05:00","CLEC.TPS4","24.49","-0.26","-16.86"],["2026-10-09T02:05:00","CONS.5CHANNELS","55.84","1.20","13.03"],["2026-10-09T02:05:00","CONS.ADA.ARR","72.63","3.60","27.42"],["2026-10-09T02:05:00","CONS.AESM.CHSE","-16.55","1.43","-59.59"],["2026-10-09T02:05:00","CONS.ALCONA","60.07","2.19","16.27"],["2026-10-09T02:05:00","CONS.ALLEGAN","77.60","3.37","32.62"],["2026-10-09T02:05:00","CONS.ALPENA","65.02","4.48","18.93"],["2026-10-09T02:05:00","CONS.ALPENTHBA","65.02","4.48","18.93"],["2026-10-09T02:05:00","CONS.ALPINE01","64.92","3.27","20.04"],["2026-10-09T02:05:00","CONS.ALPINE02","64.92","3.27","20.04"],["2026-10-09T02:05:00","CONS.ASSEMBLY3","56.37","1.20","13.56"],["2026-10-09T02:05:00","CONS.AZ","63.95","2.56","19.78"],["2026-10-09T02:05:00","CONS.BRANCH","78.49","2.53","34.35"],["2026-10-09T02:05:00","CONS.BRENTRNG1","54.80","1.22","11.97"],["2026-10-09T02:05:00","CONS.BRNP8","73.80","2.67","29.52"],["2026-10-09T02:05:00","CONS.BSE.CEC","63.46","2.68","19.17"],["2026-10-09T02:05:00","CONS.CA3.MPPA","72.90","1.94","29.35"],["2026-10-09T02:05:00","CONS.CA3_WPSC","72.90","1.94","29.35"],["2026-10-09T02:05:00","CONS.CADILAC","68.90","3.03","24.26"],["2026-10-09T02:05:00","CONS.CADILGMA2","68.90","3.03","24.26"],["2026-10-09T02:05:00","CONS.CAMPBELL1","72.74","1.82","29.31"],["2026-10-09T02:05:00","CONS.CAMPBELL2","73.04","2.12","29.31"],["2026-10-09T02:05:00","CONS.CAMPBELL3","72.90","1.94","29.35"],["2026-10-09T02:05:00","CONS.CC.COVRT1","74.75","1.71","31.43"],["2026-10-09T02:05:00","CONS.CC.COVRT2","74.73","1.69","31.43"],["2026-10-09T02:05:00","CONS.CC.COVRT3","74.73","1.69","31.43"],["2026-10-09T02:05:00","CONS.CC.JAXSON","30.79","0.09","-10.91"],["2026-10-09T02:05:00","CONS.CC.MICHP","72.32","3.59","27.12"],["2026-10-09T02:05:00","CONS.CC.ZEELA2","71.45","2.18","27.66"],["2026-10-09T02:05:00","CONS.CCG_1.AZ","63.25","2.73","18.91"],["2026-10-09T02:05:00","CONS.CCG_2.AZ","63.25","2.73","18.91"],["2026-10-09T02:05:00","CONS.CCG_3.AZ","63.25","2.73","18.91"],["2026-10-09T02:05:00","DECO.BRP11","49.83","-0.12","8.34"],["2026-10-09T02:05:00","DECO.BRP121","49.98","0.11","8.26"],["2026-10-09T02:05:00","DECO.BRP122","49.98","0.11","8.26"],["2026-10-09T02:05:00","DECO.BRP13","49.98","0.11","8.26"],["2026-10-09T02:05:00","DECO.BSEDTE1","49.23","1.05","6.57"],["2026-10-09T02:05:00","DECO.BWEC.11","49.96","0.09","8.26"],["2026-10-09T02:05:00","DECO.BWEC.12","49.96","0.09","8.26"],["2026-10-09T02:05:00","DECO.BWECSTG1","49.96","0.09","8.26"],["2026-10-09T02:05:00","DECO.CC.BWEC","49.96","0.09","8.26"],["2026-10-09T02:05:00","DECO.CC.DIG2","47.89","0.45","5.83"],["2026-10-09T02:05:00","DECO.CC.DIG3","47.94","0.50","5.83"],["2026-10-09T02:05:00","DECO.CENOAKS","51.92","0.34","9.97"],["2026-10-09T02:05:00","DECO.CMS_AK","48.01","0.57","5.83"],["2026-10-09T02:05:00","DECO.CMS_THMB","53.81","2.48","9.72"],["2026-10-09T02:05:00","DECO.CMSM_1.AZ","48.07","0.63","5.83"],["2026-10-09T02:05:00","DECO.CMSMROA","49.23","1.05","6.57"],["2026-10-09T02:05:00","DECO.COFAXP11","48.15","1.23","5.31"],["2026-10-09T02:05:00","DECO.CROS","49.23","1.05","6.57"],["2026-10-09T02:05:00","DECO.CWEP","52.52","0.37","10.54"],["2026-10-09T02:05:00","DECO.DAYTN.ARR","47.40","1.10","4.69"],["2026-10-09T02:05:00","DECO.DEAN111","49.80","-0.15","8.34"],["2026-10-09T02:05:00","DECO.DEAN112","49.80","-0.15","8.34"],["2026-10-09T02:05:00","DECO.DEAN121","49.68","-0.27","8.34"],["2026-10-09T02:05:00","DECO.DEAN122","49.68","-0.27","8.34"],["2026-10-09T02:05:00","DECO.DEERFLD","51.54","0.28","9.65"],["2026-10-09T02:05:00","DECO.DFWE2","51.51","0.25","9.65"],["2026-10-09T02:05:00","DECO.DIGG1","47.95","0.51","5.83"],["2026-10-09T02:05:00","DECO.DIGG2","47.86","0.42","5.83"],["2026-10-09T02:05:00","DECO.DIGG3","47.93","0.49","5.83"],["2026-10-09T02:05:00","DECO.DIGS2","47.96","0.52","5.83"],["2026-10-09T02:05:00","DECO.DIGS3","47.96","0.52","5.83"],["2026-10-09T02:05:00","DECO.DIGSINT","47.96","0.52","5.83"],["2026-10-09T02:05:00","DECO.DLRYP11","48.85","0.75","6.49"],["2026-10-09T02:05:00","DECO.DLRYP12","48.85","0.75","6.49"],["2026-10-09T02:05:00","DECO.DR.123NET","48.92","1.32","5.99"],["2026-10-09T02:05:00","DECO.DR.DEMO","50.15","1.07","7.47"],["2026-10-09T02:05:00","DECO.DR.GLW","48.11","0.91","5.59"],["2026-10-09T02:05:00","DECO.DR.POET","53.95","1.65","10.69"],["2026-10-09T02:05:00","DECO.DR.TRGT","48.86","1.02","6.23"],["2026-10-09T02:05:00","DECO.E.TRENTON","47.72","0.79","5.32"],["2026-10-09T02:05:00","DECO.EIPS","49.23","1.05","6.57"],["2026-10-09T02:05:00","DECO.ELIG","49.23","1.05","6.57"],["2026-10-09T02:05:00","DECO.ESSEX.ARR","49.64","1.01","7.02"],["2026-10-09T02:05:00","DECO.EXGNHW2","51.85","0.27","9.97"],["2026-10-09T02:05:00","DECO.EXGNMW2","51.42","0.16","9.65"],["2026-10-09T02:05:00","DECO.FERMI2","46.99","0.25","5.13"],["2026-10-09T02:05:00","DECO.FESC","49.23","1.05","6.57"],["2026-10-09T02:05:00","DECO.FRISB.ARR","49.37","0.84","6.92"],["2026-10-09T02:05:00","DECO.FRMP112","46.52","1.46","3.45"],["2026-10-09T02:05:00","DECO.FRMP113","46.52","1.46","3.45"],["2026-10-09T02:05:00","DECO.FRMP114","46.52","1.46","3.45"],["2026-10-09T02:05:00","DECO.GRNWD.MVP","50.18","0.14","8.43"],["2026-10-09T02:05:00","DECO.GRNWD1","50.01","-0.03","8.43"],["2026-10-09T02:05:00","DECO.GWDP111","50.18","0.14","8.43"],["2026-10-09T02:05:00","DECO.GWDP112","50.18","0.14","8.43"],["2026-10-09T02:05:00","DECO.GWDP12","50.18","0.14","8.43"],["2026-10-09T02:05:00","DECO.HNKP111","49.12","1.09","6.42"],["2026-10-09T02:05:00","DECO.HNKP113","49.12","1.09","6.42"],["2026-10-09T02:05:00","DECO.HNKP121","49.13","1.05","6.47"],["2026-10-09T02:05:00","DECO.HNKP122","49.13","1.05","6.47"],["2026-10-09T02:05:00","DECO.HRBRB.ARR","51.50","0.24","9.65"],["2026-10-09T02:05:00","DECO.HVSTW","51.88","0.30","9.97"],["2026-10-09T02:05:00","DECO.JUDD11","47.44","1.14","4.69"],["2026-10-09T02:05:00","DECO.JUDD12","47.44","1.14","4.69"],["2026-10-09T02:05:00","DECO.JUDD13","47.44","1.14","4.69"],["2026-10-09T02:05:00","DECO.JUDD14","47.44","1.14","4.69"],["2026-10-09T02:05:00","DECO.LAKEIRIS","50.30","0.17","8.52"],["2026-10-09T02:05:00","DECO.LBWL.WTSL","46.60","1.58","3.41"],["2026-10-09T02:05:00","DECO.LOAD.CNE","49.23","1.05","6.57"],["2026-10-09T02:05:00","DECO.LUD1","72.66","3.84","27.21"],["2026-10-09T02:05:00","DECO.LUD2","72.66","3.84","27.21"],["2026-10-09T02:05:00","DECO.LUD3","72.65","3.83","27.21"],["2026-10-09T02:05:00","DECO.LUD4","72.65","3.83","27.21"],["2026-10-09T02:05:00","DECO.LUD5","72.72","3.90","27.21"],["2026-10-09T02:05:00","DECO.LUD6","72.72","3.90","27.21"],["2026-10-09T02:05:00","DECO.MCKINLEY1","55.09","3.33","10.15"],["2026-10-09T02:05:00","DECO.MINDEN1","50.45","-0.48","9.32"],["2026-10-09T02:05:00","DECO.MONROE1","47.54","1.05","4.88"],["2026-10-09T02:05:00","DECO.MONROE2","47.36","0.87","4.88"],["2026-10-09T02:05:00","DECO.MONROE3","46.84","0.56","4.67"],["2026-10-09T02:05:00","DECO.MONROE4","46.93","0.65","4.67"],["2026-10-09T02:05:00","DECO.MONRP11","47.54","1.05","4.88"],["2026-10-09T02:05:00","DECO.MPPA.DWTL","46.60","1.58","3.41"],["2026-10-09T02:05:00","DECO.MSCPA","47.57","1.96","4.00"],["2026-10-09T02:05:00","DECO.NEC","49.24","1.06","6.57"],["2026-10-09T02:05:00","DECO.NEP112","50.20","0.81","7.78"],["2026-10-09T02:05:00","DECO.NEP113","50.20","0.81","7.78"],["2026-10-09T02:05:00","DECO.NEP114","50.20","0.81","7.78"],["2026-10-09T02:05:00","DECO.NEP12","50.15","0.76","7.78"],["2026-10-09T02:05:00","DECO.NEP131","50.15","0.76","7.78"],["2026-10-09T02:05:00","DECO.NEP132","50.15","0.76","7.78"],["2026-10-09T02:05:00","DECO.NESL1","49.23","1.05","6.57"],["2026-10-09T02:05:00","DECO.NOBEL","51.42","0.16","9.65"],["2026-10-09T02:05:00","DECO.OLIVRP11","55.13","3.37","10.15"],["2026-10-09T02:05:00","DECO.PEGASUS","52.54","0.28","10.65"],["2026-10-09T02:05:00","DECO.PEGASUS2","52.54","0.28","10.65"],["2026-10-09T02:05:00","DECO.PHEASANT1","52.13","0.34","10.18"],["2026-10-09T02:05:00","CONS.CCG_4.AZ","63.25","2.73","18.91"],["2026-10-09T02:05:00","CONS.CCG_5.AZ","63.25","2.73","18.91"],["2026-10-09T02:05:00","CONS.CCG_6.AZ","63.25","2.73","18.91"],["2026-10-09T02:05:00","CONS.CEREALSO","91.59","2.18","47.80"],["2026-10-09T02:05:00","CONS.CETR","63.39","2.43","19.35"],["2026-10-09T02:05:00","CONS.CHS2","106.57","2.24","62.72"],["2026-10-09T02:05:00","CONS.CHSE","106.57","2.24","62.72"],["2026-10-09T02:05:00","CONS.CLDWTR1","77.67","2.47","33.59"],["2026-10-09T02:05:00","CONS.CNE","64.63","2.71","20.31"],["2026-10-09T02:05:00","CONS.COBB.ARR","72.82","3.86","27.35"],["2026-10-09T02:05:00","CONS.COOKE","55.64","1.29","12.74"],["2026-10-09T02:05:00","CONS.COVRT1_GT","74.75","1.71","31.43"],["2026-10-09T02:05:00","CONS.COVRT1_ST","74.75","1.71","31.43"],["2026-10-09T02:05:00","CONS.COVRT2_GT","74.73","1.69","31.43"],["2026-10-09T02:05:00","CONS.COVRT2_ST","74.73","1.69","31.43"],["2026-10-09T02:05:00","CONS.COVRT3_GT","74.73","1.69","31.43"],["2026-10-09T02:05:00","CONS.COVRT3_ST","74.73","1.69","31.43"],["2026-10-09T02:05:00","CONS.CRESCENT","54.41","2.35","10.45"],["2026-10-09T02:05:00","CONS.CROTON","73.76","5.32","26.83"],["2026-10-09T02:05:00","CONS.DR.ALPENA","65.02","4.48","18.93"],["2026-10-09T02:05:00","CONS.DR.CETR","75.50","4.15","29.74"],["2026-10-09T02:05:00","CONS.DR.MAROA","76.96","2.41","32.94"],["2026-10-09T02:05:00","CONS.DR.WPSC","65.84","4.91","19.32"],["2026-10-09T02:05:00","CONS.ELIG","63.46","2.68","19.17"],["2026-10-09T02:05:00","CONS.EXGNBB1","65.36","1.77","21.98"],["2026-10-09T02:05:00","CONS.EXGNBB1B","65.36","1.77","21.98"],["2026-10-09T02:05:00","CONS.FESC","63.46","2.68","19.17"],["2026-10-09T02:05:00","CONS.FICTYEC","72.76","4.28","26.87"],["2026-10-09T02:05:00","CONS.FICTYMR","72.76","4.28","26.87"],["2026-10-09T02:05:00","CONS.FISHCREEK","70.38","2.12","26.65"],["2026-10-09T02:05:00","CONS.FOOTEHYD","55.75","1.54","12.60"],["2026-10-09T02:05:00","CONS.GENESEE","54.67","0.95","12.11"],["2026-10-09T02:05:00","CONS.GENESEESO","54.41","1.04","11.76"],["2026-10-09T02:05:00","CONS.GENESEPS","54.67","0.95","12.11"],["2026-10-09T02:05:00","CONS.GRATIOT","68.01","1.90","24.50"],["2026-10-09T02:05:00","CONS.GRATIOT1","56.10","-0.02","14.51"],["2026-10-09T02:05:00","CONS.GRATIOT2","56.10","-0.02","14.51"],["2026-10-09T02:05:00","CONS.GRAYLGY2","58.72","1.33","15.78"],["2026-10-09T02:05:00","CONS.GRAYLNG","58.72","1.33","15.78"],["2026-10-09T02:05:00","CONS.GRNDBASIN","38.27","0.74","-4.08"],["2026-10-09T02:05:00","CONS.GYRD1WPSC","64.92","3.33","19.98"],["2026-10-09T02:05:00","CONS.GYRD2WPSC","64.92","3.33","19.98"],["2026-10-09T02:05:00","CONS.GYRD3WPSC","64.92","3.33","19.98"],["2026-10-09T02:05:00","CONS.HARDY","73.04","4.35","27.08"],["2026-10-09T02:05:00","CONS.HART","72.82","4.07","27.14"],["2026-10-09T02:05:00","CONS.HILMN.ARR","63.64","3.73","18.30"],["2026-10-09T02:05:00","CONS.HODENPYL","70.16","4.02","24.53"],["2026-10-09T02:05:00","CONS.HRSY10","69.69","3.71","24.37"],["2026-10-09T02:05:00","CONS.HRSY9","69.69","3.71","24.37"],["2026-10-09T02:05:00","CONS.HRTLND","68.10","1.99","24.50"],["2026-10-09T02:05:00","CONS.HTWD","60.75","2.46","16.68"],["2026-10-09T02:05:00","CONS.IOSCOBAT","55.82","1.61","12.60"],["2026-10-09T02:05:00","CONS.ISABELLA1","53.86","-1.63","13.88"],["2026-10-09T02:05:00","CONS.JACKSON","2.55","1.02","-40.08"],["2026-10-09T02:05:00","CONS.JAXON_1","30.74","0.04","-10.91"],["2026-10-09T02:05:00","CONS.JAXON_2","30.86","0.16","-10.91"],["2026-10-09T02:05:00","CONS.KAL_RGEN_","81.98","2.45","37.92"],["2026-10-09T02:05:00","CONS.KALK","68.03","4.58","21.84"],["2026-10-09T02:05:00","CONS.KARN.ARR","54.32","0.91","11.80"],["2026-10-09T02:05:00","CONS.KARN3","53.61","0.46","11.54"],["2026-10-09T02:05:00","CONS.KARN4","53.62","0.47","11.54"],["2026-10-09T02:05:00","CONS.KARNSOLAR","53.62","0.47","11.54"],["2026-10-09T02:05:00","CONS.KENCNTY1","71.75","2.69","27.45"],["2026-10-09T02:05:00","CONS.LANS","49.96","1.42","6.93"],["2026-10-09T02:05:00","CONS.LANS.ARR","48.39","0.97","5.81"],["2026-10-09T02:05:00","CONS.LBWL.ASM2","56.37","1.20","13.56"],["2026-10-09T02:05:00","CONS.LBWL.ASSM","56.37","1.20","13.56"],["2026-10-09T02:05:00","CONS.LBWL.CSEL","106.57","2.24","62.72"],["2026-10-09T02:05:00","CONS.LIVINGEN1","64.81","3.23","19.97"],["2026-10-09T02:05:00","CONS.LIVINGEN2","64.81","3.23","19.97"],["2026-10-09T02:05:00","CONS.LIVINGEN3","64.81","3.23","19.97"],["2026-10-09T02:05:00","CONS.LIVINGEN4","64.81","3.23","19.97"],["2026-10-09T02:05:00","CONS.LOUDHYDRO","56.36","1.62","13.13"],["2026-10-09T02:05:00","CONS.LUDINGTN1","72.66","3.84","27.21"],["2026-10-09T02:05:00","CONS.LUDINGTN2","72.66","3.84","27.21"],["2026-10-09T02:05:00","CONS.LUDINGTN3","72.65","3.83","27.21"],["2026-10-09T02:05:00","CONS.LUDINGTN4","72.65","3.83","27.21"],["2026-10-09T02:05:00","CONS.LUDINGTN5","72.72","3.90","27.21"],["2026-10-09T02:05:00","CONS.LUDINGTN6","72.72","3.90","27.21"],["2026-10-09T02:05:00","CONS.LWEP","72.60","3.87","27.12"],["2026-10-09T02:05:00","CONS.MACK.ARR","66.23","4.85","19.77"],["2026-10-09T02:05:00","CONS.MCV","54.33","0.11","12.61"],["2026-10-09T02:05:00","CONS.MCV.MCV","54.33","0.11","12.61"],["2026-10-09T02:05:00","CONS.MERIDIAN1","54.48","0.25","12.62"],["2026-10-09T02:05:00","CONS.MIOHYDRO","61.26","2.44","17.21"],["2026-10-09T02:05:00","CONS.MIPOWER1","72.32","3.59","27.12"],["2026-10-09T02:05:00","CONS.MIPOWER2","72.32","3.59","27.12"],["2026-10-09T02:05:00","CONS.MPPA","65.21","2.75","20.85"],["2026-10-09T02:05:00","CONS.MPPA.ABRW","-16.55","1.43","-59.59"],["2026-10-09T02:05:00","CONS.MPPA.ASM2","56.37","1.20","13.56"],["2026-10-09T02:05:00","CONS.MPPA.ASSM","56.37","1.20","13.56"],["2026-10-09T02:05:00","CONS.MPPA.CHSE","106.57","2.24","62.72"],["2026-10-09T02:05:00","CONS.MPPA.HSLR","72.82","4.07","27.14"],["2026-10-09T02:05:00","CONS.MPPA_3.AZ","57.72","1.83","14.28"],["2026-10-09T02:05:00","CONS.MSCP_1.AZ","68.54","2.42","24.51"],["2026-10-09T02:05:00","EAI.CC.UPS4","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.CHLK1","25.75","1.00","-16.86"],["2026-10-09T02:05:00","EAI.CHLK2","25.75","1.00","-16.86"],["2026-10-09T02:05:00","EAI.CHLK3","25.75","1.00","-16.86"],["2026-10-09T02:05:00","EAI.CLKS","25.58","0.83","-16.86"],["2026-10-09T02:05:00","EAI.COUCH2.ARR","23.01","-1.74","-16.86"],["2026-10-09T02:05:00","EAI.CROSSETT","23.83","-0.92","-16.86"],["2026-10-09T02:05:00","EAI.CWAYLD","22.47","-2.28","-16.86"],["2026-10-09T02:05:00","EAI.CWAYLD1.AZ","22.47","-2.28","-16.86"],["2026-10-09T02:05:00","EAI.CWCP","24.12","-0.63","-16.86"],["2026-10-09T02:05:00","EAI.CWL_1.AZ","25.18","0.43","-16.86"],["2026-10-09T02:05:00","EAI.CWL_A","25.11","0.36","-16.86"],["2026-10-09T02:05:00","EAI.CWL_B","25.11","0.36","-16.86"],["2026-10-09T02:05:00","EAI.CWL_C","25.11","0.36","-16.86"],["2026-10-09T02:05:00","EAI.CWL_D","25.11","0.36","-16.86"],["2026-10-09T02:05:00","EAI.CWL_E","25.11","0.36","-16.86"],["2026-10-09T02:05:00","EAI.CYVY","25.01","0.26","-16.86"],["2026-10-09T02:05:00","EAI.DEGRAY1","22.64","-2.11","-16.86"],["2026-10-09T02:05:00","EAI.DEGRAY2","22.64","-2.11","-16.86"],["2026-10-09T02:05:00","EAI.DELL.CT1","25.37","0.62","-16.86"],["2026-10-09T02:05:00","EAI.DELL.CT2","25.37","0.62","-16.86"],["2026-10-09T02:05:00","EAI.DELL.ST3","25.37","0.62","-16.86"],["2026-10-09T02:05:00","EAI.DRVRSOL","25.61","0.86","-16.86"],["2026-10-09T02:05:00","EAI.EAILD","23.56","-1.19","-16.86"],["2026-10-09T02:05:00","EAI.EAILD.RLA","23.56","-1.19","-16.86"],["2026-10-09T02:05:00","EAI.EAMP_1.AZ","23.56","-1.19","-16.86"],["2026-10-09T02:05:00","EAI.ELDORA.ARR","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.FLATFORKSO","24.89","0.14","-16.86"],["2026-10-09T02:05:00","EAI.FORGEVWSO","25.63","0.88","-16.86"],["2026-10-09T02:05:00","EAI.GACP.GMPWR","25.61","0.86","-16.86"],["2026-10-09T02:05:00","EAI.H_SPR1_CT1","22.59","-2.16","-16.86"],["2026-10-09T02:05:00","EAI.H_SPR1_CT2","22.59","-2.16","-16.86"],["2026-10-09T02:05:00","EAI.H_SPR1_ST","22.59","-2.16","-16.86"],["2026-10-09T02:05:00","EAI.HAPPY","24.75","0.00","-16.86"],["2026-10-09T02:05:00","EAI.HASKL1.ARR","22.45","-2.30","-16.86"],["2026-10-09T02:05:00","EAI.INDEPEND1","24.19","-0.56","-16.86"],["2026-10-09T02:05:00","EAI.INDEPEND2","24.29","-0.46","-16.86"],["2026-10-09T02:05:00","EAI.JONSCWL","25.18","0.43","-16.86"],["2026-10-09T02:05:00","EAI.LK_CATH4","22.62","-2.13","-16.86"],["2026-10-09T02:05:00","EAI.LLS","24.69","-0.06","-16.86"],["2026-10-09T02:05:00","EAI.LYNCH2.ARR","22.62","-2.13","-16.86"],["2026-10-09T02:05:00","EAI.MABELV.ARR","21.69","-3.06","-16.86"],["2026-10-09T02:05:00","EAI.NIMBUSWF","22.39","-2.36","-16.86"],["2026-10-09T02:05:00","EAI.NLR_1.AZ","22.58","-2.17","-16.86"],["2026-10-09T02:05:00","EAI.NLRLD","22.58","-2.17","-16.86"],["2026-10-09T02:05:00","EAI.NPTSOL","24.56","-0.19","-16.86"],["2026-10-09T02:05:00","EAI.NWMADRIDSO","25.19","0.44","-16.86"],["2026-10-09T02:05:00","EAI.OMLP_1.AZ","25.75","1.00","-16.86"],["2026-10-09T02:05:00","EAI.PBENRGY_CT","21.76","-2.99","-16.86"],["2026-10-09T02:05:00","EAI.PBENRGY_ST","21.83","-2.92","-16.86"],["2026-10-09T02:05:00","EAI.PLUM_1C","25.43","0.68","-16.86"],["2026-10-09T02:05:00","EAI.PLUM_PPEA","25.43","0.68","-16.86"],["2026-10-09T02:05:00","EAI.PLUM1_MEUC","25.43","0.68","-16.86"],["2026-10-09T02:05:00","EAI.PLUM2_MEUC","25.43","0.68","-16.86"],["2026-10-09T02:05:00","EAI.PLUMPT","25.43","0.68","-16.86"],["2026-10-09T02:05:00","EAI.PMISTSOL","25.04","0.29","-16.86"],["2026-10-09T02:05:00","EAI.QUARTZ","24.41","-0.34","-16.86"],["2026-10-09T02:05:00","EAI.REDFDSOLAR","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.REMMEL123","22.62","-2.13","-16.86"],["2026-10-09T02:05:00","EAI.RITCH3.ARR","24.69","-0.06","-16.86"],["2026-10-09T02:05:00","EAI.SEARCY","24.65","-0.10","-16.86"],["2026-10-09T02:05:00","EAI.SHRDN1.ARR","21.73","-3.02","-16.86"],["2026-10-09T02:05:00","EAI.SHRDN2.ARR","21.73","-3.02","-16.86"],["2026-10-09T02:05:00","EAI.SHRDN3.ARR","21.73","-3.02","-16.86"],["2026-10-09T02:05:00","EAI.STUTTGART","24.03","-0.72","-16.86"],["2026-10-09T02:05:00","EAI.UPS1_CT1","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.UPS1_CT2","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.UPS1_ST","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.UPS2_CT1","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.UPS2_CT2","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.UPS2_ST","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.UPS3_CT1","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.UPS3_CT2","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.UPS3_ST","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.UPS4_CT1","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.UPS4_CT2","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.UPS4_ST","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.WBSOL","24.94","0.19","-16.86"],["2026-10-09T02:05:00","EAI.WH_BLUFF1","21.69","-3.06","-16.86"],["2026-10-09T02:05:00","EAI.WH_BLUFF2","21.72","-3.03","-16.86"],["2026-10-09T02:05:00","EAI.WHBLF.ARR","21.76","-2.99","-16.86"],["2026-10-09T02:05:00","EAI.WMPSOL","25.79","1.04","-16.86"],["2026-10-09T02:05:00","EAI.WMULD_1.AZ","25.90","1.15","-16.86"],["2026-10-09T02:05:00","EAI.WMULDLD","25.90","1.15","-16.86"],["2026-10-09T02:05:00","EAI.WODLN1.ARR","22.32","-2.43","-16.86"],["2026-10-09T02:05:00","EAI.WSTMMP.ARR","25.75","1.00","-16.86"],["2026-10-09T02:05:00","EAI.WTBLF5.ARR","21.72","-3.03","-16.86"],["2026-10-09T02:05:00","EDE","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","EDE.PLUM","42.30","0.69","0.00"],["2026-10-09T02:05:00","EES.ACAD2_CT1","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","EES.ACAD2_CT2","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","EES.ACAD2_ST","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","EES.ACADA1.ARR","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","EES.ACADA2.ARR","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","DECO.PINE_TREE","50.00","0.13","8.26"],["2026-10-09T02:05:00","DECO.PINNEBOG","51.90","0.32","9.97"],["2026-10-09T02:05:00","DECO.PLACDP12","49.11","0.84","6.66"],["2026-10-09T02:05:00","DECO.PONTC.MVP","49.59","0.66","7.32"],["2026-10-09T02:05:00","DECO.PUTNMP11","54.19","2.79","9.79"],["2026-10-09T02:05:00","DECO.RPSN3.MVP","51.55","0.29","9.65"],["2026-10-09T02:05:00","DECO.RPSON.MVP","51.53","0.27","9.65"],["2026-10-09T02:05:00","DECO.RRP11","48.08","0.87","5.60"],["2026-10-09T02:05:00","DECO.S.CASTLE","50.20","0.81","7.78"],["2026-10-09T02:05:00","DECO.SANDU.MVP","50.84","0.30","8.93"],["2026-10-09T02:05:00","DECO.SELC","49.23","1.05","6.57"],["2026-10-09T02:05:00","DECO.SESA","49.23","1.05","6.57"],["2026-10-09T02:05:00","DECO.SIGEL1","51.41","0.15","9.65"],["2026-10-09T02:05:00","DECO.SLOES11","47.77","0.84","5.32"],["2026-10-09T02:05:00","DECO.STCLA.ARR","49.86","-0.09","8.34"],["2026-10-09T02:05:00","DECO.STCLP11","49.93","0.05","8.27"],["2026-10-09T02:05:00","DECO.SUPP111","47.16","1.33","4.22"],["2026-10-09T02:05:00","DECO.SUPP112","47.16","1.33","4.22"],["2026-10-09T02:05:00","DECO.SUPP113","47.16","1.33","4.22"],["2026-10-09T02:05:00","DECO.SUPP114","47.16","1.33","4.22"],["2026-10-09T02:05:00","DECO.TRNCNL9","47.72","0.79","5.32"],["2026-10-09T02:05:00","DECO.TURTLE1","51.41","0.15","9.65"],["2026-10-09T02:05:00","DECO.TURTLE2","51.41","0.15","9.65"],["2026-10-09T02:05:00","DECO.TUSCOLA2","53.90","1.23","11.06"],["2026-10-09T02:05:00","DECO.VOYAGER1","45.76","1.43","2.72"],["2026-10-09T02:05:00","DECO.WILMTP11","53.18","1.80","9.77"],["2026-10-09T02:05:00","DECO.WPSA","49.23","1.05","6.57"],["2026-10-09T02:05:00","DEOK","33.57","0.41","-8.45"],["2026-10-09T02:05:00","DLCO","33.57","0.41","-8.45"],["2026-10-09T02:05:00","DMGEN1.AGG","41.97","0.36","0.00"],["2026-10-09T02:05:00","DMGEN2.AGG","41.97","0.36","0.00"],["2026-10-09T02:05:00","DMGEN4.AGG","41.97","0.36","0.00"],["2026-10-09T02:05:00","DPC.ABS","18.69","-3.04","-19.88"],["2026-10-09T02:05:00","DPC.AEPE9","20.71","0.40","-21.30"],["2026-10-09T02:05:00","DPC.APPLRV.SLR","20.66","0.33","-21.28"],["2026-10-09T02:05:00","DPC.AZ","20.69","0.32","-21.24"],["2026-10-09T02:05:00","DPC.DPC","20.75","0.48","-21.34"],["2026-10-09T02:05:00","DPC.EDNF","20.54","0.71","-21.78"],["2026-10-09T02:05:00","DPC.EKM1","20.41","0.91","-22.11"],["2026-10-09T02:05:00","DPC.EKM2","20.41","0.91","-22.11"],["2026-10-09T02:05:00","DPC.FILMOR.SLR","18.70","-2.38","-20.53"],["2026-10-09T02:05:00","DPC.FLAMBEAU","21.94","2.65","-22.32"],["2026-10-09T02:05:00","DPC.GENOA3","21.49","0.87","-20.99"],["2026-10-09T02:05:00","DPC.HRTL.SIMIN","19.11","-3.69","-18.81"],["2026-10-09T02:05:00","DPC.JPM","19.41","-0.43","-21.77"],["2026-10-09T02:05:00","DPC.LAKEMILLS","18.96","-3.70","-18.95"],["2026-10-09T02:05:00","DPC.MCNEILUS2","18.08","-3.44","-20.09"],["2026-10-09T02:05:00","DPC.NSPLOAD","23.04","3.92","-22.49"],["2026-10-09T02:05:00","DPC.NSPP_1.AZ","23.23","4.14","-22.52"],["2026-10-09T02:05:00","DPC.NWEC.AZ","20.75","0.53","-21.39"],["2026-10-09T02:05:00","DPC.NWELOAD","20.75","0.53","-21.39"],["2026-10-09T02:05:00","DPC.STNMAN.ARR","20.63","1.15","-22.13"],["2026-10-09T02:05:00","DPC.TIMBERLNTR","22.60","2.79","-21.80"],["2026-10-09T02:05:00","DPC.WINNEBAGO","18.54","-4.47","-18.60"],["2026-10-09T02:05:00","DPL","33.57","0.41","-8.45"],["2026-10-09T02:05:00","DUK","42.79","1.18","0.00"],["2026-10-09T02:05:00","EAI.AECC_1.AZ","24.20","-0.55","-16.86"],["2026-10-09T02:05:00","EAI.AECCHYDRO2","24.16","-0.59","-16.86"],["2026-10-09T02:05:00","EAI.AECCHYDRO9","21.70","-3.05","-16.86"],["2026-10-09T02:05:00","EAI.AECCLD","24.21","-0.54","-16.86"],["2026-10-09T02:05:00","EAI.AECCMCCLLN","22.78","-1.97","-16.86"],["2026-10-09T02:05:00","EAI.AECCMGVCT1","21.56","-3.19","-16.86"],["2026-10-09T02:05:00","EAI.AECCMGVCT2","21.56","-3.19","-16.86"],["2026-10-09T02:05:00","EAI.AECCMGVMST","21.56","-3.19","-16.86"],["2026-10-09T02:05:00","EAI.AECCOSWCT1","21.71","-3.04","-16.86"],["2026-10-09T02:05:00","EAI.AECCOSWCT2","21.71","-3.04","-16.86"],["2026-10-09T02:05:00","EAI.AECCOSWCT3","21.71","-3.04","-16.86"],["2026-10-09T02:05:00","EAI.AECCOSWCT4","21.71","-3.04","-16.86"],["2026-10-09T02:05:00","EAI.AECCOSWCT5","21.71","-3.04","-16.86"],["2026-10-09T02:05:00","EAI.AECCOSWCT6","21.71","-3.04","-16.86"],["2026-10-09T02:05:00","EAI.AECCOSWCT7","21.71","-3.04","-16.86"],["2026-10-09T02:05:00","EAI.AECCOSWST1","21.71","-3.04","-16.86"],["2026-10-09T02:05:00","EAI.AECCOSWST2","21.71","-3.04","-16.86"],["2026-10-09T02:05:00","EAI.AECCWCSOL","24.47","-0.28","-16.86"],["2026-10-09T02:05:00","EAI.ANO1","20.97","-3.78","-16.86"],["2026-10-09T02:05:00","EAI.ANO2","21.05","-3.70","-16.86"],["2026-10-09T02:05:00","EAI.ARSNC1.ARR","21.98","-2.77","-16.86"],["2026-10-09T02:05:00","EAI.BIGCYP120","25.69","0.94","-16.86"],["2026-10-09T02:05:00","EAI.BIGCYP20","25.69","0.94","-16.86"],["2026-10-09T02:05:00","EAI.BIGCYP40","25.69","0.94","-16.86"],["2026-10-09T02:05:00","EAI.BLAKELY1","22.85","-1.90","-16.86"],["2026-10-09T02:05:00","EAI.BLAKELY2","22.85","-1.90","-16.86"],["2026-10-09T02:05:00","EAI.BUBALD","22.24","-2.51","-16.86"],["2026-10-09T02:05:00","EAI.CARPNTR_1","22.77","-1.98","-16.86"],["2026-10-09T02:05:00","EAI.CARPNTR_2","22.77","-1.98","-16.86"],["2026-10-09T02:05:00","EAI.CC.AECCMGV","21.56","-3.19","-16.86"],["2026-10-09T02:05:00","EAI.CC.AECCOSW","21.71","-3.04","-16.86"],["2026-10-09T02:05:00","EAI.CC.BLAKLY","22.85","-1.90","-16.86"],["2026-10-09T02:05:00","EAI.CC.DEGRAY","22.64","-2.11","-16.86"],["2026-10-09T02:05:00","EAI.CC.DELL","25.37","0.62","-16.86"],["2026-10-09T02:05:00","EAI.CC.HT_SPR1","22.59","-2.16","-16.86"],["2026-10-09T02:05:00","EAI.CC.PBENRGY","21.77","-2.98","-16.86"],["2026-10-09T02:05:00","EAI.CC.UPS1","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.CC.UPS2","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","EAI.CC.UPS3","22.40","-2.35","-16.86"],["2026-10-09T02:05:00","AMMO.GOOSEGEN2","43.65","0.07","1.97"],["2026-10-09T02:05:00","AMMO.GOOSEGEN3","43.65","0.07","1.97"],["2026-10-09T02:05:00","AMMO.GOOSEGEN4","43.65","0.07","1.97"],["2026-10-09T02:05:00","AMMO.GOOSEGEN5","43.65","0.07","1.97"],["2026-10-09T02:05:00","AMMO.GOOSEGEN6","43.65","0.07","1.97"],["2026-10-09T02:05:00","AMMO.HANN.LD","41.63","-0.05","0.07"],["2026-10-09T02:05:00","AMMO.HANN_1.AZ","42.92","-0.53","1.84"],["2026-10-09T02:05:00","AMMO.HDBD3.ARR","41.41","-0.20","0.00"],["2026-10-09T02:05:00","AMMO.HIPRAIRIE","43.67","-1.50","3.56"],["2026-10-09T02:05:00","AMMO.HUCKFINN","41.92","-1.48","1.79"],["2026-10-09T02:05:00","AMMO.KAHO_1.AZ","44.05","-0.10","2.54"],["2026-10-09T02:05:00","AMMO.KAHO_NEM","41.63","-0.05","0.07"],["2026-10-09T02:05:00","AMMO.KEOKUK1","43.60","-0.98","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK10","43.62","-0.96","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK11","43.62","-0.96","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK12","43.66","-0.92","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK13","43.66","-0.92","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK14","43.66","-0.92","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK15","43.66","-0.92","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK2","43.60","-0.98","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK3","43.60","-0.98","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK4","43.60","-0.98","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK5","43.60","-0.98","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK6","43.60","-0.98","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK7","43.62","-0.96","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK8","43.62","-0.96","2.97"],["2026-10-09T02:05:00","AMMO.KEOKUK9","43.62","-0.96","2.97"],["2026-10-09T02:05:00","AMMO.KIRK","41.63","-0.05","0.07"],["2026-10-09T02:05:00","AMMO.KIRK_1.AZ","42.24","0.26","0.37"],["2026-10-09T02:05:00","AMMO.KIRK2.ARR","43.76","-1.18","3.33"],["2026-10-09T02:05:00","AMMO.KLSF1","42.17","0.56","0.00"],["2026-10-09T02:05:00","AMMO.KLSF2","42.17","0.56","0.00"],["2026-10-09T02:05:00","AMMO.KMDYCTG1","44.19","0.74","1.84"],["2026-10-09T02:05:00","AMMO.KMDYCTG2","44.19","0.74","1.84"],["2026-10-09T02:05:00","AMMO.LABADIE1","40.85","-0.76","0.00"],["2026-10-09T02:05:00","AMMO.LABADIE2","40.82","-0.79","0.00"],["2026-10-09T02:05:00","AMMO.LABADIE3","40.89","-0.72","0.00"],["2026-10-09T02:05:00","AMMO.LABADIE4","40.75","-0.86","0.00"],["2026-10-09T02:05:00","AMMO.LINN_1.AZ","43.41","-1.13","2.93"],["2026-10-09T02:05:00","AMMO.MARC_1.AZ","43.18","-0.76","2.33"],["2026-10-09T02:05:00","AMMO.MARC_NEM","41.63","-0.05","0.07"],["2026-10-09T02:05:00","AMMO.MARC_NG","43.47","-0.95","2.81"],["2026-10-09T02:05:00","AMMO.MERAMEC1","41.84","0.23","0.00"],["2026-10-09T02:05:00","AMMO.MERAMEC2","41.84","0.23","0.00"],["2026-10-09T02:05:00","AMMO.MERAMEC3","41.84","0.23","0.00"],["2026-10-09T02:05:00","AMMO.MERAMEC4","41.84","0.23","0.00"],["2026-10-09T02:05:00","AMMO.MEXCTG1","43.04","-0.33","1.76"],["2026-10-09T02:05:00","AMMO.MOBCTG1","40.03","-3.33","1.75"],["2026-10-09T02:05:00","AMMO.MOCE_1.AZ","40.04","-3.32","1.75"],["2026-10-09T02:05:00","AMMO.MORUCTG1","39.84","-1.77","0.00"],["2026-10-09T02:05:00","AMMO.MRRIS.SLR","43.59","-1.41","3.39"],["2026-10-09T02:05:00","AMMO.NEWFLOR","41.43","-1.94","1.76"],["2026-10-09T02:05:00","AMMO.NEWMADRID","42.02","0.41","0.00"],["2026-10-09T02:05:00","AMMO.OSAGE1","39.53","-2.08","0.00"],["2026-10-09T02:05:00","AMMO.OSAGE2","39.53","-2.08","0.00"],["2026-10-09T02:05:00","AMMO.OSAGE3","39.51","-2.10","0.00"],["2026-10-09T02:05:00","AMMO.OSAGE4","39.51","-2.10","0.00"],["2026-10-09T02:05:00","AMMO.OSAGE5","39.54","-2.07","0.00"],["2026-10-09T02:05:00","AMMO.OSAGE6","39.54","-2.07","0.00"],["2026-10-09T02:05:00","AMMO.OSAGE7","39.54","-2.07","0.00"],["2026-10-09T02:05:00","AMMO.OSAGE8","39.54","-2.07","0.00"],["2026-10-09T02:05:00","AMMO.OSAGEEGEN","39.51","-2.10","0.00"],["2026-10-09T02:05:00","AMMO.PENOCTG1","43.15","-0.26","1.80"],["2026-10-09T02:05:00","AMMO.PENOCTG2","43.15","-0.26","1.80"],["2026-10-09T02:05:00","AMMO.PENOCTG3","43.15","-0.26","1.80"],["2026-10-09T02:05:00","AMMO.PENOCTG4","43.15","-0.26","1.80"],["2026-10-09T02:05:00","AMMO.PERR","41.63","-0.05","0.07"],["2026-10-09T02:05:00","AMMO.PERR_1.AZ","43.52","0.14","1.77"],["2026-10-09T02:05:00","AMMO.PNKYCTG1","42.19","0.58","0.00"],["2026-10-09T02:05:00","AMMO.PNKYCTG2","42.19","0.58","0.00"],["2026-10-09T02:05:00","AMMO.PNKYCTG3","42.19","0.58","0.00"],["2026-10-09T02:05:00","AMMO.PNKYCTG4","42.19","0.58","0.00"],["2026-10-09T02:05:00","AMMO.PNKYCTG5","42.19","0.58","0.00"],["2026-10-09T02:05:00","AMMO.PNKYCTG6","42.19","0.58","0.00"],["2026-10-09T02:05:00","AMMO.PNKYCTG7","42.19","0.58","0.00"],["2026-10-09T02:05:00","AMMO.PNKYCTG8","42.19","0.58","0.00"],["2026-10-09T02:05:00","AMMO.RCCKCTG1","43.84","0.40","1.83"],["2026-10-09T02:05:00","AMMO.RCCKCTG2","43.84","0.40","1.83"],["2026-10-09T02:05:00","AMMO.RCCKCTG3","43.84","0.40","1.83"],["2026-10-09T02:05:00","AMMO.RCCKCTG4","43.84","0.40","1.83"],["2026-10-09T02:05:00","AMMO.RUSHIS1","41.95","0.34","0.00"],["2026-10-09T02:05:00","AMMO.RUSHIS2","41.95","0.34","0.00"],["2026-10-09T02:05:00","AMMO.SHOWMS","40.75","-2.60","1.74"],["2026-10-09T02:05:00","AMMO.SIOUX1","41.10","-0.51","0.00"],["2026-10-09T02:05:00","AMMO.SIOUX2","41.07","-0.54","0.00"],["2026-10-09T02:05:00","AMMO.SPLITRAIL","42.84","-0.51","1.74"],["2026-10-09T02:05:00","AMMO.TRIGCTG1","42.05","0.44","0.00"],["2026-10-09T02:05:00","AMMO.TS1","46.34","4.73","0.00"],["2026-10-09T02:05:00","AMMO.TS2","46.39","4.78","0.00"],["2026-10-09T02:05:00","AMMO.UA.AZ","43.35","-0.03","1.77"],["2026-10-09T02:05:00","AMMO.UE","41.63","-0.05","0.07"],["2026-10-09T02:05:00","AMMO.UE.AZ","41.60","-0.06","0.05"],["2026-10-09T02:05:00","AMMO.VANDALIA","43.16","-0.22","1.77"],["2026-10-09T02:05:00","AMMO.VENCTG2","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMMO.VENCTG3","42.04","0.43","0.00"],["2026-10-09T02:05:00","AMMO.VENCTG4","42.04","0.43","0.00"],["2026-10-09T02:05:00","MINN.HUB","20.15","-1.62","-19.84"],["2026-10-09T02:05:00","MIUP.ARCP","21.09","4.58","-25.10"],["2026-10-09T02:05:00","MIUP.BRULEGHYD","20.32","3.63","-24.92"],["2026-10-09T02:05:00","MIUP.CHALKHILL","20.08","3.66","-25.19"],["2026-10-09T02:05:00","MIUP.CLOV","21.09","4.58","-25.10"],["2026-10-09T02:05:00","MIUP.CLVHDRTN1","19.73","3.22","-25.10"],["2026-10-09T02:05:00","MIUP.DETRDBN1","23.02","6.51","-25.10"],["2026-10-09T02:05:00","MIUP.DFTR13N1","20.43","3.92","-25.10"],["2026-10-09T02:05:00","MIUP.FAIRBNKS1","19.93","3.42","-25.10"],["2026-10-09T02:05:00","MIUP.GARSPV1","20.22","3.71","-25.10"],["2026-10-09T02:05:00","MIUP.GARSPV2","20.22","3.71","-25.10"],["2026-10-09T02:05:00","MIUP.GARWND1","20.22","3.71","-25.10"],["2026-10-09T02:05:00","MIUP.GARWND2","20.22","3.71","-25.10"],["2026-10-09T02:05:00","MIUP.KUESTER11","21.03","4.50","-25.08"],["2026-10-09T02:05:00","MIUP.KUESTER12","21.03","4.50","-25.08"],["2026-10-09T02:05:00","MIUP.KUESTER13","21.03","4.50","-25.08"],["2026-10-09T02:05:00","MIUP.KUESTER14","21.03","4.50","-25.08"],["2026-10-09T02:05:00","MIUP.KUESTER25","20.99","4.46","-25.08"],["2026-10-09T02:05:00","MIUP.KUESTER26","20.99","4.46","-25.08"],["2026-10-09T02:05:00","MIUP.KUESTER27","20.99","4.46","-25.08"],["2026-10-09T02:05:00","MIUP.LITTLQUIN","20.03","3.50","-25.08"],["2026-10-09T02:05:00","MIUP.MAGAZESH","19.49","2.98","-25.10"],["2026-10-09T02:05:00","MIUP.MANSTQN1","21.01","4.50","-25.10"],["2026-10-09T02:05:00","MIUP.MARQ","21.43","4.90","-25.08"],["2026-10-09T02:05:00","MIUP.MICHIGMF","20.30","3.61","-24.92"],["2026-10-09T02:05:00","MIUP.MIHM11","22.66","6.08","-25.03"],["2026-10-09T02:05:00","MIUP.MIHM12","22.66","6.08","-25.03"],["2026-10-09T02:05:00","MIUP.MIHM13","22.66","6.08","-25.03"],["2026-10-09T02:05:00","MIUP.NEWQUINES","20.11","3.57","-25.07"],["2026-10-09T02:05:00","MIUP.NWLB","21.94","5.43","-25.10"],["2026-10-09T02:05:00","MIUP.PEAVYFALL","20.28","3.63","-24.96"],["2026-10-09T02:05:00","MIUP.PRESQ.ARR","20.75","4.22","-25.08"],["2026-10-09T02:05:00","MIUP.RBRTS.ARR","21.94","5.43","-25.10"],["2026-10-09T02:05:00","MIUP.RNGD_SLR","20.46","3.95","-25.10"],["2026-10-09T02:05:00","MIUP.TILDEN","21.70","5.16","-25.07"],["2026-10-09T02:05:00","MIUP.TWINFALLS","20.07","3.52","-25.06"],["2026-10-09T02:05:00","MIUP.UMERC","20.57","4.00","-25.04"],["2026-10-09T02:05:00","MIUP.WEPM","20.95","4.09","-24.75"],["2026-10-09T02:05:00","MIUP.WHITERAPD","19.95","3.53","-25.19"],["2026-10-09T02:05:00","MIUP.WOLV","22.68","5.86","-24.79"],["2026-10-09T02:05:00","MIUP.WPPI","20.74","4.18","-25.05"],["2026-10-09T02:05:00","MIUP.WPSE","20.54","3.97","-25.04"],["2026-10-09T02:05:00","MOGEN1.AGG","40.91","-0.70","0.00"],["2026-10-09T02:05:00","MOGEN2.AGG","41.84","0.23","0.00"],["2026-10-09T02:05:00","MP.AEPE14","21.75","-1.59","-18.27"],["2026-10-09T02:05:00","MP.AEPE20","21.75","-1.59","-18.27"],["2026-10-09T02:05:00","MP.AEPE50","21.75","-1.59","-18.27"],["2026-10-09T02:05:00","MP.AZ","23.26","-0.38","-17.97"],["2026-10-09T02:05:00","MP.BISON1","19.85","-5.07","-16.69"],["2026-10-09T02:05:00","MP.BISON5","19.85","-5.07","-16.69"],["2026-10-09T02:05:00","MP.BLNCHR123","21.43","-1.62","-18.56"],["2026-10-09T02:05:00","MP.BOS233","21.64","-2.50","-17.47"],["2026-10-09T02:05:00","MP.DLPLOAD","22.31","1.55","-20.85"],["2026-10-09T02:05:00","MP.DR.JFK","21.75","-1.59","-18.27"],["2026-10-09T02:05:00","MP.FONDLA1","22.76","0.34","-19.19"],["2026-10-09T02:05:00","MP.G_ULLIN.WND","19.85","-5.07","-16.69"],["2026-10-09T02:05:00","MP.HIBBAR3","22.79","0.55","-19.37"],["2026-10-09T02:05:00","MP.HIBBAR4","22.79","0.55","-19.37"],["2026-10-09T02:05:00","MP.HPUGEN356","22.96","-1.30","-17.35"],["2026-10-09T02:05:00","MP.HPULOAD","22.96","-1.30","-17.35"],["2026-10-09T02:05:00","MP.HVDCE","22.46","0.15","-19.30"],["2026-10-09T02:05:00","MP.HVDCW","19.85","-5.07","-16.69"],["2026-10-09T02:05:00","MP.LASKIN1","23.96","-0.10","-17.55"],["2026-10-09T02:05:00","MP.LASKIN2","23.96","-0.10","-17.55"],["2026-10-09T02:05:00","MP.MP","23.34","-0.34","-17.93"],["2026-10-09T02:05:00","MP.MP_BOS4","21.63","-2.51","-17.47"],["2026-10-09T02:05:00","MP.MPM_1.AZ","22.96","-1.30","-17.35"],["2026-10-09T02:05:00","MP.MPM_2.AZ","22.96","-1.30","-17.35"],["2026-10-09T02:05:00","MP.MRES","21.39","-2.20","-18.02"],["2026-10-09T02:05:00","MP.OLIVER12","19.85","-5.07","-16.69"],["2026-10-09T02:05:00","MP.TACHB1","26.45","2.85","-18.01"],["2026-10-09T02:05:00","MP.TACHB2","26.45","2.85","-18.01"],["2026-10-09T02:05:00","MP.TACRIDGE1","23.20","-1.07","-17.34"],["2026-10-09T02:05:00","MP.THOMSON","22.78","0.33","-19.16"],["2026-10-09T02:05:00","MP.WPPI_BOS4","21.63","-2.51","-17.47"],["2026-10-09T02:05:00","MPS","29.35","-3.30","-8.96"],["2026-10-09T02:05:00","MPS.CROSSROAD1","41.74","0.13","0.00"],["2026-10-09T02:05:00","MPS.CROSSROAD2","41.74","0.13","0.00"],["2026-10-09T02:05:00","MPS.CROSSROAD3","41.74","0.13","0.00"],["2026-10-09T02:05:00","MPS.CROSSROAD4","41.74","0.13","0.00"],["2026-10-09T02:05:00","MPW.AZ","23.09","0.67","-19.19"],["2026-10-09T02:05:00","MPW.MPW","23.09","0.67","-19.19"],["2026-10-09T02:05:00","MPW.UNIT_7","23.14","0.69","-19.16"],["2026-10-09T02:05:00","MPW.UNIT_8","23.14","0.69","-19.16"],["2026-10-09T02:05:00","MPW.UNIT_9","23.01","0.48","-19.08"],["2026-10-09T02:05:00","MS.HUB","24.12","-0.63","-16.86"],["2026-10-09T02:05:00","NIPS.AM","85.00","1.80","41.59"],["2026-10-09T02:05:00","NIPS.AZ","81.23","1.80","37.82"],["2026-10-09T02:05:00","NIPS.BAILY.ARR","238.68","1.79","195.28"],["2026-10-09T02:05:00","NIPS.BCWF.SIG","44.71","0.98","2.12"],["2026-10-09T02:05:00","NIPS.BENTONCO","44.71","0.98","2.12"],["2026-10-09T02:05:00","NIPS.BP","85.00","1.80","41.59"],["2026-10-09T02:05:00","NIPS.BURROAK.H","61.27","1.68","17.98"],["2026-10-09T02:05:00","NIPS.BURROAK.L","77.85","1.74","34.50"],["2026-10-09T02:05:00","NIPS.CARGILL","85.00","1.80","41.59"],["2026-10-09T02:05:00","NIPS.CARPNTRWF","61.97","1.24","19.12"],["2026-10-09T02:05:00","EES.AIRLIN.ARR","24.17","-0.58","-16.86"],["2026-10-09T02:05:00","EES.AIRLIQ_GEI","24.39","-0.36","-16.86"],["2026-10-09T02:05:00","EES.AMITESO","24.53","-0.22","-16.86"],["2026-10-09T02:05:00","EES.AXIALL","23.08","-1.67","-16.86"],["2026-10-09T02:05:00","EES.AXLPLQ","24.10","-0.65","-16.86"],["2026-10-09T02:05:00","EES.BASFVFW","23.69","-1.06","-16.86"],["2026-10-09T02:05:00","EES.BASTAP.ARR","22.98","-1.77","-16.86"],["2026-10-09T02:05:00","EES.BASTP1.ARR","22.98","-1.77","-16.86"],["2026-10-09T02:05:00","EES.BASTR1.ARR","22.91","-1.84","-16.86"],["2026-10-09T02:05:00","EES.BASTR2.ARR","22.91","-1.84","-16.86"],["2026-10-09T02:05:00","EES.BC1_1","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","EES.BC1_2","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","EES.BC1_3","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","EES.BC1_4","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","EES.BC2_1","23.71","-1.04","-16.86"],["2026-10-09T02:05:00","EES.BC2_2","23.71","-1.04","-16.86"],["2026-10-09T02:05:00","EES.BC2_3","23.71","-1.04","-16.86"],["2026-10-09T02:05:00","EES.BEEKMANSOL","24.06","-0.69","-16.86"],["2026-10-09T02:05:00","EES.BGTEL1.ARR","24.29","-0.46","-16.86"],["2026-10-09T02:05:00","EES.BRAZ_1.AZ","23.34","-1.41","-16.86"],["2026-10-09T02:05:00","EES.BRAZLD","23.32","-1.43","-16.86"],["2026-10-09T02:05:00","EES.BRTNY1.ARR","24.33","-0.42","-16.86"],["2026-10-09T02:05:00","EES.BRTNY2.ARR","24.33","-0.42","-16.86"],["2026-10-09T02:05:00","EES.BURAS.ARR","24.04","-0.71","-16.86"],["2026-10-09T02:05:00","EES.BXTRW5.ARR","23.44","-1.31","-16.86"],["2026-10-09T02:05:00","EES.BXTRWL.ARR","23.44","-1.31","-16.86"],["2026-10-09T02:05:00","EES.BXWSN2.ARR","23.48","-1.27","-16.86"],["2026-10-09T02:05:00","EES.BYCT1","23.71","-1.04","-16.86"],["2026-10-09T02:05:00","EES.BYCT2","23.71","-1.04","-16.86"],["2026-10-09T02:05:00","EES.BYCT3","23.71","-1.04","-16.86"],["2026-10-09T02:05:00","EES.BYCT4","23.71","-1.04","-16.86"],["2026-10-09T02:05:00","EES.BYGL","23.22","-1.53","-16.86"],["2026-10-09T02:05:00","EES.CALCAS1_CT","23.42","-1.33","-16.86"],["2026-10-09T02:05:00","EES.CALCAS2_CT","23.42","-1.33","-16.86"],["2026-10-09T02:05:00","EES.CARV_A","24.13","-0.62","-16.86"],["2026-10-09T02:05:00","EES.CARV_BC","24.13","-0.62","-16.86"],["2026-10-09T02:05:00","EES.CC.ACAD2","23.75","-1.00","-16.86"],["2026-10-09T02:05:00","EES.CC.JWL_1","23.55","-1.20","-16.86"],["2026-10-09T02:05:00","EES.CC.JWL_2","23.54","-1.21","-16.86"],["2026-10-09T02:05:00","EES.CC.LKCHAR","22.62","-2.13","-16.86"],["2026-10-09T02:05:00","EES.CC.MTCPS","21.98","-2.77","-16.86"],["2026-10-09T02:05:00","EES.CC.NINEM6","23.61","-1.14","-16.86"],["2026-10-09T02:05:00","EES.CC.NOPS","24.23","-0.52","-16.86"],["2026-10-09T02:05:00","EES.CC.OCAPS","23.41","-1.34","-16.86"],["2026-10-09T02:05:00","EES.CNWAY2.ARR","24.33","-0.42","-16.86"],["2026-10-09T02:05:00","EES.COLY1.ARR","23.97","-0.78","-16.86"],["2026-10-09T02:05:00","EES.CONC","23.52","-1.23","-16.86"],["2026-10-09T02:05:00","EES.CONCECO","23.52","-1.23","-16.86"],["2026-10-09T02:05:00","EES.CONCORDIA","23.86","-0.89","-16.86"],["2026-10-09T02:05:00","EES.CONCPK","23.52","-1.23","-16.86"],["2026-10-09T02:05:00","EES.CONCSUP","23.52","-1.23","-16.86"],["2026-10-09T02:05:00","EES.CONWAY.ARR","24.33","-0.42","-16.86"],["2026-10-09T02:05:00","EES.CTEAU2.ARR","24.34","-0.41","-16.86"],["2026-10-09T02:05:00","EES.CTW_1","23.17","-1.58","-16.86"],["2026-10-09T02:05:00","EES.CTW_2","23.17","-1.58","-16.86"],["2026-10-09T02:05:00","EES.CTW_3","23.17","-1.58","-16.86"],["2026-10-09T02:05:00","EES.CTW_4","23.17","-1.58","-16.86"],["2026-10-09T02:05:00","EES.CYPRESS1CT","23.29","-1.46","-16.86"],["2026-10-09T02:05:00","EES.CYPRESS2CT","23.29","-1.46","-16.86"],["2026-10-09T02:05:00","EES.DBAYO1.ARR","23.93","-0.82","-16.86"],["2026-10-09T02:05:00","EES.DEMCO","24.19","-0.56","-16.86"],["2026-10-09T02:05:00","EES.DERSLD","23.03","-1.72","-16.86"],["2026-10-09T02:05:00","EES.DOWCHEM","24.02","-0.73","-16.86"],["2026-10-09T02:05:00","EES.DOWCHEMECO","24.02","-0.73","-16.86"],["2026-10-09T02:05:00","EES.DOWCHEMPK","24.02","-0.73","-16.86"],["2026-10-09T02:05:00","EES.DOWCHEMSUP","24.02","-0.73","-16.86"],["2026-10-09T02:05:00","EES.DR.ELLPT1","23.99","-0.76","-16.86"],["2026-10-09T02:05:00","EES.DR.ENMP","24.07","-0.68","-16.86"],["2026-10-09T02:05:00","EES.DR.OSG","23.07","-1.68","-16.86"],["2026-10-09T02:05:00","EES.EGMP_1.AZ","24.04","-0.71","-16.86"],["2026-10-09T02:05:00","EES.EGMP_2.AZ","23.27","-1.48","-16.86"],["2026-10-09T02:05:00","EES.ELILD","23.95","-0.80","-16.86"],["2026-10-09T02:05:00","EES.ELILD.RLA","23.95","-0.80","-16.86"],["2026-10-09T02:05:00","EES.ELMP_1.AZ","23.98","-0.77","-16.86"],["2026-10-09T02:05:00","EES.EMMP_1.AZ","24.69","-0.06","-16.86"],["2026-10-09T02:05:00","EES.EMMP_2.AZ","25.40","0.65","-16.86"],["2026-10-09T02:05:00","EES.ENCO","24.01","-0.74","-16.86"],["2026-10-09T02:05:00","EES.ENMP_1.AZ","24.11","-0.64","-16.86"],["2026-10-09T02:05:00","EES.ESSO","24.01","-0.74","-16.86"],["2026-10-09T02:05:00","EES.ETEC","24.31","-0.44","-16.86"],["2026-10-09T02:05:00","EES.ETEC_1.AZ","23.72","-1.03","-16.86"],["2026-10-09T02:05:00","EES.ETILD","23.63","-1.12","-16.86"],["2026-10-09T02:05:00","EES.ETMP_1.AZ","23.60","-1.15","-16.86"],["2026-10-09T02:05:00","EES.EXXOBMT","23.47","-1.28","-16.86"],["2026-10-09T02:05:00","EES.EXXON","24.02","-0.73","-16.86"],["2026-10-09T02:05:00","EES.FLRNCE.ARR","24.41","-0.34","-16.86"],["2026-10-09T02:05:00","EES.FORMOSA_BR","24.18","-0.57","-16.86"],["2026-10-09T02:05:00","EES.FRONT_TX1","22.75","-2.00","-16.86"],["2026-10-09T02:05:00","EES.FRONT_TX2","22.75","-2.00","-16.86"],["2026-10-09T02:05:00","EES.FRONT_TX3","22.75","-2.00","-16.86"],["2026-10-09T02:05:00","EES.FRSKR1.ARR","23.12","-1.63","-16.86"],["2026-10-09T02:05:00","EES.GEISMAR","24.33","-0.42","-16.86"],["2026-10-09T02:05:00","EES.GP_PORTHUD","23.86","-0.89","-16.86"],["2026-10-09T02:05:00","EES.HNTSMN_PNO","23.86","-0.89","-16.86"],["2026-10-09T02:10:00","DECO.MINDEN1","56.83","-0.63","18.38"],["2026-10-09T02:10:00","DECO.MONROE1","57.69","0.95","17.66"],["2026-10-09T02:10:00","DECO.MONROE2","57.53","0.79","17.66"],["2026-10-09T02:10:00","DECO.MONROE3","57.69","0.52","18.09"],["2026-10-09T02:10:00","DECO.MONROE4","57.77","0.60","18.09"],["2026-10-09T02:10:00","DECO.MONRP11","57.69","0.95","17.66"],["2026-10-09T02:10:00","DECO.MPPA.DWTL","58.74","1.47","18.19"],["2026-10-09T02:10:00","DECO.MSCPA","59.06","1.85","18.13"],["2026-10-09T02:10:00","DECO.NEC","58.15","0.97","18.10"],["2026-10-09T02:10:00","DECO.NEP112","57.93","0.75","18.10"],["2026-10-09T02:10:00","DECO.NEP113","57.93","0.75","18.10"],["2026-10-09T02:10:00","DECO.NEP114","57.93","0.75","18.10"],["2026-10-09T02:10:00","DECO.NEP12","57.88","0.70","18.10"],["2026-10-09T02:10:00","DECO.NEP131","57.88","0.70","18.10"],["2026-10-09T02:10:00","DECO.NEP132","57.88","0.70","18.10"],["2026-10-09T02:10:00","DECO.NESL1","58.15","0.98","18.09"],["2026-10-09T02:10:00","DECO.NOBEL","57.65","0.10","18.47"],["2026-10-09T02:10:00","DECO.OLIVRP11","60.85","3.20","18.57"],["2026-10-09T02:10:00","DECO.PEGASUS","57.99","0.21","18.70"],["2026-10-09T02:10:00","DECO.PEGASUS2","57.99","0.21","18.70"],["2026-10-09T02:10:00","DECO.PHEASANT1","57.94","0.27","18.59"],["2026-10-09T02:10:00","DECO.PINE_TREE","57.23","0.12","18.03"],["2026-10-09T02:10:00","DECO.PINNEBOG","57.86","0.24","18.54"],["2026-10-09T02:10:00","DECO.PLACDP12","58.00","0.76","18.16"],["2026-10-09T02:10:00","DECO.PONTC.MVP","57.85","0.60","18.17"],["2026-10-09T02:10:00","DECO.PUTNMP11","60.10","2.57","18.45"],["2026-10-09T02:10:00","DECO.RPSN3.MVP","57.77","0.22","18.47"],["2026-10-09T02:10:00","DECO.RPSON.MVP","57.75","0.20","18.47"],["2026-10-09T02:10:00","DECO.RRP11","57.84","0.80","17.96"],["2026-10-09T02:10:00","DECO.S.CASTLE","57.93","0.75","18.10"],["2026-10-09T02:10:00","DECO.SANDU.MVP","57.63","0.26","18.29"],["2026-10-09T02:10:00","DECO.SELC","58.15","0.98","18.09"],["2026-10-09T02:10:00","DECO.SESA","58.15","0.98","18.09"],["2026-10-09T02:10:00","DECO.SIGEL1","57.65","0.10","18.47"],["2026-10-09T02:10:00","DECO.SLOES11","57.83","0.78","17.97"],["2026-10-09T02:10:00","DECO.STCLA.ARR","57.01","-0.07","18.00"],["2026-10-09T02:10:00","DECO.STCLP11","57.18","0.06","18.04"],["2026-10-09T02:10:00","DECO.SUPP111","58.44","1.24","18.12"],["2026-10-09T02:10:00","DECO.SUPP112","58.44","1.24","18.12"],["2026-10-09T02:10:00","DECO.SUPP113","58.44","1.24","18.12"],["2026-10-09T02:10:00","DECO.SUPP114","58.44","1.24","18.12"],["2026-10-09T02:10:00","DECO.TRNCNL9","57.78","0.73","17.97"],["2026-10-09T02:10:00","DECO.TURTLE1","57.65","0.10","18.47"],["2026-10-09T02:10:00","DECO.TURTLE2","57.65","0.10","18.47"],["2026-10-09T02:10:00","DECO.TUSCOLA2","58.95","1.09","18.78"],["2026-10-09T02:10:00","DECO.VOYAGER1","58.63","1.32","18.23"],["2026-10-09T02:10:00","DECO.WILMTP11","59.20","1.67","18.45"],["2026-10-09T02:10:00","DECO.WPSA","58.15","0.98","18.09"],["2026-10-09T02:10:00","DEOK","33.56","0.35","-5.87"],["2026-10-09T02:10:00","DLCO","33.56","0.35","-5.87"],["2026-10-09T02:10:00","DMGEN1.AGG","39.35","0.27","0.00"],["2026-10-09T02:10:00","DMGEN2.AGG","39.35","0.27","0.00"],["2026-10-09T02:10:00","DMGEN4.AGG","39.35","0.27","0.00"],["2026-10-09T02:10:00","DPC.ABS","20.50","-2.81","-15.77"],["2026-10-09T02:10:00","DPC.AEPE9","22.24","0.46","-17.30"],["2026-10-09T02:10:00","DPC.APPLRV.SLR","22.60","0.41","-16.89"],["2026-10-09T02:10:00","DPC.AZ","22.25","0.38","-17.21"],["2026-10-09T02:10:00","DPC.DPC","22.30","0.54","-17.32"],["2026-10-09T02:10:00","DPC.EDNF","20.99","0.72","-18.81"],["2026-10-09T02:10:00","DPC.EKM1","22.47","0.95","-17.56"],["2026-10-09T02:10:00","DPC.EKM2","22.47","0.95","-17.56"],["2026-10-09T02:10:00","DPC.FILMOR.SLR","20.60","-2.19","-16.29"],["2026-10-09T02:10:00","DPC.FLAMBEAU","24.05","2.69","-17.72"],["2026-10-09T02:10:00","DPC.GENOA3","21.87","0.88","-18.09"],["2026-10-09T02:10:00","DPC.HRTL.SIMIN","20.80","-3.36","-14.92"],["2026-10-09T02:10:00","DPC.JPM","21.45","-0.35","-17.28"],["2026-10-09T02:10:00","DPC.LAKEMILLS","20.66","-3.40","-15.02"],["2026-10-09T02:10:00","DPC.MCNEILUS2","19.96","-3.18","-15.94"],["2026-10-09T02:10:00","DPC.NSPLOAD","24.88","3.77","-17.97"],["2026-10-09T02:10:00","DPC.NSPP_1.AZ","25.10","3.98","-17.96"],["2026-10-09T02:10:00","DPC.NWEC.AZ","22.77","0.67","-16.98"],["2026-10-09T02:10:00","DPC.NWELOAD","22.77","0.67","-16.98"],["2026-10-09T02:10:00","DPC.STNMAN.ARR","21.14","1.12","-19.06"],["2026-10-09T02:10:00","DPC.TIMBERLNTR","24.69","2.92","-17.31"],["2026-10-09T02:10:00","DPC.WINNEBAGO","20.26","-4.07","-14.75"],["2026-10-09T02:10:00","DPL","33.56","0.35","-5.87"],["2026-10-09T02:10:00","DUK","40.12","1.04","0.00"],["2026-10-09T02:10:00","EAI.AECC_1.AZ","24.26","-0.61","-14.21"],["2026-10-09T02:10:00","EAI.AECCHYDRO2","24.25","-0.62","-14.21"],["2026-10-09T02:10:00","EAI.AECCHYDRO9","21.95","-2.92","-14.21"],["2026-10-09T02:10:00","EAI.AECCLD","24.27","-0.60","-14.21"],["2026-10-09T02:10:00","EAI.AECCMCCLLN","22.96","-1.91","-14.21"],["2026-10-09T02:10:00","EAI.AECCMGVCT1","21.82","-3.05","-14.21"],["2026-10-09T02:10:00","EAI.AECCMGVCT2","21.82","-3.05","-14.21"],["2026-10-09T02:10:00","EAI.AECCMGVMST","21.82","-3.05","-14.21"],["2026-10-09T02:10:00","EAI.AECCOSWCT1","21.96","-2.91","-14.21"],["2026-10-09T02:10:00","EAI.AECCOSWCT2","21.96","-2.91","-14.21"],["2026-10-09T02:10:00","EAI.AECCOSWCT3","21.96","-2.91","-14.21"],["2026-10-09T02:10:00","EAI.AECCOSWCT4","21.96","-2.91","-14.21"],["2026-10-09T02:10:00","EAI.AECCOSWCT5","21.96","-2.91","-14.21"],["2026-10-09T02:10:00","EAI.AECCOSWCT6","21.96","-2.91","-14.21"],["2026-10-09T02:10:00","EAI.AECCOSWCT7","21.96","-2.91","-14.21"],["2026-10-09T02:10:00","EAI.AECCOSWST1","21.96","-2.91","-14.21"],["2026-10-09T02:10:00","EAI.AECCOSWST2","21.96","-2.91","-14.21"],["2026-10-09T02:10:00","EAI.AECCWCSOL","24.41","-0.46","-14.21"],["2026-10-09T02:10:00","EAI.ANO1","21.27","-3.60","-14.21"],["2026-10-09T02:10:00","CONS.BRANCH","62.19","2.52","20.59"],["2026-10-09T02:10:00","CONS.BRENTRNG1","59.26","1.05","19.13"],["2026-10-09T02:10:00","CONS.BRNP8","63.39","2.43","21.88"],["2026-10-09T02:10:00","CONS.BSE.CEC","62.05","2.46","20.51"],["2026-10-09T02:10:00","CONS.CA3.MPPA","63.03","1.75","22.20"],["2026-10-09T02:10:00","CONS.CA3_WPSC","63.03","1.75","22.20"],["2026-10-09T02:10:00","CONS.CADILAC","62.99","2.68","21.23"],["2026-10-09T02:10:00","CONS.CADILGMA2","62.99","2.68","21.23"],["2026-10-09T02:10:00","CONS.CAMPBELL1","62.87","1.65","22.14"],["2026-10-09T02:10:00","CONS.CAMPBELL2","63.14","1.92","22.14"],["2026-10-09T02:10:00","CONS.CAMPBELL3","63.03","1.75","22.20"],["2026-10-09T02:10:00","CONS.CC.COVRT1","63.65","1.53","23.04"],["2026-10-09T02:10:00","CONS.CC.COVRT2","63.63","1.51","23.04"],["2026-10-09T02:10:00","CONS.CC.COVRT3","63.63","1.51","23.04"],["2026-10-09T02:10:00","CONS.CC.JAXSON","58.13","0.06","18.99"],["2026-10-09T02:10:00","CONS.CC.MICHP","64.18","3.29","21.81"],["2026-10-09T02:10:00","CONS.CC.ZEELA2","63.29","1.97","22.24"],["2026-10-09T02:10:00","CONS.CCG_1.AZ","62.08","2.50","20.50"],["2026-10-09T02:10:00","CONS.CCG_2.AZ","62.08","2.50","20.50"],["2026-10-09T02:10:00","CONS.CCG_3.AZ","62.08","2.50","20.50"],["2026-10-09T02:10:00","CONS.CCG_4.AZ","62.08","2.50","20.50"],["2026-10-09T02:10:00","CONS.CCG_5.AZ","62.08","2.50","20.50"],["2026-10-09T02:10:00","CONS.CCG_6.AZ","62.08","2.50","20.50"],["2026-10-09T02:10:00","CONS.CEREALSO","61.79","2.06","20.65"],["2026-10-09T02:10:00","CONS.CETR","61.79","2.21","20.50"],["2026-10-09T02:10:00","CONS.CHS2","61.93","2.11","20.74"],["2026-10-09T02:10:00","CONS.CHSE","61.93","2.11","20.74"],["2026-10-09T02:10:00","CONS.CLDWTR1","62.13","2.49","20.56"],["2026-10-09T02:10:00","CONS.CNE","62.25","2.48","20.69"],["2026-10-09T02:10:00","CONS.COBB.ARR","64.61","3.54","21.99"],["2026-10-09T02:10:00","CONS.COOKE","59.35","1.12","19.15"],["2026-10-09T02:10:00","CONS.COVRT1_GT","63.65","1.53","23.04"],["2026-10-09T02:10:00","CONS.COVRT1_ST","63.65","1.53","23.04"],["2026-10-09T02:10:00","CONS.COVRT2_GT","63.63","1.51","23.04"],["2026-10-09T02:10:00","CONS.COVRT2_ST","63.63","1.51","23.04"],["2026-10-09T02:10:00","CONS.COVRT3_GT","63.63","1.51","23.04"],["2026-10-09T02:10:00","CONS.COVRT3_ST","63.63","1.51","23.04"],["2026-10-09T02:10:00","CONS.CRESCENT","60.96","2.29","19.59"],["2026-10-09T02:10:00","CONS.CROTON","65.55","4.89","21.58"],["2026-10-09T02:10:00","CONS.DR.ALPENA","63.45","4.11","20.26"],["2026-10-09T02:10:00","CONS.DR.CETR","64.33","3.80","21.45"],["2026-10-09T02:10:00","CONS.DR.MAROA","62.07","2.47","20.52"],["2026-10-09T02:10:00","CONS.DR.WPSC","63.91","4.50","20.33"],["2026-10-09T02:10:00","CONS.ELIG","62.05","2.46","20.51"],["2026-10-09T02:10:00","CONS.EXGNBB1","61.51","1.58","20.85"],["2026-10-09T02:10:00","CONS.EXGNBB1B","61.51","1.58","20.85"],["2026-10-09T02:10:00","CONS.FESC","62.05","2.46","20.51"],["2026-10-09T02:10:00","CONS.FICTYEC","64.62","3.93","21.61"],["2026-10-09T02:10:00","CONS.FICTYMR","64.62","3.93","21.61"],["2026-10-09T02:10:00","CONS.FISHCREEK","62.43","1.92","21.43"],["2026-10-09T02:10:00","CONS.FOOTEHYD","59.57","1.37","19.12"],["2026-10-09T02:10:00","CONS.GENESEE","58.97","0.83","19.06"],["2026-10-09T02:10:00","CONS.GENESEESO","58.99","0.92","18.99"],["2026-10-09T02:10:00","CONS.GENESEPS","58.97","0.83","19.06"],["2026-10-09T02:10:00","CONS.GRATIOT","62.09","1.70","21.31"],["2026-10-09T02:10:00","CONS.GRATIOT1","58.30","-0.22","19.44"],["2026-10-09T02:10:00","CONS.GRATIOT2","58.30","-0.22","19.44"],["2026-10-09T02:10:00","CONS.GRAYLGY2","59.89","1.12","19.69"],["2026-10-09T02:10:00","CONS.GRAYLNG","59.89","1.12","19.69"],["2026-10-09T02:10:00","CONS.GRNDBASIN","58.56","0.68","18.80"],["2026-10-09T02:10:00","CONS.GYRD1WPSC","62.57","3.04","20.45"],["2026-10-09T02:10:00","CONS.GYRD2WPSC","62.57","3.04","20.45"],["2026-10-09T02:10:00","CONS.GYRD3WPSC","62.57","3.04","20.45"],["2026-10-09T02:10:00","CONS.HARDY","64.84","3.98","21.78"],["2026-10-09T02:10:00","CONS.HART","64.63","3.72","21.83"],["2026-10-09T02:10:00","CONS.HILMN.ARR","62.63","3.40","20.15"],["2026-10-09T02:10:00","CONS.HODENPYL","64.05","3.69","21.28"],["2026-10-09T02:10:00","CONS.HRSY10","63.66","3.36","21.22"],["2026-10-09T02:10:00","CONS.HRSY9","63.66","3.36","21.22"],["2026-10-09T02:10:00","CONS.HRTLND","62.18","1.79","21.31"],["2026-10-09T02:10:00","CONS.HTWD","61.39","2.42","19.89"],["2026-10-09T02:10:00","CONS.IOSCOBAT","59.63","1.43","19.12"],["2026-10-09T02:10:00","CONS.ISABELLA1","56.66","-1.75","19.33"],["2026-10-09T02:10:00","CONS.JACKSON","59.63","0.95","19.60"],["2026-10-09T02:10:00","CONS.JAXON_1","58.08","0.01","18.99"],["2026-10-09T02:10:00","CONS.JAXON_2","58.20","0.13","18.99"],["2026-10-09T02:10:00","CONS.KAL_RGEN_","63.09","2.28","21.73"],["2026-10-09T02:10:00","CONS.KALK","64.04","4.18","20.78"],["2026-10-09T02:10:00","CONS.KARN.ARR","58.83","0.77","18.98"],["2026-10-09T02:10:00","CONS.KARN3","58.34","0.37","18.89"],["2026-10-09T02:10:00","CONS.KARN4","58.35","0.38","18.89"],["2026-10-09T02:10:00","CONS.KARNSOLAR","58.35","0.38","18.89"],["2026-10-09T02:10:00","CONS.KENCNTY1","63.61","2.46","22.07"],["2026-10-09T02:10:00","CONS.LANS","59.39","1.30","19.01"],["2026-10-09T02:10:00","CONS.LANS.ARR","58.90","0.90","18.92"],["2026-10-09T02:10:00","CONS.LBWL.ASM2","59.50","1.06","19.36"],["2026-10-09T02:10:00","CONS.LBWL.ASSM","59.50","1.06","19.36"],["2026-10-09T02:10:00","CONS.LBWL.CSEL","61.93","2.11","20.74"],["2026-10-09T02:10:00","CONS.LIVINGEN1","62.46","2.93","20.45"],["2026-10-09T02:10:00","CONS.LIVINGEN2","62.46","2.93","20.45"],["2026-10-09T02:10:00","CONS.LIVINGEN3","62.46","2.93","20.45"],["2026-10-09T02:10:00","CONS.LIVINGEN4","62.46","2.93","20.45"],["2026-10-09T02:10:00","CONS.LOUDHYDRO","59.72","1.42","19.22"],["2026-10-09T02:10:00","CONS.LUDINGTN1","64.48","3.52","21.88"],["2026-10-09T02:10:00","CONS.LUDINGTN2","64.48","3.52","21.88"],["2026-10-09T02:10:00","AECI","31.36","-2.99","-4.73"],["2026-10-09T02:10:00","AECI.ALTW","35.13","-0.21","-3.74"],["2026-10-09T02:10:00","AECI.AMMO","39.27","0.19","0.00"],["2026-10-09T02:10:00","AECI.APM_1.AZ","39.27","0.19","0.00"],["2026-10-09T02:10:00","AECI.APM_2.AZ","36.09","-2.99","0.00"],["2026-10-09T02:10:00","AECI.CWLD","36.09","-2.99","0.00"],["2026-10-09T02:10:00","AEP","33.56","0.35","-5.87"],["2026-10-09T02:10:00","AEP.GIB5.ARR","39.43","0.35","0.00"],["2026-10-09T02:10:00","AEP.PSGC1.AMP","39.41","0.33","0.00"],["2026-10-09T02:10:00","AEP.PSGC2.AMP","39.41","0.33","0.00"],["2026-10-09T02:10:00","ALTE.1ROCKGEN","17.64","0.96","-22.40"],["2026-10-09T02:10:00","ALTE.ALBANY","20.65","2.17","-20.60"],["2026-10-09T02:10:00","ALTE.ALTE","19.29","1.97","-21.76"],["2026-10-09T02:10:00","ALTE.AZ","19.23","1.95","-21.80"],["2026-10-09T02:10:00","ALTE.BEARCRK","21.31","2.20","-19.97"],["2026-10-09T02:10:00","ALTE.BVRDAM","19.26","2.47","-22.29"],["2026-10-09T02:10:00","ALTE.CASSVILLE","20.78","1.06","-19.36"],["2026-10-09T02:10:00","ALTE.CC.RIVS1","16.05","0.36","-23.39"],["2026-10-09T02:10:00","ALTE.CC.RIVS2","16.05","0.36","-23.39"],["2026-10-09T02:10:00","ALTE.CC.WRIVS1","16.18","0.38","-23.28"],["2026-10-09T02:10:00","ALTE.CC.WRIVS2","16.18","0.38","-23.28"],["2026-10-09T02:10:00","ALTE.CEDARDGE","18.72","2.02","-22.38"],["2026-10-09T02:10:00","ALTE.COLUMBAL1","17.99","1.15","-22.24"],["2026-10-09T02:10:00","ALTE.COLUMBAL2","17.99","1.15","-22.24"],["2026-10-09T02:10:00","ALTE.CRAWFISH","17.91","1.49","-22.66"],["2026-10-09T02:10:00","ALTE.DR.ALTM","18.02","1.63","-22.69"],["2026-10-09T02:10:00","ALTE.EDG.ESR","17.91","1.66","-22.83"],["2026-10-09T02:10:00","ALTE.EDG3.ARR","18.12","1.78","-22.74"],["2026-10-09T02:10:00","ALTE.EDGG5G5","17.91","1.66","-22.83"],["2026-10-09T02:10:00","ALTE.GRANT.ESR","21.42","1.93","-19.59"],["2026-10-09T02:10:00","ALTE.GRANTCTY","21.42","1.93","-19.59"],["2026-10-09T02:10:00","ALTE.JUN31.ARR","21.96","2.69","-19.81"],["2026-10-09T02:10:00","ALTE.KILBOUNIL","20.00","2.16","-21.24"],["2026-10-09T02:10:00","ALTE.LD03","19.38","2.47","-22.17"],["2026-10-09T02:10:00","ALTE.NEENAHG1","19.39","2.21","-21.90"],["2026-10-09T02:10:00","ALTE.NEENAHG2","19.39","2.21","-21.90"],["2026-10-09T02:10:00","ALTE.NLSD1.ARR","20.92","1.10","-19.26"],["2026-10-09T02:10:00","ALTE.NLSD2.ARR","20.92","1.10","-19.26"],["2026-10-09T02:10:00","ALTE.NROCK","17.99","1.47","-22.56"],["2026-10-09T02:10:00","ALTE.ONIONRIV","17.53","1.54","-23.09"],["2026-10-09T02:10:00","ALTE.PADDOCK","16.12","0.43","-23.39"],["2026-10-09T02:10:00","ALTE.PAR_1.AZ","19.12","2.09","-22.05"],["2026-10-09T02:10:00","ALTE.PDSG1S1","19.34","1.57","-21.31"],["2026-10-09T02:10:00","ALTE.PPKC.ESR1","18.63","1.55","-22.00"],["2026-10-09T02:10:00","ALTE.QUILTBLCK","20.66","1.67","-20.09"],["2026-10-09T02:10:00","ALTE.ROCKGEN2","17.64","0.96","-22.40"],["2026-10-09T02:10:00","ALTE.ROCKGEN3","17.64","0.96","-22.40"],["2026-10-09T02:10:00","ALTE.SFONDDLG1","18.56","1.86","-22.38"],["2026-10-09T02:10:00","ALTE.SFONDDLG2","18.56","1.86","-22.38"],["2026-10-09T02:10:00","ALTE.SFONDDLG3","18.56","1.86","-22.38"],["2026-10-09T02:10:00","ALTE.SFONDDLG4","18.56","1.86","-22.38"],["2026-10-09T02:10:00","ALTE.SHEB1","17.80","1.46","-22.74"],["2026-10-09T02:10:00","ALTE.SHEB2","17.80","1.46","-22.74"],["2026-10-09T02:10:00","ALTE.SHPSN.ARR","17.98","1.46","-22.56"],["2026-10-09T02:10:00","ALTE.SPRINGFD","18.34","1.88","-22.62"],["2026-10-09T02:10:00","ALTE.TOWNECT_1","16.05","0.36","-23.39"],["2026-10-09T02:10:00","ALTE.TOWNECT_2","16.05","0.36","-23.39"],["2026-10-09T02:10:00","ALTE.TOWNEST11","16.05","0.36","-23.39"],["2026-10-09T02:10:00","ALTE.TOWNEST12","16.05","0.36","-23.39"],["2026-10-09T02:10:00","ALTE.WAUTOMA","20.86","2.86","-21.08"],["2026-10-09T02:10:00","ALTE.WOOD.ESR","21.81","2.78","-20.05"],["2026-10-09T02:10:00","ALTE.WOODCTY","21.81","2.78","-20.05"],["2026-10-09T02:10:00","ALTE.WPPI_1.AZ","21.45","2.17","-19.80"],["2026-10-09T02:10:00","ALTE.WRIVS_CT1","16.19","0.39","-23.28"],["2026-10-09T02:10:00","ALTE.WRIVS_CT2","16.19","0.39","-23.28"],["2026-10-09T02:10:00","ALTE.WRIVS_ST1","16.16","0.36","-23.28"],["2026-10-09T02:10:00","ALTE.WRIVS_ST2","16.16","0.36","-23.28"],["2026-10-09T02:10:00","ALTW.8THST.ARR","20.75","0.48","-18.81"],["2026-10-09T02:10:00","ALTW.ADAMSADAM","20.03","-3.04","-16.01"],["2026-10-09T02:10:00","ALTW.ALTW","25.52","-0.92","-12.64"],["2026-10-09T02:10:00","ALTW.AMESWIND","21.77","-3.92","-13.39"],["2026-10-09T02:10:00","ALTW.ARMST.ARR","21.53","-3.96","-13.59"],["2026-10-09T02:10:00","ALTW.AZ","25.31","-0.89","-12.88"],["2026-10-09T02:10:00","ALTW.BART1AGR","19.90","-3.79","-15.39"],["2026-10-09T02:10:00","MEC.ALTW","31.52","-3.09","-4.47"],["2026-10-09T02:10:00","MEC.AMES","24.64","-3.57","-10.87"],["2026-10-09T02:10:00","MEC.AMES_1.AZ","24.64","-3.57","-10.87"],["2026-10-09T02:10:00","MEC.AMES_UNIT8","24.61","-3.60","-10.87"],["2026-10-09T02:10:00","MEC.ARBHILL_S","34.24","-4.84","0.00"],["2026-10-09T02:10:00","MEC.ARBORHL1","34.24","-4.84","0.00"],["2026-10-09T02:10:00","MEC.ATLN","36.77","-4.88","2.57"],["2026-10-09T02:10:00","MEC.AZ","27.29","-3.20","-8.59"],["2026-10-09T02:10:00","MEC.BEAVERCR","21.99","-4.60","-12.49"],["2026-10-09T02:10:00","MEC.BEPM.CPZD","22.66","-3.85","-12.57"],["2026-10-09T02:10:00","MEC.BEPM_1.AZ","21.86","-0.53","-16.69"],["2026-10-09T02:10:00","MEC.BEPM_WS3","34.91","-4.17","0.00"],["2026-10-09T02:10:00","MEC.BEPM_WS4","34.91","-4.17","0.00"],["2026-10-09T02:10:00","MEC.CAROL_W1","21.74","-5.06","-12.28"],["2026-10-09T02:10:00","MEC.CAROLL_W2","-39.60","-5.06","-73.62"],["2026-10-09T02:10:00","MEC.CC.GDM1","22.75","-4.25","-12.08"],["2026-10-09T02:10:00","MEC.CC.GDM2","22.75","-4.25","-12.08"],["2026-10-09T02:10:00","MEC.CENTURY_1","21.76","-3.34","-13.98"],["2026-10-09T02:10:00","MEC.CFU","22.03","-0.43","-16.62"],["2026-10-09T02:10:00","MEC.CFU_1.AZ","22.03","-0.43","-16.62"],["2026-10-09T02:10:00","MEC.CFU6","22.12","-0.35","-16.61"],["2026-10-09T02:10:00","MEC.CFU7","22.12","-0.35","-16.61"],["2026-10-09T02:10:00","MEC.CHASCS_W","21.63","-1.80","-15.65"],["2026-10-09T02:10:00","MEC.CHASCS1","21.63","-1.80","-15.65"],["2026-10-09T02:10:00","MEC.CHASCS2","21.63","-1.80","-15.65"],["2026-10-09T02:10:00","MEC.CHICKASAW","21.04","-0.81","-17.23"],["2026-10-09T02:10:00","MEC.CLIPR1","21.75","-4.47","-12.86"],["2026-10-09T02:10:00","MEC.CMMPA.ELD","20.26","-0.11","-18.71"],["2026-10-09T02:10:00","MEC.CMMPA.MONT","21.74","-4.01","-13.33"],["2026-10-09T02:10:00","MEC.COMP.ARR","20.21","-3.89","-14.98"],["2026-10-09T02:10:00","MEC.CONTRAIL1","32.62","-6.46","0.00"],["2026-10-09T02:10:00","MEC.CORALV1","22.25","-0.84","-15.99"],["2026-10-09T02:10:00","MEC.CORALV2","22.25","-0.84","-15.99"],["2026-10-09T02:10:00","MEC.CORALV3","22.25","-0.84","-15.99"],["2026-10-09T02:10:00","MEC.CORALV4","22.25","-0.84","-15.99"],["2026-10-09T02:10:00","MEC.DIAMNDTR1","23.12","-1.72","-14.24"],["2026-10-09T02:10:00","MEC.DR.CFU_ECG","21.83","-0.57","-16.68"],["2026-10-09T02:10:00","MEC.DR.CFU_SM","22.12","-0.35","-16.61"],["2026-10-09T02:10:00","MEC.DR.RIA","20.69","0.21","-18.60"],["2026-10-09T02:10:00","MEC.ECLIPSE1","34.23","-4.85","0.00"],["2026-10-09T02:10:00","MEC.EL_FARM_1","21.86","-0.53","-16.69"],["2026-10-09T02:10:00","MEC.EL_FARM_2","21.84","-0.55","-16.69"],["2026-10-09T02:10:00","MEC.EL_FARM_3","21.95","-0.48","-16.65"],["2026-10-09T02:10:00","MEC.FARMER","34.92","-4.16","0.00"],["2026-10-09T02:10:00","MEC.GDMEC_1","22.76","-4.24","-12.08"],["2026-10-09T02:10:00","MEC.GDMEC_1_3","22.74","-4.26","-12.08"],["2026-10-09T02:10:00","MEC.GDMEC_2","22.76","-4.24","-12.08"],["2026-10-09T02:10:00","MEC.GDMEC_2_3","22.74","-4.26","-12.08"],["2026-10-09T02:10:00","MEC.GENESEO","26.45","-3.06","-9.57"],["2026-10-09T02:10:00","MEC.GLACIERS","21.55","-4.74","-12.79"],["2026-10-09T02:10:00","MEC.HCPD.ABRN","29.09","-4.10","-5.89"],["2026-10-09T02:10:00","MEC.HIGHLAND1","21.29","-4.76","-13.03"],["2026-10-09T02:10:00","MEC.HIGHLAND2","21.30","-4.75","-13.03"],["2026-10-09T02:10:00","MEC.HIGHLAND3","21.30","-4.75","-13.03"],["2026-10-09T02:10:00","MEC.HOLLIDAYCR","21.36","-4.61","-13.11"],["2026-10-09T02:10:00","MEC.HRTDV2.WND","34.47","-4.61","0.00"],["2026-10-09T02:10:00","MEC.IDAGROVE","21.47","-5.26","-12.35"],["2026-10-09T02:10:00","MEC.IDAGROVEW","21.61","-5.15","-12.32"],["2026-10-09T02:10:00","MEC.IVESTER","21.60","-3.13","-14.35"],["2026-10-09T02:10:00","MEC.KNOXIN_1","25.33","-1.65","-12.10"],["2026-10-09T02:10:00","MEC.KOSUTH.MVP","21.13","-4.49","-13.46"],["2026-10-09T02:10:00","MEC.LAUREL_1","21.69","-3.78","-13.61"],["2026-10-09T02:10:00","MEC.LOUISA_1","21.46","-0.62","-17.00"],["2026-10-09T02:10:00","MEC.LUNDGREN","21.81","-4.57","-12.70"],["2026-10-09T02:10:00","MEC.LUNDQS_1","21.76","-0.56","-16.76"],["2026-10-09T02:10:00","MEC.LVED_1.AZ","22.71","-3.45","-12.92"],["2026-10-09T02:10:00","MEC.MACKSBURG","35.05","-5.74","1.71"],["2026-10-09T02:10:00","MEC.MEAN.LD","26.34","-2.32","-10.42"],["2026-10-09T02:10:00","MEC.MEAN_1.AZ","29.09","-4.10","-5.89"],["2026-10-09T02:10:00","MEC.MEAN_10.AZ","22.53","-0.59","-15.96"],["2026-10-09T02:10:00","MEC.MEAN_2.AZ","21.58","0.27","-17.77"],["2026-10-09T02:10:00","MEC.MEAN_3.AZ","23.24","-3.66","-12.18"],["2026-10-09T02:10:00","MEC.MEAN_4.AZ","22.14","-0.53","-16.41"],["2026-10-09T02:10:00","MEC.MEAN_5.AZ","22.48","-3.63","-12.97"],["2026-10-09T02:10:00","MEC.MEAN_6.AZ","35.36","-3.72","0.00"],["2026-10-09T02:10:00","MEC.MEAN_7.AZ","19.48","-4.39","-15.21"],["2026-10-09T02:10:00","MEC.MEAN_8.AZ","22.71","-3.45","-12.92"],["2026-10-09T02:10:00","MEC.MECB","27.32","-3.20","-8.56"],["2026-10-09T02:10:00","MEC.MILLSLR","34.20","-4.88","0.00"],["2026-10-09T02:10:00","MEC.MOLCT_14","20.65","0.19","-18.62"],["2026-10-09T02:10:00","MEC.MORNLIGHT","34.28","-4.80","0.00"],["2026-10-09T02:10:00","MEC.MRES.PELLA","24.02","-2.53","-12.53"],["2026-10-09T02:10:00","MEC.MRES_1.AZ","36.77","-4.88","2.57"],["2026-10-09T02:10:00","MEC.NEALN_3","20.72","-4.46","-13.90"],["2026-10-09T02:10:00","MEC.NEALS_4","20.72","-4.46","-13.90"],["2026-10-09T02:10:00","MEC.NORTHENG","23.24","-2.66","-13.18"],["2026-10-09T02:10:00","MEC.NWHAR_IBR","-15.03","-5.49","-48.62"],["2026-10-09T02:10:00","MEC.OAKGRM.MVP","20.54","-0.03","-18.51"],["2026-10-09T02:10:00","MEC.OBRIEN","21.11","-4.76","-13.21"],["2026-10-09T02:10:00","MEC.OBRIEN.MVP","21.15","-4.72","-13.21"],["2026-10-09T02:10:00","MEC.ORIENT1","34.14","-4.94","0.00"],["2026-10-09T02:10:00","MEC.OTTUMWA1","37.78","-1.30","0.00"],["2026-10-09T02:10:00","MEC.PALOALTO1","21.08","-4.62","-13.38"],["2026-10-09T02:10:00","MEC.PELLA","24.14","-2.40","-12.54"],["2026-10-09T02:10:00","EAI.ANO2","21.35","-3.52","-14.21"],["2026-10-09T02:10:00","EAI.ARSNC1.ARR","22.21","-2.66","-14.21"],["2026-10-09T02:10:00","EAI.BIGCYP120","25.62","0.75","-14.21"],["2026-10-09T02:10:00","EAI.BIGCYP20","25.62","0.75","-14.21"],["2026-10-09T02:10:00","EAI.BIGCYP40","25.62","0.75","-14.21"],["2026-10-09T02:10:00","EAI.BLAKELY1","23.02","-1.85","-14.21"],["2026-10-09T02:10:00","EAI.BLAKELY2","23.02","-1.85","-14.21"],["2026-10-09T02:10:00","EAI.BUBALD","22.45","-2.42","-14.21"],["2026-10-09T02:10:00","EAI.CARPNTR_1","22.95","-1.92","-14.21"],["2026-10-09T02:10:00","EAI.CARPNTR_2","22.95","-1.92","-14.21"],["2026-10-09T02:10:00","EAI.CC.AECCMGV","21.82","-3.05","-14.21"],["2026-10-09T02:10:00","EAI.CC.AECCOSW","21.96","-2.91","-14.21"],["2026-10-09T02:10:00","EAI.CC.BLAKLY","23.02","-1.85","-14.21"],["2026-10-09T02:10:00","EAI.CC.DEGRAY","22.82","-2.05","-14.21"],["2026-10-09T02:10:00","EAI.CC.DELL","25.32","0.45","-14.21"],["2026-10-09T02:10:00","EAI.CC.HT_SPR1","22.78","-2.09","-14.21"],["2026-10-09T02:10:00","EAI.CC.PBENRGY","22.01","-2.86","-14.21"],["2026-10-09T02:10:00","EAI.CC.UPS1","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.CC.UPS2","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.CC.UPS3","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.CC.UPS4","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.CHLK1","25.70","0.83","-14.21"],["2026-10-09T02:10:00","EAI.CHLK2","25.70","0.83","-14.21"],["2026-10-09T02:10:00","EAI.CHLK3","25.70","0.83","-14.21"],["2026-10-09T02:10:00","EAI.CLKS","25.53","0.66","-14.21"],["2026-10-09T02:10:00","EAI.COUCH2.ARR","23.17","-1.70","-14.21"],["2026-10-09T02:10:00","EAI.CROSSETT","23.96","-0.91","-14.21"],["2026-10-09T02:10:00","EAI.CWAYLD","22.65","-2.22","-14.21"],["2026-10-09T02:10:00","EAI.CWAYLD1.AZ","22.65","-2.22","-14.21"],["2026-10-09T02:10:00","EAI.CWCP","24.12","-0.75","-14.21"],["2026-10-09T02:10:00","EAI.CWL_1.AZ","25.12","0.25","-14.21"],["2026-10-09T02:10:00","EAI.CWL_A","25.06","0.19","-14.21"],["2026-10-09T02:10:00","EAI.CWL_B","25.06","0.19","-14.21"],["2026-10-09T02:10:00","EAI.CWL_C","25.06","0.19","-14.21"],["2026-10-09T02:10:00","EAI.CWL_D","25.06","0.19","-14.21"],["2026-10-09T02:10:00","EAI.CWL_E","25.06","0.19","-14.21"],["2026-10-09T02:10:00","EAI.CYVY","24.94","0.07","-14.21"],["2026-10-09T02:10:00","EAI.DEGRAY1","22.82","-2.05","-14.21"],["2026-10-09T02:10:00","EAI.DEGRAY2","22.82","-2.05","-14.21"],["2026-10-09T02:10:00","EAI.DELL.CT1","25.32","0.45","-14.21"],["2026-10-09T02:10:00","EAI.DELL.CT2","25.32","0.45","-14.21"],["2026-10-09T02:10:00","EAI.DELL.ST3","25.32","0.45","-14.21"],["2026-10-09T02:10:00","EAI.DRVRSOL","25.56","0.69","-14.21"],["2026-10-09T02:10:00","EAI.EAILD","23.66","-1.21","-14.21"],["2026-10-09T02:10:00","EAI.EAILD.RLA","23.66","-1.21","-14.21"],["2026-10-09T02:10:00","EAI.EAMP_1.AZ","23.66","-1.21","-14.21"],["2026-10-09T02:10:00","EAI.ELDORA.ARR","22.61","-2.26","-14.21"],["2026-10-09T02:10:00","EAI.FLATFORKSO","24.89","0.02","-14.21"],["2026-10-09T02:10:00","EAI.FORGEVWSO","25.59","0.72","-14.21"],["2026-10-09T02:10:00","EAI.GACP.GMPWR","25.56","0.69","-14.21"],["2026-10-09T02:10:00","EAI.H_SPR1_CT1","22.78","-2.09","-14.21"],["2026-10-09T02:10:00","EAI.H_SPR1_CT2","22.78","-2.09","-14.21"],["2026-10-09T02:10:00","EAI.H_SPR1_ST","22.78","-2.09","-14.21"],["2026-10-09T02:10:00","EAI.HAPPY","24.67","-0.20","-14.21"],["2026-10-09T02:10:00","EAI.HASKL1.ARR","22.65","-2.22","-14.21"],["2026-10-09T02:10:00","EAI.INDEPEND1","24.11","-0.76","-14.21"],["2026-10-09T02:10:00","EAI.INDEPEND2","24.22","-0.65","-14.21"],["2026-10-09T02:10:00","EAI.JONSCWL","25.12","0.25","-14.21"],["2026-10-09T02:10:00","EAI.LK_CATH4","22.81","-2.06","-14.21"],["2026-10-09T02:10:00","EAI.LLS","24.73","-0.14","-14.21"],["2026-10-09T02:10:00","EAI.LYNCH2.ARR","22.78","-2.09","-14.21"],["2026-10-09T02:10:00","EAI.MABELV.ARR","21.94","-2.93","-14.21"],["2026-10-09T02:10:00","EAI.NIMBUSWF","22.61","-2.26","-14.21"],["2026-10-09T02:10:00","EAI.NLR_1.AZ","22.75","-2.12","-14.21"],["2026-10-09T02:10:00","EAI.NLRLD","22.75","-2.12","-14.21"],["2026-10-09T02:10:00","EAI.NPTSOL","24.46","-0.41","-14.21"],["2026-10-09T02:10:00","EAI.NWMADRIDSO","25.17","0.30","-14.21"],["2026-10-09T02:10:00","EAI.OMLP_1.AZ","25.70","0.83","-14.21"],["2026-10-09T02:10:00","EAI.PBENRGY_CT","22.00","-2.87","-14.21"],["2026-10-09T02:10:00","EAI.PBENRGY_ST","22.06","-2.81","-14.21"],["2026-10-09T02:10:00","EAI.PLUM_1C","25.40","0.53","-14.21"],["2026-10-09T02:10:00","EAI.PLUM_PPEA","25.40","0.53","-14.21"],["2026-10-09T02:10:00","EAI.PLUM1_MEUC","25.40","0.53","-14.21"],["2026-10-09T02:10:00","EAI.PLUM2_MEUC","25.40","0.53","-14.21"],["2026-10-09T02:10:00","EAI.PLUMPT","25.40","0.53","-14.21"],["2026-10-09T02:10:00","EAI.PMISTSOL","25.10","0.23","-14.21"],["2026-10-09T02:10:00","EAI.QUARTZ","24.40","-0.47","-14.21"],["2026-10-09T02:10:00","EAI.REDFDSOLAR","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.REMMEL123","22.81","-2.06","-14.21"],["2026-10-09T02:10:00","EAI.RITCH3.ARR","24.73","-0.14","-14.21"],["2026-10-09T02:10:00","EAI.SEARCY","24.57","-0.30","-14.21"],["2026-10-09T02:10:00","EAI.SHRDN1.ARR","21.97","-2.90","-14.21"],["2026-10-09T02:10:00","EAI.SHRDN2.ARR","21.97","-2.90","-14.21"],["2026-10-09T02:10:00","EAI.SHRDN3.ARR","21.97","-2.90","-14.21"],["2026-10-09T02:10:00","EAI.STUTTGART","24.13","-0.74","-14.21"],["2026-10-09T02:10:00","EAI.UPS1_CT1","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.UPS1_CT2","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.UPS1_ST","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.UPS2_CT1","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.UPS2_CT2","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.UPS2_ST","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.UPS3_CT1","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.UPS3_CT2","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.UPS3_ST","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","ALTW.BART1WPPI","19.90","-3.79","-15.39"],["2026-10-09T02:10:00","ALTW.BARTON2","19.90","-3.79","-15.39"],["2026-10-09T02:10:00","ALTW.BENT_TREE","19.83","-4.02","-15.23"],["2026-10-09T02:10:00","ALTW.BEPM.CBLD","21.30","-2.46","-15.32"],["2026-10-09T02:10:00","ALTW.BRLGTN1","26.84","0.54","-12.78"],["2026-10-09T02:10:00","ALTW.BRLGTN2","26.84","0.54","-12.78"],["2026-10-09T02:10:00","ALTW.BRLGTN3","26.84","0.54","-12.78"],["2026-10-09T02:10:00","ALTW.BRLGTN4","26.84","0.54","-12.78"],["2026-10-09T02:10:00","ALTW.BRLGTN5","26.89","0.47","-12.66"],["2026-10-09T02:10:00","ALTW.BROOKE1","21.99","-4.00","-13.09"],["2026-10-09T02:10:00","ALTW.BVR.ARR","20.06","0.11","-19.13"],["2026-10-09T02:10:00","ALTW.CC.EMERY1","20.75","-3.77","-14.56"],["2026-10-09T02:10:00","ALTW.CC.EMERY2","20.75","-3.77","-14.56"],["2026-10-09T02:10:00","ALTW.CC.MGS1","21.10","-3.94","-14.04"],["2026-10-09T02:10:00","ALTW.CC.MGS2","21.21","-3.83","-14.04"],["2026-10-09T02:10:00","ALTW.CERROG1","20.78","-3.89","-14.41"],["2026-10-09T02:10:00","ALTW.CMMPA.MTL","21.07","-4.34","-13.67"],["2026-10-09T02:10:00","ALTW.CMMPA.SPR","21.87","-3.24","-13.97"],["2026-10-09T02:10:00","ALTW.CMMPA.WIN","21.03","-4.47","-13.58"],["2026-10-09T02:10:00","ALTW.CRLK2WPL","19.65","-4.37","-15.06"],["2026-10-09T02:10:00","ALTW.CRLK3CWL2","19.65","-4.37","-15.06"],["2026-10-09T02:10:00","ALTW.CRLK3CWLD","19.65","-4.37","-15.06"],["2026-10-09T02:10:00","ALTW.CRSTN.ESR","34.48","-6.81","2.21"],["2026-10-09T02:10:00","ALTW.CRSTNSOL","34.48","-6.81","2.21"],["2026-10-09T02:10:00","ALTW.CRYLAKE1","19.65","-4.37","-15.06"],["2026-10-09T02:10:00","ALTW.CRYLAKE2","19.65","-4.37","-15.06"],["2026-10-09T02:10:00","ALTW.CRYSTAL3","19.65","-4.37","-15.06"],["2026-10-09T02:10:00","ALTW.DAEC.ARR","21.79","-0.23","-17.06"],["2026-10-09T02:10:00","ALTW.DASOLAR1","21.79","-0.23","-17.06"],["2026-10-09T02:10:00","ALTW.DASOLAR2","21.79","-0.23","-17.06"],["2026-10-09T02:10:00","ALTW.DR.ALPSLD","22.11","0.69","-17.66"],["2026-10-09T02:10:00","ALTW.DR.ALTW","21.32","-1.68","-16.08"],["2026-10-09T02:10:00","ALTW.DR.ARSPLD","34.71","-6.58","2.21"],["2026-10-09T02:10:00","ALTW.DR.AURLD","25.27","0.19","-14.00"],["2026-10-09T02:10:00","ALTW.DR.BSLF","22.56","0.67","-17.19"],["2026-10-09T02:10:00","ALTW.DR.COMPLD","21.58","0.19","-17.69"],["2026-10-09T02:10:00","ALTW.DR.FERGLD","21.27","-3.77","-14.04"],["2026-10-09T02:10:00","ALTW.DR.MDTNLD","27.14","1.22","-13.16"],["2026-10-09T02:10:00","ALTW.DR.NORLD","22.55","0.58","-17.11"],["2026-10-09T02:10:00","ALTW.DR.SIMPLD","22.11","0.69","-17.66"],["2026-10-09T02:10:00","ALTW.DRUN.ESR1","22.23","0.19","-17.04"],["2026-10-09T02:10:00","ALTW.ELKWIND","19.26","-2.25","-17.57"],["2026-10-09T02:10:00","ALTW.EMERY_1","20.75","-3.77","-14.56"],["2026-10-09T02:10:00","ALTW.EMERY_2","20.75","-3.77","-14.56"],["2026-10-09T02:10:00","ALTW.EMERY31","20.75","-3.77","-14.56"],["2026-10-09T02:10:00","ALTW.EMERY32","20.75","-3.77","-14.56"],["2026-10-09T02:10:00","ALTW.ENDV","20.89","-4.77","-13.42"],["2026-10-09T02:10:00","ALTW.ENGLFARMS","20.93","-3.42","-14.73"],["2026-10-09T02:10:00","ALTW.FAIR_DSL","21.28","-3.77","-14.03"],["2026-10-09T02:10:00","ALTW.FAIR_SIG","21.28","-3.77","-14.03"],["2026-10-09T02:10:00","ALTW.FAIR1.ARR","22.06","0.46","-17.48"],["2026-10-09T02:10:00","ALTW.FAIR2.ARR","22.06","0.46","-17.48"],["2026-10-09T02:10:00","ALTW.FAIRMONT1","21.21","-3.84","-14.03"],["2026-10-09T02:10:00","ALTW.FCLDFCL1","18.60","-7.13","-13.35"],["2026-10-09T02:10:00","ALTW.FRBRN.WND","19.64","-3.87","-15.57"],["2026-10-09T02:10:00","ALTW.FRNKLNCO","21.64","-2.83","-14.61"],["2026-10-09T02:10:00","ALTW.FXLK3.ARR","20.74","-4.51","-13.83"],["2026-10-09T02:10:00","ALTW.GOLDENPLN","20.89","-4.36","-13.83"],["2026-10-09T02:10:00","ALTW.GOLDP.ESR","20.89","-4.36","-13.83"],["2026-10-09T02:10:00","ALTW.GPFWIND","24.57","-3.91","-10.60"],["2026-10-09T02:10:00","ALTW.GRCT.ARR","22.15","-3.68","-13.25"],["2026-10-09T02:10:00","ALTW.HAHN.ARR","21.32","-0.24","-17.52"],["2026-10-09T02:10:00","ALTW.HANCOC1","20.90","-3.91","-14.27"],["2026-10-09T02:10:00","ALTW.HAWKEYE1","20.79","-0.89","-17.40"],["2026-10-09T02:10:00","ALTW.HCPD.STHP","24.50","-2.92","-11.66"],["2026-10-09T02:10:00","ALTW.HCPD.TRU","21.17","-3.89","-14.02"],["2026-10-09T02:10:00","ALTW.HDIVWIND","37.93","-6.31","5.16"],["2026-10-09T02:10:00","ALTW.HKCRK.MVP","20.48","0.18","-18.78"],["2026-10-09T02:10:00","ALTW.HZLT3.MVP","21.16","-0.45","-17.47"],["2026-10-09T02:10:00","ALTW.INDEPWIND","21.33","-0.24","-17.51"],["2026-10-09T02:10:00","ALTW.ISTT.ARR","38.56","-0.52","0.00"],["2026-10-09T02:10:00","ALTW.JOULGSCIP","21.46","-0.62","-17.00"],["2026-10-09T02:10:00","ALTW.JOULGSIPL","21.46","-0.62","-17.00"],["2026-10-09T02:10:00","ALTW.JOUNEAL3","20.72","-4.46","-13.90"],["2026-10-09T02:10:00","ALTW.JOUNEALS4","20.72","-4.46","-13.90"],["2026-10-09T02:10:00","ALTW.KOSSUTH","21.27","-4.51","-13.30"],["2026-10-09T02:10:00","ALTW.KOSSUTH2","21.27","-4.51","-13.30"],["2026-10-09T02:10:00","ALTW.LAN.ESR1","21.86","0.33","-17.55"],["2026-10-09T02:10:00","ALTW.LANS3.ARR","21.86","0.33","-17.55"],["2026-10-09T02:10:00","ALTW.LANSIN4","21.86","0.33","-17.55"],["2026-10-09T02:10:00","ALTW.LD01","22.28","0.24","-17.04"],["2026-10-09T02:10:00","ALTW.LD02","22.28","0.24","-17.04"],["2026-10-09T02:10:00","ALTW.LEDYARD","20.91","-4.37","-13.80"],["2026-10-09T02:10:00","ALTW.LEDYD.MVP","20.91","-4.37","-13.80"],["2026-10-09T02:10:00","ALTW.LIMEC1","20.04","-4.20","-14.84"],["2026-10-09T02:10:00","ALTW.LIMEC2","20.07","-4.18","-14.83"],["2026-10-09T02:10:00","ALTW.LKFLD.IPL","20.80","-4.60","-13.68"],["2026-10-09T02:10:00","ALTW.LOSTLAKES","21.43","-4.30","-13.35"],["2026-10-09T02:10:00","ALTW.LOUIS.SLR","20.32","-2.83","-15.93"],["2026-10-09T02:10:00","ALTW.MECB","29.31","-4.34","-5.43"],["2026-10-09T02:10:00","ALTW.MECB_1.AZ","29.31","-4.34","-5.43"],["2026-10-09T02:10:00","ALTW.MGS_CT1","21.04","-4.00","-14.04"],["2026-10-09T02:10:00","ALTW.MGS_CT2","21.27","-3.77","-14.04"],["2026-10-09T02:10:00","NIPS.NLMK","72.19","1.64","31.47"],["2026-10-09T02:10:00","NIPS.NORWAPNOR","57.56","1.41","17.07"],["2026-10-09T02:10:00","NIPS.OAKDAPOAK","56.43","1.34","16.01"],["2026-10-09T02:10:00","NIPS.PRATTIND","72.19","1.64","31.47"],["2026-10-09T02:10:00","NIPS.PRAXAIR","72.19","1.64","31.47"],["2026-10-09T02:10:00","NIPS.REYNO.MVP","55.10","1.21","14.81"],["2026-10-09T02:10:00","NIPS.ROSEWRWF","55.63","0.95","15.60"],["2026-10-09T02:10:00","NIPS.SCHAHP16A","72.59","1.26","32.25"],["2026-10-09T02:10:00","NIPS.SCHAHP16B","72.59","1.26","32.25"],["2026-10-09T02:10:00","NIPS.SCHAHP17","40.38","1.30","0.00"],["2026-10-09T02:10:00","NIPS.SCHAHP18","40.38","1.30","0.00"],["2026-10-09T02:10:00","NIPS.STJOHN.LN","-27.74","1.05","-67.87"],["2026-10-09T02:10:00","NIPS.USS","72.19","1.64","31.47"],["2026-10-09T02:10:00","NIPS.WHITNGT1","74.42","1.26","34.08"],["2026-10-09T02:10:00","NIPS.WHITNGT2","74.42","1.26","34.08"],["2026-10-09T02:10:00","NIPS.WHITNST","74.42","1.26","34.08"],["2026-10-09T02:10:00","NIPS.WVPA","76.06","2.34","34.64"],["2026-10-09T02:10:00","NIPS.WVPA_1.AZ","76.08","2.37","34.63"],["2026-10-09T02:10:00","NPPD","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","NSP.ADAMSWD1","21.97","-2.27","-14.84"],["2026-10-09T02:10:00","NSP.AEPE11","24.60","2.80","-17.28"],["2026-10-09T02:10:00","NSP.AEPE13","24.60","2.80","-17.28"],["2026-10-09T02:10:00","NSP.AEPE18","22.46","-1.12","-15.50"],["2026-10-09T02:10:00","NSP.AEPE3","24.34","3.09","-17.83"],["2026-10-09T02:10:00","NSP.AEPE4","24.60","2.80","-17.28"],["2026-10-09T02:10:00","NSP.AEPE5","24.60","2.80","-17.28"],["2026-10-09T02:10:00","NSP.AEPE8","24.60","2.80","-17.28"],["2026-10-09T02:10:00","NSP.AGASSIZBE","22.02","-3.47","-13.59"],["2026-10-09T02:10:00","NSP.ALDRIHERC","21.79","-1.53","-15.76"],["2026-10-09T02:10:00","NSP.ANSON2","21.28","-4.70","-13.10"],["2026-10-09T02:10:00","NSP.ANSON3","21.28","-4.70","-13.10"],["2026-10-09T02:10:00","NSP.ANSON4","21.28","-4.70","-13.10"],["2026-10-09T02:10:00","NSP.AZ","21.97","-1.19","-15.92"],["2026-10-09T02:10:00","NSP.BAYFRN5","24.30","2.13","-16.91"],["2026-10-09T02:10:00","NSP.BAYFRN6","24.31","2.14","-16.91"],["2026-10-09T02:10:00","NSP.BE","21.11","-3.71","-14.26"],["2026-10-09T02:10:00","NSP.BE1","21.11","-3.71","-14.26"],["2026-10-09T02:10:00","NSP.BE2","21.11","-3.71","-14.26"],["2026-10-09T02:10:00","NSP.BELW_1.AZ","21.11","-3.71","-14.26"],["2026-10-09T02:10:00","NSP.BEPC","22.45","-2.19","-14.44"],["2026-10-09T02:10:00","NSP.BIGBLUE","20.49","-4.32","-14.27"],["2026-10-09T02:10:00","NSP.BIGFALL_A","24.27","2.55","-17.36"],["2026-10-09T02:10:00","NSP.BLKBROOK","23.55","1.40","-16.93"],["2026-10-09T02:10:00","NSP.BLKDGCT5","21.68","-1.74","-15.66"],["2026-10-09T02:10:00","NSP.BLKDGST2","21.68","-1.74","-15.66"],["2026-10-09T02:10:00","NSP.BLKDO6","21.48","-1.86","-15.74"],["2026-10-09T02:10:00","NSP.BLUE_LK_09","21.57","-2.00","-15.51"],["2026-10-09T02:10:00","NSP.BLUE_LK_10","21.57","-2.00","-15.51"],["2026-10-09T02:10:00","NSP.BLUE_LK_11","21.57","-2.00","-15.51"],["2026-10-09T02:10:00","NSP.BLUE_LK7","21.57","-2.00","-15.51"],["2026-10-09T02:10:00","NSP.BLUE_LK8","21.57","-2.00","-15.51"],["2026-10-09T02:10:00","NSP.BLUE1.ARR","21.57","-2.00","-15.51"],["2026-10-09T02:10:00","NSP.BLUE2.ARR","21.57","-2.00","-15.51"],["2026-10-09T02:10:00","NSP.BLUE4.ARR","21.57","-2.00","-15.51"],["2026-10-09T02:10:00","NSP.BR_DIR_TR1","18.76","-6.54","-13.78"],["2026-10-09T02:10:00","NSP.BRGSRD.MVP","21.07","-0.05","-17.96"],["2026-10-09T02:10:00","NSP.BSTAR1.WND","20.22","-4.95","-13.91"],["2026-10-09T02:10:00","NSP.BSTAR2.WND","20.22","-4.95","-13.91"],["2026-10-09T02:10:00","NSP.BUFFR_TR1","18.76","-6.54","-13.78"],["2026-10-09T02:10:00","NSP.BUFFR_TR2","18.77","-6.53","-13.78"],["2026-10-09T02:10:00","NSP.CANFLSG1","21.75","-1.50","-15.83"],["2026-10-09T02:10:00","NSP.CANFLSG2","21.75","-1.50","-15.83"],["2026-10-09T02:10:00","NSP.CC.BLKDG52","21.68","-1.74","-15.66"],["2026-10-09T02:10:00","NSP.CC.HIBRDGE","21.30","-1.96","-15.82"],["2026-10-09T02:10:00","NSP.CC.MANKTO","20.89","-3.67","-14.52"],["2026-10-09T02:10:00","NSP.CC.RIVRSD","21.82","-1.48","-15.78"],["2026-10-09T02:10:00","NSP.CEDARFAL","23.10","1.49","-17.47"],["2026-10-09T02:10:00","NSP.CH_DIR_TR4","-0.88","-6.74","-33.22"],["2026-10-09T02:10:00","NSP.CHARA_TR1","-0.87","-6.73","-33.22"],["2026-10-09T02:10:00","NSP.CHARA_TR2","-0.90","-6.76","-33.22"],["2026-10-09T02:10:00","NSP.CHARA_TR4","-0.88","-6.74","-33.22"],["2026-10-09T02:10:00","NSP.CHEMOLSPO","21.13","-2.10","-15.85"],["2026-10-09T02:10:00","NSP.CHPFL1.HYD","22.75","1.40","-17.73"],["2026-10-09T02:10:00","NSP.CHPFL2.HYD","22.75","1.40","-17.73"],["2026-10-09T02:10:00","NSP.CHPRES","24.19","2.36","-17.25"],["2026-10-09T02:10:00","NSP.CISCO1","20.55","-4.99","-13.54"],["2026-10-09T02:10:00","NSP.CMMPA.FAIR","21.14","-3.43","-14.51"],["2026-10-09T02:10:00","NSP.CMMPA.G","21.63","-2.17","-15.28"],["2026-10-09T02:10:00","NSP.CMMPA.GF","20.58","-4.28","-14.22"],["2026-10-09T02:10:00","NSP.CMMPA.GLEN","21.63","-2.17","-15.28"],["2026-10-09T02:10:00","NSP.CMMPA.JANE","21.51","-1.96","-15.61"],["2026-10-09T02:10:00","NSP.CMMPA.KASS","21.43","-1.29","-16.36"],["2026-10-09T02:10:00","NSP.CMMPA.KEN","22.23","-1.10","-15.75"],["2026-10-09T02:10:00","NSP.CMMPA.SE","21.70","-2.87","-14.51"],["2026-10-09T02:10:00","NSP.CODA.BYLL","21.87","-1.40","-15.81"],["2026-10-09T02:10:00","NSP.COYOTE","20.30","-5.00","-13.78"],["2026-10-09T02:10:00","NSP.CRNELL.HYD","23.96","2.49","-17.61"],["2026-10-09T02:10:00","NSP.CWN1","19.22","-6.08","-13.78"],["2026-10-09T02:10:00","NSP.CWN2","19.22","-6.08","-13.78"],["2026-10-09T02:10:00","NSP.DANIELSN1","22.14","-2.03","-14.91"],["2026-10-09T02:10:00","NSP.DR.BTFN","21.61","-2.21","-15.26"],["2026-10-09T02:10:00","NSP.DR.MHP","21.11","-3.71","-14.26"],["2026-10-09T02:10:00","NSP.DR.MNA","21.11","-3.71","-14.26"],["2026-10-09T02:10:00","NSP.DR.SMRT","22.14","-0.09","-16.85"],["2026-10-09T02:10:00","NSP.EASTRDG1","19.32","-6.16","-13.60"],["2026-10-09T02:10:00","CONS.LUDINGTN3","64.48","3.52","21.88"],["2026-10-09T02:10:00","CONS.LUDINGTN4","64.48","3.52","21.88"],["2026-10-09T02:10:00","CONS.LUDINGTN5","64.54","3.58","21.88"],["2026-10-09T02:10:00","CONS.LUDINGTN6","64.54","3.58","21.88"],["2026-10-09T02:10:00","CONS.LWEP","64.44","3.55","21.81"],["2026-10-09T02:10:00","CONS.MACK.ARR","63.90","4.40","20.42"],["2026-10-09T02:10:00","CONS.MCV","58.19","0.01","19.10"],["2026-10-09T02:10:00","CONS.MCV.MCV","58.19","0.01","19.10"],["2026-10-09T02:10:00","CONS.MERIDIAN1","58.32","0.13","19.11"],["2026-10-09T02:10:00","CONS.MIOHYDRO","61.23","2.20","19.95"],["2026-10-09T02:10:00","CONS.MIPOWER1","64.18","3.29","21.81"],["2026-10-09T02:10:00","CONS.MIPOWER2","64.18","3.29","21.81"],["2026-10-09T02:10:00","CONS.MPPA","62.44","2.52","20.84"],["2026-10-09T02:10:00","CONS.MPPA.ABRW","60.42","1.34","20.00"],["2026-10-09T02:10:00","CONS.MPPA.ASM2","59.50","1.06","19.36"],["2026-10-09T02:10:00","CONS.MPPA.ASSM","59.50","1.06","19.36"],["2026-10-09T02:10:00","CONS.MPPA.CHSE","61.93","2.11","20.74"],["2026-10-09T02:10:00","CONS.MPPA.HSLR","64.63","3.72","21.83"],["2026-10-09T02:10:00","CONS.MPPA_3.AZ","60.37","1.68","19.61"],["2026-10-09T02:10:00","CONS.MSCP_1.AZ","61.88","2.40","20.40"],["2026-10-09T02:10:00","CONS.MSCPA","61.87","2.37","20.42"],["2026-10-09T02:10:00","CONS.MSNRD.SOL","57.39","-1.02","19.33"],["2026-10-09T02:10:00","CONS.MUSKSOL","64.22","3.11","22.03"],["2026-10-09T02:10:00","CONS.MWEC","60.37","2.31","18.98"],["2026-10-09T02:10:00","CONS.NESL","62.05","2.46","20.51"],["2026-10-09T02:10:00","CONS.PAL_HEPM","63.65","1.54","23.03"],["2026-10-09T02:10:00","CONS.PAL_WPSC","63.65","1.54","23.03"],["2026-10-09T02:10:00","CONS.PFZT","63.20","2.26","21.86"],["2026-10-09T02:10:00","CONS.PINERVR1","58.44","-0.18","19.54"],["2026-10-09T02:10:00","CONS.PNRVR.SOL","58.44","-0.18","19.54"],["2026-10-09T02:10:00","CONS.POLARIS1","61.51","1.58","20.85"],["2026-10-09T02:10:00","CONS.POLRS.SOL","61.51","1.58","20.85"],["2026-10-09T02:10:00","CONS.RENAIGEN1","62.20","1.81","21.31"],["2026-10-09T02:10:00","CONS.RENAIGEN2","62.20","1.81","21.31"],["2026-10-09T02:10:00","CONS.RENAIGEN3","62.20","1.81","21.31"],["2026-10-09T02:10:00","CONS.RENAIGEN4","62.20","1.81","21.31"],["2026-10-09T02:10:00","CONS.ROGERSHYD","65.18","4.49","21.61"],["2026-10-09T02:10:00","CONS.RVRFORK","60.13","1.24","19.81"],["2026-10-09T02:10:00","CONS.RVRFORK2","60.13","1.24","19.81"],["2026-10-09T02:10:00","CONS.S.COLDCRK","62.07","2.40","20.59"],["2026-10-09T02:10:00","CONS.S.EAGLECR","58.34","0.16","19.10"],["2026-10-09T02:10:00","CONS.S.GRAT2","58.30","-0.22","19.44"],["2026-10-09T02:10:00","CONS.S.LTROUT","63.76","4.36","20.32"],["2026-10-09T02:10:00","CONS.SAUK1","62.21","2.43","20.70"],["2026-10-09T02:10:00","CONS.SCIT","59.35","1.26","19.01"],["2026-10-09T02:10:00","CONS.SCWND1","63.58","3.46","21.04"],["2026-10-09T02:10:00","CONS.SCWND2","63.58","3.46","21.04"],["2026-10-09T02:10:00","CONS.SCWND3","63.58","3.46","21.04"],["2026-10-09T02:10:00","CONS.SCWND4","63.58","3.46","21.04"],["2026-10-09T02:10:00","CONS.SELC","62.14","2.43","20.63"],["2026-10-09T02:10:00","CONS.SESB","62.12","2.44","20.60"],["2026-10-09T02:10:00","CONS.SPNGCREEK","62.65","2.13","21.44"],["2026-10-09T02:10:00","CONS.SUNFISH2","62.29","2.26","20.95"],["2026-10-09T02:10:00","CONS.THTFD.ARR","58.78","0.76","18.94"],["2026-10-09T02:10:00","CONS.TIBBITS","62.03","2.38","20.57"],["2026-10-09T02:10:00","CONS.TIPPY","64.20","3.70","21.42"],["2026-10-09T02:10:00","CONS.TUSCOLA1","58.51","0.47","18.96"],["2026-10-09T02:10:00","CONS.UCMI","63.11","3.34","20.69"],["2026-10-09T02:10:00","CONS.VKLINCOLN","59.75","1.61","19.06"],["2026-10-09T02:10:00","CONS.VKMCBAIN1","61.51","1.20","21.23"],["2026-10-09T02:10:00","CONS.VSTBG8","60.50","1.16","20.26"],["2026-10-09T02:10:00","CONS.WEADKBAT","59.12","0.97","19.07"],["2026-10-09T02:10:00","CONS.WEADO.ARR","59.09","0.95","19.06"],["2026-10-09T02:10:00","CONS.WEBBERHYD","64.02","3.38","21.56"],["2026-10-09T02:10:00","CONS.WHITI.ARR","59.22","1.47","18.67"],["2026-10-09T02:10:00","CONS.WOLV","63.38","3.38","20.92"],["2026-10-09T02:10:00","CONS.WPMC","62.05","2.44","20.53"],["2026-10-09T02:10:00","CONS.WPSC_1.AZ","62.21","2.63","20.50"],["2026-10-09T02:10:00","CONS.WPSC_2.AZ","62.10","2.51","20.51"],["2026-10-09T02:10:00","CONS.WVPA_1.AZ","60.91","2.37","19.46"],["2026-10-09T02:10:00","CONS.ZEELAND1A","63.08","1.76","22.24"],["2026-10-09T02:10:00","CONS.ZEELAND1B","63.08","1.76","22.24"],["2026-10-09T02:10:00","CONS.ZEELAND2A","63.29","1.97","22.24"],["2026-10-09T02:10:00","CONS.ZEELAND2B","63.29","1.97","22.24"],["2026-10-09T02:10:00","CONS.ZEELAND2C","63.29","1.97","22.24"],["2026-10-09T02:10:00","CPLE","45.09","1.04","4.97"],["2026-10-09T02:10:00","CPLW","40.11","1.03","0.00"],["2026-10-09T02:10:00","CSWS","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","CSWS.AEPM_2.AZ","39.27","0.19","0.00"],["2026-10-09T02:10:00","CSWS.AEPM_3.AZ","39.27","0.19","0.00"],["2026-10-09T02:10:00","CSWS.AEPM_4.AZ","23.76","-1.11","-14.21"],["2026-10-09T02:10:00","CSWS.ETEC_LD","39.27","0.19","0.00"],["2026-10-09T02:10:00","CSWS.HOPE","37.53","-1.55","0.00"],["2026-10-09T02:10:00","CSWS.PRESCOTT","39.27","0.19","0.00"],["2026-10-09T02:10:00","CSWS.SWERETAIL","39.27","0.19","0.00"],["2026-10-09T02:10:00","CSWS.VEMCO","39.27","0.19","0.00"],["2026-10-09T02:10:00","CWLD.AZ","36.47","-2.61","0.00"],["2026-10-09T02:10:00","CWLD.BLRG","33.43","-5.65","0.00"],["2026-10-09T02:10:00","CWLD.CEC2CTG1","36.42","-2.66","0.00"],["2026-10-09T02:10:00","CWLD.CEC2CTG2","36.42","-2.66","0.00"],["2026-10-09T02:10:00","CWLD.CEC2CTG3","36.42","-2.66","0.00"],["2026-10-09T02:10:00","CWLD.CEC2CTG4","36.42","-2.66","0.00"],["2026-10-09T02:10:00","CWLD.CWLD","36.47","-2.61","0.00"],["2026-10-09T02:10:00","CWLD.DR.CWLD","36.42","-2.66","0.00"],["2026-10-09T02:10:00","CWLD.FULT","37.42","-1.66","0.00"],["2026-10-09T02:10:00","CWLD.PLANTD6","36.51","-2.57","0.00"],["2026-10-09T02:10:00","AMMO.PNKYCTG8","39.54","0.46","0.00"],["2026-10-09T02:10:00","AMMO.RCCKCTG1","39.38","0.30","0.00"],["2026-10-09T02:10:00","AMMO.RCCKCTG2","39.38","0.30","0.00"],["2026-10-09T02:10:00","AMMO.RCCKCTG3","39.38","0.30","0.00"],["2026-10-09T02:10:00","AMMO.RCCKCTG4","39.38","0.30","0.00"],["2026-10-09T02:10:00","AMMO.RUSHIS1","39.31","0.23","0.00"],["2026-10-09T02:10:00","AMMO.RUSHIS2","39.31","0.23","0.00"],["2026-10-09T02:10:00","AMMO.SHOWMS","36.58","-2.50","0.00"],["2026-10-09T02:10:00","AMMO.SIOUX1","38.53","-0.55","0.00"],["2026-10-09T02:10:00","AMMO.SIOUX2","38.50","-0.58","0.00"],["2026-10-09T02:10:00","AMMO.SPLITRAIL","38.53","-0.55","0.00"],["2026-10-09T02:10:00","AMMO.TRIGCTG1","39.44","0.36","0.00"],["2026-10-09T02:10:00","AMMO.TS1","43.41","4.33","0.00"],["2026-10-09T02:10:00","AMMO.TS2","43.46","4.38","0.00"],["2026-10-09T02:10:00","AMMO.UA.AZ","38.97","-0.11","0.00"],["2026-10-09T02:10:00","AMMO.UE","38.86","-0.12","-0.10"],["2026-10-09T02:10:00","AMMO.UE.AZ","38.85","-0.13","-0.10"],["2026-10-09T02:10:00","AMMO.VANDALIA","38.81","-0.27","0.00"],["2026-10-09T02:10:00","AMMO.VENCTG2","39.43","0.35","0.00"],["2026-10-09T02:10:00","AMMO.VENCTG3","39.42","0.34","0.00"],["2026-10-09T02:10:00","AMMO.VENCTG4","39.43","0.35","0.00"],["2026-10-09T02:10:00","AMMO.VENCTG5","39.43","0.35","0.00"],["2026-10-09T02:10:00","AMMO.WFSP","38.92","-0.16","0.00"],["2026-10-09T02:10:00","AMMO.WVPA","39.75","0.67","0.00"],["2026-10-09T02:10:00","AMMO.WVPA.CZML","39.75","0.67","0.00"],["2026-10-09T02:10:00","AMMO.WVPA.CZPG","39.75","0.67","0.00"],["2026-10-09T02:10:00","AMMO.WVPA_3.AZ","39.81","0.73","0.00"],["2026-10-09T02:10:00","AP","33.56","0.35","-5.87"],["2026-10-09T02:10:00","ARKANSAS.HUB","23.13","-1.86","-14.09"],["2026-10-09T02:10:00","BREC.AZ","40.55","1.47","0.00"],["2026-10-09T02:10:00","BREC.BREC","40.63","1.55","0.00"],["2026-10-09T02:10:00","BREC.CENTURY","40.36","1.28","0.00"],["2026-10-09T02:10:00","BREC.COLE.ARR","40.36","1.28","0.00"],["2026-10-09T02:10:00","BREC.DR.PADUC","39.59","0.51","0.00"],["2026-10-09T02:10:00","BREC.GREEN1","40.55","1.47","0.00"],["2026-10-09T02:10:00","BREC.GREEN2","40.55","1.47","0.00"],["2026-10-09T02:10:00","BREC.NIPS.GRSL","40.88","1.80","0.00"],["2026-10-09T02:10:00","BREC.PADUCAH1","39.59","0.51","0.00"],["2026-10-09T02:10:00","BREC.REIDCT","40.49","1.41","0.00"],["2026-10-09T02:10:00","BREC.SEBREE","40.55","1.47","0.00"],["2026-10-09T02:10:00","BREC.SEBREESO","40.55","1.47","0.00"],["2026-10-09T02:10:00","BREC.SEBREESO2","40.55","1.47","0.00"],["2026-10-09T02:10:00","BREC.SKILLMAN","40.63","1.55","0.00"],["2026-10-09T02:10:00","BREC.SMTH1.AMP","39.79","0.71","0.00"],["2026-10-09T02:10:00","BREC.SMTH2.AMP","39.79","0.71","0.00"],["2026-10-09T02:10:00","BREC.SMTH3.AMP","39.79","0.71","0.00"],["2026-10-09T02:10:00","BREC.UNBRIDLED","40.55","1.47","0.00"],["2026-10-09T02:10:00","BREC.WEIRSSO","40.37","1.29","0.00"],["2026-10-09T02:10:00","BREC.WILSON1","40.44","1.36","0.00"],["2026-10-09T02:10:00","CE","33.56","0.35","-5.87"],["2026-10-09T02:10:00","CE.CRETE.NU","-15.10","0.18","-54.36"],["2026-10-09T02:10:00","CE.PSG1.IMEA","39.41","0.33","0.00"],["2026-10-09T02:10:00","CE.PSG1.N_PSG","39.41","0.33","0.00"],["2026-10-09T02:10:00","CE.PSG2.IMEA","39.41","0.33","0.00"],["2026-10-09T02:10:00","CE.PSG2.N_PSG","39.41","0.33","0.00"],["2026-10-09T02:10:00","CE.ZIONEC.MVP","12.57","0.19","-26.70"],["2026-10-09T02:10:00","CIN.08NOBSN1","53.39","1.48","12.83"],["2026-10-09T02:10:00","CIN.08NOBSN2","53.39","1.48","12.83"],["2026-10-09T02:10:00","CIN.AEPE12","47.03","1.66","6.29"],["2026-10-09T02:10:00","CIN.CAYCT.4","39.72","0.64","0.00"],["2026-10-09T02:10:00","CIN.CAYUGA.1","39.59","0.51","0.00"],["2026-10-09T02:10:00","CIN.CAYUGA.2","39.73","0.65","0.00"],["2026-10-09T02:10:00","CIN.CAYUGA.3","39.85","0.77","0.00"],["2026-10-09T02:10:00","CIN.CC.EDWIGCC","39.26","0.18","0.00"],["2026-10-09T02:10:00","CIN.CC.NOBSVIL","53.21","1.37","12.76"],["2026-10-09T02:10:00","CIN.CC.SUGRCK","39.10","0.02","0.00"],["2026-10-09T02:10:00","CIN.CONRSV.ARR","54.93","2.38","13.47"],["2026-10-09T02:10:00","CIN.CRANESOLAR","40.61","1.53","0.00"],["2026-10-09T02:10:00","CIN.CRSD","39.91","0.83","0.00"],["2026-10-09T02:10:00","CIN.CT.VERMN.1","39.74","0.66","0.00"],["2026-10-09T02:10:00","CIN.CT.VERMN.2","39.74","0.66","0.00"],["2026-10-09T02:10:00","CIN.CT.VERMN.3","39.74","0.66","0.00"],["2026-10-09T02:10:00","CIN.CT.VERMN.4","39.74","0.66","0.00"],["2026-10-09T02:10:00","CIN.CT.VERMN.5","39.74","0.66","0.00"],["2026-10-09T02:10:00","CIN.CT.VERMN.6","39.74","0.66","0.00"],["2026-10-09T02:10:00","CIN.CT.VERMN.7","39.74","0.66","0.00"],["2026-10-09T02:10:00","CIN.CT.VERMN.8","39.74","0.66","0.00"],["2026-10-09T02:10:00","CIN.CUSTOMER1","47.03","1.66","6.29"],["2026-10-09T02:10:00","CIN.DEI.AZ","47.03","1.66","6.29"],["2026-10-09T02:10:00","CIN.EDWCT1","39.26","0.18","0.00"],["2026-10-09T02:10:00","CIN.EDWCT2","39.26","0.18","0.00"],["2026-10-09T02:10:00","CIN.EDWST","39.26","0.18","0.00"],["2026-10-09T02:10:00","CIN.EMRLDGRNS","56.05","1.31","15.66"],["2026-10-09T02:10:00","CIN.ESR.ATTBRY","42.07","2.43","0.56"],["2026-10-09T02:10:00","CIN.ESR.CRANE","40.61","1.53","0.00"],["2026-10-09T02:10:00","CIN.ESR.NABB","41.15","2.07","0.00"],["2026-10-09T02:10:00","CIN.ESR.WILIAM","53.35","2.23","12.04"],["2026-10-09T02:10:00","CIN.GALGHR.ARR","40.87","1.79","0.00"],["2026-10-09T02:10:00","CIN.GIB5.WVPA","39.43","0.35","0.00"],["2026-10-09T02:10:00","CIN.GIBSON.1","39.41","0.33","0.00"],["2026-10-09T02:10:00","CIN.GIBSON.2","39.47","0.39","0.00"],["2026-10-09T02:10:00","CIN.GIBSON.3","39.47","0.39","0.00"],["2026-10-09T02:10:00","CIN.GIBSON.4","39.47","0.39","0.00"],["2026-10-09T02:10:00","CIN.GIBSON.5","39.43","0.35","0.00"],["2026-10-09T02:10:00","CIN.GRNTON.MVP","56.05","1.31","15.66"],["2026-10-09T02:10:00","CIN.HE.PSI","47.04","1.66","6.30"],["2026-10-09T02:10:00","CIN.HENRYCO.1","54.62","2.05","13.49"],["2026-10-09T02:10:00","CIN.HENRYCO.2","54.62","2.05","13.49"],["2026-10-09T02:10:00","CIN.HENRYCO.3","54.62","2.05","13.49"],["2026-10-09T02:10:00","CIN.HEPM_1.AZ","47.03","1.66","6.29"],["2026-10-09T02:10:00","CIN.HEPM_2.AZ","39.31","0.23","0.00"],["2026-10-09T02:10:00","CIN.HHILLS01","53.56","1.43","13.05"],["2026-10-09T02:10:00","CIN.LOGANOAKR","56.83","2.26","15.49"],["2026-10-09T02:10:00","CIN.MADISON.1","54.84","1.62","14.14"],["2026-10-09T02:10:00","CIN.MADISON.2","54.84","1.62","14.14"],["2026-10-09T02:10:00","CIN.MADISON.3","54.84","1.62","14.14"],["2026-10-09T02:10:00","CIN.MADISON.4","54.84","1.62","14.14"],["2026-10-09T02:10:00","CIN.MADISON.5","54.84","1.62","14.14"],["2026-10-09T02:10:00","CIN.MADISON.6","54.84","1.62","14.14"],["2026-10-09T02:10:00","CIN.MADISON.7","54.84","1.62","14.14"],["2026-10-09T02:10:00","CIN.MADISON.8","54.84","1.62","14.14"],["2026-10-09T02:10:00","CIN.MARKLND.1","53.79","2.04","12.67"],["2026-10-09T02:10:00","CIN.MARKLND.2","53.79","2.04","12.67"],["2026-10-09T02:10:00","CIN.MARKLND.3","53.79","2.04","12.67"],["2026-10-09T02:10:00","CIN.NIPS.APLSS","56.59","2.01","15.50"],["2026-10-09T02:10:00","CIN.NIPS.FRBNK","38.87","-0.21","0.00"],["2026-10-09T02:10:00","CIN.NIPS.GBSNS","39.71","0.63","0.00"],["2026-10-09T02:10:00","CIN.NIPS.JRDCK","39.71","0.63","0.00"],["2026-10-09T02:10:00","CIN.NOBLEVL.3","53.12","1.31","12.73"],["2026-10-09T02:10:00","CIN.NOBLEVL.4","53.12","1.31","12.73"],["2026-10-09T02:10:00","CIN.NOBLEVL.5","53.12","1.31","12.73"],["2026-10-09T02:10:00","CIN.PSI","47.03","1.66","6.29"],["2026-10-09T02:10:00","CIN.PSI.IMPA","47.03","1.66","6.29"],["2026-10-09T02:10:00","CIN.PSI.LMU","47.03","1.66","6.29"],["2026-10-09T02:10:00","CIN.PSI_2.AZ","43.71","1.88","2.75"],["2026-10-09T02:10:00","CIN.PSI_3.AZ","40.19","1.11","0.00"],["2026-10-09T02:10:00","CIN.PV.SPEEDWY","53.88","1.76","13.04"],["2026-10-09T02:10:00","CIN.SIGE","40.22","1.14","0.00"],["2026-10-09T02:10:00","CIN.SIGW_1.AZ","40.22","1.14","0.00"],["2026-10-09T02:10:00","CIN.SUCRKGT1","39.10","0.02","0.00"],["2026-10-09T02:10:00","CIN.SUCRKGT2","39.10","0.02","0.00"],["2026-10-09T02:10:00","CIN.SUCRKST1","39.10","0.02","0.00"],["2026-10-09T02:10:00","CIN.SUGRCK.MVP","39.10","0.02","0.00"],["2026-10-09T02:10:00","CIN.TIPMONT","47.03","1.66","6.29"],["2026-10-09T02:10:00","CIN.TWINBR1","40.76","1.68","0.00"],["2026-10-09T02:10:00","CIN.WABASL.ARR","39.56","0.48","0.00"],["2026-10-09T02:10:00","CIN.WBSPSI.ARR","57.37","1.92","16.37"],["2026-10-09T02:10:00","CIN.WHEATCTG1","39.31","0.23","0.00"],["2026-10-09T02:10:00","CIN.WHEATCTG2","39.31","0.23","0.00"],["2026-10-09T02:10:00","CIN.WHEATCTG3","39.31","0.23","0.00"],["2026-10-09T02:10:00","CIN.WHEATCTG4","39.31","0.23","0.00"],["2026-10-09T02:10:00","CIN.WHTSLR.SIG","40.57","1.49","0.00"],["2026-10-09T02:10:00","CIN.WRHILND","39.60","0.52","0.00"],["2026-10-09T02:10:00","CIN.WVPA.BNLIL","47.03","1.66","6.29"],["2026-10-09T02:10:00","CIN.WVPA.PSI","47.03","1.66","6.29"],["2026-10-09T02:10:00","CIN.WVPA_1.AZ","47.03","1.66","6.29"],["2026-10-09T02:10:00","CLEC.ACA11","23.85","-1.02","-14.21"],["2026-10-09T02:10:00","CLEC.ACA12","23.85","-1.02","-14.21"],["2026-10-09T02:10:00","CLEC.ACA13","23.85","-1.02","-14.21"],["2026-10-09T02:10:00","CLEC.AXLA","23.02","-1.85","-14.21"],["2026-10-09T02:10:00","CLEC.AXLA_1.AZ","23.02","-1.85","-14.21"],["2026-10-09T02:10:00","CLEC.CC.ACAPB1","23.85","-1.02","-14.21"],["2026-10-09T02:10:00","CLEC.CC.CPS6","23.01","-1.86","-14.21"],["2026-10-09T02:10:00","CLEC.CC.CPS7","23.01","-1.86","-14.21"],["2026-10-09T02:10:00","CLEC.CLEC","23.96","-0.91","-14.21"],["2026-10-09T02:10:00","CLEC.CPS6","23.01","-1.86","-14.21"],["2026-10-09T02:10:00","CLEC.CPS6ST","22.99","-1.88","-14.21"],["2026-10-09T02:10:00","CLEC.CPS71","23.01","-1.86","-14.21"],["2026-10-09T02:10:00","CLEC.CPS72","23.01","-1.86","-14.21"],["2026-10-09T02:10:00","CLEC.CPS7ST","22.99","-1.88","-14.21"],["2026-10-09T02:10:00","CLEC.CPWR_1.AZ","23.96","-0.91","-14.21"],["2026-10-09T02:10:00","CLEC.CPWR_2.AZ","35.06","-0.18","-3.84"],["2026-10-09T02:10:00","CLEC.CPWR_6.AZ","39.27","0.19","0.00"],["2026-10-09T02:10:00","CLEC.CPWR_8.AZ","23.62","-1.25","-14.21"],["2026-10-09T02:10:00","CLEC.DOLETSLR","23.02","-1.85","-14.21"],["2026-10-09T02:10:00","CLEC.DPS.ARR","23.02","-1.85","-14.21"],["2026-10-09T02:10:00","CLEC.ELIZSOL","23.74","-1.13","-14.21"],["2026-10-09T02:10:00","CLEC.HOLCRKSOL","23.45","-1.42","-14.21"],["2026-10-09T02:10:00","CLEC.HOPK1.ARR","24.59","-0.28","-14.21"],["2026-10-09T02:10:00","CLEC.HUNTER5","23.01","-1.86","-14.21"],["2026-10-09T02:10:00","CLEC.MPS3_G3","22.77","-2.10","-14.21"],["2026-10-09T02:10:00","CLEC.MPS3_G4","22.77","-2.10","-14.21"],["2026-10-09T02:10:00","CLEC.NPS1","22.81","-2.06","-14.21"],["2026-10-09T02:10:00","CLEC.ORIN","24.88","0.01","-14.21"],["2026-10-09T02:10:00","CLEC.PRAIRIE","23.36","-1.51","-14.21"],["2026-10-09T02:10:00","CLEC.RPS2","22.77","-2.10","-14.21"],["2026-10-09T02:10:00","CLEC.RPS2.LAFA","22.77","-2.10","-14.21"],["2026-10-09T02:10:00","CLEC.RPS2.LEPA","22.77","-2.10","-14.21"],["2026-10-09T02:10:00","CLEC.SINGERSO","23.54","-1.33","-14.21"],["2026-10-09T02:10:00","CLEC.SPS1","24.22","-0.65","-14.21"],["2026-10-09T02:10:00","CLEC.TPS4","24.65","-0.22","-14.21"],["2026-10-09T02:10:00","CONS.5CHANNELS","59.32","1.04","19.20"],["2026-10-09T02:10:00","CONS.ADA.ARR","64.44","3.31","22.05"],["2026-10-09T02:10:00","CONS.AESM.CHSE","60.42","1.34","20.00"],["2026-10-09T02:10:00","CONS.ALCONA","60.81","1.95","19.78"],["2026-10-09T02:10:00","CONS.ALLEGAN","64.47","3.12","22.27"],["2026-10-09T02:10:00","CONS.ALPENA","63.45","4.11","20.26"],["2026-10-09T02:10:00","CONS.ALPENTHBA","63.45","4.11","20.26"],["2026-10-09T02:10:00","CONS.ALPINE01","62.52","2.98","20.46"],["2026-10-09T02:10:00","CONS.ALPINE02","62.52","2.98","20.46"],["2026-10-09T02:10:00","CONS.ASSEMBLY3","59.50","1.06","19.36"],["2026-10-09T02:10:00","CONS.AZ","61.97","2.33","20.56"],["2026-10-09T02:10:00","SME.MOR_STG1","24.53","-0.34","-14.21"],["2026-10-09T02:10:00","SME.MORRO.ARR","24.53","-0.34","-14.21"],["2026-10-09T02:10:00","SME.MOS_3","25.26","0.39","-14.21"],["2026-10-09T02:10:00","SME.MOS_4","25.21","0.34","-14.21"],["2026-10-09T02:10:00","SME.MOS_5","25.21","0.34","-14.21"],["2026-10-09T02:10:00","SME.MOS_CTG_1","25.21","0.34","-14.21"],["2026-10-09T02:10:00","SME.MOS_CTG_2","25.21","0.34","-14.21"],["2026-10-09T02:10:00","SME.MOS_STG_1","25.26","0.39","-14.21"],["2026-10-09T02:10:00","SME.MOS_STG_2","25.26","0.39","-14.21"],["2026-10-09T02:10:00","SME.MS_SOLAR3","25.06","0.19","-14.21"],["2026-10-09T02:10:00","SME.PALDNG.ARR","25.50","0.63","-14.21"],["2026-10-09T02:10:00","SME.PLUMPOINT","25.40","0.53","-14.21"],["2026-10-09T02:10:00","SME.SLVRCRK_1","25.11","0.24","-14.21"],["2026-10-09T02:10:00","SME.SLVRCRK_2","25.11","0.24","-14.21"],["2026-10-09T02:10:00","SME.SLVRCRK_3","25.11","0.24","-14.21"],["2026-10-09T02:10:00","SME.SME_LOAD","25.10","0.23","-14.21"],["2026-10-09T02:10:00","SME.SYLV_1","25.59","0.72","-14.21"],["2026-10-09T02:10:00","SME.SYLV_2","25.59","0.72","-14.21"],["2026-10-09T02:10:00","SME.SYLV_3","25.59","0.72","-14.21"],["2026-10-09T02:10:00","SMP.AZ","21.04","-1.74","-16.30"],["2026-10-09T02:10:00","SMP.BLOOMIN_QS","20.99","-2.16","-15.93"],["2026-10-09T02:10:00","SMP.CCRK1.RPU","21.16","-1.51","-16.41"],["2026-10-09T02:10:00","SMP.CCRK2.RPU","21.16","-1.51","-16.41"],["2026-10-09T02:10:00","SMP.MMPA.AU","20.41","-2.74","-15.93"],["2026-10-09T02:10:00","SMP.OWEF","21.24","-1.43","-16.41"],["2026-10-09T02:10:00","SMP.PRESTON","21.49","-1.02","-16.57"],["2026-10-09T02:10:00","SMP.PVWIND","20.91","-1.77","-16.40"],["2026-10-09T02:10:00","SMP.RPU","21.19","-1.51","-16.38"],["2026-10-09T02:10:00","SMP.SMP","21.04","-1.74","-16.30"],["2026-10-09T02:10:00","SMP.TEA_1.AZ","21.19","-1.49","-16.40"],["2026-10-09T02:10:00","SMP.WES.RPU","21.16","-1.55","-16.37"],["2026-10-09T02:10:00","SOCO","25.44","0.57","-14.21"],["2026-10-09T02:10:00","SOCO.FORIN.ARR","39.27","0.19","0.00"],["2026-10-09T02:10:00","SPA","30.62","-1.82","-6.64"],["2026-10-09T02:10:00","SPC","23.38","-2.57","-13.13"],["2026-10-09T02:10:00","SPRM","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","SPS","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","SWPP","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","TEXAS.HUB","23.97","-0.90","-14.21"],["2026-10-09T02:10:00","TVA","33.71","0.66","-6.03"],["2026-10-09T02:10:00","TVA.BRMNH1.ARR","39.27","0.19","0.00"],["2026-10-09T02:10:00","TVA.CALRIDGE","39.77","0.69","0.00"],["2026-10-09T02:10:00","TVA.TVA","39.27","0.19","0.00"],["2026-10-09T02:10:00","TVA.TVAM_1.AZ","39.27","0.19","0.00"],["2026-10-09T02:10:00","TVA.WHITEOAK","39.26","0.18","0.00"],["2026-10-09T02:10:00","UPPC.AUTRAIN","22.43","4.77","-21.42"],["2026-10-09T02:10:00","UPPC.AZ","22.84","5.15","-21.39"],["2026-10-09T02:10:00","UPPC.ESC","22.17","4.53","-21.44"],["2026-10-09T02:10:00","UPPC.ESC.AZ","22.17","4.53","-21.44"],["2026-10-09T02:10:00","UPPC.GLADSTONE","21.79","4.15","-21.44"],["2026-10-09T02:10:00","UPPC.HOIST23","22.04","4.37","-21.41"],["2026-10-09T02:10:00","UPPC.INTEGRATD","22.65","4.96","-21.39"],["2026-10-09T02:10:00","UPPC.LWEC","23.85","6.15","-21.38"],["2026-10-09T02:10:00","UPPC.MCCLURE12","21.99","4.32","-21.41"],["2026-10-09T02:10:00","UPPC.ONTONAGON","24.02","6.31","-21.37"],["2026-10-09T02:10:00","UPPC.PORT.ARR","24.07","6.36","-21.37"],["2026-10-09T02:10:00","UPPC.VICTORIA1","23.71","5.94","-21.31"],["2026-10-09T02:10:00","UPPC.VICTORIA2","23.71","5.94","-21.31"],["2026-10-09T02:10:00","UPPC.WARDEN","23.85","6.15","-21.38"],["2026-10-09T02:10:00","UPPC.WPMC","24.10","6.39","-21.37"],["2026-10-09T02:10:00","UPPC.WPPI","22.54","4.88","-21.42"],["2026-10-09T02:10:00","UPPC.WPSE","23.63","5.91","-21.36"],["2026-10-09T02:10:00","VAP","33.56","0.35","-5.87"],["2026-10-09T02:10:00","WAUE","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","WEC.AZ","16.49","1.72","-24.31"],["2026-10-09T02:10:00","WEC.BADGER","17.92","1.50","-22.66"],["2026-10-09T02:10:00","WEC.BDGHLW2S","19.92","0.91","-20.07"],["2026-10-09T02:10:00","WEC.BLUSKYGF","18.00","1.58","-22.66"],["2026-10-09T02:10:00","WEC.BUTRIDGE1","17.79","1.90","-23.19"],["2026-10-09T02:10:00","WEC.CC.PORTW1","16.50","0.82","-23.40"],["2026-10-09T02:10:00","WEC.CC.PORTW2","16.50","0.82","-23.40"],["2026-10-09T02:10:00","WEC.CCDGTC1","17.75","1.94","-23.27"],["2026-10-09T02:10:00","WEC.CCDGTC2","17.75","1.94","-23.27"],["2026-10-09T02:10:00","WEC.CCDGTC3","17.75","1.94","-23.27"],["2026-10-09T02:10:00","WEC.CCDGTC4","17.75","1.94","-23.27"],["2026-10-09T02:10:00","WEC.DAR_SLR1","16.03","0.87","-23.92"],["2026-10-09T02:10:00","WEC.DR.WEPM","16.89","1.71","-23.90"],["2026-10-09T02:10:00","WEC.EITM_LZ01","14.27","1.34","-26.15"],["2026-10-09T02:10:00","WEC.EITM_LZ02","14.27","1.34","-26.15"],["2026-10-09T02:10:00","WEC.EITM_LZ03","14.27","1.34","-26.15"],["2026-10-09T02:10:00","WEC.ERG1","14.77","1.16","-25.47"],["2026-10-09T02:10:00","WEC.ERG2","14.76","1.15","-25.47"],["2026-10-09T02:10:00","WEC.ERGS_LD","14.80","1.19","-25.47"],["2026-10-09T02:10:00","WEC.GERMANOT1","17.49","1.78","-23.37"],["2026-10-09T02:10:00","WEC.GERMANOT2","17.49","1.78","-23.37"],["2026-10-09T02:10:00","WEC.GERMANOT3","17.49","1.78","-23.37"],["2026-10-09T02:10:00","WEC.GERMANOT4","17.49","1.78","-23.37"],["2026-10-09T02:10:00","WEC.GERMANOT5","17.49","1.78","-23.37"],["2026-10-09T02:10:00","WEC.GLACRHLS","18.85","1.85","-22.08"],["2026-10-09T02:10:00","WEC.JOU_WMONT","19.69","0.73","-20.12"],["2026-10-09T02:10:00","WEC.KAC_GE5CT","19.11","1.97","-21.94"],["2026-10-09T02:10:00","WEC.KAC_ISPP","19.11","1.97","-21.94"],["2026-10-09T02:10:00","WEC.KAUCBL.ARR","18.93","1.72","-21.87"],["2026-10-09T02:10:00","WEC.KOSH_SLR1","17.56","0.92","-22.44"],["2026-10-09T02:10:00","WEC.OAKCREKC5","14.97","1.32","-25.43"],["2026-10-09T02:10:00","WEC.OCONTFL","20.25","2.78","-21.61"],["2026-10-09T02:10:00","EES.RCTHOMAS","23.40","-1.47","-14.21"],["2026-10-09T02:10:00","EES.REXBRW.ARR","24.06","-0.81","-14.21"],["2026-10-09T02:10:00","EES.RICE1","23.54","-1.33","-14.21"],["2026-10-09T02:10:00","EES.RICHD1.ARR","23.93","-0.94","-14.21"],["2026-10-09T02:10:00","EES.RICHD2.ARR","23.93","-0.94","-14.21"],["2026-10-09T02:10:00","EES.RILLA.ARR","23.13","-1.74","-14.21"],["2026-10-09T02:10:00","EES.RVRBEND1","23.71","-1.16","-14.21"],["2026-10-09T02:10:00","EES.SABINE1","23.72","-1.15","-14.21"],["2026-10-09T02:10:00","EES.SABINE3","23.72","-1.15","-14.21"],["2026-10-09T02:10:00","EES.SABINE4","23.70","-1.17","-14.21"],["2026-10-09T02:10:00","EES.SABINE5","23.67","-1.20","-14.21"],["2026-10-09T02:10:00","EES.SAM_DAM_12","24.49","-0.38","-14.21"],["2026-10-09T02:10:00","EES.SAN_JC1_CT","23.07","-1.80","-14.21"],["2026-10-09T02:10:00","EES.SAN_JC2_CT","23.07","-1.80","-14.21"],["2026-10-09T02:10:00","EES.SHEC","23.68","-1.19","-14.21"],["2026-10-09T02:10:00","EES.SLEMCO","24.33","-0.54","-14.21"],["2026-10-09T02:10:00","EES.SLRD","24.68","-0.19","-14.21"],["2026-10-09T02:10:00","EES.SPORT1.ARR","24.11","-0.76","-14.21"],["2026-10-09T02:10:00","EES.SPORT2.ARR","24.11","-0.76","-14.21"],["2026-10-09T02:10:00","EES.SRMPA","23.99","-0.88","-14.21"],["2026-10-09T02:10:00","EES.SRMPA_1.AZ","23.99","-0.88","-14.21"],["2026-10-09T02:10:00","EES.STERL7.ARR","22.94","-1.93","-14.21"],["2026-10-09T02:10:00","EES.STJAMES","24.76","-0.11","-14.21"],["2026-10-09T02:10:00","EES.STL115.ARR","22.94","-1.93","-14.21"],["2026-10-09T02:10:00","EES.STLN11.ARR","22.96","-1.91","-14.21"],["2026-10-09T02:10:00","EES.STLNG1.ARR","22.96","-1.91","-14.21"],["2026-10-09T02:10:00","EES.STLNG2.ARR","22.96","-1.91","-14.21"],["2026-10-09T02:10:00","EES.STLNG3.ARR","22.96","-1.91","-14.21"],["2026-10-09T02:10:00","EES.STLNG5.ARR","22.96","-1.91","-14.21"],["2026-10-09T02:10:00","EES.STRSOL","22.94","-1.93","-14.21"],["2026-10-09T02:10:00","EES.SWTZ1.ARR","23.14","-1.73","-14.21"],["2026-10-09T02:10:00","EES.TAFTCOGEN","23.69","-1.18","-14.21"],["2026-10-09T02:10:00","EES.TOL_BEND1","23.84","-1.03","-14.21"],["2026-10-09T02:10:00","EES.TOL_BEND2","23.84","-1.03","-14.21"],["2026-10-09T02:10:00","EES.UCB","23.72","-1.15","-14.21"],["2026-10-09T02:10:00","EES.UCBECO","23.72","-1.15","-14.21"],["2026-10-09T02:10:00","EES.UCBSUP","23.72","-1.15","-14.21"],["2026-10-09T02:10:00","EES.UMBRIELSOL","23.69","-1.18","-14.21"],["2026-10-09T02:10:00","EES.VIDALIA","22.65","-2.22","-14.21"],["2026-10-09T02:10:00","EES.VIGNES.ARR","24.28","-0.59","-14.21"],["2026-10-09T02:10:00","EES.WASHEC_CT1","24.39","-0.48","-14.21"],["2026-10-09T02:10:00","EES.WASHEC_CT2","24.39","-0.48","-14.21"],["2026-10-09T02:10:00","EES.WATRFD2","23.77","-1.10","-14.21"],["2026-10-09T02:10:00","EES.WATRFD3","23.74","-1.13","-14.21"],["2026-10-09T02:10:00","EES.WATRFD4_CT","23.77","-1.10","-14.21"],["2026-10-09T02:10:00","EES.WLGLN2.ARR","24.28","-0.59","-14.21"],["2026-10-09T02:10:00","EES.WLTGR1.ARR","22.97","-1.90","-14.21"],["2026-10-09T02:10:00","EES.WLWGN1.ARR","24.31","-0.56","-14.21"],["2026-10-09T02:10:00","EES.WLWGN3.ARR","24.31","-0.56","-14.21"],["2026-10-09T02:10:00","EKPC","33.56","0.35","-5.87"],["2026-10-09T02:10:00","EMBA.AEPE17","25.00","0.13","-14.21"],["2026-10-09T02:10:00","EMBA.ATTALA1","24.77","-0.10","-14.21"],["2026-10-09T02:10:00","EMBA.CC.CHCTW","24.78","-0.09","-14.21"],["2026-10-09T02:10:00","EMBA.CC.HINDS1","24.04","-0.83","-14.21"],["2026-10-09T02:10:00","EMBA.CHCTWCT1","24.76","-0.11","-14.21"],["2026-10-09T02:10:00","EMBA.CHCTWCT2","24.77","-0.10","-14.21"],["2026-10-09T02:10:00","EMBA.CHCTWCT3","24.77","-0.10","-14.21"],["2026-10-09T02:10:00","EMBA.CHCTWST4","24.80","-0.07","-14.21"],["2026-10-09T02:10:00","EMBA.DELTA_WND","24.59","-0.28","-14.21"],["2026-10-09T02:10:00","EMBA.DR.EML20","24.94","0.07","-14.21"],["2026-10-09T02:10:00","EMBA.EMILD","24.76","-0.11","-14.21"],["2026-10-09T02:10:00","EMBA.EMILD.RLA","24.77","-0.10","-14.21"],["2026-10-09T02:10:00","EMBA.G_ANDRUS1","25.04","0.17","-14.21"],["2026-10-09T02:10:00","EMBA.G_GULF_A","23.37","-1.50","-14.21"],["2026-10-09T02:10:00","EMBA.G_GULF_M","23.37","-1.50","-14.21"],["2026-10-09T02:10:00","EMBA.G_GULF_N","23.37","-1.50","-14.21"],["2026-10-09T02:10:00","EMBA.GREER170","24.79","-0.08","-14.21"],["2026-10-09T02:10:00","EMBA.GREER30","24.79","-0.08","-14.21"],["2026-10-09T02:10:00","EMBA.HINDS1_ST","24.04","-0.83","-14.21"],["2026-10-09T02:10:00","EMBA.HINDS1CT1","24.04","-0.83","-14.21"],["2026-10-09T02:10:00","EMBA.HINDS1CT2","24.04","-0.83","-14.21"],["2026-10-09T02:10:00","EMBA.HINDS2","24.04","-0.83","-14.21"],["2026-10-09T02:10:00","EMBA.HVGSOL","25.23","0.36","-14.21"],["2026-10-09T02:10:00","EMBA.MEAM","25.41","0.54","-14.21"],["2026-10-09T02:10:00","EMBA.PRVS","24.84","-0.03","-14.21"],["2026-10-09T02:10:00","EMBA.RGDS","25.28","0.41","-14.21"],["2026-10-09T02:10:00","EMBA.SUNFLOWER","25.67","0.80","-14.21"],["2026-10-09T02:10:00","EMBA.WDFSOL","25.56","0.69","-14.21"],["2026-10-09T02:10:00","EMBA.WILDWDSO","25.77","0.90","-14.21"],["2026-10-09T02:10:00","EMBA.YAZOOCTY","25.15","0.28","-14.21"],["2026-10-09T02:10:00","FE","33.56","0.35","-5.87"],["2026-10-09T02:10:00","GIBSON1234.AGG","39.45","0.37","0.00"],["2026-10-09T02:10:00","GLH.EEI7B1.ARR","39.81","0.73","0.00"],["2026-10-09T02:10:00","GLH.EEI7B2.ARR","39.81","0.73","0.00"],["2026-10-09T02:10:00","GLH.EEI7B3.ARR","39.81","0.73","0.00"],["2026-10-09T02:10:00","GLH.JOPPA4.ARR","39.82","0.74","0.00"],["2026-10-09T02:10:00","GLH.JOPPA5.ARR","39.82","0.74","0.00"],["2026-10-09T02:10:00","GLH.JOPPA6.ARR","39.82","0.74","0.00"],["2026-10-09T02:10:00","GLH.MEPI4.ARR","39.81","0.73","0.00"],["2026-10-09T02:10:00","GLH.MEPI5.ARR","39.81","0.73","0.00"],["2026-10-09T02:10:00","GRDA","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","GRE.AEPEDMU","21.25","-2.27","-15.56"],["2026-10-09T02:10:00","GRE.AEPEML","24.81","0.81","-15.08"],["2026-10-09T02:10:00","GRE.ALTW","20.87","-4.21","-14.00"],["2026-10-09T02:10:00","EES.EMMP_1.AZ","24.76","-0.11","-14.21"],["2026-10-09T02:10:00","EES.EMMP_2.AZ","25.42","0.55","-14.21"],["2026-10-09T02:10:00","EES.ENCO","24.20","-0.67","-14.21"],["2026-10-09T02:10:00","EES.ENMP_1.AZ","24.32","-0.55","-14.21"],["2026-10-09T02:10:00","EES.ESSO","24.21","-0.66","-14.21"],["2026-10-09T02:10:00","EES.ETEC","24.38","-0.49","-14.21"],["2026-10-09T02:10:00","EES.ETEC_1.AZ","23.83","-1.04","-14.21"],["2026-10-09T02:10:00","EES.ETILD","23.74","-1.13","-14.21"],["2026-10-09T02:10:00","EES.ETMP_1.AZ","23.72","-1.15","-14.21"],["2026-10-09T02:10:00","EES.EXXOBMT","23.60","-1.27","-14.21"],["2026-10-09T02:10:00","EES.EXXON","24.21","-0.66","-14.21"],["2026-10-09T02:10:00","EES.FLRNCE.ARR","24.51","-0.36","-14.21"],["2026-10-09T02:10:00","EES.FORMOSA_BR","24.37","-0.50","-14.21"],["2026-10-09T02:10:00","EES.FRONT_TX1","22.90","-1.97","-14.21"],["2026-10-09T02:10:00","EES.FRONT_TX2","22.90","-1.97","-14.21"],["2026-10-09T02:10:00","EES.FRONT_TX3","22.90","-1.97","-14.21"],["2026-10-09T02:10:00","EES.FRSKR1.ARR","23.29","-1.58","-14.21"],["2026-10-09T02:10:00","EES.GEISMAR","24.51","-0.36","-14.21"],["2026-10-09T02:10:00","EES.GP_PORTHUD","24.05","-0.82","-14.21"],["2026-10-09T02:10:00","EES.HNTSMN_PNO","23.97","-0.90","-14.21"],["2026-10-09T02:10:00","EES.HOUMA.ARR","24.59","-0.28","-14.21"],["2026-10-09T02:10:00","EES.HRTBRG.ARR","23.39","-1.48","-14.21"],["2026-10-09T02:10:00","EES.INLND1.ARR","23.43","-1.44","-14.21"],["2026-10-09T02:10:00","EES.INLND2.ARR","23.43","-1.44","-14.21"],["2026-10-09T02:10:00","EES.IRISSOLAR","24.68","-0.19","-14.21"],["2026-10-09T02:10:00","EES.JAXSNS.ARR","24.37","-0.50","-14.21"],["2026-10-09T02:10:00","EES.JDEC","23.97","-0.90","-14.21"],["2026-10-09T02:10:00","EES.JDECCAMRON","23.56","-1.31","-14.21"],["2026-10-09T02:10:00","EES.JWL_CT1","23.78","-1.09","-14.21"],["2026-10-09T02:10:00","EES.JWL_CT2","23.77","-1.10","-14.21"],["2026-10-09T02:10:00","EES.JWL_ST1","23.81","-1.06","-14.21"],["2026-10-09T02:10:00","EES.JWL_ST2","23.81","-1.06","-14.21"],["2026-10-09T02:10:00","EES.KRBYVLE.AZ","24.34","-0.53","-14.21"],["2026-10-09T02:10:00","EES.L_CREEK1","22.34","-2.53","-14.21"],["2026-10-09T02:10:00","EES.L_CREEK2","22.30","-2.57","-14.21"],["2026-10-09T02:10:00","EES.L_GYPSY2","24.04","-0.83","-14.21"],["2026-10-09T02:10:00","EES.L_GYPSY3","23.94","-0.93","-14.21"],["2026-10-09T02:10:00","EES.LA3","24.44","-0.43","-14.21"],["2026-10-09T02:10:00","EES.LFSF","23.13","-1.74","-14.21"],["2026-10-09T02:10:00","EES.LIBERTY","24.22","-0.65","-14.21"],["2026-10-09T02:10:00","EES.LKCHAR_CT1","22.69","-2.18","-14.21"],["2026-10-09T02:10:00","EES.LKCHAR_CT2","22.73","-2.14","-14.21"],["2026-10-09T02:10:00","EES.LKCHAR_ST","22.96","-1.91","-14.21"],["2026-10-09T02:10:00","EES.LONSTR1","23.61","-1.26","-14.21"],["2026-10-09T02:10:00","EES.MAGPOWG","24.10","-0.77","-14.21"],["2026-10-09T02:10:00","EES.MCLWS1.ARR","23.54","-1.33","-14.21"],["2026-10-09T02:10:00","EES.MICHOD.ARR","24.42","-0.45","-14.21"],["2026-10-09T02:10:00","EES.MONDUSOLAR","24.34","-0.53","-14.21"],["2026-10-09T02:10:00","EES.MORIL1.ARR","24.58","-0.29","-14.21"],["2026-10-09T02:10:00","EES.MORTN1.ARR","24.94","0.07","-14.21"],["2026-10-09T02:10:00","EES.MORTN2.ARR","24.94","0.07","-14.21"],["2026-10-09T02:10:00","EES.MOTIVA_GEN","24.12","-0.75","-14.21"],["2026-10-09T02:10:00","EES.MTCPSCT1","22.19","-2.68","-14.21"],["2026-10-09T02:10:00","EES.MTCPSCT2","22.19","-2.68","-14.21"],["2026-10-09T02:10:00","EES.MTCPSST1","22.16","-2.71","-14.21"],["2026-10-09T02:10:00","EES.NELSO1.ARR","23.19","-1.68","-14.21"],["2026-10-09T02:10:00","EES.NELSO2.ARR","23.19","-1.68","-14.21"],["2026-10-09T02:10:00","EES.NELSON6","23.26","-1.61","-14.21"],["2026-10-09T02:10:00","EES.NEWTON","24.20","-0.67","-14.21"],["2026-10-09T02:10:00","EES.NEWTON1.AZ","24.20","-0.67","-14.21"],["2026-10-09T02:10:00","EES.NINEM1.ARR","24.09","-0.78","-14.21"],["2026-10-09T02:10:00","EES.NINEM6_CT1","23.77","-1.10","-14.21"],["2026-10-09T02:10:00","EES.NINEM6_CT2","23.78","-1.09","-14.21"],["2026-10-09T02:10:00","EES.NINEM6_ST","23.98","-0.89","-14.21"],["2026-10-09T02:10:00","EES.NINEMILE4","24.05","-0.82","-14.21"],["2026-10-09T02:10:00","EES.NINEMILE5","24.09","-0.78","-14.21"],["2026-10-09T02:10:00","EES.NOPLD","24.32","-0.55","-14.21"],["2026-10-09T02:10:00","EES.NOPS_1","24.43","-0.44","-14.21"],["2026-10-09T02:10:00","EES.NOPS_2","24.43","-0.44","-14.21"],["2026-10-09T02:10:00","EES.NOPS_3","24.43","-0.44","-14.21"],["2026-10-09T02:10:00","EES.NOPS_4","24.43","-0.44","-14.21"],["2026-10-09T02:10:00","EES.NOPS_5","24.43","-0.44","-14.21"],["2026-10-09T02:10:00","EES.NOPS_6","24.43","-0.44","-14.21"],["2026-10-09T02:10:00","EES.NOPS_7","24.43","-0.44","-14.21"],["2026-10-09T02:10:00","EES.NSIDE1.ARR","24.11","-0.76","-14.21"],["2026-10-09T02:10:00","EES.NSIDE2.ARR","24.11","-0.76","-14.21"],["2026-10-09T02:10:00","EES.OAK_RG_GEN","23.27","-1.60","-14.21"],["2026-10-09T02:10:00","EES.OCAPS_1A","23.52","-1.35","-14.21"],["2026-10-09T02:10:00","EES.OCAPS_1B","23.72","-1.15","-14.21"],["2026-10-09T02:10:00","EES.OCAPS_1C","23.62","-1.25","-14.21"],["2026-10-09T02:10:00","EES.OUACH_1","22.95","-1.92","-14.21"],["2026-10-09T02:10:00","EES.OUACH_2","22.95","-1.92","-14.21"],["2026-10-09T02:10:00","EES.OUACH_3","22.95","-1.92","-14.21"],["2026-10-09T02:10:00","EES.OXBOW","23.94","-0.93","-14.21"],["2026-10-09T02:10:00","EES.PANAM1.ARR","24.47","-0.40","-14.21"],["2026-10-09T02:10:00","EES.PERVL1","23.00","-1.87","-14.21"],["2026-10-09T02:10:00","EES.PERVL1.ARR","23.00","-1.87","-14.21"],["2026-10-09T02:10:00","EES.PERVL2.ARR","23.00","-1.87","-14.21"],["2026-10-09T02:10:00","EES.PERVL2_CT","23.00","-1.87","-14.21"],["2026-10-09T02:10:00","EES.PINYWDS","22.64","-2.23","-14.21"],["2026-10-09T02:10:00","EES.PLAHTC.ARR","24.80","-0.07","-14.21"],["2026-10-09T02:10:00","EES.RBRSW2.ARR","24.17","-0.70","-14.21"],["2026-10-09T02:10:00","EES.RBRSW5.ARR","24.03","-0.84","-14.21"],["2026-10-09T02:10:00","ALTW.MGS_ST3.1","21.21","-3.83","-14.04"],["2026-10-09T02:10:00","ALTW.MGS_ST3.2","21.21","-3.83","-14.04"],["2026-10-09T02:10:00","ALTW.MMPA.OGWF","20.74","-2.50","-15.84"],["2026-10-09T02:10:00","ALTW.MONTA.ARR","22.81","-0.53","-15.74"],["2026-10-09T02:10:00","ALTW.MOWERCO","20.16","-2.99","-15.93"],["2026-10-09T02:10:00","ALTW.MQOKT.ARR","21.18","0.27","-18.17"],["2026-10-09T02:10:00","ALTW.MRES","20.84","-4.68","-13.56"],["2026-10-09T02:10:00","ALTW.MRES_1.AZ","20.84","-4.66","-13.58"],["2026-10-09T02:10:00","ALTW.MTOWNCT1","21.27","-3.77","-14.04"],["2026-10-09T02:10:00","ALTW.MTOWNCT2","21.27","-3.77","-14.04"],["2026-10-09T02:10:00","ALTW.MTOWNCT3","21.27","-3.77","-14.04"],["2026-10-09T02:10:00","ALTW.NSP","21.16","-2.99","-14.93"],["2026-10-09T02:10:00","ALTW.NSPP_1.AZ","21.16","-2.99","-14.93"],["2026-10-09T02:10:00","ALTW.ODINWF","20.63","-4.57","-13.88"],["2026-10-09T02:10:00","ALTW.OTTMW.MVP","25.44","-1.62","-12.02"],["2026-10-09T02:10:00","ALTW.OTTUMW1","37.78","-1.30","0.00"],["2026-10-09T02:10:00","ALTW.PIONPRAR2","20.86","-1.49","-16.73"],["2026-10-09T02:10:00","ALTW.PIOPRAIR1","20.85","-1.50","-16.73"],["2026-10-09T02:10:00","ALTW.PRARC1","21.93","-0.22","-16.93"],["2026-10-09T02:10:00","ALTW.PRARC3","21.93","-0.22","-16.93"],["2026-10-09T02:10:00","ALTW.PRARC4","21.93","-0.22","-16.93"],["2026-10-09T02:10:00","ALTW.PRESCOTT","32.22","-9.30","2.44"],["2026-10-09T02:10:00","ALTW.RCCS.ARR","22.21","0.17","-17.04"],["2026-10-09T02:10:00","ALTW.RICHLAND","21.69","-5.00","-12.39"],["2026-10-09T02:10:00","ALTW.RIPPEY1","26.83","-4.54","-7.71"],["2026-10-09T02:10:00","ALTW.ROCKCREEK","19.34","-0.05","-19.69"],["2026-10-09T02:10:00","ALTW.ROQUETTE1","38.46","-0.62","0.00"],["2026-10-09T02:10:00","ALTW.SACCOWIND","21.69","-5.00","-12.39"],["2026-10-09T02:10:00","ALTW.SARATOGA","20.71","-2.19","-16.18"],["2026-10-09T02:10:00","ALTW.SLAK_CT1","34.41","-6.88","2.21"],["2026-10-09T02:10:00","ALTW.SLAK_CT2","34.41","-6.88","2.21"],["2026-10-09T02:10:00","ALTW.SLAK_R1","34.41","-6.88","2.21"],["2026-10-09T02:10:00","ALTW.SLAK_R2","34.41","-6.88","2.21"],["2026-10-09T02:10:00","ALTW.SLAK_R3","34.41","-6.88","2.21"],["2026-10-09T02:10:00","ALTW.SMP","21.21","-3.46","-14.41"],["2026-10-09T02:10:00","ALTW.SOUTH.FRK","20.50","-5.04","-13.54"],["2026-10-09T02:10:00","ALTW.SPRVAUN1","21.58","-0.98","-16.52"],["2026-10-09T02:10:00","ALTW.STCRK.SIG","21.65","-2.05","-15.38"],["2026-10-09T02:10:00","ALTW.STORMLK2","21.99","-4.00","-13.09"],["2026-10-09T02:10:00","ALTW.STORYCO1","21.77","-3.92","-13.39"],["2026-10-09T02:10:00","ALTW.STORYCOII","21.77","-3.92","-13.39"],["2026-10-09T02:10:00","ALTW.TEA_1.AZ","21.21","-3.46","-14.41"],["2026-10-09T02:10:00","ALTW.TOI","19.54","-3.97","-15.57"],["2026-10-09T02:10:00","ALTW.TOI_2.3","19.54","-3.97","-15.57"],["2026-10-09T02:10:00","ALTW.TOI_MGEO","19.54","-3.97","-15.57"],["2026-10-09T02:10:00","ALTW.TOI_MGEP","19.54","-3.97","-15.57"],["2026-10-09T02:10:00","ALTW.TURTLECRK","20.86","-1.49","-16.73"],["2026-10-09T02:10:00","ALTW.UPLANDPR","21.12","-4.71","-13.25"],["2026-10-09T02:10:00","ALTW.UPLS_1.AZ","21.03","-4.47","-13.58"],["2026-10-09T02:10:00","ALTW.UPLS_2.AZ","21.17","-3.89","-14.02"],["2026-10-09T02:10:00","ALTW.W_BINGHAM","20.97","-4.53","-13.58"],["2026-10-09T02:10:00","ALTW.WAPLOSOLR","24.59","0.56","-15.05"],["2026-10-09T02:10:00","ALTW.WELLS1","20.59","-3.68","-14.81"],["2026-10-09T02:10:00","ALTW.WEVER.ESR","27.16","0.37","-12.29"],["2026-10-09T02:10:00","ALTW.WEVERSOL","27.16","0.37","-12.29"],["2026-10-09T02:10:00","ALTW.WHISPERWI","21.64","-2.83","-14.61"],["2026-10-09T02:10:00","ALTW.WIN1","21.03","-4.47","-13.58"],["2026-10-09T02:10:00","ALTW.WOLFWIND","20.07","-5.66","-13.35"],["2026-10-09T02:10:00","ALTW.WPPI","21.67","-0.01","-17.40"],["2026-10-09T02:10:00","ALTW.WPPI_1.AZ","21.65","-0.15","-17.28"],["2026-10-09T02:10:00","ALTW.WRTHNGT","20.87","-4.70","-13.51"],["2026-10-09T02:10:00","ALTW.WSEC3","34.91","-4.17","0.00"],["2026-10-09T02:10:00","ALTW.WSEC4","34.91","-4.17","0.00"],["2026-10-09T02:10:00","ALTW.WWN.ESR","20.94","-3.96","-14.18"],["2026-10-09T02:10:00","ALTW.WWNORTH","20.94","-3.96","-14.18"],["2026-10-09T02:10:00","AMIL.176872","20.42","1.17","-19.83"],["2026-10-09T02:10:00","AMIL.ACL9","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.ACP9","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.AEM.CAT","21.64","0.87","-18.31"],["2026-10-09T02:10:00","AMIL.AEM.IL","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.AEM.LBM","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.AEM.MUNI","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.AEM.NWTN","39.55","0.47","0.00"],["2026-10-09T02:10:00","AMIL.AEM.RPGI","24.29","-1.36","-13.43"],["2026-10-09T02:10:00","AMIL.AEM.SYLND","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.AIP9","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.AIU1","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.ALSEYCTG1","39.03","-0.05","0.00"],["2026-10-09T02:10:00","AMIL.ALSEYCTG2","39.03","-0.05","0.00"],["2026-10-09T02:10:00","AMIL.ALSEYCTG3","39.03","-0.05","0.00"],["2026-10-09T02:10:00","AMIL.ALSEYCTG4","39.03","-0.05","0.00"],["2026-10-09T02:10:00","AMIL.ALSEYCTG5","39.03","-0.05","0.00"],["2026-10-09T02:10:00","AMIL.ALSEYCTG6","39.03","-0.05","0.00"],["2026-10-09T02:10:00","AMIL.AMAEAMAN","22.80","0.24","-16.52"],["2026-10-09T02:10:00","AMIL.AMBT","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.AMER","39.34","0.26","0.00"],["2026-10-09T02:10:00","AMIL.AMILSES","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.AMS_ASTOR","23.97","-3.90","-11.21"],["2026-10-09T02:10:00","AMIL.ANI_AANIT","37.94","-6.42","5.28"],["2026-10-09T02:10:00","AMIL.APN5","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.ARCHSF1","39.79","0.71","0.00"],["2026-10-09T02:10:00","AMIL.ARCHSF2","39.79","0.71","0.00"],["2026-10-09T02:10:00","AMIL.ARCHSF3","39.79","0.71","0.00"],["2026-10-09T02:10:00","AMIL.ARCHSF4","39.79","0.71","0.00"],["2026-10-09T02:10:00","AMIL.ARCHSF5","39.79","0.71","0.00"],["2026-10-09T02:10:00","AMIL.ARCHSF6","39.79","0.71","0.00"],["2026-10-09T02:10:00","AMIL.ASPIRITY","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.BALDSSAUX","39.33","0.25","0.00"],["2026-10-09T02:10:00","AMIL.BALDT1.NU","39.33","0.25","0.00"],["2026-10-09T02:10:00","AMIL.BALDWI51","39.35","0.27","0.00"],["2026-10-09T02:10:00","AMIL.BALDWI52","39.35","0.27","0.00"],["2026-10-09T02:10:00","AMIL.BENGTNWD","25.04","0.56","-14.60"],["2026-10-09T02:10:00","AMIL.BFESLD","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.BGRVR.PPI","39.68","0.60","0.00"],["2026-10-09T02:10:00","AMIL.BGS5","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.BGS6","35.93","0.59","-3.74"],["2026-10-09T02:10:00","AMIL.BIGRIVER","39.68","0.60","0.00"],["2026-10-09T02:10:00","AMIL.BLUEBRANC","39.89","0.81","0.00"],["2026-10-09T02:10:00","AMIL.BOOMTOWN","39.69","0.61","0.00"],["2026-10-09T02:10:00","AMIL.BRDLWIND","39.35","0.27","0.00"],["2026-10-09T02:10:00","AMIL.BSEAMIL","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.BSEINDC1","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.BSEINDCP1","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.BSEINDIP1","39.82","0.74","0.00"],["2026-10-09T02:10:00","AMIL.BSHPHL2","19.44","0.41","-20.05"],["2026-10-09T02:10:00","AMIL.BSHPHL3","19.44","0.41","-20.05"],["2026-10-09T02:10:00","AMIL.BWSS_BF","39.35","0.27","0.00"],["2026-10-09T02:10:00","AMIL.BWSS_SF","39.35","0.27","0.00"],["2026-10-09T02:10:00","AMIL.CALRIDGE","39.77","0.69","0.00"],["2026-10-09T02:10:00","AMIL.CASS","38.79","-0.29","0.00"],["2026-10-09T02:10:00","AMIL.CC.CSTN","39.40","0.32","0.00"],["2026-10-09T02:10:00","AMIL.CCG_1.AZ","39.73","0.65","0.00"],["2026-10-09T02:10:00","AMIL.CCG_2.AZ","37.95","0.55","-1.68"],["2026-10-09T02:10:00","AMIL.CCG_5.AZ","37.95","0.55","-1.68"],["2026-10-09T02:10:00","AMIL.CCWF","38.75","-0.33","0.00"],["2026-10-09T02:10:00","AMIL.CEEA","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.CFFN.ARR","39.30","0.22","0.00"],["2026-10-09T02:10:00","AMIL.CFSF","39.50","0.42","0.00"],["2026-10-09T02:10:00","AMIL.CHEL","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.CHEL_1","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.CILC.AZ","26.09","0.84","-13.83"],["2026-10-09T02:10:00","AMIL.CILC.BOC","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.CIPS","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.CIPS.AZ","38.38","0.52","-1.22"],["2026-10-09T02:10:00","AMIL.CIPS.BOC","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.CIPS.ROB","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.CLAY_1.AZ","39.87","0.79","0.00"],["2026-10-09T02:10:00","AMIL.CLINTO51","38.90","-0.18","0.00"],["2026-10-09T02:10:00","AMIL.CLVW","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.CNE","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.COG_ACOGG","21.62","-0.04","-17.42"],["2026-10-09T02:10:00","AMIL.CONC","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.COOKSMILL","39.40","0.32","0.00"],["2026-10-09T02:10:00","AMIL.COSF_BF","39.28","0.20","0.00"],["2026-10-09T02:10:00","AMIL.COSF_SF","39.28","0.20","0.00"],["2026-10-09T02:10:00","AMIL.CPW_GS","38.33","-0.75","0.00"],["2026-10-09T02:10:00","AMIL.CRCDCK","39.77","0.69","0.00"],["2026-10-09T02:10:00","AMIL.CSTN3","39.40","0.32","0.00"],["2026-10-09T02:10:00","AMIL.CSTNCTG1","39.40","0.32","0.00"],["2026-10-09T02:10:00","AMIL.CSTNCTG2","39.40","0.32","0.00"],["2026-10-09T02:10:00","AMIL.DAYTON","20.12","1.20","-20.16"],["2026-10-09T02:10:00","AMIL.DBDSOL","38.96","-0.12","0.00"],["2026-10-09T02:10:00","AMIL.DEB.NAH","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.DEB_ALTON","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.DER","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.DESY1","39.49","0.41","0.00"],["2026-10-09T02:10:00","AMIL.DEWITT","39.31","0.23","0.00"],["2026-10-09T02:10:00","AMIL.DP","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.DR.ADM","39.23","0.15","0.00"],["2026-10-09T02:10:00","AMIL.DR.AEMILL","19.76","1.08","-20.40"],["2026-10-09T02:10:00","AMIL.DR.AREP1","39.30","0.22","0.00"],["2026-10-09T02:10:00","AMIL.DR.BRAD","19.76","1.08","-20.40"],["2026-10-09T02:10:00","AMIL.DR.CIVC","19.68","1.11","-20.51"],["2026-10-09T02:10:00","AMIL.DR.EIU","39.52","0.44","0.00"],["2026-10-09T02:10:00","AMIL.DR.ETRN","19.52","0.87","-20.43"],["2026-10-09T02:10:00","AMIL.DR.FPLP","39.50","0.42","0.00"],["2026-10-09T02:10:00","AMIL.DR.ISU2","39.29","0.21","0.00"],["2026-10-09T02:10:00","AMIL.DR.IVEX1","19.47","1.05","-20.66"],["2026-10-09T02:10:00","AMIL.DR.JPPA","39.89","0.81","0.00"],["2026-10-09T02:10:00","AMIL.DR.LCLN","40.50","1.42","0.00"],["2026-10-09T02:10:00","AMIL.DR.MES","39.88","0.80","0.00"],["2026-10-09T02:10:00","AMIL.DR.SEL","33.94","0.53","-5.67"],["2026-10-09T02:10:00","AMIL.DR.SIUC3","40.07","0.99","0.00"],["2026-10-09T02:10:00","AMIL.DR.SIUE2","39.61","0.53","0.00"],["2026-10-09T02:10:00","AMIL.DR.SLGN2","39.44","0.36","0.00"],["2026-10-09T02:10:00","AMIL.DR.SPRTN","39.65","0.57","0.00"],["2026-10-09T02:10:00","AMIL.DR.WIEL","39.46","0.38","0.00"],["2026-10-09T02:10:00","AMIL.DR.WIU2","38.86","-0.22","0.00"],["2026-10-09T02:10:00","AMIL.EARP","21.26","0.45","-18.27"],["2026-10-09T02:10:00","AMIL.EDWARDS2","20.06","0.95","-19.97"],["2026-10-09T02:10:00","AMIL.EDWARDS3","19.26","0.92","-20.74"],["2026-10-09T02:10:00","AMIL.EEI","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.EIPS","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.EIPS1","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.EIPS2","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.EIPS3","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.EIPS4","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.EIPS5","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.ELD120","39.73","0.65","0.00"],["2026-10-09T02:10:00","AMIL.ELD150","39.73","0.65","0.00"],["2026-10-09T02:10:00","AMIL.ELIG","35.98","0.60","-3.70"],["2026-10-09T02:10:00","OTP.MDU","19.80","-5.51","-13.77"],["2026-10-09T02:10:00","OTP.MDU.BSTON1","19.54","-5.77","-13.77"],["2026-10-09T02:10:00","OTP.MDU.COYOTE","21.14","-4.71","-13.23"],["2026-10-09T02:10:00","OTP.MDUM_1.AZ","19.80","-5.51","-13.77"],["2026-10-09T02:10:00","OTP.MMPA","23.25","-2.43","-13.40"],["2026-10-09T02:10:00","OTP.MPC","23.51","-2.45","-13.12"],["2026-10-09T02:10:00","OTP.MPC.AGZ","21.85","-3.68","-13.55"],["2026-10-09T02:10:00","OTP.MPC.ASH","20.18","-5.31","-13.59"],["2026-10-09T02:10:00","OTP.MPC.ASH2","20.19","-5.30","-13.59"],["2026-10-09T02:10:00","OTP.MPC.BUTLER","22.02","-3.47","-13.59"],["2026-10-09T02:10:00","OTP.MPC.COYT1","21.14","-4.71","-13.23"],["2026-10-09T02:10:00","OTP.MPC.LANGDN","23.68","-2.09","-13.31"],["2026-10-09T02:10:00","OTP.MPC.OLVIII","21.08","-4.79","-13.21"],["2026-10-09T02:10:00","OTP.MPC.OXBOW","21.91","-3.54","-13.63"],["2026-10-09T02:10:00","OTP.MPC.YNG2","21.20","-4.66","-13.22"],["2026-10-09T02:10:00","OTP.MPWR","20.19","-5.30","-13.59"],["2026-10-09T02:10:00","OTP.MRES","22.96","-2.05","-14.07"],["2026-10-09T02:10:00","OTP.MRES.CVLR","24.27","-1.50","-13.31"],["2026-10-09T02:10:00","OTP.MRES.HILS","23.13","-2.51","-13.44"],["2026-10-09T02:10:00","OTP.MRES.NTWD","22.92","-2.77","-13.39"],["2026-10-09T02:10:00","OTP.MRES_8.AZ","22.97","-2.05","-14.06"],["2026-10-09T02:10:00","OTP.MUAG","23.24","-2.18","-13.66"],["2026-10-09T02:10:00","OTP.NSP","22.52","-3.06","-13.50"],["2026-10-09T02:10:00","OTP.NSPP_1.AZ","22.53","-3.05","-13.50"],["2026-10-09T02:10:00","OTP.NSPX.ADA","22.02","-3.47","-13.59"],["2026-10-09T02:10:00","OTP.NWPS","19.80","-5.51","-13.77"],["2026-10-09T02:10:00","OTP.OTP","22.84","-2.67","-13.57"],["2026-10-09T02:10:00","OTP.OTPW_1.AZ","24.73","-0.96","-13.39"],["2026-10-09T02:10:00","OTP.OTPW_10.AZ","26.06","0.19","-13.21"],["2026-10-09T02:10:00","OTP.OTPW_11.AZ","21.97","-3.33","-13.78"],["2026-10-09T02:10:00","OTP.OTPW_12.AZ","22.12","-3.67","-13.29"],["2026-10-09T02:10:00","OTP.OTPW_14.AZ","20.47","-4.77","-13.84"],["2026-10-09T02:10:00","OTP.OTPW_2.AZ","23.35","-2.27","-13.46"],["2026-10-09T02:10:00","OTP.OTPW_8.AZ","22.77","-2.37","-13.94"],["2026-10-09T02:10:00","OTP.OTPW_9.AZ","24.40","-1.37","-13.31"],["2026-10-09T02:10:00","OTP.RUGBY1_IBR","22.22","-3.65","-13.21"],["2026-10-09T02:10:00","OTP.RUGBY1MRES","22.22","-3.65","-13.21"],["2026-10-09T02:10:00","OTP.RUGBY1UMMP","22.22","-3.65","-13.21"],["2026-10-09T02:10:00","OTP.RUGBY1UPLS","22.22","-3.65","-13.21"],["2026-10-09T02:10:00","OTP.SLWAYO1","24.64","-0.72","-13.72"],["2026-10-09T02:10:00","OTP.TATANKA","19.96","-5.35","-13.77"],["2026-10-09T02:10:00","OTP.TATANKARID","19.96","-5.35","-13.77"],["2026-10-09T02:10:00","PJMC","33.56","0.35","-5.87"],["2026-10-09T02:10:00","PSEG","33.56","0.35","-5.87"],["2026-10-09T02:10:00","PSI_GEN.AGG","40.41","0.49","0.84"],["2026-10-09T02:10:00","SBMU","39.22","0.14","0.00"],["2026-10-09T02:10:00","SCEG","39.94","0.86","0.00"],["2026-10-09T02:10:00","SECI","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","SIGE.10ABGTGT","40.40","1.32","0.00"],["2026-10-09T02:10:00","SIGE.10CULGN2","39.43","0.35","0.00"],["2026-10-09T02:10:00","SIGE.10CULGN3","39.58","0.50","0.00"],["2026-10-09T02:10:00","SIGE.ABBROWUN4","40.40","1.32","0.00"],["2026-10-09T02:10:00","SIGE.ABBROWUN5","40.40","1.32","0.00"],["2026-10-09T02:10:00","SIGE.ABBROWUN6","40.40","1.32","0.00"],["2026-10-09T02:10:00","SIGE.APGI","39.60","0.52","0.00"],["2026-10-09T02:10:00","SIGE.AZ","40.83","1.75","0.00"],["2026-10-09T02:10:00","SIGE.BGGTN.ARR","40.48","1.40","0.00"],["2026-10-09T02:10:00","SIGE.CANL1.AMP","40.33","1.25","0.00"],["2026-10-09T02:10:00","SIGE.CANL2.AMP","40.33","1.25","0.00"],["2026-10-09T02:10:00","SIGE.CANL3.AMP","40.33","1.25","0.00"],["2026-10-09T02:10:00","SIGE.CANN_MUNI","41.32","2.24","0.00"],["2026-10-09T02:10:00","SIGE.CIN","40.19","1.11","0.00"],["2026-10-09T02:10:00","SIGE.DUFF","40.13","1.05","0.00"],["2026-10-09T02:10:00","SIGE.FOWLR","52.92","1.02","12.82"],["2026-10-09T02:10:00","SIGE.FPL_FERD","40.49","1.41","0.00"],["2026-10-09T02:10:00","SIGE.HE","40.58","1.50","0.00"],["2026-10-09T02:10:00","SIGE.HEPM_1.AZ","40.59","1.51","0.00"],["2026-10-09T02:10:00","SIGE.IMPA","40.90","1.82","0.00"],["2026-10-09T02:10:00","SIGE.POSYSLR1","40.12","1.04","0.00"],["2026-10-09T02:10:00","SIGE.SIGW","40.43","1.35","0.00"],["2026-10-09T02:10:00","SIGE.TROY_SOL","40.95","1.87","0.00"],["2026-10-09T02:10:00","SIGE.WAR4ALCOA","39.61","0.53","0.00"],["2026-10-09T02:10:00","SIGE.WAR4SIGE","39.58","0.50","0.00"],["2026-10-09T02:10:00","SIGE.WAR5SIGE","39.62","0.54","0.00"],["2026-10-09T02:10:00","SIGE.WAR6SIGE","39.61","0.53","0.00"],["2026-10-09T02:10:00","SIPC.AZ","40.53","1.45","0.00"],["2026-10-09T02:10:00","SIPC.BIGMUDDY","40.36","1.28","0.00"],["2026-10-09T02:10:00","SIPC.MARI69","40.31","1.23","0.00"],["2026-10-09T02:10:00","SIPC.MARIOGEN5","40.24","1.16","0.00"],["2026-10-09T02:10:00","SIPC.MARIOGEN6","40.24","1.16","0.00"],["2026-10-09T02:10:00","SIPC.SIPC","40.53","1.45","0.00"],["2026-10-09T02:10:00","SME.AZ","25.10","0.23","-14.21"],["2026-10-09T02:10:00","SME.BATESV_1","24.58","-0.29","-14.21"],["2026-10-09T02:10:00","SME.BATESV_2","24.58","-0.29","-14.21"],["2026-10-09T02:10:00","SME.BATESV_3","24.58","-0.29","-14.21"],["2026-10-09T02:10:00","SME.BENN.ARR","25.22","0.35","-14.21"],["2026-10-09T02:10:00","SME.BENN_R_U1","25.22","0.35","-14.21"],["2026-10-09T02:10:00","SME.BENN_R_U2","25.22","0.35","-14.21"],["2026-10-09T02:10:00","SME.CC.MOR_CC1","24.52","-0.35","-14.21"],["2026-10-09T02:10:00","SME.CC.MOS_CC1","25.21","0.34","-14.21"],["2026-10-09T02:10:00","SME.CC.MOS_CC2","25.26","0.39","-14.21"],["2026-10-09T02:10:00","SME.DTEDGE","25.64","0.77","-14.21"],["2026-10-09T02:10:00","SME.GPTAYLRS","25.67","0.80","-14.21"],["2026-10-09T02:10:00","SME.GRANDGULF","23.37","-1.50","-14.21"],["2026-10-09T02:10:00","SME.LEAFRIVER","25.06","0.19","-14.21"],["2026-10-09T02:10:00","SME.MOR_CTG1","24.52","-0.35","-14.21"],["2026-10-09T02:10:00","EAI.UPS4_CT1","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.UPS4_CT2","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.UPS4_ST","22.60","-2.27","-14.21"],["2026-10-09T02:10:00","EAI.WBSOL","24.94","0.07","-14.21"],["2026-10-09T02:10:00","EAI.WH_BLUFF1","21.94","-2.93","-14.21"],["2026-10-09T02:10:00","EAI.WH_BLUFF2","21.97","-2.90","-14.21"],["2026-10-09T02:10:00","EAI.WHBLF.ARR","22.01","-2.86","-14.21"],["2026-10-09T02:10:00","EAI.WMPSOL","25.73","0.86","-14.21"],["2026-10-09T02:10:00","EAI.WMULD_1.AZ","25.84","0.97","-14.21"],["2026-10-09T02:10:00","EAI.WMULDLD","25.84","0.97","-14.21"],["2026-10-09T02:10:00","EAI.WODLN1.ARR","22.53","-2.34","-14.21"],["2026-10-09T02:10:00","EAI.WSTMMP.ARR","25.70","0.83","-14.21"],["2026-10-09T02:10:00","EAI.WTBLF5.ARR","21.97","-2.90","-14.21"],["2026-10-09T02:10:00","EDE","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","EDE.PLUM","39.61","0.53","0.00"],["2026-10-09T02:10:00","EES.ACAD2_CT1","23.93","-0.94","-14.21"],["2026-10-09T02:10:00","EES.ACAD2_CT2","23.93","-0.94","-14.21"],["2026-10-09T02:10:00","EES.ACAD2_ST","23.93","-0.94","-14.21"],["2026-10-09T02:10:00","EES.ACADA1.ARR","23.93","-0.94","-14.21"],["2026-10-09T02:10:00","EES.ACADA2.ARR","23.93","-0.94","-14.21"],["2026-10-09T02:10:00","EES.AIRLIN.ARR","24.35","-0.52","-14.21"],["2026-10-09T02:10:00","EES.AIRLIQ_GEI","24.57","-0.30","-14.21"],["2026-10-09T02:10:00","EES.AMITESO","24.69","-0.18","-14.21"],["2026-10-09T02:10:00","EES.AXIALL","23.26","-1.61","-14.21"],["2026-10-09T02:10:00","EES.AXLPLQ","24.29","-0.58","-14.21"],["2026-10-09T02:10:00","EES.BASFVFW","23.82","-1.05","-14.21"],["2026-10-09T02:10:00","EES.BASTAP.ARR","23.16","-1.71","-14.21"],["2026-10-09T02:10:00","EES.BASTP1.ARR","23.16","-1.71","-14.21"],["2026-10-09T02:10:00","EES.BASTR1.ARR","23.09","-1.78","-14.21"],["2026-10-09T02:10:00","EES.BASTR2.ARR","23.09","-1.78","-14.21"],["2026-10-09T02:10:00","EES.BC1_1","23.95","-0.92","-14.21"],["2026-10-09T02:10:00","EES.BC1_2","23.95","-0.92","-14.21"],["2026-10-09T02:10:00","EES.BC1_3","23.95","-0.92","-14.21"],["2026-10-09T02:10:00","EES.BC1_4","23.95","-0.92","-14.21"],["2026-10-09T02:10:00","EES.BC2_1","23.92","-0.95","-14.21"],["2026-10-09T02:10:00","EES.BC2_2","23.92","-0.95","-14.21"],["2026-10-09T02:10:00","EES.BC2_3","23.92","-0.95","-14.21"],["2026-10-09T02:10:00","EES.BEEKMANSOL","24.18","-0.69","-14.21"],["2026-10-09T02:10:00","EES.BGTEL1.ARR","24.48","-0.39","-14.21"],["2026-10-09T02:10:00","EES.BRAZ_1.AZ","23.45","-1.42","-14.21"],["2026-10-09T02:10:00","EES.BRAZLD","23.44","-1.43","-14.21"],["2026-10-09T02:10:00","EES.BRTNY1.ARR","24.51","-0.36","-14.21"],["2026-10-09T02:10:00","EES.BRTNY2.ARR","24.51","-0.36","-14.21"],["2026-10-09T02:10:00","EES.BURAS.ARR","24.25","-0.62","-14.21"],["2026-10-09T02:10:00","EES.BXTRW5.ARR","23.61","-1.26","-14.21"],["2026-10-09T02:10:00","EES.BXTRWL.ARR","23.61","-1.26","-14.21"],["2026-10-09T02:10:00","EES.BXWSN2.ARR","23.65","-1.22","-14.21"],["2026-10-09T02:10:00","EES.BYCT1","23.87","-1.00","-14.21"],["2026-10-09T02:10:00","EES.BYCT2","23.87","-1.00","-14.21"],["2026-10-09T02:10:00","EES.BYCT3","23.87","-1.00","-14.21"],["2026-10-09T02:10:00","EES.BYCT4","23.87","-1.00","-14.21"],["2026-10-09T02:10:00","EES.BYGL","23.39","-1.48","-14.21"],["2026-10-09T02:10:00","EES.CALCAS1_CT","23.58","-1.29","-14.21"],["2026-10-09T02:10:00","EES.CALCAS2_CT","23.58","-1.29","-14.21"],["2026-10-09T02:10:00","EES.CARV_A","24.32","-0.55","-14.21"],["2026-10-09T02:10:00","EES.CARV_BC","24.32","-0.55","-14.21"],["2026-10-09T02:10:00","EES.CC.ACAD2","23.93","-0.94","-14.21"],["2026-10-09T02:10:00","EES.CC.JWL_1","23.79","-1.08","-14.21"],["2026-10-09T02:10:00","EES.CC.JWL_2","23.78","-1.09","-14.21"],["2026-10-09T02:10:00","EES.CC.LKCHAR","22.83","-2.04","-14.21"],["2026-10-09T02:10:00","EES.CC.MTCPS","22.18","-2.69","-14.21"],["2026-10-09T02:10:00","EES.CC.NINEM6","23.85","-1.02","-14.21"],["2026-10-09T02:10:00","EES.CC.NOPS","24.43","-0.44","-14.21"],["2026-10-09T02:10:00","EES.CC.OCAPS","23.55","-1.32","-14.21"],["2026-10-09T02:10:00","EES.CNWAY2.ARR","24.51","-0.36","-14.21"],["2026-10-09T02:10:00","EES.COLY1.ARR","24.16","-0.71","-14.21"],["2026-10-09T02:10:00","EES.CONC","23.66","-1.21","-14.21"],["2026-10-09T02:10:00","EES.CONCECO","23.66","-1.21","-14.21"],["2026-10-09T02:10:00","EES.CONCORDIA","24.01","-0.86","-14.21"],["2026-10-09T02:10:00","EES.CONCPK","23.66","-1.21","-14.21"],["2026-10-09T02:10:00","EES.CONCSUP","23.66","-1.21","-14.21"],["2026-10-09T02:10:00","EES.CONWAY.ARR","24.51","-0.36","-14.21"],["2026-10-09T02:10:00","EES.CTEAU2.ARR","24.53","-0.34","-14.21"],["2026-10-09T02:10:00","EES.CTW_1","23.34","-1.53","-14.21"],["2026-10-09T02:10:00","EES.CTW_2","23.34","-1.53","-14.21"],["2026-10-09T02:10:00","EES.CTW_3","23.34","-1.53","-14.21"],["2026-10-09T02:10:00","EES.CTW_4","23.34","-1.53","-14.21"],["2026-10-09T02:10:00","EES.CYPRESS1CT","23.45","-1.42","-14.21"],["2026-10-09T02:10:00","EES.CYPRESS2CT","23.45","-1.42","-14.21"],["2026-10-09T02:10:00","EES.DBAYO1.ARR","24.15","-0.72","-14.21"],["2026-10-09T02:10:00","EES.DEMCO","24.37","-0.50","-14.21"],["2026-10-09T02:10:00","EES.DERSLD","23.19","-1.68","-14.21"],["2026-10-09T02:10:00","EES.DOWCHEM","24.22","-0.65","-14.21"],["2026-10-09T02:10:00","EES.DOWCHEMECO","24.22","-0.65","-14.21"],["2026-10-09T02:10:00","EES.DOWCHEMPK","24.22","-0.65","-14.21"],["2026-10-09T02:10:00","EES.DOWCHEMSUP","24.22","-0.65","-14.21"],["2026-10-09T02:10:00","EES.DR.ELLPT1","24.18","-0.69","-14.21"],["2026-10-09T02:10:00","EES.DR.ENMP","24.28","-0.59","-14.21"],["2026-10-09T02:10:00","EES.DR.OSG","23.21","-1.66","-14.21"],["2026-10-09T02:10:00","EES.EGMP_1.AZ","24.22","-0.65","-14.21"],["2026-10-09T02:10:00","EES.EGMP_2.AZ","23.44","-1.43","-14.21"],["2026-10-09T02:10:00","EES.ELILD","24.14","-0.73","-14.21"],["2026-10-09T02:10:00","EES.ELILD.RLA","24.14","-0.73","-14.21"],["2026-10-09T02:10:00","EES.ELMP_1.AZ","24.16","-0.71","-14.21"],["2026-10-09T02:10:00","CWLD.PLANTD8","36.51","-2.57","0.00"],["2026-10-09T02:10:00","CWLD.SIKESTON","39.22","0.14","0.00"],["2026-10-09T02:10:00","CWLD.UMC","36.44","-2.64","0.00"],["2026-10-09T02:10:00","CWLP.AZ","39.15","0.07","0.00"],["2026-10-09T02:10:00","CWLP.CWLP","39.15","0.07","0.00"],["2026-10-09T02:10:00","CWLP.DALLMA84","39.01","-0.07","0.00"],["2026-10-09T02:10:00","CWLP.FACTOR91","39.12","0.04","0.00"],["2026-10-09T02:10:00","CWLP.GST","39.01","-0.07","0.00"],["2026-10-09T02:10:00","CWLP.INTERSA81","39.09","0.01","0.00"],["2026-10-09T02:10:00","CWLP.REYNOLS91","39.19","0.11","0.00"],["2026-10-09T02:10:00","CWLP.TEA_1.AZ","39.35","0.27","0.00"],["2026-10-09T02:10:00","DECO.APPLE","57.81","0.19","18.54"],["2026-10-09T02:10:00","DECO.AZ","58.17","0.99","18.10"],["2026-10-09T02:10:00","DECO.BAUER.MVP","58.31","0.44","18.79"],["2026-10-09T02:10:00","DECO.BELRV.MVP","57.22","0.11","18.03"],["2026-10-09T02:10:00","DECO.BLR1.DEMO","57.22","0.11","18.03"],["2026-10-09T02:10:00","DECO.BLR1.MPPA","57.22","0.11","18.03"],["2026-10-09T02:10:00","DECO.BLR2.DEMO","57.22","0.11","18.03"],["2026-10-09T02:10:00","DECO.BLR2.MPPA","57.22","0.11","18.03"],["2026-10-09T02:10:00","DECO.BROOKFLD1","57.94","0.27","18.59"],["2026-10-09T02:10:00","DECO.BRP11","56.97","-0.11","18.00"],["2026-10-09T02:10:00","DECO.BRP121","57.22","0.11","18.03"],["2026-10-09T02:10:00","DECO.BRP122","57.22","0.11","18.03"],["2026-10-09T02:10:00","DECO.BRP13","57.22","0.11","18.03"],["2026-10-09T02:10:00","DECO.BSEDTE1","58.15","0.98","18.09"],["2026-10-09T02:10:00","DECO.BWEC.11","57.21","0.09","18.04"],["2026-10-09T02:10:00","DECO.BWEC.12","57.21","0.09","18.04"],["2026-10-09T02:10:00","DECO.BWECSTG1","57.21","0.09","18.04"],["2026-10-09T02:10:00","DECO.CC.BWEC","57.21","0.09","18.04"],["2026-10-09T02:10:00","DECO.CC.DIG2","57.41","0.42","17.91"],["2026-10-09T02:10:00","DECO.CC.DIG3","57.46","0.47","17.91"],["2026-10-09T02:10:00","DECO.CENOAKS","57.89","0.27","18.54"],["2026-10-09T02:10:00","DECO.CMS_AK","57.53","0.54","17.91"],["2026-10-09T02:10:00","DECO.CMS_THMB","59.80","2.26","18.46"],["2026-10-09T02:10:00","DECO.CMSM_1.AZ","57.59","0.60","17.91"],["2026-10-09T02:10:00","DECO.CMSMROA","58.15","0.98","18.09"],["2026-10-09T02:10:00","DECO.COFAXP11","58.55","1.14","18.33"],["2026-10-09T02:10:00","DECO.CROS","58.15","0.98","18.09"],["2026-10-09T02:10:00","DECO.CWEP","58.04","0.28","18.68"],["2026-10-09T02:10:00","DECO.DAYTN.ARR","58.16","1.03","18.05"],["2026-10-09T02:10:00","DECO.DEAN111","56.94","-0.14","18.00"],["2026-10-09T02:10:00","DECO.DEAN112","56.94","-0.14","18.00"],["2026-10-09T02:10:00","DECO.DEAN121","56.84","-0.24","18.00"],["2026-10-09T02:10:00","DECO.DEAN122","56.84","-0.24","18.00"],["2026-10-09T02:10:00","DECO.DEERFLD","57.76","0.21","18.47"],["2026-10-09T02:10:00","DECO.DFWE2","57.73","0.18","18.47"],["2026-10-09T02:10:00","DECO.DIGG1","57.48","0.49","17.91"],["2026-10-09T02:10:00","DECO.DIGG2","57.38","0.39","17.91"],["2026-10-09T02:10:00","DECO.DIGG3","57.45","0.46","17.91"],["2026-10-09T02:10:00","DECO.DIGS2","57.48","0.49","17.91"],["2026-10-09T02:10:00","DECO.DIGS3","57.48","0.49","17.91"],["2026-10-09T02:10:00","DECO.DIGSINT","57.48","0.49","17.91"],["2026-10-09T02:10:00","DECO.DLRYP11","57.76","0.71","17.97"],["2026-10-09T02:10:00","DECO.DLRYP12","57.76","0.71","17.97"],["2026-10-09T02:10:00","DECO.DR.123NET","58.36","1.23","18.05"],["2026-10-09T02:10:00","DECO.DR.DEMO","58.17","0.99","18.10"],["2026-10-09T02:10:00","DECO.DR.GLW","57.88","0.84","17.96"],["2026-10-09T02:10:00","DECO.DR.POET","59.25","1.49","18.68"],["2026-10-09T02:10:00","DECO.DR.TRGT","58.09","0.95","18.06"],["2026-10-09T02:10:00","DECO.E.TRENTON","57.78","0.73","17.97"],["2026-10-09T02:10:00","DECO.EIPS","58.15","0.98","18.09"],["2026-10-09T02:10:00","DECO.ELIG","58.15","0.98","18.09"],["2026-10-09T02:10:00","DECO.ESSEX.ARR","58.05","0.95","18.02"],["2026-10-09T02:10:00","DECO.EXGNHW2","57.82","0.20","18.54"],["2026-10-09T02:10:00","DECO.EXGNMW2","57.65","0.10","18.47"],["2026-10-09T02:10:00","DECO.FERMI2","57.24","0.22","17.94"],["2026-10-09T02:10:00","DECO.FESC","58.15","0.98","18.09"],["2026-10-09T02:10:00","DECO.FRISB.ARR","57.88","0.79","18.01"],["2026-10-09T02:10:00","DECO.FRMP112","58.72","1.36","18.28"],["2026-10-09T02:10:00","DECO.FRMP113","58.72","1.36","18.28"],["2026-10-09T02:10:00","DECO.FRMP114","58.72","1.36","18.28"],["2026-10-09T02:10:00","DECO.GRNWD.MVP","57.37","0.11","18.18"],["2026-10-09T02:10:00","DECO.GRNWD1","57.22","-0.04","18.18"],["2026-10-09T02:10:00","DECO.GWDP111","57.37","0.11","18.18"],["2026-10-09T02:10:00","DECO.GWDP112","57.37","0.11","18.18"],["2026-10-09T02:10:00","DECO.GWDP12","57.37","0.11","18.18"],["2026-10-09T02:10:00","DECO.HNKP111","58.21","1.01","18.12"],["2026-10-09T02:10:00","DECO.HNKP113","58.21","1.01","18.12"],["2026-10-09T02:10:00","DECO.HNKP121","58.15","0.97","18.10"],["2026-10-09T02:10:00","DECO.HNKP122","58.15","0.97","18.10"],["2026-10-09T02:10:00","DECO.HRBRB.ARR","57.73","0.19","18.46"],["2026-10-09T02:10:00","DECO.HVSTW","57.84","0.22","18.54"],["2026-10-09T02:10:00","DECO.JUDD11","58.18","1.05","18.05"],["2026-10-09T02:10:00","DECO.JUDD12","58.18","1.05","18.05"],["2026-10-09T02:10:00","DECO.JUDD13","58.18","1.05","18.05"],["2026-10-09T02:10:00","DECO.JUDD14","58.18","1.05","18.05"],["2026-10-09T02:10:00","DECO.LAKEIRIS","57.38","0.16","18.14"],["2026-10-09T02:10:00","DECO.LBWL.WTSL","58.74","1.47","18.19"],["2026-10-09T02:10:00","DECO.LOAD.CNE","58.15","0.98","18.09"],["2026-10-09T02:10:00","DECO.LUD1","64.48","3.52","21.88"],["2026-10-09T02:10:00","DECO.LUD2","64.48","3.52","21.88"],["2026-10-09T02:10:00","DECO.LUD3","64.48","3.52","21.88"],["2026-10-09T02:10:00","DECO.LUD4","64.48","3.52","21.88"],["2026-10-09T02:10:00","DECO.LUD5","64.54","3.58","21.88"],["2026-10-09T02:10:00","DECO.LUD6","64.54","3.58","21.88"],["2026-10-09T02:10:00","DECO.MCKINLEY1","60.84","3.19","18.57"],["2026-10-09T02:10:00","WEC.OKCGC6","14.96","1.26","-25.38"],["2026-10-09T02:10:00","WEC.OKCGC7","14.96","1.26","-25.38"],["2026-10-09T02:10:00","WEC.OKCGC8","14.80","1.10","-25.38"],["2026-10-09T02:10:00","WEC.PARIS01S1","14.55","1.53","-26.06"],["2026-10-09T02:10:00","WEC.PARIS01S2","14.55","1.53","-26.06"],["2026-10-09T02:10:00","WEC.PARIS01S3","14.55","1.53","-26.06"],["2026-10-09T02:10:00","WEC.PARIS01S4","14.55","1.53","-26.06"],["2026-10-09T02:10:00","WEC.PB1AUX","18.31","1.32","-22.09"],["2026-10-09T02:10:00","WEC.PB2AUX","18.30","1.31","-22.09"],["2026-10-09T02:10:00","WEC.PLSNT1.MVP","13.87","1.29","-26.50"],["2026-10-09T02:10:00","WEC.PORTWA1CT1","16.48","0.80","-23.40"],["2026-10-09T02:10:00","WEC.PORTWA1CT2","16.48","0.80","-23.40"],["2026-10-09T02:10:00","WEC.PORTWA1ST0","16.54","0.86","-23.40"],["2026-10-09T02:10:00","WEC.PORTWCT1","16.48","0.80","-23.40"],["2026-10-09T02:10:00","WEC.PORTWCT2","16.48","0.80","-23.40"],["2026-10-09T02:10:00","WEC.PORTWST1","16.54","0.86","-23.40"],["2026-10-09T02:10:00","WEC.PS_ESR1","14.55","1.53","-26.06"],["2026-10-09T02:10:00","WEC.PS_ESR1_LD","14.55","1.53","-26.06"],["2026-10-09T02:10:00","WEC.PS_SLR1","14.55","1.53","-26.06"],["2026-10-09T02:10:00","WEC.PTBEACB5","18.31","1.32","-22.09"],["2026-10-09T02:10:00","WEC.PTBHGB1","18.20","1.21","-22.09"],["2026-10-09T02:10:00","WEC.PTBHGB2","18.19","1.20","-22.09"],["2026-10-09T02:10:00","WEC.RBC1","21.84","2.75","-19.99"],["2026-10-09T02:10:00","WEC.ROOT_PIKE","14.28","1.35","-26.15"],["2026-10-09T02:10:00","WEC.S","16.64","1.74","-24.18"],["2026-10-09T02:10:00","WEC.UNIVEV130","16.05","1.38","-24.41"],["2026-10-09T02:10:00","WEC.VALLYGA1","15.65","1.70","-25.13"],["2026-10-09T02:10:00","WEC.VALLYGA2","15.63","1.68","-25.13"],["2026-10-09T02:10:00","WEC.WEPM_1.AZ","21.97","4.32","-21.43"],["2026-10-09T02:10:00","WEC.WEPM_2.AZ","22.24","4.56","-21.40"],["2026-10-09T02:10:00","WEC.WPPI","19.07","2.03","-22.04"],["2026-10-09T02:10:00","WEC.WPPI_1.AZ","19.01","2.03","-22.10"],["2026-10-09T02:10:00","WEC.WPPI_3.AZ","19.17","2.16","-22.07"],["2026-10-09T02:10:00","WFEC","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","WPS.AZ","20.80","2.92","-21.20"],["2026-10-09T02:10:00","WPS.BDGHLW1S","19.92","0.91","-20.07"],["2026-10-09T02:10:00","WPS.CC.FOX1","18.58","1.45","-21.95"],["2026-10-09T02:10:00","WPS.CC.FOX2","18.58","1.45","-21.95"],["2026-10-09T02:10:00","WPS.COLUMBIA1","17.99","1.15","-22.24"],["2026-10-09T02:10:00","WPS.COLUMBIA2","17.99","1.15","-22.24"],["2026-10-09T02:10:00","WPS.CRANECREK","20.74","-2.16","-16.18"],["2026-10-09T02:10:00","WPS.CUSTEGEN1","19.99","2.99","-22.08"],["2026-10-09T02:10:00","WPS.DEPERE","20.00","2.77","-21.85"],["2026-10-09T02:10:00","WPS.DPC.WESTN4","21.31","2.23","-20.00"],["2026-10-09T02:10:00","WPS.DRR.NWATER","20.20","2.93","-21.81"],["2026-10-09T02:10:00","WPS.FORWARD","18.42","1.88","-22.54"],["2026-10-09T02:10:00","WPS.FORWARD_LD","18.42","1.88","-22.54"],["2026-10-09T02:10:00","WPS.FOX_CT1","18.57","1.44","-21.95"],["2026-10-09T02:10:00","WPS.FOX_CT2","18.57","1.44","-21.95"],["2026-10-09T02:10:00","WPS.FOX_ST1_1","18.61","1.48","-21.95"],["2026-10-09T02:10:00","WPS.FOX_ST1_2","18.61","1.48","-21.95"],["2026-10-09T02:10:00","WPS.GLU","20.34","2.53","-21.27"],["2026-10-09T02:10:00","WPS.GRFTR.ARR","22.61","3.68","-20.15"],["2026-10-09T02:10:00","WPS.HNSATOA","21.05","2.84","-20.87"],["2026-10-09T02:10:00","WPS.LAKEFRN95","19.76","2.75","-22.07"],["2026-10-09T02:10:00","WPS.LAKEFRN99","19.76","2.75","-22.07"],["2026-10-09T02:10:00","WPS.MENOMPK","21.52","4.03","-21.59"],["2026-10-09T02:10:00","WPS.MEWD_M1","22.28","2.75","-19.55"],["2026-10-09T02:10:00","WPS.MPU","19.88","2.87","-22.07"],["2026-10-09T02:10:00","WPS.MPUG_1.AZ","19.88","2.87","-22.07"],["2026-10-09T02:10:00","WPS.OCONTO.DPC","20.32","2.88","-21.64"],["2026-10-09T02:10:00","WPS.PORTAGE","21.53","2.59","-20.14"],["2026-10-09T02:10:00","WPS.PTBEACH_PV","18.50","1.46","-22.04"],["2026-10-09T02:10:00","WPS.PULLIAM31","20.22","2.93","-21.79"],["2026-10-09T02:10:00","WPS.REDBARN1W","19.87","0.72","-19.93"],["2026-10-09T02:10:00","WPS.TWOCRK1S","18.37","1.33","-22.04"],["2026-10-09T02:10:00","WPS.UMERC","21.42","3.93","-21.59"],["2026-10-09T02:10:00","WPS.WEM31","21.27","3.78","-21.59"],["2026-10-09T02:10:00","WPS.WEM32","21.14","3.66","-21.60"],["2026-10-09T02:10:00","WPS.WEM33","21.14","3.66","-21.60"],["2026-10-09T02:10:00","WPS.WESRCE1_LD","21.40","2.30","-19.98"],["2026-10-09T02:10:00","WPS.WESRCE2_LD","21.40","2.30","-19.98"],["2026-10-09T02:10:00","WPS.WESTON11","21.40","2.30","-19.98"],["2026-10-09T02:10:00","WPS.WESTON12","21.40","2.30","-19.98"],["2026-10-09T02:10:00","WPS.WESTON13","21.40","2.30","-19.98"],["2026-10-09T02:10:00","WPS.WESTON14","21.40","2.30","-19.98"],["2026-10-09T02:10:00","WPS.WESTON15","21.40","2.30","-19.98"],["2026-10-09T02:10:00","WPS.WESTON16","21.40","2.30","-19.98"],["2026-10-09T02:10:00","WPS.WESTON17","21.40","2.30","-19.98"],["2026-10-09T02:10:00","WPS.WESTON3","21.35","2.25","-19.98"],["2026-10-09T02:10:00","WPS.WESTON4","21.31","2.23","-20.00"],["2026-10-09T02:10:00","WPS.WPSE","21.42","3.93","-21.59"],["2026-10-09T02:10:00","WPS.WPSM","20.78","2.93","-21.23"],["2026-10-09T02:10:00","WR","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","WR.MEUC_1.AZ","39.27","0.19","0.00"],["2026-10-09T02:10:00","WR.MEUCFRED1","39.30","0.22","0.00"],["2026-10-09T02:10:00","WR.MEUCFRED2","39.30","0.22","0.00"],["2026-10-09T02:10:00","WR.MEUCLADD","38.45","-0.63","0.00"],["2026-10-09T02:10:00","WR.MOWR","39.27","0.19","0.00"],["2026-10-09T02:10:00","WR.MOWR_1.AZ","39.27","0.19","0.00"],["2026-10-09T02:10:00","WR.THAYERLD","39.27","0.19","0.00"],["2026-10-09T02:10:00","YAD","40.16","1.08","0.00"],["2026-10-09T02:10:00","GRE.ALTW.ENDVI","20.89","-4.77","-13.42"],["2026-10-09T02:10:00","GRE.ARWHDEGS","32.22","7.41","-14.27"],["2026-10-09T02:10:00","GRE.AZ","22.15","-2.14","-14.79"],["2026-10-09T02:10:00","GRE.BEPCMP.CWT","23.52","-1.15","-14.41"],["2026-10-09T02:10:00","GRE.BEPM.CWT","23.97","-0.78","-14.33"],["2026-10-09T02:10:00","GRE.CAMBRCAMB","23.64","0.11","-15.55"],["2026-10-09T02:10:00","GRE.CAMBRCAMB2","23.64","0.11","-15.55"],["2026-10-09T02:10:00","GRE.CHRISFRWD","20.66","-4.88","-13.54"],["2026-10-09T02:10:00","GRE.ELKRI4","21.86","-1.62","-15.60"],["2026-10-09T02:10:00","GRE.ELMCR2_IBR","20.74","-4.44","-13.90"],["2026-10-09T02:10:00","GRE.ELMCRK","20.74","-4.44","-13.90"],["2026-10-09T02:10:00","GRE.GMARAGMAR","31.57","6.76","-14.27"],["2026-10-09T02:10:00","GRE.GRE","23.26","-0.77","-15.05"],["2026-10-09T02:10:00","GRE.GRE.CXS","22.36","-1.12","-15.60"],["2026-10-09T02:10:00","GRE.HUC","21.59","-2.32","-15.17"],["2026-10-09T02:10:00","GRE.LITCH_QS","23.42","-0.58","-15.08"],["2026-10-09T02:10:00","GRE.LITCHF_1","23.42","-0.58","-15.08"],["2026-10-09T02:10:00","GRE.LKFLGR1","20.74","-4.44","-13.90"],["2026-10-09T02:10:00","GRE.LKFLGR2","20.74","-4.44","-13.90"],["2026-10-09T02:10:00","GRE.LKFLGR3","20.74","-4.44","-13.90"],["2026-10-09T02:10:00","GRE.LKFLGR4","20.74","-4.44","-13.90"],["2026-10-09T02:10:00","GRE.LKFLGR5","20.74","-4.44","-13.90"],["2026-10-09T02:10:00","GRE.LKFLGR6","20.74","-4.44","-13.90"],["2026-10-09T02:10:00","GRE.MAPLEMAPL","22.03","-1.59","-15.46"],["2026-10-09T02:10:00","GRE.MMPA","22.07","-1.41","-15.60"],["2026-10-09T02:10:00","GRE.MORA__2_5","23.87","0.14","-15.35"],["2026-10-09T02:10:00","GRE.MORA__6","23.87","0.14","-15.35"],["2026-10-09T02:10:00","GRE.MOWER2","20.14","-3.01","-15.93"],["2026-10-09T02:10:00","GRE.MP.GRE","24.34","-0.46","-14.28"],["2026-10-09T02:10:00","GRE.NBRNCG_QS","23.43","-0.07","-15.58"],["2026-10-09T02:10:00","GRE.NFW_1","21.74","-4.16","-13.18"],["2026-10-09T02:10:00","GRE.NSP","21.73","-2.52","-14.83"],["2026-10-09T02:10:00","GRE.NSP.CXS","21.73","-1.57","-15.78"],["2026-10-09T02:10:00","GRE.NSP.GREC","21.57","-1.98","-15.53"],["2026-10-09T02:10:00","GRE.NSPP_1.AZ","22.06","-3.11","-13.91"],["2026-10-09T02:10:00","GRE.ORMATHR","20.63","-4.59","-13.86"],["2026-10-09T02:10:00","GRE.PRINC1","22.84","-0.64","-15.60"],["2026-10-09T02:10:00","GRE.PRINC2","22.84","-0.64","-15.60"],["2026-10-09T02:10:00","GRE.PVLYGR1","20.91","-1.77","-16.40"],["2026-10-09T02:10:00","GRE.PVLYGR2","20.91","-1.77","-16.40"],["2026-10-09T02:10:00","GRE.PVLYGR3","20.91","-1.77","-16.40"],["2026-10-09T02:10:00","GRE.REC","21.70","-4.19","-13.19"],["2026-10-09T02:10:00","GRE.REC.CC1_AC","21.63","-4.26","-13.19"],["2026-10-09T02:10:00","GRE.REC.CC1_DC","21.21","-2.18","-15.69"],["2026-10-09T02:10:00","GRE.REC.CC2_AC","21.63","-4.26","-13.19"],["2026-10-09T02:10:00","GRE.REC.CC2_DC","21.21","-2.18","-15.69"],["2026-10-09T02:10:00","GRE.REC.DATA","21.65","-4.24","-13.19"],["2026-10-09T02:10:00","GRE.REC.DCLOSS","21.63","-4.26","-13.19"],["2026-10-09T02:10:00","GRE.ROCKLAKE","24.03","0.45","-15.50"],["2026-10-09T02:10:00","GRE.SMP","25.36","1.46","-15.18"],["2026-10-09T02:10:00","GRE.SMP.GRE","21.07","-2.08","-15.93"],["2026-10-09T02:10:00","GRE.STANT.ARR","21.56","-4.33","-13.19"],["2026-10-09T02:10:00","GRE.STBON1","21.66","-1.92","-15.50"],["2026-10-09T02:10:00","GRE.TEA_1.AZ","24.88","1.08","-15.28"],["2026-10-09T02:10:00","GRE.TRIMTTRIM","20.74","-4.44","-13.90"],["2026-10-09T02:10:00","GRE.WILM","21.32","-3.45","-14.31"],["2026-10-09T02:10:00","HE.07LCPGEN1","40.95","1.87","0.00"],["2026-10-09T02:10:00","HE.07LCPGEN2","40.95","1.87","0.00"],["2026-10-09T02:10:00","HE.07LCPGEN3","40.95","1.87","0.00"],["2026-10-09T02:10:00","HE.07LCPGEN4","40.95","1.87","0.00"],["2026-10-09T02:10:00","HE.07LCPGEN5","40.95","1.87","0.00"],["2026-10-09T02:10:00","HE.07LCPGEN6","40.95","1.87","0.00"],["2026-10-09T02:10:00","HE.CIN","43.31","1.73","2.50"],["2026-10-09T02:10:00","HE.ESR.FLETCH","54.82","2.30","13.44"],["2026-10-09T02:10:00","HE.GIL01","38.72","-0.36","0.00"],["2026-10-09T02:10:00","HE.HE","44.29","1.73","3.48"],["2026-10-09T02:10:00","HE.HEIRLOOMSLR","40.13","1.05","0.00"],["2026-10-09T02:10:00","HE.MEROM_AUX","38.74","-0.34","0.00"],["2026-10-09T02:10:00","HE.MEROM_CH1","38.74","-0.34","0.00"],["2026-10-09T02:10:00","HE.MEROM_CH2","38.74","-0.34","0.00"],["2026-10-09T02:10:00","HE.MEROM1","38.72","-0.36","0.00"],["2026-10-09T02:10:00","HE.MEROM2","38.72","-0.36","0.00"],["2026-10-09T02:10:00","HE.OSPR_PT","38.80","-0.28","0.00"],["2026-10-09T02:10:00","HE.RATTS.ARR","40.01","0.93","0.00"],["2026-10-09T02:10:00","HE.RATTS1SLR","40.13","1.05","0.00"],["2026-10-09T02:10:00","HE.SIGW","41.86","2.78","0.00"],["2026-10-09T02:10:00","HE.WORTH1","39.13","0.05","0.00"],["2026-10-09T02:10:00","HE.WORTH2","39.13","0.05","0.00"],["2026-10-09T02:10:00","HE.WORTH3","39.13","0.05","0.00"],["2026-10-09T02:10:00","HE.WORTH4","39.13","0.05","0.00"],["2026-10-09T02:10:00","HMPL.HMPL_1.AZ","41.04","1.96","0.00"],["2026-10-09T02:10:00","HMPL.HMPLOAD","41.04","1.96","0.00"],["2026-10-09T02:10:00","HMPL.SOLAR","41.10","2.02","0.00"],["2026-10-09T02:10:00","HMPL.SOLARLOAD","41.10","2.02","0.00"],["2026-10-09T02:10:00","AMIL.EMSF","39.40","0.32","0.00"],["2026-10-09T02:10:00","AMIL.ENFIELD","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.EPH1","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.ESPI","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.EXOL","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.EXOL.DRR","19.55","0.88","-20.41"],["2026-10-09T02:10:00","AMIL.FARGO.MVP","18.66","0.79","-21.21"],["2026-10-09T02:10:00","AMIL.FESC","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.FORDCO1","39.72","0.64","0.00"],["2026-10-09T02:10:00","AMIL.FTR","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.GBCCTG1","39.79","0.71","0.00"],["2026-10-09T02:10:00","AMIL.GBCCTG2","39.79","0.71","0.00"],["2026-10-09T02:10:00","AMIL.GBCM","39.44","0.36","0.00"],["2026-10-09T02:10:00","AMIL.GDTR1.ARR","40.21","1.13","0.00"],["2026-10-09T02:10:00","AMIL.GDTR2.ARR","40.21","1.13","0.00"],["2026-10-09T02:10:00","AMIL.GDTR3.ARR","40.29","1.21","0.00"],["2026-10-09T02:10:00","AMIL.GDTR4.ARR","40.21","1.13","0.00"],["2026-10-09T02:10:00","AMIL.GDTWR.ARR","40.21","1.13","0.00"],["2026-10-09T02:10:00","AMIL.GEXA","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.GEXAIEC","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.GLSBG.SIG","20.46","0.24","-18.86"],["2026-10-09T02:10:00","AMIL.GME1","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.GRJ_AGRJ_","26.84","-4.54","-7.70"],["2026-10-09T02:10:00","AMIL.GRTPLAINS","39.45","0.37","0.00"],["2026-10-09T02:10:00","AMIL.GSWIND","25.70","-0.20","-13.18"],["2026-10-09T02:10:00","AMIL.HEN_AMT_P","26.77","0.30","-12.61"],["2026-10-09T02:10:00","AMIL.HENNP.ARR","19.53","0.86","-20.41"],["2026-10-09T02:10:00","AMIL.HES","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.HISF","39.26","0.18","0.00"],["2026-10-09T02:10:00","AMIL.HOOPESTON","39.74","0.66","0.00"],["2026-10-09T02:10:00","AMIL.HSNVL.ARR","40.16","1.08","0.00"],["2026-10-09T02:10:00","AMIL.HVANA.ARR","38.85","-0.23","0.00"],["2026-10-09T02:10:00","AMIL.IDTE","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.IGS","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.IMEA.BHSF","39.48","0.40","0.00"],["2026-10-09T02:10:00","AMIL.IMEA.HOOS","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.IMEA_1.AZ","37.63","0.56","-2.01"],["2026-10-09T02:10:00","AMIL.IOW_AFRYT","22.31","-0.44","-16.33"],["2026-10-09T02:10:00","AMIL.IP","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.IP.AZ","36.01","0.60","-3.67"],["2026-10-09T02:10:00","AMIL.IP.IMEA","36.49","0.49","-3.08"],["2026-10-09T02:10:00","AMIL.IPRETL","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.IPVS.MVP","38.79","-0.29","0.00"],["2026-10-09T02:10:00","AMIL.JOPPA_AUX","39.82","0.74","0.00"],["2026-10-09T02:10:00","AMIL.KIMMEL","39.56","0.48","0.00"],["2026-10-09T02:10:00","AMIL.L69_AHOPK","21.70","0.54","-17.92"],["2026-10-09T02:10:00","AMIL.LEGOESR","39.48","0.40","0.00"],["2026-10-09T02:10:00","AMIL.LINCLAND1","38.81","-0.27","0.00"],["2026-10-09T02:10:00","AMIL.LINCLAND2","38.81","-0.27","0.00"],["2026-10-09T02:10:00","AMIL.LOTUS","38.86","-0.22","0.00"],["2026-10-09T02:10:00","AMIL.MAROA.MVP","39.00","-0.08","0.00"],["2026-10-09T02:10:00","AMIL.MCEC","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.MCPU_1.AZ","39.74","0.66","0.00"],["2026-10-09T02:10:00","AMIL.MECWB_LPC","22.06","-0.37","-16.65"],["2026-10-09T02:10:00","AMIL.MERDS.MVP","38.72","-0.36","0.00"],["2026-10-09T02:10:00","AMIL.MES","35.96","0.60","-3.72"],["2026-10-09T02:10:00","AMIL.MFSF","39.37","0.29","0.00"],["2026-10-09T02:10:00","AMIL.MP2N","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.MPRG.ARR","17.99","0.90","-21.99"],["2026-10-09T02:10:00","AMIL.MRDSA.ARR","38.76","-0.32","0.00"],["2026-10-09T02:10:00","AMIL.MSWP","37.97","-1.11","0.00"],["2026-10-09T02:10:00","AMIL.MTCML","39.74","0.66","0.00"],["2026-10-09T02:10:00","AMIL.MULLIGAN","39.06","-0.02","0.00"],["2026-10-09T02:10:00","AMIL.NEC1_1.AZ","39.72","0.64","0.00"],["2026-10-09T02:10:00","AMIL.NESL","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.NEWT_1.AZ","39.55","0.47","0.00"],["2026-10-09T02:10:00","AMIL.NEWTON21","39.10","0.02","0.00"],["2026-10-09T02:10:00","AMIL.NLT_ANEW_","26.67","1.13","-13.54"],["2026-10-09T02:10:00","AMIL.NORRISDPC","39.65","0.57","0.00"],["2026-10-09T02:10:00","AMIL.NWTN_BF","39.22","0.14","0.00"],["2026-10-09T02:10:00","AMIL.NWTN_SF","39.22","0.14","0.00"],["2026-10-09T02:10:00","AMIL.OGLES.ARR","20.36","0.87","-19.59"],["2026-10-09T02:10:00","AMIL.P66T","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.PALMCOIL","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.PEARLG2","38.99","-0.09","0.00"],["2026-10-09T02:10:00","AMIL.PEIC","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.PEIH","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.PIKESLR","39.59","0.51","0.00"],["2026-10-09T02:10:00","AMIL.PLSKI_AUX","39.82","0.74","0.00"],["2026-10-09T02:10:00","AMIL.PLSKI_SF","39.82","0.74","0.00"],["2026-10-09T02:10:00","AMIL.PLST","38.81","-0.27","0.00"],["2026-10-09T02:10:00","AMIL.PPI","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.PRAIRIE1","39.34","0.26","0.00"],["2026-10-09T02:10:00","AMIL.PRAIRIECK","39.24","0.16","0.00"],["2026-10-09T02:10:00","AMIL.PRSPWF","39.09","0.01","0.00"],["2026-10-09T02:10:00","AMIL.PS1.NIMP","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PS2.NIMP","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSG1.IMEA","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSG1.IMPA","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSG1.LGEP","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSG1.MEUC","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSG1.SIPC","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSG2.IMEA","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSG2.IMPA","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSG2.LGEP","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSG2.MEUC","39.41","0.33","0.00"],["2026-10-09T02:10:00","ILGEN1.AGG","39.10","0.02","0.00"],["2026-10-09T02:10:00","ILGEN10.AGG","39.10","0.02","0.00"],["2026-10-09T02:10:00","ILGEN2.AGG","39.10","0.02","0.00"],["2026-10-09T02:10:00","ILGEN3.AGG","39.26","0.18","0.00"],["2026-10-09T02:10:00","ILGEN4.AGG","19.62","0.94","-20.40"],["2026-10-09T02:10:00","ILLINOIS.HUB","34.48","0.30","-4.90"],["2026-10-09T02:10:00","INDIANA.HUB","49.66","1.93","8.65"],["2026-10-09T02:10:00","INDN","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","IPL.16EVCT7","19.39","0.04","-19.73"],["2026-10-09T02:10:00","IPL.16EVCT8","19.38","0.03","-19.73"],["2026-10-09T02:10:00","IPL.16EVST9","19.43","0.08","-19.73"],["2026-10-09T02:10:00","IPL.16GEOR11G","51.55","1.60","10.87"],["2026-10-09T02:10:00","IPL.16GEOR22G","51.55","1.60","10.87"],["2026-10-09T02:10:00","IPL.16GEOR33G","51.55","1.60","10.87"],["2026-10-09T02:10:00","IPL.16GEOR44G","51.29","1.34","10.87"],["2026-10-09T02:10:00","IPL.16PETE.AGG","39.91","0.83","0.00"],["2026-10-09T02:10:00","IPL.16PETEE3","39.91","0.83","0.00"],["2026-10-09T02:10:00","IPL.16PETEE4","39.98","0.90","0.00"],["2026-10-09T02:10:00","IPL.16STOC4C4","48.98","1.51","8.39"],["2026-10-09T02:10:00","IPL.16STOC5C5","48.98","1.51","8.39"],["2026-10-09T02:10:00","IPL.16STOT.AGG","49.86","1.30","9.48"],["2026-10-09T02:10:00","IPL.16STOU5O5","49.78","1.22","9.48"],["2026-10-09T02:10:00","IPL.16STOU6O6","49.93","1.37","9.48"],["2026-10-09T02:10:00","IPL.16STOU7O7","50.79","1.51","10.20"],["2026-10-09T02:10:00","IPL.16STOUCC6","48.98","1.51","8.39"],["2026-10-09T02:10:00","IPL.16STOUTR1","50.79","1.51","10.20"],["2026-10-09T02:10:00","IPL.16SYST.AGG","42.71","0.96","2.67"],["2026-10-09T02:10:00","IPL.AZ","48.19","1.59","7.52"],["2026-10-09T02:10:00","IPL.CC.IPLEV01","19.40","0.05","-19.73"],["2026-10-09T02:10:00","IPL.HE","32.78","0.88","-7.18"],["2026-10-09T02:10:00","IPL.HEPM_1.AZ","32.78","0.88","-7.18"],["2026-10-09T02:10:00","IPL.IPL","48.19","1.59","7.52"],["2026-10-09T02:10:00","IPL.PEC01","39.98","0.90","0.00"],["2026-10-09T02:10:00","IPL.PIKECB01","40.00","0.92","0.00"],["2026-10-09T02:10:00","IPL.STOU3.ARR","50.04","1.48","9.48"],["2026-10-09T02:10:00","IPL.WVPA","48.19","1.60","7.51"],["2026-10-09T02:10:00","IPL.WVPA.BNDOM","51.31","1.72","10.51"],["2026-10-09T02:10:00","KACY","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","KCPL","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","LAFA.AZ","24.33","-0.54","-14.21"],["2026-10-09T02:10:00","LAFA.HARGIS1","24.40","-0.47","-14.21"],["2026-10-09T02:10:00","LAFA.HARGIS2","24.40","-0.47","-14.21"],["2026-10-09T02:10:00","LAFA.LABBE1","24.14","-0.73","-14.21"],["2026-10-09T02:10:00","LAFA.LABBE2","24.14","-0.73","-14.21"],["2026-10-09T02:10:00","LAFA.LAFA","24.33","-0.54","-14.21"],["2026-10-09T02:10:00","LAGN.DEMCO1.AZ","24.37","-0.50","-14.21"],["2026-10-09T02:10:00","LAGN.LAGN_1.AZ","23.97","-0.90","-14.21"],["2026-10-09T02:10:00","LAGT.1803","23.96","-0.91","-14.21"],["2026-10-09T02:10:00","LAGT.1803CEG","23.96","-0.91","-14.21"],["2026-10-09T02:10:00","LAGT.CON","24.02","-0.85","-14.21"],["2026-10-09T02:10:00","LAGT.LOGC.ARR","23.16","-1.71","-14.21"],["2026-10-09T02:10:00","LAGT.PCE","24.14","-0.73","-14.21"],["2026-10-09T02:10:00","LEPA.AZ","24.45","-0.42","-14.21"],["2026-10-09T02:10:00","LEPA.CPLAQ.ARR","24.84","-0.03","-14.21"],["2026-10-09T02:10:00","LEPA.HOUMA","24.60","-0.27","-14.21"],["2026-10-09T02:10:00","LEPA.HOUMA_G14","24.60","-0.27","-14.21"],["2026-10-09T02:10:00","LEPA.HOUMA_G15","24.60","-0.27","-14.21"],["2026-10-09T02:10:00","LEPA.HOUMA_G16","24.60","-0.27","-14.21"],["2026-10-09T02:10:00","LEPA.LEPA","24.07","-0.80","-14.21"],["2026-10-09T02:10:00","LEPA.MGC_UNT01","24.87","0.00","-14.21"],["2026-10-09T02:10:00","LEPA.MRCTY.ARR","24.87","0.00","-14.21"],["2026-10-09T02:10:00","LEPA.MURRAY","22.65","-2.22","-14.21"],["2026-10-09T02:10:00","LES","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","LGEE","44.97","1.50","4.39"],["2026-10-09T02:10:00","LOUISIANA.HUB","24.39","-0.48","-14.21"],["2026-10-09T02:10:00","MDU.AZ","21.18","-4.63","-13.27"],["2026-10-09T02:10:00","MDU.BADGERWND","18.78","-6.87","-13.43"],["2026-10-09T02:10:00","MDU.BDGRWF2OON","18.78","-6.87","-13.43"],["2026-10-09T02:10:00","MDU.BEPC","21.22","-4.68","-13.18"],["2026-10-09T02:10:00","MDU.CEDARHLS","22.22","-4.08","-12.78"],["2026-10-09T02:10:00","MDU.DIAMNDWILW","22.22","-4.08","-12.78"],["2026-10-09T02:10:00","MDU.ELLNDL.MVP","19.88","-5.60","-13.60"],["2026-10-09T02:10:00","MDU.ELLNDL_LD","19.91","-5.61","-13.56"],["2026-10-09T02:10:00","MDU.ELLNDL_LD2","19.86","-5.65","-13.57"],["2026-10-09T02:10:00","MDU.FOXTL.WND","19.31","-6.23","-13.54"],["2026-10-09T02:10:00","MDU.GLENDC1","22.14","-4.08","-12.86"],["2026-10-09T02:10:00","MDU.GLENDC2","22.14","-4.08","-12.86"],["2026-10-09T02:10:00","MDU.GLENULST_6","21.57","-4.34","-13.17"],["2026-10-09T02:10:00","MDU.GRE.ELBESS","19.08","-6.63","-13.37"],["2026-10-09T02:10:00","MDU.GRE.EMMLOG","19.08","-6.63","-13.37"],["2026-10-09T02:10:00","MDU.HESKET_3","21.55","-4.36","-13.17"],["2026-10-09T02:10:00","MDU.HESKET_4","21.55","-4.36","-13.17"],["2026-10-09T02:10:00","MDU.LEWIS2","21.84","-4.28","-12.96"],["2026-10-09T02:10:00","MDU.MCTURB1","21.95","-4.30","-12.83"],["2026-10-09T02:10:00","MDU.MDU","22.27","-3.78","-13.03"],["2026-10-09T02:10:00","MDU.MERRICOURT","19.21","-6.35","-13.52"],["2026-10-09T02:10:00","MDU.MPC","21.31","-4.61","-13.16"],["2026-10-09T02:10:00","MDU.NWPS","21.31","-4.61","-13.16"],["2026-10-09T02:10:00","MDU.OTP","21.31","-4.61","-13.16"],["2026-10-09T02:10:00","MDU.OTPW_1.AZ","21.31","-4.61","-13.16"],["2026-10-09T02:10:00","MDU.TATANKA1","19.24","-6.31","-13.53"],["2026-10-09T02:10:00","MDU.TSWF1","22.63","-4.01","-12.44"],["2026-10-09T02:10:00","MDU.WISHEKNW1","18.77","-6.88","-13.43"],["2026-10-09T02:10:00","MEC.ADAIR_W1","35.45","-5.30","1.67"],["2026-10-09T02:10:00","MEC.ADAMS","33.64","-7.09","1.65"],["2026-10-09T02:10:00","MEC.ALTM_1.AZ","30.27","-3.48","-5.33"],["2026-10-09T02:10:00","NSP.ELLIOTPK1","21.84","-1.45","-15.79"],["2026-10-09T02:10:00","NSP.EWINGTON1","20.52","-5.02","-13.54"],["2026-10-09T02:10:00","NSP.FENTON.WND","0.00","-5.96","-33.12"],["2026-10-09T02:10:00","NSP.FLAMBHYDRO","25.56","3.78","-17.30"],["2026-10-09T02:10:00","NSP.FRENCH1","22.13","1.12","-18.07"],["2026-10-09T02:10:00","NSP.FRENCH2","22.13","1.12","-18.07"],["2026-10-09T02:10:00","NSP.FRENCH3","22.01","1.00","-18.07"],["2026-10-09T02:10:00","NSP.FRENCH4","22.01","1.00","-18.07"],["2026-10-09T02:10:00","NSP.GARWIN1","21.68","-1.04","-16.36"],["2026-10-09T02:10:00","NSP.GDMEADOW","20.91","-1.77","-16.40"],["2026-10-09T02:10:00","NSP.GLU","24.35","3.50","-18.23"],["2026-10-09T02:10:00","NSP.GRANTY.ARR","21.97","-1.78","-15.33"],["2026-10-09T02:10:00","NSP.GRE.BFRDG","18.66","-6.64","-13.78"],["2026-10-09T02:10:00","NSP.HAMPTN.MVP","21.28","-2.01","-15.79"],["2026-10-09T02:10:00","NSP.HATFIHAT1","21.65","0.34","-17.77"],["2026-10-09T02:10:00","NSP.HCPD.GRVCT","22.83","-1.23","-15.02"],["2026-10-09T02:10:00","NSP.HCPD.LKCR","21.28","-3.36","-14.44"],["2026-10-09T02:10:00","NSP.HCPD.MAD","21.45","-3.19","-14.44"],["2026-10-09T02:10:00","NSP.HCPD.NU","21.85","-2.71","-14.52"],["2026-10-09T02:10:00","NSP.HCPD.SXFLS","21.70","-4.29","-13.09"],["2026-10-09T02:10:00","NSP.HCPD_1.AZ","21.70","-4.29","-13.09"],["2026-10-09T02:10:00","NSP.HENNIPIN1","21.88","-1.41","-15.79"],["2026-10-09T02:10:00","NSP.HIBRDGCT7","21.31","-1.95","-15.82"],["2026-10-09T02:10:00","NSP.HIBRDGCT8","21.31","-1.95","-15.82"],["2026-10-09T02:10:00","NSP.HIBRDGST9","21.28","-1.98","-15.82"],["2026-10-09T02:10:00","NSP.HOLCOM.HYD","24.17","2.69","-17.60"],["2026-10-09T02:10:00","NSP.IBR.YANKE","19.22","-6.08","-13.78"],["2026-10-09T02:10:00","NSP.INVRHL1","21.63","-1.65","-15.80"],["2026-10-09T02:10:00","NSP.INVRHL2","21.63","-1.65","-15.80"],["2026-10-09T02:10:00","NSP.INVRHL3","21.63","-1.65","-15.80"],["2026-10-09T02:10:00","NSP.INVRHL4","21.63","-1.65","-15.80"],["2026-10-09T02:10:00","NSP.INVRHL5","21.63","-1.65","-15.80"],["2026-10-09T02:10:00","NSP.INVRHL6","21.63","-1.65","-15.80"],["2026-10-09T02:10:00","NSP.JEFFERS2","18.93","-6.57","-13.58"],["2026-10-09T02:10:00","NSP.JIMFLS.HYD","23.28","1.84","-17.64"],["2026-10-09T02:10:00","NSP.KASOTA","20.88","-3.65","-14.55"],["2026-10-09T02:10:00","NSP.KING1","21.73","-1.27","-16.08"],["2026-10-09T02:10:00","NSP.LYONC.MVP","20.46","-4.43","-14.19"],["2026-10-09T02:10:00","NSP.MANKTOCT1","20.87","-3.67","-14.54"],["2026-10-09T02:10:00","NSP.MANKTOCT2","20.87","-3.67","-14.54"],["2026-10-09T02:10:00","NSP.MANKTOST3","20.91","-3.67","-14.50"],["2026-10-09T02:10:00","NSP.MARSHSOLAR","20.48","-4.50","-14.10"],["2026-10-09T02:10:00","NSP.MENOMOA","23.14","1.45","-17.39"],["2026-10-09T02:10:00","NSP.MERPK1","21.61","-1.64","-15.83"],["2026-10-09T02:10:00","NSP.MINRVR1","21.44","-2.10","-15.54"],["2026-10-09T02:10:00","NSP.MINVLY.MVP","20.45","-4.45","-14.18"],["2026-10-09T02:10:00","NSP.MMPA","21.63","-1.92","-15.53"],["2026-10-09T02:10:00","NSP.MMPA.BOGWF","20.37","-4.26","-14.45"],["2026-10-09T02:10:00","NSP.MMPA.FEP","20.29","-3.12","-15.67"],["2026-10-09T02:10:00","NSP.MMPA.WWF","20.50","-5.34","-13.24"],["2026-10-09T02:10:00","NSP.MMPA_1.AZ","21.63","-1.92","-15.53"],["2026-10-09T02:10:00","NSP.MMU_1.AZ","20.72","-4.27","-14.09"],["2026-10-09T02:10:00","NSP.MNDAK.WND","19.22","-6.08","-13.78"],["2026-10-09T02:10:00","NSP.MNTCEL1","21.32","-2.17","-15.59"],["2026-10-09T02:10:00","NSP.MOR1_IBR","-0.87","-6.73","-33.22"],["2026-10-09T02:10:00","NSP.MORAINE2","-0.87","-6.73","-33.22"],["2026-10-09T02:10:00","NSP.MRES","20.90","-4.05","-14.13"],["2026-10-09T02:10:00","NSP.MRES.MWF","20.28","-4.75","-14.05"],["2026-10-09T02:10:00","NSP.MRES_5.AZ","21.48","-3.15","-14.45"],["2026-10-09T02:10:00","NSP.MRES_6.AZ","22.07","-2.60","-14.41"],["2026-10-09T02:10:00","NSP.NCP.AZ","24.19","2.36","-17.25"],["2026-10-09T02:10:00","NSP.NCPLOAD","24.19","2.36","-17.25"],["2026-10-09T02:10:00","NSP.NEW_PNEW_","21.96","-1.50","-15.62"],["2026-10-09T02:10:00","NSP.NOBLE.CWS1","0.87","-5.16","-33.05"],["2026-10-09T02:10:00","NSP.NOBLE.CWS2","0.87","-5.16","-33.05"],["2026-10-09T02:10:00","NSP.NOBLES.WND","0.87","-5.16","-33.05"],["2026-10-09T02:10:00","NSP.NOBLES2.MP","0.22","-5.78","-33.08"],["2026-10-09T02:10:00","NSP.NORTHN.WND","-0.90","-6.76","-33.22"],["2026-10-09T02:10:00","NSP.NSP","21.98","-1.21","-15.89"],["2026-10-09T02:10:00","NSP.NSPG_1.AZ","21.14","-3.43","-14.51"],["2026-10-09T02:10:00","NSP.NSPG_2.AZ","21.70","-2.87","-14.51"],["2026-10-09T02:10:00","NSP.NSTARSOLAR","21.69","-1.31","-16.08"],["2026-10-09T02:10:00","NSP.NU","21.85","-2.71","-14.52"],["2026-10-09T02:10:00","NSP.NU.AZ","21.85","-2.71","-14.52"],["2026-10-09T02:10:00","NSP.NULM.4GT","21.87","-2.69","-14.52"],["2026-10-09T02:10:00","NSP.NULM.5GT","21.87","-2.69","-14.52"],["2026-10-09T02:10:00","NSP.NULM.6GT","21.87","-2.69","-14.52"],["2026-10-09T02:10:00","NSP.NULM.7GT","21.87","-2.69","-14.52"],["2026-10-09T02:10:00","NSP.NWEC.AZ","24.17","0.66","-15.57"],["2026-10-09T02:10:00","NSP.NWELOAD","24.17","0.66","-15.57"],["2026-10-09T02:10:00","NSP.OAKLKE_IBR","19.29","-6.01","-13.78"],["2026-10-09T02:10:00","NSP.ODELL.WND","20.71","-4.45","-13.92"],["2026-10-09T02:10:00","NSP.OTP","19.97","-5.00","-14.11"],["2026-10-09T02:10:00","NSP.OTPW_1.AZ","19.97","-5.00","-14.11"],["2026-10-09T02:10:00","NSP.OWATON_SIG","21.35","-1.89","-15.84"],["2026-10-09T02:10:00","NSP.OWATONA_7","21.35","-1.89","-15.84"],["2026-10-09T02:10:00","NSP.PRISL1","21.22","-1.92","-15.94"],["2026-10-09T02:10:00","NSP.PRISL1_LD","21.22","-1.92","-15.94"],["2026-10-09T02:10:00","NSP.PRISL2","21.07","-2.07","-15.94"],["2026-10-09T02:10:00","NSP.PRISL2_LD","21.07","-2.07","-15.94"],["2026-10-09T02:10:00","NSP.PROSE","21.28","-4.70","-13.10"],["2026-10-09T02:10:00","NSP.PVALEY.WND","20.91","-1.77","-16.40"],["2026-10-09T02:10:00","NSP.RAETNA.WND","-0.88","-6.74","-33.22"],["2026-10-09T02:10:00","NSP.RAPID.ARR","20.96","-3.68","-14.44"],["2026-10-09T02:10:00","NSP.REDPINE","20.29","-4.81","-13.98"],["2026-10-09T02:10:00","NSP.REDWIN1","21.62","-1.60","-15.86"],["2026-10-09T02:10:00","NSP.REDWIN2","21.62","-1.60","-15.86"],["2026-10-09T02:10:00","NSP.RIVRSDCT10","21.82","-1.48","-15.78"],["2026-10-09T02:10:00","NSP.RIVRSDCT9","21.82","-1.48","-15.78"],["2026-10-09T02:10:00","NSP.RIVRSDST7","21.82","-1.48","-15.78"],["2026-10-09T02:10:00","NSP.ROCKRIDG1","19.28","-6.20","-13.60"],["2026-10-09T02:10:00","NSP.RWF__1_QS","20.72","-3.86","-14.50"],["2026-10-09T02:10:00","NSP.RWF__2","20.72","-3.86","-14.50"],["2026-10-09T02:10:00","NSP.S_RIDGE1","19.28","-6.20","-13.60"],["2026-10-09T02:10:00","NSP.SARTELL","22.02","-1.73","-15.33"],["2026-10-09T02:10:00","NSP.SHAKOBIO1","21.66","-1.89","-15.53"],["2026-10-09T02:10:00","NSP.SHERC1.SLR","21.52","-1.98","-15.58"],["2026-10-09T02:10:00","NSP.SHERC2.SLR","21.52","-1.98","-15.58"],["2026-10-09T02:10:00","NSP.SHERC3.SLR","21.52","-1.98","-15.58"],["2026-10-09T02:10:00","NSP.SHERCO.3","21.52","-1.98","-15.58"],["2026-10-09T02:10:00","NSP.SHERCO1","21.46","-2.04","-15.58"],["2026-10-09T02:10:00","NSP.SMP","21.59","-1.90","-15.59"],["2026-10-09T02:10:00","NSP.SMPM.S3","21.52","-1.98","-15.58"],["2026-10-09T02:10:00","NSP.SPGSPG1","21.41","-1.85","-15.82"],["2026-10-09T02:10:00","NSP.ST_PETER","21.81","-2.73","-14.54"],["2026-10-09T02:10:00","NSP.STCLOUD1","21.97","-1.76","-15.35"],["2026-10-09T02:10:00","NSP.STCRO","22.03","-0.47","-16.58"],["2026-10-09T02:10:00","NSP.STJM_1.AZ","21.44","-3.71","-13.93"],["2026-10-09T02:10:00","NSP.STONERAY","-0.89","-6.75","-33.22"],["2026-10-09T02:10:00","NSP.TEA_1.AZ","21.61","-1.88","-15.59"],["2026-10-09T02:10:00","NSP.UILK1","18.78","-6.68","-13.62"],["2026-10-09T02:10:00","NSP.UOFMGEN1","21.88","-1.41","-15.79"],["2026-10-09T02:10:00","NSP.UOFMGEN2","21.79","-1.48","-15.81"],["2026-10-09T02:10:00","NSP.UPLS_1.AZ","21.96","-1.83","-15.29"],["2026-10-09T02:10:00","NSP.UPLS_2.AZ","20.58","-4.28","-14.22"],["2026-10-09T02:10:00","NSP.UPLS_3.AZ","21.45","-3.19","-14.44"],["2026-10-09T02:10:00","NSP.VALYVIEW1","19.27","-6.21","-13.60"],["2026-10-09T02:10:00","NSP.VELVAVELV","21.84","-4.06","-13.18"],["2026-10-09T02:10:00","NSP.W_TRIW_TR","18.96","-6.51","-13.61"],["2026-10-09T02:10:00","NSP.WESTSID1","20.68","-4.00","-14.40"],["2026-10-09T02:10:00","NSP.WHEAT1.ARR","22.43","0.97","-17.62"],["2026-10-09T02:10:00","NSP.WHEAT3.ARR","22.43","0.97","-17.62"],["2026-10-09T02:10:00","NSP.WHEATON_08","22.43","0.97","-17.62"],["2026-10-09T02:10:00","NSP.WHEATON_09","22.52","1.12","-17.68"],["2026-10-09T02:10:00","NSP.WHEATON_10","22.52","1.12","-17.68"],["2026-10-09T02:10:00","NSP.WHEATON_11","22.52","1.12","-17.68"],["2026-10-09T02:10:00","NSP.WHEATON_12","22.52","1.12","-17.68"],["2026-10-09T02:10:00","NSP.WHEATON_13","22.52","1.12","-17.68"],["2026-10-09T02:10:00","NSP.WILMAR1","20.65","-3.89","-14.54"],["2026-10-09T02:10:00","NSP.WILMAR2","20.65","-3.89","-14.54"],["2026-10-09T02:10:00","NSP.WIMUNI.AZ","24.16","2.46","-17.38"],["2026-10-09T02:10:00","NSP.WINDVEST1","19.28","-6.20","-13.60"],["2026-10-09T02:10:00","NSP.WOODST1","18.98","-6.50","-13.60"],["2026-10-09T02:10:00","NSP.WPIPST1","18.74","-6.72","-13.62"],["2026-10-09T02:10:00","NSP.WPPI","21.91","-0.14","-17.03"],["2026-10-09T02:10:00","NSP.WPPI_1.AZ","21.91","-0.14","-17.03"],["2026-10-09T02:10:00","NSP.WSSOT3.HYD","22.94","1.61","-17.75"],["2026-10-09T02:10:00","NSP.WSSOT4.HYD","22.95","1.62","-17.75"],["2026-10-09T02:10:00","NYISO","54.83","1.00","14.75"],["2026-10-09T02:10:00","OKGE","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","ONT","51.82","0.32","12.42"],["2026-10-09T02:10:00","ONT.DECO.PSOUT","56.45","0.19","17.18"],["2026-10-09T02:10:00","ONT_W","38.59","-0.49","0.00"],["2026-10-09T02:10:00","OPPD","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","OTP.ANT","19.77","-5.54","-13.77"],["2026-10-09T02:10:00","OTP.ASHTAIII","20.18","-5.31","-13.59"],["2026-10-09T02:10:00","OTP.ASHTUBULA","20.18","-5.31","-13.59"],["2026-10-09T02:10:00","OTP.ASTORIA","20.14","-5.17","-13.77"],["2026-10-09T02:10:00","OTP.AZ","22.96","-2.74","-13.38"],["2026-10-09T02:10:00","OTP.BENSON.ARR","21.82","-3.11","-14.15"],["2026-10-09T02:10:00","OTP.BEPC1","21.73","-3.68","-13.67"],["2026-10-09T02:10:00","OTP.BIGSTON1","19.54","-5.77","-13.77"],["2026-10-09T02:10:00","OTP.BRDRS1.WND","22.55","-3.33","-13.20"],["2026-10-09T02:10:00","OTP.CENTER1","21.30","-4.56","-13.22"],["2026-10-09T02:10:00","OTP.COURTNY.WF","21.38","-4.28","-13.42"],["2026-10-09T02:10:00","OTP.COYOT1","21.14","-4.71","-13.23"],["2026-10-09T02:10:00","OTP.COYOT1AME","21.14","-4.71","-13.23"],["2026-10-09T02:10:00","OTP.CRIDG1.WND","19.34","-5.97","-13.77"],["2026-10-09T02:10:00","OTP.CRIDG2.WND","19.28","-6.03","-13.77"],["2026-10-09T02:10:00","OTP.DHWE","19.91","-5.41","-13.76"],["2026-10-09T02:10:00","OTP.DR1_2.WND","19.78","-5.58","-13.72"],["2026-10-09T02:10:00","OTP.DR3.WND","19.80","-5.56","-13.72"],["2026-10-09T02:10:00","OTP.EDGLYEDGL","15.31","-10.25","-13.52"],["2026-10-09T02:10:00","OTP.GRANTCO","21.56","-3.45","-14.07"],["2026-10-09T02:10:00","OTP.GRE","22.43","-2.66","-13.99"],["2026-10-09T02:10:00","OTP.GRE.ASHTII","20.19","-5.30","-13.59"],["2026-10-09T02:10:00","OTP.GRE.DEUEL","19.91","-5.41","-13.76"],["2026-10-09T02:10:00","OTP.GRE.DSA","21.67","-3.98","-13.43"],["2026-10-09T02:10:00","OTP.GRE.SPRTWD","21.61","-4.04","-13.43"],["2026-10-09T02:10:00","OTP.GREM_2.AZ","22.46","-2.63","-13.99"],["2026-10-09T02:10:00","OTP.HETLA","20.47","-4.77","-13.84"],["2026-10-09T02:10:00","OTP.HILS_1.AZ","23.13","-2.51","-13.44"],["2026-10-09T02:10:00","OTP.HLSOLAR","22.94","-2.19","-13.95"],["2026-10-09T02:10:00","OTP.JAMSPK1","22.13","-3.52","-13.43"],["2026-10-09T02:10:00","OTP.JAMSPK2","22.09","-3.56","-13.43"],["2026-10-09T02:10:00","OTP.LAKESWIND","22.75","-2.50","-13.83"],["2026-10-09T02:10:00","OTP.LANGDN1","23.68","-2.09","-13.31"],["2026-10-09T02:10:00","OTP.LANGDN2","23.68","-2.09","-13.31"],["2026-10-09T02:10:00","AMIL.PSG2.SIPC","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSGC1.AMP","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSGC1.KMP","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSGC1.PPI","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSGC2.AMP","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSGC2.KMP","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PSGC2.PPI","39.41","0.33","0.00"],["2026-10-09T02:10:00","AMIL.PTWF","39.73","0.65","0.00"],["2026-10-09T02:10:00","AMIL.PUBPOWIL","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.PWLFSLR","39.38","0.30","0.00"],["2026-10-09T02:10:00","AMIL.RECC_FPLP","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.REI2CTGA","39.43","0.35","0.00"],["2026-10-09T02:10:00","AMIL.REI2CTGB","39.43","0.35","0.00"],["2026-10-09T02:10:00","AMIL.REI2CTGC","39.43","0.35","0.00"],["2026-10-09T02:10:00","AMIL.REI2CTGD","39.43","0.35","0.00"],["2026-10-09T02:10:00","AMIL.REI2CTGE","39.43","0.35","0.00"],["2026-10-09T02:10:00","AMIL.REI2CTGF","39.43","0.35","0.00"],["2026-10-09T02:10:00","AMIL.REI2CTGG","39.43","0.35","0.00"],["2026-10-09T02:10:00","AMIL.REI2CTGH","39.43","0.35","0.00"],["2026-10-09T02:10:00","AMIL.REN1","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.RES.CNE","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.RESE","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.RICHLAND","20.48","2.05","-20.65"],["2026-10-09T02:10:00","AMIL.RISING.H","39.25","0.17","0.00"],["2026-10-09T02:10:00","AMIL.RISING.L","39.26","0.18","0.00"],["2026-10-09T02:10:00","AMIL.RIVRFRRYS","39.81","0.73","0.00"],["2026-10-09T02:10:00","AMIL.RLGY01","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.RNGDRP","39.33","0.25","0.00"],["2026-10-09T02:10:00","AMIL.RNGPSS","39.45","0.37","0.00"],["2026-10-09T02:10:00","AMIL.RPGI_1.AZ","24.22","-1.93","-12.93"],["2026-10-09T02:10:00","AMIL.RSPWIND","24.95","-0.44","-13.69"],["2026-10-09T02:10:00","AMIL.RUBY","39.86","0.78","0.00"],["2026-10-09T02:10:00","AMIL.RUSHMORE","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.SALTCREEK","39.34","0.26","0.00"],["2026-10-09T02:10:00","AMIL.SBL_ASIBL","19.85","-5.88","-13.35"],["2026-10-09T02:10:00","AMIL.SDNY.MVP","39.35","0.27","0.00"],["2026-10-09T02:10:00","AMIL.SELC","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.SESRETAIL","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.SFE_IL","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.SIPC","35.97","0.60","-3.71"],["2026-10-09T02:10:00","AMIL.SIPC.BGRV","39.68","0.60","0.00"],["2026-10-09T02:10:00","AMIL.SIPM_1.AZ","39.53","0.60","-0.15"],["2026-10-09T02:10:00","AMIL.SMRT","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.SNAPDGSL","39.49","0.41","0.00"],["2026-10-09T02:10:00","AMIL.SOY_2.AZ","37.13","0.22","-2.17"],["2026-10-09T02:10:00","AMIL.SSWE","39.03","-0.05","0.00"],["2026-10-09T02:10:00","AMIL.STAR","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.STLNG.ARR","39.53","0.45","0.00"],["2026-10-09T02:10:00","AMIL.STWF","39.93","0.85","0.00"],["2026-10-09T02:10:00","AMIL.SUGARCRK","38.95","-0.13","0.00"],["2026-10-09T02:10:00","AMIL.SWE_IL","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.SWEC.ARR","40.30","1.22","0.00"],["2026-10-09T02:10:00","AMIL.SWECC","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.SWGRASS","39.33","0.25","0.00"],["2026-10-09T02:10:00","AMIL.SZE","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.SZE_SCI","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.TBCRSTAT","21.72","-3.43","-13.93"],["2026-10-09T02:10:00","AMIL.TBLUESSLR","39.54","0.46","0.00"],["2026-10-09T02:10:00","AMIL.THNK","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.TILTU1","39.84","0.76","0.00"],["2026-10-09T02:10:00","AMIL.TILTU2","39.84","0.76","0.00"],["2026-10-09T02:10:00","AMIL.TILTU3","39.84","0.76","0.00"],["2026-10-09T02:10:00","AMIL.TILTU4","39.84","0.76","0.00"],["2026-10-09T02:10:00","AMIL.TLDNSLR","39.47","0.39","0.00"],["2026-10-09T02:10:00","AMIL.TPM_123","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.TRA_ATRAE","21.65","-2.20","-15.23"],["2026-10-09T02:10:00","AMIL.TREX_IL","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.USSTL.ARR","39.49","0.41","0.00"],["2026-10-09T02:10:00","AMIL.VEM","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.VIN_AVINT","21.71","-0.81","-16.56"],["2026-10-09T02:10:00","AMIL.VRD","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.W_BRCTIPT","22.19","0.42","-17.31"],["2026-10-09T02:10:00","AMIL.WDRV.ARR","39.37","0.29","0.00"],["2026-10-09T02:10:00","AMIL.WISE.IWUS","39.22","0.14","0.00"],["2026-10-09T02:10:00","AMIL.WLBRWEST","22.42","0.06","-16.72"],["2026-10-09T02:10:00","AMIL.WOLV","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMIL.WPSE","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.WPSE.DM","36.02","0.59","-3.65"],["2026-10-09T02:10:00","AMIL.WPSE.OLIN","39.44","0.36","0.00"],["2026-10-09T02:10:00","AMIL.WRSF","38.98","-0.10","0.00"],["2026-10-09T02:10:00","AMIL.WVPA","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.WVPA_2.AZ","35.44","0.57","-4.21"],["2026-10-09T02:10:00","AMIL.WVPA_4.AZ","38.32","0.53","-1.29"],["2026-10-09T02:10:00","AMIL.WWEC","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.XLON","35.94","0.60","-3.74"],["2026-10-09T02:10:00","AMIL.XOEN","35.98","0.60","-3.70"],["2026-10-09T02:10:00","AMMO.176803","39.13","0.05","0.00"],["2026-10-09T02:10:00","AMMO.179586","38.32","-0.76","0.00"],["2026-10-09T02:10:00","AMMO.ADELITE","35.84","-3.24","0.00"],["2026-10-09T02:10:00","AMMO.AEM.MO","38.85","-0.13","-0.10"],["2026-10-09T02:10:00","AMMO.ALTONA","37.57","-1.51","0.00"],["2026-10-09T02:10:00","AMMO.AUDRN11","37.64","-1.44","0.00"],["2026-10-09T02:10:00","AMMO.AUDRN22","37.64","-1.44","0.00"],["2026-10-09T02:10:00","AMMO.AUDRN33","37.64","-1.44","0.00"],["2026-10-09T02:10:00","AMMO.AUDRN44","37.64","-1.44","0.00"],["2026-10-09T02:10:00","AMMO.AUDRN55","37.64","-1.44","0.00"],["2026-10-09T02:10:00","MEC.PHEC_1","22.72","-4.16","-12.20"],["2026-10-09T02:10:00","MEC.PHEC_2","22.72","-4.16","-12.20"],["2026-10-09T02:10:00","MEC.PHEC_3","22.72","-4.16","-12.20"],["2026-10-09T02:10:00","MEC.PLYMOUTH1","21.49","-4.92","-12.67"],["2026-10-09T02:10:00","MEC.PMEU_1.AZ","24.14","-2.40","-12.54"],["2026-10-09T02:10:00","MEC.POCHNT_1","21.40","-4.72","-12.96"],["2026-10-09T02:10:00","MEC.PPWIND","21.46","-4.65","-12.97"],["2026-10-09T02:10:00","MEC.PRAIRIE","19.98","-5.42","-13.68"],["2026-10-09T02:10:00","MEC.RHILLS14","23.17","-3.86","-12.05"],["2026-10-09T02:10:00","MEC.RHILLS58","23.17","-3.86","-12.05"],["2026-10-09T02:10:00","MEC.RIVSID.ARR","20.45","0.04","-18.67"],["2026-10-09T02:10:00","MEC.RLGY01","20.62","0.16","-18.62"],["2026-10-09T02:10:00","MEC.ROLLHILL_1","33.97","-5.11","0.00"],["2026-10-09T02:10:00","MEC.ROLLHILL_2","33.96","-5.12","0.00"],["2026-10-09T02:10:00","MEC.ROLLHILL_3","33.91","-5.17","0.00"],["2026-10-09T02:10:00","MEC.RRHP_U1","23.25","-3.30","-12.53"],["2026-10-09T02:10:00","MEC.RRHP_U2","23.25","-3.30","-12.53"],["2026-10-09T02:10:00","MEC.SHENDHILLS","34.83","-4.25","0.00"],["2026-10-09T02:10:00","MEC.SHENDO_1","34.46","-4.62","0.00"],["2026-10-09T02:10:00","MEC.SOTHRNHL1","34.29","-4.79","0.00"],["2026-10-09T02:10:00","MEC.STORMLK_1","22.00","-4.11","-12.97"],["2026-10-09T02:10:00","MEC.SYCAMO_1","22.88","-4.06","-12.14"],["2026-10-09T02:10:00","MEC.SYCAMO_2","22.88","-4.06","-12.14"],["2026-10-09T02:10:00","MEC.UPLS_1.AZ","20.26","-0.11","-18.71"],["2026-10-09T02:10:00","MEC.UPLS_2.AZ","21.74","-4.01","-13.33"],["2026-10-09T02:10:00","MEC.VICTRM_1","-27.64","-5.48","-61.24"],["2026-10-09T02:10:00","MEC.VIENNA1","21.33","-3.16","-14.59"],["2026-10-09T02:10:00","MEC.WALNUT_W1","36.52","-4.83","2.27"],["2026-10-09T02:10:00","MEC.WEBSTR.MVP","21.65","-4.50","-12.93"],["2026-10-09T02:10:00","MEC.WELLSBURG","21.60","-3.13","-14.35"],["2026-10-09T02:10:00","MEC.WSEC3","34.91","-4.17","0.00"],["2026-10-09T02:10:00","MEC.WSEC4","34.91","-4.17","0.00"],["2026-10-09T02:10:00","MGE.AZ","19.32","1.79","-21.55"],["2026-10-09T02:10:00","MGE.BLT_ESR1","19.52","1.94","-21.50"],["2026-10-09T02:10:00","MGE.BLTPLTG6","19.52","1.94","-21.50"],["2026-10-09T02:10:00","MGE.BLTPLTG7","19.52","1.94","-21.50"],["2026-10-09T02:10:00","MGE.CARDNL.MVP","18.94","0.97","-21.11"],["2026-10-09T02:10:00","MGE.DANE_CTY","19.50","2.14","-21.72"],["2026-10-09T02:10:00","MGE.DRR.DG01","19.34","1.80","-21.54"],["2026-10-09T02:10:00","MGE.DRR.DG02","19.34","1.80","-21.54"],["2026-10-09T02:10:00","MGE.DRR.DG03","19.34","1.80","-21.54"],["2026-10-09T02:10:00","MGE.DRR.DG04","19.34","1.80","-21.54"],["2026-10-09T02:10:00","MGE.DRR.DG05","19.34","1.80","-21.54"],["2026-10-09T02:10:00","MGE.DRR.DG06","19.34","1.80","-21.54"],["2026-10-09T02:10:00","MGE.DRR.DG07","19.34","1.80","-21.54"],["2026-10-09T02:10:00","MGE.DRR.DG08","19.34","1.80","-21.54"],["2026-10-09T02:10:00","MGE.DRR.DG09","19.34","1.80","-21.54"],["2026-10-09T02:10:00","MGE.DRR.DG10","19.34","1.80","-21.54"],["2026-10-09T02:10:00","MGE.HERMSDORF","19.28","1.98","-21.78"],["2026-10-09T02:10:00","MGE.HKP_ESR1","19.13","1.30","-21.25"],["2026-10-09T02:10:00","MGE.JOUCOLUM1","17.99","1.15","-22.24"],["2026-10-09T02:10:00","MGE.JOUCOLUM2","17.99","1.15","-22.24"],["2026-10-09T02:10:00","MGE.LRRGTOT","19.97","2.83","-21.94"],["2026-10-09T02:10:00","MGE.MGE","19.32","1.79","-21.55"],["2026-10-09T02:10:00","MGE.MOREY","19.12","1.34","-21.30"],["2026-10-09T02:10:00","MGE.OBRIEN_N","18.98","1.49","-21.59"],["2026-10-09T02:10:00","MGE.OBRIEN_S","18.98","1.49","-21.59"],["2026-10-09T02:10:00","MGE.OBRIEN_W","18.72","1.40","-21.76"],["2026-10-09T02:10:00","MGE.PINE_HILL","19.28","1.38","-21.18"],["2026-10-09T02:10:00","MGE.SIX_MILE","19.13","1.30","-21.25"],["2026-10-09T02:10:00","MGE.SSD_ESR1","18.72","1.40","-21.76"],["2026-10-09T02:10:00","MGE.SSD_ESR2","18.72","1.40","-21.76"],["2026-10-09T02:10:00","MGE.SSD_SLR1","18.72","1.40","-21.76"],["2026-10-09T02:10:00","MGE.SSD_SLR2","18.72","1.40","-21.76"],["2026-10-09T02:10:00","MGE.STRIX","18.72","1.40","-21.76"],["2026-10-09T02:10:00","MGE.TYTO","19.15","1.68","-21.61"],["2026-10-09T02:10:00","MGE.WCCF","19.52","1.93","-21.49"],["2026-10-09T02:10:00","MGE.WMARIN034","21.14","3.66","-21.60"],["2026-10-09T02:10:00","MGE.WMD_ESR1","18.91","1.16","-21.33"],["2026-10-09T02:10:00","MHEB","25.62","-0.60","-12.86"],["2026-10-09T02:10:00","MHEB_EAR","25.93","0.19","-13.34"],["2026-10-09T02:10:00","MICHIGAN.HUB","58.51","0.91","18.52"],["2026-10-09T02:10:00","MINN.HUB","21.87","-1.47","-15.74"],["2026-10-09T02:10:00","MIUP.ARCP","21.97","4.32","-21.43"],["2026-10-09T02:10:00","MIUP.BRULEGHYD","21.29","3.49","-21.28"],["2026-10-09T02:10:00","MIUP.CHALKHILL","21.09","3.52","-21.51"],["2026-10-09T02:10:00","MIUP.CLOV","21.97","4.32","-21.43"],["2026-10-09T02:10:00","MIUP.CLVHDRTN1","20.72","3.07","-21.43"],["2026-10-09T02:10:00","MIUP.DETRDBN1","23.85","6.20","-21.43"],["2026-10-09T02:10:00","MIUP.DFTR13N1","21.37","3.72","-21.43"],["2026-10-09T02:10:00","MIUP.FAIRBNKS1","20.76","3.11","-21.43"],["2026-10-09T02:10:00","MIUP.GARSPV1","21.09","3.44","-21.43"],["2026-10-09T02:10:00","MIUP.GARSPV2","21.09","3.44","-21.43"],["2026-10-09T02:10:00","MIUP.GARWND1","21.09","3.44","-21.43"],["2026-10-09T02:10:00","MIUP.GARWND2","21.09","3.44","-21.43"],["2026-10-09T02:10:00","MIUP.KUESTER11","21.99","4.32","-21.41"],["2026-10-09T02:10:00","MIUP.KUESTER12","21.99","4.32","-21.41"],["2026-10-09T02:10:00","MIUP.KUESTER13","21.99","4.32","-21.41"],["2026-10-09T02:10:00","MIUP.KUESTER14","21.99","4.32","-21.41"],["2026-10-09T02:10:00","MIUP.KUESTER25","21.96","4.29","-21.41"],["2026-10-09T02:10:00","MIUP.KUESTER26","21.96","4.29","-21.41"],["2026-10-09T02:10:00","MIUP.KUESTER27","21.96","4.29","-21.41"],["2026-10-09T02:10:00","MIUP.LITTLQUIN","21.03","3.37","-21.42"],["2026-10-09T02:10:00","MIUP.MAGAZESH","20.47","2.82","-21.43"],["2026-10-09T02:10:00","MIUP.MANSTQN1","21.89","4.24","-21.43"],["2026-10-09T02:10:00","AMMO.AUDRN66","37.64","-1.44","0.00"],["2026-10-09T02:10:00","AMMO.AUDRN77","37.64","-1.44","0.00"],["2026-10-09T02:10:00","AMMO.AUDRN88","37.64","-1.44","0.00"],["2026-10-09T02:10:00","AMMO.BBS","38.25","-0.83","0.00"],["2026-10-09T02:10:00","AMMO.BLUEJAY","38.81","-0.27","0.00"],["2026-10-09T02:10:00","AMMO.BOWLGREEN","39.27","0.19","0.00"],["2026-10-09T02:10:00","AMMO.CALF_1.AZ","36.82","-2.26","0.00"],["2026-10-09T02:10:00","AMMO.CALI","38.85","-0.13","-0.10"],["2026-10-09T02:10:00","AMMO.CALLAWAY1","37.42","-1.66","0.00"],["2026-10-09T02:10:00","AMMO.CC.KEOKUK","38.16","-0.92","0.00"],["2026-10-09T02:10:00","AMMO.CC.OSAGE","37.06","-2.02","0.00"],["2026-10-09T02:10:00","AMMO.CCG_1.AZ","39.54","0.46","0.00"],["2026-10-09T02:10:00","AMMO.CEC.AMRIZ","39.75","0.67","0.00"],["2026-10-09T02:10:00","AMMO.CENT","38.85","-0.13","-0.10"],["2026-10-09T02:10:00","AMMO.DBOBCATSO","39.51","0.43","0.00"],["2026-10-09T02:10:00","AMMO.DR.AMMO","39.18","0.10","0.00"],["2026-10-09T02:10:00","AMMO.DR.TRGT","38.86","-0.22","0.00"],["2026-10-09T02:10:00","AMMO.ENVOY","38.70","-0.38","0.00"],["2026-10-09T02:10:00","AMMO.ETL1","38.04","-1.04","0.00"],["2026-10-09T02:10:00","AMMO.FGRDCTG1","37.43","-1.65","0.00"],["2026-10-09T02:10:00","AMMO.GOOSEGEN1","39.11","0.03","0.00"],["2026-10-09T02:10:00","AMMO.GOOSEGEN2","39.11","0.03","0.00"],["2026-10-09T02:10:00","AMMO.GOOSEGEN3","39.11","0.03","0.00"],["2026-10-09T02:10:00","AMMO.GOOSEGEN4","39.11","0.03","0.00"],["2026-10-09T02:10:00","AMMO.GOOSEGEN5","39.11","0.03","0.00"],["2026-10-09T02:10:00","AMMO.GOOSEGEN6","39.11","0.03","0.00"],["2026-10-09T02:10:00","AMMO.HANN.LD","38.85","-0.13","-0.10"],["2026-10-09T02:10:00","AMMO.HANN_1.AZ","38.55","-0.53","0.00"],["2026-10-09T02:10:00","AMMO.HDBD3.ARR","38.83","-0.25","0.00"],["2026-10-09T02:10:00","AMMO.HIPRAIRIE","37.66","-1.42","0.00"],["2026-10-09T02:10:00","AMMO.HUCKFINN","37.64","-1.44","0.00"],["2026-10-09T02:10:00","AMMO.KAHO_1.AZ","38.96","-0.12","0.00"],["2026-10-09T02:10:00","AMMO.KAHO_NEM","38.85","-0.13","-0.10"],["2026-10-09T02:10:00","AMMO.KEOKUK1","38.15","-0.93","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK10","38.16","-0.92","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK11","38.16","-0.92","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK12","38.19","-0.89","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK13","38.19","-0.89","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK14","38.19","-0.89","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK15","38.19","-0.89","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK2","38.15","-0.93","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK3","38.15","-0.93","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK4","38.15","-0.93","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK5","38.15","-0.93","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK6","38.15","-0.93","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK7","38.16","-0.92","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK8","38.16","-0.92","0.00"],["2026-10-09T02:10:00","AMMO.KEOKUK9","38.16","-0.92","0.00"],["2026-10-09T02:10:00","AMMO.KIRK","38.85","-0.13","-0.10"],["2026-10-09T02:10:00","AMMO.KIRK_1.AZ","39.25","0.17","0.00"],["2026-10-09T02:10:00","AMMO.KIRK2.ARR","37.98","-1.10","0.00"],["2026-10-09T02:10:00","AMMO.KLSF1","39.48","0.40","0.00"],["2026-10-09T02:10:00","AMMO.KLSF2","39.48","0.40","0.00"],["2026-10-09T02:10:00","AMMO.KMDYCTG1","39.72","0.64","0.00"],["2026-10-09T02:10:00","AMMO.KMDYCTG2","39.72","0.64","0.00"],["2026-10-09T02:10:00","AMMO.LABADIE1","38.30","-0.78","0.00"],["2026-10-09T02:10:00","AMMO.LABADIE2","38.28","-0.80","0.00"],["2026-10-09T02:10:00","AMMO.LABADIE3","38.34","-0.74","0.00"],["2026-10-09T02:10:00","AMMO.LABADIE4","38.21","-0.87","0.00"],["2026-10-09T02:10:00","AMMO.LINN_1.AZ","38.04","-1.04","0.00"],["2026-10-09T02:10:00","AMMO.MARC_1.AZ","38.37","-0.71","0.00"],["2026-10-09T02:10:00","AMMO.MARC_NEM","38.85","-0.13","-0.10"],["2026-10-09T02:10:00","AMMO.MARC_NG","38.20","-0.88","0.00"],["2026-10-09T02:10:00","AMMO.MERAMEC1","39.22","0.14","0.00"],["2026-10-09T02:10:00","AMMO.MERAMEC2","39.22","0.14","0.00"],["2026-10-09T02:10:00","AMMO.MERAMEC3","39.22","0.14","0.00"],["2026-10-09T02:10:00","AMMO.MERAMEC4","39.22","0.14","0.00"],["2026-10-09T02:10:00","AMMO.MEXCTG1","38.73","-0.35","0.00"],["2026-10-09T02:10:00","AMMO.MOBCTG1","35.90","-3.18","0.00"],["2026-10-09T02:10:00","AMMO.MOCE_1.AZ","35.90","-3.18","0.00"],["2026-10-09T02:10:00","AMMO.MORUCTG1","37.36","-1.72","0.00"],["2026-10-09T02:10:00","AMMO.MRRIS.SLR","37.74","-1.34","0.00"],["2026-10-09T02:10:00","AMMO.NEWFLOR","37.20","-1.88","0.00"],["2026-10-09T02:10:00","AMMO.NEWMADRID","39.34","0.26","0.00"],["2026-10-09T02:10:00","AMMO.OSAGE1","37.07","-2.01","0.00"],["2026-10-09T02:10:00","AMMO.OSAGE2","37.07","-2.01","0.00"],["2026-10-09T02:10:00","AMMO.OSAGE3","37.05","-2.03","0.00"],["2026-10-09T02:10:00","AMMO.OSAGE4","37.05","-2.03","0.00"],["2026-10-09T02:10:00","AMMO.OSAGE5","37.07","-2.01","0.00"],["2026-10-09T02:10:00","AMMO.OSAGE6","37.07","-2.01","0.00"],["2026-10-09T02:10:00","AMMO.OSAGE7","37.07","-2.01","0.00"],["2026-10-09T02:10:00","AMMO.OSAGE8","37.07","-2.01","0.00"],["2026-10-09T02:10:00","AMMO.OSAGEEGEN","37.05","-2.03","0.00"],["2026-10-09T02:10:00","AMMO.PENOCTG1","38.78","-0.30","0.00"],["2026-10-09T02:10:00","AMMO.PENOCTG2","38.78","-0.30","0.00"],["2026-10-09T02:10:00","AMMO.PENOCTG3","38.78","-0.30","0.00"],["2026-10-09T02:10:00","AMMO.PENOCTG4","38.78","-0.30","0.00"],["2026-10-09T02:10:00","AMMO.PERR","38.85","-0.13","-0.10"],["2026-10-09T02:10:00","AMMO.PERR_1.AZ","39.15","0.07","0.00"],["2026-10-09T02:10:00","AMMO.PNKYCTG1","39.54","0.46","0.00"],["2026-10-09T02:10:00","AMMO.PNKYCTG2","39.54","0.46","0.00"],["2026-10-09T02:10:00","AMMO.PNKYCTG3","39.54","0.46","0.00"],["2026-10-09T02:10:00","AMMO.PNKYCTG4","39.54","0.46","0.00"],["2026-10-09T02:10:00","AMMO.PNKYCTG5","39.54","0.46","0.00"],["2026-10-09T02:10:00","AMMO.PNKYCTG6","39.54","0.46","0.00"],["2026-10-09T02:10:00","AMMO.PNKYCTG7","39.54","0.46","0.00"],["2026-10-09T02:10:00","MIUP.MARQ","22.36","4.70","-21.42"],["2026-10-09T02:10:00","MIUP.MICHIGMF","21.26","3.46","-21.28"],["2026-10-09T02:10:00","MIUP.MIHM11","23.52","5.82","-21.38"],["2026-10-09T02:10:00","MIUP.MIHM12","23.52","5.82","-21.38"],["2026-10-09T02:10:00","MIUP.MIHM13","23.52","5.82","-21.38"],["2026-10-09T02:10:00","MIUP.NEWQUINES","21.11","3.44","-21.41"],["2026-10-09T02:10:00","MIUP.NWLB","22.73","5.08","-21.43"],["2026-10-09T02:10:00","MIUP.PEAVYFALL","21.25","3.49","-21.32"],["2026-10-09T02:10:00","MIUP.PRESQ.ARR","21.72","4.06","-21.42"],["2026-10-09T02:10:00","MIUP.RBRTS.ARR","22.73","5.08","-21.43"],["2026-10-09T02:10:00","MIUP.RNGD_SLR","21.43","3.78","-21.43"],["2026-10-09T02:10:00","MIUP.TILDEN","22.63","4.96","-21.41"],["2026-10-09T02:10:00","MIUP.TWINFALLS","21.07","3.39","-21.40"],["2026-10-09T02:10:00","MIUP.UMERC","21.54","3.85","-21.39"],["2026-10-09T02:10:00","MIUP.WEPM","21.88","3.94","-21.14"],["2026-10-09T02:10:00","MIUP.WHITERAPD","20.97","3.40","-21.51"],["2026-10-09T02:10:00","MIUP.WOLV","23.52","5.61","-21.17"],["2026-10-09T02:10:00","MIUP.WPPI","21.70","4.02","-21.40"],["2026-10-09T02:10:00","MIUP.WPSE","21.51","3.82","-21.39"],["2026-10-09T02:10:00","MOGEN1.AGG","38.35","-0.73","0.00"],["2026-10-09T02:10:00","MOGEN2.AGG","39.22","0.14","0.00"],["2026-10-09T02:10:00","MP.AEPE14","23.44","-1.16","-14.48"],["2026-10-09T02:10:00","MP.AEPE20","23.44","-1.16","-14.48"],["2026-10-09T02:10:00","MP.AEPE50","23.44","-1.16","-14.48"],["2026-10-09T02:10:00","MP.AZ","25.09","0.25","-14.24"],["2026-10-09T02:10:00","MP.BISON1","21.33","-4.53","-13.22"],["2026-10-09T02:10:00","MP.BISON5","21.33","-4.53","-13.22"],["2026-10-09T02:10:00","MP.BLNCHR123","23.05","-1.32","-14.71"],["2026-10-09T02:10:00","MP.BOS233","23.59","-1.65","-13.84"],["2026-10-09T02:10:00","MP.DLPLOAD","24.42","1.89","-16.55"],["2026-10-09T02:10:00","MP.DR.JFK","23.44","-1.16","-14.48"],["2026-10-09T02:10:00","MP.FONDLA1","24.69","0.83","-15.22"],["2026-10-09T02:10:00","MP.G_ULLIN.WND","21.33","-4.53","-13.22"],["2026-10-09T02:10:00","MP.HIBBAR3","24.71","1.00","-15.37"],["2026-10-09T02:10:00","MP.HIBBAR4","24.71","1.00","-15.37"],["2026-10-09T02:10:00","MP.HPUGEN356","24.87","-0.46","-13.75"],["2026-10-09T02:10:00","MP.HPULOAD","24.87","-0.46","-13.75"],["2026-10-09T02:10:00","MP.HVDCE","24.40","0.62","-15.30"],["2026-10-09T02:10:00","MP.HVDCW","21.33","-4.53","-13.22"],["2026-10-09T02:10:00","MP.LASKIN1","25.81","0.63","-13.90"],["2026-10-09T02:10:00","MP.LASKIN2","25.81","0.63","-13.90"],["2026-10-09T02:10:00","MP.MP","25.16","0.29","-14.21"],["2026-10-09T02:10:00","MP.MP_BOS4","23.58","-1.66","-13.84"],["2026-10-09T02:10:00","MP.MPM_1.AZ","24.87","-0.46","-13.75"],["2026-10-09T02:10:00","MP.MPM_2.AZ","24.87","-0.46","-13.75"],["2026-10-09T02:10:00","MP.MRES","23.05","-1.74","-14.29"],["2026-10-09T02:10:00","MP.OLIVER12","21.33","-4.53","-13.22"],["2026-10-09T02:10:00","MP.TACHB1","28.14","3.33","-14.27"],["2026-10-09T02:10:00","MP.TACHB2","28.14","3.33","-14.27"],["2026-10-09T02:10:00","MP.TACRIDGE1","25.08","-0.26","-13.74"],["2026-10-09T02:10:00","MP.THOMSON","24.70","0.82","-15.20"],["2026-10-09T02:10:00","MP.WPPI_BOS4","23.58","-1.66","-13.84"],["2026-10-09T02:10:00","MPS","28.75","-3.10","-7.23"],["2026-10-09T02:10:00","MPS.CROSSROAD1","39.12","0.04","0.00"],["2026-10-09T02:10:00","MPS.CROSSROAD2","39.12","0.04","0.00"],["2026-10-09T02:10:00","MPS.CROSSROAD3","39.12","0.04","0.00"],["2026-10-09T02:10:00","MPS.CROSSROAD4","39.12","0.04","0.00"],["2026-10-09T02:10:00","MPW.AZ","22.96","0.64","-16.76"],["2026-10-09T02:10:00","MPW.MPW","22.96","0.64","-16.76"],["2026-10-09T02:10:00","MPW.UNIT_7","23.01","0.67","-16.74"],["2026-10-09T02:10:00","MPW.UNIT_8","23.01","0.67","-16.74"],["2026-10-09T02:10:00","MPW.UNIT_9","22.87","0.46","-16.67"],["2026-10-09T02:10:00","MS.HUB","24.24","-0.63","-14.21"],["2026-10-09T02:10:00","NIPS.AM","72.19","1.64","31.47"],["2026-10-09T02:10:00","NIPS.AZ","69.17","1.64","28.45"],["2026-10-09T02:10:00","NIPS.BAILY.ARR","195.09","1.58","154.43"],["2026-10-09T02:10:00","NIPS.BCWF.SIG","39.92","0.84","0.00"],["2026-10-09T02:10:00","NIPS.BENTONCO","39.92","0.84","0.00"],["2026-10-09T02:10:00","NIPS.BP","72.19","1.64","31.47"],["2026-10-09T02:10:00","NIPS.BURROAK.H","53.14","1.50","12.56"],["2026-10-09T02:10:00","NIPS.BURROAK.L","66.44","1.57","25.79"],["2026-10-09T02:10:00","NIPS.CARGILL","72.19","1.64","31.47"],["2026-10-09T02:10:00","NIPS.CARPNTRWF","53.84","1.10","13.66"],["2026-10-09T02:10:00","NIPS.CAVALRYBS","53.57","1.29","13.20"],["2026-10-09T02:10:00","NIPS.CAVALRYSF","53.57","1.29","13.20"],["2026-10-09T02:10:00","NIPS.CC.WHITN","74.42","1.26","34.08"],["2026-10-09T02:10:00","NIPS.DUNNBR1SF","104.12","1.39","63.65"],["2026-10-09T02:10:00","NIPS.DUNNBR2BS","40.41","1.33","0.00"],["2026-10-09T02:10:00","NIPS.DUNNBR2SF","40.41","1.33","0.00"],["2026-10-09T02:10:00","NIPS.ERC_TEST","72.19","1.64","31.47"],["2026-10-09T02:10:00","NIPS.EWNMAC.NU","66.33","1.55","25.70"],["2026-10-09T02:10:00","NIPS.HWND1.IPL","53.46","0.93","13.45"],["2026-10-09T02:10:00","NIPS.IMPA","69.74","3.22","27.44"],["2026-10-09T02:10:00","NIPS.IMPA_1.AZ","68.71","3.47","26.16"],["2026-10-09T02:10:00","NIPS.INCRMLSP","53.84","1.10","13.66"],["2026-10-09T02:10:00","NIPS.INCROSWF","53.81","1.07","13.66"],["2026-10-09T02:10:00","NIPS.INCROSWF2","53.84","1.10","13.66"],["2026-10-09T02:10:00","NIPS.JASPERCO","90.79","1.83","49.88"],["2026-10-09T02:10:00","NIPS.LAKES","57.55","1.32","17.15"],["2026-10-09T02:10:00","NIPS.MAIZEMSV","170.23","1.86","129.29"],["2026-10-09T02:10:00","NIPS.MCHCP.ARR","192.20","1.91","151.21"],["2026-10-09T02:10:00","NIPS.MICHCP12","195.50","1.42","155.00"],["2026-10-09T02:10:00","NIPS.MITCH.ARR","101.05","1.49","60.48"],["2026-10-09T02:10:00","NIPS.MNTIC2.NU","58.11","1.30","17.73"],["2026-10-09T02:10:00","NIPS.MUNSTR.LN","-70.34","1.06","-110.48"],["2026-10-09T02:10:00","NIPS.NIPS","72.19","1.64","31.47"],["2026-10-09T02:15:00","EES.MAGPOWG","23.92","-0.71","-6.70"],["2026-10-09T02:15:00","EES.MCLWS1.ARR","23.59","-1.04","-6.70"],["2026-10-09T02:15:00","EES.MICHOD.ARR","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","EES.MONDUSOLAR","24.14","-0.49","-6.70"],["2026-10-09T02:15:00","EES.MORIL1.ARR","24.34","-0.29","-6.70"],["2026-10-09T02:15:00","EES.MORTN1.ARR","24.60","-0.03","-6.70"],["2026-10-09T02:15:00","EES.MORTN2.ARR","24.60","-0.03","-6.70"],["2026-10-09T02:15:00","EES.MOTIVA_GEN","24.04","-0.59","-6.70"],["2026-10-09T02:15:00","EES.MTCPSCT1","22.48","-2.15","-6.70"],["2026-10-09T02:15:00","EES.MTCPSCT2","22.48","-2.15","-6.70"],["2026-10-09T02:15:00","EES.MTCPSST1","22.46","-2.17","-6.70"],["2026-10-09T02:15:00","EES.NELSO1.ARR","23.26","-1.37","-6.70"],["2026-10-09T02:15:00","EES.NELSO2.ARR","23.26","-1.37","-6.70"],["2026-10-09T02:15:00","EES.NELSON6","23.32","-1.31","-6.70"],["2026-10-09T02:15:00","EES.NEWTON","24.04","-0.59","-6.70"],["2026-10-09T02:15:00","EES.NEWTON1.AZ","24.04","-0.59","-6.70"],["2026-10-09T02:15:00","EES.NINEM1.ARR","23.93","-0.70","-6.70"],["2026-10-09T02:15:00","EES.NINEM6_CT1","23.68","-0.95","-6.70"],["2026-10-09T02:15:00","EES.NINEM6_CT2","23.68","-0.95","-6.70"],["2026-10-09T02:15:00","EES.NINEM6_ST","23.84","-0.79","-6.70"],["2026-10-09T02:15:00","EES.NINEMILE4","23.91","-0.72","-6.70"],["2026-10-09T02:15:00","EES.NINEMILE5","23.93","-0.70","-6.70"],["2026-10-09T02:15:00","EES.NOPLD","24.11","-0.52","-6.70"],["2026-10-09T02:15:00","EES.NOPS_1","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","EES.NOPS_2","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","EES.NOPS_3","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","EES.NOPS_4","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","EES.NOPS_5","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","EES.NOPS_6","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","EES.NOPS_7","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","EES.NSIDE1.ARR","23.95","-0.68","-6.70"],["2026-10-09T02:15:00","EES.NSIDE2.ARR","23.95","-0.68","-6.70"],["2026-10-09T02:15:00","EES.OAK_RG_GEN","23.30","-1.33","-6.70"],["2026-10-09T02:15:00","EES.OCAPS_1A","23.57","-1.06","-6.70"],["2026-10-09T02:15:00","EES.OCAPS_1B","23.72","-0.91","-6.70"],["2026-10-09T02:15:00","EES.OCAPS_1C","23.65","-0.98","-6.70"],["2026-10-09T02:15:00","EES.OUACH_1","23.04","-1.59","-6.70"],["2026-10-09T02:15:00","EES.OUACH_2","23.04","-1.59","-6.70"],["2026-10-09T02:15:00","EES.OUACH_3","23.04","-1.59","-6.70"],["2026-10-09T02:15:00","EES.OXBOW","23.81","-0.82","-6.70"],["2026-10-09T02:15:00","EES.PANAM1.ARR","24.23","-0.40","-6.70"],["2026-10-09T02:15:00","EES.PERVL1","23.08","-1.55","-6.70"],["2026-10-09T02:15:00","EES.PERVL1.ARR","23.08","-1.55","-6.70"],["2026-10-09T02:15:00","EES.PERVL2.ARR","23.08","-1.55","-6.70"],["2026-10-09T02:15:00","EES.PERVL2_CT","23.08","-1.55","-6.70"],["2026-10-09T02:15:00","EES.PINYWDS","22.84","-1.79","-6.70"],["2026-10-09T02:15:00","EES.PLAHTC.ARR","24.49","-0.14","-6.70"],["2026-10-09T02:15:00","EES.RBRSW2.ARR","24.00","-0.63","-6.70"],["2026-10-09T02:15:00","EES.RBRSW5.ARR","23.88","-0.75","-6.70"],["2026-10-09T02:15:00","EES.RCTHOMAS","23.45","-1.18","-6.70"],["2026-10-09T02:15:00","EES.REXBRW.ARR","23.91","-0.72","-6.70"],["2026-10-09T02:15:00","EES.RICE1","23.55","-1.08","-6.70"],["2026-10-09T02:15:00","EES.RICHD1.ARR","23.82","-0.81","-6.70"],["2026-10-09T02:15:00","EES.RICHD2.ARR","23.82","-0.81","-6.70"],["2026-10-09T02:15:00","EES.RILLA.ARR","23.19","-1.44","-6.70"],["2026-10-09T02:15:00","EES.RVRBEND1","23.62","-1.01","-6.70"],["2026-10-09T02:15:00","EES.SABINE1","23.72","-0.91","-6.70"],["2026-10-09T02:15:00","EES.SABINE3","23.72","-0.91","-6.70"],["2026-10-09T02:15:00","EES.SABINE4","23.71","-0.92","-6.70"],["2026-10-09T02:15:00","EES.SABINE5","23.69","-0.94","-6.70"],["2026-10-09T02:15:00","EES.SAM_DAM_12","24.29","-0.34","-6.70"],["2026-10-09T02:15:00","EES.SAN_JC1_CT","23.19","-1.44","-6.70"],["2026-10-09T02:15:00","EES.SAN_JC2_CT","23.19","-1.44","-6.70"],["2026-10-09T02:15:00","EES.SHEC","23.67","-0.96","-6.70"],["2026-10-09T02:15:00","EES.SLEMCO","24.14","-0.49","-6.70"],["2026-10-09T02:15:00","EES.SLRD","24.39","-0.24","-6.70"],["2026-10-09T02:15:00","EES.SPORT1.ARR","23.95","-0.68","-6.70"],["2026-10-09T02:15:00","EES.SPORT2.ARR","23.95","-0.68","-6.70"],["2026-10-09T02:15:00","EES.SRMPA","23.94","-0.69","-6.70"],["2026-10-09T02:15:00","EES.SRMPA_1.AZ","23.94","-0.69","-6.70"],["2026-10-09T02:15:00","EES.STERL7.ARR","23.03","-1.60","-6.70"],["2026-10-09T02:15:00","EES.STJAMES","24.47","-0.16","-6.70"],["2026-10-09T02:15:00","EES.STL115.ARR","23.03","-1.60","-6.70"],["2026-10-09T02:15:00","EES.STLN11.ARR","23.05","-1.58","-6.70"],["2026-10-09T02:15:00","EES.STLNG1.ARR","23.05","-1.58","-6.70"],["2026-10-09T02:15:00","EES.STLNG2.ARR","23.05","-1.58","-6.70"],["2026-10-09T02:15:00","EES.STLNG3.ARR","23.05","-1.58","-6.70"],["2026-10-09T02:15:00","EES.STLNG5.ARR","23.05","-1.58","-6.70"],["2026-10-09T02:15:00","EES.STRSOL","23.03","-1.60","-6.70"],["2026-10-09T02:15:00","EES.SWTZ1.ARR","23.20","-1.43","-6.70"],["2026-10-09T02:15:00","EES.TAFTCOGEN","23.62","-1.01","-6.70"],["2026-10-09T02:15:00","EES.TOL_BEND1","23.81","-0.82","-6.70"],["2026-10-09T02:15:00","EES.TOL_BEND2","23.81","-0.82","-6.70"],["2026-10-09T02:15:00","EES.UCB","23.65","-0.98","-6.70"],["2026-10-09T02:15:00","EES.UCBECO","23.65","-0.98","-6.70"],["2026-10-09T02:15:00","EES.UCBSUP","23.65","-0.98","-6.70"],["2026-10-09T02:15:00","EES.UMBRIELSOL","23.69","-0.94","-6.70"],["2026-10-09T02:15:00","EES.VIDALIA","22.79","-1.84","-6.70"],["2026-10-09T02:15:00","EES.VIGNES.ARR","24.08","-0.55","-6.70"],["2026-10-09T02:15:00","EES.WASHEC_CT1","24.16","-0.47","-6.70"],["2026-10-09T02:15:00","EES.WASHEC_CT2","24.16","-0.47","-6.70"],["2026-10-09T02:15:00","EES.WATRFD2","23.68","-0.95","-6.70"],["2026-10-09T02:15:00","EES.WATRFD3","23.65","-0.98","-6.70"],["2026-10-09T02:15:00","EES.WATRFD4_CT","23.68","-0.95","-6.70"],["2026-10-09T02:15:00","ALTW.CRLK3CWLD","23.25","-3.36","-4.72"],["2026-10-09T02:15:00","ALTW.CRSTN.ESR","25.86","-5.47","0.00"],["2026-10-09T02:15:00","ALTW.CRSTNSOL","25.86","-5.47","0.00"],["2026-10-09T02:15:00","ALTW.CRYLAKE1","23.25","-3.36","-4.72"],["2026-10-09T02:15:00","ALTW.CRYLAKE2","23.25","-3.36","-4.72"],["2026-10-09T02:15:00","ALTW.CRYSTAL3","23.25","-3.36","-4.72"],["2026-10-09T02:15:00","ALTW.DAEC.ARR","25.86","-0.12","-5.35"],["2026-10-09T02:15:00","ALTW.DASOLAR1","25.86","-0.12","-5.35"],["2026-10-09T02:15:00","ALTW.DASOLAR2","25.86","-0.12","-5.35"],["2026-10-09T02:15:00","ALTW.DR.ALPSLD","26.41","0.62","-5.54"],["2026-10-09T02:15:00","ALTW.DR.ALTW","25.00","-1.29","-5.04"],["2026-10-09T02:15:00","ALTW.DR.ARSPLD","26.03","-5.30","0.00"],["2026-10-09T02:15:00","ALTW.DR.AURLD","27.07","0.12","-4.38"],["2026-10-09T02:15:00","ALTW.DR.BSLF","26.43","0.49","-5.39"],["2026-10-09T02:15:00","ALTW.DR.COMPLD","25.99","0.21","-5.55"],["2026-10-09T02:15:00","ALTW.DR.FERGLD","23.97","-2.96","-4.40"],["2026-10-09T02:15:00","ALTW.DR.MDTNLD","28.11","0.90","-4.12"],["2026-10-09T02:15:00","ALTW.DR.NORLD","26.40","0.44","-5.37"],["2026-10-09T02:15:00","ALTW.DR.SIMPLD","26.41","0.62","-5.54"],["2026-10-09T02:15:00","ALTW.DRUN.ESR1","26.20","0.21","-5.34"],["2026-10-09T02:15:00","ALTW.ELKWIND","24.06","-1.76","-5.51"],["2026-10-09T02:15:00","ALTW.EMERY_1","23.84","-2.93","-4.56"],["2026-10-09T02:15:00","ALTW.EMERY_2","23.84","-2.93","-4.56"],["2026-10-09T02:15:00","ALTW.EMERY31","23.84","-2.93","-4.56"],["2026-10-09T02:15:00","ALTW.EMERY32","23.84","-2.93","-4.56"],["2026-10-09T02:15:00","ALTW.ENDV","23.45","-3.68","-4.20"],["2026-10-09T02:15:00","ALTW.ENGLFARMS","24.00","-2.72","-4.61"],["2026-10-09T02:15:00","ALTW.FAIR_DSL","24.00","-2.93","-4.40"],["2026-10-09T02:15:00","ALTW.FAIR_SIG","24.00","-2.93","-4.40"],["2026-10-09T02:15:00","ALTW.FAIR1.ARR","26.19","0.34","-5.48"],["2026-10-09T02:15:00","ALTW.FAIR2.ARR","26.19","0.34","-5.48"],["2026-10-09T02:15:00","ALTW.FAIRMONT1","23.94","-2.99","-4.40"],["2026-10-09T02:15:00","ALTW.FCLDFCL1","21.87","-5.28","-4.18"],["2026-10-09T02:15:00","ALTW.FRBRN.WND","23.42","-3.03","-4.88"],["2026-10-09T02:15:00","ALTW.FRNKLNCO","24.56","-2.19","-4.58"],["2026-10-09T02:15:00","ALTW.FXLK3.ARR","23.47","-3.53","-4.33"],["2026-10-09T02:15:00","ALTW.GOLDENPLN","23.59","-3.41","-4.33"],["2026-10-09T02:15:00","ALTW.GOLDP.ESR","23.59","-3.41","-4.33"],["2026-10-09T02:15:00","ALTW.GPFWIND","24.26","-3.09","-3.98"],["2026-10-09T02:15:00","ALTW.GRCT.ARR","24.27","-2.91","-4.15"],["2026-10-09T02:15:00","ALTW.HAHN.ARR","25.69","-0.14","-5.50"],["2026-10-09T02:15:00","ALTW.HANCOC1","23.84","-3.02","-4.47"],["2026-10-09T02:15:00","ALTW.HAWKEYE1","25.16","-0.71","-5.46"],["2026-10-09T02:15:00","ALTW.HCPD.STHP","24.84","-2.27","-4.22"],["2026-10-09T02:15:00","ALTW.HCPD.TRU","23.91","-3.03","-4.39"],["2026-10-09T02:15:00","ALTW.HDIVWIND","26.32","-5.01","0.00"],["2026-10-09T02:15:00","ALTW.HKCRK.MVP","25.62","0.18","-5.89"],["2026-10-09T02:15:00","ALTW.HZLT3.MVP","25.54","-0.31","-5.48"],["2026-10-09T02:15:00","ALTW.INDEPWIND","25.70","-0.14","-5.49"],["2026-10-09T02:15:00","ALTW.ISTT.ARR","30.90","-0.43","0.00"],["2026-10-09T02:15:00","ALTW.JOULGSCIP","25.48","-0.52","-5.33"],["2026-10-09T02:15:00","ALTW.JOULGSIPL","25.48","-0.52","-5.33"],["2026-10-09T02:15:00","ALTW.JOUNEAL3","24.04","-3.51","-3.78"],["2026-10-09T02:15:00","ALTW.JOUNEALS4","24.04","-3.51","-3.78"],["2026-10-09T02:15:00","ALTW.KOSSUTH","23.64","-3.52","-4.17"],["2026-10-09T02:15:00","ALTW.KOSSUTH2","23.64","-3.52","-4.17"],["2026-10-09T02:15:00","ALTW.LAN.ESR1","26.18","0.35","-5.50"],["2026-10-09T02:15:00","ALTW.LANS3.ARR","26.18","0.35","-5.50"],["2026-10-09T02:15:00","ALTW.LANSIN4","26.18","0.35","-5.50"],["2026-10-09T02:15:00","ALTW.LD01","26.24","0.25","-5.34"],["2026-10-09T02:15:00","ALTW.LD02","26.24","0.25","-5.34"],["2026-10-09T02:15:00","ALTW.LEDYARD","23.60","-3.41","-4.32"],["2026-10-09T02:15:00","ALTW.LEDYD.MVP","23.60","-3.41","-4.32"],["2026-10-09T02:15:00","ALTW.LIMEC1","23.45","-3.23","-4.65"],["2026-10-09T02:15:00","ALTW.LIMEC2","23.47","-3.21","-4.65"],["2026-10-09T02:15:00","ALTW.LKFLD.IPL","23.45","-3.59","-4.29"],["2026-10-09T02:15:00","ALTW.LOSTLAKES","23.81","-3.34","-4.18"],["2026-10-09T02:15:00","ALTW.LOUIS.SLR","24.15","-2.19","-4.99"],["2026-10-09T02:15:00","ALTW.MECB","26.36","-3.47","-1.50"],["2026-10-09T02:15:00","ALTW.MECB_1.AZ","26.36","-3.47","-1.50"],["2026-10-09T02:15:00","ALTW.MGS_CT1","23.80","-3.13","-4.40"],["2026-10-09T02:15:00","ALTW.MGS_CT2","23.96","-2.97","-4.40"],["2026-10-09T02:15:00","ALTW.MGS_ST3.1","23.92","-3.01","-4.40"],["2026-10-09T02:15:00","ALTW.MGS_ST3.2","23.92","-3.01","-4.40"],["2026-10-09T02:15:00","ALTW.MMPA.OGWF","24.38","-1.98","-4.97"],["2026-10-09T02:15:00","ALTW.MONTA.ARR","26.10","-0.30","-4.93"],["2026-10-09T02:15:00","ALTW.MOWERCO","24.01","-2.33","-4.99"],["2026-10-09T02:15:00","ALTW.MQOKT.ARR","25.88","0.25","-5.70"],["2026-10-09T02:15:00","ALTW.MRES","23.41","-3.67","-4.25"],["2026-10-09T02:15:00","ALTW.MRES_1.AZ","23.42","-3.66","-4.25"],["2026-10-09T02:15:00","ALTW.MTOWNCT1","23.96","-2.97","-4.40"],["2026-10-09T02:15:00","ALTW.MTOWNCT2","23.96","-2.97","-4.40"],["2026-10-09T02:15:00","ALTW.MTOWNCT3","23.96","-2.97","-4.40"],["2026-10-09T02:15:00","ALTW.NSP","24.34","-2.31","-4.68"],["2026-10-09T02:15:00","ALTW.NSPP_1.AZ","24.34","-2.31","-4.68"],["2026-10-09T02:15:00","ALTW.ODINWF","23.45","-3.53","-4.35"],["2026-10-09T02:15:00","ALTW.OTTMW.MVP","30.03","-1.30","0.00"],["2026-10-09T02:15:00","ALTW.OTTUMW1","30.27","-1.06","0.00"],["2026-10-09T02:15:00","ALTW.PIONPRAR2","24.96","-1.12","-5.25"],["2026-10-09T02:15:00","ALTW.PIOPRAIR1","24.95","-1.13","-5.25"],["2026-10-09T02:15:00","ALTW.PRARC1","25.90","-0.12","-5.31"],["2026-10-09T02:15:00","ALTW.PRARC3","25.90","-0.12","-5.31"],["2026-10-09T02:15:00","ALTW.PRARC4","25.90","-0.12","-5.31"],["2026-10-09T02:15:00","ALTW.PRESCOTT","23.90","-7.43","0.00"],["2026-10-09T02:15:00","LEPA.MRCTY.ARR","24.56","-0.07","-6.70"],["2026-10-09T02:15:00","LEPA.MURRAY","22.79","-1.84","-6.70"],["2026-10-09T02:15:00","LES","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","LGEE","33.82","1.10","1.39"],["2026-10-09T02:15:00","LOUISIANA.HUB","24.16","-0.47","-6.70"],["2026-10-09T02:15:00","MDU.AZ","23.70","-3.47","-4.16"],["2026-10-09T02:15:00","MDU.BADGERWND","21.83","-5.29","-4.21"],["2026-10-09T02:15:00","MDU.BDGRWF2OON","21.83","-5.29","-4.21"],["2026-10-09T02:15:00","MDU.BEPC","23.71","-3.49","-4.13"],["2026-10-09T02:15:00","MDU.CEDARHLS","24.31","-3.02","-4.00"],["2026-10-09T02:15:00","MDU.DIAMNDWILW","24.31","-3.02","-4.00"],["2026-10-09T02:15:00","MDU.ELLNDL.MVP","22.77","-4.30","-4.26"],["2026-10-09T02:15:00","MDU.ELLNDL_LD","22.80","-4.28","-4.25"],["2026-10-09T02:15:00","MDU.ELLNDL_LD2","22.77","-4.31","-4.25"],["2026-10-09T02:15:00","MDU.FOXTL.WND","22.31","-4.78","-4.24"],["2026-10-09T02:15:00","MDU.GLENDC1","24.34","-2.96","-4.03"],["2026-10-09T02:15:00","MDU.GLENDC2","24.34","-2.96","-4.03"],["2026-10-09T02:15:00","MDU.GLENULST_6","24.00","-3.21","-4.12"],["2026-10-09T02:15:00","MDU.GRE.ELBESS","22.04","-5.10","-4.19"],["2026-10-09T02:15:00","MDU.GRE.EMMLOG","22.04","-5.10","-4.19"],["2026-10-09T02:15:00","MDU.HESKET_3","23.98","-3.23","-4.12"],["2026-10-09T02:15:00","MDU.HESKET_4","23.98","-3.23","-4.12"],["2026-10-09T02:15:00","MDU.LEWIS2","24.16","-3.11","-4.06"],["2026-10-09T02:15:00","MDU.MCTURB1","24.16","-3.15","-4.02"],["2026-10-09T02:15:00","MDU.MDU","24.48","-2.77","-4.08"],["2026-10-09T02:15:00","MDU.MERRICOURT","22.22","-4.87","-4.24"],["2026-10-09T02:15:00","MDU.MPC","23.79","-3.42","-4.12"],["2026-10-09T02:15:00","MDU.NWPS","23.79","-3.42","-4.12"],["2026-10-09T02:15:00","MDU.OTP","23.79","-3.42","-4.12"],["2026-10-09T02:15:00","MDU.OTPW_1.AZ","23.79","-3.42","-4.12"],["2026-10-09T02:15:00","MDU.TATANKA1","22.25","-4.84","-4.24"],["2026-10-09T02:15:00","MDU.TSWF1","24.45","-2.98","-3.90"],["2026-10-09T02:15:00","MDU.WISHEKNW1","21.82","-5.30","-4.21"],["2026-10-09T02:15:00","MEC.ADAIR_W1","27.13","-4.20","0.00"],["2026-10-09T02:15:00","MEC.ADAMS","25.65","-5.68","0.00"],["2026-10-09T02:15:00","MEC.ALTM_1.AZ","26.13","-2.77","-2.43"],["2026-10-09T02:15:00","MEC.ALTW","26.35","-2.45","-2.53"],["2026-10-09T02:15:00","MEC.AMES","24.58","-2.81","-3.94"],["2026-10-09T02:15:00","MEC.AMES_1.AZ","24.58","-2.81","-3.94"],["2026-10-09T02:15:00","MEC.AMES_UNIT8","24.55","-2.84","-3.94"],["2026-10-09T02:15:00","MEC.ARBHILL_S","27.50","-3.83","0.00"],["2026-10-09T02:15:00","MEC.ARBORHL1","27.50","-3.83","0.00"],["2026-10-09T02:15:00","MEC.ATLN","27.47","-3.86","0.00"],["2026-10-09T02:15:00","MEC.AZ","26.37","-2.53","-2.43"],["2026-10-09T02:15:00","MEC.BEAVERCR","23.85","-3.57","-3.91"],["2026-10-09T02:15:00","MEC.BEPM.CPZD","24.41","-2.98","-3.94"],["2026-10-09T02:15:00","MEC.BEPM_1.AZ","25.72","-0.38","-5.23"],["2026-10-09T02:15:00","MEC.BEPM_WS3","28.04","-3.29","0.00"],["2026-10-09T02:15:00","MEC.BEPM_WS4","28.04","-3.29","0.00"],["2026-10-09T02:15:00","MEC.CAROL_W1","23.40","-4.08","-3.85"],["2026-10-09T02:15:00","MEC.CAROLL_W2","23.40","-4.08","-3.85"],["2026-10-09T02:15:00","MEC.CC.GDM1","24.17","-3.38","-3.78"],["2026-10-09T02:15:00","MEC.CC.GDM2","24.17","-3.38","-3.78"],["2026-10-09T02:15:00","MEC.CENTURY_1","24.35","-2.60","-4.38"],["2026-10-09T02:15:00","MEC.CFU","25.82","-0.30","-5.21"],["2026-10-09T02:15:00","MEC.CFU_1.AZ","25.82","-0.30","-5.21"],["2026-10-09T02:15:00","MEC.CFU6","25.88","-0.24","-5.21"],["2026-10-09T02:15:00","MEC.CFU7","25.88","-0.24","-5.21"],["2026-10-09T02:15:00","MEC.CHASCS_W","25.06","-1.37","-4.90"],["2026-10-09T02:15:00","MEC.CHASCS1","25.06","-1.37","-4.90"],["2026-10-09T02:15:00","MEC.CHASCS2","25.06","-1.37","-4.90"],["2026-10-09T02:15:00","MEC.CHICKASAW","25.34","-0.59","-5.40"],["2026-10-09T02:15:00","MEC.CLIPR1","23.79","-3.51","-4.03"],["2026-10-09T02:15:00","MEC.CMMPA.ELD","25.36","-0.10","-5.87"],["2026-10-09T02:15:00","MEC.CMMPA.MONT","23.98","-3.17","-4.18"],["2026-10-09T02:15:00","MEC.COMP.ARR","24.47","-3.03","-3.83"],["2026-10-09T02:15:00","MEC.CONTRAIL1","26.16","-5.17","0.00"],["2026-10-09T02:15:00","MEC.CORALV1","25.64","-0.68","-5.01"],["2026-10-09T02:15:00","MEC.CORALV2","25.64","-0.68","-5.01"],["2026-10-09T02:15:00","MEC.CORALV3","25.64","-0.68","-5.01"],["2026-10-09T02:15:00","MEC.CORALV4","25.64","-0.68","-5.01"],["2026-10-09T02:15:00","MEC.DIAMNDTR1","25.49","-1.38","-4.46"],["2026-10-09T02:15:00","MEC.DR.CFU_ECG","25.70","-0.40","-5.23"],["2026-10-09T02:15:00","MEC.DR.CFU_SM","25.88","-0.24","-5.21"],["2026-10-09T02:15:00","MEC.DR.RIA","25.64","0.14","-5.83"],["2026-10-09T02:15:00","MEC.ECLIPSE1","27.48","-3.85","0.00"],["2026-10-09T02:15:00","MEC.EL_FARM_1","25.72","-0.38","-5.23"],["2026-10-09T02:15:00","MEC.EL_FARM_2","25.71","-0.39","-5.23"],["2026-10-09T02:15:00","MEC.EL_FARM_3","25.78","-0.33","-5.22"],["2026-10-09T02:15:00","MEC.FARMER","28.04","-3.29","0.00"],["2026-10-09T02:15:00","MEC.GDMEC_1","24.17","-3.38","-3.78"],["2026-10-09T02:15:00","MEC.GDMEC_1_3","24.16","-3.39","-3.78"],["2026-10-09T02:15:00","MEC.GDMEC_2","24.17","-3.38","-3.78"],["2026-10-09T02:15:00","MEC.GDMEC_2_3","24.16","-3.39","-3.78"],["2026-10-09T02:15:00","MEC.GENESEO","26.18","-2.42","-2.73"],["2026-10-09T02:15:00","MEC.GLACIERS","23.60","-3.72","-4.01"],["2026-10-09T02:15:00","MEC.HCPD.ABRN","24.11","-3.23","-3.99"],["2026-10-09T02:15:00","MEC.HIGHLAND1","23.50","-3.75","-4.08"],["2026-10-09T02:15:00","MEC.HIGHLAND2","23.52","-3.73","-4.08"],["2026-10-09T02:15:00","MEC.HIGHLAND3","23.52","-3.73","-4.08"],["2026-10-09T02:15:00","MEC.HOLLIDAYCR","23.62","-3.60","-4.11"],["2026-10-09T02:15:00","MEC.HRTDV2.WND","27.67","-3.66","0.00"],["2026-10-09T02:15:00","MEC.IDAGROVE","23.32","-4.14","-3.87"],["2026-10-09T02:15:00","MEC.IDAGROVEW","23.43","-4.04","-3.86"],["2026-10-09T02:15:00","MEC.IVESTER","24.37","-2.46","-4.50"],["2026-10-09T02:15:00","MEC.KNOXIN_1","26.25","-1.29","-3.79"],["2026-10-09T02:15:00","DECO.BWECSTG1","37.09","0.07","5.69"],["2026-10-09T02:15:00","DECO.CC.BWEC","37.09","0.07","5.69"],["2026-10-09T02:15:00","DECO.CC.DIG2","37.29","0.31","5.65"],["2026-10-09T02:15:00","DECO.CC.DIG3","37.33","0.35","5.65"],["2026-10-09T02:15:00","DECO.CENOAKS","37.38","0.20","5.85"],["2026-10-09T02:15:00","DECO.CMS_AK","37.39","0.41","5.65"],["2026-10-09T02:15:00","DECO.CMS_THMB","38.93","1.78","5.82"],["2026-10-09T02:15:00","DECO.CMSM_1.AZ","37.44","0.46","5.65"],["2026-10-09T02:15:00","DECO.CMSMROA","37.79","0.75","5.71"],["2026-10-09T02:15:00","DECO.COFAXP11","37.98","0.87","5.78"],["2026-10-09T02:15:00","DECO.CROS","37.79","0.75","5.71"],["2026-10-09T02:15:00","DECO.CWEP","37.43","0.21","5.89"],["2026-10-09T02:15:00","DECO.DAYTN.ARR","37.81","0.79","5.69"],["2026-10-09T02:15:00","DECO.DEAN111","36.90","-0.11","5.68"],["2026-10-09T02:15:00","DECO.DEAN112","36.90","-0.11","5.68"],["2026-10-09T02:15:00","DECO.DEAN121","36.81","-0.20","5.68"],["2026-10-09T02:15:00","DECO.DEAN122","36.81","-0.20","5.68"],["2026-10-09T02:15:00","DECO.DEERFLD","37.30","0.15","5.82"],["2026-10-09T02:15:00","DECO.DFWE2","37.28","0.13","5.82"],["2026-10-09T02:15:00","DECO.DIGG1","37.35","0.37","5.65"],["2026-10-09T02:15:00","DECO.DIGG2","37.27","0.29","5.65"],["2026-10-09T02:15:00","DECO.DIGG3","37.33","0.35","5.65"],["2026-10-09T02:15:00","DECO.DIGS2","37.35","0.37","5.65"],["2026-10-09T02:15:00","DECO.DIGS3","37.35","0.37","5.65"],["2026-10-09T02:15:00","DECO.DIGSINT","37.35","0.37","5.65"],["2026-10-09T02:15:00","DECO.DLRYP11","37.55","0.55","5.67"],["2026-10-09T02:15:00","DECO.DLRYP12","37.55","0.55","5.67"],["2026-10-09T02:15:00","DECO.DR.123NET","37.97","0.95","5.69"],["2026-10-09T02:15:00","DECO.DR.DEMO","37.81","0.77","5.71"],["2026-10-09T02:15:00","DECO.DR.GLW","37.64","0.65","5.66"],["2026-10-09T02:15:00","DECO.DR.POET","38.37","1.15","5.89"],["2026-10-09T02:15:00","DECO.DR.TRGT","37.75","0.72","5.70"],["2026-10-09T02:15:00","DECO.E.TRENTON","37.54","0.54","5.67"],["2026-10-09T02:15:00","DECO.EIPS","37.79","0.75","5.71"],["2026-10-09T02:15:00","DECO.ELIG","37.79","0.75","5.71"],["2026-10-09T02:15:00","DECO.ESSEX.ARR","37.76","0.74","5.69"],["2026-10-09T02:15:00","DECO.EXGNHW2","37.33","0.15","5.85"],["2026-10-09T02:15:00","DECO.EXGNMW2","37.22","0.07","5.82"],["2026-10-09T02:15:00","DECO.FERMI2","37.11","0.12","5.66"],["2026-10-09T02:15:00","DECO.FESC","37.79","0.75","5.71"],["2026-10-09T02:15:00","DECO.FRISB.ARR","37.63","0.62","5.68"],["2026-10-09T02:15:00","DECO.FRMP112","38.12","1.02","5.77"],["2026-10-09T02:15:00","DECO.FRMP113","38.12","1.02","5.77"],["2026-10-09T02:15:00","DECO.FRMP114","38.12","1.02","5.77"],["2026-10-09T02:15:00","DECO.GRNWD.MVP","37.14","0.08","5.73"],["2026-10-09T02:15:00","DECO.GRNWD1","37.01","-0.05","5.73"],["2026-10-09T02:15:00","DECO.GWDP111","37.14","0.08","5.73"],["2026-10-09T02:15:00","DECO.GWDP112","37.14","0.08","5.73"],["2026-10-09T02:15:00","DECO.GWDP12","37.14","0.08","5.73"],["2026-10-09T02:15:00","DECO.HNKP111","37.82","0.77","5.72"],["2026-10-09T02:15:00","DECO.HNKP113","37.82","0.77","5.72"],["2026-10-09T02:15:00","DECO.HNKP121","37.78","0.74","5.71"],["2026-10-09T02:15:00","DECO.HNKP122","37.78","0.74","5.71"],["2026-10-09T02:15:00","DECO.HRBRB.ARR","37.29","0.14","5.82"],["2026-10-09T02:15:00","DECO.HVSTW","37.35","0.17","5.85"],["2026-10-09T02:15:00","DECO.JUDD11","37.82","0.80","5.69"],["2026-10-09T02:15:00","DECO.JUDD12","37.82","0.80","5.69"],["2026-10-09T02:15:00","DECO.JUDD13","37.81","0.79","5.69"],["2026-10-09T02:15:00","DECO.JUDD14","37.81","0.79","5.69"],["2026-10-09T02:15:00","DECO.LAKEIRIS","37.16","0.11","5.72"],["2026-10-09T02:15:00","DECO.LBWL.WTSL","38.17","1.10","5.74"],["2026-10-09T02:15:00","DECO.LOAD.CNE","37.79","0.75","5.71"],["2026-10-09T02:15:00","DECO.LUD1","40.98","2.75","6.90"],["2026-10-09T02:15:00","DECO.LUD2","40.98","2.75","6.90"],["2026-10-09T02:15:00","DECO.LUD3","40.98","2.75","6.90"],["2026-10-09T02:15:00","DECO.LUD4","40.98","2.75","6.90"],["2026-10-09T02:15:00","DECO.LUD5","41.03","2.80","6.90"],["2026-10-09T02:15:00","DECO.LUD6","41.03","2.80","6.90"],["2026-10-09T02:15:00","DECO.MCKINLEY1","39.61","2.42","5.86"],["2026-10-09T02:15:00","DECO.MINDEN1","36.59","-0.54","5.80"],["2026-10-09T02:15:00","DECO.MONROE1","37.61","0.71","5.57"],["2026-10-09T02:15:00","DECO.MONROE2","37.48","0.58","5.57"],["2026-10-09T02:15:00","DECO.MONROE3","37.36","0.32","5.71"],["2026-10-09T02:15:00","DECO.MONROE4","37.43","0.39","5.71"],["2026-10-09T02:15:00","DECO.MONRP11","37.61","0.71","5.57"],["2026-10-09T02:15:00","DECO.MPPA.DWTL","38.17","1.10","5.74"],["2026-10-09T02:15:00","DECO.MSCPA","38.53","1.48","5.72"],["2026-10-09T02:15:00","DECO.NEC","37.79","0.75","5.71"],["2026-10-09T02:15:00","DECO.NEP112","37.63","0.59","5.71"],["2026-10-09T02:15:00","DECO.NEP113","37.63","0.59","5.71"],["2026-10-09T02:15:00","DECO.NEP114","37.63","0.59","5.71"],["2026-10-09T02:15:00","DECO.NEP12","37.59","0.55","5.71"],["2026-10-09T02:15:00","DECO.NEP131","37.59","0.55","5.71"],["2026-10-09T02:15:00","DECO.NEP132","37.59","0.55","5.71"],["2026-10-09T02:15:00","DECO.NESL1","37.79","0.75","5.71"],["2026-10-09T02:15:00","DECO.NOBEL","37.22","0.07","5.82"],["2026-10-09T02:15:00","DECO.OLIVRP11","39.60","2.41","5.86"],["2026-10-09T02:15:00","DECO.PEGASUS","37.37","0.14","5.90"],["2026-10-09T02:15:00","DECO.PEGASUS2","37.37","0.14","5.90"],["2026-10-09T02:15:00","DECO.PHEASANT1","37.39","0.20","5.86"],["2026-10-09T02:15:00","DECO.PINE_TREE","37.11","0.09","5.69"],["2026-10-09T02:15:00","DECO.PINNEBOG","37.37","0.19","5.85"],["2026-10-09T02:15:00","DECO.PLACDP12","37.64","0.58","5.73"],["2026-10-09T02:15:00","DECO.PONTC.MVP","37.51","0.45","5.73"],["2026-10-09T02:15:00","DECO.PUTNMP11","39.21","2.06","5.82"],["2026-10-09T02:15:00","DECO.RPSN3.MVP","37.32","0.17","5.82"],["2026-10-09T02:15:00","DECO.RPSON.MVP","37.30","0.15","5.82"],["2026-10-09T02:15:00","NSP.NOBLE.CWS1","0.63","-4.02","-26.68"],["2026-10-09T02:15:00","NSP.NOBLE.CWS2","0.63","-4.02","-26.68"],["2026-10-09T02:15:00","NSP.NOBLES.WND","0.63","-4.02","-26.68"],["2026-10-09T02:15:00","NSP.NOBLES2.MP","0.15","-4.49","-26.69"],["2026-10-09T02:15:00","NSP.NORTHN.WND","-0.66","-5.26","-26.73"],["2026-10-09T02:15:00","NSP.NSP","25.48","-0.87","-4.98"],["2026-10-09T02:15:00","NSP.NSPG_1.AZ","24.15","-2.63","-4.55"],["2026-10-09T02:15:00","NSP.NSPG_2.AZ","24.61","-2.17","-4.55"],["2026-10-09T02:15:00","NSP.NSTARSOLAR","25.33","-0.96","-5.04"],["2026-10-09T02:15:00","NSP.NU","24.69","-2.09","-4.55"],["2026-10-09T02:15:00","NSP.NU.AZ","24.69","-2.09","-4.55"],["2026-10-09T02:15:00","NSP.NULM.4GT","24.70","-2.08","-4.55"],["2026-10-09T02:15:00","NSP.NULM.5GT","24.70","-2.08","-4.55"],["2026-10-09T02:15:00","NSP.NULM.6GT","24.70","-2.08","-4.55"],["2026-10-09T02:15:00","NSP.NULM.7GT","24.70","-2.08","-4.55"],["2026-10-09T02:15:00","NSP.NWEC.AZ","27.20","0.75","-4.88"],["2026-10-09T02:15:00","NSP.NWELOAD","27.20","0.75","-4.88"],["2026-10-09T02:15:00","NSP.OAKLKE_IBR","22.31","-4.70","-4.32"],["2026-10-09T02:15:00","NSP.ODELL.WND","23.49","-3.48","-4.36"],["2026-10-09T02:15:00","NSP.OTP","23.01","-3.90","-4.42"],["2026-10-09T02:15:00","NSP.OTPW_1.AZ","23.01","-3.90","-4.42"],["2026-10-09T02:15:00","NSP.OWATON_SIG","24.92","-1.44","-4.97"],["2026-10-09T02:15:00","NSP.OWATONA_7","24.92","-1.44","-4.97"],["2026-10-09T02:15:00","NSP.PRISL1","24.87","-1.46","-5.00"],["2026-10-09T02:15:00","NSP.PRISL1_LD","24.87","-1.46","-5.00"],["2026-10-09T02:15:00","NSP.PRISL2","24.75","-1.58","-5.00"],["2026-10-09T02:15:00","NSP.PRISL2_LD","24.75","-1.58","-5.00"],["2026-10-09T02:15:00","NSP.PROSE","23.57","-3.66","-4.10"],["2026-10-09T02:15:00","NSP.PVALEY.WND","24.83","-1.36","-5.14"],["2026-10-09T02:15:00","NSP.RAETNA.WND","-0.65","-5.25","-26.73"],["2026-10-09T02:15:00","NSP.RAPID.ARR","23.93","-2.88","-4.52"],["2026-10-09T02:15:00","NSP.REDPINE","23.21","-3.74","-4.38"],["2026-10-09T02:15:00","NSP.REDWIN1","25.17","-1.19","-4.97"],["2026-10-09T02:15:00","NSP.REDWIN2","25.17","-1.19","-4.97"],["2026-10-09T02:15:00","NSP.RIVRSDCT10","25.26","-1.12","-4.95"],["2026-10-09T02:15:00","NSP.RIVRSDCT9","25.26","-1.12","-4.95"],["2026-10-09T02:15:00","NSP.RIVRSDST7","25.26","-1.12","-4.95"],["2026-10-09T02:15:00","NSP.ROCKRIDG1","22.22","-4.85","-4.26"],["2026-10-09T02:15:00","NSP.RWF__1_QS","23.82","-2.97","-4.54"],["2026-10-09T02:15:00","NSP.RWF__2","23.82","-2.97","-4.54"],["2026-10-09T02:15:00","NSP.S_RIDGE1","22.22","-4.85","-4.26"],["2026-10-09T02:15:00","NSP.SARTELL","25.24","-1.29","-4.80"],["2026-10-09T02:15:00","NSP.SHAKOBIO1","25.03","-1.43","-4.87"],["2026-10-09T02:15:00","NSP.SHERC1.SLR","24.95","-1.50","-4.88"],["2026-10-09T02:15:00","NSP.SHERC2.SLR","24.95","-1.50","-4.88"],["2026-10-09T02:15:00","NSP.SHERC3.SLR","24.95","-1.50","-4.88"],["2026-10-09T02:15:00","NSP.SHERCO.3","24.95","-1.50","-4.88"],["2026-10-09T02:15:00","NSP.SHERCO1","24.90","-1.55","-4.88"],["2026-10-09T02:15:00","NSP.SMP","25.01","-1.43","-4.89"],["2026-10-09T02:15:00","NSP.SMPM.S3","24.95","-1.50","-4.88"],["2026-10-09T02:15:00","NSP.SPGSPG1","24.90","-1.47","-4.96"],["2026-10-09T02:15:00","NSP.ST_PETER","24.67","-2.10","-4.56"],["2026-10-09T02:15:00","NSP.STCLOUD1","25.20","-1.32","-4.81"],["2026-10-09T02:15:00","NSP.STCRO","25.89","-0.24","-5.20"],["2026-10-09T02:15:00","NSP.STJM_1.AZ","24.10","-2.87","-4.36"],["2026-10-09T02:15:00","NSP.STONERAY","-0.66","-5.26","-26.73"],["2026-10-09T02:15:00","NSP.TEA_1.AZ","25.03","-1.41","-4.89"],["2026-10-09T02:15:00","NSP.UILK1","21.84","-5.22","-4.27"],["2026-10-09T02:15:00","NSP.UOFMGEN1","25.31","-1.07","-4.95"],["2026-10-09T02:15:00","NSP.UOFMGEN2","25.25","-1.12","-4.96"],["2026-10-09T02:15:00","NSP.UPLS_1.AZ","25.15","-1.39","-4.79"],["2026-10-09T02:15:00","NSP.UPLS_2.AZ","23.60","-3.28","-4.45"],["2026-10-09T02:15:00","NSP.UPLS_3.AZ","24.32","-2.49","-4.52"],["2026-10-09T02:15:00","NSP.VALYVIEW1","22.22","-4.85","-4.26"],["2026-10-09T02:15:00","NSP.VELVAVELV","24.32","-2.88","-4.13"],["2026-10-09T02:15:00","NSP.W_TRIW_TR","21.99","-5.08","-4.26"],["2026-10-09T02:15:00","NSP.WESTSID1","23.74","-3.08","-4.51"],["2026-10-09T02:15:00","NSP.WHEAT1.ARR","26.75","0.95","-5.53"],["2026-10-09T02:15:00","NSP.WHEAT3.ARR","26.75","0.95","-5.53"],["2026-10-09T02:15:00","NSP.WHEATON_08","26.75","0.95","-5.53"],["2026-10-09T02:15:00","NSP.WHEATON_09","26.85","1.06","-5.54"],["2026-10-09T02:15:00","NSP.WHEATON_10","26.85","1.06","-5.54"],["2026-10-09T02:15:00","NSP.WHEATON_11","26.85","1.06","-5.54"],["2026-10-09T02:15:00","NSP.WHEATON_12","26.85","1.06","-5.54"],["2026-10-09T02:15:00","NSP.WHEATON_13","26.85","1.06","-5.54"],["2026-10-09T02:15:00","NSP.WILMAR1","23.74","-3.03","-4.56"],["2026-10-09T02:15:00","NSP.WILMAR2","23.74","-3.03","-4.56"],["2026-10-09T02:15:00","NSP.WIMUNI.AZ","28.10","2.22","-5.45"],["2026-10-09T02:15:00","NSP.WINDVEST1","22.22","-4.85","-4.26"],["2026-10-09T02:15:00","NSP.WOODST1","21.99","-5.08","-4.26"],["2026-10-09T02:15:00","NSP.WPIPST1","21.81","-5.25","-4.27"],["2026-10-09T02:15:00","NSP.WPPI","25.99","0.00","-5.34"],["2026-10-09T02:15:00","NSP.WPPI_1.AZ","25.99","0.00","-5.34"],["2026-10-09T02:15:00","NSP.WSSOT3.HYD","27.23","1.47","-5.57"],["2026-10-09T02:15:00","NSP.WSSOT4.HYD","27.23","1.47","-5.57"],["2026-10-09T02:15:00","NYISO","36.77","0.79","4.65"],["2026-10-09T02:15:00","OKGE","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","ONT","35.56","0.31","3.92"],["2026-10-09T02:15:00","ONT.DECO.PSOUT","36.88","0.13","5.42"],["2026-10-09T02:15:00","ONT_W","31.44","0.11","0.00"],["2026-10-09T02:15:00","OPPD","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","OTP.ANT","22.71","-4.31","-4.31"],["2026-10-09T02:15:00","OTP.ASHTAIII","23.13","-3.94","-4.26"],["2026-10-09T02:15:00","OTP.ASHTUBULA","23.13","-3.94","-4.26"],["2026-10-09T02:15:00","OTP.ASTORIA","23.00","-4.01","-4.32"],["2026-10-09T02:15:00","WPS.WEM31","27.65","3.10","-6.78"],["2026-10-09T02:15:00","WPS.WEM32","27.55","3.00","-6.78"],["2026-10-09T02:15:00","WPS.WEM33","27.55","3.00","-6.78"],["2026-10-09T02:15:00","WPS.WESRCE1_LD","27.11","2.05","-6.27"],["2026-10-09T02:15:00","WPS.WESRCE2_LD","27.11","2.05","-6.27"],["2026-10-09T02:15:00","WPS.WESTON11","27.11","2.05","-6.27"],["2026-10-09T02:15:00","WPS.WESTON12","27.11","2.05","-6.27"],["2026-10-09T02:15:00","WPS.WESTON13","27.11","2.05","-6.27"],["2026-10-09T02:15:00","WPS.WESTON14","27.11","2.05","-6.27"],["2026-10-09T02:15:00","WPS.WESTON15","27.11","2.05","-6.27"],["2026-10-09T02:15:00","WPS.WESTON16","27.11","2.05","-6.27"],["2026-10-09T02:15:00","WPS.WESTON17","27.11","2.05","-6.27"],["2026-10-09T02:15:00","WPS.WESTON3","27.06","2.00","-6.27"],["2026-10-09T02:15:00","WPS.WESTON4","27.05","1.99","-6.27"],["2026-10-09T02:15:00","WPS.WPSE","27.77","3.21","-6.77"],["2026-10-09T02:15:00","WPS.WPSM","27.14","2.47","-6.66"],["2026-10-09T02:15:00","WR","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","WR.MEUC_1.AZ","31.46","0.13","0.00"],["2026-10-09T02:15:00","WR.MEUCFRED1","31.44","0.11","0.00"],["2026-10-09T02:15:00","WR.MEUCFRED2","31.44","0.11","0.00"],["2026-10-09T02:15:00","WR.MEUCLADD","30.78","-0.55","0.00"],["2026-10-09T02:15:00","WR.MOWR","31.46","0.13","0.00"],["2026-10-09T02:15:00","WR.MOWR_1.AZ","31.46","0.13","0.00"],["2026-10-09T02:15:00","WR.THAYERLD","31.46","0.13","0.00"],["2026-10-09T02:15:00","YAD","32.12","0.79","0.00"],["2026-10-09T02:15:00","EAI.CWAYLD1.AZ","22.82","-1.81","-6.70"],["2026-10-09T02:15:00","EAI.CWCP","23.99","-0.64","-6.70"],["2026-10-09T02:15:00","EAI.CWL_1.AZ","24.80","0.17","-6.70"],["2026-10-09T02:15:00","EAI.CWL_A","24.76","0.13","-6.70"],["2026-10-09T02:15:00","EAI.CWL_B","24.76","0.13","-6.70"],["2026-10-09T02:15:00","EAI.CWL_C","24.76","0.13","-6.70"],["2026-10-09T02:15:00","EAI.CWL_D","24.76","0.13","-6.70"],["2026-10-09T02:15:00","EAI.CWL_E","24.76","0.13","-6.70"],["2026-10-09T02:15:00","EAI.CYVY","24.66","0.03","-6.70"],["2026-10-09T02:15:00","EAI.DEGRAY1","22.95","-1.68","-6.70"],["2026-10-09T02:15:00","EAI.DEGRAY2","22.95","-1.68","-6.70"],["2026-10-09T02:15:00","EAI.DELL.CT1","24.95","0.32","-6.70"],["2026-10-09T02:15:00","EAI.DELL.CT2","24.95","0.32","-6.70"],["2026-10-09T02:15:00","EAI.DELL.ST3","24.95","0.32","-6.70"],["2026-10-09T02:15:00","EAI.DRVRSOL","25.12","0.49","-6.70"],["2026-10-09T02:15:00","EAI.EAILD","23.62","-1.01","-6.70"],["2026-10-09T02:15:00","EAI.EAILD.RLA","23.62","-1.01","-6.70"],["2026-10-09T02:15:00","EAI.EAMP_1.AZ","23.62","-1.01","-6.70"],["2026-10-09T02:15:00","EAI.ELDORA.ARR","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.FLATFORKSO","24.60","-0.03","-6.70"],["2026-10-09T02:15:00","EAI.FORGEVWSO","25.15","0.52","-6.70"],["2026-10-09T02:15:00","EAI.GACP.GMPWR","25.12","0.49","-6.70"],["2026-10-09T02:15:00","EAI.H_SPR1_CT1","22.92","-1.71","-6.70"],["2026-10-09T02:15:00","EAI.H_SPR1_CT2","22.92","-1.71","-6.70"],["2026-10-09T02:15:00","EAI.H_SPR1_ST","22.92","-1.71","-6.70"],["2026-10-09T02:15:00","EAI.HAPPY","24.47","-0.16","-6.70"],["2026-10-09T02:15:00","EAI.HASKL1.ARR","22.81","-1.82","-6.70"],["2026-10-09T02:15:00","EAI.INDEPEND1","24.03","-0.60","-6.70"],["2026-10-09T02:15:00","EAI.INDEPEND2","24.12","-0.51","-6.70"],["2026-10-09T02:15:00","EAI.JONSCWL","24.80","0.17","-6.70"],["2026-10-09T02:15:00","EAI.LK_CATH4","22.94","-1.69","-6.70"],["2026-10-09T02:15:00","EAI.LLS","24.45","-0.18","-6.70"],["2026-10-09T02:15:00","EAI.LYNCH2.ARR","22.93","-1.70","-6.70"],["2026-10-09T02:15:00","EAI.MABELV.ARR","22.25","-2.38","-6.70"],["2026-10-09T02:15:00","EAI.NIMBUSWF","22.84","-1.79","-6.70"],["2026-10-09T02:15:00","EAI.NLR_1.AZ","22.90","-1.73","-6.70"],["2026-10-09T02:15:00","EAI.NLRLD","22.90","-1.73","-6.70"],["2026-10-09T02:15:00","EAI.NPTSOL","24.31","-0.32","-6.70"],["2026-10-09T02:15:00","EAI.NWMADRIDSO","24.82","0.19","-6.70"],["2026-10-09T02:15:00","EAI.OMLP_1.AZ","25.25","0.62","-6.70"],["2026-10-09T02:15:00","EAI.PBENRGY_CT","22.30","-2.33","-6.70"],["2026-10-09T02:15:00","EAI.PBENRGY_ST","22.35","-2.28","-6.70"],["2026-10-09T02:15:00","EAI.PLUM_1C","25.00","0.37","-6.70"],["2026-10-09T02:15:00","EAI.PLUM_PPEA","25.00","0.37","-6.70"],["2026-10-09T02:15:00","EAI.PLUM1_MEUC","25.00","0.37","-6.70"],["2026-10-09T02:15:00","EAI.PLUM2_MEUC","25.00","0.37","-6.70"],["2026-10-09T02:15:00","EAI.PLUMPT","25.00","0.37","-6.70"],["2026-10-09T02:15:00","EAI.PMISTSOL","24.73","0.10","-6.70"],["2026-10-09T02:15:00","EAI.QUARTZ","24.21","-0.42","-6.70"],["2026-10-09T02:15:00","EAI.REDFDSOLAR","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.REMMEL123","22.94","-1.69","-6.70"],["2026-10-09T02:15:00","EAI.RITCH3.ARR","24.45","-0.18","-6.70"],["2026-10-09T02:15:00","EAI.SEARCY","24.39","-0.24","-6.70"],["2026-10-09T02:15:00","EAI.SHRDN1.ARR","22.28","-2.35","-6.70"],["2026-10-09T02:15:00","EAI.SHRDN2.ARR","22.28","-2.35","-6.70"],["2026-10-09T02:15:00","EAI.SHRDN3.ARR","22.28","-2.35","-6.70"],["2026-10-09T02:15:00","EAI.STUTTGART","23.98","-0.65","-6.70"],["2026-10-09T02:15:00","EAI.UPS1_CT1","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.UPS1_CT2","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.UPS1_ST","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.UPS2_CT1","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.UPS2_CT2","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.UPS2_ST","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.UPS3_CT1","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.UPS3_CT2","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.UPS3_ST","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.UPS4_CT1","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.UPS4_CT2","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.UPS4_ST","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.WBSOL","24.64","0.01","-6.70"],["2026-10-09T02:15:00","EAI.WH_BLUFF1","22.25","-2.38","-6.70"],["2026-10-09T02:15:00","EAI.WH_BLUFF2","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EAI.WHBLF.ARR","22.30","-2.33","-6.70"],["2026-10-09T02:15:00","EAI.WMPSOL","25.26","0.63","-6.70"],["2026-10-09T02:15:00","EAI.WMULD_1.AZ","25.35","0.72","-6.70"],["2026-10-09T02:15:00","EAI.WMULDLD","25.35","0.72","-6.70"],["2026-10-09T02:15:00","EAI.WODLN1.ARR","22.71","-1.92","-6.70"],["2026-10-09T02:15:00","EAI.WSTMMP.ARR","25.23","0.60","-6.70"],["2026-10-09T02:15:00","EAI.WTBLF5.ARR","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EDE","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","EDE.PLUM","31.69","0.36","0.00"],["2026-10-09T02:15:00","EES.ACAD2_CT1","23.82","-0.81","-6.70"],["2026-10-09T02:15:00","EES.ACAD2_CT2","23.82","-0.81","-6.70"],["2026-10-09T02:15:00","EES.ACAD2_ST","23.82","-0.81","-6.70"],["2026-10-09T02:15:00","EES.ACADA1.ARR","23.82","-0.81","-6.70"],["2026-10-09T02:15:00","EES.ACADA2.ARR","23.82","-0.81","-6.70"],["2026-10-09T02:15:00","EES.AIRLIN.ARR","24.14","-0.49","-6.70"],["2026-10-09T02:15:00","EES.AIRLIQ_GEI","24.30","-0.33","-6.70"],["2026-10-09T02:15:00","EES.AMITESO","24.41","-0.22","-6.70"],["2026-10-09T02:15:00","EES.AXIALL","23.32","-1.31","-6.70"],["2026-10-09T02:15:00","EES.AXLPLQ","24.08","-0.55","-6.70"],["2026-10-09T02:15:00","EES.BASFVFW","23.80","-0.83","-6.70"],["2026-10-09T02:15:00","EES.BASTAP.ARR","23.21","-1.42","-6.70"],["2026-10-09T02:15:00","EES.BASTP1.ARR","23.21","-1.42","-6.70"],["2026-10-09T02:15:00","EES.BASTR1.ARR","23.16","-1.47","-6.70"],["2026-10-09T02:15:00","CIN.NOBLEVL.5","36.34","0.99","4.02"],["2026-10-09T02:15:00","CIN.PSI","34.60","1.25","2.02"],["2026-10-09T02:15:00","CIN.PSI.IMPA","34.60","1.25","2.02"],["2026-10-09T02:15:00","CIN.PSI.LMU","34.60","1.25","2.02"],["2026-10-09T02:15:00","CIN.PSI_2.AZ","33.60","1.39","0.88"],["2026-10-09T02:15:00","CIN.PSI_3.AZ","32.08","0.75","0.00"],["2026-10-09T02:15:00","CIN.PV.SPEEDWY","36.93","1.35","4.25"],["2026-10-09T02:15:00","CIN.SIGE","32.10","0.77","0.00"],["2026-10-09T02:15:00","CIN.SIGW_1.AZ","32.10","0.77","0.00"],["2026-10-09T02:15:00","CIN.SUCRKGT1","31.28","-0.05","0.00"],["2026-10-09T02:15:00","CIN.SUCRKGT2","31.28","-0.05","0.00"],["2026-10-09T02:15:00","CIN.SUCRKST1","31.28","-0.05","0.00"],["2026-10-09T02:15:00","CIN.SUGRCK.MVP","31.29","-0.04","0.00"],["2026-10-09T02:15:00","CIN.TIPMONT","34.60","1.25","2.02"],["2026-10-09T02:15:00","CIN.TWINBR1","32.61","1.28","0.00"],["2026-10-09T02:15:00","CIN.WABASL.ARR","31.65","0.32","0.00"],["2026-10-09T02:15:00","CIN.WBSPSI.ARR","37.97","1.47","5.17"],["2026-10-09T02:15:00","CIN.WHEATCTG1","31.41","0.08","0.00"],["2026-10-09T02:15:00","CIN.WHEATCTG2","31.41","0.08","0.00"],["2026-10-09T02:15:00","CIN.WHEATCTG3","31.41","0.08","0.00"],["2026-10-09T02:15:00","CIN.WHEATCTG4","31.41","0.08","0.00"],["2026-10-09T02:15:00","CIN.WHTSLR.SIG","32.41","1.08","0.00"],["2026-10-09T02:15:00","CIN.WRHILND","31.68","0.35","0.00"],["2026-10-09T02:15:00","CIN.WVPA.BNLIL","34.60","1.25","2.02"],["2026-10-09T02:15:00","CIN.WVPA.PSI","34.60","1.25","2.02"],["2026-10-09T02:15:00","CIN.WVPA_1.AZ","34.60","1.25","2.02"],["2026-10-09T02:15:00","CLEC.ACA11","23.77","-0.86","-6.70"],["2026-10-09T02:15:00","CLEC.ACA12","23.77","-0.86","-6.70"],["2026-10-09T02:15:00","CLEC.ACA13","23.77","-0.86","-6.70"],["2026-10-09T02:15:00","CLEC.AXLA","23.10","-1.53","-6.70"],["2026-10-09T02:15:00","CLEC.AXLA_1.AZ","23.10","-1.53","-6.70"],["2026-10-09T02:15:00","CLEC.CC.ACAPB1","23.77","-0.86","-6.70"],["2026-10-09T02:15:00","CLEC.CC.CPS6","23.08","-1.55","-6.70"],["2026-10-09T02:15:00","CLEC.CC.CPS7","23.08","-1.55","-6.70"],["2026-10-09T02:15:00","CLEC.CLEC","23.85","-0.78","-6.70"],["2026-10-09T02:15:00","CLEC.CPS6","23.09","-1.54","-6.70"],["2026-10-09T02:15:00","CLEC.CPS6ST","23.07","-1.56","-6.70"],["2026-10-09T02:15:00","CLEC.CPS71","23.09","-1.54","-6.70"],["2026-10-09T02:15:00","CLEC.CPS72","23.09","-1.54","-6.70"],["2026-10-09T02:15:00","CLEC.CPS7ST","23.07","-1.56","-6.70"],["2026-10-09T02:15:00","CLEC.CPWR_1.AZ","23.85","-0.78","-6.70"],["2026-10-09T02:15:00","CLEC.CPWR_2.AZ","29.36","-0.16","-1.81"],["2026-10-09T02:15:00","CLEC.CPWR_6.AZ","31.46","0.13","0.00"],["2026-10-09T02:15:00","CLEC.CPWR_8.AZ","23.59","-1.04","-6.70"],["2026-10-09T02:15:00","CLEC.DOLETSLR","23.14","-1.49","-6.70"],["2026-10-09T02:15:00","CLEC.DPS.ARR","23.14","-1.49","-6.70"],["2026-10-09T02:15:00","CLEC.ELIZSOL","23.68","-0.95","-6.70"],["2026-10-09T02:15:00","CLEC.HOLCRKSOL","23.49","-1.14","-6.70"],["2026-10-09T02:15:00","CLEC.HOPK1.ARR","24.35","-0.28","-6.70"],["2026-10-09T02:15:00","CLEC.HUNTER5","23.09","-1.54","-6.70"],["2026-10-09T02:15:00","CLEC.MPS3_G3","22.91","-1.72","-6.70"],["2026-10-09T02:15:00","CLEC.MPS3_G4","22.91","-1.72","-6.70"],["2026-10-09T02:15:00","CLEC.NPS1","22.93","-1.70","-6.70"],["2026-10-09T02:15:00","CLEC.ORIN","24.58","-0.05","-6.70"],["2026-10-09T02:15:00","CLEC.PRAIRIE","23.37","-1.26","-6.70"],["2026-10-09T02:15:00","CLEC.RPS2","22.91","-1.72","-6.70"],["2026-10-09T02:15:00","CLEC.RPS2.LAFA","22.91","-1.72","-6.70"],["2026-10-09T02:15:00","CLEC.RPS2.LEPA","22.91","-1.72","-6.70"],["2026-10-09T02:15:00","CLEC.SINGERSO","23.53","-1.10","-6.70"],["2026-10-09T02:15:00","CLEC.SPS1","24.04","-0.59","-6.70"],["2026-10-09T02:15:00","CLEC.TPS4","24.39","-0.24","-6.70"],["2026-10-09T02:15:00","CONS.5CHANNELS","38.18","0.79","6.06"],["2026-10-09T02:15:00","CONS.ADA.ARR","40.87","2.59","6.95"],["2026-10-09T02:15:00","CONS.AESM.CHSE","38.59","0.95","6.31"],["2026-10-09T02:15:00","CONS.ALCONA","39.05","1.48","6.24"],["2026-10-09T02:15:00","CONS.ALLEGAN","40.77","2.42","7.02"],["2026-10-09T02:15:00","CONS.ALPENA","40.96","3.24","6.39"],["2026-10-09T02:15:00","CONS.ALPENTHBA","40.96","3.24","6.39"],["2026-10-09T02:15:00","CONS.ALPINE01","40.12","2.34","6.45"],["2026-10-09T02:15:00","CONS.ALPINE02","40.12","2.34","6.45"],["2026-10-09T02:15:00","CONS.ASSEMBLY3","38.24","0.80","6.11"],["2026-10-09T02:15:00","CONS.AZ","39.61","1.80","6.48"],["2026-10-09T02:15:00","CONS.BRANCH","39.54","1.72","6.49"],["2026-10-09T02:15:00","CONS.BRENTRNG1","38.18","0.82","6.03"],["2026-10-09T02:15:00","CONS.BRNP8","40.11","1.88","6.90"],["2026-10-09T02:15:00","CONS.BSE.CEC","39.69","1.89","6.47"],["2026-10-09T02:15:00","CONS.CA3.MPPA","39.67","1.34","7.00"],["2026-10-09T02:15:00","CONS.CA3_WPSC","39.67","1.34","7.00"],["2026-10-09T02:15:00","CONS.CADILAC","40.10","2.07","6.70"],["2026-10-09T02:15:00","CONS.CADILGMA2","40.10","2.07","6.70"],["2026-10-09T02:15:00","CONS.CAMPBELL1","39.56","1.25","6.98"],["2026-10-09T02:15:00","CONS.CAMPBELL2","39.78","1.47","6.98"],["2026-10-09T02:15:00","CONS.CAMPBELL3","39.67","1.34","7.00"],["2026-10-09T02:15:00","CONS.CC.COVRT1","39.77","1.18","7.26"],["2026-10-09T02:15:00","CONS.CC.COVRT2","39.75","1.16","7.26"],["2026-10-09T02:15:00","CONS.CC.COVRT3","39.75","1.16","7.26"],["2026-10-09T02:15:00","CONS.CC.JAXSON","37.26","-0.06","5.99"],["2026-10-09T02:15:00","CONS.CC.MICHP","40.78","2.57","6.88"],["2026-10-09T02:15:00","CONS.CC.ZEELA2","39.86","1.52","7.01"],["2026-10-09T02:15:00","CONS.CCG_1.AZ","39.72","1.92","6.47"],["2026-10-09T02:15:00","CONS.CCG_2.AZ","39.72","1.92","6.47"],["2026-10-09T02:15:00","CONS.CCG_3.AZ","39.72","1.92","6.47"],["2026-10-09T02:15:00","CONS.CCG_4.AZ","39.72","1.92","6.47"],["2026-10-09T02:15:00","CONS.CCG_5.AZ","39.72","1.92","6.47"],["2026-10-09T02:15:00","CONS.CCG_6.AZ","39.72","1.92","6.47"],["2026-10-09T02:15:00","CONS.CEREALSO","39.35","1.51","6.51"],["2026-10-09T02:15:00","MEC.KOSUTH.MVP","23.60","-3.51","-4.22"],["2026-10-09T02:15:00","MEC.LAUREL_1","24.09","-2.98","-4.26"],["2026-10-09T02:15:00","MEC.LOUISA_1","25.48","-0.52","-5.33"],["2026-10-09T02:15:00","MEC.LUNDGREN","23.79","-3.56","-3.98"],["2026-10-09T02:15:00","MEC.LUNDQS_1","25.68","-0.40","-5.25"],["2026-10-09T02:15:00","MEC.LVED_1.AZ","24.53","-2.75","-4.05"],["2026-10-09T02:15:00","MEC.MACKSBURG","26.69","-4.64","0.00"],["2026-10-09T02:15:00","MEC.MEAN.LD","26.29","-1.81","-3.23"],["2026-10-09T02:15:00","MEC.MEAN_1.AZ","24.11","-3.23","-3.99"],["2026-10-09T02:15:00","MEC.MEAN_10.AZ","25.91","-0.42","-5.00"],["2026-10-09T02:15:00","MEC.MEAN_2.AZ","25.95","0.19","-5.57"],["2026-10-09T02:15:00","MEC.MEAN_3.AZ","24.61","-2.91","-3.81"],["2026-10-09T02:15:00","MEC.MEAN_4.AZ","25.79","-0.39","-5.15"],["2026-10-09T02:15:00","MEC.MEAN_5.AZ","24.44","-2.83","-4.06"],["2026-10-09T02:15:00","MEC.MEAN_6.AZ","28.37","-2.96","0.00"],["2026-10-09T02:15:00","MEC.MEAN_7.AZ","24.09","-3.44","-3.80"],["2026-10-09T02:15:00","MEC.MEAN_8.AZ","24.53","-2.75","-4.05"],["2026-10-09T02:15:00","MEC.MECB","26.38","-2.53","-2.42"],["2026-10-09T02:15:00","MEC.MILLSLR","27.45","-3.88","0.00"],["2026-10-09T02:15:00","MEC.MOLCT_14","25.62","0.13","-5.84"],["2026-10-09T02:15:00","MEC.MORNLIGHT","27.52","-3.81","0.00"],["2026-10-09T02:15:00","MEC.MRES.PELLA","25.36","-2.04","-3.93"],["2026-10-09T02:15:00","MEC.MRES_1.AZ","27.47","-3.86","0.00"],["2026-10-09T02:15:00","MEC.NEALN_3","24.04","-3.51","-3.78"],["2026-10-09T02:15:00","MEC.NEALS_4","24.04","-3.51","-3.78"],["2026-10-09T02:15:00","MEC.NORTHENG","25.09","-2.11","-4.13"],["2026-10-09T02:15:00","MEC.NWHAR_IBR","23.14","-4.37","-3.82"],["2026-10-09T02:15:00","MEC.OAKGRM.MVP","25.48","-0.04","-5.81"],["2026-10-09T02:15:00","MEC.OBRIEN","23.47","-3.72","-4.14"],["2026-10-09T02:15:00","MEC.OBRIEN.MVP","23.50","-3.69","-4.14"],["2026-10-09T02:15:00","MEC.ORIENT1","27.41","-3.92","0.00"],["2026-10-09T02:15:00","MEC.OTTUMWA1","30.27","-1.06","0.00"],["2026-10-09T02:15:00","MEC.PALOALTO1","23.53","-3.61","-4.19"],["2026-10-09T02:15:00","MEC.PELLA","25.46","-1.94","-3.93"],["2026-10-09T02:15:00","MEC.PHEC_1","24.21","-3.30","-3.82"],["2026-10-09T02:15:00","MEC.PHEC_2","24.21","-3.30","-3.82"],["2026-10-09T02:15:00","MEC.PHEC_3","24.21","-3.30","-3.82"],["2026-10-09T02:15:00","MEC.PLYMOUTH1","23.50","-3.86","-3.97"],["2026-10-09T02:15:00","MEC.PMEU_1.AZ","25.46","-1.94","-3.93"],["2026-10-09T02:15:00","MEC.POCHNT_1","23.57","-3.70","-4.06"],["2026-10-09T02:15:00","MEC.PPWIND","23.62","-3.65","-4.06"],["2026-10-09T02:15:00","MEC.PRAIRIE","22.74","-4.30","-4.29"],["2026-10-09T02:15:00","MEC.RHILLS14","28.28","-3.05","0.00"],["2026-10-09T02:15:00","MEC.RHILLS58","28.28","-3.05","0.00"],["2026-10-09T02:15:00","MEC.RIVSID.ARR","25.48","0.00","-5.85"],["2026-10-09T02:15:00","MEC.RLGY01","25.59","0.10","-5.84"],["2026-10-09T02:15:00","MEC.ROLLHILL_1","27.28","-4.05","0.00"],["2026-10-09T02:15:00","MEC.ROLLHILL_2","27.28","-4.05","0.00"],["2026-10-09T02:15:00","MEC.ROLLHILL_3","27.23","-4.10","0.00"],["2026-10-09T02:15:00","MEC.RRHP_U1","24.75","-2.65","-3.93"],["2026-10-09T02:15:00","MEC.RRHP_U2","24.75","-2.65","-3.93"],["2026-10-09T02:15:00","MEC.SHENDHILLS","27.97","-3.36","0.00"],["2026-10-09T02:15:00","MEC.SHENDO_1","27.63","-3.70","0.00"],["2026-10-09T02:15:00","MEC.SOTHRNHL1","27.54","-3.79","0.00"],["2026-10-09T02:15:00","MEC.STORMLK_1","24.06","-3.21","-4.06"],["2026-10-09T02:15:00","MEC.SYCAMO_1","24.31","-3.22","-3.80"],["2026-10-09T02:15:00","MEC.SYCAMO_2","24.31","-3.22","-3.80"],["2026-10-09T02:15:00","MEC.UPLS_1.AZ","25.36","-0.10","-5.87"],["2026-10-09T02:15:00","MEC.UPLS_2.AZ","23.98","-3.17","-4.18"],["2026-10-09T02:15:00","MEC.VICTRM_1","23.12","-4.38","-3.83"],["2026-10-09T02:15:00","MEC.VIENNA1","24.30","-2.46","-4.57"],["2026-10-09T02:15:00","MEC.WALNUT_W1","27.52","-3.81","0.00"],["2026-10-09T02:15:00","MEC.WEBSTR.MVP","23.77","-3.51","-4.05"],["2026-10-09T02:15:00","MEC.WELLSBURG","24.38","-2.45","-4.50"],["2026-10-09T02:15:00","MEC.WSEC3","28.04","-3.29","0.00"],["2026-10-09T02:15:00","MEC.WSEC4","28.04","-3.29","0.00"],["2026-10-09T02:15:00","MGE.AZ","26.04","1.47","-6.76"],["2026-10-09T02:15:00","MGE.BLT_ESR1","26.18","1.60","-6.75"],["2026-10-09T02:15:00","MGE.BLTPLTG6","26.18","1.60","-6.75"],["2026-10-09T02:15:00","MGE.BLTPLTG7","26.18","1.60","-6.75"],["2026-10-09T02:15:00","MGE.CARDNL.MVP","25.52","0.81","-6.62"],["2026-10-09T02:15:00","MGE.DANE_CTY","26.26","1.75","-6.82"],["2026-10-09T02:15:00","MGE.DRR.DG01","26.05","1.48","-6.76"],["2026-10-09T02:15:00","MGE.DRR.DG02","26.05","1.48","-6.76"],["2026-10-09T02:15:00","MGE.DRR.DG03","26.05","1.48","-6.76"],["2026-10-09T02:15:00","MGE.DRR.DG04","26.05","1.48","-6.76"],["2026-10-09T02:15:00","MGE.DRR.DG05","26.05","1.48","-6.76"],["2026-10-09T02:15:00","MGE.DRR.DG06","26.05","1.48","-6.76"],["2026-10-09T02:15:00","MGE.DRR.DG07","26.05","1.48","-6.76"],["2026-10-09T02:15:00","MGE.DRR.DG08","26.05","1.48","-6.76"],["2026-10-09T02:15:00","MGE.DRR.DG09","26.05","1.48","-6.76"],["2026-10-09T02:15:00","MGE.DRR.DG10","26.05","1.48","-6.76"],["2026-10-09T02:15:00","MGE.HERMSDORF","26.12","1.63","-6.84"],["2026-10-09T02:15:00","MGE.HKP_ESR1","25.74","1.08","-6.67"],["2026-10-09T02:15:00","MGE.JOUCOLUM1","25.29","0.94","-6.98"],["2026-10-09T02:15:00","MGE.JOUCOLUM2","25.30","0.95","-6.98"],["2026-10-09T02:15:00","MGE.LRRGTOT","26.78","2.33","-6.88"],["2026-10-09T02:15:00","MGE.MGE","26.04","1.47","-6.76"],["2026-10-09T02:15:00","MGE.MOREY","25.76","1.11","-6.68"],["2026-10-09T02:15:00","MGE.OBRIEN_N","25.78","1.23","-6.78"],["2026-10-09T02:15:00","MGE.OBRIEN_S","25.78","1.23","-6.78"],["2026-10-09T02:15:00","MGE.OBRIEN_W","25.66","1.16","-6.83"],["2026-10-09T02:15:00","MGE.PINE_HILL","25.82","1.13","-6.64"],["2026-10-09T02:15:00","MGE.SIX_MILE","25.74","1.08","-6.67"],["2026-10-09T02:15:00","MGE.SSD_ESR1","25.66","1.16","-6.83"],["2026-10-09T02:15:00","NSP.CC.HIBRDGE","24.80","-1.57","-4.96"],["2026-10-09T02:15:00","NSP.CC.MANKTO","23.92","-2.86","-4.55"],["2026-10-09T02:15:00","NSP.CC.RIVRSD","25.26","-1.12","-4.95"],["2026-10-09T02:15:00","NSP.CEDARFAL","27.20","1.35","-5.48"],["2026-10-09T02:15:00","NSP.CH_DIR_TR4","-0.65","-5.25","-26.73"],["2026-10-09T02:15:00","NSP.CHARA_TR1","-0.64","-5.24","-26.73"],["2026-10-09T02:15:00","NSP.CHARA_TR2","-0.66","-5.26","-26.73"],["2026-10-09T02:15:00","NSP.CHARA_TR4","-0.65","-5.25","-26.73"],["2026-10-09T02:15:00","NSP.CHEMOLSPO","24.84","-1.52","-4.97"],["2026-10-09T02:15:00","NSP.CHPFL1.HYD","27.06","1.29","-5.56"],["2026-10-09T02:15:00","NSP.CHPFL2.HYD","27.06","1.29","-5.56"],["2026-10-09T02:15:00","NSP.CHPRES","28.27","2.35","-5.41"],["2026-10-09T02:15:00","NSP.CISCO1","23.15","-3.94","-4.24"],["2026-10-09T02:15:00","NSP.CMMPA.FAIR","24.15","-2.63","-4.55"],["2026-10-09T02:15:00","NSP.CMMPA.G","24.87","-1.67","-4.79"],["2026-10-09T02:15:00","NSP.CMMPA.GF","23.60","-3.28","-4.45"],["2026-10-09T02:15:00","NSP.CMMPA.GLEN","24.87","-1.67","-4.79"],["2026-10-09T02:15:00","NSP.CMMPA.JANE","24.95","-1.49","-4.89"],["2026-10-09T02:15:00","NSP.CMMPA.KASS","25.22","-0.98","-5.13"],["2026-10-09T02:15:00","NSP.CMMPA.KEN","25.69","-0.70","-4.94"],["2026-10-09T02:15:00","NSP.CMMPA.SE","24.61","-2.17","-4.55"],["2026-10-09T02:15:00","NSP.CODA.BYLL","25.33","-1.04","-4.96"],["2026-10-09T02:15:00","NSP.COYOTE","23.13","-3.88","-4.32"],["2026-10-09T02:15:00","NSP.CRNELL.HYD","28.10","2.29","-5.52"],["2026-10-09T02:15:00","NSP.CWN1","22.28","-4.73","-4.32"],["2026-10-09T02:15:00","NSP.CWN2","22.28","-4.73","-4.32"],["2026-10-09T02:15:00","NSP.DANIELSN1","24.94","-1.72","-4.67"],["2026-10-09T02:15:00","NSP.DR.BTFN","24.85","-1.70","-4.78"],["2026-10-09T02:15:00","NSP.DR.MHP","23.97","-2.89","-4.47"],["2026-10-09T02:15:00","NSP.DR.MNA","23.97","-2.89","-4.47"],["2026-10-09T02:15:00","NSP.DR.SMRT","26.09","0.04","-5.28"],["2026-10-09T02:15:00","NSP.EASTRDG1","22.26","-4.81","-4.26"],["2026-10-09T02:15:00","NSP.ELLIOTPK1","25.28","-1.10","-4.95"],["2026-10-09T02:15:00","NSP.EWINGTON1","23.12","-3.97","-4.24"],["2026-10-09T02:15:00","NSP.FENTON.WND","0.00","-4.63","-26.70"],["2026-10-09T02:15:00","NSP.FLAMBHYDRO","29.41","3.51","-5.43"],["2026-10-09T02:15:00","NSP.FRENCH1","26.68","1.02","-5.67"],["2026-10-09T02:15:00","NSP.FRENCH2","26.68","1.02","-5.67"],["2026-10-09T02:15:00","NSP.FRENCH3","26.58","0.92","-5.67"],["2026-10-09T02:15:00","NSP.FRENCH4","26.58","0.92","-5.67"],["2026-10-09T02:15:00","NSP.GARWIN1","25.40","-0.80","-5.13"],["2026-10-09T02:15:00","NSP.GDMEADOW","24.83","-1.36","-5.14"],["2026-10-09T02:15:00","NSP.GLU","28.64","3.03","-5.72"],["2026-10-09T02:15:00","NSP.GRANTY.ARR","25.20","-1.33","-4.80"],["2026-10-09T02:15:00","NSP.GRE.BFRDG","21.83","-5.18","-4.32"],["2026-10-09T02:15:00","NSP.HAMPTN.MVP","24.84","-1.54","-4.95"],["2026-10-09T02:15:00","NSP.HATFIHAT1","26.15","0.39","-5.57"],["2026-10-09T02:15:00","NSP.HCPD.GRVCT","25.60","-1.02","-4.71"],["2026-10-09T02:15:00","NSP.HCPD.LKCR","24.19","-2.62","-4.52"],["2026-10-09T02:15:00","NSP.HCPD.MAD","24.32","-2.49","-4.52"],["2026-10-09T02:15:00","NSP.HCPD.NU","24.69","-2.09","-4.55"],["2026-10-09T02:15:00","NSP.HCPD.SXFLS","23.90","-3.33","-4.10"],["2026-10-09T02:15:00","NSP.HCPD_1.AZ","23.90","-3.33","-4.10"],["2026-10-09T02:15:00","NSP.HENNIPIN1","25.31","-1.07","-4.95"],["2026-10-09T02:15:00","NSP.HIBRDGCT7","24.81","-1.56","-4.96"],["2026-10-09T02:15:00","NSP.HIBRDGCT8","24.81","-1.56","-4.96"],["2026-10-09T02:15:00","NSP.HIBRDGST9","24.78","-1.59","-4.96"],["2026-10-09T02:15:00","NSP.HOLCOM.HYD","28.29","2.48","-5.52"],["2026-10-09T02:15:00","NSP.IBR.YANKE","22.28","-4.73","-4.32"],["2026-10-09T02:15:00","NSP.INVRHL1","25.12","-1.26","-4.95"],["2026-10-09T02:15:00","NSP.INVRHL2","25.12","-1.26","-4.95"],["2026-10-09T02:15:00","NSP.INVRHL3","25.12","-1.26","-4.95"],["2026-10-09T02:15:00","NSP.INVRHL4","25.12","-1.26","-4.95"],["2026-10-09T02:15:00","NSP.INVRHL5","25.12","-1.26","-4.95"],["2026-10-09T02:15:00","NSP.INVRHL6","25.12","-1.26","-4.95"],["2026-10-09T02:15:00","NSP.JEFFERS2","21.91","-5.16","-4.26"],["2026-10-09T02:15:00","NSP.JIMFLS.HYD","27.50","1.70","-5.53"],["2026-10-09T02:15:00","NSP.KASOTA","23.92","-2.85","-4.56"],["2026-10-09T02:15:00","NSP.KING1","25.35","-0.94","-5.04"],["2026-10-09T02:15:00","NSP.LYONC.MVP","23.45","-3.43","-4.45"],["2026-10-09T02:15:00","NSP.MANKTOCT1","23.92","-2.85","-4.56"],["2026-10-09T02:15:00","NSP.MANKTOCT2","23.92","-2.85","-4.56"],["2026-10-09T02:15:00","NSP.MANKTOST3","23.92","-2.87","-4.54"],["2026-10-09T02:15:00","NSP.MARSHSOLAR","23.43","-3.48","-4.42"],["2026-10-09T02:15:00","NSP.MENOMOA","27.19","1.31","-5.45"],["2026-10-09T02:15:00","NSP.MERPK1","25.09","-1.28","-4.96"],["2026-10-09T02:15:00","NSP.MINRVR1","24.85","-1.61","-4.87"],["2026-10-09T02:15:00","NSP.MINVLY.MVP","23.46","-3.43","-4.44"],["2026-10-09T02:15:00","NSP.MMPA","24.99","-1.47","-4.87"],["2026-10-09T02:15:00","NSP.MMPA.BOGWF","23.45","-3.35","-4.53"],["2026-10-09T02:15:00","NSP.MMPA.FEP","23.98","-2.44","-4.91"],["2026-10-09T02:15:00","NSP.MMPA.WWF","23.00","-4.18","-4.15"],["2026-10-09T02:15:00","NSP.MMPA_1.AZ","24.99","-1.47","-4.87"],["2026-10-09T02:15:00","NSP.MMU_1.AZ","23.63","-3.29","-4.41"],["2026-10-09T02:15:00","NSP.MNDAK.WND","22.28","-4.73","-4.32"],["2026-10-09T02:15:00","NSP.MNTCEL1","24.79","-1.65","-4.89"],["2026-10-09T02:15:00","NSP.MOR1_IBR","-0.64","-5.24","-26.73"],["2026-10-09T02:15:00","NSP.MORAINE2","-0.64","-5.24","-26.73"],["2026-10-09T02:15:00","NSP.MRES","23.78","-3.12","-4.43"],["2026-10-09T02:15:00","NSP.MRES.MWF","23.26","-3.67","-4.40"],["2026-10-09T02:15:00","NSP.MRES_5.AZ","24.36","-2.44","-4.53"],["2026-10-09T02:15:00","NSP.MRES_6.AZ","24.90","-1.91","-4.52"],["2026-10-09T02:15:00","NSP.NCP.AZ","28.27","2.35","-5.41"],["2026-10-09T02:15:00","NSP.NCPLOAD","28.27","2.35","-5.41"],["2026-10-09T02:15:00","NSP.NEW_PNEW_","25.32","-1.11","-4.90"],["2026-10-09T02:15:00","EES.JWL_ST1","23.71","-0.92","-6.70"],["2026-10-09T02:15:00","EES.JWL_ST2","23.71","-0.92","-6.70"],["2026-10-09T02:15:00","EES.KRBYVLE.AZ","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","EES.L_CREEK1","22.60","-2.03","-6.70"],["2026-10-09T02:15:00","EES.L_CREEK2","22.56","-2.07","-6.70"],["2026-10-09T02:15:00","EES.L_GYPSY2","23.90","-0.73","-6.70"],["2026-10-09T02:15:00","EES.L_GYPSY3","23.81","-0.82","-6.70"],["2026-10-09T02:15:00","EES.LA3","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","EES.LFSF","23.19","-1.44","-6.70"],["2026-10-09T02:15:00","EES.LIBERTY","24.12","-0.51","-6.70"],["2026-10-09T02:15:00","EES.LKCHAR_CT1","22.87","-1.76","-6.70"],["2026-10-09T02:15:00","EES.LKCHAR_CT2","22.90","-1.73","-6.70"],["2026-10-09T02:15:00","EES.LKCHAR_ST","23.08","-1.55","-6.70"],["2026-10-09T02:15:00","EES.LONSTR1","23.61","-1.02","-6.70"],["2026-10-09T02:15:00","AMMO.WVPA","31.79","0.46","0.00"],["2026-10-09T02:15:00","AMMO.WVPA.CZML","31.79","0.46","0.00"],["2026-10-09T02:15:00","AMMO.WVPA.CZPG","31.79","0.46","0.00"],["2026-10-09T02:15:00","AMMO.WVPA_3.AZ","31.84","0.51","0.00"],["2026-10-09T02:15:00","AP","29.74","0.24","-1.83"],["2026-10-09T02:15:00","ARKANSAS.HUB","23.17","-1.52","-6.64"],["2026-10-09T02:15:00","BREC.AZ","32.38","1.05","0.00"],["2026-10-09T02:15:00","BREC.BREC","32.46","1.13","0.00"],["2026-10-09T02:15:00","BREC.CENTURY","32.23","0.90","0.00"],["2026-10-09T02:15:00","BREC.COLE.ARR","32.23","0.90","0.00"],["2026-10-09T02:15:00","BREC.DR.PADUC","31.66","0.33","0.00"],["2026-10-09T02:15:00","BREC.GREEN1","32.37","1.04","0.00"],["2026-10-09T02:15:00","BREC.GREEN2","32.37","1.04","0.00"],["2026-10-09T02:15:00","BREC.NIPS.GRSL","32.68","1.35","0.00"],["2026-10-09T02:15:00","BREC.PADUCAH1","31.66","0.33","0.00"],["2026-10-09T02:15:00","BREC.REIDCT","32.32","0.99","0.00"],["2026-10-09T02:15:00","BREC.SEBREE","32.37","1.04","0.00"],["2026-10-09T02:15:00","BREC.SEBREESO","32.36","1.03","0.00"],["2026-10-09T02:15:00","BREC.SEBREESO2","32.36","1.03","0.00"],["2026-10-09T02:15:00","BREC.SKILLMAN","32.47","1.14","0.00"],["2026-10-09T02:15:00","BREC.SMTH1.AMP","31.81","0.48","0.00"],["2026-10-09T02:15:00","BREC.SMTH2.AMP","31.81","0.48","0.00"],["2026-10-09T02:15:00","BREC.SMTH3.AMP","31.81","0.48","0.00"],["2026-10-09T02:15:00","BREC.UNBRIDLED","32.37","1.04","0.00"],["2026-10-09T02:15:00","BREC.WEIRSSO","32.24","0.91","0.00"],["2026-10-09T02:15:00","BREC.WILSON1","32.30","0.97","0.00"],["2026-10-09T02:15:00","CE","29.74","0.24","-1.83"],["2026-10-09T02:15:00","CE.CRETE.NU","14.37","0.12","-17.08"],["2026-10-09T02:15:00","CE.PSG1.IMEA","31.52","0.19","0.00"],["2026-10-09T02:15:00","CE.PSG1.N_PSG","31.52","0.19","0.00"],["2026-10-09T02:15:00","CE.PSG2.IMEA","31.52","0.19","0.00"],["2026-10-09T02:15:00","CE.PSG2.N_PSG","31.52","0.19","0.00"],["2026-10-09T02:15:00","CE.ZIONEC.MVP","23.07","0.12","-8.38"],["2026-10-09T02:15:00","CIN.08NOBSN1","36.51","1.13","4.05"],["2026-10-09T02:15:00","CIN.08NOBSN2","36.51","1.13","4.05"],["2026-10-09T02:15:00","CIN.AEPE12","34.60","1.25","2.02"],["2026-10-09T02:15:00","CIN.CAYCT.4","31.78","0.45","0.00"],["2026-10-09T02:15:00","CIN.CAYUGA.1","31.68","0.35","0.00"],["2026-10-09T02:15:00","CIN.CAYUGA.2","31.79","0.46","0.00"],["2026-10-09T02:15:00","CIN.CAYUGA.3","31.88","0.55","0.00"],["2026-10-09T02:15:00","CIN.CC.EDWIGCC","31.38","0.05","0.00"],["2026-10-09T02:15:00","CIN.CC.NOBSVIL","36.40","1.04","4.03"],["2026-10-09T02:15:00","CIN.CC.SUGRCK","31.28","-0.05","0.00"],["2026-10-09T02:15:00","CIN.CONRSV.ARR","37.51","1.83","4.35"],["2026-10-09T02:15:00","CIN.CRANESOLAR","32.46","1.13","0.00"],["2026-10-09T02:15:00","CIN.CRSD","31.93","0.60","0.00"],["2026-10-09T02:15:00","CIN.CT.VERMN.1","31.80","0.47","0.00"],["2026-10-09T02:15:00","CIN.CT.VERMN.2","31.80","0.47","0.00"],["2026-10-09T02:15:00","CIN.CT.VERMN.3","31.80","0.47","0.00"],["2026-10-09T02:15:00","CIN.CT.VERMN.4","31.80","0.47","0.00"],["2026-10-09T02:15:00","CIN.CT.VERMN.5","31.80","0.47","0.00"],["2026-10-09T02:15:00","CIN.CT.VERMN.6","31.80","0.47","0.00"],["2026-10-09T02:15:00","CIN.CT.VERMN.7","31.80","0.47","0.00"],["2026-10-09T02:15:00","CIN.CT.VERMN.8","31.80","0.47","0.00"],["2026-10-09T02:15:00","CIN.CUSTOMER1","34.60","1.25","2.02"],["2026-10-09T02:15:00","CIN.DEI.AZ","34.60","1.25","2.02"],["2026-10-09T02:15:00","CIN.EDWCT1","31.38","0.05","0.00"],["2026-10-09T02:15:00","CIN.EDWCT2","31.38","0.05","0.00"],["2026-10-09T02:15:00","CIN.EDWST","31.38","0.05","0.00"],["2026-10-09T02:15:00","CIN.EMRLDGRNS","37.26","0.99","4.94"],["2026-10-09T02:15:00","CIN.ESR.ATTBRY","33.48","1.87","0.28"],["2026-10-09T02:15:00","CIN.ESR.CRANE","32.46","1.13","0.00"],["2026-10-09T02:15:00","CIN.ESR.NABB","32.88","1.55","0.00"],["2026-10-09T02:15:00","CIN.ESR.WILIAM","36.81","1.68","3.80"],["2026-10-09T02:15:00","CIN.GALGHR.ARR","32.66","1.33","0.00"],["2026-10-09T02:15:00","CIN.GIB5.WVPA","31.48","0.15","0.00"],["2026-10-09T02:15:00","CIN.GIBSON.1","31.47","0.14","0.00"],["2026-10-09T02:15:00","CIN.GIBSON.2","31.52","0.19","0.00"],["2026-10-09T02:15:00","CIN.GIBSON.3","31.52","0.19","0.00"],["2026-10-09T02:15:00","CIN.GIBSON.4","31.52","0.19","0.00"],["2026-10-09T02:15:00","CIN.GIBSON.5","31.48","0.15","0.00"],["2026-10-09T02:15:00","CIN.GRNTON.MVP","37.26","0.99","4.94"],["2026-10-09T02:15:00","CIN.HE.PSI","34.60","1.25","2.02"],["2026-10-09T02:15:00","CIN.HENRYCO.1","37.27","1.58","4.36"],["2026-10-09T02:15:00","CIN.HENRYCO.2","37.27","1.58","4.36"],["2026-10-09T02:15:00","CIN.HENRYCO.3","37.27","1.58","4.36"],["2026-10-09T02:15:00","CIN.HEPM_1.AZ","34.60","1.25","2.02"],["2026-10-09T02:15:00","CIN.HEPM_2.AZ","31.41","0.08","0.00"],["2026-10-09T02:15:00","CIN.HHILLS01","36.54","1.09","4.12"],["2026-10-09T02:15:00","CIN.LOGANOAKR","37.97","1.75","4.89"],["2026-10-09T02:15:00","CIN.MADISON.1","37.03","1.24","4.46"],["2026-10-09T02:15:00","CIN.MADISON.2","37.03","1.24","4.46"],["2026-10-09T02:15:00","CIN.MADISON.3","37.03","1.24","4.46"],["2026-10-09T02:15:00","CIN.MADISON.4","37.03","1.24","4.46"],["2026-10-09T02:15:00","CIN.MADISON.5","37.03","1.24","4.46"],["2026-10-09T02:15:00","CIN.MADISON.6","37.03","1.24","4.46"],["2026-10-09T02:15:00","CIN.MADISON.7","37.03","1.24","4.46"],["2026-10-09T02:15:00","CIN.MADISON.8","37.03","1.24","4.46"],["2026-10-09T02:15:00","CIN.MARKLND.1","36.87","1.54","4.00"],["2026-10-09T02:15:00","CIN.MARKLND.2","36.87","1.54","4.00"],["2026-10-09T02:15:00","CIN.MARKLND.3","36.87","1.54","4.00"],["2026-10-09T02:15:00","CIN.NIPS.APLSS","37.77","1.55","4.89"],["2026-10-09T02:15:00","CIN.NIPS.FRBNK","31.10","-0.23","0.00"],["2026-10-09T02:15:00","CIN.NIPS.GBSNS","31.70","0.37","0.00"],["2026-10-09T02:15:00","CIN.NIPS.JRDCK","31.76","0.43","0.00"],["2026-10-09T02:15:00","CIN.NOBLEVL.3","36.34","0.99","4.02"],["2026-10-09T02:15:00","CIN.NOBLEVL.4","36.34","0.99","4.02"],["2026-10-09T02:15:00","GRE.REC.DCLOSS","24.11","-3.09","-4.13"],["2026-10-09T02:15:00","GRE.ROCKLAKE","27.09","0.62","-4.86"],["2026-10-09T02:15:00","GRE.SMP","28.04","1.47","-4.76"],["2026-10-09T02:15:00","GRE.SMP.GRE","24.74","-1.60","-4.99"],["2026-10-09T02:15:00","GRE.STANT.ARR","24.04","-3.16","-4.13"],["2026-10-09T02:15:00","GRE.STBON1","25.00","-1.47","-4.86"],["2026-10-09T02:15:00","GRE.TEA_1.AZ","27.67","1.13","-4.79"],["2026-10-09T02:15:00","GRE.TRIMTTRIM","23.50","-3.48","-4.35"],["2026-10-09T02:15:00","GRE.WILM","24.20","-2.65","-4.48"],["2026-10-09T02:15:00","HE.07LCPGEN1","32.71","1.38","0.00"],["2026-10-09T02:15:00","HE.07LCPGEN2","32.71","1.38","0.00"],["2026-10-09T02:15:00","HE.07LCPGEN3","32.71","1.38","0.00"],["2026-10-09T02:15:00","HE.07LCPGEN4","32.71","1.38","0.00"],["2026-10-09T02:15:00","HE.07LCPGEN5","32.71","1.38","0.00"],["2026-10-09T02:15:00","HE.07LCPGEN6","32.71","1.38","0.00"],["2026-10-09T02:15:00","HE.CIN","33.41","1.28","0.80"],["2026-10-09T02:15:00","HE.ESR.FLETCH","37.49","1.75","4.41"],["2026-10-09T02:15:00","HE.GIL01","30.97","-0.36","0.00"],["2026-10-09T02:15:00","HE.HE","33.54","1.28","0.93"],["2026-10-09T02:15:00","HE.HEIRLOOMSLR","32.07","0.74","0.00"],["2026-10-09T02:15:00","HE.MEROM_AUX","30.99","-0.34","0.00"],["2026-10-09T02:15:00","HE.MEROM_CH1","30.99","-0.34","0.00"],["2026-10-09T02:15:00","HE.MEROM_CH2","30.99","-0.34","0.00"],["2026-10-09T02:15:00","HE.MEROM1","30.97","-0.36","0.00"],["2026-10-09T02:15:00","HE.MEROM2","30.97","-0.36","0.00"],["2026-10-09T02:15:00","HE.OSPR_PT","31.04","-0.29","0.00"],["2026-10-09T02:15:00","HE.RATTS.ARR","31.98","0.65","0.00"],["2026-10-09T02:15:00","HE.RATTS1SLR","32.07","0.74","0.00"],["2026-10-09T02:15:00","HE.SIGW","33.40","2.07","0.00"],["2026-10-09T02:15:00","HE.WORTH1","31.31","-0.02","0.00"],["2026-10-09T02:15:00","HE.WORTH2","31.31","-0.02","0.00"],["2026-10-09T02:15:00","HE.WORTH3","31.31","-0.02","0.00"],["2026-10-09T02:15:00","HE.WORTH4","31.31","-0.02","0.00"],["2026-10-09T02:15:00","HMPL.HMPL_1.AZ","32.74","1.41","0.00"],["2026-10-09T02:15:00","HMPL.HMPLOAD","32.74","1.41","0.00"],["2026-10-09T02:15:00","HMPL.SOLAR","32.79","1.46","0.00"],["2026-10-09T02:15:00","HMPL.SOLARLOAD","32.79","1.46","0.00"],["2026-10-09T02:15:00","ILGEN1.AGG","31.27","-0.06","0.00"],["2026-10-09T02:15:00","ILGEN10.AGG","31.27","-0.06","0.00"],["2026-10-09T02:15:00","ILGEN2.AGG","31.27","-0.06","0.00"],["2026-10-09T02:15:00","ILGEN3.AGG","31.39","0.06","0.00"],["2026-10-09T02:15:00","ILGEN4.AGG","25.64","0.71","-6.40"],["2026-10-09T02:15:00","ILLINOIS.HUB","29.99","0.20","-1.54"],["2026-10-09T02:15:00","INDIANA.HUB","35.58","1.46","2.79"],["2026-10-09T02:15:00","INDN","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","IPL.16EVCT7","19.39","-0.04","-11.90"],["2026-10-09T02:15:00","IPL.16EVCT8","19.39","-0.04","-11.90"],["2026-10-09T02:15:00","IPL.16EVST9","19.42","-0.01","-11.90"],["2026-10-09T02:15:00","IPL.16GEOR11G","35.77","1.23","3.21"],["2026-10-09T02:15:00","IPL.16GEOR22G","35.77","1.23","3.21"],["2026-10-09T02:15:00","IPL.16GEOR33G","35.77","1.23","3.21"],["2026-10-09T02:15:00","IPL.16GEOR44G","35.55","1.01","3.21"],["2026-10-09T02:15:00","IPL.16PETE.AGG","31.90","0.57","0.00"],["2026-10-09T02:15:00","IPL.16PETEE3","31.90","0.57","0.00"],["2026-10-09T02:15:00","IPL.16PETEE4","31.96","0.63","0.00"],["2026-10-09T02:15:00","IPL.16STOC4C4","34.46","1.14","1.99"],["2026-10-09T02:15:00","IPL.16STOC5C5","34.46","1.14","1.99"],["2026-10-09T02:15:00","IPL.16STOT.AGG","34.83","0.98","2.52"],["2026-10-09T02:15:00","IPL.16STOU5O5","34.77","0.92","2.52"],["2026-10-09T02:15:00","IPL.16STOU6O6","34.88","1.03","2.52"],["2026-10-09T02:15:00","IPL.16STOU7O7","35.35","1.14","2.88"],["2026-10-09T02:15:00","IPL.16STOUCC6","34.46","1.14","1.99"],["2026-10-09T02:15:00","IPL.16STOUTR1","35.35","1.14","2.88"],["2026-10-09T02:15:00","IPL.16SYST.AGG","32.73","0.69","0.71"],["2026-10-09T02:15:00","IPL.AZ","34.12","1.21","1.58"],["2026-10-09T02:15:00","IPL.CC.IPLEV01","19.40","-0.03","-11.90"],["2026-10-09T02:15:00","IPL.HE","26.40","0.64","-5.57"],["2026-10-09T02:15:00","IPL.HEPM_1.AZ","26.40","0.64","-5.57"],["2026-10-09T02:15:00","IPL.IPL","34.12","1.21","1.58"],["2026-10-09T02:15:00","IPL.PEC01","31.96","0.63","0.00"],["2026-10-09T02:15:00","IPL.PIKECB01","31.96","0.63","0.00"],["2026-10-09T02:15:00","IPL.STOU3.ARR","34.97","1.12","2.52"],["2026-10-09T02:15:00","IPL.WVPA","34.12","1.21","1.58"],["2026-10-09T02:15:00","IPL.WVPA.BNDOM","35.68","1.31","3.04"],["2026-10-09T02:15:00","KACY","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","KCPL","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","LAFA.AZ","24.14","-0.49","-6.70"],["2026-10-09T02:15:00","LAFA.HARGIS1","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","LAFA.HARGIS2","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","LAFA.LABBE1","23.99","-0.64","-6.70"],["2026-10-09T02:15:00","LAFA.LABBE2","23.99","-0.64","-6.70"],["2026-10-09T02:15:00","LAFA.LAFA","24.14","-0.49","-6.70"],["2026-10-09T02:15:00","LAGN.DEMCO1.AZ","24.15","-0.48","-6.70"],["2026-10-09T02:15:00","LAGN.LAGN_1.AZ","23.86","-0.77","-6.70"],["2026-10-09T02:15:00","LAGT.1803","23.85","-0.78","-6.70"],["2026-10-09T02:15:00","LAGT.1803CEG","23.85","-0.78","-6.70"],["2026-10-09T02:15:00","LAGT.CON","23.88","-0.75","-6.70"],["2026-10-09T02:15:00","LAGT.LOGC.ARR","23.21","-1.42","-6.70"],["2026-10-09T02:15:00","LAGT.PCE","23.97","-0.66","-6.70"],["2026-10-09T02:15:00","LEPA.AZ","24.23","-0.40","-6.70"],["2026-10-09T02:15:00","LEPA.CPLAQ.ARR","24.53","-0.10","-6.70"],["2026-10-09T02:15:00","LEPA.HOUMA","24.34","-0.29","-6.70"],["2026-10-09T02:15:00","LEPA.HOUMA_G14","24.34","-0.29","-6.70"],["2026-10-09T02:15:00","LEPA.HOUMA_G15","24.34","-0.29","-6.70"],["2026-10-09T02:15:00","LEPA.HOUMA_G16","24.34","-0.29","-6.70"],["2026-10-09T02:15:00","LEPA.LEPA","23.94","-0.69","-6.70"],["2026-10-09T02:15:00","LEPA.MGC_UNT01","24.56","-0.07","-6.70"],["2026-10-09T02:15:00","CONS.CETR","39.49","1.69","6.47"],["2026-10-09T02:15:00","CONS.CHS2","39.42","1.55","6.54"],["2026-10-09T02:15:00","CONS.CHSE","39.42","1.55","6.54"],["2026-10-09T02:15:00","CONS.CLDWTR1","39.48","1.67","6.48"],["2026-10-09T02:15:00","CONS.CNE","39.76","1.90","6.53"],["2026-10-09T02:15:00","CONS.COBB.ARR","41.03","2.77","6.93"],["2026-10-09T02:15:00","CONS.COOKE","38.24","0.87","6.04"],["2026-10-09T02:15:00","CONS.COVRT1_GT","39.77","1.18","7.26"],["2026-10-09T02:15:00","CONS.COVRT1_ST","39.77","1.18","7.26"],["2026-10-09T02:15:00","CONS.COVRT2_GT","39.75","1.16","7.26"],["2026-10-09T02:15:00","CONS.COVRT2_ST","39.75","1.16","7.26"],["2026-10-09T02:15:00","CONS.COVRT3_GT","39.75","1.16","7.26"],["2026-10-09T02:15:00","CONS.COVRT3_ST","39.75","1.16","7.26"],["2026-10-09T02:15:00","CONS.CRESCENT","39.11","1.60","6.18"],["2026-10-09T02:15:00","CONS.CROTON","41.99","3.86","6.80"],["2026-10-09T02:15:00","CONS.DR.ALPENA","40.96","3.24","6.39"],["2026-10-09T02:15:00","CONS.DR.CETR","41.10","3.01","6.76"],["2026-10-09T02:15:00","CONS.DR.MAROA","39.42","1.62","6.47"],["2026-10-09T02:15:00","CONS.DR.WPSC","41.29","3.55","6.41"],["2026-10-09T02:15:00","CONS.ELIG","39.69","1.89","6.47"],["2026-10-09T02:15:00","CONS.EXGNBB1","39.11","1.20","6.58"],["2026-10-09T02:15:00","CONS.EXGNBB1B","39.11","1.20","6.58"],["2026-10-09T02:15:00","CONS.FESC","39.69","1.89","6.47"],["2026-10-09T02:15:00","CONS.FICTYEC","41.23","3.09","6.81"],["2026-10-09T02:15:00","CONS.FICTYMR","41.23","3.09","6.81"],["2026-10-09T02:15:00","CONS.FISHCREEK","39.56","1.47","6.76"],["2026-10-09T02:15:00","CONS.FOOTEHYD","38.43","1.07","6.03"],["2026-10-09T02:15:00","CONS.GENESEE","37.97","0.63","6.01"],["2026-10-09T02:15:00","CONS.GENESEESO","38.02","0.70","5.99"],["2026-10-09T02:15:00","CONS.GENESEPS","37.97","0.63","6.01"],["2026-10-09T02:15:00","CONS.GRATIOT","39.35","1.30","6.72"],["2026-10-09T02:15:00","CONS.GRATIOT1","37.10","-0.36","6.13"],["2026-10-09T02:15:00","CONS.GRATIOT2","37.10","-0.36","6.13"],["2026-10-09T02:15:00","CONS.GRAYLGY2","38.31","0.77","6.21"],["2026-10-09T02:15:00","CONS.GRAYLNG","38.31","0.77","6.21"],["2026-10-09T02:15:00","CONS.GRNDBASIN","37.73","0.47","5.93"],["2026-10-09T02:15:00","CONS.GYRD1WPSC","40.16","2.38","6.45"],["2026-10-09T02:15:00","CONS.GYRD2WPSC","40.16","2.38","6.45"],["2026-10-09T02:15:00","CONS.GYRD3WPSC","40.16","2.38","6.45"],["2026-10-09T02:15:00","CONS.HARDY","41.33","3.13","6.87"],["2026-10-09T02:15:00","CONS.HART","41.13","2.92","6.88"],["2026-10-09T02:15:00","CONS.HILMN.ARR","40.35","2.67","6.35"],["2026-10-09T02:15:00","CONS.HODENPYL","40.93","2.89","6.71"],["2026-10-09T02:15:00","CONS.HRSY10","40.62","2.60","6.69"],["2026-10-09T02:15:00","CONS.HRSY9","40.62","2.60","6.69"],["2026-10-09T02:15:00","CONS.HRTLND","39.42","1.37","6.72"],["2026-10-09T02:15:00","CONS.HTWD","39.28","1.68","6.27"],["2026-10-09T02:15:00","CONS.IOSCOBAT","38.48","1.12","6.03"],["2026-10-09T02:15:00","CONS.ISABELLA1","35.81","-1.62","6.10"],["2026-10-09T02:15:00","CONS.JACKSON","38.16","0.65","6.18"],["2026-10-09T02:15:00","CONS.JAXON_1","37.22","-0.10","5.99"],["2026-10-09T02:15:00","CONS.JAXON_2","37.32","0.00","5.99"],["2026-10-09T02:15:00","CONS.KAL_RGEN_","39.90","1.72","6.85"],["2026-10-09T02:15:00","CONS.KALK","41.18","3.30","6.55"],["2026-10-09T02:15:00","CONS.KARN.ARR","37.89","0.58","5.98"],["2026-10-09T02:15:00","CONS.KARN3","37.55","0.26","5.96"],["2026-10-09T02:15:00","CONS.KARN4","37.56","0.27","5.96"],["2026-10-09T02:15:00","CONS.KARNSOLAR","37.56","0.27","5.96"],["2026-10-09T02:15:00","CONS.KENCNTY1","40.20","1.91","6.96"],["2026-10-09T02:15:00","CONS.LANS","38.31","0.99","5.99"],["2026-10-09T02:15:00","CONS.LANS.ARR","37.95","0.65","5.97"],["2026-10-09T02:15:00","CONS.LBWL.ASM2","38.24","0.80","6.11"],["2026-10-09T02:15:00","CONS.LBWL.ASSM","38.24","0.80","6.11"],["2026-10-09T02:15:00","CONS.LBWL.CSEL","39.42","1.55","6.54"],["2026-10-09T02:15:00","CONS.LIVINGEN1","40.08","2.30","6.45"],["2026-10-09T02:15:00","CONS.LIVINGEN2","40.08","2.30","6.45"],["2026-10-09T02:15:00","CONS.LIVINGEN3","40.08","2.30","6.45"],["2026-10-09T02:15:00","CONS.LIVINGEN4","40.08","2.30","6.45"],["2026-10-09T02:15:00","CONS.LOUDHYDRO","38.49","1.10","6.06"],["2026-10-09T02:15:00","CONS.LUDINGTN1","40.98","2.75","6.90"],["2026-10-09T02:15:00","CONS.LUDINGTN2","40.98","2.75","6.90"],["2026-10-09T02:15:00","CONS.LUDINGTN3","40.98","2.75","6.90"],["2026-10-09T02:15:00","CONS.LUDINGTN4","40.98","2.75","6.90"],["2026-10-09T02:15:00","CONS.LUDINGTN5","41.03","2.80","6.90"],["2026-10-09T02:15:00","CONS.LUDINGTN6","41.03","2.80","6.90"],["2026-10-09T02:15:00","CONS.LWEP","40.99","2.78","6.88"],["2026-10-09T02:15:00","CONS.MACK.ARR","41.26","3.49","6.44"],["2026-10-09T02:15:00","CONS.MCV","37.31","-0.04","6.02"],["2026-10-09T02:15:00","CONS.MCV.MCV","37.31","-0.04","6.02"],["2026-10-09T02:15:00","CONS.MERIDIAN1","37.42","0.06","6.03"],["2026-10-09T02:15:00","CONS.MIOHYDRO","39.30","1.68","6.29"],["2026-10-09T02:15:00","CONS.MIPOWER1","40.78","2.57","6.88"],["2026-10-09T02:15:00","CONS.MIPOWER2","40.78","2.57","6.88"],["2026-10-09T02:15:00","CONS.MPPA","39.86","1.96","6.57"],["2026-10-09T02:15:00","CONS.MPPA.ABRW","38.59","0.95","6.31"],["2026-10-09T02:15:00","CONS.MPPA.ASM2","38.24","0.80","6.11"],["2026-10-09T02:15:00","CONS.MPPA.ASSM","38.24","0.80","6.11"],["2026-10-09T02:15:00","CONS.MPPA.CHSE","39.42","1.55","6.54"],["2026-10-09T02:15:00","CONS.MPPA.HSLR","41.13","2.92","6.88"],["2026-10-09T02:15:00","CONS.MPPA_3.AZ","38.80","1.28","6.19"],["2026-10-09T02:15:00","CONS.MSCP_1.AZ","39.41","1.65","6.43"],["2026-10-09T02:15:00","CONS.MSCPA","39.37","1.60","6.44"],["2026-10-09T02:15:00","CONS.MSNRD.SOL","36.43","-1.00","6.10"],["2026-10-09T02:15:00","CONS.MUSKSOL","40.70","2.42","6.95"],["2026-10-09T02:15:00","CONS.MWEC","38.97","1.65","5.99"],["2026-10-09T02:15:00","CONS.NESL","39.69","1.89","6.47"],["2026-10-09T02:15:00","CONS.PAL_HEPM","39.76","1.17","7.26"],["2026-10-09T02:15:00","NIPS.AM","42.51","1.27","9.91"],["2026-10-09T02:15:00","NIPS.AZ","41.56","1.26","8.97"],["2026-10-09T02:15:00","NIPS.BAILY.ARR","81.14","1.22","48.59"],["2026-10-09T02:15:00","NIPS.BCWF.SIG","31.96","0.63","0.00"],["2026-10-09T02:15:00","NIPS.BENTONCO","31.96","0.63","0.00"],["2026-10-09T02:15:00","NIPS.BP","42.51","1.27","9.91"],["2026-10-09T02:15:00","NIPS.BURROAK.H","36.44","1.14","3.97"],["2026-10-09T02:15:00","NIPS.BURROAK.L","40.65","1.19","8.13"],["2026-10-09T02:15:00","NIPS.CARGILL","42.51","1.27","9.91"],["2026-10-09T02:15:00","NIPS.CARPNTRWF","36.46","0.82","4.31"],["2026-10-09T02:15:00","NIPS.CAVALRYBS","36.46","0.96","4.17"],["2026-10-09T02:15:00","NIPS.CAVALRYSF","36.46","0.96","4.17"],["2026-10-09T02:15:00","NIPS.CC.WHITN","43.03","0.96","10.74"],["2026-10-09T02:15:00","NIPS.DUNNBR1SF","52.42","1.05","20.04"],["2026-10-09T02:15:00","NIPS.DUNNBR2BS","32.34","1.01","0.00"],["2026-10-09T02:15:00","NIPS.DUNNBR2SF","32.34","1.01","0.00"],["2026-10-09T02:15:00","NIPS.ERC_TEST","42.51","1.27","9.91"],["2026-10-09T02:15:00","NIPS.EWNMAC.NU","40.61","1.18","8.10"],["2026-10-09T02:15:00","NIPS.HWND1.IPL","36.27","0.69","4.25"],["2026-10-09T02:15:00","NIPS.IMPA","42.49","2.51","8.65"],["2026-10-09T02:15:00","NIPS.IMPA_1.AZ","42.28","2.71","8.24"],["2026-10-09T02:15:00","NIPS.INCRMLSP","36.46","0.82","4.31"],["2026-10-09T02:15:00","NIPS.INCROSWF","36.43","0.79","4.31"],["2026-10-09T02:15:00","NIPS.INCROSWF2","36.46","0.82","4.31"],["2026-10-09T02:15:00","NIPS.JASPERCO","48.45","1.41","15.71"],["2026-10-09T02:15:00","NIPS.LAKES","37.74","1.00","5.41"],["2026-10-09T02:15:00","NIPS.MAIZEMSV","73.44","1.43","40.68"],["2026-10-09T02:15:00","NIPS.MCHCP.ARR","80.36","1.45","47.58"],["2026-10-09T02:15:00","NIPS.MICHCP12","81.19","1.09","48.77"],["2026-10-09T02:15:00","NIPS.MITCH.ARR","51.51","1.14","19.04"],["2026-10-09T02:15:00","NIPS.MNTIC2.NU","37.90","0.98","5.59"],["2026-10-09T02:15:00","NIPS.MUNSTR.LN","-2.59","0.81","-34.73"],["2026-10-09T02:15:00","NIPS.NIPS","42.51","1.27","9.91"],["2026-10-09T02:15:00","NIPS.NLMK","42.51","1.27","9.91"],["2026-10-09T02:15:00","NIPS.NORWAPNOR","37.78","1.06","5.39"],["2026-10-09T02:15:00","NIPS.OAKDAPOAK","37.39","1.01","5.05"],["2026-10-09T02:15:00","NIPS.PRATTIND","42.51","1.27","9.91"],["2026-10-09T02:15:00","NIPS.PRAXAIR","42.51","1.27","9.91"],["2026-10-09T02:15:00","NIPS.REYNO.MVP","36.91","0.91","4.67"],["2026-10-09T02:15:00","NIPS.ROSEWRWF","36.94","0.69","4.92"],["2026-10-09T02:15:00","NIPS.SCHAHP16A","42.44","0.95","10.16"],["2026-10-09T02:15:00","NIPS.SCHAHP16B","42.44","0.95","10.16"],["2026-10-09T02:15:00","NIPS.SCHAHP17","32.31","0.98","0.00"],["2026-10-09T02:15:00","NIPS.SCHAHP18","32.31","0.98","0.00"],["2026-10-09T02:15:00","NIPS.STJOHN.LN","10.80","0.80","-21.33"],["2026-10-09T02:15:00","NIPS.USS","42.51","1.27","9.91"],["2026-10-09T02:15:00","NIPS.WHITNGT1","43.03","0.96","10.74"],["2026-10-09T02:15:00","NIPS.WHITNGT2","43.03","0.96","10.74"],["2026-10-09T02:15:00","NIPS.WHITNST","43.03","0.96","10.74"],["2026-10-09T02:15:00","NIPS.WVPA","44.02","1.78","10.91"],["2026-10-09T02:15:00","NIPS.WVPA_1.AZ","44.03","1.79","10.91"],["2026-10-09T02:15:00","NPPD","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","NSP.ADAMSWD1","24.75","-1.93","-4.65"],["2026-10-09T02:15:00","NSP.AEPE11","28.34","2.43","-5.42"],["2026-10-09T02:15:00","NSP.AEPE13","28.34","2.43","-5.42"],["2026-10-09T02:15:00","NSP.AEPE18","25.66","-0.81","-4.86"],["2026-10-09T02:15:00","NSP.AEPE3","28.43","2.69","-5.59"],["2026-10-09T02:15:00","NSP.AEPE4","28.34","2.43","-5.42"],["2026-10-09T02:15:00","NSP.AEPE5","28.34","2.43","-5.42"],["2026-10-09T02:15:00","NSP.AEPE8","28.34","2.43","-5.42"],["2026-10-09T02:15:00","NSP.AGASSIZBE","24.63","-2.44","-4.26"],["2026-10-09T02:15:00","NSP.ALDRIHERC","25.23","-1.16","-4.94"],["2026-10-09T02:15:00","NSP.ANSON2","23.57","-3.66","-4.10"],["2026-10-09T02:15:00","NSP.ANSON3","23.57","-3.66","-4.10"],["2026-10-09T02:15:00","NSP.ANSON4","23.57","-3.66","-4.10"],["2026-10-09T02:15:00","NSP.AZ","25.48","-0.86","-4.99"],["2026-10-09T02:15:00","NSP.BAYFRN5","28.26","2.23","-5.30"],["2026-10-09T02:15:00","NSP.BAYFRN6","28.27","2.24","-5.30"],["2026-10-09T02:15:00","NSP.BE","23.97","-2.89","-4.47"],["2026-10-09T02:15:00","NSP.BE1","23.97","-2.89","-4.47"],["2026-10-09T02:15:00","NSP.BE2","23.97","-2.89","-4.47"],["2026-10-09T02:15:00","NSP.BELW_1.AZ","23.97","-2.89","-4.47"],["2026-10-09T02:15:00","NSP.BEPC","25.18","-1.62","-4.53"],["2026-10-09T02:15:00","NSP.BIGBLUE","23.48","-3.38","-4.47"],["2026-10-09T02:15:00","NSP.BIGFALL_A","28.35","2.46","-5.44"],["2026-10-09T02:15:00","NSP.BLKBROOK","27.32","1.30","-5.31"],["2026-10-09T02:15:00","NSP.BLKDGCT5","25.06","-1.36","-4.91"],["2026-10-09T02:15:00","NSP.BLKDGST2","25.06","-1.36","-4.91"],["2026-10-09T02:15:00","NSP.BLKDO6","24.87","-1.53","-4.93"],["2026-10-09T02:15:00","NSP.BLUE_LK_09","24.93","-1.54","-4.86"],["2026-10-09T02:15:00","NSP.BLUE_LK_10","24.93","-1.54","-4.86"],["2026-10-09T02:15:00","NSP.BLUE_LK_11","24.93","-1.54","-4.86"],["2026-10-09T02:15:00","NSP.BLUE_LK7","24.93","-1.54","-4.86"],["2026-10-09T02:15:00","NSP.BLUE_LK8","24.93","-1.54","-4.86"],["2026-10-09T02:15:00","NSP.BLUE1.ARR","24.93","-1.54","-4.86"],["2026-10-09T02:15:00","NSP.BLUE2.ARR","24.93","-1.54","-4.86"],["2026-10-09T02:15:00","NSP.BLUE4.ARR","24.93","-1.54","-4.86"],["2026-10-09T02:15:00","NSP.BR_DIR_TR1","21.91","-5.10","-4.32"],["2026-10-09T02:15:00","NSP.BRGSRD.MVP","25.74","0.04","-5.63"],["2026-10-09T02:15:00","NSP.BSTAR1.WND","23.12","-3.85","-4.36"],["2026-10-09T02:15:00","NSP.BSTAR2.WND","23.12","-3.85","-4.36"],["2026-10-09T02:15:00","NSP.BUFFR_TR1","21.91","-5.10","-4.32"],["2026-10-09T02:15:00","NSP.BUFFR_TR2","21.92","-5.09","-4.32"],["2026-10-09T02:15:00","NSP.CANFLSG1","25.24","-1.13","-4.96"],["2026-10-09T02:15:00","NSP.CANFLSG2","25.24","-1.13","-4.96"],["2026-10-09T02:15:00","NSP.CC.BLKDG52","25.06","-1.36","-4.91"],["2026-10-09T02:15:00","OTP.AZ","25.35","-1.79","-4.19"],["2026-10-09T02:15:00","OTP.BENSON.ARR","24.57","-2.33","-4.43"],["2026-10-09T02:15:00","OTP.BEPC1","24.39","-2.66","-4.28"],["2026-10-09T02:15:00","OTP.BIGSTON1","22.52","-4.50","-4.31"],["2026-10-09T02:15:00","OTP.BRDRS1.WND","25.00","-2.19","-4.14"],["2026-10-09T02:15:00","OTP.CENTER1","23.83","-3.36","-4.14"],["2026-10-09T02:15:00","OTP.COURTNY.WF","24.03","-3.10","-4.20"],["2026-10-09T02:15:00","OTP.COYOT1","23.69","-3.50","-4.14"],["2026-10-09T02:15:00","OTP.COYOT1AME","23.69","-3.50","-4.14"],["2026-10-09T02:15:00","OTP.CRIDG1.WND","22.37","-4.65","-4.31"],["2026-10-09T02:15:00","OTP.CRIDG2.WND","22.31","-4.71","-4.31"],["2026-10-09T02:15:00","OTP.DHWE","22.83","-4.19","-4.31"],["2026-10-09T02:15:00","OTP.DR1_2.WND","22.71","-4.32","-4.30"],["2026-10-09T02:15:00","OTP.DR3.WND","22.72","-4.31","-4.30"],["2026-10-09T02:15:00","OTP.EDGLYEDGL","19.37","-7.73","-4.23"],["2026-10-09T02:15:00","OTP.GRANTCO","24.48","-2.44","-4.41"],["2026-10-09T02:15:00","OTP.GRE","25.07","-1.88","-4.38"],["2026-10-09T02:15:00","OTP.GRE.ASHTII","23.14","-3.93","-4.26"],["2026-10-09T02:15:00","OTP.GRE.DEUEL","22.83","-4.19","-4.31"],["2026-10-09T02:15:00","OTP.GRE.DSA","24.27","-2.85","-4.21"],["2026-10-09T02:15:00","OTP.GRE.SPRTWD","24.22","-2.90","-4.21"],["2026-10-09T02:15:00","OTP.GREM_2.AZ","25.10","-1.85","-4.38"],["2026-10-09T02:15:00","OTP.HETLA","23.30","-3.70","-4.33"],["2026-10-09T02:15:00","OTP.HILS_1.AZ","25.53","-1.59","-4.21"],["2026-10-09T02:15:00","OTP.HLSOLAR","25.52","-1.44","-4.37"],["2026-10-09T02:15:00","OTP.JAMSPK1","24.67","-2.45","-4.21"],["2026-10-09T02:15:00","OTP.JAMSPK2","24.64","-2.48","-4.21"],["2026-10-09T02:15:00","OTP.LAKESWIND","25.28","-1.72","-4.33"],["2026-10-09T02:15:00","OTP.LANGDN1","26.06","-1.10","-4.17"],["2026-10-09T02:15:00","OTP.LANGDN2","26.06","-1.10","-4.17"],["2026-10-09T02:15:00","OTP.MDU","22.73","-4.29","-4.31"],["2026-10-09T02:15:00","OTP.MDU.BSTON1","22.52","-4.50","-4.31"],["2026-10-09T02:15:00","OTP.MDU.COYOTE","23.69","-3.50","-4.14"],["2026-10-09T02:15:00","OTP.MDUM_1.AZ","22.73","-4.29","-4.31"],["2026-10-09T02:15:00","OTP.MMPA","25.66","-1.47","-4.20"],["2026-10-09T02:15:00","OTP.MPC","25.72","-1.50","-4.11"],["2026-10-09T02:15:00","OTP.MPC.AGZ","24.47","-2.62","-4.24"],["2026-10-09T02:15:00","OTP.MPC.ASH","23.13","-3.94","-4.26"],["2026-10-09T02:15:00","OTP.MPC.ASH2","23.14","-3.93","-4.26"],["2026-10-09T02:15:00","OTP.MPC.BUTLER","24.63","-2.44","-4.26"],["2026-10-09T02:15:00","OTP.MPC.COYT1","23.69","-3.50","-4.14"],["2026-10-09T02:15:00","OTP.MPC.LANGDN","26.06","-1.10","-4.17"],["2026-10-09T02:15:00","OTP.MPC.OLVIII","23.65","-3.54","-4.14"],["2026-10-09T02:15:00","OTP.MPC.OXBOW","24.54","-2.52","-4.27"],["2026-10-09T02:15:00","OTP.MPC.YNG2","23.76","-3.43","-4.14"],["2026-10-09T02:15:00","OTP.MPWR","23.14","-3.93","-4.26"],["2026-10-09T02:15:00","OTP.MRES","25.58","-1.34","-4.41"],["2026-10-09T02:15:00","OTP.MRES.CVLR","26.57","-0.59","-4.17"],["2026-10-09T02:15:00","OTP.MRES.HILS","25.53","-1.59","-4.21"],["2026-10-09T02:15:00","OTP.MRES.NTWD","25.38","-1.76","-4.19"],["2026-10-09T02:15:00","OTP.MRES_8.AZ","25.59","-1.33","-4.41"],["2026-10-09T02:15:00","OTP.MUAG","25.74","-1.31","-4.28"],["2026-10-09T02:15:00","OTP.NSP","25.04","-2.06","-4.23"],["2026-10-09T02:15:00","OTP.NSPP_1.AZ","25.05","-2.05","-4.23"],["2026-10-09T02:15:00","OTP.NSPX.ADA","24.63","-2.44","-4.26"],["2026-10-09T02:15:00","OTP.NWPS","22.73","-4.29","-4.31"],["2026-10-09T02:15:00","OTP.OTP","25.32","-1.76","-4.25"],["2026-10-09T02:15:00","OTP.OTPW_1.AZ","27.01","-0.13","-4.19"],["2026-10-09T02:15:00","OTP.OTPW_10.AZ","27.32","0.13","-4.14"],["2026-10-09T02:15:00","OTP.OTPW_11.AZ","24.63","-2.38","-4.32"],["2026-10-09T02:15:00","OTP.OTPW_12.AZ","24.60","-2.57","-4.16"],["2026-10-09T02:15:00","OTP.OTPW_14.AZ","23.30","-3.70","-4.33"],["2026-10-09T02:15:00","OTP.OTPW_2.AZ","25.78","-1.33","-4.22"],["2026-10-09T02:15:00","OTP.OTPW_8.AZ","25.38","-1.58","-4.37"],["2026-10-09T02:15:00","OTP.OTPW_9.AZ","26.69","-0.47","-4.17"],["2026-10-09T02:15:00","OTP.RUGBY1_IBR","24.68","-2.51","-4.14"],["2026-10-09T02:15:00","OTP.RUGBY1MRES","24.68","-2.51","-4.14"],["2026-10-09T02:15:00","OTP.RUGBY1UMMP","24.68","-2.51","-4.14"],["2026-10-09T02:15:00","OTP.RUGBY1UPLS","24.68","-2.51","-4.14"],["2026-10-09T02:15:00","OTP.SLWAYO1","27.16","0.13","-4.30"],["2026-10-09T02:15:00","OTP.TATANKA","22.85","-4.16","-4.32"],["2026-10-09T02:15:00","OTP.TATANKARID","22.85","-4.16","-4.32"],["2026-10-09T02:15:00","PJMC","29.74","0.24","-1.83"],["2026-10-09T02:15:00","PSEG","29.74","0.24","-1.83"],["2026-10-09T02:15:00","PSI_GEN.AGG","31.88","0.29","0.26"],["2026-10-09T02:15:00","SBMU","31.39","0.06","0.00"],["2026-10-09T02:15:00","SCEG","31.95","0.62","0.00"],["2026-10-09T02:15:00","SECI","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","SIGE.10ABGTGT","32.22","0.89","0.00"],["2026-10-09T02:15:00","SIGE.10CULGN2","31.36","0.03","0.00"],["2026-10-09T02:15:00","SIGE.10CULGN3","31.50","0.17","0.00"],["2026-10-09T02:15:00","SIGE.ABBROWUN4","32.22","0.89","0.00"],["2026-10-09T02:15:00","SIGE.ABBROWUN5","32.22","0.89","0.00"],["2026-10-09T02:15:00","SIGE.ABBROWUN6","32.22","0.89","0.00"],["2026-10-09T02:15:00","SIGE.APGI","31.51","0.18","0.00"],["2026-10-09T02:15:00","SIGE.AZ","32.58","1.25","0.00"],["2026-10-09T02:15:00","SIGE.BGGTN.ARR","32.27","0.94","0.00"],["2026-10-09T02:15:00","SIGE.CANL1.AMP","32.20","0.87","0.00"],["2026-10-09T02:15:00","SIGE.CANL2.AMP","32.20","0.87","0.00"],["2026-10-09T02:15:00","SIGE.CANL3.AMP","32.20","0.87","0.00"],["2026-10-09T02:15:00","SIGE.CANN_MUNI","33.00","1.67","0.00"],["2026-10-09T02:15:00","SIGE.CIN","32.08","0.75","0.00"],["2026-10-09T02:15:00","SIGE.DUFF","32.04","0.71","0.00"],["2026-10-09T02:15:00","SIGE.FOWLR","36.13","0.75","4.05"],["2026-10-09T02:15:00","SIGE.FPL_FERD","32.30","0.97","0.00"],["2026-10-09T02:15:00","SIGE.HE","32.37","1.04","0.00"],["2026-10-09T02:15:00","ALTW.RCCS.ARR","26.18","0.19","-5.34"],["2026-10-09T02:15:00","ALTW.RICHLAND","23.52","-3.93","-3.88"],["2026-10-09T02:15:00","ALTW.RIPPEY1","23.91","-3.55","-3.87"],["2026-10-09T02:15:00","ALTW.ROCKCREEK","25.10","-0.05","-6.18"],["2026-10-09T02:15:00","ALTW.ROQUETTE1","30.79","-0.54","0.00"],["2026-10-09T02:15:00","ALTW.SACCOWIND","23.52","-3.93","-3.88"],["2026-10-09T02:15:00","ALTW.SARATOGA","24.55","-1.71","-5.07"],["2026-10-09T02:15:00","ALTW.SLAK_CT1","25.82","-5.51","0.00"],["2026-10-09T02:15:00","ALTW.SLAK_CT2","25.82","-5.51","0.00"],["2026-10-09T02:15:00","ALTW.SLAK_R1","25.82","-5.51","0.00"],["2026-10-09T02:15:00","ALTW.SLAK_R2","25.82","-5.51","0.00"],["2026-10-09T02:15:00","ALTW.SLAK_R3","25.82","-5.51","0.00"],["2026-10-09T02:15:00","ALTW.SMP","24.12","-2.70","-4.51"],["2026-10-09T02:15:00","ALTW.SOUTH.FRK","23.11","-3.98","-4.24"],["2026-10-09T02:15:00","ALTW.SPRVAUN1","25.41","-0.74","-5.18"],["2026-10-09T02:15:00","ALTW.STCRK.SIG","24.94","-1.57","-4.82"],["2026-10-09T02:15:00","ALTW.STORMLK2","24.11","-3.12","-4.10"],["2026-10-09T02:15:00","ALTW.STORYCO1","23.98","-3.16","-4.19"],["2026-10-09T02:15:00","ALTW.STORYCOII","23.98","-3.16","-4.19"],["2026-10-09T02:15:00","ALTW.TEA_1.AZ","24.12","-2.70","-4.51"],["2026-10-09T02:15:00","ALTW.TOI","23.34","-3.11","-4.88"],["2026-10-09T02:15:00","ALTW.TOI_2.3","23.34","-3.11","-4.88"],["2026-10-09T02:15:00","ALTW.TOI_MGEO","23.34","-3.11","-4.88"],["2026-10-09T02:15:00","ALTW.TOI_MGEP","23.34","-3.11","-4.88"],["2026-10-09T02:15:00","ALTW.TURTLECRK","24.96","-1.12","-5.25"],["2026-10-09T02:15:00","ALTW.UPLANDPR","23.49","-3.69","-4.15"],["2026-10-09T02:15:00","ALTW.UPLS_1.AZ","23.58","-3.49","-4.26"],["2026-10-09T02:15:00","ALTW.UPLS_2.AZ","23.91","-3.03","-4.39"],["2026-10-09T02:15:00","ALTW.W_BINGHAM","23.49","-3.58","-4.26"],["2026-10-09T02:15:00","ALTW.WAPLOSOLR","27.01","0.40","-4.72"],["2026-10-09T02:15:00","ALTW.WELLS1","23.82","-2.87","-4.64"],["2026-10-09T02:15:00","ALTW.WEVER.ESR","27.70","0.22","-3.85"],["2026-10-09T02:15:00","ALTW.WEVERSOL","27.70","0.22","-3.85"],["2026-10-09T02:15:00","ALTW.WHISPERWI","24.56","-2.19","-4.58"],["2026-10-09T02:15:00","ALTW.WIN1","23.58","-3.49","-4.26"],["2026-10-09T02:15:00","ALTW.WOLFWIND","22.84","-4.31","-4.18"],["2026-10-09T02:15:00","ALTW.WPPI","25.92","0.05","-5.46"],["2026-10-09T02:15:00","ALTW.WPPI_1.AZ","25.84","-0.07","-5.42"],["2026-10-09T02:15:00","ALTW.WRTHNGT","23.41","-3.69","-4.23"],["2026-10-09T02:15:00","ALTW.WSEC3","28.04","-3.29","0.00"],["2026-10-09T02:15:00","ALTW.WSEC4","28.04","-3.29","0.00"],["2026-10-09T02:15:00","ALTW.WWN.ESR","23.80","-3.09","-4.44"],["2026-10-09T02:15:00","ALTW.WWNORTH","23.80","-3.09","-4.44"],["2026-10-09T02:15:00","AMIL.176872","26.02","0.91","-6.22"],["2026-10-09T02:15:00","AMIL.ACL9","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.ACP9","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.AEM.CAT","26.24","0.65","-5.74"],["2026-10-09T02:15:00","AMIL.AEM.IL","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.AEM.LBM","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.AEM.MUNI","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.AEM.NWTN","31.64","0.31","0.00"],["2026-10-09T02:15:00","AMIL.AEM.RPGI","25.97","-1.07","-4.29"],["2026-10-09T02:15:00","AMIL.AEM.SYLND","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.AIP9","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.AIU1","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.ALSEYCTG1","31.25","-0.08","0.00"],["2026-10-09T02:15:00","AMIL.ALSEYCTG2","31.25","-0.08","0.00"],["2026-10-09T02:15:00","AMIL.ALSEYCTG3","31.25","-0.08","0.00"],["2026-10-09T02:15:00","AMIL.ALSEYCTG4","31.25","-0.08","0.00"],["2026-10-09T02:15:00","AMIL.ALSEYCTG5","31.25","-0.08","0.00"],["2026-10-09T02:15:00","AMIL.ALSEYCTG6","31.25","-0.08","0.00"],["2026-10-09T02:15:00","AMIL.AMAEAMAN","26.39","0.24","-5.18"],["2026-10-09T02:15:00","AMIL.AMBT","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.AMER","31.49","0.16","0.00"],["2026-10-09T02:15:00","AMIL.AMILSES","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.AMS_ASTOR","24.13","-3.12","-4.08"],["2026-10-09T02:15:00","AMIL.ANI_AANIT","26.21","-5.12","0.00"],["2026-10-09T02:15:00","AMIL.APN5","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.ARCHSF1","31.86","0.53","0.00"],["2026-10-09T02:15:00","AMIL.ARCHSF2","31.86","0.53","0.00"],["2026-10-09T02:15:00","AMIL.ARCHSF3","31.86","0.53","0.00"],["2026-10-09T02:15:00","AMIL.ARCHSF4","31.86","0.53","0.00"],["2026-10-09T02:15:00","AMIL.ARCHSF5","31.86","0.53","0.00"],["2026-10-09T02:15:00","AMIL.ARCHSF6","31.86","0.53","0.00"],["2026-10-09T02:15:00","AMIL.ASPIRITY","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.BALDSSAUX","31.45","0.12","0.00"],["2026-10-09T02:15:00","AMIL.BALDT1.NU","31.45","0.12","0.00"],["2026-10-09T02:15:00","AMIL.BALDWI51","31.46","0.13","0.00"],["2026-10-09T02:15:00","AMIL.BALDWI52","31.46","0.13","0.00"],["2026-10-09T02:15:00","AMIL.BENGTNWD","27.15","0.40","-4.58"],["2026-10-09T02:15:00","AMIL.BFESLD","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.BGRVR.PPI","31.71","0.38","0.00"],["2026-10-09T02:15:00","AMIL.BGS5","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.BGS6","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.BIGRIVER","31.71","0.38","0.00"],["2026-10-09T02:15:00","AMIL.BLUEBRANC","31.90","0.57","0.00"],["2026-10-09T02:15:00","AMIL.BOOMTOWN","31.70","0.37","0.00"],["2026-10-09T02:15:00","AMIL.BRDLWIND","31.49","0.16","0.00"],["2026-10-09T02:15:00","AMIL.BSEAMIL","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.BSEINDC1","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.BSEINDCP1","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.BSEINDIP1","31.86","0.53","0.00"],["2026-10-09T02:15:00","AMIL.BSHPHL2","25.35","0.31","-6.29"],["2026-10-09T02:15:00","AMIL.BSHPHL3","25.35","0.31","-6.29"],["2026-10-09T02:15:00","AMIL.BWSS_BF","31.46","0.13","0.00"],["2026-10-09T02:15:00","AMIL.GRTPLAINS","31.55","0.22","0.00"],["2026-10-09T02:15:00","AMIL.GSWIND","26.97","-0.23","-4.13"],["2026-10-09T02:15:00","AMIL.HEN_AMT_P","27.56","0.18","-3.95"],["2026-10-09T02:15:00","AMIL.HENNP.ARR","25.59","0.66","-6.40"],["2026-10-09T02:15:00","AMIL.HES","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.HISF","31.43","0.10","0.00"],["2026-10-09T02:15:00","AMIL.HOOPESTON","31.80","0.47","0.00"],["2026-10-09T02:15:00","AMIL.HSNVL.ARR","32.13","0.80","0.00"],["2026-10-09T02:15:00","AMIL.HVANA.ARR","31.10","-0.23","0.00"],["2026-10-09T02:15:00","AMIL.IDTE","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.IGS","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.IMEA.BHSF","31.57","0.24","0.00"],["2026-10-09T02:15:00","AMIL.IMEA.HOOS","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.IMEA_1.AZ","31.08","0.38","-0.63"],["2026-10-09T02:15:00","AMIL.IOW_AFRYT","25.86","-0.35","-5.12"],["2026-10-09T02:15:00","AMIL.IP","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.IP.AZ","30.60","0.42","-1.15"],["2026-10-09T02:15:00","AMIL.IP.IMEA","30.70","0.34","-0.97"],["2026-10-09T02:15:00","AMIL.IPRETL","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.IPVS.MVP","31.05","-0.28","0.00"],["2026-10-09T02:15:00","AMIL.JOPPA_AUX","31.85","0.52","0.00"],["2026-10-09T02:15:00","AMIL.KIMMEL","31.63","0.30","0.00"],["2026-10-09T02:15:00","AMIL.L69_AHOPK","26.18","0.47","-5.62"],["2026-10-09T02:15:00","AMIL.LEGOESR","31.60","0.27","0.00"],["2026-10-09T02:15:00","AMIL.LINCLAND1","31.07","-0.26","0.00"],["2026-10-09T02:15:00","AMIL.LINCLAND2","31.07","-0.26","0.00"],["2026-10-09T02:15:00","AMIL.LOTUS","31.11","-0.22","0.00"],["2026-10-09T02:15:00","AMIL.MAROA.MVP","31.22","-0.11","0.00"],["2026-10-09T02:15:00","AMIL.MCEC","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.MCPU_1.AZ","31.74","0.41","0.00"],["2026-10-09T02:15:00","AMIL.MECWB_LPC","25.86","-0.25","-5.22"],["2026-10-09T02:15:00","AMIL.MERDS.MVP","31.01","-0.32","0.00"],["2026-10-09T02:15:00","AMIL.MES","30.58","0.42","-1.17"],["2026-10-09T02:15:00","AMIL.MFSF","31.49","0.16","0.00"],["2026-10-09T02:15:00","AMIL.MP2N","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.MPRG.ARR","25.11","0.68","-6.90"],["2026-10-09T02:15:00","AMIL.MRDSA.ARR","31.04","-0.29","0.00"],["2026-10-09T02:15:00","AMIL.MSWP","30.37","-0.96","0.00"],["2026-10-09T02:15:00","AMIL.MTCML","31.74","0.41","0.00"],["2026-10-09T02:15:00","AMIL.MULLIGAN","31.27","-0.06","0.00"],["2026-10-09T02:15:00","AMIL.NEC1_1.AZ","31.76","0.43","0.00"],["2026-10-09T02:15:00","AMIL.NESL","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.NEWT_1.AZ","31.64","0.31","0.00"],["2026-10-09T02:15:00","AMIL.NEWTON21","31.27","-0.06","0.00"],["2026-10-09T02:15:00","AMIL.NLT_ANEW_","27.92","0.83","-4.24"],["2026-10-09T02:15:00","AMIL.NORRISDPC","31.71","0.38","0.00"],["2026-10-09T02:15:00","AMIL.NWTN_BF","31.37","0.04","0.00"],["2026-10-09T02:15:00","AMIL.NWTN_SF","31.37","0.04","0.00"],["2026-10-09T02:15:00","AMIL.OGLES.ARR","25.86","0.68","-6.15"],["2026-10-09T02:15:00","AMIL.P66T","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.PALMCOIL","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.PEARLG2","31.24","-0.09","0.00"],["2026-10-09T02:15:00","AMIL.PEIC","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.PEIH","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.PIKESLR","31.69","0.36","0.00"],["2026-10-09T02:15:00","AMIL.PLSKI_AUX","31.84","0.51","0.00"],["2026-10-09T02:15:00","AMIL.PLSKI_SF","31.84","0.51","0.00"],["2026-10-09T02:15:00","AMIL.PLST","31.07","-0.26","0.00"],["2026-10-09T02:15:00","AMIL.PPI","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.PRAIRIE1","31.48","0.15","0.00"],["2026-10-09T02:15:00","AMIL.PRAIRIECK","31.41","0.08","0.00"],["2026-10-09T02:15:00","AMIL.PRSPWF","31.29","-0.04","0.00"],["2026-10-09T02:15:00","AMIL.PS1.NIMP","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PS2.NIMP","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSG1.IMEA","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSG1.IMPA","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSG1.LGEP","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSG1.MEUC","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSG1.SIPC","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSG2.IMEA","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSG2.IMPA","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSG2.LGEP","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSG2.MEUC","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSG2.SIPC","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSGC1.AMP","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSGC1.KMP","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSGC1.PPI","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSGC2.AMP","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSGC2.KMP","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PSGC2.PPI","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.PTWF","31.80","0.47","0.00"],["2026-10-09T02:15:00","AMIL.PUBPOWIL","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.PWLFSLR","31.51","0.18","0.00"],["2026-10-09T02:15:00","AMIL.RECC_FPLP","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.REI2CTGA","31.56","0.23","0.00"],["2026-10-09T02:15:00","AMIL.REI2CTGB","31.56","0.23","0.00"],["2026-10-09T02:15:00","AMIL.REI2CTGC","31.56","0.23","0.00"],["2026-10-09T02:15:00","AMIL.REI2CTGD","31.56","0.23","0.00"],["2026-10-09T02:15:00","AMIL.REI2CTGE","31.56","0.23","0.00"],["2026-10-09T02:15:00","AMIL.REI2CTGF","31.56","0.23","0.00"],["2026-10-09T02:15:00","AMIL.REI2CTGG","31.56","0.23","0.00"],["2026-10-09T02:15:00","AMIL.REI2CTGH","31.56","0.23","0.00"],["2026-10-09T02:15:00","AMIL.REN1","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.RES.CNE","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.RESE","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.RICHLAND","26.45","1.60","-6.48"],["2026-10-09T02:15:00","AMMO.GOOSEGEN4","31.31","-0.02","0.00"],["2026-10-09T02:15:00","AMMO.GOOSEGEN5","31.31","-0.02","0.00"],["2026-10-09T02:15:00","AMMO.GOOSEGEN6","31.31","-0.02","0.00"],["2026-10-09T02:15:00","AMMO.HANN.LD","31.12","-0.16","-0.05"],["2026-10-09T02:15:00","AMMO.HANN_1.AZ","30.86","-0.47","0.00"],["2026-10-09T02:15:00","AMMO.HDBD3.ARR","31.06","-0.27","0.00"],["2026-10-09T02:15:00","AMMO.HIPRAIRIE","30.19","-1.14","0.00"],["2026-10-09T02:15:00","AMMO.HUCKFINN","30.15","-1.18","0.00"],["2026-10-09T02:15:00","AMMO.KAHO_1.AZ","31.19","-0.14","0.00"],["2026-10-09T02:15:00","AMMO.KAHO_NEM","31.12","-0.16","-0.05"],["2026-10-09T02:15:00","AMMO.KEOKUK1","30.54","-0.79","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK10","30.55","-0.78","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK11","30.55","-0.78","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK12","30.57","-0.76","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK13","30.57","-0.76","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK14","30.57","-0.76","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK15","30.57","-0.76","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK2","30.54","-0.79","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK3","30.54","-0.79","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK4","30.54","-0.79","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK5","30.54","-0.79","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK6","30.54","-0.79","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK7","30.55","-0.78","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK8","30.55","-0.78","0.00"],["2026-10-09T02:15:00","AMMO.KEOKUK9","30.55","-0.78","0.00"],["2026-10-09T02:15:00","AMMO.KIRK","31.12","-0.16","-0.05"],["2026-10-09T02:15:00","AMMO.KIRK_1.AZ","31.39","0.06","0.00"],["2026-10-09T02:15:00","AMMO.KIRK2.ARR","30.45","-0.88","0.00"],["2026-10-09T02:15:00","AMMO.KLSF1","31.58","0.25","0.00"],["2026-10-09T02:15:00","AMMO.KLSF2","31.58","0.25","0.00"],["2026-10-09T02:15:00","AMMO.KMDYCTG1","31.77","0.44","0.00"],["2026-10-09T02:15:00","AMMO.KMDYCTG2","31.77","0.44","0.00"],["2026-10-09T02:15:00","AMMO.LABADIE1","30.64","-0.69","0.00"],["2026-10-09T02:15:00","AMMO.LABADIE2","30.63","-0.70","0.00"],["2026-10-09T02:15:00","AMMO.LABADIE3","30.68","-0.65","0.00"],["2026-10-09T02:15:00","AMMO.LABADIE4","30.57","-0.76","0.00"],["2026-10-09T02:15:00","AMMO.LINN_1.AZ","30.49","-0.84","0.00"],["2026-10-09T02:15:00","AMMO.MARC_1.AZ","30.73","-0.60","0.00"],["2026-10-09T02:15:00","AMMO.MARC_NEM","31.12","-0.16","-0.05"],["2026-10-09T02:15:00","AMMO.MARC_NG","30.60","-0.73","0.00"],["2026-10-09T02:15:00","AMMO.MERAMEC1","31.37","0.04","0.00"],["2026-10-09T02:15:00","AMMO.MERAMEC2","31.37","0.04","0.00"],["2026-10-09T02:15:00","AMMO.MERAMEC3","31.37","0.04","0.00"],["2026-10-09T02:15:00","AMMO.MERAMEC4","31.37","0.04","0.00"],["2026-10-09T02:15:00","AMMO.MEXCTG1","30.99","-0.34","0.00"],["2026-10-09T02:15:00","AMMO.MOBCTG1","28.76","-2.57","0.00"],["2026-10-09T02:15:00","AMMO.MOCE_1.AZ","28.76","-2.57","0.00"],["2026-10-09T02:15:00","AMMO.MORUCTG1","29.93","-1.40","0.00"],["2026-10-09T02:15:00","AMMO.MRRIS.SLR","30.25","-1.08","0.00"],["2026-10-09T02:15:00","AMMO.NEWFLOR","29.80","-1.53","0.00"],["2026-10-09T02:15:00","AMMO.NEWMADRID","31.48","0.15","0.00"],["2026-10-09T02:15:00","AMMO.OSAGE1","29.70","-1.63","0.00"],["2026-10-09T02:15:00","AMMO.OSAGE2","29.70","-1.63","0.00"],["2026-10-09T02:15:00","AMMO.OSAGE3","29.69","-1.64","0.00"],["2026-10-09T02:15:00","AMMO.OSAGE4","29.69","-1.64","0.00"],["2026-10-09T02:15:00","AMMO.OSAGE5","29.71","-1.62","0.00"],["2026-10-09T02:15:00","AMMO.OSAGE6","29.71","-1.62","0.00"],["2026-10-09T02:15:00","AMMO.OSAGE7","29.71","-1.62","0.00"],["2026-10-09T02:15:00","AMMO.OSAGE8","29.71","-1.62","0.00"],["2026-10-09T02:15:00","AMMO.OSAGEEGEN","29.69","-1.64","0.00"],["2026-10-09T02:15:00","AMMO.PENOCTG1","31.04","-0.29","0.00"],["2026-10-09T02:15:00","AMMO.PENOCTG2","31.04","-0.29","0.00"],["2026-10-09T02:15:00","AMMO.PENOCTG3","31.04","-0.29","0.00"],["2026-10-09T02:15:00","AMMO.PENOCTG4","31.04","-0.29","0.00"],["2026-10-09T02:15:00","AMMO.PERR","31.12","-0.16","-0.05"],["2026-10-09T02:15:00","AMMO.PERR_1.AZ","31.34","0.01","0.00"],["2026-10-09T02:15:00","AMMO.PNKYCTG1","31.61","0.28","0.00"],["2026-10-09T02:15:00","AMMO.PNKYCTG2","31.61","0.28","0.00"],["2026-10-09T02:15:00","AMMO.PNKYCTG3","31.61","0.28","0.00"],["2026-10-09T02:15:00","AMMO.PNKYCTG4","31.61","0.28","0.00"],["2026-10-09T02:15:00","AMMO.PNKYCTG5","31.61","0.28","0.00"],["2026-10-09T02:15:00","AMMO.PNKYCTG6","31.61","0.28","0.00"],["2026-10-09T02:15:00","AMMO.PNKYCTG7","31.61","0.28","0.00"],["2026-10-09T02:15:00","AMMO.PNKYCTG8","31.61","0.28","0.00"],["2026-10-09T02:15:00","AMMO.RCCKCTG1","31.50","0.17","0.00"],["2026-10-09T02:15:00","AMMO.RCCKCTG2","31.50","0.17","0.00"],["2026-10-09T02:15:00","AMMO.RCCKCTG3","31.50","0.17","0.00"],["2026-10-09T02:15:00","AMMO.RCCKCTG4","31.50","0.17","0.00"],["2026-10-09T02:15:00","AMMO.RUSHIS1","31.45","0.12","0.00"],["2026-10-09T02:15:00","AMMO.RUSHIS2","31.45","0.12","0.00"],["2026-10-09T02:15:00","AMMO.SHOWMS","29.31","-2.02","0.00"],["2026-10-09T02:15:00","AMMO.SIOUX1","30.81","-0.52","0.00"],["2026-10-09T02:15:00","AMMO.SIOUX2","30.79","-0.54","0.00"],["2026-10-09T02:15:00","AMMO.SPLITRAIL","30.83","-0.50","0.00"],["2026-10-09T02:15:00","AMMO.TRIGCTG1","31.53","0.20","0.00"],["2026-10-09T02:15:00","AMMO.TS1","34.71","3.38","0.00"],["2026-10-09T02:15:00","AMMO.TS2","34.75","3.42","0.00"],["2026-10-09T02:15:00","AMMO.UA.AZ","31.17","-0.16","0.00"],["2026-10-09T02:15:00","AMMO.UE","31.12","-0.16","-0.05"],["2026-10-09T02:15:00","AMMO.UE.AZ","31.11","-0.17","-0.05"],["2026-10-09T02:15:00","AMMO.VANDALIA","31.07","-0.26","0.00"],["2026-10-09T02:15:00","AMMO.VENCTG2","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMMO.VENCTG3","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMMO.VENCTG4","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMMO.VENCTG5","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMMO.WFSP","31.13","-0.20","0.00"],["2026-10-09T02:15:00","AMIL.RISING.H","31.41","0.08","0.00"],["2026-10-09T02:15:00","AMIL.RISING.L","31.42","0.09","0.00"],["2026-10-09T02:15:00","AMIL.RIVRFRRYS","31.85","0.52","0.00"],["2026-10-09T02:15:00","AMIL.RLGY01","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.RNGDRP","31.48","0.15","0.00"],["2026-10-09T02:15:00","AMIL.RNGPSS","31.55","0.22","0.00"],["2026-10-09T02:15:00","AMIL.RPGI_1.AZ","25.48","-1.52","-4.33"],["2026-10-09T02:15:00","AMIL.RSPWIND","26.63","-0.41","-4.29"],["2026-10-09T02:15:00","AMIL.RUBY","31.88","0.55","0.00"],["2026-10-09T02:15:00","AMIL.RUSHMORE","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.SALTCREEK","31.49","0.16","0.00"],["2026-10-09T02:15:00","AMIL.SBL_ASIBL","22.73","-4.42","-4.18"],["2026-10-09T02:15:00","AMIL.SDNY.MVP","31.49","0.16","0.00"],["2026-10-09T02:15:00","AMIL.SELC","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.SESRETAIL","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.SFE_IL","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.SIPC","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.SIPC.BGRV","31.71","0.38","0.00"],["2026-10-09T02:15:00","AMIL.SIPM_1.AZ","31.69","0.41","-0.05"],["2026-10-09T02:15:00","AMIL.SMRT","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.SNAPDGSL","31.58","0.25","0.00"],["2026-10-09T02:15:00","AMIL.SOY_2.AZ","30.77","0.12","-0.68"],["2026-10-09T02:15:00","AMIL.SSWE","31.26","-0.07","0.00"],["2026-10-09T02:15:00","AMIL.STAR","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.STLNG.ARR","31.60","0.27","0.00"],["2026-10-09T02:15:00","AMIL.STWF","31.97","0.64","0.00"],["2026-10-09T02:15:00","AMIL.SUGARCRK","31.19","-0.14","0.00"],["2026-10-09T02:15:00","AMIL.SWE_IL","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.SWEC.ARR","32.24","0.91","0.00"],["2026-10-09T02:15:00","AMIL.SWECC","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.SWGRASS","31.48","0.15","0.00"],["2026-10-09T02:15:00","AMIL.SZE","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.SZE_SCI","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.TBCRSTAT","24.25","-2.71","-4.37"],["2026-10-09T02:15:00","AMIL.TBLUESSLR","31.61","0.28","0.00"],["2026-10-09T02:15:00","AMIL.THNK","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.TILTU1","31.88","0.55","0.00"],["2026-10-09T02:15:00","AMIL.TILTU2","31.88","0.55","0.00"],["2026-10-09T02:15:00","AMIL.TILTU3","31.88","0.55","0.00"],["2026-10-09T02:15:00","AMIL.TILTU4","31.88","0.55","0.00"],["2026-10-09T02:15:00","AMIL.TLDNSLR","31.56","0.23","0.00"],["2026-10-09T02:15:00","AMIL.TPM_123","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.TRA_ATRAE","24.86","-1.70","-4.77"],["2026-10-09T02:15:00","AMIL.TREX_IL","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.USSTL.ARR","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.VEM","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.VIN_AVINT","25.55","-0.59","-5.19"],["2026-10-09T02:15:00","AMIL.VRD","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.W_BRCTIPT","26.27","0.37","-5.43"],["2026-10-09T02:15:00","AMIL.WDRV.ARR","31.48","0.15","0.00"],["2026-10-09T02:15:00","AMIL.WISE.IWUS","31.39","0.06","0.00"],["2026-10-09T02:15:00","AMIL.WLBRWEST","26.13","0.04","-5.24"],["2026-10-09T02:15:00","AMIL.WOLV","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.WPSE","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.WPSE.DM","30.60","0.42","-1.15"],["2026-10-09T02:15:00","AMIL.WPSE.OLIN","31.53","0.20","0.00"],["2026-10-09T02:15:00","AMIL.WRSF","31.21","-0.12","0.00"],["2026-10-09T02:15:00","AMIL.WVPA","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.WVPA_2.AZ","30.41","0.40","-1.32"],["2026-10-09T02:15:00","AMIL.WVPA_4.AZ","31.29","0.37","-0.41"],["2026-10-09T02:15:00","AMIL.WWEC","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.XLON","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.XOEN","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMMO.176803","31.30","-0.03","0.00"],["2026-10-09T02:15:00","AMMO.179586","30.66","-0.67","0.00"],["2026-10-09T02:15:00","AMMO.ADELITE","28.73","-2.60","0.00"],["2026-10-09T02:15:00","AMMO.AEM.MO","31.12","-0.16","-0.05"],["2026-10-09T02:15:00","AMMO.ALTONA","30.08","-1.25","0.00"],["2026-10-09T02:15:00","AMMO.AUDRN11","30.15","-1.18","0.00"],["2026-10-09T02:15:00","AMMO.AUDRN22","30.15","-1.18","0.00"],["2026-10-09T02:15:00","AMMO.AUDRN33","30.15","-1.18","0.00"],["2026-10-09T02:15:00","AMMO.AUDRN44","30.15","-1.18","0.00"],["2026-10-09T02:15:00","AMMO.AUDRN55","30.15","-1.18","0.00"],["2026-10-09T02:15:00","AMMO.AUDRN66","30.15","-1.18","0.00"],["2026-10-09T02:15:00","AMMO.AUDRN77","30.15","-1.18","0.00"],["2026-10-09T02:15:00","AMMO.AUDRN88","30.15","-1.18","0.00"],["2026-10-09T02:15:00","AMMO.BBS","30.61","-0.72","0.00"],["2026-10-09T02:15:00","AMMO.BLUEJAY","31.07","-0.26","0.00"],["2026-10-09T02:15:00","AMMO.BOWLGREEN","31.42","0.09","0.00"],["2026-10-09T02:15:00","AMMO.CALF_1.AZ","29.51","-1.82","0.00"],["2026-10-09T02:15:00","AMMO.CALI","31.12","-0.16","-0.05"],["2026-10-09T02:15:00","AMMO.CALLAWAY1","29.97","-1.36","0.00"],["2026-10-09T02:15:00","AMMO.CC.KEOKUK","30.55","-0.78","0.00"],["2026-10-09T02:15:00","AMMO.CC.OSAGE","29.70","-1.63","0.00"],["2026-10-09T02:15:00","AMMO.CCG_1.AZ","31.62","0.29","0.00"],["2026-10-09T02:15:00","AMMO.CEC.AMRIZ","31.79","0.46","0.00"],["2026-10-09T02:15:00","AMMO.CENT","31.12","-0.16","-0.05"],["2026-10-09T02:15:00","AMMO.DBOBCATSO","31.60","0.27","0.00"],["2026-10-09T02:15:00","AMMO.DR.AMMO","31.34","0.01","0.00"],["2026-10-09T02:15:00","AMMO.DR.TRGT","31.09","-0.24","0.00"],["2026-10-09T02:15:00","AMMO.ENVOY","30.97","-0.36","0.00"],["2026-10-09T02:15:00","AMMO.ETL1","30.49","-0.84","0.00"],["2026-10-09T02:15:00","AMMO.FGRDCTG1","29.99","-1.34","0.00"],["2026-10-09T02:15:00","AMMO.GOOSEGEN1","31.31","-0.02","0.00"],["2026-10-09T02:15:00","AMMO.GOOSEGEN2","31.31","-0.02","0.00"],["2026-10-09T02:15:00","AMMO.GOOSEGEN3","31.31","-0.02","0.00"],["2026-10-09T02:15:00","CONS.PAL_WPSC","39.76","1.17","7.26"],["2026-10-09T02:15:00","CONS.PFZT","39.95","1.73","6.89"],["2026-10-09T02:15:00","CONS.PINERVR1","37.15","-0.34","6.16"],["2026-10-09T02:15:00","CONS.PNRVR.SOL","37.15","-0.34","6.16"],["2026-10-09T02:15:00","CONS.POLARIS1","39.11","1.20","6.58"],["2026-10-09T02:15:00","CONS.POLRS.SOL","39.11","1.20","6.58"],["2026-10-09T02:15:00","CONS.RENAIGEN1","39.44","1.39","6.72"],["2026-10-09T02:15:00","CONS.RENAIGEN2","39.44","1.39","6.72"],["2026-10-09T02:15:00","CONS.RENAIGEN3","39.44","1.39","6.72"],["2026-10-09T02:15:00","CONS.RENAIGEN4","39.44","1.39","6.72"],["2026-10-09T02:15:00","CONS.ROGERSHYD","41.68","3.54","6.81"],["2026-10-09T02:15:00","CONS.RVRFORK","38.46","0.88","6.25"],["2026-10-09T02:15:00","CONS.RVRFORK2","38.46","0.88","6.25"],["2026-10-09T02:15:00","CONS.S.COLDCRK","39.34","1.52","6.49"],["2026-10-09T02:15:00","CONS.S.EAGLECR","37.43","0.08","6.02"],["2026-10-09T02:15:00","CONS.S.GRAT2","37.10","-0.36","6.13"],["2026-10-09T02:15:00","CONS.S.LTROUT","41.18","3.44","6.41"],["2026-10-09T02:15:00","CONS.SAUK1","39.51","1.65","6.53"],["2026-10-09T02:15:00","CONS.SCIT","38.29","0.96","6.00"],["2026-10-09T02:15:00","CONS.SCWND1","40.62","2.66","6.63"],["2026-10-09T02:15:00","CONS.SCWND2","40.62","2.66","6.63"],["2026-10-09T02:15:00","CONS.SCWND3","40.62","2.66","6.63"],["2026-10-09T02:15:00","CONS.SCWND4","40.62","2.66","6.63"],["2026-10-09T02:15:00","CONS.SELC","39.70","1.86","6.51"],["2026-10-09T02:15:00","CONS.SESB","39.70","1.87","6.50"],["2026-10-09T02:15:00","CONS.SPNGCREEK","39.68","1.59","6.76"],["2026-10-09T02:15:00","CONS.SUNFISH2","39.61","1.67","6.61"],["2026-10-09T02:15:00","CONS.THTFD.ARR","37.88","0.58","5.97"],["2026-10-09T02:15:00","CONS.TIBBITS","39.30","1.48","6.49"],["2026-10-09T02:15:00","CONS.TIPPY","40.98","2.90","6.75"],["2026-10-09T02:15:00","CONS.TUSCOLA1","37.65","0.34","5.98"],["2026-10-09T02:15:00","CONS.UCMI","40.29","2.44","6.52"],["2026-10-09T02:15:00","CONS.VKLINCOLN","38.60","1.26","6.01"],["2026-10-09T02:15:00","CONS.VKMCBAIN1","38.87","0.84","6.70"],["2026-10-09T02:15:00","CONS.VSTBG8","38.49","0.77","6.39"],["2026-10-09T02:15:00","CONS.WEADKBAT","38.07","0.73","6.01"],["2026-10-09T02:15:00","CONS.WEADO.ARR","38.06","0.72","6.01"],["2026-10-09T02:15:00","CONS.WEBBERHYD","40.78","2.65","6.80"],["2026-10-09T02:15:00","CONS.WHITI.ARR","38.28","1.06","5.89"],["2026-10-09T02:15:00","CONS.WOLV","40.56","2.63","6.60"],["2026-10-09T02:15:00","CONS.WPMC","39.69","1.89","6.47"],["2026-10-09T02:15:00","CONS.WPSC_1.AZ","39.82","2.03","6.46"],["2026-10-09T02:15:00","CONS.WPSC_2.AZ","39.73","1.93","6.47"],["2026-10-09T02:15:00","CONS.WVPA_1.AZ","39.20","1.73","6.14"],["2026-10-09T02:15:00","CONS.ZEELAND1A","39.69","1.35","7.01"],["2026-10-09T02:15:00","CONS.ZEELAND1B","39.69","1.35","7.01"],["2026-10-09T02:15:00","CONS.ZEELAND2A","39.86","1.52","7.01"],["2026-10-09T02:15:00","CONS.ZEELAND2B","39.86","1.52","7.01"],["2026-10-09T02:15:00","CONS.ZEELAND2C","39.86","1.52","7.01"],["2026-10-09T02:15:00","CPLE","34.18","0.76","2.09"],["2026-10-09T02:15:00","CPLW","32.08","0.75","0.00"],["2026-10-09T02:15:00","CSWS","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","CSWS.AEPM_2.AZ","31.46","0.13","0.00"],["2026-10-09T02:15:00","CSWS.AEPM_3.AZ","31.46","0.13","0.00"],["2026-10-09T02:15:00","CSWS.AEPM_4.AZ","23.73","-0.90","-6.70"],["2026-10-09T02:15:00","CSWS.ETEC_LD","31.46","0.13","0.00"],["2026-10-09T02:15:00","CSWS.HOPE","30.06","-1.27","0.00"],["2026-10-09T02:15:00","CSWS.PRESCOTT","31.46","0.13","0.00"],["2026-10-09T02:15:00","CSWS.SWERETAIL","31.46","0.13","0.00"],["2026-10-09T02:15:00","CSWS.VEMCO","31.46","0.13","0.00"],["2026-10-09T02:15:00","CWLD.AZ","29.22","-2.11","0.00"],["2026-10-09T02:15:00","CWLD.BLRG","26.81","-4.52","0.00"],["2026-10-09T02:15:00","CWLD.CEC2CTG1","29.18","-2.15","0.00"],["2026-10-09T02:15:00","CWLD.CEC2CTG2","29.18","-2.15","0.00"],["2026-10-09T02:15:00","CWLD.CEC2CTG3","29.18","-2.15","0.00"],["2026-10-09T02:15:00","CWLD.CEC2CTG4","29.18","-2.15","0.00"],["2026-10-09T02:15:00","CWLD.CWLD","29.22","-2.11","0.00"],["2026-10-09T02:15:00","CWLD.DR.CWLD","29.18","-2.15","0.00"],["2026-10-09T02:15:00","CWLD.FULT","29.99","-1.34","0.00"],["2026-10-09T02:15:00","CWLD.PLANTD6","29.25","-2.08","0.00"],["2026-10-09T02:15:00","CWLD.PLANTD8","29.25","-2.08","0.00"],["2026-10-09T02:15:00","CWLD.SIKESTON","31.39","0.06","0.00"],["2026-10-09T02:15:00","CWLD.UMC","29.20","-2.13","0.00"],["2026-10-09T02:15:00","CWLP.AZ","31.33","0.00","0.00"],["2026-10-09T02:15:00","CWLP.CWLP","31.33","0.00","0.00"],["2026-10-09T02:15:00","CWLP.DALLMA84","31.22","-0.11","0.00"],["2026-10-09T02:15:00","CWLP.FACTOR91","31.31","-0.02","0.00"],["2026-10-09T02:15:00","CWLP.GST","31.22","-0.11","0.00"],["2026-10-09T02:15:00","CWLP.INTERSA81","31.28","-0.05","0.00"],["2026-10-09T02:15:00","CWLP.REYNOLS91","31.36","0.03","0.00"],["2026-10-09T02:15:00","CWLP.TEA_1.AZ","31.49","0.16","0.00"],["2026-10-09T02:15:00","DECO.APPLE","37.33","0.15","5.85"],["2026-10-09T02:15:00","DECO.AZ","37.80","0.76","5.71"],["2026-10-09T02:15:00","DECO.BAUER.MVP","37.58","0.32","5.93"],["2026-10-09T02:15:00","DECO.BELRV.MVP","37.10","0.08","5.69"],["2026-10-09T02:15:00","DECO.BLR1.DEMO","37.10","0.08","5.69"],["2026-10-09T02:15:00","DECO.BLR1.MPPA","37.10","0.08","5.69"],["2026-10-09T02:15:00","DECO.BLR2.DEMO","37.10","0.08","5.69"],["2026-10-09T02:15:00","DECO.BLR2.MPPA","37.10","0.08","5.69"],["2026-10-09T02:15:00","DECO.BROOKFLD1","37.39","0.20","5.86"],["2026-10-09T02:15:00","DECO.BRP11","36.92","-0.09","5.68"],["2026-10-09T02:15:00","DECO.BRP121","37.10","0.08","5.69"],["2026-10-09T02:15:00","DECO.BRP122","37.10","0.08","5.69"],["2026-10-09T02:15:00","DECO.BRP13","37.10","0.08","5.69"],["2026-10-09T02:15:00","DECO.BSEDTE1","37.79","0.75","5.71"],["2026-10-09T02:15:00","DECO.BWEC.11","37.09","0.07","5.69"],["2026-10-09T02:15:00","DECO.BWEC.12","37.09","0.07","5.69"],["2026-10-09T02:15:00","EES.WLGLN2.ARR","24.08","-0.55","-6.70"],["2026-10-09T02:15:00","EES.WLTGR1.ARR","23.06","-1.57","-6.70"],["2026-10-09T02:15:00","EES.WLWGN1.ARR","24.10","-0.53","-6.70"],["2026-10-09T02:15:00","EES.WLWGN3.ARR","24.10","-0.53","-6.70"],["2026-10-09T02:15:00","EKPC","29.74","0.24","-1.83"],["2026-10-09T02:15:00","EMBA.AEPE17","24.67","0.04","-6.70"],["2026-10-09T02:15:00","EMBA.ATTALA1","24.47","-0.16","-6.70"],["2026-10-09T02:15:00","EMBA.CC.CHCTW","24.48","-0.15","-6.70"],["2026-10-09T02:15:00","EMBA.CC.HINDS1","23.89","-0.74","-6.70"],["2026-10-09T02:15:00","EMBA.CHCTWCT1","24.46","-0.17","-6.70"],["2026-10-09T02:15:00","EMBA.CHCTWCT2","24.47","-0.16","-6.70"],["2026-10-09T02:15:00","EMBA.CHCTWCT3","24.47","-0.16","-6.70"],["2026-10-09T02:15:00","EMBA.CHCTWST4","24.49","-0.14","-6.70"],["2026-10-09T02:15:00","EMBA.DELTA_WND","24.33","-0.30","-6.70"],["2026-10-09T02:15:00","EMBA.DR.EML20","24.61","-0.02","-6.70"],["2026-10-09T02:15:00","EMBA.EMILD","24.47","-0.16","-6.70"],["2026-10-09T02:15:00","EMBA.EMILD.RLA","24.47","-0.16","-6.70"],["2026-10-09T02:15:00","EMBA.G_ANDRUS1","24.69","0.06","-6.70"],["2026-10-09T02:15:00","EMBA.G_GULF_A","23.36","-1.27","-6.70"],["2026-10-09T02:15:00","EMBA.G_GULF_M","23.36","-1.27","-6.70"],["2026-10-09T02:15:00","EMBA.G_GULF_N","23.36","-1.27","-6.70"],["2026-10-09T02:15:00","EMBA.GREER170","24.49","-0.14","-6.70"],["2026-10-09T02:15:00","EMBA.GREER30","24.49","-0.14","-6.70"],["2026-10-09T02:15:00","EMBA.HINDS1_ST","23.89","-0.74","-6.70"],["2026-10-09T02:15:00","EMBA.HINDS1CT1","23.89","-0.74","-6.70"],["2026-10-09T02:15:00","EMBA.HINDS1CT2","23.89","-0.74","-6.70"],["2026-10-09T02:15:00","EMBA.HINDS2","23.89","-0.74","-6.70"],["2026-10-09T02:15:00","EMBA.HVGSOL","24.84","0.21","-6.70"],["2026-10-09T02:15:00","EMBA.MEAM","24.98","0.35","-6.70"],["2026-10-09T02:15:00","EMBA.PRVS","24.52","-0.11","-6.70"],["2026-10-09T02:15:00","EMBA.RGDS","24.89","0.26","-6.70"],["2026-10-09T02:15:00","EMBA.SUNFLOWER","25.19","0.56","-6.70"],["2026-10-09T02:15:00","EMBA.WDFSOL","25.12","0.49","-6.70"],["2026-10-09T02:15:00","EMBA.WILDWDSO","25.28","0.65","-6.70"],["2026-10-09T02:15:00","EMBA.YAZOOCTY","24.78","0.15","-6.70"],["2026-10-09T02:15:00","FE","29.74","0.24","-1.83"],["2026-10-09T02:15:00","GIBSON1234.AGG","31.50","0.17","0.00"],["2026-10-09T02:15:00","GLH.EEI7B1.ARR","31.84","0.51","0.00"],["2026-10-09T02:15:00","GLH.EEI7B2.ARR","31.84","0.51","0.00"],["2026-10-09T02:15:00","GLH.EEI7B3.ARR","31.84","0.51","0.00"],["2026-10-09T02:15:00","GLH.JOPPA4.ARR","31.84","0.51","0.00"],["2026-10-09T02:15:00","GLH.JOPPA5.ARR","31.84","0.51","0.00"],["2026-10-09T02:15:00","GLH.JOPPA6.ARR","31.84","0.51","0.00"],["2026-10-09T02:15:00","GLH.MEPI4.ARR","31.84","0.51","0.00"],["2026-10-09T02:15:00","GLH.MEPI5.ARR","31.84","0.51","0.00"],["2026-10-09T02:15:00","GRDA","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","GRE.AEPEDMU","24.67","-1.78","-4.88"],["2026-10-09T02:15:00","GRE.AEPEML","27.82","1.21","-4.72"],["2026-10-09T02:15:00","GRE.ALTW","23.66","-3.28","-4.39"],["2026-10-09T02:15:00","GRE.ALTW.ENDVI","23.45","-3.68","-4.20"],["2026-10-09T02:15:00","GRE.ARWHDEGS","33.74","6.88","-4.47"],["2026-10-09T02:15:00","GRE.AZ","25.14","-1.52","-4.67"],["2026-10-09T02:15:00","GRE.BEPCMP.CWT","26.29","-0.53","-4.51"],["2026-10-09T02:15:00","GRE.BEPM.CWT","26.69","-0.15","-4.49"],["2026-10-09T02:15:00","GRE.CAMBRCAMB","26.71","0.25","-4.87"],["2026-10-09T02:15:00","GRE.CAMBRCAMB2","26.71","0.25","-4.87"],["2026-10-09T02:15:00","GRE.CHRISFRWD","23.24","-3.85","-4.24"],["2026-10-09T02:15:00","GRE.ELKRI4","25.23","-1.21","-4.89"],["2026-10-09T02:15:00","GRE.ELMCR2_IBR","23.50","-3.48","-4.35"],["2026-10-09T02:15:00","GRE.ELMCRK","23.50","-3.48","-4.35"],["2026-10-09T02:15:00","GRE.GMARAGMAR","33.19","6.33","-4.47"],["2026-10-09T02:15:00","GRE.GRE","26.25","-0.36","-4.72"],["2026-10-09T02:15:00","GRE.GRE.CXS","25.65","-0.79","-4.89"],["2026-10-09T02:15:00","GRE.HUC","24.79","-1.79","-4.75"],["2026-10-09T02:15:00","GRE.LITCH_QS","26.13","-0.47","-4.73"],["2026-10-09T02:15:00","GRE.LITCHF_1","26.13","-0.47","-4.73"],["2026-10-09T02:15:00","GRE.LKFLGR1","23.50","-3.48","-4.35"],["2026-10-09T02:15:00","GRE.LKFLGR2","23.50","-3.48","-4.35"],["2026-10-09T02:15:00","GRE.LKFLGR3","23.50","-3.48","-4.35"],["2026-10-09T02:15:00","GRE.LKFLGR4","23.50","-3.48","-4.35"],["2026-10-09T02:15:00","GRE.LKFLGR5","23.50","-3.48","-4.35"],["2026-10-09T02:15:00","GRE.LKFLGR6","23.50","-3.48","-4.35"],["2026-10-09T02:15:00","GRE.MAPLEMAPL","25.28","-1.20","-4.85"],["2026-10-09T02:15:00","GRE.MMPA","25.40","-1.04","-4.89"],["2026-10-09T02:15:00","GRE.MORA__2_5","26.75","0.23","-4.81"],["2026-10-09T02:15:00","GRE.MORA__6","26.75","0.23","-4.81"],["2026-10-09T02:15:00","GRE.MOWER2","23.99","-2.35","-4.99"],["2026-10-09T02:15:00","GRE.MP.GRE","27.03","0.17","-4.47"],["2026-10-09T02:15:00","GRE.NBRNCG_QS","26.56","0.11","-4.88"],["2026-10-09T02:15:00","GRE.NFW_1","24.24","-2.96","-4.13"],["2026-10-09T02:15:00","GRE.NSP","24.80","-1.88","-4.65"],["2026-10-09T02:15:00","GRE.NSP.CXS","25.20","-1.18","-4.95"],["2026-10-09T02:15:00","GRE.NSP.GREC","24.83","-1.53","-4.97"],["2026-10-09T02:15:00","GRE.NSPP_1.AZ","24.75","-2.22","-4.36"],["2026-10-09T02:15:00","GRE.ORMATHR","23.41","-3.58","-4.34"],["2026-10-09T02:15:00","GRE.PRINC1","26.01","-0.43","-4.89"],["2026-10-09T02:15:00","GRE.PRINC2","26.01","-0.43","-4.89"],["2026-10-09T02:15:00","GRE.PVLYGR1","24.83","-1.36","-5.14"],["2026-10-09T02:15:00","GRE.PVLYGR2","24.83","-1.36","-5.14"],["2026-10-09T02:15:00","GRE.PVLYGR3","24.83","-1.36","-5.14"],["2026-10-09T02:15:00","GRE.REC","24.17","-3.03","-4.13"],["2026-10-09T02:15:00","GRE.REC.CC1_AC","24.11","-3.09","-4.13"],["2026-10-09T02:15:00","GRE.REC.CC1_DC","24.73","-1.68","-4.92"],["2026-10-09T02:15:00","GRE.REC.CC2_AC","24.11","-3.09","-4.13"],["2026-10-09T02:15:00","GRE.REC.CC2_DC","24.73","-1.68","-4.92"],["2026-10-09T02:15:00","GRE.REC.DATA","24.12","-3.08","-4.13"],["2026-10-09T02:15:00","AMIL.BWSS_SF","31.46","0.13","0.00"],["2026-10-09T02:15:00","AMIL.CALRIDGE","31.83","0.50","0.00"],["2026-10-09T02:15:00","AMIL.CASS","31.06","-0.27","0.00"],["2026-10-09T02:15:00","AMIL.CC.CSTN","31.53","0.20","0.00"],["2026-10-09T02:15:00","AMIL.CCG_1.AZ","31.74","0.41","0.00"],["2026-10-09T02:15:00","AMIL.CCG_2.AZ","31.18","0.38","-0.53"],["2026-10-09T02:15:00","AMIL.CCG_5.AZ","31.18","0.38","-0.53"],["2026-10-09T02:15:00","AMIL.CCWF","31.00","-0.33","0.00"],["2026-10-09T02:15:00","AMIL.CEEA","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.CFFN.ARR","31.46","0.13","0.00"],["2026-10-09T02:15:00","AMIL.CFSF","31.58","0.25","0.00"],["2026-10-09T02:15:00","AMIL.CHEL","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.CHEL_1","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.CILC.AZ","27.62","0.63","-4.34"],["2026-10-09T02:15:00","AMIL.CILC.BOC","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.CIPS","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.CIPS.AZ","31.30","0.35","-0.38"],["2026-10-09T02:15:00","AMIL.CIPS.BOC","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.CIPS.ROB","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.CLAY_1.AZ","31.87","0.54","0.00"],["2026-10-09T02:15:00","AMIL.CLINTO51","31.13","-0.20","0.00"],["2026-10-09T02:15:00","AMIL.CLVW","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.CNE","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.COG_ACOGG","25.90","0.03","-5.46"],["2026-10-09T02:15:00","AMIL.CONC","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.COOKSMILL","31.53","0.20","0.00"],["2026-10-09T02:15:00","AMIL.COSF_BF","31.44","0.11","0.00"],["2026-10-09T02:15:00","AMIL.COSF_SF","31.44","0.11","0.00"],["2026-10-09T02:15:00","AMIL.CPW_GS","30.64","-0.69","0.00"],["2026-10-09T02:15:00","AMIL.CRCDCK","31.80","0.47","0.00"],["2026-10-09T02:15:00","AMIL.CSTN3","31.53","0.20","0.00"],["2026-10-09T02:15:00","AMIL.CSTNCTG1","31.53","0.20","0.00"],["2026-10-09T02:15:00","AMIL.CSTNCTG2","31.53","0.20","0.00"],["2026-10-09T02:15:00","AMIL.DAYTON","25.94","0.93","-6.32"],["2026-10-09T02:15:00","AMIL.DBDSOL","31.19","-0.14","0.00"],["2026-10-09T02:15:00","AMIL.DEB.NAH","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.DEB_ALTON","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.DER","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.DESY1","31.52","0.19","0.00"],["2026-10-09T02:15:00","AMIL.DEWITT","31.46","0.13","0.00"],["2026-10-09T02:15:00","AMIL.DP","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.DR.ADM","31.40","0.07","0.00"],["2026-10-09T02:15:00","AMIL.DR.AEMILL","25.75","0.82","-6.40"],["2026-10-09T02:15:00","AMIL.DR.AREP1","31.46","0.13","0.00"],["2026-10-09T02:15:00","AMIL.DR.BRAD","25.75","0.82","-6.40"],["2026-10-09T02:15:00","AMIL.DR.CIVC","25.75","0.85","-6.43"],["2026-10-09T02:15:00","AMIL.DR.EIU","31.63","0.30","0.00"],["2026-10-09T02:15:00","AMIL.DR.ETRN","25.59","0.67","-6.41"],["2026-10-09T02:15:00","AMIL.DR.FPLP","31.58","0.25","0.00"],["2026-10-09T02:15:00","AMIL.DR.ISU2","31.45","0.12","0.00"],["2026-10-09T02:15:00","AMIL.DR.IVEX1","25.65","0.80","-6.48"],["2026-10-09T02:15:00","AMIL.DR.JPPA","31.90","0.57","0.00"],["2026-10-09T02:15:00","AMIL.DR.LCLN","32.39","1.06","0.00"],["2026-10-09T02:15:00","AMIL.DR.MES","31.91","0.58","0.00"],["2026-10-09T02:15:00","AMIL.DR.SEL","29.92","0.37","-1.78"],["2026-10-09T02:15:00","AMIL.DR.SIUC3","32.04","0.71","0.00"],["2026-10-09T02:15:00","AMIL.DR.SIUE2","31.66","0.33","0.00"],["2026-10-09T02:15:00","AMIL.DR.SLGN2","31.57","0.24","0.00"],["2026-10-09T02:15:00","AMIL.DR.SPRTN","31.70","0.37","0.00"],["2026-10-09T02:15:00","AMIL.DR.WIEL","31.55","0.22","0.00"],["2026-10-09T02:15:00","AMIL.DR.WIU2","31.09","-0.24","0.00"],["2026-10-09T02:15:00","AMIL.EARP","25.93","0.33","-5.73"],["2026-10-09T02:15:00","AMIL.EDWARDS2","25.78","0.72","-6.27"],["2026-10-09T02:15:00","AMIL.EDWARDS3","25.52","0.70","-6.51"],["2026-10-09T02:15:00","AMIL.EEI","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.EIPS","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.EIPS1","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.EIPS2","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.EIPS3","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.EIPS4","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.EIPS5","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.ELD120","31.75","0.42","0.00"],["2026-10-09T02:15:00","AMIL.ELD150","31.75","0.42","0.00"],["2026-10-09T02:15:00","AMIL.ELIG","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.EMSF","31.53","0.20","0.00"],["2026-10-09T02:15:00","AMIL.ENFIELD","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.EPH1","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.ESPI","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.EXOL","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.EXOL.DRR","25.61","0.68","-6.40"],["2026-10-09T02:15:00","AMIL.FARGO.MVP","25.27","0.60","-6.66"],["2026-10-09T02:15:00","AMIL.FESC","30.57","0.41","-1.17"],["2026-10-09T02:15:00","AMIL.FORDCO1","31.81","0.48","0.00"],["2026-10-09T02:15:00","AMIL.FTR","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.GBCCTG1","31.86","0.53","0.00"],["2026-10-09T02:15:00","AMIL.GBCCTG2","31.86","0.53","0.00"],["2026-10-09T02:15:00","AMIL.GBCM","31.54","0.21","0.00"],["2026-10-09T02:15:00","AMIL.GDTR1.ARR","32.16","0.83","0.00"],["2026-10-09T02:15:00","AMIL.GDTR2.ARR","32.16","0.83","0.00"],["2026-10-09T02:15:00","AMIL.GDTR3.ARR","32.22","0.89","0.00"],["2026-10-09T02:15:00","AMIL.GDTR4.ARR","32.16","0.83","0.00"],["2026-10-09T02:15:00","AMIL.GDTWR.ARR","32.16","0.83","0.00"],["2026-10-09T02:15:00","AMIL.GEXA","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.GEXAIEC","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.GLSBG.SIG","25.59","0.18","-5.92"],["2026-10-09T02:15:00","AMIL.GME1","30.58","0.41","-1.16"],["2026-10-09T02:15:00","AMIL.GRJ_AGRJ_","23.91","-3.55","-3.87"],["2026-10-09T02:15:00","AECI","26.69","-2.41","-2.23"],["2026-10-09T02:15:00","AECI.ALTW","29.98","-0.18","-1.17"],["2026-10-09T02:15:00","AECI.AMMO","31.46","0.13","0.00"],["2026-10-09T02:15:00","AECI.APM_1.AZ","31.46","0.13","0.00"],["2026-10-09T02:15:00","AECI.APM_2.AZ","28.93","-2.40","0.00"],["2026-10-09T02:15:00","AECI.CWLD","28.93","-2.40","0.00"],["2026-10-09T02:15:00","AEP","29.74","0.24","-1.83"],["2026-10-09T02:15:00","AEP.GIB5.ARR","31.48","0.15","0.00"],["2026-10-09T02:15:00","AEP.PSGC1.AMP","31.52","0.19","0.00"],["2026-10-09T02:15:00","AEP.PSGC2.AMP","31.52","0.19","0.00"],["2026-10-09T02:15:00","ALTE.1ROCKGEN","25.10","0.80","-7.03"],["2026-10-09T02:15:00","ALTE.ALBANY","26.69","1.82","-6.46"],["2026-10-09T02:15:00","ALTE.ALTE","26.17","1.67","-6.83"],["2026-10-09T02:15:00","ALTE.AZ","26.14","1.65","-6.84"],["2026-10-09T02:15:00","ALTE.BEARCRK","26.87","1.80","-6.26"],["2026-10-09T02:15:00","ALTE.BVRDAM","26.35","2.02","-7.00"],["2026-10-09T02:15:00","ALTE.CASSVILLE","26.14","0.88","-6.07"],["2026-10-09T02:15:00","ALTE.CC.RIVS1","24.34","0.35","-7.34"],["2026-10-09T02:15:00","ALTE.CC.RIVS2","24.34","0.35","-7.34"],["2026-10-09T02:15:00","ALTE.CC.WRIVS1","24.38","0.36","-7.31"],["2026-10-09T02:15:00","ALTE.CC.WRIVS2","24.38","0.36","-7.31"],["2026-10-09T02:15:00","ALTE.CEDARDGE","25.95","1.64","-7.02"],["2026-10-09T02:15:00","ALTE.COLUMBAL1","25.29","0.94","-6.98"],["2026-10-09T02:15:00","ALTE.COLUMBAL2","25.30","0.95","-6.98"],["2026-10-09T02:15:00","ALTE.CRAWFISH","25.44","1.22","-7.11"],["2026-10-09T02:15:00","ALTE.DR.ALTM","25.54","1.33","-7.12"],["2026-10-09T02:15:00","ALTE.EDG.ESR","25.50","1.33","-7.16"],["2026-10-09T02:15:00","ALTE.EDG3.ARR","25.62","1.43","-7.14"],["2026-10-09T02:15:00","ALTE.EDGG5G5","25.50","1.33","-7.16"],["2026-10-09T02:15:00","ALTE.GRANT.ESR","26.80","1.61","-6.14"],["2026-10-09T02:15:00","ALTE.GRANTCTY","26.80","1.61","-6.14"],["2026-10-09T02:15:00","ALTE.JUN31.ARR","27.70","2.58","-6.21"],["2026-10-09T02:15:00","ALTE.KILBOUNIL","26.42","1.75","-6.66"],["2026-10-09T02:15:00","ALTE.LD03","26.38","2.01","-6.96"],["2026-10-09T02:15:00","ALTE.NEENAHG1","26.29","1.83","-6.87"],["2026-10-09T02:15:00","ALTE.NEENAHG2","26.29","1.83","-6.87"],["2026-10-09T02:15:00","ALTE.NLSD1.ARR","26.21","0.92","-6.04"],["2026-10-09T02:15:00","ALTE.NLSD2.ARR","26.21","0.92","-6.04"],["2026-10-09T02:15:00","ALTE.NROCK","25.48","1.23","-7.08"],["2026-10-09T02:15:00","ALTE.ONIONRIV","25.30","1.22","-7.25"],["2026-10-09T02:15:00","ALTE.PADDOCK","24.38","0.39","-7.34"],["2026-10-09T02:15:00","ALTE.PAR_1.AZ","26.12","1.71","-6.92"],["2026-10-09T02:15:00","ALTE.PDSG1S1","25.93","1.29","-6.69"],["2026-10-09T02:15:00","ALTE.PPKC.ESR1","25.70","1.27","-6.90"],["2026-10-09T02:15:00","ALTE.QUILTBLCK","26.47","1.44","-6.30"],["2026-10-09T02:15:00","ALTE.ROCKGEN2","25.10","0.80","-7.03"],["2026-10-09T02:15:00","ALTE.ROCKGEN3","25.10","0.80","-7.03"],["2026-10-09T02:15:00","ALTE.SFONDDLG1","25.82","1.51","-7.02"],["2026-10-09T02:15:00","ALTE.SFONDDLG2","25.82","1.51","-7.02"],["2026-10-09T02:15:00","ALTE.SFONDDLG3","25.82","1.51","-7.02"],["2026-10-09T02:15:00","ALTE.SFONDDLG4","25.82","1.51","-7.02"],["2026-10-09T02:15:00","ALTE.SHEB1","25.39","1.20","-7.14"],["2026-10-09T02:15:00","ALTE.SHEB2","25.39","1.20","-7.14"],["2026-10-09T02:15:00","ALTE.SHPSN.ARR","25.47","1.22","-7.08"],["2026-10-09T02:15:00","ALTE.SPRINGFD","25.75","1.52","-7.10"],["2026-10-09T02:15:00","ALTE.TOWNECT_1","24.34","0.35","-7.34"],["2026-10-09T02:15:00","ALTE.TOWNECT_2","24.34","0.35","-7.34"],["2026-10-09T02:15:00","ALTE.TOWNEST11","24.34","0.35","-7.34"],["2026-10-09T02:15:00","ALTE.TOWNEST12","24.34","0.35","-7.34"],["2026-10-09T02:15:00","ALTE.WAUTOMA","27.25","2.53","-6.61"],["2026-10-09T02:15:00","ALTE.WOOD.ESR","27.99","2.95","-6.29"],["2026-10-09T02:15:00","ALTE.WOODCTY","27.99","2.95","-6.29"],["2026-10-09T02:15:00","ALTE.WPPI_1.AZ","26.92","1.80","-6.21"],["2026-10-09T02:15:00","ALTE.WRIVS_CT1","24.40","0.38","-7.31"],["2026-10-09T02:15:00","ALTE.WRIVS_CT2","24.40","0.38","-7.31"],["2026-10-09T02:15:00","ALTE.WRIVS_ST1","24.36","0.34","-7.31"],["2026-10-09T02:15:00","ALTE.WRIVS_ST2","24.36","0.34","-7.31"],["2026-10-09T02:15:00","ALTW.8THST.ARR","25.84","0.41","-5.90"],["2026-10-09T02:15:00","ALTW.ADAMSADAM","23.95","-2.36","-5.02"],["2026-10-09T02:15:00","ALTW.ALTW","26.57","-0.72","-4.04"],["2026-10-09T02:15:00","ALTW.AMESWIND","23.98","-3.16","-4.19"],["2026-10-09T02:15:00","ALTW.ARMST.ARR","23.99","-3.08","-4.26"],["2026-10-09T02:15:00","ALTW.AZ","26.53","-0.69","-4.11"],["2026-10-09T02:15:00","ALTW.BART1AGR","23.57","-2.94","-4.82"],["2026-10-09T02:15:00","ALTW.BART1WPPI","23.57","-2.94","-4.82"],["2026-10-09T02:15:00","ALTW.BARTON2","23.57","-2.94","-4.82"],["2026-10-09T02:15:00","ALTW.BENT_TREE","23.40","-3.16","-4.77"],["2026-10-09T02:15:00","ALTW.BEPM.CBLD","24.62","-1.91","-4.80"],["2026-10-09T02:15:00","ALTW.BRLGTN1","27.68","0.35","-4.00"],["2026-10-09T02:15:00","ALTW.BRLGTN2","27.68","0.35","-4.00"],["2026-10-09T02:15:00","ALTW.BRLGTN3","27.68","0.35","-4.00"],["2026-10-09T02:15:00","ALTW.BRLGTN4","27.68","0.35","-4.00"],["2026-10-09T02:15:00","ALTW.BRLGTN5","27.68","0.32","-3.97"],["2026-10-09T02:15:00","ALTW.BROOKE1","24.11","-3.12","-4.10"],["2026-10-09T02:15:00","ALTW.BVR.ARR","25.40","0.07","-6.00"],["2026-10-09T02:15:00","ALTW.CC.EMERY1","23.84","-2.93","-4.56"],["2026-10-09T02:15:00","ALTW.CC.EMERY2","23.84","-2.93","-4.56"],["2026-10-09T02:15:00","ALTW.CC.MGS1","23.84","-3.09","-4.40"],["2026-10-09T02:15:00","ALTW.CC.MGS2","23.92","-3.01","-4.40"],["2026-10-09T02:15:00","ALTW.CERROG1","23.80","-3.01","-4.52"],["2026-10-09T02:15:00","ALTW.CMMPA.MTL","23.63","-3.42","-4.28"],["2026-10-09T02:15:00","ALTW.CMMPA.SPR","24.45","-2.50","-4.38"],["2026-10-09T02:15:00","ALTW.CMMPA.WIN","23.58","-3.49","-4.26"],["2026-10-09T02:15:00","ALTW.CRLK2WPL","23.25","-3.36","-4.72"],["2026-10-09T02:15:00","ALTW.CRLK3CWL2","23.25","-3.36","-4.72"],["2026-10-09T02:15:00","MGE.SSD_ESR2","25.66","1.16","-6.83"],["2026-10-09T02:15:00","MGE.SSD_SLR1","25.66","1.16","-6.83"],["2026-10-09T02:15:00","MGE.SSD_SLR2","25.66","1.16","-6.83"],["2026-10-09T02:15:00","MGE.STRIX","25.66","1.16","-6.83"],["2026-10-09T02:15:00","MGE.TYTO","25.93","1.38","-6.78"],["2026-10-09T02:15:00","MGE.WCCF","26.17","1.58","-6.74"],["2026-10-09T02:15:00","MGE.WMARIN034","27.55","3.00","-6.78"],["2026-10-09T02:15:00","MGE.WMD_ESR1","25.60","0.96","-6.69"],["2026-10-09T02:15:00","MHEB","27.04","-0.26","-4.03"],["2026-10-09T02:15:00","MHEB_EAR","27.28","0.13","-4.18"],["2026-10-09T02:15:00","MICHIGAN.HUB","37.86","0.69","5.84"],["2026-10-09T02:15:00","MINN.HUB","25.30","-1.10","-4.93"],["2026-10-09T02:15:00","MIUP.ARCP","28.13","3.53","-6.73"],["2026-10-09T02:15:00","MIUP.BRULEGHYD","27.56","2.91","-6.68"],["2026-10-09T02:15:00","MIUP.CHALKHILL","27.47","2.89","-6.75"],["2026-10-09T02:15:00","MIUP.CLOV","28.13","3.53","-6.73"],["2026-10-09T02:15:00","MIUP.CLVHDRTN1","27.16","2.56","-6.73"],["2026-10-09T02:15:00","MIUP.DETRDBN1","29.63","5.03","-6.73"],["2026-10-09T02:15:00","MIUP.DFTR13N1","27.66","3.06","-6.73"],["2026-10-09T02:15:00","MIUP.FAIRBNKS1","27.08","2.48","-6.73"],["2026-10-09T02:15:00","MIUP.GARSPV1","27.36","2.76","-6.73"],["2026-10-09T02:15:00","MIUP.GARSPV2","27.36","2.76","-6.73"],["2026-10-09T02:15:00","MIUP.GARWND1","27.36","2.76","-6.73"],["2026-10-09T02:15:00","MIUP.GARWND2","27.36","2.76","-6.73"],["2026-10-09T02:15:00","MIUP.KUESTER11","28.15","3.54","-6.72"],["2026-10-09T02:15:00","MIUP.KUESTER12","28.15","3.54","-6.72"],["2026-10-09T02:15:00","MIUP.KUESTER13","28.15","3.54","-6.72"],["2026-10-09T02:15:00","MIUP.KUESTER14","28.15","3.54","-6.72"],["2026-10-09T02:15:00","MIUP.KUESTER25","28.12","3.51","-6.72"],["2026-10-09T02:15:00","MIUP.KUESTER26","28.12","3.51","-6.72"],["2026-10-09T02:15:00","MIUP.KUESTER27","28.12","3.51","-6.72"],["2026-10-09T02:15:00","MIUP.LITTLQUIN","27.40","2.79","-6.72"],["2026-10-09T02:15:00","MIUP.MAGAZESH","26.94","2.34","-6.73"],["2026-10-09T02:15:00","MIUP.MANSTQN1","28.05","3.45","-6.73"],["2026-10-09T02:15:00","MIUP.MARQ","28.45","3.84","-6.72"],["2026-10-09T02:15:00","MIUP.MICHIGMF","27.54","2.89","-6.68"],["2026-10-09T02:15:00","MIUP.MIHM11","29.36","4.74","-6.71"],["2026-10-09T02:15:00","MIUP.MIHM12","29.36","4.74","-6.71"],["2026-10-09T02:15:00","MIUP.MIHM13","29.36","4.74","-6.71"],["2026-10-09T02:15:00","MIUP.NEWQUINES","27.46","2.85","-6.72"],["2026-10-09T02:15:00","MIUP.NWLB","28.77","4.17","-6.73"],["2026-10-09T02:15:00","MIUP.PEAVYFALL","27.54","2.90","-6.69"],["2026-10-09T02:15:00","MIUP.PRESQ.ARR","27.94","3.33","-6.72"],["2026-10-09T02:15:00","MIUP.RBRTS.ARR","28.77","4.17","-6.73"],["2026-10-09T02:15:00","MIUP.RNGD_SLR","27.70","3.09","-6.72"],["2026-10-09T02:15:00","MIUP.TILDEN","28.66","4.05","-6.72"],["2026-10-09T02:15:00","MIUP.TWINFALLS","27.42","2.81","-6.72"],["2026-10-09T02:15:00","MIUP.UMERC","27.79","3.17","-6.71"],["2026-10-09T02:15:00","MIUP.WEPM","27.98","3.28","-6.63"],["2026-10-09T02:15:00","MIUP.WHITERAPD","27.38","2.80","-6.75"],["2026-10-09T02:15:00","MIUP.WOLV","29.28","4.59","-6.64"],["2026-10-09T02:15:00","MIUP.WPPI","27.91","3.29","-6.71"],["2026-10-09T02:15:00","MIUP.WPSE","27.77","3.15","-6.71"],["2026-10-09T02:15:00","MOGEN1.AGG","30.68","-0.65","0.00"],["2026-10-09T02:15:00","MOGEN2.AGG","31.37","0.04","0.00"],["2026-10-09T02:15:00","MP.AEPE14","26.25","-0.54","-4.54"],["2026-10-09T02:15:00","MP.AEPE20","26.25","-0.54","-4.54"],["2026-10-09T02:15:00","MP.AEPE50","26.25","-0.54","-4.54"],["2026-10-09T02:15:00","MP.AZ","27.72","0.85","-4.46"],["2026-10-09T02:15:00","MP.BISON1","23.86","-3.33","-4.14"],["2026-10-09T02:15:00","MP.BISON5","23.86","-3.33","-4.14"],["2026-10-09T02:15:00","MP.BLNCHR123","25.91","-0.81","-4.61"],["2026-10-09T02:15:00","MP.BOS233","26.40","-0.59","-4.34"],["2026-10-09T02:15:00","MP.DLPLOAD","28.16","2.02","-5.19"],["2026-10-09T02:15:00","MP.DR.JFK","26.25","-0.54","-4.54"],["2026-10-09T02:15:00","MP.FONDLA1","27.75","1.19","-4.77"],["2026-10-09T02:15:00","MP.G_ULLIN.WND","23.86","-3.33","-4.14"],["2026-10-09T02:15:00","MP.HIBBAR3","27.86","1.35","-4.82"],["2026-10-09T02:15:00","MP.HIBBAR4","27.86","1.35","-4.82"],["2026-10-09T02:15:00","MP.HPUGEN356","27.41","0.39","-4.31"],["2026-10-09T02:15:00","MP.HPULOAD","27.41","0.39","-4.31"],["2026-10-09T02:15:00","MP.HVDCE","27.56","1.03","-4.80"],["2026-10-09T02:15:00","MP.HVDCW","23.86","-3.33","-4.14"],["2026-10-09T02:15:00","MP.LASKIN1","28.25","1.28","-4.36"],["2026-10-09T02:15:00","MP.LASKIN2","28.25","1.28","-4.36"],["2026-10-09T02:15:00","MP.MP","27.77","0.89","-4.45"],["2026-10-09T02:15:00","MP.MP_BOS4","26.39","-0.60","-4.34"],["2026-10-09T02:15:00","MP.MPM_1.AZ","27.41","0.39","-4.31"],["2026-10-09T02:15:00","MP.MPM_2.AZ","27.41","0.39","-4.31"],["2026-10-09T02:15:00","MP.MRES","25.84","-1.01","-4.48"],["2026-10-09T02:15:00","MP.OLIVER12","23.86","-3.33","-4.14"],["2026-10-09T02:15:00","MP.TACHB1","30.31","3.45","-4.47"],["2026-10-09T02:15:00","MP.TACHB2","30.31","3.45","-4.47"],["2026-10-09T02:15:00","MP.TACRIDGE1","27.59","0.56","-4.30"],["2026-10-09T02:15:00","MP.THOMSON","27.74","1.17","-4.76"],["2026-10-09T02:15:00","MP.WPPI_BOS4","26.39","-0.60","-4.34"],["2026-10-09T02:15:00","MPS","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","MPS.CROSSROAD1","31.29","-0.04","0.00"],["2026-10-09T02:15:00","MPS.CROSSROAD2","31.29","-0.04","0.00"],["2026-10-09T02:15:00","MPS.CROSSROAD3","31.29","-0.04","0.00"],["2026-10-09T02:15:00","MPS.CROSSROAD4","31.29","-0.04","0.00"],["2026-10-09T02:15:00","MPW.AZ","26.55","0.48","-5.26"],["2026-10-09T02:15:00","MPW.MPW","26.55","0.48","-5.26"],["2026-10-09T02:15:00","MPW.UNIT_7","26.57","0.49","-5.25"],["2026-10-09T02:15:00","MPW.UNIT_8","26.57","0.49","-5.25"],["2026-10-09T02:15:00","MPW.UNIT_9","26.44","0.34","-5.23"],["2026-10-09T02:15:00","MS.HUB","24.05","-0.58","-6.70"],["2026-10-09T02:15:00","SIGE.HEPM_1.AZ","32.38","1.05","0.00"],["2026-10-09T02:15:00","SIGE.IMPA","32.67","1.34","0.00"],["2026-10-09T02:15:00","SIGE.POSYSLR1","32.02","0.69","0.00"],["2026-10-09T02:15:00","SIGE.SIGW","32.23","0.90","0.00"],["2026-10-09T02:15:00","SIGE.TROY_SOL","32.71","1.38","0.00"],["2026-10-09T02:15:00","SIGE.WAR4ALCOA","31.52","0.19","0.00"],["2026-10-09T02:15:00","SIGE.WAR4SIGE","31.50","0.17","0.00"],["2026-10-09T02:15:00","SIGE.WAR5SIGE","31.52","0.19","0.00"],["2026-10-09T02:15:00","SIGE.WAR6SIGE","31.52","0.19","0.00"],["2026-10-09T02:15:00","SIPC.AZ","32.39","1.06","0.00"],["2026-10-09T02:15:00","SIPC.BIGMUDDY","32.27","0.94","0.00"],["2026-10-09T02:15:00","SIPC.MARI69","32.23","0.90","0.00"],["2026-10-09T02:15:00","SIPC.MARIOGEN5","32.17","0.84","0.00"],["2026-10-09T02:15:00","SIPC.MARIOGEN6","32.17","0.84","0.00"],["2026-10-09T02:15:00","SIPC.SIPC","32.39","1.06","0.00"],["2026-10-09T02:15:00","SME.AZ","24.74","0.11","-6.70"],["2026-10-09T02:15:00","SME.BATESV_1","24.30","-0.33","-6.70"],["2026-10-09T02:15:00","SME.BATESV_2","24.30","-0.33","-6.70"],["2026-10-09T02:15:00","SME.BATESV_3","24.30","-0.33","-6.70"],["2026-10-09T02:15:00","SME.BENN.ARR","24.82","0.19","-6.70"],["2026-10-09T02:15:00","SME.BENN_R_U1","24.82","0.19","-6.70"],["2026-10-09T02:15:00","SME.BENN_R_U2","24.82","0.19","-6.70"],["2026-10-09T02:15:00","SME.CC.MOR_CC1","24.24","-0.39","-6.70"],["2026-10-09T02:15:00","SME.CC.MOS_CC1","24.80","0.17","-6.70"],["2026-10-09T02:15:00","SME.CC.MOS_CC2","24.84","0.21","-6.70"],["2026-10-09T02:15:00","SME.DTEDGE","25.17","0.54","-6.70"],["2026-10-09T02:15:00","SME.GPTAYLRS","25.16","0.53","-6.70"],["2026-10-09T02:15:00","SME.GRANDGULF","23.36","-1.27","-6.70"],["2026-10-09T02:15:00","SME.LEAFRIVER","24.71","0.08","-6.70"],["2026-10-09T02:15:00","SME.MOR_CTG1","24.24","-0.39","-6.70"],["2026-10-09T02:15:00","SME.MOR_STG1","24.25","-0.38","-6.70"],["2026-10-09T02:15:00","SME.MORRO.ARR","24.25","-0.38","-6.70"],["2026-10-09T02:15:00","SME.MOS_3","24.84","0.21","-6.70"],["2026-10-09T02:15:00","SME.MOS_4","24.80","0.17","-6.70"],["2026-10-09T02:15:00","SME.MOS_5","24.80","0.17","-6.70"],["2026-10-09T02:15:00","SME.MOS_CTG_1","24.80","0.17","-6.70"],["2026-10-09T02:15:00","SME.MOS_CTG_2","24.80","0.17","-6.70"],["2026-10-09T02:15:00","SME.MOS_STG_1","24.84","0.21","-6.70"],["2026-10-09T02:15:00","SME.MOS_STG_2","24.84","0.21","-6.70"],["2026-10-09T02:15:00","SME.MS_SOLAR3","24.67","0.04","-6.70"],["2026-10-09T02:15:00","SME.PALDNG.ARR","25.04","0.41","-6.70"],["2026-10-09T02:15:00","SME.PLUMPOINT","24.99","0.36","-6.70"],["2026-10-09T02:15:00","SME.SLVRCRK_1","24.72","0.09","-6.70"],["2026-10-09T02:15:00","SME.SLVRCRK_2","24.72","0.09","-6.70"],["2026-10-09T02:15:00","SME.SLVRCRK_3","24.72","0.09","-6.70"],["2026-10-09T02:15:00","SME.SME_LOAD","24.73","0.10","-6.70"],["2026-10-09T02:15:00","SME.SYLV_1","25.10","0.47","-6.70"],["2026-10-09T02:15:00","SME.SYLV_2","25.10","0.47","-6.70"],["2026-10-09T02:15:00","SME.SYLV_3","25.10","0.47","-6.70"],["2026-10-09T02:15:00","SMP.AZ","24.90","-1.32","-5.11"],["2026-10-09T02:15:00","SMP.BLOOMIN_QS","24.67","-1.67","-4.99"],["2026-10-09T02:15:00","SMP.CCRK1.RPU","25.06","-1.12","-5.15"],["2026-10-09T02:15:00","SMP.CCRK2.RPU","25.05","-1.13","-5.15"],["2026-10-09T02:15:00","SMP.MMPA.AU","24.21","-2.13","-4.99"],["2026-10-09T02:15:00","SMP.OWEF","25.12","-1.06","-5.15"],["2026-10-09T02:15:00","SMP.PRESTON","25.38","-0.75","-5.20"],["2026-10-09T02:15:00","SMP.PVWIND","24.83","-1.36","-5.14"],["2026-10-09T02:15:00","SMP.RPU","25.06","-1.13","-5.14"],["2026-10-09T02:15:00","SMP.SMP","24.91","-1.31","-5.11"],["2026-10-09T02:15:00","SMP.TEA_1.AZ","25.07","-1.12","-5.14"],["2026-10-09T02:15:00","SMP.WES.RPU","25.03","-1.17","-5.13"],["2026-10-09T02:15:00","SOCO","25.01","0.38","-6.70"],["2026-10-09T02:15:00","SOCO.FORIN.ARR","31.46","0.13","0.00"],["2026-10-09T02:15:00","SPA","26.73","-1.47","-3.13"],["2026-10-09T02:15:00","SPC","25.70","-1.52","-4.11"],["2026-10-09T02:15:00","SPRM","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","SPS","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","SWPP","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","TEXAS.HUB","23.93","-0.70","-6.70"],["2026-10-09T02:15:00","TVA","28.97","0.47","-2.83"],["2026-10-09T02:15:00","TVA.BRMNH1.ARR","31.46","0.13","0.00"],["2026-10-09T02:15:00","TVA.CALRIDGE","31.83","0.50","0.00"],["2026-10-09T02:15:00","TVA.TVA","31.46","0.13","0.00"],["2026-10-09T02:15:00","TVA.TVAM_1.AZ","31.46","0.13","0.00"],["2026-10-09T02:15:00","TVA.WHITEOAK","31.42","0.09","0.00"],["2026-10-09T02:15:00","UPPC.AUTRAIN","28.51","3.90","-6.72"],["2026-10-09T02:15:00","UPPC.AZ","28.82","4.20","-6.71"],["2026-10-09T02:15:00","UPPC.ESC","28.29","3.69","-6.73"],["2026-10-09T02:15:00","UPPC.ESC.AZ","28.29","3.69","-6.73"],["2026-10-09T02:15:00","UPPC.GLADSTONE","27.99","3.39","-6.73"],["2026-10-09T02:15:00","UPPC.HOIST23","28.19","3.58","-6.72"],["2026-10-09T02:15:00","UPPC.INTEGRATD","28.67","4.05","-6.71"],["2026-10-09T02:15:00","UPPC.LWEC","29.64","5.02","-6.71"],["2026-10-09T02:15:00","UPPC.MCCLURE12","28.15","3.54","-6.72"],["2026-10-09T02:15:00","UPPC.ONTONAGON","29.75","5.12","-6.70"],["2026-10-09T02:15:00","UPPC.PORT.ARR","29.79","5.16","-6.70"],["2026-10-09T02:15:00","UPPC.VICTORIA1","29.46","4.82","-6.69"],["2026-10-09T02:15:00","UPPC.VICTORIA2","29.46","4.82","-6.69"],["2026-10-09T02:15:00","UPPC.WARDEN","29.64","5.02","-6.71"],["2026-10-09T02:15:00","UPPC.WPMC","29.82","5.19","-6.70"],["2026-10-09T02:15:00","UPPC.WPPI","28.59","3.98","-6.72"],["2026-10-09T02:15:00","UPPC.WPSE","29.43","4.80","-6.70"],["2026-10-09T02:15:00","VAP","29.74","0.24","-1.83"],["2026-10-09T02:15:00","WAUE","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","WEC.AZ","25.06","1.36","-7.63"],["2026-10-09T02:15:00","WEC.BADGER","25.44","1.22","-7.11"],["2026-10-09T02:15:00","WEC.BDGHLW2S","25.80","0.76","-6.29"],["2026-10-09T02:15:00","WEC.BLUSKYGF","25.52","1.30","-7.11"],["2026-10-09T02:15:00","WEC.BUTRIDGE1","25.56","1.51","-7.28"],["2026-10-09T02:15:00","WEC.CC.PORTW1","24.60","0.61","-7.34"],["2026-10-09T02:15:00","WEC.CC.PORTW2","24.60","0.61","-7.34"],["2026-10-09T02:15:00","WEC.CCDGTC1","25.58","1.55","-7.30"],["2026-10-09T02:15:00","WEC.CCDGTC2","25.58","1.55","-7.30"],["2026-10-09T02:15:00","WEC.CCDGTC3","25.58","1.55","-7.30"],["2026-10-09T02:15:00","WEC.CCDGTC4","25.58","1.55","-7.30"],["2026-10-09T02:15:00","WEC.DAR_SLR1","24.55","0.73","-7.51"],["2026-10-09T02:15:00","WEC.DR.WEPM","25.17","1.34","-7.50"],["2026-10-09T02:15:00","WEC.EITM_LZ01","24.15","1.03","-8.21"],["2026-10-09T02:15:00","WEC.EITM_LZ02","24.15","1.03","-8.21"],["2026-10-09T02:15:00","WEC.EITM_LZ03","24.15","1.03","-8.21"],["2026-10-09T02:15:00","WEC.ERG1","24.23","0.89","-7.99"],["2026-10-09T02:15:00","WEC.ERG2","24.23","0.89","-7.99"],["2026-10-09T02:15:00","WEC.ERGS_LD","24.25","0.91","-7.99"],["2026-10-09T02:15:00","WEC.GERMANOT1","25.39","1.39","-7.33"],["2026-10-09T02:15:00","WEC.GERMANOT2","25.39","1.39","-7.33"],["2026-10-09T02:15:00","WEC.GERMANOT3","25.39","1.39","-7.33"],["2026-10-09T02:15:00","WEC.GERMANOT4","25.39","1.39","-7.33"],["2026-10-09T02:15:00","WEC.GERMANOT5","25.39","1.39","-7.33"],["2026-10-09T02:15:00","WEC.GLACRHLS","25.92","1.52","-6.93"],["2026-10-09T02:15:00","WEC.JOU_WMONT","25.64","0.62","-6.31"],["2026-10-09T02:15:00","WEC.KAC_GE5CT","26.08","1.63","-6.88"],["2026-10-09T02:15:00","WEC.KAC_ISPP","26.08","1.63","-6.88"],["2026-10-09T02:15:00","WEC.KAUCBL.ARR","25.92","1.45","-6.86"],["2026-10-09T02:15:00","WEC.KOSH_SLR1","25.05","0.76","-7.04"],["2026-10-09T02:15:00","WEC.OAKCREKC5","24.37","1.02","-7.98"],["2026-10-09T02:15:00","WEC.OCONTFL","26.87","2.32","-6.78"],["2026-10-09T02:15:00","WEC.OKCGC6","24.34","0.98","-7.97"],["2026-10-09T02:15:00","WEC.OKCGC7","24.34","0.98","-7.97"],["2026-10-09T02:15:00","WEC.OKCGC8","24.21","0.85","-7.97"],["2026-10-09T02:15:00","WEC.PARIS01S1","24.33","1.18","-8.18"],["2026-10-09T02:15:00","WEC.PARIS01S2","24.33","1.18","-8.18"],["2026-10-09T02:15:00","WEC.PARIS01S3","24.33","1.18","-8.18"],["2026-10-09T02:15:00","WEC.PARIS01S4","24.33","1.18","-8.18"],["2026-10-09T02:15:00","WEC.PB1AUX","25.51","1.11","-6.93"],["2026-10-09T02:15:00","WEC.PB2AUX","25.50","1.10","-6.93"],["2026-10-09T02:15:00","WEC.PLSNT1.MVP","24.00","0.99","-8.32"],["2026-10-09T02:15:00","WEC.PORTWA1CT1","24.58","0.59","-7.34"],["2026-10-09T02:15:00","WEC.PORTWA1CT2","24.58","0.59","-7.34"],["2026-10-09T02:15:00","WEC.PORTWA1ST0","24.64","0.65","-7.34"],["2026-10-09T02:15:00","WEC.PORTWCT1","24.58","0.59","-7.34"],["2026-10-09T02:15:00","WEC.PORTWCT2","24.58","0.59","-7.34"],["2026-10-09T02:15:00","WEC.PORTWST1","24.64","0.65","-7.34"],["2026-10-09T02:15:00","WEC.PS_ESR1","24.33","1.18","-8.18"],["2026-10-09T02:15:00","WEC.PS_ESR1_LD","24.33","1.18","-8.18"],["2026-10-09T02:15:00","WEC.PS_SLR1","24.33","1.18","-8.18"],["2026-10-09T02:15:00","WEC.PTBEACB5","25.51","1.11","-6.93"],["2026-10-09T02:15:00","WEC.PTBHGB1","25.43","1.03","-6.93"],["2026-10-09T02:15:00","WEC.PTBHGB2","25.42","1.02","-6.93"],["2026-10-09T02:15:00","WEC.RBC1","27.46","2.40","-6.27"],["2026-10-09T02:15:00","WEC.ROOT_PIKE","24.16","1.04","-8.21"],["2026-10-09T02:15:00","WEC.S","25.12","1.38","-7.59"],["2026-10-09T02:15:00","WEC.UNIVEV130","24.78","1.11","-7.66"],["2026-10-09T02:15:00","WEC.VALLYGA1","24.78","1.34","-7.89"],["2026-10-09T02:15:00","WEC.VALLYGA2","24.76","1.32","-7.89"],["2026-10-09T02:15:00","WEC.WEPM_1.AZ","28.13","3.53","-6.73"],["2026-10-09T02:15:00","WEC.WEPM_2.AZ","28.34","3.72","-6.71"],["2026-10-09T02:15:00","WEC.WPPI","26.08","1.67","-6.92"],["2026-10-09T02:15:00","WEC.WPPI_1.AZ","26.06","1.66","-6.93"],["2026-10-09T02:15:00","WEC.WPPI_3.AZ","26.14","1.74","-6.93"],["2026-10-09T02:15:00","WFEC","25.75","-2.44","-3.14"],["2026-10-09T02:15:00","WPS.AZ","27.15","2.47","-6.65"],["2026-10-09T02:15:00","WPS.BDGHLW1S","25.80","0.76","-6.29"],["2026-10-09T02:15:00","WPS.CC.FOX1","25.65","1.21","-6.89"],["2026-10-09T02:15:00","WPS.CC.FOX2","25.65","1.21","-6.89"],["2026-10-09T02:15:00","WPS.COLUMBIA1","25.29","0.94","-6.98"],["2026-10-09T02:15:00","WPS.COLUMBIA2","25.30","0.95","-6.98"],["2026-10-09T02:15:00","WPS.CRANECREK","24.59","-1.67","-5.07"],["2026-10-09T02:15:00","WPS.CUSTEGEN1","26.86","2.46","-6.93"],["2026-10-09T02:15:00","WPS.DEPERE","26.77","2.30","-6.86"],["2026-10-09T02:15:00","WPS.DPC.WESTN4","27.05","1.99","-6.27"],["2026-10-09T02:15:00","WPS.DRR.NWATER","26.92","2.43","-6.84"],["2026-10-09T02:15:00","WPS.FORWARD","25.78","1.52","-7.07"],["2026-10-09T02:15:00","WPS.FORWARD_LD","25.78","1.52","-7.07"],["2026-10-09T02:15:00","WPS.FOX_CT1","25.63","1.19","-6.89"],["2026-10-09T02:15:00","WPS.FOX_CT2","25.64","1.20","-6.89"],["2026-10-09T02:15:00","WPS.FOX_ST1_1","25.67","1.23","-6.89"],["2026-10-09T02:15:00","WPS.FOX_ST1_2","25.67","1.23","-6.89"],["2026-10-09T02:15:00","WPS.GLU","26.86","2.20","-6.67"],["2026-10-09T02:15:00","WPS.GRFTR.ARR","28.15","3.14","-6.32"],["2026-10-09T02:15:00","WPS.HNSATOA","27.24","2.46","-6.55"],["2026-10-09T02:15:00","WPS.LAKEFRN95","26.67","2.27","-6.93"],["2026-10-09T02:15:00","WPS.LAKEFRN99","26.67","2.27","-6.93"],["2026-10-09T02:15:00","WPS.MENOMPK","27.85","3.29","-6.77"],["2026-10-09T02:15:00","WPS.MEWD_M1","27.63","2.43","-6.13"],["2026-10-09T02:15:00","WPS.MPU","26.77","2.37","-6.93"],["2026-10-09T02:15:00","WPS.MPUG_1.AZ","26.77","2.37","-6.93"],["2026-10-09T02:15:00","WPS.OCONTO.DPC","26.94","2.40","-6.79"],["2026-10-09T02:15:00","WPS.PORTAGE","27.36","2.35","-6.32"],["2026-10-09T02:15:00","WPS.PTBEACH_PV","25.64","1.23","-6.92"],["2026-10-09T02:15:00","WPS.PULLIAM31","26.92","2.43","-6.84"],["2026-10-09T02:15:00","WPS.REDBARN1W","25.69","0.61","-6.25"],["2026-10-09T02:15:00","WPS.TWOCRK1S","25.54","1.12","-6.91"],["2026-10-09T02:15:00","WPS.UMERC","27.77","3.21","-6.77"],["2026-10-09T02:15:00","DECO.RRP11","37.61","0.62","5.66"],["2026-10-09T02:15:00","DECO.S.CASTLE","37.63","0.59","5.71"],["2026-10-09T02:15:00","DECO.SANDU.MVP","37.29","0.19","5.77"],["2026-10-09T02:15:00","DECO.SELC","37.79","0.75","5.71"],["2026-10-09T02:15:00","DECO.SESA","37.79","0.75","5.71"],["2026-10-09T02:15:00","DECO.SIGEL1","37.23","0.08","5.82"],["2026-10-09T02:15:00","DECO.SLOES11","37.57","0.57","5.67"],["2026-10-09T02:15:00","DECO.STCLA.ARR","36.95","-0.06","5.68"],["2026-10-09T02:15:00","DECO.STCLP11","37.07","0.05","5.69"],["2026-10-09T02:15:00","DECO.SUPP111","37.98","0.93","5.72"],["2026-10-09T02:15:00","DECO.SUPP112","37.98","0.93","5.72"],["2026-10-09T02:15:00","DECO.SUPP113","37.98","0.93","5.72"],["2026-10-09T02:15:00","DECO.SUPP114","37.98","0.93","5.72"],["2026-10-09T02:15:00","DECO.TRNCNL9","37.54","0.54","5.67"],["2026-10-09T02:15:00","DECO.TURTLE1","37.23","0.08","5.82"],["2026-10-09T02:15:00","DECO.TURTLE2","37.23","0.08","5.82"],["2026-10-09T02:15:00","DECO.TUSCOLA2","38.08","0.83","5.92"],["2026-10-09T02:15:00","DECO.VOYAGER1","38.07","0.99","5.75"],["2026-10-09T02:15:00","DECO.WILMTP11","38.47","1.32","5.82"],["2026-10-09T02:15:00","DECO.WPSA","37.79","0.75","5.71"],["2026-10-09T02:15:00","DEOK","29.74","0.24","-1.83"],["2026-10-09T02:15:00","DLCO","29.74","0.24","-1.83"],["2026-10-09T02:15:00","DMGEN1.AGG","31.46","0.13","0.00"],["2026-10-09T02:15:00","DMGEN2.AGG","31.46","0.13","0.00"],["2026-10-09T02:15:00","DMGEN4.AGG","31.46","0.13","0.00"],["2026-10-09T02:15:00","DPC.ABS","24.20","-2.19","-4.94"],["2026-10-09T02:15:00","DPC.AEPE9","26.42","0.51","-5.42"],["2026-10-09T02:15:00","DPC.APPLRV.SLR","26.55","0.52","-5.30"],["2026-10-09T02:15:00","DPC.AZ","26.38","0.45","-5.40"],["2026-10-09T02:15:00","DPC.DPC","26.47","0.57","-5.43"],["2026-10-09T02:15:00","DPC.EDNF","26.02","0.59","-5.90"],["2026-10-09T02:15:00","DPC.EKM1","26.75","0.93","-5.51"],["2026-10-09T02:15:00","DPC.EKM2","26.75","0.93","-5.51"],["2026-10-09T02:15:00","DPC.FILMOR.SLR","24.54","-1.68","-5.11"],["2026-10-09T02:15:00","DPC.FLAMBEAU","28.23","2.46","-5.56"],["2026-10-09T02:15:00","DPC.GENOA3","26.46","0.80","-5.67"],["2026-10-09T02:15:00","DPC.HRTL.SIMIN","24.01","-2.64","-4.68"],["2026-10-09T02:15:00","DPC.JPM","25.73","-0.18","-5.42"],["2026-10-09T02:15:00","DPC.LAKEMILLS","23.96","-2.66","-4.71"],["2026-10-09T02:15:00","DPC.MCNEILUS2","23.86","-2.47","-5.00"],["2026-10-09T02:15:00","DPC.NSPLOAD","28.88","3.18","-5.63"],["2026-10-09T02:15:00","DPC.NSPP_1.AZ","29.07","3.37","-5.63"],["2026-10-09T02:15:00","DPC.NWEC.AZ","26.76","0.75","-5.32"],["2026-10-09T02:15:00","DPC.NWELOAD","26.76","0.75","-5.32"],["2026-10-09T02:15:00","DPC.STNMAN.ARR","26.28","0.93","-5.98"],["2026-10-09T02:15:00","DPC.TIMBERLNTR","28.70","2.80","-5.43"],["2026-10-09T02:15:00","DPC.WINNEBAGO","23.45","-3.26","-4.62"],["2026-10-09T02:15:00","DPL","29.74","0.24","-1.83"],["2026-10-09T02:15:00","DUK","32.22","0.76","0.13"],["2026-10-09T02:15:00","EAI.AECC_1.AZ","24.12","-0.51","-6.70"],["2026-10-09T02:15:00","EAI.AECCHYDRO2","24.08","-0.55","-6.70"],["2026-10-09T02:15:00","EAI.AECCHYDRO9","22.25","-2.38","-6.70"],["2026-10-09T02:15:00","EAI.AECCLD","24.13","-0.50","-6.70"],["2026-10-09T02:15:00","EAI.AECCMCCLLN","23.06","-1.57","-6.70"],["2026-10-09T02:15:00","EAI.AECCMGVCT1","22.15","-2.48","-6.70"],["2026-10-09T02:15:00","EAI.AECCMGVCT2","22.15","-2.48","-6.70"],["2026-10-09T02:15:00","EAI.AECCMGVMST","22.15","-2.48","-6.70"],["2026-10-09T02:15:00","EAI.AECCOSWCT1","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EAI.AECCOSWCT2","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EAI.AECCOSWCT3","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EAI.AECCOSWCT4","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EAI.AECCOSWCT5","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EAI.AECCOSWCT6","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EAI.AECCOSWCT7","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EAI.AECCOSWST1","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EAI.AECCOSWST2","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EAI.AECCWCSOL","24.24","-0.39","-6.70"],["2026-10-09T02:15:00","EAI.ANO1","21.72","-2.91","-6.70"],["2026-10-09T02:15:00","EAI.ANO2","21.78","-2.85","-6.70"],["2026-10-09T02:15:00","EAI.ARSNC1.ARR","22.46","-2.17","-6.70"],["2026-10-09T02:15:00","EAI.BIGCYP120","25.18","0.55","-6.70"],["2026-10-09T02:15:00","EAI.BIGCYP20","25.18","0.55","-6.70"],["2026-10-09T02:15:00","EAI.BIGCYP40","25.18","0.55","-6.70"],["2026-10-09T02:15:00","EAI.BLAKELY1","23.11","-1.52","-6.70"],["2026-10-09T02:15:00","EAI.BLAKELY2","23.11","-1.52","-6.70"],["2026-10-09T02:15:00","EAI.BUBALD","22.65","-1.98","-6.70"],["2026-10-09T02:15:00","EAI.CARPNTR_1","23.05","-1.58","-6.70"],["2026-10-09T02:15:00","EAI.CARPNTR_2","23.05","-1.58","-6.70"],["2026-10-09T02:15:00","EAI.CC.AECCMGV","22.15","-2.48","-6.70"],["2026-10-09T02:15:00","EAI.CC.AECCOSW","22.27","-2.36","-6.70"],["2026-10-09T02:15:00","EAI.CC.BLAKLY","23.11","-1.52","-6.70"],["2026-10-09T02:15:00","EAI.CC.DEGRAY","22.95","-1.68","-6.70"],["2026-10-09T02:15:00","EAI.CC.DELL","24.95","0.32","-6.70"],["2026-10-09T02:15:00","EAI.CC.HT_SPR1","22.92","-1.71","-6.70"],["2026-10-09T02:15:00","EAI.CC.PBENRGY","22.31","-2.32","-6.70"],["2026-10-09T02:15:00","EAI.CC.UPS1","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.CC.UPS2","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.CC.UPS3","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.CC.UPS4","22.78","-1.85","-6.70"],["2026-10-09T02:15:00","EAI.CHLK1","25.23","0.60","-6.70"],["2026-10-09T02:15:00","EAI.CHLK2","25.23","0.60","-6.70"],["2026-10-09T02:15:00","EAI.CHLK3","25.23","0.60","-6.70"],["2026-10-09T02:15:00","EAI.CLKS","25.11","0.48","-6.70"],["2026-10-09T02:15:00","EAI.COUCH2.ARR","23.24","-1.39","-6.70"],["2026-10-09T02:15:00","EAI.CROSSETT","23.84","-0.79","-6.70"],["2026-10-09T02:15:00","EAI.CWAYLD","22.82","-1.81","-6.70"],["2026-10-09T02:15:00","EES.BASTR2.ARR","23.16","-1.47","-6.70"],["2026-10-09T02:15:00","EES.BC1_1","23.81","-0.82","-6.70"],["2026-10-09T02:15:00","EES.BC1_2","23.81","-0.82","-6.70"],["2026-10-09T02:15:00","EES.BC1_3","23.81","-0.82","-6.70"],["2026-10-09T02:15:00","EES.BC1_4","23.81","-0.82","-6.70"],["2026-10-09T02:15:00","EES.BC2_1","23.79","-0.84","-6.70"],["2026-10-09T02:15:00","EES.BC2_2","23.79","-0.84","-6.70"],["2026-10-09T02:15:00","EES.BC2_3","23.79","-0.84","-6.70"],["2026-10-09T02:15:00","EES.BEEKMANSOL","24.01","-0.62","-6.70"],["2026-10-09T02:15:00","EES.BGTEL1.ARR","24.24","-0.39","-6.70"],["2026-10-09T02:15:00","EES.BRAZ_1.AZ","23.49","-1.14","-6.70"],["2026-10-09T02:15:00","EES.BRAZLD","23.47","-1.16","-6.70"],["2026-10-09T02:15:00","EES.BRTNY1.ARR","24.26","-0.37","-6.70"],["2026-10-09T02:15:00","EES.BRTNY2.ARR","24.26","-0.37","-6.70"],["2026-10-09T02:15:00","EES.BURAS.ARR","24.06","-0.57","-6.70"],["2026-10-09T02:15:00","EES.BXTRW5.ARR","23.55","-1.08","-6.70"],["2026-10-09T02:15:00","EES.BXTRWL.ARR","23.55","-1.08","-6.70"],["2026-10-09T02:15:00","EES.BXWSN2.ARR","23.59","-1.04","-6.70"],["2026-10-09T02:15:00","EES.BYCT1","23.80","-0.83","-6.70"],["2026-10-09T02:15:00","EES.BYCT2","23.80","-0.83","-6.70"],["2026-10-09T02:15:00","EES.BYCT3","23.80","-0.83","-6.70"],["2026-10-09T02:15:00","EES.BYCT4","23.80","-0.83","-6.70"],["2026-10-09T02:15:00","EES.BYGL","23.39","-1.24","-6.70"],["2026-10-09T02:15:00","EES.CALCAS1_CT","23.58","-1.05","-6.70"],["2026-10-09T02:15:00","EES.CALCAS2_CT","23.58","-1.05","-6.70"],["2026-10-09T02:15:00","EES.CARV_A","24.10","-0.53","-6.70"],["2026-10-09T02:15:00","EES.CARV_BC","24.10","-0.53","-6.70"],["2026-10-09T02:15:00","EES.CC.ACAD2","23.82","-0.81","-6.70"],["2026-10-09T02:15:00","EES.CC.JWL_1","23.69","-0.94","-6.70"],["2026-10-09T02:15:00","EES.CC.JWL_2","23.69","-0.94","-6.70"],["2026-10-09T02:15:00","EES.CC.LKCHAR","22.97","-1.66","-6.70"],["2026-10-09T02:15:00","EES.CC.MTCPS","22.47","-2.16","-6.70"],["2026-10-09T02:15:00","EES.CC.NINEM6","23.74","-0.89","-6.70"],["2026-10-09T02:15:00","EES.CC.NOPS","24.20","-0.43","-6.70"],["2026-10-09T02:15:00","EES.CC.OCAPS","23.59","-1.04","-6.70"],["2026-10-09T02:15:00","EES.CNWAY2.ARR","24.26","-0.37","-6.70"],["2026-10-09T02:15:00","EES.COLY1.ARR","23.98","-0.65","-6.70"],["2026-10-09T02:15:00","EES.CONC","23.67","-0.96","-6.70"],["2026-10-09T02:15:00","EES.CONCECO","23.67","-0.96","-6.70"],["2026-10-09T02:15:00","EES.CONCORDIA","23.87","-0.76","-6.70"],["2026-10-09T02:15:00","EES.CONCPK","23.67","-0.96","-6.70"],["2026-10-09T02:15:00","EES.CONCSUP","23.67","-0.96","-6.70"],["2026-10-09T02:15:00","EES.CONWAY.ARR","24.26","-0.37","-6.70"],["2026-10-09T02:15:00","EES.CTEAU2.ARR","24.29","-0.34","-6.70"],["2026-10-09T02:15:00","EES.CTW_1","23.40","-1.23","-6.70"],["2026-10-09T02:15:00","EES.CTW_2","23.40","-1.23","-6.70"],["2026-10-09T02:15:00","EES.CTW_3","23.40","-1.23","-6.70"],["2026-10-09T02:15:00","EES.CTW_4","23.40","-1.23","-6.70"],["2026-10-09T02:15:00","EES.CYPRESS1CT","23.49","-1.14","-6.70"],["2026-10-09T02:15:00","EES.CYPRESS2CT","23.49","-1.14","-6.70"],["2026-10-09T02:15:00","EES.DBAYO1.ARR","23.98","-0.65","-6.70"],["2026-10-09T02:15:00","EES.DEMCO","24.15","-0.48","-6.70"],["2026-10-09T02:15:00","EES.DERSLD","23.26","-1.37","-6.70"],["2026-10-09T02:15:00","EES.DOWCHEM","24.03","-0.60","-6.70"],["2026-10-09T02:15:00","EES.DOWCHEMECO","24.03","-0.60","-6.70"],["2026-10-09T02:15:00","EES.DOWCHEMPK","24.03","-0.60","-6.70"],["2026-10-09T02:15:00","EES.DOWCHEMSUP","24.03","-0.60","-6.70"],["2026-10-09T02:15:00","EES.DR.ELLPT1","24.00","-0.63","-6.70"],["2026-10-09T02:15:00","EES.DR.ENMP","24.08","-0.55","-6.70"],["2026-10-09T02:15:00","EES.DR.OSG","23.30","-1.33","-6.70"],["2026-10-09T02:15:00","EES.EGMP_1.AZ","24.04","-0.59","-6.70"],["2026-10-09T02:15:00","EES.EGMP_2.AZ","23.47","-1.16","-6.70"],["2026-10-09T02:15:00","EES.ELILD","23.98","-0.65","-6.70"],["2026-10-09T02:15:00","EES.ELILD.RLA","23.98","-0.65","-6.70"],["2026-10-09T02:15:00","EES.ELMP_1.AZ","24.00","-0.63","-6.70"],["2026-10-09T02:15:00","EES.EMMP_1.AZ","24.47","-0.16","-6.70"],["2026-10-09T02:15:00","EES.EMMP_2.AZ","24.99","0.36","-6.70"],["2026-10-09T02:15:00","EES.ENCO","24.02","-0.61","-6.70"],["2026-10-09T02:15:00","EES.ENMP_1.AZ","24.11","-0.52","-6.70"],["2026-10-09T02:15:00","EES.ESSO","24.02","-0.61","-6.70"],["2026-10-09T02:15:00","EES.ETEC","24.21","-0.42","-6.70"],["2026-10-09T02:15:00","EES.ETEC_1.AZ","23.79","-0.84","-6.70"],["2026-10-09T02:15:00","EES.ETILD","23.74","-0.89","-6.70"],["2026-10-09T02:15:00","EES.ETMP_1.AZ","23.72","-0.91","-6.70"],["2026-10-09T02:15:00","EES.EXXOBMT","23.63","-1.00","-6.70"],["2026-10-09T02:15:00","EES.EXXON","24.02","-0.61","-6.70"],["2026-10-09T02:15:00","EES.FLRNCE.ARR","24.27","-0.36","-6.70"],["2026-10-09T02:15:00","EES.FORMOSA_BR","24.15","-0.48","-6.70"],["2026-10-09T02:15:00","EES.FRONT_TX1","23.04","-1.59","-6.70"],["2026-10-09T02:15:00","EES.FRONT_TX2","23.04","-1.59","-6.70"],["2026-10-09T02:15:00","EES.FRONT_TX3","23.04","-1.59","-6.70"],["2026-10-09T02:15:00","EES.FRSKR1.ARR","23.32","-1.31","-6.70"],["2026-10-09T02:15:00","EES.GEISMAR","24.26","-0.37","-6.70"],["2026-10-09T02:15:00","EES.GP_PORTHUD","23.90","-0.73","-6.70"],["2026-10-09T02:15:00","EES.HNTSMN_PNO","23.93","-0.70","-6.70"],["2026-10-09T02:15:00","EES.HOUMA.ARR","24.34","-0.29","-6.70"],["2026-10-09T02:15:00","EES.HRTBRG.ARR","23.44","-1.19","-6.70"],["2026-10-09T02:15:00","EES.INLND1.ARR","23.49","-1.14","-6.70"],["2026-10-09T02:15:00","EES.INLND2.ARR","23.49","-1.14","-6.70"],["2026-10-09T02:15:00","EES.IRISSOLAR","24.39","-0.24","-6.70"],["2026-10-09T02:15:00","EES.JAXSNS.ARR","24.15","-0.48","-6.70"],["2026-10-09T02:15:00","EES.JDEC","23.88","-0.75","-6.70"],["2026-10-09T02:15:00","EES.JDECCAMRON","23.56","-1.07","-6.70"],["2026-10-09T02:15:00","EES.JWL_CT1","23.69","-0.94","-6.70"],["2026-10-09T02:15:00","EES.JWL_CT2","23.68","-0.95","-6.70"],["2026-10-09T02:20:00","NSP.ANSON3","21.48","-4.74","-12.88"],["2026-10-09T02:20:00","NSP.ANSON4","21.48","-4.74","-12.88"],["2026-10-09T02:20:00","NSP.AZ","22.22","-1.23","-15.65"],["2026-10-09T02:20:00","NSP.BAYFRN5","25.42","2.94","-16.62"],["2026-10-09T02:20:00","NSP.BAYFRN6","25.43","2.95","-16.62"],["2026-10-09T02:20:00","NSP.BE","21.27","-3.82","-14.01"],["2026-10-09T02:20:00","NSP.BE1","21.27","-3.82","-14.01"],["2026-10-09T02:20:00","NSP.BE2","21.27","-3.82","-14.01"],["2026-10-09T02:20:00","NSP.BELW_1.AZ","21.27","-3.82","-14.01"],["2026-10-09T02:20:00","NSP.BEPC","22.66","-2.24","-14.20"],["2026-10-09T02:20:00","NSP.BIGBLUE","20.65","-4.42","-14.03"],["2026-10-09T02:20:00","NSP.BIGFALL_A","25.20","3.17","-17.07"],["2026-10-09T02:20:00","NSP.BLKBROOK","24.03","1.57","-16.64"],["2026-10-09T02:20:00","NSP.BLKDGCT5","21.82","-1.89","-15.39"],["2026-10-09T02:20:00","NSP.BLKDGST2","21.82","-1.89","-15.39"],["2026-10-09T02:20:00","NSP.BLKDO6","21.54","-2.09","-15.47"],["2026-10-09T02:20:00","NSP.BLUE_LK_09","21.76","-2.09","-15.25"],["2026-10-09T02:20:00","NSP.BLUE_LK_10","21.76","-2.09","-15.25"],["2026-10-09T02:20:00","NSP.BLUE_LK_11","21.76","-2.09","-15.25"],["2026-10-09T02:20:00","NSP.BLUE_LK7","21.76","-2.09","-15.25"],["2026-10-09T02:20:00","NSP.BLUE_LK8","21.76","-2.09","-15.25"],["2026-10-09T02:20:00","NSP.BLUE1.ARR","21.76","-2.09","-15.25"],["2026-10-09T02:20:00","NSP.BLUE2.ARR","21.76","-2.09","-15.25"],["2026-10-09T02:20:00","NSP.BLUE4.ARR","21.76","-2.09","-15.25"],["2026-10-09T02:20:00","NSP.BR_DIR_TR1","19.01","-6.54","-13.55"],["2026-10-09T02:20:00","NSP.BRGSRD.MVP","21.40","-0.05","-17.65"],["2026-10-09T02:20:00","NSP.BSTAR1.WND","20.44","-4.99","-13.67"],["2026-10-09T02:20:00","NSP.BSTAR2.WND","20.44","-4.99","-13.67"],["2026-10-09T02:20:00","NSP.BUFFR_TR1","19.01","-6.54","-13.55"],["2026-10-09T02:20:00","NSP.BUFFR_TR2","19.03","-6.52","-13.55"],["2026-10-09T02:20:00","NSP.CANFLSG1","21.96","-1.58","-15.56"],["2026-10-09T02:20:00","NSP.CANFLSG2","21.96","-1.58","-15.56"],["2026-10-09T02:20:00","NSP.CC.BLKDG52","21.82","-1.89","-15.39"],["2026-10-09T02:20:00","NSP.CC.HIBRDGE","21.33","-2.22","-15.55"],["2026-10-09T02:20:00","NSP.CC.MANKTO","21.06","-3.76","-14.28"],["2026-10-09T02:20:00","NSP.CC.RIVRSD","22.02","-1.57","-15.51"],["2026-10-09T02:20:00","NSP.CEDARFAL","23.55","1.62","-17.17"],["2026-10-09T02:20:00","NSP.CH_DIR_TR4","-0.87","-6.74","-33.23"],["2026-10-09T02:20:00","NSP.CHARA_TR1","-0.86","-6.73","-33.23"],["2026-10-09T02:20:00","NSP.CHARA_TR2","-0.88","-6.75","-33.23"],["2026-10-09T02:20:00","NSP.CHARA_TR4","-0.87","-6.74","-33.23"],["2026-10-09T02:20:00","NSP.CHEMOLSPO","21.37","-2.15","-15.58"],["2026-10-09T02:20:00","NSP.CHPFL1.HYD","23.22","1.55","-17.43"],["2026-10-09T02:20:00","NSP.CHPFL2.HYD","23.22","1.55","-17.43"],["2026-10-09T02:20:00","NSP.CHPRES","25.20","3.05","-16.95"],["2026-10-09T02:20:00","NSP.CISCO1","20.74","-5.06","-13.30"],["2026-10-09T02:20:00","NSP.CMMPA.FAIR","21.36","-3.48","-14.26"],["2026-10-09T02:20:00","NSP.CMMPA.G","21.82","-2.26","-15.02"],["2026-10-09T02:20:00","NSP.CMMPA.GF","20.83","-4.30","-13.97"],["2026-10-09T02:20:00","NSP.CMMPA.GLEN","21.82","-2.26","-15.02"],["2026-10-09T02:20:00","NSP.CMMPA.JANE","21.70","-2.05","-15.35"],["2026-10-09T02:20:00","NSP.CMMPA.KASS","21.66","-1.36","-16.08"],["2026-10-09T02:20:00","NSP.CMMPA.KEN","22.56","-1.06","-15.48"],["2026-10-09T02:20:00","NSP.CMMPA.SE","21.91","-2.93","-14.26"],["2026-10-09T02:20:00","NSP.CODA.BYLL","22.07","-1.49","-15.54"],["2026-10-09T02:20:00","NSP.COYOTE","20.52","-5.04","-13.54"],["2026-10-09T02:20:00","NSP.CRNELL.HYD","24.65","2.86","-17.31"],["2026-10-09T02:20:00","NSP.CWN1","19.47","-6.09","-13.54"],["2026-10-09T02:20:00","NSP.CWN2","19.47","-6.09","-13.54"],["2026-10-09T02:20:00","NSP.DANIELSN1","22.28","-2.17","-14.65"],["2026-10-09T02:20:00","NSP.DR.BTFN","21.80","-2.30","-15.00"],["2026-10-09T02:20:00","NSP.DR.MHP","21.27","-3.82","-14.01"],["2026-10-09T02:20:00","NSP.DR.MNA","21.27","-3.82","-14.01"],["2026-10-09T02:20:00","NSP.DR.SMRT","22.47","-0.07","-16.56"],["2026-10-09T02:20:00","NSP.EASTRDG1","19.57","-6.17","-13.36"],["2026-10-09T02:20:00","NSP.ELLIOTPK1","22.03","-1.55","-15.52"],["2026-10-09T02:20:00","NSP.EWINGTON1","20.71","-5.09","-13.30"],["2026-10-09T02:20:00","NSP.FENTON.WND","0.00","-5.97","-33.13"],["2026-10-09T02:20:00","NSP.FLAMBHYDRO","26.61","4.52","-17.01"],["2026-10-09T02:20:00","NSP.FRENCH1","22.51","1.17","-17.76"],["2026-10-09T02:20:00","NSP.FRENCH2","22.51","1.17","-17.76"],["2026-10-09T02:20:00","NSP.FRENCH3","22.38","1.04","-17.76"],["2026-10-09T02:20:00","NSP.FRENCH4","22.38","1.04","-17.76"],["2026-10-09T02:20:00","NSP.GARWIN1","21.86","-1.16","-16.08"],["2026-10-09T02:20:00","NSP.GDMEADOW","21.14","-1.84","-16.12"],["2026-10-09T02:20:00","NSP.GLU","24.96","3.78","-17.92"],["2026-10-09T02:20:00","NSP.GRANTY.ARR","22.25","-1.78","-15.07"],["2026-10-09T02:20:00","NSP.GRE.BFRDG","18.92","-6.63","-13.55"],["2026-10-09T02:20:00","NSP.HAMPTN.MVP","21.49","-2.09","-15.52"],["2026-10-09T02:20:00","NSP.HATFIHAT1","22.02","0.39","-17.47"],["2026-10-09T02:20:00","NSP.HCPD.GRVCT","22.96","-1.38","-14.76"],["2026-10-09T02:20:00","NSP.HCPD.LKCR","21.43","-3.48","-14.19"],["2026-10-09T02:20:00","NSP.HCPD.MAD","21.60","-3.31","-14.19"],["2026-10-09T02:20:00","NSP.HCPD.NU","22.02","-2.81","-14.27"],["2026-10-09T02:20:00","NSP.HCPD.SXFLS","21.90","-4.33","-12.87"],["2026-10-09T02:20:00","NSP.HCPD_1.AZ","21.90","-4.33","-12.87"],["2026-10-09T02:20:00","NSP.HENNIPIN1","22.07","-1.51","-15.52"],["2026-10-09T02:20:00","NSP.HIBRDGCT7","21.34","-2.21","-15.55"],["2026-10-09T02:20:00","NSP.HIBRDGCT8","21.34","-2.21","-15.55"],["2026-10-09T02:20:00","NSP.HIBRDGST9","21.32","-2.23","-15.55"],["2026-10-09T02:20:00","NSP.HOLCOM.HYD","24.92","3.12","-17.30"],["2026-10-09T02:20:00","NSP.IBR.YANKE","19.47","-6.09","-13.54"],["2026-10-09T02:20:00","NSP.INVRHL1","21.82","-1.75","-15.53"],["2026-10-09T02:20:00","NSP.INVRHL2","21.82","-1.75","-15.53"],["2026-10-09T02:20:00","GRE.LKFLGR3","20.91","-4.53","-13.66"],["2026-10-09T02:20:00","GRE.LKFLGR4","20.91","-4.53","-13.66"],["2026-10-09T02:20:00","GRE.LKFLGR5","20.91","-4.53","-13.66"],["2026-10-09T02:20:00","GRE.LKFLGR6","20.91","-4.53","-13.66"],["2026-10-09T02:20:00","GRE.MAPLEMAPL","22.23","-1.67","-15.20"],["2026-10-09T02:20:00","GRE.MMPA","22.33","-1.44","-15.33"],["2026-10-09T02:20:00","GRE.MORA__2_5","24.22","0.21","-15.09"],["2026-10-09T02:20:00","GRE.MORA__6","24.22","0.21","-15.09"],["2026-10-09T02:20:00","GRE.MOWER2","20.33","-3.12","-15.65"],["2026-10-09T02:20:00","GRE.MP.GRE","25.46","0.39","-14.03"],["2026-10-09T02:20:00","GRE.NBRNCG_QS","23.84","0.06","-15.32"],["2026-10-09T02:20:00","GRE.NFW_1","22.37","-3.78","-12.95"],["2026-10-09T02:20:00","GRE.NSP","21.98","-2.55","-14.57"],["2026-10-09T02:20:00","GRE.NSP.CXS","21.94","-1.65","-15.51"],["2026-10-09T02:20:00","GRE.NSP.GREC","21.75","-2.08","-15.27"],["2026-10-09T02:20:00","GRE.NSPP_1.AZ","22.55","-2.88","-13.67"],["2026-10-09T02:20:00","GRE.ORMATHR","20.83","-4.65","-13.62"],["2026-10-09T02:20:00","GRE.PRINC1","23.08","-0.69","-15.33"],["2026-10-09T02:20:00","GRE.PRINC2","23.08","-0.69","-15.33"],["2026-10-09T02:20:00","GRE.PVLYGR1","21.14","-1.84","-16.12"],["2026-10-09T02:20:00","GRE.PVLYGR2","21.14","-1.84","-16.12"],["2026-10-09T02:20:00","GRE.PVLYGR3","21.14","-1.84","-16.12"],["2026-10-09T02:20:00","GRE.REC","22.24","-3.90","-12.96"],["2026-10-09T02:20:00","GRE.REC.CC1_AC","22.17","-3.97","-12.96"],["2026-10-09T02:20:00","GRE.REC.CC1_DC","21.41","-2.27","-15.42"],["2026-10-09T02:20:00","GRE.REC.CC2_AC","22.17","-3.97","-12.96"],["2026-10-09T02:20:00","GRE.REC.CC2_DC","21.41","-2.27","-15.42"],["2026-10-09T02:20:00","GRE.REC.DATA","22.18","-3.96","-12.96"],["2026-10-09T02:20:00","GRE.REC.DCLOSS","22.17","-3.97","-12.96"],["2026-10-09T02:20:00","GRE.ROCKLAKE","24.62","0.76","-15.24"],["2026-10-09T02:20:00","GRE.SMP","26.06","1.88","-14.92"],["2026-10-09T02:20:00","GRE.SMP.GRE","21.26","-2.18","-15.66"],["2026-10-09T02:20:00","GRE.STANT.ARR","22.08","-4.06","-12.96"],["2026-10-09T02:20:00","GRE.STBON1","21.85","-2.02","-15.23"],["2026-10-09T02:20:00","GRE.TEA_1.AZ","25.51","1.43","-15.02"],["2026-10-09T02:20:00","GRE.TRIMTTRIM","20.90","-4.54","-13.66"],["2026-10-09T02:20:00","GRE.WILM","21.53","-3.51","-14.06"],["2026-10-09T02:20:00","HE.07LCPGEN1","40.89","1.79","0.00"],["2026-10-09T02:20:00","HE.07LCPGEN2","40.89","1.79","0.00"],["2026-10-09T02:20:00","HE.07LCPGEN3","40.89","1.79","0.00"],["2026-10-09T02:20:00","HE.07LCPGEN4","40.89","1.79","0.00"],["2026-10-09T02:20:00","HE.07LCPGEN5","40.89","1.79","0.00"],["2026-10-09T02:20:00","HE.07LCPGEN6","40.89","1.79","0.00"],["2026-10-09T02:20:00","HE.CIN","43.21","1.65","2.46"],["2026-10-09T02:20:00","HE.ESR.FLETCH","54.55","2.23","13.22"],["2026-10-09T02:20:00","HE.GIL01","38.72","-0.38","0.00"],["2026-10-09T02:20:00","HE.HE","44.16","1.65","3.41"],["2026-10-09T02:20:00","HE.HEIRLOOMSLR","40.10","1.00","0.00"],["2026-10-09T02:20:00","HE.MEROM_AUX","38.74","-0.36","0.00"],["2026-10-09T02:20:00","HE.MEROM_CH1","38.74","-0.36","0.00"],["2026-10-09T02:20:00","HE.MEROM_CH2","38.74","-0.36","0.00"],["2026-10-09T02:20:00","HE.MEROM1","38.72","-0.38","0.00"],["2026-10-09T02:20:00","HE.MEROM2","38.72","-0.38","0.00"],["2026-10-09T02:20:00","HE.OSPR_PT","38.80","-0.30","0.00"],["2026-10-09T02:20:00","HE.RATTS.ARR","39.98","0.88","0.00"],["2026-10-09T02:20:00","HE.RATTS1SLR","40.10","1.00","0.00"],["2026-10-09T02:20:00","HE.SIGW","41.74","2.64","0.00"],["2026-10-09T02:20:00","HE.WORTH1","39.13","0.03","0.00"],["2026-10-09T02:20:00","HE.WORTH2","39.13","0.03","0.00"],["2026-10-09T02:20:00","HE.WORTH3","39.13","0.03","0.00"],["2026-10-09T02:20:00","HE.WORTH4","39.13","0.03","0.00"],["2026-10-09T02:20:00","HMPL.HMPL_1.AZ","40.90","1.80","0.00"],["2026-10-09T02:20:00","HMPL.HMPLOAD","40.90","1.80","0.00"],["2026-10-09T02:20:00","HMPL.SOLAR","40.96","1.86","0.00"],["2026-10-09T02:20:00","HMPL.SOLARLOAD","40.96","1.86","0.00"],["2026-10-09T02:20:00","ILGEN1.AGG","39.07","-0.03","0.00"],["2026-10-09T02:20:00","ILGEN10.AGG","39.07","-0.03","0.00"],["2026-10-09T02:20:00","ILGEN2.AGG","39.07","-0.03","0.00"],["2026-10-09T02:20:00","ILGEN3.AGG","39.19","0.09","0.00"],["2026-10-09T02:20:00","ILGEN4.AGG","19.98","0.94","-20.06"],["2026-10-09T02:20:00","ILLINOIS.HUB","34.56","0.27","-4.81"],["2026-10-09T02:20:00","INDIANA.HUB","49.49","1.89","8.50"],["2026-10-09T02:20:00","INDN","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","IPL.16EVCT7","19.39","0.01","-19.72"],["2026-10-09T02:20:00","IPL.16EVCT8","19.38","0.00","-19.72"],["2026-10-09T02:20:00","IPL.16EVST9","19.43","0.05","-19.72"],["2026-10-09T02:20:00","IPL.16GEOR11G","51.36","1.58","10.68"],["2026-10-09T02:20:00","IPL.16GEOR22G","51.36","1.58","10.68"],["2026-10-09T02:20:00","IPL.16GEOR33G","51.36","1.58","10.68"],["2026-10-09T02:20:00","IPL.16GEOR44G","51.10","1.32","10.68"],["2026-10-09T02:20:00","IPL.16PETE.AGG","39.89","0.79","0.00"],["2026-10-09T02:20:00","IPL.16PETEE3","39.89","0.79","0.00"],["2026-10-09T02:20:00","IPL.16PETEE4","39.96","0.86","0.00"],["2026-10-09T02:20:00","IPL.16STOC4C4","48.80","1.49","8.21"],["2026-10-09T02:20:00","IPL.16STOC5C5","48.80","1.49","8.21"],["2026-10-09T02:20:00","IPL.16STOT.AGG","49.67","1.28","9.29"],["2026-10-09T02:20:00","IPL.16STOU5O5","49.60","1.21","9.29"],["2026-10-09T02:20:00","IPL.16STOU6O6","49.74","1.35","9.29"],["2026-10-09T02:20:00","IPL.16STOU7O7","50.60","1.49","10.01"],["2026-10-09T02:20:00","IPL.16STOUCC6","48.80","1.49","8.21"],["2026-10-09T02:20:00","IPL.16STOUTR1","50.60","1.49","10.01"],["2026-10-09T02:20:00","IPL.16SYST.AGG","42.65","0.93","2.62"],["2026-10-09T02:20:00","IPL.AZ","48.01","1.56","7.35"],["2026-10-09T02:20:00","IPL.CC.IPLEV01","19.40","0.02","-19.72"],["2026-10-09T02:20:00","IPL.HE","32.71","0.86","-7.25"],["2026-10-09T02:20:00","IPL.HEPM_1.AZ","32.71","0.86","-7.25"],["2026-10-09T02:20:00","ALTW.PRARC4","22.23","-0.23","-16.64"],["2026-10-09T02:20:00","ALTW.PRESCOTT","10.68","-9.63","-18.79"],["2026-10-09T02:20:00","ALTW.RCCS.ARR","22.51","0.16","-16.75"],["2026-10-09T02:20:00","ALTW.RICHLAND","21.01","-5.09","-13.00"],["2026-10-09T02:20:00","ALTW.RIPPEY1","22.55","-4.70","-11.85"],["2026-10-09T02:20:00","ALTW.ROCKCREEK","19.71","-0.03","-19.36"],["2026-10-09T02:20:00","ALTW.ROQUETTE1","39.41","-0.62","0.93"],["2026-10-09T02:20:00","ALTW.SACCOWIND","21.01","-5.09","-13.00"],["2026-10-09T02:20:00","ALTW.SARATOGA","20.86","-2.33","-15.91"],["2026-10-09T02:20:00","ALTW.SLAK_CT1","12.20","-7.23","-19.67"],["2026-10-09T02:20:00","ALTW.SLAK_CT2","12.20","-7.23","-19.67"],["2026-10-09T02:20:00","ALTW.SLAK_R1","12.20","-7.23","-19.67"],["2026-10-09T02:20:00","ALTW.SLAK_R2","12.20","-7.23","-19.67"],["2026-10-09T02:20:00","ALTW.SLAK_R3","12.20","-7.23","-19.67"],["2026-10-09T02:20:00","ALTW.SMP","21.37","-3.57","-14.16"],["2026-10-09T02:20:00","ALTW.SOUTH.FRK","20.69","-5.11","-13.30"],["2026-10-09T02:20:00","ALTW.SPRVAUN1","21.78","-1.08","-16.24"],["2026-10-09T02:20:00","ALTW.STCRK.SIG","20.27","-2.15","-16.68"],["2026-10-09T02:20:00","ALTW.STORMLK2","21.28","-4.12","-13.70"],["2026-10-09T02:20:00","ALTW.STORYCO1","19.59","-4.29","-15.22"],["2026-10-09T02:20:00","ALTW.STORYCOII","19.60","-4.28","-15.22"],["2026-10-09T02:20:00","ALTW.TEA_1.AZ","21.37","-3.57","-14.16"],["2026-10-09T02:20:00","ALTW.TOI","19.70","-4.10","-15.30"],["2026-10-09T02:20:00","ALTW.TOI_2.3","19.69","-4.11","-15.30"],["2026-10-09T02:20:00","ALTW.TOI_MGEO","19.69","-4.11","-15.30"],["2026-10-09T02:20:00","ALTW.TOI_MGEP","19.69","-4.11","-15.30"],["2026-10-09T02:20:00","ALTW.TURTLECRK","21.11","-1.54","-16.45"],["2026-10-09T02:20:00","ALTW.UPLANDPR","21.29","-4.78","-13.03"],["2026-10-09T02:20:00","ALTW.UPLS_1.AZ","21.19","-4.56","-13.35"],["2026-10-09T02:20:00","ALTW.UPLS_2.AZ","21.34","-3.98","-13.78"],["2026-10-09T02:20:00","ALTW.W_BINGHAM","21.04","-4.71","-13.35"],["2026-10-09T02:20:00","ALTW.WAPLOSOLR","25.98","0.67","-13.79"],["2026-10-09T02:20:00","ALTW.WELLS1","20.73","-3.82","-14.55"],["2026-10-09T02:20:00","ALTW.WEVER.ESR","29.06","0.71","-10.75"],["2026-10-09T02:20:00","ALTW.WEVERSOL","29.06","0.71","-10.75"],["2026-10-09T02:20:00","ALTW.WHISPERWI","20.64","-2.96","-15.50"],["2026-10-09T02:20:00","ALTW.WIN1","21.19","-4.56","-13.35"],["2026-10-09T02:20:00","ALTW.WOLFWIND","20.91","-5.06","-13.13"],["2026-10-09T02:20:00","ALTW.WPPI","21.96","-0.04","-17.10"],["2026-10-09T02:20:00","ALTW.WPPI_1.AZ","21.92","-0.19","-16.99"],["2026-10-09T02:20:00","ALTW.WRTHNGT","21.07","-4.75","-13.28"],["2026-10-09T02:20:00","ALTW.WSEC3","34.10","-4.26","-0.74"],["2026-10-09T02:20:00","ALTW.WSEC4","34.10","-4.26","-0.74"],["2026-10-09T02:20:00","ALTW.WWN.ESR","20.34","-4.05","-14.71"],["2026-10-09T02:20:00","ALTW.WWNORTH","20.34","-4.05","-14.71"],["2026-10-09T02:20:00","AMIL.176872","20.81","1.21","-19.50"],["2026-10-09T02:20:00","AMIL.ACL9","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.ACP9","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.AEM.CAT","21.97","0.87","-18.00"],["2026-10-09T02:20:00","AMIL.AEM.IL","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.AEM.LBM","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.AEM.MUNI","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.AEM.NWTN","39.53","0.43","0.00"],["2026-10-09T02:20:00","AMIL.AEM.RPGI","23.67","-1.34","-14.09"],["2026-10-09T02:20:00","AMIL.AEM.SYLND","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.AIP9","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.AIU1","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.ALSEYCTG1","39.04","-0.06","0.00"],["2026-10-09T02:20:00","AMIL.ALSEYCTG2","39.04","-0.06","0.00"],["2026-10-09T02:20:00","AMIL.ALSEYCTG3","39.04","-0.06","0.00"],["2026-10-09T02:20:00","AMIL.ALSEYCTG4","39.04","-0.06","0.00"],["2026-10-09T02:20:00","AMIL.ALSEYCTG5","39.04","-0.06","0.00"],["2026-10-09T02:20:00","AMIL.ALSEYCTG6","39.04","-0.06","0.00"],["2026-10-09T02:20:00","AMIL.AMAEAMAN","23.10","0.24","-16.24"],["2026-10-09T02:20:00","AMIL.AMBT","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.AMER","39.34","0.24","0.00"],["2026-10-09T02:20:00","AMIL.AMILSES","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.AMS_ASTOR","21.58","-4.19","-13.33"],["2026-10-09T02:20:00","AMIL.ANI_AANIT","23.35","-6.64","-9.11"],["2026-10-09T02:20:00","AMIL.APN5","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.ARCHSF1","39.80","0.70","0.00"],["2026-10-09T02:20:00","AMIL.ARCHSF2","39.80","0.70","0.00"],["2026-10-09T02:20:00","AMIL.ARCHSF3","39.80","0.70","0.00"],["2026-10-09T02:20:00","AMIL.ARCHSF4","39.80","0.70","0.00"],["2026-10-09T02:20:00","AMIL.ARCHSF5","39.80","0.70","0.00"],["2026-10-09T02:20:00","AMIL.ARCHSF6","39.80","0.70","0.00"],["2026-10-09T02:20:00","AMIL.ASPIRITY","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.BALDSSAUX","39.25","0.15","0.00"],["2026-10-09T02:20:00","AMIL.BALDT1.NU","39.25","0.15","0.00"],["2026-10-09T02:20:00","AMIL.BALDWI51","39.27","0.17","0.00"],["2026-10-09T02:20:00","AMIL.BALDWI52","39.27","0.17","0.00"],["2026-10-09T02:20:00","AMIL.BENGTNWD","25.28","0.53","-14.35"],["2026-10-09T02:20:00","AMIL.BFESLD","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.BGRVR.PPI","39.58","0.48","0.00"],["2026-10-09T02:20:00","AMIL.BGS5","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.BGS6","35.98","0.55","-3.67"],["2026-10-09T02:20:00","AMIL.BIGRIVER","39.58","0.48","0.00"],["2026-10-09T02:20:00","AMIL.BLUEBRANC","39.82","0.72","0.00"],["2026-10-09T02:20:00","AMIL.BOOMTOWN","39.58","0.48","0.00"],["2026-10-09T02:20:00","AMIL.BRDLWIND","39.35","0.25","0.00"],["2026-10-09T02:20:00","AMIL.BSEAMIL","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.BSEINDC1","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.BSEINDCP1","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.BSEINDIP1","39.83","0.73","0.00"],["2026-10-09T02:20:00","AMIL.BSHPHL2","19.82","0.43","-19.71"],["2026-10-09T02:20:00","EES.HNTSMN_PNO","23.85","-0.90","-14.35"],["2026-10-09T02:20:00","EES.HOUMA.ARR","24.38","-0.37","-14.35"],["2026-10-09T02:20:00","EES.HRTBRG.ARR","23.25","-1.50","-14.35"],["2026-10-09T02:20:00","EES.INLND1.ARR","23.30","-1.45","-14.35"],["2026-10-09T02:20:00","EES.INLND2.ARR","23.30","-1.45","-14.35"],["2026-10-09T02:20:00","EES.IRISSOLAR","24.46","-0.29","-14.35"],["2026-10-09T02:20:00","EES.JAXSNS.ARR","24.17","-0.58","-14.35"],["2026-10-09T02:20:00","EES.JDEC","23.81","-0.94","-14.35"],["2026-10-09T02:20:00","EES.JDECCAMRON","23.40","-1.35","-14.35"],["2026-10-09T02:20:00","EES.JWL_CT1","23.58","-1.17","-14.35"],["2026-10-09T02:20:00","EES.JWL_CT2","23.56","-1.19","-14.35"],["2026-10-09T02:20:00","EES.JWL_ST1","23.60","-1.15","-14.35"],["2026-10-09T02:20:00","EES.JWL_ST2","23.60","-1.15","-14.35"],["2026-10-09T02:20:00","EES.KRBYVLE.AZ","24.19","-0.56","-14.35"],["2026-10-09T02:20:00","EES.L_CREEK1","22.17","-2.58","-14.35"],["2026-10-09T02:20:00","EES.L_CREEK2","22.12","-2.63","-14.35"],["2026-10-09T02:20:00","EES.L_GYPSY2","23.84","-0.91","-14.35"],["2026-10-09T02:20:00","EES.L_GYPSY3","23.73","-1.02","-14.35"],["2026-10-09T02:20:00","EES.LA3","24.22","-0.53","-14.35"],["2026-10-09T02:20:00","EES.LFSF","22.93","-1.82","-14.35"],["2026-10-09T02:20:00","EES.LIBERTY","24.08","-0.67","-14.35"],["2026-10-09T02:20:00","EES.LKCHAR_CT1","22.54","-2.21","-14.35"],["2026-10-09T02:20:00","EES.LKCHAR_CT2","22.57","-2.18","-14.35"],["2026-10-09T02:20:00","EES.LKCHAR_ST","22.81","-1.94","-14.35"],["2026-10-09T02:20:00","EES.LONSTR1","23.46","-1.29","-14.35"],["2026-10-09T02:20:00","EES.MAGPOWG","23.87","-0.88","-14.35"],["2026-10-09T02:20:00","EES.MCLWS1.ARR","23.43","-1.32","-14.35"],["2026-10-09T02:20:00","EES.MICHOD.ARR","24.21","-0.54","-14.35"],["2026-10-09T02:20:00","EES.MONDUSOLAR","24.14","-0.61","-14.35"],["2026-10-09T02:20:00","EES.MORIL1.ARR","24.38","-0.37","-14.35"],["2026-10-09T02:20:00","EES.MORTN1.ARR","24.73","-0.02","-14.35"],["2026-10-09T02:20:00","EES.MORTN2.ARR","24.73","-0.02","-14.35"],["2026-10-09T02:20:00","EES.MOTIVA_GEN","24.00","-0.75","-14.35"],["2026-10-09T02:20:00","EES.MTCPSCT1","22.02","-2.73","-14.35"],["2026-10-09T02:20:00","EES.MTCPSCT2","22.02","-2.73","-14.35"],["2026-10-09T02:20:00","EES.MTCPSST1","21.99","-2.76","-14.35"],["2026-10-09T02:20:00","EES.NELSO1.ARR","23.03","-1.72","-14.35"],["2026-10-09T02:20:00","EES.NELSO2.ARR","23.03","-1.72","-14.35"],["2026-10-09T02:20:00","EES.NELSON6","23.11","-1.64","-14.35"],["2026-10-09T02:20:00","EES.NEWTON","24.00","-0.75","-14.35"],["2026-10-09T02:20:00","EES.NEWTON1.AZ","24.00","-0.75","-14.35"],["2026-10-09T02:20:00","EES.NINEM1.ARR","23.88","-0.87","-14.35"],["2026-10-09T02:20:00","EES.NINEM6_CT1","23.56","-1.19","-14.35"],["2026-10-09T02:20:00","EES.NINEM6_CT2","23.56","-1.19","-14.35"],["2026-10-09T02:20:00","EES.NINEM6_ST","23.77","-0.98","-14.35"],["2026-10-09T02:20:00","EES.NINEMILE4","23.85","-0.90","-14.35"],["2026-10-09T02:20:00","EES.NINEMILE5","23.88","-0.87","-14.35"],["2026-10-09T02:20:00","EES.NOPLD","24.11","-0.64","-14.35"],["2026-10-09T02:20:00","EES.NOPS_1","24.22","-0.53","-14.35"],["2026-10-09T02:20:00","EES.NOPS_2","24.22","-0.53","-14.35"],["2026-10-09T02:20:00","EES.NOPS_3","24.22","-0.53","-14.35"],["2026-10-09T02:20:00","EES.NOPS_4","24.22","-0.53","-14.35"],["2026-10-09T02:20:00","EES.NOPS_5","24.22","-0.53","-14.35"],["2026-10-09T02:20:00","EES.NOPS_6","24.22","-0.53","-14.35"],["2026-10-09T02:20:00","EES.NOPS_7","24.22","-0.53","-14.35"],["2026-10-09T02:20:00","EES.NSIDE1.ARR","23.92","-0.83","-14.35"],["2026-10-09T02:20:00","EES.NSIDE2.ARR","23.92","-0.83","-14.35"],["2026-10-09T02:20:00","EES.OAK_RG_GEN","23.07","-1.68","-14.35"],["2026-10-09T02:20:00","EES.OCAPS_1A","23.40","-1.35","-14.35"],["2026-10-09T02:20:00","EES.OCAPS_1B","23.59","-1.16","-14.35"],["2026-10-09T02:20:00","EES.OCAPS_1C","23.50","-1.25","-14.35"],["2026-10-09T02:20:00","EES.OUACH_1","22.75","-2.00","-14.35"],["2026-10-09T02:20:00","EES.OUACH_2","22.75","-2.00","-14.35"],["2026-10-09T02:20:00","EES.OUACH_3","22.75","-2.00","-14.35"],["2026-10-09T02:20:00","EES.OXBOW","23.72","-1.03","-14.35"],["2026-10-09T02:20:00","EES.PANAM1.ARR","24.26","-0.49","-14.35"],["2026-10-09T02:20:00","EES.PERVL1","22.80","-1.95","-14.35"],["2026-10-09T02:20:00","EES.PERVL1.ARR","22.80","-1.95","-14.35"],["2026-10-09T02:20:00","EES.PERVL2.ARR","22.80","-1.95","-14.35"],["2026-10-09T02:20:00","EES.PERVL2_CT","22.80","-1.95","-14.35"],["2026-10-09T02:20:00","EES.PINYWDS","22.46","-2.29","-14.35"],["2026-10-09T02:20:00","EES.PLAHTC.ARR","24.60","-0.15","-14.35"],["2026-10-09T02:20:00","EES.RBRSW2.ARR","23.98","-0.77","-14.35"],["2026-10-09T02:20:00","EES.RBRSW5.ARR","23.83","-0.92","-14.35"],["2026-10-09T02:20:00","EES.RCTHOMAS","23.23","-1.52","-14.35"],["2026-10-09T02:20:00","EES.REXBRW.ARR","23.87","-0.88","-14.35"],["2026-10-09T02:20:00","EES.RICE1","23.39","-1.36","-14.35"],["2026-10-09T02:20:00","EES.RICHD1.ARR","23.74","-1.01","-14.35"],["2026-10-09T02:20:00","EES.RICHD2.ARR","23.74","-1.01","-14.35"],["2026-10-09T02:20:00","EES.RILLA.ARR","22.93","-1.82","-14.35"],["2026-10-09T02:20:00","EES.RVRBEND1","23.50","-1.25","-14.35"],["2026-10-09T02:20:00","EES.SABINE1","23.59","-1.16","-14.35"],["2026-10-09T02:20:00","EES.SABINE3","23.59","-1.16","-14.35"],["2026-10-09T02:20:00","EES.SABINE4","23.58","-1.17","-14.35"],["2026-10-09T02:20:00","EES.SABINE5","23.55","-1.20","-14.35"],["2026-10-09T02:20:00","EES.SAM_DAM_12","24.29","-0.46","-14.35"],["2026-10-09T02:20:00","EES.SAN_JC1_CT","22.92","-1.83","-14.35"],["2026-10-09T02:20:00","EES.SAN_JC2_CT","22.92","-1.83","-14.35"],["2026-10-09T02:20:00","EES.SHEC","23.52","-1.23","-14.35"],["2026-10-09T02:20:00","EES.SLEMCO","24.14","-0.61","-14.35"],["2026-10-09T02:20:00","EES.SLRD","24.46","-0.29","-14.35"],["2026-10-09T02:20:00","EES.SPORT1.ARR","23.90","-0.85","-14.35"],["2026-10-09T02:20:00","EES.SPORT2.ARR","23.90","-0.85","-14.35"],["2026-10-09T02:20:00","EES.SRMPA","23.85","-0.90","-14.35"],["2026-10-09T02:20:00","EES.SRMPA_1.AZ","23.85","-0.90","-14.35"],["2026-10-09T02:20:00","EES.STERL7.ARR","22.74","-2.01","-14.35"],["2026-10-09T02:20:00","EES.STJAMES","24.54","-0.21","-14.35"],["2026-10-09T02:20:00","EES.STL115.ARR","22.74","-2.01","-14.35"],["2026-10-09T02:20:00","EES.STLN11.ARR","22.77","-1.98","-14.35"],["2026-10-09T02:20:00","EES.STLNG1.ARR","22.77","-1.98","-14.35"],["2026-10-09T02:20:00","EES.STLNG2.ARR","22.77","-1.98","-14.35"],["2026-10-09T02:20:00","EES.STLNG3.ARR","22.77","-1.98","-14.35"],["2026-10-09T02:20:00","EES.STLNG5.ARR","22.77","-1.98","-14.35"],["2026-10-09T02:20:00","EES.STRSOL","22.74","-2.01","-14.35"],["2026-10-09T02:20:00","EES.SWTZ1.ARR","22.94","-1.81","-14.35"],["2026-10-09T02:20:00","EES.TAFTCOGEN","23.50","-1.25","-14.35"],["2026-10-09T02:20:00","EES.TOL_BEND1","23.70","-1.05","-14.35"],["2026-10-09T02:20:00","EES.TOL_BEND2","23.70","-1.05","-14.35"],["2026-10-09T02:20:00","EES.UCB","23.53","-1.22","-14.35"],["2026-10-09T02:20:00","EES.UCBECO","23.53","-1.22","-14.35"],["2026-10-09T02:20:00","EES.UCBSUP","23.53","-1.22","-14.35"],["2026-10-09T02:20:00","EES.UMBRIELSOL","23.54","-1.21","-14.35"],["2026-10-09T02:20:00","EES.VIDALIA","22.45","-2.30","-14.35"],["2026-10-09T02:20:00","EES.VIGNES.ARR","24.06","-0.69","-14.35"],["2026-10-09T02:20:00","EES.WASHEC_CT1","24.17","-0.58","-14.35"],["2026-10-09T02:20:00","EES.WASHEC_CT2","24.17","-0.58","-14.35"],["2026-10-09T02:20:00","EES.WATRFD2","23.58","-1.17","-14.35"],["2026-10-09T02:20:00","EES.WATRFD3","23.54","-1.21","-14.35"],["2026-10-09T02:20:00","EES.WATRFD4_CT","23.58","-1.17","-14.35"],["2026-10-09T02:20:00","EES.WLGLN2.ARR","24.06","-0.69","-14.35"],["2026-10-09T02:20:00","EES.WLTGR1.ARR","22.77","-1.98","-14.35"],["2026-10-09T02:20:00","EES.WLWGN1.ARR","24.09","-0.66","-14.35"],["2026-10-09T02:20:00","EES.WLWGN3.ARR","24.09","-0.66","-14.35"],["2026-10-09T02:20:00","EKPC","33.68","0.35","-5.77"],["2026-10-09T02:20:00","EMBA.AEPE17","24.79","0.04","-14.35"],["2026-10-09T02:20:00","EMBA.ATTALA1","24.58","-0.17","-14.35"],["2026-10-09T02:20:00","EMBA.CC.CHCTW","24.60","-0.15","-14.35"],["2026-10-09T02:20:00","EMBA.CC.HINDS1","23.84","-0.91","-14.35"],["2026-10-09T02:20:00","EMBA.CHCTWCT1","24.58","-0.17","-14.35"],["2026-10-09T02:20:00","EMBA.CHCTWCT2","24.59","-0.16","-14.35"],["2026-10-09T02:20:00","EMBA.CHCTWCT3","24.59","-0.16","-14.35"],["2026-10-09T02:20:00","EMBA.CHCTWST4","24.62","-0.13","-14.35"],["2026-10-09T02:20:00","EMBA.DELTA_WND","24.37","-0.38","-14.35"],["2026-10-09T02:20:00","EMBA.DR.EML20","24.74","-0.01","-14.35"],["2026-10-09T02:20:00","EMBA.EMILD","24.56","-0.19","-14.35"],["2026-10-09T02:20:00","EMBA.EMILD.RLA","24.57","-0.18","-14.35"],["2026-10-09T02:20:00","EMBA.G_ANDRUS1","24.84","0.09","-14.35"],["2026-10-09T02:20:00","EMBA.G_GULF_A","23.17","-1.58","-14.35"],["2026-10-09T02:20:00","EMBA.G_GULF_M","23.17","-1.58","-14.35"],["2026-10-09T02:20:00","EMBA.G_GULF_N","23.17","-1.58","-14.35"],["2026-10-09T02:20:00","EMBA.GREER170","24.59","-0.16","-14.35"],["2026-10-09T02:20:00","EMBA.GREER30","24.59","-0.16","-14.35"],["2026-10-09T02:20:00","EMBA.HINDS1_ST","23.84","-0.91","-14.35"],["2026-10-09T02:20:00","EMBA.HINDS1CT1","23.84","-0.91","-14.35"],["2026-10-09T02:20:00","EMBA.HINDS1CT2","23.84","-0.91","-14.35"],["2026-10-09T02:20:00","EMBA.HINDS2","23.84","-0.91","-14.35"],["2026-10-09T02:20:00","EMBA.HVGSOL","25.03","0.28","-14.35"],["2026-10-09T02:20:00","EMBA.MEAM","25.22","0.47","-14.35"],["2026-10-09T02:20:00","EMBA.PRVS","24.64","-0.11","-14.35"],["2026-10-09T02:20:00","EMBA.RGDS","25.09","0.34","-14.35"],["2026-10-09T02:20:00","EMBA.SUNFLOWER","25.47","0.72","-14.35"],["2026-10-09T02:20:00","EMBA.WDFSOL","25.36","0.61","-14.35"],["2026-10-09T02:20:00","EMBA.WILDWDSO","25.58","0.83","-14.35"],["2026-10-09T02:20:00","EMBA.YAZOOCTY","24.96","0.21","-14.35"],["2026-10-09T02:20:00","FE","33.68","0.35","-5.77"],["2026-10-09T02:20:00","GIBSON1234.AGG","39.33","0.23","0.00"],["2026-10-09T02:20:00","GLH.EEI7B1.ARR","39.74","0.64","0.00"],["2026-10-09T02:20:00","GLH.EEI7B2.ARR","39.74","0.64","0.00"],["2026-10-09T02:20:00","GLH.EEI7B3.ARR","39.74","0.64","0.00"],["2026-10-09T02:20:00","GLH.JOPPA4.ARR","39.75","0.65","0.00"],["2026-10-09T02:20:00","GLH.JOPPA5.ARR","39.75","0.65","0.00"],["2026-10-09T02:20:00","GLH.JOPPA6.ARR","39.75","0.65","0.00"],["2026-10-09T02:20:00","GLH.MEPI4.ARR","39.74","0.64","0.00"],["2026-10-09T02:20:00","GLH.MEPI5.ARR","39.74","0.64","0.00"],["2026-10-09T02:20:00","GRDA","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","GRE.AEPEDMU","21.41","-2.40","-15.29"],["2026-10-09T02:20:00","GRE.AEPEML","26.01","1.73","-14.82"],["2026-10-09T02:20:00","GRE.ALTW","21.06","-4.28","-13.76"],["2026-10-09T02:20:00","GRE.ALTW.ENDVI","20.41","-4.75","-13.94"],["2026-10-09T02:20:00","GRE.ARWHDEGS","34.25","9.17","-14.02"],["2026-10-09T02:20:00","GRE.AZ","22.56","-2.00","-14.54"],["2026-10-09T02:20:00","GRE.BEPCMP.CWT","24.32","-0.62","-14.16"],["2026-10-09T02:20:00","GRE.BEPM.CWT","24.91","-0.11","-14.08"],["2026-10-09T02:20:00","GRE.CAMBRCAMB","24.05","0.23","-15.28"],["2026-10-09T02:20:00","GRE.CAMBRCAMB2","24.05","0.23","-15.28"],["2026-10-09T02:20:00","GRE.CHRISFRWD","20.84","-4.95","-13.31"],["2026-10-09T02:20:00","GRE.ELKRI4","22.11","-1.66","-15.33"],["2026-10-09T02:20:00","GRE.ELMCR2_IBR","20.90","-4.54","-13.66"],["2026-10-09T02:20:00","GRE.ELMCRK","20.90","-4.54","-13.66"],["2026-10-09T02:20:00","GRE.GMARAGMAR","33.53","8.45","-14.02"],["2026-10-09T02:20:00","GRE.GRE","23.84","-0.47","-14.79"],["2026-10-09T02:20:00","GRE.GRE.CXS","22.63","-1.13","-15.34"],["2026-10-09T02:20:00","GRE.HUC","21.78","-2.41","-14.91"],["2026-10-09T02:20:00","GRE.LITCH_QS","23.56","-0.72","-14.82"],["2026-10-09T02:20:00","GRE.LITCHF_1","23.56","-0.72","-14.82"],["2026-10-09T02:20:00","GRE.LKFLGR1","20.91","-4.53","-13.66"],["2026-10-09T02:20:00","GRE.LKFLGR2","20.91","-4.53","-13.66"],["2026-10-09T02:20:00","SMP.WES.RPU","21.40","-1.61","-16.09"],["2026-10-09T02:20:00","SOCO","25.25","0.50","-14.35"],["2026-10-09T02:20:00","SOCO.FORIN.ARR","39.29","0.19","0.00"],["2026-10-09T02:20:00","SPA","30.50","-1.89","-6.71"],["2026-10-09T02:20:00","SPC","24.44","-1.76","-12.90"],["2026-10-09T02:20:00","SPRM","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","SPS","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","SWPP","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","TEXAS.HUB","23.85","-0.90","-14.35"],["2026-10-09T02:20:00","TVA","33.61","0.60","-6.09"],["2026-10-09T02:20:00","TVA.BRMNH1.ARR","39.29","0.19","0.00"],["2026-10-09T02:20:00","TVA.CALRIDGE","39.79","0.69","0.00"],["2026-10-09T02:20:00","TVA.TVA","39.29","0.19","0.00"],["2026-10-09T02:20:00","TVA.TVAM_1.AZ","39.29","0.19","0.00"],["2026-10-09T02:20:00","TVA.WHITEOAK","39.24","0.14","0.00"],["2026-10-09T02:20:00","UPPC.AUTRAIN","22.94","4.90","-21.06"],["2026-10-09T02:20:00","UPPC.AZ","23.31","5.24","-21.03"],["2026-10-09T02:20:00","UPPC.ESC","22.61","4.59","-21.08"],["2026-10-09T02:20:00","UPPC.ESC.AZ","22.61","4.59","-21.08"],["2026-10-09T02:20:00","UPPC.GLADSTONE","22.22","4.20","-21.08"],["2026-10-09T02:20:00","UPPC.HOIST23","22.53","4.48","-21.05"],["2026-10-09T02:20:00","UPPC.INTEGRATD","23.12","5.05","-21.03"],["2026-10-09T02:20:00","UPPC.LWEC","24.33","6.24","-21.01"],["2026-10-09T02:20:00","UPPC.MCCLURE12","22.49","4.44","-21.05"],["2026-10-09T02:20:00","UPPC.ONTONAGON","24.49","6.40","-21.01"],["2026-10-09T02:20:00","UPPC.PORT.ARR","24.54","6.45","-21.01"],["2026-10-09T02:20:00","UPPC.VICTORIA1","24.18","6.03","-20.95"],["2026-10-09T02:20:00","UPPC.VICTORIA2","24.18","6.03","-20.95"],["2026-10-09T02:20:00","UPPC.WARDEN","24.33","6.24","-21.01"],["2026-10-09T02:20:00","UPPC.WPMC","24.57","6.48","-21.01"],["2026-10-09T02:20:00","UPPC.WPPI","23.00","4.95","-21.05"],["2026-10-09T02:20:00","UPPC.WPSE","24.10","6.00","-21.00"],["2026-10-09T02:20:00","VAP","33.68","0.35","-5.77"],["2026-10-09T02:20:00","WAUE","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","WEC.AZ","16.96","1.76","-23.90"],["2026-10-09T02:20:00","WEC.BADGER","18.38","1.56","-22.28"],["2026-10-09T02:20:00","WEC.BDGHLW2S","20.32","0.95","-19.73"],["2026-10-09T02:20:00","WEC.BLUSKYGF","18.49","1.66","-22.27"],["2026-10-09T02:20:00","WEC.BUTRIDGE1","18.24","1.93","-22.79"],["2026-10-09T02:20:00","WEC.CC.PORTW1","16.96","0.86","-23.00"],["2026-10-09T02:20:00","WEC.CC.PORTW2","16.96","0.86","-23.00"],["2026-10-09T02:20:00","WEC.CCDGTC1","18.21","1.98","-22.87"],["2026-10-09T02:20:00","WEC.CCDGTC2","18.21","1.98","-22.87"],["2026-10-09T02:20:00","WEC.CCDGTC3","18.21","1.98","-22.87"],["2026-10-09T02:20:00","WEC.CCDGTC4","18.21","1.98","-22.87"],["2026-10-09T02:20:00","WEC.DAR_SLR1","16.55","0.97","-23.52"],["2026-10-09T02:20:00","WEC.DR.WEPM","17.35","1.75","-23.50"],["2026-10-09T02:20:00","WEC.EITM_LZ01","14.74","1.35","-25.71"],["2026-10-09T02:20:00","WEC.EITM_LZ02","14.74","1.35","-25.71"],["2026-10-09T02:20:00","WEC.EITM_LZ03","14.74","1.35","-25.71"],["2026-10-09T02:20:00","WEC.ERG1","15.24","1.18","-25.04"],["2026-10-09T02:20:00","WEC.ERG2","15.23","1.17","-25.04"],["2026-10-09T02:20:00","WEC.ERGS_LD","15.27","1.21","-25.04"],["2026-10-09T02:20:00","WEC.GERMANOT1","17.94","1.81","-22.97"],["2026-10-09T02:20:00","WEC.GERMANOT2","17.94","1.81","-22.97"],["2026-10-09T02:20:00","WEC.GERMANOT3","17.94","1.81","-22.97"],["2026-10-09T02:20:00","WEC.GERMANOT4","17.94","1.81","-22.97"],["2026-10-09T02:20:00","WEC.GERMANOT5","17.94","1.81","-22.97"],["2026-10-09T02:20:00","WEC.GLACRHLS","19.32","1.93","-21.71"],["2026-10-09T02:20:00","WEC.JOU_WMONT","20.08","0.76","-19.78"],["2026-10-09T02:20:00","WEC.KAC_GE5CT","19.61","2.07","-21.56"],["2026-10-09T02:20:00","WEC.KAC_ISPP","19.61","2.07","-21.56"],["2026-10-09T02:20:00","WEC.KAUCBL.ARR","19.44","1.84","-21.50"],["2026-10-09T02:20:00","WEC.KOSH_SLR1","18.02","0.98","-22.06"],["2026-10-09T02:20:00","WEC.OAKCREKC5","15.43","1.33","-25.00"],["2026-10-09T02:20:00","WEC.OCONTFL","20.79","2.93","-21.24"],["2026-10-09T02:20:00","WEC.OKCGC6","15.43","1.28","-24.95"],["2026-10-09T02:20:00","WEC.OKCGC7","15.43","1.28","-24.95"],["2026-10-09T02:20:00","WEC.OKCGC8","15.27","1.12","-24.95"],["2026-10-09T02:20:00","WEC.PARIS01S1","15.01","1.53","-25.62"],["2026-10-09T02:20:00","WEC.PARIS01S2","15.01","1.53","-25.62"],["2026-10-09T02:20:00","WEC.PARIS01S3","15.01","1.53","-25.62"],["2026-10-09T02:20:00","WEC.PARIS01S4","15.01","1.53","-25.62"],["2026-10-09T02:20:00","WEC.PB1AUX","18.80","1.42","-21.72"],["2026-10-09T02:20:00","WEC.PB2AUX","18.79","1.41","-21.72"],["2026-10-09T02:20:00","WEC.PLSNT1.MVP","14.34","1.29","-26.05"],["2026-10-09T02:20:00","WEC.PORTWA1CT1","16.93","0.83","-23.00"],["2026-10-09T02:20:00","WEC.PORTWA1CT2","16.94","0.84","-23.00"],["2026-10-09T02:20:00","WEC.PORTWA1ST0","16.99","0.89","-23.00"],["2026-10-09T02:20:00","WEC.PORTWCT1","16.94","0.84","-23.00"],["2026-10-09T02:20:00","WEC.PORTWCT2","16.93","0.83","-23.00"],["2026-10-09T02:20:00","WEC.PORTWST1","17.00","0.90","-23.00"],["2026-10-09T02:20:00","WEC.PS_ESR1","15.01","1.53","-25.62"],["2026-10-09T02:20:00","WEC.PS_ESR1_LD","15.01","1.53","-25.62"],["2026-10-09T02:20:00","WEC.PS_SLR1","15.01","1.53","-25.62"],["2026-10-09T02:20:00","WEC.PTBEACB5","18.80","1.42","-21.72"],["2026-10-09T02:20:00","WEC.PTBHGB1","18.70","1.32","-21.72"],["2026-10-09T02:20:00","WEC.PTBHGB2","18.69","1.31","-21.72"],["2026-10-09T02:20:00","WEC.RBC1","22.49","3.04","-19.65"],["2026-10-09T02:20:00","WEC.ROOT_PIKE","14.76","1.36","-25.70"],["2026-10-09T02:20:00","WEC.S","17.11","1.79","-23.78"],["2026-10-09T02:20:00","WEC.UNIVEV130","16.55","1.45","-24.00"],["2026-10-09T02:20:00","WEC.VALLYGA1","16.12","1.73","-24.71"],["2026-10-09T02:20:00","WEC.VALLYGA2","16.10","1.71","-24.71"],["2026-10-09T02:20:00","WEC.WEPM_1.AZ","22.46","4.43","-21.07"],["2026-10-09T02:20:00","WEC.WEPM_2.AZ","22.74","4.68","-21.04"],["2026-10-09T02:20:00","OTP.OTPW_12.AZ","22.71","-3.33","-13.06"],["2026-10-09T02:20:00","OTP.OTPW_14.AZ","20.66","-4.84","-13.60"],["2026-10-09T02:20:00","OTP.OTPW_2.AZ","24.26","-1.61","-13.23"],["2026-10-09T02:20:00","OTP.OTPW_8.AZ","23.36","-2.04","-13.70"],["2026-10-09T02:20:00","OTP.OTPW_9.AZ","25.68","-0.34","-13.08"],["2026-10-09T02:20:00","OTP.RUGBY1_IBR","22.95","-3.17","-12.98"],["2026-10-09T02:20:00","OTP.RUGBY1MRES","22.95","-3.17","-12.98"],["2026-10-09T02:20:00","OTP.RUGBY1UMMP","22.95","-3.17","-12.98"],["2026-10-09T02:20:00","OTP.RUGBY1UPLS","22.95","-3.17","-12.98"],["2026-10-09T02:20:00","OTP.SLWAYO1","25.98","0.36","-13.48"],["2026-10-09T02:20:00","OTP.TATANKA","20.18","-5.38","-13.54"],["2026-10-09T02:20:00","OTP.TATANKARID","20.18","-5.38","-13.54"],["2026-10-09T02:20:00","PJMC","33.68","0.35","-5.77"],["2026-10-09T02:20:00","PSEG","33.68","0.35","-5.77"],["2026-10-09T02:20:00","PSI_GEN.AGG","40.31","0.39","0.82"],["2026-10-09T02:20:00","SBMU","39.17","0.07","0.00"],["2026-10-09T02:20:00","SCEG","39.91","0.81","0.00"],["2026-10-09T02:20:00","SECI","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","SIGE.10ABGTGT","40.26","1.16","0.00"],["2026-10-09T02:20:00","SIGE.10CULGN2","39.25","0.15","0.00"],["2026-10-09T02:20:00","SIGE.10CULGN3","39.41","0.31","0.00"],["2026-10-09T02:20:00","SIGE.ABBROWUN4","40.26","1.16","0.00"],["2026-10-09T02:20:00","SIGE.ABBROWUN5","40.26","1.16","0.00"],["2026-10-09T02:20:00","SIGE.ABBROWUN6","40.26","1.16","0.00"],["2026-10-09T02:20:00","SIGE.APGI","39.42","0.32","0.00"],["2026-10-09T02:20:00","SIGE.AZ","40.71","1.61","0.00"],["2026-10-09T02:20:00","SIGE.BGGTN.ARR","40.33","1.23","0.00"],["2026-10-09T02:20:00","SIGE.CANL1.AMP","40.25","1.15","0.00"],["2026-10-09T02:20:00","SIGE.CANL2.AMP","40.24","1.14","0.00"],["2026-10-09T02:20:00","SIGE.CANL3.AMP","40.24","1.14","0.00"],["2026-10-09T02:20:00","SIGE.CANN_MUNI","41.25","2.15","0.00"],["2026-10-09T02:20:00","SIGE.CIN","40.06","0.96","0.00"],["2026-10-09T02:20:00","SIGE.DUFF","40.04","0.94","0.00"],["2026-10-09T02:20:00","SIGE.FOWLR","52.71","1.00","12.61"],["2026-10-09T02:20:00","SIGE.FPL_FERD","40.37","1.27","0.00"],["2026-10-09T02:20:00","SIGE.HE","40.47","1.37","0.00"],["2026-10-09T02:20:00","SIGE.HEPM_1.AZ","40.48","1.38","0.00"],["2026-10-09T02:20:00","SIGE.IMPA","40.83","1.73","0.00"],["2026-10-09T02:20:00","SIGE.POSYSLR1","40.00","0.90","0.00"],["2026-10-09T02:20:00","SIGE.SIGW","40.28","1.18","0.00"],["2026-10-09T02:20:00","SIGE.TROY_SOL","40.88","1.78","0.00"],["2026-10-09T02:20:00","SIGE.WAR4ALCOA","39.43","0.33","0.00"],["2026-10-09T02:20:00","SIGE.WAR4SIGE","39.41","0.31","0.00"],["2026-10-09T02:20:00","SIGE.WAR5SIGE","39.43","0.33","0.00"],["2026-10-09T02:20:00","SIGE.WAR6SIGE","39.43","0.33","0.00"],["2026-10-09T02:20:00","SIPC.AZ","40.42","1.32","0.00"],["2026-10-09T02:20:00","SIPC.BIGMUDDY","40.28","1.18","0.00"],["2026-10-09T02:20:00","SIPC.MARI69","40.22","1.12","0.00"],["2026-10-09T02:20:00","SIPC.MARIOGEN5","40.15","1.05","0.00"],["2026-10-09T02:20:00","SIPC.MARIOGEN6","40.15","1.05","0.00"],["2026-10-09T02:20:00","SIPC.SIPC","40.42","1.32","0.00"],["2026-10-09T02:20:00","SME.AZ","24.90","0.15","-14.35"],["2026-10-09T02:20:00","SME.BATESV_1","24.36","-0.39","-14.35"],["2026-10-09T02:20:00","SME.BATESV_2","24.36","-0.39","-14.35"],["2026-10-09T02:20:00","SME.BATESV_3","24.36","-0.39","-14.35"],["2026-10-09T02:20:00","SME.BENN.ARR","24.99","0.24","-14.35"],["2026-10-09T02:20:00","SME.BENN_R_U1","24.99","0.24","-14.35"],["2026-10-09T02:20:00","SME.BENN_R_U2","24.99","0.24","-14.35"],["2026-10-09T02:20:00","SME.CC.MOR_CC1","24.28","-0.47","-14.35"],["2026-10-09T02:20:00","SME.CC.MOS_CC1","24.99","0.24","-14.35"],["2026-10-09T02:20:00","SME.CC.MOS_CC2","25.03","0.28","-14.35"],["2026-10-09T02:20:00","SME.DTEDGE","25.45","0.70","-14.35"],["2026-10-09T02:20:00","SME.GPTAYLRS","25.45","0.70","-14.35"],["2026-10-09T02:20:00","SME.GRANDGULF","23.17","-1.58","-14.35"],["2026-10-09T02:20:00","SME.LEAFRIVER","24.84","0.09","-14.35"],["2026-10-09T02:20:00","SME.MOR_CTG1","24.28","-0.47","-14.35"],["2026-10-09T02:20:00","SME.MOR_STG1","24.30","-0.45","-14.35"],["2026-10-09T02:20:00","SME.MORRO.ARR","24.30","-0.45","-14.35"],["2026-10-09T02:20:00","SME.MOS_3","25.03","0.28","-14.35"],["2026-10-09T02:20:00","SME.MOS_4","24.99","0.24","-14.35"],["2026-10-09T02:20:00","SME.MOS_5","24.99","0.24","-14.35"],["2026-10-09T02:20:00","SME.MOS_CTG_1","24.99","0.24","-14.35"],["2026-10-09T02:20:00","SME.MOS_CTG_2","24.99","0.24","-14.35"],["2026-10-09T02:20:00","SME.MOS_STG_1","25.03","0.28","-14.35"],["2026-10-09T02:20:00","SME.MOS_STG_2","25.03","0.28","-14.35"],["2026-10-09T02:20:00","SME.MS_SOLAR3","24.83","0.08","-14.35"],["2026-10-09T02:20:00","SME.PALDNG.ARR","25.28","0.53","-14.35"],["2026-10-09T02:20:00","SME.PLUMPOINT","25.21","0.46","-14.35"],["2026-10-09T02:20:00","SME.SLVRCRK_1","24.89","0.14","-14.35"],["2026-10-09T02:20:00","SME.SLVRCRK_2","24.89","0.14","-14.35"],["2026-10-09T02:20:00","SME.SLVRCRK_3","24.89","0.14","-14.35"],["2026-10-09T02:20:00","SME.SME_LOAD","24.90","0.15","-14.35"],["2026-10-09T02:20:00","SME.SYLV_1","25.38","0.63","-14.35"],["2026-10-09T02:20:00","SME.SYLV_2","25.38","0.63","-14.35"],["2026-10-09T02:20:00","SME.SYLV_3","25.38","0.63","-14.35"],["2026-10-09T02:20:00","SMP.AZ","21.27","-1.81","-16.02"],["2026-10-09T02:20:00","SMP.BLOOMIN_QS","21.17","-2.27","-15.66"],["2026-10-09T02:20:00","SMP.CCRK1.RPU","21.40","-1.57","-16.13"],["2026-10-09T02:20:00","SMP.CCRK2.RPU","21.40","-1.57","-16.13"],["2026-10-09T02:20:00","SMP.MMPA.AU","20.60","-2.84","-15.66"],["2026-10-09T02:20:00","SMP.OWEF","21.48","-1.48","-16.14"],["2026-10-09T02:20:00","SMP.PRESTON","21.70","-1.11","-16.29"],["2026-10-09T02:20:00","SMP.PVWIND","21.14","-1.84","-16.12"],["2026-10-09T02:20:00","SMP.RPU","21.43","-1.57","-16.10"],["2026-10-09T02:20:00","SMP.SMP","21.27","-1.81","-16.02"],["2026-10-09T02:20:00","SMP.TEA_1.AZ","21.43","-1.55","-16.12"],["2026-10-09T02:20:00","MEC.WSEC3","34.10","-4.26","-0.74"],["2026-10-09T02:20:00","MEC.WSEC4","34.10","-4.26","-0.74"],["2026-10-09T02:20:00","MGE.AZ","19.76","1.85","-21.19"],["2026-10-09T02:20:00","MGE.BLT_ESR1","19.96","2.00","-21.14"],["2026-10-09T02:20:00","MGE.BLTPLTG6","19.96","2.00","-21.14"],["2026-10-09T02:20:00","MGE.BLTPLTG7","19.96","2.00","-21.14"],["2026-10-09T02:20:00","MGE.CARDNL.MVP","19.36","1.02","-20.76"],["2026-10-09T02:20:00","MGE.DANE_CTY","19.93","2.18","-21.35"],["2026-10-09T02:20:00","MGE.DRR.DG01","19.78","1.85","-21.17"],["2026-10-09T02:20:00","MGE.DRR.DG02","19.78","1.85","-21.17"],["2026-10-09T02:20:00","MGE.DRR.DG03","19.78","1.85","-21.17"],["2026-10-09T02:20:00","MGE.DRR.DG04","19.78","1.85","-21.17"],["2026-10-09T02:20:00","MGE.DRR.DG05","19.78","1.85","-21.17"],["2026-10-09T02:20:00","MGE.DRR.DG06","19.78","1.85","-21.17"],["2026-10-09T02:20:00","MGE.DRR.DG07","19.78","1.85","-21.17"],["2026-10-09T02:20:00","MGE.DRR.DG08","19.78","1.85","-21.17"],["2026-10-09T02:20:00","MGE.DRR.DG09","19.78","1.85","-21.17"],["2026-10-09T02:20:00","MGE.DRR.DG10","19.78","1.85","-21.17"],["2026-10-09T02:20:00","MGE.HERMSDORF","19.73","2.05","-21.42"],["2026-10-09T02:20:00","MGE.HKP_ESR1","19.55","1.34","-20.89"],["2026-10-09T02:20:00","MGE.JOUCOLUM1","18.44","1.21","-21.87"],["2026-10-09T02:20:00","MGE.JOUCOLUM2","18.45","1.22","-21.87"],["2026-10-09T02:20:00","MGE.LRRGTOT","20.48","2.95","-21.57"],["2026-10-09T02:20:00","MGE.MGE","19.76","1.84","-21.18"],["2026-10-09T02:20:00","MGE.MOREY","19.55","1.39","-20.94"],["2026-10-09T02:20:00","MGE.OBRIEN_N","19.42","1.55","-21.23"],["2026-10-09T02:20:00","MGE.OBRIEN_S","19.42","1.55","-21.23"],["2026-10-09T02:20:00","MGE.OBRIEN_W","19.17","1.47","-21.40"],["2026-10-09T02:20:00","MGE.PINE_HILL","19.70","1.42","-20.82"],["2026-10-09T02:20:00","MGE.SIX_MILE","19.55","1.34","-20.89"],["2026-10-09T02:20:00","MGE.SSD_ESR1","19.17","1.47","-21.40"],["2026-10-09T02:20:00","MGE.SSD_ESR2","19.17","1.47","-21.40"],["2026-10-09T02:20:00","MGE.SSD_SLR1","19.17","1.47","-21.40"],["2026-10-09T02:20:00","MGE.SSD_SLR2","19.17","1.47","-21.40"],["2026-10-09T02:20:00","MGE.STRIX","19.17","1.47","-21.40"],["2026-10-09T02:20:00","MGE.TYTO","19.59","1.74","-21.25"],["2026-10-09T02:20:00","MGE.WCCF","19.95","1.97","-21.12"],["2026-10-09T02:20:00","MGE.WMARIN034","21.66","3.79","-21.23"],["2026-10-09T02:20:00","MGE.WMD_ESR1","19.34","1.21","-20.97"],["2026-10-09T02:20:00","MHEB","26.28","-0.18","-12.64"],["2026-10-09T02:20:00","MHEB_EAR","26.18","0.18","-13.10"],["2026-10-09T02:20:00","MICHIGAN.HUB","58.23","0.92","18.21"],["2026-10-09T02:20:00","MINN.HUB","22.10","-1.53","-15.47"],["2026-10-09T02:20:00","MIUP.ARCP","22.46","4.43","-21.07"],["2026-10-09T02:20:00","MIUP.BRULEGHYD","21.83","3.65","-20.92"],["2026-10-09T02:20:00","MIUP.CHALKHILL","21.59","3.63","-21.14"],["2026-10-09T02:20:00","MIUP.CLOV","22.46","4.43","-21.07"],["2026-10-09T02:20:00","MIUP.CLVHDRTN1","21.25","3.22","-21.07"],["2026-10-09T02:20:00","MIUP.DETRDBN1","24.37","6.34","-21.07"],["2026-10-09T02:20:00","MIUP.DFTR13N1","21.89","3.86","-21.07"],["2026-10-09T02:20:00","MIUP.FAIRBNKS1","21.09","3.06","-21.07"],["2026-10-09T02:20:00","MIUP.GARSPV1","21.43","3.40","-21.07"],["2026-10-09T02:20:00","MIUP.GARSPV2","21.43","3.40","-21.07"],["2026-10-09T02:20:00","MIUP.GARWND1","21.43","3.40","-21.07"],["2026-10-09T02:20:00","MIUP.GARWND2","21.43","3.40","-21.07"],["2026-10-09T02:20:00","MIUP.KUESTER11","22.49","4.44","-21.05"],["2026-10-09T02:20:00","MIUP.KUESTER12","22.49","4.44","-21.05"],["2026-10-09T02:20:00","MIUP.KUESTER13","22.49","4.44","-21.05"],["2026-10-09T02:20:00","MIUP.KUESTER14","22.49","4.44","-21.05"],["2026-10-09T02:20:00","MIUP.KUESTER25","22.45","4.40","-21.05"],["2026-10-09T02:20:00","MIUP.KUESTER26","22.45","4.40","-21.05"],["2026-10-09T02:20:00","MIUP.KUESTER27","22.45","4.40","-21.05"],["2026-10-09T02:20:00","MIUP.LITTLQUIN","21.56","3.51","-21.05"],["2026-10-09T02:20:00","MIUP.MAGAZESH","21.01","2.98","-21.07"],["2026-10-09T02:20:00","MIUP.MANSTQN1","22.32","4.29","-21.07"],["2026-10-09T02:20:00","MIUP.MARQ","22.85","4.80","-21.05"],["2026-10-09T02:20:00","MIUP.MICHIGMF","21.81","3.63","-20.92"],["2026-10-09T02:20:00","MIUP.MIHM11","24.00","5.92","-21.02"],["2026-10-09T02:20:00","MIUP.MIHM12","24.00","5.92","-21.02"],["2026-10-09T02:20:00","MIUP.MIHM13","24.00","5.92","-21.02"],["2026-10-09T02:20:00","MIUP.NEWQUINES","21.62","3.57","-21.05"],["2026-10-09T02:20:00","MIUP.NWLB","23.21","5.18","-21.07"],["2026-10-09T02:20:00","MIUP.PEAVYFALL","21.79","3.65","-20.96"],["2026-10-09T02:20:00","MIUP.PRESQ.ARR","22.22","4.17","-21.05"],["2026-10-09T02:20:00","MIUP.RBRTS.ARR","23.21","5.18","-21.07"],["2026-10-09T02:20:00","MIUP.RNGD_SLR","21.90","3.87","-21.07"],["2026-10-09T02:20:00","MIUP.TILDEN","23.12","5.07","-21.05"],["2026-10-09T02:20:00","MIUP.TWINFALLS","21.59","3.53","-21.04"],["2026-10-09T02:20:00","MIUP.UMERC","22.06","3.98","-21.02"],["2026-10-09T02:20:00","MIUP.WEPM","22.44","4.12","-20.78"],["2026-10-09T02:20:00","MIUP.WHITERAPD","21.48","3.52","-21.14"],["2026-10-09T02:20:00","MIUP.WOLV","24.05","5.76","-20.81"],["2026-10-09T02:20:00","MIUP.WPPI","22.20","4.13","-21.03"],["2026-10-09T02:20:00","MIUP.WPSE","22.03","3.95","-21.02"],["2026-10-09T02:20:00","MOGEN1.AGG","38.27","-0.83","0.00"],["2026-10-09T02:20:00","MOGEN2.AGG","39.14","0.04","0.00"],["2026-10-09T02:20:00","MP.AEPE14","24.24","-0.63","-14.23"],["2026-10-09T02:20:00","MP.AEPE20","24.24","-0.63","-14.23"],["2026-10-09T02:20:00","MP.AEPE50","24.24","-0.63","-14.23"],["2026-10-09T02:20:00","MP.AZ","26.47","1.37","-14.00"],["2026-10-09T02:20:00","MP.BISON1","21.83","-4.27","-13.00"],["2026-10-09T02:20:00","MP.BISON5","21.83","-4.27","-13.00"],["2026-10-09T02:20:00","MP.BLNCHR123","23.58","-1.06","-14.46"],["2026-10-09T02:20:00","MP.BOS233","25.14","-0.36","-13.60"],["2026-10-09T02:20:00","MP.DLPLOAD","25.52","2.69","-16.27"],["2026-10-09T02:20:00","MEC.CONTRAIL1","21.04","-6.62","-11.44"],["2026-10-09T02:20:00","MEC.CORALV1","22.51","-0.87","-15.72"],["2026-10-09T02:20:00","MEC.CORALV2","22.51","-0.87","-15.72"],["2026-10-09T02:20:00","MEC.CORALV3","22.51","-0.87","-15.72"],["2026-10-09T02:20:00","MEC.CORALV4","22.51","-0.87","-15.72"],["2026-10-09T02:20:00","MEC.DIAMNDTR1","23.74","-1.77","-13.59"],["2026-10-09T02:20:00","MEC.DR.CFU_ECG","22.09","-0.62","-16.39"],["2026-10-09T02:20:00","MEC.DR.CFU_SM","22.37","-0.41","-16.32"],["2026-10-09T02:20:00","MEC.DR.RIA","21.03","0.21","-18.28"],["2026-10-09T02:20:00","MEC.ECLIPSE1","33.68","-4.97","-0.45"],["2026-10-09T02:20:00","MEC.EL_FARM_1","22.12","-0.57","-16.41"],["2026-10-09T02:20:00","MEC.EL_FARM_2","22.11","-0.58","-16.41"],["2026-10-09T02:20:00","MEC.EL_FARM_3","22.21","-0.52","-16.37"],["2026-10-09T02:20:00","MEC.FARMER","34.85","-4.25","0.00"],["2026-10-09T02:20:00","MEC.GDMEC_1","23.04","-4.38","-11.68"],["2026-10-09T02:20:00","MEC.GDMEC_1_3","23.02","-4.40","-11.68"],["2026-10-09T02:20:00","MEC.GDMEC_2","23.03","-4.39","-11.68"],["2026-10-09T02:20:00","MEC.GDMEC_2_3","23.02","-4.40","-11.68"],["2026-10-09T02:20:00","MEC.GENESEO","26.30","-3.16","-9.64"],["2026-10-09T02:20:00","MEC.GLACIERS","21.70","-4.83","-12.57"],["2026-10-09T02:20:00","MEC.HCPD.ABRN","26.43","-4.28","-8.39"],["2026-10-09T02:20:00","MEC.HIGHLAND1","21.41","-4.88","-12.81"],["2026-10-09T02:20:00","MEC.HIGHLAND2","21.44","-4.85","-12.81"],["2026-10-09T02:20:00","MEC.HIGHLAND3","21.43","-4.86","-12.81"],["2026-10-09T02:20:00","MEC.HOLLIDAYCR","20.50","-4.73","-13.87"],["2026-10-09T02:20:00","MEC.HRTDV2.WND","33.92","-4.73","-0.45"],["2026-10-09T02:20:00","MEC.IDAGROVE","20.80","-5.36","-12.94"],["2026-10-09T02:20:00","MEC.IDAGROVEW","20.96","-5.24","-12.90"],["2026-10-09T02:20:00","MEC.IVESTER","19.76","-3.35","-15.99"],["2026-10-09T02:20:00","MEC.KNOXIN_1","30.33","-1.72","-7.05"],["2026-10-09T02:20:00","MEC.KOSUTH.MVP","20.51","-4.58","-14.01"],["2026-10-09T02:20:00","MEC.LAUREL_1","18.24","-3.96","-16.90"],["2026-10-09T02:20:00","MEC.LOUISA_1","21.76","-0.63","-16.71"],["2026-10-09T02:20:00","MEC.LUNDGREN","21.03","-4.69","-13.38"],["2026-10-09T02:20:00","MEC.LUNDQS_1","22.03","-0.60","-16.47"],["2026-10-09T02:20:00","MEC.LVED_1.AZ","21.83","-3.72","-13.55"],["2026-10-09T02:20:00","MEC.MACKSBURG","1.40","-6.31","-31.39"],["2026-10-09T02:20:00","MEC.MEAN.LD","26.85","-2.47","-9.78"],["2026-10-09T02:20:00","MEC.MEAN_1.AZ","26.43","-4.28","-8.39"],["2026-10-09T02:20:00","MEC.MEAN_10.AZ","21.98","-0.68","-16.44"],["2026-10-09T02:20:00","MEC.MEAN_2.AZ","21.91","0.28","-17.47"],["2026-10-09T02:20:00","MEC.MEAN_3.AZ","24.54","-3.79","-10.77"],["2026-10-09T02:20:00","MEC.MEAN_4.AZ","22.39","-0.58","-16.13"],["2026-10-09T02:20:00","MEC.MEAN_5.AZ","21.75","-3.76","-13.59"],["2026-10-09T02:20:00","MEC.MEAN_6.AZ","37.96","-3.98","2.84"],["2026-10-09T02:20:00","MEC.MEAN_7.AZ","19.06","-4.47","-15.57"],["2026-10-09T02:20:00","MEC.MEAN_8.AZ","21.82","-3.73","-13.55"],["2026-10-09T02:20:00","MEC.MECB","27.12","-3.30","-8.68"],["2026-10-09T02:20:00","MEC.MILLSLR","28.82","-4.99","-5.29"],["2026-10-09T02:20:00","MEC.MOLCT_14","20.99","0.19","-18.30"],["2026-10-09T02:20:00","MEC.MORNLIGHT","33.73","-4.92","-0.45"],["2026-10-09T02:20:00","MEC.MRES.PELLA","24.63","-2.61","-11.86"],["2026-10-09T02:20:00","MEC.MRES_1.AZ","35.66","-5.00","1.56"],["2026-10-09T02:20:00","MEC.NEALN_3","20.96","-4.55","-13.59"],["2026-10-09T02:20:00","MEC.NEALS_4","20.96","-4.55","-13.59"],["2026-10-09T02:20:00","MEC.NORTHENG","23.96","-2.69","-12.45"],["2026-10-09T02:20:00","MEC.NWHAR_IBR","-15.32","-5.69","-48.73"],["2026-10-09T02:20:00","MEC.OAKGRM.MVP","20.87","-0.03","-18.20"],["2026-10-09T02:20:00","MEC.OBRIEN","21.29","-4.82","-12.99"],["2026-10-09T02:20:00","MEC.OBRIEN.MVP","21.32","-4.79","-12.99"],["2026-10-09T02:20:00","MEC.ORIENT1","33.83","-5.06","-0.21"],["2026-10-09T02:20:00","MEC.OTTUMWA1","42.17","-1.34","4.41"],["2026-10-09T02:20:00","MEC.PALOALTO1","20.50","-4.69","-13.91"],["2026-10-09T02:20:00","MEC.PELLA","24.75","-2.47","-11.88"],["2026-10-09T02:20:00","MEC.PHEC_1","23.06","-4.31","-11.73"],["2026-10-09T02:20:00","MEC.PHEC_2","23.06","-4.31","-11.73"],["2026-10-09T02:20:00","MEC.PHEC_3","23.06","-4.31","-11.73"],["2026-10-09T02:20:00","MEC.PLYMOUTH1","21.62","-5.03","-12.45"],["2026-10-09T02:20:00","MEC.PMEU_1.AZ","24.75","-2.47","-11.88"],["2026-10-09T02:20:00","MEC.POCHNT_1","20.47","-4.95","-13.68"],["2026-10-09T02:20:00","MEC.PPWIND","20.54","-4.86","-13.70"],["2026-10-09T02:20:00","MEC.PRAIRIE","8.40","-5.48","-25.22"],["2026-10-09T02:20:00","MEC.RHILLS14","23.31","-4.00","-11.79"],["2026-10-09T02:20:00","MEC.RHILLS58","23.31","-4.00","-11.79"],["2026-10-09T02:20:00","MEC.RIVSID.ARR","20.80","0.05","-18.35"],["2026-10-09T02:20:00","MEC.RLGY01","20.96","0.16","-18.30"],["2026-10-09T02:20:00","MEC.ROLLHILL_1","33.47","-5.21","-0.42"],["2026-10-09T02:20:00","MEC.ROLLHILL_2","33.46","-5.22","-0.42"],["2026-10-09T02:20:00","MEC.ROLLHILL_3","33.39","-5.29","-0.42"],["2026-10-09T02:20:00","MEC.RRHP_U1","23.88","-3.36","-11.86"],["2026-10-09T02:20:00","MEC.RRHP_U2","23.88","-3.36","-11.86"],["2026-10-09T02:20:00","MEC.SHENDHILLS","34.76","-4.34","0.00"],["2026-10-09T02:20:00","MEC.SHENDO_1","26.47","-4.78","-7.85"],["2026-10-09T02:20:00","MEC.SOTHRNHL1","34.00","-4.90","-0.20"],["2026-10-09T02:20:00","MEC.STORMLK_1","21.29","-4.23","-13.58"],["2026-10-09T02:20:00","MEC.SYCAMO_1","22.65","-4.21","-12.24"],["2026-10-09T02:20:00","MEC.SYCAMO_2","22.65","-4.21","-12.24"],["2026-10-09T02:20:00","MEC.UPLS_1.AZ","20.61","-0.10","-18.39"],["2026-10-09T02:20:00","MEC.UPLS_2.AZ","1.93","-4.09","-33.08"],["2026-10-09T02:20:00","MEC.VICTRM_1","-27.76","-5.70","-61.16"],["2026-10-09T02:20:00","MEC.VIENNA1","19.30","-3.31","-16.49"],["2026-10-09T02:20:00","MEC.WALNUT_W1","35.46","-4.94","1.30"],["2026-10-09T02:20:00","MEC.WEBSTR.MVP","20.89","-4.60","-13.61"],["2026-10-09T02:20:00","MEC.WELLSBURG","19.77","-3.34","-15.99"],["2026-10-09T02:20:00","WEC.WPPI","19.54","2.11","-21.67"],["2026-10-09T02:20:00","WEC.WPPI_1.AZ","19.49","2.11","-21.72"],["2026-10-09T02:20:00","WEC.WPPI_3.AZ","19.61","2.21","-21.70"],["2026-10-09T02:20:00","WFEC","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","WPS.AZ","21.37","3.11","-20.84"],["2026-10-09T02:20:00","WPS.BDGHLW1S","20.32","0.95","-19.73"],["2026-10-09T02:20:00","WPS.CC.FOX1","19.06","1.54","-21.58"],["2026-10-09T02:20:00","WPS.CC.FOX2","19.06","1.54","-21.58"],["2026-10-09T02:20:00","WPS.COLUMBIA1","18.44","1.21","-21.87"],["2026-10-09T02:20:00","WPS.COLUMBIA2","18.45","1.22","-21.87"],["2026-10-09T02:20:00","WPS.CRANECREK","20.91","-2.28","-15.91"],["2026-10-09T02:20:00","WPS.CUSTEGEN1","20.48","3.08","-21.70"],["2026-10-09T02:20:00","WPS.DEPERE","20.52","2.90","-21.48"],["2026-10-09T02:20:00","WPS.DPC.WESTN4","21.96","2.52","-19.66"],["2026-10-09T02:20:00","WPS.DRR.NWATER","20.72","3.06","-21.44"],["2026-10-09T02:20:00","WPS.FORWARD","18.89","1.95","-22.16"],["2026-10-09T02:20:00","WPS.FORWARD_LD","18.89","1.95","-22.16"],["2026-10-09T02:20:00","WPS.FOX_CT1","19.04","1.52","-21.58"],["2026-10-09T02:20:00","WPS.FOX_CT2","19.05","1.53","-21.58"],["2026-10-09T02:20:00","WPS.FOX_ST1_1","19.09","1.57","-21.58"],["2026-10-09T02:20:00","WPS.FOX_ST1_2","19.09","1.57","-21.58"],["2026-10-09T02:20:00","WPS.GLU","20.98","2.79","-20.91"],["2026-10-09T02:20:00","WPS.GRFTR.ARR","23.26","3.96","-19.80"],["2026-10-09T02:20:00","WPS.HNSATOA","21.67","3.08","-20.51"],["2026-10-09T02:20:00","WPS.LAKEFRN95","20.24","2.84","-21.70"],["2026-10-09T02:20:00","WPS.LAKEFRN99","20.24","2.84","-21.70"],["2026-10-09T02:20:00","WPS.MENOMPK","22.05","4.18","-21.23"],["2026-10-09T02:20:00","WPS.MEWD_M1","22.94","3.06","-19.22"],["2026-10-09T02:20:00","WPS.MPU","20.37","2.97","-21.70"],["2026-10-09T02:20:00","WPS.MPUG_1.AZ","20.37","2.97","-21.70"],["2026-10-09T02:20:00","WPS.OCONTO.DPC","20.85","3.03","-21.28"],["2026-10-09T02:20:00","WPS.PORTAGE","22.25","2.94","-19.79"],["2026-10-09T02:20:00","WPS.PTBEACH_PV","18.99","1.56","-21.67"],["2026-10-09T02:20:00","WPS.PULLIAM31","20.74","3.07","-21.43"],["2026-10-09T02:20:00","WPS.REDBARN1W","20.26","0.75","-19.59"],["2026-10-09T02:20:00","WPS.TWOCRK1S","18.87","1.43","-21.66"],["2026-10-09T02:20:00","WPS.UMERC","21.94","4.06","-21.22"],["2026-10-09T02:20:00","WPS.WEM31","21.79","3.92","-21.23"],["2026-10-09T02:20:00","WPS.WEM32","21.66","3.79","-21.23"],["2026-10-09T02:20:00","WPS.WEM33","21.66","3.79","-21.23"],["2026-10-09T02:20:00","WPS.WESRCE1_LD","22.05","2.59","-19.64"],["2026-10-09T02:20:00","WPS.WESRCE2_LD","22.05","2.59","-19.64"],["2026-10-09T02:20:00","WPS.WESTON11","22.05","2.59","-19.64"],["2026-10-09T02:20:00","WPS.WESTON12","22.05","2.59","-19.64"],["2026-10-09T02:20:00","WPS.WESTON13","22.05","2.59","-19.64"],["2026-10-09T02:20:00","WPS.WESTON14","22.05","2.59","-19.64"],["2026-10-09T02:20:00","WPS.WESTON15","22.05","2.59","-19.64"],["2026-10-09T02:20:00","WPS.WESTON16","22.05","2.59","-19.64"],["2026-10-09T02:20:00","WPS.WESTON17","22.05","2.59","-19.64"],["2026-10-09T02:20:00","WPS.WESTON3","21.99","2.53","-19.64"],["2026-10-09T02:20:00","WPS.WESTON4","21.96","2.52","-19.66"],["2026-10-09T02:20:00","WPS.WPSE","21.94","4.07","-21.23"],["2026-10-09T02:20:00","WPS.WPSM","21.35","3.12","-20.87"],["2026-10-09T02:20:00","WR","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","WR.MEUC_1.AZ","39.29","0.19","0.00"],["2026-10-09T02:20:00","WR.MEUCFRED1","39.24","0.14","0.00"],["2026-10-09T02:20:00","WR.MEUCFRED2","39.24","0.14","0.00"],["2026-10-09T02:20:00","WR.MEUCLADD","38.37","-0.73","0.00"],["2026-10-09T02:20:00","WR.MOWR","39.29","0.19","0.00"],["2026-10-09T02:20:00","WR.MOWR_1.AZ","39.29","0.19","0.00"],["2026-10-09T02:20:00","WR.THAYERLD","39.29","0.19","0.00"],["2026-10-09T02:20:00","YAD","40.13","1.03","0.00"],["2026-10-09T02:20:00","CONS.MSCPA","61.79","2.61","20.08"],["2026-10-09T02:20:00","CONS.MSNRD.SOL","56.69","-1.42","19.01"],["2026-10-09T02:20:00","CONS.MUSKSOL","63.86","3.10","21.66"],["2026-10-09T02:20:00","CONS.MWEC","59.91","2.15","18.66"],["2026-10-09T02:20:00","CONS.NESL","61.70","2.43","20.17"],["2026-10-09T02:20:00","CONS.PAL_HEPM","63.27","1.53","22.64"],["2026-10-09T02:20:00","CONS.PAL_WPSC","63.27","1.53","22.64"],["2026-10-09T02:20:00","CONS.PFZT","62.87","2.28","21.49"],["2026-10-09T02:20:00","CONS.PINERVR1","57.74","-0.57","19.21"],["2026-10-09T02:20:00","CONS.PNRVR.SOL","57.74","-0.57","19.21"],["2026-10-09T02:20:00","CONS.POLARIS1","61.16","1.56","20.50"],["2026-10-09T02:20:00","CONS.POLRS.SOL","61.16","1.56","20.50"],["2026-10-09T02:20:00","CONS.RENAIGEN1","61.85","1.80","20.95"],["2026-10-09T02:20:00","CONS.RENAIGEN2","61.85","1.80","20.95"],["2026-10-09T02:20:00","CONS.RENAIGEN3","61.85","1.80","20.95"],["2026-10-09T02:20:00","CONS.RENAIGEN4","61.85","1.80","20.95"],["2026-10-09T02:20:00","CONS.ROGERSHYD","64.82","4.48","21.24"],["2026-10-09T02:20:00","CONS.RVRFORK","59.81","1.23","19.48"],["2026-10-09T02:20:00","CONS.RVRFORK2","59.81","1.23","19.48"],["2026-10-09T02:20:00","CONS.S.COLDCRK","62.14","2.80","20.24"],["2026-10-09T02:20:00","CONS.S.EAGLECR","57.99","0.11","18.78"],["2026-10-09T02:20:00","CONS.S.GRAT2","57.63","-0.58","19.11"],["2026-10-09T02:20:00","CONS.S.LTROUT","63.42","4.34","19.98"],["2026-10-09T02:20:00","CONS.SAUK1","62.13","2.68","20.35"],["2026-10-09T02:20:00","CONS.SCIT","59.03","1.24","18.69"],["2026-10-09T02:20:00","CONS.SCWND1","63.10","3.32","20.68"],["2026-10-09T02:20:00","CONS.SCWND2","63.10","3.32","20.68"],["2026-10-09T02:20:00","CONS.SCWND3","63.10","3.32","20.68"],["2026-10-09T02:20:00","CONS.SCWND4","63.10","3.32","20.68"],["2026-10-09T02:20:00","CONS.SELC","61.79","2.41","20.28"],["2026-10-09T02:20:00","CONS.SESB","61.77","2.41","20.26"],["2026-10-09T02:20:00","CONS.SPNGCREEK","62.35","2.17","21.08"],["2026-10-09T02:20:00","CONS.SUNFISH2","62.01","2.31","20.60"],["2026-10-09T02:20:00","CONS.THTFD.ARR","58.47","0.75","18.62"],["2026-10-09T02:20:00","CONS.TIBBITS","62.13","2.81","20.22"],["2026-10-09T02:20:00","CONS.TIPPY","63.85","3.69","21.06"],["2026-10-09T02:20:00","CONS.TUSCOLA1","58.20","0.46","18.64"],["2026-10-09T02:20:00","CONS.UCMI","62.97","3.53","20.34"],["2026-10-09T02:20:00","CONS.VKLINCOLN","59.43","1.59","18.74"],["2026-10-09T02:20:00","CONS.VKMCBAIN1","61.14","1.16","20.88"],["2026-10-09T02:20:00","CONS.VSTBG8","59.90","0.89","19.91"],["2026-10-09T02:20:00","CONS.WEADKBAT","58.78","0.93","18.75"],["2026-10-09T02:20:00","CONS.WEADO.ARR","58.76","0.92","18.74"],["2026-10-09T02:20:00","CONS.WEBBERHYD","63.66","3.37","21.19"],["2026-10-09T02:20:00","CONS.WHITI.ARR","58.88","1.42","18.36"],["2026-10-09T02:20:00","CONS.WOLV","63.02","3.35","20.57"],["2026-10-09T02:20:00","CONS.WPMC","61.70","2.42","20.18"],["2026-10-09T02:20:00","CONS.WPSC_1.AZ","61.86","2.61","20.15"],["2026-10-09T02:20:00","CONS.WPSC_2.AZ","61.75","2.48","20.17"],["2026-10-09T02:20:00","CONS.WVPA_1.AZ","60.48","2.25","19.13"],["2026-10-09T02:20:00","CONS.ZEELAND1A","62.72","1.75","21.87"],["2026-10-09T02:20:00","CONS.ZEELAND1B","62.72","1.75","21.87"],["2026-10-09T02:20:00","CONS.ZEELAND2A","62.93","1.96","21.87"],["2026-10-09T02:20:00","CONS.ZEELAND2B","62.93","1.96","21.87"],["2026-10-09T02:20:00","CONS.ZEELAND2C","62.93","1.96","21.87"],["2026-10-09T02:20:00","CPLE","44.31","1.00","4.21"],["2026-10-09T02:20:00","CPLW","40.07","0.97","0.00"],["2026-10-09T02:20:00","CSWS","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","CSWS.AEPM_2.AZ","39.29","0.19","0.00"],["2026-10-09T02:20:00","CSWS.AEPM_3.AZ","39.29","0.19","0.00"],["2026-10-09T02:20:00","CSWS.AEPM_4.AZ","23.58","-1.17","-14.35"],["2026-10-09T02:20:00","CSWS.ETEC_LD","39.29","0.19","0.00"],["2026-10-09T02:20:00","CSWS.HOPE","37.48","-1.62","0.00"],["2026-10-09T02:20:00","CSWS.PRESCOTT","39.29","0.19","0.00"],["2026-10-09T02:20:00","CSWS.SWERETAIL","39.29","0.19","0.00"],["2026-10-09T02:20:00","CSWS.VEMCO","39.29","0.19","0.00"],["2026-10-09T02:20:00","CWLD.AZ","36.40","-2.70","0.00"],["2026-10-09T02:20:00","CWLD.BLRG","11.70","-5.83","-21.57"],["2026-10-09T02:20:00","CWLD.CEC2CTG1","36.35","-2.75","0.00"],["2026-10-09T02:20:00","CWLD.CEC2CTG2","36.35","-2.75","0.00"],["2026-10-09T02:20:00","CWLD.CEC2CTG3","36.35","-2.75","0.00"],["2026-10-09T02:20:00","CWLD.CEC2CTG4","36.35","-2.75","0.00"],["2026-10-09T02:20:00","CWLD.CWLD","36.40","-2.70","0.00"],["2026-10-09T02:20:00","CWLD.DR.CWLD","36.35","-2.75","0.00"],["2026-10-09T02:20:00","CWLD.FULT","37.36","-1.74","0.00"],["2026-10-09T02:20:00","CWLD.PLANTD6","36.44","-2.66","0.00"],["2026-10-09T02:20:00","CWLD.PLANTD8","36.44","-2.66","0.00"],["2026-10-09T02:20:00","CWLD.SIKESTON","39.17","0.07","0.00"],["2026-10-09T02:20:00","CWLD.UMC","36.37","-2.73","0.00"],["2026-10-09T02:20:00","CWLP.AZ","39.13","0.03","0.00"],["2026-10-09T02:20:00","CWLP.CWLP","39.13","0.03","0.00"],["2026-10-09T02:20:00","CWLP.DALLMA84","38.98","-0.12","0.00"],["2026-10-09T02:20:00","CWLP.FACTOR91","39.10","0.00","0.00"],["2026-10-09T02:20:00","CWLP.GST","38.97","-0.13","0.00"],["2026-10-09T02:20:00","CWLP.INTERSA81","39.06","-0.04","0.00"],["2026-10-09T02:20:00","CWLP.REYNOLS91","39.17","0.07","0.00"],["2026-10-09T02:20:00","CWLP.TEA_1.AZ","39.32","0.22","0.00"],["2026-10-09T02:20:00","DECO.APPLE","57.56","0.23","18.23"],["2026-10-09T02:20:00","DECO.AZ","57.91","1.02","17.79"],["2026-10-09T02:20:00","DECO.BAUER.MVP","58.00","0.43","18.47"],["2026-10-09T02:20:00","DECO.BELRV.MVP","56.98","0.15","17.73"],["2026-10-09T02:20:00","DECO.BLR1.DEMO","56.98","0.15","17.73"],["2026-10-09T02:20:00","DECO.BLR1.MPPA","56.98","0.15","17.73"],["2026-10-09T02:20:00","DECO.BLR2.DEMO","56.98","0.15","17.73"],["2026-10-09T02:20:00","DECO.BLR2.MPPA","56.98","0.15","17.73"],["2026-10-09T02:20:00","DECO.BROOKFLD1","57.66","0.28","18.28"],["2026-10-09T02:20:00","CIN.NIPS.JRDCK","39.71","0.61","0.00"],["2026-10-09T02:20:00","CIN.NOBLEVL.3","52.91","1.29","12.52"],["2026-10-09T02:20:00","CIN.NOBLEVL.4","52.91","1.29","12.52"],["2026-10-09T02:20:00","CIN.NOBLEVL.5","52.91","1.29","12.52"],["2026-10-09T02:20:00","CIN.PSI","46.91","1.62","6.19"],["2026-10-09T02:20:00","CIN.PSI.IMPA","46.91","1.62","6.19"],["2026-10-09T02:20:00","CIN.PSI.LMU","46.91","1.62","6.19"],["2026-10-09T02:20:00","CIN.PSI_2.AZ","43.60","1.80","2.70"],["2026-10-09T02:20:00","CIN.PSI_3.AZ","40.06","0.96","0.00"],["2026-10-09T02:20:00","CIN.PV.SPEEDWY","53.66","1.73","12.83"],["2026-10-09T02:20:00","CIN.SIGE","40.10","1.00","0.00"],["2026-10-09T02:20:00","CIN.SIGW_1.AZ","40.10","1.00","0.00"],["2026-10-09T02:20:00","CIN.SUCRKGT1","39.10","0.00","0.00"],["2026-10-09T02:20:00","CIN.SUCRKGT2","39.10","0.00","0.00"],["2026-10-09T02:20:00","CIN.SUCRKST1","39.10","0.00","0.00"],["2026-10-09T02:20:00","CIN.SUGRCK.MVP","39.10","0.00","0.00"],["2026-10-09T02:20:00","CIN.TIPMONT","46.91","1.62","6.19"],["2026-10-09T02:20:00","CIN.TWINBR1","40.74","1.64","0.00"],["2026-10-09T02:20:00","CIN.WABASL.ARR","39.56","0.46","0.00"],["2026-10-09T02:20:00","CIN.WBSPSI.ARR","57.09","1.89","16.10"],["2026-10-09T02:20:00","CIN.WHEATCTG1","39.22","0.12","0.00"],["2026-10-09T02:20:00","CIN.WHEATCTG2","39.22","0.12","0.00"],["2026-10-09T02:20:00","CIN.WHEATCTG3","39.22","0.12","0.00"],["2026-10-09T02:20:00","CIN.WHEATCTG4","39.22","0.12","0.00"],["2026-10-09T02:20:00","CIN.WHTSLR.SIG","40.52","1.42","0.00"],["2026-10-09T02:20:00","CIN.WRHILND","39.60","0.50","0.00"],["2026-10-09T02:20:00","CIN.WVPA.BNLIL","46.91","1.62","6.19"],["2026-10-09T02:20:00","CIN.WVPA.PSI","46.91","1.62","6.19"],["2026-10-09T02:20:00","CIN.WVPA_1.AZ","46.91","1.62","6.19"],["2026-10-09T02:20:00","CLEC.ACA11","23.67","-1.08","-14.35"],["2026-10-09T02:20:00","CLEC.ACA12","23.67","-1.08","-14.35"],["2026-10-09T02:20:00","CLEC.ACA13","23.67","-1.08","-14.35"],["2026-10-09T02:20:00","CLEC.AXLA","22.83","-1.92","-14.35"],["2026-10-09T02:20:00","CLEC.AXLA_1.AZ","22.83","-1.92","-14.35"],["2026-10-09T02:20:00","CLEC.CC.ACAPB1","23.67","-1.08","-14.35"],["2026-10-09T02:20:00","CLEC.CC.CPS6","22.81","-1.94","-14.35"],["2026-10-09T02:20:00","CLEC.CC.CPS7","22.81","-1.94","-14.35"],["2026-10-09T02:20:00","CLEC.CLEC","23.76","-0.99","-14.35"],["2026-10-09T02:20:00","CLEC.CPS6","22.82","-1.93","-14.35"],["2026-10-09T02:20:00","CLEC.CPS6ST","22.80","-1.95","-14.35"],["2026-10-09T02:20:00","CLEC.CPS71","22.82","-1.93","-14.35"],["2026-10-09T02:20:00","CLEC.CPS72","22.82","-1.93","-14.35"],["2026-10-09T02:20:00","CLEC.CPS7ST","22.80","-1.95","-14.35"],["2026-10-09T02:20:00","CLEC.CPWR_1.AZ","23.76","-0.99","-14.35"],["2026-10-09T02:20:00","CLEC.CPWR_2.AZ","35.03","-0.19","-3.88"],["2026-10-09T02:20:00","CLEC.CPWR_6.AZ","39.29","0.19","0.00"],["2026-10-09T02:20:00","CLEC.CPWR_8.AZ","23.43","-1.32","-14.35"],["2026-10-09T02:20:00","CLEC.DOLETSLR","22.84","-1.91","-14.35"],["2026-10-09T02:20:00","CLEC.DPS.ARR","22.84","-1.91","-14.35"],["2026-10-09T02:20:00","CLEC.ELIZSOL","23.55","-1.20","-14.35"],["2026-10-09T02:20:00","CLEC.HOLCRKSOL","23.28","-1.47","-14.35"],["2026-10-09T02:20:00","CLEC.HOPK1.ARR","24.40","-0.35","-14.35"],["2026-10-09T02:20:00","CLEC.HUNTER5","22.82","-1.93","-14.35"],["2026-10-09T02:20:00","CLEC.MPS3_G3","22.59","-2.16","-14.35"],["2026-10-09T02:20:00","CLEC.MPS3_G4","22.59","-2.16","-14.35"],["2026-10-09T02:20:00","CLEC.NPS1","22.62","-2.13","-14.35"],["2026-10-09T02:20:00","CLEC.ORIN","24.69","-0.06","-14.35"],["2026-10-09T02:20:00","CLEC.PRAIRIE","23.17","-1.58","-14.35"],["2026-10-09T02:20:00","CLEC.RPS2","22.58","-2.17","-14.35"],["2026-10-09T02:20:00","CLEC.RPS2.LAFA","22.58","-2.17","-14.35"],["2026-10-09T02:20:00","CLEC.RPS2.LEPA","22.58","-2.17","-14.35"],["2026-10-09T02:20:00","CLEC.SINGERSO","23.37","-1.38","-14.35"],["2026-10-09T02:20:00","CLEC.SPS1","24.01","-0.74","-14.35"],["2026-10-09T02:20:00","CLEC.TPS4","24.44","-0.31","-14.35"],["2026-10-09T02:20:00","CONS.5CHANNELS","58.98","1.01","18.87"],["2026-10-09T02:20:00","CONS.ADA.ARR","64.07","3.29","21.68"],["2026-10-09T02:20:00","CONS.AESM.CHSE","60.10","1.34","19.66"],["2026-10-09T02:20:00","CONS.ALCONA","60.41","1.86","19.45"],["2026-10-09T02:20:00","CONS.ALLEGAN","64.09","3.10","21.89"],["2026-10-09T02:20:00","CONS.ALPENA","63.09","4.07","19.92"],["2026-10-09T02:20:00","CONS.ALPENTHBA","63.09","4.07","19.92"],["2026-10-09T02:20:00","CONS.ALPINE01","62.21","2.99","20.12"],["2026-10-09T02:20:00","CONS.ALPINE02","62.21","2.99","20.12"],["2026-10-09T02:20:00","CONS.ASSEMBLY3","59.18","1.05","19.03"],["2026-10-09T02:20:00","CONS.AZ","61.63","2.32","20.21"],["2026-10-09T02:20:00","CONS.BRANCH","62.12","2.78","20.24"],["2026-10-09T02:20:00","CONS.BRENTRNG1","58.96","1.06","18.80"],["2026-10-09T02:20:00","CONS.BRNP8","63.02","2.41","21.51"],["2026-10-09T02:20:00","CONS.BSE.CEC","61.70","2.43","20.17"],["2026-10-09T02:20:00","CONS.CA3.MPPA","62.67","1.74","21.83"],["2026-10-09T02:20:00","CONS.CA3_WPSC","62.67","1.74","21.83"],["2026-10-09T02:20:00","CONS.CADILAC","62.65","2.67","20.88"],["2026-10-09T02:20:00","CONS.CADILGMA2","62.65","2.67","20.88"],["2026-10-09T02:20:00","CONS.CAMPBELL1","62.51","1.64","21.77"],["2026-10-09T02:20:00","CONS.CAMPBELL2","62.78","1.91","21.77"],["2026-10-09T02:20:00","CONS.CAMPBELL3","62.67","1.74","21.83"],["2026-10-09T02:20:00","CONS.CC.COVRT1","63.28","1.53","22.65"],["2026-10-09T02:20:00","CONS.CC.COVRT2","63.26","1.51","22.65"],["2026-10-09T02:20:00","CONS.CC.COVRT3","63.26","1.51","22.65"],["2026-10-09T02:20:00","CONS.CC.JAXSON","57.76","-0.01","18.67"],["2026-10-09T02:20:00","CONS.CC.MICHP","63.82","3.28","21.44"],["2026-10-09T02:20:00","CONS.CC.ZEELA2","62.93","1.96","21.87"],["2026-10-09T02:20:00","CONS.CCG_1.AZ","61.73","2.47","20.16"],["2026-10-09T02:20:00","CONS.CCG_2.AZ","61.73","2.47","20.16"],["2026-10-09T02:20:00","CONS.CCG_3.AZ","61.73","2.47","20.16"],["2026-10-09T02:20:00","AMMO.VENCTG5","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMMO.WFSP","38.84","-0.26","0.00"],["2026-10-09T02:20:00","AMMO.WVPA","39.67","0.57","0.00"],["2026-10-09T02:20:00","AMMO.WVPA.CZML","39.67","0.57","0.00"],["2026-10-09T02:20:00","AMMO.WVPA.CZPG","39.67","0.57","0.00"],["2026-10-09T02:20:00","AMMO.WVPA_3.AZ","39.73","0.63","0.00"],["2026-10-09T02:20:00","AP","33.68","0.35","-5.77"],["2026-10-09T02:20:00","ARKANSAS.HUB","22.94","-1.93","-14.23"],["2026-10-09T02:20:00","BREC.AZ","40.45","1.35","0.00"],["2026-10-09T02:20:00","BREC.BREC","40.55","1.45","0.00"],["2026-10-09T02:20:00","BREC.CENTURY","40.27","1.17","0.00"],["2026-10-09T02:20:00","BREC.COLE.ARR","40.27","1.17","0.00"],["2026-10-09T02:20:00","BREC.DR.PADUC","39.52","0.42","0.00"],["2026-10-09T02:20:00","BREC.GREEN1","40.43","1.33","0.00"],["2026-10-09T02:20:00","BREC.GREEN2","40.43","1.33","0.00"],["2026-10-09T02:20:00","BREC.NIPS.GRSL","40.84","1.74","0.00"],["2026-10-09T02:20:00","BREC.PADUCAH1","39.52","0.42","0.00"],["2026-10-09T02:20:00","BREC.REIDCT","40.37","1.27","0.00"],["2026-10-09T02:20:00","BREC.SEBREE","40.43","1.33","0.00"],["2026-10-09T02:20:00","BREC.SEBREESO","40.43","1.33","0.00"],["2026-10-09T02:20:00","BREC.SEBREESO2","40.43","1.33","0.00"],["2026-10-09T02:20:00","BREC.SKILLMAN","40.55","1.45","0.00"],["2026-10-09T02:20:00","BREC.SMTH1.AMP","39.71","0.61","0.00"],["2026-10-09T02:20:00","BREC.SMTH2.AMP","39.71","0.61","0.00"],["2026-10-09T02:20:00","BREC.SMTH3.AMP","39.71","0.61","0.00"],["2026-10-09T02:20:00","BREC.UNBRIDLED","40.43","1.33","0.00"],["2026-10-09T02:20:00","BREC.WEIRSSO","40.27","1.17","0.00"],["2026-10-09T02:20:00","BREC.WILSON1","40.35","1.25","0.00"],["2026-10-09T02:20:00","CE","33.68","0.35","-5.77"],["2026-10-09T02:20:00","CE.CRETE.NU","-14.16","0.19","-53.45"],["2026-10-09T02:20:00","CE.PSG1.IMEA","39.33","0.23","0.00"],["2026-10-09T02:20:00","CE.PSG1.N_PSG","39.33","0.23","0.00"],["2026-10-09T02:20:00","CE.PSG2.IMEA","39.33","0.23","0.00"],["2026-10-09T02:20:00","CE.PSG2.N_PSG","39.33","0.23","0.00"],["2026-10-09T02:20:00","CE.ZIONEC.MVP","13.04","0.19","-26.25"],["2026-10-09T02:20:00","CIN.08NOBSN1","53.18","1.47","12.61"],["2026-10-09T02:20:00","CIN.08NOBSN2","53.18","1.47","12.61"],["2026-10-09T02:20:00","CIN.AEPE12","46.91","1.62","6.19"],["2026-10-09T02:20:00","CIN.CAYCT.4","39.73","0.63","0.00"],["2026-10-09T02:20:00","CIN.CAYUGA.1","39.60","0.50","0.00"],["2026-10-09T02:20:00","CIN.CAYUGA.2","39.74","0.64","0.00"],["2026-10-09T02:20:00","CIN.CAYUGA.3","39.86","0.76","0.00"],["2026-10-09T02:20:00","CIN.CC.EDWIGCC","39.18","0.08","0.00"],["2026-10-09T02:20:00","CIN.CC.NOBSVIL","53.00","1.35","12.55"],["2026-10-09T02:20:00","CIN.CC.SUGRCK","39.10","0.00","0.00"],["2026-10-09T02:20:00","CIN.CONRSV.ARR","54.67","2.32","13.25"],["2026-10-09T02:20:00","CIN.CRANESOLAR","40.56","1.46","0.00"],["2026-10-09T02:20:00","CIN.CRSD","39.92","0.82","0.00"],["2026-10-09T02:20:00","CIN.CT.VERMN.1","39.75","0.65","0.00"],["2026-10-09T02:20:00","CIN.CT.VERMN.2","39.75","0.65","0.00"],["2026-10-09T02:20:00","CIN.CT.VERMN.3","39.75","0.65","0.00"],["2026-10-09T02:20:00","CIN.CT.VERMN.4","39.75","0.65","0.00"],["2026-10-09T02:20:00","CIN.CT.VERMN.5","39.75","0.65","0.00"],["2026-10-09T02:20:00","CIN.CT.VERMN.6","39.75","0.65","0.00"],["2026-10-09T02:20:00","CIN.CT.VERMN.7","39.75","0.65","0.00"],["2026-10-09T02:20:00","CIN.CT.VERMN.8","39.75","0.65","0.00"],["2026-10-09T02:20:00","CIN.CUSTOMER1","46.91","1.62","6.19"],["2026-10-09T02:20:00","CIN.DEI.AZ","46.91","1.62","6.19"],["2026-10-09T02:20:00","CIN.EDWCT1","39.18","0.08","0.00"],["2026-10-09T02:20:00","CIN.EDWCT2","39.18","0.08","0.00"],["2026-10-09T02:20:00","CIN.EDWST","39.18","0.08","0.00"],["2026-10-09T02:20:00","CIN.EMRLDGRNS","55.80","1.30","15.40"],["2026-10-09T02:20:00","CIN.ESR.ATTBRY","42.04","2.38","0.56"],["2026-10-09T02:20:00","CIN.ESR.CRANE","40.56","1.46","0.00"],["2026-10-09T02:20:00","CIN.ESR.NABB","41.09","1.99","0.00"],["2026-10-09T02:20:00","CIN.ESR.WILIAM","53.08","2.14","11.84"],["2026-10-09T02:20:00","CIN.GALGHR.ARR","40.82","1.72","0.00"],["2026-10-09T02:20:00","CIN.GIB5.WVPA","39.30","0.20","0.00"],["2026-10-09T02:20:00","CIN.GIBSON.1","39.29","0.19","0.00"],["2026-10-09T02:20:00","CIN.GIBSON.2","39.35","0.25","0.00"],["2026-10-09T02:20:00","CIN.GIBSON.3","39.35","0.25","0.00"],["2026-10-09T02:20:00","CIN.GIBSON.4","39.35","0.25","0.00"],["2026-10-09T02:20:00","CIN.GIBSON.5","39.30","0.20","0.00"],["2026-10-09T02:20:00","CIN.GRNTON.MVP","55.80","1.30","15.40"],["2026-10-09T02:20:00","CIN.HE.PSI","46.92","1.62","6.20"],["2026-10-09T02:20:00","CIN.HENRYCO.1","54.40","2.03","13.27"],["2026-10-09T02:20:00","CIN.HENRYCO.2","54.40","2.03","13.27"],["2026-10-09T02:20:00","CIN.HENRYCO.3","54.40","2.03","13.27"],["2026-10-09T02:20:00","CIN.HEPM_1.AZ","46.91","1.62","6.19"],["2026-10-09T02:20:00","CIN.HEPM_2.AZ","39.22","0.12","0.00"],["2026-10-09T02:20:00","CIN.HHILLS01","53.35","1.42","12.83"],["2026-10-09T02:20:00","CIN.LOGANOAKR","56.59","2.26","15.23"],["2026-10-09T02:20:00","CIN.MADISON.1","54.59","1.59","13.90"],["2026-10-09T02:20:00","CIN.MADISON.2","54.59","1.59","13.90"],["2026-10-09T02:20:00","CIN.MADISON.3","54.59","1.59","13.90"],["2026-10-09T02:20:00","CIN.MADISON.4","54.59","1.59","13.90"],["2026-10-09T02:20:00","CIN.MADISON.5","54.59","1.59","13.90"],["2026-10-09T02:20:00","CIN.MADISON.6","54.59","1.59","13.90"],["2026-10-09T02:20:00","CIN.MADISON.7","54.59","1.59","13.90"],["2026-10-09T02:20:00","CIN.MADISON.8","54.59","1.59","13.90"],["2026-10-09T02:20:00","CIN.MARKLND.1","53.53","1.97","12.46"],["2026-10-09T02:20:00","CIN.MARKLND.2","53.53","1.97","12.46"],["2026-10-09T02:20:00","CIN.MARKLND.3","53.53","1.97","12.46"],["2026-10-09T02:20:00","CIN.NIPS.APLSS","56.35","2.01","15.24"],["2026-10-09T02:20:00","CIN.NIPS.FRBNK","38.87","-0.23","0.00"],["2026-10-09T02:20:00","CIN.NIPS.GBSNS","39.59","0.49","0.00"],["2026-10-09T02:20:00","DECO.BRP11","56.74","-0.06","17.70"],["2026-10-09T02:20:00","DECO.BRP121","56.98","0.15","17.73"],["2026-10-09T02:20:00","DECO.BRP122","56.98","0.15","17.73"],["2026-10-09T02:20:00","DECO.BRP13","56.98","0.15","17.73"],["2026-10-09T02:20:00","DECO.BSEDTE1","57.89","1.00","17.79"],["2026-10-09T02:20:00","DECO.BWEC.11","56.97","0.14","17.73"],["2026-10-09T02:20:00","DECO.BWEC.12","56.97","0.14","17.73"],["2026-10-09T02:20:00","DECO.BWECSTG1","56.97","0.14","17.73"],["2026-10-09T02:20:00","DECO.CC.BWEC","56.97","0.14","17.73"],["2026-10-09T02:20:00","DECO.CC.DIG2","57.18","0.47","17.61"],["2026-10-09T02:20:00","DECO.CC.DIG3","57.22","0.51","17.61"],["2026-10-09T02:20:00","DECO.CENOAKS","57.61","0.28","18.23"],["2026-10-09T02:20:00","DECO.CMS_AK","57.30","0.59","17.61"],["2026-10-09T02:20:00","DECO.CMS_THMB","59.46","2.21","18.15"],["2026-10-09T02:20:00","DECO.CMSM_1.AZ","57.36","0.65","17.61"],["2026-10-09T02:20:00","DECO.CMSMROA","57.89","1.00","17.79"],["2026-10-09T02:20:00","DECO.COFAXP11","58.26","1.14","18.02"],["2026-10-09T02:20:00","DECO.CROS","57.89","1.00","17.79"],["2026-10-09T02:20:00","DECO.CWEP","57.75","0.29","18.36"],["2026-10-09T02:20:00","DECO.DAYTN.ARR","57.87","1.02","17.75"],["2026-10-09T02:20:00","DECO.DEAN111","56.71","-0.09","17.70"],["2026-10-09T02:20:00","DECO.DEAN112","56.71","-0.09","17.70"],["2026-10-09T02:20:00","DECO.DEAN121","56.61","-0.19","17.70"],["2026-10-09T02:20:00","DECO.DEAN122","56.61","-0.19","17.70"],["2026-10-09T02:20:00","DECO.DEERFLD","57.47","0.22","18.15"],["2026-10-09T02:20:00","DECO.DFWE2","57.43","0.18","18.15"],["2026-10-09T02:20:00","DECO.DIGG1","57.24","0.53","17.61"],["2026-10-09T02:20:00","DECO.DIGG2","57.15","0.44","17.61"],["2026-10-09T02:20:00","DECO.DIGG3","57.21","0.50","17.61"],["2026-10-09T02:20:00","DECO.DIGS2","57.25","0.54","17.61"],["2026-10-09T02:20:00","DECO.DIGS3","57.25","0.54","17.61"],["2026-10-09T02:20:00","DECO.DIGSINT","57.25","0.54","17.61"],["2026-10-09T02:20:00","DECO.DLRYP11","57.53","0.76","17.67"],["2026-10-09T02:20:00","DECO.DLRYP12","57.53","0.76","17.67"],["2026-10-09T02:20:00","DECO.DR.123NET","58.09","1.24","17.75"],["2026-10-09T02:20:00","DECO.DR.DEMO","57.91","1.02","17.79"],["2026-10-09T02:20:00","DECO.DR.GLW","57.64","0.89","17.65"],["2026-10-09T02:20:00","DECO.DR.POET","58.93","1.46","18.37"],["2026-10-09T02:20:00","DECO.DR.TRGT","57.82","0.96","17.76"],["2026-10-09T02:20:00","DECO.E.TRENTON","57.51","0.75","17.66"],["2026-10-09T02:20:00","DECO.EIPS","57.89","1.00","17.79"],["2026-10-09T02:20:00","DECO.ELIG","57.89","1.00","17.79"],["2026-10-09T02:20:00","DECO.ESSEX.ARR","57.81","0.99","17.72"],["2026-10-09T02:20:00","DECO.EXGNHW2","57.56","0.23","18.23"],["2026-10-09T02:20:00","DECO.EXGNMW2","57.36","0.11","18.15"],["2026-10-09T02:20:00","DECO.FERMI2","56.95","0.22","17.63"],["2026-10-09T02:20:00","DECO.FESC","57.89","1.00","17.79"],["2026-10-09T02:20:00","DECO.FRISB.ARR","57.64","0.83","17.71"],["2026-10-09T02:20:00","DECO.FRMP112","58.41","1.34","17.97"],["2026-10-09T02:20:00","DECO.FRMP113","58.41","1.34","17.97"],["2026-10-09T02:20:00","DECO.FRMP114","58.41","1.34","17.97"],["2026-10-09T02:20:00","DECO.GRNWD.MVP","57.11","0.14","17.87"],["2026-10-09T02:20:00","DECO.GRNWD1","56.94","-0.03","17.87"],["2026-10-09T02:20:00","DECO.GWDP111","57.11","0.14","17.87"],["2026-10-09T02:20:00","DECO.GWDP112","57.11","0.14","17.87"],["2026-10-09T02:20:00","DECO.GWDP12","57.11","0.14","17.87"],["2026-10-09T02:20:00","DECO.HNKP111","57.93","1.01","17.82"],["2026-10-09T02:20:00","DECO.HNKP113","57.93","1.01","17.82"],["2026-10-09T02:20:00","DECO.HNKP121","57.88","0.98","17.80"],["2026-10-09T02:20:00","DECO.HNKP122","57.88","0.98","17.80"],["2026-10-09T02:20:00","DECO.HRBRB.ARR","57.45","0.20","18.15"],["2026-10-09T02:20:00","DECO.HVSTW","57.59","0.26","18.23"],["2026-10-09T02:20:00","DECO.JUDD11","57.89","1.05","17.74"],["2026-10-09T02:20:00","DECO.JUDD12","57.89","1.05","17.74"],["2026-10-09T02:20:00","DECO.JUDD13","57.89","1.05","17.74"],["2026-10-09T02:20:00","DECO.JUDD14","57.89","1.05","17.74"],["2026-10-09T02:20:00","DECO.LAKEIRIS","57.12","0.18","17.84"],["2026-10-09T02:20:00","DECO.LBWL.WTSL","58.44","1.45","17.89"],["2026-10-09T02:20:00","DECO.LOAD.CNE","57.89","1.00","17.79"],["2026-10-09T02:20:00","DECO.LUD1","64.13","3.52","21.51"],["2026-10-09T02:20:00","DECO.LUD2","64.13","3.52","21.51"],["2026-10-09T02:20:00","DECO.LUD3","64.12","3.51","21.51"],["2026-10-09T02:20:00","DECO.LUD4","64.12","3.51","21.51"],["2026-10-09T02:20:00","DECO.LUD5","64.18","3.57","21.51"],["2026-10-09T02:20:00","DECO.LUD6","64.18","3.57","21.51"],["2026-10-09T02:20:00","DECO.MCKINLEY1","60.53","3.18","18.25"],["2026-10-09T02:20:00","DECO.MINDEN1","56.10","-1.06","18.06"],["2026-10-09T02:20:00","DECO.MONROE1","57.40","0.94","17.36"],["2026-10-09T02:20:00","DECO.MONROE2","57.24","0.78","17.36"],["2026-10-09T02:20:00","DECO.MONROE3","57.36","0.48","17.78"],["2026-10-09T02:20:00","DECO.MONROE4","57.45","0.57","17.78"],["2026-10-09T02:20:00","DECO.MONRP11","57.40","0.94","17.36"],["2026-10-09T02:20:00","DECO.MPPA.DWTL","58.44","1.45","17.89"],["2026-10-09T02:20:00","DECO.MSCPA","58.79","1.86","17.83"],["2026-10-09T02:20:00","DECO.NEC","57.89","1.00","17.79"],["2026-10-09T02:20:00","DECO.NEP112","57.69","0.80","17.79"],["2026-10-09T02:20:00","DECO.NEP113","57.69","0.80","17.79"],["2026-10-09T02:20:00","DECO.NEP114","57.69","0.80","17.79"],["2026-10-09T02:20:00","DECO.NEP12","57.64","0.75","17.79"],["2026-10-09T02:20:00","DECO.NEP131","57.64","0.75","17.79"],["2026-10-09T02:20:00","DECO.NEP132","57.64","0.75","17.79"],["2026-10-09T02:20:00","DECO.NESL1","57.89","1.00","17.79"],["2026-10-09T02:20:00","DECO.NOBEL","57.36","0.11","18.15"],["2026-10-09T02:20:00","DECO.OLIVRP11","60.53","3.18","18.25"],["2026-10-09T02:20:00","DECO.PEGASUS","57.69","0.20","18.39"],["2026-10-09T02:20:00","DECO.PEGASUS2","57.69","0.20","18.39"],["2026-10-09T02:20:00","DECO.PHEASANT1","57.66","0.28","18.28"],["2026-10-09T02:20:00","DECO.PINE_TREE","57.00","0.18","17.72"],["2026-10-09T02:20:00","DECO.PINNEBOG","57.61","0.28","18.23"],["2026-10-09T02:20:00","DECO.PLACDP12","57.73","0.78","17.85"],["2026-10-09T02:20:00","DECO.PONTC.MVP","57.58","0.62","17.86"],["2026-10-09T02:20:00","DECO.PUTNMP11","59.81","2.57","18.14"],["2026-10-09T02:20:00","DECO.RPSN3.MVP","57.49","0.24","18.15"],["2026-10-09T02:20:00","DECO.RPSON.MVP","57.47","0.22","18.15"],["2026-10-09T02:20:00","DECO.RRP11","57.60","0.85","17.65"],["2026-10-09T02:20:00","DECO.S.CASTLE","57.69","0.80","17.79"],["2026-10-09T02:20:00","DECO.SANDU.MVP","57.35","0.27","17.98"],["2026-10-09T02:20:00","DECO.SELC","57.89","1.00","17.79"],["2026-10-09T02:20:00","DECO.SESA","57.89","1.00","17.79"],["2026-10-09T02:20:00","DECO.SIGEL1","57.38","0.13","18.15"],["2026-10-09T02:20:00","DECO.SLOES11","57.55","0.79","17.66"],["2026-10-09T02:20:00","DECO.STCLA.ARR","56.78","-0.02","17.70"],["2026-10-09T02:20:00","DECO.STCLP11","56.95","0.11","17.74"],["2026-10-09T02:20:00","DECO.SUPP111","58.14","1.23","17.81"],["2026-10-09T02:20:00","DECO.SUPP112","58.14","1.23","17.81"],["2026-10-09T02:20:00","DECO.SUPP113","58.14","1.23","17.81"],["2026-10-09T02:20:00","DECO.SUPP114","58.14","1.23","17.81"],["2026-10-09T02:20:00","DECO.TRNCNL9","57.51","0.75","17.66"],["2026-10-09T02:20:00","DECO.TURTLE1","57.38","0.13","18.15"],["2026-10-09T02:20:00","DECO.TURTLE2","57.38","0.13","18.15"],["2026-10-09T02:20:00","DECO.TUSCOLA2","58.62","1.05","18.47"],["2026-10-09T02:20:00","DECO.VOYAGER1","58.33","1.31","17.92"],["2026-10-09T02:20:00","DECO.WILMTP11","58.90","1.66","18.14"],["2026-10-09T02:20:00","DECO.WPSA","57.89","1.00","17.79"],["2026-10-09T02:20:00","DEOK","33.68","0.35","-5.77"],["2026-10-09T02:20:00","DLCO","33.68","0.35","-5.77"],["2026-10-09T02:20:00","DMGEN1.AGG","39.27","0.17","0.00"],["2026-10-09T02:20:00","DMGEN2.AGG","39.27","0.17","0.00"],["2026-10-09T02:20:00","DMGEN4.AGG","39.27","0.17","0.00"],["2026-10-09T02:20:00","DPC.ABS","20.69","-2.90","-15.51"],["2026-10-09T02:20:00","DPC.AEPE9","22.65","0.55","-17.00"],["2026-10-09T02:20:00","DPC.APPLRV.SLR","23.06","0.57","-16.61"],["2026-10-09T02:20:00","DPC.AZ","22.65","0.47","-16.92"],["2026-10-09T02:20:00","DPC.DPC","22.71","0.63","-17.02"],["2026-10-09T02:20:00","DPC.EDNF","21.35","0.74","-18.49"],["2026-10-09T02:20:00","DPC.EKM1","22.93","1.09","-17.26"],["2026-10-09T02:20:00","DPC.EKM2","22.93","1.09","-17.26"],["2026-10-09T02:20:00","DPC.FILMOR.SLR","20.81","-2.28","-16.01"],["2026-10-09T02:20:00","DPC.FLAMBEAU","24.77","3.09","-17.42"],["2026-10-09T02:20:00","DPC.GENOA3","22.24","0.92","-17.78"],["2026-10-09T02:20:00","DPC.HRTL.SIMIN","20.91","-3.53","-14.66"],["2026-10-09T02:20:00","DPC.JPM","21.78","-0.33","-16.99"],["2026-10-09T02:20:00","DPC.LAKEMILLS","20.78","-3.55","-14.77"],["2026-10-09T02:20:00","DPC.MCNEILUS2","20.16","-3.28","-15.66"],["2026-10-09T02:20:00","DPC.NSPLOAD","25.39","3.95","-17.66"],["2026-10-09T02:20:00","DPC.NSPP_1.AZ","25.65","4.21","-17.66"],["2026-10-09T02:20:00","DPC.NWEC.AZ","23.32","0.91","-16.69"],["2026-10-09T02:20:00","DPC.NWELOAD","23.32","0.91","-16.69"],["2026-10-09T02:20:00","DPC.STNMAN.ARR","21.51","1.15","-18.74"],["2026-10-09T02:20:00","DPC.TIMBERLNTR","25.68","3.59","-17.01"],["2026-10-09T02:20:00","DPC.WINNEBAGO","20.28","-4.32","-14.50"],["2026-10-09T02:20:00","DPL","33.68","0.35","-5.77"],["2026-10-09T02:20:00","DUK","40.09","0.99","0.00"],["2026-10-09T02:20:00","EAI.AECC_1.AZ","24.07","-0.68","-14.35"],["2026-10-09T02:20:00","EAI.AECCHYDRO2","24.05","-0.70","-14.35"],["2026-10-09T02:20:00","EAI.AECCHYDRO9","21.75","-3.00","-14.35"],["2026-10-09T02:20:00","EAI.AECCLD","24.08","-0.67","-14.35"],["2026-10-09T02:20:00","EAI.AECCMCCLLN","22.77","-1.98","-14.35"],["2026-10-09T02:20:00","EAI.AECCMGVCT1","21.63","-3.12","-14.35"],["2026-10-09T02:20:00","EAI.AECCMGVCT2","21.63","-3.12","-14.35"],["2026-10-09T02:20:00","EAI.AECCMGVMST","21.63","-3.12","-14.35"],["2026-10-09T02:20:00","EAI.AECCOSWCT1","21.77","-2.98","-14.35"],["2026-10-09T02:20:00","EAI.AECCOSWCT2","21.77","-2.98","-14.35"],["2026-10-09T02:20:00","EAI.AECCOSWCT3","21.77","-2.98","-14.35"],["2026-10-09T02:20:00","EAI.AECCOSWCT4","21.77","-2.98","-14.35"],["2026-10-09T02:20:00","EAI.AECCOSWCT5","21.77","-2.98","-14.35"],["2026-10-09T02:20:00","EAI.AECCOSWCT6","21.77","-2.98","-14.35"],["2026-10-09T02:20:00","EAI.AECCOSWCT7","21.77","-2.98","-14.35"],["2026-10-09T02:20:00","EAI.AECCOSWST1","21.77","-2.98","-14.35"],["2026-10-09T02:20:00","EAI.AECCOSWST2","21.77","-2.98","-14.35"],["2026-10-09T02:20:00","EAI.AECCWCSOL","24.33","-0.42","-14.35"],["2026-10-09T02:20:00","EAI.ANO1","21.08","-3.67","-14.35"],["2026-10-09T02:20:00","EAI.ANO2","21.16","-3.59","-14.35"],["2026-10-09T02:20:00","EAI.ARSNC1.ARR","22.01","-2.74","-14.35"],["2026-10-09T02:20:00","EAI.BIGCYP120","25.45","0.70","-14.35"],["2026-10-09T02:20:00","EAI.BIGCYP20","25.45","0.70","-14.35"],["2026-10-09T02:20:00","EAI.BIGCYP40","25.45","0.70","-14.35"],["2026-10-09T02:20:00","EAI.BLAKELY1","22.83","-1.92","-14.35"],["2026-10-09T02:20:00","EAI.BLAKELY2","22.83","-1.92","-14.35"],["2026-10-09T02:20:00","EAI.BUBALD","22.25","-2.50","-14.35"],["2026-10-09T02:20:00","EAI.CARPNTR_1","22.75","-2.00","-14.35"],["2026-10-09T02:20:00","EAI.CARPNTR_2","22.75","-2.00","-14.35"],["2026-10-09T02:20:00","EAI.CC.AECCMGV","21.63","-3.12","-14.35"],["2026-10-09T02:20:00","EAI.CC.AECCOSW","21.77","-2.98","-14.35"],["2026-10-09T02:20:00","EAI.CC.BLAKLY","22.83","-1.92","-14.35"],["2026-10-09T02:20:00","EAI.CC.DEGRAY","22.63","-2.12","-14.35"],["2026-10-09T02:20:00","EAI.CC.DELL","25.15","0.40","-14.35"],["2026-10-09T02:20:00","EAI.CC.HT_SPR1","22.59","-2.16","-14.35"],["2026-10-09T02:20:00","EAI.CC.PBENRGY","21.81","-2.94","-14.35"],["2026-10-09T02:20:00","EAI.CC.UPS1","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.CC.UPS2","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","AMIL.RESE","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.RICHLAND","20.85","2.05","-20.30"],["2026-10-09T02:20:00","AMIL.RISING.H","39.25","0.15","0.00"],["2026-10-09T02:20:00","AMIL.RISING.L","39.27","0.17","0.00"],["2026-10-09T02:20:00","AMIL.RIVRFRRYS","39.82","0.72","0.00"],["2026-10-09T02:20:00","AMIL.RLGY01","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.RNGDRP","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.RNGPSS","39.37","0.27","0.00"],["2026-10-09T02:20:00","AMIL.RPGI_1.AZ","23.12","-1.98","-14.00"],["2026-10-09T02:20:00","AMIL.RSPWIND","25.14","-0.51","-13.45"],["2026-10-09T02:20:00","AMIL.RUBY","39.80","0.70","0.00"],["2026-10-09T02:20:00","AMIL.RUSHMORE","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.SALTCREEK","39.31","0.21","0.00"],["2026-10-09T02:20:00","AMIL.SBL_ASIBL","20.96","-5.01","-13.13"],["2026-10-09T02:20:00","AMIL.SDNY.MVP","39.35","0.25","0.00"],["2026-10-09T02:20:00","AMIL.SELC","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.SESRETAIL","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.SFE_IL","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.SIPC","36.02","0.55","-3.63"],["2026-10-09T02:20:00","AMIL.SIPC.BGRV","39.58","0.48","0.00"],["2026-10-09T02:20:00","AMIL.SIPM_1.AZ","39.48","0.53","-0.15"],["2026-10-09T02:20:00","AMIL.SMRT","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.SNAPDGSL","39.41","0.31","0.00"],["2026-10-09T02:20:00","AMIL.SOY_2.AZ","37.15","0.18","-2.13"],["2026-10-09T02:20:00","AMIL.SSWE","39.06","-0.04","0.00"],["2026-10-09T02:20:00","AMIL.STAR","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.STLNG.ARR","39.43","0.33","0.00"],["2026-10-09T02:20:00","AMIL.STWF","40.01","0.91","0.00"],["2026-10-09T02:20:00","AMIL.SUGARCRK","38.92","-0.18","0.00"],["2026-10-09T02:20:00","AMIL.SWE_IL","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.SWEC.ARR","40.27","1.17","0.00"],["2026-10-09T02:20:00","AMIL.SWECC","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.SWGRASS","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.SZE","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.SZE_SCI","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.TBCRSTAT","19.27","-3.66","-16.17"],["2026-10-09T02:20:00","AMIL.TBLUESSLR","39.46","0.36","0.00"],["2026-10-09T02:20:00","AMIL.THNK","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.TILTU1","39.85","0.75","0.00"],["2026-10-09T02:20:00","AMIL.TILTU2","39.85","0.75","0.00"],["2026-10-09T02:20:00","AMIL.TILTU3","39.85","0.75","0.00"],["2026-10-09T02:20:00","AMIL.TILTU4","39.85","0.75","0.00"],["2026-10-09T02:20:00","AMIL.TLDNSLR","39.38","0.28","0.00"],["2026-10-09T02:20:00","AMIL.TPM_123","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.TRA_ATRAE","20.24","-2.33","-16.53"],["2026-10-09T02:20:00","AMIL.TREX_IL","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.USSTL.ARR","39.34","0.24","0.00"],["2026-10-09T02:20:00","AMIL.VEM","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.VIN_AVINT","21.96","-0.86","-16.28"],["2026-10-09T02:20:00","AMIL.VRD","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.W_BRCTIPT","22.53","0.45","-17.02"],["2026-10-09T02:20:00","AMIL.WDRV.ARR","39.29","0.19","0.00"],["2026-10-09T02:20:00","AMIL.WISE.IWUS","39.22","0.12","0.00"],["2026-10-09T02:20:00","AMIL.WLBRWEST","22.72","0.06","-16.44"],["2026-10-09T02:20:00","AMIL.WOLV","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.WPSE","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.WPSE.DM","36.07","0.55","-3.58"],["2026-10-09T02:20:00","AMIL.WPSE.OLIN","39.35","0.25","0.00"],["2026-10-09T02:20:00","AMIL.WRSF","38.99","-0.11","0.00"],["2026-10-09T02:20:00","AMIL.WVPA","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.WVPA_2.AZ","35.49","0.52","-4.13"],["2026-10-09T02:20:00","AMIL.WVPA_4.AZ","38.35","0.49","-1.24"],["2026-10-09T02:20:00","AMIL.WWEC","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.XLON","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.XOEN","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMMO.176803","39.05","-0.05","0.00"],["2026-10-09T02:20:00","AMMO.179586","38.24","-0.86","0.00"],["2026-10-09T02:20:00","AMMO.ADELITE","33.47","-3.35","-2.28"],["2026-10-09T02:20:00","AMMO.AEM.MO","38.78","-0.22","-0.10"],["2026-10-09T02:20:00","AMMO.ALTONA","37.47","-1.63","0.00"],["2026-10-09T02:20:00","AMMO.AUDRN11","37.60","-1.50","0.00"],["2026-10-09T02:20:00","AMMO.AUDRN22","37.60","-1.50","0.00"],["2026-10-09T02:20:00","AMMO.AUDRN33","37.60","-1.50","0.00"],["2026-10-09T02:20:00","AMMO.AUDRN44","37.60","-1.50","0.00"],["2026-10-09T02:20:00","AMMO.AUDRN55","37.60","-1.50","0.00"],["2026-10-09T02:20:00","AMMO.AUDRN66","37.60","-1.50","0.00"],["2026-10-09T02:20:00","AMMO.AUDRN77","37.60","-1.50","0.00"],["2026-10-09T02:20:00","AMMO.AUDRN88","37.60","-1.50","0.00"],["2026-10-09T02:20:00","AMMO.BBS","38.17","-0.93","0.00"],["2026-10-09T02:20:00","AMMO.BLUEJAY","38.74","-0.36","0.00"],["2026-10-09T02:20:00","AMMO.BOWLGREEN","39.22","0.12","0.00"],["2026-10-09T02:20:00","AMMO.CALF_1.AZ","36.75","-2.35","0.00"],["2026-10-09T02:20:00","AMMO.CALI","38.78","-0.22","-0.10"],["2026-10-09T02:20:00","AMMO.CALLAWAY1","37.35","-1.75","0.00"],["2026-10-09T02:20:00","AMMO.CC.KEOKUK","39.11","-0.91","0.92"],["2026-10-09T02:20:00","AMMO.CC.OSAGE","36.99","-2.11","0.00"],["2026-10-09T02:20:00","AMMO.CCG_1.AZ","39.45","0.35","0.00"],["2026-10-09T02:20:00","AMMO.CEC.AMRIZ","39.67","0.57","0.00"],["2026-10-09T02:20:00","AMMO.CENT","38.78","-0.22","-0.10"],["2026-10-09T02:20:00","AMMO.DBOBCATSO","39.45","0.35","0.00"],["2026-10-09T02:20:00","AMMO.DR.AMMO","39.10","0.00","0.00"],["2026-10-09T02:20:00","AMMO.DR.TRGT","38.78","-0.32","0.00"],["2026-10-09T02:20:00","AMMO.ENVOY","38.59","-0.51","0.00"],["2026-10-09T02:20:00","AMMO.ETL1","38.97","-1.08","0.95"],["2026-10-09T02:20:00","AMMO.FGRDCTG1","37.36","-1.74","0.00"],["2026-10-09T02:20:00","AMMO.GOOSEGEN1","39.12","0.02","0.00"],["2026-10-09T02:20:00","AMIL.GME1","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.GRJ_AGRJ_","22.55","-4.70","-11.85"],["2026-10-09T02:20:00","AMIL.GRTPLAINS","39.37","0.27","0.00"],["2026-10-09T02:20:00","AMIL.GSWIND","25.87","-0.27","-12.96"],["2026-10-09T02:20:00","AMIL.HEN_AMT_P","29.02","0.48","-10.56"],["2026-10-09T02:20:00","AMIL.HENNP.ARR","19.93","0.89","-20.06"],["2026-10-09T02:20:00","AMIL.HES","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.HISF","39.26","0.16","0.00"],["2026-10-09T02:20:00","AMIL.HOOPESTON","39.76","0.66","0.00"],["2026-10-09T02:20:00","AMIL.HSNVL.ARR","40.14","1.04","0.00"],["2026-10-09T02:20:00","AMIL.HVANA.ARR","38.86","-0.24","0.00"],["2026-10-09T02:20:00","AMIL.IDTE","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.IGS","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.IMEA.BHSF","39.39","0.29","0.00"],["2026-10-09T02:20:00","AMIL.IMEA.HOOS","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.IMEA_1.AZ","37.62","0.50","-1.98"],["2026-10-09T02:20:00","AMIL.IOW_AFRYT","22.58","-0.46","-16.06"],["2026-10-09T02:20:00","AMIL.IP","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.IP.AZ","36.05","0.56","-3.61"],["2026-10-09T02:20:00","AMIL.IP.IMEA","36.53","0.45","-3.02"],["2026-10-09T02:20:00","AMIL.IPRETL","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.IPVS.MVP","38.79","-0.31","0.00"],["2026-10-09T02:20:00","AMIL.JOPPA_AUX","39.75","0.65","0.00"],["2026-10-09T02:20:00","AMIL.KIMMEL","39.48","0.38","0.00"],["2026-10-09T02:20:00","AMIL.L69_AHOPK","22.02","0.54","-17.62"],["2026-10-09T02:20:00","AMIL.LEGOESR","39.49","0.39","0.00"],["2026-10-09T02:20:00","AMIL.LINCLAND1","38.81","-0.29","0.00"],["2026-10-09T02:20:00","AMIL.LINCLAND2","38.81","-0.29","0.00"],["2026-10-09T02:20:00","AMIL.LOTUS","38.84","-0.26","0.00"],["2026-10-09T02:20:00","AMIL.MAROA.MVP","39.01","-0.09","0.00"],["2026-10-09T02:20:00","AMIL.MCEC","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.MCPU_1.AZ","39.62","0.52","0.00"],["2026-10-09T02:20:00","AMIL.MECWB_LPC","22.32","-0.41","-16.37"],["2026-10-09T02:20:00","AMIL.MERDS.MVP","38.72","-0.38","0.00"],["2026-10-09T02:20:00","AMIL.MES","36.01","0.55","-3.64"],["2026-10-09T02:20:00","AMIL.MFSF","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.MP2N","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.MPRG.ARR","18.39","0.91","-21.62"],["2026-10-09T02:20:00","AMIL.MRDSA.ARR","38.77","-0.33","0.00"],["2026-10-09T02:20:00","AMIL.MSWP","37.94","-1.16","0.00"],["2026-10-09T02:20:00","AMIL.MTCML","39.62","0.52","0.00"],["2026-10-09T02:20:00","AMIL.MULLIGAN","39.04","-0.06","0.00"],["2026-10-09T02:20:00","AMIL.NEC1_1.AZ","39.68","0.58","0.00"],["2026-10-09T02:20:00","AMIL.NESL","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.NEWT_1.AZ","39.53","0.43","0.00"],["2026-10-09T02:20:00","AMIL.NEWTON21","39.07","-0.03","0.00"],["2026-10-09T02:20:00","AMIL.NLT_ANEW_","28.41","1.37","-12.06"],["2026-10-09T02:20:00","AMIL.NORRISDPC","39.61","0.51","0.00"],["2026-10-09T02:20:00","AMIL.NWTN_BF","39.19","0.09","0.00"],["2026-10-09T02:20:00","AMIL.NWTN_SF","39.19","0.09","0.00"],["2026-10-09T02:20:00","AMIL.OGLES.ARR","20.74","0.90","-19.26"],["2026-10-09T02:20:00","AMIL.P66T","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.PALMCOIL","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.PEARLG2","39.04","-0.06","0.00"],["2026-10-09T02:20:00","AMIL.PEIC","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.PEIH","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.PIKESLR","39.57","0.47","0.00"],["2026-10-09T02:20:00","AMIL.PLSKI_AUX","39.75","0.65","0.00"],["2026-10-09T02:20:00","AMIL.PLSKI_SF","39.75","0.65","0.00"],["2026-10-09T02:20:00","AMIL.PLST","38.82","-0.28","0.00"],["2026-10-09T02:20:00","AMIL.PPI","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.PRAIRIE1","39.34","0.24","0.00"],["2026-10-09T02:20:00","AMIL.PRAIRIECK","39.24","0.14","0.00"],["2026-10-09T02:20:00","AMIL.PRSPWF","39.10","0.00","0.00"],["2026-10-09T02:20:00","AMIL.PS1.NIMP","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PS2.NIMP","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSG1.IMEA","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSG1.IMPA","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSG1.LGEP","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSG1.MEUC","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSG1.SIPC","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSG2.IMEA","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSG2.IMPA","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSG2.LGEP","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSG2.MEUC","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSG2.SIPC","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSGC1.AMP","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSGC1.KMP","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSGC1.PPI","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSGC2.AMP","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSGC2.KMP","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PSGC2.PPI","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMIL.PTWF","39.74","0.64","0.00"],["2026-10-09T02:20:00","AMIL.PUBPOWIL","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.PWLFSLR","39.38","0.28","0.00"],["2026-10-09T02:20:00","AMIL.RECC_FPLP","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.REI2CTGA","39.43","0.33","0.00"],["2026-10-09T02:20:00","AMIL.REI2CTGB","39.43","0.33","0.00"],["2026-10-09T02:20:00","AMIL.REI2CTGC","39.43","0.33","0.00"],["2026-10-09T02:20:00","AMIL.REI2CTGD","39.43","0.33","0.00"],["2026-10-09T02:20:00","AMIL.REI2CTGE","39.43","0.33","0.00"],["2026-10-09T02:20:00","AMIL.REI2CTGF","39.43","0.33","0.00"],["2026-10-09T02:20:00","AMIL.REI2CTGG","39.43","0.33","0.00"],["2026-10-09T02:20:00","AMIL.REI2CTGH","39.43","0.33","0.00"],["2026-10-09T02:20:00","AMIL.REN1","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.RES.CNE","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMMO.GOOSEGEN2","39.12","0.02","0.00"],["2026-10-09T02:20:00","AMMO.GOOSEGEN3","39.12","0.02","0.00"],["2026-10-09T02:20:00","AMMO.GOOSEGEN4","39.12","0.02","0.00"],["2026-10-09T02:20:00","AMMO.GOOSEGEN5","39.12","0.02","0.00"],["2026-10-09T02:20:00","AMMO.GOOSEGEN6","39.12","0.02","0.00"],["2026-10-09T02:20:00","AMMO.HANN.LD","38.78","-0.22","-0.10"],["2026-10-09T02:20:00","AMMO.HANN_1.AZ","38.52","-0.58","0.00"],["2026-10-09T02:20:00","AMMO.HDBD3.ARR","38.75","-0.35","0.00"],["2026-10-09T02:20:00","AMMO.HIPRAIRIE","39.10","-1.46","1.46"],["2026-10-09T02:20:00","AMMO.HUCKFINN","37.60","-1.50","0.00"],["2026-10-09T02:20:00","AMMO.KAHO_1.AZ","39.76","-0.14","0.80"],["2026-10-09T02:20:00","AMMO.KAHO_NEM","38.78","-0.22","-0.10"],["2026-10-09T02:20:00","AMMO.KEOKUK1","39.10","-0.92","0.92"],["2026-10-09T02:20:00","AMMO.KEOKUK10","39.11","-0.92","0.93"],["2026-10-09T02:20:00","AMMO.KEOKUK11","39.11","-0.92","0.93"],["2026-10-09T02:20:00","AMMO.KEOKUK12","39.14","-0.89","0.93"],["2026-10-09T02:20:00","AMMO.KEOKUK13","39.14","-0.89","0.93"],["2026-10-09T02:20:00","AMMO.KEOKUK14","39.14","-0.89","0.93"],["2026-10-09T02:20:00","AMMO.KEOKUK15","39.14","-0.89","0.93"],["2026-10-09T02:20:00","AMMO.KEOKUK2","39.10","-0.92","0.92"],["2026-10-09T02:20:00","AMMO.KEOKUK3","39.10","-0.92","0.92"],["2026-10-09T02:20:00","AMMO.KEOKUK4","39.10","-0.92","0.92"],["2026-10-09T02:20:00","AMMO.KEOKUK5","39.10","-0.92","0.92"],["2026-10-09T02:20:00","AMMO.KEOKUK6","39.10","-0.92","0.92"],["2026-10-09T02:20:00","AMMO.KEOKUK7","39.11","-0.92","0.93"],["2026-10-09T02:20:00","AMMO.KEOKUK8","39.11","-0.92","0.93"],["2026-10-09T02:20:00","AMMO.KEOKUK9","39.11","-0.92","0.93"],["2026-10-09T02:20:00","AMMO.KIRK","38.78","-0.22","-0.10"],["2026-10-09T02:20:00","AMMO.KIRK_1.AZ","39.16","0.06","0.00"],["2026-10-09T02:20:00","AMMO.KIRK2.ARR","39.24","-1.13","1.27"],["2026-10-09T02:20:00","AMMO.KLSF1","39.42","0.32","0.00"],["2026-10-09T02:20:00","AMMO.KLSF2","39.42","0.32","0.00"],["2026-10-09T02:20:00","AMMO.KMDYCTG1","39.67","0.57","0.00"],["2026-10-09T02:20:00","AMMO.KMDYCTG2","39.67","0.57","0.00"],["2026-10-09T02:20:00","AMMO.LABADIE1","38.22","-0.88","0.00"],["2026-10-09T02:20:00","AMMO.LABADIE2","38.20","-0.90","0.00"],["2026-10-09T02:20:00","AMMO.LABADIE3","38.26","-0.84","0.00"],["2026-10-09T02:20:00","AMMO.LABADIE4","38.13","-0.97","0.00"],["2026-10-09T02:20:00","AMMO.LINN_1.AZ","38.97","-1.08","0.95"],["2026-10-09T02:20:00","AMMO.MARC_1.AZ","39.04","-0.77","0.71"],["2026-10-09T02:20:00","AMMO.MARC_NEM","38.78","-0.22","-0.10"],["2026-10-09T02:20:00","AMMO.MARC_NG","39.03","-0.93","0.86"],["2026-10-09T02:20:00","AMMO.MERAMEC1","39.14","0.04","0.00"],["2026-10-09T02:20:00","AMMO.MERAMEC2","39.14","0.04","0.00"],["2026-10-09T02:20:00","AMMO.MERAMEC3","39.14","0.04","0.00"],["2026-10-09T02:20:00","AMMO.MERAMEC4","39.14","0.04","0.00"],["2026-10-09T02:20:00","AMMO.MEXCTG1","38.62","-0.48","0.00"],["2026-10-09T02:20:00","AMMO.MOBCTG1","35.82","-3.28","0.00"],["2026-10-09T02:20:00","AMMO.MOCE_1.AZ","35.82","-3.28","0.00"],["2026-10-09T02:20:00","AMMO.MORUCTG1","37.29","-1.81","0.00"],["2026-10-09T02:20:00","AMMO.MRRIS.SLR","39.04","-1.37","1.31"],["2026-10-09T02:20:00","AMMO.NEWFLOR","37.14","-1.96","0.00"],["2026-10-09T02:20:00","AMMO.NEWMADRID","39.30","0.20","0.00"],["2026-10-09T02:20:00","AMMO.OSAGE1","36.99","-2.11","0.00"],["2026-10-09T02:20:00","AMMO.OSAGE2","36.99","-2.11","0.00"],["2026-10-09T02:20:00","AMMO.OSAGE3","36.97","-2.13","0.00"],["2026-10-09T02:20:00","AMMO.OSAGE4","36.97","-2.13","0.00"],["2026-10-09T02:20:00","AMMO.OSAGE5","37.00","-2.10","0.00"],["2026-10-09T02:20:00","AMMO.OSAGE6","37.00","-2.10","0.00"],["2026-10-09T02:20:00","AMMO.OSAGE7","37.00","-2.10","0.00"],["2026-10-09T02:20:00","AMMO.OSAGE8","37.00","-2.10","0.00"],["2026-10-09T02:20:00","AMMO.OSAGEEGEN","36.97","-2.13","0.00"],["2026-10-09T02:20:00","AMMO.PENOCTG1","38.73","-0.37","0.00"],["2026-10-09T02:20:00","AMMO.PENOCTG2","38.73","-0.37","0.00"],["2026-10-09T02:20:00","AMMO.PENOCTG3","38.73","-0.37","0.00"],["2026-10-09T02:20:00","AMMO.PENOCTG4","38.73","-0.37","0.00"],["2026-10-09T02:20:00","AMMO.PERR","38.78","-0.22","-0.10"],["2026-10-09T02:20:00","AMMO.PERR_1.AZ","39.08","-0.02","0.00"],["2026-10-09T02:20:00","AMMO.PNKYCTG1","39.46","0.36","0.00"],["2026-10-09T02:20:00","AMMO.PNKYCTG2","39.46","0.36","0.00"],["2026-10-09T02:20:00","AMMO.PNKYCTG3","39.46","0.36","0.00"],["2026-10-09T02:20:00","AMMO.PNKYCTG4","39.46","0.36","0.00"],["2026-10-09T02:20:00","AMMO.PNKYCTG5","39.46","0.36","0.00"],["2026-10-09T02:20:00","AMMO.PNKYCTG6","39.46","0.36","0.00"],["2026-10-09T02:20:00","AMMO.PNKYCTG7","39.46","0.36","0.00"],["2026-10-09T02:20:00","AMMO.PNKYCTG8","39.46","0.36","0.00"],["2026-10-09T02:20:00","AMMO.RCCKCTG1","39.34","0.24","0.00"],["2026-10-09T02:20:00","AMMO.RCCKCTG2","39.34","0.24","0.00"],["2026-10-09T02:20:00","AMMO.RCCKCTG3","39.34","0.24","0.00"],["2026-10-09T02:20:00","AMMO.RCCKCTG4","39.34","0.24","0.00"],["2026-10-09T02:20:00","AMMO.RUSHIS1","39.23","0.13","0.00"],["2026-10-09T02:20:00","AMMO.RUSHIS2","39.23","0.13","0.00"],["2026-10-09T02:20:00","AMMO.SHOWMS","36.52","-2.58","0.00"],["2026-10-09T02:20:00","AMMO.SIOUX1","38.44","-0.66","0.00"],["2026-10-09T02:20:00","AMMO.SIOUX2","38.42","-0.68","0.00"],["2026-10-09T02:20:00","AMMO.SPLITRAIL","38.45","-0.65","0.00"],["2026-10-09T02:20:00","AMMO.TRIGCTG1","39.34","0.24","0.00"],["2026-10-09T02:20:00","AMMO.TS1","43.30","4.20","0.00"],["2026-10-09T02:20:00","AMMO.TS2","43.35","4.25","0.00"],["2026-10-09T02:20:00","AMMO.UA.AZ","38.89","-0.21","0.00"],["2026-10-09T02:20:00","AMMO.UE","38.79","-0.21","-0.10"],["2026-10-09T02:20:00","AMMO.UE.AZ","38.77","-0.23","-0.10"],["2026-10-09T02:20:00","AMMO.VANDALIA","38.74","-0.36","0.00"],["2026-10-09T02:20:00","AMMO.VENCTG2","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMMO.VENCTG3","39.33","0.23","0.00"],["2026-10-09T02:20:00","AMMO.VENCTG4","39.33","0.23","0.00"],["2026-10-09T02:20:00","CONS.CCG_4.AZ","61.73","2.47","20.16"],["2026-10-09T02:20:00","CONS.CCG_5.AZ","61.73","2.47","20.16"],["2026-10-09T02:20:00","CONS.CCG_6.AZ","61.73","2.47","20.16"],["2026-10-09T02:20:00","CONS.CEREALSO","61.50","2.09","20.31"],["2026-10-09T02:20:00","CONS.CETR","61.44","2.18","20.16"],["2026-10-09T02:20:00","CONS.CHS2","61.65","2.16","20.39"],["2026-10-09T02:20:00","CONS.CHSE","61.65","2.16","20.39"],["2026-10-09T02:20:00","CONS.CLDWTR1","62.10","2.79","20.21"],["2026-10-09T02:20:00","CONS.CNE","61.90","2.46","20.34"],["2026-10-09T02:20:00","CONS.COBB.ARR","64.25","3.53","21.62"],["2026-10-09T02:20:00","CONS.COOKE","59.03","1.11","18.82"],["2026-10-09T02:20:00","CONS.COVRT1_GT","63.28","1.53","22.65"],["2026-10-09T02:20:00","CONS.COVRT1_ST","63.28","1.53","22.65"],["2026-10-09T02:20:00","CONS.COVRT2_GT","63.26","1.51","22.65"],["2026-10-09T02:20:00","CONS.COVRT2_ST","63.26","1.51","22.65"],["2026-10-09T02:20:00","CONS.COVRT3_GT","63.26","1.51","22.65"],["2026-10-09T02:20:00","CONS.COVRT3_ST","63.26","1.51","22.65"],["2026-10-09T02:20:00","CONS.CRESCENT","60.71","2.35","19.26"],["2026-10-09T02:20:00","CONS.CROTON","65.20","4.88","21.22"],["2026-10-09T02:20:00","CONS.DR.ALPENA","63.09","4.07","19.92"],["2026-10-09T02:20:00","CONS.DR.CETR","63.97","3.78","21.09"],["2026-10-09T02:20:00","CONS.DR.MAROA","62.08","2.80","20.18"],["2026-10-09T02:20:00","CONS.DR.WPSC","63.58","4.49","19.99"],["2026-10-09T02:20:00","CONS.ELIG","61.70","2.43","20.17"],["2026-10-09T02:20:00","CONS.EXGNBB1","61.16","1.56","20.50"],["2026-10-09T02:20:00","CONS.EXGNBB1B","61.16","1.56","20.50"],["2026-10-09T02:20:00","CONS.FESC","61.70","2.43","20.17"],["2026-10-09T02:20:00","CONS.FICTYEC","64.27","3.92","21.25"],["2026-10-09T02:20:00","CONS.FICTYMR","64.27","3.92","21.25"],["2026-10-09T02:20:00","CONS.FISHCREEK","62.07","1.90","21.07"],["2026-10-09T02:20:00","CONS.FOOTEHYD","59.27","1.37","18.80"],["2026-10-09T02:20:00","CONS.GENESEE","58.66","0.82","18.74"],["2026-10-09T02:20:00","CONS.GENESEESO","58.68","0.91","18.67"],["2026-10-09T02:20:00","CONS.GENESEPS","58.66","0.82","18.74"],["2026-10-09T02:20:00","CONS.GRATIOT","61.74","1.69","20.95"],["2026-10-09T02:20:00","CONS.GRATIOT1","57.63","-0.58","19.11"],["2026-10-09T02:20:00","CONS.GRATIOT2","57.63","-0.58","19.11"],["2026-10-09T02:20:00","CONS.GRAYLGY2","59.39","0.93","19.36"],["2026-10-09T02:20:00","CONS.GRAYLNG","59.39","0.93","19.36"],["2026-10-09T02:20:00","CONS.GRNDBASIN","58.24","0.66","18.48"],["2026-10-09T02:20:00","CONS.GYRD1WPSC","62.25","3.04","20.11"],["2026-10-09T02:20:00","CONS.GYRD2WPSC","62.25","3.04","20.11"],["2026-10-09T02:20:00","CONS.GYRD3WPSC","62.25","3.04","20.11"],["2026-10-09T02:20:00","CONS.HARDY","64.48","3.97","21.41"],["2026-10-09T02:20:00","CONS.HART","64.27","3.71","21.46"],["2026-10-09T02:20:00","CONS.HILMN.ARR","62.26","3.35","19.81"],["2026-10-09T02:20:00","CONS.HODENPYL","63.70","3.67","20.93"],["2026-10-09T02:20:00","CONS.HRSY10","63.24","3.28","20.86"],["2026-10-09T02:20:00","CONS.HRSY9","63.24","3.28","20.86"],["2026-10-09T02:20:00","CONS.HRTLND","61.83","1.78","20.95"],["2026-10-09T02:20:00","CONS.HTWD","61.19","2.53","19.56"],["2026-10-09T02:20:00","CONS.IOSCOBAT","59.32","1.42","18.80"],["2026-10-09T02:20:00","CONS.ISABELLA1","55.84","-2.27","19.01"],["2026-10-09T02:20:00","CONS.JACKSON","59.30","0.94","19.26"],["2026-10-09T02:20:00","CONS.JAXON_1","57.71","-0.06","18.67"],["2026-10-09T02:20:00","CONS.JAXON_2","57.84","0.07","18.67"],["2026-10-09T02:20:00","CONS.KAL_RGEN_","62.77","2.31","21.36"],["2026-10-09T02:20:00","CONS.KALK","63.71","4.18","20.43"],["2026-10-09T02:20:00","CONS.KARN.ARR","58.50","0.75","18.65"],["2026-10-09T02:20:00","CONS.KARN3","58.02","0.35","18.57"],["2026-10-09T02:20:00","CONS.KARN4","58.03","0.36","18.57"],["2026-10-09T02:20:00","CONS.KARNSOLAR","58.03","0.36","18.57"],["2026-10-09T02:20:00","CONS.KENCNTY1","63.25","2.45","21.70"],["2026-10-09T02:20:00","CONS.LANS","59.08","1.30","18.68"],["2026-10-09T02:20:00","CONS.LANS.ARR","58.60","0.89","18.61"],["2026-10-09T02:20:00","CONS.LBWL.ASM2","59.18","1.05","19.03"],["2026-10-09T02:20:00","CONS.LBWL.ASSM","59.18","1.05","19.03"],["2026-10-09T02:20:00","CONS.LBWL.CSEL","61.65","2.16","20.39"],["2026-10-09T02:20:00","CONS.LIVINGEN1","62.14","2.93","20.11"],["2026-10-09T02:20:00","CONS.LIVINGEN2","62.14","2.93","20.11"],["2026-10-09T02:20:00","CONS.LIVINGEN3","62.14","2.93","20.11"],["2026-10-09T02:20:00","CONS.LIVINGEN4","62.14","2.93","20.11"],["2026-10-09T02:20:00","CONS.LOUDHYDRO","59.38","1.39","18.89"],["2026-10-09T02:20:00","CONS.LUDINGTN1","64.13","3.52","21.51"],["2026-10-09T02:20:00","CONS.LUDINGTN2","64.13","3.52","21.51"],["2026-10-09T02:20:00","CONS.LUDINGTN3","64.12","3.51","21.51"],["2026-10-09T02:20:00","CONS.LUDINGTN4","64.12","3.51","21.51"],["2026-10-09T02:20:00","CONS.LUDINGTN5","64.18","3.57","21.51"],["2026-10-09T02:20:00","CONS.LUDINGTN6","64.18","3.57","21.51"],["2026-10-09T02:20:00","CONS.LWEP","64.08","3.54","21.44"],["2026-10-09T02:20:00","CONS.MACK.ARR","63.61","4.44","20.07"],["2026-10-09T02:20:00","CONS.MCV","57.83","-0.05","18.78"],["2026-10-09T02:20:00","CONS.MCV.MCV","57.83","-0.05","18.78"],["2026-10-09T02:20:00","CONS.MERIDIAN1","57.98","0.10","18.78"],["2026-10-09T02:20:00","CONS.MIOHYDRO","60.83","2.12","19.61"],["2026-10-09T02:20:00","CONS.MIPOWER1","63.82","3.28","21.44"],["2026-10-09T02:20:00","CONS.MIPOWER2","63.82","3.28","21.44"],["2026-10-09T02:20:00","CONS.MPPA","62.10","2.51","20.49"],["2026-10-09T02:20:00","CONS.MPPA.ABRW","60.10","1.34","19.66"],["2026-10-09T02:20:00","CONS.MPPA.ASM2","59.18","1.05","19.03"],["2026-10-09T02:20:00","CONS.MPPA.ASSM","59.18","1.05","19.03"],["2026-10-09T02:20:00","CONS.MPPA.CHSE","61.65","2.16","20.39"],["2026-10-09T02:20:00","CONS.MPPA.HSLR","64.27","3.71","21.46"],["2026-10-09T02:20:00","CONS.MPPA_3.AZ","60.06","1.68","19.28"],["2026-10-09T02:20:00","CONS.MSCP_1.AZ","61.77","2.61","20.06"],["2026-10-09T02:20:00","AECI","26.96","-3.09","-9.05"],["2026-10-09T02:20:00","AECI.ALTW","37.20","-0.21","-1.69"],["2026-10-09T02:20:00","AECI.AMMO","39.29","0.19","0.00"],["2026-10-09T02:20:00","AECI.APM_1.AZ","39.29","0.19","0.00"],["2026-10-09T02:20:00","AECI.APM_2.AZ","36.02","-3.08","0.00"],["2026-10-09T02:20:00","AECI.CWLD","36.02","-3.08","0.00"],["2026-10-09T02:20:00","AEP","33.68","0.35","-5.77"],["2026-10-09T02:20:00","AEP.GIB5.ARR","39.30","0.20","0.00"],["2026-10-09T02:20:00","AEP.PSGC1.AMP","39.33","0.23","0.00"],["2026-10-09T02:20:00","AEP.PSGC2.AMP","39.33","0.23","0.00"],["2026-10-09T02:20:00","ALTE.1ROCKGEN","18.10","1.02","-22.02"],["2026-10-09T02:20:00","ALTE.ALBANY","21.21","2.36","-20.25"],["2026-10-09T02:20:00","ALTE.ALTE","19.82","2.11","-21.39"],["2026-10-09T02:20:00","ALTE.AZ","19.76","2.09","-21.43"],["2026-10-09T02:20:00","ALTE.BEARCRK","21.73","2.26","-19.63"],["2026-10-09T02:20:00","ALTE.BVRDAM","19.74","2.56","-21.92"],["2026-10-09T02:20:00","ALTE.CASSVILLE","21.17","1.10","-19.03"],["2026-10-09T02:20:00","ALTE.CC.RIVS1","16.59","0.48","-22.99"],["2026-10-09T02:20:00","ALTE.CC.RIVS2","16.59","0.48","-22.99"],["2026-10-09T02:20:00","ALTE.CC.WRIVS1","16.71","0.50","-22.89"],["2026-10-09T02:20:00","ALTE.CC.WRIVS2","16.71","0.50","-22.89"],["2026-10-09T02:20:00","ALTE.CEDARDGE","19.19","2.09","-22.00"],["2026-10-09T02:20:00","ALTE.COLUMBAL1","18.44","1.21","-21.87"],["2026-10-09T02:20:00","ALTE.COLUMBAL2","18.45","1.22","-21.87"],["2026-10-09T02:20:00","ALTE.CRAWFISH","18.38","1.56","-22.28"],["2026-10-09T02:20:00","ALTE.DR.ALTM","18.49","1.70","-22.31"],["2026-10-09T02:20:00","ALTE.EDG.ESR","18.38","1.72","-22.44"],["2026-10-09T02:20:00","ALTE.EDG3.ARR","18.58","1.84","-22.36"],["2026-10-09T02:20:00","ALTE.EDGG5G5","18.38","1.72","-22.44"],["2026-10-09T02:20:00","ALTE.GRANT.ESR","21.90","2.05","-19.25"],["2026-10-09T02:20:00","ALTE.GRANTCTY","21.90","2.05","-19.25"],["2026-10-09T02:20:00","ALTE.JUN31.ARR","22.82","3.19","-19.47"],["2026-10-09T02:20:00","ALTE.KILBOUNIL","20.42","2.20","-20.88"],["2026-10-09T02:20:00","ALTE.LD03","19.85","2.55","-21.80"],["2026-10-09T02:20:00","ALTE.NEENAHG1","19.89","2.32","-21.53"],["2026-10-09T02:20:00","ALTE.NEENAHG2","19.89","2.32","-21.53"],["2026-10-09T02:20:00","ALTE.NLSD1.ARR","21.31","1.15","-18.94"],["2026-10-09T02:20:00","ALTE.NLSD2.ARR","21.31","1.15","-18.94"],["2026-10-09T02:20:00","ALTE.NROCK","18.50","1.58","-22.18"],["2026-10-09T02:20:00","ALTE.ONIONRIV","17.99","1.59","-22.70"],["2026-10-09T02:20:00","ALTE.PADDOCK","16.64","0.53","-22.99"],["2026-10-09T02:20:00","ALTE.PAR_1.AZ","19.59","2.17","-21.68"],["2026-10-09T02:20:00","ALTE.PDSG1S1","19.76","1.61","-20.95"],["2026-10-09T02:20:00","ALTE.PPKC.ESR1","19.08","1.60","-21.62"],["2026-10-09T02:20:00","ALTE.QUILTBLCK","21.26","1.91","-19.75"],["2026-10-09T02:20:00","ALTE.ROCKGEN2","18.10","1.02","-22.02"],["2026-10-09T02:20:00","ALTE.ROCKGEN3","18.10","1.02","-22.02"],["2026-10-09T02:20:00","ALTE.SFONDDLG1","19.03","1.93","-22.00"],["2026-10-09T02:20:00","ALTE.SFONDDLG2","19.03","1.93","-22.00"],["2026-10-09T02:20:00","ALTE.SFONDDLG3","19.03","1.93","-22.00"],["2026-10-09T02:20:00","ALTE.SFONDDLG4","19.03","1.93","-22.00"],["2026-10-09T02:20:00","ALTE.SHEB1","18.29","1.55","-22.36"],["2026-10-09T02:20:00","ALTE.SHEB2","18.29","1.55","-22.36"],["2026-10-09T02:20:00","ALTE.SHPSN.ARR","18.49","1.57","-22.18"],["2026-10-09T02:20:00","ALTE.SPRINGFD","18.81","1.95","-22.24"],["2026-10-09T02:20:00","ALTE.TOWNECT_1","16.59","0.48","-22.99"],["2026-10-09T02:20:00","ALTE.TOWNECT_2","16.59","0.48","-22.99"],["2026-10-09T02:20:00","ALTE.TOWNEST11","16.59","0.48","-22.99"],["2026-10-09T02:20:00","ALTE.TOWNEST12","16.59","0.48","-22.99"],["2026-10-09T02:20:00","ALTE.WAUTOMA","21.55","3.18","-20.73"],["2026-10-09T02:20:00","ALTE.WOOD.ESR","23.08","3.69","-19.71"],["2026-10-09T02:20:00","ALTE.WOODCTY","23.08","3.69","-19.71"],["2026-10-09T02:20:00","ALTE.WPPI_1.AZ","21.90","2.26","-19.46"],["2026-10-09T02:20:00","ALTE.WRIVS_CT1","16.73","0.52","-22.89"],["2026-10-09T02:20:00","ALTE.WRIVS_CT2","16.73","0.52","-22.89"],["2026-10-09T02:20:00","ALTE.WRIVS_ST1","16.69","0.48","-22.89"],["2026-10-09T02:20:00","ALTE.WRIVS_ST2","16.69","0.48","-22.89"],["2026-10-09T02:20:00","ALTW.8THST.ARR","21.11","0.50","-18.49"],["2026-10-09T02:20:00","ALTW.ADAMSADAM","20.22","-3.14","-15.74"],["2026-10-09T02:20:00","ALTW.ALTW","24.97","-0.95","-13.18"],["2026-10-09T02:20:00","ALTW.AMESWIND","19.60","-4.28","-15.22"],["2026-10-09T02:20:00","ALTW.ARMST.ARR","20.87","-4.05","-14.18"],["2026-10-09T02:20:00","ALTW.AZ","24.84","-0.92","-13.34"],["2026-10-09T02:20:00","ALTW.BART1AGR","20.10","-3.87","-15.13"],["2026-10-09T02:20:00","ALTW.BART1WPPI","20.10","-3.87","-15.13"],["2026-10-09T02:20:00","ALTW.BARTON2","20.10","-3.87","-15.13"],["2026-10-09T02:20:00","ALTW.BENT_TREE","19.97","-4.16","-14.97"],["2026-10-09T02:20:00","ALTW.BEPM.CBLD","21.13","-2.54","-15.43"],["2026-10-09T02:20:00","ALTW.BRLGTN1","28.74","0.82","-11.18"],["2026-10-09T02:20:00","ALTW.BRLGTN2","28.74","0.82","-11.18"],["2026-10-09T02:20:00","ALTW.BRLGTN3","28.74","0.82","-11.18"],["2026-10-09T02:20:00","ALTW.BRLGTN4","28.74","0.82","-11.18"],["2026-10-09T02:20:00","ALTW.BRLGTN5","28.82","0.76","-11.04"],["2026-10-09T02:20:00","ALTW.BROOKE1","21.28","-4.12","-13.70"],["2026-10-09T02:20:00","ALTW.BVR.ARR","20.41","0.11","-18.80"],["2026-10-09T02:20:00","ALTW.CC.EMERY1","20.12","-3.87","-15.11"],["2026-10-09T02:20:00","ALTW.CC.EMERY2","20.12","-3.87","-15.11"],["2026-10-09T02:20:00","ALTW.CC.MGS1","18.60","-4.14","-16.36"],["2026-10-09T02:20:00","ALTW.CC.MGS2","18.71","-4.03","-16.36"],["2026-10-09T02:20:00","ALTW.CERROG1","20.16","-3.95","-14.99"],["2026-10-09T02:20:00","ALTW.CMMPA.MTL","21.19","-4.47","-13.44"],["2026-10-09T02:20:00","ALTW.CMMPA.SPR","22.05","-3.32","-13.73"],["2026-10-09T02:20:00","ALTW.CMMPA.WIN","21.19","-4.56","-13.35"],["2026-10-09T02:20:00","ALTW.CRLK2WPL","19.91","-4.39","-14.80"],["2026-10-09T02:20:00","EAI.CC.UPS3","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.CC.UPS4","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.CHLK1","25.50","0.75","-14.35"],["2026-10-09T02:20:00","EAI.CHLK2","25.50","0.75","-14.35"],["2026-10-09T02:20:00","EAI.CHLK3","25.50","0.75","-14.35"],["2026-10-09T02:20:00","EAI.CLKS","25.34","0.59","-14.35"],["2026-10-09T02:20:00","EAI.COUCH2.ARR","22.98","-1.77","-14.35"],["2026-10-09T02:20:00","EAI.CROSSETT","23.76","-0.99","-14.35"],["2026-10-09T02:20:00","EAI.CWAYLD","22.47","-2.28","-14.35"],["2026-10-09T02:20:00","EAI.CWAYLD1.AZ","22.47","-2.28","-14.35"],["2026-10-09T02:20:00","EAI.CWCP","23.97","-0.78","-14.35"],["2026-10-09T02:20:00","EAI.CWL_1.AZ","24.99","0.24","-14.35"],["2026-10-09T02:20:00","EAI.CWL_A","24.93","0.18","-14.35"],["2026-10-09T02:20:00","EAI.CWL_B","24.93","0.18","-14.35"],["2026-10-09T02:20:00","EAI.CWL_C","24.93","0.18","-14.35"],["2026-10-09T02:20:00","EAI.CWL_D","24.93","0.18","-14.35"],["2026-10-09T02:20:00","EAI.CWL_E","24.93","0.18","-14.35"],["2026-10-09T02:20:00","EAI.CYVY","24.83","0.08","-14.35"],["2026-10-09T02:20:00","EAI.DEGRAY1","22.63","-2.12","-14.35"],["2026-10-09T02:20:00","EAI.DEGRAY2","22.63","-2.12","-14.35"],["2026-10-09T02:20:00","EAI.DELL.CT1","25.15","0.40","-14.35"],["2026-10-09T02:20:00","EAI.DELL.CT2","25.15","0.40","-14.35"],["2026-10-09T02:20:00","EAI.DELL.ST3","25.15","0.40","-14.35"],["2026-10-09T02:20:00","EAI.DRVRSOL","25.35","0.60","-14.35"],["2026-10-09T02:20:00","EAI.EAILD","23.48","-1.27","-14.35"],["2026-10-09T02:20:00","EAI.EAILD.RLA","23.48","-1.27","-14.35"],["2026-10-09T02:20:00","EAI.EAMP_1.AZ","23.48","-1.27","-14.35"],["2026-10-09T02:20:00","EAI.ELDORA.ARR","22.42","-2.33","-14.35"],["2026-10-09T02:20:00","EAI.FLATFORKSO","24.71","-0.04","-14.35"],["2026-10-09T02:20:00","EAI.FORGEVWSO","25.38","0.63","-14.35"],["2026-10-09T02:20:00","EAI.GACP.GMPWR","25.35","0.60","-14.35"],["2026-10-09T02:20:00","EAI.H_SPR1_CT1","22.59","-2.16","-14.35"],["2026-10-09T02:20:00","EAI.H_SPR1_CT2","22.59","-2.16","-14.35"],["2026-10-09T02:20:00","EAI.H_SPR1_ST","22.59","-2.16","-14.35"],["2026-10-09T02:20:00","EAI.HAPPY","24.61","-0.14","-14.35"],["2026-10-09T02:20:00","EAI.HASKL1.ARR","22.46","-2.29","-14.35"],["2026-10-09T02:20:00","EAI.INDEPEND1","24.09","-0.66","-14.35"],["2026-10-09T02:20:00","EAI.INDEPEND2","24.19","-0.56","-14.35"],["2026-10-09T02:20:00","EAI.JONSCWL","24.99","0.24","-14.35"],["2026-10-09T02:20:00","EAI.LK_CATH4","22.61","-2.14","-14.35"],["2026-10-09T02:20:00","EAI.LLS","24.52","-0.23","-14.35"],["2026-10-09T02:20:00","EAI.LYNCH2.ARR","22.61","-2.14","-14.35"],["2026-10-09T02:20:00","EAI.MABELV.ARR","21.75","-3.00","-14.35"],["2026-10-09T02:20:00","EAI.NIMBUSWF","22.35","-2.40","-14.35"],["2026-10-09T02:20:00","EAI.NLR_1.AZ","22.57","-2.18","-14.35"],["2026-10-09T02:20:00","EAI.NLRLD","22.58","-2.17","-14.35"],["2026-10-09T02:20:00","EAI.NPTSOL","24.43","-0.32","-14.35"],["2026-10-09T02:20:00","EAI.NWMADRIDSO","24.98","0.23","-14.35"],["2026-10-09T02:20:00","EAI.OMLP_1.AZ","25.50","0.75","-14.35"],["2026-10-09T02:20:00","EAI.PBENRGY_CT","21.80","-2.95","-14.35"],["2026-10-09T02:20:00","EAI.PBENRGY_ST","21.87","-2.88","-14.35"],["2026-10-09T02:20:00","EAI.PLUM_1C","25.21","0.46","-14.35"],["2026-10-09T02:20:00","EAI.PLUM_PPEA","25.21","0.46","-14.35"],["2026-10-09T02:20:00","EAI.PLUM1_MEUC","25.21","0.46","-14.35"],["2026-10-09T02:20:00","EAI.PLUM2_MEUC","25.21","0.46","-14.35"],["2026-10-09T02:20:00","EAI.PLUMPT","25.21","0.46","-14.35"],["2026-10-09T02:20:00","EAI.PMISTSOL","24.89","0.14","-14.35"],["2026-10-09T02:20:00","EAI.QUARTZ","24.24","-0.51","-14.35"],["2026-10-09T02:20:00","EAI.REDFDSOLAR","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.REMMEL123","22.61","-2.14","-14.35"],["2026-10-09T02:20:00","EAI.RITCH3.ARR","24.52","-0.23","-14.35"],["2026-10-09T02:20:00","EAI.SEARCY","24.52","-0.23","-14.35"],["2026-10-09T02:20:00","EAI.SHRDN1.ARR","21.78","-2.97","-14.35"],["2026-10-09T02:20:00","EAI.SHRDN2.ARR","21.78","-2.97","-14.35"],["2026-10-09T02:20:00","EAI.SHRDN3.ARR","21.78","-2.97","-14.35"],["2026-10-09T02:20:00","EAI.STUTTGART","23.91","-0.84","-14.35"],["2026-10-09T02:20:00","EAI.UPS1_CT1","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.UPS1_CT2","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.UPS1_ST","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.UPS2_CT1","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.UPS2_CT2","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.UPS2_ST","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.UPS3_CT1","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.UPS3_CT2","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.UPS3_ST","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.UPS4_CT1","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.UPS4_CT2","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.UPS4_ST","22.41","-2.34","-14.35"],["2026-10-09T02:20:00","EAI.WBSOL","24.76","0.01","-14.35"],["2026-10-09T02:20:00","EAI.WH_BLUFF1","21.75","-3.00","-14.35"],["2026-10-09T02:20:00","EAI.WH_BLUFF2","21.78","-2.97","-14.35"],["2026-10-09T02:20:00","EAI.WHBLF.ARR","21.81","-2.94","-14.35"],["2026-10-09T02:20:00","EAI.WMPSOL","25.54","0.79","-14.35"],["2026-10-09T02:20:00","EAI.WMULD_1.AZ","25.64","0.89","-14.35"],["2026-10-09T02:20:00","EAI.WMULDLD","25.64","0.89","-14.35"],["2026-10-09T02:20:00","EAI.WODLN1.ARR","22.33","-2.42","-14.35"],["2026-10-09T02:20:00","EAI.WSTMMP.ARR","25.49","0.74","-14.35"],["2026-10-09T02:20:00","EAI.WTBLF5.ARR","21.78","-2.97","-14.35"],["2026-10-09T02:20:00","EDE","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","EDE.PLUM","39.56","0.46","0.00"],["2026-10-09T02:20:00","EES.ACAD2_CT1","23.74","-1.01","-14.35"],["2026-10-09T02:20:00","EES.ACAD2_CT2","23.74","-1.01","-14.35"],["2026-10-09T02:20:00","EES.ACAD2_ST","23.74","-1.01","-14.35"],["2026-10-09T02:20:00","EES.ACADA1.ARR","23.74","-1.01","-14.35"],["2026-10-09T02:20:00","ALTW.CRLK3CWL2","19.91","-4.39","-14.80"],["2026-10-09T02:20:00","ALTW.CRLK3CWLD","19.91","-4.39","-14.80"],["2026-10-09T02:20:00","ALTW.CRSTN.ESR","12.24","-7.16","-19.70"],["2026-10-09T02:20:00","ALTW.CRSTNSOL","12.24","-7.16","-19.70"],["2026-10-09T02:20:00","ALTW.CRYLAKE1","19.91","-4.39","-14.80"],["2026-10-09T02:20:00","ALTW.CRYLAKE2","19.91","-4.39","-14.80"],["2026-10-09T02:20:00","ALTW.CRYSTAL3","19.91","-4.39","-14.80"],["2026-10-09T02:20:00","ALTW.DAEC.ARR","22.09","-0.24","-16.77"],["2026-10-09T02:20:00","ALTW.DASOLAR1","22.09","-0.24","-16.77"],["2026-10-09T02:20:00","ALTW.DASOLAR2","22.09","-0.24","-16.77"],["2026-10-09T02:20:00","ALTW.DR.ALPSLD","22.47","0.73","-17.36"],["2026-10-09T02:20:00","ALTW.DR.ALTW","21.50","-1.79","-15.81"],["2026-10-09T02:20:00","ALTW.DR.ARSPLD","12.46","-6.97","-19.67"],["2026-10-09T02:20:00","ALTW.DR.AURLD","24.26","0.19","-15.03"],["2026-10-09T02:20:00","ALTW.DR.BSLF","22.89","0.69","-16.90"],["2026-10-09T02:20:00","ALTW.DR.COMPLD","21.91","0.20","-17.39"],["2026-10-09T02:20:00","ALTW.DR.FERGLD","18.77","-3.97","-16.36"],["2026-10-09T02:20:00","ALTW.DR.MDTNLD","28.93","1.46","-11.63"],["2026-10-09T02:20:00","ALTW.DR.NORLD","22.88","0.60","-16.82"],["2026-10-09T02:20:00","ALTW.DR.SIMPLD","22.47","0.73","-17.36"],["2026-10-09T02:20:00","ALTW.DRUN.ESR1","22.54","0.19","-16.75"],["2026-10-09T02:20:00","ALTW.ELKWIND","19.52","-2.31","-17.27"],["2026-10-09T02:20:00","ALTW.EMERY_1","20.12","-3.87","-15.11"],["2026-10-09T02:20:00","ALTW.EMERY_2","20.12","-3.87","-15.11"],["2026-10-09T02:20:00","ALTW.EMERY31","20.12","-3.87","-15.11"],["2026-10-09T02:20:00","ALTW.EMERY32","20.12","-3.87","-15.11"],["2026-10-09T02:20:00","ALTW.ENDV","20.41","-4.75","-13.94"],["2026-10-09T02:20:00","ALTW.ENGLFARMS","9.24","-3.48","-26.38"],["2026-10-09T02:20:00","ALTW.FAIR_DSL","21.44","-3.87","-13.79"],["2026-10-09T02:20:00","ALTW.FAIR_SIG","21.44","-3.87","-13.79"],["2026-10-09T02:20:00","ALTW.FAIR1.ARR","22.39","0.47","-17.18"],["2026-10-09T02:20:00","ALTW.FAIR2.ARR","22.39","0.47","-17.18"],["2026-10-09T02:20:00","ALTW.FAIRMONT1","21.37","-3.94","-13.79"],["2026-10-09T02:20:00","ALTW.FCLDFCL1","20.30","-5.67","-13.13"],["2026-10-09T02:20:00","ALTW.FRBRN.WND","19.80","-4.00","-15.30"],["2026-10-09T02:20:00","ALTW.FRNKLNCO","20.64","-2.96","-15.50"],["2026-10-09T02:20:00","ALTW.FXLK3.ARR","20.91","-4.60","-13.59"],["2026-10-09T02:20:00","ALTW.GOLDENPLN","20.32","-4.45","-14.33"],["2026-10-09T02:20:00","ALTW.GOLDP.ESR","20.32","-4.45","-14.33"],["2026-10-09T02:20:00","ALTW.GPFWIND","22.30","-4.12","-12.68"],["2026-10-09T02:20:00","ALTW.GRCT.ARR","9.18","-3.82","-26.10"],["2026-10-09T02:20:00","ALTW.HAHN.ARR","21.61","-0.26","-17.23"],["2026-10-09T02:20:00","ALTW.HANCOC1","20.28","-3.96","-14.86"],["2026-10-09T02:20:00","ALTW.HAWKEYE1","20.98","-1.01","-17.11"],["2026-10-09T02:20:00","ALTW.HCPD.STHP","22.42","-3.07","-13.61"],["2026-10-09T02:20:00","ALTW.HCPD.TRU","21.34","-3.98","-13.78"],["2026-10-09T02:20:00","ALTW.HDIVWIND","24.56","-6.49","-8.05"],["2026-10-09T02:20:00","ALTW.HKCRK.MVP","20.83","0.19","-18.46"],["2026-10-09T02:20:00","ALTW.HZLT3.MVP","21.45","-0.47","-17.18"],["2026-10-09T02:20:00","ALTW.INDEPWIND","21.65","-0.23","-17.22"],["2026-10-09T02:20:00","ALTW.ISTT.ARR","41.52","-0.54","2.96"],["2026-10-09T02:20:00","ALTW.JOULGSCIP","21.76","-0.63","-16.71"],["2026-10-09T02:20:00","ALTW.JOULGSIPL","21.76","-0.63","-16.71"],["2026-10-09T02:20:00","ALTW.JOUNEAL3","20.96","-4.55","-13.59"],["2026-10-09T02:20:00","ALTW.JOUNEALS4","20.96","-4.55","-13.59"],["2026-10-09T02:20:00","ALTW.KOSSUTH","20.61","-4.60","-13.89"],["2026-10-09T02:20:00","ALTW.KOSSUTH2","20.61","-4.60","-13.89"],["2026-10-09T02:20:00","ALTW.LAN.ESR1","22.18","0.33","-17.25"],["2026-10-09T02:20:00","ALTW.LANS3.ARR","22.18","0.33","-17.25"],["2026-10-09T02:20:00","ALTW.LANSIN4","22.18","0.33","-17.25"],["2026-10-09T02:20:00","ALTW.LD01","22.58","0.23","-16.75"],["2026-10-09T02:20:00","ALTW.LD02","22.58","0.23","-16.75"],["2026-10-09T02:20:00","ALTW.LEDYARD","20.34","-4.46","-14.30"],["2026-10-09T02:20:00","ALTW.LEDYD.MVP","20.34","-4.46","-14.30"],["2026-10-09T02:20:00","ALTW.LIMEC1","19.56","-4.21","-15.33"],["2026-10-09T02:20:00","ALTW.LIMEC2","19.59","-4.19","-15.32"],["2026-10-09T02:20:00","ALTW.LKFLD.IPL","20.97","-4.68","-13.45"],["2026-10-09T02:20:00","ALTW.LOSTLAKES","20.87","-4.35","-13.88"],["2026-10-09T02:20:00","ALTW.LOUIS.SLR","20.52","-2.93","-15.65"],["2026-10-09T02:20:00","ALTW.MECB","18.67","-4.46","-15.97"],["2026-10-09T02:20:00","ALTW.MECB_1.AZ","18.67","-4.46","-15.97"],["2026-10-09T02:20:00","ALTW.MGS_CT1","18.54","-4.20","-16.36"],["2026-10-09T02:20:00","ALTW.MGS_CT2","18.77","-3.97","-16.36"],["2026-10-09T02:20:00","ALTW.MGS_ST3.1","18.71","-4.03","-16.36"],["2026-10-09T02:20:00","ALTW.MGS_ST3.2","18.71","-4.03","-16.36"],["2026-10-09T02:20:00","ALTW.MMPA.OGWF","20.84","-2.69","-15.57"],["2026-10-09T02:20:00","ALTW.MONTA.ARR","23.06","-0.57","-15.47"],["2026-10-09T02:20:00","ALTW.MOWERCO","20.35","-3.10","-15.65"],["2026-10-09T02:20:00","ALTW.MQOKT.ARR","21.51","0.27","-17.86"],["2026-10-09T02:20:00","ALTW.MRES","21.03","-4.74","-13.33"],["2026-10-09T02:20:00","ALTW.MRES_1.AZ","21.03","-4.73","-13.34"],["2026-10-09T02:20:00","ALTW.MTOWNCT1","18.77","-3.97","-16.36"],["2026-10-09T02:20:00","ALTW.MTOWNCT2","18.77","-3.97","-16.36"],["2026-10-09T02:20:00","ALTW.MTOWNCT3","18.77","-3.97","-16.36"],["2026-10-09T02:20:00","ALTW.NSP","21.35","-3.08","-14.67"],["2026-10-09T02:20:00","ALTW.NSPP_1.AZ","21.35","-3.08","-14.67"],["2026-10-09T02:20:00","ALTW.ODINWF","20.92","-4.54","-13.64"],["2026-10-09T02:20:00","ALTW.OTTMW.MVP","27.49","-1.67","-9.94"],["2026-10-09T02:20:00","ALTW.OTTUMW1","42.17","-1.34","4.41"],["2026-10-09T02:20:00","ALTW.PIONPRAR2","21.11","-1.54","-16.45"],["2026-10-09T02:20:00","ALTW.PIOPRAIR1","21.10","-1.55","-16.45"],["2026-10-09T02:20:00","ALTW.PRARC1","22.23","-0.23","-16.64"],["2026-10-09T02:20:00","ALTW.PRARC3","22.23","-0.23","-16.64"],["2026-10-09T02:20:00","IPL.IPL","48.01","1.56","7.35"],["2026-10-09T02:20:00","IPL.PEC01","39.97","0.87","0.00"],["2026-10-09T02:20:00","IPL.PIKECB01","40.00","0.90","0.00"],["2026-10-09T02:20:00","IPL.STOU3.ARR","49.85","1.46","9.29"],["2026-10-09T02:20:00","IPL.WVPA","48.01","1.57","7.34"],["2026-10-09T02:20:00","IPL.WVPA.BNDOM","51.11","1.69","10.32"],["2026-10-09T02:20:00","KACY","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","KCPL","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","LAFA.AZ","24.13","-0.62","-14.35"],["2026-10-09T02:20:00","LAFA.HARGIS1","24.21","-0.54","-14.35"],["2026-10-09T02:20:00","LAFA.HARGIS2","24.21","-0.54","-14.35"],["2026-10-09T02:20:00","LAFA.LABBE1","23.95","-0.80","-14.35"],["2026-10-09T02:20:00","LAFA.LABBE2","23.95","-0.80","-14.35"],["2026-10-09T02:20:00","LAFA.LAFA","24.13","-0.62","-14.35"],["2026-10-09T02:20:00","LAGN.DEMCO1.AZ","24.16","-0.59","-14.35"],["2026-10-09T02:20:00","LAGN.LAGN_1.AZ","23.78","-0.97","-14.35"],["2026-10-09T02:20:00","LAGT.1803","23.77","-0.98","-14.35"],["2026-10-09T02:20:00","LAGT.1803CEG","23.77","-0.98","-14.35"],["2026-10-09T02:20:00","LAGT.CON","23.81","-0.94","-14.35"],["2026-10-09T02:20:00","LAGT.LOGC.ARR","22.97","-1.78","-14.35"],["2026-10-09T02:20:00","LAGT.PCE","23.93","-0.82","-14.35"],["2026-10-09T02:20:00","LEPA.AZ","24.25","-0.50","-14.35"],["2026-10-09T02:20:00","LEPA.CPLAQ.ARR","24.63","-0.12","-14.35"],["2026-10-09T02:20:00","LEPA.HOUMA","24.39","-0.36","-14.35"],["2026-10-09T02:20:00","LEPA.HOUMA_G14","24.39","-0.36","-14.35"],["2026-10-09T02:20:00","LEPA.HOUMA_G15","24.39","-0.36","-14.35"],["2026-10-09T02:20:00","LEPA.HOUMA_G16","24.39","-0.36","-14.35"],["2026-10-09T02:20:00","LEPA.LEPA","23.87","-0.88","-14.35"],["2026-10-09T02:20:00","LEPA.MGC_UNT01","24.66","-0.09","-14.35"],["2026-10-09T02:20:00","LEPA.MRCTY.ARR","24.66","-0.09","-14.35"],["2026-10-09T02:20:00","LEPA.MURRAY","22.45","-2.30","-14.35"],["2026-10-09T02:20:00","LES","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","LGEE","44.85","1.43","4.32"],["2026-10-09T02:20:00","LOUISIANA.HUB","24.17","-0.58","-14.35"],["2026-10-09T02:20:00","MDU.AZ","21.57","-4.48","-13.05"],["2026-10-09T02:20:00","MDU.BADGERWND","19.10","-6.80","-13.20"],["2026-10-09T02:20:00","MDU.BDGRWF2OON","19.10","-6.80","-13.20"],["2026-10-09T02:20:00","MDU.BEPC","21.64","-4.51","-12.95"],["2026-10-09T02:20:00","MDU.CEDARHLS","22.70","-3.84","-12.56"],["2026-10-09T02:20:00","MDU.DIAMNDWILW","22.70","-3.84","-12.56"],["2026-10-09T02:20:00","MDU.ELLNDL.MVP","20.15","-5.58","-13.37"],["2026-10-09T02:20:00","MDU.ELLNDL_LD","20.21","-5.56","-13.33"],["2026-10-09T02:20:00","MDU.ELLNDL_LD2","20.16","-5.61","-13.33"],["2026-10-09T02:20:00","MDU.FOXTL.WND","19.61","-6.19","-13.30"],["2026-10-09T02:20:00","MDU.GLENDC1","22.65","-3.81","-12.64"],["2026-10-09T02:20:00","MDU.GLENDC2","22.65","-3.81","-12.64"],["2026-10-09T02:20:00","MDU.GLENULST_6","22.03","-4.13","-12.94"],["2026-10-09T02:20:00","MDU.GRE.ELBESS","19.40","-6.56","-13.14"],["2026-10-09T02:20:00","MDU.GRE.EMMLOG","19.40","-6.56","-13.14"],["2026-10-09T02:20:00","MDU.HESKET_3","22.01","-4.15","-12.94"],["2026-10-09T02:20:00","MDU.HESKET_4","22.01","-4.15","-12.94"],["2026-10-09T02:20:00","MDU.LEWIS2","22.40","-3.96","-12.74"],["2026-10-09T02:20:00","MDU.MCTURB1","22.45","-4.04","-12.61"],["2026-10-09T02:20:00","MDU.MDU","22.74","-3.56","-12.80"],["2026-10-09T02:20:00","MDU.MERRICOURT","19.51","-6.30","-13.29"],["2026-10-09T02:20:00","MDU.MPC","21.80","-4.37","-12.93"],["2026-10-09T02:20:00","MDU.NWPS","21.80","-4.37","-12.93"],["2026-10-09T02:20:00","MDU.OTP","21.80","-4.37","-12.93"],["2026-10-09T02:20:00","MDU.OTPW_1.AZ","21.80","-4.37","-12.93"],["2026-10-09T02:20:00","MDU.TATANKA1","19.54","-6.26","-13.30"],["2026-10-09T02:20:00","MDU.TSWF1","23.04","-3.83","-12.23"],["2026-10-09T02:20:00","MDU.WISHEKNW1","19.09","-6.81","-13.20"],["2026-10-09T02:20:00","MEC.ADAIR_W1","35.27","-5.43","1.60"],["2026-10-09T02:20:00","MEC.ADAMS","14.09","-7.31","-17.70"],["2026-10-09T02:20:00","MEC.ALTM_1.AZ","29.36","-3.61","-6.13"],["2026-10-09T02:20:00","MEC.ALTW","32.16","-3.22","-3.72"],["2026-10-09T02:20:00","MEC.AMES","22.95","-3.76","-12.39"],["2026-10-09T02:20:00","MEC.AMES_1.AZ","22.95","-3.76","-12.39"],["2026-10-09T02:20:00","MEC.AMES_UNIT8","22.92","-3.79","-12.39"],["2026-10-09T02:20:00","MEC.ARBHILL_S","33.85","-4.96","-0.29"],["2026-10-09T02:20:00","MEC.ARBORHL1","33.85","-4.96","-0.29"],["2026-10-09T02:20:00","MEC.ATLN","35.66","-5.00","1.56"],["2026-10-09T02:20:00","MEC.AZ","27.10","-3.30","-8.70"],["2026-10-09T02:20:00","MEC.BEAVERCR","21.63","-4.73","-12.74"],["2026-10-09T02:20:00","MEC.BEPM.CPZD","22.35","-3.91","-12.84"],["2026-10-09T02:20:00","MEC.BEPM_1.AZ","22.12","-0.57","-16.41"],["2026-10-09T02:20:00","MEC.BEPM_WS3","34.10","-4.26","-0.74"],["2026-10-09T02:20:00","MEC.BEPM_WS4","34.10","-4.26","-0.74"],["2026-10-09T02:20:00","MEC.CAROL_W1","18.33","-5.36","-15.41"],["2026-10-09T02:20:00","MEC.CAROLL_W2","-39.60","-5.36","-73.34"],["2026-10-09T02:20:00","MEC.CC.GDM1","23.03","-4.39","-11.68"],["2026-10-09T02:20:00","MEC.CC.GDM2","23.03","-4.39","-11.68"],["2026-10-09T02:20:00","MEC.CENTURY_1","20.83","-3.46","-14.81"],["2026-10-09T02:20:00","MEC.CFU","22.28","-0.48","-16.34"],["2026-10-09T02:20:00","MEC.CFU_1.AZ","22.29","-0.47","-16.34"],["2026-10-09T02:20:00","MEC.CFU6","22.37","-0.41","-16.32"],["2026-10-09T02:20:00","MEC.CFU7","22.37","-0.41","-16.32"],["2026-10-09T02:20:00","MEC.CHASCS_W","21.11","-1.84","-16.15"],["2026-10-09T02:20:00","MEC.CHASCS1","21.11","-1.84","-16.15"],["2026-10-09T02:20:00","MEC.CHASCS2","21.11","-1.84","-16.15"],["2026-10-09T02:20:00","MEC.CHICKASAW","21.32","-0.84","-16.94"],["2026-10-09T02:20:00","MEC.CLIPR1","20.99","-4.62","-13.49"],["2026-10-09T02:20:00","MEC.CMMPA.ELD","20.61","-0.10","-18.39"],["2026-10-09T02:20:00","MEC.CMMPA.MONT","1.93","-4.09","-33.08"],["2026-10-09T02:20:00","MEC.COMP.ARR","19.78","-3.96","-15.36"],["2026-10-09T02:20:00","NSP.UPLS_1.AZ","22.16","-1.91","-15.03"],["2026-10-09T02:20:00","NSP.UPLS_2.AZ","20.83","-4.30","-13.97"],["2026-10-09T02:20:00","NSP.UPLS_3.AZ","21.60","-3.31","-14.19"],["2026-10-09T02:20:00","NSP.VALYVIEW1","19.52","-6.22","-13.36"],["2026-10-09T02:20:00","NSP.VELVAVELV","22.47","-3.68","-12.95"],["2026-10-09T02:20:00","NSP.W_TRIW_TR","19.22","-6.50","-13.38"],["2026-10-09T02:20:00","NSP.WESTSID1","20.91","-4.03","-14.16"],["2026-10-09T02:20:00","NSP.WHEAT1.ARR","22.89","1.11","-17.32"],["2026-10-09T02:20:00","NSP.WHEAT3.ARR","22.89","1.11","-17.32"],["2026-10-09T02:20:00","NSP.WHEATON_08","22.89","1.11","-17.32"],["2026-10-09T02:20:00","NSP.WHEATON_09","22.98","1.26","-17.38"],["2026-10-09T02:20:00","NSP.WHEATON_10","22.98","1.26","-17.38"],["2026-10-09T02:20:00","NSP.WHEATON_11","22.98","1.26","-17.38"],["2026-10-09T02:20:00","NSP.WHEATON_12","22.98","1.26","-17.38"],["2026-10-09T02:20:00","NSP.WHEATON_13","22.98","1.26","-17.38"],["2026-10-09T02:20:00","NSP.WILMAR1","20.82","-3.98","-14.30"],["2026-10-09T02:20:00","NSP.WILMAR2","20.82","-3.98","-14.30"],["2026-10-09T02:20:00","NSP.WIMUNI.AZ","24.87","2.85","-17.08"],["2026-10-09T02:20:00","NSP.WINDVEST1","19.52","-6.21","-13.37"],["2026-10-09T02:20:00","NSP.WOODST1","19.23","-6.50","-13.37"],["2026-10-09T02:20:00","NSP.WPIPST1","19.05","-6.66","-13.39"],["2026-10-09T02:20:00","NSP.WPPI","22.24","-0.12","-16.74"],["2026-10-09T02:20:00","NSP.WPPI_1.AZ","22.24","-0.12","-16.74"],["2026-10-09T02:20:00","NSP.WSSOT3.HYD","23.43","1.77","-17.44"],["2026-10-09T02:20:00","NSP.WSSOT4.HYD","23.44","1.78","-17.44"],["2026-10-09T02:20:00","NYISO","54.64","1.04","14.50"],["2026-10-09T02:20:00","OKGE","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","ONT","51.81","0.51","12.20"],["2026-10-09T02:20:00","ONT.DECO.PSOUT","56.18","0.19","16.89"],["2026-10-09T02:20:00","ONT_W","39.71","0.61","0.00"],["2026-10-09T02:20:00","OPPD","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","OTP.ANT","20.01","-5.56","-13.53"],["2026-10-09T02:20:00","OTP.ASHTAIII","20.75","-4.99","-13.36"],["2026-10-09T02:20:00","OTP.ASHTUBULA","20.75","-4.99","-13.36"],["2026-10-09T02:20:00","OTP.ASTORIA","20.36","-5.20","-13.54"],["2026-10-09T02:20:00","OTP.AZ","23.74","-2.21","-13.15"],["2026-10-09T02:20:00","OTP.BENSON.ARR","22.10","-3.10","-13.90"],["2026-10-09T02:20:00","OTP.BEPC1","22.23","-3.43","-13.44"],["2026-10-09T02:20:00","OTP.BIGSTON1","19.76","-5.81","-13.53"],["2026-10-09T02:20:00","OTP.BRDRS1.WND","23.48","-2.64","-12.98"],["2026-10-09T02:20:00","OTP.CENTER1","21.79","-4.32","-12.99"],["2026-10-09T02:20:00","OTP.COURTNY.WF","21.92","-3.99","-13.19"],["2026-10-09T02:20:00","OTP.COYOT1","21.60","-4.50","-13.00"],["2026-10-09T02:20:00","OTP.COYOT1AME","21.60","-4.50","-13.00"],["2026-10-09T02:20:00","OTP.CRIDG1.WND","19.57","-6.00","-13.53"],["2026-10-09T02:20:00","OTP.CRIDG2.WND","19.50","-6.07","-13.53"],["2026-10-09T02:20:00","OTP.DHWE","20.16","-5.41","-13.53"],["2026-10-09T02:20:00","OTP.DR1_2.WND","20.02","-5.59","-13.49"],["2026-10-09T02:20:00","OTP.DR3.WND","20.04","-5.57","-13.49"],["2026-10-09T02:20:00","OTP.EDGLYEDGL","15.65","-10.17","-13.28"],["2026-10-09T02:20:00","OTP.GRANTCO","22.02","-3.25","-13.83"],["2026-10-09T02:20:00","OTP.GRE","22.90","-2.45","-13.75"],["2026-10-09T02:20:00","OTP.GRE.ASHTII","20.76","-4.98","-13.36"],["2026-10-09T02:20:00","OTP.GRE.DEUEL","20.16","-5.41","-13.53"],["2026-10-09T02:20:00","OTP.GRE.DSA","22.22","-3.69","-13.19"],["2026-10-09T02:20:00","OTP.GRE.SPRTWD","22.16","-3.75","-13.19"],["2026-10-09T02:20:00","OTP.GREM_2.AZ","22.94","-2.41","-13.75"],["2026-10-09T02:20:00","OTP.HETLA","20.66","-4.84","-13.60"],["2026-10-09T02:20:00","OTP.HILS_1.AZ","23.82","-2.07","-13.21"],["2026-10-09T02:20:00","OTP.HLSOLAR","23.53","-1.86","-13.71"],["2026-10-09T02:20:00","OTP.JAMSPK1","22.72","-3.18","-13.20"],["2026-10-09T02:20:00","OTP.JAMSPK2","22.68","-3.22","-13.20"],["2026-10-09T02:20:00","OTP.LAKESWIND","23.29","-2.22","-13.59"],["2026-10-09T02:20:00","OTP.LANGDN1","24.83","-1.19","-13.08"],["2026-10-09T02:20:00","OTP.LANGDN2","24.83","-1.19","-13.08"],["2026-10-09T02:20:00","OTP.MDU","20.03","-5.54","-13.53"],["2026-10-09T02:20:00","OTP.MDU.BSTON1","19.76","-5.81","-13.53"],["2026-10-09T02:20:00","OTP.MDU.COYOTE","21.60","-4.50","-13.00"],["2026-10-09T02:20:00","OTP.MDUM_1.AZ","20.03","-5.54","-13.53"],["2026-10-09T02:20:00","OTP.MMPA","24.15","-1.79","-13.16"],["2026-10-09T02:20:00","OTP.MPC","24.40","-1.81","-12.89"],["2026-10-09T02:20:00","OTP.MPC.AGZ","22.42","-3.37","-13.31"],["2026-10-09T02:20:00","OTP.MPC.ASH","20.75","-4.99","-13.36"],["2026-10-09T02:20:00","OTP.MPC.ASH2","20.76","-4.98","-13.36"],["2026-10-09T02:20:00","OTP.MPC.BUTLER","22.59","-3.15","-13.36"],["2026-10-09T02:20:00","OTP.MPC.COYT1","21.60","-4.50","-13.00"],["2026-10-09T02:20:00","OTP.MPC.LANGDN","24.83","-1.19","-13.08"],["2026-10-09T02:20:00","OTP.MPC.OLVIII","21.57","-4.55","-12.98"],["2026-10-09T02:20:00","OTP.MPC.OXBOW","22.47","-3.24","-13.39"],["2026-10-09T02:20:00","OTP.MPC.YNG2","21.70","-4.40","-13.00"],["2026-10-09T02:20:00","OTP.MPWR","20.76","-4.98","-13.36"],["2026-10-09T02:20:00","OTP.MRES","23.53","-1.74","-13.83"],["2026-10-09T02:20:00","OTP.MRES.CVLR","25.54","-0.48","-13.08"],["2026-10-09T02:20:00","OTP.MRES.HILS","23.82","-2.07","-13.21"],["2026-10-09T02:20:00","OTP.MRES.NTWD","23.81","-2.13","-13.16"],["2026-10-09T02:20:00","OTP.MRES_8.AZ","23.55","-1.73","-13.82"],["2026-10-09T02:20:00","OTP.MUAG","24.10","-1.58","-13.42"],["2026-10-09T02:20:00","OTP.NSP","23.24","-2.59","-13.27"],["2026-10-09T02:20:00","OTP.NSPP_1.AZ","23.24","-2.59","-13.27"],["2026-10-09T02:20:00","OTP.NSPX.ADA","22.59","-3.15","-13.36"],["2026-10-09T02:20:00","OTP.NWPS","20.03","-5.54","-13.53"],["2026-10-09T02:20:00","OTP.OTP","23.56","-2.21","-13.33"],["2026-10-09T02:20:00","OTP.OTPW_1.AZ","26.11","0.16","-13.15"],["2026-10-09T02:20:00","OTP.OTPW_10.AZ","26.31","0.19","-12.98"],["2026-10-09T02:20:00","OTP.OTPW_11.AZ","22.49","-3.06","-13.55"],["2026-10-09T02:20:00","AMIL.BSHPHL3","19.82","0.43","-19.71"],["2026-10-09T02:20:00","AMIL.BWSS_BF","39.27","0.17","0.00"],["2026-10-09T02:20:00","AMIL.BWSS_SF","39.27","0.17","0.00"],["2026-10-09T02:20:00","AMIL.CALRIDGE","39.79","0.69","0.00"],["2026-10-09T02:20:00","AMIL.CASS","38.80","-0.30","0.00"],["2026-10-09T02:20:00","AMIL.CC.CSTN","39.39","0.29","0.00"],["2026-10-09T02:20:00","AMIL.CCG_1.AZ","39.62","0.52","0.00"],["2026-10-09T02:20:00","AMIL.CCG_2.AZ","37.99","0.51","-1.62"],["2026-10-09T02:20:00","AMIL.CCG_5.AZ","37.99","0.51","-1.62"],["2026-10-09T02:20:00","AMIL.CCWF","39.58","-0.26","0.74"],["2026-10-09T02:20:00","AMIL.CEEA","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.CFFN.ARR","39.30","0.20","0.00"],["2026-10-09T02:20:00","AMIL.CFSF","39.44","0.34","0.00"],["2026-10-09T02:20:00","AMIL.CHEL","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.CHEL_1","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.CILC.AZ","26.33","0.83","-13.60"],["2026-10-09T02:20:00","AMIL.CILC.BOC","35.99","0.55","-3.66"],["2026-10-09T02:20:00","AMIL.CIPS","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.CIPS.AZ","38.40","0.48","-1.18"],["2026-10-09T02:20:00","AMIL.CIPS.BOC","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.CIPS.ROB","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.CLAY_1.AZ","39.80","0.70","0.00"],["2026-10-09T02:20:00","AMIL.CLINTO51","38.90","-0.20","0.00"],["2026-10-09T02:20:00","AMIL.CLVW","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.CNE","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.COG_ACOGG","21.95","-0.03","-17.12"],["2026-10-09T02:20:00","AMIL.CONC","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.COOKSMILL","39.39","0.29","0.00"],["2026-10-09T02:20:00","AMIL.COSF_BF","39.28","0.18","0.00"],["2026-10-09T02:20:00","AMIL.COSF_SF","39.28","0.18","0.00"],["2026-10-09T02:20:00","AMIL.CPW_GS","39.36","-0.63","0.89"],["2026-10-09T02:20:00","AMIL.CRCDCK","39.71","0.61","0.00"],["2026-10-09T02:20:00","AMIL.CSTN3","39.39","0.29","0.00"],["2026-10-09T02:20:00","AMIL.CSTNCTG1","39.39","0.29","0.00"],["2026-10-09T02:20:00","AMIL.CSTNCTG2","39.39","0.29","0.00"],["2026-10-09T02:20:00","AMIL.DAYTON","20.51","1.23","-19.82"],["2026-10-09T02:20:00","AMIL.DBDSOL","38.96","-0.14","0.00"],["2026-10-09T02:20:00","AMIL.DEB.NAH","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.DEB_ALTON","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.DER","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.DESY1","39.34","0.24","0.00"],["2026-10-09T02:20:00","AMIL.DEWITT","39.31","0.21","0.00"],["2026-10-09T02:20:00","AMIL.DP","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.DR.ADM","39.24","0.14","0.00"],["2026-10-09T02:20:00","AMIL.DR.AEMILL","20.12","1.07","-20.05"],["2026-10-09T02:20:00","AMIL.DR.AREP1","39.30","0.20","0.00"],["2026-10-09T02:20:00","AMIL.DR.BRAD","20.12","1.07","-20.05"],["2026-10-09T02:20:00","AMIL.DR.CIVC","20.06","1.12","-20.16"],["2026-10-09T02:20:00","AMIL.DR.EIU","39.52","0.42","0.00"],["2026-10-09T02:20:00","AMIL.DR.ETRN","19.92","0.90","-20.08"],["2026-10-09T02:20:00","AMIL.DR.FPLP","39.41","0.31","0.00"],["2026-10-09T02:20:00","AMIL.DR.ISU2","39.28","0.18","0.00"],["2026-10-09T02:20:00","AMIL.DR.IVEX1","19.85","1.06","-20.31"],["2026-10-09T02:20:00","AMIL.DR.JPPA","39.82","0.72","0.00"],["2026-10-09T02:20:00","AMIL.DR.LCLN","40.48","1.38","0.00"],["2026-10-09T02:20:00","AMIL.DR.MES","39.89","0.79","0.00"],["2026-10-09T02:20:00","AMIL.DR.SEL","34.00","0.48","-5.58"],["2026-10-09T02:20:00","AMIL.DR.SIUC3","39.98","0.88","0.00"],["2026-10-09T02:20:00","AMIL.DR.SIUE2","39.51","0.41","0.00"],["2026-10-09T02:20:00","AMIL.DR.SLGN2","39.45","0.35","0.00"],["2026-10-09T02:20:00","AMIL.DR.SPRTN","39.57","0.47","0.00"],["2026-10-09T02:20:00","AMIL.DR.WIEL","39.38","0.28","0.00"],["2026-10-09T02:20:00","AMIL.DR.WIU2","39.69","-0.15","0.74"],["2026-10-09T02:20:00","AMIL.EARP","21.59","0.46","-17.97"],["2026-10-09T02:20:00","AMIL.EDWARDS2","20.42","0.96","-19.64"],["2026-10-09T02:20:00","AMIL.EDWARDS3","19.63","0.92","-20.39"],["2026-10-09T02:20:00","AMIL.EEI","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.EIPS","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.EIPS1","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.EIPS2","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.EIPS3","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.EIPS4","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.EIPS5","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.ELD120","39.64","0.54","0.00"],["2026-10-09T02:20:00","AMIL.ELD150","39.64","0.54","0.00"],["2026-10-09T02:20:00","AMIL.ELIG","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.EMSF","39.40","0.30","0.00"],["2026-10-09T02:20:00","AMIL.ENFIELD","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.EPH1","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.ESPI","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.EXOL","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.EXOL.DRR","19.95","0.91","-20.06"],["2026-10-09T02:20:00","AMIL.FARGO.MVP","19.04","0.79","-20.85"],["2026-10-09T02:20:00","AMIL.FESC","35.98","0.54","-3.66"],["2026-10-09T02:20:00","AMIL.FORDCO1","39.72","0.62","0.00"],["2026-10-09T02:20:00","AMIL.FTR","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.GBCCTG1","39.80","0.70","0.00"],["2026-10-09T02:20:00","AMIL.GBCCTG2","39.80","0.70","0.00"],["2026-10-09T02:20:00","AMIL.GBCM","39.36","0.26","0.00"],["2026-10-09T02:20:00","AMIL.GDTR1.ARR","40.13","1.03","0.00"],["2026-10-09T02:20:00","AMIL.GDTR2.ARR","40.13","1.03","0.00"],["2026-10-09T02:20:00","AMIL.GDTR3.ARR","40.21","1.11","0.00"],["2026-10-09T02:20:00","AMIL.GDTR4.ARR","40.13","1.03","0.00"],["2026-10-09T02:20:00","AMIL.GDTWR.ARR","40.13","1.03","0.00"],["2026-10-09T02:20:00","AMIL.GEXA","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.GEXAIEC","36.03","0.55","-3.62"],["2026-10-09T02:20:00","AMIL.GLSBG.SIG","20.81","0.26","-18.55"],["2026-10-09T02:20:00","MP.DR.JFK","24.24","-0.63","-14.23"],["2026-10-09T02:20:00","MP.FONDLA1","25.84","1.70","-14.96"],["2026-10-09T02:20:00","MP.G_ULLIN.WND","21.83","-4.27","-13.00"],["2026-10-09T02:20:00","MP.HIBBAR3","25.88","1.88","-15.10"],["2026-10-09T02:20:00","MP.HIBBAR4","25.88","1.88","-15.10"],["2026-10-09T02:20:00","MP.HPUGEN356","26.48","0.89","-13.51"],["2026-10-09T02:20:00","MP.HPULOAD","26.48","0.89","-13.51"],["2026-10-09T02:20:00","MP.HVDCE","25.56","1.50","-15.04"],["2026-10-09T02:20:00","MP.HVDCW","21.83","-4.27","-13.00"],["2026-10-09T02:20:00","MP.LASKIN1","27.47","2.03","-13.66"],["2026-10-09T02:20:00","MP.LASKIN2","27.47","2.03","-13.66"],["2026-10-09T02:20:00","MP.MP","26.57","1.43","-13.96"],["2026-10-09T02:20:00","MP.MP_BOS4","25.13","-0.37","-13.60"],["2026-10-09T02:20:00","MP.MPM_1.AZ","26.48","0.89","-13.51"],["2026-10-09T02:20:00","MP.MPM_2.AZ","26.48","0.89","-13.51"],["2026-10-09T02:20:00","MP.MRES","23.79","-1.27","-14.04"],["2026-10-09T02:20:00","MP.OLIVER12","21.83","-4.27","-13.00"],["2026-10-09T02:20:00","MP.TACHB1","29.80","4.72","-14.02"],["2026-10-09T02:20:00","MP.TACHB2","29.80","4.72","-14.02"],["2026-10-09T02:20:00","MP.TACRIDGE1","26.72","1.12","-13.50"],["2026-10-09T02:20:00","MP.THOMSON","25.85","1.69","-14.94"],["2026-10-09T02:20:00","MP.WPPI_BOS4","25.13","-0.37","-13.60"],["2026-10-09T02:20:00","MPS","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","MPS.CROSSROAD1","39.03","-0.07","0.00"],["2026-10-09T02:20:00","MPS.CROSSROAD2","39.03","-0.07","0.00"],["2026-10-09T02:20:00","MPS.CROSSROAD3","39.03","-0.07","0.00"],["2026-10-09T02:20:00","MPS.CROSSROAD4","39.03","-0.07","0.00"],["2026-10-09T02:20:00","MPW.AZ","23.30","0.68","-16.48"],["2026-10-09T02:20:00","MPW.MPW","23.30","0.68","-16.48"],["2026-10-09T02:20:00","MPW.UNIT_7","23.35","0.71","-16.46"],["2026-10-09T02:20:00","MPW.UNIT_8","23.35","0.71","-16.46"],["2026-10-09T02:20:00","MPW.UNIT_9","23.22","0.51","-16.39"],["2026-10-09T02:20:00","MS.HUB","24.04","-0.71","-14.35"],["2026-10-09T02:20:00","NIPS.AM","71.69","1.65","30.94"],["2026-10-09T02:20:00","NIPS.AZ","68.72","1.65","27.97"],["2026-10-09T02:20:00","NIPS.BAILY.ARR","192.53","1.60","151.83"],["2026-10-09T02:20:00","NIPS.BCWF.SIG","40.00","0.90","0.00"],["2026-10-09T02:20:00","NIPS.BENTONCO","40.00","0.90","0.00"],["2026-10-09T02:20:00","NIPS.BP","71.69","1.65","30.94"],["2026-10-09T02:20:00","NIPS.BURROAK.H","52.96","1.52","12.34"],["2026-10-09T02:20:00","NIPS.BURROAK.L","66.02","1.56","25.36"],["2026-10-09T02:20:00","NIPS.CARGILL","71.69","1.65","30.94"],["2026-10-09T02:20:00","NIPS.CARPNTRWF","53.62","1.09","13.43"],["2026-10-09T02:20:00","NIPS.CAVALRYBS","53.37","1.29","12.98"],["2026-10-09T02:20:00","NIPS.CAVALRYSF","53.37","1.29","12.98"],["2026-10-09T02:20:00","NIPS.CC.WHITN","73.89","1.29","33.50"],["2026-10-09T02:20:00","NIPS.DUNNBR1SF","103.09","1.41","62.58"],["2026-10-09T02:20:00","NIPS.DUNNBR2BS","40.46","1.36","0.00"],["2026-10-09T02:20:00","NIPS.DUNNBR2SF","40.46","1.36","0.00"],["2026-10-09T02:20:00","NIPS.ERC_TEST","71.69","1.65","30.94"],["2026-10-09T02:20:00","NIPS.EWNMAC.NU","65.91","1.55","25.26"],["2026-10-09T02:20:00","NIPS.HWND1.IPL","53.30","0.98","13.22"],["2026-10-09T02:20:00","NIPS.IMPA","69.28","3.20","26.98"],["2026-10-09T02:20:00","NIPS.IMPA_1.AZ","68.27","3.45","25.72"],["2026-10-09T02:20:00","NIPS.INCRMLSP","53.62","1.09","13.43"],["2026-10-09T02:20:00","NIPS.INCROSWF","53.58","1.05","13.43"],["2026-10-09T02:20:00","NIPS.INCROSWF2","53.62","1.09","13.43"],["2026-10-09T02:20:00","NIPS.JASPERCO","90.00","1.86","49.04"],["2026-10-09T02:20:00","NIPS.LAKES","57.27","1.31","16.86"],["2026-10-09T02:20:00","NIPS.MAIZEMSV","168.05","1.84","127.11"],["2026-10-09T02:20:00","NIPS.MCHCP.ARR","189.64","1.88","148.66"],["2026-10-09T02:20:00","NIPS.MICHCP12","192.92","1.43","152.39"],["2026-10-09T02:20:00","NIPS.MITCH.ARR","100.06","1.50","59.46"],["2026-10-09T02:20:00","NIPS.MNTIC2.NU","57.82","1.29","17.43"],["2026-10-09T02:20:00","NIPS.MUNSTR.LN","-68.44","1.08","-108.62"],["2026-10-09T02:20:00","NIPS.NIPS","71.69","1.65","30.94"],["2026-10-09T02:20:00","NIPS.NLMK","71.69","1.65","30.94"],["2026-10-09T02:20:00","NIPS.NORWAPNOR","57.28","1.40","16.78"],["2026-10-09T02:20:00","NIPS.OAKDAPOAK","56.17","1.33","15.74"],["2026-10-09T02:20:00","NIPS.PRATTIND","71.69","1.65","30.94"],["2026-10-09T02:20:00","NIPS.PRAXAIR","71.69","1.65","30.94"],["2026-10-09T02:20:00","NIPS.REYNO.MVP","54.86","1.20","14.56"],["2026-10-09T02:20:00","NIPS.ROSEWRWF","55.33","0.90","15.33"],["2026-10-09T02:20:00","NIPS.SCHAHP16A","72.09","1.29","31.70"],["2026-10-09T02:20:00","NIPS.SCHAHP16B","72.09","1.29","31.70"],["2026-10-09T02:20:00","NIPS.SCHAHP17","40.42","1.32","0.00"],["2026-10-09T02:20:00","NIPS.SCHAHP18","40.42","1.32","0.00"],["2026-10-09T02:20:00","NIPS.STJOHN.LN","-26.57","1.06","-66.73"],["2026-10-09T02:20:00","NIPS.USS","71.69","1.65","30.94"],["2026-10-09T02:20:00","NIPS.WHITNGT1","73.89","1.29","33.50"],["2026-10-09T02:20:00","NIPS.WHITNGT2","73.89","1.29","33.50"],["2026-10-09T02:20:00","NIPS.WHITNST","73.89","1.29","33.50"],["2026-10-09T02:20:00","NIPS.WVPA","75.52","2.36","34.06"],["2026-10-09T02:20:00","NIPS.WVPA_1.AZ","75.54","2.39","34.05"],["2026-10-09T02:20:00","NPPD","28.62","-3.13","-7.35"],["2026-10-09T02:20:00","NSP.ADAMSWD1","22.04","-2.48","-14.58"],["2026-10-09T02:20:00","NSP.AEPE11","25.30","3.19","-16.99"],["2026-10-09T02:20:00","NSP.AEPE13","25.30","3.19","-16.99"],["2026-10-09T02:20:00","NSP.AEPE18","22.68","-1.19","-15.23"],["2026-10-09T02:20:00","NSP.AEPE3","24.99","3.41","-17.52"],["2026-10-09T02:20:00","NSP.AEPE4","25.30","3.19","-16.99"],["2026-10-09T02:20:00","NSP.AEPE5","25.30","3.19","-16.99"],["2026-10-09T02:20:00","NSP.AEPE8","25.30","3.19","-16.99"],["2026-10-09T02:20:00","NSP.AGASSIZBE","22.59","-3.15","-13.36"],["2026-10-09T02:20:00","NSP.ALDRIHERC","21.99","-1.61","-15.50"],["2026-10-09T02:20:00","NSP.ANSON2","21.48","-4.74","-12.88"],["2026-10-09T02:20:00","EES.ACADA2.ARR","23.74","-1.01","-14.35"],["2026-10-09T02:20:00","EES.AIRLIN.ARR","24.14","-0.61","-14.35"],["2026-10-09T02:20:00","EES.AIRLIQ_GEI","24.35","-0.40","-14.35"],["2026-10-09T02:20:00","EES.AMITESO","24.47","-0.28","-14.35"],["2026-10-09T02:20:00","EES.AXIALL","23.10","-1.65","-14.35"],["2026-10-09T02:20:00","EES.AXLPLQ","24.07","-0.68","-14.35"],["2026-10-09T02:20:00","EES.BASFVFW","23.69","-1.06","-14.35"],["2026-10-09T02:20:00","EES.BASTAP.ARR","22.96","-1.79","-14.35"],["2026-10-09T02:20:00","EES.BASTP1.ARR","22.96","-1.79","-14.35"],["2026-10-09T02:20:00","EES.BASTR1.ARR","22.90","-1.85","-14.35"],["2026-10-09T02:20:00","EES.BASTR2.ARR","22.90","-1.85","-14.35"],["2026-10-09T02:20:00","EES.BC1_1","23.73","-1.02","-14.35"],["2026-10-09T02:20:00","EES.BC1_2","23.73","-1.02","-14.35"],["2026-10-09T02:20:00","EES.BC1_3","23.73","-1.02","-14.35"],["2026-10-09T02:20:00","EES.BC1_4","23.73","-1.02","-14.35"],["2026-10-09T02:20:00","EES.BC2_1","23.71","-1.04","-14.35"],["2026-10-09T02:20:00","EES.BC2_2","23.71","-1.04","-14.35"],["2026-10-09T02:20:00","EES.BC2_3","23.71","-1.04","-14.35"],["2026-10-09T02:20:00","EES.BEEKMANSOL","23.98","-0.77","-14.35"],["2026-10-09T02:20:00","EES.BGTEL1.ARR","24.26","-0.49","-14.35"],["2026-10-09T02:20:00","EES.BRAZ_1.AZ","23.28","-1.47","-14.35"],["2026-10-09T02:20:00","EES.BRAZLD","23.26","-1.49","-14.35"],["2026-10-09T02:20:00","EES.BRTNY1.ARR","24.29","-0.46","-14.35"],["2026-10-09T02:20:00","EES.BRTNY2.ARR","24.29","-0.46","-14.35"],["2026-10-09T02:20:00","EES.BURAS.ARR","24.04","-0.71","-14.35"],["2026-10-09T02:20:00","EES.BXTRW5.ARR","23.41","-1.34","-14.35"],["2026-10-09T02:20:00","EES.BXTRWL.ARR","23.41","-1.34","-14.35"],["2026-10-09T02:20:00","EES.BXWSN2.ARR","23.45","-1.30","-14.35"],["2026-10-09T02:20:00","EES.BYCT1","23.71","-1.04","-14.35"],["2026-10-09T02:20:00","EES.BYCT2","23.71","-1.04","-14.35"],["2026-10-09T02:20:00","EES.BYCT3","23.71","-1.04","-14.35"],["2026-10-09T02:20:00","EES.BYCT4","23.71","-1.04","-14.35"],["2026-10-09T02:20:00","EES.BYGL","23.19","-1.56","-14.35"],["2026-10-09T02:20:00","EES.CALCAS1_CT","23.42","-1.33","-14.35"],["2026-10-09T02:20:00","EES.CALCAS2_CT","23.42","-1.33","-14.35"],["2026-10-09T02:20:00","EES.CARV_A","24.10","-0.65","-14.35"],["2026-10-09T02:20:00","EES.CARV_BC","24.10","-0.65","-14.35"],["2026-10-09T02:20:00","EES.CC.ACAD2","23.74","-1.01","-14.35"],["2026-10-09T02:20:00","EES.CC.JWL_1","23.59","-1.16","-14.35"],["2026-10-09T02:20:00","EES.CC.JWL_2","23.58","-1.17","-14.35"],["2026-10-09T02:20:00","EES.CC.LKCHAR","22.67","-2.08","-14.35"],["2026-10-09T02:20:00","EES.CC.MTCPS","22.01","-2.74","-14.35"],["2026-10-09T02:20:00","EES.CC.NINEM6","23.64","-1.11","-14.35"],["2026-10-09T02:20:00","EES.CC.NOPS","24.22","-0.53","-14.35"],["2026-10-09T02:20:00","EES.CC.OCAPS","23.43","-1.32","-14.35"],["2026-10-09T02:20:00","EES.CNWAY2.ARR","24.30","-0.45","-14.35"],["2026-10-09T02:20:00","EES.COLY1.ARR","23.94","-0.81","-14.35"],["2026-10-09T02:20:00","EES.CONC","23.53","-1.22","-14.35"],["2026-10-09T02:20:00","EES.CONCECO","23.53","-1.22","-14.35"],["2026-10-09T02:20:00","EES.CONCORDIA","23.80","-0.95","-14.35"],["2026-10-09T02:20:00","EES.CONCPK","23.53","-1.22","-14.35"],["2026-10-09T02:20:00","EES.CONCSUP","23.53","-1.22","-14.35"],["2026-10-09T02:20:00","EES.CONWAY.ARR","24.30","-0.45","-14.35"],["2026-10-09T02:20:00","EES.CTEAU2.ARR","24.32","-0.43","-14.35"],["2026-10-09T02:20:00","EES.CTW_1","23.19","-1.56","-14.35"],["2026-10-09T02:20:00","EES.CTW_2","23.19","-1.56","-14.35"],["2026-10-09T02:20:00","EES.CTW_3","23.19","-1.56","-14.35"],["2026-10-09T02:20:00","EES.CTW_4","23.19","-1.56","-14.35"],["2026-10-09T02:20:00","EES.CYPRESS1CT","23.31","-1.44","-14.35"],["2026-10-09T02:20:00","EES.CYPRESS2CT","23.31","-1.44","-14.35"],["2026-10-09T02:20:00","EES.DBAYO1.ARR","23.94","-0.81","-14.35"],["2026-10-09T02:20:00","EES.DEMCO","24.16","-0.59","-14.35"],["2026-10-09T02:20:00","EES.DERSLD","23.00","-1.75","-14.35"],["2026-10-09T02:20:00","EES.DOWCHEM","24.00","-0.75","-14.35"],["2026-10-09T02:20:00","EES.DOWCHEMECO","24.00","-0.75","-14.35"],["2026-10-09T02:20:00","EES.DOWCHEMPK","24.00","-0.75","-14.35"],["2026-10-09T02:20:00","EES.DOWCHEMSUP","24.00","-0.75","-14.35"],["2026-10-09T02:20:00","EES.DR.ELLPT1","23.97","-0.78","-14.35"],["2026-10-09T02:20:00","EES.DR.ENMP","24.07","-0.68","-14.35"],["2026-10-09T02:20:00","EES.DR.OSG","23.05","-1.70","-14.35"],["2026-10-09T02:20:00","EES.EGMP_1.AZ","24.02","-0.73","-14.35"],["2026-10-09T02:20:00","EES.EGMP_2.AZ","23.28","-1.47","-14.35"],["2026-10-09T02:20:00","EES.ELILD","23.93","-0.82","-14.35"],["2026-10-09T02:20:00","EES.ELILD.RLA","23.93","-0.82","-14.35"],["2026-10-09T02:20:00","EES.ELMP_1.AZ","23.96","-0.79","-14.35"],["2026-10-09T02:20:00","EES.EMMP_1.AZ","24.57","-0.18","-14.35"],["2026-10-09T02:20:00","EES.EMMP_2.AZ","25.22","0.47","-14.35"],["2026-10-09T02:20:00","EES.ENCO","23.99","-0.76","-14.35"],["2026-10-09T02:20:00","EES.ENMP_1.AZ","24.11","-0.64","-14.35"],["2026-10-09T02:20:00","EES.ESSO","23.99","-0.76","-14.35"],["2026-10-09T02:20:00","EES.ETEC","24.20","-0.55","-14.35"],["2026-10-09T02:20:00","EES.ETEC_1.AZ","23.67","-1.08","-14.35"],["2026-10-09T02:20:00","EES.ETILD","23.61","-1.14","-14.35"],["2026-10-09T02:20:00","EES.ETMP_1.AZ","23.58","-1.17","-14.35"],["2026-10-09T02:20:00","EES.EXXOBMT","23.47","-1.28","-14.35"],["2026-10-09T02:20:00","EES.EXXON","23.99","-0.76","-14.35"],["2026-10-09T02:20:00","EES.FLRNCE.ARR","24.31","-0.44","-14.35"],["2026-10-09T02:20:00","EES.FORMOSA_BR","24.15","-0.60","-14.35"],["2026-10-09T02:20:00","EES.FRONT_TX1","22.71","-2.04","-14.35"],["2026-10-09T02:20:00","EES.FRONT_TX2","22.71","-2.04","-14.35"],["2026-10-09T02:20:00","EES.FRONT_TX3","22.71","-2.04","-14.35"],["2026-10-09T02:20:00","EES.FRSKR1.ARR","23.09","-1.66","-14.35"],["2026-10-09T02:20:00","EES.GEISMAR","24.29","-0.46","-14.35"],["2026-10-09T02:20:00","EES.GP_PORTHUD","23.84","-0.91","-14.35"],["2026-10-09T02:20:00","NSP.INVRHL3","21.82","-1.75","-15.53"],["2026-10-09T02:20:00","NSP.INVRHL4","21.82","-1.75","-15.53"],["2026-10-09T02:20:00","NSP.INVRHL5","21.82","-1.75","-15.53"],["2026-10-09T02:20:00","NSP.INVRHL6","21.82","-1.75","-15.53"],["2026-10-09T02:20:00","NSP.JEFFERS2","19.12","-6.63","-13.35"],["2026-10-09T02:20:00","NSP.JIMFLS.HYD","23.85","2.09","-17.34"],["2026-10-09T02:20:00","NSP.KASOTA","21.06","-3.74","-14.30"],["2026-10-09T02:20:00","NSP.KING1","21.95","-1.35","-15.80"],["2026-10-09T02:20:00","NSP.LYONC.MVP","20.69","-4.46","-13.95"],["2026-10-09T02:20:00","NSP.MANKTOCT1","21.05","-3.75","-14.30"],["2026-10-09T02:20:00","NSP.MANKTOCT2","21.05","-3.75","-14.30"],["2026-10-09T02:20:00","NSP.MANKTOST3","21.08","-3.77","-14.25"],["2026-10-09T02:20:00","NSP.MARSHSOLAR","20.71","-4.53","-13.86"],["2026-10-09T02:20:00","NSP.MENOMOA","23.58","1.57","-17.09"],["2026-10-09T02:20:00","NSP.MERPK1","21.73","-1.81","-15.56"],["2026-10-09T02:20:00","NSP.MINRVR1","21.64","-2.18","-15.28"],["2026-10-09T02:20:00","NSP.MINVLY.MVP","20.68","-4.48","-13.94"],["2026-10-09T02:20:00","NSP.MMPA","21.83","-2.00","-15.27"],["2026-10-09T02:20:00","NSP.MMPA.BOGWF","20.28","-4.61","-14.21"],["2026-10-09T02:20:00","NSP.MMPA.FEP","20.48","-3.21","-15.41"],["2026-10-09T02:20:00","NSP.MMPA.WWF","20.71","-5.38","-13.01"],["2026-10-09T02:20:00","NSP.MMPA_1.AZ","21.83","-2.00","-15.27"],["2026-10-09T02:20:00","NSP.MMU_1.AZ","20.96","-4.29","-13.85"],["2026-10-09T02:20:00","NSP.MNDAK.WND","19.47","-6.09","-13.54"],["2026-10-09T02:20:00","NSP.MNTCEL1","21.56","-2.22","-15.32"],["2026-10-09T02:20:00","NSP.MOR1_IBR","-0.86","-6.73","-33.23"],["2026-10-09T02:20:00","NSP.MORAINE2","-0.86","-6.73","-33.23"],["2026-10-09T02:20:00","NSP.MRES","21.09","-4.12","-13.89"],["2026-10-09T02:20:00","NSP.MRES.MWF","20.56","-4.73","-13.81"],["2026-10-09T02:20:00","NSP.MRES_5.AZ","21.45","-3.44","-14.21"],["2026-10-09T02:20:00","NSP.MRES_6.AZ","22.26","-2.67","-14.17"],["2026-10-09T02:20:00","NSP.NCP.AZ","25.20","3.05","-16.95"],["2026-10-09T02:20:00","NSP.NCPLOAD","25.20","3.05","-16.95"],["2026-10-09T02:20:00","NSP.NEW_PNEW_","22.17","-1.57","-15.36"],["2026-10-09T02:20:00","NSP.NOBLE.CWS1","0.83","-5.20","-33.07"],["2026-10-09T02:20:00","NSP.NOBLE.CWS2","0.83","-5.20","-33.07"],["2026-10-09T02:20:00","NSP.NOBLES.WND","0.83","-5.20","-33.07"],["2026-10-09T02:20:00","NSP.NOBLES2.MP","0.22","-5.78","-33.10"],["2026-10-09T02:20:00","NSP.NORTHN.WND","-0.88","-6.75","-33.23"],["2026-10-09T02:20:00","NSP.NSP","22.24","-1.24","-15.62"],["2026-10-09T02:20:00","NSP.NSPG_1.AZ","21.36","-3.48","-14.26"],["2026-10-09T02:20:00","NSP.NSPG_2.AZ","21.91","-2.93","-14.26"],["2026-10-09T02:20:00","NSP.NSTARSOLAR","21.93","-1.36","-15.81"],["2026-10-09T02:20:00","NSP.NU","22.02","-2.81","-14.27"],["2026-10-09T02:20:00","NSP.NU.AZ","22.02","-2.81","-14.27"],["2026-10-09T02:20:00","NSP.NULM.4GT","22.04","-2.79","-14.27"],["2026-10-09T02:20:00","NSP.NULM.5GT","22.04","-2.79","-14.27"],["2026-10-09T02:20:00","NSP.NULM.6GT","22.04","-2.79","-14.27"],["2026-10-09T02:20:00","NSP.NULM.7GT","22.04","-2.79","-14.27"],["2026-10-09T02:20:00","NSP.NWEC.AZ","24.72","0.92","-15.30"],["2026-10-09T02:20:00","NSP.NWELOAD","24.72","0.92","-15.30"],["2026-10-09T02:20:00","NSP.OAKLKE_IBR","19.50","-6.06","-13.54"],["2026-10-09T02:20:00","NSP.ODELL.WND","20.88","-4.54","-13.68"],["2026-10-09T02:20:00","NSP.OTP","20.18","-5.05","-13.87"],["2026-10-09T02:20:00","NSP.OTPW_1.AZ","20.18","-5.05","-13.87"],["2026-10-09T02:20:00","NSP.OWATON_SIG","21.53","-2.00","-15.57"],["2026-10-09T02:20:00","NSP.OWATONA_7","21.53","-2.00","-15.57"],["2026-10-09T02:20:00","NSP.PRISL1","21.44","-1.99","-15.67"],["2026-10-09T02:20:00","NSP.PRISL1_LD","21.44","-1.99","-15.67"],["2026-10-09T02:20:00","NSP.PRISL2","21.28","-2.15","-15.67"],["2026-10-09T02:20:00","NSP.PRISL2_LD","21.28","-2.15","-15.67"],["2026-10-09T02:20:00","NSP.PROSE","21.48","-4.74","-12.88"],["2026-10-09T02:20:00","NSP.PVALEY.WND","21.14","-1.84","-16.12"],["2026-10-09T02:20:00","NSP.RAETNA.WND","-0.87","-6.74","-33.23"],["2026-10-09T02:20:00","NSP.RAPID.ARR","21.12","-3.79","-14.19"],["2026-10-09T02:20:00","NSP.REDPINE","20.51","-4.85","-13.74"],["2026-10-09T02:20:00","NSP.REDWIN1","21.85","-1.66","-15.59"],["2026-10-09T02:20:00","NSP.REDWIN2","21.85","-1.66","-15.59"],["2026-10-09T02:20:00","NSP.RIVRSDCT10","22.02","-1.57","-15.51"],["2026-10-09T02:20:00","NSP.RIVRSDCT9","22.02","-1.57","-15.51"],["2026-10-09T02:20:00","NSP.RIVRSDST7","22.02","-1.57","-15.51"],["2026-10-09T02:20:00","NSP.ROCKRIDG1","19.52","-6.21","-13.37"],["2026-10-09T02:20:00","NSP.RWF__1_QS","20.96","-3.88","-14.26"],["2026-10-09T02:20:00","NSP.RWF__2","20.96","-3.88","-14.26"],["2026-10-09T02:20:00","NSP.S_RIDGE1","19.52","-6.21","-13.37"],["2026-10-09T02:20:00","NSP.SARTELL","22.30","-1.73","-15.07"],["2026-10-09T02:20:00","NSP.SHAKOBIO1","21.88","-1.96","-15.26"],["2026-10-09T02:20:00","NSP.SHERC1.SLR","21.77","-2.02","-15.31"],["2026-10-09T02:20:00","NSP.SHERC2.SLR","21.76","-2.03","-15.31"],["2026-10-09T02:20:00","NSP.SHERC3.SLR","21.77","-2.02","-15.31"],["2026-10-09T02:20:00","NSP.SHERCO.3","21.76","-2.03","-15.31"],["2026-10-09T02:20:00","NSP.SHERCO1","21.70","-2.09","-15.31"],["2026-10-09T02:20:00","NSP.SMP","21.79","-1.98","-15.33"],["2026-10-09T02:20:00","NSP.SMPM.S3","21.76","-2.03","-15.31"],["2026-10-09T02:20:00","NSP.SPGSPG1","21.48","-2.07","-15.55"],["2026-10-09T02:20:00","NSP.ST_PETER","21.97","-2.83","-14.30"],["2026-10-09T02:20:00","NSP.STCLOUD1","22.24","-1.78","-15.08"],["2026-10-09T02:20:00","NSP.STCRO","22.39","-0.41","-16.30"],["2026-10-09T02:20:00","NSP.STJM_1.AZ","21.65","-3.76","-13.69"],["2026-10-09T02:20:00","NSP.STONERAY","-0.87","-6.74","-33.23"],["2026-10-09T02:20:00","NSP.TEA_1.AZ","21.82","-1.95","-15.33"],["2026-10-09T02:20:00","NSP.UILK1","19.11","-6.60","-13.39"],["2026-10-09T02:20:00","NSP.UOFMGEN1","22.07","-1.51","-15.52"],["2026-10-09T02:20:00","NSP.UOFMGEN2","21.99","-1.57","-15.54"],["2026-10-09T02:25:00","OTP.MRES","22.11","-1.60","-10.82"],["2026-10-09T02:25:00","OTP.MRES.CVLR","23.86","-0.44","-10.23"],["2026-10-09T02:25:00","OTP.MRES.HILS","22.40","-1.80","-10.33"],["2026-10-09T02:25:00","OTP.MRES.NTWD","22.37","-1.87","-10.29"],["2026-10-09T02:25:00","OTP.MRES_8.AZ","22.13","-1.59","-10.81"],["2026-10-09T02:25:00","OTP.MUAG","22.63","-1.41","-10.49"],["2026-10-09T02:25:00","OTP.NSP","21.86","-2.30","-10.37"],["2026-10-09T02:25:00","OTP.NSPP_1.AZ","21.86","-2.30","-10.37"],["2026-10-09T02:25:00","OTP.NSPX.ADA","21.28","-2.81","-10.44"],["2026-10-09T02:25:00","OTP.NWPS","19.00","-4.95","-10.58"],["2026-10-09T02:25:00","OTP.OTP","22.14","-1.96","-10.43"],["2026-10-09T02:25:00","OTP.OTPW_1.AZ","24.42","0.17","-10.28"],["2026-10-09T02:25:00","OTP.OTPW_10.AZ","24.56","0.17","-10.14"],["2026-10-09T02:25:00","OTP.OTPW_11.AZ","21.19","-2.75","-10.59"],["2026-10-09T02:25:00","OTP.OTPW_12.AZ","21.38","-2.94","-10.21"],["2026-10-09T02:25:00","OTP.OTPW_14.AZ","19.57","-4.33","-10.63"],["2026-10-09T02:25:00","OTP.OTPW_2.AZ","22.79","-1.40","-10.34"],["2026-10-09T02:25:00","OTP.OTPW_8.AZ","21.97","-1.84","-10.72"],["2026-10-09T02:25:00","OTP.OTPW_9.AZ","23.99","-0.31","-10.23"],["2026-10-09T02:25:00","OTP.RUGBY1_IBR","21.58","-2.80","-10.15"],["2026-10-09T02:25:00","OTP.RUGBY1MRES","21.58","-2.80","-10.15"],["2026-10-09T02:25:00","OTP.RUGBY1UMMP","21.58","-2.80","-10.15"],["2026-10-09T02:25:00","OTP.RUGBY1UPLS","21.58","-2.80","-10.15"],["2026-10-09T02:25:00","OTP.SLWAYO1","24.31","0.32","-10.54"],["2026-10-09T02:25:00","OTP.TATANKA","19.13","-4.81","-10.59"],["2026-10-09T02:25:00","OTP.TATANKARID","19.13","-4.81","-10.59"],["2026-10-09T02:25:00","PJMC","30.12","0.34","-4.75"],["2026-10-09T02:25:00","PSEG","30.12","0.34","-4.75"],["2026-10-09T02:25:00","PSI_GEN.AGG","36.09","0.41","1.15"],["2026-10-09T02:25:00","SBMU","34.52","-0.01","0.00"],["2026-10-09T02:25:00","SCEG","35.27","0.74","0.00"],["2026-10-09T02:25:00","SECI","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","SIGE.10ABGTGT","35.60","1.07","0.00"],["2026-10-09T02:25:00","SIGE.10CULGN2","35.17","0.17","0.47"],["2026-10-09T02:25:00","SIGE.10CULGN3","35.31","0.31","0.47"],["2026-10-09T02:25:00","SIGE.ABBROWUN4","35.60","1.07","0.00"],["2026-10-09T02:25:00","SIGE.ABBROWUN5","35.60","1.07","0.00"],["2026-10-09T02:25:00","SIGE.ABBROWUN6","35.60","1.07","0.00"],["2026-10-09T02:25:00","SIGE.APGI","35.32","0.32","0.47"],["2026-10-09T02:25:00","SIGE.AZ","36.24","1.47","0.24"],["2026-10-09T02:25:00","SIGE.BGGTN.ARR","35.66","1.13","0.00"],["2026-10-09T02:25:00","SIGE.CANL1.AMP","35.59","1.06","0.00"],["2026-10-09T02:25:00","SIGE.CANL2.AMP","35.59","1.06","0.00"],["2026-10-09T02:25:00","SIGE.CANL3.AMP","35.59","1.06","0.00"],["2026-10-09T02:25:00","SIGE.CANN_MUNI","36.98","1.98","0.47"],["2026-10-09T02:25:00","SIGE.CIN","35.91","0.91","0.47"],["2026-10-09T02:25:00","SIGE.DUFF","35.89","0.89","0.47"],["2026-10-09T02:25:00","SIGE.FOWLR","46.14","0.96","10.65"],["2026-10-09T02:25:00","SIGE.FPL_FERD","36.17","1.17","0.47"],["2026-10-09T02:25:00","SIGE.HE","36.26","1.26","0.47"],["2026-10-09T02:25:00","SIGE.HEPM_1.AZ","36.26","1.26","0.47"],["2026-10-09T02:25:00","SIGE.IMPA","36.61","1.61","0.47"],["2026-10-09T02:25:00","SIGE.POSYSLR1","35.38","0.85","0.00"],["2026-10-09T02:25:00","SIGE.SIGW","35.91","1.09","0.29"],["2026-10-09T02:25:00","SIGE.TROY_SOL","36.66","1.65","0.48"],["2026-10-09T02:25:00","SIGE.WAR4ALCOA","35.33","0.33","0.47"],["2026-10-09T02:25:00","SIGE.WAR4SIGE","35.31","0.31","0.47"],["2026-10-09T02:25:00","SIGE.WAR5SIGE","35.33","0.33","0.47"],["2026-10-09T02:25:00","SIGE.WAR6SIGE","35.33","0.33","0.47"],["2026-10-09T02:25:00","SIPC.AZ","35.67","1.14","0.00"],["2026-10-09T02:25:00","SIPC.BIGMUDDY","35.53","1.00","0.00"],["2026-10-09T02:25:00","SIPC.MARI69","35.47","0.94","0.00"],["2026-10-09T02:25:00","SIPC.MARIOGEN5","35.41","0.88","0.00"],["2026-10-09T02:25:00","SIPC.MARIOGEN6","35.41","0.88","0.00"],["2026-10-09T02:25:00","SIPC.SIPC","35.67","1.14","0.00"],["2026-10-09T02:25:00","SME.AZ","22.82","0.18","-11.89"],["2026-10-09T02:25:00","SME.BATESV_1","22.34","-0.30","-11.89"],["2026-10-09T02:25:00","SME.BATESV_2","22.34","-0.30","-11.89"],["2026-10-09T02:25:00","SME.BATESV_3","22.34","-0.30","-11.89"],["2026-10-09T02:25:00","SME.BENN.ARR","22.90","0.26","-11.89"],["2026-10-09T02:25:00","SME.BENN_R_U1","22.90","0.26","-11.89"],["2026-10-09T02:25:00","SME.BENN_R_U2","22.90","0.26","-11.89"],["2026-10-09T02:25:00","SME.CC.MOR_CC1","22.36","-0.28","-11.89"],["2026-10-09T02:25:00","SME.CC.MOS_CC1","22.94","0.30","-11.89"],["2026-10-09T02:25:00","SME.CC.MOS_CC2","22.98","0.34","-11.89"],["2026-10-09T02:25:00","SME.DTEDGE","23.27","0.63","-11.89"],["2026-10-09T02:25:00","SME.GPTAYLRS","23.33","0.69","-11.89"],["2026-10-09T02:25:00","SME.GRANDGULF","21.27","-1.37","-11.89"],["2026-10-09T02:25:00","SME.LEAFRIVER","22.80","0.16","-11.89"],["2026-10-09T02:25:00","SME.MOR_CTG1","22.36","-0.28","-11.89"],["2026-10-09T02:25:00","SME.MOR_STG1","22.37","-0.27","-11.89"],["2026-10-09T02:25:00","SME.MORRO.ARR","22.37","-0.27","-11.89"],["2026-10-09T02:25:00","SME.MOS_3","22.98","0.34","-11.89"],["2026-10-09T02:25:00","SME.MOS_4","22.94","0.30","-11.89"],["2026-10-09T02:25:00","SME.MOS_5","22.94","0.30","-11.89"],["2026-10-09T02:25:00","SME.MOS_CTG_1","22.94","0.30","-11.89"],["2026-10-09T02:25:00","SME.MOS_CTG_2","22.94","0.30","-11.89"],["2026-10-09T02:25:00","SME.MOS_STG_1","22.98","0.34","-11.89"],["2026-10-09T02:25:00","SME.MOS_STG_2","22.98","0.34","-11.89"],["2026-10-09T02:25:00","SME.MS_SOLAR3","22.82","0.18","-11.89"],["2026-10-09T02:25:00","SME.PALDNG.ARR","23.14","0.50","-11.89"],["2026-10-09T02:25:00","SME.PLUMPOINT","22.96","0.32","-11.89"],["2026-10-09T02:25:00","SME.SLVRCRK_1","22.82","0.18","-11.89"],["2026-10-09T02:25:00","SME.SLVRCRK_2","22.82","0.18","-11.89"],["2026-10-09T02:25:00","SME.SLVRCRK_3","22.82","0.18","-11.89"],["2026-10-09T02:25:00","SME.SME_LOAD","22.82","0.18","-11.89"],["2026-10-09T02:25:00","MIUP.WOLV","23.59","4.91","-15.85"],["2026-10-09T02:25:00","MIUP.WPPI","21.99","3.48","-16.02"],["2026-10-09T02:25:00","MIUP.WPSE","21.85","3.33","-16.01"],["2026-10-09T02:25:00","MOGEN1.AGG","33.78","-0.75","0.00"],["2026-10-09T02:25:00","MOGEN2.AGG","34.54","0.01","0.00"],["2026-10-09T02:25:00","MP.AEPE14","22.81","-0.59","-11.13"],["2026-10-09T02:25:00","MP.AEPE20","22.81","-0.59","-11.13"],["2026-10-09T02:25:00","MP.AEPE50","22.81","-0.59","-11.13"],["2026-10-09T02:25:00","MP.AZ","24.77","1.19","-10.95"],["2026-10-09T02:25:00","MP.BISON1","20.57","-3.80","-10.16"],["2026-10-09T02:25:00","MP.BISON5","20.57","-3.80","-10.16"],["2026-10-09T02:25:00","MP.BLNCHR123","22.21","-1.00","-11.32"],["2026-10-09T02:25:00","MP.BOS233","23.58","-0.31","-10.64"],["2026-10-09T02:25:00","MP.DLPLOAD","24.08","2.29","-12.74"],["2026-10-09T02:25:00","MP.DR.JFK","22.81","-0.59","-11.13"],["2026-10-09T02:25:00","MP.FONDLA1","24.28","1.46","-11.71"],["2026-10-09T02:25:00","MP.G_ULLIN.WND","20.57","-3.80","-10.16"],["2026-10-09T02:25:00","MP.HIBBAR3","24.31","1.60","-11.82"],["2026-10-09T02:25:00","MP.HIBBAR4","24.31","1.60","-11.82"],["2026-10-09T02:25:00","MP.HPUGEN356","24.78","0.82","-10.57"],["2026-10-09T02:25:00","MP.HPULOAD","24.78","0.82","-10.57"],["2026-10-09T02:25:00","MP.HVDCE","24.03","1.27","-11.77"],["2026-10-09T02:25:00","MP.HVDCW","20.57","-3.80","-10.16"],["2026-10-09T02:25:00","MP.LASKIN1","25.64","1.79","-10.68"],["2026-10-09T02:25:00","MP.LASKIN2","25.64","1.79","-10.68"],["2026-10-09T02:25:00","MP.MP","24.86","1.25","-10.92"],["2026-10-09T02:25:00","MP.MP_BOS4","23.57","-0.32","-10.64"],["2026-10-09T02:25:00","MP.MPM_1.AZ","24.78","0.82","-10.57"],["2026-10-09T02:25:00","MP.MPM_2.AZ","24.78","0.82","-10.57"],["2026-10-09T02:25:00","MP.MRES","22.39","-1.16","-10.98"],["2026-10-09T02:25:00","MP.OLIVER12","20.57","-3.80","-10.16"],["2026-10-09T02:25:00","MP.TACHB1","27.68","4.12","-10.97"],["2026-10-09T02:25:00","MP.TACHB2","27.68","4.12","-10.97"],["2026-10-09T02:25:00","MP.TACRIDGE1","24.99","1.02","-10.56"],["2026-10-09T02:25:00","MP.THOMSON","24.29","1.45","-11.69"],["2026-10-09T02:25:00","MP.WPPI_BOS4","23.57","-0.32","-10.64"],["2026-10-09T02:25:00","MPS","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","MPS.CROSSROAD1","34.44","-0.09","0.00"],["2026-10-09T02:25:00","MPS.CROSSROAD2","34.44","-0.09","0.00"],["2026-10-09T02:25:00","MPS.CROSSROAD3","34.44","-0.09","0.00"],["2026-10-09T02:25:00","MPS.CROSSROAD4","34.44","-0.09","0.00"],["2026-10-09T02:25:00","MPW.AZ","22.77","0.64","-12.40"],["2026-10-09T02:25:00","MPW.MPW","22.77","0.64","-12.40"],["2026-10-09T02:25:00","MPW.UNIT_7","22.81","0.66","-12.38"],["2026-10-09T02:25:00","MPW.UNIT_8","22.81","0.66","-12.38"],["2026-10-09T02:25:00","MPW.UNIT_9","22.67","0.47","-12.33"],["2026-10-09T02:25:00","MS.HUB","22.04","-0.60","-11.89"],["2026-10-09T02:25:00","NIPS.AM","61.24","1.49","25.22"],["2026-10-09T02:25:00","NIPS.AZ","58.90","1.50","22.87"],["2026-10-09T02:25:00","NIPS.BAILY.ARR","156.73","1.41","120.79"],["2026-10-09T02:25:00","NIPS.BCWF.SIG","35.99","0.89","0.57"],["2026-10-09T02:25:00","NIPS.BENTONCO","35.99","0.89","0.57"],["2026-10-09T02:25:00","NIPS.BP","61.24","1.49","25.22"],["2026-10-09T02:25:00","NIPS.BURROAK.H","46.46","1.40","10.53"],["2026-10-09T02:25:00","NIPS.BURROAK.L","56.79","1.45","20.81"],["2026-10-09T02:25:00","NIPS.CARGILL","61.24","1.49","25.22"],["2026-10-09T02:25:00","NIPS.CARPNTRWF","46.88","1.03","11.32"],["2026-10-09T02:25:00","NIPS.CAVALRYBS","46.73","1.21","10.99"],["2026-10-09T02:25:00","NIPS.CAVALRYSF","46.73","1.21","10.99"],["2026-10-09T02:25:00","NIPS.CC.WHITN","62.91","1.17","27.21"],["2026-10-09T02:25:00","NIPS.DUNNBR1SF","86.06","1.30","50.23"],["2026-10-09T02:25:00","NIPS.DUNNBR2BS","36.41","1.25","0.63"],["2026-10-09T02:25:00","NIPS.DUNNBR2SF","36.41","1.25","0.63"],["2026-10-09T02:25:00","NIPS.ERC_TEST","61.24","1.49","25.22"],["2026-10-09T02:25:00","NIPS.EWNMAC.NU","56.68","1.43","20.72"],["2026-10-09T02:25:00","NIPS.HWND1.IPL","46.63","0.95","11.15"],["2026-10-09T02:25:00","NIPS.IMPA","59.52","2.93","22.06"],["2026-10-09T02:25:00","NIPS.IMPA_1.AZ","58.74","3.16","21.05"],["2026-10-09T02:25:00","NIPS.INCRMLSP","46.87","1.02","11.32"],["2026-10-09T02:25:00","NIPS.INCROSWF","46.84","0.99","11.32"],["2026-10-09T02:25:00","NIPS.INCROSWF2","46.88","1.03","11.32"],["2026-10-09T02:25:00","NIPS.JASPERCO","75.75","1.70","39.52"],["2026-10-09T02:25:00","NIPS.LAKES","49.80","1.23","14.04"],["2026-10-09T02:25:00","NIPS.MAIZEMSV","137.48","1.69","101.26"],["2026-10-09T02:25:00","NIPS.MCHCP.ARR","154.55","1.72","118.30"],["2026-10-09T02:25:00","NIPS.MICHCP12","157.05","1.29","121.23"],["2026-10-09T02:25:00","NIPS.MITCH.ARR","83.62","1.35","47.74"],["2026-10-09T02:25:00","NIPS.MNTIC2.NU","50.23","1.21","14.49"],["2026-10-09T02:25:00","NIPS.MUNSTR.LN","-49.66","0.98","-85.17"],["2026-10-09T02:25:00","NIPS.NIPS","61.24","1.49","25.22"],["2026-10-09T02:25:00","NIPS.NLMK","61.24","1.49","25.22"],["2026-10-09T02:25:00","NIPS.NORWAPNOR","49.81","1.30","13.98"],["2026-10-09T02:25:00","NIPS.OAKDAPOAK","48.92","1.25","13.14"],["2026-10-09T02:25:00","NIPS.PRATTIND","61.24","1.49","25.22"],["2026-10-09T02:25:00","NIPS.PRAXAIR","61.24","1.49","25.22"],["2026-10-09T02:25:00","NIPS.REYNO.MVP","47.85","1.12","12.20"],["2026-10-09T02:25:00","NIPS.ROSEWRWF","48.23","0.87","12.83"],["2026-10-09T02:25:00","NIPS.SCHAHP16A","61.53","1.18","25.82"],["2026-10-09T02:25:00","NIPS.SCHAHP16B","61.53","1.18","25.82"],["2026-10-09T02:25:00","NIPS.SCHAHP17","36.38","1.22","0.63"],["2026-10-09T02:25:00","NIPS.SCHAHP18","36.38","1.22","0.63"],["2026-10-09T02:25:00","NIPS.STJOHN.LN","-16.53","0.97","-52.03"],["2026-10-09T02:25:00","NIPS.USS","61.24","1.49","25.22"],["2026-10-09T02:25:00","NIPS.WHITNGT1","62.91","1.17","27.21"],["2026-10-09T02:25:00","NIPS.WHITNGT2","62.91","1.17","27.21"],["2026-10-09T02:25:00","NIPS.WHITNST","62.91","1.17","27.21"],["2026-10-09T02:25:00","WEC.PS_ESR1","16.32","1.37","-19.58"],["2026-10-09T02:25:00","WEC.PS_ESR1_LD","16.32","1.37","-19.58"],["2026-10-09T02:25:00","WEC.PS_SLR1","16.32","1.37","-19.58"],["2026-10-09T02:25:00","WEC.PTBEACB5","19.11","1.13","-16.55"],["2026-10-09T02:25:00","WEC.PTBHGB1","19.02","1.04","-16.55"],["2026-10-09T02:25:00","WEC.PTBHGB2","19.01","1.03","-16.55"],["2026-10-09T02:25:00","WEC.RBC1","22.07","2.49","-14.95"],["2026-10-09T02:25:00","WEC.ROOT_PIKE","16.09","1.21","-19.65"],["2026-10-09T02:25:00","WEC.S","17.92","1.54","-18.15"],["2026-10-09T02:25:00","WEC.UNIVEV130","17.43","1.21","-18.31"],["2026-10-09T02:25:00","WEC.VALLYGA1","17.15","1.50","-18.88"],["2026-10-09T02:25:00","WEC.VALLYGA2","17.13","1.48","-18.88"],["2026-10-09T02:25:00","WEC.WEPM_1.AZ","22.23","3.75","-16.05"],["2026-10-09T02:25:00","WEC.WEPM_2.AZ","22.48","3.97","-16.02"],["2026-10-09T02:25:00","WEC.WPPI","19.78","1.75","-16.50"],["2026-10-09T02:25:00","WEC.WPPI_1.AZ","19.75","1.77","-16.55"],["2026-10-09T02:25:00","WEC.WPPI_3.AZ","19.82","1.82","-16.53"],["2026-10-09T02:25:00","WFEC","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","WPS.AZ","21.23","2.57","-15.87"],["2026-10-09T02:25:00","WPS.BDGHLW1S","20.31","0.75","-14.97"],["2026-10-09T02:25:00","WPS.CC.FOX1","19.31","1.22","-16.44"],["2026-10-09T02:25:00","WPS.CC.FOX2","19.31","1.22","-16.44"],["2026-10-09T02:25:00","WPS.COLUMBIA1","18.85","0.97","-16.65"],["2026-10-09T02:25:00","WPS.COLUMBIA2","18.85","0.97","-16.65"],["2026-10-09T02:25:00","WPS.CRANECREK","19.94","-2.13","-12.46"],["2026-10-09T02:25:00","WPS.CUSTEGEN1","20.58","2.59","-16.54"],["2026-10-09T02:25:00","WPS.DEPERE","20.58","2.41","-16.36"],["2026-10-09T02:25:00","WPS.DPC.WESTN4","21.62","2.05","-14.96"],["2026-10-09T02:25:00","WPS.DRR.NWATER","20.76","2.56","-16.33"],["2026-10-09T02:25:00","WPS.FORWARD","19.27","1.63","-16.89"],["2026-10-09T02:25:00","WPS.FORWARD_LD","19.27","1.63","-16.89"],["2026-10-09T02:25:00","WPS.FOX_CT1","19.29","1.20","-16.44"],["2026-10-09T02:25:00","WPS.FOX_CT2","19.30","1.21","-16.44"],["2026-10-09T02:25:00","WPS.FOX_ST1_1","19.33","1.24","-16.44"],["2026-10-09T02:25:00","WPS.FOX_ST1_2","19.33","1.24","-16.44"],["2026-10-09T02:25:00","WPS.GLU","20.83","2.23","-15.93"],["2026-10-09T02:25:00","WPS.GRFTR.ARR","22.77","3.31","-15.07"],["2026-10-09T02:25:00","WPS.HNSATOA","21.41","2.49","-15.61"],["2026-10-09T02:25:00","WPS.LAKEFRN95","20.38","2.38","-16.53"],["2026-10-09T02:25:00","WPS.LAKEFRN99","20.38","2.38","-16.53"],["2026-10-09T02:25:00","WPS.MENOMPK","21.88","3.52","-16.17"],["2026-10-09T02:25:00","WPS.MEWD_M1","22.37","2.45","-14.61"],["2026-10-09T02:25:00","WPS.MPU","20.49","2.49","-16.53"],["2026-10-09T02:25:00","WPS.MPUG_1.AZ","20.49","2.49","-16.53"],["2026-10-09T02:25:00","WPS.OCONTO.DPC","20.84","2.52","-16.21"],["2026-10-09T02:25:00","WPS.PORTAGE","21.78","2.31","-15.06"],["2026-10-09T02:25:00","WPS.PTBEACH_PV","19.27","1.25","-16.51"],["2026-10-09T02:25:00","WPS.PULLIAM31","20.77","2.56","-16.32"],["2026-10-09T02:25:00","WPS.REDBARN1W","20.26","0.60","-14.87"],["2026-10-09T02:25:00","WPS.TWOCRK1S","19.16","1.14","-16.51"],["2026-10-09T02:25:00","WPS.UMERC","21.79","3.42","-16.16"],["2026-10-09T02:25:00","WPS.WEM31","21.66","3.30","-16.17"],["2026-10-09T02:25:00","WPS.WEM32","21.54","3.18","-16.17"],["2026-10-09T02:25:00","WPS.WEM33","21.54","3.18","-16.17"],["2026-10-09T02:25:00","WPS.WESRCE1_LD","21.69","2.10","-14.94"],["2026-10-09T02:25:00","WPS.WESRCE2_LD","21.69","2.10","-14.94"],["2026-10-09T02:25:00","WPS.WESTON11","21.69","2.10","-14.94"],["2026-10-09T02:25:00","WPS.WESTON12","21.69","2.10","-14.94"],["2026-10-09T02:25:00","WPS.WESTON13","21.69","2.10","-14.94"],["2026-10-09T02:25:00","WPS.WESTON14","21.69","2.10","-14.94"],["2026-10-09T02:25:00","WPS.WESTON15","21.69","2.10","-14.94"],["2026-10-09T02:25:00","WPS.WESTON16","21.69","2.10","-14.94"],["2026-10-09T02:25:00","WPS.WESTON17","21.69","2.10","-14.94"],["2026-10-09T02:25:00","WPS.WESTON3","21.65","2.06","-14.94"],["2026-10-09T02:25:00","WPS.WESTON4","21.62","2.05","-14.96"],["2026-10-09T02:25:00","WPS.WPSE","21.79","3.43","-16.17"],["2026-10-09T02:25:00","WPS.WPSM","21.22","2.59","-15.90"],["2026-10-09T02:25:00","WR","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","WR.MEUC_1.AZ","34.71","0.18","0.00"],["2026-10-09T02:25:00","WR.MEUCFRED1","34.58","0.05","0.00"],["2026-10-09T02:25:00","WR.MEUCFRED2","34.58","0.05","0.00"],["2026-10-09T02:25:00","WR.MEUCLADD","34.31","-0.69","0.47"],["2026-10-09T02:25:00","WR.MOWR","34.71","0.18","0.00"],["2026-10-09T02:25:00","WR.MOWR_1.AZ","34.71","0.18","0.00"],["2026-10-09T02:25:00","WR.THAYERLD","34.71","0.18","0.00"],["2026-10-09T02:25:00","YAD","35.47","0.94","0.00"],["2026-10-09T02:25:00","DECO.PINE_TREE","45.05","0.19","10.33"],["2026-10-09T02:25:00","DECO.PINNEBOG","45.82","0.27","11.02"],["2026-10-09T02:25:00","DECO.PLACDP12","45.21","0.72","9.96"],["2026-10-09T02:25:00","DECO.PONTC.MVP","45.25","0.58","10.14"],["2026-10-09T02:25:00","DECO.PUTNMP11","47.73","2.27","10.93"],["2026-10-09T02:25:00","DECO.RPSN3.MVP","45.66","0.23","10.90"],["2026-10-09T02:25:00","DECO.RPSON.MVP","45.65","0.22","10.90"],["2026-10-09T02:25:00","DECO.RRP11","44.89","0.78","9.58"],["2026-10-09T02:25:00","DECO.S.CASTLE","45.50","0.74","10.23"],["2026-10-09T02:25:00","DECO.SANDU.MVP","45.42","0.27","10.62"],["2026-10-09T02:25:00","DECO.SELC","45.35","0.91","9.91"],["2026-10-09T02:25:00","DECO.SESA","45.35","0.91","9.91"],["2026-10-09T02:25:00","DECO.SIGEL1","45.56","0.13","10.90"],["2026-10-09T02:25:00","DECO.SLOES11","44.78","0.73","9.52"],["2026-10-09T02:25:00","DECO.STCLA.ARR","44.88","0.01","10.34"],["2026-10-09T02:25:00","DECO.STCLP11","45.00","0.13","10.34"],["2026-10-09T02:25:00","DECO.SUPP111","44.94","1.13","9.28"],["2026-10-09T02:25:00","DECO.SUPP112","44.94","1.13","9.28"],["2026-10-09T02:25:00","DECO.SUPP113","44.94","1.13","9.28"],["2026-10-09T02:25:00","DECO.SUPP114","44.94","1.13","9.28"],["2026-10-09T02:25:00","DECO.TRNCNL9","44.74","0.69","9.52"],["2026-10-09T02:25:00","DECO.TURTLE1","45.56","0.13","10.90"],["2026-10-09T02:25:00","DECO.TURTLE2","45.56","0.13","10.90"],["2026-10-09T02:25:00","DECO.TUSCOLA2","46.89","0.94","11.42"],["2026-10-09T02:25:00","DECO.VOYAGER1","44.65","1.19","8.93"],["2026-10-09T02:25:00","DECO.WILMTP11","46.95","1.50","10.92"],["2026-10-09T02:25:00","DECO.WPSA","45.35","0.91","9.91"],["2026-10-09T02:25:00","DEOK","30.12","0.34","-4.75"],["2026-10-09T02:25:00","DLCO","30.12","0.34","-4.75"],["2026-10-09T02:25:00","DMGEN1.AGG","34.66","0.13","0.00"],["2026-10-09T02:25:00","DMGEN2.AGG","34.66","0.13","0.00"],["2026-10-09T02:25:00","DMGEN4.AGG","34.66","0.13","0.00"],["2026-10-09T02:25:00","DPC.ABS","19.69","-2.70","-12.14"],["2026-10-09T02:25:00","DPC.AEPE9","21.69","0.36","-13.20"],["2026-10-09T02:25:00","DPC.APPLRV.SLR","21.90","0.38","-13.01"],["2026-10-09T02:25:00","DPC.AZ","21.67","0.28","-13.14"],["2026-10-09T02:25:00","DPC.DPC","21.74","0.43","-13.22"],["2026-10-09T02:25:00","DPC.EDNF","21.16","0.63","-14.00"],["2026-10-09T02:25:00","DPC.EKM1","21.80","0.80","-13.53"],["2026-10-09T02:25:00","DPC.EKM2","21.80","0.80","-13.53"],["2026-10-09T02:25:00","DPC.FILMOR.SLR","19.86","-2.13","-12.54"],["2026-10-09T02:25:00","DPC.FLAMBEAU","23.46","2.58","-13.65"],["2026-10-09T02:25:00","DPC.GENOA3","21.74","0.67","-13.46"],["2026-10-09T02:25:00","DPC.HRTL.SIMIN","19.84","-3.21","-11.48"],["2026-10-09T02:25:00","DPC.JPM","20.80","-0.42","-13.31"],["2026-10-09T02:25:00","DPC.LAKEMILLS","19.73","-3.24","-11.56"],["2026-10-09T02:25:00","DPC.MCNEILUS2","19.25","-3.01","-12.27"],["2026-10-09T02:25:00","DPC.NSPLOAD","24.04","3.32","-13.81"],["2026-10-09T02:25:00","DPC.NSPP_1.AZ","24.26","3.55","-13.82"],["2026-10-09T02:25:00","DPC.NWEC.AZ","22.16","0.71","-13.08"],["2026-10-09T02:25:00","DPC.NWELOAD","22.16","0.71","-13.08"],["2026-10-09T02:25:00","DPC.STNMAN.ARR","21.30","0.97","-14.20"],["2026-10-09T02:25:00","DPC.TIMBERLNTR","24.25","3.05","-13.33"],["2026-10-09T02:25:00","DPC.WINNEBAGO","19.30","-3.88","-11.35"],["2026-10-09T02:25:00","DPL","30.12","0.34","-4.75"],["2026-10-09T02:25:00","DUK","36.31","0.90","0.88"],["2026-10-09T02:25:00","EAI.AECC_1.AZ","21.93","-0.71","-11.89"],["2026-10-09T02:25:00","EAI.AECCHYDRO2","22.00","-0.64","-11.89"],["2026-10-09T02:25:00","EAI.AECCHYDRO9","19.97","-2.67","-11.89"],["2026-10-09T02:25:00","EAI.AECCLD","21.94","-0.70","-11.89"],["2026-10-09T02:25:00","EAI.AECCMCCLLN","20.87","-1.77","-11.89"],["2026-10-09T02:25:00","EAI.AECCMGVCT1","19.87","-2.77","-11.89"],["2026-10-09T02:25:00","EAI.AECCMGVCT2","19.87","-2.77","-11.89"],["2026-10-09T02:25:00","EAI.AECCMGVMST","19.87","-2.77","-11.89"],["2026-10-09T02:25:00","EAI.AECCOSWCT1","19.99","-2.65","-11.89"],["2026-10-09T02:25:00","EAI.AECCOSWCT2","19.99","-2.65","-11.89"],["2026-10-09T02:25:00","EAI.AECCOSWCT3","19.99","-2.65","-11.89"],["2026-10-09T02:25:00","EAI.AECCOSWCT4","19.99","-2.65","-11.89"],["2026-10-09T02:25:00","EAI.AECCOSWCT5","19.99","-2.65","-11.89"],["2026-10-09T02:25:00","EAI.AECCOSWCT6","19.99","-2.65","-11.89"],["2026-10-09T02:25:00","EAI.AECCOSWCT7","19.99","-2.65","-11.89"],["2026-10-09T02:25:00","EAI.AECCOSWST1","19.99","-2.65","-11.89"],["2026-10-09T02:25:00","EAI.AECCOSWST2","19.99","-2.65","-11.89"],["2026-10-09T02:25:00","EAI.AECCWCSOL","22.19","-0.45","-11.89"],["2026-10-09T02:25:00","EAI.ANO1","19.37","-3.27","-11.89"],["2026-10-09T02:25:00","EAI.ANO2","19.44","-3.20","-11.89"],["2026-10-09T02:25:00","EAI.ARSNC1.ARR","20.21","-2.43","-11.89"],["2026-10-09T02:25:00","EAI.BIGCYP120","23.16","0.52","-11.89"],["2026-10-09T02:25:00","EAI.BIGCYP20","23.16","0.52","-11.89"],["2026-10-09T02:25:00","EAI.BIGCYP40","23.16","0.52","-11.89"],["2026-10-09T02:25:00","EAI.BLAKELY1","20.93","-1.71","-11.89"],["2026-10-09T02:25:00","EAI.BLAKELY2","20.93","-1.71","-11.89"],["2026-10-09T02:25:00","EAI.BUBALD","20.43","-2.21","-11.89"],["2026-10-09T02:25:00","EAI.CARPNTR_1","20.87","-1.77","-11.89"],["2026-10-09T02:25:00","EAI.CARPNTR_2","20.87","-1.77","-11.89"],["2026-10-09T02:25:00","EAI.CC.AECCMGV","19.87","-2.77","-11.89"],["2026-10-09T02:25:00","EAI.CC.AECCOSW","19.99","-2.65","-11.89"],["2026-10-09T02:25:00","EAI.CC.BLAKLY","20.93","-1.71","-11.89"],["2026-10-09T02:25:00","EAI.CC.DEGRAY","20.76","-1.88","-11.89"],["2026-10-09T02:25:00","EAI.CC.DELL","22.90","0.26","-11.89"],["2026-10-09T02:25:00","EAI.CC.HT_SPR1","20.72","-1.92","-11.89"],["2026-10-09T02:25:00","EAI.CC.PBENRGY","20.06","-2.58","-11.89"],["2026-10-09T02:25:00","EAI.CC.UPS1","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.CC.UPS2","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.CC.UPS3","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","AMMO.VENCTG5","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMMO.WFSP","34.76","-0.24","0.47"],["2026-10-09T02:25:00","AMMO.WVPA","34.99","0.46","0.00"],["2026-10-09T02:25:00","AMMO.WVPA.CZML","34.99","0.46","0.00"],["2026-10-09T02:25:00","AMMO.WVPA.CZPG","34.99","0.46","0.00"],["2026-10-09T02:25:00","AMMO.WVPA_3.AZ","35.04","0.51","0.00"],["2026-10-09T02:25:00","AP","30.12","0.34","-4.75"],["2026-10-09T02:25:00","ARKANSAS.HUB","21.02","-1.71","-11.80"],["2026-10-09T02:25:00","BREC.AZ","35.76","1.23","0.00"],["2026-10-09T02:25:00","BREC.BREC","35.85","1.32","0.00"],["2026-10-09T02:25:00","BREC.CENTURY","35.60","1.07","0.00"],["2026-10-09T02:25:00","BREC.COLE.ARR","35.60","1.07","0.00"],["2026-10-09T02:25:00","BREC.DR.PADUC","34.87","0.34","0.00"],["2026-10-09T02:25:00","BREC.GREEN1","35.75","1.22","0.00"],["2026-10-09T02:25:00","BREC.GREEN2","35.75","1.22","0.00"],["2026-10-09T02:25:00","BREC.NIPS.GRSL","36.14","1.61","0.00"],["2026-10-09T02:25:00","BREC.PADUCAH1","34.87","0.34","0.00"],["2026-10-09T02:25:00","BREC.REIDCT","35.70","1.17","0.00"],["2026-10-09T02:25:00","BREC.SEBREE","35.75","1.22","0.00"],["2026-10-09T02:25:00","BREC.SEBREESO","35.75","1.22","0.00"],["2026-10-09T02:25:00","BREC.SEBREESO2","35.75","1.22","0.00"],["2026-10-09T02:25:00","BREC.SKILLMAN","35.84","1.31","0.00"],["2026-10-09T02:25:00","BREC.SMTH1.AMP","35.03","0.50","0.00"],["2026-10-09T02:25:00","BREC.SMTH2.AMP","35.03","0.50","0.00"],["2026-10-09T02:25:00","BREC.SMTH3.AMP","35.03","0.50","0.00"],["2026-10-09T02:25:00","BREC.UNBRIDLED","35.75","1.22","0.00"],["2026-10-09T02:25:00","BREC.WEIRSSO","35.58","1.05","0.00"],["2026-10-09T02:25:00","BREC.WILSON1","35.67","1.14","0.00"],["2026-10-09T02:25:00","CE","30.12","0.34","-4.75"],["2026-10-09T02:25:00","CE.CRETE.NU","-6.83","0.18","-41.54"],["2026-10-09T02:25:00","CE.PSG1.IMEA","34.73","0.20","0.00"],["2026-10-09T02:25:00","CE.PSG1.N_PSG","34.73","0.20","0.00"],["2026-10-09T02:25:00","CE.PSG2.IMEA","34.73","0.20","0.00"],["2026-10-09T02:25:00","CE.PSG2.N_PSG","34.73","0.20","0.00"],["2026-10-09T02:25:00","CE.ZIONEC.MVP","14.64","0.18","-20.07"],["2026-10-09T02:25:00","CIN.08NOBSN1","46.51","1.37","10.61"],["2026-10-09T02:25:00","CIN.08NOBSN2","46.51","1.37","10.61"],["2026-10-09T02:25:00","CIN.AEPE12","41.67","1.51","5.63"],["2026-10-09T02:25:00","CIN.CAYCT.4","35.69","0.63","0.53"],["2026-10-09T02:25:00","CIN.CAYUGA.1","35.58","0.51","0.54"],["2026-10-09T02:25:00","CIN.CAYUGA.2","35.70","0.64","0.53"],["2026-10-09T02:25:00","CIN.CAYUGA.3","35.80","0.74","0.53"],["2026-10-09T02:25:00","CIN.CC.EDWIGCC","35.15","0.13","0.49"],["2026-10-09T02:25:00","CIN.CC.NOBSVIL","46.36","1.27","10.56"],["2026-10-09T02:25:00","CIN.CC.SUGRCK","35.11","0.06","0.52"],["2026-10-09T02:25:00","CIN.CONRSV.ARR","47.73","2.12","11.08"],["2026-10-09T02:25:00","CIN.CRANESOLAR","36.38","1.36","0.49"],["2026-10-09T02:25:00","CIN.CRSD","35.87","0.80","0.54"],["2026-10-09T02:25:00","CIN.CT.VERMN.1","35.71","0.65","0.53"],["2026-10-09T02:25:00","CIN.CT.VERMN.2","35.71","0.65","0.53"],["2026-10-09T02:25:00","CIN.CT.VERMN.3","35.71","0.65","0.53"],["2026-10-09T02:25:00","CIN.CT.VERMN.4","35.71","0.65","0.53"],["2026-10-09T02:25:00","CIN.CT.VERMN.5","35.71","0.65","0.53"],["2026-10-09T02:25:00","CIN.CT.VERMN.6","35.71","0.65","0.53"],["2026-10-09T02:25:00","CIN.CT.VERMN.7","35.71","0.65","0.53"],["2026-10-09T02:25:00","CIN.CT.VERMN.8","35.71","0.65","0.53"],["2026-10-09T02:25:00","CIN.CUSTOMER1","41.67","1.51","5.63"],["2026-10-09T02:25:00","CIN.DEI.AZ","41.67","1.51","5.63"],["2026-10-09T02:25:00","CIN.EDWCT1","35.15","0.13","0.49"],["2026-10-09T02:25:00","CIN.EDWCT2","35.15","0.13","0.49"],["2026-10-09T02:25:00","CIN.EDWST","35.15","0.13","0.49"],["2026-10-09T02:25:00","CIN.EMRLDGRNS","48.60","1.21","12.86"],["2026-10-09T02:25:00","CIN.ESR.ATTBRY","37.66","2.19","0.94"],["2026-10-09T02:25:00","CIN.ESR.CRANE","36.38","1.36","0.49"],["2026-10-09T02:25:00","CIN.ESR.NABB","45.72","1.82","9.37"],["2026-10-09T02:25:00","CIN.ESR.WILIAM","45.96","1.95","9.48"],["2026-10-09T02:25:00","CIN.GALGHR.ARR","36.58","1.57","0.48"],["2026-10-09T02:25:00","CIN.GIB5.WVPA","35.25","0.25","0.47"],["2026-10-09T02:25:00","CIN.GIBSON.1","35.23","0.23","0.47"],["2026-10-09T02:25:00","CIN.GIBSON.2","35.28","0.28","0.47"],["2026-10-09T02:25:00","CIN.GIBSON.3","35.28","0.28","0.47"],["2026-10-09T02:25:00","CIN.GIBSON.4","35.28","0.28","0.47"],["2026-10-09T02:25:00","CIN.GIBSON.5","35.25","0.25","0.47"],["2026-10-09T02:25:00","CIN.GRNTON.MVP","48.60","1.21","12.86"],["2026-10-09T02:25:00","CIN.HE.PSI","41.67","1.50","5.64"],["2026-10-09T02:25:00","CIN.HENRYCO.1","47.52","1.86","11.13"],["2026-10-09T02:25:00","CIN.HENRYCO.2","47.52","1.86","11.13"],["2026-10-09T02:25:00","CIN.HENRYCO.3","47.52","1.86","11.13"],["2026-10-09T02:25:00","CIN.HEPM_1.AZ","41.67","1.51","5.63"],["2026-10-09T02:25:00","CIN.HEPM_2.AZ","35.18","0.17","0.48"],["2026-10-09T02:25:00","CIN.HHILLS01","46.68","1.33","10.82"],["2026-10-09T02:25:00","CIN.LOGANOAKR","49.37","2.06","12.78"],["2026-10-09T02:25:00","CIN.MADISON.1","47.11","1.47","11.11"],["2026-10-09T02:25:00","CIN.MADISON.2","47.11","1.47","11.11"],["2026-10-09T02:25:00","CIN.MADISON.3","47.11","1.47","11.11"],["2026-10-09T02:25:00","CIN.MADISON.4","47.11","1.47","11.11"],["2026-10-09T02:25:00","CIN.MADISON.5","47.11","1.47","11.11"],["2026-10-09T02:25:00","CIN.MADISON.6","47.11","1.47","11.11"],["2026-10-09T02:25:00","CIN.MADISON.7","47.11","1.47","11.11"],["2026-10-09T02:25:00","CIN.MADISON.8","47.11","1.47","11.11"],["2026-10-09T02:25:00","CIN.MARKLND.1","46.28","1.78","9.97"],["2026-10-09T02:25:00","CIN.MARKLND.2","46.28","1.78","9.97"],["2026-10-09T02:25:00","CIN.MARKLND.3","46.28","1.78","9.97"],["2026-10-09T02:25:00","CIN.NIPS.APLSS","49.16","1.84","12.79"],["2026-10-09T02:25:00","CIN.NIPS.FRBNK","34.91","-0.14","0.52"],["2026-10-09T02:25:00","CIN.NIPS.GBSNS","35.50","0.50","0.47"],["2026-10-09T02:25:00","NIPS.WVPA","64.55","2.16","27.86"],["2026-10-09T02:25:00","NIPS.WVPA_1.AZ","64.58","2.19","27.86"],["2026-10-09T02:25:00","NPPD","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","NSP.ADAMSWD1","20.91","-2.21","-11.41"],["2026-10-09T02:25:00","NSP.AEPE11","23.90","2.68","-13.31"],["2026-10-09T02:25:00","NSP.AEPE13","23.90","2.68","-13.31"],["2026-10-09T02:25:00","NSP.AEPE18","21.49","-1.11","-11.93"],["2026-10-09T02:25:00","NSP.AEPE3","23.66","2.84","-13.71"],["2026-10-09T02:25:00","NSP.AEPE4","23.90","2.68","-13.31"],["2026-10-09T02:25:00","NSP.AEPE5","23.90","2.68","-13.31"],["2026-10-09T02:25:00","NSP.AEPE8","23.90","2.68","-13.31"],["2026-10-09T02:25:00","NSP.AGASSIZBE","21.28","-2.81","-10.44"],["2026-10-09T02:25:00","NSP.ALDRIHERC","20.88","-1.52","-12.13"],["2026-10-09T02:25:00","NSP.ANSON2","20.20","-4.27","-10.06"],["2026-10-09T02:25:00","NSP.ANSON3","20.20","-4.27","-10.06"],["2026-10-09T02:25:00","NSP.ANSON4","20.20","-4.27","-10.06"],["2026-10-09T02:25:00","NSP.AZ","21.11","-1.18","-12.24"],["2026-10-09T02:25:00","NSP.BAYFRN5","24.01","2.51","-13.03"],["2026-10-09T02:25:00","NSP.BAYFRN6","24.01","2.51","-13.03"],["2026-10-09T02:25:00","NSP.BE","20.09","-3.48","-10.96"],["2026-10-09T02:25:00","NSP.BE1","20.09","-3.48","-10.96"],["2026-10-09T02:25:00","NSP.BE2","20.09","-3.48","-10.96"],["2026-10-09T02:25:00","NSP.BELW_1.AZ","20.09","-3.48","-10.96"],["2026-10-09T02:25:00","NSP.BEPC","21.38","-2.04","-11.11"],["2026-10-09T02:25:00","NSP.BIGBLUE","19.54","-4.02","-10.97"],["2026-10-09T02:25:00","NSP.BIGFALL_A","23.82","2.67","-13.38"],["2026-10-09T02:25:00","NSP.BLKBROOK","22.74","1.25","-13.04"],["2026-10-09T02:25:00","NSP.BLKDGCT5","20.77","-1.71","-12.05"],["2026-10-09T02:25:00","NSP.BLKDGST2","20.77","-1.71","-12.05"],["2026-10-09T02:25:00","NSP.BLKDO6","20.67","-1.75","-12.11"],["2026-10-09T02:25:00","NSP.BLUE_LK_09","20.67","-1.92","-11.94"],["2026-10-09T02:25:00","NSP.BLUE_LK_10","20.67","-1.92","-11.94"],["2026-10-09T02:25:00","NSP.BLUE_LK_11","20.67","-1.92","-11.94"],["2026-10-09T02:25:00","NSP.BLUE_LK7","20.67","-1.92","-11.94"],["2026-10-09T02:25:00","NSP.BLUE_LK8","20.67","-1.92","-11.94"],["2026-10-09T02:25:00","NSP.BLUE1.ARR","20.67","-1.92","-11.94"],["2026-10-09T02:25:00","NSP.BLUE2.ARR","20.67","-1.92","-11.94"],["2026-10-09T02:25:00","NSP.BLUE4.ARR","20.67","-1.92","-11.94"],["2026-10-09T02:25:00","NSP.BR_DIR_TR1","18.08","-5.86","-10.59"],["2026-10-09T02:25:00","NSP.BRGSRD.MVP","21.01","-0.15","-13.37"],["2026-10-09T02:25:00","NSP.BSTAR1.WND","19.37","-4.47","-10.69"],["2026-10-09T02:25:00","NSP.BSTAR2.WND","19.37","-4.47","-10.69"],["2026-10-09T02:25:00","NSP.BUFFR_TR1","18.08","-5.86","-10.59"],["2026-10-09T02:25:00","NSP.BUFFR_TR2","18.09","-5.85","-10.59"],["2026-10-09T02:25:00","NSP.CANFLSG1","20.85","-1.50","-12.18"],["2026-10-09T02:25:00","NSP.CANFLSG2","20.85","-1.50","-12.18"],["2026-10-09T02:25:00","NSP.CC.BLKDG52","20.77","-1.71","-12.05"],["2026-10-09T02:25:00","NSP.CC.HIBRDGE","20.29","-2.06","-12.18"],["2026-10-09T02:25:00","NSP.CC.MANKTO","19.94","-3.42","-11.17"],["2026-10-09T02:25:00","NSP.CC.RIVRSD","20.91","-1.48","-12.14"],["2026-10-09T02:25:00","NSP.CEDARFAL","22.34","1.27","-13.46"],["2026-10-09T02:25:00","NSP.CH_DIR_TR4","-0.73","-6.03","-29.23"],["2026-10-09T02:25:00","NSP.CHARA_TR1","-0.72","-6.02","-29.23"],["2026-10-09T02:25:00","NSP.CHARA_TR2","-0.74","-6.04","-29.23"],["2026-10-09T02:25:00","NSP.CHARA_TR4","-0.73","-6.03","-29.23"],["2026-10-09T02:25:00","NSP.CHEMOLSPO","20.24","-2.09","-12.20"],["2026-10-09T02:25:00","NSP.CHPFL1.HYD","22.08","1.22","-13.67"],["2026-10-09T02:25:00","NSP.CHPFL2.HYD","22.08","1.22","-13.67"],["2026-10-09T02:25:00","NSP.CHPRES","23.82","2.58","-13.29"],["2026-10-09T02:25:00","NSP.CISCO1","19.58","-4.55","-10.40"],["2026-10-09T02:25:00","NSP.CMMPA.FAIR","20.23","-3.14","-11.16"],["2026-10-09T02:25:00","NSP.CMMPA.G","20.70","-2.07","-11.76"],["2026-10-09T02:25:00","NSP.CMMPA.GF","19.74","-3.86","-10.93"],["2026-10-09T02:25:00","NSP.CMMPA.GLEN","20.70","-2.07","-11.76"],["2026-10-09T02:25:00","NSP.CMMPA.JANE","20.60","-1.92","-12.01"],["2026-10-09T02:25:00","NSP.CMMPA.KASS","20.59","-1.35","-12.59"],["2026-10-09T02:25:00","NSP.CMMPA.KEN","21.38","-1.03","-12.12"],["2026-10-09T02:25:00","NSP.CMMPA.SE","20.71","-2.66","-11.16"],["2026-10-09T02:25:00","NSP.CODA.BYLL","20.95","-1.41","-12.17"],["2026-10-09T02:25:00","NSP.COYOTE","19.42","-4.52","-10.59"],["2026-10-09T02:25:00","NSP.CRNELL.HYD","23.34","2.38","-13.57"],["2026-10-09T02:25:00","NSP.CWN1","18.49","-5.45","-10.59"],["2026-10-09T02:25:00","NSP.CWN2","18.49","-5.45","-10.59"],["2026-10-09T02:25:00","NSP.DANIELSN1","21.12","-1.94","-11.47"],["2026-10-09T02:25:00","NSP.DR.BTFN","20.68","-2.11","-11.74"],["2026-10-09T02:25:00","NSP.DR.MHP","20.09","-3.48","-10.96"],["2026-10-09T02:25:00","NSP.DR.MNA","20.09","-3.48","-10.96"],["2026-10-09T02:25:00","NSP.DR.SMRT","21.37","-0.19","-12.97"],["2026-10-09T02:25:00","NSP.EASTRDG1","18.51","-5.57","-10.45"],["2026-10-09T02:25:00","NSP.ELLIOTPK1","20.92","-1.46","-12.15"],["2026-10-09T02:25:00","NSP.EWINGTON1","19.56","-4.57","-10.40"],["2026-10-09T02:25:00","NSP.FENTON.WND","0.00","-5.37","-29.16"],["2026-10-09T02:25:00","NSP.FLAMBHYDRO","25.07","3.87","-13.33"],["2026-10-09T02:25:00","NSP.FRENCH1","21.95","0.87","-13.45"],["2026-10-09T02:25:00","NSP.FRENCH2","21.95","0.87","-13.45"],["2026-10-09T02:25:00","NSP.FRENCH3","21.84","0.76","-13.45"],["2026-10-09T02:25:00","NSP.FRENCH4","21.84","0.76","-13.45"],["2026-10-09T02:25:00","NSP.GARWIN1","20.73","-1.21","-12.59"],["2026-10-09T02:25:00","NSP.GDMEADOW","20.17","-1.73","-12.63"],["2026-10-09T02:25:00","NSP.GLU","23.66","3.13","-14.00"],["2026-10-09T02:25:00","NSP.GRANTY.ARR","21.07","-1.66","-11.80"],["2026-10-09T02:25:00","NSP.GRE.BFRDG","17.99","-5.95","-10.59"],["2026-10-09T02:25:00","NSP.HAMPTN.MVP","20.44","-1.94","-12.15"],["2026-10-09T02:25:00","NSP.HATFIHAT1","21.06","0.22","-13.69"],["2026-10-09T02:25:00","DECO.BRP11","44.86","-0.01","10.34"],["2026-10-09T02:25:00","DECO.BRP121","45.03","0.17","10.33"],["2026-10-09T02:25:00","DECO.BRP122","45.03","0.17","10.33"],["2026-10-09T02:25:00","DECO.BRP13","45.03","0.17","10.33"],["2026-10-09T02:25:00","DECO.BSEDTE1","45.35","0.91","9.91"],["2026-10-09T02:25:00","DECO.BWEC.11","45.02","0.16","10.33"],["2026-10-09T02:25:00","DECO.BWEC.12","45.02","0.16","10.33"],["2026-10-09T02:25:00","DECO.BWECSTG1","45.02","0.16","10.33"],["2026-10-09T02:25:00","DECO.CC.BWEC","45.02","0.16","10.33"],["2026-10-09T02:25:00","DECO.CC.DIG2","44.61","0.45","9.63"],["2026-10-09T02:25:00","DECO.CC.DIG3","44.65","0.49","9.63"],["2026-10-09T02:25:00","DECO.CENOAKS","45.82","0.27","11.02"],["2026-10-09T02:25:00","DECO.CMS_AK","44.71","0.55","9.63"],["2026-10-09T02:25:00","DECO.CMS_THMB","47.42","1.98","10.91"],["2026-10-09T02:25:00","DECO.CMSM_1.AZ","44.76","0.60","9.63"],["2026-10-09T02:25:00","DECO.CMSMROA","45.35","0.91","9.91"],["2026-10-09T02:25:00","DECO.COFAXP11","45.24","1.04","9.67"],["2026-10-09T02:25:00","DECO.CROS","45.35","0.91","9.91"],["2026-10-09T02:25:00","DECO.CWEP","46.03","0.27","11.23"],["2026-10-09T02:25:00","DECO.DAYTN.ARR","44.86","0.95","9.38"],["2026-10-09T02:25:00","DECO.DEAN111","44.83","-0.04","10.34"],["2026-10-09T02:25:00","DECO.DEAN112","44.83","-0.04","10.34"],["2026-10-09T02:25:00","DECO.DEAN121","44.73","-0.14","10.34"],["2026-10-09T02:25:00","DECO.DEAN122","44.73","-0.14","10.34"],["2026-10-09T02:25:00","DECO.DEERFLD","45.64","0.21","10.90"],["2026-10-09T02:25:00","DECO.DFWE2","45.61","0.18","10.90"],["2026-10-09T02:25:00","DECO.DIGG1","44.66","0.50","9.63"],["2026-10-09T02:25:00","DECO.DIGG2","44.58","0.42","9.63"],["2026-10-09T02:25:00","DECO.DIGG3","44.64","0.48","9.63"],["2026-10-09T02:25:00","DECO.DIGS2","44.67","0.51","9.63"],["2026-10-09T02:25:00","DECO.DIGS3","44.67","0.51","9.63"],["2026-10-09T02:25:00","DECO.DIGSINT","44.67","0.51","9.63"],["2026-10-09T02:25:00","DECO.DLRYP11","45.07","0.71","9.83"],["2026-10-09T02:25:00","DECO.DLRYP12","45.07","0.71","9.83"],["2026-10-09T02:25:00","DECO.DR.123NET","45.39","1.13","9.73"],["2026-10-09T02:25:00","DECO.DR.DEMO","45.61","0.93","10.15"],["2026-10-09T02:25:00","DECO.DR.GLW","44.93","0.82","9.58"],["2026-10-09T02:25:00","DECO.DR.POET","47.10","1.30","11.27"],["2026-10-09T02:25:00","DECO.DR.TRGT","45.22","0.89","9.80"],["2026-10-09T02:25:00","DECO.E.TRENTON","44.74","0.69","9.52"],["2026-10-09T02:25:00","DECO.EIPS","45.35","0.91","9.91"],["2026-10-09T02:25:00","DECO.ELIG","45.35","0.91","9.91"],["2026-10-09T02:25:00","DECO.ESSEX.ARR","45.43","0.90","10.00"],["2026-10-09T02:25:00","DECO.EXGNHW2","45.79","0.24","11.02"],["2026-10-09T02:25:00","DECO.EXGNMW2","45.54","0.11","10.90"],["2026-10-09T02:25:00","DECO.FERMI2","44.21","0.23","9.45"],["2026-10-09T02:25:00","DECO.FESC","45.35","0.91","9.91"],["2026-10-09T02:25:00","DECO.FRISB.ARR","45.26","0.77","9.96"],["2026-10-09T02:25:00","DECO.FRMP112","44.90","1.22","9.15"],["2026-10-09T02:25:00","DECO.FRMP113","44.90","1.22","9.15"],["2026-10-09T02:25:00","DECO.FRMP114","44.90","1.22","9.15"],["2026-10-09T02:25:00","DECO.GRNWD.MVP","45.13","0.16","10.44"],["2026-10-09T02:25:00","DECO.GRNWD1","44.98","0.01","10.44"],["2026-10-09T02:25:00","DECO.GWDP111","45.13","0.16","10.44"],["2026-10-09T02:25:00","DECO.GWDP112","45.13","0.16","10.44"],["2026-10-09T02:25:00","DECO.GWDP12","45.13","0.16","10.44"],["2026-10-09T02:25:00","DECO.HNKP111","45.34","0.93","9.88"],["2026-10-09T02:25:00","DECO.HNKP113","45.34","0.93","9.88"],["2026-10-09T02:25:00","DECO.HNKP121","45.31","0.90","9.88"],["2026-10-09T02:25:00","DECO.HNKP122","45.31","0.90","9.88"],["2026-10-09T02:25:00","DECO.HRBRB.ARR","45.62","0.19","10.90"],["2026-10-09T02:25:00","DECO.HVSTW","45.80","0.25","11.02"],["2026-10-09T02:25:00","DECO.JUDD11","44.88","0.97","9.38"],["2026-10-09T02:25:00","DECO.JUDD12","44.88","0.97","9.38"],["2026-10-09T02:25:00","DECO.JUDD13","44.87","0.96","9.38"],["2026-10-09T02:25:00","DECO.JUDD14","44.87","0.96","9.38"],["2026-10-09T02:25:00","DECO.LAKEIRIS","45.18","0.20","10.45"],["2026-10-09T02:25:00","DECO.LBWL.WTSL","44.95","1.32","9.10"],["2026-10-09T02:25:00","DECO.LOAD.CNE","45.35","0.91","9.91"],["2026-10-09T02:25:00","DECO.LUD1","54.81","3.15","17.13"],["2026-10-09T02:25:00","DECO.LUD2","54.81","3.15","17.13"],["2026-10-09T02:25:00","DECO.LUD3","54.80","3.14","17.13"],["2026-10-09T02:25:00","DECO.LUD4","54.80","3.14","17.13"],["2026-10-09T02:25:00","DECO.LUD5","54.86","3.20","17.13"],["2026-10-09T02:25:00","DECO.LUD6","54.86","3.20","17.13"],["2026-10-09T02:25:00","DECO.MCKINLEY1","48.30","2.70","11.07"],["2026-10-09T02:25:00","DECO.MINDEN1","44.20","-1.10","10.77"],["2026-10-09T02:25:00","DECO.MONROE1","44.67","0.88","9.26"],["2026-10-09T02:25:00","DECO.MONROE2","44.53","0.74","9.26"],["2026-10-09T02:25:00","DECO.MONROE3","44.38","0.46","9.39"],["2026-10-09T02:25:00","DECO.MONROE4","44.45","0.53","9.39"],["2026-10-09T02:25:00","DECO.MONRP11","44.67","0.88","9.26"],["2026-10-09T02:25:00","DECO.MPPA.DWTL","44.95","1.32","9.10"],["2026-10-09T02:25:00","DECO.MSCPA","45.45","1.69","9.23"],["2026-10-09T02:25:00","DECO.NEC","45.35","0.91","9.91"],["2026-10-09T02:25:00","DECO.NEP112","45.50","0.74","10.23"],["2026-10-09T02:25:00","DECO.NEP113","45.50","0.74","10.23"],["2026-10-09T02:25:00","DECO.NEP114","45.50","0.74","10.23"],["2026-10-09T02:25:00","DECO.NEP12","45.46","0.70","10.23"],["2026-10-09T02:25:00","DECO.NEP131","45.46","0.70","10.23"],["2026-10-09T02:25:00","DECO.NEP132","45.46","0.70","10.23"],["2026-10-09T02:25:00","DECO.NESL1","45.35","0.91","9.91"],["2026-10-09T02:25:00","DECO.NOBEL","45.54","0.11","10.90"],["2026-10-09T02:25:00","DECO.OLIVRP11","48.30","2.70","11.07"],["2026-10-09T02:25:00","DECO.PEGASUS","45.99","0.19","11.27"],["2026-10-09T02:25:00","DECO.PEGASUS2","45.99","0.19","11.27"],["2026-10-09T02:25:00","DECO.PHEASANT1","45.89","0.27","11.09"],["2026-10-09T02:25:00","MEC.CC.GDM2","29.87","-3.98","-0.68"],["2026-10-09T02:25:00","MEC.CENTURY_1","18.81","-3.19","-12.53"],["2026-10-09T02:25:00","MEC.CFU","21.70","-0.51","-12.32"],["2026-10-09T02:25:00","MEC.CFU_1.AZ","21.70","-0.51","-12.32"],["2026-10-09T02:25:00","MEC.CFU6","21.77","-0.45","-12.31"],["2026-10-09T02:25:00","MEC.CFU7","21.77","-0.45","-12.31"],["2026-10-09T02:25:00","MEC.CHASCS_W","19.48","-1.72","-13.33"],["2026-10-09T02:25:00","MEC.CHASCS1","19.48","-1.72","-13.33"],["2026-10-09T02:25:00","MEC.CHASCS2","19.48","-1.72","-13.33"],["2026-10-09T02:25:00","MEC.CHICKASAW","20.90","-0.83","-12.80"],["2026-10-09T02:25:00","MEC.CLIPR1","19.05","-4.18","-11.30"],["2026-10-09T02:25:00","MEC.CMMPA.ELD","20.60","-0.03","-13.90"],["2026-10-09T02:25:00","MEC.CMMPA.MONT","-12.93","-3.68","-43.78"],["2026-10-09T02:25:00","MEC.COMP.ARR","17.80","-3.59","-13.14"],["2026-10-09T02:25:00","MEC.CONTRAIL1","18.80","-5.93","-9.80"],["2026-10-09T02:25:00","MEC.CORALV1","22.01","-0.71","-11.81"],["2026-10-09T02:25:00","MEC.CORALV2","22.01","-0.71","-11.81"],["2026-10-09T02:25:00","MEC.CORALV3","22.01","-0.71","-11.81"],["2026-10-09T02:25:00","MEC.CORALV4","22.01","-0.71","-11.81"],["2026-10-09T02:25:00","MEC.DIAMNDTR1","22.93","-1.49","-10.11"],["2026-10-09T02:25:00","MEC.DR.CFU_ECG","21.53","-0.64","-12.36"],["2026-10-09T02:25:00","MEC.DR.CFU_SM","21.77","-0.45","-12.31"],["2026-10-09T02:25:00","MEC.DR.RIA","20.96","0.25","-13.82"],["2026-10-09T02:25:00","MEC.ECLIPSE1","28.90","-4.50","-1.13"],["2026-10-09T02:25:00","MEC.EL_FARM_1","21.56","-0.60","-12.37"],["2026-10-09T02:25:00","MEC.EL_FARM_2","21.55","-0.61","-12.37"],["2026-10-09T02:25:00","MEC.EL_FARM_3","21.63","-0.55","-12.35"],["2026-10-09T02:25:00","MEC.FARMER","30.69","-3.84","0.00"],["2026-10-09T02:25:00","MEC.GDMEC_1","29.88","-3.97","-0.68"],["2026-10-09T02:25:00","MEC.GDMEC_1_3","29.86","-3.99","-0.68"],["2026-10-09T02:25:00","MEC.GDMEC_2","29.88","-3.97","-0.68"],["2026-10-09T02:25:00","MEC.GDMEC_2_3","29.86","-3.99","-0.68"],["2026-10-09T02:25:00","MEC.GENESEO","25.27","-2.86","-6.40"],["2026-10-09T02:25:00","MEC.GLACIERS","20.36","-4.35","-9.82"],["2026-10-09T02:25:00","MEC.HCPD.ABRN","24.21","-3.94","-6.38"],["2026-10-09T02:25:00","MEC.HIGHLAND1","20.12","-4.40","-10.01"],["2026-10-09T02:25:00","MEC.HIGHLAND2","20.13","-4.39","-10.01"],["2026-10-09T02:25:00","MEC.HIGHLAND3","20.13","-4.39","-10.01"],["2026-10-09T02:25:00","MEC.HOLLIDAYCR","18.49","-4.32","-11.72"],["2026-10-09T02:25:00","MEC.HRTDV2.WND","29.11","-4.29","-1.13"],["2026-10-09T02:25:00","MEC.IDAGROVE","18.87","-4.83","-10.83"],["2026-10-09T02:25:00","MEC.IDAGROVEW","19.02","-4.72","-10.79"],["2026-10-09T02:25:00","MEC.IVESTER","17.21","-3.12","-14.20"],["2026-10-09T02:25:00","MEC.KNOXIN_1","41.59","-1.56","8.62"],["2026-10-09T02:25:00","MEC.KOSUTH.MVP","18.72","-4.16","-11.65"],["2026-10-09T02:25:00","MEC.LAUREL_1","14.50","-3.63","-16.40"],["2026-10-09T02:25:00","MEC.LOUISA_1","21.45","-0.50","-12.58"],["2026-10-09T02:25:00","MEC.LUNDGREN","18.97","-4.30","-11.26"],["2026-10-09T02:25:00","MEC.LUNDQS_1","21.48","-0.62","-12.43"],["2026-10-09T02:25:00","MEC.LVED_1.AZ","19.91","-3.27","-11.35"],["2026-10-09T02:25:00","MEC.MACKSBURG","1.40","-5.70","-27.43"],["2026-10-09T02:25:00","MEC.MEAN.LD","25.11","-2.26","-7.16"],["2026-10-09T02:25:00","MEC.MEAN_1.AZ","24.21","-3.94","-6.38"],["2026-10-09T02:25:00","MEC.MEAN_10.AZ","20.77","-0.68","-13.08"],["2026-10-09T02:25:00","MEC.MEAN_2.AZ","21.69","0.34","-13.18"],["2026-10-09T02:25:00","MEC.MEAN_3.AZ","22.76","-3.46","-8.31"],["2026-10-09T02:25:00","MEC.MEAN_4.AZ","21.77","-0.60","-12.16"],["2026-10-09T02:25:00","MEC.MEAN_5.AZ","19.74","-3.41","-11.38"],["2026-10-09T02:25:00","MEC.MEAN_6.AZ","33.37","-3.59","2.43"],["2026-10-09T02:25:00","MEC.MEAN_7.AZ","26.46","-4.03","-4.04"],["2026-10-09T02:25:00","MEC.MEAN_8.AZ","19.91","-3.27","-11.35"],["2026-10-09T02:25:00","MEC.MECB","25.78","-2.99","-5.76"],["2026-10-09T02:25:00","MEC.MILLSLR","25.50","-4.50","-4.53"],["2026-10-09T02:25:00","MEC.MOLCT_14","20.93","0.23","-13.83"],["2026-10-09T02:25:00","MEC.MORNLIGHT","28.94","-4.46","-1.13"],["2026-10-09T02:25:00","MEC.MRES.PELLA","23.42","-2.36","-8.75"],["2026-10-09T02:25:00","MEC.MRES_1.AZ","30.89","-4.53","0.89"],["2026-10-09T02:25:00","MEC.NEALN_3","28.76","-4.11","-1.66"],["2026-10-09T02:25:00","MEC.NEALS_4","28.76","-4.11","-1.66"],["2026-10-09T02:25:00","MEC.NORTHENG","23.00","-2.32","-9.21"],["2026-10-09T02:25:00","MEC.NWHAR_IBR","-16.10","-5.27","-45.36"],["2026-10-09T02:25:00","MEC.OAKGRM.MVP","20.80","0.02","-13.75"],["2026-10-09T02:25:00","MEC.OBRIEN","20.02","-4.36","-10.15"],["2026-10-09T02:25:00","MEC.OBRIEN.MVP","20.05","-4.33","-10.15"],["2026-10-09T02:25:00","MEC.ORIENT1","29.05","-4.56","-0.92"],["2026-10-09T02:25:00","MEC.OTTUMWA1","41.24","-1.18","7.89"],["2026-10-09T02:25:00","MEC.PALOALTO1","18.72","-4.25","-11.56"],["2026-10-09T02:25:00","MEC.PELLA","23.53","-2.23","-8.77"],["2026-10-09T02:25:00","MEC.PHEC_1","20.51","-3.92","-10.10"],["2026-10-09T02:25:00","MEC.PHEC_2","20.51","-3.92","-10.10"],["2026-10-09T02:25:00","MEC.PHEC_3","20.51","-3.92","-10.10"],["2026-10-09T02:25:00","MEC.PLYMOUTH1","20.23","-4.57","-9.73"],["2026-10-09T02:25:00","MEC.PMEU_1.AZ","23.53","-2.23","-8.77"],["2026-10-09T02:25:00","MEC.POCHNT_1","18.53","-4.47","-11.53"],["2026-10-09T02:25:00","MEC.PPWIND","18.57","-4.39","-11.57"],["2026-10-09T02:25:00","MEC.PRAIRIE","-0.64","-4.87","-30.30"],["2026-10-09T02:25:00","MEC.RHILLS14","29.96","-3.64","-0.93"],["2026-10-09T02:25:00","MEC.RHILLS58","29.96","-3.64","-0.93"],["2026-10-09T02:25:00","MEC.RIVSID.ARR","20.76","0.10","-13.87"],["2026-10-09T02:25:00","MEC.RLGY01","20.90","0.20","-13.83"],["2026-10-09T02:25:00","MEC.ROLLHILL_1","28.79","-4.67","-1.07"],["2026-10-09T02:25:00","MEC.ROLLHILL_2","28.77","-4.69","-1.07"],["2026-10-09T02:25:00","MEC.ROLLHILL_3","28.72","-4.74","-1.07"],["2026-10-09T02:25:00","MEC.RRHP_U1","22.75","-3.03","-8.75"],["2026-10-09T02:25:00","EAI.CC.UPS4","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.CHLK1","23.23","0.59","-11.89"],["2026-10-09T02:25:00","EAI.CHLK2","23.23","0.59","-11.89"],["2026-10-09T02:25:00","EAI.CHLK3","23.23","0.59","-11.89"],["2026-10-09T02:25:00","EAI.CLKS","23.07","0.43","-11.89"],["2026-10-09T02:25:00","EAI.COUCH2.ARR","21.05","-1.59","-11.89"],["2026-10-09T02:25:00","EAI.CROSSETT","21.77","-0.87","-11.89"],["2026-10-09T02:25:00","EAI.CWAYLD","20.60","-2.04","-11.89"],["2026-10-09T02:25:00","EAI.CWAYLD1.AZ","20.60","-2.04","-11.89"],["2026-10-09T02:25:00","EAI.CWCP","21.79","-0.85","-11.89"],["2026-10-09T02:25:00","EAI.CWL_1.AZ","22.78","0.14","-11.89"],["2026-10-09T02:25:00","EAI.CWL_A","22.73","0.09","-11.89"],["2026-10-09T02:25:00","EAI.CWL_B","22.73","0.09","-11.89"],["2026-10-09T02:25:00","EAI.CWL_C","22.73","0.09","-11.89"],["2026-10-09T02:25:00","EAI.CWL_D","22.73","0.09","-11.89"],["2026-10-09T02:25:00","EAI.CWL_E","22.73","0.09","-11.89"],["2026-10-09T02:25:00","EAI.CYVY","22.62","-0.02","-11.89"],["2026-10-09T02:25:00","EAI.DEGRAY1","20.76","-1.88","-11.89"],["2026-10-09T02:25:00","EAI.DEGRAY2","20.76","-1.88","-11.89"],["2026-10-09T02:25:00","EAI.DELL.CT1","22.90","0.26","-11.89"],["2026-10-09T02:25:00","EAI.DELL.CT2","22.90","0.26","-11.89"],["2026-10-09T02:25:00","EAI.DELL.ST3","22.90","0.26","-11.89"],["2026-10-09T02:25:00","EAI.DRVRSOL","23.08","0.44","-11.89"],["2026-10-09T02:25:00","EAI.EAILD","21.48","-1.16","-11.89"],["2026-10-09T02:25:00","EAI.EAILD.RLA","21.48","-1.16","-11.89"],["2026-10-09T02:25:00","EAI.EAMP_1.AZ","21.48","-1.16","-11.89"],["2026-10-09T02:25:00","EAI.ELDORA.ARR","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.FLATFORKSO","22.55","-0.09","-11.89"],["2026-10-09T02:25:00","EAI.FORGEVWSO","23.12","0.48","-11.89"],["2026-10-09T02:25:00","EAI.GACP.GMPWR","23.07","0.43","-11.89"],["2026-10-09T02:25:00","EAI.H_SPR1_CT1","20.72","-1.92","-11.89"],["2026-10-09T02:25:00","EAI.H_SPR1_CT2","20.72","-1.92","-11.89"],["2026-10-09T02:25:00","EAI.H_SPR1_ST","20.72","-1.92","-11.89"],["2026-10-09T02:25:00","EAI.HAPPY","22.43","-0.21","-11.89"],["2026-10-09T02:25:00","EAI.HASKL1.ARR","20.61","-2.03","-11.89"],["2026-10-09T02:25:00","EAI.INDEPEND1","21.99","-0.65","-11.89"],["2026-10-09T02:25:00","EAI.INDEPEND2","22.08","-0.56","-11.89"],["2026-10-09T02:25:00","EAI.JONSCWL","22.78","0.14","-11.89"],["2026-10-09T02:25:00","EAI.LK_CATH4","20.75","-1.89","-11.89"],["2026-10-09T02:25:00","EAI.LLS","22.41","-0.23","-11.89"],["2026-10-09T02:25:00","EAI.LYNCH2.ARR","20.72","-1.92","-11.89"],["2026-10-09T02:25:00","EAI.MABELV.ARR","19.97","-2.67","-11.89"],["2026-10-09T02:25:00","EAI.NIMBUSWF","20.43","-2.21","-11.89"],["2026-10-09T02:25:00","EAI.NLR_1.AZ","20.69","-1.95","-11.89"],["2026-10-09T02:25:00","EAI.NLRLD","20.69","-1.95","-11.89"],["2026-10-09T02:25:00","EAI.NPTSOL","22.27","-0.37","-11.89"],["2026-10-09T02:25:00","EAI.NWMADRIDSO","22.78","0.14","-11.89"],["2026-10-09T02:25:00","EAI.OMLP_1.AZ","23.20","0.56","-11.89"],["2026-10-09T02:25:00","EAI.PBENRGY_CT","20.05","-2.59","-11.89"],["2026-10-09T02:25:00","EAI.PBENRGY_ST","20.11","-2.53","-11.89"],["2026-10-09T02:25:00","EAI.PLUM_1C","22.97","0.33","-11.89"],["2026-10-09T02:25:00","EAI.PLUM_PPEA","22.97","0.33","-11.89"],["2026-10-09T02:25:00","EAI.PLUM1_MEUC","22.97","0.33","-11.89"],["2026-10-09T02:25:00","EAI.PLUM2_MEUC","22.97","0.33","-11.89"],["2026-10-09T02:25:00","EAI.PLUMPT","22.97","0.33","-11.89"],["2026-10-09T02:25:00","EAI.PMISTSOL","22.79","0.15","-11.89"],["2026-10-09T02:25:00","EAI.QUARTZ","22.06","-0.58","-11.89"],["2026-10-09T02:25:00","EAI.REDFDSOLAR","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.REMMEL123","20.75","-1.89","-11.89"],["2026-10-09T02:25:00","EAI.RITCH3.ARR","22.41","-0.23","-11.89"],["2026-10-09T02:25:00","EAI.SEARCY","22.36","-0.28","-11.89"],["2026-10-09T02:25:00","EAI.SHRDN1.ARR","20.00","-2.64","-11.89"],["2026-10-09T02:25:00","EAI.SHRDN2.ARR","20.00","-2.64","-11.89"],["2026-10-09T02:25:00","EAI.SHRDN3.ARR","20.00","-2.64","-11.89"],["2026-10-09T02:25:00","EAI.STUTTGART","21.89","-0.75","-11.89"],["2026-10-09T02:25:00","EAI.UPS1_CT1","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.UPS1_CT2","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.UPS1_ST","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.UPS2_CT1","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.UPS2_CT2","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.UPS2_ST","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.UPS3_CT1","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.UPS3_CT2","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.UPS3_ST","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.UPS4_CT1","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.UPS4_CT2","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.UPS4_ST","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EAI.WBSOL","22.59","-0.05","-11.89"],["2026-10-09T02:25:00","EAI.WH_BLUFF1","19.97","-2.67","-11.89"],["2026-10-09T02:25:00","EAI.WH_BLUFF2","20.00","-2.64","-11.89"],["2026-10-09T02:25:00","EAI.WHBLF.ARR","20.03","-2.61","-11.89"],["2026-10-09T02:25:00","EAI.WMPSOL","23.24","0.60","-11.89"],["2026-10-09T02:25:00","EAI.WMULD_1.AZ","23.33","0.69","-11.89"],["2026-10-09T02:25:00","EAI.WMULDLD","23.33","0.69","-11.89"],["2026-10-09T02:25:00","EAI.WODLN1.ARR","20.49","-2.15","-11.89"],["2026-10-09T02:25:00","EAI.WSTMMP.ARR","23.22","0.58","-11.89"],["2026-10-09T02:25:00","EAI.WTBLF5.ARR","20.00","-2.64","-11.89"],["2026-10-09T02:25:00","EDE","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","EDE.PLUM","34.86","0.33","0.00"],["2026-10-09T02:25:00","EES.ACAD2_CT1","21.80","-0.84","-11.89"],["2026-10-09T02:25:00","EES.ACAD2_CT2","21.80","-0.84","-11.89"],["2026-10-09T02:25:00","EES.ACAD2_ST","21.80","-0.84","-11.89"],["2026-10-09T02:25:00","EES.ACADA1.ARR","21.80","-0.84","-11.89"],["2026-10-09T02:25:00","EES.ACADA2.ARR","21.80","-0.84","-11.89"],["2026-10-09T02:25:00","AMIL.GME1","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.GRJ_AGRJ_","20.34","-4.34","-9.85"],["2026-10-09T02:25:00","AMIL.GRTPLAINS","34.76","0.23","0.00"],["2026-10-09T02:25:00","AMIL.GSWIND","24.64","-0.30","-9.59"],["2026-10-09T02:25:00","AMIL.HEN_AMT_P","28.71","0.28","-6.10"],["2026-10-09T02:25:00","AMIL.HENNP.ARR","20.14","0.81","-15.20"],["2026-10-09T02:25:00","AMIL.HES","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.HISF","35.23","0.19","0.51"],["2026-10-09T02:25:00","AMIL.HOOPESTON","35.71","0.65","0.53"],["2026-10-09T02:25:00","AMIL.HSNVL.ARR","36.00","0.97","0.50"],["2026-10-09T02:25:00","AMIL.HVANA.ARR","34.85","-0.20","0.52"],["2026-10-09T02:25:00","AMIL.IDTE","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.IGS","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.IMEA.BHSF","34.77","0.24","0.00"],["2026-10-09T02:25:00","AMIL.IMEA.HOOS","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.IMEA_1.AZ","33.66","0.44","-1.31"],["2026-10-09T02:25:00","AMIL.IOW_AFRYT","22.10","-0.36","-12.07"],["2026-10-09T02:25:00","AMIL.IP","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.IP.AZ","32.56","0.51","-2.48"],["2026-10-09T02:25:00","AMIL.IP.IMEA","32.94","0.41","-2.00"],["2026-10-09T02:25:00","AMIL.IPRETL","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.IPVS.MVP","34.78","-0.26","0.51"],["2026-10-09T02:25:00","AMIL.JOPPA_AUX","35.07","0.54","0.00"],["2026-10-09T02:25:00","AMIL.KIMMEL","34.86","0.33","0.00"],["2026-10-09T02:25:00","AMIL.L69_AHOPK","21.65","0.44","-13.32"],["2026-10-09T02:25:00","AMIL.LEGOESR","35.43","0.39","0.51"],["2026-10-09T02:25:00","AMIL.LINCLAND1","34.81","-0.23","0.51"],["2026-10-09T02:25:00","AMIL.LINCLAND2","34.81","-0.23","0.51"],["2026-10-09T02:25:00","AMIL.LOTUS","34.84","-0.20","0.51"],["2026-10-09T02:25:00","AMIL.MAROA.MVP","35.02","-0.04","0.53"],["2026-10-09T02:25:00","AMIL.MCEC","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.MCPU_1.AZ","35.51","0.51","0.47"],["2026-10-09T02:25:00","AMIL.MECWB_LPC","21.73","-0.46","-12.34"],["2026-10-09T02:25:00","AMIL.MERDS.MVP","34.72","-0.32","0.51"],["2026-10-09T02:25:00","AMIL.MES","32.55","0.50","-2.48"],["2026-10-09T02:25:00","AMIL.MFSF","35.25","0.23","0.49"],["2026-10-09T02:25:00","AMIL.MP2N","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.MPRG.ARR","18.94","0.83","-16.42"],["2026-10-09T02:25:00","AMIL.MRDSA.ARR","34.76","-0.28","0.51"],["2026-10-09T02:25:00","AMIL.MSWP","34.05","-1.00","0.52"],["2026-10-09T02:25:00","AMIL.MTCML","35.51","0.51","0.47"],["2026-10-09T02:25:00","AMIL.MULLIGAN","35.01","-0.05","0.53"],["2026-10-09T02:25:00","AMIL.NEC1_1.AZ","35.57","0.55","0.49"],["2026-10-09T02:25:00","AMIL.NESL","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.NEWT_1.AZ","35.46","0.43","0.50"],["2026-10-09T02:25:00","AMIL.NEWTON21","35.04","0.01","0.50"],["2026-10-09T02:25:00","AMIL.NLT_ANEW_","27.77","1.04","-7.80"],["2026-10-09T02:25:00","AMIL.NORRISDPC","35.52","0.49","0.50"],["2026-10-09T02:25:00","AMIL.NWTN_BF","35.15","0.12","0.50"],["2026-10-09T02:25:00","AMIL.NWTN_SF","35.15","0.12","0.50"],["2026-10-09T02:25:00","AMIL.OGLES.ARR","20.77","0.80","-14.56"],["2026-10-09T02:25:00","AMIL.P66T","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.PALMCOIL","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.PEARLG2","35.12","0.09","0.50"],["2026-10-09T02:25:00","AMIL.PEIC","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.PEIH","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.PIKESLR","35.48","0.45","0.50"],["2026-10-09T02:25:00","AMIL.PLSKI_AUX","35.07","0.54","0.00"],["2026-10-09T02:25:00","AMIL.PLSKI_SF","35.07","0.54","0.00"],["2026-10-09T02:25:00","AMIL.PLST","34.80","-0.24","0.51"],["2026-10-09T02:25:00","AMIL.PPI","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.PRAIRIE1","35.32","0.27","0.52"],["2026-10-09T02:25:00","AMIL.PRAIRIECK","35.20","0.16","0.51"],["2026-10-09T02:25:00","AMIL.PRSPWF","35.10","0.05","0.52"],["2026-10-09T02:25:00","AMIL.PS1.NIMP","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PS2.NIMP","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSG1.IMEA","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSG1.IMPA","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSG1.LGEP","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSG1.MEUC","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSG1.SIPC","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSG2.IMEA","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSG2.IMPA","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSG2.LGEP","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSG2.MEUC","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSG2.SIPC","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSGC1.AMP","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSGC1.KMP","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSGC1.PPI","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSGC2.AMP","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSGC2.KMP","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PSGC2.PPI","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.PTWF","35.70","0.63","0.54"],["2026-10-09T02:25:00","AMIL.PUBPOWIL","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.PWLFSLR","35.35","0.31","0.51"],["2026-10-09T02:25:00","AMIL.RECC_FPLP","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.REI2CTGA","35.38","0.34","0.51"],["2026-10-09T02:25:00","AMIL.REI2CTGB","35.38","0.34","0.51"],["2026-10-09T02:25:00","AMIL.REI2CTGC","35.38","0.34","0.51"],["2026-10-09T02:25:00","AMIL.REI2CTGD","35.38","0.34","0.51"],["2026-10-09T02:25:00","AMIL.REI2CTGE","35.38","0.34","0.51"],["2026-10-09T02:25:00","AMIL.REI2CTGF","35.38","0.34","0.51"],["2026-10-09T02:25:00","AMIL.REI2CTGG","35.38","0.34","0.51"],["2026-10-09T02:25:00","AMIL.REI2CTGH","35.38","0.34","0.51"],["2026-10-09T02:25:00","AMIL.REN1","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.RES.CNE","32.57","0.51","-2.47"],["2026-10-09T02:25:00","EES.HOUMA.ARR","22.38","-0.26","-11.89"],["2026-10-09T02:25:00","EES.HRTBRG.ARR","21.35","-1.29","-11.89"],["2026-10-09T02:25:00","EES.INLND1.ARR","21.40","-1.24","-11.89"],["2026-10-09T02:25:00","EES.INLND2.ARR","21.40","-1.24","-11.89"],["2026-10-09T02:25:00","EES.IRISSOLAR","22.45","-0.19","-11.89"],["2026-10-09T02:25:00","EES.JAXSNS.ARR","22.15","-0.49","-11.89"],["2026-10-09T02:25:00","EES.JDEC","21.85","-0.79","-11.89"],["2026-10-09T02:25:00","EES.JDECCAMRON","21.48","-1.16","-11.89"],["2026-10-09T02:25:00","EES.JWL_CT1","21.67","-0.97","-11.89"],["2026-10-09T02:25:00","EES.JWL_CT2","21.66","-0.98","-11.89"],["2026-10-09T02:25:00","EES.JWL_ST1","21.70","-0.94","-11.89"],["2026-10-09T02:25:00","EES.JWL_ST2","21.70","-0.94","-11.89"],["2026-10-09T02:25:00","EES.KRBYVLE.AZ","22.14","-0.50","-11.89"],["2026-10-09T02:25:00","EES.L_CREEK1","20.32","-2.32","-11.89"],["2026-10-09T02:25:00","EES.L_CREEK2","20.28","-2.36","-11.89"],["2026-10-09T02:25:00","EES.L_GYPSY2","21.90","-0.74","-11.89"],["2026-10-09T02:25:00","EES.L_GYPSY3","21.81","-0.83","-11.89"],["2026-10-09T02:25:00","EES.LA3","22.24","-0.40","-11.89"],["2026-10-09T02:25:00","EES.LFSF","21.04","-1.60","-11.89"],["2026-10-09T02:25:00","EES.LIBERTY","22.05","-0.59","-11.89"],["2026-10-09T02:25:00","EES.LKCHAR_CT1","20.72","-1.92","-11.89"],["2026-10-09T02:25:00","EES.LKCHAR_CT2","20.75","-1.89","-11.89"],["2026-10-09T02:25:00","EES.LKCHAR_ST","20.96","-1.68","-11.89"],["2026-10-09T02:25:00","EES.LONSTR1","21.54","-1.10","-11.89"],["2026-10-09T02:25:00","EES.MAGPOWG","21.94","-0.70","-11.89"],["2026-10-09T02:25:00","EES.MCLWS1.ARR","21.51","-1.13","-11.89"],["2026-10-09T02:25:00","EES.MICHOD.ARR","22.23","-0.41","-11.89"],["2026-10-09T02:25:00","EES.MONDUSOLAR","22.15","-0.49","-11.89"],["2026-10-09T02:25:00","EES.MORIL1.ARR","22.37","-0.27","-11.89"],["2026-10-09T02:25:00","EES.MORTN1.ARR","22.66","0.02","-11.89"],["2026-10-09T02:25:00","EES.MORTN2.ARR","22.66","0.02","-11.89"],["2026-10-09T02:25:00","EES.MOTIVA_GEN","22.00","-0.64","-11.89"],["2026-10-09T02:25:00","EES.MTCPSCT1","20.19","-2.45","-11.89"],["2026-10-09T02:25:00","EES.MTCPSCT2","20.19","-2.45","-11.89"],["2026-10-09T02:25:00","EES.MTCPSST1","20.17","-2.47","-11.89"],["2026-10-09T02:25:00","EES.NELSO1.ARR","21.16","-1.48","-11.89"],["2026-10-09T02:25:00","EES.NELSO2.ARR","21.16","-1.48","-11.89"],["2026-10-09T02:25:00","EES.NELSON6","21.22","-1.42","-11.89"],["2026-10-09T02:25:00","EES.NEWTON","21.98","-0.66","-11.89"],["2026-10-09T02:25:00","EES.NEWTON1.AZ","21.98","-0.66","-11.89"],["2026-10-09T02:25:00","EES.NINEM1.ARR","21.94","-0.70","-11.89"],["2026-10-09T02:25:00","EES.NINEM6_CT1","21.66","-0.98","-11.89"],["2026-10-09T02:25:00","EES.NINEM6_CT2","21.66","-0.98","-11.89"],["2026-10-09T02:25:00","EES.NINEM6_ST","21.84","-0.80","-11.89"],["2026-10-09T02:25:00","EES.NINEMILE4","21.91","-0.73","-11.89"],["2026-10-09T02:25:00","EES.NINEMILE5","21.95","-0.69","-11.89"],["2026-10-09T02:25:00","EES.NOPLD","22.14","-0.50","-11.89"],["2026-10-09T02:25:00","EES.NOPS_1","22.24","-0.40","-11.89"],["2026-10-09T02:25:00","EES.NOPS_2","22.24","-0.40","-11.89"],["2026-10-09T02:25:00","EES.NOPS_3","22.24","-0.40","-11.89"],["2026-10-09T02:25:00","EES.NOPS_4","22.24","-0.40","-11.89"],["2026-10-09T02:25:00","EES.NOPS_5","22.24","-0.40","-11.89"],["2026-10-09T02:25:00","EES.NOPS_6","22.24","-0.40","-11.89"],["2026-10-09T02:25:00","EES.NOPS_7","22.24","-0.40","-11.89"],["2026-10-09T02:25:00","EES.NSIDE1.ARR","21.92","-0.72","-11.89"],["2026-10-09T02:25:00","EES.NSIDE2.ARR","21.92","-0.72","-11.89"],["2026-10-09T02:25:00","EES.OAK_RG_GEN","21.16","-1.48","-11.89"],["2026-10-09T02:25:00","EES.OCAPS_1A","21.48","-1.16","-11.89"],["2026-10-09T02:25:00","EES.OCAPS_1B","21.65","-0.99","-11.89"],["2026-10-09T02:25:00","EES.OCAPS_1C","21.57","-1.07","-11.89"],["2026-10-09T02:25:00","EES.OUACH_1","20.88","-1.76","-11.89"],["2026-10-09T02:25:00","EES.OUACH_2","20.88","-1.76","-11.89"],["2026-10-09T02:25:00","EES.OUACH_3","20.88","-1.76","-11.89"],["2026-10-09T02:25:00","EES.OXBOW","21.80","-0.84","-11.89"],["2026-10-09T02:25:00","EES.PANAM1.ARR","22.28","-0.36","-11.89"],["2026-10-09T02:25:00","EES.PERVL1","20.93","-1.71","-11.89"],["2026-10-09T02:25:00","EES.PERVL1.ARR","20.93","-1.71","-11.89"],["2026-10-09T02:25:00","EES.PERVL2.ARR","20.93","-1.71","-11.89"],["2026-10-09T02:25:00","EES.PERVL2_CT","20.93","-1.71","-11.89"],["2026-10-09T02:25:00","EES.PINYWDS","20.57","-2.07","-11.89"],["2026-10-09T02:25:00","EES.PLAHTC.ARR","22.53","-0.11","-11.89"],["2026-10-09T02:25:00","EES.RBRSW2.ARR","21.98","-0.66","-11.89"],["2026-10-09T02:25:00","EES.RBRSW5.ARR","21.85","-0.79","-11.89"],["2026-10-09T02:25:00","EES.RCTHOMAS","21.25","-1.39","-11.89"],["2026-10-09T02:25:00","EES.REXBRW.ARR","21.88","-0.76","-11.89"],["2026-10-09T02:25:00","EES.RICE1","21.47","-1.17","-11.89"],["2026-10-09T02:25:00","EES.RICHD1.ARR","21.80","-0.84","-11.89"],["2026-10-09T02:25:00","EES.RICHD2.ARR","21.80","-0.84","-11.89"],["2026-10-09T02:25:00","EES.RILLA.ARR","21.04","-1.60","-11.89"],["2026-10-09T02:25:00","EES.RVRBEND1","21.60","-1.04","-11.89"],["2026-10-09T02:25:00","EES.SABINE1","21.65","-0.99","-11.89"],["2026-10-09T02:25:00","EES.SABINE3","21.65","-0.99","-11.89"],["2026-10-09T02:25:00","EES.SABINE4","21.64","-1.00","-11.89"],["2026-10-09T02:25:00","EES.SABINE5","21.61","-1.03","-11.89"],["2026-10-09T02:25:00","EES.SAM_DAM_12","22.23","-0.41","-11.89"],["2026-10-09T02:25:00","EES.SAN_JC1_CT","20.87","-1.77","-11.89"],["2026-10-09T02:25:00","EES.SAN_JC2_CT","20.87","-1.77","-11.89"],["2026-10-09T02:25:00","EES.SHEC","21.54","-1.10","-11.89"],["2026-10-09T02:25:00","EES.SLEMCO","22.15","-0.49","-11.89"],["2026-10-09T02:25:00","EES.SLRD","22.45","-0.19","-11.89"],["2026-10-09T02:25:00","EES.SPORT1.ARR","21.96","-0.68","-11.89"],["2026-10-09T02:25:00","EES.SPORT2.ARR","21.96","-0.68","-11.89"],["2026-10-09T02:25:00","EES.SRMPA","21.85","-0.79","-11.89"],["2026-10-09T02:25:00","EES.AIRLIN.ARR","22.17","-0.47","-11.89"],["2026-10-09T02:25:00","EES.AIRLIQ_GEI","22.36","-0.28","-11.89"],["2026-10-09T02:25:00","EES.AMITESO","22.46","-0.18","-11.89"],["2026-10-09T02:25:00","EES.AXIALL","21.22","-1.42","-11.89"],["2026-10-09T02:25:00","EES.AXLPLQ","22.11","-0.53","-11.89"],["2026-10-09T02:25:00","EES.BASFVFW","21.74","-0.90","-11.89"],["2026-10-09T02:25:00","EES.BASTAP.ARR","21.07","-1.57","-11.89"],["2026-10-09T02:25:00","EES.BASTP1.ARR","21.07","-1.57","-11.89"],["2026-10-09T02:25:00","EES.BASTR1.ARR","21.01","-1.63","-11.89"],["2026-10-09T02:25:00","EES.BASTR2.ARR","21.01","-1.63","-11.89"],["2026-10-09T02:25:00","EES.BC1_1","21.81","-0.83","-11.89"],["2026-10-09T02:25:00","EES.BC1_2","21.81","-0.83","-11.89"],["2026-10-09T02:25:00","EES.BC1_3","21.81","-0.83","-11.89"],["2026-10-09T02:25:00","EES.BC1_4","21.81","-0.83","-11.89"],["2026-10-09T02:25:00","EES.BC2_1","21.78","-0.86","-11.89"],["2026-10-09T02:25:00","EES.BC2_2","21.78","-0.86","-11.89"],["2026-10-09T02:25:00","EES.BC2_3","21.78","-0.86","-11.89"],["2026-10-09T02:25:00","EES.BEEKMANSOL","21.96","-0.68","-11.89"],["2026-10-09T02:25:00","EES.BGTEL1.ARR","22.28","-0.36","-11.89"],["2026-10-09T02:25:00","EES.BRAZ_1.AZ","21.30","-1.34","-11.89"],["2026-10-09T02:25:00","EES.BRAZLD","21.28","-1.36","-11.89"],["2026-10-09T02:25:00","EES.BRTNY1.ARR","22.30","-0.34","-11.89"],["2026-10-09T02:25:00","EES.BRTNY2.ARR","22.30","-0.34","-11.89"],["2026-10-09T02:25:00","EES.BURAS.ARR","22.08","-0.56","-11.89"],["2026-10-09T02:25:00","EES.BXTRW5.ARR","21.48","-1.16","-11.89"],["2026-10-09T02:25:00","EES.BXTRWL.ARR","21.48","-1.16","-11.89"],["2026-10-09T02:25:00","EES.BXWSN2.ARR","21.52","-1.12","-11.89"],["2026-10-09T02:25:00","EES.BYCT1","21.76","-0.88","-11.89"],["2026-10-09T02:25:00","EES.BYCT2","21.76","-0.88","-11.89"],["2026-10-09T02:25:00","EES.BYCT3","21.76","-0.88","-11.89"],["2026-10-09T02:25:00","EES.BYCT4","21.76","-0.88","-11.89"],["2026-10-09T02:25:00","EES.BYGL","21.27","-1.37","-11.89"],["2026-10-09T02:25:00","EES.CALCAS1_CT","21.50","-1.14","-11.89"],["2026-10-09T02:25:00","EES.CALCAS2_CT","21.50","-1.14","-11.89"],["2026-10-09T02:25:00","EES.CARV_A","22.14","-0.50","-11.89"],["2026-10-09T02:25:00","EES.CARV_BC","22.14","-0.50","-11.89"],["2026-10-09T02:25:00","EES.CC.ACAD2","21.80","-0.84","-11.89"],["2026-10-09T02:25:00","EES.CC.JWL_1","21.68","-0.96","-11.89"],["2026-10-09T02:25:00","EES.CC.JWL_2","21.67","-0.97","-11.89"],["2026-10-09T02:25:00","EES.CC.LKCHAR","20.84","-1.80","-11.89"],["2026-10-09T02:25:00","EES.CC.MTCPS","20.18","-2.46","-11.89"],["2026-10-09T02:25:00","EES.CC.NINEM6","21.73","-0.91","-11.89"],["2026-10-09T02:25:00","EES.CC.NOPS","22.24","-0.40","-11.89"],["2026-10-09T02:25:00","EES.CC.OCAPS","21.50","-1.14","-11.89"],["2026-10-09T02:25:00","EES.CNWAY2.ARR","22.31","-0.33","-11.89"],["2026-10-09T02:25:00","EES.COLY1.ARR","21.99","-0.65","-11.89"],["2026-10-09T02:25:00","EES.CONC","21.60","-1.04","-11.89"],["2026-10-09T02:25:00","EES.CONCECO","21.60","-1.04","-11.89"],["2026-10-09T02:25:00","EES.CONCORDIA","21.86","-0.78","-11.89"],["2026-10-09T02:25:00","EES.CONCPK","21.60","-1.04","-11.89"],["2026-10-09T02:25:00","EES.CONCSUP","21.60","-1.04","-11.89"],["2026-10-09T02:25:00","EES.CONWAY.ARR","22.31","-0.33","-11.89"],["2026-10-09T02:25:00","EES.CTEAU2.ARR","22.33","-0.31","-11.89"],["2026-10-09T02:25:00","EES.CTW_1","21.29","-1.35","-11.89"],["2026-10-09T02:25:00","EES.CTW_2","21.29","-1.35","-11.89"],["2026-10-09T02:25:00","EES.CTW_3","21.29","-1.35","-11.89"],["2026-10-09T02:25:00","EES.CTW_4","21.29","-1.35","-11.89"],["2026-10-09T02:25:00","EES.CYPRESS1CT","21.39","-1.25","-11.89"],["2026-10-09T02:25:00","EES.CYPRESS2CT","21.39","-1.25","-11.89"],["2026-10-09T02:25:00","EES.DBAYO1.ARR","22.00","-0.64","-11.89"],["2026-10-09T02:25:00","EES.DEMCO","22.18","-0.46","-11.89"],["2026-10-09T02:25:00","EES.DERSLD","21.08","-1.56","-11.89"],["2026-10-09T02:25:00","EES.DOWCHEM","22.05","-0.59","-11.89"],["2026-10-09T02:25:00","EES.DOWCHEMECO","22.05","-0.59","-11.89"],["2026-10-09T02:25:00","EES.DOWCHEMPK","22.05","-0.59","-11.89"],["2026-10-09T02:25:00","EES.DOWCHEMSUP","22.05","-0.59","-11.89"],["2026-10-09T02:25:00","EES.DR.ELLPT1","22.01","-0.63","-11.89"],["2026-10-09T02:25:00","EES.DR.ENMP","22.11","-0.53","-11.89"],["2026-10-09T02:25:00","EES.DR.OSG","21.12","-1.52","-11.89"],["2026-10-09T02:25:00","EES.EGMP_1.AZ","22.05","-0.59","-11.89"],["2026-10-09T02:25:00","EES.EGMP_2.AZ","21.38","-1.26","-11.89"],["2026-10-09T02:25:00","EES.ELILD","21.98","-0.66","-11.89"],["2026-10-09T02:25:00","EES.ELILD.RLA","21.98","-0.66","-11.89"],["2026-10-09T02:25:00","EES.ELMP_1.AZ","22.00","-0.64","-11.89"],["2026-10-09T02:25:00","EES.EMMP_1.AZ","22.49","-0.15","-11.89"],["2026-10-09T02:25:00","EES.EMMP_2.AZ","23.07","0.43","-11.89"],["2026-10-09T02:25:00","EES.ENCO","22.03","-0.61","-11.89"],["2026-10-09T02:25:00","EES.ENMP_1.AZ","22.14","-0.50","-11.89"],["2026-10-09T02:25:00","EES.ESSO","22.04","-0.60","-11.89"],["2026-10-09T02:25:00","EES.ETEC","22.17","-0.47","-11.89"],["2026-10-09T02:25:00","EES.ETEC_1.AZ","21.68","-0.96","-11.89"],["2026-10-09T02:25:00","EES.ETILD","21.64","-1.00","-11.89"],["2026-10-09T02:25:00","EES.ETMP_1.AZ","21.62","-1.02","-11.89"],["2026-10-09T02:25:00","EES.EXXOBMT","21.54","-1.10","-11.89"],["2026-10-09T02:25:00","EES.EXXON","22.04","-0.60","-11.89"],["2026-10-09T02:25:00","EES.FLRNCE.ARR","22.28","-0.36","-11.89"],["2026-10-09T02:25:00","EES.FORMOSA_BR","22.18","-0.46","-11.89"],["2026-10-09T02:25:00","EES.FRONT_TX1","20.79","-1.85","-11.89"],["2026-10-09T02:25:00","EES.FRONT_TX2","20.79","-1.85","-11.89"],["2026-10-09T02:25:00","EES.FRONT_TX3","20.79","-1.85","-11.89"],["2026-10-09T02:25:00","EES.FRSKR1.ARR","21.18","-1.46","-11.89"],["2026-10-09T02:25:00","EES.GEISMAR","22.31","-0.33","-11.89"],["2026-10-09T02:25:00","EES.GP_PORTHUD","21.90","-0.74","-11.89"],["2026-10-09T02:25:00","EES.HNTSMN_PNO","21.87","-0.77","-11.89"],["2026-10-09T02:25:00","GRE.LKFLGR4","19.75","-4.10","-10.68"],["2026-10-09T02:25:00","GRE.LKFLGR5","19.75","-4.10","-10.68"],["2026-10-09T02:25:00","GRE.LKFLGR6","19.75","-4.10","-10.68"],["2026-10-09T02:25:00","GRE.MAPLEMAPL","21.07","-1.56","-11.90"],["2026-10-09T02:25:00","GRE.MMPA","21.17","-1.36","-12.00"],["2026-10-09T02:25:00","GRE.MORA__2_5","22.81","0.09","-11.81"],["2026-10-09T02:25:00","GRE.MORA__6","22.81","0.09","-11.81"],["2026-10-09T02:25:00","GRE.MOWER2","19.41","-2.86","-12.26"],["2026-10-09T02:25:00","GRE.MP.GRE","23.88","0.33","-10.98"],["2026-10-09T02:25:00","GRE.NBRNCG_QS","22.51","-0.03","-11.99"],["2026-10-09T02:25:00","GRE.NFW_1","21.05","-3.36","-10.12"],["2026-10-09T02:25:00","GRE.NSP","20.73","-2.40","-11.40"],["2026-10-09T02:25:00","GRE.NSP.CXS","20.84","-1.55","-12.14"],["2026-10-09T02:25:00","GRE.NSP.GREC","20.64","-1.92","-11.97"],["2026-10-09T02:25:00","GRE.NSPP_1.AZ","21.25","-2.59","-10.69"],["2026-10-09T02:25:00","GRE.ORMATHR","19.67","-4.21","-10.65"],["2026-10-09T02:25:00","GRE.PRINC1","21.81","-0.72","-12.00"],["2026-10-09T02:25:00","GRE.PRINC2","21.81","-0.72","-12.00"],["2026-10-09T02:25:00","GRE.PVLYGR1","20.17","-1.73","-12.63"],["2026-10-09T02:25:00","GRE.PVLYGR2","20.17","-1.73","-12.63"],["2026-10-09T02:25:00","GRE.PVLYGR3","20.17","-1.73","-12.63"],["2026-10-09T02:25:00","GRE.REC","20.91","-3.49","-10.13"],["2026-10-09T02:25:00","GRE.REC.CC1_AC","20.86","-3.54","-10.13"],["2026-10-09T02:25:00","GRE.REC.CC1_DC","20.37","-2.08","-12.08"],["2026-10-09T02:25:00","GRE.REC.CC2_AC","20.86","-3.54","-10.13"],["2026-10-09T02:25:00","GRE.REC.CC2_DC","20.37","-2.08","-12.08"],["2026-10-09T02:25:00","GRE.REC.DATA","20.87","-3.53","-10.13"],["2026-10-09T02:25:00","GRE.REC.DCLOSS","20.86","-3.54","-10.13"],["2026-10-09T02:25:00","GRE.ROCKLAKE","23.19","0.59","-11.93"],["2026-10-09T02:25:00","GRE.SMP","24.42","1.57","-11.68"],["2026-10-09T02:25:00","GRE.SMP.GRE","20.23","-2.04","-12.26"],["2026-10-09T02:25:00","GRE.STANT.ARR","20.78","-3.62","-10.13"],["2026-10-09T02:25:00","GRE.STBON1","20.74","-1.86","-11.93"],["2026-10-09T02:25:00","GRE.TEA_1.AZ","23.94","1.17","-11.76"],["2026-10-09T02:25:00","GRE.TRIMTTRIM","19.74","-4.11","-10.68"],["2026-10-09T02:25:00","GRE.WILM","20.36","-3.17","-11.00"],["2026-10-09T02:25:00","HE.07LCPGEN1","36.65","1.65","0.47"],["2026-10-09T02:25:00","HE.07LCPGEN2","36.65","1.65","0.47"],["2026-10-09T02:25:00","HE.07LCPGEN3","36.65","1.65","0.47"],["2026-10-09T02:25:00","HE.07LCPGEN4","36.65","1.65","0.47"],["2026-10-09T02:25:00","HE.07LCPGEN5","36.65","1.65","0.47"],["2026-10-09T02:25:00","HE.07LCPGEN6","36.65","1.65","0.47"],["2026-10-09T02:25:00","HE.CIN","38.39","1.55","2.31"],["2026-10-09T02:25:00","HE.ESR.FLETCH","47.61","2.03","11.05"],["2026-10-09T02:25:00","HE.GIL01","34.77","-0.28","0.52"],["2026-10-09T02:25:00","HE.HE","39.16","1.54","3.09"],["2026-10-09T02:25:00","HE.HEIRLOOMSLR","36.02","1.00","0.49"],["2026-10-09T02:25:00","HE.MEROM_AUX","34.79","-0.26","0.52"],["2026-10-09T02:25:00","HE.MEROM_CH1","34.79","-0.26","0.52"],["2026-10-09T02:25:00","HE.MEROM_CH2","34.79","-0.26","0.52"],["2026-10-09T02:25:00","HE.MEROM1","34.77","-0.28","0.52"],["2026-10-09T02:25:00","HE.MEROM2","34.77","-0.28","0.52"],["2026-10-09T02:25:00","HE.OSPR_PT","34.85","-0.20","0.52"],["2026-10-09T02:25:00","HE.RATTS.ARR","35.93","0.91","0.49"],["2026-10-09T02:25:00","HE.RATTS1SLR","36.02","1.00","0.49"],["2026-10-09T02:25:00","HE.SIGW","37.42","2.42","0.47"],["2026-10-09T02:25:00","HE.WORTH1","35.14","0.10","0.51"],["2026-10-09T02:25:00","HE.WORTH2","35.14","0.10","0.51"],["2026-10-09T02:25:00","HE.WORTH3","35.14","0.10","0.51"],["2026-10-09T02:25:00","HE.WORTH4","35.14","0.10","0.51"],["2026-10-09T02:25:00","HMPL.HMPL_1.AZ","36.18","1.65","0.00"],["2026-10-09T02:25:00","HMPL.HMPLOAD","36.18","1.65","0.00"],["2026-10-09T02:25:00","HMPL.SOLAR","36.23","1.70","0.00"],["2026-10-09T02:25:00","HMPL.SOLARLOAD","36.23","1.70","0.00"],["2026-10-09T02:25:00","ILGEN1.AGG","35.04","0.01","0.50"],["2026-10-09T02:25:00","ILGEN10.AGG","35.04","0.01","0.50"],["2026-10-09T02:25:00","ILGEN2.AGG","35.04","0.01","0.50"],["2026-10-09T02:25:00","ILGEN3.AGG","34.80","0.09","0.18"],["2026-10-09T02:25:00","ILGEN4.AGG","20.20","0.86","-15.19"],["2026-10-09T02:25:00","ILLINOIS.HUB","31.56","0.28","-3.25"],["2026-10-09T02:25:00","INDIANA.HUB","43.57","1.73","7.31"],["2026-10-09T02:25:00","INDN","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","IPL.16EVCT7","19.39","0.09","-15.23"],["2026-10-09T02:25:00","IPL.16EVCT8","19.38","0.08","-15.23"],["2026-10-09T02:25:00","IPL.16EVST9","19.43","0.13","-15.23"],["2026-10-09T02:25:00","IPL.16GEOR11G","45.07","1.48","9.06"],["2026-10-09T02:25:00","IPL.16GEOR22G","45.07","1.48","9.06"],["2026-10-09T02:25:00","IPL.16GEOR33G","45.07","1.48","9.06"],["2026-10-09T02:25:00","IPL.16GEOR44G","44.84","1.25","9.06"],["2026-10-09T02:25:00","IPL.16PETE.AGG","35.87","0.84","0.50"],["2026-10-09T02:25:00","NSP.HCPD.GRVCT","21.71","-1.27","-11.55"],["2026-10-09T02:25:00","NSP.HCPD.LKCR","20.26","-3.17","-11.10"],["2026-10-09T02:25:00","NSP.HCPD.MAD","20.41","-3.02","-11.10"],["2026-10-09T02:25:00","NSP.HCPD.NU","20.80","-2.56","-11.17"],["2026-10-09T02:25:00","NSP.HCPD.SXFLS","20.57","-3.90","-10.06"],["2026-10-09T02:25:00","NSP.HCPD_1.AZ","20.57","-3.90","-10.06"],["2026-10-09T02:25:00","NSP.HENNIPIN1","20.96","-1.42","-12.15"],["2026-10-09T02:25:00","NSP.HIBRDGCT7","20.31","-2.04","-12.18"],["2026-10-09T02:25:00","NSP.HIBRDGCT8","20.31","-2.04","-12.18"],["2026-10-09T02:25:00","NSP.HIBRDGST9","20.27","-2.08","-12.18"],["2026-10-09T02:25:00","NSP.HOLCOM.HYD","23.58","2.61","-13.56"],["2026-10-09T02:25:00","NSP.IBR.YANKE","18.49","-5.45","-10.59"],["2026-10-09T02:25:00","NSP.INVRHL1","20.74","-1.62","-12.17"],["2026-10-09T02:25:00","NSP.INVRHL2","20.74","-1.62","-12.17"],["2026-10-09T02:25:00","NSP.INVRHL3","20.74","-1.62","-12.17"],["2026-10-09T02:25:00","NSP.INVRHL4","20.74","-1.62","-12.17"],["2026-10-09T02:25:00","NSP.INVRHL5","20.74","-1.62","-12.17"],["2026-10-09T02:25:00","NSP.INVRHL6","20.74","-1.62","-12.17"],["2026-10-09T02:25:00","NSP.JEFFERS2","18.14","-5.95","-10.44"],["2026-10-09T02:25:00","NSP.JIMFLS.HYD","22.62","1.69","-13.60"],["2026-10-09T02:25:00","NSP.KASOTA","19.93","-3.41","-11.19"],["2026-10-09T02:25:00","NSP.KING1","20.87","-1.28","-12.38"],["2026-10-09T02:25:00","NSP.LYONC.MVP","19.61","-4.01","-10.91"],["2026-10-09T02:25:00","NSP.MANKTOCT1","19.93","-3.41","-11.19"],["2026-10-09T02:25:00","NSP.MANKTOCT2","19.93","-3.41","-11.19"],["2026-10-09T02:25:00","NSP.MANKTOST3","19.96","-3.42","-11.15"],["2026-10-09T02:25:00","NSP.MARSHSOLAR","19.62","-4.07","-10.84"],["2026-10-09T02:25:00","NSP.MENOMOA","22.37","1.24","-13.40"],["2026-10-09T02:25:00","NSP.MERPK1","20.65","-1.70","-12.18"],["2026-10-09T02:25:00","NSP.MINRVR1","20.56","-2.01","-11.96"],["2026-10-09T02:25:00","NSP.MINVLY.MVP","19.61","-4.02","-10.90"],["2026-10-09T02:25:00","NSP.MMPA","20.72","-1.86","-11.95"],["2026-10-09T02:25:00","NSP.MMPA.BOGWF","18.75","-4.67","-11.11"],["2026-10-09T02:25:00","NSP.MMPA.FEP","19.53","-2.94","-12.06"],["2026-10-09T02:25:00","NSP.MMPA.WWF","19.53","-4.83","-10.17"],["2026-10-09T02:25:00","NSP.MMPA_1.AZ","20.72","-1.86","-11.95"],["2026-10-09T02:25:00","NSP.MMU_1.AZ","19.82","-3.88","-10.83"],["2026-10-09T02:25:00","NSP.MNDAK.WND","18.49","-5.45","-10.59"],["2026-10-09T02:25:00","NSP.MNTCEL1","20.49","-2.04","-12.00"],["2026-10-09T02:25:00","NSP.MOR1_IBR","-0.72","-6.02","-29.23"],["2026-10-09T02:25:00","NSP.MORAINE2","-0.72","-6.02","-29.23"],["2026-10-09T02:25:00","NSP.MRES","19.88","-3.78","-10.87"],["2026-10-09T02:25:00","NSP.MRES.MWF","19.46","-4.27","-10.80"],["2026-10-09T02:25:00","NSP.MRES_5.AZ","19.88","-3.54","-11.11"],["2026-10-09T02:25:00","NSP.MRES_6.AZ","20.71","-2.74","-11.08"],["2026-10-09T02:25:00","NSP.NCP.AZ","23.82","2.58","-13.29"],["2026-10-09T02:25:00","NSP.NCPLOAD","23.82","2.58","-13.29"],["2026-10-09T02:25:00","NSP.NEW_PNEW_","21.04","-1.47","-12.02"],["2026-10-09T02:25:00","NSP.NOBLE.CWS1","0.73","-4.69","-29.11"],["2026-10-09T02:25:00","NSP.NOBLE.CWS2","0.73","-4.69","-29.11"],["2026-10-09T02:25:00","NSP.NOBLES.WND","0.73","-4.69","-29.11"],["2026-10-09T02:25:00","NSP.NOBLES2.MP","0.19","-5.21","-29.13"],["2026-10-09T02:25:00","NSP.NORTHN.WND","-0.74","-6.04","-29.23"],["2026-10-09T02:25:00","NSP.NSP","21.12","-1.20","-12.21"],["2026-10-09T02:25:00","NSP.NSPG_1.AZ","20.23","-3.14","-11.16"],["2026-10-09T02:25:00","NSP.NSPG_2.AZ","20.71","-2.66","-11.16"],["2026-10-09T02:25:00","NSP.NSTARSOLAR","20.85","-1.30","-12.38"],["2026-10-09T02:25:00","NSP.NU","20.80","-2.56","-11.17"],["2026-10-09T02:25:00","NSP.NU.AZ","20.80","-2.56","-11.17"],["2026-10-09T02:25:00","NSP.NULM.4GT","20.82","-2.54","-11.17"],["2026-10-09T02:25:00","NSP.NULM.5GT","20.82","-2.54","-11.17"],["2026-10-09T02:25:00","NSP.NULM.6GT","20.82","-2.54","-11.17"],["2026-10-09T02:25:00","NSP.NULM.7GT","20.82","-2.54","-11.17"],["2026-10-09T02:25:00","NSP.NWEC.AZ","23.27","0.72","-11.98"],["2026-10-09T02:25:00","NSP.NWELOAD","23.27","0.72","-11.98"],["2026-10-09T02:25:00","NSP.OAKLKE_IBR","18.51","-5.43","-10.59"],["2026-10-09T02:25:00","NSP.ODELL.WND","19.72","-4.11","-10.70"],["2026-10-09T02:25:00","NSP.OTP","19.15","-4.53","-10.85"],["2026-10-09T02:25:00","NSP.OTPW_1.AZ","19.15","-4.53","-10.85"],["2026-10-09T02:25:00","NSP.OWATON_SIG","20.46","-1.87","-12.20"],["2026-10-09T02:25:00","NSP.OWATONA_7","20.46","-1.87","-12.20"],["2026-10-09T02:25:00","NSP.PRISL1","20.41","-1.85","-12.27"],["2026-10-09T02:25:00","NSP.PRISL1_LD","20.41","-1.85","-12.27"],["2026-10-09T02:25:00","NSP.PRISL2","20.27","-1.99","-12.27"],["2026-10-09T02:25:00","NSP.PRISL2_LD","20.27","-1.99","-12.27"],["2026-10-09T02:25:00","NSP.PROSE","20.20","-4.27","-10.06"],["2026-10-09T02:25:00","NSP.PVALEY.WND","20.17","-1.73","-12.63"],["2026-10-09T02:25:00","NSP.RAETNA.WND","-0.73","-6.03","-29.23"],["2026-10-09T02:25:00","NSP.RAPID.ARR","19.98","-3.45","-11.10"],["2026-10-09T02:25:00","NSP.REDPINE","19.44","-4.35","-10.74"],["2026-10-09T02:25:00","NSP.REDWIN1","20.76","-1.56","-12.21"],["2026-10-09T02:25:00","NSP.REDWIN2","20.76","-1.56","-12.21"],["2026-10-09T02:25:00","NSP.RIVRSDCT10","20.91","-1.48","-12.14"],["2026-10-09T02:25:00","NSP.RIVRSDCT9","20.91","-1.48","-12.14"],["2026-10-09T02:25:00","NSP.RIVRSDST7","20.91","-1.48","-12.14"],["2026-10-09T02:25:00","NSP.ROCKRIDG1","18.47","-5.61","-10.45"],["2026-10-09T02:25:00","NSP.RWF__1_QS","19.88","-3.50","-11.15"],["2026-10-09T02:25:00","NSP.RWF__2","19.88","-3.50","-11.15"],["2026-10-09T02:25:00","NSP.S_RIDGE1","18.47","-5.61","-10.45"],["2026-10-09T02:25:00","NSP.SARTELL","21.11","-1.62","-11.80"],["2026-10-09T02:25:00","NSP.SHAKOBIO1","20.75","-1.83","-11.95"],["2026-10-09T02:25:00","NSP.SHERC1.SLR","20.67","-1.87","-11.99"],["2026-10-09T02:25:00","NSP.SHERC2.SLR","20.67","-1.87","-11.99"],["2026-10-09T02:25:00","NSP.SHERC3.SLR","20.67","-1.87","-11.99"],["2026-10-09T02:25:00","ALTW.PRARC4","21.72","-0.26","-12.55"],["2026-10-09T02:25:00","ALTW.PRESCOTT","10.06","-8.61","-15.86"],["2026-10-09T02:25:00","ALTW.RCCS.ARR","21.96","0.06","-12.63"],["2026-10-09T02:25:00","ALTW.RICHLAND","19.04","-4.61","-10.88"],["2026-10-09T02:25:00","ALTW.RIPPEY1","20.34","-4.34","-9.85"],["2026-10-09T02:25:00","ALTW.ROCKCREEK","19.87","0.01","-14.67"],["2026-10-09T02:25:00","ALTW.ROQUETTE1","36.02","-0.57","2.06"],["2026-10-09T02:25:00","ALTW.SACCOWIND","19.04","-4.61","-10.88"],["2026-10-09T02:25:00","ALTW.SARATOGA","19.91","-2.16","-12.46"],["2026-10-09T02:25:00","ALTW.SLAK_CT1","11.39","-6.50","-16.64"],["2026-10-09T02:25:00","ALTW.SLAK_CT2","11.39","-6.50","-16.64"],["2026-10-09T02:25:00","ALTW.SLAK_R1","11.39","-6.50","-16.64"],["2026-10-09T02:25:00","ALTW.SLAK_R2","11.39","-6.50","-16.64"],["2026-10-09T02:25:00","ALTW.SLAK_R3","11.39","-6.50","-16.64"],["2026-10-09T02:25:00","ALTW.SMP","20.20","-3.25","-11.08"],["2026-10-09T02:25:00","ALTW.SOUTH.FRK","19.54","-4.59","-10.40"],["2026-10-09T02:25:00","ALTW.SPRVAUN1","20.74","-1.07","-12.72"],["2026-10-09T02:25:00","ALTW.STCRK.SIG","18.53","-2.02","-13.98"],["2026-10-09T02:25:00","ALTW.STORMLK2","19.35","-3.73","-11.45"],["2026-10-09T02:25:00","ALTW.STORYCO1","16.77","-4.01","-13.75"],["2026-10-09T02:25:00","ALTW.STORYCOII","16.78","-4.00","-13.75"],["2026-10-09T02:25:00","ALTW.TEA_1.AZ","20.20","-3.25","-11.08"],["2026-10-09T02:25:00","ALTW.TOI","18.84","-3.71","-11.98"],["2026-10-09T02:25:00","ALTW.TOI_2.3","18.84","-3.71","-11.98"],["2026-10-09T02:25:00","ALTW.TOI_MGEO","18.84","-3.71","-11.98"],["2026-10-09T02:25:00","ALTW.TOI_MGEP","18.84","-3.71","-11.98"],["2026-10-09T02:25:00","ALTW.TURTLECRK","20.18","-1.46","-12.89"],["2026-10-09T02:25:00","ALTW.UPLANDPR","20.03","-4.32","-10.18"],["2026-10-09T02:25:00","ALTW.UPLS_1.AZ","19.98","-4.11","-10.44"],["2026-10-09T02:25:00","ALTW.UPLS_2.AZ","20.13","-3.62","-10.78"],["2026-10-09T02:25:00","ALTW.W_BINGHAM","19.88","-4.21","-10.44"],["2026-10-09T02:25:00","ALTW.WAPLOSOLR","25.68","0.54","-9.39"],["2026-10-09T02:25:00","ALTW.WELLS1","19.68","-3.46","-11.39"],["2026-10-09T02:25:00","ALTW.WEVER.ESR","28.22","0.38","-6.69"],["2026-10-09T02:25:00","ALTW.WEVERSOL","28.22","0.38","-6.69"],["2026-10-09T02:25:00","ALTW.WHISPERWI","18.64","-2.73","-13.16"],["2026-10-09T02:25:00","ALTW.WIN1","19.98","-4.11","-10.44"],["2026-10-09T02:25:00","ALTW.WOLFWIND","19.84","-4.43","-10.26"],["2026-10-09T02:25:00","ALTW.WPPI","21.50","-0.11","-12.92"],["2026-10-09T02:25:00","ALTW.WPPI_1.AZ","21.45","-0.25","-12.83"],["2026-10-09T02:25:00","ALTW.WRTHNGT","19.87","-4.28","-10.38"],["2026-10-09T02:25:00","ALTW.WSEC3","29.43","-3.86","-1.24"],["2026-10-09T02:25:00","ALTW.WSEC4","29.43","-3.86","-1.24"],["2026-10-09T02:25:00","ALTW.WWN.ESR","18.64","-3.69","-12.20"],["2026-10-09T02:25:00","ALTW.WWNORTH","18.64","-3.69","-12.20"],["2026-10-09T02:25:00","AMIL.176872","20.85","1.07","-14.75"],["2026-10-09T02:25:00","AMIL.ACL9","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.ACP9","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.AEM.CAT","21.76","0.81","-13.58"],["2026-10-09T02:25:00","AMIL.AEM.IL","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.AEM.LBM","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.AEM.MUNI","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.AEM.NWTN","35.46","0.43","0.50"],["2026-10-09T02:25:00","AMIL.AEM.RPGI","22.84","-1.27","-10.42"],["2026-10-09T02:25:00","AMIL.AEM.SYLND","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.AIP9","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.AIU1","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.ALSEYCTG1","35.03","-0.01","0.51"],["2026-10-09T02:25:00","AMIL.ALSEYCTG2","35.03","-0.01","0.51"],["2026-10-09T02:25:00","AMIL.ALSEYCTG3","35.03","-0.01","0.51"],["2026-10-09T02:25:00","AMIL.ALSEYCTG4","35.03","-0.01","0.51"],["2026-10-09T02:25:00","AMIL.ALSEYCTG5","35.03","-0.01","0.51"],["2026-10-09T02:25:00","AMIL.ALSEYCTG6","35.03","-0.01","0.51"],["2026-10-09T02:25:00","AMIL.AMAEAMAN","22.47","0.16","-12.22"],["2026-10-09T02:25:00","AMIL.AMBT","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.AMER","35.31","0.26","0.52"],["2026-10-09T02:25:00","AMIL.AMILSES","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.AMS_ASTOR","18.89","-3.90","-11.74"],["2026-10-09T02:25:00","AMIL.ANI_AANIT","20.46","-5.97","-8.10"],["2026-10-09T02:25:00","AMIL.APN5","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.ARCHSF1","35.76","0.69","0.54"],["2026-10-09T02:25:00","AMIL.ARCHSF2","35.76","0.69","0.54"],["2026-10-09T02:25:00","AMIL.ARCHSF3","35.76","0.69","0.54"],["2026-10-09T02:25:00","AMIL.ARCHSF4","35.76","0.69","0.54"],["2026-10-09T02:25:00","AMIL.ARCHSF5","35.76","0.69","0.54"],["2026-10-09T02:25:00","AMIL.ARCHSF6","35.76","0.69","0.54"],["2026-10-09T02:25:00","AMIL.ASPIRITY","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.BALDSSAUX","34.65","0.12","0.00"],["2026-10-09T02:25:00","AMIL.BALDT1.NU","34.65","0.12","0.00"],["2026-10-09T02:25:00","AMIL.BALDWI51","34.66","0.13","0.00"],["2026-10-09T02:25:00","AMIL.BALDWI52","34.66","0.13","0.00"],["2026-10-09T02:25:00","AMIL.BENGTNWD","24.33","0.49","-10.69"],["2026-10-09T02:25:00","AMIL.BFESLD","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.BGRVR.PPI","34.99","0.46","0.00"],["2026-10-09T02:25:00","AMIL.BGS5","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.BGS6","32.53","0.50","-2.50"],["2026-10-09T02:25:00","AMIL.BIGRIVER","34.99","0.46","0.00"],["2026-10-09T02:25:00","AMIL.BLUEBRANC","35.14","0.61","0.00"],["2026-10-09T02:25:00","AMIL.BOOMTOWN","34.99","0.46","0.00"],["2026-10-09T02:25:00","AMIL.BRDLWIND","35.32","0.27","0.52"],["2026-10-09T02:25:00","AMIL.BSEAMIL","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.BSEINDC1","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.BSEINDCP1","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.BSEINDIP1","35.77","0.71","0.53"],["2026-10-09T02:25:00","AMIL.BSHPHL2","20.00","0.39","-14.92"],["2026-10-09T02:25:00","AMMO.GOOSEGEN2","35.12","0.07","0.52"],["2026-10-09T02:25:00","AMMO.GOOSEGEN3","35.12","0.07","0.52"],["2026-10-09T02:25:00","AMMO.GOOSEGEN4","35.12","0.07","0.52"],["2026-10-09T02:25:00","AMMO.GOOSEGEN5","35.12","0.07","0.52"],["2026-10-09T02:25:00","AMMO.GOOSEGEN6","35.12","0.07","0.52"],["2026-10-09T02:25:00","AMMO.HANN.LD","34.26","-0.22","-0.05"],["2026-10-09T02:25:00","AMMO.HANN_1.AZ","34.49","-0.53","0.49"],["2026-10-09T02:25:00","AMMO.HDBD3.ARR","34.19","-0.34","0.00"],["2026-10-09T02:25:00","AMMO.HIPRAIRIE","36.17","-1.29","2.93"],["2026-10-09T02:25:00","AMMO.HUCKFINN","33.65","-1.36","0.48"],["2026-10-09T02:25:00","AMMO.KAHO_1.AZ","36.16","-0.13","1.76"],["2026-10-09T02:25:00","AMMO.KAHO_NEM","34.26","-0.22","-0.05"],["2026-10-09T02:25:00","AMMO.KEOKUK1","35.74","-0.84","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK10","35.75","-0.83","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK11","35.75","-0.83","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK12","35.78","-0.80","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK13","35.78","-0.80","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK14","35.78","-0.80","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK15","35.78","-0.80","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK2","35.74","-0.84","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK3","35.74","-0.84","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK4","35.74","-0.84","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK5","35.74","-0.84","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK6","35.74","-0.84","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK7","35.75","-0.83","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK8","35.75","-0.83","2.05"],["2026-10-09T02:25:00","AMMO.KEOKUK9","35.75","-0.83","2.05"],["2026-10-09T02:25:00","AMMO.KIRK","34.26","-0.22","-0.05"],["2026-10-09T02:25:00","AMMO.KIRK_1.AZ","34.57","0.04","0.00"],["2026-10-09T02:25:00","AMMO.KIRK2.ARR","36.14","-1.01","2.62"],["2026-10-09T02:25:00","AMMO.KLSF1","34.75","0.22","0.00"],["2026-10-09T02:25:00","AMMO.KLSF2","34.75","0.22","0.00"],["2026-10-09T02:25:00","AMMO.KMDYCTG1","35.54","0.52","0.49"],["2026-10-09T02:25:00","AMMO.KMDYCTG2","35.54","0.52","0.49"],["2026-10-09T02:25:00","AMMO.LABADIE1","33.72","-0.81","0.00"],["2026-10-09T02:25:00","AMMO.LABADIE2","33.70","-0.83","0.00"],["2026-10-09T02:25:00","AMMO.LABADIE3","33.76","-0.77","0.00"],["2026-10-09T02:25:00","AMMO.LABADIE4","33.64","-0.89","0.00"],["2026-10-09T02:25:00","AMMO.LINN_1.AZ","35.61","-1.00","2.08"],["2026-10-09T02:25:00","AMMO.MARC_1.AZ","35.38","-0.74","1.59"],["2026-10-09T02:25:00","AMMO.MARC_NEM","34.26","-0.22","-0.05"],["2026-10-09T02:25:00","AMMO.MARC_NG","35.57","-0.88","1.92"],["2026-10-09T02:25:00","AMMO.MERAMEC1","34.54","0.01","0.00"],["2026-10-09T02:25:00","AMMO.MERAMEC2","34.54","0.01","0.00"],["2026-10-09T02:25:00","AMMO.MERAMEC3","34.54","0.01","0.00"],["2026-10-09T02:25:00","AMMO.MERAMEC4","34.54","0.01","0.00"],["2026-10-09T02:25:00","AMMO.MEXCTG1","34.04","-0.49","0.00"],["2026-10-09T02:25:00","AMMO.MOBCTG1","31.54","-2.99","0.00"],["2026-10-09T02:25:00","AMMO.MOCE_1.AZ","31.55","-2.98","0.00"],["2026-10-09T02:25:00","AMMO.MORUCTG1","32.87","-1.66","0.00"],["2026-10-09T02:25:00","AMMO.MRRIS.SLR","36.00","-1.22","2.69"],["2026-10-09T02:25:00","AMMO.NEWFLOR","32.74","-1.79","0.00"],["2026-10-09T02:25:00","AMMO.NEWMADRID","34.64","0.11","0.00"],["2026-10-09T02:25:00","AMMO.OSAGE1","32.58","-1.95","0.00"],["2026-10-09T02:25:00","AMMO.OSAGE2","32.58","-1.95","0.00"],["2026-10-09T02:25:00","AMMO.OSAGE3","32.57","-1.96","0.00"],["2026-10-09T02:25:00","AMMO.OSAGE4","32.57","-1.96","0.00"],["2026-10-09T02:25:00","AMMO.OSAGE5","32.59","-1.94","0.00"],["2026-10-09T02:25:00","AMMO.OSAGE6","32.59","-1.94","0.00"],["2026-10-09T02:25:00","AMMO.OSAGE7","32.59","-1.94","0.00"],["2026-10-09T02:25:00","AMMO.OSAGE8","32.59","-1.94","0.00"],["2026-10-09T02:25:00","AMMO.OSAGEEGEN","32.57","-1.96","0.00"],["2026-10-09T02:25:00","AMMO.PENOCTG1","34.67","-0.34","0.48"],["2026-10-09T02:25:00","AMMO.PENOCTG2","34.67","-0.34","0.48"],["2026-10-09T02:25:00","AMMO.PENOCTG3","34.67","-0.34","0.48"],["2026-10-09T02:25:00","AMMO.PENOCTG4","34.67","-0.34","0.48"],["2026-10-09T02:25:00","AMMO.PERR","34.26","-0.22","-0.05"],["2026-10-09T02:25:00","AMMO.PERR_1.AZ","34.96","-0.04","0.47"],["2026-10-09T02:25:00","AMMO.PNKYCTG1","34.83","0.30","0.00"],["2026-10-09T02:25:00","AMMO.PNKYCTG2","34.83","0.30","0.00"],["2026-10-09T02:25:00","AMMO.PNKYCTG3","34.83","0.30","0.00"],["2026-10-09T02:25:00","AMMO.PNKYCTG4","34.83","0.30","0.00"],["2026-10-09T02:25:00","AMMO.PNKYCTG5","34.83","0.30","0.00"],["2026-10-09T02:25:00","AMMO.PNKYCTG6","34.83","0.30","0.00"],["2026-10-09T02:25:00","AMMO.PNKYCTG7","34.83","0.30","0.00"],["2026-10-09T02:25:00","AMMO.PNKYCTG8","34.83","0.30","0.00"],["2026-10-09T02:25:00","AMMO.RCCKCTG1","35.25","0.23","0.49"],["2026-10-09T02:25:00","AMMO.RCCKCTG2","35.25","0.23","0.49"],["2026-10-09T02:25:00","AMMO.RCCKCTG3","35.25","0.23","0.49"],["2026-10-09T02:25:00","AMMO.RCCKCTG4","35.25","0.23","0.49"],["2026-10-09T02:25:00","AMMO.RUSHIS1","34.62","0.09","0.00"],["2026-10-09T02:25:00","AMMO.RUSHIS2","34.62","0.09","0.00"],["2026-10-09T02:25:00","AMMO.SHOWMS","32.18","-2.35","0.00"],["2026-10-09T02:25:00","AMMO.SIOUX1","33.97","-0.56","0.00"],["2026-10-09T02:25:00","AMMO.SIOUX2","33.93","-0.60","0.00"],["2026-10-09T02:25:00","AMMO.SPLITRAIL","33.94","-0.59","0.00"],["2026-10-09T02:25:00","AMMO.TRIGCTG1","34.74","0.21","0.00"],["2026-10-09T02:25:00","AMMO.TS1","38.19","3.66","0.00"],["2026-10-09T02:25:00","AMMO.TS2","38.23","3.70","0.00"],["2026-10-09T02:25:00","AMMO.UA.AZ","34.80","-0.20","0.47"],["2026-10-09T02:25:00","AMMO.UE","34.26","-0.22","-0.05"],["2026-10-09T02:25:00","AMMO.UE.AZ","34.24","-0.23","-0.06"],["2026-10-09T02:25:00","AMMO.VANDALIA","34.66","-0.34","0.47"],["2026-10-09T02:25:00","AMMO.VENCTG2","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMMO.VENCTG3","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMMO.VENCTG4","34.73","0.20","0.00"],["2026-10-09T02:25:00","AMIL.RESE","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.RICHLAND","20.99","1.85","-15.39"],["2026-10-09T02:25:00","AMIL.RISING.H","35.23","0.18","0.52"],["2026-10-09T02:25:00","AMIL.RISING.L","35.25","0.20","0.52"],["2026-10-09T02:25:00","AMIL.RIVRFRRYS","35.75","0.71","0.51"],["2026-10-09T02:25:00","AMIL.RLGY01","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.RNGDRP","35.28","0.24","0.51"],["2026-10-09T02:25:00","AMIL.RNGPSS","34.76","0.23","0.00"],["2026-10-09T02:25:00","AMIL.RPGI_1.AZ","21.74","-1.85","-10.94"],["2026-10-09T02:25:00","AMIL.RSPWIND","24.03","-0.52","-9.98"],["2026-10-09T02:25:00","AMIL.RUBY","35.63","0.63","0.47"],["2026-10-09T02:25:00","AMIL.RUSHMORE","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.SALTCREEK","35.24","0.18","0.53"],["2026-10-09T02:25:00","AMIL.SBL_ASIBL","19.94","-4.33","-10.26"],["2026-10-09T02:25:00","AMIL.SDNY.MVP","35.33","0.28","0.52"],["2026-10-09T02:25:00","AMIL.SELC","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.SESRETAIL","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.SFE_IL","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.SIPC","32.56","0.50","-2.47"],["2026-10-09T02:25:00","AMIL.SIPC.BGRV","34.99","0.46","0.00"],["2026-10-09T02:25:00","AMIL.SIPM_1.AZ","35.10","0.49","0.08"],["2026-10-09T02:25:00","AMIL.SMRT","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.SNAPDGSL","34.79","0.26","0.00"],["2026-10-09T02:25:00","AMIL.SOY_2.AZ","33.43","0.18","-1.28"],["2026-10-09T02:25:00","AMIL.SSWE","35.07","0.02","0.52"],["2026-10-09T02:25:00","AMIL.STAR","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.STLNG.ARR","34.82","0.29","0.00"],["2026-10-09T02:25:00","AMIL.STWF","35.99","0.90","0.56"],["2026-10-09T02:25:00","AMIL.SUGARCRK","34.89","-0.17","0.53"],["2026-10-09T02:25:00","AMIL.SWE_IL","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.SWEC.ARR","36.09","1.06","0.50"],["2026-10-09T02:25:00","AMIL.SWECC","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.SWGRASS","35.28","0.24","0.51"],["2026-10-09T02:25:00","AMIL.SZE","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.SZE_SCI","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.TBCRSTAT","16.26","-3.40","-14.87"],["2026-10-09T02:25:00","AMIL.TBLUESSLR","34.83","0.30","0.00"],["2026-10-09T02:25:00","AMIL.THNK","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.TILTU1","35.79","0.73","0.53"],["2026-10-09T02:25:00","AMIL.TILTU2","35.79","0.73","0.53"],["2026-10-09T02:25:00","AMIL.TILTU3","35.79","0.73","0.53"],["2026-10-09T02:25:00","AMIL.TILTU4","35.79","0.73","0.53"],["2026-10-09T02:25:00","AMIL.TLDNSLR","34.77","0.24","0.00"],["2026-10-09T02:25:00","AMIL.TPM_123","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.TRA_ATRAE","18.47","-2.19","-13.87"],["2026-10-09T02:25:00","AMIL.TREX_IL","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.USSTL.ARR","34.76","0.23","0.00"],["2026-10-09T02:25:00","AMIL.VEM","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.VIN_AVINT","21.40","-0.86","-12.27"],["2026-10-09T02:25:00","AMIL.VRD","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.W_BRCTIPT","22.10","0.40","-12.83"],["2026-10-09T02:25:00","AMIL.WDRV.ARR","34.69","0.16","0.00"],["2026-10-09T02:25:00","AMIL.WISE.IWUS","35.21","0.15","0.53"],["2026-10-09T02:25:00","AMIL.WLBRWEST","22.24","0.08","-12.37"],["2026-10-09T02:25:00","AMIL.WOLV","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.WPSE","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.WPSE.DM","32.60","0.50","-2.43"],["2026-10-09T02:25:00","AMIL.WPSE.OLIN","34.75","0.22","0.00"],["2026-10-09T02:25:00","AMIL.WRSF","34.97","-0.07","0.51"],["2026-10-09T02:25:00","AMIL.WVPA","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.WVPA_2.AZ","32.14","0.49","-2.88"],["2026-10-09T02:25:00","AMIL.WVPA_4.AZ","34.40","0.45","-0.58"],["2026-10-09T02:25:00","AMIL.WWEC","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.XLON","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.XOEN","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMMO.176803","34.46","-0.07","0.00"],["2026-10-09T02:25:00","AMMO.179586","33.74","-0.79","0.00"],["2026-10-09T02:25:00","AMMO.ADELITE","29.55","-3.02","-1.96"],["2026-10-09T02:25:00","AMMO.AEM.MO","34.26","-0.22","-0.05"],["2026-10-09T02:25:00","AMMO.ALTONA","33.01","-1.52","0.00"],["2026-10-09T02:25:00","AMMO.AUDRN11","33.65","-1.36","0.48"],["2026-10-09T02:25:00","AMMO.AUDRN22","33.65","-1.36","0.48"],["2026-10-09T02:25:00","AMMO.AUDRN33","33.65","-1.36","0.48"],["2026-10-09T02:25:00","AMMO.AUDRN44","33.65","-1.36","0.48"],["2026-10-09T02:25:00","AMMO.AUDRN55","33.65","-1.36","0.48"],["2026-10-09T02:25:00","AMMO.AUDRN66","33.65","-1.36","0.48"],["2026-10-09T02:25:00","AMMO.AUDRN77","33.65","-1.36","0.48"],["2026-10-09T02:25:00","AMMO.AUDRN88","33.65","-1.36","0.48"],["2026-10-09T02:25:00","AMMO.BBS","33.68","-0.85","0.00"],["2026-10-09T02:25:00","AMMO.BLUEJAY","34.66","-0.34","0.47"],["2026-10-09T02:25:00","AMMO.BOWLGREEN","35.11","0.10","0.48"],["2026-10-09T02:25:00","AMMO.CALF_1.AZ","32.37","-2.16","0.00"],["2026-10-09T02:25:00","AMMO.CALI","34.26","-0.22","-0.05"],["2026-10-09T02:25:00","AMMO.CALLAWAY1","32.94","-1.59","0.00"],["2026-10-09T02:25:00","AMMO.CC.KEOKUK","35.75","-0.83","2.05"],["2026-10-09T02:25:00","AMMO.CC.OSAGE","32.58","-1.95","0.00"],["2026-10-09T02:25:00","AMMO.CCG_1.AZ","34.83","0.30","0.00"],["2026-10-09T02:25:00","AMMO.CEC.AMRIZ","34.99","0.46","0.00"],["2026-10-09T02:25:00","AMMO.CENT","34.26","-0.22","-0.05"],["2026-10-09T02:25:00","AMMO.DBOBCATSO","34.77","0.24","0.00"],["2026-10-09T02:25:00","AMMO.DR.AMMO","34.50","-0.03","0.00"],["2026-10-09T02:25:00","AMMO.DR.TRGT","34.22","-0.31","0.00"],["2026-10-09T02:25:00","AMMO.ENVOY","34.02","-0.51","0.00"],["2026-10-09T02:25:00","AMMO.ETL1","35.61","-1.00","2.08"],["2026-10-09T02:25:00","AMMO.FGRDCTG1","32.92","-1.61","0.00"],["2026-10-09T02:25:00","AMMO.GOOSEGEN1","35.12","0.07","0.52"],["2026-10-09T02:25:00","MEC.RRHP_U2","22.75","-3.03","-8.75"],["2026-10-09T02:25:00","MEC.SHENDHILLS","30.61","-3.92","0.00"],["2026-10-09T02:25:00","MEC.SHENDO_1","23.50","-4.30","-6.73"],["2026-10-09T02:25:00","MEC.SOTHRNHL1","29.19","-4.43","-0.91"],["2026-10-09T02:25:00","MEC.STORMLK_1","19.34","-3.83","-11.36"],["2026-10-09T02:25:00","MEC.SYCAMO_1","29.42","-3.81","-1.30"],["2026-10-09T02:25:00","MEC.SYCAMO_2","29.42","-3.81","-1.30"],["2026-10-09T02:25:00","MEC.UPLS_1.AZ","20.60","-0.03","-13.90"],["2026-10-09T02:25:00","MEC.UPLS_2.AZ","-12.93","-3.68","-43.78"],["2026-10-09T02:25:00","MEC.VICTRM_1","-28.14","-5.30","-57.37"],["2026-10-09T02:25:00","MEC.VIENNA1","17.10","-3.07","-14.36"],["2026-10-09T02:25:00","MEC.WALNUT_W1","30.70","-4.49","0.66"],["2026-10-09T02:25:00","MEC.WEBSTR.MVP","18.89","-4.20","-11.44"],["2026-10-09T02:25:00","MEC.WELLSBURG","17.24","-3.09","-14.20"],["2026-10-09T02:25:00","MEC.WSEC3","29.43","-3.86","-1.24"],["2026-10-09T02:25:00","MEC.WSEC4","29.43","-3.86","-1.24"],["2026-10-09T02:25:00","MGE.AZ","19.96","1.55","-16.12"],["2026-10-09T02:25:00","MGE.BLT_ESR1","20.13","1.68","-16.08"],["2026-10-09T02:25:00","MGE.BLTPLTG6","20.13","1.68","-16.08"],["2026-10-09T02:25:00","MGE.BLTPLTG7","20.13","1.68","-16.08"],["2026-10-09T02:25:00","MGE.CARDNL.MVP","19.57","0.82","-15.78"],["2026-10-09T02:25:00","MGE.DANE_CTY","20.13","1.85","-16.25"],["2026-10-09T02:25:00","MGE.DRR.DG01","19.98","1.56","-16.11"],["2026-10-09T02:25:00","MGE.DRR.DG02","19.98","1.56","-16.11"],["2026-10-09T02:25:00","MGE.DRR.DG03","19.98","1.56","-16.11"],["2026-10-09T02:25:00","MGE.DRR.DG04","19.98","1.56","-16.11"],["2026-10-09T02:25:00","MGE.DRR.DG05","19.98","1.56","-16.11"],["2026-10-09T02:25:00","MGE.DRR.DG06","19.98","1.56","-16.11"],["2026-10-09T02:25:00","MGE.DRR.DG07","19.98","1.56","-16.11"],["2026-10-09T02:25:00","MGE.DRR.DG08","19.98","1.56","-16.11"],["2026-10-09T02:25:00","MGE.DRR.DG09","19.98","1.56","-16.11"],["2026-10-09T02:25:00","MGE.DRR.DG10","19.98","1.56","-16.11"],["2026-10-09T02:25:00","MGE.HERMSDORF","19.96","1.73","-16.30"],["2026-10-09T02:25:00","MGE.HKP_ESR1","19.75","1.11","-15.89"],["2026-10-09T02:25:00","MGE.JOUCOLUM1","18.85","0.97","-16.65"],["2026-10-09T02:25:00","MGE.JOUCOLUM2","18.85","0.97","-16.65"],["2026-10-09T02:25:00","MGE.LRRGTOT","20.56","2.46","-16.43"],["2026-10-09T02:25:00","MGE.MGE","19.96","1.54","-16.11"],["2026-10-09T02:25:00","MGE.MOREY","19.76","1.16","-15.93"],["2026-10-09T02:25:00","MGE.OBRIEN_N","19.67","1.29","-16.15"],["2026-10-09T02:25:00","MGE.OBRIEN_S","19.67","1.29","-16.15"],["2026-10-09T02:25:00","MGE.OBRIEN_W","19.46","1.21","-16.28"],["2026-10-09T02:25:00","MGE.PINE_HILL","19.87","1.17","-15.83"],["2026-10-09T02:25:00","MGE.SIX_MILE","19.75","1.11","-15.89"],["2026-10-09T02:25:00","MGE.SSD_ESR1","19.46","1.21","-16.28"],["2026-10-09T02:25:00","MGE.SSD_ESR2","19.46","1.21","-16.28"],["2026-10-09T02:25:00","MGE.SSD_SLR1","19.46","1.21","-16.28"],["2026-10-09T02:25:00","MGE.SSD_SLR2","19.46","1.21","-16.28"],["2026-10-09T02:25:00","MGE.STRIX","19.46","1.21","-16.28"],["2026-10-09T02:25:00","MGE.TYTO","19.82","1.46","-16.17"],["2026-10-09T02:25:00","MGE.WCCF","20.12","1.66","-16.07"],["2026-10-09T02:25:00","MGE.WMARIN034","21.54","3.18","-16.17"],["2026-10-09T02:25:00","MGE.WMD_ESR1","19.57","0.99","-15.95"],["2026-10-09T02:25:00","MHEB","24.53","-0.13","-9.87"],["2026-10-09T02:25:00","MHEB_EAR","24.47","0.18","-10.24"],["2026-10-09T02:25:00","MICHIGAN.HUB","45.85","0.84","10.48"],["2026-10-09T02:25:00","MINN.HUB","20.97","-1.45","-12.11"],["2026-10-09T02:25:00","MIUP.ARCP","22.23","3.75","-16.05"],["2026-10-09T02:25:00","MIUP.BRULEGHYD","21.66","3.06","-15.93"],["2026-10-09T02:25:00","MIUP.CHALKHILL","21.48","3.05","-16.10"],["2026-10-09T02:25:00","MIUP.CLOV","22.23","3.75","-16.05"],["2026-10-09T02:25:00","MIUP.CLVHDRTN1","21.19","2.71","-16.05"],["2026-10-09T02:25:00","MIUP.DETRDBN1","24.06","5.58","-16.05"],["2026-10-09T02:25:00","MIUP.DFTR13N1","21.76","3.28","-16.05"],["2026-10-09T02:25:00","MIUP.FAIRBNKS1","20.89","2.41","-16.05"],["2026-10-09T02:25:00","MIUP.GARSPV1","21.24","2.76","-16.05"],["2026-10-09T02:25:00","MIUP.GARSPV2","21.24","2.76","-16.05"],["2026-10-09T02:25:00","MIUP.GARWND1","21.24","2.76","-16.05"],["2026-10-09T02:25:00","MIUP.GARWND2","21.24","2.76","-16.05"],["2026-10-09T02:25:00","MIUP.KUESTER11","22.26","3.76","-16.03"],["2026-10-09T02:25:00","MIUP.KUESTER12","22.26","3.76","-16.03"],["2026-10-09T02:25:00","MIUP.KUESTER13","22.26","3.76","-16.03"],["2026-10-09T02:25:00","MIUP.KUESTER14","22.26","3.76","-16.03"],["2026-10-09T02:25:00","MIUP.KUESTER25","22.23","3.73","-16.03"],["2026-10-09T02:25:00","MIUP.KUESTER26","22.23","3.73","-16.03"],["2026-10-09T02:25:00","MIUP.KUESTER27","22.23","3.73","-16.03"],["2026-10-09T02:25:00","MIUP.LITTLQUIN","21.43","2.93","-16.03"],["2026-10-09T02:25:00","MIUP.MAGAZESH","20.99","2.51","-16.05"],["2026-10-09T02:25:00","MIUP.MANSTQN1","22.05","3.57","-16.05"],["2026-10-09T02:25:00","MIUP.MARQ","22.58","4.08","-16.03"],["2026-10-09T02:25:00","MIUP.MICHIGMF","21.64","3.04","-15.93"],["2026-10-09T02:25:00","MIUP.MIHM11","23.59","5.07","-16.01"],["2026-10-09T02:25:00","MIUP.MIHM12","23.59","5.07","-16.01"],["2026-10-09T02:25:00","MIUP.MIHM13","23.59","5.07","-16.01"],["2026-10-09T02:25:00","MIUP.NEWQUINES","21.49","2.99","-16.03"],["2026-10-09T02:25:00","MIUP.NWLB","22.84","4.36","-16.05"],["2026-10-09T02:25:00","MIUP.PEAVYFALL","21.62","3.05","-15.96"],["2026-10-09T02:25:00","MIUP.PRESQ.ARR","22.02","3.52","-16.03"],["2026-10-09T02:25:00","MIUP.RBRTS.ARR","22.84","4.36","-16.05"],["2026-10-09T02:25:00","MIUP.RNGD_SLR","21.73","3.25","-16.05"],["2026-10-09T02:25:00","MIUP.TILDEN","22.82","4.32","-16.03"],["2026-10-09T02:25:00","MIUP.TWINFALLS","21.46","2.96","-16.03"],["2026-10-09T02:25:00","MIUP.UMERC","21.87","3.35","-16.01"],["2026-10-09T02:25:00","MIUP.WEPM","22.18","3.48","-15.83"],["2026-10-09T02:25:00","MIUP.WHITERAPD","21.38","2.95","-16.10"],["2026-10-09T02:25:00","NSP.SHERCO.3","20.67","-1.87","-11.99"],["2026-10-09T02:25:00","NSP.SHERCO1","20.62","-1.92","-11.99"],["2026-10-09T02:25:00","NSP.SMP","20.68","-1.85","-12.00"],["2026-10-09T02:25:00","NSP.SMPM.S3","20.67","-1.87","-11.99"],["2026-10-09T02:25:00","NSP.SPGSPG1","20.43","-1.92","-12.18"],["2026-10-09T02:25:00","NSP.ST_PETER","20.74","-2.60","-11.19"],["2026-10-09T02:25:00","NSP.STCLOUD1","21.05","-1.67","-11.81"],["2026-10-09T02:25:00","NSP.STCRO","21.29","-0.47","-12.77"],["2026-10-09T02:25:00","NSP.STJM_1.AZ","20.40","-3.42","-10.71"],["2026-10-09T02:25:00","NSP.STONERAY","-0.74","-6.04","-29.23"],["2026-10-09T02:25:00","NSP.TEA_1.AZ","20.70","-1.83","-12.00"],["2026-10-09T02:25:00","NSP.UILK1","18.09","-5.97","-10.47"],["2026-10-09T02:25:00","NSP.UOFMGEN1","20.96","-1.42","-12.15"],["2026-10-09T02:25:00","NSP.UOFMGEN2","20.88","-1.48","-12.17"],["2026-10-09T02:25:00","NSP.UPLS_1.AZ","21.00","-1.77","-11.76"],["2026-10-09T02:25:00","NSP.UPLS_2.AZ","19.74","-3.86","-10.93"],["2026-10-09T02:25:00","NSP.UPLS_3.AZ","20.41","-3.02","-11.10"],["2026-10-09T02:25:00","NSP.VALYVIEW1","18.49","-5.59","-10.45"],["2026-10-09T02:25:00","NSP.VELVAVELV","21.14","-3.27","-10.12"],["2026-10-09T02:25:00","NSP.W_TRIW_TR","18.24","-5.83","-10.46"],["2026-10-09T02:25:00","NSP.WESTSID1","19.82","-3.63","-11.08"],["2026-10-09T02:25:00","NSP.WHEAT1.ARR","21.78","0.83","-13.58"],["2026-10-09T02:25:00","NSP.WHEAT3.ARR","21.78","0.83","-13.58"],["2026-10-09T02:25:00","NSP.WHEATON_08","21.78","0.83","-13.58"],["2026-10-09T02:25:00","NSP.WHEATON_09","21.86","0.95","-13.62"],["2026-10-09T02:25:00","NSP.WHEATON_10","21.86","0.95","-13.62"],["2026-10-09T02:25:00","NSP.WHEATON_11","21.86","0.95","-13.62"],["2026-10-09T02:25:00","NSP.WHEATON_12","21.86","0.95","-13.62"],["2026-10-09T02:25:00","NSP.WHEATON_13","21.86","0.95","-13.62"],["2026-10-09T02:25:00","NSP.WILMAR1","19.73","-3.61","-11.19"],["2026-10-09T02:25:00","NSP.WILMAR2","19.73","-3.61","-11.19"],["2026-10-09T02:25:00","NSP.WIMUNI.AZ","23.56","2.38","-13.35"],["2026-10-09T02:25:00","NSP.WINDVEST1","18.47","-5.61","-10.45"],["2026-10-09T02:25:00","NSP.WOODST1","18.23","-5.85","-10.45"],["2026-10-09T02:25:00","NSP.WPIPST1","18.06","-6.00","-10.47"],["2026-10-09T02:25:00","NSP.WPPI","21.22","-0.22","-13.09"],["2026-10-09T02:25:00","NSP.WPPI_1.AZ","21.22","-0.22","-13.09"],["2026-10-09T02:25:00","NSP.WSSOT3.HYD","22.26","1.41","-13.68"],["2026-10-09T02:25:00","NSP.WSSOT4.HYD","22.26","1.41","-13.68"],["2026-10-09T02:25:00","NYISO","46.06","0.96","10.57"],["2026-10-09T02:25:00","OKGE","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","ONT","42.57","0.48","7.56"],["2026-10-09T02:25:00","ONT.DECO.PSOUT","44.81","0.18","10.10"],["2026-10-09T02:25:00","ONT_W","35.02","0.49","0.00"],["2026-10-09T02:25:00","OPPD","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","OTP.ANT","18.97","-4.98","-10.58"],["2026-10-09T02:25:00","OTP.ASHTAIII","19.69","-4.40","-10.44"],["2026-10-09T02:25:00","OTP.ASHTUBULA","19.69","-4.40","-10.44"],["2026-10-09T02:25:00","OTP.ASTORIA","19.29","-4.65","-10.59"],["2026-10-09T02:25:00","OTP.AZ","22.28","-1.97","-10.28"],["2026-10-09T02:25:00","OTP.BENSON.ARR","20.83","-2.82","-10.88"],["2026-10-09T02:25:00","OTP.BEPC1","20.96","-3.06","-10.51"],["2026-10-09T02:25:00","OTP.BIGSTON1","18.73","-5.22","-10.58"],["2026-10-09T02:25:00","OTP.BRDRS1.WND","22.02","-2.37","-10.14"],["2026-10-09T02:25:00","OTP.CENTER1","20.53","-3.85","-10.15"],["2026-10-09T02:25:00","OTP.COURTNY.WF","20.65","-3.57","-10.31"],["2026-10-09T02:25:00","OTP.COYOT1","20.34","-4.03","-10.16"],["2026-10-09T02:25:00","OTP.COYOT1AME","20.34","-4.03","-10.16"],["2026-10-09T02:25:00","OTP.CRIDG1.WND","18.60","-5.35","-10.58"],["2026-10-09T02:25:00","OTP.CRIDG2.WND","18.54","-5.41","-10.58"],["2026-10-09T02:25:00","OTP.DHWE","19.12","-4.83","-10.58"],["2026-10-09T02:25:00","OTP.DR1_2.WND","18.99","-4.99","-10.55"],["2026-10-09T02:25:00","OTP.DR3.WND","19.00","-4.98","-10.55"],["2026-10-09T02:25:00","OTP.EDGLYEDGL","15.79","-8.36","-10.38"],["2026-10-09T02:25:00","OTP.GRANTCO","20.72","-2.99","-10.82"],["2026-10-09T02:25:00","OTP.GRE","21.55","-2.23","-10.75"],["2026-10-09T02:25:00","OTP.GRE.ASHTII","19.70","-4.39","-10.44"],["2026-10-09T02:25:00","OTP.GRE.DEUEL","19.12","-4.83","-10.58"],["2026-10-09T02:25:00","OTP.GRE.DSA","20.93","-3.29","-10.31"],["2026-10-09T02:25:00","OTP.GRE.SPRTWD","20.88","-3.34","-10.31"],["2026-10-09T02:25:00","OTP.GREM_2.AZ","21.59","-2.18","-10.76"],["2026-10-09T02:25:00","OTP.HETLA","19.57","-4.33","-10.63"],["2026-10-09T02:25:00","OTP.HILS_1.AZ","22.40","-1.80","-10.33"],["2026-10-09T02:25:00","OTP.HLSOLAR","22.12","-1.69","-10.72"],["2026-10-09T02:25:00","OTP.JAMSPK1","21.37","-2.84","-10.32"],["2026-10-09T02:25:00","OTP.JAMSPK2","21.34","-2.87","-10.32"],["2026-10-09T02:25:00","OTP.LAKESWIND","21.85","-2.06","-10.62"],["2026-10-09T02:25:00","OTP.LANGDN1","23.17","-1.14","-10.22"],["2026-10-09T02:25:00","OTP.LANGDN2","23.17","-1.14","-10.22"],["2026-10-09T02:25:00","OTP.MDU","19.00","-4.95","-10.58"],["2026-10-09T02:25:00","OTP.MDU.BSTON1","18.73","-5.22","-10.58"],["2026-10-09T02:25:00","OTP.MDU.COYOTE","20.34","-4.03","-10.16"],["2026-10-09T02:25:00","OTP.MDUM_1.AZ","19.00","-4.95","-10.58"],["2026-10-09T02:25:00","OTP.MMPA","22.67","-1.57","-10.29"],["2026-10-09T02:25:00","OTP.MPC","22.85","-1.60","-10.08"],["2026-10-09T02:25:00","OTP.MPC.AGZ","21.13","-2.99","-10.41"],["2026-10-09T02:25:00","OTP.MPC.ASH","19.69","-4.40","-10.44"],["2026-10-09T02:25:00","OTP.MPC.ASH2","19.70","-4.39","-10.44"],["2026-10-09T02:25:00","OTP.MPC.BUTLER","21.28","-2.81","-10.44"],["2026-10-09T02:25:00","OTP.MPC.COYT1","20.34","-4.03","-10.16"],["2026-10-09T02:25:00","OTP.MPC.LANGDN","23.17","-1.14","-10.22"],["2026-10-09T02:25:00","OTP.MPC.OLVIII","20.34","-4.04","-10.15"],["2026-10-09T02:25:00","OTP.MPC.OXBOW","21.17","-2.89","-10.47"],["2026-10-09T02:25:00","OTP.MPC.YNG2","20.45","-3.92","-10.16"],["2026-10-09T02:25:00","OTP.MPWR","19.70","-4.39","-10.44"],["2026-10-09T02:25:00","EES.SRMPA_1.AZ","21.85","-0.79","-11.89"],["2026-10-09T02:25:00","EES.STERL7.ARR","20.87","-1.77","-11.89"],["2026-10-09T02:25:00","EES.STJAMES","22.53","-0.11","-11.89"],["2026-10-09T02:25:00","EES.STL115.ARR","20.87","-1.77","-11.89"],["2026-10-09T02:25:00","EES.STLN11.ARR","20.89","-1.75","-11.89"],["2026-10-09T02:25:00","EES.STLNG1.ARR","20.89","-1.75","-11.89"],["2026-10-09T02:25:00","EES.STLNG2.ARR","20.89","-1.75","-11.89"],["2026-10-09T02:25:00","EES.STLNG3.ARR","20.89","-1.75","-11.89"],["2026-10-09T02:25:00","EES.STLNG5.ARR","20.89","-1.75","-11.89"],["2026-10-09T02:25:00","EES.STRSOL","20.87","-1.77","-11.89"],["2026-10-09T02:25:00","EES.SWTZ1.ARR","21.05","-1.59","-11.89"],["2026-10-09T02:25:00","EES.TAFTCOGEN","21.61","-1.03","-11.89"],["2026-10-09T02:25:00","EES.TOL_BEND1","21.66","-0.98","-11.89"],["2026-10-09T02:25:00","EES.TOL_BEND2","21.66","-0.98","-11.89"],["2026-10-09T02:25:00","EES.UCB","21.63","-1.01","-11.89"],["2026-10-09T02:25:00","EES.UCBECO","21.63","-1.01","-11.89"],["2026-10-09T02:25:00","EES.UCBSUP","21.63","-1.01","-11.89"],["2026-10-09T02:25:00","EES.UMBRIELSOL","21.57","-1.07","-11.89"],["2026-10-09T02:25:00","EES.VIDALIA","20.66","-1.98","-11.89"],["2026-10-09T02:25:00","EES.VIGNES.ARR","22.10","-0.54","-11.89"],["2026-10-09T02:25:00","EES.WASHEC_CT1","22.19","-0.45","-11.89"],["2026-10-09T02:25:00","EES.WASHEC_CT2","22.19","-0.45","-11.89"],["2026-10-09T02:25:00","EES.WATRFD2","21.67","-0.97","-11.89"],["2026-10-09T02:25:00","EES.WATRFD3","21.64","-1.00","-11.89"],["2026-10-09T02:25:00","EES.WATRFD4_CT","21.67","-0.97","-11.89"],["2026-10-09T02:25:00","EES.WLGLN2.ARR","22.11","-0.53","-11.89"],["2026-10-09T02:25:00","EES.WLTGR1.ARR","20.89","-1.75","-11.89"],["2026-10-09T02:25:00","EES.WLWGN1.ARR","22.13","-0.51","-11.89"],["2026-10-09T02:25:00","EES.WLWGN3.ARR","22.13","-0.51","-11.89"],["2026-10-09T02:25:00","EKPC","30.12","0.34","-4.75"],["2026-10-09T02:25:00","EMBA.AEPE17","22.65","0.01","-11.89"],["2026-10-09T02:25:00","EMBA.ATTALA1","22.50","-0.14","-11.89"],["2026-10-09T02:25:00","EMBA.CC.CHCTW","22.50","-0.14","-11.89"],["2026-10-09T02:25:00","EMBA.CC.HINDS1","21.86","-0.78","-11.89"],["2026-10-09T02:25:00","EMBA.CHCTWCT1","22.49","-0.15","-11.89"],["2026-10-09T02:25:00","EMBA.CHCTWCT2","22.50","-0.14","-11.89"],["2026-10-09T02:25:00","EMBA.CHCTWCT3","22.50","-0.14","-11.89"],["2026-10-09T02:25:00","EMBA.CHCTWST4","22.52","-0.12","-11.89"],["2026-10-09T02:25:00","EMBA.DELTA_WND","22.30","-0.34","-11.89"],["2026-10-09T02:25:00","EMBA.DR.EML20","22.64","0.00","-11.89"],["2026-10-09T02:25:00","EMBA.EMILD","22.48","-0.16","-11.89"],["2026-10-09T02:25:00","EMBA.EMILD.RLA","22.49","-0.15","-11.89"],["2026-10-09T02:25:00","EMBA.G_ANDRUS1","22.73","0.09","-11.89"],["2026-10-09T02:25:00","EMBA.G_GULF_A","21.27","-1.37","-11.89"],["2026-10-09T02:25:00","EMBA.G_GULF_M","21.27","-1.37","-11.89"],["2026-10-09T02:25:00","EMBA.G_GULF_N","21.27","-1.37","-11.89"],["2026-10-09T02:25:00","EMBA.GREER170","22.51","-0.13","-11.89"],["2026-10-09T02:25:00","EMBA.GREER30","22.51","-0.13","-11.89"],["2026-10-09T02:25:00","EMBA.HINDS1_ST","21.86","-0.78","-11.89"],["2026-10-09T02:25:00","EMBA.HINDS1CT1","21.86","-0.78","-11.89"],["2026-10-09T02:25:00","EMBA.HINDS1CT2","21.86","-0.78","-11.89"],["2026-10-09T02:25:00","EMBA.HINDS2","21.86","-0.78","-11.89"],["2026-10-09T02:25:00","EMBA.HVGSOL","22.90","0.26","-11.89"],["2026-10-09T02:25:00","EMBA.MEAM","23.06","0.42","-11.89"],["2026-10-09T02:25:00","EMBA.PRVS","22.56","-0.08","-11.89"],["2026-10-09T02:25:00","EMBA.RGDS","22.95","0.31","-11.89"],["2026-10-09T02:25:00","EMBA.SUNFLOWER","23.27","0.63","-11.89"],["2026-10-09T02:25:00","EMBA.WDFSOL","23.11","0.47","-11.89"],["2026-10-09T02:25:00","EMBA.WILDWDSO","23.37","0.73","-11.89"],["2026-10-09T02:25:00","EMBA.YAZOOCTY","22.83","0.19","-11.89"],["2026-10-09T02:25:00","FE","30.12","0.34","-4.75"],["2026-10-09T02:25:00","GIBSON1234.AGG","35.27","0.27","0.47"],["2026-10-09T02:25:00","GLH.EEI7B1.ARR","35.07","0.54","0.00"],["2026-10-09T02:25:00","GLH.EEI7B2.ARR","35.07","0.54","0.00"],["2026-10-09T02:25:00","GLH.EEI7B3.ARR","35.07","0.54","0.00"],["2026-10-09T02:25:00","GLH.JOPPA4.ARR","35.07","0.54","0.00"],["2026-10-09T02:25:00","GLH.JOPPA5.ARR","35.07","0.54","0.00"],["2026-10-09T02:25:00","GLH.JOPPA6.ARR","35.07","0.54","0.00"],["2026-10-09T02:25:00","GLH.MEPI4.ARR","35.07","0.54","0.00"],["2026-10-09T02:25:00","GLH.MEPI5.ARR","35.07","0.54","0.00"],["2026-10-09T02:25:00","GRDA","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","GRE.AEPEDMU","20.35","-2.21","-11.97"],["2026-10-09T02:25:00","GRE.AEPEML","24.44","1.51","-11.60"],["2026-10-09T02:25:00","GRE.ALTW","19.89","-3.88","-10.76"],["2026-10-09T02:25:00","GRE.ALTW.ENDVI","18.69","-4.28","-11.56"],["2026-10-09T02:25:00","GRE.ARWHDEGS","31.57","8.01","-10.97"],["2026-10-09T02:25:00","GRE.AZ","21.31","-1.83","-11.39"],["2026-10-09T02:25:00","GRE.BEPCMP.CWT","22.87","-0.58","-11.08"],["2026-10-09T02:25:00","GRE.BEPM.CWT","23.38","-0.13","-11.02"],["2026-10-09T02:25:00","GRE.CAMBRCAMB","22.68","0.12","-11.97"],["2026-10-09T02:25:00","GRE.CAMBRCAMB2","22.68","0.12","-11.97"],["2026-10-09T02:25:00","GRE.CHRISFRWD","19.67","-4.45","-10.41"],["2026-10-09T02:25:00","GRE.ELKRI4","20.97","-1.56","-12.00"],["2026-10-09T02:25:00","GRE.ELMCR2_IBR","19.74","-4.11","-10.68"],["2026-10-09T02:25:00","GRE.ELMCRK","19.74","-4.11","-10.68"],["2026-10-09T02:25:00","GRE.GMARAGMAR","30.94","7.38","-10.97"],["2026-10-09T02:25:00","GRE.GRE","22.47","-0.48","-11.58"],["2026-10-09T02:25:00","GRE.GRE.CXS","21.43","-1.09","-12.01"],["2026-10-09T02:25:00","GRE.HUC","20.65","-2.21","-11.67"],["2026-10-09T02:25:00","GRE.LITCH_QS","22.23","-0.70","-11.60"],["2026-10-09T02:25:00","GRE.LITCHF_1","22.23","-0.70","-11.60"],["2026-10-09T02:25:00","GRE.LKFLGR1","19.75","-4.10","-10.68"],["2026-10-09T02:25:00","GRE.LKFLGR2","19.75","-4.10","-10.68"],["2026-10-09T02:25:00","GRE.LKFLGR3","19.75","-4.10","-10.68"],["2026-10-09T02:25:00","AECI","24.11","-2.80","-7.62"],["2026-10-09T02:25:00","AECI.ALTW","36.05","-0.21","1.73"],["2026-10-09T02:25:00","AECI.AMMO","34.71","0.18","0.00"],["2026-10-09T02:25:00","AECI.APM_1.AZ","34.70","0.18","-0.01"],["2026-10-09T02:25:00","AECI.APM_2.AZ","31.72","-2.81","0.00"],["2026-10-09T02:25:00","AECI.CWLD","31.72","-2.81","0.00"],["2026-10-09T02:25:00","AEP","30.12","0.34","-4.75"],["2026-10-09T02:25:00","AEP.GIB5.ARR","35.25","0.25","0.47"],["2026-10-09T02:25:00","AEP.PSGC1.AMP","34.73","0.20","0.00"],["2026-10-09T02:25:00","AEP.PSGC2.AMP","34.73","0.20","0.00"],["2026-10-09T02:25:00","ALTE.1ROCKGEN","18.59","0.83","-16.77"],["2026-10-09T02:25:00","ALTE.ALBANY","21.17","2.02","-15.38"],["2026-10-09T02:25:00","ALTE.ALTE","19.96","1.71","-16.28"],["2026-10-09T02:25:00","ALTE.AZ","19.92","1.71","-16.32"],["2026-10-09T02:25:00","ALTE.BEARCRK","21.50","1.87","-14.90"],["2026-10-09T02:25:00","ALTE.BVRDAM","19.97","2.14","-16.70"],["2026-10-09T02:25:00","ALTE.CASSVILLE","21.02","0.92","-14.43"],["2026-10-09T02:25:00","ALTE.CC.RIVS1","17.33","0.33","-17.53"],["2026-10-09T02:25:00","ALTE.CC.RIVS2","17.33","0.33","-17.53"],["2026-10-09T02:25:00","ALTE.CC.WRIVS1","17.43","0.34","-17.44"],["2026-10-09T02:25:00","ALTE.CC.WRIVS2","17.43","0.34","-17.44"],["2026-10-09T02:25:00","ALTE.CEDARDGE","19.52","1.75","-16.76"],["2026-10-09T02:25:00","ALTE.COLUMBAL1","18.85","0.97","-16.65"],["2026-10-09T02:25:00","ALTE.COLUMBAL2","18.85","0.97","-16.65"],["2026-10-09T02:25:00","ALTE.CRAWFISH","18.86","1.31","-16.98"],["2026-10-09T02:25:00","ALTE.DR.ALTM","18.96","1.43","-17.00"],["2026-10-09T02:25:00","ALTE.EDG.ESR","18.87","1.45","-17.11"],["2026-10-09T02:25:00","ALTE.EDG3.ARR","19.04","1.55","-17.04"],["2026-10-09T02:25:00","ALTE.EDGG5G5","18.86","1.44","-17.11"],["2026-10-09T02:25:00","ALTE.GRANT.ESR","21.69","1.76","-14.60"],["2026-10-09T02:25:00","ALTE.GRANTCTY","21.69","1.76","-14.60"],["2026-10-09T02:25:00","ALTE.JUN31.ARR","22.10","2.37","-14.80"],["2026-10-09T02:25:00","ALTE.KILBOUNIL","20.43","1.79","-15.89"],["2026-10-09T02:25:00","ALTE.LD03","20.06","2.13","-16.60"],["2026-10-09T02:25:00","ALTE.NEENAHG1","20.04","1.92","-16.41"],["2026-10-09T02:25:00","ALTE.NEENAHG2","20.04","1.92","-16.41"],["2026-10-09T02:25:00","ALTE.NLSD1.ARR","21.14","0.97","-14.36"],["2026-10-09T02:25:00","ALTE.NLSD2.ARR","21.14","0.97","-14.36"],["2026-10-09T02:25:00","ALTE.NROCK","18.93","1.29","-16.89"],["2026-10-09T02:25:00","ALTE.ONIONRIV","18.60","1.38","-17.31"],["2026-10-09T02:25:00","ALTE.PADDOCK","17.39","0.39","-17.53"],["2026-10-09T02:25:00","ALTE.PAR_1.AZ","19.82","1.80","-16.51"],["2026-10-09T02:25:00","ALTE.PDSG1S1","19.91","1.31","-15.93"],["2026-10-09T02:25:00","ALTE.PPKC.ESR1","19.36","1.30","-16.47"],["2026-10-09T02:25:00","ALTE.QUILTBLCK","21.18","1.64","-14.99"],["2026-10-09T02:25:00","ALTE.ROCKGEN2","18.59","0.83","-16.77"],["2026-10-09T02:25:00","ALTE.ROCKGEN3","18.59","0.83","-16.77"],["2026-10-09T02:25:00","ALTE.SFONDDLG1","19.38","1.62","-16.77"],["2026-10-09T02:25:00","ALTE.SFONDDLG2","19.38","1.62","-16.77"],["2026-10-09T02:25:00","ALTE.SFONDDLG3","19.38","1.62","-16.77"],["2026-10-09T02:25:00","ALTE.SFONDDLG4","19.38","1.62","-16.77"],["2026-10-09T02:25:00","ALTE.SHEB1","18.75","1.27","-17.05"],["2026-10-09T02:25:00","ALTE.SHEB2","18.75","1.27","-17.05"],["2026-10-09T02:25:00","ALTE.SHPSN.ARR","18.92","1.28","-16.89"],["2026-10-09T02:25:00","ALTE.SPRINGFD","19.22","1.64","-16.95"],["2026-10-09T02:25:00","ALTE.TOWNECT_1","17.33","0.33","-17.53"],["2026-10-09T02:25:00","ALTE.TOWNECT_2","17.33","0.33","-17.53"],["2026-10-09T02:25:00","ALTE.TOWNEST11","17.33","0.33","-17.53"],["2026-10-09T02:25:00","ALTE.TOWNEST12","17.33","0.33","-17.53"],["2026-10-09T02:25:00","ALTE.WAUTOMA","21.25","2.49","-15.77"],["2026-10-09T02:25:00","ALTE.WOOD.ESR","22.00","2.46","-14.99"],["2026-10-09T02:25:00","ALTE.WOODCTY","22.00","2.46","-14.99"],["2026-10-09T02:25:00","ALTE.WPPI_1.AZ","21.62","1.86","-14.77"],["2026-10-09T02:25:00","ALTE.WRIVS_CT1","17.43","0.34","-17.44"],["2026-10-09T02:25:00","ALTE.WRIVS_CT2","17.44","0.35","-17.44"],["2026-10-09T02:25:00","ALTE.WRIVS_ST1","17.42","0.33","-17.44"],["2026-10-09T02:25:00","ALTE.WRIVS_ST2","17.42","0.33","-17.44"],["2026-10-09T02:25:00","ALTW.8THST.ARR","20.94","0.41","-14.00"],["2026-10-09T02:25:00","ALTW.ADAMSADAM","19.31","-2.89","-12.33"],["2026-10-09T02:25:00","ALTW.ALTW","23.91","-0.91","-9.71"],["2026-10-09T02:25:00","ALTW.AMESWIND","16.78","-4.00","-13.75"],["2026-10-09T02:25:00","ALTW.ARMST.ARR","19.03","-3.68","-11.82"],["2026-10-09T02:25:00","ALTW.AZ","23.82","-0.88","-9.83"],["2026-10-09T02:25:00","ALTW.BART1AGR","19.11","-3.57","-11.85"],["2026-10-09T02:25:00","ALTW.BART1WPPI","19.11","-3.57","-11.85"],["2026-10-09T02:25:00","ALTW.BARTON2","19.11","-3.57","-11.85"],["2026-10-09T02:25:00","ALTW.BENT_TREE","19.04","-3.77","-11.72"],["2026-10-09T02:25:00","ALTW.BEPM.CBLD","19.98","-2.35","-12.20"],["2026-10-09T02:25:00","ALTW.BRLGTN1","28.05","0.51","-6.99"],["2026-10-09T02:25:00","ALTW.BRLGTN2","28.05","0.51","-6.99"],["2026-10-09T02:25:00","ALTW.BRLGTN3","28.05","0.51","-6.99"],["2026-10-09T02:25:00","ALTW.BRLGTN4","28.05","0.51","-6.99"],["2026-10-09T02:25:00","ALTW.BRLGTN5","28.13","0.46","-6.86"],["2026-10-09T02:25:00","ALTW.BROOKE1","19.35","-3.73","-11.45"],["2026-10-09T02:25:00","ALTW.BVR.ARR","20.44","0.14","-14.23"],["2026-10-09T02:25:00","ALTW.CC.EMERY1","18.45","-3.53","-12.55"],["2026-10-09T02:25:00","ALTW.CC.EMERY2","18.45","-3.53","-12.55"],["2026-10-09T02:25:00","ALTW.CC.MGS1","16.10","-3.80","-14.63"],["2026-10-09T02:25:00","ALTW.CC.MGS2","16.19","-3.71","-14.63"],["2026-10-09T02:25:00","ALTW.CERROG1","18.47","-3.60","-12.46"],["2026-10-09T02:25:00","ALTW.CMMPA.MTL","20.00","-4.02","-10.51"],["2026-10-09T02:25:00","ALTW.CMMPA.SPR","20.75","-3.04","-10.74"],["2026-10-09T02:25:00","ALTW.CMMPA.WIN","19.98","-4.11","-10.44"],["2026-10-09T02:25:00","ALTW.CRLK2WPL","18.91","-4.04","-11.58"],["2026-10-09T02:25:00","CIN.NIPS.JRDCK","35.68","0.62","0.53"],["2026-10-09T02:25:00","CIN.NOBLEVL.3","46.28","1.22","10.53"],["2026-10-09T02:25:00","CIN.NOBLEVL.4","46.28","1.22","10.53"],["2026-10-09T02:25:00","CIN.NOBLEVL.5","46.28","1.22","10.53"],["2026-10-09T02:25:00","CIN.PSI","41.67","1.51","5.63"],["2026-10-09T02:25:00","CIN.PSI.IMPA","41.67","1.51","5.63"],["2026-10-09T02:25:00","CIN.PSI.LMU","41.67","1.51","5.63"],["2026-10-09T02:25:00","CIN.PSI_2.AZ","38.74","1.67","2.54"],["2026-10-09T02:25:00","CIN.PSI_3.AZ","35.92","0.92","0.47"],["2026-10-09T02:25:00","CIN.PV.SPEEDWY","46.91","1.61","10.77"],["2026-10-09T02:25:00","CIN.SIGE","35.94","0.94","0.47"],["2026-10-09T02:25:00","CIN.SIGW_1.AZ","35.94","0.94","0.47"],["2026-10-09T02:25:00","CIN.SUCRKGT1","35.11","0.06","0.52"],["2026-10-09T02:25:00","CIN.SUCRKGT2","35.11","0.06","0.52"],["2026-10-09T02:25:00","CIN.SUCRKST1","35.11","0.06","0.52"],["2026-10-09T02:25:00","CIN.SUGRCK.MVP","35.12","0.07","0.52"],["2026-10-09T02:25:00","CIN.TIPMONT","41.67","1.51","5.63"],["2026-10-09T02:25:00","CIN.TWINBR1","36.57","1.53","0.51"],["2026-10-09T02:25:00","CIN.WABASL.ARR","35.53","0.48","0.52"],["2026-10-09T02:25:00","CIN.WBSPSI.ARR","49.69","1.74","13.42"],["2026-10-09T02:25:00","CIN.WHEATCTG1","35.18","0.17","0.48"],["2026-10-09T02:25:00","CIN.WHEATCTG2","35.18","0.17","0.48"],["2026-10-09T02:25:00","CIN.WHEATCTG3","35.18","0.17","0.48"],["2026-10-09T02:25:00","CIN.WHEATCTG4","35.18","0.17","0.48"],["2026-10-09T02:25:00","CIN.WHTSLR.SIG","36.38","1.36","0.49"],["2026-10-09T02:25:00","CIN.WRHILND","35.56","0.50","0.53"],["2026-10-09T02:25:00","CIN.WVPA.BNLIL","41.67","1.51","5.63"],["2026-10-09T02:25:00","CIN.WVPA.PSI","41.67","1.51","5.63"],["2026-10-09T02:25:00","CIN.WVPA_1.AZ","41.67","1.51","5.63"],["2026-10-09T02:25:00","CLEC.ACA11","21.73","-0.91","-11.89"],["2026-10-09T02:25:00","CLEC.ACA12","21.73","-0.91","-11.89"],["2026-10-09T02:25:00","CLEC.ACA13","21.73","-0.91","-11.89"],["2026-10-09T02:25:00","CLEC.AXLA","20.96","-1.68","-11.89"],["2026-10-09T02:25:00","CLEC.AXLA_1.AZ","20.96","-1.68","-11.89"],["2026-10-09T02:25:00","CLEC.CC.ACAPB1","21.73","-0.91","-11.89"],["2026-10-09T02:25:00","CLEC.CC.CPS6","20.97","-1.67","-11.89"],["2026-10-09T02:25:00","CLEC.CC.CPS7","20.97","-1.67","-11.89"],["2026-10-09T02:25:00","CLEC.CLEC","21.80","-0.84","-11.89"],["2026-10-09T02:25:00","CLEC.CPS6","20.97","-1.67","-11.89"],["2026-10-09T02:25:00","CLEC.CPS6ST","20.96","-1.68","-11.89"],["2026-10-09T02:25:00","CLEC.CPS71","20.97","-1.67","-11.89"],["2026-10-09T02:25:00","CLEC.CPS72","20.97","-1.67","-11.89"],["2026-10-09T02:25:00","CLEC.CPS7ST","20.96","-1.68","-11.89"],["2026-10-09T02:25:00","CLEC.CPWR_1.AZ","21.80","-0.84","-11.89"],["2026-10-09T02:25:00","CLEC.CPWR_2.AZ","31.14","-0.17","-3.22"],["2026-10-09T02:25:00","CLEC.CPWR_6.AZ","34.71","0.18","0.00"],["2026-10-09T02:25:00","CLEC.CPWR_8.AZ","21.49","-1.15","-11.89"],["2026-10-09T02:25:00","CLEC.DOLETSLR","20.90","-1.74","-11.89"],["2026-10-09T02:25:00","CLEC.DPS.ARR","20.90","-1.74","-11.89"],["2026-10-09T02:25:00","CLEC.ELIZSOL","21.62","-1.02","-11.89"],["2026-10-09T02:25:00","CLEC.HOLCRKSOL","21.29","-1.35","-11.89"],["2026-10-09T02:25:00","CLEC.HOPK1.ARR","22.38","-0.26","-11.89"],["2026-10-09T02:25:00","CLEC.HUNTER5","20.95","-1.69","-11.89"],["2026-10-09T02:25:00","CLEC.MPS3_G3","20.74","-1.90","-11.89"],["2026-10-09T02:25:00","CLEC.MPS3_G4","20.74","-1.90","-11.89"],["2026-10-09T02:25:00","CLEC.NPS1","20.77","-1.87","-11.89"],["2026-10-09T02:25:00","CLEC.ORIN","22.64","0.00","-11.89"],["2026-10-09T02:25:00","CLEC.PRAIRIE","21.28","-1.36","-11.89"],["2026-10-09T02:25:00","CLEC.RPS2","20.74","-1.90","-11.89"],["2026-10-09T02:25:00","CLEC.RPS2.LAFA","20.74","-1.90","-11.89"],["2026-10-09T02:25:00","CLEC.RPS2.LEPA","20.74","-1.90","-11.89"],["2026-10-09T02:25:00","CLEC.SINGERSO","21.45","-1.19","-11.89"],["2026-10-09T02:25:00","CLEC.SPS1","22.04","-0.60","-11.89"],["2026-10-09T02:25:00","CLEC.TPS4","22.43","-0.21","-11.89"],["2026-10-09T02:25:00","CONS.5CHANNELS","47.55","0.89","12.13"],["2026-10-09T02:25:00","CONS.ADA.ARR","54.76","2.97","17.26"],["2026-10-09T02:25:00","CONS.AESM.CHSE","28.74","1.25","-7.04"],["2026-10-09T02:25:00","CONS.ALCONA","49.42","1.63","13.26"],["2026-10-09T02:25:00","CONS.ALLEGAN","56.08","2.80","18.75"],["2026-10-09T02:25:00","CONS.ALPENA","52.30","3.59","14.18"],["2026-10-09T02:25:00","CONS.ALPENTHBA","52.30","3.59","14.18"],["2026-10-09T02:25:00","CONS.ALPINE01","51.74","2.64","14.57"],["2026-10-09T02:25:00","CONS.ALPINE02","51.74","2.64","14.57"],["2026-10-09T02:25:00","CONS.ASSEMBLY3","47.83","0.96","12.34"],["2026-10-09T02:25:00","CONS.AZ","51.15","2.07","14.55"],["2026-10-09T02:25:00","CONS.BRANCH","55.59","2.58","18.48"],["2026-10-09T02:25:00","CONS.BRENTRNG1","47.29","0.95","11.81"],["2026-10-09T02:25:00","CONS.BRNP8","54.47","2.20","17.74"],["2026-10-09T02:25:00","CONS.BSE.CEC","51.07","2.18","14.36"],["2026-10-09T02:25:00","CONS.CA3.MPPA","53.50","1.60","17.37"],["2026-10-09T02:25:00","CONS.CA3_WPSC","53.50","1.60","17.37"],["2026-10-09T02:25:00","CONS.CADILAC","52.95","2.37","16.05"],["2026-10-09T02:25:00","CONS.CADILGMA2","52.95","2.37","16.05"],["2026-10-09T02:25:00","CONS.CAMPBELL1","53.84","1.51","17.80"],["2026-10-09T02:25:00","CONS.CAMPBELL2","54.08","1.75","17.80"],["2026-10-09T02:25:00","CONS.CAMPBELL3","53.50","1.60","17.37"],["2026-10-09T02:25:00","CONS.CC.COVRT1","54.71","1.41","18.77"],["2026-10-09T02:25:00","CONS.CC.COVRT2","54.69","1.39","18.77"],["2026-10-09T02:25:00","CONS.CC.COVRT3","54.69","1.39","18.77"],["2026-10-09T02:25:00","CONS.CC.JAXSON","40.18","0.05","5.60"],["2026-10-09T02:25:00","CONS.CC.MICHP","54.55","2.95","17.07"],["2026-10-09T02:25:00","CONS.CC.ZEELA2","53.73","1.79","17.41"],["2026-10-09T02:25:00","CONS.CCG_1.AZ","51.04","2.22","14.29"],["2026-10-09T02:25:00","CONS.CCG_2.AZ","51.04","2.22","14.29"],["2026-10-09T02:25:00","CONS.CCG_3.AZ","51.04","2.22","14.29"],["2026-10-09T02:25:00","CONS.MSCPA","53.08","2.43","16.12"],["2026-10-09T02:25:00","CONS.MSNRD.SOL","45.58","-1.37","12.42"],["2026-10-09T02:25:00","CONS.MUSKSOL","54.57","2.80","17.24"],["2026-10-09T02:25:00","CONS.MWEC","45.18","1.94","8.71"],["2026-10-09T02:25:00","CONS.NESL","51.07","2.18","14.36"],["2026-10-09T02:25:00","CONS.PAL_HEPM","54.71","1.42","18.76"],["2026-10-09T02:25:00","CONS.PAL_WPSC","54.71","1.42","18.76"],["2026-10-09T02:25:00","CONS.PFZT","55.95","2.09","19.33"],["2026-10-09T02:25:00","CONS.PINERVR1","46.76","-0.61","12.84"],["2026-10-09T02:25:00","CONS.PNRVR.SOL","46.76","-0.61","12.84"],["2026-10-09T02:25:00","CONS.POLARIS1","51.21","1.41","15.27"],["2026-10-09T02:25:00","CONS.POLRS.SOL","51.21","1.41","15.27"],["2026-10-09T02:25:00","CONS.RENAIGEN1","52.30","1.63","16.14"],["2026-10-09T02:25:00","CONS.RENAIGEN2","52.30","1.63","16.14"],["2026-10-09T02:25:00","CONS.RENAIGEN3","52.30","1.63","16.14"],["2026-10-09T02:25:00","CONS.RENAIGEN4","52.30","1.63","16.14"],["2026-10-09T02:25:00","CONS.ROGERSHYD","55.43","3.99","16.91"],["2026-10-09T02:25:00","CONS.RVRFORK","32.30","1.15","-3.38"],["2026-10-09T02:25:00","CONS.RVRFORK2","32.30","1.15","-3.38"],["2026-10-09T02:25:00","CONS.S.COLDCRK","55.83","2.63","18.67"],["2026-10-09T02:25:00","CONS.S.EAGLECR","46.60","0.10","11.97"],["2026-10-09T02:25:00","CONS.S.GRAT2","46.55","-0.61","12.63"],["2026-10-09T02:25:00","CONS.S.LTROUT","52.64","3.81","14.30"],["2026-10-09T02:25:00","CONS.SAUK1","56.73","2.50","19.70"],["2026-10-09T02:25:00","CONS.SCIT","47.40","1.11","11.76"],["2026-10-09T02:25:00","CONS.SCWND1","53.17","2.94","15.70"],["2026-10-09T02:25:00","CONS.SCWND2","53.17","2.94","15.70"],["2026-10-09T02:25:00","CONS.SCWND3","53.17","2.94","15.70"],["2026-10-09T02:25:00","CONS.SCWND4","53.17","2.94","15.70"],["2026-10-09T02:25:00","CONS.SELC","51.36","2.16","14.67"],["2026-10-09T02:25:00","CONS.SESB","51.29","2.16","14.60"],["2026-10-09T02:25:00","CONS.SPNGCREEK","58.52","2.00","21.99"],["2026-10-09T02:25:00","CONS.SUNFISH2","59.44","2.13","22.78"],["2026-10-09T02:25:00","CONS.THTFD.ARR","46.84","0.69","11.62"],["2026-10-09T02:25:00","CONS.TIBBITS","55.64","2.64","18.47"],["2026-10-09T02:25:00","CONS.TIPPY","54.59","3.29","16.77"],["2026-10-09T02:25:00","CONS.TUSCOLA1","46.61","0.41","11.67"],["2026-10-09T02:25:00","CONS.UCMI","57.28","3.23","19.52"],["2026-10-09T02:25:00","CONS.VKLINCOLN","47.81","1.41","11.87"],["2026-10-09T02:25:00","CONS.VKMCBAIN1","51.52","0.94","16.05"],["2026-10-09T02:25:00","CONS.VSTBG8","49.54","0.73","14.28"],["2026-10-09T02:25:00","CONS.WEADKBAT","47.22","0.84","11.85"],["2026-10-09T02:25:00","CONS.WEADO.ARR","47.18","0.81","11.84"],["2026-10-09T02:25:00","CONS.WEBBERHYD","54.46","3.06","16.87"],["2026-10-09T02:25:00","CONS.WHITI.ARR","44.62","1.30","8.79"],["2026-10-09T02:25:00","CONS.WOLV","52.97","2.98","15.46"],["2026-10-09T02:25:00","CONS.WPMC","51.10","2.18","14.39"],["2026-10-09T02:25:00","CONS.WPSC_1.AZ","51.17","2.34","14.30"],["2026-10-09T02:25:00","CONS.WPSC_2.AZ","51.08","2.23","14.32"],["2026-10-09T02:25:00","CONS.WVPA_1.AZ","47.03","2.04","10.46"],["2026-10-09T02:25:00","CONS.ZEELAND1A","53.54","1.60","17.41"],["2026-10-09T02:25:00","CONS.ZEELAND1B","53.54","1.60","17.41"],["2026-10-09T02:25:00","CONS.ZEELAND2A","53.73","1.79","17.41"],["2026-10-09T02:25:00","CONS.ZEELAND2B","53.73","1.79","17.41"],["2026-10-09T02:25:00","CONS.ZEELAND2C","53.73","1.79","17.41"],["2026-10-09T02:25:00","CPLE","40.64","0.91","5.20"],["2026-10-09T02:25:00","CPLW","35.41","0.88","0.00"],["2026-10-09T02:25:00","CSWS","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","CSWS.AEPM_2.AZ","34.71","0.18","0.00"],["2026-10-09T02:25:00","CSWS.AEPM_3.AZ","34.71","0.18","0.00"],["2026-10-09T02:25:00","CSWS.AEPM_4.AZ","21.55","-1.09","-11.89"],["2026-10-09T02:25:00","CSWS.ETEC_LD","34.71","0.18","0.00"],["2026-10-09T02:25:00","CSWS.HOPE","33.07","-1.46","0.00"],["2026-10-09T02:25:00","CSWS.PRESCOTT","34.71","0.18","0.00"],["2026-10-09T02:25:00","CSWS.SWERETAIL","34.71","0.18","0.00"],["2026-10-09T02:25:00","CSWS.VEMCO","34.71","0.18","0.00"],["2026-10-09T02:25:00","CWLD.AZ","32.07","-2.46","0.00"],["2026-10-09T02:25:00","CWLD.BLRG","10.80","-5.24","-18.49"],["2026-10-09T02:25:00","CWLD.CEC2CTG1","32.02","-2.51","0.00"],["2026-10-09T02:25:00","CWLD.CEC2CTG2","32.02","-2.51","0.00"],["2026-10-09T02:25:00","CWLD.CEC2CTG3","32.02","-2.51","0.00"],["2026-10-09T02:25:00","CWLD.CEC2CTG4","32.02","-2.51","0.00"],["2026-10-09T02:25:00","CWLD.CWLD","32.07","-2.46","0.00"],["2026-10-09T02:25:00","CWLD.DR.CWLD","32.02","-2.51","0.00"],["2026-10-09T02:25:00","CWLD.FULT","32.89","-1.64","0.00"],["2026-10-09T02:25:00","CWLD.PLANTD6","32.11","-2.42","0.00"],["2026-10-09T02:25:00","CWLD.PLANTD8","32.10","-2.43","0.00"],["2026-10-09T02:25:00","CWLD.SIKESTON","34.52","-0.01","0.00"],["2026-10-09T02:25:00","CWLD.UMC","32.05","-2.48","0.00"],["2026-10-09T02:25:00","CWLP.AZ","35.11","0.06","0.52"],["2026-10-09T02:25:00","CWLP.CWLP","35.11","0.06","0.52"],["2026-10-09T02:25:00","CWLP.DALLMA84","34.98","-0.07","0.52"],["2026-10-09T02:25:00","CWLP.FACTOR91","35.09","0.04","0.52"],["2026-10-09T02:25:00","CWLP.GST","34.98","-0.07","0.52"],["2026-10-09T02:25:00","CWLP.INTERSA81","35.05","0.00","0.52"],["2026-10-09T02:25:00","CWLP.REYNOLS91","35.14","0.09","0.52"],["2026-10-09T02:25:00","CWLP.TEA_1.AZ","35.27","0.22","0.52"],["2026-10-09T02:25:00","DECO.APPLE","45.78","0.23","11.02"],["2026-10-09T02:25:00","DECO.AZ","45.37","0.93","9.91"],["2026-10-09T02:25:00","DECO.BAUER.MVP","46.34","0.41","11.40"],["2026-10-09T02:25:00","DECO.BELRV.MVP","45.03","0.17","10.33"],["2026-10-09T02:25:00","DECO.BLR1.DEMO","45.03","0.17","10.33"],["2026-10-09T02:25:00","DECO.BLR1.MPPA","45.03","0.17","10.33"],["2026-10-09T02:25:00","DECO.BLR2.DEMO","45.03","0.17","10.33"],["2026-10-09T02:25:00","DECO.BLR2.MPPA","45.03","0.17","10.33"],["2026-10-09T02:25:00","DECO.BROOKFLD1","45.90","0.28","11.09"],["2026-10-09T02:25:00","IPL.16PETEE3","35.87","0.84","0.50"],["2026-10-09T02:25:00","IPL.16PETEE4","35.93","0.90","0.50"],["2026-10-09T02:25:00","IPL.16STOC4C4","43.01","1.40","7.08"],["2026-10-09T02:25:00","IPL.16STOC5C5","43.01","1.40","7.08"],["2026-10-09T02:25:00","IPL.16STOT.AGG","43.69","1.21","7.95"],["2026-10-09T02:25:00","IPL.16STOU5O5","43.63","1.15","7.95"],["2026-10-09T02:25:00","IPL.16STOU6O6","43.75","1.27","7.95"],["2026-10-09T02:25:00","IPL.16STOU7O7","44.45","1.40","8.52"],["2026-10-09T02:25:00","IPL.16STOUCC6","43.01","1.40","7.08"],["2026-10-09T02:25:00","IPL.16STOUTR1","44.45","1.40","8.52"],["2026-10-09T02:25:00","IPL.16SYST.AGG","38.07","0.94","2.60"],["2026-10-09T02:25:00","IPL.AZ","42.39","1.47","6.39"],["2026-10-09T02:25:00","IPL.CC.IPLEV01","19.40","0.10","-15.23"],["2026-10-09T02:25:00","IPL.HE","30.11","0.85","-5.27"],["2026-10-09T02:25:00","IPL.HEPM_1.AZ","30.11","0.85","-5.27"],["2026-10-09T02:25:00","IPL.IPL","42.39","1.47","6.39"],["2026-10-09T02:25:00","IPL.PEC01","35.93","0.90","0.50"],["2026-10-09T02:25:00","IPL.PIKECB01","36.06","1.03","0.50"],["2026-10-09T02:25:00","IPL.STOU3.ARR","43.85","1.37","7.95"],["2026-10-09T02:25:00","IPL.WVPA","42.39","1.47","6.39"],["2026-10-09T02:25:00","IPL.WVPA.BNDOM","44.88","1.58","8.77"],["2026-10-09T02:25:00","KACY","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","KCPL","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","LAFA.AZ","22.15","-0.49","-11.89"],["2026-10-09T02:25:00","LAFA.HARGIS1","22.21","-0.43","-11.89"],["2026-10-09T02:25:00","LAFA.HARGIS2","22.21","-0.43","-11.89"],["2026-10-09T02:25:00","LAFA.LABBE1","21.99","-0.65","-11.89"],["2026-10-09T02:25:00","LAFA.LABBE2","21.99","-0.65","-11.89"],["2026-10-09T02:25:00","LAFA.LAFA","22.15","-0.49","-11.89"],["2026-10-09T02:25:00","LAGN.DEMCO1.AZ","22.18","-0.46","-11.89"],["2026-10-09T02:25:00","LAGN.LAGN_1.AZ","21.82","-0.82","-11.89"],["2026-10-09T02:25:00","LAGT.1803","21.81","-0.83","-11.89"],["2026-10-09T02:25:00","LAGT.1803CEG","21.81","-0.83","-11.89"],["2026-10-09T02:25:00","LAGT.CON","21.86","-0.78","-11.89"],["2026-10-09T02:25:00","LAGT.LOGC.ARR","21.07","-1.57","-11.89"],["2026-10-09T02:25:00","LAGT.PCE","21.98","-0.66","-11.89"],["2026-10-09T02:25:00","LEPA.AZ","22.26","-0.38","-11.89"],["2026-10-09T02:25:00","LEPA.CPLAQ.ARR","22.62","-0.02","-11.89"],["2026-10-09T02:25:00","LEPA.HOUMA","22.39","-0.25","-11.89"],["2026-10-09T02:25:00","LEPA.HOUMA_G14","22.39","-0.25","-11.89"],["2026-10-09T02:25:00","LEPA.HOUMA_G15","22.39","-0.25","-11.89"],["2026-10-09T02:25:00","LEPA.HOUMA_G16","22.39","-0.25","-11.89"],["2026-10-09T02:25:00","LEPA.LEPA","21.89","-0.75","-11.89"],["2026-10-09T02:25:00","LEPA.MGC_UNT01","22.63","-0.01","-11.89"],["2026-10-09T02:25:00","LEPA.MRCTY.ARR","22.63","-0.01","-11.89"],["2026-10-09T02:25:00","LEPA.MURRAY","20.66","-1.98","-11.89"],["2026-10-09T02:25:00","LES","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","LGEE","39.30","1.31","3.46"],["2026-10-09T02:25:00","LOUISIANA.HUB","22.19","-0.45","-11.89"],["2026-10-09T02:25:00","MDU.AZ","20.34","-3.99","-10.20"],["2026-10-09T02:25:00","MDU.BADGERWND","18.16","-6.05","-10.32"],["2026-10-09T02:25:00","MDU.BDGRWF2OON","18.16","-6.05","-10.32"],["2026-10-09T02:25:00","MDU.BEPC","20.40","-4.01","-10.12"],["2026-10-09T02:25:00","MDU.CEDARHLS","21.30","-3.42","-9.81"],["2026-10-09T02:25:00","MDU.DIAMNDWILW","21.30","-3.42","-9.81"],["2026-10-09T02:25:00","MDU.ELLNDL.MVP","19.09","-4.99","-10.45"],["2026-10-09T02:25:00","MDU.ELLNDL_LD","19.14","-4.97","-10.42"],["2026-10-09T02:25:00","MDU.ELLNDL_LD2","19.10","-5.01","-10.42"],["2026-10-09T02:25:00","MDU.FOXTL.WND","18.62","-5.51","-10.40"],["2026-10-09T02:25:00","MDU.GLENDC1","21.26","-3.39","-9.88"],["2026-10-09T02:25:00","MDU.GLENDC2","21.26","-3.39","-9.88"],["2026-10-09T02:25:00","MDU.GLENULST_6","20.75","-3.67","-10.11"],["2026-10-09T02:25:00","MDU.GRE.ELBESS","18.44","-5.82","-10.27"],["2026-10-09T02:25:00","MDU.GRE.EMMLOG","18.44","-5.82","-10.27"],["2026-10-09T02:25:00","MDU.HESKET_3","20.73","-3.68","-10.12"],["2026-10-09T02:25:00","MDU.HESKET_4","20.73","-3.68","-10.12"],["2026-10-09T02:25:00","MDU.LEWIS2","21.06","-3.52","-9.95"],["2026-10-09T02:25:00","MDU.MCTURB1","21.08","-3.60","-9.85"],["2026-10-09T02:25:00","MDU.MDU","21.37","-3.15","-10.01"],["2026-10-09T02:25:00","MDU.MERRICOURT","18.52","-5.62","-10.39"],["2026-10-09T02:25:00","MDU.MPC","20.52","-3.90","-10.11"],["2026-10-09T02:25:00","MDU.NWPS","20.52","-3.90","-10.11"],["2026-10-09T02:25:00","MDU.OTP","20.52","-3.90","-10.11"],["2026-10-09T02:25:00","MDU.OTPW_1.AZ","20.52","-3.90","-10.11"],["2026-10-09T02:25:00","MDU.TATANKA1","18.55","-5.58","-10.40"],["2026-10-09T02:25:00","MDU.TSWF1","21.55","-3.43","-9.55"],["2026-10-09T02:25:00","MDU.WISHEKNW1","18.16","-6.05","-10.32"],["2026-10-09T02:25:00","MEC.ADAIR_W1","30.39","-4.90","0.76"],["2026-10-09T02:25:00","MEC.ADAMS","12.97","-6.55","-15.01"],["2026-10-09T02:25:00","MEC.ALTM_1.AZ","29.11","-3.26","-2.16"],["2026-10-09T02:25:00","MEC.ALTW","31.31","-2.91","-0.31"],["2026-10-09T02:25:00","MEC.AMES","20.19","-3.48","-10.86"],["2026-10-09T02:25:00","MEC.AMES_1.AZ","20.19","-3.48","-10.86"],["2026-10-09T02:25:00","MEC.AMES_UNIT8","20.16","-3.51","-10.86"],["2026-10-09T02:25:00","MEC.ARBHILL_S","29.02","-4.48","-1.03"],["2026-10-09T02:25:00","MEC.ARBORHL1","29.02","-4.48","-1.03"],["2026-10-09T02:25:00","MEC.ATLN","30.89","-4.53","0.89"],["2026-10-09T02:25:00","MEC.AZ","25.76","-2.99","-5.78"],["2026-10-09T02:25:00","MEC.BEAVERCR","19.40","-4.37","-10.76"],["2026-10-09T02:25:00","MEC.BEPM.CPZD","20.51","-3.55","-10.47"],["2026-10-09T02:25:00","MEC.BEPM_1.AZ","21.56","-0.60","-12.37"],["2026-10-09T02:25:00","MEC.BEPM_WS3","29.43","-3.86","-1.24"],["2026-10-09T02:25:00","MEC.BEPM_WS4","29.43","-3.86","-1.24"],["2026-10-09T02:25:00","MEC.CAROL_W1","16.33","-5.00","-13.20"],["2026-10-09T02:25:00","MEC.CAROLL_W2","-39.60","-5.00","-69.13"],["2026-10-09T02:25:00","MEC.CC.GDM1","29.87","-3.98","-0.68"],["2026-10-09T02:25:00","ALTW.CRLK3CWL2","18.91","-4.04","-11.58"],["2026-10-09T02:25:00","ALTW.CRLK3CWLD","18.91","-4.04","-11.58"],["2026-10-09T02:25:00","ALTW.CRSTN.ESR","11.42","-6.45","-16.66"],["2026-10-09T02:25:00","ALTW.CRSTNSOL","11.42","-6.45","-16.66"],["2026-10-09T02:25:00","ALTW.CRYLAKE1","18.91","-4.04","-11.58"],["2026-10-09T02:25:00","ALTW.CRYLAKE2","18.91","-4.04","-11.58"],["2026-10-09T02:25:00","ALTW.CRYSTAL3","18.91","-4.04","-11.58"],["2026-10-09T02:25:00","ALTW.DAEC.ARR","21.58","-0.30","-12.65"],["2026-10-09T02:25:00","ALTW.DASOLAR1","21.58","-0.30","-12.65"],["2026-10-09T02:25:00","ALTW.DASOLAR2","21.58","-0.30","-12.65"],["2026-10-09T02:25:00","ALTW.DR.ALPSLD","21.97","0.56","-13.12"],["2026-10-09T02:25:00","ALTW.DR.ALTW","20.46","-1.69","-12.38"],["2026-10-09T02:25:00","ALTW.DR.ARSPLD","11.62","-6.27","-16.64"],["2026-10-09T02:25:00","ALTW.DR.AURLD","21.81","0.18","-12.90"],["2026-10-09T02:25:00","ALTW.DR.BSLF","22.45","0.65","-12.73"],["2026-10-09T02:25:00","ALTW.DR.COMPLD","21.51","0.12","-13.14"],["2026-10-09T02:25:00","ALTW.DR.FERGLD","16.25","-3.65","-14.63"],["2026-10-09T02:25:00","ALTW.DR.MDTNLD","28.22","1.10","-7.41"],["2026-10-09T02:25:00","ALTW.DR.NORLD","22.45","0.59","-12.67"],["2026-10-09T02:25:00","ALTW.DR.SIMPLD","21.97","0.56","-13.12"],["2026-10-09T02:25:00","ALTW.DRUN.ESR1","21.98","0.08","-12.63"],["2026-10-09T02:25:00","ALTW.ELKWIND","19.36","-2.12","-13.05"],["2026-10-09T02:25:00","ALTW.EMERY_1","18.45","-3.53","-12.55"],["2026-10-09T02:25:00","ALTW.EMERY_2","18.45","-3.53","-12.55"],["2026-10-09T02:25:00","ALTW.EMERY31","18.45","-3.53","-12.55"],["2026-10-09T02:25:00","ALTW.EMERY32","18.45","-3.53","-12.55"],["2026-10-09T02:25:00","ALTW.ENDV","18.69","-4.28","-11.56"],["2026-10-09T02:25:00","ALTW.ENGLFARMS","0.19","-3.12","-31.22"],["2026-10-09T02:25:00","ALTW.FAIR_DSL","20.22","-3.52","-10.79"],["2026-10-09T02:25:00","ALTW.FAIR_SIG","20.22","-3.52","-10.79"],["2026-10-09T02:25:00","ALTW.FAIR1.ARR","22.07","0.49","-12.95"],["2026-10-09T02:25:00","ALTW.FAIR2.ARR","22.07","0.49","-12.95"],["2026-10-09T02:25:00","ALTW.FAIRMONT1","20.16","-3.58","-10.79"],["2026-10-09T02:25:00","ALTW.FCLDFCL1","19.55","-4.72","-10.26"],["2026-10-09T02:25:00","ALTW.FRBRN.WND","18.94","-3.61","-11.98"],["2026-10-09T02:25:00","ALTW.FRNKLNCO","18.64","-2.73","-13.16"],["2026-10-09T02:25:00","ALTW.FXLK3.ARR","19.74","-4.16","-10.63"],["2026-10-09T02:25:00","ALTW.GOLDENPLN","18.61","-4.04","-11.88"],["2026-10-09T02:25:00","ALTW.GOLDP.ESR","18.61","-4.04","-11.88"],["2026-10-09T02:25:00","ALTW.GPFWIND","19.73","-3.81","-10.99"],["2026-10-09T02:25:00","ALTW.GRCT.ARR","-1.07","-3.47","-32.13"],["2026-10-09T02:25:00","ALTW.HAHN.ARR","21.20","-0.31","-13.02"],["2026-10-09T02:25:00","ALTW.HANCOC1","18.56","-3.59","-12.38"],["2026-10-09T02:25:00","ALTW.HAWKEYE1","20.55","-1.05","-12.93"],["2026-10-09T02:25:00","ALTW.HCPD.STHP","20.10","-2.84","-11.59"],["2026-10-09T02:25:00","ALTW.HCPD.TRU","20.13","-3.62","-10.78"],["2026-10-09T02:25:00","ALTW.HDIVWIND","21.44","-5.85","-7.24"],["2026-10-09T02:25:00","ALTW.HKCRK.MVP","20.66","0.11","-13.98"],["2026-10-09T02:25:00","ALTW.HZLT3.MVP","21.05","-0.50","-12.98"],["2026-10-09T02:25:00","ALTW.INDEPWIND","21.25","-0.28","-13.00"],["2026-10-09T02:25:00","ALTW.ISTT.ARR","39.88","-0.51","5.86"],["2026-10-09T02:25:00","ALTW.JOULGSCIP","21.45","-0.50","-12.58"],["2026-10-09T02:25:00","ALTW.JOULGSIPL","21.45","-0.50","-12.58"],["2026-10-09T02:25:00","ALTW.JOUNEAL3","28.76","-4.11","-1.66"],["2026-10-09T02:25:00","ALTW.JOUNEALS4","28.76","-4.11","-1.66"],["2026-10-09T02:25:00","ALTW.KOSSUTH","18.76","-4.18","-11.59"],["2026-10-09T02:25:00","ALTW.KOSSUTH2","18.76","-4.18","-11.59"],["2026-10-09T02:25:00","ALTW.LAN.ESR1","21.65","0.17","-13.05"],["2026-10-09T02:25:00","ALTW.LANS3.ARR","21.65","0.17","-13.05"],["2026-10-09T02:25:00","ALTW.LANSIN4","21.65","0.17","-13.05"],["2026-10-09T02:25:00","ALTW.LD01","22.02","0.12","-12.63"],["2026-10-09T02:25:00","ALTW.LD02","22.02","0.12","-12.63"],["2026-10-09T02:25:00","ALTW.LEDYARD","18.63","-4.05","-11.85"],["2026-10-09T02:25:00","ALTW.LEDYD.MVP","18.63","-4.05","-11.85"],["2026-10-09T02:25:00","ALTW.LIMEC1","18.00","-3.87","-12.66"],["2026-10-09T02:25:00","ALTW.LIMEC2","18.02","-3.85","-12.66"],["2026-10-09T02:25:00","ALTW.LKFLD.IPL","19.78","-4.23","-10.52"],["2026-10-09T02:25:00","ALTW.LOSTLAKES","19.07","-3.93","-11.53"],["2026-10-09T02:25:00","ALTW.LOUIS.SLR","19.57","-2.70","-12.26"],["2026-10-09T02:25:00","ALTW.MECB","13.11","-4.01","-17.41"],["2026-10-09T02:25:00","ALTW.MECB_1.AZ","13.11","-4.01","-17.41"],["2026-10-09T02:25:00","ALTW.MGS_CT1","16.05","-3.85","-14.63"],["2026-10-09T02:25:00","ALTW.MGS_CT2","16.24","-3.66","-14.63"],["2026-10-09T02:25:00","ALTW.MGS_ST3.1","16.19","-3.71","-14.63"],["2026-10-09T02:25:00","ALTW.MGS_ST3.2","16.19","-3.71","-14.63"],["2026-10-09T02:25:00","ALTW.MMPA.OGWF","19.84","-2.49","-12.20"],["2026-10-09T02:25:00","ALTW.MONTA.ARR","21.76","-0.66","-12.11"],["2026-10-09T02:25:00","ALTW.MOWERCO","19.42","-2.85","-12.26"],["2026-10-09T02:25:00","ALTW.MQOKT.ARR","21.23","0.20","-13.50"],["2026-10-09T02:25:00","ALTW.MRES","19.84","-4.27","-10.42"],["2026-10-09T02:25:00","ALTW.MRES_1.AZ","19.83","-4.27","-10.43"],["2026-10-09T02:25:00","ALTW.MTOWNCT1","16.24","-3.66","-14.63"],["2026-10-09T02:25:00","ALTW.MTOWNCT2","16.24","-3.66","-14.63"],["2026-10-09T02:25:00","ALTW.MTOWNCT3","16.24","-3.66","-14.63"],["2026-10-09T02:25:00","ALTW.NSP","20.23","-2.82","-11.48"],["2026-10-09T02:25:00","ALTW.NSPP_1.AZ","20.23","-2.82","-11.48"],["2026-10-09T02:25:00","ALTW.ODINWF","19.74","-4.12","-10.67"],["2026-10-09T02:25:00","ALTW.OTTMW.MVP","36.70","-1.47","3.64"],["2026-10-09T02:25:00","ALTW.OTTUMW1","41.24","-1.18","7.89"],["2026-10-09T02:25:00","ALTW.PIONPRAR2","20.18","-1.46","-12.89"],["2026-10-09T02:25:00","ALTW.PIOPRAIR1","20.17","-1.47","-12.89"],["2026-10-09T02:25:00","ALTW.PRARC1","21.72","-0.26","-12.55"],["2026-10-09T02:25:00","ALTW.PRARC3","21.72","-0.26","-12.55"],["2026-10-09T02:25:00","SME.SYLV_1","23.24","0.60","-11.89"],["2026-10-09T02:25:00","SME.SYLV_2","23.24","0.60","-11.89"],["2026-10-09T02:25:00","SME.SYLV_3","23.24","0.60","-11.89"],["2026-10-09T02:25:00","SMP.AZ","20.28","-1.70","-12.55"],["2026-10-09T02:25:00","SMP.BLOOMIN_QS","20.15","-2.12","-12.26"],["2026-10-09T02:25:00","SMP.CCRK1.RPU","20.41","-1.48","-12.64"],["2026-10-09T02:25:00","SMP.CCRK2.RPU","20.40","-1.49","-12.64"],["2026-10-09T02:25:00","SMP.MMPA.AU","19.65","-2.62","-12.26"],["2026-10-09T02:25:00","SMP.OWEF","20.48","-1.41","-12.64"],["2026-10-09T02:25:00","SMP.PRESTON","20.68","-1.09","-12.76"],["2026-10-09T02:25:00","SMP.PVWIND","20.17","-1.73","-12.63"],["2026-10-09T02:25:00","SMP.RPU","20.43","-1.49","-12.61"],["2026-10-09T02:25:00","SMP.SMP","20.28","-1.70","-12.55"],["2026-10-09T02:25:00","SMP.TEA_1.AZ","20.43","-1.47","-12.63"],["2026-10-09T02:25:00","SMP.WES.RPU","20.40","-1.53","-12.60"],["2026-10-09T02:25:00","SOCO","23.10","0.46","-11.89"],["2026-10-09T02:25:00","SOCO.FORIN.ARR","34.71","0.18","0.00"],["2026-10-09T02:25:00","SPA","27.24","-1.73","-5.56"],["2026-10-09T02:25:00","SPC","22.91","-1.54","-10.08"],["2026-10-09T02:25:00","SPRM","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","SPS","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","SWPP","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","TEXAS.HUB","21.88","-0.76","-11.89"],["2026-10-09T02:25:00","TVA","30.00","0.51","-5.04"],["2026-10-09T02:25:00","TVA.BRMNH1.ARR","34.71","0.18","0.00"],["2026-10-09T02:25:00","TVA.CALRIDGE","35.73","0.67","0.53"],["2026-10-09T02:25:00","TVA.TVA","34.71","0.18","0.00"],["2026-10-09T02:25:00","TVA.TVAM_1.AZ","34.71","0.18","0.00"],["2026-10-09T02:25:00","TVA.WHITEOAK","35.22","0.16","0.53"],["2026-10-09T02:25:00","UPPC.AUTRAIN","22.65","4.16","-16.04"],["2026-10-09T02:25:00","UPPC.AZ","22.97","4.45","-16.01"],["2026-10-09T02:25:00","UPPC.ESC","22.36","3.88","-16.05"],["2026-10-09T02:25:00","UPPC.ESC.AZ","22.36","3.88","-16.05"],["2026-10-09T02:25:00","UPPC.GLADSTONE","22.02","3.54","-16.05"],["2026-10-09T02:25:00","UPPC.HOIST23","22.30","3.80","-16.03"],["2026-10-09T02:25:00","UPPC.INTEGRATD","22.81","4.30","-16.02"],["2026-10-09T02:25:00","UPPC.LWEC","23.88","5.35","-16.00"],["2026-10-09T02:25:00","UPPC.MCCLURE12","22.26","3.76","-16.03"],["2026-10-09T02:25:00","UPPC.ONTONAGON","24.02","5.49","-16.00"],["2026-10-09T02:25:00","UPPC.PORT.ARR","24.06","5.53","-16.00"],["2026-10-09T02:25:00","UPPC.VICTORIA1","23.73","5.16","-15.96"],["2026-10-09T02:25:00","UPPC.VICTORIA2","23.73","5.16","-15.96"],["2026-10-09T02:25:00","UPPC.WARDEN","23.88","5.35","-16.00"],["2026-10-09T02:25:00","UPPC.WPMC","24.09","5.56","-16.00"],["2026-10-09T02:25:00","UPPC.WPPI","22.71","4.22","-16.04"],["2026-10-09T02:25:00","UPPC.WPSE","23.67","5.13","-15.99"],["2026-10-09T02:25:00","VAP","30.12","0.34","-4.75"],["2026-10-09T02:25:00","WAUE","25.75","-2.82","-5.96"],["2026-10-09T02:25:00","WEC.AZ","17.80","1.51","-18.24"],["2026-10-09T02:25:00","WEC.BADGER","18.86","1.31","-16.98"],["2026-10-09T02:25:00","WEC.BDGHLW2S","20.31","0.75","-14.97"],["2026-10-09T02:25:00","WEC.BLUSKYGF","18.91","1.36","-16.98"],["2026-10-09T02:25:00","WEC.BUTRIDGE1","18.81","1.66","-17.38"],["2026-10-09T02:25:00","WEC.CC.PORTW1","17.69","0.71","-17.55"],["2026-10-09T02:25:00","WEC.CC.PORTW2","17.69","0.71","-17.55"],["2026-10-09T02:25:00","WEC.CCDGTC1","18.78","1.69","-17.44"],["2026-10-09T02:25:00","WEC.CCDGTC2","18.78","1.69","-17.44"],["2026-10-09T02:25:00","WEC.CCDGTC3","18.78","1.69","-17.44"],["2026-10-09T02:25:00","WEC.CCDGTC4","18.78","1.69","-17.44"],["2026-10-09T02:25:00","WEC.DAR_SLR1","17.37","0.78","-17.94"],["2026-10-09T02:25:00","WEC.DR.WEPM","18.09","1.49","-17.93"],["2026-10-09T02:25:00","WEC.EITM_LZ01","16.08","1.20","-19.65"],["2026-10-09T02:25:00","WEC.EITM_LZ02","16.08","1.20","-19.65"],["2026-10-09T02:25:00","WEC.EITM_LZ03","16.08","1.20","-19.65"],["2026-10-09T02:25:00","WEC.ERG1","16.41","1.01","-19.13"],["2026-10-09T02:25:00","WEC.ERG2","16.40","1.00","-19.13"],["2026-10-09T02:25:00","WEC.ERGS_LD","16.44","1.04","-19.13"],["2026-10-09T02:25:00","WEC.GERMANOT1","18.57","1.56","-17.52"],["2026-10-09T02:25:00","WEC.GERMANOT2","18.57","1.56","-17.52"],["2026-10-09T02:25:00","WEC.GERMANOT3","18.57","1.56","-17.52"],["2026-10-09T02:25:00","WEC.GERMANOT4","18.57","1.56","-17.52"],["2026-10-09T02:25:00","WEC.GERMANOT5","18.57","1.56","-17.52"],["2026-10-09T02:25:00","WEC.GLACRHLS","19.58","1.58","-16.53"],["2026-10-09T02:25:00","WEC.JOU_WMONT","20.12","0.60","-15.01"],["2026-10-09T02:25:00","WEC.KAC_GE5CT","19.79","1.69","-16.43"],["2026-10-09T02:25:00","WEC.KAC_ISPP","19.79","1.69","-16.43"],["2026-10-09T02:25:00","WEC.KAUCBL.ARR","19.64","1.49","-16.38"],["2026-10-09T02:25:00","WEC.KOSH_SLR1","18.53","0.80","-16.80"],["2026-10-09T02:25:00","WEC.OAKCREKC5","16.59","1.16","-19.10"],["2026-10-09T02:25:00","WEC.OCONTFL","20.78","2.43","-16.18"],["2026-10-09T02:25:00","WEC.OKCGC6","16.58","1.12","-19.07"],["2026-10-09T02:25:00","WEC.OKCGC7","16.58","1.12","-19.07"],["2026-10-09T02:25:00","WEC.OKCGC8","16.43","0.97","-19.07"],["2026-10-09T02:25:00","WEC.PARIS01S1","16.32","1.37","-19.58"],["2026-10-09T02:25:00","WEC.PARIS01S2","16.32","1.37","-19.58"],["2026-10-09T02:25:00","WEC.PARIS01S3","16.32","1.37","-19.58"],["2026-10-09T02:25:00","WEC.PARIS01S4","16.32","1.37","-19.58"],["2026-10-09T02:25:00","WEC.PB1AUX","19.11","1.13","-16.55"],["2026-10-09T02:25:00","WEC.PB2AUX","19.10","1.12","-16.55"],["2026-10-09T02:25:00","WEC.PLSNT1.MVP","15.77","1.16","-19.92"],["2026-10-09T02:25:00","WEC.PORTWA1CT1","17.67","0.69","-17.55"],["2026-10-09T02:25:00","WEC.PORTWA1CT2","17.67","0.69","-17.55"],["2026-10-09T02:25:00","WEC.PORTWA1ST0","17.73","0.75","-17.55"],["2026-10-09T02:25:00","WEC.PORTWCT1","17.67","0.69","-17.55"],["2026-10-09T02:25:00","WEC.PORTWCT2","17.67","0.69","-17.55"],["2026-10-09T02:25:00","WEC.PORTWST1","17.73","0.75","-17.55"],["2026-10-09T02:25:00","CONS.CCG_4.AZ","51.04","2.22","14.29"],["2026-10-09T02:25:00","CONS.CCG_5.AZ","51.04","2.22","14.29"],["2026-10-09T02:25:00","CONS.CCG_6.AZ","51.04","2.22","14.29"],["2026-10-09T02:25:00","CONS.CEREALSO","58.58","1.93","22.12"],["2026-10-09T02:25:00","CONS.CETR","50.90","1.96","14.41"],["2026-10-09T02:25:00","CONS.CHS2","62.69","1.99","26.17"],["2026-10-09T02:25:00","CONS.CHSE","62.69","1.99","26.17"],["2026-10-09T02:25:00","CONS.CLDWTR1","55.39","2.60","18.26"],["2026-10-09T02:25:00","CONS.CNE","51.48","2.20","14.75"],["2026-10-09T02:25:00","CONS.COBB.ARR","54.93","3.19","17.21"],["2026-10-09T02:25:00","CONS.COOKE","47.55","0.99","12.03"],["2026-10-09T02:25:00","CONS.COVRT1_GT","54.71","1.41","18.77"],["2026-10-09T02:25:00","CONS.COVRT1_ST","54.71","1.41","18.77"],["2026-10-09T02:25:00","CONS.COVRT2_GT","54.69","1.39","18.77"],["2026-10-09T02:25:00","CONS.COVRT2_ST","54.69","1.39","18.77"],["2026-10-09T02:25:00","CONS.COVRT3_GT","54.69","1.39","18.77"],["2026-10-09T02:25:00","CONS.COVRT3_ST","54.69","1.39","18.77"],["2026-10-09T02:25:00","CONS.CRESCENT","48.29","2.15","11.61"],["2026-10-09T02:25:00","CONS.CROTON","55.77","4.35","16.89"],["2026-10-09T02:25:00","CONS.DR.ALPENA","52.30","3.59","14.18"],["2026-10-09T02:25:00","CONS.DR.CETR","55.58","3.43","17.62"],["2026-10-09T02:25:00","CONS.DR.MAROA","55.21","2.61","18.07"],["2026-10-09T02:25:00","CONS.DR.WPSC","52.78","3.93","14.32"],["2026-10-09T02:25:00","CONS.ELIG","51.07","2.18","14.36"],["2026-10-09T02:25:00","CONS.EXGNBB1","51.21","1.41","15.27"],["2026-10-09T02:25:00","CONS.EXGNBB1B","51.21","1.41","15.27"],["2026-10-09T02:25:00","CONS.FESC","51.07","2.18","14.36"],["2026-10-09T02:25:00","CONS.FICTYEC","54.95","3.51","16.91"],["2026-10-09T02:25:00","CONS.FICTYMR","54.95","3.51","16.91"],["2026-10-09T02:25:00","CONS.FISHCREEK","53.03","1.72","16.78"],["2026-10-09T02:25:00","CONS.FOOTEHYD","47.73","1.22","11.98"],["2026-10-09T02:25:00","CONS.GENESEE","47.10","0.75","11.82"],["2026-10-09T02:25:00","CONS.GENESEESO","47.05","0.82","11.70"],["2026-10-09T02:25:00","CONS.GENESEPS","47.10","0.75","11.82"],["2026-10-09T02:25:00","CONS.GRATIOT","52.21","1.54","16.14"],["2026-10-09T02:25:00","CONS.GRATIOT1","46.55","-0.61","12.63"],["2026-10-09T02:25:00","CONS.GRATIOT2","46.55","-0.61","12.63"],["2026-10-09T02:25:00","CONS.GRAYLGY2","48.46","0.85","13.08"],["2026-10-09T02:25:00","CONS.GRAYLNG","48.46","0.85","13.08"],["2026-10-09T02:25:00","CONS.GRNDBASIN","42.51","0.63","7.35"],["2026-10-09T02:25:00","CONS.GYRD1WPSC","51.77","2.69","14.55"],["2026-10-09T02:25:00","CONS.GYRD2WPSC","51.77","2.69","14.55"],["2026-10-09T02:25:00","CONS.GYRD3WPSC","51.77","2.69","14.55"],["2026-10-09T02:25:00","CONS.HARDY","55.12","3.55","17.04"],["2026-10-09T02:25:00","CONS.HART","54.94","3.33","17.08"],["2026-10-09T02:25:00","CONS.HILMN.ARR","51.45","2.95","13.97"],["2026-10-09T02:25:00","CONS.HODENPYL","53.95","3.28","16.14"],["2026-10-09T02:25:00","CONS.HRSY10","53.51","2.91","16.07"],["2026-10-09T02:25:00","CONS.HRSY9","53.51","2.91","16.07"],["2026-10-09T02:25:00","CONS.HRTLND","52.29","1.62","16.14"],["2026-10-09T02:25:00","CONS.HTWD","50.28","2.33","13.42"],["2026-10-09T02:25:00","CONS.IOSCOBAT","47.79","1.28","11.98"],["2026-10-09T02:25:00","CONS.ISABELLA1","44.79","-2.16","12.42"],["2026-10-09T02:25:00","CONS.JACKSON","33.44","0.89","-1.98"],["2026-10-09T02:25:00","CONS.JAXON_1","40.14","0.01","5.60"],["2026-10-09T02:25:00","CONS.JAXON_2","40.24","0.11","5.60"],["2026-10-09T02:25:00","CONS.KAL_RGEN_","56.59","2.12","19.94"],["2026-10-09T02:25:00","CONS.KALK","53.42","3.70","15.19"],["2026-10-09T02:25:00","CONS.KARN.ARR","46.90","0.67","11.70"],["2026-10-09T02:25:00","CONS.KARN3","46.44","0.32","11.59"],["2026-10-09T02:25:00","CONS.KARN4","46.45","0.33","11.59"],["2026-10-09T02:25:00","CONS.KARNSOLAR","46.45","0.33","11.59"],["2026-10-09T02:25:00","CONS.KENCNTY1","54.03","2.22","17.28"],["2026-10-09T02:25:00","CONS.LANS","46.12","1.19","10.40"],["2026-10-09T02:25:00","CONS.LANS.ARR","45.43","0.83","10.07"],["2026-10-09T02:25:00","CONS.LBWL.ASM2","47.83","0.96","12.34"],["2026-10-09T02:25:00","CONS.LBWL.ASSM","47.83","0.96","12.34"],["2026-10-09T02:25:00","CONS.LBWL.CSEL","62.69","1.99","26.17"],["2026-10-09T02:25:00","CONS.LIVINGEN1","51.67","2.59","14.55"],["2026-10-09T02:25:00","CONS.LIVINGEN2","51.67","2.59","14.55"],["2026-10-09T02:25:00","CONS.LIVINGEN3","51.67","2.59","14.55"],["2026-10-09T02:25:00","CONS.LIVINGEN4","51.67","2.59","14.55"],["2026-10-09T02:25:00","CONS.LOUDHYDRO","47.92","1.23","12.16"],["2026-10-09T02:25:00","CONS.LUDINGTN1","54.81","3.15","17.13"],["2026-10-09T02:25:00","CONS.LUDINGTN2","54.81","3.15","17.13"],["2026-10-09T02:25:00","CONS.LUDINGTN3","54.80","3.14","17.13"],["2026-10-09T02:25:00","CONS.LUDINGTN4","54.80","3.14","17.13"],["2026-10-09T02:25:00","CONS.LUDINGTN5","54.86","3.20","17.13"],["2026-10-09T02:25:00","CONS.LUDINGTN6","54.86","3.20","17.13"],["2026-10-09T02:25:00","CONS.LWEP","54.77","3.17","17.07"],["2026-10-09T02:25:00","CONS.MACK.ARR","52.91","3.90","14.48"],["2026-10-09T02:25:00","CONS.MCV","46.46","-0.04","11.97"],["2026-10-09T02:25:00","CONS.MCV.MCV","46.46","-0.04","11.97"],["2026-10-09T02:25:00","CONS.MERIDIAN1","46.59","0.08","11.98"],["2026-10-09T02:25:00","CONS.MIOHYDRO","49.97","1.86","13.58"],["2026-10-09T02:25:00","CONS.MIPOWER1","54.55","2.95","17.07"],["2026-10-09T02:25:00","CONS.MIPOWER2","54.55","2.95","17.07"],["2026-10-09T02:25:00","CONS.MPPA","51.74","2.25","14.96"],["2026-10-09T02:25:00","CONS.MPPA.ABRW","28.74","1.25","-7.04"],["2026-10-09T02:25:00","CONS.MPPA.ASM2","47.83","0.96","12.34"],["2026-10-09T02:25:00","CONS.MPPA.ASSM","47.83","0.96","12.34"],["2026-10-09T02:25:00","CONS.MPPA.CHSE","62.69","1.99","26.17"],["2026-10-09T02:25:00","CONS.MPPA.HSLR","54.94","3.33","17.08"],["2026-10-09T02:25:00","CONS.MPPA_3.AZ","48.70","1.52","12.65"],["2026-10-09T02:25:00","CONS.MSCP_1.AZ","52.69","2.42","15.74"],["2026-10-09T02:25:00","AMIL.BSHPHL3","20.00","0.39","-14.92"],["2026-10-09T02:25:00","AMIL.BWSS_BF","34.66","0.13","0.00"],["2026-10-09T02:25:00","AMIL.BWSS_SF","34.66","0.13","0.00"],["2026-10-09T02:25:00","AMIL.CALRIDGE","35.73","0.67","0.53"],["2026-10-09T02:25:00","AMIL.CASS","34.79","-0.25","0.51"],["2026-10-09T02:25:00","AMIL.CC.CSTN","35.34","0.30","0.51"],["2026-10-09T02:25:00","AMIL.CCG_1.AZ","35.51","0.51","0.47"],["2026-10-09T02:25:00","AMIL.CCG_2.AZ","34.11","0.46","-0.88"],["2026-10-09T02:25:00","AMIL.CCG_5.AZ","34.11","0.46","-0.88"],["2026-10-09T02:25:00","AMIL.CCWF","36.01","-0.27","1.75"],["2026-10-09T02:25:00","AMIL.CEEA","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.CFFN.ARR","35.25","0.21","0.51"],["2026-10-09T02:25:00","AMIL.CFSF","35.31","0.31","0.47"],["2026-10-09T02:25:00","AMIL.CHEL","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.CHEL_1","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.CILC.AZ","25.12","0.76","-10.17"],["2026-10-09T02:25:00","AMIL.CILC.BOC","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.CIPS","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.CIPS.AZ","34.43","0.44","-0.54"],["2026-10-09T02:25:00","AMIL.CIPS.BOC","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.CIPS.ROB","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.CLAY_1.AZ","35.68","0.67","0.48"],["2026-10-09T02:25:00","AMIL.CLINTO51","34.92","-0.14","0.53"],["2026-10-09T02:25:00","AMIL.CLVW","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.CNE","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.COG_ACOGG","21.50","-0.10","-12.93"],["2026-10-09T02:25:00","AMIL.CONC","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.COOKSMILL","35.35","0.31","0.51"],["2026-10-09T02:25:00","AMIL.COSF_BF","35.24","0.20","0.51"],["2026-10-09T02:25:00","AMIL.COSF_SF","35.24","0.20","0.51"],["2026-10-09T02:25:00","AMIL.CPW_GS","35.91","-0.62","2.00"],["2026-10-09T02:25:00","AMIL.CRCDCK","35.57","0.56","0.48"],["2026-10-09T02:25:00","AMIL.CSTN3","35.34","0.30","0.51"],["2026-10-09T02:25:00","AMIL.CSTNCTG1","35.34","0.30","0.51"],["2026-10-09T02:25:00","AMIL.CSTNCTG2","35.34","0.30","0.51"],["2026-10-09T02:25:00","AMIL.DAYTON","20.62","1.09","-15.00"],["2026-10-09T02:25:00","AMIL.DBDSOL","34.95","-0.10","0.52"],["2026-10-09T02:25:00","AMIL.DEB.NAH","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.DEB_ALTON","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.DER","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.DESY1","34.76","0.23","0.00"],["2026-10-09T02:25:00","AMIL.DEWITT","35.28","0.22","0.53"],["2026-10-09T02:25:00","AMIL.DP","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.DR.ADM","35.22","0.17","0.52"],["2026-10-09T02:25:00","AMIL.DR.AEMILL","20.32","0.98","-15.19"],["2026-10-09T02:25:00","AMIL.DR.AREP1","35.26","0.22","0.51"],["2026-10-09T02:25:00","AMIL.DR.BRAD","20.32","0.98","-15.19"],["2026-10-09T02:25:00","AMIL.DR.CIVC","20.27","1.01","-15.27"],["2026-10-09T02:25:00","AMIL.DR.EIU","35.47","0.43","0.51"],["2026-10-09T02:25:00","AMIL.DR.ETRN","20.13","0.81","-15.21"],["2026-10-09T02:25:00","AMIL.DR.FPLP","34.79","0.26","0.00"],["2026-10-09T02:25:00","AMIL.DR.ISU2","35.26","0.20","0.53"],["2026-10-09T02:25:00","AMIL.DR.IVEX1","20.11","0.97","-15.39"],["2026-10-09T02:25:00","AMIL.DR.JPPA","35.14","0.61","0.00"],["2026-10-09T02:25:00","AMIL.DR.LCLN","36.29","1.26","0.50"],["2026-10-09T02:25:00","AMIL.DR.MES","35.83","0.77","0.53"],["2026-10-09T02:25:00","AMIL.DR.SEL","30.86","0.43","-4.10"],["2026-10-09T02:25:00","AMIL.DR.SIUC3","35.28","0.75","0.00"],["2026-10-09T02:25:00","AMIL.DR.SIUE2","34.89","0.36","0.00"],["2026-10-09T02:25:00","AMIL.DR.SLGN2","35.42","0.37","0.52"],["2026-10-09T02:25:00","AMIL.DR.SPRTN","34.93","0.40","0.00"],["2026-10-09T02:25:00","AMIL.DR.WIEL","34.77","0.24","0.00"],["2026-10-09T02:25:00","AMIL.DR.WIU2","36.10","-0.18","1.75"],["2026-10-09T02:25:00","AMIL.EARP","21.41","0.44","-13.56"],["2026-10-09T02:25:00","AMIL.EDWARDS2","20.55","0.88","-14.86"],["2026-10-09T02:25:00","AMIL.EDWARDS3","19.93","0.86","-15.46"],["2026-10-09T02:25:00","AMIL.EEI","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.EIPS","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.EIPS1","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.EIPS2","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.EIPS3","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.EIPS4","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.EIPS5","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.ELD120","35.01","0.48","0.00"],["2026-10-09T02:25:00","AMIL.ELD150","35.01","0.48","0.00"],["2026-10-09T02:25:00","AMIL.ELIG","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.EMSF","35.36","0.32","0.51"],["2026-10-09T02:25:00","AMIL.ENFIELD","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.EPH1","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.ESPI","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.EXOL","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.EXOL.DRR","20.15","0.82","-15.20"],["2026-10-09T02:25:00","AMIL.FARGO.MVP","19.44","0.73","-15.82"],["2026-10-09T02:25:00","AMIL.FESC","32.54","0.51","-2.50"],["2026-10-09T02:25:00","AMIL.FORDCO1","35.69","0.62","0.54"],["2026-10-09T02:25:00","AMIL.FTR","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.GBCCTG1","35.76","0.69","0.54"],["2026-10-09T02:25:00","AMIL.GBCCTG2","35.76","0.69","0.54"],["2026-10-09T02:25:00","AMIL.GBCM","34.76","0.23","0.00"],["2026-10-09T02:25:00","AMIL.GDTR1.ARR","35.39","0.86","0.00"],["2026-10-09T02:25:00","AMIL.GDTR2.ARR","35.39","0.86","0.00"],["2026-10-09T02:25:00","AMIL.GDTR3.ARR","35.47","0.94","0.00"],["2026-10-09T02:25:00","AMIL.GDTR4.ARR","35.39","0.86","0.00"],["2026-10-09T02:25:00","AMIL.GDTWR.ARR","35.39","0.86","0.00"],["2026-10-09T02:25:00","AMIL.GEXA","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.GEXAIEC","32.57","0.51","-2.47"],["2026-10-09T02:25:00","AMIL.GLSBG.SIG","20.78","0.26","-14.01"],["2026-10-09T02:30:00","CONS.CCG_4.AZ","64.61","2.62","20.96"],["2026-10-09T02:30:00","CONS.CCG_5.AZ","64.61","2.62","20.96"],["2026-10-09T02:30:00","CONS.CCG_6.AZ","64.61","2.62","20.96"],["2026-10-09T02:30:00","CONS.CEREALSO","84.99","2.30","41.66"],["2026-10-09T02:30:00","CONS.CETR","64.62","2.32","21.27"],["2026-10-09T02:30:00","CONS.CHS2","95.76","2.36","52.37"],["2026-10-09T02:30:00","CONS.CHSE","95.76","2.36","52.37"],["2026-10-09T02:30:00","CONS.CLDWTR1","75.60","3.10","31.47"],["2026-10-09T02:30:00","CONS.CNE","65.67","2.62","22.02"],["2026-10-09T02:30:00","CONS.COBB.ARR","72.32","3.77","27.52"],["2026-10-09T02:30:00","CONS.COOKE","58.26","1.17","16.06"],["2026-10-09T02:30:00","CONS.COVRT1_GT","73.52","1.68","30.81"],["2026-10-09T02:30:00","CONS.COVRT1_ST","73.52","1.68","30.81"],["2026-10-09T02:30:00","CONS.COVRT2_GT","73.50","1.66","30.81"],["2026-10-09T02:30:00","CONS.COVRT2_ST","73.50","1.66","30.81"],["2026-10-09T02:30:00","CONS.COVRT3_GT","73.50","1.66","30.81"],["2026-10-09T02:30:00","CONS.COVRT3_ST","73.50","1.66","30.81"],["2026-10-09T02:30:00","CONS.CRESCENT","58.21","2.59","14.59"],["2026-10-09T02:30:00","CONS.CROTON","73.22","5.19","27.00"],["2026-10-09T02:30:00","CONS.DR.ALPENA","66.19","4.28","20.88"],["2026-10-09T02:30:00","CONS.DR.CETR","74.18","4.11","29.04"],["2026-10-09T02:30:00","CONS.DR.MAROA","75.15","3.12","31.00"],["2026-10-09T02:30:00","CONS.DR.WPSC","66.91","4.70","21.18"],["2026-10-09T02:30:00","CONS.ELIG","64.76","2.58","21.15"],["2026-10-09T02:30:00","CONS.EXGNBB1","65.98","1.67","23.28"],["2026-10-09T02:30:00","CONS.EXGNBB1B","65.98","1.67","23.28"],["2026-10-09T02:30:00","CONS.FESC","64.76","2.58","21.15"],["2026-10-09T02:30:00","CONS.FICTYEC","72.23","4.16","27.04"],["2026-10-09T02:30:00","CONS.FICTYMR","72.23","4.16","27.04"],["2026-10-09T02:30:00","CONS.FISHCREEK","69.90","2.05","26.82"],["2026-10-09T02:30:00","CONS.FOOTEHYD","58.44","1.46","15.95"],["2026-10-09T02:30:00","CONS.GENESEE","57.51","0.89","15.59"],["2026-10-09T02:30:00","CONS.GENESEESO","57.33","0.99","15.31"],["2026-10-09T02:30:00","CONS.GENESEPS","57.51","0.89","15.59"],["2026-10-09T02:30:00","CONS.GRATIOT","68.10","1.83","25.24"],["2026-10-09T02:30:00","CONS.GRATIOT1","57.61","-0.85","17.43"],["2026-10-09T02:30:00","CONS.GRATIOT2","57.61","-0.85","17.43"],["2026-10-09T02:30:00","CONS.GRAYLGY2","60.39","0.93","18.43"],["2026-10-09T02:30:00","CONS.GRAYLNG","60.39","0.93","18.43"],["2026-10-09T02:30:00","CONS.GRNDBASIN","45.71","0.77","3.91"],["2026-10-09T02:30:00","CONS.GYRD1WPSC","65.91","3.18","21.70"],["2026-10-09T02:30:00","CONS.GYRD2WPSC","65.91","3.18","21.70"],["2026-10-09T02:30:00","CONS.GYRD3WPSC","65.91","3.18","21.70"],["2026-10-09T02:30:00","CONS.HARDY","72.49","4.21","27.25"],["2026-10-09T02:30:00","CONS.HART","72.28","3.94","27.31"],["2026-10-09T02:30:00","CONS.HILMN.ARR","64.93","3.50","20.40"],["2026-10-09T02:30:00","CONS.HODENPYL","70.18","3.90","25.25"],["2026-10-09T02:30:00","CONS.HRSY10","69.54","3.39","25.12"],["2026-10-09T02:30:00","CONS.HRSY9","69.54","3.39","25.12"],["2026-10-09T02:30:00","CONS.HRTLND","68.18","1.91","25.24"],["2026-10-09T02:30:00","CONS.HTWD","62.97","2.80","19.14"],["2026-10-09T02:30:00","CONS.IOSCOBAT","58.49","1.51","15.95"],["2026-10-09T02:30:00","CONS.ISABELLA1","55.22","-2.75","16.94"],["2026-10-09T02:30:00","CONS.JACKSON","20.54","1.05","-21.54"],["2026-10-09T02:30:00","CONS.JAXON_1","40.13","0.00","-0.90"],["2026-10-09T02:30:00","CONS.JAXON_2","40.26","0.13","-0.90"],["2026-10-09T02:30:00","CONS.KAL_RGEN_","78.53","2.52","34.98"],["2026-10-09T02:30:00","CONS.KALK","68.52","4.35","23.14"],["2026-10-09T02:30:00","CONS.KARN.ARR","57.16","0.80","15.33"],["2026-10-09T02:30:00","CONS.KARN3","56.53","0.39","15.11"],["2026-10-09T02:30:00","CONS.KARN4","56.54","0.40","15.11"],["2026-10-09T02:30:00","CONS.KARNSOLAR","56.54","0.40","15.11"],["2026-10-09T02:30:00","CONS.KENCNTY1","71.27","2.62","27.62"],["2026-10-09T02:30:00","CONS.LANS","54.29","1.40","11.86"],["2026-10-09T02:30:00","CONS.LANS.ARR","53.03","0.97","11.03"],["2026-10-09T02:30:00","CONS.LBWL.ASM2","58.89","1.13","16.73"],["2026-10-09T02:30:00","CONS.LBWL.ASSM","58.89","1.13","16.73"],["2026-10-09T02:30:00","CONS.LBWL.CSEL","95.76","2.36","52.37"],["2026-10-09T02:30:00","CONS.LIVINGEN1","65.80","3.08","21.69"],["2026-10-09T02:30:00","CONS.LIVINGEN2","65.80","3.08","21.69"],["2026-10-09T02:30:00","CONS.LIVINGEN3","65.80","3.08","21.69"],["2026-10-09T02:30:00","CONS.LIVINGEN4","65.80","3.08","21.69"],["2026-10-09T02:30:00","CONS.LOUDHYDRO","58.83","1.43","16.37"],["2026-10-09T02:30:00","CONS.LUDINGTN1","72.15","3.74","27.38"],["2026-10-09T02:30:00","CONS.LUDINGTN2","72.15","3.74","27.38"],["2026-10-09T02:30:00","CONS.LUDINGTN3","72.15","3.74","27.38"],["2026-10-09T02:30:00","CONS.LUDINGTN4","72.15","3.74","27.38"],["2026-10-09T02:30:00","CONS.LUDINGTN5","72.21","3.80","27.38"],["2026-10-09T02:30:00","CONS.LUDINGTN6","72.21","3.80","27.38"],["2026-10-09T02:30:00","CONS.LWEP","72.09","3.77","27.29"],["2026-10-09T02:30:00","CONS.MACK.ARR","67.18","4.61","21.54"],["2026-10-09T02:30:00","CONS.MCV","56.92","-0.06","15.95"],["2026-10-09T02:30:00","CONS.MCV.MCV","56.92","-0.06","15.95"],["2026-10-09T02:30:00","CONS.MERIDIAN1","57.07","0.08","15.96"],["2026-10-09T02:30:00","CONS.MIOHYDRO","62.75","2.18","19.54"],["2026-10-09T02:30:00","CONS.MIPOWER1","71.81","3.49","27.29"],["2026-10-09T02:30:00","CONS.MIPOWER2","71.81","3.49","27.29"],["2026-10-09T02:30:00","CONS.MPPA","66.15","2.66","22.46"],["2026-10-09T02:30:00","CONS.MPPA.ABRW","7.18","1.49","-35.34"],["2026-10-09T02:30:00","CONS.MPPA.ASM2","58.89","1.13","16.73"],["2026-10-09T02:30:00","CONS.MPPA.ASSM","58.89","1.13","16.73"],["2026-10-09T02:30:00","CONS.MPPA.CHSE","95.76","2.36","52.37"],["2026-10-09T02:30:00","CONS.MPPA.HSLR","72.28","3.94","27.31"],["2026-10-09T02:30:00","CONS.MPPA_3.AZ","60.18","1.82","17.33"],["2026-10-09T02:30:00","CONS.MSCP_1.AZ","68.84","2.89","24.92"],["2026-10-09T02:30:00","CONS.MSCPA","69.83","2.90","25.90"],["2026-10-09T02:30:00","CONS.MSNRD.SOL","56.20","-1.77","16.94"],["2026-10-09T02:30:00","CONS.MUSKSOL","71.91","3.31","27.57"],["2026-10-09T02:30:00","CONS.MWEC","50.78","2.39","7.36"],["2026-10-09T02:30:00","CONS.NESL","64.76","2.58","21.15"],["2026-10-09T02:30:00","CONS.PAL_HEPM","73.51","1.68","30.80"],["2026-10-09T02:30:00","CONS.PAL_WPSC","73.51","1.68","30.80"],["2026-10-09T02:30:00","CONS.PFZT","76.77","2.47","33.27"],["2026-10-09T02:30:00","CONS.PINERVR1","58.07","-0.87","17.91"],["2026-10-09T02:30:00","CONS.PNRVR.SOL","58.07","-0.87","17.91"],["2026-10-09T02:30:00","CONS.POLARIS1","65.98","1.67","23.28"],["2026-10-09T02:30:00","CONS.POLRS.SOL","65.98","1.67","23.28"],["2026-10-09T02:30:00","CONS.RENAIGEN1","68.20","1.93","25.24"],["2026-10-09T02:30:00","CONS.RENAIGEN2","68.20","1.93","25.24"],["2026-10-09T02:30:00","CONS.RENAIGEN3","68.20","1.93","25.24"],["2026-10-09T02:30:00","CONS.RENAIGEN4","68.20","1.93","25.24"],["2026-10-09T02:30:00","CONS.ROGERSHYD","72.83","4.76","27.04"],["2026-10-09T02:30:00","CONS.RVRFORK","16.97","1.38","-25.44"],["2026-10-09T02:30:00","CONS.RVRFORK2","16.97","1.38","-25.44"],["2026-10-09T02:30:00","CONS.S.COLDCRK","76.70","3.12","32.55"],["2026-10-09T02:30:00","CONS.S.EAGLECR","57.08","0.09","15.96"],["2026-10-09T02:30:00","CONS.S.GRAT2","57.61","-0.85","17.43"],["2026-10-09T02:30:00","CONS.S.LTROUT","66.72","4.55","21.14"],["2026-10-09T02:30:00","CONS.SAUK1","79.20","2.97","35.20"],["2026-10-09T02:30:00","CONS.SCIT","57.81","1.30","15.48"],["2026-10-09T02:30:00","CONS.SCWND1","68.65","3.34","24.28"],["2026-10-09T02:30:00","CONS.SCWND2","68.65","3.34","24.28"],["2026-10-09T02:30:00","CONS.SCWND3","68.65","3.34","24.28"],["2026-10-09T02:30:00","CONS.SCWND4","68.65","3.34","24.28"],["2026-10-09T02:30:00","CONS.SELC","65.47","2.56","21.88"],["2026-10-09T02:30:00","CONS.SESB","65.30","2.57","21.70"],["2026-10-09T02:30:00","CONS.SPNGCREEK","84.08","2.37","40.68"],["2026-10-09T02:30:00","CONS.SUNFISH2","86.73","2.53","43.17"],["2026-10-09T02:30:00","CONS.THTFD.ARR","57.01","0.83","15.15"],["2026-10-09T02:30:00","CONS.TIBBITS","76.21","3.14","32.04"],["2026-10-09T02:30:00","CONS.TIPPY","71.74","3.91","26.80"],["2026-10-09T02:30:00","CONS.TUSCOLA1","56.78","0.49","15.26"],["2026-10-09T02:30:00","CONS.UCMI","79.59","3.85","34.71"],["2026-10-09T02:30:00","CONS.VKLINCOLN","58.41","1.68","15.70"],["2026-10-09T02:30:00","CONS.VKMCBAIN1","67.27","1.20","25.04"],["2026-10-09T02:30:00","CONS.VSTBG8","62.94","0.76","21.15"],["2026-10-09T02:30:00","CONS.WEADKBAT","57.68","0.99","15.66"],["2026-10-09T02:30:00","CONS.WEADO.ARR","57.63","0.97","15.63"],["2026-10-09T02:30:00","CONS.WEBBERHYD","71.63","3.63","26.97"],["2026-10-09T02:30:00","CONS.WHITI.ARR","50.47","1.59","7.85"],["2026-10-09T02:30:00","CONS.WOLV","68.27","3.50","23.74"],["2026-10-09T02:30:00","CONS.WPMC","64.82","2.58","21.21"],["2026-10-09T02:30:00","CONS.WPSC_1.AZ","64.80","2.76","21.01"],["2026-10-09T02:30:00","CONS.WPSC_2.AZ","64.71","2.65","21.03"],["2026-10-09T02:30:00","CONS.WVPA_1.AZ","55.14","2.46","11.65"],["2026-10-09T02:30:00","CONS.ZEELAND1A","70.77","1.91","27.83"],["2026-10-09T02:30:00","CONS.ZEELAND1B","70.76","1.90","27.83"],["2026-10-09T02:30:00","CONS.ZEELAND2A","70.99","2.13","27.83"],["2026-10-09T02:30:00","CONS.ZEELAND2B","70.99","2.13","27.83"],["2026-10-09T02:30:00","CONS.ZEELAND2C","70.99","2.13","27.83"],["2026-10-09T02:30:00","CPLE","48.52","1.10","6.39"],["2026-10-09T02:30:00","CPLW","42.09","1.06","0.00"],["2026-10-09T02:30:00","CSWS","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","CSWS.AEPM_2.AZ","41.26","0.23","0.00"],["2026-10-09T02:30:00","CSWS.AEPM_3.AZ","41.26","0.23","0.00"],["2026-10-09T02:30:00","CSWS.AEPM_4.AZ","22.91","-1.32","-16.80"],["2026-10-09T02:30:00","CSWS.ETEC_LD","41.26","0.23","0.00"],["2026-10-09T02:30:00","CSWS.HOPE","39.28","-1.75","0.00"],["2026-10-09T02:30:00","CSWS.PRESCOTT","41.26","0.23","0.00"],["2026-10-09T02:30:00","CSWS.SWERETAIL","41.26","0.23","0.00"],["2026-10-09T02:30:00","CSWS.VEMCO","41.26","0.23","0.00"],["2026-10-09T02:30:00","CWLD.AZ","38.10","-2.93","0.00"],["2026-10-09T02:30:00","CWLD.BLRG","12.67","-6.09","-22.27"],["2026-10-09T02:30:00","CWLD.CEC2CTG1","38.05","-2.98","0.00"],["2026-10-09T02:30:00","CWLD.CEC2CTG2","38.05","-2.98","0.00"],["2026-10-09T02:30:00","CWLD.CEC2CTG3","38.05","-2.98","0.00"],["2026-10-09T02:30:00","CWLD.CEC2CTG4","38.05","-2.98","0.00"],["2026-10-09T02:30:00","CWLD.CWLD","38.10","-2.93","0.00"],["2026-10-09T02:30:00","CWLD.DR.CWLD","38.05","-2.98","0.00"],["2026-10-09T02:30:00","CWLD.FULT","39.10","-1.93","0.00"],["2026-10-09T02:30:00","CWLD.PLANTD6","38.15","-2.88","0.00"],["2026-10-09T02:30:00","CWLD.PLANTD8","38.15","-2.88","0.00"],["2026-10-09T02:30:00","CWLD.SIKESTON","41.06","0.03","0.00"],["2026-10-09T02:30:00","CWLD.UMC","38.08","-2.95","0.00"],["2026-10-09T02:30:00","CWLP.AZ","42.53","0.11","1.39"],["2026-10-09T02:30:00","CWLP.CWLP","42.53","0.11","1.39"],["2026-10-09T02:30:00","CWLP.DALLMA84","42.37","-0.05","1.39"],["2026-10-09T02:30:00","CWLP.FACTOR91","42.49","0.07","1.39"],["2026-10-09T02:30:00","CWLP.GST","42.37","-0.05","1.39"],["2026-10-09T02:30:00","CWLP.INTERSA81","42.45","0.03","1.39"],["2026-10-09T02:30:00","CWLP.REYNOLS91","42.57","0.15","1.39"],["2026-10-09T02:30:00","CWLP.TEA_1.AZ","42.73","0.31","1.39"],["2026-10-09T02:30:00","DECO.APPLE","55.21","0.31","13.87"],["2026-10-09T02:30:00","DECO.AZ","53.47","1.14","11.30"],["2026-10-09T02:30:00","DECO.BAUER.MVP","56.21","0.48","14.70"],["2026-10-09T02:30:00","DECO.BELRV.MVP","53.73","0.24","12.46"],["2026-10-09T02:30:00","DECO.BLR1.DEMO","53.73","0.24","12.46"],["2026-10-09T02:30:00","DECO.BLR1.MPPA","53.73","0.24","12.46"],["2026-10-09T02:30:00","DECO.BLR2.DEMO","53.73","0.24","12.46"],["2026-10-09T02:30:00","DECO.BLR2.MPPA","53.73","0.24","12.46"],["2026-10-09T02:30:00","DECO.BROOKFLD1","55.41","0.35","14.03"],["2026-10-09T02:30:00","GRE.LKFLGR4","18.81","-4.87","-17.35"],["2026-10-09T02:30:00","GRE.LKFLGR5","18.81","-4.87","-17.35"],["2026-10-09T02:30:00","GRE.LKFLGR6","18.81","-4.87","-17.35"],["2026-10-09T02:30:00","GRE.MAPLEMAPL","19.85","-1.87","-19.31"],["2026-10-09T02:30:00","GRE.MMPA","19.93","-1.62","-19.48"],["2026-10-09T02:30:00","GRE.MORA__2_5","21.95","0.09","-19.17"],["2026-10-09T02:30:00","GRE.MORA__6","21.95","0.09","-19.17"],["2026-10-09T02:30:00","GRE.MOWER2","17.79","-3.35","-19.89"],["2026-10-09T02:30:00","GRE.MP.GRE","23.65","0.45","-17.83"],["2026-10-09T02:30:00","GRE.NBRNCG_QS","21.54","-0.03","-19.46"],["2026-10-09T02:30:00","GRE.NFW_1","20.59","-3.99","-16.45"],["2026-10-09T02:30:00","GRE.NSP","19.63","-2.89","-18.51"],["2026-10-09T02:30:00","GRE.NSP.CXS","19.48","-1.85","-19.70"],["2026-10-09T02:30:00","GRE.NSP.GREC","19.38","-2.30","-19.35"],["2026-10-09T02:30:00","GRE.NSPP_1.AZ","20.59","-3.08","-17.36"],["2026-10-09T02:30:00","GRE.ORMATHR","18.72","-5.00","-17.31"],["2026-10-09T02:30:00","GRE.PRINC1","20.70","-0.85","-19.48"],["2026-10-09T02:30:00","GRE.PRINC2","20.70","-0.85","-19.48"],["2026-10-09T02:30:00","GRE.PVLYGR1","18.50","-2.05","-20.48"],["2026-10-09T02:30:00","GRE.PVLYGR2","18.50","-2.05","-20.48"],["2026-10-09T02:30:00","GRE.PVLYGR3","18.50","-2.05","-20.48"],["2026-10-09T02:30:00","GRE.REC","20.46","-4.11","-16.46"],["2026-10-09T02:30:00","GRE.REC.CC1_AC","20.38","-4.19","-16.46"],["2026-10-09T02:30:00","GRE.REC.CC1_DC","18.94","-2.50","-19.59"],["2026-10-09T02:30:00","GRE.REC.CC2_AC","20.38","-4.19","-16.46"],["2026-10-09T02:30:00","GRE.REC.CC2_DC","18.94","-2.50","-19.59"],["2026-10-09T02:30:00","GRE.REC.DATA","20.40","-4.17","-16.46"],["2026-10-09T02:30:00","GRE.REC.DCLOSS","20.38","-4.19","-16.46"],["2026-10-09T02:30:00","GRE.ROCKLAKE","22.39","0.72","-19.36"],["2026-10-09T02:30:00","GRE.SMP","23.96","1.88","-18.95"],["2026-10-09T02:30:00","GRE.SMP.GRE","18.73","-2.41","-19.89"],["2026-10-09T02:30:00","GRE.STANT.ARR","20.28","-4.29","-16.46"],["2026-10-09T02:30:00","GRE.STBON1","19.45","-2.22","-19.36"],["2026-10-09T02:30:00","GRE.TEA_1.AZ","23.35","1.40","-19.08"],["2026-10-09T02:30:00","GRE.TRIMTTRIM","18.80","-4.88","-17.35"],["2026-10-09T02:30:00","GRE.WILM","19.38","-3.78","-17.87"],["2026-10-09T02:30:00","HE.07LCPGEN1","44.24","1.95","1.26"],["2026-10-09T02:30:00","HE.07LCPGEN2","44.24","1.95","1.26"],["2026-10-09T02:30:00","HE.07LCPGEN3","44.24","1.95","1.26"],["2026-10-09T02:30:00","HE.07LCPGEN4","44.24","1.95","1.26"],["2026-10-09T02:30:00","HE.07LCPGEN5","44.24","1.95","1.26"],["2026-10-09T02:30:00","HE.07LCPGEN6","44.24","1.95","1.26"],["2026-10-09T02:30:00","HE.CIN","46.95","1.84","4.08"],["2026-10-09T02:30:00","HE.ESR.FLETCH","61.49","2.42","18.04"],["2026-10-09T02:30:00","HE.GIL01","42.09","-0.31","1.37"],["2026-10-09T02:30:00","HE.HE","48.28","1.83","5.42"],["2026-10-09T02:30:00","HE.HEIRLOOMSLR","43.50","1.17","1.30"],["2026-10-09T02:30:00","HE.MEROM_AUX","42.12","-0.28","1.37"],["2026-10-09T02:30:00","HE.MEROM_CH1","42.12","-0.28","1.37"],["2026-10-09T02:30:00","HE.MEROM_CH2","42.12","-0.28","1.37"],["2026-10-09T02:30:00","HE.MEROM1","42.09","-0.31","1.37"],["2026-10-09T02:30:00","HE.MEROM2","42.09","-0.31","1.37"],["2026-10-09T02:30:00","HE.OSPR_PT","42.18","-0.22","1.37"],["2026-10-09T02:30:00","HE.RATTS.ARR","43.39","1.06","1.30"],["2026-10-09T02:30:00","HE.RATTS1SLR","43.50","1.17","1.30"],["2026-10-09T02:30:00","HE.SIGW","45.19","2.91","1.25"],["2026-10-09T02:30:00","HE.WORTH1","42.51","0.13","1.35"],["2026-10-09T02:30:00","HE.WORTH2","42.51","0.13","1.35"],["2026-10-09T02:30:00","HE.WORTH3","42.51","0.13","1.35"],["2026-10-09T02:30:00","HE.WORTH4","42.51","0.13","1.35"],["2026-10-09T02:30:00","HMPL.HMPL_1.AZ","42.99","1.96","0.00"],["2026-10-09T02:30:00","HMPL.HMPLOAD","42.99","1.96","0.00"],["2026-10-09T02:30:00","HMPL.SOLAR","43.06","2.03","0.00"],["2026-10-09T02:30:00","HMPL.SOLARLOAD","43.06","2.03","0.00"],["2026-10-09T02:30:00","ILGEN1.AGG","42.37","0.02","1.32"],["2026-10-09T02:30:00","ILGEN10.AGG","42.37","0.02","1.32"],["2026-10-09T02:30:00","ILGEN2.AGG","42.37","0.02","1.32"],["2026-10-09T02:30:00","ILGEN3.AGG","41.61","0.10","0.48"],["2026-10-09T02:30:00","ILGEN4.AGG","18.02","1.02","-24.03"],["2026-10-09T02:30:00","ILLINOIS.HUB","36.67","0.35","-4.71"],["2026-10-09T02:30:00","INDIANA.HUB","54.82","2.06","11.73"],["2026-10-09T02:30:00","INDN","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","IPL.16EVCT7","19.39","0.12","-21.76"],["2026-10-09T02:30:00","IPL.16EVCT8","19.38","0.11","-21.76"],["2026-10-09T02:30:00","IPL.16EVST9","19.43","0.16","-21.76"],["2026-10-09T02:30:00","IPL.16GEOR11G","57.83","1.78","15.02"],["2026-10-09T02:30:00","IPL.16GEOR22G","57.83","1.78","15.02"],["2026-10-09T02:30:00","IPL.16GEOR33G","57.83","1.78","15.02"],["2026-10-09T02:30:00","IPL.16GEOR44G","57.55","1.50","15.02"],["2026-10-09T02:30:00","IPL.16PETE.AGG","43.31","0.96","1.32"],["2026-10-09T02:30:00","IPL.16PETEE3","43.31","0.96","1.32"],["2026-10-09T02:30:00","IPL.16PETEE4","43.39","1.04","1.32"],["2026-10-09T02:30:00","IPL.16STOC4C4","54.74","1.68","12.03"],["2026-10-09T02:30:00","IPL.16STOC5C5","54.74","1.68","12.03"],["2026-10-09T02:30:00","IPL.16STOT.AGG","55.82","1.45","13.34"],["2026-10-09T02:30:00","IPL.16STOU5O5","55.75","1.38","13.34"],["2026-10-09T02:30:00","IPL.16STOU6O6","55.90","1.53","13.34"],["2026-10-09T02:30:00","IPL.16STOU7O7","56.92","1.68","14.21"],["2026-10-09T02:30:00","IPL.16STOUCC6","54.74","1.68","12.03"],["2026-10-09T02:30:00","IPL.16STOUTR1","56.92","1.68","14.21"],["2026-10-09T02:30:00","IPL.16SYST.AGG","46.84","1.10","4.71"],["2026-10-09T02:30:00","IPL.AZ","53.77","1.76","10.98"],["2026-10-09T02:30:00","IPL.CC.IPLEV01","19.40","0.13","-21.76"],["2026-10-09T02:30:00","IPL.HE","35.33","1.02","-6.72"],["2026-10-09T02:30:00","IPL.HEPM_1.AZ","35.33","1.02","-6.72"],["2026-10-09T02:30:00","IPL.IPL","53.77","1.76","10.98"],["2026-10-09T02:30:00","WPS.WESTON17","19.85","2.53","-23.71"],["2026-10-09T02:30:00","WPS.WESTON3","19.79","2.47","-23.71"],["2026-10-09T02:30:00","WPS.WESTON4","19.76","2.47","-23.74"],["2026-10-09T02:30:00","WPS.WPSE","19.42","4.04","-25.65"],["2026-10-09T02:30:00","WPS.WPSM","18.91","3.10","-25.22"],["2026-10-09T02:30:00","WR","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","WR.MEUC_1.AZ","41.26","0.23","0.00"],["2026-10-09T02:30:00","WR.MEUCFRED1","41.14","0.11","0.00"],["2026-10-09T02:30:00","WR.MEUCFRED2","41.14","0.11","0.00"],["2026-10-09T02:30:00","WR.MEUCLADD","41.45","-0.83","1.25"],["2026-10-09T02:30:00","WR.MOWR","41.26","0.23","0.00"],["2026-10-09T02:30:00","WR.MOWR_1.AZ","41.26","0.23","0.00"],["2026-10-09T02:30:00","WR.THAYERLD","41.26","0.23","0.00"],["2026-10-09T02:30:00","YAD","42.17","1.14","0.00"],["2026-10-09T02:30:00","WEC.EITM_LZ03","11.27","1.44","-31.20"],["2026-10-09T02:30:00","WEC.ERG1","11.90","1.24","-30.37"],["2026-10-09T02:30:00","WEC.ERG2","11.89","1.23","-30.37"],["2026-10-09T02:30:00","WEC.ERGS_LD","11.93","1.27","-30.37"],["2026-10-09T02:30:00","WEC.GERMANOT1","15.12","1.90","-27.81"],["2026-10-09T02:30:00","WEC.GERMANOT2","15.12","1.90","-27.81"],["2026-10-09T02:30:00","WEC.GERMANOT3","15.12","1.90","-27.81"],["2026-10-09T02:30:00","WEC.GERMANOT4","15.12","1.90","-27.81"],["2026-10-09T02:30:00","WEC.GERMANOT5","15.12","1.90","-27.81"],["2026-10-09T02:30:00","WEC.GLACRHLS","16.71","1.90","-26.22"],["2026-10-09T02:30:00","WEC.JOU_WMONT","17.96","0.72","-23.79"],["2026-10-09T02:30:00","WEC.KAC_GE5CT","17.00","2.04","-26.07"],["2026-10-09T02:30:00","WEC.KAC_ISPP","17.00","2.04","-26.07"],["2026-10-09T02:30:00","WEC.KAUCBL.ARR","16.84","1.80","-25.99"],["2026-10-09T02:30:00","WEC.KOSH_SLR1","15.35","0.96","-26.64"],["2026-10-09T02:30:00","WEC.OAKCREKC5","12.11","1.40","-30.32"],["2026-10-09T02:30:00","WEC.OCONTFL","18.26","2.90","-25.67"],["2026-10-09T02:30:00","WEC.OKCGC6","12.11","1.35","-30.27"],["2026-10-09T02:30:00","WEC.OKCGC7","12.11","1.35","-30.27"],["2026-10-09T02:30:00","WEC.OKCGC8","11.95","1.19","-30.27"],["2026-10-09T02:30:00","WEC.PARIS01S1","11.58","1.64","-31.09"],["2026-10-09T02:30:00","WEC.PARIS01S2","11.58","1.64","-31.09"],["2026-10-09T02:30:00","WEC.PARIS01S3","11.58","1.64","-31.09"],["2026-10-09T02:30:00","WEC.PARIS01S4","11.58","1.64","-31.09"],["2026-10-09T02:30:00","WEC.PB1AUX","16.13","1.36","-26.26"],["2026-10-09T02:30:00","WEC.PB2AUX","16.12","1.35","-26.26"],["2026-10-09T02:30:00","WEC.PLSNT1.MVP","10.79","1.39","-31.63"],["2026-10-09T02:30:00","WEC.PORTWA1CT1","14.02","0.83","-27.84"],["2026-10-09T02:30:00","WEC.PORTWA1CT2","14.03","0.84","-27.84"],["2026-10-09T02:30:00","WEC.PORTWA1ST0","14.11","0.92","-27.84"],["2026-10-09T02:30:00","WEC.PORTWCT1","14.03","0.84","-27.84"],["2026-10-09T02:30:00","WEC.PORTWCT2","14.03","0.84","-27.84"],["2026-10-09T02:30:00","WEC.PORTWST1","14.11","0.92","-27.84"],["2026-10-09T02:30:00","WEC.PS_ESR1","11.58","1.64","-31.09"],["2026-10-09T02:30:00","WEC.PS_ESR1_LD","11.58","1.64","-31.09"],["2026-10-09T02:30:00","WEC.PS_SLR1","11.58","1.64","-31.09"],["2026-10-09T02:30:00","WEC.PTBEACB5","16.13","1.36","-26.26"],["2026-10-09T02:30:00","WEC.PTBHGB1","16.03","1.26","-26.26"],["2026-10-09T02:30:00","WEC.PTBHGB2","16.01","1.24","-26.26"],["2026-10-09T02:30:00","WEC.RBC1","20.29","2.98","-23.72"],["2026-10-09T02:30:00","WEC.ROOT_PIKE","11.28","1.45","-31.20"],["2026-10-09T02:30:00","WEC.S","14.08","1.85","-28.80"],["2026-10-09T02:30:00","WEC.UNIVEV130","13.44","1.47","-29.06"],["2026-10-09T02:30:00","WEC.VALLYGA1","12.88","1.81","-29.96"],["2026-10-09T02:30:00","WEC.VALLYGA2","12.86","1.79","-29.96"],["2026-10-09T02:30:00","WEC.WEPM_1.AZ","20.01","4.44","-25.46"],["2026-10-09T02:30:00","WEC.WEPM_2.AZ","20.32","4.71","-25.42"],["2026-10-09T02:30:00","WEC.WPPI","16.96","2.11","-26.18"],["2026-10-09T02:30:00","WEC.WPPI_1.AZ","16.90","2.12","-26.25"],["2026-10-09T02:30:00","WEC.WPPI_3.AZ","17.00","2.18","-26.21"],["2026-10-09T02:30:00","WFEC","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","WPS.AZ","18.93","3.08","-25.18"],["2026-10-09T02:30:00","WPS.BDGHLW1S","18.21","0.91","-23.73"],["2026-10-09T02:30:00","WPS.CC.FOX1","16.41","1.47","-26.09"],["2026-10-09T02:30:00","WPS.CC.FOX2","16.41","1.47","-26.09"],["2026-10-09T02:30:00","WPS.COLUMBIA1","15.79","1.18","-26.42"],["2026-10-09T02:30:00","WPS.COLUMBIA2","15.79","1.18","-26.42"],["2026-10-09T02:30:00","WPS.CRANECREK","18.33","-2.49","-20.21"],["2026-10-09T02:30:00","WPS.CUSTEGEN1","17.88","3.09","-26.24"],["2026-10-09T02:30:00","WPS.DEPERE","17.95","2.89","-25.97"],["2026-10-09T02:30:00","WPS.DPC.WESTN4","19.76","2.47","-23.74"],["2026-10-09T02:30:00","WPS.DRR.NWATER","18.17","3.06","-25.92"],["2026-10-09T02:30:00","WPS.FORWARD","16.21","1.97","-26.79"],["2026-10-09T02:30:00","WPS.FORWARD_LD","16.21","1.97","-26.79"],["2026-10-09T02:30:00","WPS.FOX_CT1","16.40","1.46","-26.09"],["2026-10-09T02:30:00","WPS.FOX_CT2","16.40","1.46","-26.09"],["2026-10-09T02:30:00","WPS.FOX_ST1_1","16.44","1.50","-26.09"],["2026-10-09T02:30:00","WPS.FOX_ST1_2","16.44","1.50","-26.09"],["2026-10-09T02:30:00","WPS.GLU","18.42","2.68","-25.29"],["2026-10-09T02:30:00","WPS.GRFTR.ARR","21.08","3.96","-23.91"],["2026-10-09T02:30:00","WPS.HNSATOA","19.26","3.00","-24.77"],["2026-10-09T02:30:00","WPS.LAKEFRN95","17.64","2.84","-26.23"],["2026-10-09T02:30:00","WPS.LAKEFRN99","17.64","2.84","-26.23"],["2026-10-09T02:30:00","WPS.MENOMPK","19.52","4.15","-25.66"],["2026-10-09T02:30:00","WPS.MEWD_M1","20.79","2.93","-23.17"],["2026-10-09T02:30:00","WPS.MPU","17.77","2.97","-26.23"],["2026-10-09T02:30:00","WPS.MPUG_1.AZ","17.77","2.97","-26.23"],["2026-10-09T02:30:00","WPS.OCONTO.DPC","18.32","3.00","-25.71"],["2026-10-09T02:30:00","WPS.PORTAGE","19.91","2.77","-23.89"],["2026-10-09T02:30:00","WPS.PTBEACH_PV","16.34","1.51","-26.20"],["2026-10-09T02:30:00","WPS.PULLIAM31","18.19","3.06","-25.90"],["2026-10-09T02:30:00","WPS.REDBARN1W","18.18","0.70","-23.55"],["2026-10-09T02:30:00","WPS.TWOCRK1S","16.21","1.37","-26.19"],["2026-10-09T02:30:00","WPS.UMERC","19.43","4.05","-25.65"],["2026-10-09T02:30:00","WPS.WEM31","19.27","3.90","-25.66"],["2026-10-09T02:30:00","WPS.WEM32","19.14","3.77","-25.66"],["2026-10-09T02:30:00","WPS.WEM33","19.14","3.77","-25.66"],["2026-10-09T02:30:00","WPS.WESRCE1_LD","19.85","2.53","-23.71"],["2026-10-09T02:30:00","WPS.WESRCE2_LD","19.85","2.53","-23.71"],["2026-10-09T02:30:00","WPS.WESTON11","19.85","2.53","-23.71"],["2026-10-09T02:30:00","WPS.WESTON12","19.85","2.53","-23.71"],["2026-10-09T02:30:00","WPS.WESTON13","19.85","2.53","-23.71"],["2026-10-09T02:30:00","WPS.WESTON14","19.85","2.53","-23.71"],["2026-10-09T02:30:00","WPS.WESTON15","19.85","2.53","-23.71"],["2026-10-09T02:30:00","WPS.WESTON16","19.85","2.53","-23.71"],["2026-10-09T02:30:00","AMIL.RESE","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.RICHLAND","18.91","2.22","-24.34"],["2026-10-09T02:30:00","AMIL.RISING.H","42.67","0.25","1.39"],["2026-10-09T02:30:00","AMIL.RISING.L","42.68","0.26","1.39"],["2026-10-09T02:30:00","AMIL.RIVRFRRYS","43.25","0.87","1.35"],["2026-10-09T02:30:00","AMIL.RLGY01","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.RNGDRP","42.69","0.31","1.35"],["2026-10-09T02:30:00","AMIL.RNGPSS","41.29","0.26","0.00"],["2026-10-09T02:30:00","AMIL.RPGI_1.AZ","21.54","-2.16","-17.33"],["2026-10-09T02:30:00","AMIL.RSPWIND","24.68","-0.68","-15.67"],["2026-10-09T02:30:00","AMIL.RUBY","43.03","0.74","1.26"],["2026-10-09T02:30:00","AMIL.RUSHMORE","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.SALTCREEK","42.63","0.19","1.41"],["2026-10-09T02:30:00","AMIL.SBL_ASIBL","19.15","-5.21","-16.67"],["2026-10-09T02:30:00","AMIL.SDNY.MVP","42.76","0.35","1.38"],["2026-10-09T02:30:00","AMIL.SELC","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.SESRETAIL","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.SFE_IL","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.SIPC","38.00","0.60","-3.63"],["2026-10-09T02:30:00","AMIL.SIPC.BGRV","41.57","0.54","0.00"],["2026-10-09T02:30:00","AMIL.SIPM_1.AZ","41.94","0.57","0.34"],["2026-10-09T02:30:00","AMIL.SMRT","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.SNAPDGSL","41.33","0.30","0.00"],["2026-10-09T02:30:00","AMIL.SOY_2.AZ","39.57","0.22","-1.68"],["2026-10-09T02:30:00","AMIL.SSWE","42.48","0.05","1.40"],["2026-10-09T02:30:00","AMIL.STAR","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.STLNG.ARR","41.34","0.31","0.00"],["2026-10-09T02:30:00","AMIL.STWF","43.66","1.13","1.50"],["2026-10-09T02:30:00","AMIL.SUGARCRK","42.21","-0.23","1.41"],["2026-10-09T02:30:00","AMIL.SWE_IL","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.SWEC.ARR","43.64","1.29","1.32"],["2026-10-09T02:30:00","AMIL.SWECC","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.SWGRASS","42.69","0.31","1.35"],["2026-10-09T02:30:00","AMIL.SZE","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.SZE_SCI","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.TBCRSTAT","16.42","-4.00","-20.61"],["2026-10-09T02:30:00","AMIL.TBLUESSLR","41.38","0.35","0.00"],["2026-10-09T02:30:00","AMIL.THNK","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.TILTU1","43.33","0.89","1.41"],["2026-10-09T02:30:00","AMIL.TILTU2","43.33","0.89","1.41"],["2026-10-09T02:30:00","AMIL.TILTU3","43.33","0.89","1.41"],["2026-10-09T02:30:00","AMIL.TILTU4","43.33","0.89","1.41"],["2026-10-09T02:30:00","AMIL.TLDNSLR","41.30","0.27","0.00"],["2026-10-09T02:30:00","AMIL.TPM_123","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.TRA_ATRAE","17.91","-2.55","-20.57"],["2026-10-09T02:30:00","AMIL.TREX_IL","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.USSTL.ARR","41.19","0.16","0.00"],["2026-10-09T02:30:00","AMIL.VEM","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.VIN_AVINT","20.64","-1.00","-19.39"],["2026-10-09T02:30:00","AMIL.VRD","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.W_BRCTIPT","21.25","0.49","-20.27"],["2026-10-09T02:30:00","AMIL.WDRV.ARR","41.20","0.17","0.00"],["2026-10-09T02:30:00","AMIL.WISE.IWUS","42.64","0.20","1.41"],["2026-10-09T02:30:00","AMIL.WLBRWEST","21.60","0.11","-19.54"],["2026-10-09T02:30:00","AMIL.WOLV","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.WPSE","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.WPSE.DM","38.07","0.60","-3.56"],["2026-10-09T02:30:00","AMIL.WPSE.OLIN","41.27","0.24","0.00"],["2026-10-09T02:30:00","AMIL.WRSF","42.34","-0.04","1.35"],["2026-10-09T02:30:00","AMIL.WVPA","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.WVPA_2.AZ","37.30","0.57","-4.30"],["2026-10-09T02:30:00","AMIL.WVPA_4.AZ","41.00","0.56","-0.59"],["2026-10-09T02:30:00","AMIL.WWEC","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.XLON","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.XOEN","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMMO.176803","40.93","-0.10","0.00"],["2026-10-09T02:30:00","AMMO.179586","40.07","-0.96","0.00"],["2026-10-09T02:30:00","AMMO.ADELITE","35.09","-3.58","-2.36"],["2026-10-09T02:30:00","AMMO.AEM.MO","40.70","-0.28","-0.05"],["2026-10-09T02:30:00","AMMO.ALTONA","39.22","-1.81","0.00"],["2026-10-09T02:30:00","AMMO.AUDRN11","40.70","-1.60","1.27"],["2026-10-09T02:30:00","AMMO.AUDRN22","40.70","-1.60","1.27"],["2026-10-09T02:30:00","AMMO.AUDRN33","40.70","-1.60","1.27"],["2026-10-09T02:30:00","AMMO.AUDRN44","40.70","-1.60","1.27"],["2026-10-09T02:30:00","AMMO.AUDRN55","40.70","-1.60","1.27"],["2026-10-09T02:30:00","AMMO.AUDRN66","40.70","-1.60","1.27"],["2026-10-09T02:30:00","AMMO.AUDRN77","40.70","-1.60","1.27"],["2026-10-09T02:30:00","AMMO.AUDRN88","40.70","-1.60","1.27"],["2026-10-09T02:30:00","AMMO.BBS","40.01","-1.02","0.00"],["2026-10-09T02:30:00","AMMO.BLUEJAY","41.87","-0.41","1.25"],["2026-10-09T02:30:00","AMMO.BOWLGREEN","42.42","0.12","1.27"],["2026-10-09T02:30:00","AMMO.CALF_1.AZ","38.45","-2.58","0.00"],["2026-10-09T02:30:00","AMMO.CALI","40.70","-0.28","-0.05"],["2026-10-09T02:30:00","AMMO.CALLAWAY1","39.14","-1.89","0.00"],["2026-10-09T02:30:00","AMMO.CC.KEOKUK","43.16","-0.85","2.98"],["2026-10-09T02:30:00","AMMO.CC.OSAGE","38.70","-2.33","0.00"],["2026-10-09T02:30:00","AMMO.CCG_1.AZ","41.36","0.33","0.00"],["2026-10-09T02:30:00","AMMO.CEC.AMRIZ","41.58","0.55","0.00"],["2026-10-09T02:30:00","AMMO.CENT","40.70","-0.28","-0.05"],["2026-10-09T02:30:00","AMMO.DBOBCATSO","41.35","0.32","0.00"],["2026-10-09T02:30:00","AMMO.DR.AMMO","40.98","-0.05","0.00"],["2026-10-09T02:30:00","AMMO.DR.TRGT","40.65","-0.38","0.00"],["2026-10-09T02:30:00","AMMO.ENVOY","40.41","-0.62","0.00"],["2026-10-09T02:30:00","AMMO.ETL1","42.86","-1.15","2.98"],["2026-10-09T02:30:00","AMMO.FGRDCTG1","39.11","-1.92","0.00"],["2026-10-09T02:30:00","AMMO.GOOSEGEN1","42.53","0.10","1.40"],["2026-10-09T02:30:00","AMMO.VENCTG5","41.23","0.20","0.00"],["2026-10-09T02:30:00","AMMO.WFSP","41.98","-0.30","1.25"],["2026-10-09T02:30:00","AMMO.WVPA","41.58","0.55","0.00"],["2026-10-09T02:30:00","AMMO.WVPA.CZML","41.58","0.55","0.00"],["2026-10-09T02:30:00","AMMO.WVPA.CZPG","41.58","0.55","0.00"],["2026-10-09T02:30:00","AMMO.WVPA_3.AZ","41.65","0.62","0.00"],["2026-10-09T02:30:00","AP","33.41","0.42","-8.04"],["2026-10-09T02:30:00","ARKANSAS.HUB","22.32","-2.05","-16.66"],["2026-10-09T02:30:00","BREC.AZ","42.49","1.46","0.00"],["2026-10-09T02:30:00","BREC.BREC","42.60","1.57","0.00"],["2026-10-09T02:30:00","BREC.CENTURY","42.31","1.28","0.00"],["2026-10-09T02:30:00","BREC.COLE.ARR","42.31","1.28","0.00"],["2026-10-09T02:30:00","BREC.DR.PADUC","41.45","0.42","0.00"],["2026-10-09T02:30:00","BREC.GREEN1","42.48","1.45","0.00"],["2026-10-09T02:30:00","BREC.GREEN2","42.48","1.45","0.00"],["2026-10-09T02:30:00","BREC.NIPS.GRSL","42.93","1.90","0.00"],["2026-10-09T02:30:00","BREC.PADUCAH1","41.45","0.42","0.00"],["2026-10-09T02:30:00","BREC.REIDCT","42.41","1.38","0.00"],["2026-10-09T02:30:00","BREC.SEBREE","42.48","1.45","0.00"],["2026-10-09T02:30:00","BREC.SEBREESO","42.48","1.45","0.00"],["2026-10-09T02:30:00","BREC.SEBREESO2","42.48","1.45","0.00"],["2026-10-09T02:30:00","BREC.SKILLMAN","42.57","1.54","0.00"],["2026-10-09T02:30:00","BREC.SMTH1.AMP","41.64","0.61","0.00"],["2026-10-09T02:30:00","BREC.SMTH2.AMP","41.64","0.61","0.00"],["2026-10-09T02:30:00","BREC.SMTH3.AMP","41.64","0.61","0.00"],["2026-10-09T02:30:00","BREC.UNBRIDLED","42.48","1.45","0.00"],["2026-10-09T02:30:00","BREC.WEIRSSO","42.28","1.25","0.00"],["2026-10-09T02:30:00","BREC.WILSON1","42.39","1.36","0.00"],["2026-10-09T02:30:00","CE","33.41","0.42","-8.04"],["2026-10-09T02:30:00","CE.CRETE.NU","-25.10","0.23","-66.36"],["2026-10-09T02:30:00","CE.PSG1.IMEA","41.25","0.22","0.00"],["2026-10-09T02:30:00","CE.PSG1.N_PSG","41.25","0.22","0.00"],["2026-10-09T02:30:00","CE.PSG2.IMEA","41.25","0.22","0.00"],["2026-10-09T02:30:00","CE.PSG2.N_PSG","41.25","0.22","0.00"],["2026-10-09T02:30:00","CE.ZIONEC.MVP","9.39","0.23","-31.87"],["2026-10-09T02:30:00","CIN.08NOBSN1","60.11","1.64","17.44"],["2026-10-09T02:30:00","CIN.08NOBSN2","60.11","1.64","17.44"],["2026-10-09T02:30:00","CIN.AEPE12","52.02","1.80","9.19"],["2026-10-09T02:30:00","CIN.CAYCT.4","43.21","0.77","1.41"],["2026-10-09T02:30:00","CIN.CAYUGA.1","43.08","0.62","1.43"],["2026-10-09T02:30:00","CIN.CAYUGA.2","43.22","0.78","1.41"],["2026-10-09T02:30:00","CIN.CAYUGA.3","43.34","0.91","1.40"],["2026-10-09T02:30:00","CIN.CC.EDWIGCC","42.49","0.17","1.29"],["2026-10-09T02:30:00","CIN.CC.NOBSVIL","59.91","1.52","17.36"],["2026-10-09T02:30:00","CIN.CC.SUGRCK","42.51","0.10","1.38"],["2026-10-09T02:30:00","CIN.CONRSV.ARR","61.69","2.53","18.13"],["2026-10-09T02:30:00","CIN.CRANESOLAR","43.98","1.65","1.30"],["2026-10-09T02:30:00","CIN.CRSD","43.44","0.96","1.45"],["2026-10-09T02:30:00","CIN.CT.VERMN.1","43.23","0.78","1.42"],["2026-10-09T02:30:00","CIN.CT.VERMN.2","43.23","0.78","1.42"],["2026-10-09T02:30:00","CIN.CT.VERMN.3","43.23","0.78","1.42"],["2026-10-09T02:30:00","CIN.CT.VERMN.4","43.23","0.78","1.42"],["2026-10-09T02:30:00","CIN.CT.VERMN.5","43.23","0.78","1.42"],["2026-10-09T02:30:00","CIN.CT.VERMN.6","43.23","0.78","1.42"],["2026-10-09T02:30:00","CIN.CT.VERMN.7","43.23","0.78","1.42"],["2026-10-09T02:30:00","CIN.CT.VERMN.8","43.23","0.78","1.42"],["2026-10-09T02:30:00","CIN.CUSTOMER1","52.01","1.79","9.19"],["2026-10-09T02:30:00","CIN.DEI.AZ","52.02","1.80","9.19"],["2026-10-09T02:30:00","CIN.EDWCT1","42.49","0.17","1.29"],["2026-10-09T02:30:00","CIN.EDWCT2","42.49","0.17","1.29"],["2026-10-09T02:30:00","CIN.EDWST","42.49","0.17","1.29"],["2026-10-09T02:30:00","CIN.EMRLDGRNS","63.58","1.45","21.10"],["2026-10-09T02:30:00","CIN.ESR.ATTBRY","45.64","2.61","2.00"],["2026-10-09T02:30:00","CIN.ESR.CRANE","43.98","1.65","1.30"],["2026-10-09T02:30:00","CIN.ESR.NABB","43.20","2.17","0.00"],["2026-10-09T02:30:00","CIN.ESR.WILIAM","58.44","2.33","15.08"],["2026-10-09T02:30:00","CIN.GALGHR.ARR","44.18","1.88","1.27"],["2026-10-09T02:30:00","CIN.GIB5.WVPA","42.57","0.28","1.26"],["2026-10-09T02:30:00","CIN.GIBSON.1","42.55","0.26","1.26"],["2026-10-09T02:30:00","CIN.GIBSON.2","42.62","0.33","1.26"],["2026-10-09T02:30:00","CIN.GIBSON.3","42.62","0.33","1.26"],["2026-10-09T02:30:00","CIN.GIBSON.4","42.62","0.33","1.26"],["2026-10-09T02:30:00","CIN.GIBSON.5","42.57","0.28","1.26"],["2026-10-09T02:30:00","CIN.GRNTON.MVP","63.58","1.45","21.10"],["2026-10-09T02:30:00","CIN.HE.PSI","52.03","1.80","9.20"],["2026-10-09T02:30:00","CIN.HENRYCO.1","61.48","2.23","18.22"],["2026-10-09T02:30:00","CIN.HENRYCO.2","61.48","2.23","18.22"],["2026-10-09T02:30:00","CIN.HENRYCO.3","61.48","2.23","18.22"],["2026-10-09T02:30:00","CIN.HEPM_1.AZ","52.01","1.80","9.18"],["2026-10-09T02:30:00","CIN.HEPM_2.AZ","42.52","0.21","1.28"],["2026-10-09T02:30:00","CIN.HHILLS01","60.45","1.60","17.82"],["2026-10-09T02:30:00","CIN.LOGANOAKR","64.53","2.46","21.04"],["2026-10-09T02:30:00","CIN.MADISON.1","60.50","1.77","17.70"],["2026-10-09T02:30:00","CIN.MADISON.2","60.50","1.77","17.70"],["2026-10-09T02:30:00","CIN.MADISON.3","60.50","1.77","17.70"],["2026-10-09T02:30:00","CIN.MADISON.4","60.50","1.77","17.70"],["2026-10-09T02:30:00","CIN.MADISON.5","60.50","1.77","17.70"],["2026-10-09T02:30:00","CIN.MADISON.6","60.50","1.77","17.70"],["2026-10-09T02:30:00","CIN.MADISON.7","60.50","1.77","17.70"],["2026-10-09T02:30:00","CIN.MADISON.8","60.50","1.77","17.70"],["2026-10-09T02:30:00","CIN.MARKLND.1","59.03","2.13","15.87"],["2026-10-09T02:30:00","CIN.MARKLND.2","59.03","2.13","15.87"],["2026-10-09T02:30:00","CIN.MARKLND.3","59.03","2.13","15.87"],["2026-10-09T02:30:00","CIN.NIPS.APLSS","64.29","2.20","21.06"],["2026-10-09T02:30:00","CIN.NIPS.FRBNK","42.26","-0.15","1.38"],["2026-10-09T02:30:00","CIN.NIPS.GBSNS","42.87","0.58","1.26"],["2026-10-09T02:30:00","ALTW.CRLK3CWL2","17.48","-4.75","-18.80"],["2026-10-09T02:30:00","ALTW.CRLK3CWLD","17.48","-4.75","-18.80"],["2026-10-09T02:30:00","ALTW.CRSTN.ESR","13.17","-7.35","-20.51"],["2026-10-09T02:30:00","ALTW.CRSTNSOL","13.17","-7.35","-20.51"],["2026-10-09T02:30:00","ALTW.CRYLAKE1","17.48","-4.75","-18.80"],["2026-10-09T02:30:00","ALTW.CRYLAKE2","17.48","-4.75","-18.80"],["2026-10-09T02:30:00","ALTW.CRYSTAL3","17.48","-4.75","-18.80"],["2026-10-09T02:30:00","ALTW.DAEC.ARR","20.70","-0.33","-20.00"],["2026-10-09T02:30:00","ALTW.DASOLAR1","20.70","-0.33","-20.00"],["2026-10-09T02:30:00","ALTW.DASOLAR2","20.70","-0.33","-20.00"],["2026-10-09T02:30:00","ALTW.DR.ALPSLD","20.97","0.70","-20.76"],["2026-10-09T02:30:00","ALTW.DR.ALTW","18.95","-1.99","-20.09"],["2026-10-09T02:30:00","ALTW.DR.ARSPLD","13.41","-7.14","-20.48"],["2026-10-09T02:30:00","ALTW.DR.AURLD","21.50","0.23","-19.76"],["2026-10-09T02:30:00","ALTW.DR.BSLF","21.68","0.76","-20.11"],["2026-10-09T02:30:00","ALTW.DR.COMPLD","20.40","0.15","-20.78"],["2026-10-09T02:30:00","ALTW.DR.FERGLD","15.86","-4.28","-20.89"],["2026-10-09T02:30:00","ALTW.DR.MDTNLD","29.70","1.42","-12.75"],["2026-10-09T02:30:00","ALTW.DR.NORLD","21.71","0.69","-20.01"],["2026-10-09T02:30:00","ALTW.DR.SIMPLD","20.97","0.70","-20.76"],["2026-10-09T02:30:00","ALTW.DRUN.ESR1","21.20","0.14","-19.97"],["2026-10-09T02:30:00","ALTW.ELKWIND","17.95","-2.43","-20.65"],["2026-10-09T02:30:00","ALTW.EMERY_1","17.24","-4.16","-19.63"],["2026-10-09T02:30:00","ALTW.EMERY_2","17.24","-4.16","-19.63"],["2026-10-09T02:30:00","ALTW.EMERY31","17.24","-4.16","-19.63"],["2026-10-09T02:30:00","ALTW.EMERY32","17.24","-4.16","-19.63"],["2026-10-09T02:30:00","ALTW.ENDV","17.94","-4.99","-18.10"],["2026-10-09T02:30:00","ALTW.ENGLFARMS","-1.49","-3.69","-38.83"],["2026-10-09T02:30:00","ALTW.FAIR_DSL","19.32","-4.19","-17.52"],["2026-10-09T02:30:00","ALTW.FAIR_SIG","19.32","-4.19","-17.52"],["2026-10-09T02:30:00","ALTW.FAIR1.ARR","21.13","0.56","-20.46"],["2026-10-09T02:30:00","ALTW.FAIR2.ARR","21.13","0.56","-20.46"],["2026-10-09T02:30:00","ALTW.FAIRMONT1","19.25","-4.26","-17.52"],["2026-10-09T02:30:00","ALTW.FCLDFCL1","18.66","-5.70","-16.67"],["2026-10-09T02:30:00","ALTW.FRBRN.WND","17.28","-4.31","-19.44"],["2026-10-09T02:30:00","ALTW.FRNKLNCO","17.57","-3.16","-20.30"],["2026-10-09T02:30:00","ALTW.FXLK3.ARR","18.83","-4.93","-17.27"],["2026-10-09T02:30:00","ALTW.GOLDENPLN","17.63","-4.80","-18.60"],["2026-10-09T02:30:00","ALTW.GOLDP.ESR","17.63","-4.80","-18.60"],["2026-10-09T02:30:00","ALTW.GPFWIND","19.09","-4.52","-17.42"],["2026-10-09T02:30:00","ALTW.GRCT.ARR","-2.25","-4.08","-39.20"],["2026-10-09T02:30:00","ALTW.HAHN.ARR","20.09","-0.34","-20.60"],["2026-10-09T02:30:00","ALTW.HANCOC1","17.48","-4.23","-19.32"],["2026-10-09T02:30:00","ALTW.HAWKEYE1","19.41","-1.16","-20.46"],["2026-10-09T02:30:00","ALTW.HCPD.STHP","19.33","-3.33","-18.37"],["2026-10-09T02:30:00","ALTW.HCPD.TRU","19.23","-4.30","-17.50"],["2026-10-09T02:30:00","ALTW.HDIVWIND","24.70","-6.81","-9.52"],["2026-10-09T02:30:00","ALTW.HKCRK.MVP","19.04","0.14","-22.13"],["2026-10-09T02:30:00","ALTW.HZLT3.MVP","19.92","-0.57","-20.54"],["2026-10-09T02:30:00","ALTW.INDEPWIND","20.15","-0.31","-20.57"],["2026-10-09T02:30:00","ALTW.ISTT.ARR","47.47","-0.54","6.98"],["2026-10-09T02:30:00","ALTW.JOULGSCIP","20.55","-0.61","-19.87"],["2026-10-09T02:30:00","ALTW.JOULGSIPL","20.55","-0.61","-19.87"],["2026-10-09T02:30:00","ALTW.JOUNEAL3","19.43","-4.89","-16.71"],["2026-10-09T02:30:00","ALTW.JOUNEALS4","19.43","-4.89","-16.71"],["2026-10-09T02:30:00","ALTW.KOSSUTH","17.99","-4.97","-18.07"],["2026-10-09T02:30:00","ALTW.KOSSUTH2","17.99","-4.97","-18.07"],["2026-10-09T02:30:00","ALTW.LAN.ESR1","20.59","0.22","-20.66"],["2026-10-09T02:30:00","ALTW.LANS3.ARR","20.59","0.22","-20.66"],["2026-10-09T02:30:00","ALTW.LANSIN4","20.59","0.22","-20.66"],["2026-10-09T02:30:00","ALTW.LD01","21.25","0.19","-19.97"],["2026-10-09T02:30:00","ALTW.LD02","21.25","0.19","-19.97"],["2026-10-09T02:30:00","ALTW.LEDYARD","17.66","-4.81","-18.56"],["2026-10-09T02:30:00","ALTW.LEDYD.MVP","17.66","-4.81","-18.56"],["2026-10-09T02:30:00","ALTW.LIMEC1","16.62","-4.55","-19.86"],["2026-10-09T02:30:00","ALTW.LIMEC2","16.65","-4.52","-19.86"],["2026-10-09T02:30:00","ALTW.LKFLD.IPL","18.92","-5.02","-17.09"],["2026-10-09T02:30:00","ALTW.LOSTLAKES","18.38","-4.62","-18.03"],["2026-10-09T02:30:00","ALTW.LOUIS.SLR","17.96","-3.18","-19.89"],["2026-10-09T02:30:00","ALTW.MECB","15.57","-4.68","-20.78"],["2026-10-09T02:30:00","ALTW.MECB_1.AZ","15.57","-4.68","-20.78"],["2026-10-09T02:30:00","ALTW.MGS_CT1","15.63","-4.51","-20.89"],["2026-10-09T02:30:00","ALTW.MGS_CT2","15.85","-4.29","-20.89"],["2026-10-09T02:30:00","ALTW.MGS_ST3.1","15.79","-4.35","-20.89"],["2026-10-09T02:30:00","ALTW.MGS_ST3.2","15.79","-4.35","-20.89"],["2026-10-09T02:30:00","ALTW.MMPA.OGWF","18.12","-3.12","-19.79"],["2026-10-09T02:30:00","ALTW.MONTA.ARR","20.62","-0.75","-19.66"],["2026-10-09T02:30:00","ALTW.MOWERCO","17.81","-3.33","-19.89"],["2026-10-09T02:30:00","ALTW.MQOKT.ARR","19.92","0.25","-21.36"],["2026-10-09T02:30:00","ALTW.MRES","19.10","-5.00","-16.93"],["2026-10-09T02:30:00","ALTW.MRES_1.AZ","19.07","-5.01","-16.95"],["2026-10-09T02:30:00","ALTW.MTOWNCT1","15.85","-4.29","-20.89"],["2026-10-09T02:30:00","ALTW.MTOWNCT2","15.85","-4.29","-20.89"],["2026-10-09T02:30:00","ALTW.MTOWNCT3","15.85","-4.29","-20.89"],["2026-10-09T02:30:00","ALTW.NSP","19.02","-3.37","-18.64"],["2026-10-09T02:30:00","ALTW.NSPP_1.AZ","19.02","-3.37","-18.64"],["2026-10-09T02:30:00","ALTW.ODINWF","18.75","-4.95","-17.33"],["2026-10-09T02:30:00","ALTW.OTTMW.MVP","28.98","-1.70","-10.35"],["2026-10-09T02:30:00","ALTW.OTTUMW1","48.88","-1.36","9.21"],["2026-10-09T02:30:00","ALTW.PIONPRAR2","18.38","-1.75","-20.90"],["2026-10-09T02:30:00","ALTW.PIOPRAIR1","18.38","-1.75","-20.90"],["2026-10-09T02:30:00","ALTW.PRARC1","20.93","-0.27","-19.83"],["2026-10-09T02:30:00","ALTW.PRARC3","20.93","-0.27","-19.83"],["2026-10-09T02:30:00","AECI","27.73","-3.30","-10.00"],["2026-10-09T02:30:00","AECI.ALTW","41.76","-0.18","0.91"],["2026-10-09T02:30:00","AECI.AMMO","41.26","0.23","0.00"],["2026-10-09T02:30:00","AECI.APM_1.AZ","41.23","0.23","-0.03"],["2026-10-09T02:30:00","AECI.APM_2.AZ","37.69","-3.34","0.00"],["2026-10-09T02:30:00","AECI.CWLD","37.69","-3.34","0.00"],["2026-10-09T02:30:00","AEP","33.41","0.42","-8.04"],["2026-10-09T02:30:00","AEP.GIB5.ARR","42.57","0.28","1.26"],["2026-10-09T02:30:00","AEP.PSGC1.AMP","41.25","0.22","0.00"],["2026-10-09T02:30:00","AEP.PSGC2.AMP","41.25","0.22","0.00"],["2026-10-09T02:30:00","ALTE.1ROCKGEN","15.44","1.00","-26.59"],["2026-10-09T02:30:00","ALTE.ALBANY","19.06","2.41","-24.38"],["2026-10-09T02:30:00","ALTE.ALTE","17.27","2.07","-25.83"],["2026-10-09T02:30:00","ALTE.AZ","17.19","2.04","-25.88"],["2026-10-09T02:30:00","ALTE.BEARCRK","19.65","2.23","-23.61"],["2026-10-09T02:30:00","ALTE.BVRDAM","17.10","2.56","-26.49"],["2026-10-09T02:30:00","ALTE.CASSVILLE","19.27","1.09","-22.85"],["2026-10-09T02:30:00","ALTE.CC.RIVS1","13.64","0.41","-27.80"],["2026-10-09T02:30:00","ALTE.CC.RIVS2","13.64","0.41","-27.80"],["2026-10-09T02:30:00","ALTE.CC.WRIVS1","13.79","0.43","-27.67"],["2026-10-09T02:30:00","ALTE.CC.WRIVS2","13.79","0.43","-27.67"],["2026-10-09T02:30:00","ALTE.CEDARDGE","16.55","2.12","-26.60"],["2026-10-09T02:30:00","ALTE.COLUMBAL1","15.79","1.18","-26.42"],["2026-10-09T02:30:00","ALTE.COLUMBAL2","15.79","1.18","-26.42"],["2026-10-09T02:30:00","ALTE.CRAWFISH","15.68","1.58","-26.93"],["2026-10-09T02:30:00","ALTE.DR.ALTM","15.79","1.72","-26.96"],["2026-10-09T02:30:00","ALTE.EDG.ESR","15.63","1.75","-27.15"],["2026-10-09T02:30:00","ALTE.EDG3.ARR","15.85","1.86","-27.04"],["2026-10-09T02:30:00","ALTE.EDGG5G5","15.62","1.74","-27.15"],["2026-10-09T02:30:00","ALTE.GRANT.ESR","19.98","2.08","-23.13"],["2026-10-09T02:30:00","ALTE.GRANTCTY","19.98","2.08","-23.13"],["2026-10-09T02:30:00","ALTE.JUN31.ARR","20.40","2.84","-23.47"],["2026-10-09T02:30:00","ALTE.KILBOUNIL","17.99","2.15","-25.19"],["2026-10-09T02:30:00","ALTE.LD03","17.26","2.57","-26.34"],["2026-10-09T02:30:00","ALTE.NEENAHG1","17.30","2.30","-26.03"],["2026-10-09T02:30:00","ALTE.NEENAHG2","17.30","2.30","-26.03"],["2026-10-09T02:30:00","ALTE.NLSD1.ARR","19.43","1.14","-22.74"],["2026-10-09T02:30:00","ALTE.NLSD2.ARR","19.43","1.14","-22.74"],["2026-10-09T02:30:00","ALTE.NROCK","15.80","1.56","-26.79"],["2026-10-09T02:30:00","ALTE.ONIONRIV","15.23","1.67","-27.47"],["2026-10-09T02:30:00","ALTE.PADDOCK","13.71","0.48","-27.80"],["2026-10-09T02:30:00","ALTE.PAR_1.AZ","17.01","2.17","-26.19"],["2026-10-09T02:30:00","ALTE.PDSG1S1","17.33","1.56","-25.26"],["2026-10-09T02:30:00","ALTE.PPKC.ESR1","16.47","1.55","-26.11"],["2026-10-09T02:30:00","ALTE.QUILTBLCK","19.21","1.93","-23.75"],["2026-10-09T02:30:00","ALTE.ROCKGEN2","15.44","1.00","-26.59"],["2026-10-09T02:30:00","ALTE.ROCKGEN3","15.44","1.00","-26.59"],["2026-10-09T02:30:00","ALTE.SFONDDLG1","16.38","1.95","-26.60"],["2026-10-09T02:30:00","ALTE.SFONDDLG2","16.38","1.95","-26.60"],["2026-10-09T02:30:00","ALTE.SFONDDLG3","16.38","1.95","-26.60"],["2026-10-09T02:30:00","ALTE.SFONDDLG4","16.38","1.95","-26.60"],["2026-10-09T02:30:00","ALTE.SHEB1","15.51","1.53","-27.05"],["2026-10-09T02:30:00","ALTE.SHEB2","15.51","1.53","-27.05"],["2026-10-09T02:30:00","ALTE.SHPSN.ARR","15.79","1.55","-26.79"],["2026-10-09T02:30:00","ALTE.SPRINGFD","16.12","1.98","-26.89"],["2026-10-09T02:30:00","ALTE.TOWNECT_1","13.64","0.41","-27.80"],["2026-10-09T02:30:00","ALTE.TOWNECT_2","13.64","0.41","-27.80"],["2026-10-09T02:30:00","ALTE.TOWNEST11","13.64","0.41","-27.80"],["2026-10-09T02:30:00","ALTE.TOWNEST12","13.64","0.41","-27.80"],["2026-10-09T02:30:00","ALTE.WAUTOMA","19.01","3.00","-25.02"],["2026-10-09T02:30:00","ALTE.WOOD.ESR","20.20","2.94","-23.77"],["2026-10-09T02:30:00","ALTE.WOODCTY","20.20","2.94","-23.77"],["2026-10-09T02:30:00","ALTE.WPPI_1.AZ","19.83","2.21","-23.41"],["2026-10-09T02:30:00","ALTE.WRIVS_CT1","13.81","0.45","-27.67"],["2026-10-09T02:30:00","ALTE.WRIVS_CT2","13.81","0.45","-27.67"],["2026-10-09T02:30:00","ALTE.WRIVS_ST1","13.77","0.41","-27.67"],["2026-10-09T02:30:00","ALTE.WRIVS_ST2","13.77","0.41","-27.67"],["2026-10-09T02:30:00","ALTW.8THST.ARR","19.35","0.48","-22.16"],["2026-10-09T02:30:00","ALTW.ADAMSADAM","17.63","-3.40","-20.00"],["2026-10-09T02:30:00","ALTW.ALTW","24.58","-1.04","-15.41"],["2026-10-09T02:30:00","ALTW.AMESWIND","15.90","-4.70","-20.43"],["2026-10-09T02:30:00","ALTW.ARMST.ARR","18.26","-4.33","-18.44"],["2026-10-09T02:30:00","ALTW.AZ","24.41","-1.00","-15.62"],["2026-10-09T02:30:00","ALTW.BART1AGR","17.60","-4.21","-19.22"],["2026-10-09T02:30:00","ALTW.BART1WPPI","17.60","-4.21","-19.22"],["2026-10-09T02:30:00","ALTW.BARTON2","17.60","-4.21","-19.22"],["2026-10-09T02:30:00","ALTW.BENT_TREE","17.52","-4.49","-19.02"],["2026-10-09T02:30:00","ALTW.BEPM.CBLD","19.06","-2.75","-19.22"],["2026-10-09T02:30:00","ALTW.BRLGTN1","29.62","0.74","-12.15"],["2026-10-09T02:30:00","ALTW.BRLGTN2","29.62","0.74","-12.15"],["2026-10-09T02:30:00","ALTW.BRLGTN3","29.62","0.74","-12.15"],["2026-10-09T02:30:00","ALTW.BRLGTN4","29.62","0.74","-12.15"],["2026-10-09T02:30:00","ALTW.BRLGTN5","29.74","0.66","-11.95"],["2026-10-09T02:30:00","ALTW.BROOKE1","18.81","-4.38","-17.84"],["2026-10-09T02:30:00","ALTW.BVR.ARR","18.65","0.13","-22.51"],["2026-10-09T02:30:00","ALTW.CC.EMERY1","17.24","-4.16","-19.63"],["2026-10-09T02:30:00","ALTW.CC.EMERY2","17.24","-4.16","-19.63"],["2026-10-09T02:30:00","ALTW.CC.MGS1","15.68","-4.46","-20.89"],["2026-10-09T02:30:00","ALTW.CC.MGS2","15.79","-4.35","-20.89"],["2026-10-09T02:30:00","ALTW.CERROG1","17.32","-4.24","-19.47"],["2026-10-09T02:30:00","ALTW.CMMPA.MTL","19.18","-4.78","-17.07"],["2026-10-09T02:30:00","ALTW.CMMPA.SPR","19.98","-3.60","-17.45"],["2026-10-09T02:30:00","ALTW.CMMPA.WIN","19.22","-4.85","-16.96"],["2026-10-09T02:30:00","ALTW.CRLK2WPL","17.48","-4.75","-18.80"],["2026-10-09T02:30:00","DECO.PINE_TREE","53.75","0.26","12.46"],["2026-10-09T02:30:00","DECO.PINNEBOG","55.24","0.34","13.87"],["2026-10-09T02:30:00","DECO.PLACDP12","53.29","0.89","11.37"],["2026-10-09T02:30:00","DECO.PONTC.MVP","53.59","0.72","11.84"],["2026-10-09T02:30:00","DECO.PUTNMP11","57.45","2.71","13.71"],["2026-10-09T02:30:00","DECO.RPSN3.MVP","54.95","0.31","13.61"],["2026-10-09T02:30:00","DECO.RPSON.MVP","54.93","0.29","13.61"],["2026-10-09T02:30:00","DECO.RRP11","52.54","0.97","10.54"],["2026-10-09T02:30:00","DECO.S.CASTLE","54.09","0.91","12.15"],["2026-10-09T02:30:00","DECO.SANDU.MVP","54.41","0.35","13.03"],["2026-10-09T02:30:00","DECO.SELC","53.43","1.12","11.28"],["2026-10-09T02:30:00","DECO.SESA","53.43","1.12","11.28"],["2026-10-09T02:30:00","DECO.SIGEL1","54.83","0.19","13.61"],["2026-10-09T02:30:00","DECO.SLOES11","52.27","0.89","10.35"],["2026-10-09T02:30:00","DECO.STCLA.ARR","53.59","0.05","12.51"],["2026-10-09T02:30:00","DECO.STCLP11","53.70","0.20","12.47"],["2026-10-09T02:30:00","DECO.SUPP111","52.00","1.36","9.61"],["2026-10-09T02:30:00","DECO.SUPP112","52.00","1.36","9.61"],["2026-10-09T02:30:00","DECO.SUPP113","52.00","1.36","9.61"],["2026-10-09T02:30:00","DECO.SUPP114","52.00","1.36","9.61"],["2026-10-09T02:30:00","DECO.TRNCNL9","52.23","0.85","10.35"],["2026-10-09T02:30:00","DECO.TURTLE1","54.83","0.19","13.61"],["2026-10-09T02:30:00","DECO.TURTLE2","54.83","0.19","13.61"],["2026-10-09T02:30:00","DECO.TUSCOLA2","56.87","1.11","14.73"],["2026-10-09T02:30:00","DECO.VOYAGER1","51.04","1.44","8.57"],["2026-10-09T02:30:00","DECO.WILMTP11","56.51","1.79","13.69"],["2026-10-09T02:30:00","DECO.WPSA","53.43","1.12","11.28"],["2026-10-09T02:30:00","DEOK","33.41","0.42","-8.04"],["2026-10-09T02:30:00","DLCO","33.41","0.42","-8.04"],["2026-10-09T02:30:00","DMGEN1.AGG","41.17","0.14","0.00"],["2026-10-09T02:30:00","DMGEN2.AGG","41.17","0.14","0.00"],["2026-10-09T02:30:00","DMGEN4.AGG","41.17","0.14","0.00"],["2026-10-09T02:30:00","DPC.ABS","18.09","-3.24","-19.70"],["2026-10-09T02:30:00","DPC.AEPE9","20.20","0.44","-21.27"],["2026-10-09T02:30:00","DPC.APPLRV.SLR","20.40","0.47","-21.10"],["2026-10-09T02:30:00","DPC.AZ","20.19","0.35","-21.19"],["2026-10-09T02:30:00","DPC.DPC","20.25","0.52","-21.30"],["2026-10-09T02:30:00","DPC.EDNF","19.60","0.73","-22.16"],["2026-10-09T02:30:00","DPC.EKM1","20.07","0.97","-21.93"],["2026-10-09T02:30:00","DPC.EKM2","20.07","0.97","-21.93"],["2026-10-09T02:30:00","DPC.FILMOR.SLR","18.19","-2.49","-20.35"],["2026-10-09T02:30:00","DPC.FLAMBEAU","22.00","3.10","-22.13"],["2026-10-09T02:30:00","DPC.GENOA3","20.51","0.81","-21.33"],["2026-10-09T02:30:00","DPC.HRTL.SIMIN","18.62","-3.78","-18.63"],["2026-10-09T02:30:00","DPC.JPM","18.96","-0.48","-21.59"],["2026-10-09T02:30:00","DPC.LAKEMILLS","18.47","-3.80","-18.76"],["2026-10-09T02:30:00","DPC.MCNEILUS2","17.56","-3.56","-19.91"],["2026-10-09T02:30:00","DPC.NSPLOAD","22.64","3.96","-22.35"],["2026-10-09T02:30:00","DPC.NSPP_1.AZ","22.89","4.23","-22.37"],["2026-10-09T02:30:00","DPC.NWEC.AZ","20.66","0.84","-21.21"],["2026-10-09T02:30:00","DPC.NWELOAD","20.66","0.84","-21.21"],["2026-10-09T02:30:00","DPC.STNMAN.ARR","19.69","1.15","-22.49"],["2026-10-09T02:30:00","DPC.TIMBERLNTR","23.10","3.68","-21.61"],["2026-10-09T02:30:00","DPC.WINNEBAGO","18.08","-4.53","-18.42"],["2026-10-09T02:30:00","DPL","33.41","0.42","-8.04"],["2026-10-09T02:30:00","DUK","42.12","1.09","0.00"],["2026-10-09T02:30:00","EAI.AECC_1.AZ","23.49","-0.74","-16.80"],["2026-10-09T02:30:00","EAI.AECCHYDRO2","23.51","-0.72","-16.80"],["2026-10-09T02:30:00","EAI.AECCHYDRO9","21.06","-3.17","-16.80"],["2026-10-09T02:30:00","EAI.AECCLD","23.50","-0.73","-16.80"],["2026-10-09T02:30:00","EAI.AECCMCCLLN","22.13","-2.10","-16.80"],["2026-10-09T02:30:00","EAI.AECCMGVCT1","20.93","-3.30","-16.80"],["2026-10-09T02:30:00","EAI.AECCMGVCT2","20.93","-3.30","-16.80"],["2026-10-09T02:30:00","EAI.AECCMGVMST","20.93","-3.30","-16.80"],["2026-10-09T02:30:00","EAI.AECCOSWCT1","21.08","-3.15","-16.80"],["2026-10-09T02:30:00","EAI.AECCOSWCT2","21.08","-3.15","-16.80"],["2026-10-09T02:30:00","EAI.AECCOSWCT3","21.08","-3.15","-16.80"],["2026-10-09T02:30:00","EAI.AECCOSWCT4","21.08","-3.15","-16.80"],["2026-10-09T02:30:00","EAI.AECCOSWCT5","21.08","-3.15","-16.80"],["2026-10-09T02:30:00","EAI.AECCOSWCT6","21.08","-3.15","-16.80"],["2026-10-09T02:30:00","EAI.AECCOSWCT7","21.08","-3.15","-16.80"],["2026-10-09T02:30:00","EAI.AECCOSWST1","21.08","-3.15","-16.80"],["2026-10-09T02:30:00","EAI.AECCOSWST2","21.08","-3.15","-16.80"],["2026-10-09T02:30:00","EAI.AECCWCSOL","23.77","-0.46","-16.80"],["2026-10-09T02:30:00","EAI.ANO1","20.35","-3.88","-16.80"],["2026-10-09T02:30:00","EAI.ANO2","20.43","-3.80","-16.80"],["2026-10-09T02:30:00","EAI.ARSNC1.ARR","21.35","-2.88","-16.80"],["2026-10-09T02:30:00","EAI.BIGCYP120","24.89","0.66","-16.80"],["2026-10-09T02:30:00","EAI.BIGCYP20","24.89","0.66","-16.80"],["2026-10-09T02:30:00","EAI.BIGCYP40","24.89","0.66","-16.80"],["2026-10-09T02:30:00","EAI.BLAKELY1","22.19","-2.04","-16.80"],["2026-10-09T02:30:00","EAI.BLAKELY2","22.19","-2.04","-16.80"],["2026-10-09T02:30:00","EAI.BUBALD","21.59","-2.64","-16.80"],["2026-10-09T02:30:00","EAI.CARPNTR_1","22.12","-2.11","-16.80"],["2026-10-09T02:30:00","EAI.CARPNTR_2","22.12","-2.11","-16.80"],["2026-10-09T02:30:00","EAI.CC.AECCMGV","20.93","-3.30","-16.80"],["2026-10-09T02:30:00","EAI.CC.AECCOSW","21.08","-3.15","-16.80"],["2026-10-09T02:30:00","EAI.CC.BLAKLY","22.19","-2.04","-16.80"],["2026-10-09T02:30:00","EAI.CC.DEGRAY","21.99","-2.24","-16.80"],["2026-10-09T02:30:00","EAI.CC.DELL","24.60","0.37","-16.80"],["2026-10-09T02:30:00","EAI.CC.HT_SPR1","21.95","-2.28","-16.80"],["2026-10-09T02:30:00","EAI.CC.PBENRGY","21.17","-3.06","-16.80"],["2026-10-09T02:30:00","EAI.CC.UPS1","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.CC.UPS2","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.CC.UPS3","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","AMMO.GOOSEGEN2","42.53","0.10","1.40"],["2026-10-09T02:30:00","AMMO.GOOSEGEN3","42.53","0.10","1.40"],["2026-10-09T02:30:00","AMMO.GOOSEGEN4","42.53","0.10","1.40"],["2026-10-09T02:30:00","AMMO.GOOSEGEN5","42.53","0.10","1.40"],["2026-10-09T02:30:00","AMMO.GOOSEGEN6","42.53","0.10","1.40"],["2026-10-09T02:30:00","AMMO.HANN.LD","40.70","-0.28","-0.05"],["2026-10-09T02:30:00","AMMO.HANN_1.AZ","41.73","-0.60","1.30"],["2026-10-09T02:30:00","AMMO.HDBD3.ARR","40.61","-0.42","0.00"],["2026-10-09T02:30:00","AMMO.HIPRAIRIE","43.44","-1.50","3.91"],["2026-10-09T02:30:00","AMMO.HUCKFINN","40.70","-1.60","1.27"],["2026-10-09T02:30:00","AMMO.KAHO_1.AZ","43.54","-0.05","2.56"],["2026-10-09T02:30:00","AMMO.KAHO_NEM","40.70","-0.28","-0.05"],["2026-10-09T02:30:00","AMMO.KEOKUK1","43.14","-0.87","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK10","43.16","-0.85","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK11","43.16","-0.85","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK12","43.19","-0.82","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK13","43.19","-0.82","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK14","43.19","-0.82","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK15","43.19","-0.82","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK2","43.14","-0.87","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK3","43.14","-0.87","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK4","43.14","-0.87","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK5","43.14","-0.87","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK6","43.14","-0.87","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK7","43.16","-0.85","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK8","43.16","-0.85","2.98"],["2026-10-09T02:30:00","AMMO.KEOKUK9","43.16","-0.85","2.98"],["2026-10-09T02:30:00","AMMO.KIRK","40.70","-0.28","-0.05"],["2026-10-09T02:30:00","AMMO.KIRK_1.AZ","41.05","0.02","0.00"],["2026-10-09T02:30:00","AMMO.KIRK2.ARR","43.43","-1.17","3.57"],["2026-10-09T02:30:00","AMMO.KLSF1","41.32","0.29","0.00"],["2026-10-09T02:30:00","AMMO.KLSF2","41.32","0.29","0.00"],["2026-10-09T02:30:00","AMMO.KMDYCTG1","42.96","0.63","1.30"],["2026-10-09T02:30:00","AMMO.KMDYCTG2","42.96","0.63","1.30"],["2026-10-09T02:30:00","AMMO.LABADIE1","40.06","-0.97","0.00"],["2026-10-09T02:30:00","AMMO.LABADIE2","40.03","-1.00","0.00"],["2026-10-09T02:30:00","AMMO.LABADIE3","40.10","-0.93","0.00"],["2026-10-09T02:30:00","AMMO.LABADIE4","39.96","-1.07","0.00"],["2026-10-09T02:30:00","AMMO.LINN_1.AZ","42.86","-1.15","2.98"],["2026-10-09T02:30:00","AMMO.MARC_1.AZ","42.49","-0.87","2.33"],["2026-10-09T02:30:00","AMMO.MARC_NEM","40.70","-0.28","-0.05"],["2026-10-09T02:30:00","AMMO.MARC_NG","42.80","-1.04","2.81"],["2026-10-09T02:30:00","AMMO.MERAMEC1","41.03","0.00","0.00"],["2026-10-09T02:30:00","AMMO.MERAMEC2","41.03","0.00","0.00"],["2026-10-09T02:30:00","AMMO.MERAMEC3","41.03","0.00","0.00"],["2026-10-09T02:30:00","AMMO.MERAMEC4","41.03","0.00","0.00"],["2026-10-09T02:30:00","AMMO.MEXCTG1","40.44","-0.59","0.00"],["2026-10-09T02:30:00","AMMO.MOBCTG1","37.48","-3.55","0.00"],["2026-10-09T02:30:00","AMMO.MOCE_1.AZ","37.48","-3.55","0.00"],["2026-10-09T02:30:00","AMMO.MORUCTG1","39.05","-1.98","0.00"],["2026-10-09T02:30:00","AMMO.MRRIS.SLR","43.26","-1.42","3.65"],["2026-10-09T02:30:00","AMMO.NEWFLOR","38.91","-2.12","0.00"],["2026-10-09T02:30:00","AMMO.NEWMADRID","41.19","0.16","0.00"],["2026-10-09T02:30:00","AMMO.OSAGE1","38.70","-2.33","0.00"],["2026-10-09T02:30:00","AMMO.OSAGE2","38.70","-2.33","0.00"],["2026-10-09T02:30:00","AMMO.OSAGE3","38.69","-2.34","0.00"],["2026-10-09T02:30:00","AMMO.OSAGE4","38.69","-2.34","0.00"],["2026-10-09T02:30:00","AMMO.OSAGE5","38.71","-2.32","0.00"],["2026-10-09T02:30:00","AMMO.OSAGE6","38.71","-2.32","0.00"],["2026-10-09T02:30:00","AMMO.OSAGE7","38.71","-2.32","0.00"],["2026-10-09T02:30:00","AMMO.OSAGE8","38.71","-2.32","0.00"],["2026-10-09T02:30:00","AMMO.OSAGEEGEN","38.69","-2.34","0.00"],["2026-10-09T02:30:00","AMMO.PENOCTG1","41.90","-0.40","1.27"],["2026-10-09T02:30:00","AMMO.PENOCTG2","41.90","-0.40","1.27"],["2026-10-09T02:30:00","AMMO.PENOCTG3","41.90","-0.40","1.27"],["2026-10-09T02:30:00","AMMO.PENOCTG4","41.90","-0.40","1.27"],["2026-10-09T02:30:00","AMMO.PERR","40.70","-0.28","-0.05"],["2026-10-09T02:30:00","AMMO.PERR_1.AZ","42.23","-0.06","1.26"],["2026-10-09T02:30:00","AMMO.PNKYCTG1","41.38","0.35","0.00"],["2026-10-09T02:30:00","AMMO.PNKYCTG2","41.38","0.35","0.00"],["2026-10-09T02:30:00","AMMO.PNKYCTG3","41.38","0.35","0.00"],["2026-10-09T02:30:00","AMMO.PNKYCTG4","41.38","0.35","0.00"],["2026-10-09T02:30:00","AMMO.PNKYCTG5","41.38","0.35","0.00"],["2026-10-09T02:30:00","AMMO.PNKYCTG6","41.38","0.35","0.00"],["2026-10-09T02:30:00","AMMO.PNKYCTG7","41.38","0.35","0.00"],["2026-10-09T02:30:00","AMMO.PNKYCTG8","41.38","0.35","0.00"],["2026-10-09T02:30:00","AMMO.RCCKCTG1","42.61","0.29","1.29"],["2026-10-09T02:30:00","AMMO.RCCKCTG2","42.61","0.29","1.29"],["2026-10-09T02:30:00","AMMO.RCCKCTG3","42.61","0.29","1.29"],["2026-10-09T02:30:00","AMMO.RCCKCTG4","42.61","0.29","1.29"],["2026-10-09T02:30:00","AMMO.RUSHIS1","41.13","0.10","0.00"],["2026-10-09T02:30:00","AMMO.RUSHIS2","41.13","0.10","0.00"],["2026-10-09T02:30:00","AMMO.SHOWMS","38.24","-2.79","0.00"],["2026-10-09T02:30:00","AMMO.SIOUX1","40.31","-0.72","0.00"],["2026-10-09T02:30:00","AMMO.SIOUX2","40.28","-0.75","0.00"],["2026-10-09T02:30:00","AMMO.SPLITRAIL","40.30","-0.73","0.00"],["2026-10-09T02:30:00","AMMO.TRIGCTG1","41.24","0.21","0.00"],["2026-10-09T02:30:00","AMMO.TS1","45.38","4.35","0.00"],["2026-10-09T02:30:00","AMMO.TS2","45.42","4.39","0.00"],["2026-10-09T02:30:00","AMMO.UA.AZ","42.03","-0.25","1.25"],["2026-10-09T02:30:00","AMMO.UE","40.70","-0.28","-0.05"],["2026-10-09T02:30:00","AMMO.UE.AZ","40.67","-0.29","-0.07"],["2026-10-09T02:30:00","AMMO.VANDALIA","41.87","-0.41","1.25"],["2026-10-09T02:30:00","AMMO.VENCTG2","41.23","0.20","0.00"],["2026-10-09T02:30:00","AMMO.VENCTG3","41.23","0.20","0.00"],["2026-10-09T02:30:00","AMMO.VENCTG4","41.23","0.20","0.00"],["2026-10-09T02:30:00","EAI.CC.UPS4","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.CHLK1","24.96","0.73","-16.80"],["2026-10-09T02:30:00","EAI.CHLK2","24.96","0.73","-16.80"],["2026-10-09T02:30:00","EAI.CHLK3","24.96","0.73","-16.80"],["2026-10-09T02:30:00","EAI.CLKS","24.80","0.57","-16.80"],["2026-10-09T02:30:00","EAI.COUCH2.ARR","22.34","-1.89","-16.80"],["2026-10-09T02:30:00","EAI.CROSSETT","23.20","-1.03","-16.80"],["2026-10-09T02:30:00","EAI.CWAYLD","21.81","-2.42","-16.80"],["2026-10-09T02:30:00","EAI.CWAYLD1.AZ","21.81","-2.42","-16.80"],["2026-10-09T02:30:00","EAI.CWCP","23.26","-0.97","-16.80"],["2026-10-09T02:30:00","EAI.CWL_1.AZ","24.45","0.22","-16.80"],["2026-10-09T02:30:00","EAI.CWL_A","24.39","0.16","-16.80"],["2026-10-09T02:30:00","EAI.CWL_B","24.39","0.16","-16.80"],["2026-10-09T02:30:00","EAI.CWL_C","24.39","0.16","-16.80"],["2026-10-09T02:30:00","EAI.CWL_D","24.39","0.16","-16.80"],["2026-10-09T02:30:00","EAI.CWL_E","24.39","0.16","-16.80"],["2026-10-09T02:30:00","EAI.CYVY","24.27","0.04","-16.80"],["2026-10-09T02:30:00","EAI.DEGRAY1","21.99","-2.24","-16.80"],["2026-10-09T02:30:00","EAI.DEGRAY2","21.99","-2.24","-16.80"],["2026-10-09T02:30:00","EAI.DELL.CT1","24.60","0.37","-16.80"],["2026-10-09T02:30:00","EAI.DELL.CT2","24.60","0.37","-16.80"],["2026-10-09T02:30:00","EAI.DELL.ST3","24.60","0.37","-16.80"],["2026-10-09T02:30:00","EAI.DRVRSOL","24.79","0.56","-16.80"],["2026-10-09T02:30:00","EAI.EAILD","22.87","-1.36","-16.80"],["2026-10-09T02:30:00","EAI.EAILD.RLA","22.87","-1.36","-16.80"],["2026-10-09T02:30:00","EAI.EAMP_1.AZ","22.87","-1.36","-16.80"],["2026-10-09T02:30:00","EAI.ELDORA.ARR","21.77","-2.46","-16.80"],["2026-10-09T02:30:00","EAI.FLATFORKSO","24.18","-0.05","-16.80"],["2026-10-09T02:30:00","EAI.FORGEVWSO","24.85","0.62","-16.80"],["2026-10-09T02:30:00","EAI.GACP.GMPWR","24.79","0.56","-16.80"],["2026-10-09T02:30:00","EAI.H_SPR1_CT1","21.95","-2.28","-16.80"],["2026-10-09T02:30:00","EAI.H_SPR1_CT2","21.95","-2.28","-16.80"],["2026-10-09T02:30:00","EAI.H_SPR1_ST","21.95","-2.28","-16.80"],["2026-10-09T02:30:00","EAI.HAPPY","24.05","-0.18","-16.80"],["2026-10-09T02:30:00","EAI.HASKL1.ARR","21.81","-2.42","-16.80"],["2026-10-09T02:30:00","EAI.INDEPEND1","23.53","-0.70","-16.80"],["2026-10-09T02:30:00","EAI.INDEPEND2","23.62","-0.61","-16.80"],["2026-10-09T02:30:00","EAI.JONSCWL","24.45","0.22","-16.80"],["2026-10-09T02:30:00","EAI.LK_CATH4","21.97","-2.26","-16.80"],["2026-10-09T02:30:00","EAI.LLS","24.01","-0.22","-16.80"],["2026-10-09T02:30:00","EAI.LYNCH2.ARR","21.96","-2.27","-16.80"],["2026-10-09T02:30:00","EAI.MABELV.ARR","21.06","-3.17","-16.80"],["2026-10-09T02:30:00","EAI.NIMBUSWF","21.63","-2.60","-16.80"],["2026-10-09T02:30:00","EAI.NLR_1.AZ","21.93","-2.30","-16.80"],["2026-10-09T02:30:00","EAI.NLRLD","21.93","-2.30","-16.80"],["2026-10-09T02:30:00","EAI.NPTSOL","23.88","-0.35","-16.80"],["2026-10-09T02:30:00","EAI.NWMADRIDSO","24.44","0.21","-16.80"],["2026-10-09T02:30:00","EAI.OMLP_1.AZ","24.96","0.73","-16.80"],["2026-10-09T02:30:00","EAI.PBENRGY_CT","21.16","-3.07","-16.80"],["2026-10-09T02:30:00","EAI.PBENRGY_ST","21.24","-2.99","-16.80"],["2026-10-09T02:30:00","EAI.PLUM_1C","24.66","0.43","-16.80"],["2026-10-09T02:30:00","EAI.PLUM_PPEA","24.66","0.43","-16.80"],["2026-10-09T02:30:00","EAI.PLUM1_MEUC","24.66","0.43","-16.80"],["2026-10-09T02:30:00","EAI.PLUM2_MEUC","24.66","0.43","-16.80"],["2026-10-09T02:30:00","EAI.PLUMPT","24.66","0.43","-16.80"],["2026-10-09T02:30:00","EAI.PMISTSOL","24.41","0.18","-16.80"],["2026-10-09T02:30:00","EAI.QUARTZ","23.59","-0.64","-16.80"],["2026-10-09T02:30:00","EAI.REDFDSOLAR","21.77","-2.46","-16.80"],["2026-10-09T02:30:00","EAI.REMMEL123","21.97","-2.26","-16.80"],["2026-10-09T02:30:00","EAI.RITCH3.ARR","24.01","-0.22","-16.80"],["2026-10-09T02:30:00","EAI.SEARCY","23.96","-0.27","-16.80"],["2026-10-09T02:30:00","EAI.SHRDN1.ARR","21.10","-3.13","-16.80"],["2026-10-09T02:30:00","EAI.SHRDN2.ARR","21.10","-3.13","-16.80"],["2026-10-09T02:30:00","EAI.SHRDN3.ARR","21.10","-3.13","-16.80"],["2026-10-09T02:30:00","EAI.STUTTGART","23.37","-0.86","-16.80"],["2026-10-09T02:30:00","EAI.UPS1_CT1","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.UPS1_CT2","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.UPS1_ST","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.UPS2_CT1","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.UPS2_CT2","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.UPS2_ST","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.UPS3_CT1","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.UPS3_CT2","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.UPS3_ST","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.UPS4_CT1","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.UPS4_CT2","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.UPS4_ST","21.76","-2.47","-16.80"],["2026-10-09T02:30:00","EAI.WBSOL","24.23","0.00","-16.80"],["2026-10-09T02:30:00","EAI.WH_BLUFF1","21.06","-3.17","-16.80"],["2026-10-09T02:30:00","EAI.WH_BLUFF2","21.09","-3.14","-16.80"],["2026-10-09T02:30:00","EAI.WHBLF.ARR","21.13","-3.10","-16.80"],["2026-10-09T02:30:00","EAI.WMPSOL","24.99","0.76","-16.80"],["2026-10-09T02:30:00","EAI.WMULD_1.AZ","25.09","0.86","-16.80"],["2026-10-09T02:30:00","EAI.WMULDLD","25.09","0.86","-16.80"],["2026-10-09T02:30:00","EAI.WODLN1.ARR","21.67","-2.56","-16.80"],["2026-10-09T02:30:00","EAI.WSTMMP.ARR","24.96","0.73","-16.80"],["2026-10-09T02:30:00","EAI.WTBLF5.ARR","21.09","-3.14","-16.80"],["2026-10-09T02:30:00","EDE","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","EDE.PLUM","41.46","0.43","0.00"],["2026-10-09T02:30:00","EES.ACAD2_CT1","23.22","-1.01","-16.80"],["2026-10-09T02:30:00","EES.ACAD2_CT2","23.22","-1.01","-16.80"],["2026-10-09T02:30:00","EES.ACAD2_ST","23.22","-1.01","-16.80"],["2026-10-09T02:30:00","EES.ACADA1.ARR","23.22","-1.01","-16.80"],["2026-10-09T02:30:00","EES.ACADA2.ARR","23.22","-1.01","-16.80"],["2026-10-09T02:30:00","EES.HOUMA.ARR","23.93","-0.30","-16.80"],["2026-10-09T02:30:00","EES.HRTBRG.ARR","22.68","-1.55","-16.80"],["2026-10-09T02:30:00","EES.INLND1.ARR","22.74","-1.49","-16.80"],["2026-10-09T02:30:00","EES.INLND2.ARR","22.74","-1.49","-16.80"],["2026-10-09T02:30:00","EES.IRISSOLAR","24.01","-0.22","-16.80"],["2026-10-09T02:30:00","EES.JAXSNS.ARR","23.66","-0.57","-16.80"],["2026-10-09T02:30:00","EES.JDEC","23.27","-0.96","-16.80"],["2026-10-09T02:30:00","EES.JDECCAMRON","22.84","-1.39","-16.80"],["2026-10-09T02:30:00","EES.JWL_CT1","23.09","-1.14","-16.80"],["2026-10-09T02:30:00","EES.JWL_CT2","23.07","-1.16","-16.80"],["2026-10-09T02:30:00","EES.JWL_ST1","23.11","-1.12","-16.80"],["2026-10-09T02:30:00","EES.JWL_ST2","23.11","-1.12","-16.80"],["2026-10-09T02:30:00","EES.KRBYVLE.AZ","23.61","-0.62","-16.80"],["2026-10-09T02:30:00","EES.L_CREEK1","21.44","-2.79","-16.80"],["2026-10-09T02:30:00","EES.L_CREEK2","21.39","-2.84","-16.80"],["2026-10-09T02:30:00","EES.L_GYPSY2","23.36","-0.87","-16.80"],["2026-10-09T02:30:00","EES.L_GYPSY3","23.25","-0.98","-16.80"],["2026-10-09T02:30:00","EES.LA3","23.75","-0.48","-16.80"],["2026-10-09T02:30:00","EES.LFSF","22.33","-1.90","-16.80"],["2026-10-09T02:30:00","EES.LIBERTY","23.50","-0.73","-16.80"],["2026-10-09T02:30:00","EES.LKCHAR_CT1","21.94","-2.29","-16.80"],["2026-10-09T02:30:00","EES.LKCHAR_CT2","21.97","-2.26","-16.80"],["2026-10-09T02:30:00","EES.LKCHAR_ST","22.22","-2.01","-16.80"],["2026-10-09T02:30:00","EES.LONSTR1","22.90","-1.33","-16.80"],["2026-10-09T02:30:00","EES.MAGPOWG","23.40","-0.83","-16.80"],["2026-10-09T02:30:00","EES.MCLWS1.ARR","22.87","-1.36","-16.80"],["2026-10-09T02:30:00","EES.MICHOD.ARR","23.75","-0.48","-16.80"],["2026-10-09T02:30:00","EES.MONDUSOLAR","23.64","-0.59","-16.80"],["2026-10-09T02:30:00","EES.MORIL1.ARR","23.90","-0.33","-16.80"],["2026-10-09T02:30:00","EES.MORTN1.ARR","24.26","0.03","-16.80"],["2026-10-09T02:30:00","EES.MORTN2.ARR","24.26","0.03","-16.80"],["2026-10-09T02:30:00","EES.MOTIVA_GEN","23.45","-0.78","-16.80"],["2026-10-09T02:30:00","EES.MTCPSCT1","21.28","-2.95","-16.80"],["2026-10-09T02:30:00","EES.MTCPSCT2","21.28","-2.95","-16.80"],["2026-10-09T02:30:00","EES.MTCPSST1","21.25","-2.98","-16.80"],["2026-10-09T02:30:00","EES.NELSO1.ARR","22.45","-1.78","-16.80"],["2026-10-09T02:30:00","EES.NELSO2.ARR","22.45","-1.78","-16.80"],["2026-10-09T02:30:00","EES.NELSON6","22.53","-1.70","-16.80"],["2026-10-09T02:30:00","EES.NEWTON","23.40","-0.83","-16.80"],["2026-10-09T02:30:00","EES.NEWTON1.AZ","23.40","-0.83","-16.80"],["2026-10-09T02:30:00","EES.NINEM1.ARR","23.41","-0.82","-16.80"],["2026-10-09T02:30:00","EES.NINEM6_CT1","23.07","-1.16","-16.80"],["2026-10-09T02:30:00","EES.NINEM6_CT2","23.07","-1.16","-16.80"],["2026-10-09T02:30:00","EES.NINEM6_ST","23.29","-0.94","-16.80"],["2026-10-09T02:30:00","EES.NINEMILE4","23.37","-0.86","-16.80"],["2026-10-09T02:30:00","EES.NINEMILE5","23.41","-0.82","-16.80"],["2026-10-09T02:30:00","EES.NOPLD","23.65","-0.58","-16.80"],["2026-10-09T02:30:00","EES.NOPS_1","23.76","-0.47","-16.80"],["2026-10-09T02:30:00","EES.NOPS_2","23.76","-0.47","-16.80"],["2026-10-09T02:30:00","EES.NOPS_3","23.76","-0.47","-16.80"],["2026-10-09T02:30:00","EES.NOPS_4","23.76","-0.47","-16.80"],["2026-10-09T02:30:00","EES.NOPS_5","23.76","-0.47","-16.80"],["2026-10-09T02:30:00","EES.NOPS_6","23.76","-0.47","-16.80"],["2026-10-09T02:30:00","EES.NOPS_7","23.76","-0.47","-16.80"],["2026-10-09T02:30:00","EES.NSIDE1.ARR","23.39","-0.84","-16.80"],["2026-10-09T02:30:00","EES.NSIDE2.ARR","23.39","-0.84","-16.80"],["2026-10-09T02:30:00","EES.OAK_RG_GEN","22.47","-1.76","-16.80"],["2026-10-09T02:30:00","EES.OCAPS_1A","22.83","-1.40","-16.80"],["2026-10-09T02:30:00","EES.OCAPS_1B","23.03","-1.20","-16.80"],["2026-10-09T02:30:00","EES.OCAPS_1C","22.94","-1.29","-16.80"],["2026-10-09T02:30:00","EES.OUACH_1","22.14","-2.09","-16.80"],["2026-10-09T02:30:00","EES.OUACH_2","22.14","-2.09","-16.80"],["2026-10-09T02:30:00","EES.OUACH_3","22.14","-2.09","-16.80"],["2026-10-09T02:30:00","EES.OXBOW","23.23","-1.00","-16.80"],["2026-10-09T02:30:00","EES.PANAM1.ARR","23.80","-0.43","-16.80"],["2026-10-09T02:30:00","EES.PERVL1","22.19","-2.04","-16.80"],["2026-10-09T02:30:00","EES.PERVL1.ARR","22.19","-2.04","-16.80"],["2026-10-09T02:30:00","EES.PERVL2.ARR","22.19","-2.04","-16.80"],["2026-10-09T02:30:00","EES.PERVL2_CT","22.19","-2.04","-16.80"],["2026-10-09T02:30:00","EES.PINYWDS","21.73","-2.50","-16.80"],["2026-10-09T02:30:00","EES.PLAHTC.ARR","24.11","-0.12","-16.80"],["2026-10-09T02:30:00","EES.RBRSW2.ARR","23.45","-0.78","-16.80"],["2026-10-09T02:30:00","EES.RBRSW5.ARR","23.30","-0.93","-16.80"],["2026-10-09T02:30:00","EES.RCTHOMAS","22.55","-1.68","-16.80"],["2026-10-09T02:30:00","EES.REXBRW.ARR","23.33","-0.90","-16.80"],["2026-10-09T02:30:00","EES.RICE1","22.83","-1.40","-16.80"],["2026-10-09T02:30:00","EES.RICHD1.ARR","23.22","-1.01","-16.80"],["2026-10-09T02:30:00","EES.RICHD2.ARR","23.22","-1.01","-16.80"],["2026-10-09T02:30:00","EES.RILLA.ARR","22.32","-1.91","-16.80"],["2026-10-09T02:30:00","EES.RVRBEND1","22.99","-1.24","-16.80"],["2026-10-09T02:30:00","EES.SABINE1","23.03","-1.20","-16.80"],["2026-10-09T02:30:00","EES.SABINE3","23.03","-1.20","-16.80"],["2026-10-09T02:30:00","EES.SABINE4","23.02","-1.21","-16.80"],["2026-10-09T02:30:00","EES.SABINE5","22.99","-1.24","-16.80"],["2026-10-09T02:30:00","EES.SAM_DAM_12","23.70","-0.53","-16.80"],["2026-10-09T02:30:00","EES.SAN_JC1_CT","22.10","-2.13","-16.80"],["2026-10-09T02:30:00","EES.SAN_JC2_CT","22.10","-2.13","-16.80"],["2026-10-09T02:30:00","EES.SHEC","22.89","-1.34","-16.80"],["2026-10-09T02:30:00","EES.SLEMCO","23.64","-0.59","-16.80"],["2026-10-09T02:30:00","EES.SLRD","24.01","-0.22","-16.80"],["2026-10-09T02:30:00","EES.SPORT1.ARR","23.43","-0.80","-16.80"],["2026-10-09T02:30:00","EES.SPORT2.ARR","23.43","-0.80","-16.80"],["2026-10-09T02:30:00","EES.SRMPA","23.26","-0.97","-16.80"],["2026-10-09T02:30:00","NIPS.ERC_TEST","83.91","1.81","41.07"],["2026-10-09T02:30:00","NIPS.EWNMAC.NU","76.55","1.71","33.81"],["2026-10-09T02:30:00","NIPS.HWND1.IPL","60.58","1.18","18.37"],["2026-10-09T02:30:00","NIPS.IMPA","80.44","3.46","35.95"],["2026-10-09T02:30:00","NIPS.IMPA_1.AZ","79.09","3.73","34.33"],["2026-10-09T02:30:00","NIPS.INCRMLSP","60.91","1.22","18.66"],["2026-10-09T02:30:00","NIPS.INCROSWF","60.88","1.19","18.66"],["2026-10-09T02:30:00","NIPS.INCROSWF2","60.92","1.23","18.66"],["2026-10-09T02:30:00","NIPS.JASPERCO","107.10","1.99","64.08"],["2026-10-09T02:30:00","NIPS.LAKES","65.53","1.47","23.03"],["2026-10-09T02:30:00","NIPS.MAIZEMSV","206.47","2.04","163.40"],["2026-10-09T02:30:00","NIPS.MCHCP.ARR","233.90","2.07","190.80"],["2026-10-09T02:30:00","NIPS.MICHCP12","238.10","1.57","195.50"],["2026-10-09T02:30:00","NIPS.MITCH.ARR","119.95","1.66","77.26"],["2026-10-09T02:30:00","NIPS.MNTIC2.NU","66.25","1.45","23.77"],["2026-10-09T02:30:00","NIPS.MUNSTR.LN","-94.34","1.18","-136.55"],["2026-10-09T02:30:00","NIPS.NIPS","83.91","1.81","41.07"],["2026-10-09T02:30:00","NIPS.NLMK","83.91","1.81","41.07"],["2026-10-09T02:30:00","NIPS.NORWAPNOR","65.53","1.56","22.94"],["2026-10-09T02:30:00","NIPS.OAKDAPOAK","64.11","1.49","21.59"],["2026-10-09T02:30:00","NIPS.PRATTIND","83.91","1.81","41.07"],["2026-10-09T02:30:00","NIPS.PRAXAIR","83.91","1.81","41.07"],["2026-10-09T02:30:00","NIPS.REYNO.MVP","62.43","1.34","20.06"],["2026-10-09T02:30:00","NIPS.ROSEWRWF","63.17","1.05","21.09"],["2026-10-09T02:30:00","NIPS.SCHAHP16A","84.44","1.39","42.02"],["2026-10-09T02:30:00","NIPS.SCHAHP16B","84.44","1.39","42.02"],["2026-10-09T02:30:00","NIPS.SCHAHP17","44.14","1.43","1.68"],["2026-10-09T02:30:00","NIPS.SCHAHP18","44.14","1.43","1.68"],["2026-10-09T02:30:00","NIPS.STJOHN.LN","-41.04","1.16","-83.23"],["2026-10-09T02:30:00","NIPS.USS","83.91","1.81","41.07"],["2026-10-09T02:30:00","NIPS.WHITNGT1","86.67","1.41","44.23"],["2026-10-09T02:30:00","NIPS.WHITNGT2","86.67","1.41","44.23"],["2026-10-09T02:30:00","NIPS.WHITNST","86.67","1.41","44.23"],["2026-10-09T02:30:00","NIPS.WVPA","89.10","2.56","45.51"],["2026-10-09T02:30:00","NIPS.WVPA_1.AZ","89.14","2.59","45.52"],["2026-10-09T02:30:00","NPPD","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","NSP.ADAMSWD1","19.80","-2.70","-18.53"],["2026-10-09T02:30:00","NSP.AEPE11","22.53","3.09","-21.59"],["2026-10-09T02:30:00","NSP.AEPE13","22.53","3.09","-21.59"],["2026-10-09T02:30:00","NSP.AEPE18","20.32","-1.35","-19.36"],["2026-10-09T02:30:00","NSP.AEPE3","22.20","3.37","-22.20"],["2026-10-09T02:30:00","NSP.AEPE4","22.53","3.09","-21.59"],["2026-10-09T02:30:00","NSP.AEPE5","22.53","3.09","-21.59"],["2026-10-09T02:30:00","NSP.AEPE8","22.53","3.09","-21.59"],["2026-10-09T02:30:00","NSP.AGASSIZBE","20.72","-3.34","-16.97"],["2026-10-09T02:30:00","NSP.ALDRIHERC","19.53","-1.81","-19.69"],["2026-10-09T02:30:00","NSP.ANSON2","19.60","-5.07","-16.36"],["2026-10-09T02:30:00","NSP.ANSON3","19.60","-5.07","-16.36"],["2026-10-09T02:30:00","NSP.ANSON4","19.60","-5.07","-16.36"],["2026-10-09T02:30:00","NSP.AZ","19.78","-1.41","-19.84"],["2026-10-09T02:30:00","NSP.BAYFRN5","22.95","3.04","-21.12"],["2026-10-09T02:30:00","NSP.BAYFRN6","22.95","3.04","-21.12"],["2026-10-09T02:30:00","NSP.BE","19.10","-4.13","-17.80"],["2026-10-09T02:30:00","NSP.BE1","19.10","-4.13","-17.80"],["2026-10-09T02:30:00","NSP.BE2","19.10","-4.13","-17.80"],["2026-10-09T02:30:00","NSP.BELW_1.AZ","19.10","-4.13","-17.80"],["2026-10-09T02:30:00","NSP.BEPC","20.49","-2.50","-18.04"],["2026-10-09T02:30:00","NSP.BIGBLUE","18.44","-4.77","-17.82"],["2026-10-09T02:30:00","NSP.BIGFALL_A","22.56","3.22","-21.69"],["2026-10-09T02:30:00","NSP.BLKBROOK","21.39","1.50","-21.14"],["2026-10-09T02:30:00","NSP.BLKDGCT5","19.41","-2.06","-19.56"],["2026-10-09T02:30:00","NSP.BLKDGST2","19.41","-2.06","-19.56"],["2026-10-09T02:30:00","NSP.BLKDO6","19.22","-2.16","-19.65"],["2026-10-09T02:30:00","NSP.BLUE_LK_09","19.36","-2.30","-19.37"],["2026-10-09T02:30:00","NSP.BLUE_LK_10","19.36","-2.30","-19.37"],["2026-10-09T02:30:00","NSP.BLUE_LK_11","19.36","-2.30","-19.37"],["2026-10-09T02:30:00","NSP.BLUE_LK7","19.36","-2.30","-19.37"],["2026-10-09T02:30:00","NSP.BLUE_LK8","19.36","-2.30","-19.37"],["2026-10-09T02:30:00","NSP.BLUE1.ARR","19.36","-2.30","-19.37"],["2026-10-09T02:30:00","NSP.BLUE2.ARR","19.36","-2.30","-19.37"],["2026-10-09T02:30:00","NSP.BLUE4.ARR","19.36","-2.30","-19.37"],["2026-10-09T02:30:00","NSP.BR_DIR_TR1","16.84","-6.98","-17.21"],["2026-10-09T02:30:00","NSP.BRGSRD.MVP","19.67","-0.18","-21.18"],["2026-10-09T02:30:00","NSP.BSTAR1.WND","18.35","-5.31","-17.37"],["2026-10-09T02:30:00","NSP.BSTAR2.WND","18.35","-5.31","-17.37"],["2026-10-09T02:30:00","NSP.BUFFR_TR1","16.84","-6.98","-17.21"],["2026-10-09T02:30:00","NSP.BUFFR_TR2","16.86","-6.96","-17.21"],["2026-10-09T02:30:00","NSP.CANFLSG1","19.47","-1.79","-19.77"],["2026-10-09T02:30:00","NSP.CANFLSG2","19.47","-1.79","-19.77"],["2026-10-09T02:30:00","NSP.CC.BLKDG52","19.41","-2.06","-19.56"],["2026-10-09T02:30:00","NSP.CC.HIBRDGE","18.79","-2.48","-19.76"],["2026-10-09T02:30:00","NSP.CC.MANKTO","18.83","-4.06","-18.14"],["2026-10-09T02:30:00","NSP.CC.RIVRSD","19.56","-1.77","-19.70"],["2026-10-09T02:30:00","NSP.CEDARFAL","20.72","1.51","-21.82"],["2026-10-09T02:30:00","NSP.CH_DIR_TR4","-0.89","-7.14","-34.78"],["2026-10-09T02:30:00","NSP.CHARA_TR1","-0.88","-7.13","-34.78"],["2026-10-09T02:30:00","NSP.CHARA_TR2","-0.90","-7.15","-34.78"],["2026-10-09T02:30:00","NSP.CHARA_TR4","-0.89","-7.14","-34.78"],["2026-10-09T02:30:00","NSP.CHEMOLSPO","18.84","-2.39","-19.80"],["2026-10-09T02:30:00","NSP.CHPFL1.HYD","20.33","1.45","-22.15"],["2026-10-09T02:30:00","NSP.CHPFL2.HYD","20.33","1.45","-22.15"],["2026-10-09T02:30:00","NSP.CHPRES","22.61","3.12","-21.54"],["2026-10-09T02:30:00","NSP.CISCO1","18.88","-5.25","-16.90"],["2026-10-09T02:30:00","NSP.CMMPA.FAIR","19.17","-3.75","-18.11"],["2026-10-09T02:30:00","NSP.CMMPA.G","19.48","-2.47","-19.08"],["2026-10-09T02:30:00","DECO.BRP11","53.56","0.02","12.51"],["2026-10-09T02:30:00","DECO.BRP121","53.73","0.24","12.46"],["2026-10-09T02:30:00","DECO.BRP122","53.73","0.24","12.46"],["2026-10-09T02:30:00","DECO.BRP13","53.73","0.24","12.46"],["2026-10-09T02:30:00","DECO.BSEDTE1","53.43","1.12","11.28"],["2026-10-09T02:30:00","DECO.BWEC.11","53.71","0.21","12.47"],["2026-10-09T02:30:00","DECO.BWEC.12","53.71","0.21","12.47"],["2026-10-09T02:30:00","DECO.BWECSTG1","53.71","0.21","12.47"],["2026-10-09T02:30:00","DECO.CC.BWEC","53.71","0.21","12.47"],["2026-10-09T02:30:00","DECO.CC.DIG2","52.29","0.57","10.69"],["2026-10-09T02:30:00","DECO.CC.DIG3","52.34","0.62","10.69"],["2026-10-09T02:30:00","DECO.CENOAKS","55.24","0.34","13.87"],["2026-10-09T02:30:00","DECO.CMS_AK","52.42","0.70","10.69"],["2026-10-09T02:30:00","DECO.CMS_THMB","57.05","2.36","13.66"],["2026-10-09T02:30:00","DECO.CMSM_1.AZ","52.47","0.75","10.69"],["2026-10-09T02:30:00","DECO.CMSMROA","53.43","1.12","11.28"],["2026-10-09T02:30:00","DECO.COFAXP11","52.76","1.27","10.46"],["2026-10-09T02:30:00","DECO.CROS","53.43","1.12","11.28"],["2026-10-09T02:30:00","DECO.CWEP","55.68","0.33","14.32"],["2026-10-09T02:30:00","DECO.DAYTN.ARR","52.12","1.17","9.92"],["2026-10-09T02:30:00","DECO.DEAN111","53.52","-0.02","12.51"],["2026-10-09T02:30:00","DECO.DEAN112","53.52","-0.02","12.51"],["2026-10-09T02:30:00","DECO.DEAN121","53.42","-0.12","12.51"],["2026-10-09T02:30:00","DECO.DEAN122","53.42","-0.12","12.51"],["2026-10-09T02:30:00","DECO.DEERFLD","54.93","0.29","13.61"],["2026-10-09T02:30:00","DECO.DFWE2","54.89","0.25","13.61"],["2026-10-09T02:30:00","DECO.DIGG1","52.36","0.64","10.69"],["2026-10-09T02:30:00","DECO.DIGG2","52.26","0.54","10.69"],["2026-10-09T02:30:00","DECO.DIGG3","52.33","0.61","10.69"],["2026-10-09T02:30:00","DECO.DIGS2","52.37","0.65","10.69"],["2026-10-09T02:30:00","DECO.DIGS3","52.37","0.65","10.69"],["2026-10-09T02:30:00","DECO.DIGSINT","52.37","0.65","10.69"],["2026-10-09T02:30:00","DECO.DLRYP11","53.10","0.89","11.18"],["2026-10-09T02:30:00","DECO.DLRYP12","53.10","0.89","11.18"],["2026-10-09T02:30:00","DECO.DR.123NET","53.26","1.38","10.85"],["2026-10-09T02:30:00","DECO.DR.DEMO","54.09","1.14","11.92"],["2026-10-09T02:30:00","DECO.DR.GLW","52.57","1.01","10.53"],["2026-10-09T02:30:00","DECO.DR.POET","57.00","1.54","14.43"],["2026-10-09T02:30:00","DECO.DR.TRGT","53.14","1.08","11.03"],["2026-10-09T02:30:00","DECO.E.TRENTON","52.23","0.85","10.35"],["2026-10-09T02:30:00","DECO.EIPS","53.43","1.12","11.28"],["2026-10-09T02:30:00","DECO.ELIG","53.43","1.12","11.28"],["2026-10-09T02:30:00","DECO.ESSEX.ARR","53.72","1.11","11.58"],["2026-10-09T02:30:00","DECO.EXGNHW2","55.21","0.31","13.87"],["2026-10-09T02:30:00","DECO.EXGNMW2","54.80","0.16","13.61"],["2026-10-09T02:30:00","DECO.FERMI2","51.54","0.31","10.20"],["2026-10-09T02:30:00","DECO.FESC","53.43","1.12","11.28"],["2026-10-09T02:30:00","DECO.FRISB.ARR","53.48","0.95","11.50"],["2026-10-09T02:30:00","DECO.FRMP112","51.64","1.49","9.12"],["2026-10-09T02:30:00","DECO.FRMP113","51.64","1.49","9.12"],["2026-10-09T02:30:00","DECO.FRMP114","51.64","1.49","9.12"],["2026-10-09T02:30:00","DECO.GRNWD.MVP","53.88","0.21","12.64"],["2026-10-09T02:30:00","DECO.GRNWD1","53.70","0.03","12.64"],["2026-10-09T02:30:00","DECO.GWDP111","53.88","0.21","12.64"],["2026-10-09T02:30:00","DECO.GWDP112","53.88","0.21","12.64"],["2026-10-09T02:30:00","DECO.GWDP12","53.88","0.21","12.64"],["2026-10-09T02:30:00","DECO.HNKP111","53.36","1.15","11.18"],["2026-10-09T02:30:00","DECO.HNKP113","53.36","1.15","11.18"],["2026-10-09T02:30:00","DECO.HNKP121","53.34","1.10","11.21"],["2026-10-09T02:30:00","DECO.HNKP122","53.34","1.10","11.21"],["2026-10-09T02:30:00","DECO.HRBRB.ARR","54.90","0.26","13.61"],["2026-10-09T02:30:00","DECO.HVSTW","55.23","0.33","13.87"],["2026-10-09T02:30:00","DECO.JUDD11","52.13","1.18","9.92"],["2026-10-09T02:30:00","DECO.JUDD12","52.13","1.18","9.92"],["2026-10-09T02:30:00","DECO.JUDD13","52.13","1.18","9.92"],["2026-10-09T02:30:00","DECO.JUDD14","52.13","1.18","9.92"],["2026-10-09T02:30:00","DECO.LAKEIRIS","53.98","0.26","12.69"],["2026-10-09T02:30:00","DECO.LBWL.WTSL","51.68","1.59","9.06"],["2026-10-09T02:30:00","DECO.LOAD.CNE","53.43","1.12","11.28"],["2026-10-09T02:30:00","DECO.LUD1","72.15","3.74","27.38"],["2026-10-09T02:30:00","DECO.LUD2","72.15","3.74","27.38"],["2026-10-09T02:30:00","DECO.LUD3","72.15","3.74","27.38"],["2026-10-09T02:30:00","DECO.LUD4","72.15","3.74","27.38"],["2026-10-09T02:30:00","DECO.LUD5","72.21","3.80","27.38"],["2026-10-09T02:30:00","DECO.LUD6","72.21","3.80","27.38"],["2026-10-09T02:30:00","DECO.MCKINLEY1","58.14","3.11","14.00"],["2026-10-09T02:30:00","DECO.MINDEN1","53.08","-1.29","13.34"],["2026-10-09T02:30:00","DECO.MONROE1","52.04","1.09","9.92"],["2026-10-09T02:30:00","DECO.MONROE2","51.86","0.91","9.92"],["2026-10-09T02:30:00","DECO.MONROE3","51.53","0.57","9.93"],["2026-10-09T02:30:00","DECO.MONROE4","51.62","0.66","9.93"],["2026-10-09T02:30:00","DECO.MONRP11","52.04","1.09","9.92"],["2026-10-09T02:30:00","DECO.MPPA.DWTL","51.68","1.59","9.06"],["2026-10-09T02:30:00","DECO.MSCPA","52.56","2.07","9.46"],["2026-10-09T02:30:00","DECO.NEC","53.43","1.12","11.28"],["2026-10-09T02:30:00","DECO.NEP112","54.09","0.91","12.15"],["2026-10-09T02:30:00","DECO.NEP113","54.09","0.91","12.15"],["2026-10-09T02:30:00","DECO.NEP114","54.09","0.91","12.15"],["2026-10-09T02:30:00","DECO.NEP12","54.04","0.86","12.15"],["2026-10-09T02:30:00","DECO.NEP131","54.04","0.86","12.15"],["2026-10-09T02:30:00","DECO.NEP132","54.04","0.86","12.15"],["2026-10-09T02:30:00","DECO.NESL1","53.43","1.12","11.28"],["2026-10-09T02:30:00","DECO.NOBEL","54.80","0.16","13.61"],["2026-10-09T02:30:00","DECO.OLIVRP11","58.14","3.11","14.00"],["2026-10-09T02:30:00","DECO.PEGASUS","55.66","0.22","14.41"],["2026-10-09T02:30:00","DECO.PEGASUS2","55.66","0.22","14.41"],["2026-10-09T02:30:00","DECO.PHEASANT1","55.41","0.35","14.03"],["2026-10-09T02:30:00","MIUP.DETRDBN1","22.29","6.72","-25.46"],["2026-10-09T02:30:00","MIUP.DFTR13N1","19.48","3.91","-25.46"],["2026-10-09T02:30:00","MIUP.FAIRBNKS1","18.27","2.70","-25.46"],["2026-10-09T02:30:00","MIUP.GARSPV1","18.72","3.15","-25.46"],["2026-10-09T02:30:00","MIUP.GARSPV2","18.72","3.15","-25.46"],["2026-10-09T02:30:00","MIUP.GARWND1","18.72","3.15","-25.46"],["2026-10-09T02:30:00","MIUP.GARWND2","18.72","3.15","-25.46"],["2026-10-09T02:30:00","MIUP.KUESTER11","20.06","4.47","-25.44"],["2026-10-09T02:30:00","MIUP.KUESTER12","20.06","4.47","-25.44"],["2026-10-09T02:30:00","MIUP.KUESTER13","20.06","4.47","-25.44"],["2026-10-09T02:30:00","MIUP.KUESTER14","20.06","4.47","-25.44"],["2026-10-09T02:30:00","MIUP.KUESTER25","20.03","4.44","-25.44"],["2026-10-09T02:30:00","MIUP.KUESTER26","20.03","4.44","-25.44"],["2026-10-09T02:30:00","MIUP.KUESTER27","20.03","4.44","-25.44"],["2026-10-09T02:30:00","MIUP.LITTLQUIN","19.09","3.50","-25.44"],["2026-10-09T02:30:00","MIUP.MAGAZESH","18.55","2.98","-25.46"],["2026-10-09T02:30:00","MIUP.MANSTQN1","19.75","4.18","-25.46"],["2026-10-09T02:30:00","MIUP.MARQ","20.46","4.87","-25.44"],["2026-10-09T02:30:00","MIUP.MICHIGMF","19.38","3.63","-25.28"],["2026-10-09T02:30:00","MIUP.MIHM11","21.66","6.03","-25.40"],["2026-10-09T02:30:00","MIUP.MIHM12","21.66","6.03","-25.40"],["2026-10-09T02:30:00","MIUP.MIHM13","21.66","6.03","-25.40"],["2026-10-09T02:30:00","MIUP.NEWQUINES","19.17","3.57","-25.43"],["2026-10-09T02:30:00","MIUP.NWLB","20.72","5.15","-25.46"],["2026-10-09T02:30:00","MIUP.PEAVYFALL","19.35","3.64","-25.32"],["2026-10-09T02:30:00","MIUP.PRESQ.ARR","19.78","4.19","-25.44"],["2026-10-09T02:30:00","MIUP.RBRTS.ARR","20.72","5.15","-25.46"],["2026-10-09T02:30:00","MIUP.RNGD_SLR","19.43","3.86","-25.46"],["2026-10-09T02:30:00","MIUP.TILDEN","20.72","5.13","-25.44"],["2026-10-09T02:30:00","MIUP.TWINFALLS","19.12","3.52","-25.43"],["2026-10-09T02:30:00","MIUP.UMERC","19.62","4.00","-25.41"],["2026-10-09T02:30:00","MIUP.WEPM","20.06","4.14","-25.11"],["2026-10-09T02:30:00","MIUP.WHITERAPD","18.98","3.51","-25.56"],["2026-10-09T02:30:00","MIUP.WOLV","21.73","5.85","-25.15"],["2026-10-09T02:30:00","MIUP.WPPI","19.75","4.14","-25.42"],["2026-10-09T02:30:00","MIUP.WPSE","19.60","3.98","-25.41"],["2026-10-09T02:30:00","MOGEN1.AGG","40.12","-0.91","0.00"],["2026-10-09T02:30:00","MOGEN2.AGG","41.03","0.00","0.00"],["2026-10-09T02:30:00","MP.AEPE14","22.27","-0.68","-18.08"],["2026-10-09T02:30:00","MP.AEPE20","22.27","-0.68","-18.08"],["2026-10-09T02:30:00","MP.AEPE50","22.27","-0.68","-18.08"],["2026-10-09T02:30:00","MP.AZ","24.75","1.50","-17.78"],["2026-10-09T02:30:00","MP.BISON1","20.00","-4.52","-16.51"],["2026-10-09T02:30:00","MP.BISON5","20.00","-4.52","-16.51"],["2026-10-09T02:30:00","MP.BLNCHR123","21.46","-1.20","-18.37"],["2026-10-09T02:30:00","MP.BOS233","23.48","-0.27","-17.28"],["2026-10-09T02:30:00","MP.DLPLOAD","23.15","2.79","-20.67"],["2026-10-09T02:30:00","MP.DR.JFK","22.27","-0.68","-18.08"],["2026-10-09T02:30:00","MP.FONDLA1","23.83","1.81","-19.01"],["2026-10-09T02:30:00","MP.G_ULLIN.WND","20.00","-4.52","-16.51"],["2026-10-09T02:30:00","MP.HIBBAR3","23.83","1.99","-19.19"],["2026-10-09T02:30:00","MP.HIBBAR4","23.83","1.99","-19.19"],["2026-10-09T02:30:00","MP.HPUGEN356","24.92","1.05","-17.16"],["2026-10-09T02:30:00","MP.HPULOAD","24.92","1.05","-17.16"],["2026-10-09T02:30:00","MP.HVDCE","23.51","1.59","-19.11"],["2026-10-09T02:30:00","MP.HVDCW","20.00","-4.52","-16.51"],["2026-10-09T02:30:00","MP.LASKIN1","25.92","2.24","-17.35"],["2026-10-09T02:30:00","MP.LASKIN2","25.92","2.24","-17.35"],["2026-10-09T02:30:00","MP.MP","24.87","1.58","-17.74"],["2026-10-09T02:30:00","MP.MP_BOS4","23.46","-0.29","-17.28"],["2026-10-09T02:30:00","MP.MPM_1.AZ","24.92","1.05","-17.16"],["2026-10-09T02:30:00","MP.MPM_2.AZ","24.92","1.05","-17.16"],["2026-10-09T02:30:00","MP.MRES","21.83","-1.36","-17.84"],["2026-10-09T02:30:00","MP.OLIVER12","20.00","-4.52","-16.51"],["2026-10-09T02:30:00","MP.TACHB1","28.25","5.04","-17.82"],["2026-10-09T02:30:00","MP.TACHB2","28.25","5.04","-17.82"],["2026-10-09T02:30:00","MP.TACRIDGE1","25.20","1.32","-17.15"],["2026-10-09T02:30:00","MP.THOMSON","23.85","1.80","-18.98"],["2026-10-09T02:30:00","MP.WPPI_BOS4","23.46","-0.29","-17.28"],["2026-10-09T02:30:00","MPS","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","MPS.CROSSROAD1","41.00","-0.03","0.00"],["2026-10-09T02:30:00","MPS.CROSSROAD2","41.00","-0.03","0.00"],["2026-10-09T02:30:00","MPS.CROSSROAD3","41.00","-0.03","0.00"],["2026-10-09T02:30:00","MPS.CROSSROAD4","41.00","-0.03","0.00"],["2026-10-09T02:30:00","MPW.AZ","22.20","0.75","-19.58"],["2026-10-09T02:30:00","MPW.MPW","22.20","0.75","-19.58"],["2026-10-09T02:30:00","MPW.UNIT_7","22.26","0.78","-19.55"],["2026-10-09T02:30:00","MPW.UNIT_8","22.26","0.78","-19.55"],["2026-10-09T02:30:00","MPW.UNIT_9","22.13","0.56","-19.46"],["2026-10-09T02:30:00","MS.HUB","23.52","-0.71","-16.80"],["2026-10-09T02:30:00","NIPS.AM","83.91","1.81","41.07"],["2026-10-09T02:30:00","NIPS.AZ","80.13","1.80","37.30"],["2026-10-09T02:30:00","NIPS.BAILY.ARR","237.57","1.76","194.78"],["2026-10-09T02:30:00","NIPS.BCWF.SIG","43.66","1.12","1.51"],["2026-10-09T02:30:00","NIPS.BENTONCO","43.66","1.12","1.51"],["2026-10-09T02:30:00","NIPS.BP","83.91","1.81","41.07"],["2026-10-09T02:30:00","NIPS.BURROAK.H","60.14","1.66","17.45"],["2026-10-09T02:30:00","NIPS.BURROAK.L","76.73","1.72","33.98"],["2026-10-09T02:30:00","NIPS.CARGILL","83.91","1.81","41.07"],["2026-10-09T02:30:00","NIPS.CARPNTRWF","60.92","1.23","18.66"],["2026-10-09T02:30:00","NIPS.CAVALRYBS","60.62","1.43","18.16"],["2026-10-09T02:30:00","NIPS.CAVALRYSF","60.62","1.43","18.16"],["2026-10-09T02:30:00","NIPS.CC.WHITN","86.67","1.41","44.23"],["2026-10-09T02:30:00","NIPS.DUNNBR1SF","123.85","1.52","81.30"],["2026-10-09T02:30:00","NIPS.DUNNBR2BS","44.18","1.47","1.68"],["2026-10-09T02:30:00","NIPS.DUNNBR2SF","44.18","1.47","1.68"],["2026-10-09T02:30:00","CIN.NIPS.JRDCK","43.20","0.76","1.41"],["2026-10-09T02:30:00","CIN.NOBLEVL.3","59.81","1.47","17.31"],["2026-10-09T02:30:00","CIN.NOBLEVL.4","59.81","1.47","17.31"],["2026-10-09T02:30:00","CIN.NOBLEVL.5","59.81","1.47","17.31"],["2026-10-09T02:30:00","CIN.PSI","52.02","1.80","9.19"],["2026-10-09T02:30:00","CIN.PSI.IMPA","52.02","1.80","9.19"],["2026-10-09T02:30:00","CIN.PSI.LMU","52.02","1.80","9.19"],["2026-10-09T02:30:00","CIN.PSI_2.AZ","47.49","1.99","4.47"],["2026-10-09T02:30:00","CIN.PSI_3.AZ","43.36","1.07","1.26"],["2026-10-09T02:30:00","CIN.PV.SPEEDWY","60.58","1.93","17.62"],["2026-10-09T02:30:00","CIN.SIGE","43.39","1.10","1.26"],["2026-10-09T02:30:00","CIN.SIGW_1.AZ","43.39","1.10","1.26"],["2026-10-09T02:30:00","CIN.SUCRKGT1","42.51","0.10","1.38"],["2026-10-09T02:30:00","CIN.SUCRKGT2","42.51","0.10","1.38"],["2026-10-09T02:30:00","CIN.SUCRKST1","42.51","0.10","1.38"],["2026-10-09T02:30:00","CIN.SUGRCK.MVP","42.51","0.10","1.38"],["2026-10-09T02:30:00","CIN.TIPMONT","52.02","1.80","9.19"],["2026-10-09T02:30:00","CIN.TWINBR1","44.22","1.84","1.35"],["2026-10-09T02:30:00","CIN.WABASL.ARR","43.01","0.58","1.40"],["2026-10-09T02:30:00","CIN.WBSPSI.ARR","65.13","2.08","22.02"],["2026-10-09T02:30:00","CIN.WHEATCTG1","42.52","0.21","1.28"],["2026-10-09T02:30:00","CIN.WHEATCTG2","42.52","0.21","1.28"],["2026-10-09T02:30:00","CIN.WHEATCTG3","42.52","0.21","1.28"],["2026-10-09T02:30:00","CIN.WHEATCTG4","42.52","0.21","1.28"],["2026-10-09T02:30:00","CIN.WHTSLR.SIG","43.95","1.62","1.30"],["2026-10-09T02:30:00","CIN.WRHILND","43.05","0.62","1.40"],["2026-10-09T02:30:00","CIN.WVPA.BNLIL","52.02","1.80","9.19"],["2026-10-09T02:30:00","CIN.WVPA.PSI","52.02","1.80","9.19"],["2026-10-09T02:30:00","CIN.WVPA_1.AZ","52.01","1.80","9.18"],["2026-10-09T02:30:00","CLEC.ACA11","23.14","-1.09","-16.80"],["2026-10-09T02:30:00","CLEC.ACA12","23.14","-1.09","-16.80"],["2026-10-09T02:30:00","CLEC.ACA13","23.14","-1.09","-16.80"],["2026-10-09T02:30:00","CLEC.AXLA","22.21","-2.02","-16.80"],["2026-10-09T02:30:00","CLEC.AXLA_1.AZ","22.21","-2.02","-16.80"],["2026-10-09T02:30:00","CLEC.CC.ACAPB1","23.14","-1.09","-16.80"],["2026-10-09T02:30:00","CLEC.CC.CPS6","22.23","-2.00","-16.80"],["2026-10-09T02:30:00","CLEC.CC.CPS7","22.23","-2.00","-16.80"],["2026-10-09T02:30:00","CLEC.CLEC","23.22","-1.01","-16.80"],["2026-10-09T02:30:00","CLEC.CPS6","22.24","-1.99","-16.80"],["2026-10-09T02:30:00","CLEC.CPS6ST","22.22","-2.01","-16.80"],["2026-10-09T02:30:00","CLEC.CPS71","22.24","-1.99","-16.80"],["2026-10-09T02:30:00","CLEC.CPS72","22.24","-1.99","-16.80"],["2026-10-09T02:30:00","CLEC.CPS7ST","22.22","-2.01","-16.80"],["2026-10-09T02:30:00","CLEC.CPWR_1.AZ","23.22","-1.01","-16.80"],["2026-10-09T02:30:00","CLEC.CPWR_2.AZ","36.29","-0.20","-4.54"],["2026-10-09T02:30:00","CLEC.CPWR_6.AZ","41.26","0.23","0.00"],["2026-10-09T02:30:00","CLEC.CPWR_8.AZ","22.85","-1.38","-16.80"],["2026-10-09T02:30:00","CLEC.DOLETSLR","22.14","-2.09","-16.80"],["2026-10-09T02:30:00","CLEC.DPS.ARR","22.14","-2.09","-16.80"],["2026-10-09T02:30:00","CLEC.ELIZSOL","23.00","-1.23","-16.80"],["2026-10-09T02:30:00","CLEC.HOLCRKSOL","22.61","-1.62","-16.80"],["2026-10-09T02:30:00","CLEC.HOPK1.ARR","23.92","-0.31","-16.80"],["2026-10-09T02:30:00","CLEC.HUNTER5","22.21","-2.02","-16.80"],["2026-10-09T02:30:00","CLEC.MPS3_G3","21.96","-2.27","-16.80"],["2026-10-09T02:30:00","CLEC.MPS3_G4","21.96","-2.27","-16.80"],["2026-10-09T02:30:00","CLEC.NPS1","22.00","-2.23","-16.80"],["2026-10-09T02:30:00","CLEC.ORIN","24.23","0.00","-16.80"],["2026-10-09T02:30:00","CLEC.PRAIRIE","22.60","-1.63","-16.80"],["2026-10-09T02:30:00","CLEC.RPS2","21.96","-2.27","-16.80"],["2026-10-09T02:30:00","CLEC.RPS2.LAFA","21.96","-2.27","-16.80"],["2026-10-09T02:30:00","CLEC.RPS2.LEPA","21.96","-2.27","-16.80"],["2026-10-09T02:30:00","CLEC.SINGERSO","22.80","-1.43","-16.80"],["2026-10-09T02:30:00","CLEC.SPS1","23.52","-0.71","-16.80"],["2026-10-09T02:30:00","CLEC.TPS4","23.97","-0.26","-16.80"],["2026-10-09T02:30:00","CONS.5CHANNELS","58.36","1.04","16.29"],["2026-10-09T02:30:00","CONS.ADA.ARR","72.14","3.52","27.59"],["2026-10-09T02:30:00","CONS.AESM.CHSE","7.18","1.49","-35.34"],["2026-10-09T02:30:00","CONS.ALCONA","61.75","1.91","18.81"],["2026-10-09T02:30:00","CONS.ALLEGAN","75.73","3.32","31.38"],["2026-10-09T02:30:00","CONS.ALPENA","66.19","4.28","20.88"],["2026-10-09T02:30:00","CONS.ALPENTHBA","66.19","4.28","20.88"],["2026-10-09T02:30:00","CONS.ALPINE01","65.90","3.12","21.75"],["2026-10-09T02:30:00","CONS.ALPINE02","65.90","3.12","21.75"],["2026-10-09T02:30:00","CONS.ASSEMBLY3","58.89","1.13","16.73"],["2026-10-09T02:30:00","CONS.AZ","65.09","2.46","21.60"],["2026-10-09T02:30:00","CONS.BRANCH","76.14","3.08","32.03"],["2026-10-09T02:30:00","CONS.BRENTRNG1","57.67","1.13","15.51"],["2026-10-09T02:30:00","CONS.BRNP8","72.64","2.58","29.03"],["2026-10-09T02:30:00","CONS.BSE.CEC","64.76","2.58","21.15"],["2026-10-09T02:30:00","CONS.CA3.MPPA","70.70","1.89","27.78"],["2026-10-09T02:30:00","CONS.CA3_WPSC","70.70","1.89","27.78"],["2026-10-09T02:30:00","CONS.CADILAC","68.88","2.81","25.04"],["2026-10-09T02:30:00","CONS.CADILGMA2","68.88","2.81","25.04"],["2026-10-09T02:30:00","CONS.CAMPBELL1","71.78","1.78","28.97"],["2026-10-09T02:30:00","CONS.CAMPBELL2","72.07","2.07","28.97"],["2026-10-09T02:30:00","CONS.CAMPBELL3","70.70","1.89","27.78"],["2026-10-09T02:30:00","CONS.CC.COVRT1","73.52","1.68","30.81"],["2026-10-09T02:30:00","CONS.CC.COVRT2","73.50","1.66","30.81"],["2026-10-09T02:30:00","CONS.CC.COVRT3","73.50","1.66","30.81"],["2026-10-09T02:30:00","CONS.CC.JAXSON","40.18","0.05","-0.90"],["2026-10-09T02:30:00","CONS.CC.MICHP","71.81","3.49","27.29"],["2026-10-09T02:30:00","CONS.CC.ZEELA2","70.99","2.13","27.83"],["2026-10-09T02:30:00","CONS.CCG_1.AZ","64.61","2.62","20.96"],["2026-10-09T02:30:00","CONS.CCG_2.AZ","64.61","2.62","20.96"],["2026-10-09T02:30:00","CONS.CCG_3.AZ","64.61","2.62","20.96"],["2026-10-09T02:30:00","MEC.CORALV1","21.56","-0.83","-18.64"],["2026-10-09T02:30:00","MEC.CORALV2","21.56","-0.83","-18.64"],["2026-10-09T02:30:00","MEC.CORALV3","21.56","-0.83","-18.64"],["2026-10-09T02:30:00","MEC.CORALV4","21.56","-0.83","-18.64"],["2026-10-09T02:30:00","MEC.DIAMNDTR1","23.27","-1.70","-16.06"],["2026-10-09T02:30:00","MEC.DR.CFU_ECG","20.74","-0.74","-19.55"],["2026-10-09T02:30:00","MEC.DR.CFU_SM","21.04","-0.52","-19.47"],["2026-10-09T02:30:00","MEC.DR.RIA","19.45","0.27","-21.85"],["2026-10-09T02:30:00","MEC.ECLIPSE1","34.54","-5.34","-1.15"],["2026-10-09T02:30:00","MEC.EL_FARM_1","20.77","-0.69","-19.57"],["2026-10-09T02:30:00","MEC.EL_FARM_2","20.75","-0.71","-19.57"],["2026-10-09T02:30:00","MEC.EL_FARM_3","20.87","-0.64","-19.52"],["2026-10-09T02:30:00","MEC.FARMER","36.46","-4.57","0.00"],["2026-10-09T02:30:00","MEC.GDMEC_1","20.66","-4.70","-15.67"],["2026-10-09T02:30:00","MEC.GDMEC_1_3","20.64","-4.72","-15.67"],["2026-10-09T02:30:00","MEC.GDMEC_2","20.66","-4.70","-15.67"],["2026-10-09T02:30:00","MEC.GDMEC_2_3","20.64","-4.72","-15.67"],["2026-10-09T02:30:00","MEC.GENESEO","25.64","-3.38","-12.01"],["2026-10-09T02:30:00","MEC.GLACIERS","19.88","-5.18","-15.97"],["2026-10-09T02:30:00","MEC.HCPD.ABRN","23.35","-4.73","-12.95"],["2026-10-09T02:30:00","MEC.HIGHLAND1","19.54","-5.22","-16.27"],["2026-10-09T02:30:00","MEC.HIGHLAND2","19.55","-5.21","-16.27"],["2026-10-09T02:30:00","MEC.HIGHLAND3","19.55","-5.21","-16.27"],["2026-10-09T02:30:00","MEC.HOLLIDAYCR","17.76","-5.14","-18.13"],["2026-10-09T02:30:00","MEC.HRTDV2.WND","34.79","-5.09","-1.15"],["2026-10-09T02:30:00","MEC.IDAGROVE","18.43","-5.74","-16.86"],["2026-10-09T02:30:00","MEC.IDAGROVEW","18.61","-5.61","-16.81"],["2026-10-09T02:30:00","MEC.IVESTER","16.10","-3.62","-21.31"],["2026-10-09T02:30:00","MEC.KNOXIN_1","34.12","-1.78","-5.13"],["2026-10-09T02:30:00","MEC.KOSUTH.MVP","17.88","-4.94","-18.21"],["2026-10-09T02:30:00","MEC.LAUREL_1","14.66","-4.28","-22.09"],["2026-10-09T02:30:00","MEC.LOUISA_1","20.55","-0.61","-19.87"],["2026-10-09T02:30:00","MEC.LUNDGREN","18.44","-5.12","-17.47"],["2026-10-09T02:30:00","MEC.LUNDQS_1","20.66","-0.72","-19.65"],["2026-10-09T02:30:00","MEC.LVED_1.AZ","19.49","-3.88","-17.66"],["2026-10-09T02:30:00","MEC.MACKSBURG","1.70","-6.14","-33.19"],["2026-10-09T02:30:00","MEC.MEAN.LD","26.14","-2.61","-12.28"],["2026-10-09T02:30:00","MEC.MEAN_1.AZ","23.35","-4.73","-12.95"],["2026-10-09T02:30:00","MEC.MEAN_10.AZ","20.25","-0.75","-20.03"],["2026-10-09T02:30:00","MEC.MEAN_2.AZ","20.58","0.38","-20.83"],["2026-10-09T02:30:00","MEC.MEAN_3.AZ","22.98","-4.09","-13.96"],["2026-10-09T02:30:00","MEC.MEAN_4.AZ","21.07","-0.73","-19.23"],["2026-10-09T02:30:00","MEC.MEAN_5.AZ","19.32","-4.00","-17.71"],["2026-10-09T02:30:00","MEC.MEAN_6.AZ","39.86","-4.10","2.93"],["2026-10-09T02:30:00","MEC.MEAN_7.AZ","16.99","-4.80","-19.24"],["2026-10-09T02:30:00","MEC.MEAN_8.AZ","19.48","-3.89","-17.66"],["2026-10-09T02:30:00","ALTW.PRARC4","20.93","-0.27","-19.83"],["2026-10-09T02:30:00","ALTW.PRESCOTT","11.55","-9.89","-19.59"],["2026-10-09T02:30:00","ALTW.RCCS.ARR","21.18","0.12","-19.97"],["2026-10-09T02:30:00","ALTW.RICHLAND","18.62","-5.47","-16.94"],["2026-10-09T02:30:00","ALTW.RIPPEY1","19.35","-5.19","-16.49"],["2026-10-09T02:30:00","ALTW.ROCKCREEK","17.80","-0.01","-23.22"],["2026-10-09T02:30:00","ALTW.ROQUETTE1","43.48","-0.54","2.99"],["2026-10-09T02:30:00","ALTW.SACCOWIND","18.62","-5.47","-16.94"],["2026-10-09T02:30:00","ALTW.SARATOGA","18.29","-2.53","-20.21"],["2026-10-09T02:30:00","ALTW.SLAK_CT1","13.16","-7.39","-20.48"],["2026-10-09T02:30:00","ALTW.SLAK_CT2","13.16","-7.39","-20.48"],["2026-10-09T02:30:00","ALTW.SLAK_R1","13.16","-7.39","-20.48"],["2026-10-09T02:30:00","ALTW.SLAK_R2","13.16","-7.39","-20.48"],["2026-10-09T02:30:00","ALTW.SLAK_R3","13.16","-7.39","-20.48"],["2026-10-09T02:30:00","ALTW.SMP","19.17","-3.87","-17.99"],["2026-10-09T02:30:00","ALTW.SOUTH.FRK","18.84","-5.29","-16.90"],["2026-10-09T02:30:00","ALTW.SPRVAUN1","19.14","-1.26","-20.63"],["2026-10-09T02:30:00","ALTW.STCRK.SIG","17.92","-2.36","-20.75"],["2026-10-09T02:30:00","ALTW.STORMLK2","18.81","-4.38","-17.84"],["2026-10-09T02:30:00","ALTW.STORYCO1","15.89","-4.71","-20.43"],["2026-10-09T02:30:00","ALTW.STORYCOII","15.90","-4.70","-20.43"],["2026-10-09T02:30:00","ALTW.TEA_1.AZ","19.17","-3.87","-17.99"],["2026-10-09T02:30:00","ALTW.TOI","17.18","-4.41","-19.44"],["2026-10-09T02:30:00","ALTW.TOI_2.3","17.18","-4.41","-19.44"],["2026-10-09T02:30:00","ALTW.TOI_MGEO","17.18","-4.41","-19.44"],["2026-10-09T02:30:00","ALTW.TOI_MGEP","17.18","-4.41","-19.44"],["2026-10-09T02:30:00","ALTW.TURTLECRK","18.39","-1.74","-20.90"],["2026-10-09T02:30:00","ALTW.UPLANDPR","19.36","-5.12","-16.55"],["2026-10-09T02:30:00","ALTW.UPLS_1.AZ","19.22","-4.85","-16.96"],["2026-10-09T02:30:00","ALTW.UPLS_2.AZ","19.23","-4.30","-17.50"],["2026-10-09T02:30:00","ALTW.W_BINGHAM","19.09","-4.98","-16.96"],["2026-10-09T02:30:00","ALTW.WAPLOSOLR","26.07","0.68","-15.64"],["2026-10-09T02:30:00","ALTW.WELLS1","18.44","-4.10","-18.49"],["2026-10-09T02:30:00","ALTW.WEVER.ESR","30.00","0.58","-11.61"],["2026-10-09T02:30:00","ALTW.WEVERSOL","30.00","0.58","-11.61"],["2026-10-09T02:30:00","ALTW.WHISPERWI","17.57","-3.16","-20.30"],["2026-10-09T02:30:00","ALTW.WIN1","19.22","-4.85","-16.96"],["2026-10-09T02:30:00","ALTW.WOLFWIND","19.04","-5.32","-16.67"],["2026-10-09T02:30:00","ALTW.WPPI","20.49","-0.10","-20.44"],["2026-10-09T02:30:00","ALTW.WPPI_1.AZ","20.47","-0.26","-20.30"],["2026-10-09T02:30:00","ALTW.WRTHNGT","19.15","-5.01","-16.87"],["2026-10-09T02:30:00","ALTW.WSEC3","35.11","-4.59","-1.33"],["2026-10-09T02:30:00","ALTW.WSEC4","35.11","-4.59","-1.33"],["2026-10-09T02:30:00","ALTW.WWN.ESR","17.57","-4.37","-19.09"],["2026-10-09T02:30:00","ALTW.WWNORTH","17.57","-4.37","-19.09"],["2026-10-09T02:30:00","AMIL.176872","18.97","1.26","-23.32"],["2026-10-09T02:30:00","AMIL.ACL9","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.ACP9","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.AEM.CAT","20.57","0.96","-21.42"],["2026-10-09T02:30:00","AMIL.AEM.IL","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.AEM.LBM","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.AEM.MUNI","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.AEM.NWTN","42.90","0.53","1.34"],["2026-10-09T02:30:00","AMIL.AEM.RPGI","22.64","-1.47","-16.92"],["2026-10-09T02:30:00","AMIL.AEM.SYLND","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.AIP9","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.AIU1","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.ALSEYCTG1","42.41","0.03","1.35"],["2026-10-09T02:30:00","AMIL.ALSEYCTG2","42.41","0.03","1.35"],["2026-10-09T02:30:00","AMIL.ALSEYCTG3","42.41","0.03","1.35"],["2026-10-09T02:30:00","AMIL.ALSEYCTG4","42.41","0.03","1.35"],["2026-10-09T02:30:00","AMIL.ALSEYCTG5","42.41","0.03","1.35"],["2026-10-09T02:30:00","AMIL.ALSEYCTG6","42.41","0.03","1.35"],["2026-10-09T02:30:00","AMIL.AMAEAMAN","21.95","0.23","-19.31"],["2026-10-09T02:30:00","AMIL.AMBT","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.AMER","42.75","0.33","1.39"],["2026-10-09T02:30:00","AMIL.AMILSES","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.AMS_ASTOR","18.10","-4.61","-18.32"],["2026-10-09T02:30:00","AMIL.ANI_AANIT","23.53","-6.91","-10.59"],["2026-10-09T02:30:00","AMIL.APN5","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.ARCHSF1","43.32","0.87","1.42"],["2026-10-09T02:30:00","AMIL.ARCHSF2","43.32","0.87","1.42"],["2026-10-09T02:30:00","AMIL.ARCHSF3","43.32","0.87","1.42"],["2026-10-09T02:30:00","AMIL.ARCHSF4","43.32","0.87","1.42"],["2026-10-09T02:30:00","AMIL.ARCHSF5","43.32","0.87","1.42"],["2026-10-09T02:30:00","AMIL.ARCHSF6","43.32","0.87","1.42"],["2026-10-09T02:30:00","AMIL.ASPIRITY","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.BALDSSAUX","41.15","0.12","0.00"],["2026-10-09T02:30:00","AMIL.BALDT1.NU","41.15","0.12","0.00"],["2026-10-09T02:30:00","AMIL.BALDWI51","41.17","0.14","0.00"],["2026-10-09T02:30:00","AMIL.BALDWI52","41.17","0.14","0.00"],["2026-10-09T02:30:00","AMIL.BENGTNWD","24.81","0.58","-16.80"],["2026-10-09T02:30:00","AMIL.BFESLD","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.BGRVR.PPI","41.57","0.54","0.00"],["2026-10-09T02:30:00","AMIL.BGS5","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.BGS6","37.95","0.60","-3.68"],["2026-10-09T02:30:00","AMIL.BIGRIVER","41.57","0.54","0.00"],["2026-10-09T02:30:00","AMIL.BLUEBRANC","41.77","0.74","0.00"],["2026-10-09T02:30:00","AMIL.BOOMTOWN","41.58","0.55","0.00"],["2026-10-09T02:30:00","AMIL.BRDLWIND","42.76","0.35","1.38"],["2026-10-09T02:30:00","AMIL.BSEAMIL","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.BSEINDC1","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.BSEINDCP1","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.BSEINDIP1","43.31","0.87","1.41"],["2026-10-09T02:30:00","AMIL.BSHPHL2","17.86","0.44","-23.61"],["2026-10-09T02:30:00","MEC.MECB","26.62","-3.55","-10.86"],["2026-10-09T02:30:00","MEC.MILLSLR","30.25","-5.32","-5.46"],["2026-10-09T02:30:00","MEC.MOLCT_14","19.40","0.24","-21.87"],["2026-10-09T02:30:00","MEC.MORNLIGHT","34.59","-5.29","-1.15"],["2026-10-09T02:30:00","MEC.MRES.PELLA","24.36","-2.77","-13.90"],["2026-10-09T02:30:00","MEC.MRES_1.AZ","36.38","-5.40","0.75"],["2026-10-09T02:30:00","MEC.NEALN_3","19.43","-4.89","-16.71"],["2026-10-09T02:30:00","MEC.NEALS_4","19.43","-4.89","-16.71"],["2026-10-09T02:30:00","MEC.NORTHENG","23.71","-2.67","-14.65"],["2026-10-09T02:30:00","MEC.NWHAR_IBR","-16.36","-6.35","-51.04"],["2026-10-09T02:30:00","MEC.OAKGRM.MVP","19.30","0.01","-21.74"],["2026-10-09T02:30:00","MEC.OBRIEN","19.36","-5.17","-16.50"],["2026-10-09T02:30:00","MEC.OBRIEN.MVP","19.40","-5.13","-16.50"],["2026-10-09T02:30:00","MEC.ORIENT1","34.71","-5.42","-0.90"],["2026-10-09T02:30:00","MEC.OTTUMWA1","48.88","-1.36","9.21"],["2026-10-09T02:30:00","MEC.PALOALTO1","17.91","-5.05","-18.07"],["2026-10-09T02:30:00","MEC.PELLA","24.47","-2.63","-13.93"],["2026-10-09T02:30:00","MEC.PHEC_1","20.55","-4.63","-15.85"],["2026-10-09T02:30:00","MEC.PHEC_2","20.55","-4.63","-15.85"],["2026-10-09T02:30:00","MEC.PHEC_3","20.55","-4.63","-15.85"],["2026-10-09T02:30:00","MEC.PLYMOUTH1","19.76","-5.45","-15.82"],["2026-10-09T02:30:00","MEC.PMEU_1.AZ","24.47","-2.63","-13.93"],["2026-10-09T02:30:00","MEC.POCHNT_1","17.97","-5.19","-17.87"],["2026-10-09T02:30:00","MEC.PPWIND","17.99","-5.13","-17.91"],["2026-10-09T02:30:00","MEC.PRAIRIE","-2.11","-5.73","-37.41"],["2026-10-09T02:30:00","MEC.RHILLS14","20.82","-4.31","-15.90"],["2026-10-09T02:30:00","MEC.RHILLS58","20.82","-4.31","-15.90"],["2026-10-09T02:30:00","MEC.RIVSID.ARR","19.19","0.10","-21.94"],["2026-10-09T02:30:00","MEC.RLGY01","19.37","0.21","-21.87"],["2026-10-09T02:30:00","MEC.ROLLHILL_1","34.38","-5.55","-1.10"],["2026-10-09T02:30:00","MEC.ROLLHILL_2","34.35","-5.58","-1.10"],["2026-10-09T02:30:00","MEC.ROLLHILL_3","34.29","-5.64","-1.10"],["2026-10-09T02:30:00","MEC.RRHP_U1","23.56","-3.57","-13.90"],["2026-10-09T02:30:00","MEC.RRHP_U2","23.56","-3.57","-13.90"],["2026-10-09T02:30:00","MEC.SHENDHILLS","36.37","-4.66","0.00"],["2026-10-09T02:30:00","MEC.SHENDO_1","27.86","-5.06","-8.11"],["2026-10-09T02:30:00","MEC.SOTHRNHL1","34.89","-5.24","-0.90"],["2026-10-09T02:30:00","MEC.STORMLK_1","18.84","-4.49","-17.70"],["2026-10-09T02:30:00","MEC.SYCAMO_1","20.08","-4.52","-16.43"],["2026-10-09T02:30:00","MEC.SYCAMO_2","20.08","-4.52","-16.43"],["2026-10-09T02:30:00","MEC.UPLS_1.AZ","18.98","-0.06","-21.99"],["2026-10-09T02:30:00","MEC.UPLS_2.AZ","-14.98","-4.33","-51.68"],["2026-10-09T02:30:00","MEC.VICTRM_1","-28.38","-6.46","-62.95"],["2026-10-09T02:30:00","MEC.VIENNA1","16.59","-3.61","-20.83"],["2026-10-09T02:30:00","MEC.WALNUT_W1","36.21","-5.34","0.52"],["2026-10-09T02:30:00","MEC.WEBSTR.MVP","18.27","-5.00","-17.76"],["2026-10-09T02:30:00","MEC.WELLSBURG","16.12","-3.60","-21.31"],["2026-10-09T02:30:00","MEC.WSEC3","35.11","-4.59","-1.33"],["2026-10-09T02:30:00","MEC.WSEC4","35.11","-4.59","-1.33"],["2026-10-09T02:30:00","MGE.AZ","17.33","1.85","-25.55"],["2026-10-09T02:30:00","MGE.BLT_ESR1","17.55","2.01","-25.49"],["2026-10-09T02:30:00","MGE.BLTPLTG6","17.55","2.01","-25.49"],["2026-10-09T02:30:00","MGE.BLTPLTG7","17.55","2.01","-25.49"],["2026-10-09T02:30:00","MGE.CARDNL.MVP","17.00","0.99","-25.02"],["2026-10-09T02:30:00","MGE.DANE_CTY","17.49","2.22","-25.76"],["2026-10-09T02:30:00","MGE.DRR.DG01","17.35","1.86","-25.54"],["2026-10-09T02:30:00","MGE.DRR.DG02","17.35","1.86","-25.54"],["2026-10-09T02:30:00","MGE.DRR.DG03","17.35","1.86","-25.54"],["2026-10-09T02:30:00","MGE.DRR.DG04","17.35","1.86","-25.54"],["2026-10-09T02:30:00","MGE.DRR.DG05","17.35","1.86","-25.54"],["2026-10-09T02:30:00","MGE.DRR.DG06","17.35","1.86","-25.54"],["2026-10-09T02:30:00","MGE.DRR.DG07","17.35","1.86","-25.54"],["2026-10-09T02:30:00","MGE.DRR.DG08","17.35","1.86","-25.54"],["2026-10-09T02:30:00","MGE.DRR.DG09","17.35","1.86","-25.54"],["2026-10-09T02:30:00","MGE.DRR.DG10","17.35","1.86","-25.54"],["2026-10-09T02:30:00","MGE.HERMSDORF","17.26","2.07","-25.84"],["2026-10-09T02:30:00","MGE.HKP_ESR1","17.17","1.33","-25.19"],["2026-10-09T02:30:00","MGE.JOUCOLUM1","15.79","1.18","-26.42"],["2026-10-09T02:30:00","MGE.JOUCOLUM2","15.79","1.18","-26.42"],["2026-10-09T02:30:00","MGE.LRRGTOT","17.91","2.95","-26.07"],["2026-10-09T02:30:00","MGE.MGE","17.33","1.85","-25.55"],["2026-10-09T02:30:00","MGE.MOREY","17.16","1.38","-25.25"],["2026-10-09T02:30:00","MGE.OBRIEN_N","16.96","1.54","-25.61"],["2026-10-09T02:30:00","MGE.OBRIEN_S","16.96","1.54","-25.61"],["2026-10-09T02:30:00","MGE.OBRIEN_W","16.67","1.46","-25.82"],["2026-10-09T02:30:00","MGE.PINE_HILL","17.34","1.40","-25.09"],["2026-10-09T02:30:00","MGE.SIX_MILE","17.17","1.33","-25.19"],["2026-10-09T02:30:00","MGE.SSD_ESR1","16.67","1.46","-25.82"],["2026-10-09T02:30:00","MGE.SSD_ESR2","16.67","1.46","-25.82"],["2026-10-09T02:30:00","MGE.SSD_SLR1","16.67","1.46","-25.82"],["2026-10-09T02:30:00","MGE.SSD_SLR2","16.67","1.46","-25.82"],["2026-10-09T02:30:00","MGE.STRIX","16.67","1.46","-25.82"],["2026-10-09T02:30:00","MGE.TYTO","17.14","1.74","-25.63"],["2026-10-09T02:30:00","MGE.WCCF","17.55","2.00","-25.48"],["2026-10-09T02:30:00","MGE.WMARIN034","19.14","3.77","-25.66"],["2026-10-09T02:30:00","MGE.WMD_ESR1","16.93","1.19","-25.29"],["2026-10-09T02:30:00","MHEB","24.88","-0.10","-16.05"],["2026-10-09T02:30:00","MHEB_EAR","24.62","0.23","-16.64"],["2026-10-09T02:30:00","MICHIGAN.HUB","54.51","1.02","12.46"],["2026-10-09T02:30:00","MINN.HUB","19.65","-1.72","-19.66"],["2026-10-09T02:30:00","MIUP.ARCP","20.01","4.44","-25.46"],["2026-10-09T02:30:00","MIUP.BRULEGHYD","19.41","3.66","-25.28"],["2026-10-09T02:30:00","MIUP.CHALKHILL","19.10","3.63","-25.56"],["2026-10-09T02:30:00","MIUP.CLOV","20.01","4.44","-25.46"],["2026-10-09T02:30:00","MIUP.CLVHDRTN1","18.86","3.29","-25.46"],["2026-10-09T02:30:00","AMIL.GME1","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.GRJ_AGRJ_","19.35","-5.19","-16.49"],["2026-10-09T02:30:00","AMIL.GRTPLAINS","41.29","0.26","0.00"],["2026-10-09T02:30:00","AMIL.GSWIND","25.62","-0.37","-15.04"],["2026-10-09T02:30:00","AMIL.HEN_AMT_P","30.33","0.43","-11.13"],["2026-10-09T02:30:00","AMIL.HENNP.ARR","17.92","0.93","-24.04"],["2026-10-09T02:30:00","AMIL.HES","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.HISF","42.65","0.26","1.36"],["2026-10-09T02:30:00","AMIL.HOOPESTON","43.25","0.80","1.42"],["2026-10-09T02:30:00","AMIL.HSNVL.ARR","43.52","1.15","1.34"],["2026-10-09T02:30:00","AMIL.HVANA.ARR","42.20","-0.23","1.40"],["2026-10-09T02:30:00","AMIL.IDTE","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.IGS","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.IMEA.BHSF","41.30","0.27","0.00"],["2026-10-09T02:30:00","AMIL.IMEA.HOOS","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.IMEA_1.AZ","39.66","0.52","-1.89"],["2026-10-09T02:30:00","AMIL.IOW_AFRYT","21.57","-0.40","-19.06"],["2026-10-09T02:30:00","AMIL.IP","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.IP.AZ","37.96","0.59","-3.66"],["2026-10-09T02:30:00","AMIL.IP.IMEA","38.65","0.49","-2.87"],["2026-10-09T02:30:00","AMIL.IPRETL","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.IPVS.MVP","42.11","-0.27","1.35"],["2026-10-09T02:30:00","AMIL.JOPPA_AUX","41.69","0.66","0.00"],["2026-10-09T02:30:00","AMIL.KIMMEL","41.41","0.38","0.00"],["2026-10-09T02:30:00","AMIL.L69_AHOPK","20.48","0.52","-21.07"],["2026-10-09T02:30:00","AMIL.LEGOESR","42.88","0.48","1.37"],["2026-10-09T02:30:00","AMIL.LINCLAND1","42.17","-0.22","1.36"],["2026-10-09T02:30:00","AMIL.LINCLAND2","42.17","-0.22","1.36"],["2026-10-09T02:30:00","AMIL.LOTUS","42.21","-0.19","1.37"],["2026-10-09T02:30:00","AMIL.MAROA.MVP","42.41","-0.02","1.40"],["2026-10-09T02:30:00","AMIL.MCEC","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.MCPU_1.AZ","42.89","0.60","1.26"],["2026-10-09T02:30:00","AMIL.MECWB_LPC","20.98","-0.53","-19.52"],["2026-10-09T02:30:00","AMIL.MERDS.MVP","42.04","-0.33","1.34"],["2026-10-09T02:30:00","AMIL.MES","37.99","0.61","-3.65"],["2026-10-09T02:30:00","AMIL.MFSF","42.61","0.28","1.30"],["2026-10-09T02:30:00","AMIL.MP2N","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.MPRG.ARR","16.01","0.99","-26.01"],["2026-10-09T02:30:00","AMIL.MRDSA.ARR","42.09","-0.29","1.35"],["2026-10-09T02:30:00","AMIL.MSWP","41.27","-1.16","1.40"],["2026-10-09T02:30:00","AMIL.MTCML","42.89","0.60","1.26"],["2026-10-09T02:30:00","AMIL.MULLIGAN","42.36","-0.08","1.41"],["2026-10-09T02:30:00","AMIL.NEC1_1.AZ","43.00","0.67","1.30"],["2026-10-09T02:30:00","AMIL.NESL","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.NEWT_1.AZ","42.90","0.53","1.34"],["2026-10-09T02:30:00","AMIL.NEWTON21","42.37","0.02","1.32"],["2026-10-09T02:30:00","AMIL.NLT_ANEW_","29.03","1.32","-13.32"],["2026-10-09T02:30:00","AMIL.NORRISDPC","42.95","0.60","1.32"],["2026-10-09T02:30:00","AMIL.NWTN_BF","42.51","0.16","1.32"],["2026-10-09T02:30:00","AMIL.NWTN_SF","42.51","0.16","1.32"],["2026-10-09T02:30:00","AMIL.OGLES.ARR","18.94","0.93","-23.02"],["2026-10-09T02:30:00","AMIL.P66T","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.PALMCOIL","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.PEARLG2","42.52","0.15","1.34"],["2026-10-09T02:30:00","AMIL.PEIC","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.PEIH","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.PIKESLR","42.90","0.55","1.32"],["2026-10-09T02:30:00","AMIL.PLSKI_AUX","41.69","0.66","0.00"],["2026-10-09T02:30:00","AMIL.PLSKI_SF","41.69","0.66","0.00"],["2026-10-09T02:30:00","AMIL.PLST","42.14","-0.25","1.36"],["2026-10-09T02:30:00","AMIL.PPI","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.PRAIRIE1","42.76","0.34","1.39"],["2026-10-09T02:30:00","AMIL.PRAIRIECK","42.62","0.23","1.36"],["2026-10-09T02:30:00","AMIL.PRSPWF","42.51","0.08","1.40"],["2026-10-09T02:30:00","AMIL.PS1.NIMP","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PS2.NIMP","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSG1.IMEA","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSG1.IMPA","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSG1.LGEP","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSG1.MEUC","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSG1.SIPC","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSG2.IMEA","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSG2.IMPA","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSG2.LGEP","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSG2.MEUC","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSG2.SIPC","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSGC1.AMP","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSGC1.KMP","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSGC1.PPI","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSGC2.AMP","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSGC2.KMP","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PSGC2.PPI","41.25","0.22","0.00"],["2026-10-09T02:30:00","AMIL.PTWF","43.24","0.79","1.42"],["2026-10-09T02:30:00","AMIL.PUBPOWIL","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.PWLFSLR","42.78","0.38","1.37"],["2026-10-09T02:30:00","AMIL.RECC_FPLP","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.REI2CTGA","42.80","0.42","1.35"],["2026-10-09T02:30:00","AMIL.REI2CTGB","42.80","0.42","1.35"],["2026-10-09T02:30:00","AMIL.REI2CTGC","42.80","0.42","1.35"],["2026-10-09T02:30:00","AMIL.REI2CTGD","42.80","0.42","1.35"],["2026-10-09T02:30:00","AMIL.REI2CTGE","42.80","0.42","1.35"],["2026-10-09T02:30:00","AMIL.REI2CTGF","42.80","0.42","1.35"],["2026-10-09T02:30:00","AMIL.REI2CTGG","42.80","0.42","1.35"],["2026-10-09T02:30:00","AMIL.REI2CTGH","42.80","0.42","1.35"],["2026-10-09T02:30:00","AMIL.REN1","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.RES.CNE","38.02","0.61","-3.62"],["2026-10-09T02:30:00","EES.SRMPA_1.AZ","23.26","-0.97","-16.80"],["2026-10-09T02:30:00","EES.STERL7.ARR","22.12","-2.11","-16.80"],["2026-10-09T02:30:00","EES.STJAMES","24.11","-0.12","-16.80"],["2026-10-09T02:30:00","EES.STL115.ARR","22.12","-2.11","-16.80"],["2026-10-09T02:30:00","EES.STLN11.ARR","22.15","-2.08","-16.80"],["2026-10-09T02:30:00","EES.STLNG1.ARR","22.15","-2.08","-16.80"],["2026-10-09T02:30:00","EES.STLNG2.ARR","22.15","-2.08","-16.80"],["2026-10-09T02:30:00","EES.STLNG3.ARR","22.15","-2.08","-16.80"],["2026-10-09T02:30:00","EES.STLNG5.ARR","22.15","-2.08","-16.80"],["2026-10-09T02:30:00","EES.STRSOL","22.12","-2.11","-16.80"],["2026-10-09T02:30:00","EES.SWTZ1.ARR","22.34","-1.89","-16.80"],["2026-10-09T02:30:00","EES.TAFTCOGEN","23.01","-1.22","-16.80"],["2026-10-09T02:30:00","EES.TOL_BEND1","23.09","-1.14","-16.80"],["2026-10-09T02:30:00","EES.TOL_BEND2","23.09","-1.14","-16.80"],["2026-10-09T02:30:00","EES.UCB","23.03","-1.20","-16.80"],["2026-10-09T02:30:00","EES.UCBECO","23.03","-1.20","-16.80"],["2026-10-09T02:30:00","EES.UCBSUP","23.03","-1.20","-16.80"],["2026-10-09T02:30:00","EES.UMBRIELSOL","22.93","-1.30","-16.80"],["2026-10-09T02:30:00","EES.VIDALIA","21.84","-2.39","-16.80"],["2026-10-09T02:30:00","EES.VIGNES.ARR","23.59","-0.64","-16.80"],["2026-10-09T02:30:00","EES.WASHEC_CT1","23.70","-0.53","-16.80"],["2026-10-09T02:30:00","EES.WASHEC_CT2","23.70","-0.53","-16.80"],["2026-10-09T02:30:00","EES.WATRFD2","23.08","-1.15","-16.80"],["2026-10-09T02:30:00","EES.WATRFD3","23.04","-1.19","-16.80"],["2026-10-09T02:30:00","EES.WATRFD4_CT","23.08","-1.15","-16.80"],["2026-10-09T02:30:00","EES.WLGLN2.ARR","23.60","-0.63","-16.80"],["2026-10-09T02:30:00","EES.WLTGR1.ARR","22.15","-2.08","-16.80"],["2026-10-09T02:30:00","EES.WLWGN1.ARR","23.63","-0.60","-16.80"],["2026-10-09T02:30:00","EES.WLWGN3.ARR","23.63","-0.60","-16.80"],["2026-10-09T02:30:00","EKPC","33.41","0.42","-8.04"],["2026-10-09T02:30:00","EMBA.AEPE17","24.30","0.07","-16.80"],["2026-10-09T02:30:00","EMBA.ATTALA1","24.08","-0.15","-16.80"],["2026-10-09T02:30:00","EMBA.CC.CHCTW","24.09","-0.14","-16.80"],["2026-10-09T02:30:00","EMBA.CC.HINDS1","23.31","-0.92","-16.80"],["2026-10-09T02:30:00","EMBA.CHCTWCT1","24.07","-0.16","-16.80"],["2026-10-09T02:30:00","EMBA.CHCTWCT2","24.08","-0.15","-16.80"],["2026-10-09T02:30:00","EMBA.CHCTWCT3","24.08","-0.15","-16.80"],["2026-10-09T02:30:00","EMBA.CHCTWST4","24.11","-0.12","-16.80"],["2026-10-09T02:30:00","EMBA.DELTA_WND","23.88","-0.35","-16.80"],["2026-10-09T02:30:00","EMBA.DR.EML20","24.25","0.02","-16.80"],["2026-10-09T02:30:00","EMBA.EMILD","24.06","-0.17","-16.80"],["2026-10-09T02:30:00","EMBA.EMILD.RLA","24.07","-0.16","-16.80"],["2026-10-09T02:30:00","EMBA.G_ANDRUS1","24.36","0.13","-16.80"],["2026-10-09T02:30:00","EMBA.G_GULF_A","22.61","-1.62","-16.80"],["2026-10-09T02:30:00","EMBA.G_GULF_M","22.61","-1.62","-16.80"],["2026-10-09T02:30:00","EMBA.G_GULF_N","22.61","-1.62","-16.80"],["2026-10-09T02:30:00","EMBA.GREER170","24.09","-0.14","-16.80"],["2026-10-09T02:30:00","EMBA.GREER30","24.09","-0.14","-16.80"],["2026-10-09T02:30:00","EMBA.HINDS1_ST","23.31","-0.92","-16.80"],["2026-10-09T02:30:00","EMBA.HINDS1CT1","23.31","-0.92","-16.80"],["2026-10-09T02:30:00","EMBA.HINDS1CT2","23.31","-0.92","-16.80"],["2026-10-09T02:30:00","EMBA.HINDS2","23.31","-0.92","-16.80"],["2026-10-09T02:30:00","EMBA.HVGSOL","24.56","0.33","-16.80"],["2026-10-09T02:30:00","EMBA.MEAM","24.75","0.52","-16.80"],["2026-10-09T02:30:00","EMBA.PRVS","24.15","-0.08","-16.80"],["2026-10-09T02:30:00","EMBA.RGDS","24.60","0.37","-16.80"],["2026-10-09T02:30:00","EMBA.SUNFLOWER","25.01","0.78","-16.80"],["2026-10-09T02:30:00","EMBA.WDFSOL","24.82","0.59","-16.80"],["2026-10-09T02:30:00","EMBA.WILDWDSO","25.12","0.89","-16.80"],["2026-10-09T02:30:00","EMBA.YAZOOCTY","24.47","0.24","-16.80"],["2026-10-09T02:30:00","FE","33.41","0.42","-8.04"],["2026-10-09T02:30:00","GIBSON1234.AGG","42.59","0.30","1.26"],["2026-10-09T02:30:00","GLH.EEI7B1.ARR","41.68","0.65","0.00"],["2026-10-09T02:30:00","GLH.EEI7B2.ARR","41.68","0.65","0.00"],["2026-10-09T02:30:00","GLH.EEI7B3.ARR","41.68","0.65","0.00"],["2026-10-09T02:30:00","GLH.JOPPA4.ARR","41.69","0.66","0.00"],["2026-10-09T02:30:00","GLH.JOPPA5.ARR","41.69","0.66","0.00"],["2026-10-09T02:30:00","GLH.JOPPA6.ARR","41.69","0.66","0.00"],["2026-10-09T02:30:00","GLH.MEPI4.ARR","41.68","0.65","0.00"],["2026-10-09T02:30:00","GLH.MEPI5.ARR","41.68","0.65","0.00"],["2026-10-09T02:30:00","GRDA","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","GRE.AEPEDMU","18.96","-2.64","-19.43"],["2026-10-09T02:30:00","GRE.AEPEML","24.06","1.85","-18.82"],["2026-10-09T02:30:00","GRE.ALTW","18.97","-4.58","-17.48"],["2026-10-09T02:30:00","GRE.ALTW.ENDVI","17.94","-4.99","-18.10"],["2026-10-09T02:30:00","GRE.ARWHDEGS","32.88","9.67","-17.82"],["2026-10-09T02:30:00","GRE.AZ","20.40","-2.17","-18.46"],["2026-10-09T02:30:00","GRE.BEPCMP.CWT","22.38","-0.66","-17.99"],["2026-10-09T02:30:00","GRE.BEPM.CWT","23.02","-0.12","-17.89"],["2026-10-09T02:30:00","GRE.CAMBRCAMB","21.76","0.15","-19.42"],["2026-10-09T02:30:00","GRE.CAMBRCAMB2","21.76","0.15","-19.42"],["2026-10-09T02:30:00","GRE.CHRISFRWD","18.95","-5.17","-16.91"],["2026-10-09T02:30:00","GRE.ELKRI4","19.70","-1.85","-19.48"],["2026-10-09T02:30:00","GRE.ELMCR2_IBR","18.80","-4.88","-17.35"],["2026-10-09T02:30:00","GRE.ELMCRK","18.80","-4.88","-17.35"],["2026-10-09T02:30:00","GRE.GMARAGMAR","32.13","8.92","-17.82"],["2026-10-09T02:30:00","GRE.GRE","21.68","-0.56","-18.79"],["2026-10-09T02:30:00","GRE.GRE.CXS","20.25","-1.29","-19.49"],["2026-10-09T02:30:00","GRE.HUC","19.45","-2.63","-18.95"],["2026-10-09T02:30:00","GRE.LITCH_QS","21.33","-0.87","-18.83"],["2026-10-09T02:30:00","GRE.LITCHF_1","21.33","-0.87","-18.83"],["2026-10-09T02:30:00","GRE.LKFLGR1","18.81","-4.87","-17.35"],["2026-10-09T02:30:00","GRE.LKFLGR2","18.81","-4.87","-17.35"],["2026-10-09T02:30:00","GRE.LKFLGR3","18.81","-4.87","-17.35"],["2026-10-09T02:30:00","NSP.CMMPA.GF","18.69","-4.59","-17.75"],["2026-10-09T02:30:00","NSP.CMMPA.GLEN","19.48","-2.47","-19.08"],["2026-10-09T02:30:00","NSP.CMMPA.JANE","19.24","-2.29","-19.50"],["2026-10-09T02:30:00","NSP.CMMPA.KASS","18.96","-1.64","-20.43"],["2026-10-09T02:30:00","NSP.CMMPA.KEN","20.09","-1.27","-19.67"],["2026-10-09T02:30:00","NSP.CMMPA.SE","19.71","-3.20","-18.12"],["2026-10-09T02:30:00","NSP.CODA.BYLL","19.60","-1.68","-19.75"],["2026-10-09T02:30:00","NSP.COYOTE","18.46","-5.37","-17.20"],["2026-10-09T02:30:00","NSP.CRNELL.HYD","21.89","2.86","-22.00"],["2026-10-09T02:30:00","NSP.CWN1","17.34","-6.48","-17.21"],["2026-10-09T02:30:00","NSP.CWN2","17.34","-6.48","-17.21"],["2026-10-09T02:30:00","NSP.DANIELSN1","20.03","-2.38","-18.62"],["2026-10-09T02:30:00","NSP.DR.BTFN","19.46","-2.52","-19.05"],["2026-10-09T02:30:00","NSP.DR.MHP","19.10","-4.13","-17.80"],["2026-10-09T02:30:00","NSP.DR.MNA","19.10","-4.13","-17.80"],["2026-10-09T02:30:00","NSP.DR.SMRT","19.78","-0.21","-21.04"],["2026-10-09T02:30:00","NSP.EASTRDG1","17.43","-6.62","-16.98"],["2026-10-09T02:30:00","NSP.ELLIOTPK1","19.57","-1.74","-19.72"],["2026-10-09T02:30:00","NSP.EWINGTON1","18.85","-5.28","-16.90"],["2026-10-09T02:30:00","NSP.FENTON.WND","0.00","-6.37","-34.66"],["2026-10-09T02:30:00","NSP.FLAMBHYDRO","24.08","4.66","-21.61"],["2026-10-09T02:30:00","NSP.FRENCH1","20.77","1.06","-21.32"],["2026-10-09T02:30:00","NSP.FRENCH2","20.77","1.06","-21.32"],["2026-10-09T02:30:00","NSP.FRENCH3","20.64","0.93","-21.32"],["2026-10-09T02:30:00","NSP.FRENCH4","20.64","0.93","-21.32"],["2026-10-09T02:30:00","NSP.GARWIN1","19.11","-1.49","-20.43"],["2026-10-09T02:30:00","NSP.GDMEADOW","18.50","-2.05","-20.48"],["2026-10-09T02:30:00","NSP.GLU","22.15","3.77","-22.65"],["2026-10-09T02:30:00","NSP.GRANTY.ARR","19.91","-1.98","-19.14"],["2026-10-09T02:30:00","NSP.GRE.BFRDG","16.73","-7.09","-17.21"],["2026-10-09T02:30:00","NSP.HAMPTN.MVP","19.00","-2.31","-19.72"],["2026-10-09T02:30:00","NSP.HATFIHAT1","19.11","0.28","-22.20"],["2026-10-09T02:30:00","NSP.HCPD.GRVCT","20.72","-1.55","-18.76"],["2026-10-09T02:30:00","NSP.HCPD.LKCR","19.23","-3.77","-18.03"],["2026-10-09T02:30:00","NSP.HCPD.MAD","19.41","-3.59","-18.03"],["2026-10-09T02:30:00","NSP.HCPD.NU","19.84","-3.06","-18.13"],["2026-10-09T02:30:00","NSP.HCPD.SXFLS","20.04","-4.65","-16.34"],["2026-10-09T02:30:00","NSP.HCPD_1.AZ","20.04","-4.65","-16.34"],["2026-10-09T02:30:00","NSP.HENNIPIN1","19.61","-1.70","-19.72"],["2026-10-09T02:30:00","NSP.HIBRDGCT7","18.81","-2.46","-19.76"],["2026-10-09T02:30:00","NSP.HIBRDGCT8","18.81","-2.46","-19.76"],["2026-10-09T02:30:00","NSP.HIBRDGST9","18.76","-2.51","-19.76"],["2026-10-09T02:30:00","NSP.HOLCOM.HYD","22.18","3.14","-21.99"],["2026-10-09T02:30:00","NSP.IBR.YANKE","17.34","-6.48","-17.21"],["2026-10-09T02:30:00","NSP.INVRHL1","19.36","-1.93","-19.74"],["2026-10-09T02:30:00","NSP.INVRHL2","19.36","-1.93","-19.74"],["2026-10-09T02:30:00","NSP.INVRHL3","19.36","-1.93","-19.74"],["2026-10-09T02:30:00","NSP.INVRHL4","19.36","-1.93","-19.74"],["2026-10-09T02:30:00","NSP.INVRHL5","19.36","-1.93","-19.74"],["2026-10-09T02:30:00","NSP.INVRHL6","19.36","-1.93","-19.74"],["2026-10-09T02:30:00","NSP.JEFFERS2","17.04","-7.03","-16.96"],["2026-10-09T02:30:00","NSP.JIMFLS.HYD","21.02","2.03","-22.04"],["2026-10-09T02:30:00","NSP.KASOTA","18.82","-4.05","-18.16"],["2026-10-09T02:30:00","NSP.KING1","19.42","-1.53","-20.08"],["2026-10-09T02:30:00","NSP.LYONC.MVP","18.54","-4.77","-17.72"],["2026-10-09T02:30:00","NSP.MANKTOCT1","18.81","-4.06","-18.16"],["2026-10-09T02:30:00","NSP.MANKTOCT2","18.81","-4.06","-18.16"],["2026-10-09T02:30:00","NSP.MANKTOST3","18.86","-4.07","-18.10"],["2026-10-09T02:30:00","NSP.MARSHSOLAR","18.59","-4.84","-17.60"],["2026-10-09T02:30:00","NSP.MENOMOA","20.78","1.47","-21.72"],["2026-10-09T02:30:00","NSP.MERPK1","19.23","-2.03","-19.77"],["2026-10-09T02:30:00","NSP.MINRVR1","19.22","-2.40","-19.41"],["2026-10-09T02:30:00","NSP.MINVLY.MVP","18.54","-4.78","-17.71"],["2026-10-09T02:30:00","NSP.MMPA","19.42","-2.21","-19.40"],["2026-10-09T02:30:00","NSP.MMPA.BOGWF","17.25","-5.73","-18.05"],["2026-10-09T02:30:00","NSP.MMPA.FEP","17.95","-3.50","-19.58"],["2026-10-09T02:30:00","NSP.MMPA.WWF","18.75","-5.75","-16.53"],["2026-10-09T02:30:00","NSP.MMPA_1.AZ","19.42","-2.21","-19.40"],["2026-10-09T02:30:00","NSP.MMU_1.AZ","18.83","-4.61","-17.59"],["2026-10-09T02:30:00","NSP.MNDAK.WND","17.34","-6.48","-17.21"],["2026-10-09T02:30:00","NSP.MNTCEL1","19.13","-2.43","-19.47"],["2026-10-09T02:30:00","NSP.MOR1_IBR","-0.88","-7.13","-34.78"],["2026-10-09T02:30:00","NSP.MORAINE2","-0.88","-7.13","-34.78"],["2026-10-09T02:30:00","NSP.MRES","18.87","-4.51","-17.65"],["2026-10-09T02:30:00","NSP.MRES.MWF","18.43","-5.05","-17.55"],["2026-10-09T02:30:00","NSP.MRES_5.AZ","18.62","-4.36","-18.05"],["2026-10-09T02:30:00","NSP.MRES_6.AZ","19.65","-3.38","-18.00"],["2026-10-09T02:30:00","NSP.NCP.AZ","22.61","3.12","-21.54"],["2026-10-09T02:30:00","NSP.NCPLOAD","22.61","3.12","-21.54"],["2026-10-09T02:30:00","NSP.NEW_PNEW_","19.72","-1.80","-19.51"],["2026-10-09T02:30:00","NSP.NOBLE.CWS1","0.88","-5.57","-34.58"],["2026-10-09T02:30:00","NSP.NOBLE.CWS2","0.88","-5.57","-34.58"],["2026-10-09T02:30:00","NSP.NOBLES.WND","0.88","-5.57","-34.58"],["2026-10-09T02:30:00","NSP.NOBLES2.MP","0.25","-6.16","-34.62"],["2026-10-09T02:30:00","NSP.NORTHN.WND","-0.90","-7.15","-34.78"],["2026-10-09T02:30:00","NSP.NSP","19.81","-1.42","-19.80"],["2026-10-09T02:30:00","NSP.NSPG_1.AZ","19.17","-3.75","-18.11"],["2026-10-09T02:30:00","NSP.NSPG_2.AZ","19.71","-3.20","-18.12"],["2026-10-09T02:30:00","NSP.NSTARSOLAR","19.39","-1.56","-20.08"],["2026-10-09T02:30:00","NSP.NU","19.84","-3.06","-18.13"],["2026-10-09T02:30:00","NSP.NU.AZ","19.84","-3.06","-18.13"],["2026-10-09T02:30:00","NSP.NULM.4GT","19.85","-3.05","-18.13"],["2026-10-09T02:30:00","NSP.NULM.5GT","19.85","-3.05","-18.13"],["2026-10-09T02:30:00","NSP.NULM.6GT","19.85","-3.05","-18.13"],["2026-10-09T02:30:00","IPL.PEC01","43.39","1.04","1.32"],["2026-10-09T02:30:00","IPL.PIKECB01","43.47","1.12","1.32"],["2026-10-09T02:30:00","IPL.STOU3.ARR","56.02","1.65","13.34"],["2026-10-09T02:30:00","IPL.WVPA","53.76","1.76","10.97"],["2026-10-09T02:30:00","IPL.WVPA.BNDOM","57.52","1.90","14.59"],["2026-10-09T02:30:00","KACY","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","KCPL","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","LAFA.AZ","23.64","-0.59","-16.80"],["2026-10-09T02:30:00","LAFA.HARGIS1","23.71","-0.52","-16.80"],["2026-10-09T02:30:00","LAFA.HARGIS2","23.71","-0.52","-16.80"],["2026-10-09T02:30:00","LAFA.LABBE1","23.45","-0.78","-16.80"],["2026-10-09T02:30:00","LAFA.LABBE2","23.45","-0.78","-16.80"],["2026-10-09T02:30:00","LAFA.LAFA","23.64","-0.59","-16.80"],["2026-10-09T02:30:00","LAGN.DEMCO1.AZ","23.69","-0.54","-16.80"],["2026-10-09T02:30:00","LAGN.LAGN_1.AZ","23.25","-0.98","-16.80"],["2026-10-09T02:30:00","LAGT.1803","23.24","-0.99","-16.80"],["2026-10-09T02:30:00","LAGT.1803CEG","23.24","-0.99","-16.80"],["2026-10-09T02:30:00","LAGT.CON","23.28","-0.95","-16.80"],["2026-10-09T02:30:00","LAGT.LOGC.ARR","22.36","-1.87","-16.80"],["2026-10-09T02:30:00","LAGT.PCE","23.44","-0.79","-16.80"],["2026-10-09T02:30:00","LEPA.AZ","23.77","-0.46","-16.80"],["2026-10-09T02:30:00","LEPA.CPLAQ.ARR","24.19","-0.04","-16.80"],["2026-10-09T02:30:00","LEPA.HOUMA","23.93","-0.30","-16.80"],["2026-10-09T02:30:00","LEPA.HOUMA_G14","23.93","-0.30","-16.80"],["2026-10-09T02:30:00","LEPA.HOUMA_G15","23.93","-0.30","-16.80"],["2026-10-09T02:30:00","LEPA.HOUMA_G16","23.93","-0.30","-16.80"],["2026-10-09T02:30:00","LEPA.LEPA","23.33","-0.90","-16.80"],["2026-10-09T02:30:00","LEPA.MGC_UNT01","24.21","-0.02","-16.80"],["2026-10-09T02:30:00","LEPA.MRCTY.ARR","24.21","-0.02","-16.80"],["2026-10-09T02:30:00","LEPA.MURRAY","21.84","-2.39","-16.80"],["2026-10-09T02:30:00","LES","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","LGEE","48.09","1.56","5.50"],["2026-10-09T02:30:00","LOUISIANA.HUB","23.70","-0.53","-16.80"],["2026-10-09T02:30:00","MDU.AZ","19.72","-4.74","-16.57"],["2026-10-09T02:30:00","MDU.BADGERWND","17.08","-7.18","-16.77"],["2026-10-09T02:30:00","MDU.BDGRWF2OON","17.08","-7.18","-16.77"],["2026-10-09T02:30:00","MDU.BEPC","19.82","-4.76","-16.45"],["2026-10-09T02:30:00","MDU.CEDARHLS","21.00","-4.08","-15.95"],["2026-10-09T02:30:00","MDU.DIAMNDWILW","21.00","-4.08","-15.95"],["2026-10-09T02:30:00","MDU.ELLNDL.MVP","18.14","-5.90","-16.99"],["2026-10-09T02:30:00","MDU.ELLNDL_LD","18.22","-5.87","-16.94"],["2026-10-09T02:30:00","MDU.ELLNDL_LD2","18.17","-5.92","-16.94"],["2026-10-09T02:30:00","MDU.FOXTL.WND","17.58","-6.55","-16.90"],["2026-10-09T02:30:00","MDU.GLENDC1","20.95","-4.02","-16.06"],["2026-10-09T02:30:00","MDU.GLENDC2","20.95","-4.02","-16.06"],["2026-10-09T02:30:00","MDU.GLENULST_6","20.24","-4.35","-16.44"],["2026-10-09T02:30:00","MDU.GRE.ELBESS","17.43","-6.91","-16.69"],["2026-10-09T02:30:00","MDU.GRE.EMMLOG","17.43","-6.91","-16.69"],["2026-10-09T02:30:00","MDU.HESKET_3","20.21","-4.38","-16.44"],["2026-10-09T02:30:00","MDU.HESKET_4","20.21","-4.38","-16.44"],["2026-10-09T02:30:00","MDU.LEWIS2","20.68","-4.17","-16.18"],["2026-10-09T02:30:00","MDU.MCTURB1","20.75","-4.27","-16.01"],["2026-10-09T02:30:00","MDU.MDU","21.02","-3.74","-16.27"],["2026-10-09T02:30:00","MDU.MERRICOURT","17.48","-6.67","-16.88"],["2026-10-09T02:30:00","MDU.MPC","19.97","-4.64","-16.42"],["2026-10-09T02:30:00","MDU.NWPS","19.97","-4.64","-16.42"],["2026-10-09T02:30:00","MDU.OTP","19.97","-4.64","-16.42"],["2026-10-09T02:30:00","MDU.OTPW_1.AZ","19.97","-4.64","-16.42"],["2026-10-09T02:30:00","MDU.TATANKA1","17.51","-6.63","-16.89"],["2026-10-09T02:30:00","MDU.TSWF1","21.42","-4.08","-15.53"],["2026-10-09T02:30:00","MDU.WISHEKNW1","17.07","-7.19","-16.77"],["2026-10-09T02:30:00","MEC.ADAIR_W1","36.01","-5.82","0.80"],["2026-10-09T02:30:00","MEC.ADAMS","14.98","-7.64","-18.41"],["2026-10-09T02:30:00","MEC.ALTM_1.AZ","29.51","-3.80","-7.72"],["2026-10-09T02:30:00","MEC.ALTW","32.21","-3.38","-5.44"],["2026-10-09T02:30:00","MEC.AMES","19.78","-4.13","-17.12"],["2026-10-09T02:30:00","MEC.AMES_1.AZ","19.78","-4.13","-17.12"],["2026-10-09T02:30:00","MEC.AMES_UNIT8","19.75","-4.16","-17.12"],["2026-10-09T02:30:00","MEC.ARBHILL_S","34.70","-5.30","-1.03"],["2026-10-09T02:30:00","MEC.ARBORHL1","34.70","-5.30","-1.03"],["2026-10-09T02:30:00","MEC.ATLN","36.38","-5.40","0.75"],["2026-10-09T02:30:00","MEC.AZ","26.59","-3.54","-10.90"],["2026-10-09T02:30:00","MEC.BEAVERCR","19.02","-5.22","-16.79"],["2026-10-09T02:30:00","MEC.BEPM.CPZD","20.24","-4.22","-16.57"],["2026-10-09T02:30:00","MEC.BEPM_1.AZ","20.77","-0.69","-19.57"],["2026-10-09T02:30:00","MEC.BEPM_WS3","35.11","-4.59","-1.33"],["2026-10-09T02:30:00","MEC.BEPM_WS4","35.11","-4.59","-1.33"],["2026-10-09T02:30:00","MEC.CAROL_W1","15.30","-6.10","-19.63"],["2026-10-09T02:30:00","MEC.CAROLL_W2","-39.70","-6.10","-74.63"],["2026-10-09T02:30:00","MEC.CC.GDM1","20.65","-4.71","-15.67"],["2026-10-09T02:30:00","MEC.CC.GDM2","20.65","-4.71","-15.67"],["2026-10-09T02:30:00","MEC.CENTURY_1","17.90","-3.76","-19.37"],["2026-10-09T02:30:00","MEC.CFU","20.95","-0.59","-19.49"],["2026-10-09T02:30:00","MEC.CFU_1.AZ","20.95","-0.59","-19.49"],["2026-10-09T02:30:00","MEC.CFU6","21.04","-0.52","-19.47"],["2026-10-09T02:30:00","MEC.CFU7","21.04","-0.52","-19.47"],["2026-10-09T02:30:00","MEC.CHASCS_W","18.13","-1.98","-20.92"],["2026-10-09T02:30:00","MEC.CHASCS1","18.13","-1.98","-20.92"],["2026-10-09T02:30:00","MEC.CHASCS2","18.13","-1.98","-20.92"],["2026-10-09T02:30:00","MEC.CHICKASAW","19.80","-0.98","-20.25"],["2026-10-09T02:30:00","MEC.CLIPR1","18.54","-4.91","-17.58"],["2026-10-09T02:30:00","MEC.CMMPA.ELD","18.98","-0.06","-21.99"],["2026-10-09T02:30:00","MEC.CMMPA.MONT","-14.98","-4.33","-51.68"],["2026-10-09T02:30:00","MEC.COMP.ARR","17.70","-4.26","-19.07"],["2026-10-09T02:30:00","MEC.CONTRAIL1","22.29","-6.93","-11.81"],["2026-10-09T02:30:00","SIPC.MARIOGEN6","42.10","1.07","0.00"],["2026-10-09T02:30:00","SIPC.SIPC","42.40","1.37","0.00"],["2026-10-09T02:30:00","SME.AZ","24.46","0.23","-16.80"],["2026-10-09T02:30:00","SME.BATESV_1","23.92","-0.31","-16.80"],["2026-10-09T02:30:00","SME.BATESV_2","23.92","-0.31","-16.80"],["2026-10-09T02:30:00","SME.BATESV_3","23.92","-0.31","-16.80"],["2026-10-09T02:30:00","SME.BENN.ARR","24.55","0.32","-16.80"],["2026-10-09T02:30:00","SME.BENN_R_U1","24.55","0.32","-16.80"],["2026-10-09T02:30:00","SME.BENN_R_U2","24.55","0.32","-16.80"],["2026-10-09T02:30:00","SME.CC.MOR_CC1","23.93","-0.30","-16.80"],["2026-10-09T02:30:00","SME.CC.MOS_CC1","24.60","0.37","-16.80"],["2026-10-09T02:30:00","SME.CC.MOS_CC2","24.65","0.42","-16.80"],["2026-10-09T02:30:00","SME.DTEDGE","25.00","0.77","-16.80"],["2026-10-09T02:30:00","SME.GPTAYLRS","25.04","0.81","-16.80"],["2026-10-09T02:30:00","SME.GRANDGULF","22.61","-1.62","-16.80"],["2026-10-09T02:30:00","SME.LEAFRIVER","24.45","0.22","-16.80"],["2026-10-09T02:30:00","SME.MOR_CTG1","23.93","-0.30","-16.80"],["2026-10-09T02:30:00","SME.MOR_STG1","23.94","-0.29","-16.80"],["2026-10-09T02:30:00","SME.MORRO.ARR","23.94","-0.29","-16.80"],["2026-10-09T02:30:00","SME.MOS_3","24.65","0.42","-16.80"],["2026-10-09T02:30:00","SME.MOS_4","24.60","0.37","-16.80"],["2026-10-09T02:30:00","SME.MOS_5","24.60","0.37","-16.80"],["2026-10-09T02:30:00","SME.MOS_CTG_1","24.60","0.37","-16.80"],["2026-10-09T02:30:00","SME.MOS_CTG_2","24.60","0.37","-16.80"],["2026-10-09T02:30:00","SME.MOS_STG_1","24.65","0.42","-16.80"],["2026-10-09T02:30:00","SME.MOS_STG_2","24.65","0.42","-16.80"],["2026-10-09T02:30:00","SME.MS_SOLAR3","24.47","0.24","-16.80"],["2026-10-09T02:30:00","SME.PALDNG.ARR","24.82","0.59","-16.80"],["2026-10-09T02:30:00","SME.PLUMPOINT","24.66","0.43","-16.80"],["2026-10-09T02:30:00","SME.SLVRCRK_1","24.47","0.24","-16.80"],["2026-10-09T02:30:00","SME.SLVRCRK_2","24.47","0.24","-16.80"],["2026-10-09T02:30:00","SME.SLVRCRK_3","24.47","0.24","-16.80"],["2026-10-09T02:30:00","SME.SME_LOAD","24.45","0.22","-16.80"],["2026-10-09T02:30:00","SME.SYLV_1","24.94","0.71","-16.80"],["2026-10-09T02:30:00","SME.SYLV_2","24.94","0.71","-16.80"],["2026-10-09T02:30:00","SME.SYLV_3","24.94","0.71","-16.80"],["2026-10-09T02:30:00","SMP.AZ","18.66","-2.01","-20.36"],["2026-10-09T02:30:00","SMP.BLOOMIN_QS","18.64","-2.50","-19.89"],["2026-10-09T02:30:00","SMP.CCRK1.RPU","18.77","-1.76","-20.50"],["2026-10-09T02:30:00","SMP.CCRK2.RPU","18.77","-1.76","-20.50"],["2026-10-09T02:30:00","SMP.MMPA.AU","18.04","-3.10","-19.89"],["2026-10-09T02:30:00","SMP.OWEF","18.86","-1.67","-20.50"],["2026-10-09T02:30:00","SMP.PRESTON","19.06","-1.27","-20.70"],["2026-10-09T02:30:00","SMP.PVWIND","18.50","-2.05","-20.48"],["2026-10-09T02:30:00","SMP.RPU","18.81","-1.76","-20.46"],["2026-10-09T02:30:00","SMP.SMP","18.66","-2.01","-20.36"],["2026-10-09T02:30:00","SMP.TEA_1.AZ","18.80","-1.74","-20.49"],["2026-10-09T02:30:00","SMP.WES.RPU","18.78","-1.81","-20.44"],["2026-10-09T02:30:00","SOCO","24.79","0.56","-16.80"],["2026-10-09T02:30:00","SOCO.FORIN.ARR","41.26","0.23","0.00"],["2026-10-09T02:30:00","SPA","31.13","-2.05","-7.85"],["2026-10-09T02:30:00","SPC","22.89","-1.76","-16.38"],["2026-10-09T02:30:00","SPRM","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","SPS","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","SWPP","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","TEXAS.HUB","23.30","-0.93","-16.80"],["2026-10-09T02:30:00","TVA","34.53","0.63","-7.13"],["2026-10-09T02:30:00","TVA.BRMNH1.ARR","41.26","0.23","0.00"],["2026-10-09T02:30:00","TVA.CALRIDGE","43.26","0.82","1.41"],["2026-10-09T02:30:00","TVA.TVA","41.26","0.23","0.00"],["2026-10-09T02:30:00","TVA.TVAM_1.AZ","41.26","0.23","0.00"],["2026-10-09T02:30:00","TVA.WHITEOAK","42.65","0.21","1.41"],["2026-10-09T02:30:00","UPPC.AUTRAIN","20.51","4.93","-25.45"],["2026-10-09T02:30:00","UPPC.AZ","20.93","5.31","-25.41"],["2026-10-09T02:30:00","UPPC.ESC","20.20","4.64","-25.47"],["2026-10-09T02:30:00","UPPC.ESC.AZ","20.20","4.64","-25.47"],["2026-10-09T02:30:00","UPPC.GLADSTONE","19.79","4.23","-25.47"],["2026-10-09T02:30:00","UPPC.HOIST23","20.11","4.52","-25.44"],["2026-10-09T02:30:00","UPPC.INTEGRATD","20.73","5.11","-25.41"],["2026-10-09T02:30:00","UPPC.LWEC","22.03","6.40","-25.40"],["2026-10-09T02:30:00","UPPC.MCCLURE12","20.06","4.47","-25.44"],["2026-10-09T02:30:00","UPPC.ONTONAGON","22.18","6.53","-25.38"],["2026-10-09T02:30:00","UPPC.PORT.ARR","22.23","6.58","-25.38"],["2026-10-09T02:30:00","UPPC.VICTORIA1","21.85","6.14","-25.32"],["2026-10-09T02:30:00","UPPC.VICTORIA2","21.85","6.14","-25.32"],["2026-10-09T02:30:00","UPPC.WARDEN","22.03","6.40","-25.40"],["2026-10-09T02:30:00","UPPC.WPMC","22.26","6.61","-25.38"],["2026-10-09T02:30:00","UPPC.WPPI","20.60","5.01","-25.44"],["2026-10-09T02:30:00","UPPC.WPSE","21.77","6.11","-25.37"],["2026-10-09T02:30:00","VAP","33.41","0.42","-8.04"],["2026-10-09T02:30:00","WAUE","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","WEC.AZ","13.90","1.82","-28.95"],["2026-10-09T02:30:00","WEC.BADGER","15.68","1.58","-26.93"],["2026-10-09T02:30:00","WEC.BDGHLW2S","18.21","0.91","-23.73"],["2026-10-09T02:30:00","WEC.BLUSKYGF","15.73","1.65","-26.95"],["2026-10-09T02:30:00","WEC.BUTRIDGE1","15.46","2.01","-27.58"],["2026-10-09T02:30:00","WEC.CC.PORTW1","14.05","0.86","-27.84"],["2026-10-09T02:30:00","WEC.CC.PORTW2","14.06","0.87","-27.84"],["2026-10-09T02:30:00","WEC.CCDGTC1","15.40","2.04","-27.67"],["2026-10-09T02:30:00","WEC.CCDGTC2","15.40","2.04","-27.67"],["2026-10-09T02:30:00","WEC.CCDGTC3","15.40","2.04","-27.67"],["2026-10-09T02:30:00","WEC.CCDGTC4","15.40","2.04","-27.67"],["2026-10-09T02:30:00","WEC.DAR_SLR1","13.51","0.94","-28.46"],["2026-10-09T02:30:00","WEC.DR.WEPM","14.38","1.81","-28.46"],["2026-10-09T02:30:00","WEC.EITM_LZ01","11.27","1.44","-31.20"],["2026-10-09T02:30:00","WEC.EITM_LZ02","11.27","1.44","-31.20"],["2026-10-09T02:30:00","EES.AIRLIN.ARR","23.67","-0.56","-16.80"],["2026-10-09T02:30:00","EES.AIRLIQ_GEI","23.89","-0.34","-16.80"],["2026-10-09T02:30:00","EES.AMITESO","24.02","-0.21","-16.80"],["2026-10-09T02:30:00","EES.AXIALL","22.53","-1.70","-16.80"],["2026-10-09T02:30:00","EES.AXLPLQ","23.61","-0.62","-16.80"],["2026-10-09T02:30:00","EES.BASFVFW","23.14","-1.09","-16.80"],["2026-10-09T02:30:00","EES.BASTAP.ARR","22.36","-1.87","-16.80"],["2026-10-09T02:30:00","EES.BASTP1.ARR","22.36","-1.87","-16.80"],["2026-10-09T02:30:00","EES.BASTR1.ARR","22.29","-1.94","-16.80"],["2026-10-09T02:30:00","EES.BASTR2.ARR","22.29","-1.94","-16.80"],["2026-10-09T02:30:00","EES.BC1_1","23.24","-0.99","-16.80"],["2026-10-09T02:30:00","EES.BC1_2","23.24","-0.99","-16.80"],["2026-10-09T02:30:00","EES.BC1_3","23.24","-0.99","-16.80"],["2026-10-09T02:30:00","EES.BC1_4","23.24","-0.99","-16.80"],["2026-10-09T02:30:00","EES.BC2_1","23.21","-1.02","-16.80"],["2026-10-09T02:30:00","EES.BC2_2","23.21","-1.02","-16.80"],["2026-10-09T02:30:00","EES.BC2_3","23.21","-1.02","-16.80"],["2026-10-09T02:30:00","EES.BEEKMANSOL","23.42","-0.81","-16.80"],["2026-10-09T02:30:00","EES.BGTEL1.ARR","23.80","-0.43","-16.80"],["2026-10-09T02:30:00","EES.BRAZ_1.AZ","22.60","-1.63","-16.80"],["2026-10-09T02:30:00","EES.BRAZLD","22.58","-1.65","-16.80"],["2026-10-09T02:30:00","EES.BRTNY1.ARR","23.83","-0.40","-16.80"],["2026-10-09T02:30:00","EES.BRTNY2.ARR","23.83","-0.40","-16.80"],["2026-10-09T02:30:00","EES.BURAS.ARR","23.57","-0.66","-16.80"],["2026-10-09T02:30:00","EES.BXTRW5.ARR","22.85","-1.38","-16.80"],["2026-10-09T02:30:00","EES.BXTRWL.ARR","22.85","-1.38","-16.80"],["2026-10-09T02:30:00","EES.BXWSN2.ARR","22.90","-1.33","-16.80"],["2026-10-09T02:30:00","EES.BYCT1","23.18","-1.05","-16.80"],["2026-10-09T02:30:00","EES.BYCT2","23.18","-1.05","-16.80"],["2026-10-09T02:30:00","EES.BYCT3","23.18","-1.05","-16.80"],["2026-10-09T02:30:00","EES.BYCT4","23.18","-1.05","-16.80"],["2026-10-09T02:30:00","EES.BYGL","22.60","-1.63","-16.80"],["2026-10-09T02:30:00","EES.CALCAS1_CT","22.86","-1.37","-16.80"],["2026-10-09T02:30:00","EES.CALCAS2_CT","22.86","-1.37","-16.80"],["2026-10-09T02:30:00","EES.CARV_A","23.63","-0.60","-16.80"],["2026-10-09T02:30:00","EES.CARV_BC","23.63","-0.60","-16.80"],["2026-10-09T02:30:00","EES.CC.ACAD2","23.22","-1.01","-16.80"],["2026-10-09T02:30:00","EES.CC.JWL_1","23.10","-1.13","-16.80"],["2026-10-09T02:30:00","EES.CC.JWL_2","23.08","-1.15","-16.80"],["2026-10-09T02:30:00","EES.CC.LKCHAR","22.08","-2.15","-16.80"],["2026-10-09T02:30:00","EES.CC.MTCPS","21.27","-2.96","-16.80"],["2026-10-09T02:30:00","EES.CC.NINEM6","23.15","-1.08","-16.80"],["2026-10-09T02:30:00","EES.CC.NOPS","23.76","-0.47","-16.80"],["2026-10-09T02:30:00","EES.CC.OCAPS","22.86","-1.37","-16.80"],["2026-10-09T02:30:00","EES.CNWAY2.ARR","23.84","-0.39","-16.80"],["2026-10-09T02:30:00","EES.COLY1.ARR","23.47","-0.76","-16.80"],["2026-10-09T02:30:00","EES.CONC","22.97","-1.26","-16.80"],["2026-10-09T02:30:00","EES.CONCECO","22.97","-1.26","-16.80"],["2026-10-09T02:30:00","EES.CONCORDIA","23.27","-0.96","-16.80"],["2026-10-09T02:30:00","EES.CONCPK","22.97","-1.26","-16.80"],["2026-10-09T02:30:00","EES.CONCSUP","22.97","-1.26","-16.80"],["2026-10-09T02:30:00","EES.CONWAY.ARR","23.84","-0.39","-16.80"],["2026-10-09T02:30:00","EES.CTEAU2.ARR","23.86","-0.37","-16.80"],["2026-10-09T02:30:00","EES.CTW_1","22.62","-1.61","-16.80"],["2026-10-09T02:30:00","EES.CTW_2","22.62","-1.61","-16.80"],["2026-10-09T02:30:00","EES.CTW_3","22.62","-1.61","-16.80"],["2026-10-09T02:30:00","EES.CTW_4","22.62","-1.61","-16.80"],["2026-10-09T02:30:00","EES.CYPRESS1CT","22.73","-1.50","-16.80"],["2026-10-09T02:30:00","EES.CYPRESS2CT","22.73","-1.50","-16.80"],["2026-10-09T02:30:00","EES.DBAYO1.ARR","23.47","-0.76","-16.80"],["2026-10-09T02:30:00","EES.DEMCO","23.69","-0.54","-16.80"],["2026-10-09T02:30:00","EES.DERSLD","22.40","-1.83","-16.80"],["2026-10-09T02:30:00","EES.DOWCHEM","23.53","-0.70","-16.80"],["2026-10-09T02:30:00","EES.DOWCHEMECO","23.53","-0.70","-16.80"],["2026-10-09T02:30:00","EES.DOWCHEMPK","23.53","-0.70","-16.80"],["2026-10-09T02:30:00","EES.DOWCHEMSUP","23.53","-0.70","-16.80"],["2026-10-09T02:30:00","EES.DR.ELLPT1","23.48","-0.75","-16.80"],["2026-10-09T02:30:00","EES.DR.ENMP","23.61","-0.62","-16.80"],["2026-10-09T02:30:00","EES.DR.OSG","22.38","-1.85","-16.80"],["2026-10-09T02:30:00","EES.EGMP_1.AZ","23.53","-0.70","-16.80"],["2026-10-09T02:30:00","EES.EGMP_2.AZ","22.72","-1.51","-16.80"],["2026-10-09T02:30:00","EES.ELILD","23.44","-0.79","-16.80"],["2026-10-09T02:30:00","EES.ELILD.RLA","23.44","-0.79","-16.80"],["2026-10-09T02:30:00","EES.ELMP_1.AZ","23.47","-0.76","-16.80"],["2026-10-09T02:30:00","EES.EMMP_1.AZ","24.06","-0.17","-16.80"],["2026-10-09T02:30:00","EES.EMMP_2.AZ","24.75","0.52","-16.80"],["2026-10-09T02:30:00","EES.ENCO","23.51","-0.72","-16.80"],["2026-10-09T02:30:00","EES.ENMP_1.AZ","23.64","-0.59","-16.80"],["2026-10-09T02:30:00","EES.ESSO","23.52","-0.71","-16.80"],["2026-10-09T02:30:00","EES.ETEC","23.62","-0.61","-16.80"],["2026-10-09T02:30:00","EES.ETEC_1.AZ","23.05","-1.18","-16.80"],["2026-10-09T02:30:00","EES.ETILD","23.01","-1.22","-16.80"],["2026-10-09T02:30:00","EES.ETMP_1.AZ","22.99","-1.24","-16.80"],["2026-10-09T02:30:00","EES.EXXOBMT","22.90","-1.33","-16.80"],["2026-10-09T02:30:00","EES.EXXON","23.52","-0.71","-16.80"],["2026-10-09T02:30:00","EES.FLRNCE.ARR","23.81","-0.42","-16.80"],["2026-10-09T02:30:00","EES.FORMOSA_BR","23.68","-0.55","-16.80"],["2026-10-09T02:30:00","EES.FRONT_TX1","21.99","-2.24","-16.80"],["2026-10-09T02:30:00","EES.FRONT_TX2","21.99","-2.24","-16.80"],["2026-10-09T02:30:00","EES.FRONT_TX3","21.99","-2.24","-16.80"],["2026-10-09T02:30:00","EES.FRSKR1.ARR","22.50","-1.73","-16.80"],["2026-10-09T02:30:00","EES.GEISMAR","23.83","-0.40","-16.80"],["2026-10-09T02:30:00","EES.GP_PORTHUD","23.35","-0.88","-16.80"],["2026-10-09T02:30:00","EES.HNTSMN_PNO","23.30","-0.93","-16.80"],["2026-10-09T02:30:00","OTP.DR3.WND","17.99","-5.90","-17.14"],["2026-10-09T02:30:00","OTP.EDGLYEDGL","13.29","-10.87","-16.87"],["2026-10-09T02:30:00","OTP.GRANTCO","20.03","-3.43","-17.57"],["2026-10-09T02:30:00","OTP.GRE","20.92","-2.64","-17.47"],["2026-10-09T02:30:00","OTP.GRE.ASHTII","18.88","-5.18","-16.97"],["2026-10-09T02:30:00","OTP.GRE.DEUEL","18.12","-5.72","-17.19"],["2026-10-09T02:30:00","OTP.GRE.DSA","20.35","-3.92","-16.76"],["2026-10-09T02:30:00","OTP.GRE.SPRTWD","20.29","-3.98","-16.76"],["2026-10-09T02:30:00","OTP.GREM_2.AZ","20.96","-2.60","-17.47"],["2026-10-09T02:30:00","OTP.HETLA","18.64","-5.11","-17.28"],["2026-10-09T02:30:00","OTP.HILS_1.AZ","22.10","-2.15","-16.78"],["2026-10-09T02:30:00","OTP.HLSOLAR","21.59","-2.03","-17.41"],["2026-10-09T02:30:00","OTP.JAMSPK1","20.87","-3.39","-16.77"],["2026-10-09T02:30:00","OTP.JAMSPK2","20.82","-3.44","-16.77"],["2026-10-09T02:30:00","OTP.LAKESWIND","21.29","-2.48","-17.26"],["2026-10-09T02:30:00","OTP.LANGDN1","23.02","-1.40","-16.61"],["2026-10-09T02:30:00","OTP.LANGDN2","23.02","-1.40","-16.61"],["2026-10-09T02:30:00","OTP.MDU","17.98","-5.86","-17.19"],["2026-10-09T02:30:00","OTP.MDU.BSTON1","17.69","-6.15","-17.19"],["2026-10-09T02:30:00","OTP.MDU.COYOTE","19.72","-4.79","-16.52"],["2026-10-09T02:30:00","OTP.MDUM_1.AZ","17.98","-5.86","-17.19"],["2026-10-09T02:30:00","OTP.MMPA","22.47","-1.84","-16.72"],["2026-10-09T02:30:00","OTP.MPC","22.79","-1.87","-16.37"],["2026-10-09T02:30:00","OTP.MPC.AGZ","20.56","-3.56","-16.91"],["2026-10-09T02:30:00","OTP.MPC.ASH","18.87","-5.19","-16.97"],["2026-10-09T02:30:00","OTP.MPC.ASH2","18.88","-5.18","-16.97"],["2026-10-09T02:30:00","OTP.MPC.BUTLER","20.72","-3.34","-16.97"],["2026-10-09T02:30:00","OTP.MPC.COYT1","19.72","-4.79","-16.52"],["2026-10-09T02:30:00","OTP.MPC.LANGDN","23.02","-1.40","-16.61"],["2026-10-09T02:30:00","OTP.MPC.OLVIII","19.74","-4.80","-16.49"],["2026-10-09T02:30:00","OTP.MPC.OXBOW","20.59","-3.43","-17.01"],["2026-10-09T02:30:00","OTP.MPC.YNG2","19.86","-4.66","-16.51"],["2026-10-09T02:30:00","OTP.MPWR","18.88","-5.18","-16.97"],["2026-10-09T02:30:00","OTP.MRES","21.55","-1.91","-17.57"],["2026-10-09T02:30:00","OTP.MRES.CVLR","23.92","-0.49","-16.62"],["2026-10-09T02:30:00","OTP.MRES.HILS","22.10","-2.15","-16.78"],["2026-10-09T02:30:00","OTP.MRES.NTWD","22.11","-2.20","-16.72"],["2026-10-09T02:30:00","OTP.MRES_8.AZ","21.58","-1.89","-17.56"],["2026-10-09T02:30:00","OTP.MUAG","22.33","-1.65","-17.05"],["2026-10-09T02:30:00","OTP.NSP","21.45","-2.73","-16.85"],["2026-10-09T02:30:00","OTP.NSPP_1.AZ","21.45","-2.73","-16.85"],["2026-10-09T02:30:00","OTP.NSPX.ADA","20.72","-3.34","-16.97"],["2026-10-09T02:30:00","OTP.NWPS","17.98","-5.86","-17.19"],["2026-10-09T02:30:00","OTP.OTP","21.77","-2.32","-16.94"],["2026-10-09T02:30:00","OTP.OTPW_1.AZ","24.63","0.31","-16.71"],["2026-10-09T02:30:00","OTP.OTPW_10.AZ","24.77","0.23","-16.49"],["2026-10-09T02:30:00","OTP.OTPW_11.AZ","20.56","-3.26","-17.21"],["2026-10-09T02:30:00","OTP.OTPW_12.AZ","20.93","-3.51","-16.59"],["2026-10-09T02:30:00","OTP.OTPW_14.AZ","18.64","-5.11","-17.28"],["2026-10-09T02:30:00","OTP.OTPW_2.AZ","22.57","-1.65","-16.81"],["2026-10-09T02:30:00","OTP.OTPW_8.AZ","21.41","-2.21","-17.41"],["2026-10-09T02:30:00","OTP.OTPW_9.AZ","24.07","-0.34","-16.62"],["2026-10-09T02:30:00","OTP.RUGBY1_IBR","21.21","-3.33","-16.49"],["2026-10-09T02:30:00","OTP.RUGBY1MRES","21.21","-3.33","-16.49"],["2026-10-09T02:30:00","OTP.RUGBY1UMMP","21.21","-3.33","-16.49"],["2026-10-09T02:30:00","OTP.RUGBY1UPLS","21.21","-3.33","-16.49"],["2026-10-09T02:30:00","OTP.SLWAYO1","24.34","0.43","-17.12"],["2026-10-09T02:30:00","OTP.TATANKA","18.12","-5.71","-17.20"],["2026-10-09T02:30:00","OTP.TATANKARID","18.12","-5.71","-17.20"],["2026-10-09T02:30:00","PJMC","33.41","0.42","-8.04"],["2026-10-09T02:30:00","PSEG","33.41","0.42","-8.04"],["2026-10-09T02:30:00","PSI_GEN.AGG","43.88","0.49","2.36"],["2026-10-09T02:30:00","SBMU","41.06","0.03","0.00"],["2026-10-09T02:30:00","SCEG","41.92","0.89","0.00"],["2026-10-09T02:30:00","SECI","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","SIGE.10ABGTGT","42.30","1.27","0.00"],["2026-10-09T02:30:00","SIGE.10CULGN2","42.48","0.20","1.25"],["2026-10-09T02:30:00","SIGE.10CULGN3","42.64","0.36","1.25"],["2026-10-09T02:30:00","SIGE.ABBROWUN4","42.30","1.27","0.00"],["2026-10-09T02:30:00","SIGE.ABBROWUN5","42.30","1.27","0.00"],["2026-10-09T02:30:00","SIGE.ABBROWUN6","42.30","1.27","0.00"],["2026-10-09T02:30:00","SIGE.APGI","42.66","0.38","1.25"],["2026-10-09T02:30:00","SIGE.AZ","43.63","1.75","0.85"],["2026-10-09T02:30:00","SIGE.BGGTN.ARR","43.61","1.33","1.25"],["2026-10-09T02:30:00","SIGE.CANL1.AMP","42.29","1.26","0.00"],["2026-10-09T02:30:00","SIGE.CANL2.AMP","42.29","1.26","0.00"],["2026-10-09T02:30:00","SIGE.CANL3.AMP","42.29","1.26","0.00"],["2026-10-09T02:30:00","SIGE.CANN_MUNI","44.64","2.36","1.25"],["2026-10-09T02:30:00","SIGE.CIN","43.36","1.07","1.26"],["2026-10-09T02:30:00","SIGE.DUFF","43.33","1.04","1.26"],["2026-10-09T02:30:00","SIGE.FOWLR","59.74","1.14","17.57"],["2026-10-09T02:30:00","SIGE.FPL_FERD","43.66","1.38","1.25"],["2026-10-09T02:30:00","SIGE.HE","43.77","1.49","1.25"],["2026-10-09T02:30:00","SIGE.HEPM_1.AZ","43.78","1.50","1.25"],["2026-10-09T02:30:00","SIGE.IMPA","44.21","1.92","1.26"],["2026-10-09T02:30:00","SIGE.POSYSLR1","42.03","1.00","0.00"],["2026-10-09T02:30:00","SIGE.SIGW","43.27","1.30","0.94"],["2026-10-09T02:30:00","SIGE.TROY_SOL","44.26","1.96","1.27"],["2026-10-09T02:30:00","SIGE.WAR4ALCOA","42.66","0.38","1.25"],["2026-10-09T02:30:00","SIGE.WAR4SIGE","42.64","0.36","1.25"],["2026-10-09T02:30:00","SIGE.WAR5SIGE","42.67","0.39","1.25"],["2026-10-09T02:30:00","SIGE.WAR6SIGE","42.67","0.39","1.25"],["2026-10-09T02:30:00","SIPC.AZ","42.40","1.37","0.00"],["2026-10-09T02:30:00","SIPC.BIGMUDDY","42.23","1.20","0.00"],["2026-10-09T02:30:00","SIPC.MARI69","42.16","1.13","0.00"],["2026-10-09T02:30:00","SIPC.MARIOGEN5","42.10","1.07","0.00"],["2026-10-09T02:30:00","AMIL.BSHPHL3","17.86","0.44","-23.61"],["2026-10-09T02:30:00","AMIL.BWSS_BF","41.17","0.14","0.00"],["2026-10-09T02:30:00","AMIL.BWSS_SF","41.17","0.14","0.00"],["2026-10-09T02:30:00","AMIL.CALRIDGE","43.26","0.82","1.41"],["2026-10-09T02:30:00","AMIL.CASS","42.12","-0.26","1.35"],["2026-10-09T02:30:00","AMIL.CC.CSTN","42.76","0.38","1.35"],["2026-10-09T02:30:00","AMIL.CCG_1.AZ","42.89","0.60","1.26"],["2026-10-09T02:30:00","AMIL.CCG_2.AZ","40.50","0.56","-1.09"],["2026-10-09T02:30:00","AMIL.CCG_5.AZ","40.50","0.56","-1.09"],["2026-10-09T02:30:00","AMIL.CCWF","43.44","-0.27","2.68"],["2026-10-09T02:30:00","AMIL.CEEA","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.CFFN.ARR","42.66","0.27","1.36"],["2026-10-09T02:30:00","AMIL.CFSF","42.65","0.36","1.26"],["2026-10-09T02:30:00","AMIL.CHEL","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.CHEL_1","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.CILC.AZ","26.03","0.90","-15.90"],["2026-10-09T02:30:00","AMIL.CILC.BOC","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.CIPS","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.CIPS.AZ","41.04","0.53","-0.52"],["2026-10-09T02:30:00","AMIL.CIPS.BOC","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.CIPS.ROB","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.CLAY_1.AZ","43.10","0.78","1.29"],["2026-10-09T02:30:00","AMIL.CLINTO51","42.30","-0.13","1.40"],["2026-10-09T02:30:00","AMIL.CLVW","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.CNE","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.COG_ACOGG","20.49","-0.09","-20.45"],["2026-10-09T02:30:00","AMIL.CONC","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.COOKSMILL","42.78","0.39","1.36"],["2026-10-09T02:30:00","AMIL.COSF_BF","42.64","0.26","1.35"],["2026-10-09T02:30:00","AMIL.COSF_SF","42.64","0.26","1.35"],["2026-10-09T02:30:00","AMIL.CPW_GS","43.30","-0.67","2.94"],["2026-10-09T02:30:00","AMIL.CRCDCK","42.98","0.66","1.29"],["2026-10-09T02:30:00","AMIL.CSTN3","42.76","0.38","1.35"],["2026-10-09T02:30:00","AMIL.CSTNCTG1","42.76","0.38","1.35"],["2026-10-09T02:30:00","AMIL.CSTNCTG2","42.76","0.38","1.35"],["2026-10-09T02:30:00","AMIL.DAYTON","18.58","1.28","-23.73"],["2026-10-09T02:30:00","AMIL.DBDSOL","42.33","-0.07","1.37"],["2026-10-09T02:30:00","AMIL.DEB.NAH","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.DEB_ALTON","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.DER","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.DESY1","41.19","0.16","0.00"],["2026-10-09T02:30:00","AMIL.DEWITT","42.73","0.30","1.40"],["2026-10-09T02:30:00","AMIL.DP","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.DR.ADM","42.65","0.22","1.40"],["2026-10-09T02:30:00","AMIL.DR.AEMILL","18.17","1.17","-24.03"],["2026-10-09T02:30:00","AMIL.DR.AREP1","42.69","0.30","1.36"],["2026-10-09T02:30:00","AMIL.DR.BRAD","18.17","1.17","-24.03"],["2026-10-09T02:30:00","AMIL.DR.CIVC","18.07","1.20","-24.16"],["2026-10-09T02:30:00","AMIL.DR.EIU","42.93","0.54","1.36"],["2026-10-09T02:30:00","AMIL.DR.ETRN","17.91","0.94","-24.06"],["2026-10-09T02:30:00","AMIL.DR.FPLP","41.32","0.29","0.00"],["2026-10-09T02:30:00","AMIL.DR.ISU2","42.70","0.26","1.41"],["2026-10-09T02:30:00","AMIL.DR.IVEX1","17.82","1.14","-24.35"],["2026-10-09T02:30:00","AMIL.DR.JPPA","41.77","0.74","0.00"],["2026-10-09T02:30:00","AMIL.DR.LCLN","43.85","1.49","1.33"],["2026-10-09T02:30:00","AMIL.DR.MES","43.38","0.94","1.41"],["2026-10-09T02:30:00","AMIL.DR.SEL","35.17","0.51","-6.37"],["2026-10-09T02:30:00","AMIL.DR.SIUC3","41.93","0.90","0.00"],["2026-10-09T02:30:00","AMIL.DR.SIUE2","41.43","0.40","0.00"],["2026-10-09T02:30:00","AMIL.DR.SLGN2","42.88","0.46","1.39"],["2026-10-09T02:30:00","AMIL.DR.SPRTN","41.49","0.46","0.00"],["2026-10-09T02:30:00","AMIL.DR.WIEL","41.29","0.26","0.00"],["2026-10-09T02:30:00","AMIL.DR.WIU2","43.55","-0.16","2.68"],["2026-10-09T02:30:00","AMIL.EARP","20.12","0.51","-21.42"],["2026-10-09T02:30:00","AMIL.EDWARDS2","18.56","1.03","-23.50"],["2026-10-09T02:30:00","AMIL.EDWARDS3","17.58","1.01","-24.46"],["2026-10-09T02:30:00","AMIL.EEI","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.EIPS","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.EIPS1","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.EIPS2","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.EIPS3","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.EIPS4","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.EIPS5","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.ELD120","41.61","0.58","0.00"],["2026-10-09T02:30:00","AMIL.ELD150","41.61","0.58","0.00"],["2026-10-09T02:30:00","AMIL.ELIG","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.EMSF","42.78","0.39","1.36"],["2026-10-09T02:30:00","AMIL.ENFIELD","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.EPH1","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.ESPI","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.EXOL","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.EXOL.DRR","17.94","0.95","-24.04"],["2026-10-09T02:30:00","AMIL.FARGO.MVP","16.85","0.87","-25.05"],["2026-10-09T02:30:00","AMIL.FESC","37.96","0.60","-3.67"],["2026-10-09T02:30:00","AMIL.FORDCO1","43.25","0.80","1.42"],["2026-10-09T02:30:00","AMIL.FTR","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.GBCCTG1","43.32","0.87","1.42"],["2026-10-09T02:30:00","AMIL.GBCCTG2","43.32","0.87","1.42"],["2026-10-09T02:30:00","AMIL.GBCM","41.27","0.24","0.00"],["2026-10-09T02:30:00","AMIL.GDTR1.ARR","42.07","1.04","0.00"],["2026-10-09T02:30:00","AMIL.GDTR2.ARR","42.07","1.04","0.00"],["2026-10-09T02:30:00","AMIL.GDTR3.ARR","42.16","1.13","0.00"],["2026-10-09T02:30:00","AMIL.GDTR4.ARR","42.07","1.04","0.00"],["2026-10-09T02:30:00","AMIL.GDTWR.ARR","42.07","1.04","0.00"],["2026-10-09T02:30:00","AMIL.GEXA","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.GEXAIEC","38.02","0.61","-3.62"],["2026-10-09T02:30:00","AMIL.GLSBG.SIG","19.17","0.29","-22.15"],["2026-10-09T02:30:00","NSP.NULM.7GT","19.85","-3.05","-18.13"],["2026-10-09T02:30:00","NSP.NWEC.AZ","22.45","0.86","-19.44"],["2026-10-09T02:30:00","NSP.NWELOAD","22.45","0.86","-19.44"],["2026-10-09T02:30:00","NSP.OAKLKE_IBR","17.37","-6.46","-17.20"],["2026-10-09T02:30:00","NSP.ODELL.WND","18.76","-4.89","-17.38"],["2026-10-09T02:30:00","NSP.OTP","18.02","-5.39","-17.62"],["2026-10-09T02:30:00","NSP.OTPW_1.AZ","18.02","-5.39","-17.62"],["2026-10-09T02:30:00","NSP.OWATON_SIG","19.00","-2.24","-19.79"],["2026-10-09T02:30:00","NSP.OWATONA_7","19.00","-2.24","-19.79"],["2026-10-09T02:30:00","NSP.PRISL1","18.91","-2.21","-19.91"],["2026-10-09T02:30:00","NSP.PRISL1_LD","18.91","-2.21","-19.91"],["2026-10-09T02:30:00","NSP.PRISL2","18.75","-2.37","-19.91"],["2026-10-09T02:30:00","NSP.PRISL2_LD","18.75","-2.37","-19.91"],["2026-10-09T02:30:00","NSP.PROSE","19.60","-5.07","-16.36"],["2026-10-09T02:30:00","NSP.PVALEY.WND","18.50","-2.05","-20.48"],["2026-10-09T02:30:00","NSP.RAETNA.WND","-0.89","-7.14","-34.78"],["2026-10-09T02:30:00","NSP.RAPID.ARR","18.90","-4.10","-18.03"],["2026-10-09T02:30:00","NSP.REDPINE","18.41","-5.17","-17.45"],["2026-10-09T02:30:00","NSP.REDWIN1","19.35","-1.87","-19.81"],["2026-10-09T02:30:00","NSP.REDWIN2","19.35","-1.87","-19.81"],["2026-10-09T02:30:00","NSP.RIVRSDCT10","19.56","-1.77","-19.70"],["2026-10-09T02:30:00","NSP.RIVRSDCT9","19.56","-1.77","-19.70"],["2026-10-09T02:30:00","NSP.RIVRSDST7","19.56","-1.77","-19.70"],["2026-10-09T02:30:00","NSP.ROCKRIDG1","17.39","-6.66","-16.98"],["2026-10-09T02:30:00","NSP.RWF__1_QS","18.76","-4.16","-18.11"],["2026-10-09T02:30:00","NSP.RWF__2","18.76","-4.16","-18.11"],["2026-10-09T02:30:00","NSP.S_RIDGE1","17.39","-6.66","-16.98"],["2026-10-09T02:30:00","NSP.SARTELL","19.96","-1.93","-19.14"],["2026-10-09T02:30:00","NSP.SHAKOBIO1","19.46","-2.18","-19.39"],["2026-10-09T02:30:00","NSP.SHERC1.SLR","19.34","-2.23","-19.46"],["2026-10-09T02:30:00","NSP.SHERC2.SLR","19.34","-2.23","-19.46"],["2026-10-09T02:30:00","NSP.SHERC3.SLR","19.34","-2.23","-19.46"],["2026-10-09T02:30:00","NSP.SHERCO.3","19.34","-2.23","-19.46"],["2026-10-09T02:30:00","NSP.SHERCO1","19.28","-2.29","-19.46"],["2026-10-09T02:30:00","NSP.SMP","19.33","-2.23","-19.47"],["2026-10-09T02:30:00","NSP.SMPM.S3","19.34","-2.23","-19.46"],["2026-10-09T02:30:00","NSP.SPGSPG1","18.96","-2.31","-19.76"],["2026-10-09T02:30:00","NSP.ST_PETER","19.79","-3.08","-18.16"],["2026-10-09T02:30:00","NSP.STCLOUD1","19.89","-1.98","-19.16"],["2026-10-09T02:30:00","NSP.STCRO","19.76","-0.56","-20.71"],["2026-10-09T02:30:00","NSP.STJM_1.AZ","19.56","-4.07","-17.40"],["2026-10-09T02:30:00","NSP.STONERAY","-0.90","-7.15","-34.78"],["2026-10-09T02:30:00","NSP.TEA_1.AZ","19.35","-2.20","-19.48"],["2026-10-09T02:30:00","NSP.UILK1","16.95","-7.07","-17.01"],["2026-10-09T02:30:00","NSP.UOFMGEN1","19.61","-1.70","-19.72"],["2026-10-09T02:30:00","NSP.UOFMGEN2","19.52","-1.77","-19.74"],["2026-10-09T02:30:00","NSP.UPLS_1.AZ","19.82","-2.12","-19.09"],["2026-10-09T02:30:00","NSP.UPLS_2.AZ","18.69","-4.59","-17.75"],["2026-10-09T02:30:00","NSP.UPLS_3.AZ","19.41","-3.59","-18.03"],["2026-10-09T02:30:00","NSP.VALYVIEW1","17.41","-6.64","-16.98"],["2026-10-09T02:30:00","NSP.VELVAVELV","20.71","-3.87","-16.45"],["2026-10-09T02:30:00","NSP.W_TRIW_TR","17.12","-6.92","-16.99"],["2026-10-09T02:30:00","NSP.WESTSID1","18.73","-4.31","-17.99"],["2026-10-09T02:30:00","NSP.WHEAT1.ARR","20.01","0.99","-22.01"],["2026-10-09T02:30:00","NSP.WHEAT3.ARR","20.01","0.99","-22.01"],["2026-10-09T02:30:00","NSP.WHEATON_08","20.01","0.99","-22.01"],["2026-10-09T02:30:00","NSP.WHEATON_09","20.09","1.15","-22.09"],["2026-10-09T02:30:00","NSP.WHEATON_10","20.09","1.15","-22.09"],["2026-10-09T02:30:00","NSP.WHEATON_11","20.09","1.15","-22.09"],["2026-10-09T02:30:00","NSP.WHEATON_12","20.09","1.15","-22.09"],["2026-10-09T02:30:00","NSP.WHEATON_13","20.09","1.15","-22.09"],["2026-10-09T02:30:00","NSP.WILMAR1","18.57","-4.30","-18.16"],["2026-10-09T02:30:00","NSP.WILMAR2","18.57","-4.30","-18.16"],["2026-10-09T02:30:00","NSP.WIMUNI.AZ","22.22","2.80","-21.61"],["2026-10-09T02:30:00","NSP.WINDVEST1","17.39","-6.66","-16.98"],["2026-10-09T02:30:00","NSP.WOODST1","17.10","-6.94","-16.99"],["2026-10-09T02:30:00","NSP.WPIPST1","16.90","-7.12","-17.01"],["2026-10-09T02:30:00","NSP.WPPI","19.57","-0.28","-21.18"],["2026-10-09T02:30:00","NSP.WPPI_1.AZ","19.57","-0.28","-21.18"],["2026-10-09T02:30:00","NSP.WSSOT3.HYD","20.54","1.68","-22.17"],["2026-10-09T02:30:00","NSP.WSSOT4.HYD","20.54","1.68","-22.17"],["2026-10-09T02:30:00","NYISO","57.96","1.17","15.76"],["2026-10-09T02:30:00","OKGE","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","ONT","51.36","0.61","9.72"],["2026-10-09T02:30:00","ONT.DECO.PSOUT","53.76","0.23","12.50"],["2026-10-09T02:30:00","ONT_W","41.80","0.77","0.00"],["2026-10-09T02:30:00","OPPD","28.95","-3.36","-8.72"],["2026-10-09T02:30:00","OTP.ANT","17.95","-5.89","-17.19"],["2026-10-09T02:30:00","OTP.ASHTAIII","18.87","-5.19","-16.97"],["2026-10-09T02:30:00","OTP.ASHTUBULA","18.87","-5.19","-16.97"],["2026-10-09T02:30:00","OTP.ASTORIA","18.31","-5.52","-17.20"],["2026-10-09T02:30:00","OTP.AZ","22.01","-2.31","-16.71"],["2026-10-09T02:30:00","OTP.BENSON.ARR","20.01","-3.36","-17.66"],["2026-10-09T02:30:00","OTP.BEPC1","20.32","-3.64","-17.07"],["2026-10-09T02:30:00","OTP.BIGSTON1","17.69","-6.15","-17.19"],["2026-10-09T02:30:00","OTP.BRDRS1.WND","21.70","-2.85","-16.48"],["2026-10-09T02:30:00","OTP.CENTER1","19.97","-4.56","-16.50"],["2026-10-09T02:30:00","OTP.COURTNY.WF","20.04","-4.23","-16.76"],["2026-10-09T02:30:00","OTP.COYOT1","19.72","-4.79","-16.52"],["2026-10-09T02:30:00","OTP.COYOT1AME","19.72","-4.79","-16.52"],["2026-10-09T02:30:00","OTP.CRIDG1.WND","17.50","-6.34","-17.19"],["2026-10-09T02:30:00","OTP.CRIDG2.WND","17.43","-6.41","-17.19"],["2026-10-09T02:30:00","OTP.DHWE","18.12","-5.72","-17.19"],["2026-10-09T02:30:00","OTP.DR1_2.WND","17.97","-5.92","-17.14"],["2026-10-09T02:35:00","CONS.CETR","29.79","1.34","4.26"],["2026-10-09T02:35:00","CONS.CHS2","29.88","1.39","4.30"],["2026-10-09T02:35:00","CONS.CHSE","29.88","1.39","4.30"],["2026-10-09T02:35:00","CONS.CLDWTR1","30.28","1.82","4.27"],["2026-10-09T02:35:00","CONS.CNE","30.01","1.53","4.29"],["2026-10-09T02:35:00","CONS.COBB.ARR","30.95","2.20","4.56"],["2026-10-09T02:35:00","CONS.COOKE","28.83","0.66","3.98"],["2026-10-09T02:35:00","CONS.COVRT1_GT","29.93","0.96","4.78"],["2026-10-09T02:35:00","CONS.COVRT1_ST","29.93","0.96","4.78"],["2026-10-09T02:35:00","CONS.COVRT2_GT","29.92","0.95","4.78"],["2026-10-09T02:35:00","CONS.COVRT2_ST","29.92","0.95","4.78"],["2026-10-09T02:35:00","CONS.COVRT3_GT","29.92","0.95","4.78"],["2026-10-09T02:35:00","CONS.COVRT3_ST","29.92","0.95","4.78"],["2026-10-09T02:35:00","CONS.CRESCENT","29.80","1.54","4.07"],["2026-10-09T02:35:00","CONS.CROTON","31.70","3.03","4.48"],["2026-10-09T02:35:00","CONS.DR.ALPENA","30.93","2.53","4.21"],["2026-10-09T02:35:00","CONS.DR.CETR","31.02","2.38","4.45"],["2026-10-09T02:35:00","CONS.DR.MAROA","30.28","1.83","4.26"],["2026-10-09T02:35:00","CONS.DR.WPSC","31.19","2.78","4.22"],["2026-10-09T02:35:00","CONS.ELIG","29.95","1.50","4.26"],["2026-10-09T02:35:00","CONS.EXGNBB1","29.49","0.97","4.33"],["2026-10-09T02:35:00","CONS.EXGNBB1B","29.49","0.97","4.33"],["2026-10-09T02:35:00","CONS.FESC","29.95","1.50","4.26"],["2026-10-09T02:35:00","CONS.FICTYEC","31.10","2.43","4.48"],["2026-10-09T02:35:00","CONS.FICTYMR","31.10","2.43","4.48"],["2026-10-09T02:35:00","CONS.FISHCREEK","29.82","1.18","4.45"],["2026-10-09T02:35:00","CONS.FOOTEHYD","29.00","0.84","3.97"],["2026-10-09T02:35:00","CONS.GENESEE","28.66","0.51","3.96"],["2026-10-09T02:35:00","CONS.GENESEESO","28.70","0.57","3.94"],["2026-10-09T02:35:00","CONS.GENESEPS","28.66","0.51","3.96"],["2026-10-09T02:35:00","CONS.GRATIOT","29.68","1.07","4.42"],["2026-10-09T02:35:00","CONS.GRATIOT1","27.64","-0.59","4.04"],["2026-10-09T02:35:00","CONS.GRATIOT2","27.64","-0.59","4.04"],["2026-10-09T02:35:00","CONS.GRAYLGY2","28.73","0.45","4.09"],["2026-10-09T02:35:00","CONS.GRAYLNG","28.73","0.45","4.09"],["2026-10-09T02:35:00","CONS.GRNDBASIN","28.56","0.47","3.90"],["2026-10-09T02:35:00","CONS.GYRD1WPSC","30.30","1.87","4.24"],["2026-10-09T02:35:00","CONS.GYRD2WPSC","30.30","1.87","4.24"],["2026-10-09T02:35:00","CONS.GYRD3WPSC","30.30","1.87","4.24"],["2026-10-09T02:35:00","CONS.HARDY","31.16","2.45","4.52"],["2026-10-09T02:35:00","CONS.HART","31.01","2.29","4.53"],["2026-10-09T02:35:00","CONS.HILMN.ARR","30.43","2.06","4.18"],["2026-10-09T02:35:00","CONS.HODENPYL","30.88","2.27","4.42"],["2026-10-09T02:35:00","CONS.HRSY10","30.56","1.97","4.40"],["2026-10-09T02:35:00","CONS.HRSY9","30.56","1.97","4.40"],["2026-10-09T02:35:00","CONS.HRTLND","29.72","1.11","4.42"],["2026-10-09T02:35:00","CONS.HTWD","29.98","1.66","4.13"],["2026-10-09T02:35:00","CONS.IOSCOBAT","29.03","0.87","3.97"],["2026-10-09T02:35:00","CONS.ISABELLA1","26.53","-1.67","4.01"],["2026-10-09T02:35:00","CONS.JACKSON","28.90","0.64","4.07"],["2026-10-09T02:35:00","CONS.JAXON_1","28.16","0.03","3.94"],["2026-10-09T02:35:00","CONS.JAXON_2","28.24","0.11","3.94"],["2026-10-09T02:35:00","CONS.KAL_RGEN_","30.16","1.46","4.51"],["2026-10-09T02:35:00","CONS.KALK","31.06","2.56","4.31"],["2026-10-09T02:35:00","CONS.KARN.ARR","28.58","0.45","3.94"],["2026-10-09T02:35:00","CONS.KARN3","28.32","0.21","3.92"],["2026-10-09T02:35:00","CONS.KARN4","28.33","0.22","3.92"],["2026-10-09T02:35:00","CONS.KARNSOLAR","28.33","0.22","3.92"],["2026-10-09T02:35:00","CONS.KENCNTY1","30.28","1.51","4.58"],["2026-10-09T02:35:00","CONS.LANS","28.96","0.82","3.95"],["2026-10-09T02:35:00","CONS.LANS.ARR","28.69","0.57","3.93"],["2026-10-09T02:35:00","CONS.LBWL.ASM2","28.86","0.65","4.02"],["2026-10-09T02:35:00","CONS.LBWL.ASSM","28.86","0.65","4.02"],["2026-10-09T02:35:00","CONS.LBWL.CSEL","29.88","1.39","4.30"],["2026-10-09T02:35:00","CONS.LIVINGEN1","30.24","1.81","4.24"],["2026-10-09T02:35:00","CONS.LIVINGEN2","30.24","1.81","4.24"],["2026-10-09T02:35:00","CONS.LIVINGEN3","30.24","1.81","4.24"],["2026-10-09T02:35:00","CONS.LIVINGEN4","30.24","1.81","4.24"],["2026-10-09T02:35:00","CONS.LOUDHYDRO","28.99","0.81","3.99"],["2026-10-09T02:35:00","CONS.LUDINGTN1","30.91","2.18","4.54"],["2026-10-09T02:35:00","CONS.LUDINGTN2","30.91","2.18","4.54"],["2026-10-09T02:35:00","CONS.LUDINGTN3","30.90","2.17","4.54"],["2026-10-09T02:35:00","CONS.LUDINGTN4","30.90","2.17","4.54"],["2026-10-09T02:35:00","CONS.LUDINGTN5","30.94","2.21","4.54"],["2026-10-09T02:35:00","CONS.LUDINGTN6","30.94","2.21","4.54"],["2026-10-09T02:35:00","CONS.LWEP","30.91","2.20","4.52"],["2026-10-09T02:35:00","CONS.MACK.ARR","31.14","2.71","4.24"],["2026-10-09T02:35:00","CONS.MCV","28.09","-0.07","3.97"],["2026-10-09T02:35:00","CONS.MCV.MCV","28.09","-0.07","3.97"],["2026-10-09T02:35:00","CONS.MERIDIAN1","28.17","0.01","3.97"],["2026-10-09T02:35:00","CONS.MIOHYDRO","29.58","1.25","4.14"],["2026-10-09T02:35:00","CONS.MIPOWER1","30.75","2.04","4.52"],["2026-10-09T02:35:00","CONS.MIPOWER2","30.75","2.04","4.52"],["2026-10-09T02:35:00","CONS.MPPA","30.07","1.55","4.33"],["2026-10-09T02:35:00","CONS.MPPA.ABRW","29.23","0.89","4.15"],["2026-10-09T02:35:00","CONS.MPPA.ASM2","28.86","0.65","4.02"],["2026-10-09T02:35:00","CONS.MPPA.ASSM","28.86","0.65","4.02"],["2026-10-09T02:35:00","CONS.MPPA.CHSE","29.88","1.39","4.30"],["2026-10-09T02:35:00","CONS.MPPA.HSLR","31.01","2.29","4.53"],["2026-10-09T02:35:00","CONS.MPPA_3.AZ","29.33","1.07","4.07"],["2026-10-09T02:35:00","CONS.MSCP_1.AZ","30.13","1.71","4.23"],["2026-10-09T02:35:00","CONS.MSCPA","30.14","1.71","4.24"],["2026-10-09T02:35:00","CONS.MSNRD.SOL","27.11","-1.09","4.01"],["2026-10-09T02:35:00","CONS.MUSKSOL","30.69","1.93","4.57"],["2026-10-09T02:35:00","CONS.MWEC","29.56","1.43","3.94"],["2026-10-09T02:35:00","CONS.NESL","29.95","1.50","4.26"],["2026-10-09T02:35:00","CONS.PAL_HEPM","29.93","0.97","4.77"],["2026-10-09T02:35:00","GRE.PVLYGR1","19.65","-1.21","-3.33"],["2026-10-09T02:35:00","GRE.PVLYGR2","19.65","-1.21","-3.33"],["2026-10-09T02:35:00","GRE.PVLYGR3","19.65","-1.21","-3.33"],["2026-10-09T02:35:00","GRE.REC","19.13","-2.39","-2.67"],["2026-10-09T02:35:00","GRE.REC.CC1_AC","19.08","-2.44","-2.67"],["2026-10-09T02:35:00","GRE.REC.CC1_DC","19.54","-1.47","-3.18"],["2026-10-09T02:35:00","GRE.REC.CC2_AC","19.08","-2.44","-2.67"],["2026-10-09T02:35:00","GRE.REC.CC2_DC","19.54","-1.47","-3.18"],["2026-10-09T02:35:00","GRE.REC.DATA","19.09","-2.43","-2.67"],["2026-10-09T02:35:00","GRE.REC.DCLOSS","19.08","-2.44","-2.67"],["2026-10-09T02:35:00","GRE.ROCKLAKE","21.49","0.44","-3.14"],["2026-10-09T02:35:00","GRE.SMP","22.24","1.13","-3.08"],["2026-10-09T02:35:00","GRE.SMP.GRE","19.54","-1.42","-3.23"],["2026-10-09T02:35:00","GRE.STANT.ARR","19.02","-2.50","-2.67"],["2026-10-09T02:35:00","GRE.STBON1","19.73","-1.32","-3.14"],["2026-10-09T02:35:00","GRE.TEA_1.AZ","21.94","0.85","-3.10"],["2026-10-09T02:35:00","GRE.TRIMTTRIM","18.52","-2.86","-2.81"],["2026-10-09T02:35:00","GRE.WILM","19.07","-2.22","-2.90"],["2026-10-09T02:35:00","HE.07LCPGEN1","25.34","1.15","0.00"],["2026-10-09T02:35:00","HE.07LCPGEN2","25.34","1.15","0.00"],["2026-10-09T02:35:00","HE.07LCPGEN3","25.34","1.15","0.00"],["2026-10-09T02:35:00","HE.07LCPGEN4","25.34","1.15","0.00"],["2026-10-09T02:35:00","HE.07LCPGEN5","25.34","1.15","0.00"],["2026-10-09T02:35:00","HE.07LCPGEN6","25.34","1.15","0.00"],["2026-10-09T02:35:00","HE.CIN","25.80","1.09","0.52"],["2026-10-09T02:35:00","HE.ESR.FLETCH","28.43","1.41","2.83"],["2026-10-09T02:35:00","HE.GIL01","24.00","-0.19","0.00"],["2026-10-09T02:35:00","HE.HE","25.97","1.08","0.70"],["2026-10-09T02:35:00","HE.HEIRLOOMSLR","24.90","0.71","0.00"],["2026-10-09T02:35:00","HE.MEROM_AUX","24.01","-0.18","0.00"],["2026-10-09T02:35:00","HE.MEROM_CH1","24.01","-0.18","0.00"],["2026-10-09T02:35:00","HE.MEROM_CH2","24.01","-0.18","0.00"],["2026-10-09T02:35:00","HE.MEROM1","24.00","-0.19","0.00"],["2026-10-09T02:35:00","HE.MEROM2","24.00","-0.19","0.00"],["2026-10-09T02:35:00","HE.OSPR_PT","24.05","-0.14","0.00"],["2026-10-09T02:35:00","HE.RATTS.ARR","24.84","0.65","0.00"],["2026-10-09T02:35:00","HE.RATTS1SLR","24.90","0.71","0.00"],["2026-10-09T02:35:00","HE.SIGW","25.94","1.75","0.00"],["2026-10-09T02:35:00","HE.WORTH1","24.26","0.07","0.00"],["2026-10-09T02:35:00","HE.WORTH2","24.26","0.07","0.00"],["2026-10-09T02:35:00","HE.WORTH3","24.26","0.07","0.00"],["2026-10-09T02:35:00","HE.WORTH4","24.26","0.07","0.00"],["2026-10-09T02:35:00","HMPL.HMPL_1.AZ","25.34","1.15","0.00"],["2026-10-09T02:35:00","HMPL.HMPLOAD","25.34","1.15","0.00"],["2026-10-09T02:35:00","HMPL.SOLAR","25.38","1.19","0.00"],["2026-10-09T02:35:00","HMPL.SOLARLOAD","25.38","1.19","0.00"],["2026-10-09T02:35:00","ILGEN1.AGG","24.21","0.02","0.00"],["2026-10-09T02:35:00","ILGEN10.AGG","24.21","0.02","0.00"],["2026-10-09T02:35:00","ILGEN2.AGG","24.21","0.02","0.00"],["2026-10-09T02:35:00","ILGEN3.AGG","24.27","0.08","0.00"],["2026-10-09T02:35:00","ILGEN4.AGG","20.59","0.55","-4.15"],["2026-10-09T02:35:00","ILLINOIS.HUB","23.37","0.18","-1.00"],["2026-10-09T02:35:00","INDIANA.HUB","27.36","1.19","1.98"],["2026-10-09T02:35:00","INDN","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","IPL.16EVCT7","19.39","0.06","-4.86"],["2026-10-09T02:35:00","IPL.16EVCT8","19.39","0.06","-4.86"],["2026-10-09T02:35:00","IPL.16EVST9","19.42","0.09","-4.86"],["2026-10-09T02:35:00","IPL.16GEOR11G","27.47","1.04","2.24"],["2026-10-09T02:35:00","IPL.16GEOR22G","27.47","1.04","2.24"],["2026-10-09T02:35:00","IPL.16GEOR33G","27.47","1.04","2.24"],["2026-10-09T02:35:00","IPL.16GEOR44G","27.31","0.88","2.24"],["2026-10-09T02:35:00","IPL.16PETE.AGG","24.79","0.60","0.00"],["2026-10-09T02:35:00","IPL.16PETEE3","24.79","0.60","0.00"],["2026-10-09T02:35:00","IPL.16PETEE4","24.83","0.64","0.00"],["2026-10-09T02:35:00","IPL.16STOC4C4","26.84","0.98","1.67"],["2026-10-09T02:35:00","IPL.16STOC5C5","26.84","0.98","1.67"],["2026-10-09T02:35:00","IPL.16STOT.AGG","26.96","0.85","1.92"],["2026-10-09T02:35:00","IPL.16STOU5O5","26.92","0.81","1.92"],["2026-10-09T02:35:00","IPL.16STOU6O6","27.00","0.89","1.92"],["2026-10-09T02:35:00","IPL.16STOU7O7","27.26","0.98","2.09"],["2026-10-09T02:35:00","IPL.16STOUCC6","26.84","0.98","1.67"],["2026-10-09T02:35:00","IPL.16STOUTR1","27.26","0.98","2.09"],["2026-10-09T02:35:00","IPL.16SYST.AGG","25.40","0.67","0.54"],["2026-10-09T02:35:00","IPL.AZ","26.69","1.03","1.47"],["2026-10-09T02:35:00","IPL.CC.IPLEV01","19.40","0.07","-4.86"],["2026-10-09T02:35:00","IPL.HE","22.86","0.60","-1.93"],["2026-10-09T02:35:00","IPL.HEPM_1.AZ","22.86","0.60","-1.93"],["2026-10-09T02:35:00","IPL.IPL","26.69","1.03","1.47"],["2026-10-09T02:35:00","IPL.PEC01","24.84","0.65","0.00"],["2026-10-09T02:35:00","IPL.PIKECB01","24.95","0.76","0.00"],["2026-10-09T02:35:00","IPL.STOU3.ARR","27.07","0.96","1.92"],["2026-10-09T02:35:00","IPL.WVPA","26.69","1.03","1.47"],["2026-10-09T02:35:00","IPL.WVPA.BNDOM","27.46","1.11","2.16"],["2026-10-09T02:35:00","KACY","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","KCPL","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","LAFA.AZ","23.83","-0.36","0.00"],["2026-10-09T02:35:00","LAFA.HARGIS1","23.87","-0.32","0.00"],["2026-10-09T02:35:00","LAFA.HARGIS2","23.87","-0.32","0.00"],["2026-10-09T02:35:00","LAFA.LABBE1","23.72","-0.47","0.00"],["2026-10-09T02:35:00","LAFA.LABBE2","23.72","-0.47","0.00"],["2026-10-09T02:35:00","LAFA.LAFA","23.83","-0.36","0.00"],["2026-10-09T02:35:00","LAGN.DEMCO1.AZ","23.86","-0.33","0.00"],["2026-10-09T02:35:00","LAGN.LAGN_1.AZ","23.60","-0.59","0.00"],["2026-10-09T02:35:00","LAGT.1803","23.60","-0.59","0.00"],["2026-10-09T02:35:00","LAGT.1803CEG","23.60","-0.59","0.00"],["2026-10-09T02:35:00","LAGT.CON","23.63","-0.56","0.00"],["2026-10-09T02:35:00","LAGT.LOGC.ARR","23.09","-1.10","0.00"],["2026-10-09T02:35:00","AMIL.RISING.H","24.31","0.12","0.00"],["2026-10-09T02:35:00","AMIL.RISING.L","24.32","0.13","0.00"],["2026-10-09T02:35:00","AMIL.RIVRFRRYS","24.69","0.50","0.00"],["2026-10-09T02:35:00","AMIL.RLGY01","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.RNGDRP","24.36","0.17","0.00"],["2026-10-09T02:35:00","AMIL.RNGPSS","24.37","0.18","0.00"],["2026-10-09T02:35:00","AMIL.RPGI_1.AZ","19.80","-1.26","-3.13"],["2026-10-09T02:35:00","AMIL.RSPWIND","20.88","-0.54","-2.77"],["2026-10-09T02:35:00","AMIL.RUBY","24.64","0.45","0.00"],["2026-10-09T02:35:00","AMIL.RUSHMORE","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.SALTCREEK","24.22","0.03","0.00"],["2026-10-09T02:35:00","AMIL.SBL_ASIBL","18.48","-3.01","-2.70"],["2026-10-09T02:35:00","AMIL.SDNY.MVP","24.38","0.19","0.00"],["2026-10-09T02:35:00","AMIL.SELC","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.SESRETAIL","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.SFE_IL","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.SIPC","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.SIPC.BGRV","24.53","0.34","0.00"],["2026-10-09T02:35:00","AMIL.SIPM_1.AZ","24.50","0.34","-0.03"],["2026-10-09T02:35:00","AMIL.SMRT","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.SNAPDGSL","24.40","0.21","0.00"],["2026-10-09T02:35:00","AMIL.SOY_2.AZ","23.88","0.13","-0.44"],["2026-10-09T02:35:00","AMIL.SSWE","24.19","0.00","0.00"],["2026-10-09T02:35:00","AMIL.STAR","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.STLNG.ARR","24.40","0.21","0.00"],["2026-10-09T02:35:00","AMIL.STWF","24.86","0.67","0.00"],["2026-10-09T02:35:00","AMIL.SUGARCRK","23.97","-0.22","0.00"],["2026-10-09T02:35:00","AMIL.SWE_IL","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.SWEC.ARR","24.93","0.74","0.00"],["2026-10-09T02:35:00","AMIL.SWECC","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.SWGRASS","24.36","0.17","0.00"],["2026-10-09T02:35:00","AMIL.SZE","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.SZE_SCI","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.TBCRSTAT","14.62","-2.25","-7.32"],["2026-10-09T02:35:00","AMIL.TBLUESSLR","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMIL.THNK","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.TILTU1","24.69","0.50","0.00"],["2026-10-09T02:35:00","AMIL.TILTU2","24.69","0.50","0.00"],["2026-10-09T02:35:00","AMIL.TILTU3","24.69","0.50","0.00"],["2026-10-09T02:35:00","AMIL.TILTU4","24.69","0.50","0.00"],["2026-10-09T02:35:00","AMIL.TLDNSLR","24.38","0.19","0.00"],["2026-10-09T02:35:00","AMIL.TPM_123","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.TRA_ATRAE","16.81","-1.45","-5.93"],["2026-10-09T02:35:00","AMIL.TREX_IL","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.USSTL.ARR","24.33","0.14","0.00"],["2026-10-09T02:35:00","AMIL.VEM","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.VIN_AVINT","20.27","-0.56","-3.36"],["2026-10-09T02:35:00","AMIL.VRD","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.W_BRCTIPT","20.96","0.28","-3.51"],["2026-10-09T02:35:00","AMIL.WDRV.ARR","24.32","0.13","0.00"],["2026-10-09T02:35:00","AMIL.WISE.IWUS","24.29","0.10","0.00"],["2026-10-09T02:35:00","AMIL.WLBRWEST","20.86","0.06","-3.39"],["2026-10-09T02:35:00","AMIL.WOLV","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.WPSE","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.WPSE.DM","23.81","0.34","-0.72"],["2026-10-09T02:35:00","AMIL.WPSE.OLIN","24.36","0.17","0.00"],["2026-10-09T02:35:00","AMIL.WRSF","24.14","-0.05","0.00"],["2026-10-09T02:35:00","AMIL.WVPA","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.WVPA_2.AZ","23.67","0.33","-0.85"],["2026-10-09T02:35:00","AMIL.WVPA_4.AZ","24.30","0.32","-0.21"],["2026-10-09T02:35:00","AMIL.WWEC","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.XLON","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.XOEN","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMMO.176803","24.16","-0.03","0.00"],["2026-10-09T02:35:00","AMMO.179586","23.65","-0.54","0.00"],["2026-10-09T02:35:00","AMMO.ADELITE","20.94","-2.09","-1.16"],["2026-10-09T02:35:00","AMMO.AEM.MO","24.08","-0.13","0.02"],["2026-10-09T02:35:00","AMMO.ALTONA","23.15","-1.04","0.00"],["2026-10-09T02:35:00","AMMO.AUDRN11","23.26","-0.93","0.00"],["2026-10-09T02:35:00","AMMO.AUDRN22","23.26","-0.93","0.00"],["2026-10-09T02:35:00","AMMO.AUDRN33","23.26","-0.93","0.00"],["2026-10-09T02:35:00","AMMO.AUDRN44","23.26","-0.93","0.00"],["2026-10-09T02:35:00","AMMO.AUDRN55","23.26","-0.93","0.00"],["2026-10-09T02:35:00","AMMO.AUDRN66","23.26","-0.93","0.00"],["2026-10-09T02:35:00","AMMO.AUDRN77","23.26","-0.93","0.00"],["2026-10-09T02:35:00","AMMO.AUDRN88","23.26","-0.93","0.00"],["2026-10-09T02:35:00","AMMO.BBS","23.61","-0.58","0.00"],["2026-10-09T02:35:00","AMMO.BLUEJAY","23.96","-0.23","0.00"],["2026-10-09T02:35:00","AMMO.BOWLGREEN","24.27","0.08","0.00"],["2026-10-09T02:35:00","AMMO.CALF_1.AZ","22.69","-1.50","0.00"],["2026-10-09T02:35:00","AMMO.CALI","24.08","-0.13","0.02"],["2026-10-09T02:35:00","AMMO.CALLAWAY1","23.10","-1.09","0.00"],["2026-10-09T02:35:00","AMMO.CC.KEOKUK","25.33","-0.54","1.68"],["2026-10-09T02:35:00","AMMO.CC.OSAGE","22.84","-1.35","0.00"],["2026-10-09T02:35:00","AMMO.CCG_1.AZ","24.42","0.23","0.00"],["2026-10-09T02:35:00","AMMO.CEC.AMRIZ","24.56","0.37","0.00"],["2026-10-09T02:35:00","AMMO.CENT","24.08","-0.13","0.02"],["2026-10-09T02:35:00","AMMO.DBOBCATSO","24.45","0.26","0.00"],["2026-10-09T02:35:00","AMMO.DR.AMMO","24.19","0.00","0.00"],["2026-10-09T02:35:00","AMMO.DR.TRGT","24.00","-0.19","0.00"],["2026-10-09T02:35:00","AMMO.ENVOY","23.85","-0.34","0.00"],["2026-10-09T02:35:00","AMMO.ETL1","25.27","-0.65","1.73"],["2026-10-09T02:35:00","AMMO.FGRDCTG1","23.09","-1.10","0.00"],["2026-10-09T02:35:00","AMMO.GOOSEGEN1","24.23","0.04","0.00"],["2026-10-09T02:35:00","AMMO.GOOSEGEN2","24.23","0.04","0.00"],["2026-10-09T02:35:00","AMMO.GOOSEGEN3","24.23","0.04","0.00"],["2026-10-09T02:35:00","MPS.CROSSROAD2","24.21","0.02","0.00"],["2026-10-09T02:35:00","MPS.CROSSROAD3","24.21","0.02","0.00"],["2026-10-09T02:35:00","MPS.CROSSROAD4","24.21","0.02","0.00"],["2026-10-09T02:35:00","MPW.AZ","21.22","0.43","-3.40"],["2026-10-09T02:35:00","MPW.MPW","21.22","0.43","-3.40"],["2026-10-09T02:35:00","MPW.UNIT_7","21.24","0.45","-3.40"],["2026-10-09T02:35:00","MPW.UNIT_8","21.24","0.45","-3.40"],["2026-10-09T02:35:00","MPW.UNIT_9","21.12","0.31","-3.38"],["2026-10-09T02:35:00","MS.HUB","23.78","-0.41","0.00"],["2026-10-09T02:35:00","NIPS.AM","31.71","1.01","6.51"],["2026-10-09T02:35:00","NIPS.AZ","31.08","1.00","5.89"],["2026-10-09T02:35:00","NIPS.BAILY.ARR","56.92","0.95","31.78"],["2026-10-09T02:35:00","NIPS.BCWF.SIG","24.86","0.67","0.00"],["2026-10-09T02:35:00","NIPS.BENTONCO","24.86","0.67","0.00"],["2026-10-09T02:35:00","NIPS.BP","31.71","1.01","6.51"],["2026-10-09T02:35:00","NIPS.BURROAK.H","27.76","0.95","2.62"],["2026-10-09T02:35:00","NIPS.BURROAK.L","30.51","0.98","5.34"],["2026-10-09T02:35:00","NIPS.CARGILL","31.71","1.01","6.51"],["2026-10-09T02:35:00","NIPS.CARPNTRWF","27.75","0.71","2.85"],["2026-10-09T02:35:00","NIPS.CAVALRYBS","27.76","0.81","2.76"],["2026-10-09T02:35:00","NIPS.CAVALRYSF","27.76","0.81","2.76"],["2026-10-09T02:35:00","NIPS.CC.WHITN","32.00","0.76","7.05"],["2026-10-09T02:35:00","NIPS.DUNNBR1SF","38.17","0.86","13.12"],["2026-10-09T02:35:00","NIPS.DUNNBR2BS","25.02","0.83","0.00"],["2026-10-09T02:35:00","NIPS.DUNNBR2SF","25.02","0.83","0.00"],["2026-10-09T02:35:00","NIPS.ERC_TEST","31.71","1.01","6.51"],["2026-10-09T02:35:00","NIPS.EWNMAC.NU","30.50","0.99","5.32"],["2026-10-09T02:35:00","NIPS.HWND1.IPL","27.69","0.69","2.81"],["2026-10-09T02:35:00","NIPS.IMPA","31.92","2.05","5.68"],["2026-10-09T02:35:00","NIPS.IMPA_1.AZ","31.82","2.21","5.42"],["2026-10-09T02:35:00","NIPS.INCRMLSP","27.74","0.70","2.85"],["2026-10-09T02:35:00","NIPS.INCROSWF","27.72","0.68","2.85"],["2026-10-09T02:35:00","NIPS.INCROSWF2","27.75","0.71","2.85"],["2026-10-09T02:35:00","NIPS.JASPERCO","35.62","1.14","10.29"],["2026-10-09T02:35:00","NIPS.LAKES","28.61","0.85","3.57"],["2026-10-09T02:35:00","NIPS.MAIZEMSV","51.97","1.17","26.61"],["2026-10-09T02:35:00","NIPS.MCHCP.ARR","56.49","1.18","31.12"],["2026-10-09T02:35:00","NIPS.MICHCP12","56.95","0.86","31.90"],["2026-10-09T02:35:00","NIPS.MITCH.ARR","37.55","0.89","12.47"],["2026-10-09T02:35:00","NIPS.MNTIC2.NU","28.72","0.84","3.69"],["2026-10-09T02:35:00","NIPS.MUNSTR.LN","2.17","0.64","-22.66"],["2026-10-09T02:35:00","NIPS.NIPS","31.71","1.01","6.51"],["2026-10-09T02:35:00","NIPS.NLMK","31.71","1.01","6.51"],["2026-10-09T02:35:00","NIPS.NORWAPNOR","28.65","0.91","3.55"],["2026-10-09T02:35:00","NIPS.OAKDAPOAK","28.39","0.87","3.33"],["2026-10-09T02:35:00","NIPS.PRATTIND","31.71","1.01","6.51"],["2026-10-09T02:35:00","NIPS.PRAXAIR","31.71","1.01","6.51"],["2026-10-09T02:35:00","NIPS.REYNO.MVP","28.05","0.77","3.09"],["2026-10-09T02:35:00","NIPS.ROSEWRWF","28.06","0.62","3.25"],["2026-10-09T02:35:00","NIPS.SCHAHP16A","31.64","0.78","6.67"],["2026-10-09T02:35:00","NIPS.SCHAHP16B","31.64","0.78","6.67"],["2026-10-09T02:35:00","NIPS.SCHAHP17","25.00","0.81","0.00"],["2026-10-09T02:35:00","NIPS.SCHAHP18","25.00","0.81","0.00"],["2026-10-09T02:35:00","NIPS.STJOHN.LN","10.93","0.65","-13.91"],["2026-10-09T02:35:00","NIPS.USS","31.71","1.01","6.51"],["2026-10-09T02:35:00","NIPS.WHITNGT1","32.00","0.76","7.05"],["2026-10-09T02:35:00","NIPS.WHITNGT2","32.00","0.76","7.05"],["2026-10-09T02:35:00","AMMO.WVPA","24.56","0.37","0.00"],["2026-10-09T02:35:00","AMMO.WVPA.CZML","24.56","0.37","0.00"],["2026-10-09T02:35:00","AMMO.WVPA.CZPG","24.56","0.37","0.00"],["2026-10-09T02:35:00","AMMO.WVPA_3.AZ","24.60","0.41","0.00"],["2026-10-09T02:35:00","AP","23.26","0.25","-1.18"],["2026-10-09T02:35:00","ARKANSAS.HUB","22.99","-1.20","0.00"],["2026-10-09T02:35:00","BREC.AZ","25.04","0.85","0.00"],["2026-10-09T02:35:00","BREC.BREC","25.10","0.91","0.00"],["2026-10-09T02:35:00","BREC.CENTURY","24.94","0.75","0.00"],["2026-10-09T02:35:00","BREC.COLE.ARR","24.94","0.75","0.00"],["2026-10-09T02:35:00","BREC.DR.PADUC","24.49","0.30","0.00"],["2026-10-09T02:35:00","BREC.GREEN1","25.04","0.85","0.00"],["2026-10-09T02:35:00","BREC.GREEN2","25.04","0.85","0.00"],["2026-10-09T02:35:00","BREC.NIPS.GRSL","25.25","1.06","0.00"],["2026-10-09T02:35:00","BREC.PADUCAH1","24.49","0.30","0.00"],["2026-10-09T02:35:00","BREC.REIDCT","25.00","0.81","0.00"],["2026-10-09T02:35:00","BREC.SEBREE","25.04","0.85","0.00"],["2026-10-09T02:35:00","BREC.SEBREESO","25.04","0.85","0.00"],["2026-10-09T02:35:00","BREC.SEBREESO2","25.04","0.85","0.00"],["2026-10-09T02:35:00","BREC.SKILLMAN","25.07","0.88","0.00"],["2026-10-09T02:35:00","BREC.SMTH1.AMP","24.60","0.41","0.00"],["2026-10-09T02:35:00","BREC.SMTH2.AMP","24.60","0.41","0.00"],["2026-10-09T02:35:00","BREC.SMTH3.AMP","24.60","0.41","0.00"],["2026-10-09T02:35:00","BREC.UNBRIDLED","25.04","0.85","0.00"],["2026-10-09T02:35:00","BREC.WEIRSSO","24.94","0.75","0.00"],["2026-10-09T02:35:00","BREC.WILSON1","24.99","0.80","0.00"],["2026-10-09T02:35:00","CE","23.26","0.25","-1.18"],["2026-10-09T02:35:00","CE.CRETE.NU","13.20","0.14","-11.13"],["2026-10-09T02:35:00","CE.PSG1.IMEA","24.35","0.16","0.00"],["2026-10-09T02:35:00","CE.PSG1.N_PSG","24.35","0.16","0.00"],["2026-10-09T02:35:00","CE.PSG2.IMEA","24.35","0.16","0.00"],["2026-10-09T02:35:00","CE.PSG2.N_PSG","24.35","0.16","0.00"],["2026-10-09T02:35:00","CE.ZIONEC.MVP","18.89","0.14","-5.44"],["2026-10-09T02:35:00","CIN.08NOBSN1","27.83","0.96","2.68"],["2026-10-09T02:35:00","CIN.08NOBSN2","27.83","0.96","2.68"],["2026-10-09T02:35:00","CIN.AEPE12","26.69","1.05","1.45"],["2026-10-09T02:35:00","CIN.CAYCT.4","24.63","0.44","0.00"],["2026-10-09T02:35:00","CIN.CAYUGA.1","24.55","0.36","0.00"],["2026-10-09T02:35:00","CIN.CAYUGA.2","24.64","0.45","0.00"],["2026-10-09T02:35:00","CIN.CAYUGA.3","24.71","0.52","0.00"],["2026-10-09T02:35:00","CIN.CC.EDWIGCC","24.29","0.10","0.00"],["2026-10-09T02:35:00","CIN.CC.NOBSVIL","27.74","0.88","2.67"],["2026-10-09T02:35:00","CIN.CC.SUGRCK","24.23","0.04","0.00"],["2026-10-09T02:35:00","CIN.CONRSV.ARR","28.49","1.48","2.82"],["2026-10-09T02:35:00","CIN.CRANESOLAR","25.17","0.98","0.00"],["2026-10-09T02:35:00","CIN.CRSD","24.74","0.55","0.00"],["2026-10-09T02:35:00","CIN.CT.VERMN.1","24.64","0.45","0.00"],["2026-10-09T02:35:00","CIN.CT.VERMN.2","24.64","0.45","0.00"],["2026-10-09T02:35:00","CIN.CT.VERMN.3","24.64","0.45","0.00"],["2026-10-09T02:35:00","CIN.CT.VERMN.4","24.64","0.45","0.00"],["2026-10-09T02:35:00","CIN.CT.VERMN.5","24.64","0.45","0.00"],["2026-10-09T02:35:00","CIN.CT.VERMN.6","24.64","0.45","0.00"],["2026-10-09T02:35:00","CIN.CT.VERMN.7","24.64","0.45","0.00"],["2026-10-09T02:35:00","CIN.CT.VERMN.8","24.64","0.45","0.00"],["2026-10-09T02:35:00","CIN.CUSTOMER1","26.69","1.05","1.45"],["2026-10-09T02:35:00","CIN.DEI.AZ","26.69","1.05","1.45"],["2026-10-09T02:35:00","CIN.EDWCT1","24.29","0.10","0.00"],["2026-10-09T02:35:00","CIN.EDWCT2","24.29","0.10","0.00"],["2026-10-09T02:35:00","CIN.EDWST","24.29","0.10","0.00"],["2026-10-09T02:35:00","CIN.EMRLDGRNS","28.28","0.83","3.26"],["2026-10-09T02:35:00","CIN.ESR.ATTBRY","25.84","1.52","0.13"],["2026-10-09T02:35:00","CIN.ESR.CRANE","25.17","0.98","0.00"],["2026-10-09T02:35:00","CIN.ESR.NABB","27.93","1.25","2.49"],["2026-10-09T02:35:00","CIN.ESR.WILIAM","28.06","1.35","2.52"],["2026-10-09T02:35:00","CIN.GALGHR.ARR","25.28","1.09","0.00"],["2026-10-09T02:35:00","CIN.GIB5.WVPA","24.36","0.17","0.00"],["2026-10-09T02:35:00","CIN.GIBSON.1","24.35","0.16","0.00"],["2026-10-09T02:35:00","CIN.GIBSON.2","24.39","0.20","0.00"],["2026-10-09T02:35:00","CIN.GIBSON.3","24.39","0.20","0.00"],["2026-10-09T02:35:00","CIN.GIBSON.4","24.39","0.20","0.00"],["2026-10-09T02:35:00","CIN.GIBSON.5","24.36","0.17","0.00"],["2026-10-09T02:35:00","CIN.GRNTON.MVP","28.28","0.83","3.26"],["2026-10-09T02:35:00","CIN.HE.PSI","26.69","1.05","1.45"],["2026-10-09T02:35:00","CIN.HENRYCO.1","28.33","1.31","2.83"],["2026-10-09T02:35:00","CIN.HENRYCO.2","28.33","1.31","2.83"],["2026-10-09T02:35:00","CIN.HENRYCO.3","28.33","1.31","2.83"],["2026-10-09T02:35:00","CIN.HEPM_1.AZ","26.69","1.05","1.45"],["2026-10-09T02:35:00","CIN.HEPM_2.AZ","24.31","0.12","0.00"],["2026-10-09T02:35:00","CIN.HHILLS01","27.83","0.92","2.72"],["2026-10-09T02:35:00","CIN.LOGANOAKR","28.83","1.41","3.23"],["2026-10-09T02:35:00","CIN.MADISON.1","28.17","1.03","2.95"],["2026-10-09T02:35:00","CIN.MADISON.2","28.17","1.03","2.95"],["2026-10-09T02:35:00","CIN.MADISON.3","28.17","1.03","2.95"],["2026-10-09T02:35:00","CIN.MADISON.4","28.17","1.03","2.95"],["2026-10-09T02:35:00","CIN.MADISON.5","28.17","1.03","2.95"],["2026-10-09T02:35:00","CIN.MADISON.6","28.17","1.03","2.95"],["2026-10-09T02:35:00","CIN.MADISON.7","28.17","1.03","2.95"],["2026-10-09T02:35:00","CIN.MADISON.8","28.17","1.03","2.95"],["2026-10-09T02:35:00","CIN.MARKLND.1","28.07","1.23","2.65"],["2026-10-09T02:35:00","CIN.MARKLND.2","28.07","1.23","2.65"],["2026-10-09T02:35:00","CIN.MARKLND.3","28.07","1.23","2.65"],["2026-10-09T02:35:00","CIN.NIPS.APLSS","28.68","1.26","3.23"],["2026-10-09T02:35:00","CIN.NIPS.FRBNK","24.09","-0.10","0.00"],["2026-10-09T02:35:00","CIN.NIPS.GBSNS","24.53","0.34","0.00"],["2026-10-09T02:35:00","CIN.NIPS.JRDCK","24.63","0.44","0.00"],["2026-10-09T02:35:00","CIN.NOBLEVL.3","27.70","0.85","2.66"],["2026-10-09T02:35:00","CIN.NOBLEVL.4","27.70","0.85","2.66"],["2026-10-09T02:35:00","NIPS.WHITNST","32.00","0.76","7.05"],["2026-10-09T02:35:00","NIPS.WVPA","32.83","1.48","7.16"],["2026-10-09T02:35:00","NIPS.WVPA_1.AZ","32.85","1.50","7.16"],["2026-10-09T02:35:00","NPPD","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","NSP.ADAMSWD1","19.60","-1.58","-3.01"],["2026-10-09T02:35:00","NSP.AEPE11","22.50","1.82","-3.51"],["2026-10-09T02:35:00","NSP.AEPE13","22.50","1.82","-3.51"],["2026-10-09T02:35:00","NSP.AEPE18","20.24","-0.81","-3.14"],["2026-10-09T02:35:00","NSP.AEPE3","22.57","2.00","-3.62"],["2026-10-09T02:35:00","NSP.AEPE4","22.50","1.82","-3.51"],["2026-10-09T02:35:00","NSP.AEPE5","22.50","1.82","-3.51"],["2026-10-09T02:35:00","NSP.AEPE8","22.50","1.82","-3.51"],["2026-10-09T02:35:00","NSP.AGASSIZBE","19.50","-1.94","-2.75"],["2026-10-09T02:35:00","NSP.ALDRIHERC","19.92","-1.07","-3.20"],["2026-10-09T02:35:00","NSP.ANSON2","18.57","-2.97","-2.65"],["2026-10-09T02:35:00","NSP.ANSON3","18.57","-2.97","-2.65"],["2026-10-09T02:35:00","NSP.ANSON4","18.57","-2.97","-2.65"],["2026-10-09T02:35:00","NSP.AZ","20.13","-0.83","-3.23"],["2026-10-09T02:35:00","NSP.BAYFRN5","22.57","1.81","-3.43"],["2026-10-09T02:35:00","NSP.BAYFRN6","22.57","1.81","-3.43"],["2026-10-09T02:35:00","NSP.BE","18.88","-2.42","-2.89"],["2026-10-09T02:35:00","NSP.BE1","18.88","-2.42","-2.89"],["2026-10-09T02:35:00","NSP.BE2","18.88","-2.42","-2.89"],["2026-10-09T02:35:00","NSP.BELW_1.AZ","18.88","-2.42","-2.89"],["2026-10-09T02:35:00","NSP.BEPC","19.81","-1.45","-2.93"],["2026-10-09T02:35:00","NSP.BIGBLUE","18.50","-2.80","-2.89"],["2026-10-09T02:35:00","NSP.BIGFALL_A","22.59","1.93","-3.53"],["2026-10-09T02:35:00","NSP.BLKBROOK","21.64","0.89","-3.44"],["2026-10-09T02:35:00","NSP.BLKDGCT5","19.77","-1.24","-3.18"],["2026-10-09T02:35:00","NSP.BLKDGST2","19.77","-1.24","-3.18"],["2026-10-09T02:35:00","NSP.BLKDO6","19.62","-1.38","-3.19"],["2026-10-09T02:35:00","NSP.BLUE_LK_09","19.68","-1.37","-3.14"],["2026-10-09T02:35:00","NSP.BLUE_LK_10","19.68","-1.37","-3.14"],["2026-10-09T02:35:00","NSP.BLUE_LK_11","19.68","-1.37","-3.14"],["2026-10-09T02:35:00","NSP.BLUE_LK7","19.68","-1.37","-3.14"],["2026-10-09T02:35:00","NSP.BLUE_LK8","19.68","-1.37","-3.14"],["2026-10-09T02:35:00","NSP.BLUE1.ARR","19.68","-1.37","-3.14"],["2026-10-09T02:35:00","NSP.BLUE2.ARR","19.68","-1.37","-3.14"],["2026-10-09T02:35:00","NSP.BLUE4.ARR","19.68","-1.37","-3.14"],["2026-10-09T02:35:00","NSP.BR_DIR_TR1","17.30","-4.10","-2.79"],["2026-10-09T02:35:00","NSP.BRGSRD.MVP","20.43","-0.11","-3.65"],["2026-10-09T02:35:00","NSP.BSTAR1.WND","18.26","-3.12","-2.81"],["2026-10-09T02:35:00","NSP.BSTAR2.WND","18.26","-3.12","-2.81"],["2026-10-09T02:35:00","NSP.BUFFR_TR1","17.30","-4.10","-2.79"],["2026-10-09T02:35:00","NSP.BUFFR_TR2","17.31","-4.09","-2.79"],["2026-10-09T02:35:00","NSP.CANFLSG1","19.92","-1.06","-3.21"],["2026-10-09T02:35:00","NSP.CANFLSG2","19.92","-1.06","-3.21"],["2026-10-09T02:35:00","NSP.CC.BLKDG52","19.77","-1.24","-3.18"],["2026-10-09T02:35:00","NSP.CC.HIBRDGE","19.52","-1.46","-3.21"],["2026-10-09T02:35:00","NSP.CC.MANKTO","18.87","-2.38","-2.94"],["2026-10-09T02:35:00","NSP.CC.RIVRSD","19.94","-1.05","-3.20"],["2026-10-09T02:35:00","NSP.CEDARFAL","21.54","0.90","-3.55"],["2026-10-09T02:35:00","NSP.CH_DIR_TR4","-0.46","-4.20","-20.45"],["2026-10-09T02:35:00","NSP.CHARA_TR1","-0.45","-4.19","-20.45"],["2026-10-09T02:35:00","NSP.CHARA_TR2","-0.46","-4.20","-20.45"],["2026-10-09T02:35:00","NSP.CHARA_TR4","-0.46","-4.20","-20.45"],["2026-10-09T02:35:00","NSP.CHEMOLSPO","19.61","-1.37","-3.21"],["2026-10-09T02:35:00","NSP.CHPFL1.HYD","21.46","0.87","-3.60"],["2026-10-09T02:35:00","NSP.CHPFL2.HYD","21.46","0.87","-3.60"],["2026-10-09T02:35:00","NSP.CHPRES","22.55","1.86","-3.50"],["2026-10-09T02:35:00","NSP.CISCO1","18.40","-3.05","-2.74"],["2026-10-09T02:35:00","NSP.CMMPA.FAIR","19.05","-2.20","-2.94"],["2026-10-09T02:35:00","NSP.CMMPA.G","19.63","-1.46","-3.10"],["2026-10-09T02:35:00","NSP.CMMPA.GF","18.62","-2.69","-2.88"],["2026-10-09T02:35:00","NSP.CMMPA.GLEN","19.63","-1.46","-3.10"],["2026-10-09T02:35:00","NSP.CMMPA.JANE","19.69","-1.33","-3.17"],["2026-10-09T02:35:00","NSP.CMMPA.KASS","19.89","-0.98","-3.32"],["2026-10-09T02:35:00","NSP.CMMPA.KEN","20.24","-0.76","-3.19"],["2026-10-09T02:35:00","NSP.CMMPA.SE","19.37","-1.88","-2.94"],["2026-10-09T02:35:00","NSP.CODA.BYLL","19.99","-0.99","-3.21"],["2026-10-09T02:35:00","NSP.COYOTE","18.25","-3.15","-2.79"],["2026-10-09T02:35:00","NSP.CRNELL.HYD","22.32","1.71","-3.58"],["2026-10-09T02:35:00","NSP.CWN1","17.60","-3.80","-2.79"],["2026-10-09T02:35:00","NSP.CWN2","17.60","-3.80","-2.79"],["2026-10-09T02:35:00","NSP.DANIELSN1","19.77","-1.40","-3.02"],["2026-10-09T02:35:00","NSP.DR.BTFN","19.61","-1.49","-3.09"],["2026-10-09T02:35:00","NSP.DR.MHP","18.88","-2.42","-2.89"],["2026-10-09T02:35:00","NSP.DR.MNA","18.88","-2.42","-2.89"],["2026-10-09T02:35:00","NSP.DR.SMRT","20.65","-0.12","-3.42"],["2026-10-09T02:35:00","NSP.EASTRDG1","17.54","-3.90","-2.75"],["2026-10-09T02:35:00","NSP.ELLIOTPK1","19.95","-1.04","-3.20"],["2026-10-09T02:35:00","NSP.EWINGTON1","18.38","-3.07","-2.74"],["2026-10-09T02:35:00","NSP.FENTON.WND","0.00","-3.77","-20.42"],["2026-10-09T02:35:00","NSP.FLAMBHYDRO","23.45","2.77","-3.51"],["2026-10-09T02:35:00","NSP.FRENCH1","21.16","0.64","-3.67"],["2026-10-09T02:35:00","NSP.FRENCH2","21.16","0.64","-3.67"],["2026-10-09T02:35:00","NSP.FRENCH3","21.08","0.56","-3.67"],["2026-10-09T02:35:00","NSP.FRENCH4","21.08","0.56","-3.67"],["2026-10-09T02:35:00","NSP.GARWIN1","19.97","-0.90","-3.32"],["2026-10-09T02:35:00","NSP.GDMEADOW","19.65","-1.21","-3.33"],["2026-10-09T02:35:00","NSP.GLU","22.73","2.24","-3.70"],["2026-10-09T02:35:00","NSP.GRANTY.ARR","19.92","-1.16","-3.11"],["2026-10-09T02:35:00","NSP.GRE.BFRDG","17.24","-4.16","-2.79"],["2026-10-09T02:35:00","NSP.HAMPTN.MVP","19.62","-1.37","-3.20"],["2026-10-09T02:35:00","NSP.HATFIHAT1","20.73","0.15","-3.61"],["2026-10-09T02:35:00","EES.L_CREEK1","22.53","-1.66","0.00"],["2026-10-09T02:35:00","EES.L_CREEK2","22.50","-1.69","0.00"],["2026-10-09T02:35:00","EES.L_GYPSY2","23.67","-0.52","0.00"],["2026-10-09T02:35:00","EES.L_GYPSY3","23.60","-0.59","0.00"],["2026-10-09T02:35:00","EES.LA3","23.90","-0.29","0.00"],["2026-10-09T02:35:00","EES.LFSF","23.07","-1.12","0.00"],["2026-10-09T02:35:00","EES.LIBERTY","23.72","-0.47","0.00"],["2026-10-09T02:35:00","EES.LKCHAR_CT1","22.83","-1.36","0.00"],["2026-10-09T02:35:00","EES.LKCHAR_CT2","22.85","-1.34","0.00"],["2026-10-09T02:35:00","EES.LKCHAR_ST","22.99","-1.20","0.00"],["2026-10-09T02:35:00","EES.LONSTR1","23.39","-0.80","0.00"],["2026-10-09T02:35:00","EES.MAGPOWG","23.69","-0.50","0.00"],["2026-10-09T02:35:00","EES.MCLWS1.ARR","23.34","-0.85","0.00"],["2026-10-09T02:35:00","EES.MICHOD.ARR","23.90","-0.29","0.00"],["2026-10-09T02:35:00","EES.MONDUSOLAR","23.84","-0.35","0.00"],["2026-10-09T02:35:00","EES.MORIL1.ARR","23.98","-0.21","0.00"],["2026-10-09T02:35:00","EES.MORTN1.ARR","24.21","0.02","0.00"],["2026-10-09T02:35:00","EES.MORTN2.ARR","24.21","0.02","0.00"],["2026-10-09T02:35:00","EES.MOTIVA_GEN","23.69","-0.50","0.00"],["2026-10-09T02:35:00","EES.MTCPSCT1","22.43","-1.76","0.00"],["2026-10-09T02:35:00","EES.MTCPSCT2","22.43","-1.76","0.00"],["2026-10-09T02:35:00","EES.MTCPSST1","22.42","-1.77","0.00"],["2026-10-09T02:35:00","EES.NELSO1.ARR","23.13","-1.06","0.00"],["2026-10-09T02:35:00","EES.NELSO2.ARR","23.13","-1.06","0.00"],["2026-10-09T02:35:00","EES.NELSON6","23.18","-1.01","0.00"],["2026-10-09T02:35:00","EES.NEWTON","23.69","-0.50","0.00"],["2026-10-09T02:35:00","EES.NEWTON1.AZ","23.69","-0.50","0.00"],["2026-10-09T02:35:00","EES.NINEM1.ARR","23.70","-0.49","0.00"],["2026-10-09T02:35:00","EES.NINEM6_CT1","23.50","-0.69","0.00"],["2026-10-09T02:35:00","EES.NINEM6_CT2","23.50","-0.69","0.00"],["2026-10-09T02:35:00","EES.NINEM6_ST","23.63","-0.56","0.00"],["2026-10-09T02:35:00","EES.NINEMILE4","23.68","-0.51","0.00"],["2026-10-09T02:35:00","EES.NINEMILE5","23.70","-0.49","0.00"],["2026-10-09T02:35:00","EES.NOPLD","23.84","-0.35","0.00"],["2026-10-09T02:35:00","EES.NOPS_1","23.90","-0.29","0.00"],["2026-10-09T02:35:00","EES.NOPS_2","23.90","-0.29","0.00"],["2026-10-09T02:35:00","EES.NOPS_3","23.90","-0.29","0.00"],["2026-10-09T02:35:00","EES.NOPS_4","23.90","-0.29","0.00"],["2026-10-09T02:35:00","EES.NOPS_5","23.90","-0.29","0.00"],["2026-10-09T02:35:00","EES.NOPS_6","23.90","-0.29","0.00"],["2026-10-09T02:35:00","EES.NOPS_7","23.90","-0.29","0.00"],["2026-10-09T02:35:00","EES.NSIDE1.ARR","23.70","-0.49","0.00"],["2026-10-09T02:35:00","EES.NSIDE2.ARR","23.70","-0.49","0.00"],["2026-10-09T02:35:00","EES.OAK_RG_GEN","23.16","-1.03","0.00"],["2026-10-09T02:35:00","EES.OCAPS_1A","23.32","-0.87","0.00"],["2026-10-09T02:35:00","EES.OCAPS_1B","23.44","-0.75","0.00"],["2026-10-09T02:35:00","EES.OCAPS_1C","23.38","-0.81","0.00"],["2026-10-09T02:35:00","EES.OUACH_1","22.96","-1.23","0.00"],["2026-10-09T02:35:00","EES.OUACH_2","22.96","-1.23","0.00"],["2026-10-09T02:35:00","EES.OUACH_3","22.96","-1.23","0.00"],["2026-10-09T02:35:00","EES.OXBOW","23.60","-0.59","0.00"],["2026-10-09T02:35:00","EES.PANAM1.ARR","23.93","-0.26","0.00"],["2026-10-09T02:35:00","EES.PERVL1","22.99","-1.20","0.00"],["2026-10-09T02:35:00","EES.PERVL1.ARR","22.99","-1.20","0.00"],["2026-10-09T02:35:00","EES.PERVL2.ARR","22.99","-1.20","0.00"],["2026-10-09T02:35:00","EES.PERVL2_CT","22.99","-1.20","0.00"],["2026-10-09T02:35:00","EES.PINYWDS","22.71","-1.48","0.00"],["2026-10-09T02:35:00","EES.PLAHTC.ARR","24.12","-0.07","0.00"],["2026-10-09T02:35:00","EES.RBRSW2.ARR","23.74","-0.45","0.00"],["2026-10-09T02:35:00","EES.RBRSW5.ARR","23.65","-0.54","0.00"],["2026-10-09T02:35:00","EES.RCTHOMAS","23.18","-1.01","0.00"],["2026-10-09T02:35:00","EES.REXBRW.ARR","23.67","-0.52","0.00"],["2026-10-09T02:35:00","EES.RICE1","23.35","-0.84","0.00"],["2026-10-09T02:35:00","EES.RICHD1.ARR","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.RICHD2.ARR","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.RILLA.ARR","23.07","-1.12","0.00"],["2026-10-09T02:35:00","EES.RVRBEND1","23.45","-0.74","0.00"],["2026-10-09T02:35:00","EES.SABINE1","23.44","-0.75","0.00"],["2026-10-09T02:35:00","EES.SABINE3","23.44","-0.75","0.00"],["2026-10-09T02:35:00","EES.SABINE4","23.43","-0.76","0.00"],["2026-10-09T02:35:00","EES.SABINE5","23.42","-0.77","0.00"],["2026-10-09T02:35:00","EES.SAM_DAM_12","23.87","-0.32","0.00"],["2026-10-09T02:35:00","EES.SAN_JC1_CT","22.91","-1.28","0.00"],["2026-10-09T02:35:00","EES.SAN_JC2_CT","22.91","-1.28","0.00"],["2026-10-09T02:35:00","EES.SHEC","23.37","-0.82","0.00"],["2026-10-09T02:35:00","EES.SLEMCO","23.83","-0.36","0.00"],["2026-10-09T02:35:00","EES.SLRD","24.05","-0.14","0.00"],["2026-10-09T02:35:00","EES.SPORT1.ARR","23.71","-0.48","0.00"],["2026-10-09T02:35:00","EES.SPORT2.ARR","23.71","-0.48","0.00"],["2026-10-09T02:35:00","EES.SRMPA","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.SRMPA_1.AZ","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.STERL7.ARR","22.95","-1.24","0.00"],["2026-10-09T02:35:00","EES.STJAMES","24.10","-0.09","0.00"],["2026-10-09T02:35:00","EES.STL115.ARR","22.95","-1.24","0.00"],["2026-10-09T02:35:00","EES.STLN11.ARR","22.97","-1.22","0.00"],["2026-10-09T02:35:00","EES.STLNG1.ARR","22.97","-1.22","0.00"],["2026-10-09T02:35:00","EES.STLNG2.ARR","22.97","-1.22","0.00"],["2026-10-09T02:35:00","EES.STLNG3.ARR","22.97","-1.22","0.00"],["2026-10-09T02:35:00","EES.STLNG5.ARR","22.97","-1.22","0.00"],["2026-10-09T02:35:00","EES.STRSOL","22.95","-1.24","0.00"],["2026-10-09T02:35:00","EES.SWTZ1.ARR","23.08","-1.11","0.00"],["2026-10-09T02:35:00","EES.TAFTCOGEN","23.47","-0.72","0.00"],["2026-10-09T02:35:00","EES.TOL_BEND1","23.51","-0.68","0.00"],["2026-10-09T02:35:00","EES.TOL_BEND2","23.51","-0.68","0.00"],["2026-10-09T02:35:00","EES.UCB","23.48","-0.71","0.00"],["2026-10-09T02:35:00","EES.UCBECO","23.48","-0.71","0.00"],["2026-10-09T02:35:00","DECO.RRP11","28.50","0.58","3.73"],["2026-10-09T02:35:00","DECO.S.CASTLE","28.48","0.53","3.76"],["2026-10-09T02:35:00","DECO.SANDU.MVP","28.18","0.19","3.80"],["2026-10-09T02:35:00","DECO.SELC","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.SESA","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.SIGEL1","28.13","0.10","3.84"],["2026-10-09T02:35:00","DECO.SLOES11","28.47","0.55","3.73"],["2026-10-09T02:35:00","DECO.STCLA.ARR","27.95","0.02","3.74"],["2026-10-09T02:35:00","DECO.STCLP11","28.04","0.10","3.75"],["2026-10-09T02:35:00","DECO.SUPP111","28.77","0.82","3.76"],["2026-10-09T02:35:00","DECO.SUPP112","28.77","0.82","3.76"],["2026-10-09T02:35:00","DECO.SUPP113","28.77","0.82","3.76"],["2026-10-09T02:35:00","DECO.SUPP114","28.77","0.82","3.76"],["2026-10-09T02:35:00","DECO.TRNCNL9","28.44","0.52","3.73"],["2026-10-09T02:35:00","DECO.TURTLE1","28.13","0.10","3.84"],["2026-10-09T02:35:00","DECO.TURTLE2","28.13","0.10","3.84"],["2026-10-09T02:35:00","DECO.TUSCOLA2","28.72","0.63","3.90"],["2026-10-09T02:35:00","DECO.VOYAGER1","28.84","0.86","3.79"],["2026-10-09T02:35:00","DECO.WILMTP11","29.07","1.05","3.83"],["2026-10-09T02:35:00","DECO.WPSA","28.61","0.66","3.76"],["2026-10-09T02:35:00","DEOK","23.26","0.25","-1.18"],["2026-10-09T02:35:00","DLCO","23.26","0.25","-1.18"],["2026-10-09T02:35:00","DMGEN1.AGG","24.31","0.12","0.00"],["2026-10-09T02:35:00","DMGEN2.AGG","24.31","0.12","0.00"],["2026-10-09T02:35:00","DMGEN4.AGG","24.31","0.12","0.00"],["2026-10-09T02:35:00","DPC.ABS","19.10","-1.89","-3.20"],["2026-10-09T02:35:00","DPC.AEPE9","20.95","0.27","-3.51"],["2026-10-09T02:35:00","DPC.APPLRV.SLR","21.04","0.28","-3.43"],["2026-10-09T02:35:00","DPC.AZ","20.92","0.22","-3.49"],["2026-10-09T02:35:00","DPC.DPC","20.99","0.32","-3.52"],["2026-10-09T02:35:00","DPC.EDNF","20.78","0.41","-3.82"],["2026-10-09T02:35:00","DPC.EKM1","21.20","0.58","-3.57"],["2026-10-09T02:35:00","DPC.EKM2","21.20","0.58","-3.57"],["2026-10-09T02:35:00","DPC.FILMOR.SLR","19.42","-1.47","-3.30"],["2026-10-09T02:35:00","DPC.FLAMBEAU","22.44","1.85","-3.60"],["2026-10-09T02:35:00","DPC.GENOA3","21.00","0.48","-3.67"],["2026-10-09T02:35:00","DPC.HRTL.SIMIN","18.95","-2.22","-3.02"],["2026-10-09T02:35:00","DPC.JPM","20.39","-0.29","-3.51"],["2026-10-09T02:35:00","DPC.LAKEMILLS","18.91","-2.24","-3.04"],["2026-10-09T02:35:00","DPC.MCNEILUS2","18.86","-2.10","-3.23"],["2026-10-09T02:35:00","DPC.NSPLOAD","22.89","2.35","-3.65"],["2026-10-09T02:35:00","DPC.NSPP_1.AZ","23.04","2.50","-3.65"],["2026-10-09T02:35:00","DPC.NWEC.AZ","21.25","0.51","-3.45"],["2026-10-09T02:35:00","DPC.NWELOAD","21.25","0.51","-3.45"],["2026-10-09T02:35:00","DPC.STNMAN.ARR","20.99","0.67","-3.87"],["2026-10-09T02:35:00","DPC.TIMBERLNTR","22.87","2.19","-3.51"],["2026-10-09T02:35:00","DPC.WINNEBAGO","18.54","-2.66","-2.99"],["2026-10-09T02:35:00","DPL","23.26","0.25","-1.18"],["2026-10-09T02:35:00","DUK","25.07","0.65","0.23"],["2026-10-09T02:35:00","EAI.AECC_1.AZ","23.85","-0.34","0.00"],["2026-10-09T02:35:00","EAI.AECCHYDRO2","23.79","-0.40","0.00"],["2026-10-09T02:35:00","EAI.AECCHYDRO9","22.34","-1.85","0.00"],["2026-10-09T02:35:00","EAI.AECCLD","23.85","-0.34","0.00"],["2026-10-09T02:35:00","EAI.AECCMCCLLN","22.96","-1.23","0.00"],["2026-10-09T02:35:00","EAI.AECCMGVCT1","22.26","-1.93","0.00"],["2026-10-09T02:35:00","EAI.AECCMGVCT2","22.26","-1.93","0.00"],["2026-10-09T02:35:00","EAI.AECCMGVMST","22.26","-1.93","0.00"],["2026-10-09T02:35:00","EAI.AECCOSWCT1","22.35","-1.84","0.00"],["2026-10-09T02:35:00","EAI.AECCOSWCT2","22.35","-1.84","0.00"],["2026-10-09T02:35:00","EAI.AECCOSWCT3","22.35","-1.84","0.00"],["2026-10-09T02:35:00","EAI.AECCOSWCT4","22.35","-1.84","0.00"],["2026-10-09T02:35:00","EAI.AECCOSWCT5","22.35","-1.84","0.00"],["2026-10-09T02:35:00","EAI.AECCOSWCT6","22.35","-1.84","0.00"],["2026-10-09T02:35:00","EAI.AECCOSWCT7","22.35","-1.84","0.00"],["2026-10-09T02:35:00","EAI.AECCOSWST1","22.35","-1.84","0.00"],["2026-10-09T02:35:00","EAI.AECCOSWST2","22.35","-1.84","0.00"],["2026-10-09T02:35:00","EAI.AECCWCSOL","24.00","-0.19","0.00"],["2026-10-09T02:35:00","EAI.ANO1","21.92","-2.27","0.00"],["2026-10-09T02:35:00","EAI.ANO2","21.97","-2.22","0.00"],["2026-10-09T02:35:00","EAI.ARSNC1.ARR","22.51","-1.68","0.00"],["2026-10-09T02:35:00","EAI.BIGCYP120","24.67","0.48","0.00"],["2026-10-09T02:35:00","EAI.BIGCYP20","24.67","0.48","0.00"],["2026-10-09T02:35:00","EAI.BIGCYP40","24.67","0.48","0.00"],["2026-10-09T02:35:00","EAI.BLAKELY1","22.99","-1.20","0.00"],["2026-10-09T02:35:00","EAI.BLAKELY2","22.99","-1.20","0.00"],["2026-10-09T02:35:00","EAI.BUBALD","22.65","-1.54","0.00"],["2026-10-09T02:35:00","EAI.CARPNTR_1","22.95","-1.24","0.00"],["2026-10-09T02:35:00","EAI.CARPNTR_2","22.95","-1.24","0.00"],["2026-10-09T02:35:00","EAI.CC.AECCMGV","22.26","-1.93","0.00"],["2026-10-09T02:35:00","EAI.CC.AECCOSW","22.35","-1.84","0.00"],["2026-10-09T02:35:00","EAI.CC.BLAKLY","22.99","-1.20","0.00"],["2026-10-09T02:35:00","EAI.CC.DEGRAY","22.88","-1.31","0.00"],["2026-10-09T02:35:00","EAI.CC.DELL","24.50","0.31","0.00"],["2026-10-09T02:35:00","EAI.CC.HT_SPR1","22.85","-1.34","0.00"],["2026-10-09T02:35:00","EAI.CC.PBENRGY","22.40","-1.79","0.00"],["2026-10-09T02:35:00","EAI.CC.UPS1","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.CC.UPS2","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.CC.UPS3","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.CC.UPS4","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.CHLK1","24.69","0.50","0.00"],["2026-10-09T02:35:00","EAI.CHLK2","24.69","0.50","0.00"],["2026-10-09T02:35:00","EAI.CHLK3","24.69","0.50","0.00"],["2026-10-09T02:35:00","EAI.CLKS","24.63","0.44","0.00"],["2026-10-09T02:35:00","EAI.COUCH2.ARR","23.08","-1.11","0.00"],["2026-10-09T02:35:00","EAI.CROSSETT","23.59","-0.60","0.00"],["2026-10-09T02:35:00","EAI.CWAYLD","22.81","-1.38","0.00"],["2026-10-09T02:35:00","EAI.CWAYLD1.AZ","22.81","-1.38","0.00"],["2026-10-09T02:35:00","WEC.PTBHGB1","20.41","0.72","-4.50"],["2026-10-09T02:35:00","WEC.PTBHGB2","20.41","0.72","-4.50"],["2026-10-09T02:35:00","WEC.RBC1","21.92","1.80","-4.07"],["2026-10-09T02:35:00","WEC.ROOT_PIKE","19.67","0.81","-5.33"],["2026-10-09T02:35:00","WEC.S","20.29","1.03","-4.93"],["2026-10-09T02:35:00","WEC.UNIVEV130","20.00","0.78","-4.97"],["2026-10-09T02:35:00","WEC.VALLYGA1","20.08","1.01","-5.12"],["2026-10-09T02:35:00","WEC.VALLYGA2","20.06","0.99","-5.12"],["2026-10-09T02:35:00","WEC.WEPM_1.AZ","22.45","2.62","-4.36"],["2026-10-09T02:35:00","WEC.WEPM_2.AZ","22.62","2.79","-4.36"],["2026-10-09T02:35:00","WEC.WPPI","20.90","1.20","-4.49"],["2026-10-09T02:35:00","WEC.WPPI_1.AZ","20.90","1.21","-4.50"],["2026-10-09T02:35:00","WEC.WPPI_3.AZ","20.93","1.23","-4.49"],["2026-10-09T02:35:00","WFEC","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","WPS.AZ","21.70","1.82","-4.31"],["2026-10-09T02:35:00","WPS.BDGHLW1S","20.61","0.50","-4.08"],["2026-10-09T02:35:00","WPS.CC.FOX1","20.58","0.86","-4.47"],["2026-10-09T02:35:00","WPS.CC.FOX2","20.58","0.86","-4.47"],["2026-10-09T02:35:00","WPS.COLUMBIA1","20.30","0.64","-4.53"],["2026-10-09T02:35:00","WPS.COLUMBIA2","20.30","0.64","-4.53"],["2026-10-09T02:35:00","WPS.CRANECREK","19.45","-1.46","-3.28"],["2026-10-09T02:35:00","WPS.CUSTEGEN1","21.49","1.79","-4.49"],["2026-10-09T02:35:00","WPS.DEPERE","21.44","1.70","-4.45"],["2026-10-09T02:35:00","WPS.DPC.WESTN4","21.60","1.48","-4.07"],["2026-10-09T02:35:00","WPS.DRR.NWATER","21.55","1.80","-4.44"],["2026-10-09T02:35:00","WPS.FORWARD","20.69","1.09","-4.59"],["2026-10-09T02:35:00","WPS.FORWARD_LD","20.69","1.09","-4.59"],["2026-10-09T02:35:00","WPS.FOX_CT1","20.57","0.85","-4.47"],["2026-10-09T02:35:00","WPS.FOX_CT2","20.57","0.85","-4.47"],["2026-10-09T02:35:00","WPS.FOX_ST1_1","20.59","0.87","-4.47"],["2026-10-09T02:35:00","WPS.FOX_ST1_2","20.59","0.87","-4.47"],["2026-10-09T02:35:00","WPS.GLU","21.48","1.62","-4.33"],["2026-10-09T02:35:00","WPS.GRFTR.ARR","22.45","2.36","-4.10"],["2026-10-09T02:35:00","WPS.HNSATOA","21.75","1.81","-4.25"],["2026-10-09T02:35:00","WPS.LAKEFRN95","21.34","1.64","-4.49"],["2026-10-09T02:35:00","WPS.LAKEFRN99","21.34","1.64","-4.49"],["2026-10-09T02:35:00","WPS.MENOMPK","22.27","2.47","-4.39"],["2026-10-09T02:35:00","WPS.MEWD_M1","22.00","1.78","-3.97"],["2026-10-09T02:35:00","WPS.MPU","21.42","1.72","-4.49"],["2026-10-09T02:35:00","WPS.MPUG_1.AZ","21.42","1.72","-4.49"],["2026-10-09T02:35:00","WPS.OCONTO.DPC","21.56","1.77","-4.40"],["2026-10-09T02:35:00","WPS.PORTAGE","21.81","1.72","-4.10"],["2026-10-09T02:35:00","WPS.PTBEACH_PV","20.57","0.87","-4.49"],["2026-10-09T02:35:00","WPS.PULLIAM31","21.55","1.80","-4.44"],["2026-10-09T02:35:00","WPS.REDBARN1W","20.52","0.38","-4.05"],["2026-10-09T02:35:00","WPS.TWOCRK1S","20.50","0.80","-4.49"],["2026-10-09T02:35:00","WPS.UMERC","22.21","2.41","-4.39"],["2026-10-09T02:35:00","WPS.WEM31","22.12","2.32","-4.39"],["2026-10-09T02:35:00","WPS.WEM32","22.04","2.25","-4.40"],["2026-10-09T02:35:00","WPS.WEM33","22.04","2.25","-4.40"],["2026-10-09T02:35:00","WPS.WESRCE1_LD","21.65","1.52","-4.06"],["2026-10-09T02:35:00","WPS.WESRCE2_LD","21.65","1.52","-4.06"],["2026-10-09T02:35:00","WPS.WESTON11","21.65","1.52","-4.06"],["2026-10-09T02:35:00","WPS.WESTON12","21.65","1.52","-4.06"],["2026-10-09T02:35:00","WPS.WESTON13","21.65","1.52","-4.06"],["2026-10-09T02:35:00","WPS.WESTON14","21.65","1.52","-4.06"],["2026-10-09T02:35:00","WPS.WESTON15","21.65","1.52","-4.06"],["2026-10-09T02:35:00","WPS.WESTON16","21.65","1.52","-4.06"],["2026-10-09T02:35:00","WPS.WESTON17","21.65","1.52","-4.06"],["2026-10-09T02:35:00","WPS.WESTON3","21.61","1.48","-4.06"],["2026-10-09T02:35:00","WPS.WESTON4","21.60","1.48","-4.07"],["2026-10-09T02:35:00","WPS.WPSE","22.21","2.41","-4.39"],["2026-10-09T02:35:00","WPS.WPSM","21.70","1.83","-4.32"],["2026-10-09T02:35:00","WR","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","WR.MEUC_1.AZ","24.33","0.14","0.00"],["2026-10-09T02:35:00","WR.MEUCFRED1","24.34","0.15","0.00"],["2026-10-09T02:35:00","WR.MEUCFRED2","24.34","0.15","0.00"],["2026-10-09T02:35:00","WR.MEUCLADD","23.72","-0.47","0.00"],["2026-10-09T02:35:00","WR.MOWR","24.33","0.14","0.00"],["2026-10-09T02:35:00","WR.MOWR_1.AZ","24.33","0.14","0.00"],["2026-10-09T02:35:00","WR.THAYERLD","24.33","0.14","0.00"],["2026-10-09T02:35:00","YAD","24.87","0.68","0.00"],["2026-10-09T02:35:00","ALTW.CRLK3CWLD","18.37","-2.77","-3.05"],["2026-10-09T02:35:00","ALTW.CRSTN.ESR","10.69","-4.41","-9.09"],["2026-10-09T02:35:00","ALTW.CRSTNSOL","10.69","-4.41","-9.09"],["2026-10-09T02:35:00","ALTW.CRYLAKE1","18.37","-2.77","-3.05"],["2026-10-09T02:35:00","ALTW.CRYLAKE2","18.37","-2.77","-3.05"],["2026-10-09T02:35:00","ALTW.CRYSTAL3","18.37","-2.77","-3.05"],["2026-10-09T02:35:00","ALTW.DAEC.ARR","20.55","-0.18","-3.46"],["2026-10-09T02:35:00","ALTW.DASOLAR1","20.55","-0.18","-3.46"],["2026-10-09T02:35:00","ALTW.DASOLAR2","20.55","-0.18","-3.46"],["2026-10-09T02:35:00","ALTW.DR.ALPSLD","21.02","0.42","-3.59"],["2026-10-09T02:35:00","ALTW.DR.ALTW","19.78","-1.15","-3.26"],["2026-10-09T02:35:00","ALTW.DR.ARSPLD","10.83","-4.28","-9.08"],["2026-10-09T02:35:00","ALTW.DR.AURLD","19.19","0.14","-5.14"],["2026-10-09T02:35:00","ALTW.DR.BSLF","21.14","0.44","-3.49"],["2026-10-09T02:35:00","ALTW.DR.COMPLD","20.69","0.09","-3.59"],["2026-10-09T02:35:00","ALTW.DR.FERGLD","14.28","-2.41","-7.50"],["2026-10-09T02:35:00","ALTW.DR.MDTNLD","24.65","0.75","-0.29"],["2026-10-09T02:35:00","ALTW.DR.NORLD","21.11","0.39","-3.47"],["2026-10-09T02:35:00","ALTW.DR.SIMPLD","21.02","0.42","-3.59"],["2026-10-09T02:35:00","ALTW.DRUN.ESR1","20.83","0.10","-3.46"],["2026-10-09T02:35:00","ALTW.ELKWIND","19.20","-1.42","-3.57"],["2026-10-09T02:35:00","ALTW.EMERY_1","17.35","-2.42","-4.42"],["2026-10-09T02:35:00","ALTW.EMERY_2","17.35","-2.42","-4.42"],["2026-10-09T02:35:00","ALTW.EMERY31","17.35","-2.42","-4.42"],["2026-10-09T02:35:00","ALTW.EMERY32","17.35","-2.42","-4.42"],["2026-10-09T02:35:00","ALTW.ENDV","17.22","-2.90","-4.07"],["2026-10-09T02:35:00","ALTW.ENGLFARMS","-3.16","-2.13","-25.22"],["2026-10-09T02:35:00","ALTW.FAIR_DSL","18.89","-2.46","-2.84"],["2026-10-09T02:35:00","ALTW.FAIR_SIG","18.89","-2.46","-2.84"],["2026-10-09T02:35:00","ALTW.FAIR1.ARR","20.97","0.33","-3.55"],["2026-10-09T02:35:00","ALTW.FAIR2.ARR","20.97","0.33","-3.55"],["2026-10-09T02:35:00","ALTW.FAIRMONT1","18.85","-2.50","-2.84"],["2026-10-09T02:35:00","ALTW.FCLDFCL1","18.22","-3.27","-2.70"],["2026-10-09T02:35:00","ALTW.FRBRN.WND","18.50","-2.53","-3.16"],["2026-10-09T02:35:00","ALTW.FRNKLNCO","17.32","-1.83","-5.04"],["2026-10-09T02:35:00","ALTW.FXLK3.ARR","18.50","-2.89","-2.80"],["2026-10-09T02:35:00","ALTW.GOLDENPLN","17.23","-2.81","-4.15"],["2026-10-09T02:35:00","ALTW.GOLDP.ESR","17.23","-2.81","-4.15"],["2026-10-09T02:35:00","ALTW.GPFWIND","17.75","-2.61","-3.83"],["2026-10-09T02:35:00","ALTW.GRCT.ARR","-5.31","-2.34","-27.16"],["2026-10-09T02:35:00","ALTW.HAHN.ARR","20.43","-0.20","-3.56"],["2026-10-09T02:35:00","ALTW.HANCOC1","17.32","-2.46","-4.41"],["2026-10-09T02:35:00","ALTW.HAWKEYE1","19.94","-0.72","-3.53"],["2026-10-09T02:35:00","ALTW.HCPD.STHP","18.34","-1.92","-3.93"],["2026-10-09T02:35:00","ALTW.HCPD.TRU","18.82","-2.53","-2.84"],["2026-10-09T02:35:00","ALTW.HDIVWIND","16.79","-4.05","-3.35"],["2026-10-09T02:35:00","ALTW.HKCRK.MVP","20.44","0.07","-3.82"],["2026-10-09T02:35:00","ALTW.HZLT3.MVP","20.31","-0.33","-3.55"],["2026-10-09T02:35:00","ALTW.INDEPWIND","20.46","-0.17","-3.56"],["2026-10-09T02:35:00","ALTW.ISTT.ARR","29.90","-0.32","6.03"],["2026-10-09T02:35:00","ALTW.JOULGSCIP","20.38","-0.36","-3.45"],["2026-10-09T02:35:00","ALTW.JOULGSIPL","20.38","-0.36","-3.45"],["2026-10-09T02:35:00","ALTW.JOUNEAL3","19.71","-2.86","-1.62"],["2026-10-09T02:35:00","ALTW.JOUNEALS4","19.71","-2.86","-1.62"],["2026-10-09T02:35:00","ALTW.KOSSUTH","17.11","-2.91","-4.17"],["2026-10-09T02:35:00","ALTW.KOSSUTH2","17.11","-2.91","-4.17"],["2026-10-09T02:35:00","ALTW.LAN.ESR1","20.76","0.13","-3.56"],["2026-10-09T02:35:00","ALTW.LANS3.ARR","20.76","0.13","-3.56"],["2026-10-09T02:35:00","ALTW.LANSIN4","20.76","0.13","-3.56"],["2026-10-09T02:35:00","ALTW.LD01","20.86","0.13","-3.46"],["2026-10-09T02:35:00","ALTW.LD02","20.86","0.13","-3.46"],["2026-10-09T02:35:00","ALTW.LEDYARD","17.24","-2.81","-4.14"],["2026-10-09T02:35:00","ALTW.LEDYD.MVP","17.24","-2.81","-4.14"],["2026-10-09T02:35:00","ALTW.LIMEC1","17.19","-2.65","-4.35"],["2026-10-09T02:35:00","ALTW.LIMEC2","17.20","-2.63","-4.36"],["2026-10-09T02:35:00","ALTW.LKFLD.IPL","18.48","-2.94","-2.77"],["2026-10-09T02:35:00","ALTW.LOSTLAKES","17.43","-2.68","-4.08"],["2026-10-09T02:35:00","ALTW.LOUIS.SLR","19.10","-1.86","-3.23"],["2026-10-09T02:35:00","ALTW.MECB","7.31","-2.74","-14.14"],["2026-10-09T02:35:00","ALTW.MECB_1.AZ","7.31","-2.74","-14.14"],["2026-10-09T02:35:00","ALTW.MGS_CT1","14.17","-2.52","-7.50"],["2026-10-09T02:35:00","ALTW.MGS_CT2","14.28","-2.41","-7.50"],["2026-10-09T02:35:00","ALTW.MGS_ST3.1","14.24","-2.45","-7.50"],["2026-10-09T02:35:00","ALTW.MGS_ST3.2","14.24","-2.45","-7.50"],["2026-10-09T02:35:00","ALTW.MMPA.OGWF","19.18","-1.80","-3.21"],["2026-10-09T02:35:00","ALTW.MONTA.ARR","20.57","-0.43","-3.19"],["2026-10-09T02:35:00","ALTW.MOWERCO","19.01","-1.95","-3.23"],["2026-10-09T02:35:00","ALTW.MQOKT.ARR","20.64","0.14","-3.69"],["2026-10-09T02:35:00","ALTW.MRES","18.52","-2.93","-2.74"],["2026-10-09T02:35:00","ALTW.MRES_1.AZ","18.52","-2.92","-2.75"],["2026-10-09T02:35:00","ALTW.MTOWNCT1","14.28","-2.41","-7.50"],["2026-10-09T02:35:00","ALTW.MTOWNCT2","14.28","-2.41","-7.50"],["2026-10-09T02:35:00","ALTW.MTOWNCT3","14.28","-2.41","-7.50"],["2026-10-09T02:35:00","ALTW.NSP","19.17","-2.00","-3.02"],["2026-10-09T02:35:00","ALTW.NSPP_1.AZ","19.17","-2.00","-3.02"],["2026-10-09T02:35:00","ALTW.ODINWF","18.42","-2.96","-2.81"],["2026-10-09T02:35:00","ALTW.OTTMW.MVP","26.63","-0.98","3.42"],["2026-10-09T02:35:00","ALTW.OTTUMW1","31.43","-0.78","8.02"],["2026-10-09T02:35:00","ALTW.PIONPRAR2","19.77","-1.02","-3.40"],["2026-10-09T02:35:00","ALTW.PIOPRAIR1","19.77","-1.02","-3.40"],["2026-10-09T02:35:00","ALTW.PRARC1","20.61","-0.14","-3.44"],["2026-10-09T02:35:00","ALTW.PRARC3","20.61","-0.14","-3.44"],["2026-10-09T02:35:00","ALTW.PRARC4","20.61","-0.14","-3.44"],["2026-10-09T02:35:00","ALTW.PRESCOTT","9.75","-5.91","-8.53"],["2026-10-09T02:35:00","EES.UCBSUP","23.48","-0.71","0.00"],["2026-10-09T02:35:00","EES.UMBRIELSOL","23.40","-0.79","0.00"],["2026-10-09T02:35:00","EES.VIDALIA","22.79","-1.40","0.00"],["2026-10-09T02:35:00","EES.VIGNES.ARR","23.81","-0.38","0.00"],["2026-10-09T02:35:00","EES.WASHEC_CT1","23.87","-0.32","0.00"],["2026-10-09T02:35:00","EES.WASHEC_CT2","23.87","-0.32","0.00"],["2026-10-09T02:35:00","EES.WATRFD2","23.51","-0.68","0.00"],["2026-10-09T02:35:00","EES.WATRFD3","23.49","-0.70","0.00"],["2026-10-09T02:35:00","EES.WATRFD4_CT","23.51","-0.68","0.00"],["2026-10-09T02:35:00","EES.WLGLN2.ARR","23.81","-0.38","0.00"],["2026-10-09T02:35:00","EES.WLTGR1.ARR","22.97","-1.22","0.00"],["2026-10-09T02:35:00","EES.WLWGN1.ARR","23.83","-0.36","0.00"],["2026-10-09T02:35:00","EES.WLWGN3.ARR","23.83","-0.36","0.00"],["2026-10-09T02:35:00","EKPC","23.26","0.25","-1.18"],["2026-10-09T02:35:00","EMBA.AEPE17","24.27","0.08","0.00"],["2026-10-09T02:35:00","EMBA.ATTALA1","24.11","-0.08","0.00"],["2026-10-09T02:35:00","EMBA.CC.CHCTW","24.12","-0.07","0.00"],["2026-10-09T02:35:00","EMBA.CC.HINDS1","23.65","-0.54","0.00"],["2026-10-09T02:35:00","EMBA.CHCTWCT1","24.11","-0.08","0.00"],["2026-10-09T02:35:00","EMBA.CHCTWCT2","24.11","-0.08","0.00"],["2026-10-09T02:35:00","EMBA.CHCTWCT3","24.11","-0.08","0.00"],["2026-10-09T02:35:00","EMBA.CHCTWST4","24.13","-0.06","0.00"],["2026-10-09T02:35:00","EMBA.DELTA_WND","24.01","-0.18","0.00"],["2026-10-09T02:35:00","EMBA.DR.EML20","24.22","0.03","0.00"],["2026-10-09T02:35:00","EMBA.EMILD","24.10","-0.09","0.00"],["2026-10-09T02:35:00","EMBA.EMILD.RLA","24.11","-0.08","0.00"],["2026-10-09T02:35:00","EMBA.G_ANDRUS1","24.27","0.08","0.00"],["2026-10-09T02:35:00","EMBA.G_GULF_A","23.24","-0.95","0.00"],["2026-10-09T02:35:00","EMBA.G_GULF_M","23.24","-0.95","0.00"],["2026-10-09T02:35:00","EMBA.G_GULF_N","23.24","-0.95","0.00"],["2026-10-09T02:35:00","EMBA.GREER170","24.12","-0.07","0.00"],["2026-10-09T02:35:00","EMBA.GREER30","24.12","-0.07","0.00"],["2026-10-09T02:35:00","EMBA.HINDS1_ST","23.65","-0.54","0.00"],["2026-10-09T02:35:00","EMBA.HINDS1CT1","23.65","-0.54","0.00"],["2026-10-09T02:35:00","EMBA.HINDS1CT2","23.65","-0.54","0.00"],["2026-10-09T02:35:00","EMBA.HINDS2","23.65","-0.54","0.00"],["2026-10-09T02:35:00","EMBA.HVGSOL","24.40","0.21","0.00"],["2026-10-09T02:35:00","EMBA.MEAM","24.50","0.31","0.00"],["2026-10-09T02:35:00","EMBA.PRVS","24.14","-0.05","0.00"],["2026-10-09T02:35:00","EMBA.RGDS","24.42","0.23","0.00"],["2026-10-09T02:35:00","EMBA.SUNFLOWER","24.67","0.48","0.00"],["2026-10-09T02:35:00","EMBA.WDFSOL","24.61","0.42","0.00"],["2026-10-09T02:35:00","EMBA.WILDWDSO","24.73","0.54","0.00"],["2026-10-09T02:35:00","EMBA.YAZOOCTY","24.34","0.15","0.00"],["2026-10-09T02:35:00","FE","23.26","0.25","-1.18"],["2026-10-09T02:35:00","GIBSON1234.AGG","24.37","0.18","0.00"],["2026-10-09T02:35:00","GLH.EEI7B1.ARR","24.62","0.43","0.00"],["2026-10-09T02:35:00","GLH.EEI7B2.ARR","24.62","0.43","0.00"],["2026-10-09T02:35:00","GLH.EEI7B3.ARR","24.62","0.43","0.00"],["2026-10-09T02:35:00","GLH.JOPPA4.ARR","24.63","0.44","0.00"],["2026-10-09T02:35:00","GLH.JOPPA5.ARR","24.63","0.44","0.00"],["2026-10-09T02:35:00","GLH.JOPPA6.ARR","24.63","0.44","0.00"],["2026-10-09T02:35:00","GLH.MEPI4.ARR","24.62","0.43","0.00"],["2026-10-09T02:35:00","GLH.MEPI5.ARR","24.62","0.43","0.00"],["2026-10-09T02:35:00","GRDA","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","GRE.AEPEDMU","19.48","-1.56","-3.15"],["2026-10-09T02:35:00","GRE.AEPEML","22.27","1.13","-3.05"],["2026-10-09T02:35:00","GRE.ALTW","18.67","-2.69","-2.83"],["2026-10-09T02:35:00","GRE.ALTW.ENDVI","17.22","-2.90","-4.07"],["2026-10-09T02:35:00","GRE.ARWHDEGS","27.05","5.75","-2.89"],["2026-10-09T02:35:00","GRE.AZ","19.90","-1.27","-3.02"],["2026-10-09T02:35:00","GRE.BEPCMP.CWT","20.90","-0.37","-2.92"],["2026-10-09T02:35:00","GRE.BEPM.CWT","21.24","-0.05","-2.90"],["2026-10-09T02:35:00","GRE.CAMBRCAMB","21.13","0.09","-3.15"],["2026-10-09T02:35:00","GRE.CAMBRCAMB2","21.13","0.09","-3.15"],["2026-10-09T02:35:00","GRE.CHRISFRWD","18.44","-3.01","-2.74"],["2026-10-09T02:35:00","GRE.ELKRI4","19.94","-1.09","-3.16"],["2026-10-09T02:35:00","GRE.ELMCR2_IBR","18.52","-2.86","-2.81"],["2026-10-09T02:35:00","GRE.ELMCRK","18.52","-2.86","-2.81"],["2026-10-09T02:35:00","GRE.GMARAGMAR","26.61","5.31","-2.89"],["2026-10-09T02:35:00","GRE.GRE","20.87","-0.32","-3.00"],["2026-10-09T02:35:00","GRE.GRE.CXS","20.26","-0.77","-3.16"],["2026-10-09T02:35:00","GRE.HUC","19.56","-1.56","-3.07"],["2026-10-09T02:35:00","GRE.LITCH_QS","20.63","-0.50","-3.06"],["2026-10-09T02:35:00","GRE.LITCHF_1","20.63","-0.50","-3.06"],["2026-10-09T02:35:00","GRE.LKFLGR1","18.53","-2.85","-2.81"],["2026-10-09T02:35:00","GRE.LKFLGR2","18.53","-2.85","-2.81"],["2026-10-09T02:35:00","GRE.LKFLGR3","18.53","-2.85","-2.81"],["2026-10-09T02:35:00","GRE.LKFLGR4","18.53","-2.85","-2.81"],["2026-10-09T02:35:00","GRE.LKFLGR5","18.53","-2.85","-2.81"],["2026-10-09T02:35:00","GRE.LKFLGR6","18.53","-2.85","-2.81"],["2026-10-09T02:35:00","GRE.MAPLEMAPL","19.94","-1.12","-3.13"],["2026-10-09T02:35:00","GRE.MMPA","20.07","-0.96","-3.16"],["2026-10-09T02:35:00","GRE.MORA__2_5","21.14","0.06","-3.11"],["2026-10-09T02:35:00","GRE.MORA__6","21.14","0.06","-3.11"],["2026-10-09T02:35:00","GRE.MOWER2","19.00","-1.96","-3.23"],["2026-10-09T02:35:00","GRE.MP.GRE","21.60","0.30","-2.89"],["2026-10-09T02:35:00","GRE.NBRNCG_QS","21.02","-0.01","-3.16"],["2026-10-09T02:35:00","GRE.NFW_1","19.21","-2.31","-2.67"],["2026-10-09T02:35:00","GRE.NSP","19.49","-1.70","-3.00"],["2026-10-09T02:35:00","GRE.NSP.CXS","19.90","-1.09","-3.20"],["2026-10-09T02:35:00","GRE.NSP.GREC","19.59","-1.36","-3.24"],["2026-10-09T02:35:00","GRE.NSPP_1.AZ","19.58","-1.80","-2.81"],["2026-10-09T02:35:00","GRE.ORMATHR","18.43","-2.95","-2.81"],["2026-10-09T02:35:00","GRE.PRINC1","20.53","-0.50","-3.16"],["2026-10-09T02:35:00","GRE.PRINC2","20.53","-0.50","-3.16"],["2026-10-09T02:35:00","MEC.HIGHLAND1","18.48","-3.07","-2.64"],["2026-10-09T02:35:00","MEC.HIGHLAND2","18.50","-3.05","-2.64"],["2026-10-09T02:35:00","MEC.HIGHLAND3","18.50","-3.05","-2.64"],["2026-10-09T02:35:00","MEC.HOLLIDAYCR","16.75","-3.00","-4.44"],["2026-10-09T02:35:00","MEC.HRTDV2.WND","19.80","-2.98","-1.41"],["2026-10-09T02:35:00","MEC.IDAGROVE","16.88","-3.35","-3.96"],["2026-10-09T02:35:00","MEC.IDAGROVEW","16.97","-3.29","-3.93"],["2026-10-09T02:35:00","MEC.IVESTER","15.80","-2.06","-6.33"],["2026-10-09T02:35:00","MEC.KNOXIN_1","31.98","-1.03","8.82"],["2026-10-09T02:35:00","MEC.KOSUTH.MVP","17.16","-2.89","-4.14"],["2026-10-09T02:35:00","MEC.LAUREL_1","12.59","-2.42","-9.18"],["2026-10-09T02:35:00","MEC.LOUISA_1","20.38","-0.36","-3.45"],["2026-10-09T02:35:00","MEC.LUNDGREN","17.00","-2.99","-4.20"],["2026-10-09T02:35:00","MEC.LUNDQS_1","20.39","-0.40","-3.40"],["2026-10-09T02:35:00","MEC.LVED_1.AZ","17.83","-2.20","-4.16"],["2026-10-09T02:35:00","MEC.MACKSBURG","4.11","-3.75","-16.33"],["2026-10-09T02:35:00","MEC.MEAN.LD","20.44","-1.53","-2.22"],["2026-10-09T02:35:00","MEC.MEAN_1.AZ","22.41","-2.78","1.00"],["2026-10-09T02:35:00","MEC.MEAN_10.AZ","19.17","-0.42","-4.60"],["2026-10-09T02:35:00","MEC.MEAN_2.AZ","20.79","0.21","-3.61"],["2026-10-09T02:35:00","MEC.MEAN_3.AZ","22.42","-2.38","0.61"],["2026-10-09T02:35:00","MEC.MEAN_4.AZ","20.46","-0.40","-3.33"],["2026-10-09T02:35:00","MEC.MEAN_5.AZ","17.72","-2.32","-4.15"],["2026-10-09T02:35:00","MEC.MEAN_6.AZ","23.18","-2.45","1.44"],["2026-10-09T02:35:00","MEC.MEAN_7.AZ","17.31","-2.81","-4.07"],["2026-10-09T02:35:00","MEC.MEAN_8.AZ","17.83","-2.20","-4.16"],["2026-10-09T02:35:00","MEC.MECB","20.04","-2.06","-2.09"],["2026-10-09T02:35:00","MEC.MILLSLR","18.38","-3.13","-2.68"],["2026-10-09T02:35:00","MEC.MOLCT_14","20.54","0.13","-3.78"],["2026-10-09T02:35:00","MEC.MORNLIGHT","19.69","-3.09","-1.41"],["2026-10-09T02:35:00","MEC.MRES.PELLA","20.29","-1.60","-2.30"],["2026-10-09T02:35:00","MEC.MRES_1.AZ","21.75","-3.15","0.71"],["2026-10-09T02:35:00","MEC.NEALN_3","19.71","-2.86","-1.62"],["2026-10-09T02:35:00","MEC.NEALS_4","19.71","-2.86","-1.62"],["2026-10-09T02:35:00","MEC.NORTHENG","20.26","-1.52","-2.41"],["2026-10-09T02:35:00","MEC.NWHAR_IBR","-16.79","-3.75","-37.23"],["2026-10-09T02:35:00","MEC.OAKGRM.MVP","20.42","-0.01","-3.76"],["2026-10-09T02:35:00","MEC.OBRIEN","18.49","-3.03","-2.67"],["2026-10-09T02:35:00","MEC.OBRIEN.MVP","18.51","-3.01","-2.67"],["2026-10-09T02:35:00","MEC.ORIENT1","19.73","-3.18","-1.28"],["2026-10-09T02:35:00","MEC.OTTUMWA1","31.43","-0.78","8.02"],["2026-10-09T02:35:00","MEC.PALOALTO1","17.15","-2.95","-4.09"],["2026-10-09T02:35:00","MEC.PELLA","20.36","-1.52","-2.31"],["2026-10-09T02:35:00","MEC.PHEC_1","20.10","-2.69","-1.40"],["2026-10-09T02:35:00","MEC.PHEC_2","20.10","-2.69","-1.40"],["2026-10-09T02:35:00","MEC.PHEC_3","20.10","-2.69","-1.40"],["2026-10-09T02:35:00","MEC.PLYMOUTH1","18.43","-3.20","-2.56"],["2026-10-09T02:35:00","MEC.PMEU_1.AZ","20.36","-1.52","-2.31"],["2026-10-09T02:35:00","MEC.POCHNT_1","16.86","-3.00","-4.33"],["2026-10-09T02:35:00","MEC.PPWIND","16.87","-2.96","-4.36"],["2026-10-09T02:35:00","MEC.PRAIRIE","-4.05","-3.30","-24.94"],["2026-10-09T02:35:00","MEC.RHILLS14","20.15","-2.51","-1.53"],["2026-10-09T02:35:00","MEC.RHILLS58","20.15","-2.51","-1.53"],["2026-10-09T02:35:00","MEC.RIVSID.ARR","20.44","0.04","-3.79"],["2026-10-09T02:35:00","MEC.RLGY01","20.52","0.11","-3.78"],["2026-10-09T02:35:00","MEC.ROLLHILL_1","19.59","-3.26","-1.34"],["2026-10-09T02:35:00","MEC.ROLLHILL_2","19.58","-3.27","-1.34"],["2026-10-09T02:35:00","MEC.ROLLHILL_3","19.54","-3.31","-1.34"],["2026-10-09T02:35:00","MEC.RRHP_U1","19.82","-2.07","-2.30"],["2026-10-09T02:35:00","MEC.RRHP_U2","19.82","-2.07","-2.30"],["2026-10-09T02:35:00","MEC.SHENDHILLS","21.46","-2.73","0.00"],["2026-10-09T02:35:00","MEC.SHENDO_1","17.23","-2.98","-3.98"],["2026-10-09T02:35:00","MEC.SOTHRNHL1","19.83","-3.07","-1.29"],["2026-10-09T02:35:00","MEC.STORMLK_1","17.44","-2.61","-4.14"],["2026-10-09T02:35:00","MEC.SYCAMO_1","19.76","-2.64","-1.79"],["2026-10-09T02:35:00","MEC.SYCAMO_2","19.76","-2.64","-1.79"],["2026-10-09T02:35:00","MEC.UPLS_1.AZ","20.35","-0.04","-3.80"],["2026-10-09T02:35:00","MEC.UPLS_2.AZ","-18.02","-2.49","-39.72"],["2026-10-09T02:35:00","MEC.VICTRM_1","-28.42","-3.84","-48.77"],["2026-10-09T02:35:00","MEC.VIENNA1","15.28","-2.05","-6.86"],["2026-10-09T02:35:00","MEC.WALNUT_W1","21.56","-3.12","0.49"],["2026-10-09T02:35:00","MEC.WEBSTR.MVP","17.03","-2.92","-4.24"],["2026-10-09T02:35:00","MEC.WELLSBURG","15.81","-2.05","-6.33"],["2026-10-09T02:35:00","MEC.WSEC3","20.16","-2.69","-1.34"],["2026-10-09T02:35:00","MEC.WSEC4","20.16","-2.69","-1.34"],["2026-10-09T02:35:00","MGE.AZ","20.84","1.04","-4.39"],["2026-10-09T02:35:00","MGE.BLT_ESR1","20.95","1.14","-4.38"],["2026-10-09T02:35:00","MGE.BLTPLTG6","20.95","1.14","-4.38"],["2026-10-09T02:35:00","MGE.BLTPLTG7","20.95","1.14","-4.38"],["2026-10-09T02:35:00","MGE.CARDNL.MVP","20.43","0.54","-4.30"],["2026-10-09T02:35:00","MGE.DANE_CTY","21.02","1.25","-4.42"],["2026-10-09T02:35:00","MGE.DRR.DG01","20.85","1.04","-4.38"],["2026-10-09T02:35:00","MGE.DRR.DG02","20.85","1.04","-4.38"],["2026-10-09T02:35:00","MGE.DRR.DG03","20.85","1.04","-4.38"],["2026-10-09T02:35:00","MGE.DRR.DG04","20.85","1.04","-4.38"],["2026-10-09T02:35:00","MGE.DRR.DG05","20.85","1.04","-4.38"],["2026-10-09T02:35:00","MGE.DRR.DG06","20.85","1.04","-4.38"],["2026-10-09T02:35:00","MGE.DRR.DG07","20.85","1.04","-4.38"],["2026-10-09T02:35:00","MGE.DRR.DG08","20.85","1.04","-4.38"],["2026-10-09T02:35:00","MGE.DRR.DG09","20.85","1.04","-4.38"],["2026-10-09T02:35:00","MGE.DRR.DG10","20.85","1.04","-4.38"],["2026-10-09T02:35:00","MGE.HERMSDORF","20.91","1.15","-4.43"],["2026-10-09T02:35:00","MGE.HKP_ESR1","20.60","0.74","-4.33"],["2026-10-09T02:35:00","MGE.JOUCOLUM1","20.30","0.64","-4.53"],["2026-10-09T02:35:00","MGE.JOUCOLUM2","20.30","0.64","-4.53"],["2026-10-09T02:35:00","AECI","20.10","-1.93","-2.16"],["2026-10-09T02:35:00","AECI.ALTW","28.18","-0.11","4.10"],["2026-10-09T02:35:00","AECI.AMMO","24.33","0.14","0.00"],["2026-10-09T02:35:00","AECI.APM_1.AZ","24.33","0.14","0.00"],["2026-10-09T02:35:00","AECI.APM_2.AZ","22.24","-1.95","0.00"],["2026-10-09T02:35:00","AECI.CWLD","22.24","-1.95","0.00"],["2026-10-09T02:35:00","AEP","23.26","0.25","-1.18"],["2026-10-09T02:35:00","AEP.GIB5.ARR","24.36","0.17","0.00"],["2026-10-09T02:35:00","AEP.PSGC1.AMP","24.35","0.16","0.00"],["2026-10-09T02:35:00","AEP.PSGC2.AMP","24.35","0.16","0.00"],["2026-10-09T02:35:00","ALTE.1ROCKGEN","20.15","0.52","-4.56"],["2026-10-09T02:35:00","ALTE.ALBANY","21.39","1.39","-4.19"],["2026-10-09T02:35:00","ALTE.ALTE","20.96","1.20","-4.43"],["2026-10-09T02:35:00","ALTE.AZ","20.93","1.18","-4.44"],["2026-10-09T02:35:00","ALTE.BEARCRK","21.43","1.30","-4.06"],["2026-10-09T02:35:00","ALTE.BVRDAM","21.11","1.46","-4.54"],["2026-10-09T02:35:00","ALTE.CASSVILLE","20.89","0.64","-3.94"],["2026-10-09T02:35:00","ALTE.CC.RIVS1","19.57","0.14","-4.76"],["2026-10-09T02:35:00","ALTE.CC.RIVS2","19.57","0.14","-4.76"],["2026-10-09T02:35:00","ALTE.CC.WRIVS1","19.60","0.15","-4.74"],["2026-10-09T02:35:00","ALTE.CC.WRIVS2","19.60","0.15","-4.74"],["2026-10-09T02:35:00","ALTE.CEDARDGE","20.82","1.19","-4.56"],["2026-10-09T02:35:00","ALTE.COLUMBAL1","20.30","0.64","-4.53"],["2026-10-09T02:35:00","ALTE.COLUMBAL2","20.30","0.64","-4.53"],["2026-10-09T02:35:00","ALTE.CRAWFISH","20.43","0.86","-4.62"],["2026-10-09T02:35:00","ALTE.DR.ALTM","20.52","0.95","-4.62"],["2026-10-09T02:35:00","ALTE.EDG.ESR","20.49","0.95","-4.65"],["2026-10-09T02:35:00","ALTE.EDG3.ARR","20.58","1.02","-4.63"],["2026-10-09T02:35:00","ALTE.EDGG5G5","20.49","0.95","-4.65"],["2026-10-09T02:35:00","ALTE.GRANT.ESR","21.43","1.22","-3.98"],["2026-10-09T02:35:00","ALTE.GRANTCTY","21.43","1.22","-3.98"],["2026-10-09T02:35:00","ALTE.JUN31.ARR","22.02","1.86","-4.03"],["2026-10-09T02:35:00","ALTE.KILBOUNIL","21.10","1.23","-4.32"],["2026-10-09T02:35:00","ALTE.LD03","21.13","1.45","-4.51"],["2026-10-09T02:35:00","ALTE.NEENAHG1","21.07","1.34","-4.46"],["2026-10-09T02:35:00","ALTE.NEENAHG2","21.07","1.34","-4.46"],["2026-10-09T02:35:00","ALTE.NLSD1.ARR","20.94","0.67","-3.92"],["2026-10-09T02:35:00","ALTE.NLSD2.ARR","20.94","0.67","-3.92"],["2026-10-09T02:35:00","ALTE.NROCK","20.43","0.83","-4.59"],["2026-10-09T02:35:00","ALTE.ONIONRIV","20.38","0.89","-4.70"],["2026-10-09T02:35:00","ALTE.PADDOCK","19.61","0.18","-4.76"],["2026-10-09T02:35:00","ALTE.PAR_1.AZ","20.93","1.23","-4.49"],["2026-10-09T02:35:00","ALTE.PDSG1S1","20.74","0.89","-4.34"],["2026-10-09T02:35:00","ALTE.PPKC.ESR1","20.59","0.88","-4.48"],["2026-10-09T02:35:00","ALTE.QUILTBLCK","21.25","1.15","-4.09"],["2026-10-09T02:35:00","ALTE.ROCKGEN2","20.15","0.52","-4.56"],["2026-10-09T02:35:00","ALTE.ROCKGEN3","20.15","0.52","-4.56"],["2026-10-09T02:35:00","ALTE.SFONDDLG1","20.72","1.09","-4.56"],["2026-10-09T02:35:00","ALTE.SFONDDLG2","20.72","1.09","-4.56"],["2026-10-09T02:35:00","ALTE.SFONDDLG3","20.72","1.09","-4.56"],["2026-10-09T02:35:00","ALTE.SFONDDLG4","20.72","1.09","-4.56"],["2026-10-09T02:35:00","ALTE.SHEB1","20.42","0.86","-4.63"],["2026-10-09T02:35:00","ALTE.SHEB2","20.42","0.86","-4.63"],["2026-10-09T02:35:00","ALTE.SHPSN.ARR","20.42","0.82","-4.59"],["2026-10-09T02:35:00","ALTE.SPRINGFD","20.68","1.10","-4.61"],["2026-10-09T02:35:00","ALTE.TOWNECT_1","19.57","0.14","-4.76"],["2026-10-09T02:35:00","ALTE.TOWNECT_2","19.57","0.14","-4.76"],["2026-10-09T02:35:00","ALTE.TOWNEST11","19.57","0.14","-4.76"],["2026-10-09T02:35:00","ALTE.TOWNEST12","19.57","0.14","-4.76"],["2026-10-09T02:35:00","ALTE.WAUTOMA","21.75","1.85","-4.29"],["2026-10-09T02:35:00","ALTE.WOOD.ESR","22.24","2.13","-4.08"],["2026-10-09T02:35:00","ALTE.WOODCTY","22.24","2.13","-4.08"],["2026-10-09T02:35:00","ALTE.WPPI_1.AZ","21.44","1.28","-4.03"],["2026-10-09T02:35:00","ALTE.WRIVS_CT1","19.60","0.15","-4.74"],["2026-10-09T02:35:00","ALTE.WRIVS_CT2","19.60","0.15","-4.74"],["2026-10-09T02:35:00","ALTE.WRIVS_ST1","19.60","0.15","-4.74"],["2026-10-09T02:35:00","ALTE.WRIVS_ST2","19.60","0.15","-4.74"],["2026-10-09T02:35:00","ALTW.8THST.ARR","20.64","0.27","-3.82"],["2026-10-09T02:35:00","ALTW.ADAMSADAM","18.95","-1.99","-3.25"],["2026-10-09T02:35:00","ALTW.ALTW","21.07","-0.60","-2.52"],["2026-10-09T02:35:00","ALTW.AMESWIND","15.05","-2.68","-6.46"],["2026-10-09T02:35:00","ALTW.ARMST.ARR","17.44","-2.51","-4.24"],["2026-10-09T02:35:00","ALTW.AZ","21.06","-0.59","-2.54"],["2026-10-09T02:35:00","ALTW.BART1AGR","18.62","-2.45","-3.12"],["2026-10-09T02:35:00","ALTW.BART1WPPI","18.62","-2.45","-3.12"],["2026-10-09T02:35:00","ALTW.BARTON2","18.62","-2.45","-3.12"],["2026-10-09T02:35:00","ALTW.BENT_TREE","18.46","-2.64","-3.09"],["2026-10-09T02:35:00","ALTW.BEPM.CBLD","18.80","-1.61","-3.78"],["2026-10-09T02:35:00","ALTW.BRLGTN1","24.45","0.33","-0.07"],["2026-10-09T02:35:00","ALTW.BRLGTN2","24.45","0.33","-0.07"],["2026-10-09T02:35:00","ALTW.BRLGTN3","24.45","0.33","-0.07"],["2026-10-09T02:35:00","ALTW.BRLGTN4","24.45","0.33","-0.07"],["2026-10-09T02:35:00","ALTW.BRLGTN5","24.48","0.29","0.00"],["2026-10-09T02:35:00","ALTW.BROOKE1","17.48","-2.55","-4.16"],["2026-10-09T02:35:00","ALTW.BVR.ARR","20.37","0.07","-3.89"],["2026-10-09T02:35:00","ALTW.CC.EMERY1","17.35","-2.42","-4.42"],["2026-10-09T02:35:00","ALTW.CC.EMERY2","17.35","-2.42","-4.42"],["2026-10-09T02:35:00","ALTW.CC.MGS1","14.20","-2.49","-7.50"],["2026-10-09T02:35:00","ALTW.CC.MGS2","14.24","-2.45","-7.50"],["2026-10-09T02:35:00","ALTW.CERROG1","17.32","-2.46","-4.41"],["2026-10-09T02:35:00","ALTW.CMMPA.MTL","18.61","-2.81","-2.77"],["2026-10-09T02:35:00","ALTW.CMMPA.SPR","19.22","-2.14","-2.83"],["2026-10-09T02:35:00","ALTW.CMMPA.WIN","18.60","-2.84","-2.75"],["2026-10-09T02:35:00","ALTW.CRLK2WPL","18.37","-2.77","-3.05"],["2026-10-09T02:35:00","ALTW.CRLK3CWL2","18.37","-2.77","-3.05"],["2026-10-09T02:35:00","EES.BC1_2","23.60","-0.59","0.00"],["2026-10-09T02:35:00","EES.BC1_3","23.60","-0.59","0.00"],["2026-10-09T02:35:00","EES.BC1_4","23.60","-0.59","0.00"],["2026-10-09T02:35:00","EES.BC2_1","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.BC2_2","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.BC2_3","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.BEEKMANSOL","23.71","-0.48","0.00"],["2026-10-09T02:35:00","EES.BGTEL1.ARR","23.93","-0.26","0.00"],["2026-10-09T02:35:00","EES.BRAZ_1.AZ","23.21","-0.98","0.00"],["2026-10-09T02:35:00","EES.BRAZLD","23.20","-0.99","0.00"],["2026-10-09T02:35:00","EES.BRTNY1.ARR","23.95","-0.24","0.00"],["2026-10-09T02:35:00","EES.BRTNY2.ARR","23.95","-0.24","0.00"],["2026-10-09T02:35:00","EES.BURAS.ARR","23.79","-0.40","0.00"],["2026-10-09T02:35:00","EES.BXTRW5.ARR","23.38","-0.81","0.00"],["2026-10-09T02:35:00","EES.BXTRWL.ARR","23.38","-0.81","0.00"],["2026-10-09T02:35:00","EES.BXWSN2.ARR","23.41","-0.78","0.00"],["2026-10-09T02:35:00","EES.BYCT1","23.56","-0.63","0.00"],["2026-10-09T02:35:00","EES.BYCT2","23.56","-0.63","0.00"],["2026-10-09T02:35:00","EES.BYCT3","23.56","-0.63","0.00"],["2026-10-09T02:35:00","EES.BYCT4","23.56","-0.63","0.00"],["2026-10-09T02:35:00","EES.BYGL","23.23","-0.96","0.00"],["2026-10-09T02:35:00","EES.CALCAS1_CT","23.37","-0.82","0.00"],["2026-10-09T02:35:00","EES.CALCAS2_CT","23.37","-0.82","0.00"],["2026-10-09T02:35:00","EES.CARV_A","23.83","-0.36","0.00"],["2026-10-09T02:35:00","EES.CARV_BC","23.83","-0.36","0.00"],["2026-10-09T02:35:00","EES.CC.ACAD2","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.CC.JWL_1","23.52","-0.67","0.00"],["2026-10-09T02:35:00","EES.CC.JWL_2","23.51","-0.68","0.00"],["2026-10-09T02:35:00","EES.CC.LKCHAR","22.91","-1.28","0.00"],["2026-10-09T02:35:00","EES.CC.MTCPS","22.43","-1.76","0.00"],["2026-10-09T02:35:00","EES.CC.NINEM6","23.55","-0.64","0.00"],["2026-10-09T02:35:00","EES.CC.NOPS","23.90","-0.29","0.00"],["2026-10-09T02:35:00","EES.CC.OCAPS","23.34","-0.85","0.00"],["2026-10-09T02:35:00","EES.CNWAY2.ARR","23.95","-0.24","0.00"],["2026-10-09T02:35:00","EES.COLY1.ARR","23.73","-0.46","0.00"],["2026-10-09T02:35:00","EES.CONC","23.40","-0.79","0.00"],["2026-10-09T02:35:00","EES.CONCECO","23.40","-0.79","0.00"],["2026-10-09T02:35:00","EES.CONCORDIA","23.63","-0.56","0.00"],["2026-10-09T02:35:00","EES.CONCPK","23.40","-0.79","0.00"],["2026-10-09T02:35:00","EES.CONCSUP","23.40","-0.79","0.00"],["2026-10-09T02:35:00","EES.CONWAY.ARR","23.95","-0.24","0.00"],["2026-10-09T02:35:00","EES.CTEAU2.ARR","23.96","-0.23","0.00"],["2026-10-09T02:35:00","EES.CTW_1","23.22","-0.97","0.00"],["2026-10-09T02:35:00","EES.CTW_2","23.22","-0.97","0.00"],["2026-10-09T02:35:00","EES.CTW_3","23.22","-0.97","0.00"],["2026-10-09T02:35:00","EES.CTW_4","23.22","-0.97","0.00"],["2026-10-09T02:35:00","EES.CYPRESS1CT","23.28","-0.91","0.00"],["2026-10-09T02:35:00","EES.CYPRESS2CT","23.28","-0.91","0.00"],["2026-10-09T02:35:00","EES.DBAYO1.ARR","23.74","-0.45","0.00"],["2026-10-09T02:35:00","EES.DEMCO","23.86","-0.33","0.00"],["2026-10-09T02:35:00","EES.DERSLD","23.12","-1.07","0.00"],["2026-10-09T02:35:00","EES.DOWCHEM","23.78","-0.41","0.00"],["2026-10-09T02:35:00","EES.DOWCHEMECO","23.78","-0.41","0.00"],["2026-10-09T02:35:00","EES.DOWCHEMPK","23.78","-0.41","0.00"],["2026-10-09T02:35:00","EES.DOWCHEMSUP","23.78","-0.41","0.00"],["2026-10-09T02:35:00","EES.DR.ELLPT1","23.74","-0.45","0.00"],["2026-10-09T02:35:00","EES.DR.ENMP","23.81","-0.38","0.00"],["2026-10-09T02:35:00","EES.DR.OSG","23.08","-1.11","0.00"],["2026-10-09T02:35:00","EES.EGMP_1.AZ","23.76","-0.43","0.00"],["2026-10-09T02:35:00","EES.EGMP_2.AZ","23.28","-0.91","0.00"],["2026-10-09T02:35:00","EES.ELILD","23.72","-0.47","0.00"],["2026-10-09T02:35:00","EES.ELILD.RLA","23.72","-0.47","0.00"],["2026-10-09T02:35:00","EES.ELMP_1.AZ","23.73","-0.46","0.00"],["2026-10-09T02:35:00","EES.EMMP_1.AZ","24.10","-0.09","0.00"],["2026-10-09T02:35:00","EES.EMMP_2.AZ","24.51","0.32","0.00"],["2026-10-09T02:35:00","EES.ENCO","23.76","-0.43","0.00"],["2026-10-09T02:35:00","EES.ENMP_1.AZ","23.83","-0.36","0.00"],["2026-10-09T02:35:00","EES.ESSO","23.76","-0.43","0.00"],["2026-10-09T02:35:00","EES.ETEC","23.82","-0.37","0.00"],["2026-10-09T02:35:00","EES.ETEC_1.AZ","23.47","-0.72","0.00"],["2026-10-09T02:35:00","EES.ETILD","23.44","-0.75","0.00"],["2026-10-09T02:35:00","EES.ETMP_1.AZ","23.42","-0.77","0.00"],["2026-10-09T02:35:00","EES.EXXOBMT","23.36","-0.83","0.00"],["2026-10-09T02:35:00","EES.EXXON","23.76","-0.43","0.00"],["2026-10-09T02:35:00","EES.FLRNCE.ARR","23.95","-0.24","0.00"],["2026-10-09T02:35:00","EES.FORMOSA_BR","23.87","-0.32","0.00"],["2026-10-09T02:35:00","EES.FRONT_TX1","22.87","-1.32","0.00"],["2026-10-09T02:35:00","EES.FRONT_TX2","22.87","-1.32","0.00"],["2026-10-09T02:35:00","EES.FRONT_TX3","22.87","-1.32","0.00"],["2026-10-09T02:35:00","EES.FRSKR1.ARR","23.17","-1.02","0.00"],["2026-10-09T02:35:00","EES.GEISMAR","23.95","-0.24","0.00"],["2026-10-09T02:35:00","EES.GP_PORTHUD","23.67","-0.52","0.00"],["2026-10-09T02:35:00","EES.HNTSMN_PNO","23.60","-0.59","0.00"],["2026-10-09T02:35:00","EES.HOUMA.ARR","24.00","-0.19","0.00"],["2026-10-09T02:35:00","EES.HRTBRG.ARR","23.25","-0.94","0.00"],["2026-10-09T02:35:00","EES.INLND1.ARR","23.28","-0.91","0.00"],["2026-10-09T02:35:00","EES.INLND2.ARR","23.28","-0.91","0.00"],["2026-10-09T02:35:00","EES.IRISSOLAR","24.05","-0.14","0.00"],["2026-10-09T02:35:00","EES.JAXSNS.ARR","23.86","-0.33","0.00"],["2026-10-09T02:35:00","EES.JDEC","23.61","-0.58","0.00"],["2026-10-09T02:35:00","EES.JDECCAMRON","23.36","-0.83","0.00"],["2026-10-09T02:35:00","EES.JWL_CT1","23.51","-0.68","0.00"],["2026-10-09T02:35:00","EES.JWL_CT2","23.50","-0.69","0.00"],["2026-10-09T02:35:00","EES.JWL_ST1","23.52","-0.67","0.00"],["2026-10-09T02:35:00","EES.JWL_ST2","23.52","-0.67","0.00"],["2026-10-09T02:35:00","EES.KRBYVLE.AZ","23.81","-0.38","0.00"],["2026-10-09T02:35:00","NSP.HCPD.GRVCT","20.24","-0.91","-3.04"],["2026-10-09T02:35:00","NSP.HCPD.LKCR","19.06","-2.21","-2.92"],["2026-10-09T02:35:00","NSP.HCPD.MAD","19.16","-2.11","-2.92"],["2026-10-09T02:35:00","NSP.HCPD.NU","19.45","-1.80","-2.94"],["2026-10-09T02:35:00","NSP.HCPD.SXFLS","18.82","-2.72","-2.65"],["2026-10-09T02:35:00","NSP.HCPD_1.AZ","18.82","-2.72","-2.65"],["2026-10-09T02:35:00","NSP.HENNIPIN1","19.98","-1.01","-3.20"],["2026-10-09T02:35:00","NSP.HIBRDGCT7","19.53","-1.45","-3.21"],["2026-10-09T02:35:00","NSP.HIBRDGCT8","19.53","-1.45","-3.21"],["2026-10-09T02:35:00","NSP.HIBRDGST9","19.50","-1.48","-3.21"],["2026-10-09T02:35:00","NSP.HOLCOM.HYD","22.48","1.86","-3.57"],["2026-10-09T02:35:00","NSP.IBR.YANKE","17.60","-3.80","-2.79"],["2026-10-09T02:35:00","NSP.INVRHL1","19.84","-1.15","-3.20"],["2026-10-09T02:35:00","NSP.INVRHL2","19.84","-1.15","-3.20"],["2026-10-09T02:35:00","NSP.INVRHL3","19.84","-1.15","-3.20"],["2026-10-09T02:35:00","NSP.INVRHL4","19.84","-1.15","-3.20"],["2026-10-09T02:35:00","NSP.INVRHL5","19.84","-1.15","-3.20"],["2026-10-09T02:35:00","NSP.INVRHL6","19.84","-1.15","-3.20"],["2026-10-09T02:35:00","NSP.JEFFERS2","17.32","-4.12","-2.75"],["2026-10-09T02:35:00","NSP.JIMFLS.HYD","21.82","1.21","-3.58"],["2026-10-09T02:35:00","NSP.KASOTA","18.87","-2.37","-2.95"],["2026-10-09T02:35:00","NSP.KING1","20.03","-0.90","-3.26"],["2026-10-09T02:35:00","NSP.LYONC.MVP","18.52","-2.80","-2.87"],["2026-10-09T02:35:00","NSP.MANKTOCT1","18.87","-2.37","-2.95"],["2026-10-09T02:35:00","NSP.MANKTOCT2","18.87","-2.37","-2.95"],["2026-10-09T02:35:00","NSP.MANKTOST3","18.87","-2.38","-2.94"],["2026-10-09T02:35:00","NSP.MARSHSOLAR","18.49","-2.85","-2.85"],["2026-10-09T02:35:00","NSP.MENOMOA","21.53","0.87","-3.53"],["2026-10-09T02:35:00","NSP.MERPK1","19.77","-1.21","-3.21"],["2026-10-09T02:35:00","NSP.MINRVR1","19.62","-1.42","-3.15"],["2026-10-09T02:35:00","NSP.MINVLY.MVP","18.51","-2.81","-2.87"],["2026-10-09T02:35:00","NSP.MMPA","19.73","-1.31","-3.15"],["2026-10-09T02:35:00","NSP.MMPA.BOGWF","17.82","-3.44","-2.93"],["2026-10-09T02:35:00","NSP.MMPA.FEP","18.94","-2.07","-3.18"],["2026-10-09T02:35:00","NSP.MMPA.WWF","18.12","-3.39","-2.68"],["2026-10-09T02:35:00","NSP.MMPA_1.AZ","19.73","-1.31","-3.15"],["2026-10-09T02:35:00","NSP.MMU_1.AZ","18.63","-2.71","-2.85"],["2026-10-09T02:35:00","NSP.MNDAK.WND","17.60","-3.80","-2.79"],["2026-10-09T02:35:00","NSP.MNTCEL1","19.60","-1.43","-3.16"],["2026-10-09T02:35:00","NSP.MOR1_IBR","-0.45","-4.19","-20.45"],["2026-10-09T02:35:00","NSP.MORAINE2","-0.45","-4.19","-20.45"],["2026-10-09T02:35:00","NSP.MRES","18.66","-2.67","-2.86"],["2026-10-09T02:35:00","NSP.MRES.MWF","18.37","-2.98","-2.84"],["2026-10-09T02:35:00","NSP.MRES_5.AZ","18.65","-2.61","-2.93"],["2026-10-09T02:35:00","NSP.MRES_6.AZ","19.25","-2.02","-2.92"],["2026-10-09T02:35:00","NSP.NCP.AZ","22.55","1.86","-3.50"],["2026-10-09T02:35:00","NSP.NCPLOAD","22.55","1.86","-3.50"],["2026-10-09T02:35:00","NSP.NEW_PNEW_","19.98","-1.04","-3.17"],["2026-10-09T02:35:00","NSP.NOBLE.CWS1","0.51","-3.27","-20.41"],["2026-10-09T02:35:00","NSP.NOBLE.CWS2","0.51","-3.27","-20.41"],["2026-10-09T02:35:00","NSP.NOBLES.WND","0.51","-3.27","-20.41"],["2026-10-09T02:35:00","NSP.NOBLES2.MP","0.14","-3.63","-20.42"],["2026-10-09T02:35:00","NSP.NORTHN.WND","-0.46","-4.20","-20.45"],["2026-10-09T02:35:00","NSP.NSP","20.13","-0.84","-3.22"],["2026-10-09T02:35:00","NSP.NSPG_1.AZ","19.05","-2.20","-2.94"],["2026-10-09T02:35:00","NSP.NSPG_2.AZ","19.37","-1.88","-2.94"],["2026-10-09T02:35:00","NSP.NSTARSOLAR","20.01","-0.92","-3.26"],["2026-10-09T02:35:00","NSP.NU","19.45","-1.80","-2.94"],["2026-10-09T02:35:00","NSP.NU.AZ","19.45","-1.80","-2.94"],["2026-10-09T02:35:00","NSP.NULM.4GT","19.46","-1.79","-2.94"],["2026-10-09T02:35:00","NSP.NULM.5GT","19.46","-1.79","-2.94"],["2026-10-09T02:35:00","NSP.NULM.6GT","19.46","-1.79","-2.94"],["2026-10-09T02:35:00","NSP.NULM.7GT","19.46","-1.79","-2.94"],["2026-10-09T02:35:00","NSP.NWEC.AZ","21.55","0.52","-3.16"],["2026-10-09T02:35:00","NSP.NWELOAD","21.55","0.52","-3.16"],["2026-10-09T02:35:00","NSP.OAKLKE_IBR","17.61","-3.79","-2.79"],["2026-10-09T02:35:00","NSP.ODELL.WND","18.51","-2.86","-2.82"],["2026-10-09T02:35:00","NSP.OTP","18.17","-3.16","-2.86"],["2026-10-09T02:35:00","NSP.OTPW_1.AZ","18.17","-3.16","-2.86"],["2026-10-09T02:35:00","NSP.OWATON_SIG","19.66","-1.32","-3.21"],["2026-10-09T02:35:00","NSP.OWATONA_7","19.66","-1.32","-3.21"],["2026-10-09T02:35:00","NSP.PRISL1","19.66","-1.30","-3.23"],["2026-10-09T02:35:00","NSP.PRISL1_LD","19.66","-1.30","-3.23"],["2026-10-09T02:35:00","NSP.PRISL2","19.56","-1.40","-3.23"],["2026-10-09T02:35:00","NSP.PRISL2_LD","19.56","-1.40","-3.23"],["2026-10-09T02:35:00","NSP.PROSE","18.57","-2.97","-2.65"],["2026-10-09T02:35:00","NSP.PVALEY.WND","19.65","-1.21","-3.33"],["2026-10-09T02:35:00","NSP.RAETNA.WND","-0.46","-4.20","-20.45"],["2026-10-09T02:35:00","NSP.RAPID.ARR","18.86","-2.41","-2.92"],["2026-10-09T02:35:00","NSP.REDPINE","18.33","-3.03","-2.83"],["2026-10-09T02:35:00","NSP.REDWIN1","19.87","-1.10","-3.22"],["2026-10-09T02:35:00","NSP.REDWIN2","19.87","-1.10","-3.22"],["2026-10-09T02:35:00","NSP.RIVRSDCT10","19.94","-1.05","-3.20"],["2026-10-09T02:35:00","NSP.RIVRSDCT9","19.94","-1.05","-3.20"],["2026-10-09T02:35:00","NSP.RIVRSDST7","19.94","-1.05","-3.20"],["2026-10-09T02:35:00","NSP.ROCKRIDG1","17.51","-3.93","-2.75"],["2026-10-09T02:35:00","NSP.RWF__1_QS","18.81","-2.44","-2.94"],["2026-10-09T02:35:00","NSP.RWF__2","18.81","-2.44","-2.94"],["2026-10-09T02:35:00","NSP.S_RIDGE1","17.51","-3.93","-2.75"],["2026-10-09T02:35:00","NSP.SARTELL","19.95","-1.13","-3.11"],["2026-10-09T02:35:00","NSP.SHAKOBIO1","19.75","-1.29","-3.15"],["2026-10-09T02:35:00","NSP.SHERC1.SLR","19.72","-1.31","-3.16"],["2026-10-09T02:35:00","NSP.SHERC2.SLR","19.72","-1.31","-3.16"],["2026-10-09T02:35:00","NSP.SHERC3.SLR","19.72","-1.31","-3.16"],["2026-10-09T02:35:00","NSP.SHERCO.3","19.72","-1.31","-3.16"],["2026-10-09T02:35:00","DECO.BWECSTG1","28.06","0.12","3.75"],["2026-10-09T02:35:00","DECO.CC.BWEC","28.06","0.12","3.75"],["2026-10-09T02:35:00","DECO.CC.DIG2","28.25","0.34","3.72"],["2026-10-09T02:35:00","DECO.CC.DIG3","28.28","0.37","3.72"],["2026-10-09T02:35:00","DECO.CENOAKS","28.23","0.19","3.85"],["2026-10-09T02:35:00","DECO.CMS_AK","28.33","0.42","3.72"],["2026-10-09T02:35:00","DECO.CMS_THMB","29.39","1.36","3.84"],["2026-10-09T02:35:00","DECO.CMSM_1.AZ","28.36","0.45","3.72"],["2026-10-09T02:35:00","DECO.CMSMROA","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.COFAXP11","28.75","0.75","3.81"],["2026-10-09T02:35:00","DECO.CROS","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.CWEP","28.24","0.17","3.88"],["2026-10-09T02:35:00","DECO.DAYTN.ARR","28.65","0.71","3.75"],["2026-10-09T02:35:00","DECO.DEAN111","27.91","-0.02","3.74"],["2026-10-09T02:35:00","DECO.DEAN112","27.91","-0.02","3.74"],["2026-10-09T02:35:00","DECO.DEAN121","27.85","-0.08","3.74"],["2026-10-09T02:35:00","DECO.DEAN122","27.85","-0.08","3.74"],["2026-10-09T02:35:00","DECO.DEERFLD","28.17","0.14","3.84"],["2026-10-09T02:35:00","DECO.DFWE2","28.16","0.13","3.84"],["2026-10-09T02:35:00","DECO.DIGG1","28.29","0.38","3.72"],["2026-10-09T02:35:00","DECO.DIGG2","28.24","0.33","3.72"],["2026-10-09T02:35:00","DECO.DIGG3","28.28","0.37","3.72"],["2026-10-09T02:35:00","DECO.DIGS2","28.29","0.38","3.72"],["2026-10-09T02:35:00","DECO.DIGS3","28.29","0.38","3.72"],["2026-10-09T02:35:00","DECO.DIGSINT","28.29","0.38","3.72"],["2026-10-09T02:35:00","DECO.DLRYP11","28.45","0.53","3.73"],["2026-10-09T02:35:00","DECO.DLRYP12","28.45","0.53","3.73"],["2026-10-09T02:35:00","DECO.DR.123NET","28.76","0.82","3.75"],["2026-10-09T02:35:00","DECO.DR.DEMO","28.62","0.67","3.76"],["2026-10-09T02:35:00","DECO.DR.GLW","28.52","0.60","3.73"],["2026-10-09T02:35:00","DECO.DR.POET","28.95","0.88","3.88"],["2026-10-09T02:35:00","DECO.DR.TRGT","28.59","0.65","3.75"],["2026-10-09T02:35:00","DECO.E.TRENTON","28.44","0.52","3.73"],["2026-10-09T02:35:00","DECO.EIPS","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.ELIG","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.ESSEX.ARR","28.59","0.66","3.74"],["2026-10-09T02:35:00","DECO.EXGNHW2","28.21","0.17","3.85"],["2026-10-09T02:35:00","DECO.EXGNMW2","28.09","0.06","3.84"],["2026-10-09T02:35:00","DECO.FERMI2","28.11","0.19","3.73"],["2026-10-09T02:35:00","DECO.FESC","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.FRISB.ARR","28.49","0.56","3.74"],["2026-10-09T02:35:00","DECO.FRMP112","28.89","0.90","3.80"],["2026-10-09T02:35:00","DECO.FRMP113","28.89","0.90","3.80"],["2026-10-09T02:35:00","DECO.FRMP114","28.89","0.90","3.80"],["2026-10-09T02:35:00","DECO.GRNWD.MVP","28.08","0.11","3.78"],["2026-10-09T02:35:00","DECO.GRNWD1","27.97","0.00","3.78"],["2026-10-09T02:35:00","DECO.GWDP111","28.08","0.11","3.78"],["2026-10-09T02:35:00","DECO.GWDP112","28.08","0.11","3.78"],["2026-10-09T02:35:00","DECO.GWDP12","28.08","0.11","3.78"],["2026-10-09T02:35:00","DECO.HNKP111","28.64","0.69","3.76"],["2026-10-09T02:35:00","DECO.HNKP113","28.64","0.69","3.76"],["2026-10-09T02:35:00","DECO.HNKP121","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.HNKP122","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.HRBRB.ARR","28.17","0.15","3.83"],["2026-10-09T02:35:00","DECO.HVSTW","28.22","0.18","3.85"],["2026-10-09T02:35:00","DECO.JUDD11","28.65","0.71","3.75"],["2026-10-09T02:35:00","DECO.JUDD12","28.65","0.71","3.75"],["2026-10-09T02:35:00","DECO.JUDD13","28.65","0.71","3.75"],["2026-10-09T02:35:00","DECO.JUDD14","28.65","0.71","3.75"],["2026-10-09T02:35:00","DECO.LAKEIRIS","28.10","0.14","3.77"],["2026-10-09T02:35:00","DECO.LBWL.WTSL","28.92","0.95","3.78"],["2026-10-09T02:35:00","DECO.LOAD.CNE","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.LUD1","30.91","2.18","4.54"],["2026-10-09T02:35:00","DECO.LUD2","30.91","2.18","4.54"],["2026-10-09T02:35:00","DECO.LUD3","30.90","2.17","4.54"],["2026-10-09T02:35:00","DECO.LUD4","30.90","2.17","4.54"],["2026-10-09T02:35:00","DECO.LUD5","30.94","2.21","4.54"],["2026-10-09T02:35:00","DECO.LUD6","30.94","2.21","4.54"],["2026-10-09T02:35:00","DECO.MCKINLEY1","29.85","1.80","3.86"],["2026-10-09T02:35:00","DECO.MINDEN1","27.28","-0.73","3.82"],["2026-10-09T02:35:00","DECO.MONROE1","28.51","0.65","3.67"],["2026-10-09T02:35:00","DECO.MONROE2","28.41","0.55","3.67"],["2026-10-09T02:35:00","DECO.MONROE3","28.33","0.38","3.76"],["2026-10-09T02:35:00","DECO.MONROE4","28.38","0.43","3.76"],["2026-10-09T02:35:00","DECO.MONRP11","28.51","0.65","3.67"],["2026-10-09T02:35:00","DECO.MPPA.DWTL","28.92","0.95","3.78"],["2026-10-09T02:35:00","DECO.MSCPA","29.19","1.23","3.77"],["2026-10-09T02:35:00","DECO.NEC","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.NEP112","28.48","0.53","3.76"],["2026-10-09T02:35:00","DECO.NEP113","28.48","0.53","3.76"],["2026-10-09T02:35:00","DECO.NEP114","28.48","0.53","3.76"],["2026-10-09T02:35:00","DECO.NEP12","28.45","0.50","3.76"],["2026-10-09T02:35:00","DECO.NEP131","28.45","0.50","3.76"],["2026-10-09T02:35:00","DECO.NEP132","28.45","0.50","3.76"],["2026-10-09T02:35:00","DECO.NESL1","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.NOBEL","28.09","0.06","3.84"],["2026-10-09T02:35:00","DECO.OLIVRP11","29.85","1.80","3.86"],["2026-10-09T02:35:00","DECO.PEGASUS","28.18","0.11","3.88"],["2026-10-09T02:35:00","DECO.PEGASUS2","28.18","0.11","3.88"],["2026-10-09T02:35:00","DECO.PHEASANT1","28.23","0.18","3.86"],["2026-10-09T02:35:00","DECO.PINE_TREE","28.08","0.14","3.75"],["2026-10-09T02:35:00","DECO.PINNEBOG","28.22","0.18","3.85"],["2026-10-09T02:35:00","DECO.PLACDP12","28.49","0.53","3.77"],["2026-10-09T02:35:00","DECO.PONTC.MVP","28.39","0.43","3.77"],["2026-10-09T02:35:00","DECO.PUTNMP11","29.62","1.60","3.83"],["2026-10-09T02:35:00","DECO.RPSN3.MVP","28.19","0.16","3.84"],["2026-10-09T02:35:00","DECO.RPSON.MVP","28.17","0.14","3.84"],["2026-10-09T02:35:00","AMIL.BWSS_SF","24.31","0.12","0.00"],["2026-10-09T02:35:00","AMIL.CALRIDGE","24.65","0.46","0.00"],["2026-10-09T02:35:00","AMIL.CASS","24.02","-0.17","0.00"],["2026-10-09T02:35:00","AMIL.CC.CSTN","24.40","0.21","0.00"],["2026-10-09T02:35:00","AMIL.CCG_1.AZ","24.55","0.36","0.00"],["2026-10-09T02:35:00","AMIL.CCG_2.AZ","24.24","0.33","-0.28"],["2026-10-09T02:35:00","AMIL.CCG_5.AZ","24.24","0.33","-0.28"],["2026-10-09T02:35:00","AMIL.CCWF","25.33","-0.21","1.35"],["2026-10-09T02:35:00","AMIL.CEEA","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.CFFN.ARR","24.33","0.14","0.00"],["2026-10-09T02:35:00","AMIL.CFSF","24.42","0.23","0.00"],["2026-10-09T02:35:00","AMIL.CHEL","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.CHEL_1","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.CILC.AZ","21.87","0.49","-2.81"],["2026-10-09T02:35:00","AMIL.CILC.BOC","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.CIPS","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.CIPS.AZ","24.30","0.31","-0.20"],["2026-10-09T02:35:00","AMIL.CIPS.BOC","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.CIPS.ROB","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.CLAY_1.AZ","24.66","0.47","0.00"],["2026-10-09T02:35:00","AMIL.CLINTO51","24.09","-0.10","0.00"],["2026-10-09T02:35:00","AMIL.CLVW","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.CNE","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.COG_ACOGG","20.61","-0.04","-3.54"],["2026-10-09T02:35:00","AMIL.CONC","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.COOKSMILL","24.40","0.21","0.00"],["2026-10-09T02:35:00","AMIL.COSF_BF","24.32","0.13","0.00"],["2026-10-09T02:35:00","AMIL.COSF_SF","24.32","0.13","0.00"],["2026-10-09T02:35:00","AMIL.CPW_GS","25.35","-0.46","1.62"],["2026-10-09T02:35:00","AMIL.CRCDCK","24.59","0.40","0.00"],["2026-10-09T02:35:00","AMIL.CSTN3","24.40","0.21","0.00"],["2026-10-09T02:35:00","AMIL.CSTNCTG1","24.40","0.21","0.00"],["2026-10-09T02:35:00","AMIL.CSTNCTG2","24.40","0.21","0.00"],["2026-10-09T02:35:00","AMIL.DAYTON","20.78","0.69","-4.10"],["2026-10-09T02:35:00","AMIL.DBDSOL","24.12","-0.07","0.00"],["2026-10-09T02:35:00","AMIL.DEB.NAH","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.DEB_ALTON","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.DER","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.DESY1","24.33","0.14","0.00"],["2026-10-09T02:35:00","AMIL.DEWITT","24.34","0.15","0.00"],["2026-10-09T02:35:00","AMIL.DP","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.DR.ADM","24.30","0.11","0.00"],["2026-10-09T02:35:00","AMIL.DR.AEMILL","20.67","0.63","-4.15"],["2026-10-09T02:35:00","AMIL.DR.AREP1","24.34","0.15","0.00"],["2026-10-09T02:35:00","AMIL.DR.BRAD","20.67","0.63","-4.15"],["2026-10-09T02:35:00","AMIL.DR.CIVC","20.67","0.65","-4.17"],["2026-10-09T02:35:00","AMIL.DR.EIU","24.49","0.30","0.00"],["2026-10-09T02:35:00","AMIL.DR.ETRN","20.53","0.50","-4.16"],["2026-10-09T02:35:00","AMIL.DR.FPLP","24.39","0.20","0.00"],["2026-10-09T02:35:00","AMIL.DR.ISU2","24.32","0.13","0.00"],["2026-10-09T02:35:00","AMIL.DR.IVEX1","20.61","0.62","-4.20"],["2026-10-09T02:35:00","AMIL.DR.JPPA","24.67","0.48","0.00"],["2026-10-09T02:35:00","AMIL.DR.LCLN","25.07","0.88","0.00"],["2026-10-09T02:35:00","AMIL.DR.MES","24.72","0.53","0.00"],["2026-10-09T02:35:00","AMIL.DR.SEL","23.34","0.30","-1.15"],["2026-10-09T02:35:00","AMIL.DR.SIUC3","24.77","0.58","0.00"],["2026-10-09T02:35:00","AMIL.DR.SIUE2","24.45","0.26","0.00"],["2026-10-09T02:35:00","AMIL.DR.SLGN2","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMIL.DR.SPRTN","24.49","0.30","0.00"],["2026-10-09T02:35:00","AMIL.DR.WIEL","24.37","0.18","0.00"],["2026-10-09T02:35:00","AMIL.DR.WIU2","25.40","-0.14","1.35"],["2026-10-09T02:35:00","AMIL.EARP","20.75","0.27","-3.71"],["2026-10-09T02:35:00","AMIL.EDWARDS2","20.68","0.55","-4.06"],["2026-10-09T02:35:00","AMIL.EDWARDS3","20.51","0.54","-4.22"],["2026-10-09T02:35:00","AMIL.EEI","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.EIPS","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.EIPS1","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.EIPS2","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.EIPS3","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.EIPS4","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.EIPS5","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.ELD120","24.56","0.37","0.00"],["2026-10-09T02:35:00","AMIL.ELD150","24.56","0.37","0.00"],["2026-10-09T02:35:00","AMIL.ELIG","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.EMSF","24.41","0.22","0.00"],["2026-10-09T02:35:00","AMIL.ENFIELD","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.EPH1","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.ESPI","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.EXOL","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.EXOL.DRR","20.54","0.50","-4.15"],["2026-10-09T02:35:00","AMIL.FARGO.MVP","20.34","0.47","-4.32"],["2026-10-09T02:35:00","AMIL.FESC","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.FORDCO1","24.66","0.47","0.00"],["2026-10-09T02:35:00","AMIL.FTR","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.GBCCTG1","24.70","0.51","0.00"],["2026-10-09T02:35:00","AMIL.GBCCTG2","24.70","0.51","0.00"],["2026-10-09T02:35:00","AMIL.GBCM","24.36","0.17","0.00"],["2026-10-09T02:35:00","AMIL.GDTR1.ARR","24.86","0.67","0.00"],["2026-10-09T02:35:00","AMIL.GDTR2.ARR","24.86","0.67","0.00"],["2026-10-09T02:35:00","AMIL.GDTR3.ARR","24.91","0.72","0.00"],["2026-10-09T02:35:00","AMIL.GDTR4.ARR","24.86","0.67","0.00"],["2026-10-09T02:35:00","AMIL.GDTWR.ARR","24.86","0.67","0.00"],["2026-10-09T02:35:00","AMIL.GEXA","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.GEXAIEC","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.GLSBG.SIG","20.50","0.14","-3.83"],["2026-10-09T02:35:00","AMIL.GME1","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.GRJ_AGRJ_","18.96","-3.05","-2.18"],["2026-10-09T02:35:00","AMIL.GRTPLAINS","24.37","0.18","0.00"],["2026-10-09T02:35:00","AMIL.GSWIND","21.19","-0.33","-2.67"],["2026-10-09T02:35:00","AMIL.HEN_AMT_P","25.16","0.18","0.79"],["2026-10-09T02:35:00","AMIL.HENNP.ARR","20.53","0.49","-4.15"],["2026-10-09T02:35:00","AMIL.HES","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.HISF","24.32","0.13","0.00"],["2026-10-09T02:35:00","AMIL.HOOPESTON","24.65","0.46","0.00"],["2026-10-09T02:35:00","AMIL.HSNVL.ARR","24.87","0.68","0.00"],["2026-10-09T02:35:00","AMIL.HVANA.ARR","24.02","-0.17","0.00"],["2026-10-09T02:35:00","AMIL.IDTE","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.IGS","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.IMEA.BHSF","24.38","0.19","0.00"],["2026-10-09T02:35:00","AMIL.IMEA.HOOS","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.IMEA_1.AZ","24.10","0.32","-0.41"],["2026-10-09T02:35:00","AMIL.IOW_AFRYT","20.65","-0.23","-3.31"],["2026-10-09T02:35:00","AMIL.IP","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.IP.AZ","23.79","0.34","-0.74"],["2026-10-09T02:35:00","AMIL.IP.IMEA","23.86","0.28","-0.61"],["2026-10-09T02:35:00","AMIL.IPRETL","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.IPVS.MVP","24.00","-0.19","0.00"],["2026-10-09T02:35:00","AMIL.JOPPA_AUX","24.63","0.44","0.00"],["2026-10-09T02:35:00","AMIL.KIMMEL","24.44","0.25","0.00"],["2026-10-09T02:35:00","AMIL.L69_AHOPK","20.85","0.30","-3.64"],["2026-10-09T02:35:00","AMIL.LEGOESR","24.46","0.27","0.00"],["2026-10-09T02:35:00","AMIL.LINCLAND1","24.04","-0.15","0.00"],["2026-10-09T02:35:00","AMIL.LINCLAND2","24.04","-0.15","0.00"],["2026-10-09T02:35:00","AMIL.LOTUS","24.05","-0.14","0.00"],["2026-10-09T02:35:00","AMIL.MAROA.MVP","24.15","-0.04","0.00"],["2026-10-09T02:35:00","AMIL.MCEC","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.MCPU_1.AZ","24.55","0.36","0.00"],["2026-10-09T02:35:00","AMIL.MECWB_LPC","20.52","-0.29","-3.38"],["2026-10-09T02:35:00","AMIL.MERDS.MVP","23.97","-0.22","0.00"],["2026-10-09T02:35:00","AMIL.MES","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.MFSF","24.36","0.17","0.00"],["2026-10-09T02:35:00","AMIL.MP2N","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.MPRG.ARR","20.25","0.54","-4.48"],["2026-10-09T02:35:00","AMIL.MRDSA.ARR","24.00","-0.19","0.00"],["2026-10-09T02:35:00","AMIL.MSWP","23.48","-0.71","0.00"],["2026-10-09T02:35:00","AMIL.MTCML","24.55","0.36","0.00"],["2026-10-09T02:35:00","AMIL.MULLIGAN","24.07","-0.12","0.00"],["2026-10-09T02:35:00","AMIL.NEC1_1.AZ","24.58","0.39","0.00"],["2026-10-09T02:35:00","AMIL.NESL","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.NEWT_1.AZ","24.49","0.30","0.00"],["2026-10-09T02:35:00","AMIL.NEWTON21","24.21","0.02","0.00"],["2026-10-09T02:35:00","AMIL.NLT_ANEW_","24.42","0.69","-0.46"],["2026-10-09T02:35:00","AMIL.NORRISDPC","24.54","0.35","0.00"],["2026-10-09T02:35:00","AMIL.NWTN_BF","24.28","0.09","0.00"],["2026-10-09T02:35:00","AMIL.NWTN_SF","24.28","0.09","0.00"],["2026-10-09T02:35:00","AMIL.OGLES.ARR","20.69","0.48","-3.98"],["2026-10-09T02:35:00","AMIL.P66T","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.PALMCOIL","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.PEARLG2","24.25","0.06","0.00"],["2026-10-09T02:35:00","AMIL.PEIC","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.PEIH","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.PIKESLR","24.50","0.31","0.00"],["2026-10-09T02:35:00","AMIL.PLSKI_AUX","24.63","0.44","0.00"],["2026-10-09T02:35:00","AMIL.PLSKI_SF","24.63","0.44","0.00"],["2026-10-09T02:35:00","AMIL.PLST","24.01","-0.18","0.00"],["2026-10-09T02:35:00","AMIL.PPI","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.PRAIRIE1","24.38","0.19","0.00"],["2026-10-09T02:35:00","AMIL.PRAIRIECK","24.30","0.11","0.00"],["2026-10-09T02:35:00","AMIL.PRSPWF","24.22","0.03","0.00"],["2026-10-09T02:35:00","AMIL.PS1.NIMP","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PS2.NIMP","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSG1.IMEA","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSG1.IMPA","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSG1.LGEP","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSG1.MEUC","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSG1.SIPC","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSG2.IMEA","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSG2.IMPA","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSG2.LGEP","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSG2.MEUC","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSG2.SIPC","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSGC1.AMP","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSGC1.KMP","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSGC1.PPI","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSGC2.AMP","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSGC2.KMP","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PSGC2.PPI","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMIL.PTWF","24.65","0.46","0.00"],["2026-10-09T02:35:00","AMIL.PUBPOWIL","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.PWLFSLR","24.40","0.21","0.00"],["2026-10-09T02:35:00","AMIL.RECC_FPLP","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.REI2CTGA","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMIL.REI2CTGB","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMIL.REI2CTGC","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMIL.REI2CTGD","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMIL.REI2CTGE","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMIL.REI2CTGF","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMIL.REI2CTGG","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMIL.REI2CTGH","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMIL.REN1","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.RES.CNE","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.RESE","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.RICHLAND","21.25","1.26","-4.20"],["2026-10-09T02:35:00","ALTW.RCCS.ARR","20.81","0.08","-3.46"],["2026-10-09T02:35:00","ALTW.RICHLAND","17.00","-3.20","-3.99"],["2026-10-09T02:35:00","ALTW.RIPPEY1","18.96","-3.05","-2.18"],["2026-10-09T02:35:00","ALTW.ROCKCREEK","20.16","-0.03","-4.00"],["2026-10-09T02:35:00","ALTW.ROQUETTE1","25.53","-0.35","1.69"],["2026-10-09T02:35:00","ALTW.SACCOWIND","17.00","-3.20","-3.99"],["2026-10-09T02:35:00","ALTW.SARATOGA","19.43","-1.48","-3.28"],["2026-10-09T02:35:00","ALTW.SLAK_CT1","10.68","-4.43","-9.08"],["2026-10-09T02:35:00","ALTW.SLAK_CT2","10.68","-4.43","-9.08"],["2026-10-09T02:35:00","ALTW.SLAK_R1","10.68","-4.43","-9.08"],["2026-10-09T02:35:00","ALTW.SLAK_R2","10.68","-4.43","-9.08"],["2026-10-09T02:35:00","ALTW.SLAK_R3","10.68","-4.43","-9.08"],["2026-10-09T02:35:00","ALTW.SMP","19.00","-2.27","-2.92"],["2026-10-09T02:35:00","ALTW.SOUTH.FRK","18.38","-3.07","-2.74"],["2026-10-09T02:35:00","ALTW.SPRVAUN1","20.11","-0.73","-3.35"],["2026-10-09T02:35:00","ALTW.STCRK.SIG","16.90","-1.34","-5.95"],["2026-10-09T02:35:00","ALTW.STORMLK2","17.48","-2.55","-4.16"],["2026-10-09T02:35:00","ALTW.STORYCO1","15.05","-2.68","-6.46"],["2026-10-09T02:35:00","ALTW.STORYCOII","15.05","-2.68","-6.46"],["2026-10-09T02:35:00","ALTW.TEA_1.AZ","19.00","-2.27","-2.92"],["2026-10-09T02:35:00","ALTW.TOI","18.44","-2.59","-3.16"],["2026-10-09T02:35:00","ALTW.TOI_2.3","18.44","-2.59","-3.16"],["2026-10-09T02:35:00","ALTW.TOI_MGEO","18.44","-2.59","-3.16"],["2026-10-09T02:35:00","ALTW.TOI_MGEP","18.44","-2.59","-3.16"],["2026-10-09T02:35:00","ALTW.TURTLECRK","19.77","-1.02","-3.40"],["2026-10-09T02:35:00","ALTW.UPLANDPR","18.51","-3.00","-2.68"],["2026-10-09T02:35:00","ALTW.UPLS_1.AZ","18.60","-2.84","-2.75"],["2026-10-09T02:35:00","ALTW.UPLS_2.AZ","18.82","-2.53","-2.84"],["2026-10-09T02:35:00","ALTW.W_BINGHAM","18.51","-2.93","-2.75"],["2026-10-09T02:35:00","ALTW.WAPLOSOLR","23.32","0.36","-1.23"],["2026-10-09T02:35:00","ALTW.WELLS1","18.77","-2.42","-3.00"],["2026-10-09T02:35:00","ALTW.WEVER.ESR","24.37","0.23","-0.05"],["2026-10-09T02:35:00","ALTW.WEVERSOL","24.37","0.23","-0.05"],["2026-10-09T02:35:00","ALTW.WHISPERWI","17.32","-1.83","-5.04"],["2026-10-09T02:35:00","ALTW.WIN1","18.60","-2.84","-2.75"],["2026-10-09T02:35:00","ALTW.WOLFWIND","18.40","-3.09","-2.70"],["2026-10-09T02:35:00","ALTW.WPPI","20.60","-0.06","-3.53"],["2026-10-09T02:35:00","ALTW.WPPI_1.AZ","20.53","-0.15","-3.51"],["2026-10-09T02:35:00","ALTW.WRTHNGT","18.53","-2.93","-2.73"],["2026-10-09T02:35:00","ALTW.WSEC3","20.16","-2.69","-1.34"],["2026-10-09T02:35:00","ALTW.WSEC4","20.16","-2.69","-1.34"],["2026-10-09T02:35:00","ALTW.WWN.ESR","17.36","-2.55","-4.28"],["2026-10-09T02:35:00","ALTW.WWNORTH","17.36","-2.55","-4.28"],["2026-10-09T02:35:00","AMIL.176872","20.83","0.67","-4.03"],["2026-10-09T02:35:00","AMIL.ACL9","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.ACP9","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.AEM.CAT","20.98","0.51","-3.72"],["2026-10-09T02:35:00","AMIL.AEM.IL","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.AEM.LBM","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.AEM.MUNI","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.AEM.NWTN","24.49","0.30","0.00"],["2026-10-09T02:35:00","AMIL.AEM.RPGI","20.64","-0.86","-2.69"],["2026-10-09T02:35:00","AMIL.AEM.SYLND","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.AIP9","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.AIU1","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.ALSEYCTG1","24.18","-0.01","0.00"],["2026-10-09T02:35:00","AMIL.ALSEYCTG2","24.18","-0.01","0.00"],["2026-10-09T02:35:00","AMIL.ALSEYCTG3","24.18","-0.01","0.00"],["2026-10-09T02:35:00","AMIL.ALSEYCTG4","24.18","-0.01","0.00"],["2026-10-09T02:35:00","AMIL.ALSEYCTG5","24.18","-0.01","0.00"],["2026-10-09T02:35:00","AMIL.ALSEYCTG6","24.18","-0.01","0.00"],["2026-10-09T02:35:00","AMIL.AMAEAMAN","20.99","0.15","-3.35"],["2026-10-09T02:35:00","AMIL.AMBT","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.AMER","24.36","0.17","0.00"],["2026-10-09T02:35:00","AMIL.AMILSES","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.AMS_ASTOR","17.05","-2.64","-4.50"],["2026-10-09T02:35:00","AMIL.ANI_AANIT","16.29","-4.13","-3.77"],["2026-10-09T02:35:00","AMIL.APN5","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.ARCHSF1","24.70","0.51","0.00"],["2026-10-09T02:35:00","AMIL.ARCHSF2","24.70","0.51","0.00"],["2026-10-09T02:35:00","AMIL.ARCHSF3","24.70","0.51","0.00"],["2026-10-09T02:35:00","AMIL.ARCHSF4","24.70","0.51","0.00"],["2026-10-09T02:35:00","AMIL.ARCHSF5","24.70","0.51","0.00"],["2026-10-09T02:35:00","AMIL.ARCHSF6","24.70","0.51","0.00"],["2026-10-09T02:35:00","AMIL.ASPIRITY","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.BALDSSAUX","24.30","0.11","0.00"],["2026-10-09T02:35:00","AMIL.BALDT1.NU","24.30","0.11","0.00"],["2026-10-09T02:35:00","AMIL.BALDWI51","24.31","0.12","0.00"],["2026-10-09T02:35:00","AMIL.BALDWI52","24.31","0.12","0.00"],["2026-10-09T02:35:00","AMIL.BENGTNWD","21.52","0.29","-2.96"],["2026-10-09T02:35:00","AMIL.BFESLD","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.BGRVR.PPI","24.53","0.34","0.00"],["2026-10-09T02:35:00","AMIL.BGS5","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.BGS6","23.79","0.34","-0.74"],["2026-10-09T02:35:00","AMIL.BIGRIVER","24.53","0.34","0.00"],["2026-10-09T02:35:00","AMIL.BLUEBRANC","24.67","0.48","0.00"],["2026-10-09T02:35:00","AMIL.BOOMTOWN","24.52","0.33","0.00"],["2026-10-09T02:35:00","AMIL.BRDLWIND","24.38","0.19","0.00"],["2026-10-09T02:35:00","AMIL.BSEAMIL","23.80","0.35","-0.74"],["2026-10-09T02:35:00","AMIL.BSEINDC1","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.BSEINDCP1","23.80","0.34","-0.73"],["2026-10-09T02:35:00","AMIL.BSEINDIP1","24.68","0.49","0.00"],["2026-10-09T02:35:00","AMIL.BSHPHL2","20.31","0.20","-4.08"],["2026-10-09T02:35:00","AMIL.BSHPHL3","20.31","0.20","-4.08"],["2026-10-09T02:35:00","AMIL.BWSS_BF","24.31","0.12","0.00"],["2026-10-09T02:35:00","NSP.SHERCO1","19.68","-1.35","-3.16"],["2026-10-09T02:35:00","NSP.SMP","19.72","-1.31","-3.16"],["2026-10-09T02:35:00","NSP.SMPM.S3","19.72","-1.31","-3.16"],["2026-10-09T02:35:00","NSP.SPGSPG1","19.61","-1.37","-3.21"],["2026-10-09T02:35:00","NSP.ST_PETER","19.44","-1.80","-2.95"],["2026-10-09T02:35:00","NSP.STCLOUD1","19.92","-1.16","-3.11"],["2026-10-09T02:35:00","NSP.STCRO","20.50","-0.33","-3.36"],["2026-10-09T02:35:00","NSP.STJM_1.AZ","18.94","-2.43","-2.82"],["2026-10-09T02:35:00","NSP.STONERAY","-0.46","-4.20","-20.45"],["2026-10-09T02:35:00","NSP.TEA_1.AZ","19.74","-1.29","-3.16"],["2026-10-09T02:35:00","NSP.UILK1","17.27","-4.16","-2.76"],["2026-10-09T02:35:00","NSP.UOFMGEN1","19.98","-1.01","-3.20"],["2026-10-09T02:35:00","NSP.UOFMGEN2","19.93","-1.05","-3.21"],["2026-10-09T02:35:00","NSP.UPLS_1.AZ","19.84","-1.25","-3.10"],["2026-10-09T02:35:00","NSP.UPLS_2.AZ","18.62","-2.69","-2.88"],["2026-10-09T02:35:00","NSP.UPLS_3.AZ","19.16","-2.11","-2.92"],["2026-10-09T02:35:00","NSP.VALYVIEW1","17.52","-3.92","-2.75"],["2026-10-09T02:35:00","NSP.VELVAVELV","19.27","-2.26","-2.66"],["2026-10-09T02:35:00","NSP.W_TRIW_TR","17.37","-4.07","-2.75"],["2026-10-09T02:35:00","NSP.WESTSID1","18.74","-2.53","-2.92"],["2026-10-09T02:35:00","NSP.WHEAT1.ARR","21.21","0.60","-3.58"],["2026-10-09T02:35:00","NSP.WHEAT3.ARR","21.21","0.60","-3.58"],["2026-10-09T02:35:00","NSP.WHEATON_08","21.21","0.60","-3.58"],["2026-10-09T02:35:00","NSP.WHEATON_09","21.29","0.69","-3.59"],["2026-10-09T02:35:00","NSP.WHEATON_10","21.29","0.69","-3.59"],["2026-10-09T02:35:00","NSP.WHEATON_11","21.29","0.69","-3.59"],["2026-10-09T02:35:00","NSP.WHEATON_12","21.29","0.69","-3.59"],["2026-10-09T02:35:00","NSP.WHEATON_13","21.29","0.69","-3.59"],["2026-10-09T02:35:00","NSP.WILMAR1","18.72","-2.52","-2.95"],["2026-10-09T02:35:00","NSP.WILMAR2","18.72","-2.52","-2.95"],["2026-10-09T02:35:00","NSP.WIMUNI.AZ","22.33","1.67","-3.53"],["2026-10-09T02:35:00","NSP.WINDVEST1","17.51","-3.93","-2.75"],["2026-10-09T02:35:00","NSP.WOODST1","17.35","-4.09","-2.75"],["2026-10-09T02:35:00","NSP.WPIPST1","17.25","-4.18","-2.76"],["2026-10-09T02:35:00","NSP.WPPI","20.57","-0.16","-3.46"],["2026-10-09T02:35:00","NSP.WPPI_1.AZ","20.57","-0.16","-3.46"],["2026-10-09T02:35:00","NSP.WSSOT3.HYD","21.59","1.00","-3.60"],["2026-10-09T02:35:00","NSP.WSSOT4.HYD","21.59","1.00","-3.60"],["2026-10-09T02:35:00","NYISO","27.95","0.68","3.08"],["2026-10-09T02:35:00","OKGE","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","ONT","27.14","0.36","2.59"],["2026-10-09T02:35:00","ONT.DECO.PSOUT","27.91","0.14","3.58"],["2026-10-09T02:35:00","ONT_W","24.68","0.49","0.00"],["2026-10-09T02:35:00","OPPD","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","OTP.ANT","17.94","-3.46","-2.79"],["2026-10-09T02:35:00","OTP.ASHTAIII","18.44","-3.00","-2.75"],["2026-10-09T02:35:00","OTP.ASHTUBULA","18.44","-3.00","-2.75"],["2026-10-09T02:35:00","OTP.ASTORIA","18.16","-3.24","-2.79"],["2026-10-09T02:35:00","OTP.AZ","20.14","-1.34","-2.71"],["2026-10-09T02:35:00","OTP.BENSON.ARR","19.36","-1.97","-2.86"],["2026-10-09T02:35:00","OTP.BEPC1","19.30","-2.12","-2.77"],["2026-10-09T02:35:00","OTP.BIGSTON1","17.79","-3.61","-2.79"],["2026-10-09T02:35:00","OTP.BRDRS1.WND","19.87","-1.65","-2.67"],["2026-10-09T02:35:00","OTP.CENTER1","18.84","-2.68","-2.67"],["2026-10-09T02:35:00","OTP.COURTNY.WF","19.01","-2.46","-2.72"],["2026-10-09T02:35:00","OTP.COYOT1","18.69","-2.82","-2.68"],["2026-10-09T02:35:00","OTP.COYOT1AME","18.69","-2.82","-2.68"],["2026-10-09T02:35:00","OTP.CRIDG1.WND","17.66","-3.74","-2.79"],["2026-10-09T02:35:00","OTP.CRIDG2.WND","17.62","-3.78","-2.79"],["2026-10-09T02:35:00","OTP.DHWE","18.04","-3.36","-2.79"],["2026-10-09T02:35:00","OTP.DR1_2.WND","17.93","-3.48","-2.78"],["2026-10-09T02:35:00","OTP.DR3.WND","17.94","-3.47","-2.78"],["2026-10-09T02:35:00","OTP.EDGLYEDGL","14.44","-7.02","-2.73"],["2026-10-09T02:35:00","OTP.GRANTCO","19.18","-2.16","-2.85"],["2026-10-09T02:35:00","OTP.GRE","19.81","-1.55","-2.83"],["2026-10-09T02:35:00","OTP.GRE.ASHTII","18.44","-3.00","-2.75"],["2026-10-09T02:35:00","OTP.GRE.DEUEL","18.04","-3.36","-2.79"],["2026-10-09T02:35:00","OTP.GRE.DSA","19.19","-2.28","-2.72"],["2026-10-09T02:35:00","OTP.GRE.SPRTWD","19.15","-2.32","-2.72"],["2026-10-09T02:35:00","OTP.GREM_2.AZ","19.83","-1.53","-2.83"],["2026-10-09T02:35:00","OTP.HETLA","18.38","-3.01","-2.80"],["2026-10-09T02:35:00","OTP.HILS_1.AZ","20.26","-1.21","-2.72"],["2026-10-09T02:35:00","OTP.HLSOLAR","20.18","-1.19","-2.82"],["2026-10-09T02:35:00","OTP.JAMSPK1","19.50","-1.97","-2.72"],["2026-10-09T02:35:00","OTP.JAMSPK2","19.47","-2.00","-2.72"],["2026-10-09T02:35:00","OTP.LAKESWIND","19.91","-1.48","-2.80"],["2026-10-09T02:35:00","OTP.LANGDN1","20.69","-0.81","-2.69"],["2026-10-09T02:35:00","OTP.LANGDN2","20.69","-0.81","-2.69"],["2026-10-09T02:35:00","OTP.MDU","17.95","-3.45","-2.79"],["2026-10-09T02:35:00","OTP.MDU.BSTON1","17.79","-3.61","-2.79"],["2026-10-09T02:35:00","OTP.MDU.COYOTE","18.69","-2.82","-2.68"],["2026-10-09T02:35:00","OTP.MDUM_1.AZ","17.95","-3.45","-2.79"],["2026-10-09T02:35:00","OTP.MMPA","20.42","-1.06","-2.71"],["2026-10-09T02:35:00","OTP.MPC","20.46","-1.08","-2.65"],["2026-10-09T02:35:00","OTP.MPC.AGZ","19.38","-2.07","-2.74"],["2026-10-09T02:35:00","OTP.MPC.ASH","18.44","-3.00","-2.75"],["2026-10-09T02:35:00","OTP.MPC.ASH2","18.44","-3.00","-2.75"],["2026-10-09T02:35:00","OTP.MPC.BUTLER","19.50","-1.94","-2.75"],["2026-10-09T02:35:00","OTP.MPC.COYT1","18.69","-2.82","-2.68"],["2026-10-09T02:35:00","OTP.MPC.LANGDN","20.69","-0.81","-2.69"],["2026-10-09T02:35:00","OTP.MPC.OLVIII","18.70","-2.82","-2.67"],["2026-10-09T02:35:00","OTP.MPC.OXBOW","19.44","-1.99","-2.76"],["2026-10-09T02:35:00","OTP.MPC.YNG2","18.78","-2.74","-2.67"],["2026-10-09T02:35:00","OTP.MPWR","18.44","-3.00","-2.75"],["2026-10-09T02:35:00","OTP.MRES","20.22","-1.12","-2.85"],["2026-10-09T02:35:00","OTP.MRES.CVLR","21.23","-0.27","-2.69"],["2026-10-09T02:35:00","LAGT.PCE","23.72","-0.47","0.00"],["2026-10-09T02:35:00","LEPA.AZ","23.91","-0.28","0.00"],["2026-10-09T02:35:00","LEPA.CPLAQ.ARR","24.15","-0.04","0.00"],["2026-10-09T02:35:00","LEPA.HOUMA","24.00","-0.19","0.00"],["2026-10-09T02:35:00","LEPA.HOUMA_G14","24.00","-0.19","0.00"],["2026-10-09T02:35:00","LEPA.HOUMA_G15","24.00","-0.19","0.00"],["2026-10-09T02:35:00","LEPA.HOUMA_G16","24.00","-0.19","0.00"],["2026-10-09T02:35:00","LEPA.LEPA","23.65","-0.54","0.00"],["2026-10-09T02:35:00","LEPA.MGC_UNT01","24.16","-0.03","0.00"],["2026-10-09T02:35:00","LEPA.MRCTY.ARR","24.16","-0.03","0.00"],["2026-10-09T02:35:00","LEPA.MURRAY","22.79","-1.40","0.00"],["2026-10-09T02:35:00","LES","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","LGEE","26.33","0.90","1.24"],["2026-10-09T02:35:00","LOUISIANA.HUB","23.87","-0.32","0.00"],["2026-10-09T02:35:00","MDU.AZ","18.73","-2.78","-2.68"],["2026-10-09T02:35:00","MDU.BADGERWND","17.25","-4.22","-2.72"],["2026-10-09T02:35:00","MDU.BDGRWF2OON","17.25","-4.22","-2.72"],["2026-10-09T02:35:00","MDU.BEPC","18.74","-2.79","-2.66"],["2026-10-09T02:35:00","MDU.CEDARHLS","19.23","-2.38","-2.58"],["2026-10-09T02:35:00","MDU.DIAMNDWILW","19.23","-2.38","-2.58"],["2026-10-09T02:35:00","MDU.ELLNDL.MVP","17.97","-3.47","-2.75"],["2026-10-09T02:35:00","MDU.ELLNDL_LD","17.99","-3.46","-2.74"],["2026-10-09T02:35:00","MDU.ELLNDL_LD2","17.96","-3.49","-2.74"],["2026-10-09T02:35:00","MDU.FOXTL.WND","17.60","-3.85","-2.74"],["2026-10-09T02:35:00","MDU.GLENDC1","19.25","-2.34","-2.60"],["2026-10-09T02:35:00","MDU.GLENDC2","19.25","-2.34","-2.60"],["2026-10-09T02:35:00","MDU.GLENULST_6","18.98","-2.55","-2.66"],["2026-10-09T02:35:00","MDU.GRE.ELBESS","17.43","-4.06","-2.70"],["2026-10-09T02:35:00","MDU.GRE.EMMLOG","17.43","-4.06","-2.70"],["2026-10-09T02:35:00","MDU.HESKET_3","18.97","-2.56","-2.66"],["2026-10-09T02:35:00","MDU.HESKET_4","18.97","-2.56","-2.66"],["2026-10-09T02:35:00","MDU.LEWIS2","19.14","-2.43","-2.62"],["2026-10-09T02:35:00","MDU.MCTURB1","19.11","-2.49","-2.59"],["2026-10-09T02:35:00","MDU.MDU","19.37","-2.19","-2.63"],["2026-10-09T02:35:00","MDU.MERRICOURT","17.54","-3.91","-2.74"],["2026-10-09T02:35:00","MDU.MPC","18.81","-2.72","-2.66"],["2026-10-09T02:35:00","MDU.NWPS","18.81","-2.72","-2.66"],["2026-10-09T02:35:00","MDU.OTP","18.81","-2.72","-2.66"],["2026-10-09T02:35:00","MDU.OTPW_1.AZ","18.81","-2.72","-2.66"],["2026-10-09T02:35:00","MDU.TATANKA1","17.56","-3.89","-2.74"],["2026-10-09T02:35:00","MDU.TSWF1","19.30","-2.38","-2.51"],["2026-10-09T02:35:00","MDU.WISHEKNW1","17.24","-4.23","-2.72"],["2026-10-09T02:35:00","MEC.ADAIR_W1","21.07","-3.37","0.25"],["2026-10-09T02:35:00","MEC.ADAMS","11.32","-4.56","-8.31"],["2026-10-09T02:35:00","MEC.ALTM_1.AZ","22.88","-2.23","0.92"],["2026-10-09T02:35:00","MEC.ALTW","24.71","-1.99","2.51"],["2026-10-09T02:35:00","MEC.AMES","17.79","-2.39","-4.01"],["2026-10-09T02:35:00","MEC.AMES_1.AZ","17.79","-2.39","-4.01"],["2026-10-09T02:35:00","MEC.AMES_UNIT8","17.77","-2.40","-4.02"],["2026-10-09T02:35:00","MEC.ARBHILL_S","19.70","-3.10","-1.39"],["2026-10-09T02:35:00","MEC.ARBORHL1","19.70","-3.10","-1.39"],["2026-10-09T02:35:00","MEC.ATLN","21.75","-3.15","0.71"],["2026-10-09T02:35:00","MEC.AZ","20.03","-2.07","-2.09"],["2026-10-09T02:35:00","MEC.BEAVERCR","17.16","-3.05","-3.98"],["2026-10-09T02:35:00","MEC.BEPM.CPZD","18.29","-2.47","-3.43"],["2026-10-09T02:35:00","MEC.BEPM_1.AZ","20.42","-0.38","-3.39"],["2026-10-09T02:35:00","MEC.BEPM_WS3","20.16","-2.69","-1.34"],["2026-10-09T02:35:00","MEC.BEPM_WS4","20.16","-2.69","-1.34"],["2026-10-09T02:35:00","MEC.CAROL_W1","14.96","-3.60","-5.63"],["2026-10-09T02:35:00","MEC.CAROLL_W2","-39.50","-3.60","-60.09"],["2026-10-09T02:35:00","MEC.CC.GDM1","20.20","-2.74","-1.25"],["2026-10-09T02:35:00","MEC.CC.GDM2","20.20","-2.74","-1.25"],["2026-10-09T02:35:00","MEC.CENTURY_1","17.25","-2.18","-4.76"],["2026-10-09T02:35:00","MEC.CFU","20.49","-0.33","-3.37"],["2026-10-09T02:35:00","MEC.CFU_1.AZ","20.49","-0.33","-3.37"],["2026-10-09T02:35:00","MEC.CFU6","20.53","-0.29","-3.37"],["2026-10-09T02:35:00","MEC.CFU7","20.53","-0.29","-3.37"],["2026-10-09T02:35:00","MEC.CHASCS_W","18.48","-1.14","-4.57"],["2026-10-09T02:35:00","MEC.CHASCS1","18.48","-1.14","-4.57"],["2026-10-09T02:35:00","MEC.CHASCS2","18.48","-1.14","-4.57"],["2026-10-09T02:35:00","MEC.CHICKASAW","20.12","-0.57","-3.50"],["2026-10-09T02:35:00","MEC.CLIPR1","17.20","-2.86","-4.13"],["2026-10-09T02:35:00","MEC.CMMPA.ELD","20.35","-0.04","-3.80"],["2026-10-09T02:35:00","MEC.CMMPA.MONT","-18.02","-2.49","-39.72"],["2026-10-09T02:35:00","MEC.COMP.ARR","15.43","-2.50","-6.26"],["2026-10-09T02:35:00","MEC.CONTRAIL1","14.29","-4.10","-5.80"],["2026-10-09T02:35:00","MEC.CORALV1","20.47","-0.48","-3.24"],["2026-10-09T02:35:00","MEC.CORALV2","20.47","-0.48","-3.24"],["2026-10-09T02:35:00","MEC.CORALV3","20.47","-0.48","-3.24"],["2026-10-09T02:35:00","MEC.CORALV4","20.47","-0.48","-3.24"],["2026-10-09T02:35:00","MEC.DIAMNDTR1","20.55","-0.96","-2.68"],["2026-10-09T02:35:00","MEC.DR.CFU_ECG","20.40","-0.41","-3.38"],["2026-10-09T02:35:00","MEC.DR.CFU_SM","20.53","-0.29","-3.37"],["2026-10-09T02:35:00","MEC.DR.RIA","20.55","0.14","-3.78"],["2026-10-09T02:35:00","MEC.ECLIPSE1","19.65","-3.13","-1.41"],["2026-10-09T02:35:00","MEC.EL_FARM_1","20.42","-0.38","-3.39"],["2026-10-09T02:35:00","MEC.EL_FARM_2","20.41","-0.39","-3.39"],["2026-10-09T02:35:00","MEC.EL_FARM_3","20.46","-0.35","-3.38"],["2026-10-09T02:35:00","MEC.FARMER","21.52","-2.67","0.00"],["2026-10-09T02:35:00","MEC.GDMEC_1","20.20","-2.74","-1.25"],["2026-10-09T02:35:00","MEC.GDMEC_1_3","20.19","-2.75","-1.25"],["2026-10-09T02:35:00","MEC.GDMEC_2","20.20","-2.74","-1.25"],["2026-10-09T02:35:00","MEC.GDMEC_2_3","20.19","-2.75","-1.25"],["2026-10-09T02:35:00","MEC.GENESEO","20.02","-1.98","-2.19"],["2026-10-09T02:35:00","MEC.GLACIERS","18.56","-3.04","-2.59"],["2026-10-09T02:35:00","MEC.HCPD.ABRN","22.41","-2.78","1.00"],["2026-10-09T02:35:00","CONS.PAL_WPSC","29.93","0.97","4.77"],["2026-10-09T02:35:00","CONS.PFZT","30.16","1.43","4.54"],["2026-10-09T02:35:00","CONS.PINERVR1","27.66","-0.59","4.06"],["2026-10-09T02:35:00","CONS.PNRVR.SOL","27.66","-0.59","4.06"],["2026-10-09T02:35:00","CONS.POLARIS1","29.49","0.97","4.33"],["2026-10-09T02:35:00","CONS.POLRS.SOL","29.49","0.97","4.33"],["2026-10-09T02:35:00","CONS.RENAIGEN1","29.73","1.12","4.42"],["2026-10-09T02:35:00","CONS.RENAIGEN2","29.73","1.12","4.42"],["2026-10-09T02:35:00","CONS.RENAIGEN3","29.73","1.12","4.42"],["2026-10-09T02:35:00","CONS.RENAIGEN4","29.73","1.12","4.42"],["2026-10-09T02:35:00","CONS.ROGERSHYD","31.45","2.78","4.48"],["2026-10-09T02:35:00","CONS.RVRFORK","29.13","0.83","4.11"],["2026-10-09T02:35:00","CONS.RVRFORK2","29.13","0.83","4.11"],["2026-10-09T02:35:00","CONS.S.COLDCRK","30.30","1.84","4.27"],["2026-10-09T02:35:00","CONS.S.EAGLECR","28.18","0.02","3.97"],["2026-10-09T02:35:00","CONS.S.GRAT2","27.64","-0.59","4.04"],["2026-10-09T02:35:00","CONS.S.LTROUT","31.09","2.68","4.22"],["2026-10-09T02:35:00","CONS.SAUK1","30.23","1.75","4.29"],["2026-10-09T02:35:00","CONS.SCIT","28.89","0.75","3.95"],["2026-10-09T02:35:00","CONS.SCWND1","30.46","1.91","4.36"],["2026-10-09T02:35:00","CONS.SCWND2","30.46","1.91","4.36"],["2026-10-09T02:35:00","CONS.SCWND3","30.46","1.91","4.36"],["2026-10-09T02:35:00","CONS.SCWND4","30.46","1.91","4.36"],["2026-10-09T02:35:00","CONS.SELC","29.96","1.49","4.28"],["2026-10-09T02:35:00","CONS.SESB","29.96","1.49","4.28"],["2026-10-09T02:35:00","CONS.SPNGCREEK","30.02","1.38","4.45"],["2026-10-09T02:35:00","CONS.SUNFISH2","30.02","1.48","4.35"],["2026-10-09T02:35:00","CONS.THTFD.ARR","28.59","0.47","3.93"],["2026-10-09T02:35:00","CONS.TIBBITS","30.30","1.84","4.27"],["2026-10-09T02:35:00","CONS.TIPPY","30.92","2.29","4.44"],["2026-10-09T02:35:00","CONS.TUSCOLA1","28.39","0.26","3.94"],["2026-10-09T02:35:00","CONS.UCMI","30.74","2.26","4.29"],["2026-10-09T02:35:00","CONS.VKLINCOLN","29.11","0.96","3.96"],["2026-10-09T02:35:00","CONS.VKMCBAIN1","29.30","0.70","4.41"],["2026-10-09T02:35:00","CONS.VSTBG8","28.78","0.39","4.20"],["2026-10-09T02:35:00","CONS.WEADKBAT","28.71","0.56","3.96"],["2026-10-09T02:35:00","CONS.WEADO.ARR","28.69","0.54","3.96"],["2026-10-09T02:35:00","CONS.WEBBERHYD","30.76","2.10","4.47"],["2026-10-09T02:35:00","CONS.WHITI.ARR","29.04","0.97","3.88"],["2026-10-09T02:35:00","CONS.WOLV","30.58","2.05","4.34"],["2026-10-09T02:35:00","CONS.WPMC","29.95","1.50","4.26"],["2026-10-09T02:35:00","CONS.WPSC_1.AZ","30.06","1.62","4.25"],["2026-10-09T02:35:00","CONS.WPSC_2.AZ","29.99","1.54","4.26"],["2026-10-09T02:35:00","CONS.WVPA_1.AZ","29.69","1.46","4.04"],["2026-10-09T02:35:00","CONS.ZEELAND1A","29.90","1.10","4.61"],["2026-10-09T02:35:00","CONS.ZEELAND1B","29.90","1.10","4.61"],["2026-10-09T02:35:00","CONS.ZEELAND2A","30.03","1.23","4.61"],["2026-10-09T02:35:00","CONS.ZEELAND2B","30.03","1.23","4.61"],["2026-10-09T02:35:00","CONS.ZEELAND2C","30.03","1.23","4.61"],["2026-10-09T02:35:00","CPLE","26.36","0.65","1.52"],["2026-10-09T02:35:00","CPLW","24.83","0.64","0.00"],["2026-10-09T02:35:00","CSWS","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","CSWS.AEPM_2.AZ","24.33","0.14","0.00"],["2026-10-09T02:35:00","CSWS.AEPM_3.AZ","24.33","0.14","0.00"],["2026-10-09T02:35:00","CSWS.AEPM_4.AZ","23.42","-0.77","0.00"],["2026-10-09T02:35:00","CSWS.ETEC_LD","24.33","0.14","0.00"],["2026-10-09T02:35:00","CSWS.HOPE","23.19","-1.00","0.00"],["2026-10-09T02:35:00","CSWS.PRESCOTT","24.33","0.14","0.00"],["2026-10-09T02:35:00","CSWS.SWERETAIL","24.33","0.14","0.00"],["2026-10-09T02:35:00","CSWS.VEMCO","24.33","0.14","0.00"],["2026-10-09T02:35:00","CWLD.AZ","22.48","-1.71","0.00"],["2026-10-09T02:35:00","CWLD.BLRG","9.64","-3.61","-10.94"],["2026-10-09T02:35:00","CWLD.CEC2CTG1","22.45","-1.74","0.00"],["2026-10-09T02:35:00","CWLD.CEC2CTG2","22.45","-1.74","0.00"],["2026-10-09T02:35:00","CWLD.CEC2CTG3","22.45","-1.74","0.00"],["2026-10-09T02:35:00","CWLD.CEC2CTG4","22.45","-1.74","0.00"],["2026-10-09T02:35:00","CWLD.CWLD","22.48","-1.71","0.00"],["2026-10-09T02:35:00","CWLD.DR.CWLD","22.45","-1.74","0.00"],["2026-10-09T02:35:00","CWLD.FULT","23.07","-1.12","0.00"],["2026-10-09T02:35:00","CWLD.PLANTD6","22.51","-1.68","0.00"],["2026-10-09T02:35:00","CWLD.PLANTD8","22.51","-1.68","0.00"],["2026-10-09T02:35:00","CWLD.SIKESTON","24.30","0.11","0.00"],["2026-10-09T02:35:00","CWLD.UMC","22.47","-1.72","0.00"],["2026-10-09T02:35:00","CWLP.AZ","24.22","0.03","0.00"],["2026-10-09T02:35:00","CWLP.CWLP","24.22","0.03","0.00"],["2026-10-09T02:35:00","CWLP.DALLMA84","24.13","-0.06","0.00"],["2026-10-09T02:35:00","CWLP.FACTOR91","24.20","0.01","0.00"],["2026-10-09T02:35:00","CWLP.GST","24.13","-0.06","0.00"],["2026-10-09T02:35:00","CWLP.INTERSA81","24.18","-0.01","0.00"],["2026-10-09T02:35:00","CWLP.REYNOLS91","24.24","0.05","0.00"],["2026-10-09T02:35:00","CWLP.TEA_1.AZ","24.33","0.14","0.00"],["2026-10-09T02:35:00","DECO.APPLE","28.21","0.17","3.85"],["2026-10-09T02:35:00","DECO.AZ","28.62","0.67","3.76"],["2026-10-09T02:35:00","DECO.BAUER.MVP","28.36","0.27","3.90"],["2026-10-09T02:35:00","DECO.BELRV.MVP","28.07","0.13","3.75"],["2026-10-09T02:35:00","DECO.BLR1.DEMO","28.07","0.13","3.75"],["2026-10-09T02:35:00","DECO.BLR1.MPPA","28.07","0.13","3.75"],["2026-10-09T02:35:00","DECO.BLR2.DEMO","28.07","0.13","3.75"],["2026-10-09T02:35:00","DECO.BLR2.MPPA","28.07","0.13","3.75"],["2026-10-09T02:35:00","DECO.BROOKFLD1","28.23","0.18","3.86"],["2026-10-09T02:35:00","DECO.BRP11","27.93","0.00","3.74"],["2026-10-09T02:35:00","DECO.BRP121","28.07","0.13","3.75"],["2026-10-09T02:35:00","DECO.BRP122","28.07","0.13","3.75"],["2026-10-09T02:35:00","DECO.BRP13","28.07","0.13","3.75"],["2026-10-09T02:35:00","DECO.BSEDTE1","28.61","0.66","3.76"],["2026-10-09T02:35:00","DECO.BWEC.11","28.06","0.12","3.75"],["2026-10-09T02:35:00","DECO.BWEC.12","28.06","0.12","3.75"],["2026-10-09T02:35:00","OTP.MRES.HILS","20.26","-1.21","-2.72"],["2026-10-09T02:35:00","OTP.MRES.NTWD","20.20","-1.28","-2.71"],["2026-10-09T02:35:00","OTP.MRES_8.AZ","20.23","-1.11","-2.85"],["2026-10-09T02:35:00","OTP.MUAG","20.47","-0.96","-2.76"],["2026-10-09T02:35:00","OTP.NSP","19.88","-1.58","-2.73"],["2026-10-09T02:35:00","OTP.NSPP_1.AZ","19.88","-1.58","-2.73"],["2026-10-09T02:35:00","OTP.NSPX.ADA","19.50","-1.94","-2.75"],["2026-10-09T02:35:00","OTP.NWPS","17.95","-3.45","-2.79"],["2026-10-09T02:35:00","OTP.OTP","20.10","-1.35","-2.74"],["2026-10-09T02:35:00","OTP.OTPW_1.AZ","21.69","0.21","-2.71"],["2026-10-09T02:35:00","OTP.OTPW_10.AZ","21.66","0.14","-2.67"],["2026-10-09T02:35:00","OTP.OTPW_11.AZ","19.49","-1.91","-2.79"],["2026-10-09T02:35:00","OTP.OTPW_12.AZ","19.46","-2.04","-2.69"],["2026-10-09T02:35:00","OTP.OTPW_14.AZ","18.38","-3.01","-2.80"],["2026-10-09T02:35:00","OTP.OTPW_2.AZ","20.51","-0.96","-2.72"],["2026-10-09T02:35:00","OTP.OTPW_8.AZ","20.08","-1.29","-2.82"],["2026-10-09T02:35:00","OTP.OTPW_9.AZ","21.32","-0.18","-2.69"],["2026-10-09T02:35:00","OTP.RUGBY1_IBR","19.58","-1.94","-2.67"],["2026-10-09T02:35:00","OTP.RUGBY1MRES","19.58","-1.94","-2.67"],["2026-10-09T02:35:00","OTP.RUGBY1UMMP","19.58","-1.94","-2.67"],["2026-10-09T02:35:00","OTP.RUGBY1UPLS","19.58","-1.94","-2.67"],["2026-10-09T02:35:00","OTP.SLWAYO1","21.70","0.28","-2.77"],["2026-10-09T02:35:00","OTP.TATANKA","18.05","-3.35","-2.79"],["2026-10-09T02:35:00","OTP.TATANKARID","18.05","-3.35","-2.79"],["2026-10-09T02:35:00","PJMC","23.26","0.25","-1.18"],["2026-10-09T02:35:00","PSEG","23.26","0.25","-1.18"],["2026-10-09T02:35:00","PSI_GEN.AGG","24.65","0.29","0.17"],["2026-10-09T02:35:00","SBMU","24.30","0.11","0.00"],["2026-10-09T02:35:00","SCEG","24.72","0.53","0.00"],["2026-10-09T02:35:00","SECI","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","SIGE.10ABGTGT","24.93","0.74","0.00"],["2026-10-09T02:35:00","SIGE.10CULGN2","24.28","0.09","0.00"],["2026-10-09T02:35:00","SIGE.10CULGN3","24.38","0.19","0.00"],["2026-10-09T02:35:00","SIGE.ABBROWUN4","24.93","0.74","0.00"],["2026-10-09T02:35:00","SIGE.ABBROWUN5","24.93","0.74","0.00"],["2026-10-09T02:35:00","SIGE.ABBROWUN6","24.93","0.74","0.00"],["2026-10-09T02:35:00","SIGE.APGI","24.39","0.20","0.00"],["2026-10-09T02:35:00","SIGE.AZ","25.21","1.02","0.00"],["2026-10-09T02:35:00","SIGE.BGGTN.ARR","24.97","0.78","0.00"],["2026-10-09T02:35:00","SIGE.CANL1.AMP","24.92","0.73","0.00"],["2026-10-09T02:35:00","SIGE.CANL2.AMP","24.91","0.72","0.00"],["2026-10-09T02:35:00","SIGE.CANL3.AMP","24.92","0.73","0.00"],["2026-10-09T02:35:00","SIGE.CANN_MUNI","25.57","1.38","0.00"],["2026-10-09T02:35:00","SIGE.CIN","24.82","0.63","0.00"],["2026-10-09T02:35:00","SIGE.DUFF","24.80","0.61","0.00"],["2026-10-09T02:35:00","SIGE.FOWLR","27.53","0.66","2.68"],["2026-10-09T02:35:00","SIGE.FPL_FERD","24.99","0.80","0.00"],["2026-10-09T02:35:00","SIGE.HE","25.05","0.86","0.00"],["2026-10-09T02:35:00","SIGE.HEPM_1.AZ","25.06","0.87","0.00"],["2026-10-09T02:35:00","SIGE.IMPA","25.32","1.13","0.00"],["2026-10-09T02:35:00","SIGE.POSYSLR1","24.78","0.59","0.00"],["2026-10-09T02:35:00","SIGE.SIGW","24.94","0.75","0.00"],["2026-10-09T02:35:00","SIGE.TROY_SOL","25.35","1.16","0.00"],["2026-10-09T02:35:00","SIGE.WAR4ALCOA","24.40","0.21","0.00"],["2026-10-09T02:35:00","SIGE.WAR4SIGE","24.38","0.19","0.00"],["2026-10-09T02:35:00","SIGE.WAR5SIGE","24.40","0.21","0.00"],["2026-10-09T02:35:00","SIGE.WAR6SIGE","24.40","0.21","0.00"],["2026-10-09T02:35:00","SIPC.AZ","25.05","0.86","0.00"],["2026-10-09T02:35:00","SIPC.BIGMUDDY","24.95","0.76","0.00"],["2026-10-09T02:35:00","SIPC.MARI69","24.92","0.73","0.00"],["2026-10-09T02:35:00","SIPC.MARIOGEN5","24.88","0.69","0.00"],["2026-10-09T02:35:00","SIPC.MARIOGEN6","24.88","0.69","0.00"],["2026-10-09T02:35:00","SIPC.SIPC","25.05","0.86","0.00"],["2026-10-09T02:35:00","SME.AZ","24.32","0.13","0.00"],["2026-10-09T02:35:00","SME.BATESV_1","24.01","-0.18","0.00"],["2026-10-09T02:35:00","SME.BATESV_2","24.01","-0.18","0.00"],["2026-10-09T02:35:00","SME.BATESV_3","24.01","-0.18","0.00"],["2026-10-09T02:35:00","SME.BENN.ARR","24.37","0.18","0.00"],["2026-10-09T02:35:00","SME.BENN_R_U1","24.37","0.18","0.00"],["2026-10-09T02:35:00","SME.BENN_R_U2","24.37","0.18","0.00"],["2026-10-09T02:35:00","SME.CC.MOR_CC1","23.98","-0.21","0.00"],["2026-10-09T02:35:00","SME.CC.MOS_CC1","24.39","0.20","0.00"],["2026-10-09T02:35:00","SME.CC.MOS_CC2","24.42","0.23","0.00"],["2026-10-09T02:35:00","SME.DTEDGE","24.65","0.46","0.00"],["2026-10-09T02:35:00","SME.GPTAYLRS","24.66","0.47","0.00"],["2026-10-09T02:35:00","SME.GRANDGULF","23.24","-0.95","0.00"],["2026-10-09T02:35:00","SME.LEAFRIVER","24.30","0.11","0.00"],["2026-10-09T02:35:00","SME.MOR_CTG1","23.98","-0.21","0.00"],["2026-10-09T02:35:00","SME.MOR_STG1","23.99","-0.20","0.00"],["2026-10-09T02:35:00","SME.MORRO.ARR","23.99","-0.20","0.00"],["2026-10-09T02:35:00","SME.MOS_3","24.42","0.23","0.00"],["2026-10-09T02:35:00","SME.MOS_4","24.39","0.20","0.00"],["2026-10-09T02:35:00","SME.MOS_5","24.39","0.20","0.00"],["2026-10-09T02:35:00","SME.MOS_CTG_1","24.39","0.20","0.00"],["2026-10-09T02:35:00","SME.MOS_CTG_2","24.39","0.20","0.00"],["2026-10-09T02:35:00","SME.MOS_STG_1","24.42","0.23","0.00"],["2026-10-09T02:35:00","SME.MOS_STG_2","24.42","0.23","0.00"],["2026-10-09T02:35:00","SME.MS_SOLAR3","24.30","0.11","0.00"],["2026-10-09T02:35:00","SME.PALDNG.ARR","24.56","0.37","0.00"],["2026-10-09T02:35:00","SME.PLUMPOINT","24.52","0.33","0.00"],["2026-10-09T02:35:00","SME.SLVRCRK_1","24.33","0.14","0.00"],["2026-10-09T02:35:00","SME.SLVRCRK_2","24.33","0.14","0.00"],["2026-10-09T02:35:00","SME.SLVRCRK_3","24.33","0.14","0.00"],["2026-10-09T02:35:00","SME.SME_LOAD","24.32","0.13","0.00"],["2026-10-09T02:35:00","SME.SYLV_1","24.61","0.42","0.00"],["2026-10-09T02:35:00","SME.SYLV_2","24.61","0.42","0.00"],["2026-10-09T02:35:00","SME.SYLV_3","24.61","0.42","0.00"],["2026-10-09T02:35:00","SMP.AZ","19.70","-1.18","-3.31"],["2026-10-09T02:35:00","SMP.BLOOMIN_QS","19.49","-1.47","-3.23"],["2026-10-09T02:35:00","SMP.CCRK1.RPU","19.82","-1.04","-3.33"],["2026-10-09T02:35:00","SMP.CCRK2.RPU","19.82","-1.04","-3.33"],["2026-10-09T02:35:00","SMP.MMPA.AU","19.14","-1.82","-3.23"],["2026-10-09T02:35:00","SMP.OWEF","19.87","-0.99","-3.33"],["2026-10-09T02:35:00","SMP.PRESTON","20.08","-0.75","-3.36"],["2026-10-09T02:35:00","SMP.PVWIND","19.65","-1.21","-3.33"],["2026-10-09T02:35:00","SMP.RPU","19.83","-1.04","-3.32"],["2026-10-09T02:35:00","SMP.SMP","19.70","-1.18","-3.31"],["2026-10-09T02:35:00","SMP.TEA_1.AZ","19.83","-1.03","-3.33"],["2026-10-09T02:35:00","SMP.WES.RPU","19.80","-1.07","-3.32"],["2026-10-09T02:35:00","SOCO","24.53","0.34","0.00"],["2026-10-09T02:35:00","SOCO.FORIN.ARR","24.33","0.14","0.00"],["2026-10-09T02:35:00","SPA","23.01","-1.18","0.00"],["2026-10-09T02:35:00","SPC","20.54","-1.00","-2.65"],["2026-10-09T02:35:00","SPRM","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","SPS","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","SWPP","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","TEXAS.HUB","23.60","-0.59","0.00"],["2026-10-09T02:35:00","TVA","24.58","0.41","-0.02"],["2026-10-09T02:35:00","TVA.BRMNH1.ARR","24.33","0.14","0.00"],["2026-10-09T02:35:00","TVA.CALRIDGE","24.65","0.46","0.00"],["2026-10-09T02:35:00","TVA.TVA","24.33","0.14","0.00"],["2026-10-09T02:35:00","TVA.TVAM_1.AZ","24.33","0.14","0.00"],["2026-10-09T02:35:00","TVA.WHITEOAK","24.29","0.10","0.00"],["2026-10-09T02:35:00","UPPC.AUTRAIN","22.74","2.91","-4.36"],["2026-10-09T02:35:00","UPPC.AZ","22.97","3.13","-4.35"],["2026-10-09T02:35:00","UPPC.ESC","22.56","2.73","-4.36"],["2026-10-09T02:35:00","UPPC.ESC.AZ","22.56","2.73","-4.36"],["2026-10-09T02:35:00","UPPC.GLADSTONE","22.33","2.50","-4.36"],["2026-10-09T02:35:00","UPPC.HOIST23","22.50","2.67","-4.36"],["2026-10-09T02:35:00","UPPC.INTEGRATD","22.85","3.01","-4.35"],["2026-10-09T02:35:00","UPPC.LWEC","23.60","3.76","-4.35"],["2026-10-09T02:35:00","UPPC.MCCLURE12","22.47","2.64","-4.36"],["2026-10-09T02:35:00","UPPC.ONTONAGON","23.69","3.85","-4.35"],["2026-10-09T02:35:00","UPPC.PORT.ARR","23.72","3.88","-4.35"],["2026-10-09T02:35:00","UPPC.VICTORIA1","23.46","3.61","-4.34"],["2026-10-09T02:35:00","UPPC.VICTORIA2","23.46","3.61","-4.34"],["2026-10-09T02:35:00","UPPC.WARDEN","23.60","3.76","-4.35"],["2026-10-09T02:35:00","UPPC.WPMC","23.74","3.90","-4.35"],["2026-10-09T02:35:00","UPPC.WPPI","22.78","2.95","-4.36"],["2026-10-09T02:35:00","UPPC.WPSE","23.44","3.60","-4.35"],["2026-10-09T02:35:00","VAP","23.26","0.25","-1.18"],["2026-10-09T02:35:00","WAUE","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","WEC.AZ","20.25","1.01","-4.95"],["2026-10-09T02:35:00","WEC.BADGER","20.43","0.86","-4.62"],["2026-10-09T02:35:00","WEC.BDGHLW2S","20.61","0.50","-4.08"],["2026-10-09T02:35:00","WEC.BLUSKYGF","20.51","0.93","-4.61"],["2026-10-09T02:35:00","WEC.BUTRIDGE1","20.56","1.09","-4.72"],["2026-10-09T02:35:00","WEC.CC.PORTW1","19.79","0.37","-4.77"],["2026-10-09T02:35:00","WEC.CC.PORTW2","19.79","0.37","-4.77"],["2026-10-09T02:35:00","WEC.CCDGTC1","20.58","1.13","-4.74"],["2026-10-09T02:35:00","WEC.CCDGTC2","20.58","1.13","-4.74"],["2026-10-09T02:35:00","WEC.CCDGTC3","20.58","1.13","-4.74"],["2026-10-09T02:35:00","WEC.CCDGTC4","20.58","1.13","-4.74"],["2026-10-09T02:35:00","WEC.DAR_SLR1","19.78","0.46","-4.87"],["2026-10-09T02:35:00","WEC.DR.WEPM","20.31","0.99","-4.87"],["2026-10-09T02:35:00","WEC.EITM_LZ01","19.66","0.80","-5.33"],["2026-10-09T02:35:00","WEC.EITM_LZ02","19.66","0.80","-5.33"],["2026-10-09T02:35:00","WEC.EITM_LZ03","19.66","0.80","-5.33"],["2026-10-09T02:35:00","WEC.ERG1","19.68","0.68","-5.19"],["2026-10-09T02:35:00","WEC.ERG2","19.67","0.67","-5.19"],["2026-10-09T02:35:00","WEC.ERGS_LD","19.70","0.70","-5.19"],["2026-10-09T02:35:00","WEC.GERMANOT1","20.43","1.00","-4.76"],["2026-10-09T02:35:00","WEC.GERMANOT2","20.43","1.00","-4.76"],["2026-10-09T02:35:00","WEC.GERMANOT3","20.43","1.00","-4.76"],["2026-10-09T02:35:00","WEC.GERMANOT4","20.43","1.00","-4.76"],["2026-10-09T02:35:00","WEC.GERMANOT5","20.43","1.00","-4.76"],["2026-10-09T02:35:00","WEC.GLACRHLS","20.77","1.08","-4.50"],["2026-10-09T02:35:00","WEC.JOU_WMONT","20.49","0.39","-4.09"],["2026-10-09T02:35:00","WEC.KAC_GE5CT","20.92","1.19","-4.46"],["2026-10-09T02:35:00","WEC.KAC_ISPP","20.92","1.19","-4.46"],["2026-10-09T02:35:00","WEC.KAUCBL.ARR","20.78","1.04","-4.45"],["2026-10-09T02:35:00","WEC.KOSH_SLR1","20.12","0.50","-4.57"],["2026-10-09T02:35:00","WEC.OAKCREKC5","19.78","0.77","-5.18"],["2026-10-09T02:35:00","WEC.OCONTFL","21.51","1.72","-4.40"],["2026-10-09T02:35:00","WEC.OKCGC6","19.76","0.74","-5.17"],["2026-10-09T02:35:00","WEC.OKCGC7","19.76","0.74","-5.17"],["2026-10-09T02:35:00","WEC.OKCGC8","19.66","0.64","-5.17"],["2026-10-09T02:35:00","WEC.PARIS01S1","19.80","0.92","-5.31"],["2026-10-09T02:35:00","WEC.PARIS01S2","19.80","0.92","-5.31"],["2026-10-09T02:35:00","WEC.PARIS01S3","19.80","0.92","-5.31"],["2026-10-09T02:35:00","WEC.PARIS01S4","19.80","0.92","-5.31"],["2026-10-09T02:35:00","WEC.PB1AUX","20.48","0.79","-4.50"],["2026-10-09T02:35:00","WEC.PB2AUX","20.47","0.78","-4.50"],["2026-10-09T02:35:00","WEC.PLSNT1.MVP","19.56","0.77","-5.40"],["2026-10-09T02:35:00","WEC.PORTWA1CT1","19.77","0.35","-4.77"],["2026-10-09T02:35:00","WEC.PORTWA1CT2","19.77","0.35","-4.77"],["2026-10-09T02:35:00","WEC.PORTWA1ST0","19.83","0.41","-4.77"],["2026-10-09T02:35:00","WEC.PORTWCT1","19.77","0.35","-4.77"],["2026-10-09T02:35:00","WEC.PORTWCT2","19.77","0.35","-4.77"],["2026-10-09T02:35:00","WEC.PORTWST1","19.83","0.41","-4.77"],["2026-10-09T02:35:00","WEC.PS_ESR1","19.80","0.92","-5.31"],["2026-10-09T02:35:00","WEC.PS_ESR1_LD","19.80","0.92","-5.31"],["2026-10-09T02:35:00","WEC.PS_SLR1","19.80","0.92","-5.31"],["2026-10-09T02:35:00","WEC.PTBEACB5","20.48","0.79","-4.50"],["2026-10-09T02:35:00","CIN.NOBLEVL.5","27.70","0.85","2.66"],["2026-10-09T02:35:00","CIN.PSI","26.69","1.05","1.45"],["2026-10-09T02:35:00","CIN.PSI.IMPA","26.69","1.05","1.45"],["2026-10-09T02:35:00","CIN.PSI.LMU","26.69","1.05","1.45"],["2026-10-09T02:35:00","CIN.PSI_2.AZ","25.94","1.18","0.57"],["2026-10-09T02:35:00","CIN.PSI_3.AZ","24.82","0.63","0.00"],["2026-10-09T02:35:00","CIN.PV.SPEEDWY","28.06","1.13","2.74"],["2026-10-09T02:35:00","CIN.SIGE","24.84","0.65","0.00"],["2026-10-09T02:35:00","CIN.SIGW_1.AZ","24.84","0.65","0.00"],["2026-10-09T02:35:00","CIN.SUCRKGT1","24.23","0.04","0.00"],["2026-10-09T02:35:00","CIN.SUCRKGT2","24.23","0.04","0.00"],["2026-10-09T02:35:00","CIN.SUCRKST1","24.23","0.04","0.00"],["2026-10-09T02:35:00","CIN.SUGRCK.MVP","24.24","0.05","0.00"],["2026-10-09T02:35:00","CIN.TIPMONT","26.69","1.05","1.45"],["2026-10-09T02:35:00","CIN.TWINBR1","25.26","1.07","0.00"],["2026-10-09T02:35:00","CIN.WABASL.ARR","24.52","0.33","0.00"],["2026-10-09T02:35:00","CIN.WBSPSI.ARR","28.80","1.20","3.41"],["2026-10-09T02:35:00","CIN.WHEATCTG1","24.31","0.12","0.00"],["2026-10-09T02:35:00","CIN.WHEATCTG2","24.31","0.12","0.00"],["2026-10-09T02:35:00","CIN.WHEATCTG3","24.31","0.12","0.00"],["2026-10-09T02:35:00","CIN.WHEATCTG4","24.31","0.12","0.00"],["2026-10-09T02:35:00","CIN.WHTSLR.SIG","25.15","0.96","0.00"],["2026-10-09T02:35:00","CIN.WRHILND","24.54","0.35","0.00"],["2026-10-09T02:35:00","CIN.WVPA.BNLIL","26.69","1.05","1.45"],["2026-10-09T02:35:00","CIN.WVPA.PSI","26.69","1.05","1.45"],["2026-10-09T02:35:00","CIN.WVPA_1.AZ","26.69","1.05","1.45"],["2026-10-09T02:35:00","CLEC.ACA11","23.54","-0.65","0.00"],["2026-10-09T02:35:00","CLEC.ACA12","23.54","-0.65","0.00"],["2026-10-09T02:35:00","CLEC.ACA13","23.54","-0.65","0.00"],["2026-10-09T02:35:00","CLEC.AXLA","22.99","-1.20","0.00"],["2026-10-09T02:35:00","CLEC.AXLA_1.AZ","22.99","-1.20","0.00"],["2026-10-09T02:35:00","CLEC.CC.ACAPB1","23.54","-0.65","0.00"],["2026-10-09T02:35:00","CLEC.CC.CPS6","23.00","-1.19","0.00"],["2026-10-09T02:35:00","CLEC.CC.CPS7","23.00","-1.19","0.00"],["2026-10-09T02:35:00","CLEC.CLEC","23.59","-0.60","0.00"],["2026-10-09T02:35:00","CLEC.CPS6","23.00","-1.19","0.00"],["2026-10-09T02:35:00","CLEC.CPS6ST","22.99","-1.20","0.00"],["2026-10-09T02:35:00","CLEC.CPS71","23.00","-1.19","0.00"],["2026-10-09T02:35:00","CLEC.CPS72","23.00","-1.19","0.00"],["2026-10-09T02:35:00","CLEC.CPS7ST","22.99","-1.20","0.00"],["2026-10-09T02:35:00","CLEC.CPWR_1.AZ","23.59","-0.60","0.00"],["2026-10-09T02:35:00","CLEC.CPWR_2.AZ","24.08","-0.11","0.00"],["2026-10-09T02:35:00","CLEC.CPWR_6.AZ","24.33","0.14","0.00"],["2026-10-09T02:35:00","CLEC.CPWR_8.AZ","23.37","-0.82","0.00"],["2026-10-09T02:35:00","CLEC.DOLETSLR","22.97","-1.22","0.00"],["2026-10-09T02:35:00","CLEC.DPS.ARR","22.97","-1.22","0.00"],["2026-10-09T02:35:00","CLEC.ELIZSOL","23.45","-0.74","0.00"],["2026-10-09T02:35:00","CLEC.HOLCRKSOL","23.24","-0.95","0.00"],["2026-10-09T02:35:00","CLEC.HOPK1.ARR","23.99","-0.20","0.00"],["2026-10-09T02:35:00","CLEC.HUNTER5","22.99","-1.20","0.00"],["2026-10-09T02:35:00","CLEC.MPS3_G3","22.85","-1.34","0.00"],["2026-10-09T02:35:00","CLEC.MPS3_G4","22.85","-1.34","0.00"],["2026-10-09T02:35:00","CLEC.NPS1","22.86","-1.33","0.00"],["2026-10-09T02:35:00","CLEC.ORIN","24.18","-0.01","0.00"],["2026-10-09T02:35:00","CLEC.PRAIRIE","23.22","-0.97","0.00"],["2026-10-09T02:35:00","CLEC.RPS2","22.85","-1.34","0.00"],["2026-10-09T02:35:00","CLEC.RPS2.LAFA","22.85","-1.34","0.00"],["2026-10-09T02:35:00","CLEC.RPS2.LEPA","22.85","-1.34","0.00"],["2026-10-09T02:35:00","CLEC.SINGERSO","23.33","-0.86","0.00"],["2026-10-09T02:35:00","CLEC.SPS1","23.76","-0.43","0.00"],["2026-10-09T02:35:00","CLEC.TPS4","24.03","-0.16","0.00"],["2026-10-09T02:35:00","CONS.5CHANNELS","28.76","0.58","3.99"],["2026-10-09T02:35:00","CONS.ADA.ARR","30.81","2.05","4.57"],["2026-10-09T02:35:00","CONS.AESM.CHSE","29.23","0.89","4.15"],["2026-10-09T02:35:00","CONS.ALCONA","29.39","1.09","4.11"],["2026-10-09T02:35:00","CONS.ALLEGAN","30.74","1.93","4.62"],["2026-10-09T02:35:00","CONS.ALPENA","30.93","2.53","4.21"],["2026-10-09T02:35:00","CONS.ALPENTHBA","30.93","2.53","4.21"],["2026-10-09T02:35:00","CONS.ALPINE01","30.27","1.83","4.25"],["2026-10-09T02:35:00","CONS.ALPINE02","30.27","1.83","4.25"],["2026-10-09T02:35:00","CONS.ASSEMBLY3","28.86","0.65","4.02"],["2026-10-09T02:35:00","CONS.AZ","29.88","1.42","4.27"],["2026-10-09T02:35:00","CONS.BRANCH","30.27","1.81","4.27"],["2026-10-09T02:35:00","CONS.BRENTRNG1","28.81","0.65","3.97"],["2026-10-09T02:35:00","CONS.BRNP8","30.23","1.50","4.54"],["2026-10-09T02:35:00","CONS.BSE.CEC","29.95","1.50","4.26"],["2026-10-09T02:35:00","CONS.CA3.MPPA","29.88","1.09","4.60"],["2026-10-09T02:35:00","CONS.CA3_WPSC","29.88","1.09","4.60"],["2026-10-09T02:35:00","CONS.CADILAC","30.26","1.66","4.41"],["2026-10-09T02:35:00","CONS.CADILGMA2","30.26","1.66","4.41"],["2026-10-09T02:35:00","CONS.CAMPBELL1","29.81","1.03","4.59"],["2026-10-09T02:35:00","CONS.CAMPBELL2","29.97","1.19","4.59"],["2026-10-09T02:35:00","CONS.CAMPBELL3","29.88","1.09","4.60"],["2026-10-09T02:35:00","CONS.CC.COVRT1","29.93","0.96","4.78"],["2026-10-09T02:35:00","CONS.CC.COVRT2","29.92","0.95","4.78"],["2026-10-09T02:35:00","CONS.CC.COVRT3","29.92","0.95","4.78"],["2026-10-09T02:35:00","CONS.CC.JAXSON","28.19","0.06","3.94"],["2026-10-09T02:35:00","CONS.CC.MICHP","30.75","2.04","4.52"],["2026-10-09T02:35:00","CONS.CC.ZEELA2","30.03","1.23","4.61"],["2026-10-09T02:35:00","CONS.CCG_1.AZ","29.98","1.53","4.26"],["2026-10-09T02:35:00","CONS.CCG_2.AZ","29.98","1.53","4.26"],["2026-10-09T02:35:00","CONS.CCG_3.AZ","29.98","1.53","4.26"],["2026-10-09T02:35:00","CONS.CCG_4.AZ","29.98","1.53","4.26"],["2026-10-09T02:35:00","CONS.CCG_5.AZ","29.98","1.53","4.26"],["2026-10-09T02:35:00","CONS.CCG_6.AZ","29.98","1.53","4.26"],["2026-10-09T02:35:00","CONS.CEREALSO","29.83","1.35","4.29"],["2026-10-09T02:35:00","MGE.LRRGTOT","21.45","1.73","-4.47"],["2026-10-09T02:35:00","MGE.MGE","20.84","1.04","-4.39"],["2026-10-09T02:35:00","MGE.MOREY","20.62","0.77","-4.34"],["2026-10-09T02:35:00","MGE.OBRIEN_N","20.65","0.86","-4.40"],["2026-10-09T02:35:00","MGE.OBRIEN_S","20.65","0.86","-4.40"],["2026-10-09T02:35:00","MGE.OBRIEN_W","20.56","0.80","-4.43"],["2026-10-09T02:35:00","MGE.PINE_HILL","20.66","0.78","-4.31"],["2026-10-09T02:35:00","MGE.SIX_MILE","20.60","0.74","-4.33"],["2026-10-09T02:35:00","MGE.SSD_ESR1","20.56","0.80","-4.43"],["2026-10-09T02:35:00","MGE.SSD_ESR2","20.56","0.80","-4.43"],["2026-10-09T02:35:00","MGE.SSD_SLR1","20.56","0.80","-4.43"],["2026-10-09T02:35:00","MGE.SSD_SLR2","20.56","0.80","-4.43"],["2026-10-09T02:35:00","MGE.STRIX","20.56","0.80","-4.43"],["2026-10-09T02:35:00","MGE.TYTO","20.76","0.97","-4.40"],["2026-10-09T02:35:00","MGE.WCCF","20.94","1.12","-4.37"],["2026-10-09T02:35:00","MGE.WMARIN034","22.04","2.25","-4.40"],["2026-10-09T02:35:00","MGE.WMD_ESR1","20.50","0.65","-4.34"],["2026-10-09T02:35:00","MHEB","21.54","-0.05","-2.60"],["2026-10-09T02:35:00","MHEB_EAR","21.63","0.14","-2.70"],["2026-10-09T02:35:00","MICHIGAN.HUB","28.64","0.60","3.85"],["2026-10-09T02:35:00","MINN.HUB","19.98","-1.02","-3.19"],["2026-10-09T02:35:00","MIUP.ARCP","22.45","2.62","-4.36"],["2026-10-09T02:35:00","MIUP.BRULEGHYD","22.02","2.16","-4.33"],["2026-10-09T02:35:00","MIUP.CHALKHILL","21.97","2.16","-4.38"],["2026-10-09T02:35:00","MIUP.CLOV","22.45","2.62","-4.36"],["2026-10-09T02:35:00","MIUP.CLVHDRTN1","21.76","1.93","-4.36"],["2026-10-09T02:35:00","MIUP.DETRDBN1","23.72","3.89","-4.36"],["2026-10-09T02:35:00","MIUP.DFTR13N1","22.13","2.30","-4.36"],["2026-10-09T02:35:00","MIUP.FAIRBNKS1","21.47","1.64","-4.36"],["2026-10-09T02:35:00","MIUP.GARSPV1","21.72","1.89","-4.36"],["2026-10-09T02:35:00","MIUP.GARSPV2","21.72","1.89","-4.36"],["2026-10-09T02:35:00","MIUP.GARWND1","21.72","1.89","-4.36"],["2026-10-09T02:35:00","MIUP.GARWND2","21.72","1.89","-4.36"],["2026-10-09T02:35:00","MIUP.KUESTER11","22.47","2.64","-4.36"],["2026-10-09T02:35:00","MIUP.KUESTER12","22.47","2.64","-4.36"],["2026-10-09T02:35:00","MIUP.KUESTER13","22.47","2.64","-4.36"],["2026-10-09T02:35:00","MIUP.KUESTER14","22.47","2.64","-4.36"],["2026-10-09T02:35:00","MIUP.KUESTER25","22.45","2.62","-4.36"],["2026-10-09T02:35:00","MIUP.KUESTER26","22.45","2.62","-4.36"],["2026-10-09T02:35:00","MIUP.KUESTER27","22.45","2.62","-4.36"],["2026-10-09T02:35:00","MIUP.LITTLQUIN","21.90","2.07","-4.36"],["2026-10-09T02:35:00","MIUP.MAGAZESH","21.58","1.75","-4.36"],["2026-10-09T02:35:00","MIUP.MANSTQN1","22.31","2.48","-4.36"],["2026-10-09T02:35:00","MIUP.MARQ","22.70","2.87","-4.36"],["2026-10-09T02:35:00","MIUP.MICHIGMF","22.01","2.15","-4.33"],["2026-10-09T02:35:00","MIUP.MIHM11","23.39","3.55","-4.35"],["2026-10-09T02:35:00","MIUP.MIHM12","23.39","3.55","-4.35"],["2026-10-09T02:35:00","MIUP.MIHM13","23.39","3.55","-4.35"],["2026-10-09T02:35:00","MIUP.NEWQUINES","21.94","2.11","-4.36"],["2026-10-09T02:35:00","MIUP.NWLB","22.88","3.05","-4.36"],["2026-10-09T02:35:00","MIUP.PEAVYFALL","22.00","2.15","-4.34"],["2026-10-09T02:35:00","MIUP.PRESQ.ARR","22.30","2.47","-4.36"],["2026-10-09T02:35:00","MIUP.RBRTS.ARR","22.88","3.05","-4.36"],["2026-10-09T02:35:00","MIUP.RNGD_SLR","22.11","2.28","-4.36"],["2026-10-09T02:35:00","MIUP.TILDEN","22.85","3.02","-4.36"],["2026-10-09T02:35:00","MIUP.TWINFALLS","21.91","2.08","-4.36"],["2026-10-09T02:35:00","MIUP.UMERC","22.20","2.36","-4.35"],["2026-10-09T02:35:00","MIUP.WEPM","22.34","2.45","-4.30"],["2026-10-09T02:35:00","MIUP.WHITERAPD","21.89","2.08","-4.38"],["2026-10-09T02:35:00","MIUP.WOLV","23.32","3.44","-4.31"],["2026-10-09T02:35:00","MIUP.WPPI","22.28","2.44","-4.35"],["2026-10-09T02:35:00","MIUP.WPSE","22.18","2.34","-4.35"],["2026-10-09T02:35:00","MOGEN1.AGG","23.68","-0.51","0.00"],["2026-10-09T02:35:00","MOGEN2.AGG","24.22","0.03","0.00"],["2026-10-09T02:35:00","MP.AEPE14","20.88","-0.38","-2.93"],["2026-10-09T02:35:00","MP.AEPE20","20.88","-0.38","-2.93"],["2026-10-09T02:35:00","MP.AEPE50","20.88","-0.38","-2.93"],["2026-10-09T02:35:00","MP.AZ","22.23","0.92","-2.88"],["2026-10-09T02:35:00","MP.BISON1","18.87","-2.65","-2.67"],["2026-10-09T02:35:00","MP.BISON5","18.87","-2.65","-2.67"],["2026-10-09T02:35:00","MP.BLNCHR123","20.52","-0.69","-2.98"],["2026-10-09T02:35:00","MP.BOS233","21.26","-0.13","-2.80"],["2026-10-09T02:35:00","MP.DLPLOAD","22.51","1.68","-3.36"],["2026-10-09T02:35:00","MP.DR.JFK","20.88","-0.38","-2.93"],["2026-10-09T02:35:00","MP.FONDLA1","22.21","1.10","-3.08"],["2026-10-09T02:35:00","MP.G_ULLIN.WND","18.87","-2.65","-2.67"],["2026-10-09T02:35:00","MP.HIBBAR3","22.28","1.20","-3.11"],["2026-10-09T02:35:00","MP.HIBBAR4","22.28","1.20","-3.11"],["2026-10-09T02:35:00","MP.HPUGEN356","22.08","0.67","-2.78"],["2026-10-09T02:35:00","MP.HPULOAD","22.08","0.67","-2.78"],["2026-10-09T02:35:00","MP.HVDCE","22.06","0.97","-3.10"],["2026-10-09T02:35:00","MP.HVDCW","18.87","-2.65","-2.67"],["2026-10-09T02:35:00","MP.LASKIN1","22.75","1.37","-2.81"],["2026-10-09T02:35:00","MP.LASKIN2","22.75","1.37","-2.81"],["2026-10-09T02:35:00","MP.MP","22.28","0.96","-2.87"],["2026-10-09T02:35:00","MP.MP_BOS4","21.26","-0.13","-2.80"],["2026-10-09T02:35:00","MP.MPM_1.AZ","22.08","0.67","-2.78"],["2026-10-09T02:35:00","MP.MPM_2.AZ","22.08","0.67","-2.78"],["2026-10-09T02:35:00","MP.MRES","20.51","-0.79","-2.89"],["2026-10-09T02:35:00","MP.OLIVER12","18.87","-2.65","-2.67"],["2026-10-09T02:35:00","MP.TACHB1","24.31","3.01","-2.89"],["2026-10-09T02:35:00","MP.TACHB2","24.31","3.01","-2.89"],["2026-10-09T02:35:00","MP.TACRIDGE1","22.23","0.82","-2.78"],["2026-10-09T02:35:00","MP.THOMSON","22.21","1.10","-3.08"],["2026-10-09T02:35:00","MP.WPPI_BOS4","21.26","-0.13","-2.80"],["2026-10-09T02:35:00","MPS","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","MPS.CROSSROAD1","24.21","0.02","0.00"],["2026-10-09T02:35:00","EAI.CWCP","23.67","-0.52","0.00"],["2026-10-09T02:35:00","EAI.CWL_1.AZ","24.41","0.22","0.00"],["2026-10-09T02:35:00","EAI.CWL_A","24.37","0.18","0.00"],["2026-10-09T02:35:00","EAI.CWL_B","24.37","0.18","0.00"],["2026-10-09T02:35:00","EAI.CWL_C","24.37","0.18","0.00"],["2026-10-09T02:35:00","EAI.CWL_D","24.37","0.18","0.00"],["2026-10-09T02:35:00","EAI.CWL_E","24.37","0.18","0.00"],["2026-10-09T02:35:00","EAI.CYVY","24.31","0.12","0.00"],["2026-10-09T02:35:00","EAI.DEGRAY1","22.88","-1.31","0.00"],["2026-10-09T02:35:00","EAI.DEGRAY2","22.88","-1.31","0.00"],["2026-10-09T02:35:00","EAI.DELL.CT1","24.50","0.31","0.00"],["2026-10-09T02:35:00","EAI.DELL.CT2","24.50","0.31","0.00"],["2026-10-09T02:35:00","EAI.DELL.ST3","24.50","0.31","0.00"],["2026-10-09T02:35:00","EAI.DRVRSOL","24.60","0.41","0.00"],["2026-10-09T02:35:00","EAI.EAILD","23.43","-0.76","0.00"],["2026-10-09T02:35:00","EAI.EAILD.RLA","23.43","-0.76","0.00"],["2026-10-09T02:35:00","EAI.EAMP_1.AZ","23.43","-0.76","0.00"],["2026-10-09T02:35:00","EAI.ELDORA.ARR","22.75","-1.44","0.00"],["2026-10-09T02:35:00","EAI.FLATFORKSO","24.21","0.02","0.00"],["2026-10-09T02:35:00","EAI.FORGEVWSO","24.67","0.48","0.00"],["2026-10-09T02:35:00","EAI.GACP.GMPWR","24.60","0.41","0.00"],["2026-10-09T02:35:00","EAI.H_SPR1_CT1","22.85","-1.34","0.00"],["2026-10-09T02:35:00","EAI.H_SPR1_CT2","22.85","-1.34","0.00"],["2026-10-09T02:35:00","EAI.H_SPR1_ST","22.85","-1.34","0.00"],["2026-10-09T02:35:00","EAI.HAPPY","24.19","0.00","0.00"],["2026-10-09T02:35:00","EAI.HASKL1.ARR","22.77","-1.42","0.00"],["2026-10-09T02:35:00","EAI.INDEPEND1","23.91","-0.28","0.00"],["2026-10-09T02:35:00","EAI.INDEPEND2","23.95","-0.24","0.00"],["2026-10-09T02:35:00","EAI.JONSCWL","24.41","0.22","0.00"],["2026-10-09T02:35:00","EAI.LK_CATH4","22.86","-1.33","0.00"],["2026-10-09T02:35:00","EAI.LLS","24.10","-0.09","0.00"],["2026-10-09T02:35:00","EAI.LYNCH2.ARR","22.89","-1.30","0.00"],["2026-10-09T02:35:00","EAI.MABELV.ARR","22.33","-1.86","0.00"],["2026-10-09T02:35:00","EAI.NIMBUSWF","22.65","-1.54","0.00"],["2026-10-09T02:35:00","EAI.NLR_1.AZ","22.87","-1.32","0.00"],["2026-10-09T02:35:00","EAI.NLRLD","22.87","-1.32","0.00"],["2026-10-09T02:35:00","EAI.NPTSOL","24.08","-0.11","0.00"],["2026-10-09T02:35:00","EAI.NWMADRIDSO","24.38","0.19","0.00"],["2026-10-09T02:35:00","EAI.OMLP_1.AZ","24.73","0.54","0.00"],["2026-10-09T02:35:00","EAI.PBENRGY_CT","22.40","-1.79","0.00"],["2026-10-09T02:35:00","EAI.PBENRGY_ST","22.44","-1.75","0.00"],["2026-10-09T02:35:00","EAI.PLUM_1C","24.52","0.33","0.00"],["2026-10-09T02:35:00","EAI.PLUM_PPEA","24.52","0.33","0.00"],["2026-10-09T02:35:00","EAI.PLUM1_MEUC","24.52","0.33","0.00"],["2026-10-09T02:35:00","EAI.PLUM2_MEUC","24.52","0.33","0.00"],["2026-10-09T02:35:00","EAI.PLUMPT","24.52","0.33","0.00"],["2026-10-09T02:35:00","EAI.PMISTSOL","24.30","0.11","0.00"],["2026-10-09T02:35:00","EAI.QUARTZ","23.87","-0.32","0.00"],["2026-10-09T02:35:00","EAI.REDFDSOLAR","22.75","-1.44","0.00"],["2026-10-09T02:35:00","EAI.REMMEL123","22.86","-1.33","0.00"],["2026-10-09T02:35:00","EAI.RITCH3.ARR","24.10","-0.09","0.00"],["2026-10-09T02:35:00","EAI.SEARCY","24.14","-0.05","0.00"],["2026-10-09T02:35:00","EAI.SHRDN1.ARR","22.36","-1.83","0.00"],["2026-10-09T02:35:00","EAI.SHRDN2.ARR","22.36","-1.83","0.00"],["2026-10-09T02:35:00","EAI.SHRDN3.ARR","22.36","-1.83","0.00"],["2026-10-09T02:35:00","EAI.STUTTGART","23.71","-0.48","0.00"],["2026-10-09T02:35:00","EAI.UPS1_CT1","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.UPS1_CT2","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.UPS1_ST","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.UPS2_CT1","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.UPS2_CT2","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.UPS2_ST","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.UPS3_CT1","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.UPS3_CT2","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.UPS3_ST","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.UPS4_CT1","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.UPS4_CT2","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.UPS4_ST","22.74","-1.45","0.00"],["2026-10-09T02:35:00","EAI.WBSOL","24.24","0.05","0.00"],["2026-10-09T02:35:00","EAI.WH_BLUFF1","22.34","-1.85","0.00"],["2026-10-09T02:35:00","EAI.WH_BLUFF2","22.36","-1.83","0.00"],["2026-10-09T02:35:00","EAI.WHBLF.ARR","22.38","-1.81","0.00"],["2026-10-09T02:35:00","EAI.WMPSOL","24.71","0.52","0.00"],["2026-10-09T02:35:00","EAI.WMULD_1.AZ","24.77","0.58","0.00"],["2026-10-09T02:35:00","EAI.WMULDLD","24.77","0.58","0.00"],["2026-10-09T02:35:00","EAI.WODLN1.ARR","22.69","-1.50","0.00"],["2026-10-09T02:35:00","EAI.WSTMMP.ARR","24.69","0.50","0.00"],["2026-10-09T02:35:00","EAI.WTBLF5.ARR","22.36","-1.83","0.00"],["2026-10-09T02:35:00","EDE","21.90","-1.97","-0.32"],["2026-10-09T02:35:00","EDE.PLUM","24.52","0.33","0.00"],["2026-10-09T02:35:00","EES.ACAD2_CT1","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.ACAD2_CT2","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.ACAD2_ST","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.ACADA1.ARR","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.ACADA2.ARR","23.58","-0.61","0.00"],["2026-10-09T02:35:00","EES.AIRLIN.ARR","23.85","-0.34","0.00"],["2026-10-09T02:35:00","EES.AIRLIQ_GEI","23.98","-0.21","0.00"],["2026-10-09T02:35:00","EES.AMITESO","24.06","-0.13","0.00"],["2026-10-09T02:35:00","EES.AXIALL","23.17","-1.02","0.00"],["2026-10-09T02:35:00","EES.AXLPLQ","23.82","-0.37","0.00"],["2026-10-09T02:35:00","EES.BASFVFW","23.50","-0.69","0.00"],["2026-10-09T02:35:00","EES.BASTAP.ARR","23.09","-1.10","0.00"],["2026-10-09T02:35:00","EES.BASTP1.ARR","23.09","-1.10","0.00"],["2026-10-09T02:35:00","EES.BASTR1.ARR","23.05","-1.14","0.00"],["2026-10-09T02:35:00","EES.BASTR2.ARR","23.05","-1.14","0.00"],["2026-10-09T02:35:00","EES.BC1_1","23.60","-0.59","0.00"],["2026-10-09T02:35:00","AMMO.GOOSEGEN4","24.23","0.04","0.00"],["2026-10-09T02:35:00","AMMO.GOOSEGEN5","24.23","0.04","0.00"],["2026-10-09T02:35:00","AMMO.GOOSEGEN6","24.23","0.04","0.00"],["2026-10-09T02:35:00","AMMO.HANN.LD","24.08","-0.13","0.02"],["2026-10-09T02:35:00","AMMO.HANN_1.AZ","23.84","-0.35","0.00"],["2026-10-09T02:35:00","AMMO.HDBD3.ARR","23.97","-0.22","0.00"],["2026-10-09T02:35:00","AMMO.HIPRAIRIE","25.97","-0.87","2.65"],["2026-10-09T02:35:00","AMMO.HUCKFINN","23.26","-0.93","0.00"],["2026-10-09T02:35:00","AMMO.KAHO_1.AZ","25.58","-0.06","1.45"],["2026-10-09T02:35:00","AMMO.KAHO_NEM","24.08","-0.13","0.02"],["2026-10-09T02:35:00","AMMO.KEOKUK1","25.32","-0.55","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK10","25.33","-0.54","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK11","25.33","-0.54","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK12","25.35","-0.52","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK13","25.35","-0.52","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK14","25.35","-0.52","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK15","25.35","-0.52","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK2","25.32","-0.55","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK3","25.32","-0.55","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK4","25.32","-0.55","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK5","25.32","-0.55","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK6","25.32","-0.55","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK7","25.33","-0.54","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK8","25.33","-0.54","1.68"],["2026-10-09T02:35:00","AMMO.KEOKUK9","25.33","-0.54","1.68"],["2026-10-09T02:35:00","AMMO.KIRK","24.08","-0.13","0.02"],["2026-10-09T02:35:00","AMMO.KIRK_1.AZ","24.23","0.04","0.00"],["2026-10-09T02:35:00","AMMO.KIRK2.ARR","25.83","-0.67","2.31"],["2026-10-09T02:35:00","AMMO.KLSF1","24.44","0.25","0.00"],["2026-10-09T02:35:00","AMMO.KLSF2","24.44","0.25","0.00"],["2026-10-09T02:35:00","AMMO.KMDYCTG1","24.57","0.38","0.00"],["2026-10-09T02:35:00","AMMO.KMDYCTG2","24.57","0.38","0.00"],["2026-10-09T02:35:00","AMMO.LABADIE1","23.65","-0.54","0.00"],["2026-10-09T02:35:00","AMMO.LABADIE2","23.63","-0.56","0.00"],["2026-10-09T02:35:00","AMMO.LABADIE3","23.67","-0.52","0.00"],["2026-10-09T02:35:00","AMMO.LABADIE4","23.59","-0.60","0.00"],["2026-10-09T02:35:00","AMMO.LINN_1.AZ","25.27","-0.65","1.73"],["2026-10-09T02:35:00","AMMO.MARC_1.AZ","25.01","-0.48","1.30"],["2026-10-09T02:35:00","AMMO.MARC_NEM","24.08","-0.13","0.02"],["2026-10-09T02:35:00","AMMO.MARC_NG","25.17","-0.59","1.57"],["2026-10-09T02:35:00","AMMO.MERAMEC1","24.22","0.03","0.00"],["2026-10-09T02:35:00","AMMO.MERAMEC2","24.22","0.03","0.00"],["2026-10-09T02:35:00","AMMO.MERAMEC3","24.22","0.03","0.00"],["2026-10-09T02:35:00","AMMO.MERAMEC4","24.22","0.03","0.00"],["2026-10-09T02:35:00","AMMO.MEXCTG1","23.86","-0.33","0.00"],["2026-10-09T02:35:00","AMMO.MOBCTG1","22.12","-2.07","0.00"],["2026-10-09T02:35:00","AMMO.MOCE_1.AZ","22.12","-2.07","0.00"],["2026-10-09T02:35:00","AMMO.MORUCTG1","23.05","-1.14","0.00"],["2026-10-09T02:35:00","AMMO.MRRIS.SLR","25.76","-0.82","2.39"],["2026-10-09T02:35:00","AMMO.NEWFLOR","22.96","-1.23","0.00"],["2026-10-09T02:35:00","AMMO.NEWMADRID","24.37","0.18","0.00"],["2026-10-09T02:35:00","AMMO.OSAGE1","22.85","-1.34","0.00"],["2026-10-09T02:35:00","AMMO.OSAGE2","22.85","-1.34","0.00"],["2026-10-09T02:35:00","AMMO.OSAGE3","22.84","-1.35","0.00"],["2026-10-09T02:35:00","AMMO.OSAGE4","22.84","-1.35","0.00"],["2026-10-09T02:35:00","AMMO.OSAGE5","22.85","-1.34","0.00"],["2026-10-09T02:35:00","AMMO.OSAGE6","22.85","-1.34","0.00"],["2026-10-09T02:35:00","AMMO.OSAGE7","22.85","-1.34","0.00"],["2026-10-09T02:35:00","AMMO.OSAGE8","22.85","-1.34","0.00"],["2026-10-09T02:35:00","AMMO.OSAGEEGEN","22.84","-1.35","0.00"],["2026-10-09T02:35:00","AMMO.PENOCTG1","23.97","-0.22","0.00"],["2026-10-09T02:35:00","AMMO.PENOCTG2","23.97","-0.22","0.00"],["2026-10-09T02:35:00","AMMO.PENOCTG3","23.97","-0.22","0.00"],["2026-10-09T02:35:00","AMMO.PENOCTG4","23.97","-0.22","0.00"],["2026-10-09T02:35:00","AMMO.PERR","24.08","-0.13","0.02"],["2026-10-09T02:35:00","AMMO.PERR_1.AZ","24.17","-0.02","0.00"],["2026-10-09T02:35:00","AMMO.PNKYCTG1","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMMO.PNKYCTG2","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMMO.PNKYCTG3","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMMO.PNKYCTG4","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMMO.PNKYCTG5","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMMO.PNKYCTG6","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMMO.PNKYCTG7","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMMO.PNKYCTG8","24.43","0.24","0.00"],["2026-10-09T02:35:00","AMMO.RCCKCTG1","24.37","0.18","0.00"],["2026-10-09T02:35:00","AMMO.RCCKCTG2","24.37","0.18","0.00"],["2026-10-09T02:35:00","AMMO.RCCKCTG3","24.37","0.18","0.00"],["2026-10-09T02:35:00","AMMO.RCCKCTG4","24.37","0.18","0.00"],["2026-10-09T02:35:00","AMMO.RUSHIS1","24.29","0.10","0.00"],["2026-10-09T02:35:00","AMMO.RUSHIS2","24.29","0.10","0.00"],["2026-10-09T02:35:00","AMMO.SHOWMS","22.57","-1.62","0.00"],["2026-10-09T02:35:00","AMMO.SIOUX1","23.79","-0.40","0.00"],["2026-10-09T02:35:00","AMMO.SIOUX2","23.78","-0.41","0.00"],["2026-10-09T02:35:00","AMMO.SPLITRAIL","23.79","-0.40","0.00"],["2026-10-09T02:35:00","AMMO.TRIGCTG1","24.35","0.16","0.00"],["2026-10-09T02:35:00","AMMO.TS1","26.80","2.61","0.00"],["2026-10-09T02:35:00","AMMO.TS2","26.82","2.63","0.00"],["2026-10-09T02:35:00","AMMO.UA.AZ","24.07","-0.12","0.00"],["2026-10-09T02:35:00","AMMO.UE","24.08","-0.13","0.02"],["2026-10-09T02:35:00","AMMO.UE.AZ","24.07","-0.14","0.02"],["2026-10-09T02:35:00","AMMO.VANDALIA","23.96","-0.23","0.00"],["2026-10-09T02:35:00","AMMO.VENCTG2","24.34","0.15","0.00"],["2026-10-09T02:35:00","AMMO.VENCTG3","24.34","0.15","0.00"],["2026-10-09T02:35:00","AMMO.VENCTG4","24.34","0.15","0.00"],["2026-10-09T02:35:00","AMMO.VENCTG5","24.34","0.15","0.00"],["2026-10-09T02:35:00","AMMO.WFSP","24.04","-0.15","0.00"],["2026-10-09T02:40:00","MPS.CROSSROAD2","23.89","0.02","0.00"],["2026-10-09T02:40:00","MPS.CROSSROAD3","23.89","0.02","0.00"],["2026-10-09T02:40:00","MPS.CROSSROAD4","23.89","0.02","0.00"],["2026-10-09T02:40:00","MPW.AZ","20.84","0.43","-3.46"],["2026-10-09T02:40:00","MPW.MPW","20.84","0.43","-3.46"],["2026-10-09T02:40:00","MPW.UNIT_7","20.86","0.44","-3.45"],["2026-10-09T02:40:00","MPW.UNIT_8","20.86","0.44","-3.45"],["2026-10-09T02:40:00","MPW.UNIT_9","20.74","0.31","-3.44"],["2026-10-09T02:40:00","MS.HUB","23.47","-0.40","0.00"],["2026-10-09T02:40:00","NIPS.AM","31.49","1.02","6.60"],["2026-10-09T02:40:00","NIPS.AZ","30.85","1.01","5.97"],["2026-10-09T02:40:00","NIPS.BAILY.ARR","57.06","0.96","32.23"],["2026-10-09T02:40:00","NIPS.BCWF.SIG","24.49","0.62","0.00"],["2026-10-09T02:40:00","NIPS.BENTONCO","24.49","0.62","0.00"],["2026-10-09T02:40:00","NIPS.BP","31.49","1.02","6.60"],["2026-10-09T02:40:00","NIPS.BURROAK.H","27.46","0.93","2.66"],["2026-10-09T02:40:00","NIPS.BURROAK.L","30.25","0.97","5.41"],["2026-10-09T02:40:00","NIPS.CARGILL","31.49","1.02","6.60"],["2026-10-09T02:40:00","NIPS.CARPNTRWF","27.44","0.68","2.89"],["2026-10-09T02:40:00","NIPS.CAVALRYBS","27.46","0.80","2.79"],["2026-10-09T02:40:00","NIPS.CAVALRYSF","27.46","0.80","2.79"],["2026-10-09T02:40:00","NIPS.CC.WHITN","31.82","0.81","7.14"],["2026-10-09T02:40:00","NIPS.DUNNBR1SF","38.04","0.86","13.31"],["2026-10-09T02:40:00","NIPS.DUNNBR2BS","24.70","0.83","0.00"],["2026-10-09T02:40:00","NIPS.DUNNBR2SF","24.70","0.83","0.00"],["2026-10-09T02:40:00","NIPS.ERC_TEST","31.49","1.02","6.60"],["2026-10-09T02:40:00","NIPS.EWNMAC.NU","30.22","0.96","5.39"],["2026-10-09T02:40:00","NIPS.HWND1.IPL","27.36","0.65","2.84"],["2026-10-09T02:40:00","NIPS.IMPA","31.62","1.99","5.76"],["2026-10-09T02:40:00","NIPS.IMPA_1.AZ","31.51","2.15","5.49"],["2026-10-09T02:40:00","NIPS.INCRMLSP","27.43","0.67","2.89"],["2026-10-09T02:40:00","NIPS.INCROSWF","27.41","0.65","2.89"],["2026-10-09T02:40:00","NIPS.INCROSWF2","27.44","0.68","2.89"],["2026-10-09T02:40:00","NIPS.JASPERCO","35.45","1.14","10.44"],["2026-10-09T02:40:00","NIPS.LAKES","28.30","0.82","3.61"],["2026-10-09T02:40:00","NIPS.MAIZEMSV","52.01","1.15","26.99"],["2026-10-09T02:40:00","NIPS.MCHCP.ARR","56.59","1.16","31.56"],["2026-10-09T02:40:00","NIPS.MICHCP12","57.09","0.87","32.35"],["2026-10-09T02:40:00","NIPS.MITCH.ARR","37.44","0.92","12.65"],["2026-10-09T02:40:00","NIPS.MNTIC2.NU","28.41","0.81","3.73"],["2026-10-09T02:40:00","NIPS.MUNSTR.LN","1.55","0.67","-22.99"],["2026-10-09T02:40:00","NIPS.NIPS","31.49","1.02","6.60"],["2026-10-09T02:40:00","NIPS.NLMK","31.49","1.02","6.60"],["2026-10-09T02:40:00","NIPS.NORWAPNOR","28.34","0.87","3.60"],["2026-10-09T02:40:00","NIPS.OAKDAPOAK","28.08","0.84","3.37"],["2026-10-09T02:40:00","NIPS.PRATTIND","31.49","1.02","6.60"],["2026-10-09T02:40:00","NIPS.PRAXAIR","31.49","1.02","6.60"],["2026-10-09T02:40:00","NIPS.REYNO.MVP","27.74","0.74","3.13"],["2026-10-09T02:40:00","NIPS.ROSEWRWF","27.74","0.58","3.29"],["2026-10-09T02:40:00","NIPS.SCHAHP16A","31.41","0.78","6.76"],["2026-10-09T02:40:00","NIPS.SCHAHP16B","31.41","0.78","6.76"],["2026-10-09T02:40:00","NIPS.SCHAHP17","24.68","0.81","0.00"],["2026-10-09T02:40:00","NIPS.SCHAHP18","24.68","0.81","0.00"],["2026-10-09T02:40:00","NIPS.STJOHN.LN","10.42","0.66","-14.11"],["2026-10-09T02:40:00","NIPS.USS","31.49","1.02","6.60"],["2026-10-09T02:40:00","NIPS.WHITNGT1","31.82","0.81","7.14"],["2026-10-09T02:40:00","NIPS.WHITNGT2","31.82","0.81","7.14"],["2026-10-09T02:40:00","NIPS.WHITNST","31.82","0.81","7.14"],["2026-10-09T02:40:00","NIPS.WVPA","32.59","1.46","7.26"],["2026-10-09T02:40:00","NIPS.WVPA_1.AZ","32.61","1.48","7.26"],["2026-10-09T02:40:00","NPPD","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","NSP.ADAMSWD1","19.17","-1.65","-3.05"],["2026-10-09T02:40:00","NSP.AEPE11","22.25","1.94","-3.56"],["2026-10-09T02:40:00","NSP.AEPE13","22.25","1.94","-3.56"],["2026-10-09T02:40:00","NSP.AEPE18","19.91","-0.77","-3.19"],["2026-10-09T02:40:00","NSP.AEPE3","22.28","2.09","-3.68"],["2026-10-09T02:40:00","NSP.AEPE4","22.25","1.94","-3.56"],["2026-10-09T02:40:00","NSP.AEPE5","22.25","1.94","-3.56"],["2026-10-09T02:40:00","NSP.AEPE8","22.24","1.93","-3.56"],["2026-10-09T02:40:00","NSP.AGASSIZBE","19.11","-1.97","-2.79"],["2026-10-09T02:40:00","NSP.ALDRIHERC","19.59","-1.03","-3.25"],["2026-10-09T02:40:00","NSP.ANSON2","18.20","-2.98","-2.69"],["2026-10-09T02:40:00","NSP.ANSON3","18.20","-2.98","-2.69"],["2026-10-09T02:40:00","NSP.ANSON4","18.20","-2.98","-2.69"],["2026-10-09T02:40:00","NSP.AZ","19.79","-0.80","-3.28"],["2026-10-09T02:40:00","NSP.BAYFRN5","22.20","1.82","-3.49"],["2026-10-09T02:40:00","NSP.BAYFRN6","22.20","1.82","-3.49"],["2026-10-09T02:40:00","NSP.BE","18.51","-2.43","-2.93"],["2026-10-09T02:40:00","NSP.BE1","18.51","-2.43","-2.93"],["2026-10-09T02:40:00","NSP.BE2","18.51","-2.43","-2.93"],["2026-10-09T02:40:00","NSP.BELW_1.AZ","18.51","-2.43","-2.93"],["2026-10-09T02:40:00","NSP.BEPC","19.45","-1.45","-2.97"],["2026-10-09T02:40:00","NSP.BIGBLUE","18.13","-2.80","-2.94"],["2026-10-09T02:40:00","NSP.BIGFALL_A","22.24","1.95","-3.58"],["2026-10-09T02:40:00","NSP.BLKBROOK","21.31","0.93","-3.49"],["2026-10-09T02:40:00","NSP.BLKDGCT5","19.45","-1.19","-3.23"],["2026-10-09T02:40:00","NSP.BLKDGST2","19.45","-1.19","-3.23"],["2026-10-09T02:40:00","NSP.BLKDO6","19.34","-1.29","-3.24"],["2026-10-09T02:40:00","NSP.BLUE_LK_09","19.34","-1.34","-3.19"],["2026-10-09T02:40:00","NSP.BLUE_LK_10","19.34","-1.34","-3.19"],["2026-10-09T02:40:00","NSP.BLUE_LK_11","19.34","-1.34","-3.19"],["2026-10-09T02:40:00","NSP.BLUE_LK7","19.34","-1.34","-3.19"],["2026-10-09T02:40:00","NSP.BLUE_LK8","19.34","-1.34","-3.19"],["2026-10-09T02:40:00","NSP.BLUE1.ARR","19.34","-1.34","-3.19"],["2026-10-09T02:40:00","NSP.BLUE2.ARR","19.34","-1.34","-3.19"],["2026-10-09T02:40:00","NSP.BLUE4.ARR","19.34","-1.34","-3.19"],["2026-10-09T02:40:00","NSP.BR_DIR_TR1","16.96","-4.08","-2.83"],["2026-10-09T02:40:00","EAI.CWCP","23.31","-0.56","0.00"],["2026-10-09T02:40:00","EAI.CWL_1.AZ","24.11","0.24","0.00"],["2026-10-09T02:40:00","EAI.CWL_A","24.07","0.20","0.00"],["2026-10-09T02:40:00","EAI.CWL_B","24.07","0.20","0.00"],["2026-10-09T02:40:00","EAI.CWL_C","24.07","0.20","0.00"],["2026-10-09T02:40:00","EAI.CWL_D","24.07","0.20","0.00"],["2026-10-09T02:40:00","EAI.CWL_E","24.07","0.20","0.00"],["2026-10-09T02:40:00","EAI.CYVY","24.01","0.14","0.00"],["2026-10-09T02:40:00","EAI.DEGRAY1","22.58","-1.29","0.00"],["2026-10-09T02:40:00","EAI.DEGRAY2","22.58","-1.29","0.00"],["2026-10-09T02:40:00","EAI.DELL.CT1","24.18","0.31","0.00"],["2026-10-09T02:40:00","EAI.DELL.CT2","24.18","0.31","0.00"],["2026-10-09T02:40:00","EAI.DELL.ST3","24.18","0.31","0.00"],["2026-10-09T02:40:00","EAI.DRVRSOL","24.27","0.40","0.00"],["2026-10-09T02:40:00","EAI.EAILD","23.12","-0.75","0.00"],["2026-10-09T02:40:00","EAI.EAILD.RLA","23.12","-0.75","0.00"],["2026-10-09T02:40:00","EAI.EAMP_1.AZ","23.12","-0.75","0.00"],["2026-10-09T02:40:00","EAI.ELDORA.ARR","22.45","-1.42","0.00"],["2026-10-09T02:40:00","EAI.FLATFORKSO","23.89","0.02","0.00"],["2026-10-09T02:40:00","EAI.FORGEVWSO","24.33","0.46","0.00"],["2026-10-09T02:40:00","EAI.GACP.GMPWR","24.27","0.40","0.00"],["2026-10-09T02:40:00","EAI.H_SPR1_CT1","22.55","-1.32","0.00"],["2026-10-09T02:40:00","EAI.H_SPR1_CT2","22.55","-1.32","0.00"],["2026-10-09T02:40:00","EAI.H_SPR1_ST","22.55","-1.32","0.00"],["2026-10-09T02:40:00","EAI.HAPPY","23.91","0.04","0.00"],["2026-10-09T02:40:00","EAI.HASKL1.ARR","22.47","-1.40","0.00"],["2026-10-09T02:40:00","EAI.INDEPEND1","23.66","-0.21","0.00"],["2026-10-09T02:40:00","EAI.INDEPEND2","23.69","-0.18","0.00"],["2026-10-09T02:40:00","EAI.JONSCWL","24.11","0.24","0.00"],["2026-10-09T02:40:00","EAI.LK_CATH4","22.56","-1.31","0.00"],["2026-10-09T02:40:00","EAI.LLS","23.77","-0.10","0.00"],["2026-10-09T02:40:00","EAI.LYNCH2.ARR","22.60","-1.27","0.00"],["2026-10-09T02:40:00","EAI.MABELV.ARR","22.04","-1.83","0.00"],["2026-10-09T02:40:00","EAI.NIMBUSWF","22.36","-1.51","0.00"],["2026-10-09T02:40:00","EAI.NLR_1.AZ","22.57","-1.30","0.00"],["2026-10-09T02:40:00","EAI.NLRLD","22.57","-1.30","0.00"],["2026-10-09T02:40:00","EAI.NPTSOL","23.84","-0.03","0.00"],["2026-10-09T02:40:00","EAI.NWMADRIDSO","24.07","0.20","0.00"],["2026-10-09T02:40:00","EAI.OMLP_1.AZ","24.39","0.52","0.00"],["2026-10-09T02:40:00","EAI.PBENRGY_CT","22.10","-1.77","0.00"],["2026-10-09T02:40:00","EAI.PBENRGY_ST","22.14","-1.73","0.00"],["2026-10-09T02:40:00","EAI.PLUM_1C","24.20","0.33","0.00"],["2026-10-09T02:40:00","EAI.PLUM_PPEA","24.20","0.33","0.00"],["2026-10-09T02:40:00","EAI.PLUM1_MEUC","24.20","0.33","0.00"],["2026-10-09T02:40:00","EAI.PLUM2_MEUC","24.20","0.33","0.00"],["2026-10-09T02:40:00","EAI.PLUMPT","24.20","0.33","0.00"],["2026-10-09T02:40:00","EAI.PMISTSOL","23.98","0.11","0.00"],["2026-10-09T02:40:00","EAI.QUARTZ","23.52","-0.35","0.00"],["2026-10-09T02:40:00","EAI.REDFDSOLAR","22.45","-1.42","0.00"],["2026-10-09T02:40:00","EAI.REMMEL123","22.56","-1.31","0.00"],["2026-10-09T02:40:00","EAI.RITCH3.ARR","23.77","-0.10","0.00"],["2026-10-09T02:40:00","EAI.SEARCY","23.87","0.00","0.00"],["2026-10-09T02:40:00","EAI.SHRDN1.ARR","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.SHRDN2.ARR","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.SHRDN3.ARR","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.STUTTGART","23.39","-0.48","0.00"],["2026-10-09T02:40:00","EAI.UPS1_CT1","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.UPS1_CT2","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.UPS1_ST","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.UPS2_CT1","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.UPS2_CT2","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.UPS2_ST","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.UPS3_CT1","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.UPS3_CT2","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.UPS3_ST","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.UPS4_CT1","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.UPS4_CT2","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.UPS4_ST","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.WBSOL","23.91","0.04","0.00"],["2026-10-09T02:40:00","EAI.WH_BLUFF1","22.04","-1.83","0.00"],["2026-10-09T02:40:00","EAI.WH_BLUFF2","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.WHBLF.ARR","22.08","-1.79","0.00"],["2026-10-09T02:40:00","EAI.WMPSOL","24.38","0.51","0.00"],["2026-10-09T02:40:00","EAI.WMULD_1.AZ","24.43","0.56","0.00"],["2026-10-09T02:40:00","EAI.WMULDLD","24.43","0.56","0.00"],["2026-10-09T02:40:00","EAI.WODLN1.ARR","22.39","-1.48","0.00"],["2026-10-09T02:40:00","EAI.WSTMMP.ARR","24.36","0.49","0.00"],["2026-10-09T02:40:00","EAI.WTBLF5.ARR","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EDE","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","EDE.PLUM","24.20","0.33","0.00"],["2026-10-09T02:40:00","EES.ACAD2_CT1","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.ACAD2_CT2","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.ACAD2_ST","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.ACADA1.ARR","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.ACADA2.ARR","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.AIRLIN.ARR","23.52","-0.35","0.00"],["2026-10-09T02:40:00","EES.AIRLIQ_GEI","23.64","-0.23","0.00"],["2026-10-09T02:40:00","EES.AMITESO","23.72","-0.15","0.00"],["2026-10-09T02:40:00","EES.AXIALL","22.89","-0.98","0.00"],["2026-10-09T02:40:00","EES.AXLPLQ","23.48","-0.39","0.00"],["2026-10-09T02:40:00","EES.BASFVFW","23.23","-0.64","0.00"],["2026-10-09T02:40:00","EES.BASTAP.ARR","22.78","-1.09","0.00"],["2026-10-09T02:40:00","EES.BASTP1.ARR","22.78","-1.09","0.00"],["2026-10-09T02:40:00","EES.BASTR1.ARR","22.75","-1.12","0.00"],["2026-10-09T02:40:00","EES.BASTR2.ARR","22.75","-1.12","0.00"],["2026-10-09T02:40:00","EES.BC1_1","23.27","-0.60","0.00"],["2026-10-09T02:40:00","DECO.RRP11","28.12","0.47","3.78"],["2026-10-09T02:40:00","DECO.S.CASTLE","28.11","0.43","3.81"],["2026-10-09T02:40:00","DECO.SANDU.MVP","27.81","0.09","3.85"],["2026-10-09T02:40:00","DECO.SELC","28.24","0.56","3.81"],["2026-10-09T02:40:00","DECO.SESA","28.24","0.56","3.81"],["2026-10-09T02:40:00","DECO.SIGEL1","27.78","0.02","3.89"],["2026-10-09T02:40:00","DECO.SLOES11","28.09","0.44","3.78"],["2026-10-09T02:40:00","DECO.STCLA.ARR","27.59","-0.07","3.79"],["2026-10-09T02:40:00","DECO.STCLP11","27.68","0.01","3.80"],["2026-10-09T02:40:00","DECO.SUPP111","28.39","0.71","3.81"],["2026-10-09T02:40:00","DECO.SUPP112","28.39","0.71","3.81"],["2026-10-09T02:40:00","DECO.SUPP113","28.39","0.71","3.81"],["2026-10-09T02:40:00","DECO.SUPP114","28.39","0.71","3.81"],["2026-10-09T02:40:00","DECO.TRNCNL9","28.07","0.42","3.78"],["2026-10-09T02:40:00","DECO.TURTLE1","27.78","0.02","3.89"],["2026-10-09T02:40:00","DECO.TURTLE2","27.78","0.02","3.89"],["2026-10-09T02:40:00","DECO.TUSCOLA2","28.37","0.55","3.95"],["2026-10-09T02:40:00","DECO.VOYAGER1","28.46","0.75","3.84"],["2026-10-09T02:40:00","DECO.WILMTP11","28.69","0.94","3.88"],["2026-10-09T02:40:00","DECO.WPSA","28.24","0.56","3.81"],["2026-10-09T02:40:00","DEOK","22.90","0.23","-1.20"],["2026-10-09T02:40:00","DLCO","22.90","0.23","-1.20"],["2026-10-09T02:40:00","DMGEN1.AGG","23.97","0.10","0.00"],["2026-10-09T02:40:00","DMGEN2.AGG","23.97","0.10","0.00"],["2026-10-09T02:40:00","DMGEN4.AGG","23.97","0.10","0.00"],["2026-10-09T02:40:00","DPC.ABS","18.66","-1.96","-3.25"],["2026-10-09T02:40:00","DPC.AEPE9","20.60","0.30","-3.57"],["2026-10-09T02:40:00","DPC.APPLRV.SLR","20.70","0.31","-3.48"],["2026-10-09T02:40:00","DPC.AZ","20.56","0.24","-3.55"],["2026-10-09T02:40:00","DPC.DPC","20.64","0.34","-3.57"],["2026-10-09T02:40:00","DPC.EDNF","20.44","0.45","-3.88"],["2026-10-09T02:40:00","DPC.EKM1","20.88","0.63","-3.62"],["2026-10-09T02:40:00","DPC.EKM2","20.88","0.63","-3.62"],["2026-10-09T02:40:00","DPC.FILMOR.SLR","19.05","-1.46","-3.36"],["2026-10-09T02:40:00","DPC.FLAMBEAU","22.09","1.87","-3.65"],["2026-10-09T02:40:00","DPC.GENOA3","20.66","0.52","-3.73"],["2026-10-09T02:40:00","DPC.HRTL.SIMIN","18.55","-2.25","-3.07"],["2026-10-09T02:40:00","DPC.JPM","20.05","-0.26","-3.56"],["2026-10-09T02:40:00","DPC.LAKEMILLS","18.52","-2.26","-3.09"],["2026-10-09T02:40:00","DPC.MCNEILUS2","18.48","-2.11","-3.28"],["2026-10-09T02:40:00","DPC.NSPLOAD","22.57","2.41","-3.71"],["2026-10-09T02:40:00","DPC.NSPP_1.AZ","22.73","2.57","-3.71"],["2026-10-09T02:40:00","DPC.NWEC.AZ","20.90","0.53","-3.50"],["2026-10-09T02:40:00","DPC.NWELOAD","20.90","0.53","-3.50"],["2026-10-09T02:40:00","DPC.STNMAN.ARR","20.63","0.69","-3.93"],["2026-10-09T02:40:00","DPC.TIMBERLNTR","22.52","2.22","-3.57"],["2026-10-09T02:40:00","DPC.WINNEBAGO","18.13","-2.70","-3.04"],["2026-10-09T02:40:00","DPL","22.90","0.23","-1.20"],["2026-10-09T02:40:00","DUK","24.73","0.62","0.24"],["2026-10-09T02:40:00","EAI.AECC_1.AZ","23.54","-0.33","0.00"],["2026-10-09T02:40:00","EAI.AECCHYDRO2","23.47","-0.40","0.00"],["2026-10-09T02:40:00","EAI.AECCHYDRO9","22.04","-1.83","0.00"],["2026-10-09T02:40:00","EAI.AECCLD","23.54","-0.33","0.00"],["2026-10-09T02:40:00","EAI.AECCMCCLLN","22.66","-1.21","0.00"],["2026-10-09T02:40:00","EAI.AECCMGVCT1","21.97","-1.90","0.00"],["2026-10-09T02:40:00","EAI.AECCMGVCT2","21.97","-1.90","0.00"],["2026-10-09T02:40:00","EAI.AECCMGVMST","21.97","-1.90","0.00"],["2026-10-09T02:40:00","EAI.AECCOSWCT1","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.AECCOSWCT2","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.AECCOSWCT3","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.AECCOSWCT4","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.AECCOSWCT5","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.AECCOSWCT6","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.AECCOSWCT7","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.AECCOSWST1","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.AECCOSWST2","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.AECCWCSOL","23.73","-0.14","0.00"],["2026-10-09T02:40:00","EAI.ANO1","21.62","-2.25","0.00"],["2026-10-09T02:40:00","EAI.ANO2","21.67","-2.20","0.00"],["2026-10-09T02:40:00","EAI.ARSNC1.ARR","22.21","-1.66","0.00"],["2026-10-09T02:40:00","EAI.BIGCYP120","24.34","0.47","0.00"],["2026-10-09T02:40:00","EAI.BIGCYP20","24.34","0.47","0.00"],["2026-10-09T02:40:00","EAI.BIGCYP40","24.34","0.47","0.00"],["2026-10-09T02:40:00","EAI.BLAKELY1","22.69","-1.18","0.00"],["2026-10-09T02:40:00","EAI.BLAKELY2","22.69","-1.18","0.00"],["2026-10-09T02:40:00","EAI.BUBALD","22.35","-1.52","0.00"],["2026-10-09T02:40:00","EAI.CARPNTR_1","22.65","-1.22","0.00"],["2026-10-09T02:40:00","EAI.CARPNTR_2","22.65","-1.22","0.00"],["2026-10-09T02:40:00","EAI.CC.AECCMGV","21.97","-1.90","0.00"],["2026-10-09T02:40:00","EAI.CC.AECCOSW","22.06","-1.81","0.00"],["2026-10-09T02:40:00","EAI.CC.BLAKLY","22.69","-1.18","0.00"],["2026-10-09T02:40:00","EAI.CC.DEGRAY","22.58","-1.29","0.00"],["2026-10-09T02:40:00","EAI.CC.DELL","24.18","0.31","0.00"],["2026-10-09T02:40:00","EAI.CC.HT_SPR1","22.55","-1.32","0.00"],["2026-10-09T02:40:00","EAI.CC.PBENRGY","22.10","-1.77","0.00"],["2026-10-09T02:40:00","EAI.CC.UPS1","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.CC.UPS2","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.CC.UPS3","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.CC.UPS4","22.44","-1.43","0.00"],["2026-10-09T02:40:00","EAI.CHLK1","24.36","0.49","0.00"],["2026-10-09T02:40:00","EAI.CHLK2","24.36","0.49","0.00"],["2026-10-09T02:40:00","EAI.CHLK3","24.36","0.49","0.00"],["2026-10-09T02:40:00","EAI.CLKS","24.30","0.43","0.00"],["2026-10-09T02:40:00","EAI.COUCH2.ARR","22.78","-1.09","0.00"],["2026-10-09T02:40:00","EAI.CROSSETT","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EAI.CWAYLD","22.51","-1.36","0.00"],["2026-10-09T02:40:00","EAI.CWAYLD1.AZ","22.51","-1.36","0.00"],["2026-10-09T02:40:00","NSP.MORAINE2","-0.45","-4.19","-20.13"],["2026-10-09T02:40:00","NSP.MRES","18.29","-2.67","-2.91"],["2026-10-09T02:40:00","NSP.MRES.MWF","18.01","-2.97","-2.89"],["2026-10-09T02:40:00","NSP.MRES_5.AZ","18.24","-2.66","-2.97"],["2026-10-09T02:40:00","NSP.MRES_6.AZ","18.84","-2.06","-2.97"],["2026-10-09T02:40:00","NSP.NCP.AZ","22.20","1.89","-3.56"],["2026-10-09T02:40:00","NSP.NCPLOAD","22.20","1.89","-3.56"],["2026-10-09T02:40:00","NSP.NEW_PNEW_","19.63","-1.02","-3.22"],["2026-10-09T02:40:00","NSP.NOBLE.CWS1","0.50","-3.27","-20.10"],["2026-10-09T02:40:00","NSP.NOBLE.CWS2","0.50","-3.27","-20.10"],["2026-10-09T02:40:00","NSP.NOBLES.WND","0.50","-3.27","-20.10"],["2026-10-09T02:40:00","NSP.NOBLES2.MP","0.14","-3.62","-20.11"],["2026-10-09T02:40:00","NSP.NORTHN.WND","-0.46","-4.20","-20.13"],["2026-10-09T02:40:00","NSP.NSP","19.79","-0.81","-3.27"],["2026-10-09T02:40:00","NSP.NSPG_1.AZ","18.69","-2.20","-2.98"],["2026-10-09T02:40:00","NSP.NSPG_2.AZ","19.03","-1.85","-2.99"],["2026-10-09T02:40:00","NSP.NSTARSOLAR","19.67","-0.89","-3.31"],["2026-10-09T02:40:00","NSP.NU","19.10","-1.78","-2.99"],["2026-10-09T02:40:00","NSP.NU.AZ","19.10","-1.78","-2.99"],["2026-10-09T02:40:00","NSP.NULM.4GT","19.11","-1.77","-2.99"],["2026-10-09T02:40:00","NSP.NULM.5GT","19.11","-1.77","-2.99"],["2026-10-09T02:40:00","NSP.NULM.6GT","19.11","-1.77","-2.99"],["2026-10-09T02:40:00","NSP.NULM.7GT","19.11","-1.77","-2.99"],["2026-10-09T02:40:00","NSP.NWEC.AZ","21.21","0.55","-3.21"],["2026-10-09T02:40:00","NSP.NWELOAD","21.21","0.55","-3.21"],["2026-10-09T02:40:00","NSP.OAKLKE_IBR","17.28","-3.76","-2.83"],["2026-10-09T02:40:00","NSP.ODELL.WND","18.14","-2.87","-2.86"],["2026-10-09T02:40:00","NSP.OTP","17.81","-3.16","-2.90"],["2026-10-09T02:40:00","NSP.OTPW_1.AZ","17.81","-3.16","-2.90"],["2026-10-09T02:40:00","NSP.OWATON_SIG","19.29","-1.32","-3.26"],["2026-10-09T02:40:00","NSP.OWATONA_7","19.29","-1.32","-3.26"],["2026-10-09T02:40:00","NSP.PRISL1","19.32","-1.27","-3.28"],["2026-10-09T02:40:00","NSP.PRISL1_LD","19.32","-1.27","-3.28"],["2026-10-09T02:40:00","NSP.PRISL2","19.22","-1.37","-3.28"],["2026-10-09T02:40:00","NSP.PRISL2_LD","19.22","-1.37","-3.28"],["2026-10-09T02:40:00","NSP.PROSE","18.20","-2.98","-2.69"],["2026-10-09T02:40:00","NSP.PVALEY.WND","19.30","-1.19","-3.38"],["2026-10-09T02:40:00","NSP.RAETNA.WND","-0.45","-4.19","-20.13"],["2026-10-09T02:40:00","NSP.RAPID.ARR","18.49","-2.41","-2.97"],["2026-10-09T02:40:00","NSP.REDPINE","17.97","-3.03","-2.87"],["2026-10-09T02:40:00","NSP.REDWIN1","19.53","-1.07","-3.27"],["2026-10-09T02:40:00","NSP.REDWIN2","19.53","-1.07","-3.27"],["2026-10-09T02:40:00","NSP.RIVRSDCT10","19.61","-1.01","-3.25"],["2026-10-09T02:40:00","NSP.RIVRSDCT9","19.61","-1.01","-3.25"],["2026-10-09T02:40:00","NSP.RIVRSDST7","19.61","-1.01","-3.25"],["2026-10-09T02:40:00","NSP.ROCKRIDG1","17.16","-3.91","-2.80"],["2026-10-09T02:40:00","NSP.RWF__1_QS","18.44","-2.45","-2.98"],["2026-10-09T02:40:00","NSP.RWF__2","18.44","-2.45","-2.98"],["2026-10-09T02:40:00","NSP.S_RIDGE1","17.16","-3.91","-2.80"],["2026-10-09T02:40:00","NSP.SARTELL","19.60","-1.11","-3.16"],["2026-10-09T02:40:00","NSP.SHAKOBIO1","19.41","-1.26","-3.20"],["2026-10-09T02:40:00","NSP.SHERC1.SLR","19.37","-1.29","-3.21"],["2026-10-09T02:40:00","NSP.SHERC2.SLR","19.37","-1.29","-3.21"],["2026-10-09T02:40:00","NSP.SHERC3.SLR","19.37","-1.29","-3.21"],["2026-10-09T02:40:00","NSP.SHERCO.3","19.37","-1.29","-3.21"],["2026-10-09T02:40:00","NSP.SHERCO1","19.34","-1.32","-3.21"],["2026-10-09T02:40:00","EES.UCBSUP","23.14","-0.73","0.00"],["2026-10-09T02:40:00","EES.UMBRIELSOL","23.12","-0.75","0.00"],["2026-10-09T02:40:00","EES.VIDALIA","22.47","-1.40","0.00"],["2026-10-09T02:40:00","EES.VIGNES.ARR","23.47","-0.40","0.00"],["2026-10-09T02:40:00","EES.WASHEC_CT1","23.55","-0.32","0.00"],["2026-10-09T02:40:00","EES.WASHEC_CT2","23.55","-0.32","0.00"],["2026-10-09T02:40:00","EES.WATRFD2","23.17","-0.70","0.00"],["2026-10-09T02:40:00","EES.WATRFD3","23.15","-0.72","0.00"],["2026-10-09T02:40:00","EES.WATRFD4_CT","23.17","-0.70","0.00"],["2026-10-09T02:40:00","EES.WLGLN2.ARR","23.47","-0.40","0.00"],["2026-10-09T02:40:00","EES.WLTGR1.ARR","22.67","-1.20","0.00"],["2026-10-09T02:40:00","EES.WLWGN1.ARR","23.49","-0.38","0.00"],["2026-10-09T02:40:00","EES.WLWGN3.ARR","23.49","-0.38","0.00"],["2026-10-09T02:40:00","EKPC","22.90","0.23","-1.20"],["2026-10-09T02:40:00","EMBA.AEPE17","23.95","0.08","0.00"],["2026-10-09T02:40:00","EMBA.ATTALA1","23.79","-0.08","0.00"],["2026-10-09T02:40:00","EMBA.CC.CHCTW","23.80","-0.07","0.00"],["2026-10-09T02:40:00","EMBA.CC.HINDS1","23.34","-0.53","0.00"],["2026-10-09T02:40:00","EMBA.CHCTWCT1","23.79","-0.08","0.00"],["2026-10-09T02:40:00","EMBA.CHCTWCT2","23.80","-0.07","0.00"],["2026-10-09T02:40:00","EMBA.CHCTWCT3","23.80","-0.07","0.00"],["2026-10-09T02:40:00","EMBA.CHCTWST4","23.82","-0.05","0.00"],["2026-10-09T02:40:00","EMBA.DELTA_WND","23.69","-0.18","0.00"],["2026-10-09T02:40:00","EMBA.DR.EML20","23.90","0.03","0.00"],["2026-10-09T02:40:00","EMBA.EMILD","23.78","-0.09","0.00"],["2026-10-09T02:40:00","EMBA.EMILD.RLA","23.79","-0.08","0.00"],["2026-10-09T02:40:00","EMBA.G_ANDRUS1","23.95","0.08","0.00"],["2026-10-09T02:40:00","EMBA.G_GULF_A","22.92","-0.95","0.00"],["2026-10-09T02:40:00","EMBA.G_GULF_M","22.92","-0.95","0.00"],["2026-10-09T02:40:00","EMBA.G_GULF_N","22.92","-0.95","0.00"],["2026-10-09T02:40:00","EMBA.GREER170","23.80","-0.07","0.00"],["2026-10-09T02:40:00","EMBA.GREER30","23.80","-0.07","0.00"],["2026-10-09T02:40:00","EMBA.HINDS1_ST","23.34","-0.53","0.00"],["2026-10-09T02:40:00","EMBA.HINDS1CT1","23.34","-0.53","0.00"],["2026-10-09T02:40:00","EMBA.HINDS1CT2","23.34","-0.53","0.00"],["2026-10-09T02:40:00","EMBA.HINDS2","23.34","-0.53","0.00"],["2026-10-09T02:40:00","EMBA.HVGSOL","24.08","0.21","0.00"],["2026-10-09T02:40:00","EMBA.MEAM","24.19","0.32","0.00"],["2026-10-09T02:40:00","EMBA.PRVS","23.83","-0.04","0.00"],["2026-10-09T02:40:00","EMBA.RGDS","24.10","0.23","0.00"],["2026-10-09T02:40:00","EMBA.SUNFLOWER","24.34","0.47","0.00"],["2026-10-09T02:40:00","EMBA.WDFSOL","24.27","0.40","0.00"],["2026-10-09T02:40:00","EMBA.WILDWDSO","24.41","0.54","0.00"],["2026-10-09T02:40:00","EMBA.YAZOOCTY","24.02","0.15","0.00"],["2026-10-09T02:40:00","FE","22.90","0.23","-1.20"],["2026-10-09T02:40:00","GIBSON1234.AGG","24.02","0.15","0.00"],["2026-10-09T02:40:00","GLH.EEI7B1.ARR","24.30","0.43","0.00"],["2026-10-09T02:40:00","GLH.EEI7B2.ARR","24.30","0.43","0.00"],["2026-10-09T02:40:00","GLH.EEI7B3.ARR","24.30","0.43","0.00"],["2026-10-09T02:40:00","GLH.JOPPA4.ARR","24.30","0.43","0.00"],["2026-10-09T02:40:00","GLH.JOPPA5.ARR","24.30","0.43","0.00"],["2026-10-09T02:40:00","GLH.JOPPA6.ARR","24.30","0.43","0.00"],["2026-10-09T02:40:00","GLH.MEPI4.ARR","24.30","0.43","0.00"],["2026-10-09T02:40:00","GLH.MEPI5.ARR","24.30","0.43","0.00"],["2026-10-09T02:40:00","GRDA","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","GRE.AEPEDMU","19.14","-1.53","-3.20"],["2026-10-09T02:40:00","GRE.AEPEML","21.85","1.08","-3.10"],["2026-10-09T02:40:00","GRE.ALTW","18.29","-2.70","-2.88"],["2026-10-09T02:40:00","GRE.ALTW.ENDVI","17.43","-2.91","-3.53"],["2026-10-09T02:40:00","GRE.ARWHDEGS","26.50","5.56","-2.93"],["2026-10-09T02:40:00","GRE.AZ","19.53","-1.28","-3.06"],["2026-10-09T02:40:00","GRE.BEPCMP.CWT","20.50","-0.41","-2.96"],["2026-10-09T02:40:00","GRE.BEPM.CWT","20.83","-0.09","-2.95"],["2026-10-09T02:40:00","GRE.CAMBRCAMB","20.77","0.10","-3.20"],["2026-10-09T02:40:00","GRE.CAMBRCAMB2","20.77","0.10","-3.20"],["2026-10-09T02:40:00","GRE.CHRISFRWD","18.06","-3.03","-2.78"],["2026-10-09T02:40:00","GRE.ELKRI4","19.59","-1.07","-3.21"],["2026-10-09T02:40:00","GRE.ELMCR2_IBR","18.15","-2.86","-2.86"],["2026-10-09T02:40:00","GRE.ELMCRK","18.15","-2.86","-2.86"],["2026-10-09T02:40:00","GRE.GMARAGMAR","26.07","5.13","-2.93"],["2026-10-09T02:40:00","GRE.GRE","20.49","-0.33","-3.05"],["2026-10-09T02:40:00","GRE.GRE.CXS","19.91","-0.75","-3.21"],["2026-10-09T02:40:00","GRE.HUC","19.21","-1.54","-3.12"],["2026-10-09T02:40:00","GRE.LITCH_QS","20.21","-0.56","-3.10"],["2026-10-09T02:40:00","GRE.LITCHF_1","20.21","-0.56","-3.10"],["2026-10-09T02:40:00","GRE.LKFLGR1","18.16","-2.85","-2.86"],["2026-10-09T02:40:00","GRE.LKFLGR2","18.16","-2.85","-2.86"],["2026-10-09T02:40:00","GRE.LKFLGR3","18.16","-2.85","-2.86"],["2026-10-09T02:40:00","GRE.LKFLGR4","18.16","-2.85","-2.86"],["2026-10-09T02:40:00","GRE.LKFLGR5","18.16","-2.85","-2.86"],["2026-10-09T02:40:00","GRE.LKFLGR6","18.16","-2.85","-2.86"],["2026-10-09T02:40:00","GRE.MAPLEMAPL","19.60","-1.09","-3.18"],["2026-10-09T02:40:00","GRE.MMPA","19.73","-0.93","-3.21"],["2026-10-09T02:40:00","GRE.MORA__2_5","20.78","0.07","-3.16"],["2026-10-09T02:40:00","GRE.MORA__6","20.78","0.07","-3.16"],["2026-10-09T02:40:00","GRE.MOWER2","18.63","-1.96","-3.28"],["2026-10-09T02:40:00","GRE.MP.GRE","21.17","0.24","-2.94"],["2026-10-09T02:40:00","GRE.NBRNCG_QS","20.66","0.00","-3.21"],["2026-10-09T02:40:00","GRE.NFW_1","18.81","-2.35","-2.71"],["2026-10-09T02:40:00","GRE.NSP","19.11","-1.71","-3.05"],["2026-10-09T02:40:00","GRE.NSP.CXS","19.56","-1.06","-3.25"],["2026-10-09T02:40:00","GRE.NSP.GREC","19.24","-1.35","-3.28"],["2026-10-09T02:40:00","GRE.NSPP_1.AZ","19.19","-1.82","-2.86"],["2026-10-09T02:40:00","GRE.ORMATHR","18.04","-2.98","-2.85"],["2026-10-09T02:40:00","GRE.PRINC1","20.17","-0.49","-3.21"],["2026-10-09T02:40:00","GRE.PRINC2","20.17","-0.49","-3.21"],["2026-10-09T02:40:00","CONS.PAL_WPSC","29.67","0.96","4.84"],["2026-10-09T02:40:00","CONS.PFZT","29.88","1.41","4.60"],["2026-10-09T02:40:00","CONS.PINERVR1","27.28","-0.70","4.11"],["2026-10-09T02:40:00","CONS.PNRVR.SOL","27.28","-0.70","4.11"],["2026-10-09T02:40:00","CONS.POLARIS1","29.18","0.93","4.38"],["2026-10-09T02:40:00","CONS.POLRS.SOL","29.18","0.93","4.38"],["2026-10-09T02:40:00","CONS.RENAIGEN1","29.44","1.09","4.48"],["2026-10-09T02:40:00","CONS.RENAIGEN2","29.44","1.09","4.48"],["2026-10-09T02:40:00","CONS.RENAIGEN3","29.44","1.09","4.48"],["2026-10-09T02:40:00","CONS.RENAIGEN4","29.44","1.09","4.48"],["2026-10-09T02:40:00","CONS.ROGERSHYD","31.15","2.74","4.54"],["2026-10-09T02:40:00","CONS.RVRFORK","28.76","0.72","4.17"],["2026-10-09T02:40:00","CONS.RVRFORK2","28.76","0.72","4.17"],["2026-10-09T02:40:00","CONS.S.COLDCRK","29.99","1.79","4.33"],["2026-10-09T02:40:00","CONS.S.EAGLECR","27.83","-0.06","4.02"],["2026-10-09T02:40:00","CONS.S.GRAT2","27.26","-0.70","4.09"],["2026-10-09T02:40:00","CONS.S.LTROUT","30.80","2.66","4.27"],["2026-10-09T02:40:00","CONS.SAUK1","29.92","1.70","4.35"],["2026-10-09T02:40:00","CONS.SCIT","28.51","0.64","4.00"],["2026-10-09T02:40:00","CONS.SCWND1","30.13","1.84","4.42"],["2026-10-09T02:40:00","CONS.SCWND2","30.13","1.84","4.42"],["2026-10-09T02:40:00","CONS.SCWND3","30.13","1.84","4.42"],["2026-10-09T02:40:00","CONS.SCWND4","30.13","1.84","4.42"],["2026-10-09T02:40:00","CONS.SELC","29.64","1.43","4.34"],["2026-10-09T02:40:00","CONS.SESB","29.63","1.43","4.33"],["2026-10-09T02:40:00","CONS.SPNGCREEK","29.73","1.35","4.51"],["2026-10-09T02:40:00","CONS.SUNFISH2","29.71","1.43","4.41"],["2026-10-09T02:40:00","CONS.THTFD.ARR","28.23","0.38","3.98"],["2026-10-09T02:40:00","CONS.TIBBITS","29.99","1.80","4.32"],["2026-10-09T02:40:00","CONS.TIPPY","30.62","2.25","4.50"],["2026-10-09T02:40:00","CONS.TUSCOLA1","28.03","0.17","3.99"],["2026-10-09T02:40:00","CONS.UCMI","30.44","2.22","4.35"],["2026-10-09T02:40:00","CONS.VKLINCOLN","28.73","0.85","4.01"],["2026-10-09T02:40:00","CONS.VKMCBAIN1","29.06","0.73","4.46"],["2026-10-09T02:40:00","CONS.VSTBG8","28.42","0.29","4.26"],["2026-10-09T02:40:00","CONS.WEADKBAT","28.35","0.47","4.01"],["2026-10-09T02:40:00","CONS.WEADO.ARR","28.33","0.45","4.01"],["2026-10-09T02:40:00","CONS.WEBBERHYD","30.50","2.10","4.53"],["2026-10-09T02:40:00","CONS.WHITI.ARR","28.67","0.87","3.93"],["2026-10-09T02:40:00","CONS.WOLV","30.27","2.00","4.40"],["2026-10-09T02:40:00","CONS.WPMC","29.62","1.43","4.32"],["2026-10-09T02:40:00","CONS.WPSC_1.AZ","29.73","1.55","4.31"],["2026-10-09T02:40:00","CONS.WPSC_2.AZ","29.66","1.48","4.31"],["2026-10-09T02:40:00","CONS.WVPA_1.AZ","29.40","1.44","4.09"],["2026-10-09T02:40:00","CONS.ZEELAND1A","29.62","1.08","4.67"],["2026-10-09T02:40:00","CONS.ZEELAND1B","29.62","1.08","4.67"],["2026-10-09T02:40:00","CONS.ZEELAND2A","29.75","1.21","4.67"],["2026-10-09T02:40:00","CONS.ZEELAND2B","29.75","1.21","4.67"],["2026-10-09T02:40:00","CONS.ZEELAND2C","29.75","1.21","4.67"],["2026-10-09T02:40:00","CPLE","26.04","0.63","1.54"],["2026-10-09T02:40:00","CPLW","24.49","0.62","0.00"],["2026-10-09T02:40:00","CSWS","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","CSWS.AEPM_2.AZ","23.99","0.12","0.00"],["2026-10-09T02:40:00","CSWS.AEPM_3.AZ","23.99","0.12","0.00"],["2026-10-09T02:40:00","CSWS.AEPM_4.AZ","23.11","-0.76","0.00"],["2026-10-09T02:40:00","CSWS.ETEC_LD","23.99","0.12","0.00"],["2026-10-09T02:40:00","CSWS.HOPE","22.87","-1.00","0.00"],["2026-10-09T02:40:00","CSWS.PRESCOTT","23.99","0.12","0.00"],["2026-10-09T02:40:00","CSWS.SWERETAIL","23.99","0.12","0.00"],["2026-10-09T02:40:00","CSWS.VEMCO","23.99","0.12","0.00"],["2026-10-09T02:40:00","CWLD.AZ","22.19","-1.68","0.00"],["2026-10-09T02:40:00","CWLD.BLRG","8.34","-3.59","-11.94"],["2026-10-09T02:40:00","CWLD.CEC2CTG1","22.16","-1.71","0.00"],["2026-10-09T02:40:00","CWLD.CEC2CTG2","22.16","-1.71","0.00"],["2026-10-09T02:40:00","CWLD.CEC2CTG3","22.16","-1.71","0.00"],["2026-10-09T02:40:00","CWLD.CEC2CTG4","22.16","-1.71","0.00"],["2026-10-09T02:40:00","CWLD.CWLD","22.19","-1.68","0.00"],["2026-10-09T02:40:00","CWLD.DR.CWLD","22.16","-1.71","0.00"],["2026-10-09T02:40:00","CWLD.FULT","22.76","-1.11","0.00"],["2026-10-09T02:40:00","CWLD.PLANTD6","22.22","-1.65","0.00"],["2026-10-09T02:40:00","CWLD.PLANTD8","22.21","-1.66","0.00"],["2026-10-09T02:40:00","CWLD.SIKESTON","23.98","0.11","0.00"],["2026-10-09T02:40:00","CWLD.UMC","22.17","-1.70","0.00"],["2026-10-09T02:40:00","CWLP.AZ","23.87","0.00","0.00"],["2026-10-09T02:40:00","CWLP.CWLP","23.87","0.00","0.00"],["2026-10-09T02:40:00","CWLP.DALLMA84","23.78","-0.09","0.00"],["2026-10-09T02:40:00","CWLP.FACTOR91","23.85","-0.02","0.00"],["2026-10-09T02:40:00","CWLP.GST","23.78","-0.09","0.00"],["2026-10-09T02:40:00","CWLP.INTERSA81","23.83","-0.04","0.00"],["2026-10-09T02:40:00","CWLP.REYNOLS91","23.90","0.03","0.00"],["2026-10-09T02:40:00","CWLP.TEA_1.AZ","23.99","0.12","0.00"],["2026-10-09T02:40:00","DECO.APPLE","27.86","0.09","3.90"],["2026-10-09T02:40:00","DECO.AZ","28.25","0.57","3.81"],["2026-10-09T02:40:00","DECO.BAUER.MVP","28.00","0.18","3.95"],["2026-10-09T02:40:00","DECO.BELRV.MVP","27.70","0.03","3.80"],["2026-10-09T02:40:00","DECO.BLR1.DEMO","27.70","0.03","3.80"],["2026-10-09T02:40:00","DECO.BLR1.MPPA","27.70","0.03","3.80"],["2026-10-09T02:40:00","DECO.BLR2.DEMO","27.70","0.03","3.80"],["2026-10-09T02:40:00","DECO.BLR2.MPPA","27.70","0.03","3.80"],["2026-10-09T02:40:00","DECO.BROOKFLD1","27.87","0.09","3.91"],["2026-10-09T02:40:00","DECO.BRP11","27.57","-0.09","3.79"],["2026-10-09T02:40:00","DECO.BRP121","27.70","0.03","3.80"],["2026-10-09T02:40:00","DECO.BRP122","27.70","0.03","3.80"],["2026-10-09T02:40:00","DECO.BRP13","27.70","0.03","3.80"],["2026-10-09T02:40:00","DECO.BSEDTE1","28.24","0.56","3.81"],["2026-10-09T02:40:00","DECO.BWEC.11","27.69","0.02","3.80"],["2026-10-09T02:40:00","DECO.BWEC.12","27.69","0.02","3.80"],["2026-10-09T02:40:00","EES.L_CREEK1","22.25","-1.62","0.00"],["2026-10-09T02:40:00","EES.L_CREEK2","22.22","-1.65","0.00"],["2026-10-09T02:40:00","EES.L_GYPSY2","23.33","-0.54","0.00"],["2026-10-09T02:40:00","EES.L_GYPSY3","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.LA3","23.56","-0.31","0.00"],["2026-10-09T02:40:00","EES.LFSF","22.77","-1.10","0.00"],["2026-10-09T02:40:00","EES.LIBERTY","23.44","-0.43","0.00"],["2026-10-09T02:40:00","EES.LKCHAR_CT1","22.55","-1.32","0.00"],["2026-10-09T02:40:00","EES.LKCHAR_CT2","22.57","-1.30","0.00"],["2026-10-09T02:40:00","EES.LKCHAR_ST","22.72","-1.15","0.00"],["2026-10-09T02:40:00","EES.LONSTR1","23.11","-0.76","0.00"],["2026-10-09T02:40:00","EES.MAGPOWG","23.35","-0.52","0.00"],["2026-10-09T02:40:00","EES.MCLWS1.ARR","23.07","-0.80","0.00"],["2026-10-09T02:40:00","EES.MICHOD.ARR","23.57","-0.30","0.00"],["2026-10-09T02:40:00","EES.MONDUSOLAR","23.51","-0.36","0.00"],["2026-10-09T02:40:00","EES.MORIL1.ARR","23.66","-0.21","0.00"],["2026-10-09T02:40:00","EES.MORTN1.ARR","23.89","0.02","0.00"],["2026-10-09T02:40:00","EES.MORTN2.ARR","23.89","0.02","0.00"],["2026-10-09T02:40:00","EES.MOTIVA_GEN","23.42","-0.45","0.00"],["2026-10-09T02:40:00","EES.MTCPSCT1","22.16","-1.71","0.00"],["2026-10-09T02:40:00","EES.MTCPSCT2","22.16","-1.71","0.00"],["2026-10-09T02:40:00","EES.MTCPSST1","22.14","-1.73","0.00"],["2026-10-09T02:40:00","EES.NELSO1.ARR","22.85","-1.02","0.00"],["2026-10-09T02:40:00","EES.NELSO2.ARR","22.85","-1.02","0.00"],["2026-10-09T02:40:00","EES.NELSON6","22.89","-0.98","0.00"],["2026-10-09T02:40:00","EES.NEWTON","23.38","-0.49","0.00"],["2026-10-09T02:40:00","EES.NEWTON1.AZ","23.38","-0.49","0.00"],["2026-10-09T02:40:00","EES.NINEM1.ARR","23.36","-0.51","0.00"],["2026-10-09T02:40:00","EES.NINEM6_CT1","23.17","-0.70","0.00"],["2026-10-09T02:40:00","EES.NINEM6_CT2","23.17","-0.70","0.00"],["2026-10-09T02:40:00","EES.NINEM6_ST","23.29","-0.58","0.00"],["2026-10-09T02:40:00","EES.NINEMILE4","23.34","-0.53","0.00"],["2026-10-09T02:40:00","EES.NINEMILE5","23.36","-0.51","0.00"],["2026-10-09T02:40:00","EES.NOPLD","23.50","-0.37","0.00"],["2026-10-09T02:40:00","EES.NOPS_1","23.57","-0.30","0.00"],["2026-10-09T02:40:00","EES.NOPS_2","23.57","-0.30","0.00"],["2026-10-09T02:40:00","EES.NOPS_3","23.57","-0.30","0.00"],["2026-10-09T02:40:00","EES.NOPS_4","23.57","-0.30","0.00"],["2026-10-09T02:40:00","EES.NOPS_5","23.57","-0.30","0.00"],["2026-10-09T02:40:00","EES.NOPS_6","23.57","-0.30","0.00"],["2026-10-09T02:40:00","EES.NOPS_7","23.57","-0.30","0.00"],["2026-10-09T02:40:00","EES.NSIDE1.ARR","23.39","-0.48","0.00"],["2026-10-09T02:40:00","EES.NSIDE2.ARR","23.39","-0.48","0.00"],["2026-10-09T02:40:00","EES.OAK_RG_GEN","22.85","-1.02","0.00"],["2026-10-09T02:40:00","EES.OCAPS_1A","23.05","-0.82","0.00"],["2026-10-09T02:40:00","EES.OCAPS_1B","23.17","-0.70","0.00"],["2026-10-09T02:40:00","EES.OCAPS_1C","23.12","-0.75","0.00"],["2026-10-09T02:40:00","EES.OUACH_1","22.66","-1.21","0.00"],["2026-10-09T02:40:00","EES.OUACH_2","22.66","-1.21","0.00"],["2026-10-09T02:40:00","EES.OUACH_3","22.66","-1.21","0.00"],["2026-10-09T02:40:00","EES.OXBOW","23.26","-0.61","0.00"],["2026-10-09T02:40:00","EES.PANAM1.ARR","23.59","-0.28","0.00"],["2026-10-09T02:40:00","EES.PERVL1","22.69","-1.18","0.00"],["2026-10-09T02:40:00","EES.PERVL1.ARR","22.69","-1.18","0.00"],["2026-10-09T02:40:00","EES.PERVL2.ARR","22.69","-1.18","0.00"],["2026-10-09T02:40:00","EES.PERVL2_CT","22.69","-1.18","0.00"],["2026-10-09T02:40:00","EES.PINYWDS","22.42","-1.45","0.00"],["2026-10-09T02:40:00","EES.PLAHTC.ARR","23.81","-0.06","0.00"],["2026-10-09T02:40:00","EES.RBRSW2.ARR","23.42","-0.45","0.00"],["2026-10-09T02:40:00","EES.RBRSW5.ARR","23.33","-0.54","0.00"],["2026-10-09T02:40:00","EES.RCTHOMAS","22.89","-0.98","0.00"],["2026-10-09T02:40:00","EES.REXBRW.ARR","23.36","-0.51","0.00"],["2026-10-09T02:40:00","EES.RICE1","23.07","-0.80","0.00"],["2026-10-09T02:40:00","EES.RICHD1.ARR","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.RICHD2.ARR","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.RILLA.ARR","22.77","-1.10","0.00"],["2026-10-09T02:40:00","EES.RVRBEND1","23.13","-0.74","0.00"],["2026-10-09T02:40:00","EES.SABINE1","23.17","-0.70","0.00"],["2026-10-09T02:40:00","EES.SABINE3","23.17","-0.70","0.00"],["2026-10-09T02:40:00","EES.SABINE4","23.16","-0.71","0.00"],["2026-10-09T02:40:00","EES.SABINE5","23.15","-0.72","0.00"],["2026-10-09T02:40:00","EES.SAM_DAM_12","23.55","-0.32","0.00"],["2026-10-09T02:40:00","EES.SAN_JC1_CT","22.63","-1.24","0.00"],["2026-10-09T02:40:00","EES.SAN_JC2_CT","22.63","-1.24","0.00"],["2026-10-09T02:40:00","EES.SHEC","23.09","-0.78","0.00"],["2026-10-09T02:40:00","EES.SLEMCO","23.51","-0.36","0.00"],["2026-10-09T02:40:00","EES.SLRD","23.72","-0.15","0.00"],["2026-10-09T02:40:00","EES.SPORT1.ARR","23.37","-0.50","0.00"],["2026-10-09T02:40:00","EES.SPORT2.ARR","23.37","-0.50","0.00"],["2026-10-09T02:40:00","EES.SRMPA","23.30","-0.57","0.00"],["2026-10-09T02:40:00","EES.SRMPA_1.AZ","23.30","-0.57","0.00"],["2026-10-09T02:40:00","EES.STERL7.ARR","22.65","-1.22","0.00"],["2026-10-09T02:40:00","EES.STJAMES","23.75","-0.12","0.00"],["2026-10-09T02:40:00","EES.STL115.ARR","22.65","-1.22","0.00"],["2026-10-09T02:40:00","EES.STLN11.ARR","22.66","-1.21","0.00"],["2026-10-09T02:40:00","EES.STLNG1.ARR","22.66","-1.21","0.00"],["2026-10-09T02:40:00","EES.STLNG2.ARR","22.66","-1.21","0.00"],["2026-10-09T02:40:00","EES.STLNG3.ARR","22.66","-1.21","0.00"],["2026-10-09T02:40:00","EES.STLNG5.ARR","22.66","-1.21","0.00"],["2026-10-09T02:40:00","EES.STRSOL","22.65","-1.22","0.00"],["2026-10-09T02:40:00","EES.SWTZ1.ARR","22.77","-1.10","0.00"],["2026-10-09T02:40:00","EES.TAFTCOGEN","23.13","-0.74","0.00"],["2026-10-09T02:40:00","EES.TOL_BEND1","23.20","-0.67","0.00"],["2026-10-09T02:40:00","EES.TOL_BEND2","23.20","-0.67","0.00"],["2026-10-09T02:40:00","EES.UCB","23.14","-0.73","0.00"],["2026-10-09T02:40:00","EES.UCBECO","23.14","-0.73","0.00"],["2026-10-09T02:40:00","AMIL.RISING.H","23.97","0.10","0.00"],["2026-10-09T02:40:00","AMIL.RISING.L","23.98","0.11","0.00"],["2026-10-09T02:40:00","AMIL.RIVRFRRYS","24.33","0.46","0.00"],["2026-10-09T02:40:00","AMIL.RLGY01","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.RNGDRP","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.RNGPSS","24.04","0.17","0.00"],["2026-10-09T02:40:00","AMIL.RPGI_1.AZ","18.88","-1.28","-3.71"],["2026-10-09T02:40:00","AMIL.RSPWIND","20.50","-0.56","-2.81"],["2026-10-09T02:40:00","AMIL.RUBY","24.30","0.43","0.00"],["2026-10-09T02:40:00","AMIL.RUSHMORE","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.SALTCREEK","23.89","0.02","0.00"],["2026-10-09T02:40:00","AMIL.SBL_ASIBL","18.15","-2.98","-2.74"],["2026-10-09T02:40:00","AMIL.SDNY.MVP","24.04","0.17","0.00"],["2026-10-09T02:40:00","AMIL.SELC","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.SESRETAIL","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.SFE_IL","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.SIPC","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.SIPC.BGRV","24.18","0.31","0.00"],["2026-10-09T02:40:00","AMIL.SIPM_1.AZ","24.16","0.32","-0.03"],["2026-10-09T02:40:00","AMIL.SMRT","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.SNAPDGSL","24.06","0.19","0.00"],["2026-10-09T02:40:00","AMIL.SOY_2.AZ","23.54","0.11","-0.44"],["2026-10-09T02:40:00","AMIL.SSWE","23.85","-0.02","0.00"],["2026-10-09T02:40:00","AMIL.STAR","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.STLNG.ARR","24.07","0.20","0.00"],["2026-10-09T02:40:00","AMIL.STWF","24.49","0.62","0.00"],["2026-10-09T02:40:00","AMIL.SUGARCRK","23.64","-0.23","0.00"],["2026-10-09T02:40:00","AMIL.SWE_IL","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.SWEC.ARR","24.59","0.72","0.00"],["2026-10-09T02:40:00","AMIL.SWECC","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.SWGRASS","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.SZE","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.SZE_SCI","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.TBCRSTAT","16.22","-2.22","-5.43"],["2026-10-09T02:40:00","AMIL.TBLUESSLR","24.10","0.23","0.00"],["2026-10-09T02:40:00","AMIL.THNK","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.TILTU1","24.33","0.46","0.00"],["2026-10-09T02:40:00","AMIL.TILTU2","24.33","0.46","0.00"],["2026-10-09T02:40:00","AMIL.TILTU3","24.33","0.46","0.00"],["2026-10-09T02:40:00","AMIL.TILTU4","24.33","0.46","0.00"],["2026-10-09T02:40:00","AMIL.TLDNSLR","24.05","0.18","0.00"],["2026-10-09T02:40:00","AMIL.TPM_123","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.TRA_ATRAE","17.68","-1.43","-4.76"],["2026-10-09T02:40:00","AMIL.TREX_IL","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.USSTL.ARR","23.98","0.11","0.00"],["2026-10-09T02:40:00","AMIL.VEM","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.VIN_AVINT","19.92","-0.54","-3.41"],["2026-10-09T02:40:00","AMIL.VRD","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.W_BRCTIPT","20.59","0.29","-3.57"],["2026-10-09T02:40:00","AMIL.WDRV.ARR","23.98","0.11","0.00"],["2026-10-09T02:40:00","AMIL.WISE.IWUS","23.95","0.08","0.00"],["2026-10-09T02:40:00","AMIL.WLBRWEST","20.52","0.10","-3.45"],["2026-10-09T02:40:00","AMIL.WOLV","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.WPSE","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.WPSE.DM","23.46","0.33","-0.74"],["2026-10-09T02:40:00","AMIL.WPSE.OLIN","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.WRSF","23.81","-0.06","0.00"],["2026-10-09T02:40:00","AMIL.WVPA","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.WVPA_2.AZ","23.32","0.31","-0.86"],["2026-10-09T02:40:00","AMIL.WVPA_4.AZ","23.94","0.31","-0.24"],["2026-10-09T02:40:00","AMIL.WWEC","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.XLON","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.XOEN","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMMO.176803","23.84","-0.03","0.00"],["2026-10-09T02:40:00","AMMO.179586","23.33","-0.54","0.00"],["2026-10-09T02:40:00","AMMO.ADELITE","20.53","-2.08","-1.26"],["2026-10-09T02:40:00","AMMO.AEM.MO","23.74","-0.14","0.01"],["2026-10-09T02:40:00","AMMO.ALTONA","22.85","-1.02","0.00"],["2026-10-09T02:40:00","AMMO.AUDRN11","22.95","-0.92","0.00"],["2026-10-09T02:40:00","AMMO.AUDRN22","22.95","-0.92","0.00"],["2026-10-09T02:40:00","AMMO.AUDRN33","22.95","-0.92","0.00"],["2026-10-09T02:40:00","AMMO.AUDRN44","22.95","-0.92","0.00"],["2026-10-09T02:40:00","AMMO.AUDRN55","22.95","-0.92","0.00"],["2026-10-09T02:40:00","AMMO.AUDRN66","22.95","-0.92","0.00"],["2026-10-09T02:40:00","AMMO.AUDRN77","22.95","-0.92","0.00"],["2026-10-09T02:40:00","AMMO.AUDRN88","22.95","-0.92","0.00"],["2026-10-09T02:40:00","AMMO.BBS","23.29","-0.58","0.00"],["2026-10-09T02:40:00","AMMO.BLUEJAY","23.64","-0.23","0.00"],["2026-10-09T02:40:00","AMMO.BOWLGREEN","23.93","0.06","0.00"],["2026-10-09T02:40:00","AMMO.CALF_1.AZ","22.40","-1.47","0.00"],["2026-10-09T02:40:00","AMMO.CALI","23.74","-0.14","0.01"],["2026-10-09T02:40:00","AMMO.CALLAWAY1","22.79","-1.08","0.00"],["2026-10-09T02:40:00","AMMO.CC.KEOKUK","24.20","-0.63","0.96"],["2026-10-09T02:40:00","AMMO.CC.OSAGE","22.55","-1.32","0.00"],["2026-10-09T02:40:00","AMMO.CCG_1.AZ","24.08","0.21","0.00"],["2026-10-09T02:40:00","AMMO.CEC.AMRIZ","24.23","0.36","0.00"],["2026-10-09T02:40:00","AMMO.CENT","23.74","-0.14","0.01"],["2026-10-09T02:40:00","AMMO.DBOBCATSO","24.14","0.27","0.00"],["2026-10-09T02:40:00","AMMO.DR.AMMO","23.86","-0.01","0.00"],["2026-10-09T02:40:00","AMMO.DR.TRGT","23.67","-0.20","0.00"],["2026-10-09T02:40:00","AMMO.ENVOY","23.54","-0.33","0.00"],["2026-10-09T02:40:00","AMMO.ETL1","24.21","-0.65","0.99"],["2026-10-09T02:40:00","AMMO.FGRDCTG1","22.78","-1.09","0.00"],["2026-10-09T02:40:00","AMMO.GOOSEGEN1","23.89","0.02","0.00"],["2026-10-09T02:40:00","AMMO.GOOSEGEN2","23.89","0.02","0.00"],["2026-10-09T02:40:00","AMMO.GOOSEGEN3","23.89","0.02","0.00"],["2026-10-09T02:40:00","DECO.BWECSTG1","27.69","0.02","3.80"],["2026-10-09T02:40:00","DECO.CC.BWEC","27.69","0.02","3.80"],["2026-10-09T02:40:00","DECO.CC.DIG2","27.88","0.24","3.77"],["2026-10-09T02:40:00","DECO.CC.DIG3","27.91","0.27","3.77"],["2026-10-09T02:40:00","DECO.CENOAKS","27.87","0.10","3.90"],["2026-10-09T02:40:00","DECO.CMS_AK","27.95","0.31","3.77"],["2026-10-09T02:40:00","DECO.CMS_THMB","29.04","1.28","3.89"],["2026-10-09T02:40:00","DECO.CMSM_1.AZ","27.99","0.35","3.77"],["2026-10-09T02:40:00","DECO.CMSMROA","28.24","0.56","3.81"],["2026-10-09T02:40:00","DECO.COFAXP11","28.37","0.64","3.86"],["2026-10-09T02:40:00","DECO.CROS","28.24","0.56","3.81"],["2026-10-09T02:40:00","DECO.CWEP","27.88","0.08","3.93"],["2026-10-09T02:40:00","DECO.DAYTN.ARR","28.26","0.59","3.80"],["2026-10-09T02:40:00","DECO.DEAN111","27.55","-0.11","3.79"],["2026-10-09T02:40:00","DECO.DEAN112","27.55","-0.11","3.79"],["2026-10-09T02:40:00","DECO.DEAN121","27.49","-0.17","3.79"],["2026-10-09T02:40:00","DECO.DEAN122","27.49","-0.17","3.79"],["2026-10-09T02:40:00","DECO.DEERFLD","27.82","0.06","3.89"],["2026-10-09T02:40:00","DECO.DFWE2","27.81","0.05","3.89"],["2026-10-09T02:40:00","DECO.DIGG1","27.92","0.28","3.77"],["2026-10-09T02:40:00","DECO.DIGG2","27.86","0.22","3.77"],["2026-10-09T02:40:00","DECO.DIGG3","27.90","0.26","3.77"],["2026-10-09T02:40:00","DECO.DIGS2","27.92","0.28","3.77"],["2026-10-09T02:40:00","DECO.DIGS3","27.92","0.28","3.77"],["2026-10-09T02:40:00","DECO.DIGSINT","27.92","0.28","3.77"],["2026-10-09T02:40:00","DECO.DLRYP11","28.07","0.42","3.78"],["2026-10-09T02:40:00","DECO.DLRYP12","28.07","0.42","3.78"],["2026-10-09T02:40:00","DECO.DR.123NET","28.38","0.71","3.80"],["2026-10-09T02:40:00","DECO.DR.DEMO","28.25","0.57","3.81"],["2026-10-09T02:40:00","DECO.DR.GLW","28.14","0.49","3.78"],["2026-10-09T02:40:00","DECO.DR.POET","28.59","0.79","3.93"],["2026-10-09T02:40:00","DECO.DR.TRGT","28.21","0.54","3.80"],["2026-10-09T02:40:00","DECO.E.TRENTON","28.07","0.42","3.78"],["2026-10-09T02:40:00","DECO.EIPS","28.24","0.56","3.81"],["2026-10-09T02:40:00","DECO.ELIG","28.24","0.56","3.81"],["2026-10-09T02:40:00","DECO.ESSEX.ARR","28.21","0.55","3.79"],["2026-10-09T02:40:00","DECO.EXGNHW2","27.86","0.09","3.90"],["2026-10-09T02:40:00","DECO.EXGNMW2","27.74","-0.02","3.89"],["2026-10-09T02:40:00","DECO.FERMI2","27.74","0.09","3.78"],["2026-10-09T02:40:00","DECO.FESC","28.24","0.56","3.81"],["2026-10-09T02:40:00","DECO.FRISB.ARR","28.12","0.46","3.79"],["2026-10-09T02:40:00","DECO.FRMP112","28.51","0.79","3.85"],["2026-10-09T02:40:00","DECO.FRMP113","28.51","0.79","3.85"],["2026-10-09T02:40:00","DECO.FRMP114","28.51","0.79","3.85"],["2026-10-09T02:40:00","DECO.GRNWD.MVP","27.71","0.01","3.83"],["2026-10-09T02:40:00","DECO.GRNWD1","27.61","-0.09","3.83"],["2026-10-09T02:40:00","DECO.GWDP111","27.71","0.01","3.83"],["2026-10-09T02:40:00","DECO.GWDP112","27.71","0.01","3.83"],["2026-10-09T02:40:00","DECO.GWDP12","27.71","0.01","3.83"],["2026-10-09T02:40:00","DECO.HNKP111","28.26","0.58","3.81"],["2026-10-09T02:40:00","DECO.HNKP113","28.26","0.58","3.81"],["2026-10-09T02:40:00","DECO.HNKP121","28.23","0.55","3.81"],["2026-10-09T02:40:00","DECO.HNKP122","28.23","0.55","3.81"],["2026-10-09T02:40:00","DECO.HRBRB.ARR","27.81","0.05","3.89"],["2026-10-09T02:40:00","DECO.HVSTW","27.86","0.09","3.90"],["2026-10-09T02:40:00","DECO.JUDD11","28.27","0.60","3.80"],["2026-10-09T02:40:00","DECO.JUDD12","28.27","0.60","3.80"],["2026-10-09T02:40:00","DECO.JUDD13","28.27","0.60","3.80"],["2026-10-09T02:40:00","DECO.JUDD14","28.27","0.60","3.80"],["2026-10-09T02:40:00","DECO.LAKEIRIS","27.74","0.05","3.82"],["2026-10-09T02:40:00","DECO.LBWL.WTSL","28.55","0.85","3.83"],["2026-10-09T02:40:00","DECO.LOAD.CNE","28.24","0.56","3.81"],["2026-10-09T02:40:00","DECO.LUD1","30.62","2.15","4.60"],["2026-10-09T02:40:00","DECO.LUD2","30.62","2.15","4.60"],["2026-10-09T02:40:00","DECO.LUD3","30.61","2.14","4.60"],["2026-10-09T02:40:00","DECO.LUD4","30.61","2.14","4.60"],["2026-10-09T02:40:00","DECO.LUD5","30.65","2.18","4.60"],["2026-10-09T02:40:00","DECO.LUD6","30.65","2.18","4.60"],["2026-10-09T02:40:00","DECO.MCKINLEY1","29.52","1.74","3.91"],["2026-10-09T02:40:00","DECO.MINDEN1","26.83","-0.91","3.87"],["2026-10-09T02:40:00","DECO.MONROE1","28.15","0.56","3.72"],["2026-10-09T02:40:00","DECO.MONROE2","28.05","0.46","3.72"],["2026-10-09T02:40:00","DECO.MONROE3","27.93","0.25","3.81"],["2026-10-09T02:40:00","DECO.MONROE4","27.98","0.30","3.81"],["2026-10-09T02:40:00","DECO.MONRP11","28.15","0.56","3.72"],["2026-10-09T02:40:00","DECO.MPPA.DWTL","28.55","0.85","3.83"],["2026-10-09T02:40:00","DECO.MSCPA","28.79","1.10","3.82"],["2026-10-09T02:40:00","DECO.NEC","28.24","0.56","3.81"],["2026-10-09T02:40:00","DECO.NEP112","28.11","0.43","3.81"],["2026-10-09T02:40:00","DECO.NEP113","28.11","0.43","3.81"],["2026-10-09T02:40:00","DECO.NEP114","28.11","0.43","3.81"],["2026-10-09T02:40:00","DECO.NEP12","28.08","0.40","3.81"],["2026-10-09T02:40:00","DECO.NEP131","28.08","0.40","3.81"],["2026-10-09T02:40:00","DECO.NEP132","28.08","0.40","3.81"],["2026-10-09T02:40:00","DECO.NESL1","28.24","0.56","3.81"],["2026-10-09T02:40:00","DECO.NOBEL","27.74","-0.02","3.89"],["2026-10-09T02:40:00","DECO.OLIVRP11","29.52","1.74","3.91"],["2026-10-09T02:40:00","DECO.PEGASUS","27.82","0.01","3.94"],["2026-10-09T02:40:00","DECO.PEGASUS2","27.82","0.01","3.94"],["2026-10-09T02:40:00","DECO.PHEASANT1","27.87","0.09","3.91"],["2026-10-09T02:40:00","DECO.PINE_TREE","27.71","0.05","3.79"],["2026-10-09T02:40:00","DECO.PINNEBOG","27.87","0.10","3.90"],["2026-10-09T02:40:00","DECO.PLACDP12","28.12","0.43","3.82"],["2026-10-09T02:40:00","DECO.PONTC.MVP","28.02","0.33","3.82"],["2026-10-09T02:40:00","DECO.PUTNMP11","29.22","1.47","3.88"],["2026-10-09T02:40:00","DECO.RPSN3.MVP","27.83","0.07","3.89"],["2026-10-09T02:40:00","DECO.RPSON.MVP","27.82","0.06","3.89"],["2026-10-09T02:40:00","AMMO.GOOSEGEN4","23.89","0.02","0.00"],["2026-10-09T02:40:00","AMMO.GOOSEGEN5","23.89","0.02","0.00"],["2026-10-09T02:40:00","AMMO.GOOSEGEN6","23.89","0.02","0.00"],["2026-10-09T02:40:00","AMMO.HANN.LD","23.74","-0.14","0.01"],["2026-10-09T02:40:00","AMMO.HANN_1.AZ","23.51","-0.36","0.00"],["2026-10-09T02:40:00","AMMO.HDBD3.ARR","23.65","-0.22","0.00"],["2026-10-09T02:40:00","AMMO.HIPRAIRIE","24.53","-0.85","1.51"],["2026-10-09T02:40:00","AMMO.HUCKFINN","22.95","-0.92","0.00"],["2026-10-09T02:40:00","AMMO.KAHO_1.AZ","24.55","-0.14","0.82"],["2026-10-09T02:40:00","AMMO.KAHO_NEM","23.74","-0.14","0.01"],["2026-10-09T02:40:00","AMMO.KEOKUK1","24.19","-0.64","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK10","24.20","-0.63","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK11","24.20","-0.63","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK12","24.22","-0.61","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK13","24.22","-0.61","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK14","24.22","-0.61","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK15","24.22","-0.61","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK2","24.19","-0.64","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK3","24.19","-0.64","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK4","24.19","-0.64","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK5","24.19","-0.64","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK6","24.19","-0.64","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK7","24.20","-0.63","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK8","24.20","-0.63","0.96"],["2026-10-09T02:40:00","AMMO.KEOKUK9","24.20","-0.63","0.96"],["2026-10-09T02:40:00","AMMO.KIRK","23.74","-0.14","0.01"],["2026-10-09T02:40:00","AMMO.KIRK_1.AZ","23.90","0.03","0.00"],["2026-10-09T02:40:00","AMMO.KIRK2.ARR","24.53","-0.66","1.32"],["2026-10-09T02:40:00","AMMO.KLSF1","24.12","0.25","0.00"],["2026-10-09T02:40:00","AMMO.KLSF2","24.12","0.25","0.00"],["2026-10-09T02:40:00","AMMO.KMDYCTG1","24.23","0.36","0.00"],["2026-10-09T02:40:00","AMMO.KMDYCTG2","24.23","0.36","0.00"],["2026-10-09T02:40:00","AMMO.LABADIE1","23.32","-0.55","0.00"],["2026-10-09T02:40:00","AMMO.LABADIE2","23.31","-0.56","0.00"],["2026-10-09T02:40:00","AMMO.LABADIE3","23.35","-0.52","0.00"],["2026-10-09T02:40:00","AMMO.LABADIE4","23.27","-0.60","0.00"],["2026-10-09T02:40:00","AMMO.LINN_1.AZ","24.21","-0.65","0.99"],["2026-10-09T02:40:00","AMMO.MARC_1.AZ","24.14","-0.47","0.74"],["2026-10-09T02:40:00","AMMO.MARC_NEM","23.74","-0.14","0.01"],["2026-10-09T02:40:00","AMMO.MARC_NG","24.19","-0.57","0.89"],["2026-10-09T02:40:00","AMMO.MERAMEC1","23.89","0.02","0.00"],["2026-10-09T02:40:00","AMMO.MERAMEC2","23.89","0.02","0.00"],["2026-10-09T02:40:00","AMMO.MERAMEC3","23.89","0.02","0.00"],["2026-10-09T02:40:00","AMMO.MERAMEC4","23.89","0.02","0.00"],["2026-10-09T02:40:00","AMMO.MEXCTG1","23.55","-0.32","0.00"],["2026-10-09T02:40:00","AMMO.MOBCTG1","21.83","-2.04","0.00"],["2026-10-09T02:40:00","AMMO.MOCE_1.AZ","21.83","-2.04","0.00"],["2026-10-09T02:40:00","AMMO.MORUCTG1","22.74","-1.13","0.00"],["2026-10-09T02:40:00","AMMO.MRRIS.SLR","24.42","-0.81","1.36"],["2026-10-09T02:40:00","AMMO.NEWFLOR","22.66","-1.21","0.00"],["2026-10-09T02:40:00","AMMO.NEWMADRID","24.05","0.18","0.00"],["2026-10-09T02:40:00","AMMO.OSAGE1","22.55","-1.32","0.00"],["2026-10-09T02:40:00","AMMO.OSAGE2","22.55","-1.32","0.00"],["2026-10-09T02:40:00","AMMO.OSAGE3","22.54","-1.33","0.00"],["2026-10-09T02:40:00","AMMO.OSAGE4","22.54","-1.33","0.00"],["2026-10-09T02:40:00","AMMO.OSAGE5","22.56","-1.31","0.00"],["2026-10-09T02:40:00","AMMO.OSAGE6","22.56","-1.31","0.00"],["2026-10-09T02:40:00","AMMO.OSAGE7","22.55","-1.32","0.00"],["2026-10-09T02:40:00","AMMO.OSAGE8","22.55","-1.32","0.00"],["2026-10-09T02:40:00","AMMO.OSAGEEGEN","22.54","-1.33","0.00"],["2026-10-09T02:40:00","AMMO.PENOCTG1","23.63","-0.24","0.00"],["2026-10-09T02:40:00","AMMO.PENOCTG2","23.63","-0.24","0.00"],["2026-10-09T02:40:00","AMMO.PENOCTG3","23.63","-0.24","0.00"],["2026-10-09T02:40:00","AMMO.PENOCTG4","23.63","-0.24","0.00"],["2026-10-09T02:40:00","AMMO.PERR","23.74","-0.14","0.01"],["2026-10-09T02:40:00","AMMO.PERR_1.AZ","23.84","-0.03","0.00"],["2026-10-09T02:40:00","AMMO.PNKYCTG1","24.10","0.23","0.00"],["2026-10-09T02:40:00","AMMO.PNKYCTG2","24.10","0.23","0.00"],["2026-10-09T02:40:00","AMMO.PNKYCTG3","24.10","0.23","0.00"],["2026-10-09T02:40:00","AMMO.PNKYCTG4","24.10","0.23","0.00"],["2026-10-09T02:40:00","AMMO.PNKYCTG5","24.10","0.23","0.00"],["2026-10-09T02:40:00","AMMO.PNKYCTG6","24.10","0.23","0.00"],["2026-10-09T02:40:00","AMMO.PNKYCTG7","24.10","0.23","0.00"],["2026-10-09T02:40:00","AMMO.PNKYCTG8","24.10","0.23","0.00"],["2026-10-09T02:40:00","AMMO.RCCKCTG1","24.03","0.16","0.00"],["2026-10-09T02:40:00","AMMO.RCCKCTG2","24.03","0.16","0.00"],["2026-10-09T02:40:00","AMMO.RCCKCTG3","24.03","0.16","0.00"],["2026-10-09T02:40:00","AMMO.RCCKCTG4","24.03","0.16","0.00"],["2026-10-09T02:40:00","AMMO.RUSHIS1","23.96","0.09","0.00"],["2026-10-09T02:40:00","AMMO.RUSHIS2","23.96","0.09","0.00"],["2026-10-09T02:40:00","AMMO.SHOWMS","22.27","-1.60","0.00"],["2026-10-09T02:40:00","AMMO.SIOUX1","23.46","-0.41","0.00"],["2026-10-09T02:40:00","AMMO.SIOUX2","23.45","-0.42","0.00"],["2026-10-09T02:40:00","AMMO.SPLITRAIL","23.46","-0.41","0.00"],["2026-10-09T02:40:00","AMMO.TRIGCTG1","24.01","0.14","0.00"],["2026-10-09T02:40:00","AMMO.TS1","26.43","2.56","0.00"],["2026-10-09T02:40:00","AMMO.TS2","26.46","2.59","0.00"],["2026-10-09T02:40:00","AMMO.UA.AZ","23.73","-0.14","0.00"],["2026-10-09T02:40:00","AMMO.UE","23.74","-0.14","0.01"],["2026-10-09T02:40:00","AMMO.UE.AZ","23.73","-0.15","0.01"],["2026-10-09T02:40:00","AMMO.VANDALIA","23.64","-0.23","0.00"],["2026-10-09T02:40:00","AMMO.VENCTG2","24.00","0.13","0.00"],["2026-10-09T02:40:00","AMMO.VENCTG3","24.00","0.13","0.00"],["2026-10-09T02:40:00","AMMO.VENCTG4","24.00","0.13","0.00"],["2026-10-09T02:40:00","AMMO.VENCTG5","24.00","0.13","0.00"],["2026-10-09T02:40:00","AMMO.WFSP","23.70","-0.17","0.00"],["2026-10-09T02:40:00","LAGT.PCE","23.38","-0.49","0.00"],["2026-10-09T02:40:00","LEPA.AZ","23.58","-0.29","0.00"],["2026-10-09T02:40:00","LEPA.CPLAQ.ARR","23.81","-0.06","0.00"],["2026-10-09T02:40:00","LEPA.HOUMA","23.66","-0.21","0.00"],["2026-10-09T02:40:00","LEPA.HOUMA_G14","23.66","-0.21","0.00"],["2026-10-09T02:40:00","LEPA.HOUMA_G15","23.66","-0.21","0.00"],["2026-10-09T02:40:00","LEPA.HOUMA_G16","23.66","-0.21","0.00"],["2026-10-09T02:40:00","LEPA.LEPA","23.34","-0.53","0.00"],["2026-10-09T02:40:00","LEPA.MGC_UNT01","23.83","-0.04","0.00"],["2026-10-09T02:40:00","LEPA.MRCTY.ARR","23.83","-0.04","0.00"],["2026-10-09T02:40:00","LEPA.MURRAY","22.47","-1.40","0.00"],["2026-10-09T02:40:00","LES","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","LGEE","25.68","0.88","0.93"],["2026-10-09T02:40:00","LOUISIANA.HUB","23.53","-0.34","0.00"],["2026-10-09T02:40:00","MDU.AZ","18.35","-2.79","-2.73"],["2026-10-09T02:40:00","MDU.BADGERWND","16.90","-4.21","-2.76"],["2026-10-09T02:40:00","MDU.BDGRWF2OON","16.90","-4.21","-2.76"],["2026-10-09T02:40:00","MDU.BEPC","18.36","-2.80","-2.71"],["2026-10-09T02:40:00","MDU.CEDARHLS","18.86","-2.39","-2.62"],["2026-10-09T02:40:00","MDU.DIAMNDWILW","18.86","-2.39","-2.62"],["2026-10-09T02:40:00","MDU.ELLNDL.MVP","17.59","-3.48","-2.80"],["2026-10-09T02:40:00","MDU.ELLNDL_LD","17.61","-3.47","-2.79"],["2026-10-09T02:40:00","MDU.ELLNDL_LD2","17.58","-3.50","-2.79"],["2026-10-09T02:40:00","MDU.FOXTL.WND","17.23","-3.86","-2.78"],["2026-10-09T02:40:00","MDU.GLENDC1","18.86","-2.37","-2.64"],["2026-10-09T02:40:00","MDU.GLENDC2","18.86","-2.37","-2.64"],["2026-10-09T02:40:00","MDU.GLENULST_6","18.60","-2.56","-2.71"],["2026-10-09T02:40:00","MDU.GRE.ELBESS","17.07","-4.05","-2.75"],["2026-10-09T02:40:00","MDU.GRE.EMMLOG","17.07","-4.05","-2.75"],["2026-10-09T02:40:00","MDU.HESKET_3","18.58","-2.58","-2.71"],["2026-10-09T02:40:00","MDU.HESKET_4","18.58","-2.58","-2.71"],["2026-10-09T02:40:00","MDU.LEWIS2","18.75","-2.46","-2.66"],["2026-10-09T02:40:00","MDU.MCTURB1","18.73","-2.51","-2.63"],["2026-10-09T02:40:00","MDU.MDU","18.98","-2.21","-2.68"],["2026-10-09T02:40:00","MDU.MERRICOURT","17.17","-3.92","-2.78"],["2026-10-09T02:40:00","MDU.MPC","18.41","-2.76","-2.70"],["2026-10-09T02:40:00","MDU.NWPS","18.41","-2.76","-2.70"],["2026-10-09T02:40:00","MDU.OTP","18.41","-2.76","-2.70"],["2026-10-09T02:40:00","MDU.OTPW_1.AZ","18.41","-2.76","-2.70"],["2026-10-09T02:40:00","MDU.TATANKA1","17.19","-3.90","-2.78"],["2026-10-09T02:40:00","MDU.TSWF1","18.93","-2.39","-2.55"],["2026-10-09T02:40:00","MDU.WISHEKNW1","16.89","-4.22","-2.76"],["2026-10-09T02:40:00","MEC.ADAIR_W1","20.09","-3.34","-0.44"],["2026-10-09T02:40:00","MEC.ADAMS","8.67","-4.54","-10.66"],["2026-10-09T02:40:00","MEC.ALTM_1.AZ","20.31","-2.21","-1.35"],["2026-10-09T02:40:00","MEC.ALTW","21.30","-1.96","-0.61"],["2026-10-09T02:40:00","MEC.AMES","17.21","-2.38","-4.28"],["2026-10-09T02:40:00","MEC.AMES_1.AZ","17.21","-2.38","-4.28"],["2026-10-09T02:40:00","MEC.AMES_UNIT8","17.19","-2.40","-4.28"],["2026-10-09T02:40:00","MEC.ARBHILL_S","20.19","-3.06","-0.62"],["2026-10-09T02:40:00","MEC.ARBORHL1","20.19","-3.06","-0.62"],["2026-10-09T02:40:00","MEC.ATLN","19.86","-3.11","-0.90"],["2026-10-09T02:40:00","MEC.AZ","20.04","-2.04","-1.79"],["2026-10-09T02:40:00","MEC.BEAVERCR","17.60","-3.00","-3.27"],["2026-10-09T02:40:00","MEC.BEPM.CPZD","18.31","-2.47","-3.09"],["2026-10-09T02:40:00","MEC.BEPM_1.AZ","20.05","-0.38","-3.44"],["2026-10-09T02:40:00","MEC.BEPM_WS3","20.43","-2.68","-0.76"],["2026-10-09T02:40:00","MEC.BEPM_WS4","20.43","-2.68","-0.76"],["2026-10-09T02:40:00","MEC.CAROL_W1","15.39","-3.58","-4.90"],["2026-10-09T02:40:00","MEC.CAROLL_W2","15.39","-3.58","-4.90"],["2026-10-09T02:40:00","MEC.CC.GDM1","20.79","-2.70","-0.38"],["2026-10-09T02:40:00","MEC.CC.GDM2","20.79","-2.70","-0.38"],["2026-10-09T02:40:00","MEC.CENTURY_1","17.69","-2.21","-3.97"],["2026-10-09T02:40:00","MEC.CFU","20.12","-0.32","-3.43"],["2026-10-09T02:40:00","MEC.CFU_1.AZ","20.13","-0.31","-3.43"],["2026-10-09T02:40:00","MEC.CFU6","20.17","-0.28","-3.42"],["2026-10-09T02:40:00","MEC.CFU7","20.17","-0.28","-3.42"],["2026-10-09T02:40:00","MEC.CHASCS_W","18.72","-1.13","-4.02"],["2026-10-09T02:40:00","MEC.CHASCS1","18.72","-1.13","-4.02"],["2026-10-09T02:40:00","MEC.CHASCS2","18.72","-1.13","-4.02"],["2026-10-09T02:40:00","MEC.CHICKASAW","19.76","-0.56","-3.55"],["2026-10-09T02:40:00","MEC.CLIPR1","17.49","-2.86","-3.52"],["2026-10-09T02:40:00","MEC.CMMPA.ELD","20.01","0.00","-3.86"],["2026-10-09T02:40:00","MEC.CMMPA.MONT","-2.24","-2.43","-23.68"],["2026-10-09T02:40:00","MEC.COMP.ARR","18.10","-2.49","-3.28"],["2026-10-09T02:40:00","MEC.CONTRAIL1","13.48","-4.06","-6.33"],["2026-10-09T02:40:00","MEC.CORALV1","20.14","-0.43","-3.30"],["2026-10-09T02:40:00","MEC.CORALV2","20.14","-0.43","-3.30"],["2026-10-09T02:40:00","MEC.CORALV3","20.14","-0.43","-3.30"],["2026-10-09T02:40:00","MEC.CORALV4","20.14","-0.43","-3.30"],["2026-10-09T02:40:00","MEC.DIAMNDTR1","20.25","-0.92","-2.70"],["2026-10-09T02:40:00","MEC.DR.CFU_ECG","20.03","-0.40","-3.44"],["2026-10-09T02:40:00","MEC.DR.CFU_SM","20.17","-0.28","-3.42"],["2026-10-09T02:40:00","MEC.DR.RIA","20.21","0.18","-3.84"],["2026-10-09T02:40:00","MEC.ECLIPSE1","20.10","-3.09","-0.68"],["2026-10-09T02:40:00","MEC.EL_FARM_1","20.05","-0.38","-3.44"],["2026-10-09T02:40:00","MEC.EL_FARM_2","20.04","-0.39","-3.44"],["2026-10-09T02:40:00","MEC.EL_FARM_3","20.09","-0.35","-3.43"],["2026-10-09T02:40:00","MEC.FARMER","21.21","-2.66","0.00"],["2026-10-09T02:40:00","MEC.GDMEC_1","20.79","-2.70","-0.38"],["2026-10-09T02:40:00","MEC.GDMEC_1_3","20.78","-2.71","-0.38"],["2026-10-09T02:40:00","MEC.GDMEC_2","20.79","-2.70","-0.38"],["2026-10-09T02:40:00","MEC.GDMEC_2_3","20.78","-2.71","-0.38"],["2026-10-09T02:40:00","MEC.GENESEO","19.97","-1.96","-1.94"],["2026-10-09T02:40:00","MEC.GLACIERS","18.17","-3.07","-2.63"],["2026-10-09T02:40:00","MEC.HCPD.ABRN","16.70","-2.77","-4.40"],["2026-10-09T02:40:00","AMIL.BWSS_SF","23.97","0.10","0.00"],["2026-10-09T02:40:00","AMIL.CALRIDGE","24.29","0.42","0.00"],["2026-10-09T02:40:00","AMIL.CASS","23.69","-0.18","0.00"],["2026-10-09T02:40:00","AMIL.CC.CSTN","24.06","0.19","0.00"],["2026-10-09T02:40:00","AMIL.CCG_1.AZ","24.20","0.33","0.00"],["2026-10-09T02:40:00","AMIL.CCG_2.AZ","23.87","0.31","-0.31"],["2026-10-09T02:40:00","AMIL.CCG_5.AZ","23.87","0.31","-0.31"],["2026-10-09T02:40:00","AMIL.CCWF","24.38","-0.26","0.77"],["2026-10-09T02:40:00","AMIL.CEEA","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.CFFN.ARR","24.00","0.13","0.00"],["2026-10-09T02:40:00","AMIL.CFSF","24.09","0.22","0.00"],["2026-10-09T02:40:00","AMIL.CHEL","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.CHEL_1","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.CILC.AZ","21.51","0.50","-2.86"],["2026-10-09T02:40:00","AMIL.CILC.BOC","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.CIPS","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.CIPS.AZ","23.94","0.30","-0.23"],["2026-10-09T02:40:00","AMIL.CIPS.BOC","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.CIPS.ROB","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.CLAY_1.AZ","24.31","0.44","0.00"],["2026-10-09T02:40:00","AMIL.CLINTO51","23.76","-0.11","0.00"],["2026-10-09T02:40:00","AMIL.CLVW","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.CNE","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.COG_ACOGG","20.25","-0.03","-3.59"],["2026-10-09T02:40:00","AMIL.CONC","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.COOKSMILL","24.06","0.19","0.00"],["2026-10-09T02:40:00","AMIL.COSF_BF","23.98","0.11","0.00"],["2026-10-09T02:40:00","AMIL.COSF_SF","23.98","0.11","0.00"],["2026-10-09T02:40:00","AMIL.CPW_GS","24.26","-0.53","0.92"],["2026-10-09T02:40:00","AMIL.CRCDCK","24.26","0.39","0.00"],["2026-10-09T02:40:00","AMIL.CSTN3","24.06","0.19","0.00"],["2026-10-09T02:40:00","AMIL.CSTNCTG1","24.06","0.19","0.00"],["2026-10-09T02:40:00","AMIL.CSTNCTG2","24.06","0.19","0.00"],["2026-10-09T02:40:00","AMIL.DAYTON","20.43","0.72","-4.16"],["2026-10-09T02:40:00","AMIL.DBDSOL","23.79","-0.08","0.00"],["2026-10-09T02:40:00","AMIL.DEB.NAH","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.DEB_ALTON","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.DER","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.DESY1","23.98","0.11","0.00"],["2026-10-09T02:40:00","AMIL.DEWITT","24.00","0.13","0.00"],["2026-10-09T02:40:00","AMIL.DP","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.DR.ADM","23.96","0.09","0.00"],["2026-10-09T02:40:00","AMIL.DR.AEMILL","20.31","0.65","-4.21"],["2026-10-09T02:40:00","AMIL.DR.AREP1","24.00","0.13","0.00"],["2026-10-09T02:40:00","AMIL.DR.BRAD","20.31","0.65","-4.21"],["2026-10-09T02:40:00","AMIL.DR.CIVC","20.31","0.68","-4.24"],["2026-10-09T02:40:00","AMIL.DR.EIU","24.14","0.27","0.00"],["2026-10-09T02:40:00","AMIL.DR.ETRN","20.18","0.53","-4.22"],["2026-10-09T02:40:00","AMIL.DR.FPLP","24.06","0.19","0.00"],["2026-10-09T02:40:00","AMIL.DR.ISU2","23.98","0.11","0.00"],["2026-10-09T02:40:00","AMIL.DR.IVEX1","20.25","0.65","-4.27"],["2026-10-09T02:40:00","AMIL.DR.JPPA","24.35","0.48","0.00"],["2026-10-09T02:40:00","AMIL.DR.LCLN","24.73","0.86","0.00"],["2026-10-09T02:40:00","AMIL.DR.MES","24.37","0.50","0.00"],["2026-10-09T02:40:00","AMIL.DR.SEL","23.00","0.30","-1.17"],["2026-10-09T02:40:00","AMIL.DR.SIUC3","24.44","0.57","0.00"],["2026-10-09T02:40:00","AMIL.DR.SIUE2","24.12","0.25","0.00"],["2026-10-09T02:40:00","AMIL.DR.SLGN2","24.09","0.22","0.00"],["2026-10-09T02:40:00","AMIL.DR.SPRTN","24.16","0.29","0.00"],["2026-10-09T02:40:00","AMIL.DR.WIEL","24.04","0.17","0.00"],["2026-10-09T02:40:00","AMIL.DR.WIU2","24.45","-0.19","0.77"],["2026-10-09T02:40:00","AMIL.EARP","20.40","0.30","-3.77"],["2026-10-09T02:40:00","AMIL.EDWARDS2","20.32","0.57","-4.12"],["2026-10-09T02:40:00","AMIL.EDWARDS3","20.15","0.57","-4.29"],["2026-10-09T02:40:00","AMIL.EEI","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.EIPS","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.EIPS1","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.EIPS2","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.EIPS3","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.EIPS4","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.EIPS5","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.ELD120","24.22","0.35","0.00"],["2026-10-09T02:40:00","AMIL.ELD150","24.22","0.35","0.00"],["2026-10-09T02:40:00","AMIL.ELIG","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.EMSF","24.07","0.20","0.00"],["2026-10-09T02:40:00","AMIL.ENFIELD","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.EPH1","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.ESPI","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.EXOL","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.EXOL.DRR","20.19","0.54","-4.22"],["2026-10-09T02:40:00","AMIL.FARGO.MVP","19.98","0.49","-4.38"],["2026-10-09T02:40:00","AMIL.FESC","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.FORDCO1","24.31","0.44","0.00"],["2026-10-09T02:40:00","AMIL.FTR","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.GBCCTG1","24.34","0.47","0.00"],["2026-10-09T02:40:00","AMIL.GBCCTG2","24.34","0.47","0.00"],["2026-10-09T02:40:00","AMIL.GBCM","24.03","0.16","0.00"],["2026-10-09T02:40:00","AMIL.GDTR1.ARR","24.53","0.66","0.00"],["2026-10-09T02:40:00","AMIL.GDTR2.ARR","24.53","0.66","0.00"],["2026-10-09T02:40:00","AMIL.GDTR3.ARR","24.58","0.71","0.00"],["2026-10-09T02:40:00","AMIL.GDTR4.ARR","24.53","0.66","0.00"],["2026-10-09T02:40:00","AMIL.GDTWR.ARR","24.53","0.66","0.00"],["2026-10-09T02:40:00","AMIL.GEXA","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.GEXAIEC","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.GLSBG.SIG","20.16","0.18","-3.89"],["2026-10-09T02:40:00","AMIL.GME1","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.GRJ_AGRJ_","15.38","-3.05","-5.44"],["2026-10-09T02:40:00","MGE.LRRGTOT","21.18","1.84","-4.53"],["2026-10-09T02:40:00","MGE.MGE","20.51","1.09","-4.45"],["2026-10-09T02:40:00","MGE.MOREY","20.29","0.82","-4.40"],["2026-10-09T02:40:00","MGE.OBRIEN_N","20.33","0.92","-4.46"],["2026-10-09T02:40:00","MGE.OBRIEN_S","20.33","0.92","-4.46"],["2026-10-09T02:40:00","MGE.OBRIEN_W","20.24","0.87","-4.50"],["2026-10-09T02:40:00","MGE.PINE_HILL","20.34","0.85","-4.38"],["2026-10-09T02:40:00","MGE.SIX_MILE","20.27","0.79","-4.39"],["2026-10-09T02:40:00","MGE.SSD_ESR1","20.24","0.87","-4.50"],["2026-10-09T02:40:00","MGE.SSD_ESR2","20.24","0.87","-4.50"],["2026-10-09T02:40:00","MGE.SSD_SLR1","20.24","0.87","-4.50"],["2026-10-09T02:40:00","MGE.SSD_SLR2","20.24","0.87","-4.50"],["2026-10-09T02:40:00","MGE.STRIX","20.24","0.87","-4.50"],["2026-10-09T02:40:00","MGE.TYTO","20.44","1.04","-4.47"],["2026-10-09T02:40:00","MGE.WCCF","20.61","1.18","-4.44"],["2026-10-09T02:40:00","MGE.WMARIN034","21.75","2.34","-4.46"],["2026-10-09T02:40:00","MGE.WMD_ESR1","20.17","0.71","-4.41"],["2026-10-09T02:40:00","MHEB","21.15","-0.08","-2.64"],["2026-10-09T02:40:00","MHEB_EAR","21.25","0.12","-2.74"],["2026-10-09T02:40:00","MICHIGAN.HUB","28.27","0.50","3.90"],["2026-10-09T02:40:00","MINN.HUB","19.64","-0.99","-3.24"],["2026-10-09T02:40:00","MIUP.ARCP","22.14","2.70","-4.43"],["2026-10-09T02:40:00","MIUP.BRULEGHYD","21.73","2.26","-4.40"],["2026-10-09T02:40:00","MIUP.CHALKHILL","21.67","2.25","-4.45"],["2026-10-09T02:40:00","MIUP.CLOV","22.14","2.70","-4.43"],["2026-10-09T02:40:00","MIUP.CLVHDRTN1","21.45","2.01","-4.43"],["2026-10-09T02:40:00","MIUP.DETRDBN1","23.47","4.03","-4.43"],["2026-10-09T02:40:00","MIUP.DFTR13N1","21.83","2.39","-4.43"],["2026-10-09T02:40:00","MIUP.FAIRBNKS1","21.14","1.70","-4.43"],["2026-10-09T02:40:00","MIUP.GARSPV1","21.41","1.97","-4.43"],["2026-10-09T02:40:00","MIUP.GARSPV2","21.41","1.97","-4.43"],["2026-10-09T02:40:00","MIUP.GARWND1","21.41","1.97","-4.43"],["2026-10-09T02:40:00","MIUP.GARWND2","21.41","1.97","-4.43"],["2026-10-09T02:40:00","MIUP.KUESTER11","22.18","2.74","-4.43"],["2026-10-09T02:40:00","MIUP.KUESTER12","22.18","2.74","-4.43"],["2026-10-09T02:40:00","MIUP.KUESTER13","22.18","2.74","-4.43"],["2026-10-09T02:40:00","MIUP.KUESTER14","22.18","2.74","-4.43"],["2026-10-09T02:40:00","MIUP.KUESTER25","22.16","2.72","-4.43"],["2026-10-09T02:40:00","MIUP.KUESTER26","22.16","2.72","-4.43"],["2026-10-09T02:40:00","MIUP.KUESTER27","22.16","2.72","-4.43"],["2026-10-09T02:40:00","MIUP.LITTLQUIN","21.61","2.17","-4.43"],["2026-10-09T02:40:00","MIUP.MAGAZESH","21.29","1.85","-4.43"],["2026-10-09T02:40:00","MIUP.MANSTQN1","22.00","2.56","-4.43"],["2026-10-09T02:40:00","MIUP.MARQ","22.40","2.96","-4.43"],["2026-10-09T02:40:00","MIUP.MICHIGMF","21.72","2.25","-4.40"],["2026-10-09T02:40:00","MIUP.MIHM11","23.09","3.64","-4.42"],["2026-10-09T02:40:00","MIUP.MIHM12","23.09","3.64","-4.42"],["2026-10-09T02:40:00","MIUP.MIHM13","23.09","3.64","-4.42"],["2026-10-09T02:40:00","MIUP.NEWQUINES","21.66","2.21","-4.42"],["2026-10-09T02:40:00","MIUP.NWLB","22.55","3.11","-4.43"],["2026-10-09T02:40:00","MIUP.PEAVYFALL","21.71","2.25","-4.41"],["2026-10-09T02:40:00","MIUP.PRESQ.ARR","22.02","2.58","-4.43"],["2026-10-09T02:40:00","MIUP.RBRTS.ARR","22.55","3.11","-4.43"],["2026-10-09T02:40:00","MIUP.RNGD_SLR","21.81","2.37","-4.43"],["2026-10-09T02:40:00","MIUP.TILDEN","22.58","3.13","-4.42"],["2026-10-09T02:40:00","MIUP.TWINFALLS","21.63","2.18","-4.42"],["2026-10-09T02:40:00","MIUP.UMERC","21.91","2.46","-4.42"],["2026-10-09T02:40:00","MIUP.WEPM","22.05","2.55","-4.37"],["2026-10-09T02:40:00","MIUP.WHITERAPD","21.60","2.18","-4.45"],["2026-10-09T02:40:00","MIUP.WOLV","23.03","3.53","-4.37"],["2026-10-09T02:40:00","MIUP.WPPI","21.99","2.54","-4.42"],["2026-10-09T02:40:00","MIUP.WPSE","21.89","2.44","-4.42"],["2026-10-09T02:40:00","MOGEN1.AGG","23.36","-0.51","0.00"],["2026-10-09T02:40:00","MOGEN2.AGG","23.89","0.02","0.00"],["2026-10-09T02:40:00","MP.AEPE14","20.48","-0.41","-2.98"],["2026-10-09T02:40:00","MP.AEPE20","20.48","-0.41","-2.98"],["2026-10-09T02:40:00","MP.AEPE50","20.48","-0.41","-2.98"],["2026-10-09T02:40:00","MP.AZ","21.80","0.86","-2.93"],["2026-10-09T02:40:00","MP.BISON1","18.47","-2.68","-2.72"],["2026-10-09T02:40:00","MP.BISON5","18.47","-2.68","-2.72"],["2026-10-09T02:40:00","MP.BLNCHR123","20.13","-0.71","-3.03"],["2026-10-09T02:40:00","MP.BOS233","20.82","-0.20","-2.85"],["2026-10-09T02:40:00","MP.DLPLOAD","22.13","1.67","-3.41"],["2026-10-09T02:40:00","MP.DR.JFK","20.48","-0.41","-2.98"],["2026-10-09T02:40:00","MP.FONDLA1","21.81","1.07","-3.13"],["2026-10-09T02:40:00","MP.G_ULLIN.WND","18.47","-2.68","-2.72"],["2026-10-09T02:40:00","MP.HIBBAR3","21.89","1.18","-3.16"],["2026-10-09T02:40:00","MP.HIBBAR4","21.89","1.18","-3.16"],["2026-10-09T02:40:00","MP.HPUGEN356","21.63","0.59","-2.83"],["2026-10-09T02:40:00","MP.HPULOAD","21.63","0.59","-2.83"],["2026-10-09T02:40:00","MP.HVDCE","21.66","0.94","-3.15"],["2026-10-09T02:40:00","MP.HVDCW","18.47","-2.68","-2.72"],["2026-10-09T02:40:00","MP.LASKIN1","22.29","1.28","-2.86"],["2026-10-09T02:40:00","MP.LASKIN2","22.29","1.28","-2.86"],["2026-10-09T02:40:00","MP.MP","21.85","0.90","-2.92"],["2026-10-09T02:40:00","MP.MP_BOS4","20.81","-0.21","-2.85"],["2026-10-09T02:40:00","MP.MPM_1.AZ","21.63","0.59","-2.83"],["2026-10-09T02:40:00","MP.MPM_2.AZ","21.63","0.59","-2.83"],["2026-10-09T02:40:00","MP.MRES","20.10","-0.83","-2.94"],["2026-10-09T02:40:00","MP.OLIVER12","18.47","-2.68","-2.72"],["2026-10-09T02:40:00","MP.TACHB1","23.85","2.91","-2.93"],["2026-10-09T02:40:00","MP.TACHB2","23.85","2.91","-2.93"],["2026-10-09T02:40:00","MP.TACRIDGE1","21.78","0.73","-2.82"],["2026-10-09T02:40:00","MP.THOMSON","21.80","1.06","-3.13"],["2026-10-09T02:40:00","MP.WPPI_BOS4","20.81","-0.21","-2.85"],["2026-10-09T02:40:00","MPS","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","MPS.CROSSROAD1","23.89","0.02","0.00"],["2026-10-09T02:40:00","MEC.HIGHLAND1","18.06","-3.13","-2.68"],["2026-10-09T02:40:00","MEC.HIGHLAND2","18.10","-3.09","-2.68"],["2026-10-09T02:40:00","MEC.HIGHLAND3","18.10","-3.09","-2.68"],["2026-10-09T02:40:00","MEC.HOLLIDAYCR","17.17","-2.99","-3.71"],["2026-10-09T02:40:00","MEC.HRTDV2.WND","20.25","-2.94","-0.68"],["2026-10-09T02:40:00","MEC.IDAGROVE","17.17","-3.33","-3.37"],["2026-10-09T02:40:00","MEC.IDAGROVEW","17.24","-3.28","-3.35"],["2026-10-09T02:40:00","MEC.IVESTER","16.91","-2.06","-4.90"],["2026-10-09T02:40:00","MEC.KNOXIN_1","27.87","-1.02","5.02"],["2026-10-09T02:40:00","MEC.KOSUTH.MVP","17.41","-2.89","-3.57"],["2026-10-09T02:40:00","MEC.LAUREL_1","15.03","-2.39","-6.45"],["2026-10-09T02:40:00","MEC.LOUISA_1","20.05","-0.32","-3.50"],["2026-10-09T02:40:00","MEC.LUNDGREN","17.36","-2.97","-3.54"],["2026-10-09T02:40:00","MEC.LUNDQS_1","20.02","-0.40","-3.45"],["2026-10-09T02:40:00","MEC.LVED_1.AZ","18.14","-2.19","-3.54"],["2026-10-09T02:40:00","MEC.MACKSBURG","1.40","-3.80","-18.67"],["2026-10-09T02:40:00","MEC.MEAN.LD","20.62","-1.52","-1.73"],["2026-10-09T02:40:00","MEC.MEAN_1.AZ","16.70","-2.77","-4.40"],["2026-10-09T02:40:00","MEC.MEAN_10.AZ","19.37","-0.44","-4.06"],["2026-10-09T02:40:00","MEC.MEAN_2.AZ","20.44","0.24","-3.67"],["2026-10-09T02:40:00","MEC.MEAN_3.AZ","22.20","-2.34","0.67"],["2026-10-09T02:40:00","MEC.MEAN_4.AZ","20.11","-0.38","-3.38"],["2026-10-09T02:40:00","MEC.MEAN_5.AZ","18.00","-2.33","-3.54"],["2026-10-09T02:40:00","MEC.MEAN_6.AZ","23.02","-2.42","1.57"],["2026-10-09T02:40:00","MEC.MEAN_7.AZ","20.30","-2.81","-0.76"],["2026-10-09T02:40:00","MEC.MEAN_8.AZ","18.13","-2.20","-3.54"],["2026-10-09T02:40:00","MEC.MECB","20.04","-2.05","-1.78"],["2026-10-09T02:40:00","MEC.MILLSLR","17.84","-3.10","-2.93"],["2026-10-09T02:40:00","MEC.MOLCT_14","20.20","0.17","-3.84"],["2026-10-09T02:40:00","MEC.MORNLIGHT","20.13","-3.06","-0.68"],["2026-10-09T02:40:00","MEC.MRES.PELLA","19.99","-1.56","-2.32"],["2026-10-09T02:40:00","MEC.MRES_1.AZ","19.86","-3.11","-0.90"],["2026-10-09T02:40:00","MEC.NEALN_3","21.01","-2.86","0.00"],["2026-10-09T02:40:00","MEC.NEALS_4","21.01","-2.86","0.00"],["2026-10-09T02:40:00","MEC.NORTHENG","20.00","-1.44","-2.43"],["2026-10-09T02:40:00","MEC.NWHAR_IBR","15.89","-3.72","-4.26"],["2026-10-09T02:40:00","MEC.OAKGRM.MVP","20.08","0.03","-3.82"],["2026-10-09T02:40:00","MEC.OBRIEN","18.11","-3.04","-2.72"],["2026-10-09T02:40:00","MEC.OBRIEN.MVP","18.12","-3.03","-2.72"],["2026-10-09T02:40:00","MEC.ORIENT1","20.18","-3.14","-0.55"],["2026-10-09T02:40:00","MEC.OTTUMWA1","27.68","-0.75","4.56"],["2026-10-09T02:40:00","MEC.PALOALTO1","17.37","-2.96","-3.54"],["2026-10-09T02:40:00","MEC.PELLA","20.06","-1.48","-2.33"],["2026-10-09T02:40:00","MEC.PHEC_1","18.29","-2.66","-2.92"],["2026-10-09T02:40:00","MEC.PHEC_2","18.29","-2.66","-2.92"],["2026-10-09T02:40:00","MEC.PHEC_3","18.29","-2.66","-2.92"],["2026-10-09T02:40:00","MEC.PLYMOUTH1","18.04","-3.23","-2.60"],["2026-10-09T02:40:00","MEC.PMEU_1.AZ","20.06","-1.48","-2.33"],["2026-10-09T02:40:00","MEC.POCHNT_1","17.22","-3.02","-3.63"],["2026-10-09T02:40:00","MEC.PPWIND","17.25","-2.97","-3.65"],["2026-10-09T02:40:00","MEC.PRAIRIE","5.35","-3.24","-15.28"],["2026-10-09T02:40:00","MEC.RHILLS14","20.85","-2.48","-0.54"],["2026-10-09T02:40:00","MEC.RHILLS58","20.85","-2.48","-0.54"],["2026-10-09T02:40:00","MEC.RIVSID.ARR","20.10","0.08","-3.85"],["2026-10-09T02:40:00","MEC.RLGY01","20.17","0.14","-3.84"],["2026-10-09T02:40:00","MEC.ROLLHILL_1","19.99","-3.23","-0.65"],["2026-10-09T02:40:00","MEC.ROLLHILL_2","19.98","-3.24","-0.65"],["2026-10-09T02:40:00","MEC.ROLLHILL_3","19.94","-3.28","-0.65"],["2026-10-09T02:40:00","MEC.RRHP_U1","19.53","-2.02","-2.32"],["2026-10-09T02:40:00","MEC.RRHP_U2","19.53","-2.02","-2.32"],["2026-10-09T02:40:00","MEC.SHENDHILLS","21.16","-2.71","0.00"],["2026-10-09T02:40:00","MEC.SHENDO_1","16.56","-2.96","-4.35"],["2026-10-09T02:40:00","MEC.SOTHRNHL1","20.28","-3.04","-0.55"],["2026-10-09T02:40:00","MEC.STORMLK_1","17.72","-2.62","-3.53"],["2026-10-09T02:40:00","MEC.SYCAMO_1","20.50","-2.60","-0.77"],["2026-10-09T02:40:00","MEC.SYCAMO_2","20.50","-2.60","-0.77"],["2026-10-09T02:40:00","MEC.UPLS_1.AZ","20.01","0.00","-3.86"],["2026-10-09T02:40:00","MEC.UPLS_2.AZ","-2.24","-2.43","-23.68"],["2026-10-09T02:40:00","MEC.VICTRM_1","15.47","-3.81","-4.59"],["2026-10-09T02:40:00","MEC.VIENNA1","16.62","-2.02","-5.23"],["2026-10-09T02:40:00","MEC.WALNUT_W1","19.90","-3.10","-0.87"],["2026-10-09T02:40:00","MEC.WEBSTR.MVP","17.38","-2.91","-3.58"],["2026-10-09T02:40:00","MEC.WELLSBURG","16.92","-2.05","-4.90"],["2026-10-09T02:40:00","MEC.WSEC3","20.43","-2.68","-0.76"],["2026-10-09T02:40:00","MEC.WSEC4","20.43","-2.68","-0.76"],["2026-10-09T02:40:00","MGE.AZ","20.51","1.09","-4.45"],["2026-10-09T02:40:00","MGE.BLT_ESR1","20.62","1.19","-4.44"],["2026-10-09T02:40:00","MGE.BLTPLTG6","20.62","1.19","-4.44"],["2026-10-09T02:40:00","MGE.BLTPLTG7","20.62","1.19","-4.44"],["2026-10-09T02:40:00","MGE.CARDNL.MVP","20.11","0.60","-4.36"],["2026-10-09T02:40:00","MGE.DANE_CTY","20.69","1.31","-4.49"],["2026-10-09T02:40:00","MGE.DRR.DG01","20.52","1.10","-4.45"],["2026-10-09T02:40:00","MGE.DRR.DG02","20.52","1.10","-4.45"],["2026-10-09T02:40:00","MGE.DRR.DG03","20.52","1.10","-4.45"],["2026-10-09T02:40:00","MGE.DRR.DG04","20.52","1.10","-4.45"],["2026-10-09T02:40:00","MGE.DRR.DG05","20.52","1.10","-4.45"],["2026-10-09T02:40:00","MGE.DRR.DG06","20.52","1.10","-4.45"],["2026-10-09T02:40:00","MGE.DRR.DG07","20.52","1.10","-4.45"],["2026-10-09T02:40:00","MGE.DRR.DG08","20.52","1.10","-4.45"],["2026-10-09T02:40:00","MGE.DRR.DG09","20.52","1.10","-4.45"],["2026-10-09T02:40:00","MGE.DRR.DG10","20.52","1.10","-4.45"],["2026-10-09T02:40:00","MGE.HERMSDORF","20.59","1.22","-4.50"],["2026-10-09T02:40:00","MGE.HKP_ESR1","20.27","0.79","-4.39"],["2026-10-09T02:40:00","MGE.JOUCOLUM1","20.02","0.75","-4.60"],["2026-10-09T02:40:00","MGE.JOUCOLUM2","20.02","0.75","-4.60"],["2026-10-09T02:40:00","ALTW.RCCS.ARR","20.46","0.10","-3.51"],["2026-10-09T02:40:00","ALTW.RICHLAND","17.30","-3.18","-3.39"],["2026-10-09T02:40:00","ALTW.RIPPEY1","15.38","-3.05","-5.44"],["2026-10-09T02:40:00","ALTW.ROCKCREEK","19.82","0.02","-4.07"],["2026-10-09T02:40:00","ALTW.ROQUETTE1","24.39","-0.44","0.96"],["2026-10-09T02:40:00","ALTW.SACCOWIND","17.30","-3.18","-3.39"],["2026-10-09T02:40:00","ALTW.SARATOGA","19.05","-1.49","-3.33"],["2026-10-09T02:40:00","ALTW.SLAK_CT1","7.40","-4.43","-12.04"],["2026-10-09T02:40:00","ALTW.SLAK_CT2","7.40","-4.43","-12.04"],["2026-10-09T02:40:00","ALTW.SLAK_R1","7.40","-4.43","-12.04"],["2026-10-09T02:40:00","ALTW.SLAK_R2","7.40","-4.43","-12.04"],["2026-10-09T02:40:00","ALTW.SLAK_R3","7.40","-4.43","-12.04"],["2026-10-09T02:40:00","ALTW.SMP","18.63","-2.28","-2.96"],["2026-10-09T02:40:00","ALTW.SOUTH.FRK","18.00","-3.09","-2.78"],["2026-10-09T02:40:00","ALTW.SPRVAUN1","19.74","-0.73","-3.40"],["2026-10-09T02:40:00","ALTW.STCRK.SIG","17.77","-1.32","-4.78"],["2026-10-09T02:40:00","ALTW.STORMLK2","17.76","-2.56","-3.55"],["2026-10-09T02:40:00","ALTW.STORYCO1","16.25","-2.73","-4.89"],["2026-10-09T02:40:00","ALTW.STORYCOII","16.25","-2.73","-4.89"],["2026-10-09T02:40:00","ALTW.TEA_1.AZ","18.63","-2.28","-2.96"],["2026-10-09T02:40:00","ALTW.TOI","18.03","-2.63","-3.21"],["2026-10-09T02:40:00","ALTW.TOI_2.3","18.03","-2.63","-3.21"],["2026-10-09T02:40:00","ALTW.TOI_MGEO","18.03","-2.63","-3.21"],["2026-10-09T02:40:00","ALTW.TOI_MGEP","18.03","-2.63","-3.21"],["2026-10-09T02:40:00","ALTW.TURTLECRK","19.41","-1.01","-3.45"],["2026-10-09T02:40:00","ALTW.UPLANDPR","18.12","-3.03","-2.72"],["2026-10-09T02:40:00","ALTW.UPLS_1.AZ","18.23","-2.85","-2.79"],["2026-10-09T02:40:00","ALTW.UPLS_2.AZ","18.45","-2.54","-2.88"],["2026-10-09T02:40:00","ALTW.W_BINGHAM","18.18","-2.90","-2.79"],["2026-10-09T02:40:00","ALTW.WAPLOSOLR","22.12","0.31","-2.06"],["2026-10-09T02:40:00","ALTW.WELLS1","18.38","-2.44","-3.05"],["2026-10-09T02:40:00","ALTW.WEVER.ESR","22.81","0.08","-1.14"],["2026-10-09T02:40:00","ALTW.WEVERSOL","22.81","0.08","-1.14"],["2026-10-09T02:40:00","ALTW.WHISPERWI","17.84","-1.84","-4.19"],["2026-10-09T02:40:00","ALTW.WIN1","18.23","-2.85","-2.79"],["2026-10-09T02:40:00","ALTW.WOLFWIND","18.06","-3.07","-2.74"],["2026-10-09T02:40:00","ALTW.WPPI","20.24","-0.04","-3.59"],["2026-10-09T02:40:00","ALTW.WPPI_1.AZ","20.17","-0.14","-3.56"],["2026-10-09T02:40:00","ALTW.WRTHNGT","18.16","-2.93","-2.78"],["2026-10-09T02:40:00","ALTW.WSEC3","20.43","-2.68","-0.76"],["2026-10-09T02:40:00","ALTW.WSEC4","20.43","-2.68","-0.76"],["2026-10-09T02:40:00","ALTW.WWN.ESR","17.60","-2.55","-3.72"],["2026-10-09T02:40:00","ALTW.WWNORTH","17.60","-2.55","-3.72"],["2026-10-09T02:40:00","AMIL.176872","20.48","0.71","-4.10"],["2026-10-09T02:40:00","AMIL.ACL9","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.ACP9","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.AEM.CAT","20.62","0.53","-3.78"],["2026-10-09T02:40:00","AMIL.AEM.IL","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.AEM.LBM","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.AEM.MUNI","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.AEM.NWTN","24.15","0.28","0.00"],["2026-10-09T02:40:00","AMIL.AEM.RPGI","19.71","-0.88","-3.28"],["2026-10-09T02:40:00","AMIL.AEM.SYLND","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.AIP9","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.AIU1","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.ALSEYCTG1","23.85","-0.02","0.00"],["2026-10-09T02:40:00","AMIL.ALSEYCTG2","23.85","-0.02","0.00"],["2026-10-09T02:40:00","AMIL.ALSEYCTG3","23.85","-0.02","0.00"],["2026-10-09T02:40:00","AMIL.ALSEYCTG4","23.85","-0.02","0.00"],["2026-10-09T02:40:00","AMIL.ALSEYCTG5","23.85","-0.02","0.00"],["2026-10-09T02:40:00","AMIL.ALSEYCTG6","23.85","-0.02","0.00"],["2026-10-09T02:40:00","AMIL.AMAEAMAN","20.64","0.17","-3.40"],["2026-10-09T02:40:00","AMIL.AMBT","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.AMER","24.03","0.16","0.00"],["2026-10-09T02:40:00","AMIL.AMILSES","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.AMS_ASTOR","16.42","-2.67","-4.78"],["2026-10-09T02:40:00","AMIL.ANI_AANIT","11.46","-4.12","-8.29"],["2026-10-09T02:40:00","AMIL.APN5","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.ARCHSF1","24.34","0.47","0.00"],["2026-10-09T02:40:00","AMIL.ARCHSF2","24.34","0.47","0.00"],["2026-10-09T02:40:00","AMIL.ARCHSF3","24.34","0.47","0.00"],["2026-10-09T02:40:00","AMIL.ARCHSF4","24.34","0.47","0.00"],["2026-10-09T02:40:00","AMIL.ARCHSF5","24.34","0.47","0.00"],["2026-10-09T02:40:00","AMIL.ARCHSF6","24.34","0.47","0.00"],["2026-10-09T02:40:00","AMIL.ASPIRITY","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.BALDSSAUX","23.96","0.09","0.00"],["2026-10-09T02:40:00","AMIL.BALDT1.NU","23.96","0.09","0.00"],["2026-10-09T02:40:00","AMIL.BALDWI51","23.97","0.10","0.00"],["2026-10-09T02:40:00","AMIL.BALDWI52","23.97","0.10","0.00"],["2026-10-09T02:40:00","AMIL.BENGTNWD","21.18","0.31","-3.00"],["2026-10-09T02:40:00","AMIL.BFESLD","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.BGRVR.PPI","24.18","0.31","0.00"],["2026-10-09T02:40:00","AMIL.BGS5","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.BGS6","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.BIGRIVER","24.18","0.31","0.00"],["2026-10-09T02:40:00","AMIL.BLUEBRANC","24.35","0.48","0.00"],["2026-10-09T02:40:00","AMIL.BOOMTOWN","24.18","0.31","0.00"],["2026-10-09T02:40:00","AMIL.BRDLWIND","24.04","0.17","0.00"],["2026-10-09T02:40:00","AMIL.BSEAMIL","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.BSEINDC1","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.BSEINDCP1","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.BSEINDIP1","24.32","0.45","0.00"],["2026-10-09T02:40:00","AMIL.BSHPHL2","19.97","0.24","-4.14"],["2026-10-09T02:40:00","AMIL.BSHPHL3","19.97","0.24","-4.14"],["2026-10-09T02:40:00","AMIL.BWSS_BF","23.97","0.10","0.00"],["2026-10-09T02:40:00","NSP.SMP","19.36","-1.30","-3.21"],["2026-10-09T02:40:00","NSP.SMPM.S3","19.37","-1.29","-3.21"],["2026-10-09T02:40:00","NSP.SPGSPG1","19.31","-1.30","-3.26"],["2026-10-09T02:40:00","NSP.ST_PETER","19.07","-1.81","-2.99"],["2026-10-09T02:40:00","NSP.STCLOUD1","19.56","-1.15","-3.16"],["2026-10-09T02:40:00","NSP.STCRO","20.16","-0.29","-3.42"],["2026-10-09T02:40:00","NSP.STJM_1.AZ","18.56","-2.45","-2.86"],["2026-10-09T02:40:00","NSP.STONERAY","-0.46","-4.20","-20.13"],["2026-10-09T02:40:00","NSP.TEA_1.AZ","19.37","-1.29","-3.21"],["2026-10-09T02:40:00","NSP.UILK1","16.95","-4.12","-2.80"],["2026-10-09T02:40:00","NSP.UOFMGEN1","19.65","-0.97","-3.25"],["2026-10-09T02:40:00","NSP.UOFMGEN2","19.60","-1.01","-3.26"],["2026-10-09T02:40:00","NSP.UPLS_1.AZ","19.49","-1.23","-3.15"],["2026-10-09T02:40:00","NSP.UPLS_2.AZ","18.24","-2.71","-2.92"],["2026-10-09T02:40:00","NSP.UPLS_3.AZ","18.78","-2.12","-2.97"],["2026-10-09T02:40:00","NSP.VALYVIEW1","17.18","-3.89","-2.80"],["2026-10-09T02:40:00","NSP.VELVAVELV","18.86","-2.30","-2.71"],["2026-10-09T02:40:00","NSP.W_TRIW_TR","17.02","-4.05","-2.80"],["2026-10-09T02:40:00","NSP.WESTSID1","18.37","-2.54","-2.96"],["2026-10-09T02:40:00","NSP.WHEAT1.ARR","20.89","0.65","-3.63"],["2026-10-09T02:40:00","NSP.WHEAT3.ARR","20.89","0.65","-3.63"],["2026-10-09T02:40:00","NSP.WHEATON_08","20.89","0.65","-3.63"],["2026-10-09T02:40:00","NSP.WHEATON_09","20.97","0.75","-3.65"],["2026-10-09T02:40:00","NSP.WHEATON_10","20.97","0.75","-3.65"],["2026-10-09T02:40:00","NSP.WHEATON_11","20.97","0.75","-3.65"],["2026-10-09T02:40:00","NSP.WHEATON_12","20.97","0.75","-3.65"],["2026-10-09T02:40:00","NSP.WHEATON_13","20.97","0.75","-3.65"],["2026-10-09T02:40:00","NSP.WILMAR1","18.36","-2.52","-2.99"],["2026-10-09T02:40:00","NSP.WILMAR2","18.36","-2.52","-2.99"],["2026-10-09T02:40:00","NSP.WIMUNI.AZ","22.02","1.73","-3.58"],["2026-10-09T02:40:00","NSP.WINDVEST1","17.16","-3.91","-2.80"],["2026-10-09T02:40:00","NSP.WOODST1","17.00","-4.07","-2.80"],["2026-10-09T02:40:00","NSP.WPIPST1","16.91","-4.16","-2.80"],["2026-10-09T02:40:00","NSP.WPPI","20.24","-0.12","-3.51"],["2026-10-09T02:40:00","NSP.WPPI_1.AZ","20.24","-0.12","-3.51"],["2026-10-09T02:40:00","NSP.WSSOT3.HYD","21.27","1.06","-3.66"],["2026-10-09T02:40:00","NSP.WSSOT4.HYD","21.28","1.07","-3.66"],["2026-10-09T02:40:00","NYISO","27.62","0.64","3.11"],["2026-10-09T02:40:00","OKGE","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","ONT","26.78","0.29","2.62"],["2026-10-09T02:40:00","ONT.DECO.PSOUT","27.62","0.12","3.63"],["2026-10-09T02:40:00","ONT_W","24.30","0.43","0.00"],["2026-10-09T02:40:00","OPPD","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","OTP.ANT","17.57","-3.47","-2.83"],["2026-10-09T02:40:00","OTP.ASHTAIII","18.09","-2.99","-2.79"],["2026-10-09T02:40:00","OTP.ASHTUBULA","18.09","-2.99","-2.79"],["2026-10-09T02:40:00","OTP.ASTORIA","17.80","-3.24","-2.83"],["2026-10-09T02:40:00","OTP.AZ","19.73","-1.39","-2.75"],["2026-10-09T02:40:00","OTP.BENSON.ARR","18.98","-1.98","-2.91"],["2026-10-09T02:40:00","OTP.BEPC1","18.90","-2.16","-2.81"],["2026-10-09T02:40:00","OTP.BIGSTON1","17.42","-3.62","-2.83"],["2026-10-09T02:40:00","OTP.BRDRS1.WND","19.42","-1.74","-2.71"],["2026-10-09T02:40:00","OTP.CENTER1","18.45","-2.70","-2.72"],["2026-10-09T02:40:00","OTP.COURTNY.WF","18.61","-2.50","-2.76"],["2026-10-09T02:40:00","OTP.COYOT1","18.29","-2.86","-2.72"],["2026-10-09T02:40:00","OTP.COYOT1AME","18.29","-2.86","-2.72"],["2026-10-09T02:40:00","OTP.CRIDG1.WND","17.30","-3.74","-2.83"],["2026-10-09T02:40:00","OTP.CRIDG2.WND","17.26","-3.78","-2.83"],["2026-10-09T02:40:00","OTP.DHWE","17.68","-3.36","-2.83"],["2026-10-09T02:40:00","OTP.DR1_2.WND","17.56","-3.49","-2.82"],["2026-10-09T02:40:00","OTP.DR3.WND","17.57","-3.48","-2.82"],["2026-10-09T02:40:00","OTP.EDGLYEDGL","13.76","-7.33","-2.78"],["2026-10-09T02:40:00","OTP.GRANTCO","18.69","-2.29","-2.89"],["2026-10-09T02:40:00","OTP.GRE","19.41","-1.58","-2.88"],["2026-10-09T02:40:00","OTP.GRE.ASHTII","18.08","-3.00","-2.79"],["2026-10-09T02:40:00","OTP.GRE.DEUEL","17.68","-3.36","-2.83"],["2026-10-09T02:40:00","OTP.GRE.DSA","18.79","-2.32","-2.76"],["2026-10-09T02:40:00","OTP.GRE.SPRTWD","18.76","-2.35","-2.76"],["2026-10-09T02:40:00","OTP.GREM_2.AZ","19.43","-1.56","-2.88"],["2026-10-09T02:40:00","OTP.HETLA","18.01","-3.01","-2.85"],["2026-10-09T02:40:00","OTP.HILS_1.AZ","19.81","-1.30","-2.76"],["2026-10-09T02:40:00","OTP.HLSOLAR","19.77","-1.23","-2.87"],["2026-10-09T02:40:00","OTP.JAMSPK1","19.10","-2.01","-2.76"],["2026-10-09T02:40:00","OTP.JAMSPK2","19.08","-2.03","-2.76"],["2026-10-09T02:40:00","OTP.LAKESWIND","19.49","-1.54","-2.84"],["2026-10-09T02:40:00","OTP.LANGDN1","20.24","-0.90","-2.73"],["2026-10-09T02:40:00","OTP.LANGDN2","20.24","-0.90","-2.73"],["2026-10-09T02:40:00","OTP.MDU","17.59","-3.45","-2.83"],["2026-10-09T02:40:00","OTP.MDU.BSTON1","17.42","-3.62","-2.83"],["2026-10-09T02:40:00","OTP.MDU.COYOTE","18.29","-2.86","-2.72"],["2026-10-09T02:40:00","OTP.MDUM_1.AZ","17.59","-3.45","-2.83"],["2026-10-09T02:40:00","OTP.MMPA","20.00","-1.12","-2.75"],["2026-10-09T02:40:00","OTP.MPC","20.05","-1.12","-2.70"],["2026-10-09T02:40:00","OTP.MPC.AGZ","18.99","-2.10","-2.78"],["2026-10-09T02:40:00","OTP.MPC.ASH","18.09","-2.99","-2.79"],["2026-10-09T02:40:00","OTP.MPC.ASH2","18.08","-3.00","-2.79"],["2026-10-09T02:40:00","OTP.MPC.BUTLER","19.11","-1.97","-2.79"],["2026-10-09T02:40:00","OTP.MPC.COYT1","18.29","-2.86","-2.72"],["2026-10-09T02:40:00","OTP.MPC.LANGDN","20.24","-0.90","-2.73"],["2026-10-09T02:40:00","OTP.MPC.OLVIII","18.32","-2.84","-2.71"],["2026-10-09T02:40:00","OTP.MPC.OXBOW","19.04","-2.03","-2.80"],["2026-10-09T02:40:00","OTP.MPC.YNG2","18.39","-2.76","-2.72"],["2026-10-09T02:40:00","OTP.MPWR","18.08","-3.00","-2.79"],["2026-10-09T02:40:00","OTP.MRES","19.81","-1.17","-2.89"],["2026-10-09T02:40:00","OTP.MRES.CVLR","20.79","-0.34","-2.74"],["2026-10-09T02:40:00","OTP.MRES.HILS","19.81","-1.30","-2.76"],["2026-10-09T02:40:00","AECI","19.60","-1.91","-2.36"],["2026-10-09T02:40:00","AECI.ALTW","25.50","-0.12","1.75"],["2026-10-09T02:40:00","AECI.AMMO","23.99","0.12","0.00"],["2026-10-09T02:40:00","AECI.APM_1.AZ","23.99","0.12","0.00"],["2026-10-09T02:40:00","AECI.APM_2.AZ","21.95","-1.92","0.00"],["2026-10-09T02:40:00","AECI.CWLD","21.95","-1.92","0.00"],["2026-10-09T02:40:00","AEP","22.90","0.23","-1.20"],["2026-10-09T02:40:00","AEP.GIB5.ARR","24.01","0.14","0.00"],["2026-10-09T02:40:00","AEP.PSGC1.AMP","24.02","0.15","0.00"],["2026-10-09T02:40:00","AEP.PSGC2.AMP","24.02","0.15","0.00"],["2026-10-09T02:40:00","ALTE.1ROCKGEN","19.85","0.61","-4.63"],["2026-10-09T02:40:00","ALTE.ALBANY","21.03","1.42","-4.26"],["2026-10-09T02:40:00","ALTE.ALTE","20.66","1.29","-4.50"],["2026-10-09T02:40:00","ALTE.AZ","20.64","1.28","-4.51"],["2026-10-09T02:40:00","ALTE.BEARCRK","21.09","1.34","-4.12"],["2026-10-09T02:40:00","ALTE.BVRDAM","20.82","1.56","-4.61"],["2026-10-09T02:40:00","ALTE.CASSVILLE","20.53","0.66","-4.00"],["2026-10-09T02:40:00","ALTE.CC.RIVS1","19.28","0.25","-4.84"],["2026-10-09T02:40:00","ALTE.CC.RIVS2","19.28","0.25","-4.84"],["2026-10-09T02:40:00","ALTE.CC.WRIVS1","19.31","0.25","-4.81"],["2026-10-09T02:40:00","ALTE.CC.WRIVS2","19.31","0.25","-4.81"],["2026-10-09T02:40:00","ALTE.CEDARDGE","20.55","1.31","-4.63"],["2026-10-09T02:40:00","ALTE.COLUMBAL1","20.02","0.75","-4.60"],["2026-10-09T02:40:00","ALTE.COLUMBAL2","20.02","0.75","-4.60"],["2026-10-09T02:40:00","ALTE.CRAWFISH","20.13","0.95","-4.69"],["2026-10-09T02:40:00","ALTE.DR.ALTM","20.21","1.03","-4.69"],["2026-10-09T02:40:00","ALTE.EDG.ESR","20.24","1.09","-4.72"],["2026-10-09T02:40:00","ALTE.EDG3.ARR","20.32","1.15","-4.70"],["2026-10-09T02:40:00","ALTE.EDGG5G5","20.23","1.08","-4.72"],["2026-10-09T02:40:00","ALTE.GRANT.ESR","21.06","1.23","-4.04"],["2026-10-09T02:40:00","ALTE.GRANTCTY","21.06","1.23","-4.04"],["2026-10-09T02:40:00","ALTE.JUN31.ARR","21.74","1.96","-4.09"],["2026-10-09T02:40:00","ALTE.KILBOUNIL","20.82","1.34","-4.39"],["2026-10-09T02:40:00","ALTE.LD03","20.85","1.56","-4.58"],["2026-10-09T02:40:00","ALTE.NEENAHG1","20.80","1.46","-4.53"],["2026-10-09T02:40:00","ALTE.NEENAHG2","20.80","1.46","-4.53"],["2026-10-09T02:40:00","ALTE.NLSD1.ARR","20.58","0.69","-3.98"],["2026-10-09T02:40:00","ALTE.NLSD2.ARR","20.58","0.69","-3.98"],["2026-10-09T02:40:00","ALTE.NROCK","20.13","0.93","-4.67"],["2026-10-09T02:40:00","ALTE.ONIONRIV","20.14","1.05","-4.78"],["2026-10-09T02:40:00","ALTE.PADDOCK","19.32","0.29","-4.84"],["2026-10-09T02:40:00","ALTE.PAR_1.AZ","20.64","1.33","-4.56"],["2026-10-09T02:40:00","ALTE.PDSG1S1","20.43","0.96","-4.40"],["2026-10-09T02:40:00","ALTE.PPKC.ESR1","20.31","0.99","-4.55"],["2026-10-09T02:40:00","ALTE.QUILTBLCK","20.87","1.15","-4.15"],["2026-10-09T02:40:00","ALTE.ROCKGEN2","19.85","0.61","-4.63"],["2026-10-09T02:40:00","ALTE.ROCKGEN3","19.85","0.61","-4.63"],["2026-10-09T02:40:00","ALTE.SFONDDLG1","20.46","1.22","-4.63"],["2026-10-09T02:40:00","ALTE.SFONDDLG2","20.46","1.22","-4.63"],["2026-10-09T02:40:00","ALTE.SFONDDLG3","20.46","1.22","-4.63"],["2026-10-09T02:40:00","ALTE.SFONDDLG4","20.46","1.22","-4.63"],["2026-10-09T02:40:00","ALTE.SHEB1","20.15","0.98","-4.70"],["2026-10-09T02:40:00","ALTE.SHEB2","20.15","0.98","-4.70"],["2026-10-09T02:40:00","ALTE.SHPSN.ARR","20.12","0.92","-4.67"],["2026-10-09T02:40:00","ALTE.SPRINGFD","20.42","1.23","-4.68"],["2026-10-09T02:40:00","ALTE.TOWNECT_1","19.28","0.25","-4.84"],["2026-10-09T02:40:00","ALTE.TOWNECT_2","19.28","0.25","-4.84"],["2026-10-09T02:40:00","ALTE.TOWNEST11","19.28","0.25","-4.84"],["2026-10-09T02:40:00","ALTE.TOWNEST12","19.28","0.25","-4.84"],["2026-10-09T02:40:00","ALTE.WAUTOMA","21.47","1.96","-4.36"],["2026-10-09T02:40:00","ALTE.WOOD.ESR","22.00","2.27","-4.14"],["2026-10-09T02:40:00","ALTE.WOODCTY","22.00","2.27","-4.14"],["2026-10-09T02:40:00","ALTE.WPPI_1.AZ","21.11","1.33","-4.09"],["2026-10-09T02:40:00","ALTE.WRIVS_CT1","19.32","0.26","-4.81"],["2026-10-09T02:40:00","ALTE.WRIVS_CT2","19.32","0.26","-4.81"],["2026-10-09T02:40:00","ALTE.WRIVS_ST1","19.30","0.24","-4.81"],["2026-10-09T02:40:00","ALTE.WRIVS_ST2","19.30","0.24","-4.81"],["2026-10-09T02:40:00","ALTW.8THST.ARR","20.29","0.30","-3.88"],["2026-10-09T02:40:00","ALTW.ADAMSADAM","18.57","-2.00","-3.30"],["2026-10-09T02:40:00","ALTW.ALTW","20.26","-0.60","-3.01"],["2026-10-09T02:40:00","ALTW.AMESWIND","16.25","-2.73","-4.89"],["2026-10-09T02:40:00","ALTW.ARMST.ARR","17.70","-2.53","-3.64"],["2026-10-09T02:40:00","ALTW.AZ","20.27","-0.58","-3.02"],["2026-10-09T02:40:00","ALTW.BART1AGR","18.25","-2.45","-3.17"],["2026-10-09T02:40:00","ALTW.BART1WPPI","18.25","-2.45","-3.17"],["2026-10-09T02:40:00","ALTW.BARTON2","18.25","-2.45","-3.17"],["2026-10-09T02:40:00","ALTW.BENT_TREE","18.07","-2.66","-3.14"],["2026-10-09T02:40:00","ALTW.BEPM.CBLD","18.73","-1.60","-3.54"],["2026-10-09T02:40:00","ALTW.BRLGTN1","22.87","0.20","-1.20"],["2026-10-09T02:40:00","ALTW.BRLGTN2","22.87","0.20","-1.20"],["2026-10-09T02:40:00","ALTW.BRLGTN3","22.87","0.20","-1.20"],["2026-10-09T02:40:00","ALTW.BRLGTN4","22.87","0.20","-1.20"],["2026-10-09T02:40:00","ALTW.BRLGTN5","22.89","0.16","-1.14"],["2026-10-09T02:40:00","ALTW.BROOKE1","17.76","-2.56","-3.55"],["2026-10-09T02:40:00","ALTW.BVR.ARR","20.04","0.12","-3.95"],["2026-10-09T02:40:00","ALTW.CC.EMERY1","17.61","-2.43","-3.83"],["2026-10-09T02:40:00","ALTW.CC.EMERY2","17.61","-2.43","-3.83"],["2026-10-09T02:40:00","ALTW.CC.MGS1","15.89","-2.44","-5.54"],["2026-10-09T02:40:00","ALTW.CC.MGS2","15.93","-2.40","-5.54"],["2026-10-09T02:40:00","ALTW.CERROG1","17.60","-2.46","-3.81"],["2026-10-09T02:40:00","ALTW.CMMPA.MTL","18.26","-2.80","-2.81"],["2026-10-09T02:40:00","ALTW.CMMPA.SPR","18.85","-2.15","-2.87"],["2026-10-09T02:40:00","ALTW.CMMPA.WIN","18.23","-2.85","-2.79"],["2026-10-09T02:40:00","ALTW.CRLK2WPL","18.00","-2.77","-3.10"],["2026-10-09T02:40:00","ALTW.CRLK3CWL2","18.00","-2.77","-3.10"],["2026-10-09T02:40:00","AMMO.WVPA","24.23","0.36","0.00"],["2026-10-09T02:40:00","AMMO.WVPA.CZML","24.23","0.36","0.00"],["2026-10-09T02:40:00","AMMO.WVPA.CZPG","24.23","0.36","0.00"],["2026-10-09T02:40:00","AMMO.WVPA_3.AZ","24.27","0.40","0.00"],["2026-10-09T02:40:00","AP","22.90","0.23","-1.20"],["2026-10-09T02:40:00","ARKANSAS.HUB","22.69","-1.18","0.00"],["2026-10-09T02:40:00","BREC.AZ","24.70","0.83","0.00"],["2026-10-09T02:40:00","BREC.BREC","24.75","0.88","0.00"],["2026-10-09T02:40:00","BREC.CENTURY","24.58","0.71","0.00"],["2026-10-09T02:40:00","BREC.COLE.ARR","24.58","0.71","0.00"],["2026-10-09T02:40:00","BREC.DR.PADUC","24.17","0.30","0.00"],["2026-10-09T02:40:00","BREC.GREEN1","24.69","0.82","0.00"],["2026-10-09T02:40:00","BREC.GREEN2","24.69","0.82","0.00"],["2026-10-09T02:40:00","BREC.NIPS.GRSL","24.89","1.02","0.00"],["2026-10-09T02:40:00","BREC.PADUCAH1","24.17","0.30","0.00"],["2026-10-09T02:40:00","BREC.REIDCT","24.65","0.78","0.00"],["2026-10-09T02:40:00","BREC.SEBREE","24.69","0.82","0.00"],["2026-10-09T02:40:00","BREC.SEBREESO","24.69","0.82","0.00"],["2026-10-09T02:40:00","BREC.SEBREESO2","24.69","0.82","0.00"],["2026-10-09T02:40:00","BREC.SKILLMAN","24.71","0.84","0.00"],["2026-10-09T02:40:00","BREC.SMTH1.AMP","24.29","0.42","0.00"],["2026-10-09T02:40:00","BREC.SMTH2.AMP","24.29","0.42","0.00"],["2026-10-09T02:40:00","BREC.SMTH3.AMP","24.29","0.42","0.00"],["2026-10-09T02:40:00","BREC.UNBRIDLED","24.69","0.82","0.00"],["2026-10-09T02:40:00","BREC.WEIRSSO","24.60","0.73","0.00"],["2026-10-09T02:40:00","BREC.WILSON1","24.64","0.77","0.00"],["2026-10-09T02:40:00","CE","22.90","0.23","-1.20"],["2026-10-09T02:40:00","CE.CRETE.NU","12.70","0.12","-11.29"],["2026-10-09T02:40:00","CE.PSG1.IMEA","24.02","0.15","0.00"],["2026-10-09T02:40:00","CE.PSG1.N_PSG","24.02","0.15","0.00"],["2026-10-09T02:40:00","CE.PSG2.IMEA","24.02","0.15","0.00"],["2026-10-09T02:40:00","CE.PSG2.N_PSG","24.02","0.15","0.00"],["2026-10-09T02:40:00","CE.ZIONEC.MVP","18.46","0.12","-5.53"],["2026-10-09T02:40:00","CIN.08NOBSN1","27.49","0.91","2.71"],["2026-10-09T02:40:00","CIN.08NOBSN2","27.49","0.91","2.71"],["2026-10-09T02:40:00","CIN.AEPE12","26.31","1.00","1.44"],["2026-10-09T02:40:00","CIN.CAYCT.4","24.27","0.40","0.00"],["2026-10-09T02:40:00","CIN.CAYUGA.1","24.19","0.32","0.00"],["2026-10-09T02:40:00","CIN.CAYUGA.2","24.28","0.41","0.00"],["2026-10-09T02:40:00","CIN.CAYUGA.3","24.35","0.48","0.00"],["2026-10-09T02:40:00","CIN.CC.EDWIGCC","23.92","0.05","0.00"],["2026-10-09T02:40:00","CIN.CC.NOBSVIL","27.40","0.83","2.70"],["2026-10-09T02:40:00","CIN.CC.SUGRCK","23.89","0.02","0.00"],["2026-10-09T02:40:00","CIN.CONRSV.ARR","28.16","1.44","2.85"],["2026-10-09T02:40:00","CIN.CRANESOLAR","24.79","0.92","0.00"],["2026-10-09T02:40:00","CIN.CRSD","24.39","0.52","0.00"],["2026-10-09T02:40:00","CIN.CT.VERMN.1","24.29","0.42","0.00"],["2026-10-09T02:40:00","CIN.CT.VERMN.2","24.29","0.42","0.00"],["2026-10-09T02:40:00","CIN.CT.VERMN.3","24.29","0.42","0.00"],["2026-10-09T02:40:00","CIN.CT.VERMN.4","24.29","0.42","0.00"],["2026-10-09T02:40:00","CIN.CT.VERMN.5","24.29","0.42","0.00"],["2026-10-09T02:40:00","CIN.CT.VERMN.6","24.29","0.42","0.00"],["2026-10-09T02:40:00","CIN.CT.VERMN.7","24.29","0.42","0.00"],["2026-10-09T02:40:00","CIN.CT.VERMN.8","24.29","0.42","0.00"],["2026-10-09T02:40:00","CIN.CUSTOMER1","26.31","1.00","1.44"],["2026-10-09T02:40:00","CIN.DEI.AZ","26.31","1.00","1.44"],["2026-10-09T02:40:00","CIN.EDWCT1","23.92","0.05","0.00"],["2026-10-09T02:40:00","CIN.EDWCT2","23.92","0.05","0.00"],["2026-10-09T02:40:00","CIN.EDWST","23.92","0.05","0.00"],["2026-10-09T02:40:00","CIN.EMRLDGRNS","27.98","0.81","3.30"],["2026-10-09T02:40:00","CIN.ESR.ATTBRY","25.46","1.47","0.12"],["2026-10-09T02:40:00","CIN.ESR.CRANE","24.79","0.92","0.00"],["2026-10-09T02:40:00","CIN.ESR.NABB","27.60","1.21","2.52"],["2026-10-09T02:40:00","CIN.ESR.WILIAM","27.73","1.31","2.55"],["2026-10-09T02:40:00","CIN.GALGHR.ARR","24.91","1.04","0.00"],["2026-10-09T02:40:00","CIN.GIB5.WVPA","24.01","0.14","0.00"],["2026-10-09T02:40:00","CIN.GIBSON.1","23.99","0.12","0.00"],["2026-10-09T02:40:00","CIN.GIBSON.2","24.03","0.16","0.00"],["2026-10-09T02:40:00","CIN.GIBSON.3","24.03","0.16","0.00"],["2026-10-09T02:40:00","CIN.GIBSON.4","24.03","0.16","0.00"],["2026-10-09T02:40:00","CIN.GIBSON.5","24.01","0.14","0.00"],["2026-10-09T02:40:00","CIN.GRNTON.MVP","27.98","0.81","3.30"],["2026-10-09T02:40:00","CIN.HE.PSI","26.31","1.00","1.44"],["2026-10-09T02:40:00","CIN.HENRYCO.1","27.98","1.25","2.86"],["2026-10-09T02:40:00","CIN.HENRYCO.2","27.98","1.25","2.86"],["2026-10-09T02:40:00","CIN.HENRYCO.3","27.98","1.25","2.86"],["2026-10-09T02:40:00","CIN.HEPM_1.AZ","26.31","1.00","1.44"],["2026-10-09T02:40:00","CIN.HEPM_2.AZ","23.95","0.08","0.00"],["2026-10-09T02:40:00","CIN.HHILLS01","27.51","0.88","2.76"],["2026-10-09T02:40:00","CIN.LOGANOAKR","28.52","1.38","3.27"],["2026-10-09T02:40:00","CIN.MADISON.1","27.85","0.99","2.99"],["2026-10-09T02:40:00","CIN.MADISON.2","27.85","0.99","2.99"],["2026-10-09T02:40:00","CIN.MADISON.3","27.85","0.99","2.99"],["2026-10-09T02:40:00","CIN.MADISON.4","27.85","0.99","2.99"],["2026-10-09T02:40:00","CIN.MADISON.5","27.85","0.99","2.99"],["2026-10-09T02:40:00","CIN.MADISON.6","27.85","0.99","2.99"],["2026-10-09T02:40:00","CIN.MADISON.7","27.85","0.99","2.99"],["2026-10-09T02:40:00","CIN.MADISON.8","27.85","0.99","2.99"],["2026-10-09T02:40:00","CIN.MARKLND.1","27.77","1.22","2.68"],["2026-10-09T02:40:00","CIN.MARKLND.2","27.77","1.22","2.68"],["2026-10-09T02:40:00","CIN.MARKLND.3","27.77","1.22","2.68"],["2026-10-09T02:40:00","CIN.NIPS.APLSS","28.37","1.23","3.27"],["2026-10-09T02:40:00","CIN.NIPS.FRBNK","23.75","-0.12","0.00"],["2026-10-09T02:40:00","CIN.NIPS.GBSNS","24.18","0.31","0.00"],["2026-10-09T02:40:00","CIN.NIPS.JRDCK","24.27","0.40","0.00"],["2026-10-09T02:40:00","CIN.NOBLEVL.3","27.36","0.80","2.69"],["2026-10-09T02:40:00","CIN.NOBLEVL.4","27.36","0.80","2.69"],["2026-10-09T02:40:00","NSP.BRGSRD.MVP","20.09","-0.08","-3.70"],["2026-10-09T02:40:00","NSP.BSTAR1.WND","17.89","-3.12","-2.86"],["2026-10-09T02:40:00","NSP.BSTAR2.WND","17.89","-3.12","-2.86"],["2026-10-09T02:40:00","NSP.BUFFR_TR1","16.96","-4.08","-2.83"],["2026-10-09T02:40:00","NSP.BUFFR_TR2","16.96","-4.08","-2.83"],["2026-10-09T02:40:00","NSP.CANFLSG1","19.58","-1.03","-3.26"],["2026-10-09T02:40:00","NSP.CANFLSG2","19.58","-1.03","-3.26"],["2026-10-09T02:40:00","NSP.CC.BLKDG52","19.45","-1.19","-3.23"],["2026-10-09T02:40:00","NSP.CC.HIBRDGE","19.23","-1.38","-3.26"],["2026-10-09T02:40:00","NSP.CC.MANKTO","18.50","-2.38","-2.99"],["2026-10-09T02:40:00","NSP.CC.RIVRSD","19.61","-1.01","-3.25"],["2026-10-09T02:40:00","NSP.CEDARFAL","21.22","0.95","-3.60"],["2026-10-09T02:40:00","NSP.CH_DIR_TR4","-0.45","-4.19","-20.13"],["2026-10-09T02:40:00","NSP.CHARA_TR1","-0.45","-4.19","-20.13"],["2026-10-09T02:40:00","NSP.CHARA_TR2","-0.46","-4.20","-20.13"],["2026-10-09T02:40:00","NSP.CHARA_TR4","-0.45","-4.19","-20.13"],["2026-10-09T02:40:00","NSP.CHEMOLSPO","19.28","-1.33","-3.26"],["2026-10-09T02:40:00","NSP.CHPFL1.HYD","21.14","0.93","-3.66"],["2026-10-09T02:40:00","NSP.CHPFL2.HYD","21.14","0.93","-3.66"],["2026-10-09T02:40:00","NSP.CHPRES","22.20","1.89","-3.56"],["2026-10-09T02:40:00","NSP.CISCO1","18.02","-3.07","-2.78"],["2026-10-09T02:40:00","NSP.CMMPA.FAIR","18.69","-2.20","-2.98"],["2026-10-09T02:40:00","NSP.CMMPA.G","19.28","-1.44","-3.15"],["2026-10-09T02:40:00","NSP.CMMPA.GF","18.24","-2.71","-2.92"],["2026-10-09T02:40:00","NSP.CMMPA.GLEN","19.28","-1.44","-3.15"],["2026-10-09T02:40:00","NSP.CMMPA.JANE","19.32","-1.33","-3.22"],["2026-10-09T02:40:00","NSP.CMMPA.KASS","19.55","-0.95","-3.37"],["2026-10-09T02:40:00","NSP.CMMPA.KEN","19.89","-0.74","-3.24"],["2026-10-09T02:40:00","NSP.CMMPA.SE","19.03","-1.85","-2.99"],["2026-10-09T02:40:00","NSP.CODA.BYLL","19.64","-0.97","-3.26"],["2026-10-09T02:40:00","NSP.COYOTE","17.89","-3.15","-2.83"],["2026-10-09T02:40:00","NSP.CRNELL.HYD","21.99","1.75","-3.63"],["2026-10-09T02:40:00","NSP.CWN1","17.24","-3.80","-2.83"],["2026-10-09T02:40:00","NSP.CWN2","17.24","-3.80","-2.83"],["2026-10-09T02:40:00","NSP.DANIELSN1","19.32","-1.48","-3.07"],["2026-10-09T02:40:00","NSP.DR.BTFN","19.26","-1.47","-3.14"],["2026-10-09T02:40:00","NSP.DR.MHP","18.51","-2.43","-2.93"],["2026-10-09T02:40:00","NSP.DR.MNA","18.51","-2.43","-2.93"],["2026-10-09T02:40:00","NSP.DR.SMRT","20.31","-0.09","-3.47"],["2026-10-09T02:40:00","NSP.EASTRDG1","17.18","-3.89","-2.80"],["2026-10-09T02:40:00","NSP.ELLIOTPK1","19.62","-1.00","-3.25"],["2026-10-09T02:40:00","NSP.EWINGTON1","18.01","-3.08","-2.78"],["2026-10-09T02:40:00","NSP.FENTON.WND","0.00","-3.76","-20.11"],["2026-10-09T02:40:00","NSP.FLAMBHYDRO","23.08","2.78","-3.57"],["2026-10-09T02:40:00","NSP.FRENCH1","20.82","0.68","-3.73"],["2026-10-09T02:40:00","NSP.FRENCH2","20.82","0.68","-3.73"],["2026-10-09T02:40:00","NSP.FRENCH3","20.74","0.60","-3.73"],["2026-10-09T02:40:00","NSP.FRENCH4","20.74","0.60","-3.73"],["2026-10-09T02:40:00","NSP.GARWIN1","19.60","-0.90","-3.37"],["2026-10-09T02:40:00","NSP.GDMEADOW","19.30","-1.19","-3.38"],["2026-10-09T02:40:00","NSP.GLU","22.42","2.31","-3.76"],["2026-10-09T02:40:00","NSP.GRANTY.ARR","19.57","-1.14","-3.16"],["2026-10-09T02:40:00","NSP.GRE.BFRDG","16.89","-4.15","-2.83"],["2026-10-09T02:40:00","NSP.HAMPTN.MVP","19.28","-1.34","-3.25"],["2026-10-09T02:40:00","NSP.HATFIHAT1","20.39","0.18","-3.66"],["2026-10-09T02:40:00","NSP.HCPD.GRVCT","19.81","-0.97","-3.09"],["2026-10-09T02:40:00","NSP.HCPD.LKCR","18.68","-2.22","-2.97"],["2026-10-09T02:40:00","NSP.HCPD.MAD","18.78","-2.12","-2.97"],["2026-10-09T02:40:00","NSP.HCPD.NU","19.10","-1.78","-2.99"],["2026-10-09T02:40:00","NSP.HCPD.SXFLS","18.45","-2.73","-2.69"],["2026-10-09T02:40:00","NSP.HCPD_1.AZ","18.45","-2.73","-2.69"],["2026-10-09T02:40:00","NSP.HENNIPIN1","19.64","-0.98","-3.25"],["2026-10-09T02:40:00","NSP.HIBRDGCT7","19.24","-1.37","-3.26"],["2026-10-09T02:40:00","NSP.HIBRDGCT8","19.24","-1.37","-3.26"],["2026-10-09T02:40:00","NSP.HIBRDGST9","19.21","-1.40","-3.26"],["2026-10-09T02:40:00","NSP.HOLCOM.HYD","22.14","1.90","-3.63"],["2026-10-09T02:40:00","NSP.IBR.YANKE","17.24","-3.80","-2.83"],["2026-10-09T02:40:00","NSP.INVRHL1","19.50","-1.11","-3.26"],["2026-10-09T02:40:00","NSP.INVRHL2","19.50","-1.11","-3.26"],["2026-10-09T02:40:00","NSP.INVRHL3","19.50","-1.11","-3.26"],["2026-10-09T02:40:00","NSP.INVRHL4","19.50","-1.11","-3.26"],["2026-10-09T02:40:00","NSP.INVRHL5","19.50","-1.11","-3.26"],["2026-10-09T02:40:00","NSP.INVRHL6","19.50","-1.11","-3.26"],["2026-10-09T02:40:00","NSP.JEFFERS2","16.95","-4.13","-2.79"],["2026-10-09T02:40:00","NSP.JIMFLS.HYD","21.49","1.26","-3.64"],["2026-10-09T02:40:00","NSP.KASOTA","18.50","-2.38","-2.99"],["2026-10-09T02:40:00","NSP.KING1","19.69","-0.87","-3.31"],["2026-10-09T02:40:00","NSP.LYONC.MVP","18.15","-2.80","-2.92"],["2026-10-09T02:40:00","NSP.MANKTOCT1","18.50","-2.38","-2.99"],["2026-10-09T02:40:00","NSP.MANKTOCT2","18.50","-2.38","-2.99"],["2026-10-09T02:40:00","NSP.MANKTOST3","18.50","-2.39","-2.98"],["2026-10-09T02:40:00","NSP.MARSHSOLAR","18.13","-2.84","-2.90"],["2026-10-09T02:40:00","NSP.MENOMOA","21.20","0.92","-3.59"],["2026-10-09T02:40:00","NSP.MERPK1","19.46","-1.15","-3.26"],["2026-10-09T02:40:00","NSP.MINRVR1","19.28","-1.39","-3.20"],["2026-10-09T02:40:00","NSP.MINVLY.MVP","18.14","-2.81","-2.92"],["2026-10-09T02:40:00","NSP.MMPA","19.39","-1.28","-3.20"],["2026-10-09T02:40:00","NSP.MMPA.BOGWF","17.41","-3.49","-2.97"],["2026-10-09T02:40:00","NSP.MMPA.FEP","18.60","-2.04","-3.23"],["2026-10-09T02:40:00","NSP.MMPA.WWF","17.76","-3.39","-2.72"],["2026-10-09T02:40:00","NSP.MMPA_1.AZ","19.39","-1.28","-3.20"],["2026-10-09T02:40:00","NSP.MMU_1.AZ","18.26","-2.71","-2.90"],["2026-10-09T02:40:00","NSP.MNDAK.WND","17.24","-3.80","-2.83"],["2026-10-09T02:40:00","NSP.MNTCEL1","19.26","-1.40","-3.21"],["2026-10-09T02:40:00","NSP.MOR1_IBR","-0.45","-4.19","-20.13"],["2026-10-09T02:40:00","OTP.MRES.NTWD","19.79","-1.33","-2.75"],["2026-10-09T02:40:00","OTP.MRES_8.AZ","19.82","-1.16","-2.89"],["2026-10-09T02:40:00","OTP.MUAG","20.05","-1.01","-2.81"],["2026-10-09T02:40:00","OTP.NSP","19.47","-1.63","-2.77"],["2026-10-09T02:40:00","OTP.NSPP_1.AZ","19.47","-1.63","-2.77"],["2026-10-09T02:40:00","OTP.NSPX.ADA","19.11","-1.97","-2.79"],["2026-10-09T02:40:00","OTP.NWPS","17.59","-3.45","-2.83"],["2026-10-09T02:40:00","OTP.OTP","19.69","-1.39","-2.79"],["2026-10-09T02:40:00","OTP.OTPW_1.AZ","21.24","0.12","-2.75"],["2026-10-09T02:40:00","OTP.OTPW_10.AZ","21.28","0.12","-2.71"],["2026-10-09T02:40:00","OTP.OTPW_11.AZ","19.10","-1.94","-2.83"],["2026-10-09T02:40:00","OTP.OTPW_12.AZ","19.05","-2.09","-2.73"],["2026-10-09T02:40:00","OTP.OTPW_14.AZ","18.01","-3.01","-2.85"],["2026-10-09T02:40:00","OTP.OTPW_2.AZ","20.09","-1.01","-2.77"],["2026-10-09T02:40:00","OTP.OTPW_8.AZ","19.67","-1.33","-2.87"],["2026-10-09T02:40:00","OTP.OTPW_9.AZ","20.87","-0.26","-2.74"],["2026-10-09T02:40:00","OTP.RUGBY1_IBR","19.16","-2.00","-2.71"],["2026-10-09T02:40:00","OTP.RUGBY1MRES","19.16","-2.00","-2.71"],["2026-10-09T02:40:00","OTP.RUGBY1UMMP","19.16","-2.00","-2.71"],["2026-10-09T02:40:00","OTP.RUGBY1UPLS","19.16","-2.00","-2.71"],["2026-10-09T02:40:00","OTP.SLWAYO1","21.27","0.22","-2.82"],["2026-10-09T02:40:00","OTP.TATANKA","17.69","-3.35","-2.83"],["2026-10-09T02:40:00","OTP.TATANKARID","17.69","-3.35","-2.83"],["2026-10-09T02:40:00","PJMC","22.90","0.23","-1.20"],["2026-10-09T02:40:00","PSEG","22.90","0.23","-1.20"],["2026-10-09T02:40:00","PSI_GEN.AGG","24.30","0.25","0.18"],["2026-10-09T02:40:00","SBMU","23.98","0.11","0.00"],["2026-10-09T02:40:00","SCEG","24.39","0.52","0.00"],["2026-10-09T02:40:00","SECI","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","SIGE.10ABGTGT","24.59","0.72","0.00"],["2026-10-09T02:40:00","SIGE.10CULGN2","23.96","0.09","0.00"],["2026-10-09T02:40:00","SIGE.10CULGN3","24.07","0.20","0.00"],["2026-10-09T02:40:00","SIGE.ABBROWUN4","24.59","0.72","0.00"],["2026-10-09T02:40:00","SIGE.ABBROWUN5","24.59","0.72","0.00"],["2026-10-09T02:40:00","SIGE.ABBROWUN6","24.59","0.72","0.00"],["2026-10-09T02:40:00","SIGE.APGI","24.08","0.21","0.00"],["2026-10-09T02:40:00","SIGE.AZ","24.86","0.99","0.00"],["2026-10-09T02:40:00","SIGE.BGGTN.ARR","24.63","0.76","0.00"],["2026-10-09T02:40:00","SIGE.CANL1.AMP","24.57","0.70","0.00"],["2026-10-09T02:40:00","SIGE.CANL2.AMP","24.57","0.70","0.00"],["2026-10-09T02:40:00","SIGE.CANL3.AMP","24.57","0.70","0.00"],["2026-10-09T02:40:00","SIGE.CANN_MUNI","25.20","1.33","0.00"],["2026-10-09T02:40:00","SIGE.CIN","24.47","0.60","0.00"],["2026-10-09T02:40:00","SIGE.DUFF","24.45","0.58","0.00"],["2026-10-09T02:40:00","SIGE.FOWLR","27.21","0.63","2.71"],["2026-10-09T02:40:00","SIGE.FPL_FERD","24.66","0.79","0.00"],["2026-10-09T02:40:00","SIGE.HE","24.72","0.85","0.00"],["2026-10-09T02:40:00","SIGE.HEPM_1.AZ","24.72","0.85","0.00"],["2026-10-09T02:40:00","SIGE.IMPA","24.95","1.08","0.00"],["2026-10-09T02:40:00","SIGE.POSYSLR1","24.43","0.56","0.00"],["2026-10-09T02:40:00","SIGE.SIGW","24.60","0.73","0.00"],["2026-10-09T02:40:00","SIGE.TROY_SOL","24.98","1.11","0.00"],["2026-10-09T02:40:00","SIGE.WAR4ALCOA","24.08","0.21","0.00"],["2026-10-09T02:40:00","SIGE.WAR4SIGE","24.07","0.20","0.00"],["2026-10-09T02:40:00","SIGE.WAR5SIGE","24.08","0.21","0.00"],["2026-10-09T02:40:00","SIGE.WAR6SIGE","24.08","0.21","0.00"],["2026-10-09T02:40:00","SIPC.AZ","24.72","0.85","0.00"],["2026-10-09T02:40:00","SIPC.BIGMUDDY","24.63","0.76","0.00"],["2026-10-09T02:40:00","SIPC.MARI69","24.60","0.73","0.00"],["2026-10-09T02:40:00","SIPC.MARIOGEN5","24.55","0.68","0.00"],["2026-10-09T02:40:00","SIPC.MARIOGEN6","24.55","0.68","0.00"],["2026-10-09T02:40:00","SIPC.SIPC","24.72","0.85","0.00"],["2026-10-09T02:40:00","SME.AZ","24.00","0.13","0.00"],["2026-10-09T02:40:00","SME.BATESV_1","23.69","-0.18","0.00"],["2026-10-09T02:40:00","SME.BATESV_2","23.69","-0.18","0.00"],["2026-10-09T02:40:00","SME.BATESV_3","23.69","-0.18","0.00"],["2026-10-09T02:40:00","SME.BENN.ARR","24.05","0.18","0.00"],["2026-10-09T02:40:00","SME.BENN_R_U1","24.05","0.18","0.00"],["2026-10-09T02:40:00","SME.BENN_R_U2","24.05","0.18","0.00"],["2026-10-09T02:40:00","SME.CC.MOR_CC1","23.67","-0.20","0.00"],["2026-10-09T02:40:00","SME.CC.MOS_CC1","24.08","0.21","0.00"],["2026-10-09T02:40:00","SME.CC.MOS_CC2","24.10","0.23","0.00"],["2026-10-09T02:40:00","SME.DTEDGE","24.33","0.46","0.00"],["2026-10-09T02:40:00","SME.GPTAYLRS","24.34","0.47","0.00"],["2026-10-09T02:40:00","SME.GRANDGULF","22.92","-0.95","0.00"],["2026-10-09T02:40:00","SME.LEAFRIVER","23.98","0.11","0.00"],["2026-10-09T02:40:00","SME.MOR_CTG1","23.67","-0.20","0.00"],["2026-10-09T02:40:00","SME.MOR_STG1","23.68","-0.19","0.00"],["2026-10-09T02:40:00","SME.MORRO.ARR","23.68","-0.19","0.00"],["2026-10-09T02:40:00","SME.MOS_3","24.10","0.23","0.00"],["2026-10-09T02:40:00","SME.MOS_4","24.08","0.21","0.00"],["2026-10-09T02:40:00","SME.MOS_5","24.08","0.21","0.00"],["2026-10-09T02:40:00","SME.MOS_CTG_1","24.08","0.21","0.00"],["2026-10-09T02:40:00","SME.MOS_CTG_2","24.08","0.21","0.00"],["2026-10-09T02:40:00","SME.MOS_STG_1","24.10","0.23","0.00"],["2026-10-09T02:40:00","SME.MOS_STG_2","24.10","0.23","0.00"],["2026-10-09T02:40:00","SME.MS_SOLAR3","23.99","0.12","0.00"],["2026-10-09T02:40:00","SME.PALDNG.ARR","24.23","0.36","0.00"],["2026-10-09T02:40:00","SME.PLUMPOINT","24.20","0.33","0.00"],["2026-10-09T02:40:00","SME.SLVRCRK_1","24.02","0.15","0.00"],["2026-10-09T02:40:00","SME.SLVRCRK_2","24.02","0.15","0.00"],["2026-10-09T02:40:00","SME.SLVRCRK_3","24.02","0.15","0.00"],["2026-10-09T02:40:00","SME.SME_LOAD","24.00","0.13","0.00"],["2026-10-09T02:40:00","SME.SYLV_1","24.29","0.42","0.00"],["2026-10-09T02:40:00","SME.SYLV_2","24.29","0.42","0.00"],["2026-10-09T02:40:00","SME.SYLV_3","24.29","0.42","0.00"],["2026-10-09T02:40:00","SMP.AZ","19.34","-1.17","-3.36"],["2026-10-09T02:40:00","AMIL.GRTPLAINS","24.04","0.17","0.00"],["2026-10-09T02:40:00","AMIL.GSWIND","20.81","-0.35","-2.71"],["2026-10-09T02:40:00","AMIL.HEN_AMT_P","23.27","0.09","-0.69"],["2026-10-09T02:40:00","AMIL.HENNP.ARR","20.18","0.53","-4.22"],["2026-10-09T02:40:00","AMIL.HES","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.HISF","23.98","0.11","0.00"],["2026-10-09T02:40:00","AMIL.HOOPESTON","24.28","0.41","0.00"],["2026-10-09T02:40:00","AMIL.HSNVL.ARR","24.52","0.65","0.00"],["2026-10-09T02:40:00","AMIL.HVANA.ARR","23.71","-0.16","0.00"],["2026-10-09T02:40:00","AMIL.IDTE","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.IGS","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.IMEA.BHSF","24.05","0.18","0.00"],["2026-10-09T02:40:00","AMIL.IMEA.HOOS","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.IMEA_1.AZ","23.76","0.30","-0.41"],["2026-10-09T02:40:00","AMIL.IOW_AFRYT","20.32","-0.18","-3.37"],["2026-10-09T02:40:00","AMIL.IP","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.IP.AZ","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.IP.IMEA","23.51","0.27","-0.63"],["2026-10-09T02:40:00","AMIL.IPRETL","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.IPVS.MVP","23.67","-0.20","0.00"],["2026-10-09T02:40:00","AMIL.JOPPA_AUX","24.31","0.44","0.00"],["2026-10-09T02:40:00","AMIL.KIMMEL","24.11","0.24","0.00"],["2026-10-09T02:40:00","AMIL.L69_AHOPK","20.50","0.33","-3.70"],["2026-10-09T02:40:00","AMIL.LEGOESR","24.12","0.25","0.00"],["2026-10-09T02:40:00","AMIL.LINCLAND1","23.71","-0.16","0.00"],["2026-10-09T02:40:00","AMIL.LINCLAND2","23.71","-0.16","0.00"],["2026-10-09T02:40:00","AMIL.LOTUS","23.72","-0.15","0.00"],["2026-10-09T02:40:00","AMIL.MAROA.MVP","23.82","-0.05","0.00"],["2026-10-09T02:40:00","AMIL.MCEC","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.MCPU_1.AZ","24.20","0.33","0.00"],["2026-10-09T02:40:00","AMIL.MECWB_LPC","20.16","-0.28","-3.43"],["2026-10-09T02:40:00","AMIL.MERDS.MVP","23.65","-0.22","0.00"],["2026-10-09T02:40:00","AMIL.MES","23.45","0.34","-0.76"],["2026-10-09T02:40:00","AMIL.MFSF","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.MP2N","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.MPRG.ARR","19.88","0.56","-4.55"],["2026-10-09T02:40:00","AMIL.MRDSA.ARR","23.67","-0.20","0.00"],["2026-10-09T02:40:00","AMIL.MSWP","23.18","-0.69","0.00"],["2026-10-09T02:40:00","AMIL.MTCML","24.20","0.33","0.00"],["2026-10-09T02:40:00","AMIL.MULLIGAN","23.74","-0.13","0.00"],["2026-10-09T02:40:00","AMIL.NEC1_1.AZ","24.24","0.37","0.00"],["2026-10-09T02:40:00","AMIL.NESL","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.NEWT_1.AZ","24.15","0.28","0.00"],["2026-10-09T02:40:00","AMIL.NEWTON21","23.87","0.00","0.00"],["2026-10-09T02:40:00","AMIL.NLT_ANEW_","22.98","0.60","-1.49"],["2026-10-09T02:40:00","AMIL.NORRISDPC","24.20","0.33","0.00"],["2026-10-09T02:40:00","AMIL.NWTN_BF","23.94","0.07","0.00"],["2026-10-09T02:40:00","AMIL.NWTN_SF","23.94","0.07","0.00"],["2026-10-09T02:40:00","AMIL.OGLES.ARR","20.34","0.52","-4.05"],["2026-10-09T02:40:00","AMIL.P66T","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.PALMCOIL","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.PEARLG2","23.92","0.05","0.00"],["2026-10-09T02:40:00","AMIL.PEIC","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.PEIH","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.PIKESLR","24.16","0.29","0.00"],["2026-10-09T02:40:00","AMIL.PLSKI_AUX","24.30","0.43","0.00"],["2026-10-09T02:40:00","AMIL.PLSKI_SF","24.30","0.43","0.00"],["2026-10-09T02:40:00","AMIL.PLST","23.69","-0.18","0.00"],["2026-10-09T02:40:00","AMIL.PPI","23.44","0.33","-0.76"],["2026-10-09T02:40:00","AMIL.PRAIRIE1","24.03","0.16","0.00"],["2026-10-09T02:40:00","AMIL.PRAIRIECK","23.96","0.09","0.00"],["2026-10-09T02:40:00","AMIL.PRSPWF","23.88","0.01","0.00"],["2026-10-09T02:40:00","AMIL.PS1.NIMP","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PS2.NIMP","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSG1.IMEA","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSG1.IMPA","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSG1.LGEP","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSG1.MEUC","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSG1.SIPC","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSG2.IMEA","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSG2.IMPA","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSG2.LGEP","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSG2.MEUC","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSG2.SIPC","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSGC1.AMP","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSGC1.KMP","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSGC1.PPI","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSGC2.AMP","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSGC2.KMP","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PSGC2.PPI","24.02","0.15","0.00"],["2026-10-09T02:40:00","AMIL.PTWF","24.29","0.42","0.00"],["2026-10-09T02:40:00","AMIL.PUBPOWIL","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.PWLFSLR","24.06","0.19","0.00"],["2026-10-09T02:40:00","AMIL.RECC_FPLP","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.REI2CTGA","24.08","0.21","0.00"],["2026-10-09T02:40:00","AMIL.REI2CTGB","24.08","0.21","0.00"],["2026-10-09T02:40:00","AMIL.REI2CTGC","24.08","0.21","0.00"],["2026-10-09T02:40:00","AMIL.REI2CTGD","24.08","0.21","0.00"],["2026-10-09T02:40:00","AMIL.REI2CTGE","24.08","0.21","0.00"],["2026-10-09T02:40:00","AMIL.REI2CTGF","24.08","0.21","0.00"],["2026-10-09T02:40:00","AMIL.REI2CTGG","24.08","0.21","0.00"],["2026-10-09T02:40:00","AMIL.REI2CTGH","24.08","0.21","0.00"],["2026-10-09T02:40:00","AMIL.REN1","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.RES.CNE","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.RESE","23.45","0.33","-0.75"],["2026-10-09T02:40:00","AMIL.RICHLAND","20.87","1.27","-4.27"],["2026-10-09T02:40:00","CONS.CETR","29.47","1.29","4.31"],["2026-10-09T02:40:00","CONS.CHS2","29.56","1.33","4.36"],["2026-10-09T02:40:00","CONS.CHSE","29.56","1.33","4.36"],["2026-10-09T02:40:00","CONS.CLDWTR1","29.97","1.78","4.32"],["2026-10-09T02:40:00","CONS.CNE","29.68","1.46","4.35"],["2026-10-09T02:40:00","CONS.COBB.ARR","30.66","2.17","4.62"],["2026-10-09T02:40:00","CONS.COOKE","28.46","0.56","4.03"],["2026-10-09T02:40:00","CONS.COVRT1_GT","29.67","0.96","4.84"],["2026-10-09T02:40:00","CONS.COVRT1_ST","29.67","0.96","4.84"],["2026-10-09T02:40:00","CONS.COVRT2_GT","29.66","0.95","4.84"],["2026-10-09T02:40:00","CONS.COVRT2_ST","29.66","0.95","4.84"],["2026-10-09T02:40:00","CONS.COVRT3_GT","29.66","0.95","4.84"],["2026-10-09T02:40:00","CONS.COVRT3_ST","29.66","0.95","4.84"],["2026-10-09T02:40:00","CONS.CRESCENT","29.48","1.49","4.12"],["2026-10-09T02:40:00","CONS.CROTON","31.40","2.99","4.54"],["2026-10-09T02:40:00","CONS.DR.ALPENA","30.63","2.50","4.26"],["2026-10-09T02:40:00","CONS.DR.CETR","30.72","2.34","4.51"],["2026-10-09T02:40:00","CONS.DR.MAROA","29.97","1.78","4.32"],["2026-10-09T02:40:00","CONS.DR.WPSC","30.89","2.74","4.28"],["2026-10-09T02:40:00","CONS.ELIG","29.62","1.44","4.31"],["2026-10-09T02:40:00","CONS.EXGNBB1","29.18","0.93","4.38"],["2026-10-09T02:40:00","CONS.EXGNBB1B","29.18","0.93","4.38"],["2026-10-09T02:40:00","CONS.FESC","29.62","1.44","4.31"],["2026-10-09T02:40:00","CONS.FICTYEC","30.80","2.39","4.54"],["2026-10-09T02:40:00","CONS.FICTYMR","30.80","2.39","4.54"],["2026-10-09T02:40:00","CONS.FISHCREEK","29.53","1.15","4.51"],["2026-10-09T02:40:00","CONS.FOOTEHYD","28.61","0.72","4.02"],["2026-10-09T02:40:00","CONS.GENESEE","28.30","0.42","4.01"],["2026-10-09T02:40:00","CONS.GENESEESO","28.34","0.47","4.00"],["2026-10-09T02:40:00","CONS.GENESEPS","28.30","0.42","4.01"],["2026-10-09T02:40:00","CONS.GRATIOT","29.39","1.04","4.48"],["2026-10-09T02:40:00","CONS.GRATIOT1","27.26","-0.70","4.09"],["2026-10-09T02:40:00","CONS.GRATIOT2","27.26","-0.70","4.09"],["2026-10-09T02:40:00","CONS.GRAYLGY2","28.36","0.35","4.14"],["2026-10-09T02:40:00","CONS.GRAYLNG","28.36","0.35","4.14"],["2026-10-09T02:40:00","CONS.GRNDBASIN","28.18","0.35","3.96"],["2026-10-09T02:40:00","CONS.GYRD1WPSC","29.99","1.82","4.30"],["2026-10-09T02:40:00","CONS.GYRD2WPSC","29.99","1.82","4.30"],["2026-10-09T02:40:00","CONS.GYRD3WPSC","29.99","1.82","4.30"],["2026-10-09T02:40:00","CONS.HARDY","30.86","2.41","4.58"],["2026-10-09T02:40:00","CONS.HART","30.72","2.26","4.59"],["2026-10-09T02:40:00","CONS.HILMN.ARR","30.12","2.01","4.24"],["2026-10-09T02:40:00","CONS.HODENPYL","30.58","2.24","4.47"],["2026-10-09T02:40:00","CONS.HRSY10","30.25","1.92","4.46"],["2026-10-09T02:40:00","CONS.HRSY9","30.25","1.92","4.46"],["2026-10-09T02:40:00","CONS.HRTLND","29.43","1.08","4.48"],["2026-10-09T02:40:00","CONS.HTWD","29.67","1.62","4.18"],["2026-10-09T02:40:00","CONS.IOSCOBAT","28.65","0.76","4.02"],["2026-10-09T02:40:00","CONS.ISABELLA1","26.18","-1.76","4.07"],["2026-10-09T02:40:00","CONS.JACKSON","28.54","0.55","4.12"],["2026-10-09T02:40:00","CONS.JAXON_1","27.80","-0.07","4.00"],["2026-10-09T02:40:00","CONS.JAXON_2","27.87","0.00","4.00"],["2026-10-09T02:40:00","CONS.KAL_RGEN_","29.88","1.44","4.57"],["2026-10-09T02:40:00","CONS.KALK","30.73","2.49","4.37"],["2026-10-09T02:40:00","CONS.KARN.ARR","28.22","0.36","3.99"],["2026-10-09T02:40:00","CONS.KARN3","27.96","0.12","3.97"],["2026-10-09T02:40:00","CONS.KARN4","27.97","0.13","3.97"],["2026-10-09T02:40:00","CONS.KARNSOLAR","27.97","0.13","3.97"],["2026-10-09T02:40:00","CONS.KENCNTY1","30.00","1.49","4.64"],["2026-10-09T02:40:00","CONS.LANS","28.60","0.73","4.00"],["2026-10-09T02:40:00","CONS.LANS.ARR","28.33","0.48","3.98"],["2026-10-09T02:40:00","CONS.LBWL.ASM2","28.52","0.58","4.07"],["2026-10-09T02:40:00","CONS.LBWL.ASSM","28.52","0.58","4.07"],["2026-10-09T02:40:00","CONS.LBWL.CSEL","29.56","1.33","4.36"],["2026-10-09T02:40:00","CONS.LIVINGEN1","29.93","1.76","4.30"],["2026-10-09T02:40:00","CONS.LIVINGEN2","29.93","1.76","4.30"],["2026-10-09T02:40:00","CONS.LIVINGEN3","29.93","1.76","4.30"],["2026-10-09T02:40:00","CONS.LIVINGEN4","29.93","1.76","4.30"],["2026-10-09T02:40:00","CONS.LOUDHYDRO","28.62","0.71","4.04"],["2026-10-09T02:40:00","CONS.LUDINGTN1","30.62","2.15","4.60"],["2026-10-09T02:40:00","CONS.LUDINGTN2","30.62","2.15","4.60"],["2026-10-09T02:40:00","CONS.LUDINGTN3","30.61","2.14","4.60"],["2026-10-09T02:40:00","CONS.LUDINGTN4","30.61","2.14","4.60"],["2026-10-09T02:40:00","CONS.LUDINGTN5","30.65","2.18","4.60"],["2026-10-09T02:40:00","CONS.LUDINGTN6","30.65","2.18","4.60"],["2026-10-09T02:40:00","CONS.LWEP","30.62","2.17","4.58"],["2026-10-09T02:40:00","CONS.MACK.ARR","30.85","2.69","4.29"],["2026-10-09T02:40:00","CONS.MCV","27.73","-0.16","4.02"],["2026-10-09T02:40:00","CONS.MCV.MCV","27.73","-0.16","4.02"],["2026-10-09T02:40:00","CONS.MERIDIAN1","27.82","-0.07","4.02"],["2026-10-09T02:40:00","CONS.MIOHYDRO","29.23","1.16","4.20"],["2026-10-09T02:40:00","CONS.MIPOWER1","30.46","2.01","4.58"],["2026-10-09T02:40:00","CONS.MIPOWER2","30.46","2.01","4.58"],["2026-10-09T02:40:00","CONS.MPPA","29.75","1.50","4.38"],["2026-10-09T02:40:00","CONS.MPPA.ABRW","28.87","0.79","4.21"],["2026-10-09T02:40:00","CONS.MPPA.ASM2","28.52","0.58","4.07"],["2026-10-09T02:40:00","CONS.MPPA.ASSM","28.52","0.58","4.07"],["2026-10-09T02:40:00","CONS.MPPA.CHSE","29.56","1.33","4.36"],["2026-10-09T02:40:00","CONS.MPPA.HSLR","30.72","2.26","4.59"],["2026-10-09T02:40:00","CONS.MPPA_3.AZ","28.99","0.99","4.13"],["2026-10-09T02:40:00","CONS.MSCP_1.AZ","29.81","1.65","4.29"],["2026-10-09T02:40:00","CONS.MSCPA","29.82","1.66","4.29"],["2026-10-09T02:40:00","CONS.MSNRD.SOL","26.75","-1.19","4.07"],["2026-10-09T02:40:00","CONS.MUSKSOL","30.40","1.90","4.63"],["2026-10-09T02:40:00","CONS.MWEC","29.28","1.42","3.99"],["2026-10-09T02:40:00","CONS.NESL","29.62","1.44","4.31"],["2026-10-09T02:40:00","CONS.PAL_HEPM","29.67","0.96","4.84"],["2026-10-09T02:40:00","CIN.NOBLEVL.5","27.36","0.80","2.69"],["2026-10-09T02:40:00","CIN.PSI","26.31","1.00","1.44"],["2026-10-09T02:40:00","CIN.PSI.IMPA","26.31","1.00","1.44"],["2026-10-09T02:40:00","CIN.PSI.LMU","26.31","1.00","1.44"],["2026-10-09T02:40:00","CIN.PSI_2.AZ","25.58","1.13","0.58"],["2026-10-09T02:40:00","CIN.PSI_3.AZ","24.47","0.60","0.00"],["2026-10-09T02:40:00","CIN.PV.SPEEDWY","27.71","1.07","2.77"],["2026-10-09T02:40:00","CIN.SIGE","24.48","0.61","0.00"],["2026-10-09T02:40:00","CIN.SIGW_1.AZ","24.48","0.61","0.00"],["2026-10-09T02:40:00","CIN.SUCRKGT1","23.89","0.02","0.00"],["2026-10-09T02:40:00","CIN.SUCRKGT2","23.89","0.02","0.00"],["2026-10-09T02:40:00","CIN.SUCRKST1","23.89","0.02","0.00"],["2026-10-09T02:40:00","CIN.SUGRCK.MVP","23.89","0.02","0.00"],["2026-10-09T02:40:00","CIN.TIPMONT","26.31","1.00","1.44"],["2026-10-09T02:40:00","CIN.TWINBR1","24.86","0.99","0.00"],["2026-10-09T02:40:00","CIN.WABASL.ARR","24.17","0.30","0.00"],["2026-10-09T02:40:00","CIN.WBSPSI.ARR","28.50","1.18","3.45"],["2026-10-09T02:40:00","CIN.WHEATCTG1","23.95","0.08","0.00"],["2026-10-09T02:40:00","CIN.WHEATCTG2","23.95","0.08","0.00"],["2026-10-09T02:40:00","CIN.WHEATCTG3","23.95","0.08","0.00"],["2026-10-09T02:40:00","CIN.WHEATCTG4","23.95","0.08","0.00"],["2026-10-09T02:40:00","CIN.WHTSLR.SIG","24.77","0.90","0.00"],["2026-10-09T02:40:00","CIN.WRHILND","24.19","0.32","0.00"],["2026-10-09T02:40:00","CIN.WVPA.BNLIL","26.31","1.00","1.44"],["2026-10-09T02:40:00","CIN.WVPA.PSI","26.31","1.00","1.44"],["2026-10-09T02:40:00","CIN.WVPA_1.AZ","26.31","1.00","1.44"],["2026-10-09T02:40:00","CLEC.ACA11","23.23","-0.64","0.00"],["2026-10-09T02:40:00","CLEC.ACA12","23.23","-0.64","0.00"],["2026-10-09T02:40:00","CLEC.ACA13","23.23","-0.64","0.00"],["2026-10-09T02:40:00","CLEC.AXLA","22.69","-1.18","0.00"],["2026-10-09T02:40:00","CLEC.AXLA_1.AZ","22.69","-1.18","0.00"],["2026-10-09T02:40:00","CLEC.CC.ACAPB1","23.23","-0.64","0.00"],["2026-10-09T02:40:00","CLEC.CC.CPS6","22.70","-1.17","0.00"],["2026-10-09T02:40:00","CLEC.CC.CPS7","22.70","-1.17","0.00"],["2026-10-09T02:40:00","CLEC.CLEC","23.27","-0.60","0.00"],["2026-10-09T02:40:00","CLEC.CPS6","22.70","-1.17","0.00"],["2026-10-09T02:40:00","CLEC.CPS6ST","22.69","-1.18","0.00"],["2026-10-09T02:40:00","CLEC.CPS71","22.70","-1.17","0.00"],["2026-10-09T02:40:00","CLEC.CPS72","22.70","-1.17","0.00"],["2026-10-09T02:40:00","CLEC.CPS7ST","22.69","-1.18","0.00"],["2026-10-09T02:40:00","CLEC.CPWR_1.AZ","23.27","-0.60","0.00"],["2026-10-09T02:40:00","CLEC.CPWR_2.AZ","23.75","-0.12","0.00"],["2026-10-09T02:40:00","CLEC.CPWR_6.AZ","23.99","0.12","0.00"],["2026-10-09T02:40:00","CLEC.CPWR_8.AZ","23.06","-0.81","0.00"],["2026-10-09T02:40:00","CLEC.DOLETSLR","22.66","-1.21","0.00"],["2026-10-09T02:40:00","CLEC.DPS.ARR","22.66","-1.21","0.00"],["2026-10-09T02:40:00","CLEC.ELIZSOL","23.15","-0.72","0.00"],["2026-10-09T02:40:00","CLEC.HOLCRKSOL","22.93","-0.94","0.00"],["2026-10-09T02:40:00","CLEC.HOPK1.ARR","23.67","-0.20","0.00"],["2026-10-09T02:40:00","CLEC.HUNTER5","22.69","-1.18","0.00"],["2026-10-09T02:40:00","CLEC.MPS3_G3","22.55","-1.32","0.00"],["2026-10-09T02:40:00","CLEC.MPS3_G4","22.55","-1.32","0.00"],["2026-10-09T02:40:00","CLEC.NPS1","22.57","-1.30","0.00"],["2026-10-09T02:40:00","CLEC.ORIN","23.84","-0.03","0.00"],["2026-10-09T02:40:00","CLEC.PRAIRIE","22.91","-0.96","0.00"],["2026-10-09T02:40:00","CLEC.RPS2","22.55","-1.32","0.00"],["2026-10-09T02:40:00","CLEC.RPS2.LAFA","22.55","-1.32","0.00"],["2026-10-09T02:40:00","CLEC.RPS2.LEPA","22.55","-1.32","0.00"],["2026-10-09T02:40:00","CLEC.SINGERSO","23.04","-0.83","0.00"],["2026-10-09T02:40:00","CLEC.SPS1","23.43","-0.44","0.00"],["2026-10-09T02:40:00","CLEC.TPS4","23.70","-0.17","0.00"],["2026-10-09T02:40:00","CONS.5CHANNELS","28.39","0.48","4.04"],["2026-10-09T02:40:00","CONS.ADA.ARR","30.52","2.02","4.63"],["2026-10-09T02:40:00","CONS.AESM.CHSE","28.87","0.79","4.21"],["2026-10-09T02:40:00","CONS.ALCONA","29.03","1.00","4.16"],["2026-10-09T02:40:00","CONS.ALLEGAN","30.45","1.90","4.68"],["2026-10-09T02:40:00","CONS.ALPENA","30.63","2.50","4.26"],["2026-10-09T02:40:00","CONS.ALPENTHBA","30.63","2.50","4.26"],["2026-10-09T02:40:00","CONS.ALPINE01","29.96","1.79","4.30"],["2026-10-09T02:40:00","CONS.ALPINE02","29.96","1.79","4.30"],["2026-10-09T02:40:00","CONS.ASSEMBLY3","28.52","0.58","4.07"],["2026-10-09T02:40:00","CONS.AZ","29.56","1.37","4.32"],["2026-10-09T02:40:00","CONS.BRANCH","29.97","1.77","4.33"],["2026-10-09T02:40:00","CONS.BRENTRNG1","28.45","0.56","4.02"],["2026-10-09T02:40:00","CONS.BRNP8","29.94","1.47","4.60"],["2026-10-09T02:40:00","CONS.BSE.CEC","29.62","1.44","4.31"],["2026-10-09T02:40:00","CONS.CA3.MPPA","29.61","1.07","4.67"],["2026-10-09T02:40:00","CONS.CA3_WPSC","29.61","1.07","4.67"],["2026-10-09T02:40:00","CONS.CADILAC","29.97","1.64","4.46"],["2026-10-09T02:40:00","CONS.CADILGMA2","29.97","1.64","4.46"],["2026-10-09T02:40:00","CONS.CAMPBELL1","29.53","1.01","4.65"],["2026-10-09T02:40:00","CONS.CAMPBELL2","29.70","1.18","4.65"],["2026-10-09T02:40:00","CONS.CAMPBELL3","29.61","1.07","4.67"],["2026-10-09T02:40:00","CONS.CC.COVRT1","29.67","0.96","4.84"],["2026-10-09T02:40:00","CONS.CC.COVRT2","29.66","0.95","4.84"],["2026-10-09T02:40:00","CONS.CC.COVRT3","29.66","0.95","4.84"],["2026-10-09T02:40:00","CONS.CC.JAXSON","27.83","-0.04","4.00"],["2026-10-09T02:40:00","CONS.CC.MICHP","30.46","2.01","4.58"],["2026-10-09T02:40:00","CONS.CC.ZEELA2","29.75","1.21","4.67"],["2026-10-09T02:40:00","CONS.CCG_1.AZ","29.65","1.47","4.31"],["2026-10-09T02:40:00","CONS.CCG_2.AZ","29.65","1.47","4.31"],["2026-10-09T02:40:00","CONS.CCG_3.AZ","29.65","1.47","4.31"],["2026-10-09T02:40:00","CONS.CCG_4.AZ","29.65","1.47","4.31"],["2026-10-09T02:40:00","CONS.CCG_5.AZ","29.65","1.47","4.31"],["2026-10-09T02:40:00","CONS.CCG_6.AZ","29.65","1.47","4.31"],["2026-10-09T02:40:00","CONS.CEREALSO","29.50","1.29","4.34"],["2026-10-09T02:40:00","EES.BC1_2","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.BC1_3","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.BC1_4","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.BC2_1","23.25","-0.62","0.00"],["2026-10-09T02:40:00","EES.BC2_2","23.25","-0.62","0.00"],["2026-10-09T02:40:00","EES.BC2_3","23.25","-0.62","0.00"],["2026-10-09T02:40:00","EES.BEEKMANSOL","23.40","-0.47","0.00"],["2026-10-09T02:40:00","EES.BGTEL1.ARR","23.59","-0.28","0.00"],["2026-10-09T02:40:00","EES.BRAZ_1.AZ","22.92","-0.95","0.00"],["2026-10-09T02:40:00","EES.BRAZLD","22.90","-0.97","0.00"],["2026-10-09T02:40:00","EES.BRTNY1.ARR","23.61","-0.26","0.00"],["2026-10-09T02:40:00","EES.BRTNY2.ARR","23.61","-0.26","0.00"],["2026-10-09T02:40:00","EES.BURAS.ARR","23.46","-0.41","0.00"],["2026-10-09T02:40:00","EES.BXTRW5.ARR","23.07","-0.80","0.00"],["2026-10-09T02:40:00","EES.BXTRWL.ARR","23.07","-0.80","0.00"],["2026-10-09T02:40:00","EES.BXWSN2.ARR","23.10","-0.77","0.00"],["2026-10-09T02:40:00","EES.BYCT1","23.25","-0.62","0.00"],["2026-10-09T02:40:00","EES.BYCT2","23.25","-0.62","0.00"],["2026-10-09T02:40:00","EES.BYCT3","23.25","-0.62","0.00"],["2026-10-09T02:40:00","EES.BYCT4","23.25","-0.62","0.00"],["2026-10-09T02:40:00","EES.BYGL","22.92","-0.95","0.00"],["2026-10-09T02:40:00","EES.CALCAS1_CT","23.08","-0.79","0.00"],["2026-10-09T02:40:00","EES.CALCAS2_CT","23.08","-0.79","0.00"],["2026-10-09T02:40:00","EES.CARV_A","23.49","-0.38","0.00"],["2026-10-09T02:40:00","EES.CARV_BC","23.49","-0.38","0.00"],["2026-10-09T02:40:00","EES.CC.ACAD2","23.27","-0.60","0.00"],["2026-10-09T02:40:00","EES.CC.JWL_1","23.18","-0.69","0.00"],["2026-10-09T02:40:00","EES.CC.JWL_2","23.17","-0.70","0.00"],["2026-10-09T02:40:00","EES.CC.LKCHAR","22.63","-1.24","0.00"],["2026-10-09T02:40:00","EES.CC.MTCPS","22.15","-1.72","0.00"],["2026-10-09T02:40:00","EES.CC.NINEM6","23.21","-0.66","0.00"],["2026-10-09T02:40:00","EES.CC.NOPS","23.57","-0.30","0.00"],["2026-10-09T02:40:00","EES.CC.OCAPS","23.07","-0.80","0.00"],["2026-10-09T02:40:00","EES.CNWAY2.ARR","23.61","-0.26","0.00"],["2026-10-09T02:40:00","EES.COLY1.ARR","23.40","-0.47","0.00"],["2026-10-09T02:40:00","EES.CONC","23.13","-0.74","0.00"],["2026-10-09T02:40:00","EES.CONCECO","23.13","-0.74","0.00"],["2026-10-09T02:40:00","EES.CONCORDIA","23.31","-0.56","0.00"],["2026-10-09T02:40:00","EES.CONCPK","23.13","-0.74","0.00"],["2026-10-09T02:40:00","EES.CONCSUP","23.13","-0.74","0.00"],["2026-10-09T02:40:00","EES.CONWAY.ARR","23.61","-0.26","0.00"],["2026-10-09T02:40:00","EES.CTEAU2.ARR","23.62","-0.25","0.00"],["2026-10-09T02:40:00","EES.CTW_1","22.94","-0.93","0.00"],["2026-10-09T02:40:00","EES.CTW_2","22.94","-0.93","0.00"],["2026-10-09T02:40:00","EES.CTW_3","22.94","-0.93","0.00"],["2026-10-09T02:40:00","EES.CTW_4","22.94","-0.93","0.00"],["2026-10-09T02:40:00","EES.CYPRESS1CT","23.00","-0.87","0.00"],["2026-10-09T02:40:00","EES.CYPRESS2CT","23.00","-0.87","0.00"],["2026-10-09T02:40:00","EES.DBAYO1.ARR","23.40","-0.47","0.00"],["2026-10-09T02:40:00","EES.DEMCO","23.53","-0.34","0.00"],["2026-10-09T02:40:00","EES.DERSLD","22.80","-1.07","0.00"],["2026-10-09T02:40:00","EES.DOWCHEM","23.43","-0.44","0.00"],["2026-10-09T02:40:00","EES.DOWCHEMECO","23.43","-0.44","0.00"],["2026-10-09T02:40:00","EES.DOWCHEMPK","23.43","-0.44","0.00"],["2026-10-09T02:40:00","EES.DOWCHEMSUP","23.43","-0.44","0.00"],["2026-10-09T02:40:00","EES.DR.ELLPT1","23.41","-0.46","0.00"],["2026-10-09T02:40:00","EES.DR.ENMP","23.48","-0.39","0.00"],["2026-10-09T02:40:00","EES.DR.OSG","22.79","-1.08","0.00"],["2026-10-09T02:40:00","EES.EGMP_1.AZ","23.44","-0.43","0.00"],["2026-10-09T02:40:00","EES.EGMP_2.AZ","23.00","-0.87","0.00"],["2026-10-09T02:40:00","EES.ELILD","23.39","-0.48","0.00"],["2026-10-09T02:40:00","EES.ELILD.RLA","23.39","-0.48","0.00"],["2026-10-09T02:40:00","EES.ELMP_1.AZ","23.40","-0.47","0.00"],["2026-10-09T02:40:00","EES.EMMP_1.AZ","23.79","-0.08","0.00"],["2026-10-09T02:40:00","EES.EMMP_2.AZ","24.19","0.32","0.00"],["2026-10-09T02:40:00","EES.ENCO","23.42","-0.45","0.00"],["2026-10-09T02:40:00","EES.ENMP_1.AZ","23.50","-0.37","0.00"],["2026-10-09T02:40:00","EES.ESSO","23.42","-0.45","0.00"],["2026-10-09T02:40:00","EES.ETEC","23.50","-0.37","0.00"],["2026-10-09T02:40:00","EES.ETEC_1.AZ","23.18","-0.69","0.00"],["2026-10-09T02:40:00","EES.ETILD","23.16","-0.71","0.00"],["2026-10-09T02:40:00","EES.ETMP_1.AZ","23.14","-0.73","0.00"],["2026-10-09T02:40:00","EES.EXXOBMT","23.09","-0.78","0.00"],["2026-10-09T02:40:00","EES.EXXON","23.43","-0.44","0.00"],["2026-10-09T02:40:00","EES.FLRNCE.ARR","23.65","-0.22","0.00"],["2026-10-09T02:40:00","EES.FORMOSA_BR","23.52","-0.35","0.00"],["2026-10-09T02:40:00","EES.FRONT_TX1","22.57","-1.30","0.00"],["2026-10-09T02:40:00","EES.FRONT_TX2","22.57","-1.30","0.00"],["2026-10-09T02:40:00","EES.FRONT_TX3","22.57","-1.30","0.00"],["2026-10-09T02:40:00","EES.FRSKR1.ARR","22.86","-1.01","0.00"],["2026-10-09T02:40:00","EES.GEISMAR","23.61","-0.26","0.00"],["2026-10-09T02:40:00","EES.GP_PORTHUD","23.33","-0.54","0.00"],["2026-10-09T02:40:00","EES.HNTSMN_PNO","23.33","-0.54","0.00"],["2026-10-09T02:40:00","EES.HOUMA.ARR","23.66","-0.21","0.00"],["2026-10-09T02:40:00","EES.HRTBRG.ARR","22.97","-0.90","0.00"],["2026-10-09T02:40:00","EES.INLND1.ARR","23.00","-0.87","0.00"],["2026-10-09T02:40:00","EES.INLND2.ARR","23.00","-0.87","0.00"],["2026-10-09T02:40:00","EES.IRISSOLAR","23.72","-0.15","0.00"],["2026-10-09T02:40:00","EES.JAXSNS.ARR","23.56","-0.31","0.00"],["2026-10-09T02:40:00","EES.JDEC","23.32","-0.55","0.00"],["2026-10-09T02:40:00","EES.JDECCAMRON","23.07","-0.80","0.00"],["2026-10-09T02:40:00","EES.JWL_CT1","23.18","-0.69","0.00"],["2026-10-09T02:40:00","EES.JWL_CT2","23.17","-0.70","0.00"],["2026-10-09T02:40:00","EES.JWL_ST1","23.19","-0.68","0.00"],["2026-10-09T02:40:00","EES.JWL_ST2","23.19","-0.68","0.00"],["2026-10-09T02:40:00","EES.KRBYVLE.AZ","23.49","-0.38","0.00"],["2026-10-09T02:40:00","WEC.PTBHGB2","20.14","0.84","-4.57"],["2026-10-09T02:40:00","WEC.RBC1","21.63","1.89","-4.13"],["2026-10-09T02:40:00","WEC.ROOT_PIKE","19.30","0.84","-5.41"],["2026-10-09T02:40:00","WEC.S","19.99","1.12","-5.00"],["2026-10-09T02:40:00","WEC.UNIVEV130","19.69","0.87","-5.05"],["2026-10-09T02:40:00","WEC.VALLYGA1","19.75","1.08","-5.20"],["2026-10-09T02:40:00","WEC.VALLYGA2","19.74","1.07","-5.20"],["2026-10-09T02:40:00","WEC.WEPM_1.AZ","22.14","2.70","-4.43"],["2026-10-09T02:40:00","WEC.WEPM_2.AZ","22.33","2.88","-4.42"],["2026-10-09T02:40:00","WEC.WPPI","20.62","1.31","-4.56"],["2026-10-09T02:40:00","WEC.WPPI_1.AZ","20.61","1.31","-4.57"],["2026-10-09T02:40:00","WEC.WPPI_3.AZ","20.66","1.35","-4.56"],["2026-10-09T02:40:00","WFEC","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","WPS.AZ","21.42","1.93","-4.38"],["2026-10-09T02:40:00","WPS.BDGHLW1S","20.27","0.54","-4.14"],["2026-10-09T02:40:00","WPS.CC.FOX1","20.32","0.99","-4.54"],["2026-10-09T02:40:00","WPS.CC.FOX2","20.33","1.00","-4.54"],["2026-10-09T02:40:00","WPS.COLUMBIA1","20.02","0.75","-4.60"],["2026-10-09T02:40:00","WPS.COLUMBIA2","20.02","0.75","-4.60"],["2026-10-09T02:40:00","WPS.CRANECREK","19.08","-1.46","-3.33"],["2026-10-09T02:40:00","WPS.CUSTEGEN1","21.23","1.92","-4.56"],["2026-10-09T02:40:00","WPS.DEPERE","21.16","1.81","-4.52"],["2026-10-09T02:40:00","WPS.DPC.WESTN4","21.31","1.57","-4.13"],["2026-10-09T02:40:00","WPS.DRR.NWATER","21.27","1.91","-4.51"],["2026-10-09T02:40:00","WPS.FORWARD","20.43","1.22","-4.66"],["2026-10-09T02:40:00","WPS.FORWARD_LD","20.43","1.22","-4.66"],["2026-10-09T02:40:00","WPS.FOX_CT1","20.32","0.99","-4.54"],["2026-10-09T02:40:00","WPS.FOX_CT2","20.32","0.99","-4.54"],["2026-10-09T02:40:00","WPS.FOX_ST1_1","20.33","1.00","-4.54"],["2026-10-09T02:40:00","WPS.FOX_ST1_2","20.33","1.00","-4.54"],["2026-10-09T02:40:00","WPS.GLU","21.21","1.73","-4.39"],["2026-10-09T02:40:00","WPS.GRFTR.ARR","22.15","2.44","-4.16"],["2026-10-09T02:40:00","WPS.HNSATOA","21.48","1.92","-4.31"],["2026-10-09T02:40:00","WPS.LAKEFRN95","21.08","1.77","-4.56"],["2026-10-09T02:40:00","WPS.LAKEFRN99","21.08","1.77","-4.56"],["2026-10-09T02:40:00","WPS.MENOMPK","21.99","2.58","-4.46"],["2026-10-09T02:40:00","WPS.MEWD_M1","21.71","1.88","-4.04"],["2026-10-09T02:40:00","WPS.MPU","21.16","1.85","-4.56"],["2026-10-09T02:40:00","WPS.MPUG_1.AZ","21.16","1.85","-4.56"],["2026-10-09T02:40:00","WPS.OCONTO.DPC","21.28","1.88","-4.47"],["2026-10-09T02:40:00","WPS.PORTAGE","21.53","1.82","-4.16"],["2026-10-09T02:40:00","WPS.PTBEACH_PV","20.31","1.00","-4.56"],["2026-10-09T02:40:00","WPS.PULLIAM31","21.27","1.90","-4.50"],["2026-10-09T02:40:00","WPS.REDBARN1W","20.18","0.43","-4.12"],["2026-10-09T02:40:00","WPS.TWOCRK1S","20.23","0.92","-4.56"],["2026-10-09T02:40:00","WPS.UMERC","21.92","2.51","-4.46"],["2026-10-09T02:40:00","WPS.WEM31","21.83","2.42","-4.46"],["2026-10-09T02:40:00","WPS.WEM32","21.75","2.34","-4.46"],["2026-10-09T02:40:00","WPS.WEM33","21.75","2.34","-4.46"],["2026-10-09T02:40:00","WPS.WESRCE1_LD","21.35","1.61","-4.13"],["2026-10-09T02:40:00","WPS.WESRCE2_LD","21.35","1.61","-4.13"],["2026-10-09T02:40:00","WPS.WESTON11","21.35","1.61","-4.13"],["2026-10-09T02:40:00","WPS.WESTON12","21.35","1.61","-4.13"],["2026-10-09T02:40:00","WPS.WESTON13","21.35","1.61","-4.13"],["2026-10-09T02:40:00","WPS.WESTON14","21.35","1.61","-4.13"],["2026-10-09T02:40:00","WPS.WESTON15","21.35","1.61","-4.13"],["2026-10-09T02:40:00","WPS.WESTON16","21.35","1.61","-4.13"],["2026-10-09T02:40:00","WPS.WESTON17","21.35","1.61","-4.13"],["2026-10-09T02:40:00","WPS.WESTON3","21.32","1.58","-4.13"],["2026-10-09T02:40:00","WPS.WESTON4","21.31","1.57","-4.13"],["2026-10-09T02:40:00","WPS.WPSE","21.92","2.51","-4.46"],["2026-10-09T02:40:00","WPS.WPSM","21.42","1.94","-4.39"],["2026-10-09T02:40:00","WR","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","WR.MEUC_1.AZ","23.99","0.12","0.00"],["2026-10-09T02:40:00","WR.MEUCFRED1","24.02","0.15","0.00"],["2026-10-09T02:40:00","WR.MEUCFRED2","24.02","0.15","0.00"],["2026-10-09T02:40:00","WR.MEUCLADD","23.40","-0.47","0.00"],["2026-10-09T02:40:00","WR.MOWR","23.99","0.12","0.00"],["2026-10-09T02:40:00","WR.MOWR_1.AZ","23.99","0.12","0.00"],["2026-10-09T02:40:00","WR.THAYERLD","23.99","0.12","0.00"],["2026-10-09T02:40:00","YAD","24.52","0.65","0.00"],["2026-10-09T02:40:00","ALTW.CRLK3CWLD","18.00","-2.77","-3.10"],["2026-10-09T02:40:00","ALTW.CRSTN.ESR","7.41","-4.40","-12.06"],["2026-10-09T02:40:00","ALTW.CRSTNSOL","7.41","-4.40","-12.06"],["2026-10-09T02:40:00","ALTW.CRYLAKE1","18.00","-2.77","-3.10"],["2026-10-09T02:40:00","ALTW.CRYLAKE2","18.00","-2.77","-3.10"],["2026-10-09T02:40:00","ALTW.CRYSTAL3","18.00","-2.77","-3.10"],["2026-10-09T02:40:00","ALTW.DAEC.ARR","20.19","-0.16","-3.52"],["2026-10-09T02:40:00","ALTW.DASOLAR1","20.19","-0.16","-3.52"],["2026-10-09T02:40:00","ALTW.DASOLAR2","20.19","-0.16","-3.52"],["2026-10-09T02:40:00","ALTW.DR.ALPSLD","20.65","0.42","-3.64"],["2026-10-09T02:40:00","ALTW.DR.ALTW","19.40","-1.16","-3.31"],["2026-10-09T02:40:00","ALTW.DR.ARSPLD","7.53","-4.30","-12.04"],["2026-10-09T02:40:00","ALTW.DR.AURLD","19.80","0.12","-4.19"],["2026-10-09T02:40:00","ALTW.DR.BSLF","20.79","0.47","-3.55"],["2026-10-09T02:40:00","ALTW.DR.COMPLD","20.33","0.11","-3.65"],["2026-10-09T02:40:00","ALTW.DR.FERGLD","15.96","-2.37","-5.54"],["2026-10-09T02:40:00","ALTW.DR.MDTNLD","23.14","0.62","-1.35"],["2026-10-09T02:40:00","ALTW.DR.NORLD","20.74","0.40","-3.53"],["2026-10-09T02:40:00","ALTW.DR.SIMPLD","20.65","0.42","-3.64"],["2026-10-09T02:40:00","ALTW.DRUN.ESR1","20.48","0.12","-3.51"],["2026-10-09T02:40:00","ALTW.ELKWIND","18.85","-1.40","-3.62"],["2026-10-09T02:40:00","ALTW.EMERY_1","17.61","-2.43","-3.83"],["2026-10-09T02:40:00","ALTW.EMERY_2","17.61","-2.43","-3.83"],["2026-10-09T02:40:00","ALTW.EMERY31","17.61","-2.43","-3.83"],["2026-10-09T02:40:00","ALTW.EMERY32","17.61","-2.43","-3.83"],["2026-10-09T02:40:00","ALTW.ENDV","17.43","-2.91","-3.53"],["2026-10-09T02:40:00","ALTW.ENGLFARMS","6.24","-2.06","-15.57"],["2026-10-09T02:40:00","ALTW.FAIR_DSL","18.52","-2.46","-2.89"],["2026-10-09T02:40:00","ALTW.FAIR_SIG","18.52","-2.46","-2.89"],["2026-10-09T02:40:00","ALTW.FAIR1.ARR","20.60","0.33","-3.60"],["2026-10-09T02:40:00","ALTW.FAIR2.ARR","20.60","0.33","-3.60"],["2026-10-09T02:40:00","ALTW.FAIRMONT1","18.48","-2.50","-2.89"],["2026-10-09T02:40:00","ALTW.FCLDFCL1","17.92","-3.21","-2.74"],["2026-10-09T02:40:00","ALTW.FRBRN.WND","18.09","-2.57","-3.21"],["2026-10-09T02:40:00","ALTW.FRNKLNCO","17.84","-1.84","-4.19"],["2026-10-09T02:40:00","ALTW.FXLK3.ARR","18.13","-2.90","-2.84"],["2026-10-09T02:40:00","ALTW.GOLDENPLN","17.45","-2.81","-3.61"],["2026-10-09T02:40:00","ALTW.GOLDP.ESR","17.45","-2.81","-3.61"],["2026-10-09T02:40:00","ALTW.GPFWIND","16.69","-2.61","-4.57"],["2026-10-09T02:40:00","ALTW.GRCT.ARR","5.05","-2.30","-16.52"],["2026-10-09T02:40:00","ALTW.HAHN.ARR","20.08","-0.18","-3.61"],["2026-10-09T02:40:00","ALTW.HANCOC1","17.61","-2.46","-3.80"],["2026-10-09T02:40:00","ALTW.HAWKEYE1","19.62","-0.66","-3.59"],["2026-10-09T02:40:00","ALTW.HCPD.STHP","17.37","-1.93","-4.57"],["2026-10-09T02:40:00","ALTW.HCPD.TRU","18.45","-2.54","-2.88"],["2026-10-09T02:40:00","ALTW.HDIVWIND","12.16","-4.05","-7.66"],["2026-10-09T02:40:00","ALTW.HKCRK.MVP","20.10","0.11","-3.88"],["2026-10-09T02:40:00","ALTW.HZLT3.MVP","19.95","-0.32","-3.60"],["2026-10-09T02:40:00","ALTW.INDEPWIND","20.10","-0.16","-3.61"],["2026-10-09T02:40:00","ALTW.ISTT.ARR","26.85","-0.32","3.30"],["2026-10-09T02:40:00","ALTW.JOULGSCIP","20.05","-0.32","-3.50"],["2026-10-09T02:40:00","ALTW.JOULGSIPL","20.05","-0.32","-3.50"],["2026-10-09T02:40:00","ALTW.JOUNEAL3","21.01","-2.86","0.00"],["2026-10-09T02:40:00","ALTW.JOUNEALS4","21.01","-2.86","0.00"],["2026-10-09T02:40:00","ALTW.KOSSUTH","17.39","-2.90","-3.58"],["2026-10-09T02:40:00","ALTW.KOSSUTH2","17.39","-2.90","-3.58"],["2026-10-09T02:40:00","ALTW.LAN.ESR1","20.41","0.16","-3.62"],["2026-10-09T02:40:00","ALTW.LANS3.ARR","20.41","0.16","-3.62"],["2026-10-09T02:40:00","ALTW.LANSIN4","20.41","0.16","-3.62"],["2026-10-09T02:40:00","ALTW.LD01","20.50","0.14","-3.51"],["2026-10-09T02:40:00","ALTW.LD02","20.50","0.14","-3.51"],["2026-10-09T02:40:00","ALTW.LEDYARD","17.45","-2.82","-3.60"],["2026-10-09T02:40:00","ALTW.LEDYD.MVP","17.45","-2.82","-3.60"],["2026-10-09T02:40:00","ALTW.LIMEC1","17.40","-2.65","-3.82"],["2026-10-09T02:40:00","ALTW.LIMEC2","17.41","-2.64","-3.82"],["2026-10-09T02:40:00","ALTW.LKFLD.IPL","18.11","-2.95","-2.81"],["2026-10-09T02:40:00","ALTW.LOSTLAKES","17.65","-2.69","-3.53"],["2026-10-09T02:40:00","ALTW.LOUIS.SLR","18.72","-1.87","-3.28"],["2026-10-09T02:40:00","ALTW.MECB","11.44","-2.70","-9.73"],["2026-10-09T02:40:00","ALTW.MECB_1.AZ","11.44","-2.70","-9.73"],["2026-10-09T02:40:00","ALTW.MGS_CT1","15.86","-2.47","-5.54"],["2026-10-09T02:40:00","ALTW.MGS_CT2","15.96","-2.37","-5.54"],["2026-10-09T02:40:00","ALTW.MGS_ST3.1","15.93","-2.40","-5.54"],["2026-10-09T02:40:00","ALTW.MGS_ST3.2","15.93","-2.40","-5.54"],["2026-10-09T02:40:00","ALTW.MMPA.OGWF","18.82","-1.79","-3.26"],["2026-10-09T02:40:00","ALTW.MONTA.ARR","20.19","-0.44","-3.24"],["2026-10-09T02:40:00","ALTW.MOWERCO","18.63","-1.96","-3.28"],["2026-10-09T02:40:00","ALTW.MQOKT.ARR","20.29","0.17","-3.75"],["2026-10-09T02:40:00","ALTW.MRES","18.15","-2.93","-2.79"],["2026-10-09T02:40:00","ALTW.MRES_1.AZ","18.15","-2.93","-2.79"],["2026-10-09T02:40:00","ALTW.MTOWNCT1","15.96","-2.37","-5.54"],["2026-10-09T02:40:00","ALTW.MTOWNCT2","15.96","-2.37","-5.54"],["2026-10-09T02:40:00","ALTW.MTOWNCT3","15.96","-2.37","-5.54"],["2026-10-09T02:40:00","ALTW.NSP","18.79","-2.01","-3.07"],["2026-10-09T02:40:00","ALTW.NSPP_1.AZ","18.79","-2.01","-3.07"],["2026-10-09T02:40:00","ALTW.ODINWF","17.99","-3.03","-2.85"],["2026-10-09T02:40:00","ALTW.OTTMW.MVP","24.87","-0.94","1.94"],["2026-10-09T02:40:00","ALTW.OTTUMW1","27.68","-0.75","4.56"],["2026-10-09T02:40:00","ALTW.PIONPRAR2","19.41","-1.01","-3.45"],["2026-10-09T02:40:00","ALTW.PIOPRAIR1","19.41","-1.01","-3.45"],["2026-10-09T02:40:00","ALTW.PRARC1","20.26","-0.12","-3.49"],["2026-10-09T02:40:00","ALTW.PRARC3","20.26","-0.12","-3.49"],["2026-10-09T02:40:00","ALTW.PRARC4","20.26","-0.12","-3.49"],["2026-10-09T02:40:00","ALTW.PRESCOTT","6.30","-5.90","-11.67"],["2026-10-09T02:40:00","SMP.BLOOMIN_QS","19.10","-1.49","-3.28"],["2026-10-09T02:40:00","SMP.CCRK1.RPU","19.46","-1.03","-3.38"],["2026-10-09T02:40:00","SMP.CCRK2.RPU","19.46","-1.03","-3.38"],["2026-10-09T02:40:00","SMP.MMPA.AU","18.76","-1.83","-3.28"],["2026-10-09T02:40:00","SMP.OWEF","19.52","-0.97","-3.38"],["2026-10-09T02:40:00","SMP.PRESTON","19.72","-0.73","-3.42"],["2026-10-09T02:40:00","SMP.PVWIND","19.30","-1.19","-3.38"],["2026-10-09T02:40:00","SMP.RPU","19.47","-1.02","-3.38"],["2026-10-09T02:40:00","SMP.SMP","19.34","-1.17","-3.36"],["2026-10-09T02:40:00","SMP.TEA_1.AZ","19.48","-1.01","-3.38"],["2026-10-09T02:40:00","SMP.WES.RPU","19.45","-1.05","-3.37"],["2026-10-09T02:40:00","SOCO","24.20","0.33","0.00"],["2026-10-09T02:40:00","SOCO.FORIN.ARR","23.99","0.12","0.00"],["2026-10-09T02:40:00","SPA","22.71","-1.16","0.00"],["2026-10-09T02:40:00","SPC","20.12","-1.05","-2.70"],["2026-10-09T02:40:00","SPRM","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","SPS","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","SWPP","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","TEXAS.HUB","23.32","-0.55","0.00"],["2026-10-09T02:40:00","TVA","24.25","0.40","-0.02"],["2026-10-09T02:40:00","TVA.BRMNH1.ARR","23.99","0.12","0.00"],["2026-10-09T02:40:00","TVA.CALRIDGE","24.29","0.42","0.00"],["2026-10-09T02:40:00","TVA.TVA","23.99","0.12","0.00"],["2026-10-09T02:40:00","TVA.TVAM_1.AZ","23.99","0.12","0.00"],["2026-10-09T02:40:00","TVA.WHITEOAK","23.95","0.08","0.00"],["2026-10-09T02:40:00","UPPC.AUTRAIN","22.44","3.00","-4.43"],["2026-10-09T02:40:00","UPPC.AZ","22.67","3.22","-4.42"],["2026-10-09T02:40:00","UPPC.ESC","22.26","2.82","-4.43"],["2026-10-09T02:40:00","UPPC.ESC.AZ","22.26","2.82","-4.43"],["2026-10-09T02:40:00","UPPC.GLADSTONE","22.03","2.59","-4.43"],["2026-10-09T02:40:00","UPPC.HOIST23","22.21","2.77","-4.43"],["2026-10-09T02:40:00","UPPC.INTEGRATD","22.56","3.11","-4.42"],["2026-10-09T02:40:00","UPPC.LWEC","23.29","3.84","-4.42"],["2026-10-09T02:40:00","UPPC.MCCLURE12","22.18","2.74","-4.43"],["2026-10-09T02:40:00","UPPC.ONTONAGON","23.38","3.93","-4.42"],["2026-10-09T02:40:00","UPPC.PORT.ARR","23.42","3.97","-4.42"],["2026-10-09T02:40:00","UPPC.VICTORIA1","23.18","3.71","-4.40"],["2026-10-09T02:40:00","UPPC.VICTORIA2","23.18","3.71","-4.40"],["2026-10-09T02:40:00","UPPC.WARDEN","23.29","3.84","-4.42"],["2026-10-09T02:40:00","UPPC.WPMC","23.44","3.99","-4.42"],["2026-10-09T02:40:00","UPPC.WPPI","22.49","3.05","-4.43"],["2026-10-09T02:40:00","UPPC.WPSE","23.14","3.68","-4.41"],["2026-10-09T02:40:00","VAP","22.90","0.23","-1.20"],["2026-10-09T02:40:00","WAUE","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","WEC.AZ","19.95","1.11","-5.03"],["2026-10-09T02:40:00","WEC.BADGER","20.13","0.95","-4.69"],["2026-10-09T02:40:00","WEC.BDGHLW2S","20.27","0.54","-4.14"],["2026-10-09T02:40:00","WEC.BLUSKYGF","20.24","1.05","-4.68"],["2026-10-09T02:40:00","WEC.BUTRIDGE1","20.30","1.22","-4.79"],["2026-10-09T02:40:00","WEC.CC.PORTW1","19.60","0.57","-4.84"],["2026-10-09T02:40:00","WEC.CC.PORTW2","19.60","0.57","-4.84"],["2026-10-09T02:40:00","WEC.CCDGTC1","20.29","1.23","-4.81"],["2026-10-09T02:40:00","WEC.CCDGTC2","20.29","1.23","-4.81"],["2026-10-09T02:40:00","WEC.CCDGTC3","20.29","1.23","-4.81"],["2026-10-09T02:40:00","WEC.CCDGTC4","20.29","1.23","-4.81"],["2026-10-09T02:40:00","WEC.DAR_SLR1","19.48","0.56","-4.95"],["2026-10-09T02:40:00","WEC.DR.WEPM","20.03","1.10","-4.94"],["2026-10-09T02:40:00","WEC.EITM_LZ01","19.30","0.84","-5.41"],["2026-10-09T02:40:00","WEC.EITM_LZ02","19.30","0.84","-5.41"],["2026-10-09T02:40:00","WEC.EITM_LZ03","19.30","0.84","-5.41"],["2026-10-09T02:40:00","WEC.ERG1","19.34","0.74","-5.27"],["2026-10-09T02:40:00","WEC.ERG2","19.33","0.73","-5.27"],["2026-10-09T02:40:00","WEC.ERGS_LD","19.36","0.76","-5.27"],["2026-10-09T02:40:00","WEC.GERMANOT1","20.20","1.16","-4.83"],["2026-10-09T02:40:00","WEC.GERMANOT2","20.20","1.16","-4.83"],["2026-10-09T02:40:00","WEC.GERMANOT3","20.20","1.16","-4.83"],["2026-10-09T02:40:00","WEC.GERMANOT4","20.20","1.16","-4.83"],["2026-10-09T02:40:00","WEC.GERMANOT5","20.20","1.16","-4.83"],["2026-10-09T02:40:00","WEC.GLACRHLS","20.48","1.17","-4.56"],["2026-10-09T02:40:00","WEC.JOU_WMONT","20.15","0.43","-4.15"],["2026-10-09T02:40:00","WEC.KAC_GE5CT","20.64","1.30","-4.53"],["2026-10-09T02:40:00","WEC.KAC_ISPP","20.64","1.30","-4.53"],["2026-10-09T02:40:00","WEC.KAUCBL.ARR","20.51","1.16","-4.52"],["2026-10-09T02:40:00","WEC.KOSH_SLR1","19.81","0.58","-4.64"],["2026-10-09T02:40:00","WEC.OAKCREKC5","19.44","0.83","-5.26"],["2026-10-09T02:40:00","WEC.OCONTFL","21.23","1.83","-4.47"],["2026-10-09T02:40:00","WEC.OKCGC6","19.42","0.80","-5.25"],["2026-10-09T02:40:00","WEC.OKCGC7","19.42","0.80","-5.25"],["2026-10-09T02:40:00","WEC.OKCGC8","19.33","0.71","-5.25"],["2026-10-09T02:40:00","WEC.PARIS01S1","19.43","0.95","-5.39"],["2026-10-09T02:40:00","WEC.PARIS01S2","19.43","0.95","-5.39"],["2026-10-09T02:40:00","WEC.PARIS01S3","19.43","0.95","-5.39"],["2026-10-09T02:40:00","WEC.PARIS01S4","19.43","0.95","-5.39"],["2026-10-09T02:40:00","WEC.PB1AUX","20.21","0.91","-4.57"],["2026-10-09T02:40:00","WEC.PB2AUX","20.21","0.91","-4.57"],["2026-10-09T02:40:00","WEC.PLSNT1.MVP","19.19","0.81","-5.49"],["2026-10-09T02:40:00","WEC.PORTWA1CT1","19.58","0.55","-4.84"],["2026-10-09T02:40:00","WEC.PORTWA1CT2","19.58","0.55","-4.84"],["2026-10-09T02:40:00","WEC.PORTWA1ST0","19.62","0.59","-4.84"],["2026-10-09T02:40:00","WEC.PORTWCT1","19.58","0.55","-4.84"],["2026-10-09T02:40:00","WEC.PORTWCT2","19.58","0.55","-4.84"],["2026-10-09T02:40:00","WEC.PORTWST1","19.62","0.59","-4.84"],["2026-10-09T02:40:00","WEC.PS_ESR1","19.43","0.95","-5.39"],["2026-10-09T02:40:00","WEC.PS_ESR1_LD","19.43","0.95","-5.39"],["2026-10-09T02:40:00","WEC.PS_SLR1","19.43","0.95","-5.39"],["2026-10-09T02:40:00","WEC.PTBEACB5","20.21","0.91","-4.57"],["2026-10-09T02:40:00","WEC.PTBHGB1","20.15","0.85","-4.57"],["2026-10-09T02:40:00","GRE.PVLYGR1","19.30","-1.19","-3.38"],["2026-10-09T02:40:00","GRE.PVLYGR2","19.30","-1.19","-3.38"],["2026-10-09T02:40:00","GRE.PVLYGR3","19.30","-1.19","-3.38"],["2026-10-09T02:40:00","GRE.REC","18.72","-2.44","-2.71"],["2026-10-09T02:40:00","GRE.REC.CC1_AC","18.68","-2.48","-2.71"],["2026-10-09T02:40:00","GRE.REC.CC1_DC","19.20","-1.44","-3.23"],["2026-10-09T02:40:00","GRE.REC.CC2_AC","18.68","-2.48","-2.71"],["2026-10-09T02:40:00","GRE.REC.CC2_DC","19.20","-1.44","-3.23"],["2026-10-09T02:40:00","GRE.REC.DATA","18.69","-2.47","-2.71"],["2026-10-09T02:40:00","GRE.REC.DCLOSS","18.68","-2.48","-2.71"],["2026-10-09T02:40:00","GRE.ROCKLAKE","21.12","0.44","-3.19"],["2026-10-09T02:40:00","GRE.SMP","21.84","1.09","-3.12"],["2026-10-09T02:40:00","GRE.SMP.GRE","19.16","-1.43","-3.28"],["2026-10-09T02:40:00","GRE.STANT.ARR","18.62","-2.54","-2.71"],["2026-10-09T02:40:00","GRE.STBON1","19.39","-1.29","-3.19"],["2026-10-09T02:40:00","GRE.TEA_1.AZ","21.55","0.83","-3.15"],["2026-10-09T02:40:00","GRE.TRIMTTRIM","18.15","-2.86","-2.86"],["2026-10-09T02:40:00","GRE.WILM","18.70","-2.23","-2.94"],["2026-10-09T02:40:00","HE.07LCPGEN1","24.98","1.11","0.00"],["2026-10-09T02:40:00","HE.07LCPGEN2","24.98","1.11","0.00"],["2026-10-09T02:40:00","HE.07LCPGEN3","24.98","1.11","0.00"],["2026-10-09T02:40:00","HE.07LCPGEN4","24.98","1.11","0.00"],["2026-10-09T02:40:00","HE.07LCPGEN5","24.98","1.11","0.00"],["2026-10-09T02:40:00","HE.07LCPGEN6","24.98","1.11","0.00"],["2026-10-09T02:40:00","HE.CIN","25.43","1.03","0.53"],["2026-10-09T02:40:00","HE.ESR.FLETCH","28.09","1.37","2.85"],["2026-10-09T02:40:00","HE.GIL01","23.65","-0.22","0.00"],["2026-10-09T02:40:00","HE.HE","25.63","1.03","0.73"],["2026-10-09T02:40:00","HE.HEIRLOOMSLR","24.51","0.64","0.00"],["2026-10-09T02:40:00","HE.MEROM_AUX","23.66","-0.21","0.00"],["2026-10-09T02:40:00","HE.MEROM_CH1","23.66","-0.21","0.00"],["2026-10-09T02:40:00","HE.MEROM_CH2","23.66","-0.21","0.00"],["2026-10-09T02:40:00","HE.MEROM1","23.65","-0.22","0.00"],["2026-10-09T02:40:00","HE.MEROM2","23.65","-0.22","0.00"],["2026-10-09T02:40:00","HE.OSPR_PT","23.70","-0.17","0.00"],["2026-10-09T02:40:00","HE.RATTS.ARR","24.44","0.57","0.00"],["2026-10-09T02:40:00","HE.RATTS1SLR","24.51","0.64","0.00"],["2026-10-09T02:40:00","HE.SIGW","25.56","1.69","0.00"],["2026-10-09T02:40:00","HE.WORTH1","23.91","0.04","0.00"],["2026-10-09T02:40:00","HE.WORTH2","23.91","0.04","0.00"],["2026-10-09T02:40:00","HE.WORTH3","23.91","0.04","0.00"],["2026-10-09T02:40:00","HE.WORTH4","23.91","0.04","0.00"],["2026-10-09T02:40:00","HMPL.HMPL_1.AZ","24.99","1.12","0.00"],["2026-10-09T02:40:00","HMPL.HMPLOAD","24.99","1.12","0.00"],["2026-10-09T02:40:00","HMPL.SOLAR","25.02","1.15","0.00"],["2026-10-09T02:40:00","HMPL.SOLARLOAD","25.02","1.15","0.00"],["2026-10-09T02:40:00","ILGEN1.AGG","23.87","0.00","0.00"],["2026-10-09T02:40:00","ILGEN10.AGG","23.87","0.00","0.00"],["2026-10-09T02:40:00","ILGEN2.AGG","23.87","0.00","0.00"],["2026-10-09T02:40:00","ILGEN3.AGG","23.93","0.06","0.00"],["2026-10-09T02:40:00","ILGEN4.AGG","20.23","0.57","-4.21"],["2026-10-09T02:40:00","ILLINOIS.HUB","23.02","0.16","-1.01"],["2026-10-09T02:40:00","INDIANA.HUB","26.96","1.15","1.94"],["2026-10-09T02:40:00","INDN","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","IPL.16EVCT7","19.39","0.02","-4.50"],["2026-10-09T02:40:00","IPL.16EVCT8","19.39","0.02","-4.50"],["2026-10-09T02:40:00","IPL.16EVST9","19.42","0.05","-4.50"],["2026-10-09T02:40:00","IPL.16GEOR11G","27.13","0.97","2.29"],["2026-10-09T02:40:00","IPL.16GEOR22G","27.13","0.97","2.29"],["2026-10-09T02:40:00","IPL.16GEOR33G","27.13","0.97","2.29"],["2026-10-09T02:40:00","IPL.16GEOR44G","26.97","0.81","2.29"],["2026-10-09T02:40:00","IPL.16PETE.AGG","24.39","0.52","0.00"],["2026-10-09T02:40:00","IPL.16PETEE3","24.39","0.52","0.00"],["2026-10-09T02:40:00","IPL.16PETEE4","24.43","0.56","0.00"],["2026-10-09T02:40:00","IPL.16STOC4C4","26.53","0.92","1.74"],["2026-10-09T02:40:00","IPL.16STOC5C5","26.53","0.92","1.74"],["2026-10-09T02:40:00","IPL.16STOT.AGG","26.64","0.79","1.98"],["2026-10-09T02:40:00","IPL.16STOU5O5","26.60","0.75","1.98"],["2026-10-09T02:40:00","IPL.16STOU6O6","26.68","0.83","1.98"],["2026-10-09T02:40:00","IPL.16STOU7O7","26.93","0.92","2.14"],["2026-10-09T02:40:00","IPL.16STOUCC6","26.53","0.92","1.74"],["2026-10-09T02:40:00","IPL.16STOUTR1","26.93","0.92","2.14"],["2026-10-09T02:40:00","IPL.16SYST.AGG","25.02","0.59","0.56"],["2026-10-09T02:40:00","IPL.AZ","26.38","0.96","1.55"],["2026-10-09T02:40:00","IPL.CC.IPLEV01","19.40","0.03","-4.50"],["2026-10-09T02:40:00","IPL.HE","22.70","0.54","-1.71"],["2026-10-09T02:40:00","IPL.HEPM_1.AZ","22.70","0.54","-1.71"],["2026-10-09T02:40:00","IPL.IPL","26.38","0.96","1.55"],["2026-10-09T02:40:00","IPL.PEC01","24.44","0.57","0.00"],["2026-10-09T02:40:00","IPL.PIKECB01","24.49","0.62","0.00"],["2026-10-09T02:40:00","IPL.STOU3.ARR","26.75","0.90","1.98"],["2026-10-09T02:40:00","IPL.WVPA","26.38","0.96","1.55"],["2026-10-09T02:40:00","IPL.WVPA.BNDOM","27.12","1.04","2.21"],["2026-10-09T02:40:00","KACY","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","KCPL","21.49","-1.96","-0.42"],["2026-10-09T02:40:00","LAFA.AZ","23.51","-0.36","0.00"],["2026-10-09T02:40:00","LAFA.HARGIS1","23.55","-0.32","0.00"],["2026-10-09T02:40:00","LAFA.HARGIS2","23.55","-0.32","0.00"],["2026-10-09T02:40:00","LAFA.LABBE1","23.40","-0.47","0.00"],["2026-10-09T02:40:00","LAFA.LABBE2","23.40","-0.47","0.00"],["2026-10-09T02:40:00","LAFA.LAFA","23.51","-0.36","0.00"],["2026-10-09T02:40:00","LAGN.DEMCO1.AZ","23.53","-0.34","0.00"],["2026-10-09T02:40:00","LAGN.LAGN_1.AZ","23.29","-0.58","0.00"],["2026-10-09T02:40:00","LAGT.1803","23.28","-0.59","0.00"],["2026-10-09T02:40:00","LAGT.1803CEG","23.28","-0.59","0.00"],["2026-10-09T02:40:00","LAGT.CON","23.31","-0.56","0.00"],["2026-10-09T02:40:00","LAGT.LOGC.ARR","22.79","-1.08","0.00"],["2026-10-09T02:45:00","ALTW.RCCS.ARR","20.77","0.10","-7.16"],["2026-10-09T02:45:00","ALTW.RICHLAND","15.34","-3.67","-8.82"],["2026-10-09T02:45:00","ALTW.RIPPEY1","15.65","-3.51","-8.67"],["2026-10-09T02:45:00","ALTW.ROCKCREEK","19.47","-0.02","-8.34"],["2026-10-09T02:45:00","ALTW.ROQUETTE1","31.67","-0.37","4.21"],["2026-10-09T02:45:00","ALTW.SACCOWIND","15.34","-3.67","-8.82"],["2026-10-09T02:45:00","ALTW.SARATOGA","18.90","-1.72","-7.21"],["2026-10-09T02:45:00","ALTW.SLAK_CT1","10.99","-5.10","-11.74"],["2026-10-09T02:45:00","ALTW.SLAK_CT2","10.99","-5.10","-11.74"],["2026-10-09T02:45:00","ALTW.SLAK_R1","10.99","-5.10","-11.74"],["2026-10-09T02:45:00","ALTW.SLAK_R2","10.99","-5.10","-11.74"],["2026-10-09T02:45:00","ALTW.SLAK_R3","10.99","-5.10","-11.74"],["2026-10-09T02:45:00","ALTW.SMP","18.78","-2.64","-6.41"],["2026-10-09T02:45:00","ALTW.SOUTH.FRK","18.22","-3.59","-6.02"],["2026-10-09T02:45:00","ALTW.SPRVAUN1","19.59","-0.87","-7.37"],["2026-10-09T02:45:00","ALTW.STCRK.SIG","13.49","-1.57","-12.77"],["2026-10-09T02:45:00","ALTW.STORMLK2","15.68","-2.95","-9.20"],["2026-10-09T02:45:00","ALTW.STORYCO1","10.24","-3.24","-14.35"],["2026-10-09T02:45:00","ALTW.STORYCOII","10.24","-3.24","-14.35"],["2026-10-09T02:45:00","ALTW.TEA_1.AZ","18.78","-2.64","-6.41"],["2026-10-09T02:45:00","ALTW.TOI","17.78","-3.12","-6.93"],["2026-10-09T02:45:00","ALTW.TOI_2.3","17.78","-3.12","-6.93"],["2026-10-09T02:45:00","ALTW.TOI_MGEO","17.78","-3.12","-6.93"],["2026-10-09T02:45:00","ALTW.TOI_MGEP","17.78","-3.12","-6.93"],["2026-10-09T02:45:00","ALTW.TURTLECRK","19.16","-1.21","-7.46"],["2026-10-09T02:45:00","ALTW.UPLANDPR","18.42","-3.52","-5.89"],["2026-10-09T02:45:00","ALTW.UPLS_1.AZ","18.49","-3.30","-6.04"],["2026-10-09T02:45:00","ALTW.UPLS_2.AZ","18.64","-2.96","-6.23"],["2026-10-09T02:45:00","ALTW.W_BINGHAM","18.44","-3.35","-6.04"],["2026-10-09T02:45:00","ALTW.WAPLOSOLR","26.14","0.49","-2.18"],["2026-10-09T02:45:00","ALTW.WELLS1","18.39","-2.85","-6.59"],["2026-10-09T02:45:00","ALTW.WEVER.ESR","28.66","0.40","0.43"],["2026-10-09T02:45:00","ALTW.WEVERSOL","28.66","0.40","0.43"],["2026-10-09T02:45:00","ALTW.WHISPERWI","14.45","-2.22","-11.16"],["2026-10-09T02:45:00","ALTW.WIN1","18.49","-3.30","-6.04"],["2026-10-09T02:45:00","ALTW.WOLFWIND","18.36","-3.53","-5.94"],["2026-10-09T02:45:00","ALTW.WPPI","20.42","-0.08","-7.33"],["2026-10-09T02:45:00","ALTW.WPPI_1.AZ","20.36","-0.19","-7.28"],["2026-10-09T02:45:00","ALTW.WRTHNGT","18.41","-3.41","-6.01"],["2026-10-09T02:45:00","ALTW.WSEC3","21.74","-3.08","-3.01"],["2026-10-09T02:45:00","ALTW.WSEC4","21.74","-3.08","-3.01"],["2026-10-09T02:45:00","ALTW.WWN.ESR","15.40","-2.97","-9.46"],["2026-10-09T02:45:00","ALTW.WWNORTH","15.40","-2.97","-9.46"],["2026-10-09T02:45:00","AMIL.176872","20.26","0.81","-8.38"],["2026-10-09T02:45:00","AMIL.ACL9","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.ACP9","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.AEM.CAT","20.73","0.60","-7.70"],["2026-10-09T02:45:00","AMIL.AEM.IL","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.AEM.LBM","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.AEM.MUNI","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.AEM.NWTN","28.61","0.33","0.45"],["2026-10-09T02:45:00","AMIL.AEM.RPGI","21.11","-0.96","-5.76"],["2026-10-09T02:45:00","AMIL.AEM.SYLND","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.AIP9","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.AIU1","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.ALSEYCTG1","28.28","0.00","0.45"],["2026-10-09T02:45:00","AMIL.ALSEYCTG2","28.28","0.00","0.45"],["2026-10-09T02:45:00","AMIL.ALSEYCTG3","28.28","0.00","0.45"],["2026-10-09T02:45:00","AMIL.ALSEYCTG4","28.28","0.00","0.45"],["2026-10-09T02:45:00","AMIL.ALSEYCTG5","28.28","0.00","0.45"],["2026-10-09T02:45:00","AMIL.ALSEYCTG6","28.28","0.00","0.45"],["2026-10-09T02:45:00","AMIL.AMAEAMAN","21.10","0.20","-6.93"],["2026-10-09T02:45:00","AMIL.AMBT","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.AMER","28.47","0.18","0.46"],["2026-10-09T02:45:00","AMIL.AMILSES","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.AMS_ASTOR","12.88","-3.13","-11.82"],["2026-10-09T02:45:00","AMIL.ANI_AANIT","15.30","-4.74","-7.79"],["2026-10-09T02:45:00","AMIL.APN5","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.ARCHSF1","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.ARCHSF2","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.ARCHSF3","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.ARCHSF4","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.ARCHSF5","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.ARCHSF6","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.ASPIRITY","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.BALDSSAUX","27.99","0.16","0.00"],["2026-10-09T02:45:00","AMIL.BALDT1.NU","27.99","0.16","0.00"],["2026-10-09T02:45:00","AMIL.BALDWI51","28.00","0.17","0.00"],["2026-10-09T02:45:00","AMIL.BALDWI52","28.00","0.17","0.00"],["2026-10-09T02:45:00","AMIL.BENGTNWD","22.15","0.34","-6.02"],["2026-10-09T02:45:00","AMIL.BFESLD","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.BGRVR.PPI","28.22","0.39","0.00"],["2026-10-09T02:45:00","AMIL.BGS5","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.BGS6","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.BIGRIVER","28.22","0.39","0.00"],["2026-10-09T02:45:00","AMIL.BLUEBRANC","28.42","0.59","0.00"],["2026-10-09T02:45:00","AMIL.BOOMTOWN","28.63","0.39","0.41"],["2026-10-09T02:45:00","AMIL.BRDLWIND","28.48","0.19","0.46"],["2026-10-09T02:45:00","AMIL.BSEAMIL","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.BSEINDC1","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.BSEINDCP1","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.BSEINDIP1","28.81","0.51","0.47"],["2026-10-09T02:45:00","AMIL.BSHPHL2","19.60","0.25","-8.48"],["2026-10-09T02:45:00","AMIL.BSHPHL3","19.60","0.25","-8.48"],["2026-10-09T02:45:00","AMIL.BWSS_BF","28.00","0.17","0.00"],["2026-10-09T02:45:00","LAGN.LAGN_1.AZ","23.39","-0.69","-3.75"],["2026-10-09T02:45:00","LAGT.1803","23.38","-0.70","-3.75"],["2026-10-09T02:45:00","LAGT.1803CEG","23.38","-0.70","-3.75"],["2026-10-09T02:45:00","LAGT.CON","23.42","-0.66","-3.75"],["2026-10-09T02:45:00","LAGT.LOGC.ARR","22.80","-1.28","-3.75"],["2026-10-09T02:45:00","LAGT.PCE","23.52","-0.56","-3.75"],["2026-10-09T02:45:00","LEPA.AZ","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","LEPA.CPLAQ.ARR","24.03","-0.05","-3.75"],["2026-10-09T02:45:00","LEPA.HOUMA","23.84","-0.24","-3.75"],["2026-10-09T02:45:00","LEPA.HOUMA_G14","23.84","-0.24","-3.75"],["2026-10-09T02:45:00","LEPA.HOUMA_G15","23.84","-0.24","-3.75"],["2026-10-09T02:45:00","LEPA.HOUMA_G16","23.84","-0.24","-3.75"],["2026-10-09T02:45:00","LEPA.LEPA","23.44","-0.64","-3.75"],["2026-10-09T02:45:00","LEPA.MGC_UNT01","24.02","-0.06","-3.75"],["2026-10-09T02:45:00","LEPA.MRCTY.ARR","24.02","-0.06","-3.75"],["2026-10-09T02:45:00","LEPA.MURRAY","22.46","-1.62","-3.75"],["2026-10-09T02:45:00","LES","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","LGEE","30.88","1.04","2.01"],["2026-10-09T02:45:00","LOUISIANA.HUB","23.70","-0.38","-3.75"],["2026-10-09T02:45:00","MDU.AZ","18.76","-3.17","-5.90"],["2026-10-09T02:45:00","MDU.BADGERWND","17.05","-4.81","-5.97"],["2026-10-09T02:45:00","MDU.BDGRWF2OON","17.05","-4.81","-5.97"],["2026-10-09T02:45:00","MDU.BEPC","18.77","-3.20","-5.86"],["2026-10-09T02:45:00","MDU.CEDARHLS","19.45","-2.70","-5.68"],["2026-10-09T02:45:00","MDU.DIAMNDWILW","19.45","-2.70","-5.68"],["2026-10-09T02:45:00","MDU.ELLNDL.MVP","17.80","-3.98","-6.05"],["2026-10-09T02:45:00","MDU.ELLNDL_LD","17.85","-3.95","-6.03"],["2026-10-09T02:45:00","MDU.ELLNDL_LD2","17.82","-3.98","-6.03"],["2026-10-09T02:45:00","MDU.FOXTL.WND","17.42","-4.39","-6.02"],["2026-10-09T02:45:00","MDU.GLENDC1","19.43","-2.69","-5.71"],["2026-10-09T02:45:00","MDU.GLENDC2","19.43","-2.69","-5.71"],["2026-10-09T02:45:00","MDU.GLENULST_6","19.04","-2.94","-5.85"],["2026-10-09T02:45:00","MDU.GRE.ELBESS","17.26","-4.63","-5.94"],["2026-10-09T02:45:00","MDU.GRE.EMMLOG","17.26","-4.63","-5.94"],["2026-10-09T02:45:00","MDU.HESKET_3","19.03","-2.95","-5.85"],["2026-10-09T02:45:00","MDU.HESKET_4","19.03","-2.95","-5.85"],["2026-10-09T02:45:00","MDU.LEWIS2","19.30","-2.77","-5.76"],["2026-10-09T02:45:00","MDU.MCTURB1","19.29","-2.84","-5.70"],["2026-10-09T02:45:00","MDU.MDU","19.54","-2.50","-5.79"],["2026-10-09T02:45:00","MDU.MERRICOURT","17.35","-4.47","-6.01"],["2026-10-09T02:45:00","MDU.MPC","18.83","-3.15","-5.85"],["2026-10-09T02:45:00","MDU.NWPS","18.83","-3.15","-5.85"],["2026-10-09T02:45:00","MDU.OTP","18.83","-3.15","-5.85"],["2026-10-09T02:45:00","MDU.OTPW_1.AZ","18.83","-3.15","-5.85"],["2026-10-09T02:45:00","MDU.TATANKA1","17.38","-4.43","-6.02"],["2026-10-09T02:45:00","MDU.TSWF1","19.58","-2.72","-5.53"],["2026-10-09T02:45:00","MDU.WISHEKNW1","17.04","-4.82","-5.97"],["2026-10-09T02:45:00","MEC.ADAIR_W1","22.17","-3.82","-1.84"],["2026-10-09T02:45:00","MEC.ADAMS","11.94","-5.24","-10.65"],["2026-10-09T02:45:00","MEC.ALTM_1.AZ","25.26","-2.51","-0.06"],["2026-10-09T02:45:00","MEC.ALTW","26.92","-2.22","1.31"],["2026-10-09T02:45:00","MEC.AMES","14.26","-2.75","-10.82"],["2026-10-09T02:45:00","MEC.AMES_1.AZ","14.26","-2.75","-10.82"],["2026-10-09T02:45:00","MEC.AMES_UNIT8","14.23","-2.78","-10.82"],["2026-10-09T02:45:00","MEC.ARBHILL_S","20.88","-3.51","-3.44"],["2026-10-09T02:45:00","MEC.ARBORHL1","20.88","-3.51","-3.44"],["2026-10-09T02:45:00","MEC.ATLN","22.88","-3.59","-1.36"],["2026-10-09T02:45:00","MEC.AZ","20.56","-2.34","-4.93"],["2026-10-09T02:45:00","MEC.BEAVERCR","15.37","-3.40","-9.06"],["2026-10-09T02:45:00","MEC.BEPM.CPZD","17.40","-2.84","-7.59"],["2026-10-09T02:45:00","MEC.BEPM_1.AZ","20.34","-0.47","-7.02"],["2026-10-09T02:45:00","MEC.BEPM_WS3","21.74","-3.08","-3.01"],["2026-10-09T02:45:00","MEC.BEPM_WS4","21.74","-3.08","-3.01"],["2026-10-09T02:45:00","MEC.CAROL_W1","12.33","-4.15","-11.35"],["2026-10-09T02:45:00","MEC.CAROLL_W2","-39.60","-4.15","-63.28"],["2026-10-09T02:45:00","MEC.CC.GDM1","21.35","-3.06","-3.42"],["2026-10-09T02:45:00","MEC.CC.GDM2","21.35","-3.06","-3.42"],["2026-10-09T02:45:00","MEC.CENTURY_1","14.68","-2.61","-10.54"],["2026-10-09T02:45:00","MEC.CFU","20.42","-0.42","-6.99"],["2026-10-09T02:45:00","MEC.CFU_1.AZ","20.43","-0.41","-6.99"],["2026-10-09T02:45:00","MEC.CFU6","20.48","-0.37","-6.98"],["2026-10-09T02:45:00","MEC.CFU7","20.48","-0.37","-6.98"],["2026-10-09T02:45:00","MEC.CHASCS_W","16.82","-1.32","-9.69"],["2026-10-09T02:45:00","MEC.CHASCS1","16.82","-1.32","-9.69"],["2026-10-09T02:45:00","MEC.CHASCS2","16.82","-1.32","-9.69"],["2026-10-09T02:45:00","MEC.CHICKASAW","19.89","-0.68","-7.26"],["2026-10-09T02:45:00","MEC.CLIPR1","15.39","-3.29","-9.15"],["2026-10-09T02:45:00","MEC.CMMPA.ELD","19.90","-0.04","-7.89"],["2026-10-09T02:45:00","MEC.CMMPA.MONT","-63.60","-2.80","-88.63"],["2026-10-09T02:45:00","MEC.COMP.ARR","14.18","-2.88","-10.77"],["2026-10-09T02:45:00","MEC.CONTRAIL1","16.00","-4.67","-7.16"],["2026-10-09T02:45:00","MEC.CORALV1","20.66","-0.49","-6.68"],["2026-10-09T02:45:00","MEC.CORALV2","20.66","-0.49","-6.68"],["2026-10-09T02:45:00","MEC.CORALV3","20.66","-0.49","-6.68"],["2026-10-09T02:45:00","MEC.CORALV4","20.66","-0.49","-6.68"],["2026-10-09T02:45:00","MEC.DIAMNDTR1","21.18","-1.00","-5.65"],["2026-10-09T02:45:00","MEC.DR.CFU_ECG","20.31","-0.51","-7.01"],["2026-10-09T02:45:00","MEC.DR.CFU_SM","20.48","-0.37","-6.98"],["2026-10-09T02:45:00","MEC.DR.RIA","20.17","0.18","-7.84"],["2026-10-09T02:45:00","MEC.ECLIPSE1","20.91","-3.52","-3.40"],["2026-10-09T02:45:00","MEC.EL_FARM_1","20.34","-0.47","-7.02"],["2026-10-09T02:45:00","MEC.EL_FARM_2","20.32","-0.49","-7.02"],["2026-10-09T02:45:00","MEC.EL_FARM_3","20.39","-0.44","-7.00"],["2026-10-09T02:45:00","MEC.FARMER","24.77","-3.06","0.00"],["2026-10-09T02:45:00","MEC.GDMEC_1","21.36","-3.05","-3.42"],["2026-10-09T02:45:00","AMIL.BWSS_SF","28.00","0.17","0.00"],["2026-10-09T02:45:00","AMIL.CALRIDGE","28.77","0.47","0.47"],["2026-10-09T02:45:00","AMIL.CASS","28.10","-0.18","0.45"],["2026-10-09T02:45:00","AMIL.CC.CSTN","28.51","0.23","0.45"],["2026-10-09T02:45:00","AMIL.CCG_1.AZ","28.65","0.40","0.42"],["2026-10-09T02:45:00","AMIL.CCG_2.AZ","27.93","0.39","-0.29"],["2026-10-09T02:45:00","AMIL.CCG_5.AZ","27.93","0.39","-0.29"],["2026-10-09T02:45:00","AMIL.CCWF","31.14","-0.16","3.47"],["2026-10-09T02:45:00","AMIL.CEEA","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.CFFN.ARR","28.43","0.15","0.45"],["2026-10-09T02:45:00","AMIL.CFSF","28.54","0.29","0.42"],["2026-10-09T02:45:00","AMIL.CHEL","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.CHEL_1","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.CILC.AZ","22.68","0.57","-5.72"],["2026-10-09T02:45:00","AMIL.CILC.BOC","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.CIPS","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.CIPS.AZ","28.08","0.37","-0.12"],["2026-10-09T02:45:00","AMIL.CIPS.BOC","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.CIPS.ROB","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.CLAY_1.AZ","28.79","0.53","0.43"],["2026-10-09T02:45:00","AMIL.CLINTO51","28.16","-0.13","0.46"],["2026-10-09T02:45:00","AMIL.CLVW","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.CNE","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.COG_ACOGG","20.44","-0.06","-7.33"],["2026-10-09T02:45:00","AMIL.CONC","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.COOKSMILL","28.51","0.23","0.45"],["2026-10-09T02:45:00","AMIL.COSF_BF","28.43","0.15","0.45"],["2026-10-09T02:45:00","AMIL.COSF_SF","28.43","0.15","0.45"],["2026-10-09T02:45:00","AMIL.CPW_GS","31.50","-0.39","4.06"],["2026-10-09T02:45:00","AMIL.CRCDCK","28.74","0.48","0.43"],["2026-10-09T02:45:00","AMIL.CSTN3","28.51","0.23","0.45"],["2026-10-09T02:45:00","AMIL.CSTNCTG1","28.51","0.23","0.45"],["2026-10-09T02:45:00","AMIL.CSTNCTG2","28.51","0.23","0.45"],["2026-10-09T02:45:00","AMIL.DAYTON","20.13","0.82","-8.52"],["2026-10-09T02:45:00","AMIL.DBDSOL","28.20","-0.09","0.46"],["2026-10-09T02:45:00","AMIL.DEB.NAH","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.DEB_ALTON","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.DER","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.DESY1","28.08","0.25","0.00"],["2026-10-09T02:45:00","AMIL.DEWITT","28.45","0.16","0.46"],["2026-10-09T02:45:00","AMIL.DP","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.DR.ADM","28.39","0.10","0.46"],["2026-10-09T02:45:00","AMIL.DR.AEMILL","19.93","0.73","-8.63"],["2026-10-09T02:45:00","AMIL.DR.AREP1","28.45","0.17","0.45"],["2026-10-09T02:45:00","AMIL.DR.BRAD","19.93","0.73","-8.63"],["2026-10-09T02:45:00","AMIL.DR.CIVC","19.91","0.76","-8.68"],["2026-10-09T02:45:00","AMIL.DR.EIU","28.61","0.33","0.45"],["2026-10-09T02:45:00","AMIL.DR.ETRN","19.78","0.59","-8.64"],["2026-10-09T02:45:00","AMIL.DR.FPLP","28.11","0.28","0.00"],["2026-10-09T02:45:00","AMIL.DR.ISU2","28.42","0.12","0.47"],["2026-10-09T02:45:00","AMIL.DR.IVEX1","19.81","0.73","-8.75"],["2026-10-09T02:45:00","AMIL.DR.JPPA","28.42","0.59","0.00"],["2026-10-09T02:45:00","AMIL.DR.LCLN","29.27","1.00","0.44"],["2026-10-09T02:45:00","AMIL.DR.MES","28.87","0.57","0.47"],["2026-10-09T02:45:00","AMIL.DR.SEL","25.90","0.36","-2.29"],["2026-10-09T02:45:00","AMIL.DR.SIUC3","28.53","0.70","0.00"],["2026-10-09T02:45:00","AMIL.DR.SIUE2","28.19","0.36","0.00"],["2026-10-09T02:45:00","AMIL.DR.SLGN2","28.54","0.25","0.46"],["2026-10-09T02:45:00","AMIL.DR.SPRTN","28.22","0.39","0.00"],["2026-10-09T02:45:00","AMIL.DR.WIEL","28.09","0.26","0.00"],["2026-10-09T02:45:00","AMIL.DR.WIU2","31.21","-0.09","3.47"],["2026-10-09T02:45:00","AMIL.EARP","20.47","0.33","-7.69"],["2026-10-09T02:45:00","AMIL.EDWARDS2","20.04","0.65","-8.44"],["2026-10-09T02:45:00","AMIL.EDWARDS3","19.67","0.63","-8.79"],["2026-10-09T02:45:00","AMIL.EEI","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.EIPS","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.EIPS1","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.EIPS2","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.EIPS3","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.EIPS4","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.EIPS5","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.ELD120","28.27","0.44","0.00"],["2026-10-09T02:45:00","AMIL.ELD150","28.27","0.44","0.00"],["2026-10-09T02:45:00","AMIL.ELIG","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.EMSF","28.52","0.24","0.45"],["2026-10-09T02:45:00","AMIL.ENFIELD","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.EPH1","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.ESPI","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.EXOL","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.EXOL.DRR","19.79","0.60","-8.64"],["2026-10-09T02:45:00","AMIL.FARGO.MVP","19.38","0.55","-9.00"],["2026-10-09T02:45:00","AMIL.FESC","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.FORDCO1","28.79","0.49","0.47"],["2026-10-09T02:45:00","AMIL.FTR","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.GBCCTG1","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.GBCCTG2","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.GBCM","28.08","0.25","0.00"],["2026-10-09T02:45:00","AMIL.GDTR1.ARR","28.65","0.82","0.00"],["2026-10-09T02:45:00","AMIL.GDTR2.ARR","28.65","0.82","0.00"],["2026-10-09T02:45:00","AMIL.GDTR3.ARR","28.70","0.87","0.00"],["2026-10-09T02:45:00","AMIL.GDTR4.ARR","28.65","0.82","0.00"],["2026-10-09T02:45:00","AMIL.GDTWR.ARR","28.65","0.82","0.00"],["2026-10-09T02:45:00","AMIL.GEXA","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.GEXAIEC","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.GLSBG.SIG","20.06","0.18","-7.95"],["2026-10-09T02:45:00","AMIL.GME1","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.GRJ_AGRJ_","15.65","-3.52","-8.66"],["2026-10-09T02:45:00","WEC.VALLYGA2","18.24","1.18","-10.77"],["2026-10-09T02:45:00","WEC.WEPM_1.AZ","21.80","3.12","-9.15"],["2026-10-09T02:45:00","WEC.WEPM_2.AZ","21.95","3.25","-9.13"],["2026-10-09T02:45:00","WEC.WPPI","19.85","1.43","-9.41"],["2026-10-09T02:45:00","WEC.WPPI_1.AZ","19.83","1.43","-9.43"],["2026-10-09T02:45:00","WEC.WPPI_3.AZ","19.91","1.50","-9.42"],["2026-10-09T02:45:00","WFEC","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","WPS.AZ","20.92","2.13","-9.04"],["2026-10-09T02:45:00","WPS.BDGHLW1S","19.89","0.58","-8.52"],["2026-10-09T02:45:00","WPS.CC.FOX1","19.49","1.03","-9.37"],["2026-10-09T02:45:00","WPS.CC.FOX2","19.49","1.03","-9.37"],["2026-10-09T02:45:00","WPS.COLUMBIA1","19.11","0.77","-9.49"],["2026-10-09T02:45:00","WPS.COLUMBIA2","19.11","0.77","-9.49"],["2026-10-09T02:45:00","WPS.CRANECREK","18.92","-1.70","-7.21"],["2026-10-09T02:45:00","WPS.CUSTEGEN1","20.54","2.14","-9.43"],["2026-10-09T02:45:00","WPS.DEPERE","20.50","2.00","-9.33"],["2026-10-09T02:45:00","WPS.DPC.WESTN4","21.04","1.73","-8.52"],["2026-10-09T02:45:00","WPS.DRR.NWATER","20.63","2.11","-9.31"],["2026-10-09T02:45:00","WPS.FORWARD","19.53","1.33","-9.63"],["2026-10-09T02:45:00","WPS.FORWARD_LD","19.53","1.33","-9.63"],["2026-10-09T02:45:00","WPS.FOX_CT1","19.48","1.02","-9.37"],["2026-10-09T02:45:00","WPS.FOX_CT2","19.48","1.02","-9.37"],["2026-10-09T02:45:00","WPS.FOX_ST1_1","19.51","1.05","-9.37"],["2026-10-09T02:45:00","WPS.FOX_ST1_2","19.51","1.05","-9.37"],["2026-10-09T02:45:00","WPS.GLU","20.61","1.85","-9.07"],["2026-10-09T02:45:00","WPS.GRFTR.ARR","21.99","2.74","-8.58"],["2026-10-09T02:45:00","WPS.HNSATOA","21.01","2.07","-8.89"],["2026-10-09T02:45:00","WPS.LAKEFRN95","20.37","1.96","-9.42"],["2026-10-09T02:45:00","WPS.LAKEFRN99","20.37","1.96","-9.42"],["2026-10-09T02:45:00","WPS.MENOMPK","21.52","2.90","-9.21"],["2026-10-09T02:45:00","WPS.MEWD_M1","21.55","2.04","-8.32"],["2026-10-09T02:45:00","WPS.MPU","20.46","2.05","-9.42"],["2026-10-09T02:45:00","WPS.MPUG_1.AZ","20.46","2.05","-9.42"],["2026-10-09T02:45:00","WPS.OCONTO.DPC","20.68","2.09","-9.24"],["2026-10-09T02:45:00","WPS.PORTAGE","21.17","1.91","-8.57"],["2026-10-09T02:45:00","WPS.PTBEACH_PV","19.47","1.05","-9.41"],["2026-10-09T02:45:00","WPS.PULLIAM31","20.64","2.11","-9.30"],["2026-10-09T02:45:00","WPS.REDBARN1W","19.82","0.45","-8.46"],["2026-10-09T02:45:00","WPS.TWOCRK1S","19.38","0.96","-9.41"],["2026-10-09T02:45:00","WPS.UMERC","21.44","2.82","-9.21"],["2026-10-09T02:45:00","WPS.WEM31","21.34","2.73","-9.22"],["2026-10-09T02:45:00","WPS.WEM32","21.24","2.63","-9.22"],["2026-10-09T02:45:00","WPS.WEM33","21.24","2.63","-9.22"],["2026-10-09T02:45:00","WPS.WESRCE1_LD","21.10","1.78","-8.51"],["2026-10-09T02:45:00","WPS.WESRCE2_LD","21.10","1.78","-8.51"],["2026-10-09T02:45:00","WPS.WESTON11","21.10","1.78","-8.51"],["2026-10-09T02:45:00","WPS.WESTON12","21.10","1.78","-8.51"],["2026-10-09T02:45:00","WPS.WESTON13","21.10","1.78","-8.51"],["2026-10-09T02:45:00","WPS.WESTON14","21.10","1.78","-8.51"],["2026-10-09T02:45:00","WPS.WESTON15","21.10","1.78","-8.51"],["2026-10-09T02:45:00","WPS.WESTON16","21.10","1.78","-8.51"],["2026-10-09T02:45:00","WPS.WESTON17","21.10","1.78","-8.51"],["2026-10-09T02:45:00","WPS.WESTON3","21.06","1.74","-8.51"],["2026-10-09T02:45:00","WPS.WESTON4","21.04","1.73","-8.52"],["2026-10-09T02:45:00","WPS.WPSE","21.44","2.82","-9.21"],["2026-10-09T02:45:00","WPS.WPSM","20.92","2.15","-9.06"],["2026-10-09T02:45:00","WR","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","WR.MEUC_1.AZ","27.98","0.15","0.00"],["2026-10-09T02:45:00","WR.MEUCFRED1","28.06","0.23","0.00"],["2026-10-09T02:45:00","WR.MEUCFRED2","28.06","0.23","0.00"],["2026-10-09T02:45:00","WR.MEUCLADD","27.74","-0.51","0.42"],["2026-10-09T02:45:00","WR.MOWR","27.98","0.15","0.00"],["2026-10-09T02:45:00","WR.MOWR_1.AZ","27.98","0.15","0.00"],["2026-10-09T02:45:00","WR.THAYERLD","27.98","0.15","0.00"],["2026-10-09T02:45:00","YAD","28.60","0.77","0.00"],["2026-10-09T02:45:00","NSP.BLUE_LK_11","19.38","-1.54","-6.91"],["2026-10-09T02:45:00","NSP.BLUE_LK7","19.38","-1.54","-6.91"],["2026-10-09T02:45:00","NSP.BLUE_LK8","19.38","-1.54","-6.91"],["2026-10-09T02:45:00","NSP.BLUE1.ARR","19.38","-1.54","-6.91"],["2026-10-09T02:45:00","NSP.BLUE2.ARR","19.38","-1.54","-6.91"],["2026-10-09T02:45:00","NSP.BLUE4.ARR","19.38","-1.54","-6.91"],["2026-10-09T02:45:00","NSP.BR_DIR_TR1","16.99","-4.71","-6.13"],["2026-10-09T02:45:00","NSP.BRGSRD.MVP","20.10","-0.13","-7.60"],["2026-10-09T02:45:00","NSP.BSTAR1.WND","18.05","-3.59","-6.19"],["2026-10-09T02:45:00","NSP.BSTAR2.WND","18.05","-3.59","-6.19"],["2026-10-09T02:45:00","NSP.BUFFR_TR1","16.99","-4.71","-6.13"],["2026-10-09T02:45:00","NSP.BUFFR_TR2","17.01","-4.69","-6.13"],["2026-10-09T02:45:00","NSP.CANFLSG1","19.59","-1.19","-7.05"],["2026-10-09T02:45:00","NSP.CANFLSG2","19.59","-1.19","-7.05"],["2026-10-09T02:45:00","NSP.CC.BLKDG52","19.50","-1.35","-6.98"],["2026-10-09T02:45:00","NSP.CC.HIBRDGE","19.15","-1.63","-7.05"],["2026-10-09T02:45:00","NSP.CC.MANKTO","18.61","-2.76","-6.46"],["2026-10-09T02:45:00","NSP.CC.RIVRSD","19.63","-1.17","-7.03"],["2026-10-09T02:45:00","NSP.CEDARFAL","21.10","1.06","-7.79"],["2026-10-09T02:45:00","NSP.CH_DIR_TR4","-0.54","-4.85","-23.52"],["2026-10-09T02:45:00","NSP.CHARA_TR1","-0.53","-4.84","-23.52"],["2026-10-09T02:45:00","NSP.CHARA_TR2","-0.54","-4.85","-23.52"],["2026-10-09T02:45:00","NSP.CHARA_TR4","-0.54","-4.85","-23.52"],["2026-10-09T02:45:00","NSP.CHEMOLSPO","19.30","-1.47","-7.06"],["2026-10-09T02:45:00","NSP.CHPFL1.HYD","20.95","1.03","-7.91"],["2026-10-09T02:45:00","NSP.CHPFL2.HYD","20.95","1.03","-7.91"],["2026-10-09T02:45:00","NSP.CHPRES","22.42","2.28","-7.69"],["2026-10-09T02:45:00","NSP.CISCO1","18.24","-3.57","-6.02"],["2026-10-09T02:45:00","NSP.CMMPA.FAIR","18.85","-2.52","-6.46"],["2026-10-09T02:45:00","NSP.CMMPA.G","19.36","-1.67","-6.80"],["2026-10-09T02:45:00","NSP.CMMPA.GF","18.41","-3.09","-6.33"],["2026-10-09T02:45:00","NSP.CMMPA.GLEN","19.36","-1.67","-6.80"],["2026-10-09T02:45:00","NSP.CMMPA.JANE","19.32","-1.56","-6.95"],["2026-10-09T02:45:00","NSP.CMMPA.KASS","19.42","-1.12","-7.29"],["2026-10-09T02:45:00","NSP.CMMPA.KEN","19.94","-0.87","-7.02"],["2026-10-09T02:45:00","NSP.CMMPA.SE","19.23","-2.14","-6.46"],["2026-10-09T02:45:00","NSP.CODA.BYLL","19.67","-1.11","-7.05"],["2026-10-09T02:45:00","NSP.COYOTE","18.08","-3.62","-6.13"],["2026-10-09T02:45:00","NSP.CRNELL.HYD","21.99","2.02","-7.86"],["2026-10-09T02:45:00","NSP.CWN1","17.33","-4.37","-6.13"],["2026-10-09T02:45:00","NSP.CWN2","17.33","-4.37","-6.13"],["2026-10-09T02:45:00","NSP.DANIELSN1","19.48","-1.71","-6.64"],["2026-10-09T02:45:00","NSP.DR.BTFN","19.34","-1.70","-6.79"],["2026-10-09T02:45:00","NSP.DR.MHP","18.67","-2.82","-6.34"],["2026-10-09T02:45:00","NSP.DR.MNA","18.67","-2.82","-6.34"],["2026-10-09T02:45:00","NSP.DR.SMRT","20.21","-0.11","-7.51"],["2026-10-09T02:45:00","NSP.EASTRDG1","17.29","-4.49","-6.05"],["2026-10-09T02:45:00","NSP.ELLIOTPK1","19.64","-1.16","-7.03"],["2026-10-09T02:45:00","NSP.EWINGTON1","18.23","-3.58","-6.02"],["2026-10-09T02:45:00","NSP.FENTON.WND","0.00","-4.35","-23.48"],["2026-10-09T02:45:00","NSP.FLAMBHYDRO","23.40","3.29","-7.72"],["2026-10-09T02:45:00","NSP.FRENCH1","20.89","0.71","-7.65"],["2026-10-09T02:45:00","NSP.FRENCH2","20.89","0.71","-7.65"],["2026-10-09T02:45:00","NSP.FRENCH3","20.80","0.62","-7.65"],["2026-10-09T02:45:00","NSP.FRENCH4","20.80","0.62","-7.65"],["2026-10-09T02:45:00","NSP.GARWIN1","19.50","-1.04","-7.29"],["2026-10-09T02:45:00","NSP.GDMEADOW","19.11","-1.41","-7.31"],["2026-10-09T02:45:00","NSP.GLU","22.34","2.61","-8.10"],["2026-10-09T02:45:00","NSP.GRANTY.ARR","19.69","-1.31","-6.83"],["2026-10-09T02:45:00","NSP.GRE.BFRDG","16.92","-4.78","-6.13"],["2026-10-09T02:45:00","NSP.HAMPTN.MVP","19.25","-1.55","-7.03"],["2026-10-09T02:45:00","NSP.HATFIHAT1","20.09","0.19","-7.93"],["2026-10-09T02:45:00","NSP.HCPD.GRVCT","20.02","-1.12","-6.69"],["2026-10-09T02:45:00","NSP.HCPD.LKCR","18.83","-2.57","-6.43"],["2026-10-09T02:45:00","NSP.HCPD.MAD","18.95","-2.45","-6.43"],["2026-10-09T02:45:00","NSP.HCPD.NU","19.28","-2.09","-6.46"],["2026-10-09T02:45:00","NSP.HCPD.SXFLS","18.87","-3.14","-5.82"],["2026-10-09T02:45:00","NSP.HCPD_1.AZ","18.87","-3.14","-5.82"],["2026-10-09T02:45:00","NSP.HENNIPIN1","19.67","-1.13","-7.03"],["2026-10-09T02:45:00","NSP.HIBRDGCT7","19.16","-1.62","-7.05"],["2026-10-09T02:45:00","NSP.HIBRDGCT8","19.16","-1.62","-7.05"],["2026-10-09T02:45:00","NSP.HIBRDGST9","19.13","-1.65","-7.05"],["2026-10-09T02:45:00","NSP.HOLCOM.HYD","22.19","2.21","-7.85"],["2026-10-09T02:45:00","NSP.IBR.YANKE","17.33","-4.37","-6.13"],["2026-10-09T02:45:00","NSP.INVRHL1","19.52","-1.27","-7.04"],["2026-10-09T02:45:00","NSP.INVRHL2","19.52","-1.27","-7.04"],["2026-10-09T02:45:00","NSP.INVRHL3","19.52","-1.27","-7.04"],["2026-10-09T02:45:00","NSP.INVRHL4","19.52","-1.27","-7.04"],["2026-10-09T02:45:00","NSP.INVRHL5","19.52","-1.27","-7.04"],["2026-10-09T02:45:00","NSP.INVRHL6","19.52","-1.27","-7.04"],["2026-10-09T02:45:00","NSP.JEFFERS2","17.02","-4.77","-6.04"],["2026-10-09T02:45:00","NSP.JIMFLS.HYD","21.40","1.44","-7.87"],["2026-10-09T02:45:00","NSP.KASOTA","18.61","-2.75","-6.47"],["2026-10-09T02:45:00","NSP.KING1","19.66","-1.01","-7.16"],["2026-10-09T02:45:00","NSP.LYONC.MVP","18.30","-3.22","-6.31"],["2026-10-09T02:45:00","NSP.MANKTOCT1","18.61","-2.75","-6.47"],["2026-10-09T02:45:00","NSP.MANKTOCT2","18.61","-2.75","-6.47"],["2026-10-09T02:45:00","NSP.MANKTOST3","18.62","-2.76","-6.45"],["2026-10-09T02:45:00","NSP.MARSHSOLAR","18.29","-3.27","-6.27"],["2026-10-09T02:45:00","NSP.MENOMOA","21.10","1.03","-7.76"],["2026-10-09T02:45:00","NSP.MERPK1","19.44","-1.34","-7.05"],["2026-10-09T02:45:00","NSP.MINRVR1","19.30","-1.61","-6.92"],["2026-10-09T02:45:00","NSP.MINVLY.MVP","18.29","-3.23","-6.31"],["2026-10-09T02:45:00","NSP.MMPA","19.43","-1.48","-6.92"],["2026-10-09T02:45:00","NSP.MMPA.BOGWF","17.48","-3.92","-6.43"],["2026-10-09T02:45:00","AMIL.GRTPLAINS","28.08","0.25","0.00"],["2026-10-09T02:45:00","AMIL.GSWIND","22.07","-0.37","-5.39"],["2026-10-09T02:45:00","AMIL.HEN_AMT_P","30.46","0.33","2.30"],["2026-10-09T02:45:00","AMIL.HENNP.ARR","19.78","0.59","-8.64"],["2026-10-09T02:45:00","AMIL.HES","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.HISF","28.42","0.14","0.45"],["2026-10-09T02:45:00","AMIL.HOOPESTON","28.77","0.47","0.47"],["2026-10-09T02:45:00","AMIL.HSNVL.ARR","29.05","0.78","0.44"],["2026-10-09T02:45:00","AMIL.HVANA.ARR","28.13","-0.16","0.46"],["2026-10-09T02:45:00","AMIL.IDTE","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.IGS","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.IMEA.BHSF","28.09","0.26","0.00"],["2026-10-09T02:45:00","AMIL.IMEA.HOOS","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.IMEA_1.AZ","27.53","0.38","-0.68"],["2026-10-09T02:45:00","AMIL.IOW_AFRYT","20.79","-0.20","-6.84"],["2026-10-09T02:45:00","AMIL.IP","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.IP.AZ","26.92","0.41","-1.32"],["2026-10-09T02:45:00","AMIL.IP.IMEA","27.15","0.34","-1.02"],["2026-10-09T02:45:00","AMIL.IPRETL","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.IPVS.MVP","28.08","-0.20","0.45"],["2026-10-09T02:45:00","AMIL.JOPPA_AUX","28.38","0.55","0.00"],["2026-10-09T02:45:00","AMIL.KIMMEL","28.14","0.31","0.00"],["2026-10-09T02:45:00","AMIL.L69_AHOPK","20.63","0.36","-7.56"],["2026-10-09T02:45:00","AMIL.LEGOESR","28.57","0.29","0.45"],["2026-10-09T02:45:00","AMIL.LINCLAND1","28.10","-0.18","0.45"],["2026-10-09T02:45:00","AMIL.LINCLAND2","28.10","-0.18","0.45"],["2026-10-09T02:45:00","AMIL.LOTUS","28.12","-0.16","0.45"],["2026-10-09T02:45:00","AMIL.MAROA.MVP","28.23","-0.06","0.46"],["2026-10-09T02:45:00","AMIL.MCEC","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.MCPU_1.AZ","28.66","0.41","0.42"],["2026-10-09T02:45:00","AMIL.MECWB_LPC","20.47","-0.36","-7.00"],["2026-10-09T02:45:00","AMIL.MERDS.MVP","28.05","-0.23","0.45"],["2026-10-09T02:45:00","AMIL.MES","26.95","0.41","-1.29"],["2026-10-09T02:45:00","AMIL.MFSF","28.47","0.21","0.43"],["2026-10-09T02:45:00","AMIL.MP2N","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.MPRG.ARR","19.10","0.62","-9.35"],["2026-10-09T02:45:00","AMIL.MRDSA.ARR","28.08","-0.20","0.45"],["2026-10-09T02:45:00","AMIL.MSWP","27.53","-0.76","0.46"],["2026-10-09T02:45:00","AMIL.MTCML","28.66","0.41","0.42"],["2026-10-09T02:45:00","AMIL.MULLIGAN","28.16","-0.14","0.47"],["2026-10-09T02:45:00","AMIL.NEC1_1.AZ","28.70","0.44","0.43"],["2026-10-09T02:45:00","AMIL.NESL","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.NEWT_1.AZ","28.61","0.33","0.45"],["2026-10-09T02:45:00","AMIL.NEWTON21","28.28","0.01","0.44"],["2026-10-09T02:45:00","AMIL.NLT_ANEW_","28.28","0.92","-0.47"],["2026-10-09T02:45:00","AMIL.NORRISDPC","28.67","0.40","0.44"],["2026-10-09T02:45:00","AMIL.NWTN_BF","28.37","0.10","0.44"],["2026-10-09T02:45:00","AMIL.NWTN_SF","28.37","0.10","0.44"],["2026-10-09T02:45:00","AMIL.OGLES.ARR","20.15","0.59","-8.27"],["2026-10-09T02:45:00","AMIL.P66T","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.PALMCOIL","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.PEARLG2","28.36","0.08","0.45"],["2026-10-09T02:45:00","AMIL.PEIC","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.PEIH","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.PIKESLR","28.62","0.35","0.44"],["2026-10-09T02:45:00","AMIL.PLSKI_AUX","28.37","0.54","0.00"],["2026-10-09T02:45:00","AMIL.PLSKI_SF","28.37","0.54","0.00"],["2026-10-09T02:45:00","AMIL.PLST","28.10","-0.18","0.45"],["2026-10-09T02:45:00","AMIL.PPI","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.PRAIRIE1","28.48","0.19","0.46"],["2026-10-09T02:45:00","AMIL.PRAIRIECK","28.40","0.12","0.45"],["2026-10-09T02:45:00","AMIL.PRSPWF","28.29","0.00","0.46"],["2026-10-09T02:45:00","AMIL.PS1.NIMP","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PS2.NIMP","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSG1.IMEA","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSG1.IMPA","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSG1.LGEP","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSG1.MEUC","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSG1.SIPC","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSG2.IMEA","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSG2.IMPA","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSG2.LGEP","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSG2.MEUC","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSG2.SIPC","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSGC1.AMP","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSGC1.KMP","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSGC1.PPI","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSGC2.AMP","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSGC2.KMP","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PSGC2.PPI","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMIL.PTWF","28.78","0.48","0.47"],["2026-10-09T02:45:00","AMIL.PUBPOWIL","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.PWLFSLR","28.50","0.22","0.45"],["2026-10-09T02:45:00","AMIL.RECC_FPLP","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.REI2CTGA","28.54","0.26","0.45"],["2026-10-09T02:45:00","AMIL.REI2CTGB","28.54","0.26","0.45"],["2026-10-09T02:45:00","AMIL.REI2CTGC","28.54","0.26","0.45"],["2026-10-09T02:45:00","AMIL.REI2CTGD","28.54","0.26","0.45"],["2026-10-09T02:45:00","AMIL.REI2CTGE","28.54","0.26","0.45"],["2026-10-09T02:45:00","AMIL.REI2CTGF","28.54","0.26","0.45"],["2026-10-09T02:45:00","AMIL.REI2CTGG","28.54","0.26","0.45"],["2026-10-09T02:45:00","AMIL.REI2CTGH","28.54","0.26","0.45"],["2026-10-09T02:45:00","AMIL.REN1","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.RES.CNE","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.RESE","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.RICHLAND","20.53","1.44","-8.74"],["2026-10-09T02:45:00","ALTW.CRLK3CWLD","17.91","-3.22","-6.70"],["2026-10-09T02:45:00","ALTW.CRSTN.ESR","10.98","-5.09","-11.76"],["2026-10-09T02:45:00","ALTW.CRSTNSOL","10.98","-5.09","-11.76"],["2026-10-09T02:45:00","ALTW.CRYLAKE1","17.91","-3.22","-6.70"],["2026-10-09T02:45:00","ALTW.CRYLAKE2","17.91","-3.22","-6.70"],["2026-10-09T02:45:00","ALTW.CRYSTAL3","17.91","-3.22","-6.70"],["2026-10-09T02:45:00","ALTW.DAEC.ARR","20.45","-0.20","-7.18"],["2026-10-09T02:45:00","ALTW.DASOLAR1","20.45","-0.20","-7.18"],["2026-10-09T02:45:00","ALTW.DASOLAR2","20.45","-0.20","-7.18"],["2026-10-09T02:45:00","ALTW.DR.ALPSLD","20.87","0.49","-7.45"],["2026-10-09T02:45:00","ALTW.DR.ALTW","19.30","-1.36","-7.17"],["2026-10-09T02:45:00","ALTW.DR.ARSPLD","11.14","-4.95","-11.74"],["2026-10-09T02:45:00","ALTW.DR.AURLD","16.58","0.15","-11.40"],["2026-10-09T02:45:00","ALTW.DR.BSLF","21.15","0.54","-7.22"],["2026-10-09T02:45:00","ALTW.DR.COMPLD","20.49","0.12","-7.46"],["2026-10-09T02:45:00","ALTW.DR.FERGLD","8.83","-2.75","-16.25"],["2026-10-09T02:45:00","ALTW.DR.MDTNLD","28.72","0.98","-0.09"],["2026-10-09T02:45:00","ALTW.DR.NORLD","21.14","0.49","-7.18"],["2026-10-09T02:45:00","ALTW.DR.SIMPLD","20.87","0.49","-7.45"],["2026-10-09T02:45:00","ALTW.DRUN.ESR1","20.80","0.13","-7.16"],["2026-10-09T02:45:00","ALTW.ELKWIND","18.73","-1.69","-7.41"],["2026-10-09T02:45:00","ALTW.EMERY_1","15.24","-2.82","-9.77"],["2026-10-09T02:45:00","ALTW.EMERY_2","15.24","-2.82","-9.77"],["2026-10-09T02:45:00","ALTW.EMERY31","15.24","-2.82","-9.77"],["2026-10-09T02:45:00","ALTW.EMERY32","15.24","-2.82","-9.77"],["2026-10-09T02:45:00","ALTW.ENDV","15.48","-3.35","-9.00"],["2026-10-09T02:45:00","ALTW.ENGLFARMS","-30.64","-2.35","-56.12"],["2026-10-09T02:45:00","ALTW.FAIR_DSL","18.73","-2.86","-6.24"],["2026-10-09T02:45:00","ALTW.FAIR_SIG","18.73","-2.86","-6.24"],["2026-10-09T02:45:00","ALTW.FAIR1.ARR","20.89","0.40","-7.34"],["2026-10-09T02:45:00","ALTW.FAIR2.ARR","20.89","0.40","-7.34"],["2026-10-09T02:45:00","ALTW.FAIRMONT1","18.69","-2.90","-6.24"],["2026-10-09T02:45:00","ALTW.FCLDFCL1","18.19","-3.70","-5.94"],["2026-10-09T02:45:00","ALTW.FRBRN.WND","17.86","-3.04","-6.93"],["2026-10-09T02:45:00","ALTW.FRNKLNCO","14.45","-2.22","-11.16"],["2026-10-09T02:45:00","ALTW.FXLK3.ARR","18.31","-3.37","-6.15"],["2026-10-09T02:45:00","ALTW.GOLDENPLN","15.40","-3.26","-9.17"],["2026-10-09T02:45:00","ALTW.GOLDP.ESR","15.40","-3.26","-9.17"],["2026-10-09T02:45:00","ALTW.GPFWIND","14.22","-3.04","-10.57"],["2026-10-09T02:45:00","ALTW.GRCT.ARR","-35.35","-2.64","-60.54"],["2026-10-09T02:45:00","ALTW.HAHN.ARR","20.20","-0.24","-7.39"],["2026-10-09T02:45:00","ALTW.HANCOC1","15.22","-2.86","-9.75"],["2026-10-09T02:45:00","ALTW.HAWKEYE1","19.69","-0.80","-7.34"],["2026-10-09T02:45:00","ALTW.HCPD.STHP","15.16","-2.30","-10.37"],["2026-10-09T02:45:00","ALTW.HCPD.TRU","18.64","-2.96","-6.23"],["2026-10-09T02:45:00","ALTW.HDIVWIND","15.84","-4.65","-7.34"],["2026-10-09T02:45:00","ALTW.HKCRK.MVP","19.96","0.07","-7.94"],["2026-10-09T02:45:00","ALTW.HZLT3.MVP","20.06","-0.40","-7.37"],["2026-10-09T02:45:00","ALTW.INDEPWIND","20.25","-0.20","-7.38"],["2026-10-09T02:45:00","ALTW.ISTT.ARR","41.71","-0.29","14.17"],["2026-10-09T02:45:00","ALTW.JOULGSCIP","20.35","-0.35","-7.13"],["2026-10-09T02:45:00","ALTW.JOULGSIPL","20.35","-0.35","-7.13"],["2026-10-09T02:45:00","ALTW.JOUNEAL3","22.99","-3.30","-1.54"],["2026-10-09T02:45:00","ALTW.JOUNEALS4","22.99","-3.30","-1.54"],["2026-10-09T02:45:00","ALTW.KOSSUTH","15.25","-3.35","-9.23"],["2026-10-09T02:45:00","ALTW.KOSSUTH2","15.25","-3.35","-9.23"],["2026-10-09T02:45:00","ALTW.LAN.ESR1","20.56","0.14","-7.41"],["2026-10-09T02:45:00","ALTW.LANS3.ARR","20.56","0.14","-7.41"],["2026-10-09T02:45:00","ALTW.LANSIN4","20.56","0.14","-7.41"],["2026-10-09T02:45:00","ALTW.LD01","20.83","0.16","-7.16"],["2026-10-09T02:45:00","ALTW.LD02","20.83","0.16","-7.16"],["2026-10-09T02:45:00","ALTW.LEDYARD","15.41","-3.27","-9.15"],["2026-10-09T02:45:00","ALTW.LEDYD.MVP","15.41","-3.27","-9.15"],["2026-10-09T02:45:00","ALTW.LIMEC1","15.14","-3.07","-9.62"],["2026-10-09T02:45:00","ALTW.LIMEC2","15.14","-3.06","-9.63"],["2026-10-09T02:45:00","ALTW.LKFLD.IPL","18.33","-3.42","-6.08"],["2026-10-09T02:45:00","ALTW.LOSTLAKES","15.70","-3.11","-9.02"],["2026-10-09T02:45:00","ALTW.LOUIS.SLR","18.55","-2.18","-7.10"],["2026-10-09T02:45:00","ALTW.MECB","-4.24","-3.10","-28.97"],["2026-10-09T02:45:00","ALTW.MECB_1.AZ","-4.24","-3.10","-28.97"],["2026-10-09T02:45:00","ALTW.MGS_CT1","8.74","-2.84","-16.25"],["2026-10-09T02:45:00","ALTW.MGS_CT2","8.83","-2.75","-16.25"],["2026-10-09T02:45:00","ALTW.MGS_ST3.1","8.79","-2.79","-16.25"],["2026-10-09T02:45:00","ALTW.MGS_ST3.2","8.79","-2.79","-16.25"],["2026-10-09T02:45:00","ALTW.MMPA.OGWF","18.68","-2.09","-7.06"],["2026-10-09T02:45:00","ALTW.MONTA.ARR","20.30","-0.52","-7.01"],["2026-10-09T02:45:00","ALTW.MOWERCO","18.44","-2.29","-7.10"],["2026-10-09T02:45:00","ALTW.MQOKT.ARR","20.34","0.17","-7.66"],["2026-10-09T02:45:00","ALTW.MRES","18.39","-3.41","-6.03"],["2026-10-09T02:45:00","ALTW.MRES_1.AZ","18.39","-3.40","-6.04"],["2026-10-09T02:45:00","ALTW.MTOWNCT1","8.83","-2.75","-16.25"],["2026-10-09T02:45:00","ALTW.MTOWNCT2","8.83","-2.75","-16.25"],["2026-10-09T02:45:00","ALTW.MTOWNCT3","8.83","-2.75","-16.25"],["2026-10-09T02:45:00","ALTW.NSP","18.82","-2.36","-6.65"],["2026-10-09T02:45:00","ALTW.NSPP_1.AZ","18.82","-2.36","-6.65"],["2026-10-09T02:45:00","ALTW.ODINWF","18.07","-3.59","-6.17"],["2026-10-09T02:45:00","ALTW.OTTMW.MVP","34.88","-1.02","8.07"],["2026-10-09T02:45:00","ALTW.OTTUMW1","45.42","-0.78","18.37"],["2026-10-09T02:45:00","ALTW.PIONPRAR2","19.16","-1.21","-7.46"],["2026-10-09T02:45:00","ALTW.PIOPRAIR1","19.16","-1.21","-7.46"],["2026-10-09T02:45:00","ALTW.PRARC1","20.57","-0.15","-7.11"],["2026-10-09T02:45:00","ALTW.PRARC3","20.57","-0.15","-7.11"],["2026-10-09T02:45:00","ALTW.PRARC4","20.57","-0.15","-7.11"],["2026-10-09T02:45:00","ALTW.PRESCOTT","9.90","-6.80","-11.13"],["2026-10-09T02:45:00","GRE.NSP.GREC","19.32","-1.54","-6.97"],["2026-10-09T02:45:00","GRE.NSPP_1.AZ","19.59","-2.05","-6.19"],["2026-10-09T02:45:00","GRE.ORMATHR","18.19","-3.48","-6.16"],["2026-10-09T02:45:00","GRE.PRINC1","20.33","-0.55","-6.95"],["2026-10-09T02:45:00","GRE.PRINC2","20.33","-0.55","-6.95"],["2026-10-09T02:45:00","GRE.PVLYGR1","19.11","-1.41","-7.31"],["2026-10-09T02:45:00","GRE.PVLYGR2","19.11","-1.41","-7.31"],["2026-10-09T02:45:00","GRE.PVLYGR3","19.11","-1.41","-7.31"],["2026-10-09T02:45:00","GRE.REC","19.20","-2.77","-5.86"],["2026-10-09T02:45:00","GRE.REC.CC1_AC","19.15","-2.82","-5.86"],["2026-10-09T02:45:00","GRE.REC.CC1_DC","19.17","-1.67","-6.99"],["2026-10-09T02:45:00","GRE.REC.CC2_AC","19.15","-2.82","-5.86"],["2026-10-09T02:45:00","GRE.REC.CC2_DC","19.17","-1.67","-6.99"],["2026-10-09T02:45:00","GRE.REC.DATA","19.16","-2.81","-5.86"],["2026-10-09T02:45:00","GRE.REC.DCLOSS","19.15","-2.82","-5.86"],["2026-10-09T02:45:00","GRE.ROCKLAKE","21.49","0.57","-6.91"],["2026-10-09T02:45:00","GRE.SMP","22.42","1.35","-6.76"],["2026-10-09T02:45:00","GRE.SMP.GRE","19.05","-1.68","-7.10"],["2026-10-09T02:45:00","GRE.STANT.ARR","19.08","-2.89","-5.86"],["2026-10-09T02:45:00","GRE.STBON1","19.44","-1.49","-6.90"],["2026-10-09T02:45:00","GRE.TEA_1.AZ","22.05","1.02","-6.80"],["2026-10-09T02:45:00","GRE.TRIMTTRIM","18.34","-3.31","-6.18"],["2026-10-09T02:45:00","GRE.WILM","18.90","-2.56","-6.37"],["2026-10-09T02:45:00","HE.07LCPGEN1","29.56","1.31","0.42"],["2026-10-09T02:45:00","HE.07LCPGEN2","29.56","1.31","0.42"],["2026-10-09T02:45:00","HE.07LCPGEN3","29.56","1.31","0.42"],["2026-10-09T02:45:00","HE.07LCPGEN4","29.56","1.31","0.42"],["2026-10-09T02:45:00","HE.07LCPGEN5","29.56","1.31","0.42"],["2026-10-09T02:45:00","HE.07LCPGEN6","29.56","1.31","0.42"],["2026-10-09T02:45:00","HE.CIN","30.59","1.23","1.53"],["2026-10-09T02:45:00","HE.ESR.FLETCH","36.02","1.62","6.57"],["2026-10-09T02:45:00","HE.GIL01","28.04","-0.25","0.46"],["2026-10-09T02:45:00","HE.HE","31.01","1.22","1.96"],["2026-10-09T02:45:00","HE.HEIRLOOMSLR","29.06","0.80","0.43"],["2026-10-09T02:45:00","HE.MEROM_AUX","28.06","-0.23","0.46"],["2026-10-09T02:45:00","HE.MEROM_CH1","28.06","-0.23","0.46"],["2026-10-09T02:45:00","HE.MEROM_CH2","28.06","-0.23","0.46"],["2026-10-09T02:45:00","HE.MEROM1","28.04","-0.25","0.46"],["2026-10-09T02:45:00","HE.MEROM2","28.04","-0.25","0.46"],["2026-10-09T02:45:00","HE.OSPR_PT","28.10","-0.19","0.46"],["2026-10-09T02:45:00","HE.RATTS.ARR","28.99","0.73","0.43"],["2026-10-09T02:45:00","HE.RATTS1SLR","29.06","0.80","0.43"],["2026-10-09T02:45:00","HE.SIGW","30.23","1.99","0.41"],["2026-10-09T02:45:00","HE.WORTH1","28.34","0.06","0.45"],["2026-10-09T02:45:00","HE.WORTH2","28.34","0.06","0.45"],["2026-10-09T02:45:00","HE.WORTH3","28.34","0.06","0.45"],["2026-10-09T02:45:00","HE.WORTH4","28.34","0.06","0.45"],["2026-10-09T02:45:00","HMPL.HMPL_1.AZ","29.15","1.32","0.00"],["2026-10-09T02:45:00","HMPL.HMPLOAD","29.15","1.32","0.00"],["2026-10-09T02:45:00","HMPL.SOLAR","29.20","1.37","0.00"],["2026-10-09T02:45:00","HMPL.SOLARLOAD","29.20","1.37","0.00"],["2026-10-09T02:45:00","ILGEN1.AGG","28.28","0.01","0.44"],["2026-10-09T02:45:00","ILGEN10.AGG","28.28","0.01","0.44"],["2026-10-09T02:45:00","ILGEN2.AGG","28.28","0.01","0.44"],["2026-10-09T02:45:00","ILGEN3.AGG","28.11","0.12","0.16"],["2026-10-09T02:45:00","ILGEN4.AGG","19.84","0.64","-8.63"],["2026-10-09T02:45:00","ILLINOIS.HUB","26.30","0.19","-1.72"],["2026-10-09T02:45:00","INDIANA.HUB","33.67","1.35","4.49"],["2026-10-09T02:45:00","INDN","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","IPL.16EVCT7","19.39","0.03","-8.47"],["2026-10-09T02:45:00","IPL.16EVCT8","19.39","0.03","-8.47"],["2026-10-09T02:45:00","IPL.16EVST9","19.42","0.06","-8.47"],["2026-10-09T02:45:00","IPL.16GEOR11G","34.42","1.15","5.44"],["2026-10-09T02:45:00","IPL.16GEOR22G","34.42","1.15","5.44"],["2026-10-09T02:45:00","IPL.16GEOR33G","34.42","1.15","5.44"],["2026-10-09T02:45:00","IPL.16GEOR44G","34.23","0.96","5.44"],["2026-10-09T02:45:00","IPL.16PETE.AGG","28.93","0.66","0.44"],["2026-10-09T02:45:00","IPL.16PETEE3","28.93","0.66","0.44"],["2026-10-09T02:45:00","IPL.16PETEE4","28.98","0.71","0.44"],["2026-10-09T02:45:00","IPL.16STOC4C4","33.23","1.10","4.30"],["2026-10-09T02:45:00","IPL.16STOC5C5","33.23","1.10","4.30"],["2026-10-09T02:45:00","IPL.16STOT.AGG","33.58","0.95","4.80"],["2026-10-09T02:45:00","IPL.16STOU5O5","33.53","0.90","4.80"],["2026-10-09T02:45:00","IPL.16STOU6O6","33.63","1.00","4.80"],["2026-10-09T02:45:00","IPL.16STOU7O7","34.05","1.09","5.13"],["2026-10-09T02:45:00","IPL.16STOUCC6","33.23","1.10","4.30"],["2026-10-09T02:45:00","IPL.16STOUTR1","34.05","1.09","5.13"],["2026-10-09T02:45:00","IPL.16SYST.AGG","30.24","0.74","1.67"],["2026-10-09T02:45:00","IPL.AZ","32.88","1.14","3.91"],["2026-10-09T02:45:00","IPL.CC.IPLEV01","19.40","0.04","-8.47"],["2026-10-09T02:45:00","IPL.HE","25.71","0.66","-2.78"],["2026-10-09T02:45:00","IPL.HEPM_1.AZ","25.71","0.66","-2.78"],["2026-10-09T02:45:00","IPL.IPL","32.88","1.14","3.91"],["2026-10-09T02:45:00","IPL.PEC01","28.99","0.72","0.44"],["2026-10-09T02:45:00","IPL.PIKECB01","29.12","0.85","0.44"],["2026-10-09T02:45:00","IPL.STOU3.ARR","33.70","1.07","4.80"],["2026-10-09T02:45:00","IPL.WVPA","32.88","1.14","3.91"],["2026-10-09T02:45:00","IPL.WVPA.BNDOM","34.33","1.23","5.27"],["2026-10-09T02:45:00","KACY","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","KCPL","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","LAFA.AZ","23.64","-0.44","-3.75"],["2026-10-09T02:45:00","LAFA.HARGIS1","23.69","-0.39","-3.75"],["2026-10-09T02:45:00","LAFA.HARGIS2","23.69","-0.39","-3.75"],["2026-10-09T02:45:00","LAFA.LABBE1","23.51","-0.57","-3.75"],["2026-10-09T02:45:00","LAFA.LABBE2","23.51","-0.57","-3.75"],["2026-10-09T02:45:00","LAFA.LAFA","23.64","-0.44","-3.75"],["2026-10-09T02:45:00","LAGN.DEMCO1.AZ","23.69","-0.39","-3.75"],["2026-10-09T02:45:00","AMMO.WVPA","28.30","0.47","0.00"],["2026-10-09T02:45:00","AMMO.WVPA.CZML","28.30","0.47","0.00"],["2026-10-09T02:45:00","AMMO.WVPA.CZPG","28.30","0.47","0.00"],["2026-10-09T02:45:00","AMMO.WVPA_3.AZ","28.35","0.52","0.00"],["2026-10-09T02:45:00","AP","25.27","0.26","-2.82"],["2026-10-09T02:45:00","ARKANSAS.HUB","22.71","-1.39","-3.73"],["2026-10-09T02:45:00","BREC.AZ","28.81","0.98","0.00"],["2026-10-09T02:45:00","BREC.BREC","28.88","1.05","0.00"],["2026-10-09T02:45:00","BREC.CENTURY","28.68","0.85","0.00"],["2026-10-09T02:45:00","BREC.COLE.ARR","28.68","0.85","0.00"],["2026-10-09T02:45:00","BREC.DR.PADUC","28.21","0.38","0.00"],["2026-10-09T02:45:00","BREC.GREEN1","28.80","0.97","0.00"],["2026-10-09T02:45:00","BREC.GREEN2","28.80","0.97","0.00"],["2026-10-09T02:45:00","BREC.NIPS.GRSL","29.03","1.20","0.00"],["2026-10-09T02:45:00","BREC.PADUCAH1","28.21","0.38","0.00"],["2026-10-09T02:45:00","BREC.REIDCT","28.76","0.93","0.00"],["2026-10-09T02:45:00","BREC.SEBREE","28.80","0.97","0.00"],["2026-10-09T02:45:00","BREC.SEBREESO","28.80","0.97","0.00"],["2026-10-09T02:45:00","BREC.SEBREESO2","28.80","0.97","0.00"],["2026-10-09T02:45:00","BREC.SKILLMAN","28.82","0.99","0.00"],["2026-10-09T02:45:00","BREC.SMTH1.AMP","28.35","0.52","0.00"],["2026-10-09T02:45:00","BREC.SMTH2.AMP","28.35","0.52","0.00"],["2026-10-09T02:45:00","BREC.SMTH3.AMP","28.35","0.52","0.00"],["2026-10-09T02:45:00","BREC.UNBRIDLED","28.80","0.97","0.00"],["2026-10-09T02:45:00","BREC.WEIRSSO","28.71","0.88","0.00"],["2026-10-09T02:45:00","BREC.WILSON1","28.75","0.92","0.00"],["2026-10-09T02:45:00","CE","25.27","0.26","-2.82"],["2026-10-09T02:45:00","CE.CRETE.NU","4.07","0.15","-23.91"],["2026-10-09T02:45:00","CE.PSG1.IMEA","28.05","0.22","0.00"],["2026-10-09T02:45:00","CE.PSG1.N_PSG","28.05","0.22","0.00"],["2026-10-09T02:45:00","CE.PSG2.IMEA","28.05","0.22","0.00"],["2026-10-09T02:45:00","CE.PSG2.N_PSG","28.05","0.22","0.00"],["2026-10-09T02:45:00","CE.ZIONEC.MVP","16.52","0.15","-11.46"],["2026-10-09T02:45:00","CIN.08NOBSN1","35.22","1.06","6.33"],["2026-10-09T02:45:00","CIN.08NOBSN2","35.22","1.06","6.33"],["2026-10-09T02:45:00","CIN.AEPE12","32.54","1.18","3.53"],["2026-10-09T02:45:00","CIN.CAYCT.4","28.77","0.47","0.47"],["2026-10-09T02:45:00","CIN.CAYUGA.1","28.68","0.38","0.47"],["2026-10-09T02:45:00","CIN.CAYUGA.2","28.78","0.48","0.47"],["2026-10-09T02:45:00","CIN.CAYUGA.3","28.86","0.56","0.47"],["2026-10-09T02:45:00","CIN.CC.EDWIGCC","28.33","0.07","0.43"],["2026-10-09T02:45:00","CIN.CC.NOBSVIL","35.11","0.98","6.30"],["2026-10-09T02:45:00","CIN.CC.SUGRCK","28.31","0.02","0.46"],["2026-10-09T02:45:00","CIN.CONRSV.ARR","36.10","1.68","6.59"],["2026-10-09T02:45:00","CIN.CRANESOLAR","29.36","1.10","0.43"],["2026-10-09T02:45:00","CIN.CRSD","28.92","0.61","0.48"],["2026-10-09T02:45:00","CIN.CT.VERMN.1","28.79","0.49","0.47"],["2026-10-09T02:45:00","CIN.CT.VERMN.2","28.79","0.49","0.47"],["2026-10-09T02:45:00","CIN.CT.VERMN.3","28.79","0.49","0.47"],["2026-10-09T02:45:00","CIN.CT.VERMN.4","28.79","0.49","0.47"],["2026-10-09T02:45:00","CIN.CT.VERMN.5","28.79","0.49","0.47"],["2026-10-09T02:45:00","CIN.CT.VERMN.6","28.79","0.49","0.47"],["2026-10-09T02:45:00","CIN.CT.VERMN.7","28.79","0.49","0.47"],["2026-10-09T02:45:00","CIN.CT.VERMN.8","28.79","0.49","0.47"],["2026-10-09T02:45:00","CIN.CUSTOMER1","32.54","1.18","3.53"],["2026-10-09T02:45:00","CIN.DEI.AZ","32.54","1.18","3.53"],["2026-10-09T02:45:00","CIN.EDWCT1","28.33","0.07","0.43"],["2026-10-09T02:45:00","CIN.EDWCT2","28.33","0.07","0.43"],["2026-10-09T02:45:00","CIN.EDWST","28.33","0.07","0.43"],["2026-10-09T02:45:00","CIN.EMRLDGRNS","36.42","0.94","7.65"],["2026-10-09T02:45:00","CIN.ESR.ATTBRY","30.25","1.72","0.70"],["2026-10-09T02:45:00","CIN.ESR.CRANE","29.36","1.10","0.43"],["2026-10-09T02:45:00","CIN.ESR.NABB","34.71","1.42","5.46"],["2026-10-09T02:45:00","CIN.ESR.WILIAM","34.90","1.55","5.52"],["2026-10-09T02:45:00","CIN.GALGHR.ARR","29.48","1.23","0.42"],["2026-10-09T02:45:00","CIN.GIB5.WVPA","28.43","0.18","0.42"],["2026-10-09T02:45:00","CIN.GIBSON.1","28.41","0.16","0.42"],["2026-10-09T02:45:00","CIN.GIBSON.2","28.46","0.21","0.42"],["2026-10-09T02:45:00","CIN.GIBSON.3","28.46","0.21","0.42"],["2026-10-09T02:45:00","CIN.GIBSON.4","28.46","0.21","0.42"],["2026-10-09T02:45:00","CIN.GIBSON.5","28.43","0.18","0.42"],["2026-10-09T02:45:00","CIN.GRNTON.MVP","36.42","0.94","7.65"],["2026-10-09T02:45:00","CIN.HE.PSI","32.54","1.18","3.53"],["2026-10-09T02:45:00","CIN.HENRYCO.1","35.93","1.47","6.63"],["2026-10-09T02:45:00","CIN.HENRYCO.2","35.93","1.47","6.63"],["2026-10-09T02:45:00","CIN.HENRYCO.3","35.93","1.47","6.63"],["2026-10-09T02:45:00","CIN.HEPM_1.AZ","32.54","1.18","3.53"],["2026-10-09T02:45:00","CIN.HEPM_2.AZ","28.36","0.10","0.43"],["2026-10-09T02:45:00","CIN.HHILLS01","35.33","1.03","6.47"],["2026-10-09T02:45:00","CIN.LOGANOAKR","37.07","1.62","7.62"],["2026-10-09T02:45:00","CIN.MADISON.1","35.45","1.15","6.47"],["2026-10-09T02:45:00","CIN.MADISON.2","35.45","1.15","6.47"],["2026-10-09T02:45:00","CIN.MADISON.3","35.45","1.15","6.47"],["2026-10-09T02:45:00","CIN.MADISON.4","35.45","1.15","6.47"],["2026-10-09T02:45:00","CIN.MADISON.5","35.45","1.15","6.47"],["2026-10-09T02:45:00","CIN.MADISON.6","35.45","1.15","6.47"],["2026-10-09T02:45:00","CIN.MADISON.7","35.45","1.15","6.47"],["2026-10-09T02:45:00","CIN.MADISON.8","35.45","1.15","6.47"],["2026-10-09T02:45:00","CIN.MARKLND.1","35.06","1.43","5.80"],["2026-10-09T02:45:00","CIN.MARKLND.2","35.06","1.43","5.80"],["2026-10-09T02:45:00","CIN.MARKLND.3","35.06","1.43","5.80"],["2026-10-09T02:45:00","CIN.NIPS.APLSS","36.91","1.45","7.63"],["2026-10-09T02:45:00","CIN.NIPS.FRBNK","28.15","-0.14","0.46"],["2026-10-09T02:45:00","CIN.NIPS.GBSNS","28.63","0.38","0.42"],["2026-10-09T02:45:00","CIN.NIPS.JRDCK","28.77","0.47","0.47"],["2026-10-09T02:45:00","CIN.NOBLEVL.3","35.06","0.94","6.29"],["2026-10-09T02:45:00","CIN.NOBLEVL.4","35.06","0.94","6.29"],["2026-10-09T02:45:00","MP.TACHB2","25.13","3.65","-6.35"],["2026-10-09T02:45:00","MP.TACRIDGE1","22.87","1.15","-6.11"],["2026-10-09T02:45:00","MP.THOMSON","22.45","1.39","-6.77"],["2026-10-09T02:45:00","MP.WPPI_BOS4","21.73","0.05","-6.15"],["2026-10-09T02:45:00","MPS","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","MPS.CROSSROAD1","27.94","0.11","0.00"],["2026-10-09T02:45:00","MPS.CROSSROAD2","27.94","0.11","0.00"],["2026-10-09T02:45:00","MPS.CROSSROAD3","27.93","0.10","0.00"],["2026-10-09T02:45:00","MPS.CROSSROAD4","27.93","0.10","0.00"],["2026-10-09T02:45:00","MPW.AZ","21.34","0.53","-7.02"],["2026-10-09T02:45:00","MPW.MPW","21.34","0.53","-7.02"],["2026-10-09T02:45:00","MPW.UNIT_7","21.37","0.55","-7.01"],["2026-10-09T02:45:00","MPW.UNIT_8","21.37","0.55","-7.01"],["2026-10-09T02:45:00","MPW.UNIT_9","21.26","0.41","-6.98"],["2026-10-09T02:45:00","MS.HUB","23.62","-0.46","-3.75"],["2026-10-09T02:45:00","NIPS.AM","43.85","1.17","14.85"],["2026-10-09T02:45:00","NIPS.AZ","42.48","1.16","13.49"],["2026-10-09T02:45:00","NIPS.BAILY.ARR","99.24","1.10","70.31"],["2026-10-09T02:45:00","NIPS.BCWF.SIG","29.02","0.69","0.50"],["2026-10-09T02:45:00","NIPS.BENTONCO","29.02","0.69","0.50"],["2026-10-09T02:45:00","NIPS.BP","43.85","1.17","14.85"],["2026-10-09T02:45:00","NIPS.BURROAK.H","35.25","1.09","6.33"],["2026-10-09T02:45:00","NIPS.BURROAK.L","41.26","1.14","12.29"],["2026-10-09T02:45:00","NIPS.CARGILL","43.85","1.17","14.85"],["2026-10-09T02:45:00","NIPS.CARPNTRWF","35.39","0.79","6.77"],["2026-10-09T02:45:00","NIPS.CAVALRYBS","35.35","0.94","6.58"],["2026-10-09T02:45:00","NIPS.CAVALRYSF","35.35","0.94","6.58"],["2026-10-09T02:45:00","NIPS.CC.WHITN","44.72","0.90","15.99"],["2026-10-09T02:45:00","NIPS.DUNNBR1SF","58.20","1.01","29.36"],["2026-10-09T02:45:00","NIPS.DUNNBR2BS","29.36","0.97","0.56"],["2026-10-09T02:45:00","NIPS.DUNNBR2SF","29.36","0.97","0.56"],["2026-10-09T02:45:00","NIPS.ERC_TEST","43.85","1.17","14.85"],["2026-10-09T02:45:00","NIPS.EWNMAC.NU","41.19","1.13","12.23"],["2026-10-09T02:45:00","NIPS.HWND1.IPL","35.23","0.74","6.66"],["2026-10-09T02:45:00","NIPS.IMPA","43.16","2.33","13.00"],["2026-10-09T02:45:00","NIPS.IMPA_1.AZ","42.76","2.51","12.42"],["2026-10-09T02:45:00","NIPS.INCRMLSP","35.38","0.78","6.77"],["2026-10-09T02:45:00","NIPS.INCROSWF","35.35","0.75","6.77"],["2026-10-09T02:45:00","NIPS.INCROSWF2","35.39","0.79","6.77"],["2026-10-09T02:45:00","NIPS.JASPERCO","52.31","1.33","23.15"],["2026-10-09T02:45:00","NIPS.LAKES","37.13","0.96","8.34"],["2026-10-09T02:45:00","NIPS.MAIZEMSV","88.14","1.32","58.99"],["2026-10-09T02:45:00","NIPS.MCHCP.ARR","98.05","1.35","68.87"],["2026-10-09T02:45:00","NIPS.MICHCP12","99.40","1.00","70.57"],["2026-10-09T02:45:00","NIPS.MITCH.ARR","56.80","1.06","27.91"],["2026-10-09T02:45:00","NIPS.MNTIC2.NU","37.38","0.94","8.61"],["2026-10-09T02:45:00","NIPS.MUNSTR.LN","-20.66","0.74","-49.23"],["2026-10-09T02:45:00","NIPS.NIPS","43.85","1.17","14.85"],["2026-10-09T02:45:00","NIPS.NLMK","43.85","1.17","14.85"],["2026-10-09T02:45:00","NIPS.NORWAPNOR","37.15","1.01","8.31"],["2026-10-09T02:45:00","NIPS.OAKDAPOAK","36.62","0.97","7.82"],["2026-10-09T02:45:00","NIPS.PRATTIND","43.85","1.17","14.85"],["2026-10-09T02:45:00","NIPS.PRAXAIR","43.85","1.17","14.85"],["2026-10-09T02:45:00","NIPS.REYNO.MVP","35.97","0.87","7.27"],["2026-10-09T02:45:00","NIPS.ROSEWRWF","36.10","0.63","7.64"],["2026-10-09T02:45:00","NIPS.SCHAHP16A","43.94","0.92","15.19"],["2026-10-09T02:45:00","NIPS.SCHAHP16B","43.94","0.92","15.19"],["2026-10-09T02:45:00","NIPS.SCHAHP17","29.33","0.94","0.56"],["2026-10-09T02:45:00","NIPS.SCHAHP18","29.33","0.94","0.56"],["2026-10-09T02:45:00","NIPS.STJOHN.LN","-1.42","0.75","-30.00"],["2026-10-09T02:45:00","NIPS.USS","43.85","1.17","14.85"],["2026-10-09T02:45:00","NIPS.WHITNGT1","44.72","0.90","15.99"],["2026-10-09T02:45:00","NIPS.WHITNGT2","44.72","0.90","15.99"],["2026-10-09T02:45:00","NIPS.WHITNST","44.72","0.90","15.99"],["2026-10-09T02:45:00","NIPS.WVPA","45.96","1.69","16.44"],["2026-10-09T02:45:00","NIPS.WVPA_1.AZ","45.99","1.72","16.44"],["2026-10-09T02:45:00","NPPD","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","NSP.ADAMSWD1","19.32","-1.90","-6.61"],["2026-10-09T02:45:00","NSP.AEPE11","22.31","2.19","-7.71"],["2026-10-09T02:45:00","NSP.AEPE13","22.31","2.19","-7.71"],["2026-10-09T02:45:00","NSP.AEPE18","20.04","-0.89","-6.90"],["2026-10-09T02:45:00","NSP.AEPE3","22.25","2.35","-7.93"],["2026-10-09T02:45:00","NSP.AEPE4","22.31","2.19","-7.71"],["2026-10-09T02:45:00","NSP.AEPE5","22.31","2.19","-7.71"],["2026-10-09T02:45:00","NSP.AEPE8","22.31","2.19","-7.71"],["2026-10-09T02:45:00","NSP.AGASSIZBE","19.56","-2.23","-6.04"],["2026-10-09T02:45:00","NSP.ALDRIHERC","19.61","-1.20","-7.02"],["2026-10-09T02:45:00","NSP.ANSON2","18.58","-3.43","-5.82"],["2026-10-09T02:45:00","NSP.ANSON3","18.58","-3.43","-5.82"],["2026-10-09T02:45:00","NSP.ANSON4","18.58","-3.43","-5.82"],["2026-10-09T02:45:00","NSP.AZ","19.83","-0.92","-7.08"],["2026-10-09T02:45:00","NSP.BAYFRN5","22.49","2.20","-7.54"],["2026-10-09T02:45:00","NSP.BAYFRN6","22.50","2.21","-7.54"],["2026-10-09T02:45:00","NSP.BE","18.67","-2.82","-6.34"],["2026-10-09T02:45:00","NSP.BE1","18.67","-2.82","-6.34"],["2026-10-09T02:45:00","NSP.BE2","18.67","-2.82","-6.34"],["2026-10-09T02:45:00","NSP.BELW_1.AZ","18.67","-2.82","-6.34"],["2026-10-09T02:45:00","NSP.BEPC","19.75","-1.65","-6.43"],["2026-10-09T02:45:00","NSP.BIGBLUE","18.22","-3.26","-6.35"],["2026-10-09T02:45:00","NSP.BIGFALL_A","22.41","2.33","-7.75"],["2026-10-09T02:45:00","NSP.BLKBROOK","21.34","1.06","-7.55"],["2026-10-09T02:45:00","NSP.BLKDGCT5","19.50","-1.35","-6.98"],["2026-10-09T02:45:00","NSP.BLKDGST2","19.50","-1.35","-6.98"],["2026-10-09T02:45:00","NSP.BLKDO6","19.44","-1.38","-7.01"],["2026-10-09T02:45:00","NSP.BLUE_LK_09","19.38","-1.54","-6.91"],["2026-10-09T02:45:00","NSP.BLUE_LK_10","19.38","-1.54","-6.91"],["2026-10-09T02:45:00","MEC.GDMEC_1_3","21.33","-3.08","-3.42"],["2026-10-09T02:45:00","MEC.GDMEC_2","21.36","-3.05","-3.42"],["2026-10-09T02:45:00","MEC.GDMEC_2_3","21.33","-3.08","-3.42"],["2026-10-09T02:45:00","MEC.GENESEO","20.38","-2.24","-5.21"],["2026-10-09T02:45:00","MEC.GLACIERS","18.56","-3.59","-5.68"],["2026-10-09T02:45:00","MEC.HCPD.ABRN","19.83","-3.19","-4.81"],["2026-10-09T02:45:00","MEC.HIGHLAND1","18.33","-3.71","-5.79"],["2026-10-09T02:45:00","MEC.HIGHLAND2","18.40","-3.64","-5.79"],["2026-10-09T02:45:00","MEC.HIGHLAND3","18.42","-3.62","-5.79"],["2026-10-09T02:45:00","MEC.HOLLIDAYCR","14.58","-3.43","-9.82"],["2026-10-09T02:45:00","MEC.HRTDV2.WND","21.07","-3.36","-3.40"],["2026-10-09T02:45:00","MEC.IDAGROVE","15.23","-3.84","-8.76"],["2026-10-09T02:45:00","MEC.IDAGROVEW","15.35","-3.77","-8.71"],["2026-10-09T02:45:00","MEC.IVESTER","11.75","-2.44","-13.64"],["2026-10-09T02:45:00","MEC.KNOXIN_1","46.91","-1.07","20.15"],["2026-10-09T02:45:00","MEC.KOSUTH.MVP","15.33","-3.34","-9.16"],["2026-10-09T02:45:00","MEC.LAUREL_1","5.06","-2.75","-20.02"],["2026-10-09T02:45:00","MEC.LOUISA_1","20.35","-0.35","-7.13"],["2026-10-09T02:45:00","MEC.LUNDGREN","15.12","-3.41","-9.30"],["2026-10-09T02:45:00","MEC.LUNDQS_1","20.29","-0.49","-7.05"],["2026-10-09T02:45:00","MEC.LVED_1.AZ","16.04","-2.57","-9.22"],["2026-10-09T02:45:00","MEC.MACKSBURG","1.40","-4.32","-22.11"],["2026-10-09T02:45:00","MEC.MEAN.LD","21.07","-1.75","-5.01"],["2026-10-09T02:45:00","MEC.MEAN_1.AZ","19.83","-3.19","-4.81"],["2026-10-09T02:45:00","MEC.MEAN_10.AZ","17.55","-0.53","-9.75"],["2026-10-09T02:45:00","MEC.MEAN_2.AZ","20.62","0.26","-7.47"],["2026-10-09T02:45:00","MEC.MEAN_3.AZ","26.35","-2.65","1.17"],["2026-10-09T02:45:00","MEC.MEAN_4.AZ","20.43","-0.50","-6.90"],["2026-10-09T02:45:00","MEC.MEAN_5.AZ","15.94","-2.69","-9.20"],["2026-10-09T02:45:00","MEC.MEAN_6.AZ","26.88","-2.73","1.78"],["2026-10-09T02:45:00","MEC.MEAN_7.AZ","18.98","-3.25","-5.60"],["2026-10-09T02:45:00","MEC.MEAN_8.AZ","16.03","-2.58","-9.22"],["2026-10-09T02:45:00","MEC.MECB","20.58","-2.34","-4.91"],["2026-10-09T02:45:00","MEC.MILLSLR","20.94","-3.58","-3.31"],["2026-10-09T02:45:00","MEC.MOLCT_14","20.15","0.17","-7.85"],["2026-10-09T02:45:00","MEC.MORNLIGHT","20.93","-3.50","-3.40"],["2026-10-09T02:45:00","MEC.MRES.PELLA","21.23","-1.74","-4.86"],["2026-10-09T02:45:00","MEC.MRES_1.AZ","22.88","-3.59","-1.36"],["2026-10-09T02:45:00","MEC.NEALN_3","22.99","-3.30","-1.54"],["2026-10-09T02:45:00","MEC.NEALS_4","22.99","-3.30","-1.54"],["2026-10-09T02:45:00","MEC.NORTHENG","21.20","-1.52","-5.11"],["2026-10-09T02:45:00","MEC.NWHAR_IBR","-17.45","-4.29","-40.99"],["2026-10-09T02:45:00","MEC.OAKGRM.MVP","20.04","0.01","-7.80"],["2026-10-09T02:45:00","MEC.OBRIEN","18.40","-3.56","-5.87"],["2026-10-09T02:45:00","MEC.OBRIEN.MVP","18.42","-3.54","-5.87"],["2026-10-09T02:45:00","MEC.ORIENT1","20.99","-3.61","-3.23"],["2026-10-09T02:45:00","MEC.OTTUMWA1","45.42","-0.78","18.37"],["2026-10-09T02:45:00","MEC.PALOALTO1","15.35","-3.44","-9.04"],["2026-10-09T02:45:00","MEC.PELLA","21.32","-1.64","-4.87"],["2026-10-09T02:45:00","MEC.PHEC_1","15.54","-3.02","-9.27"],["2026-10-09T02:45:00","MEC.PHEC_2","15.54","-3.02","-9.27"],["2026-10-09T02:45:00","MEC.PHEC_3","15.54","-3.02","-9.27"],["2026-10-09T02:45:00","MEC.PLYMOUTH1","18.44","-3.76","-5.63"],["2026-10-09T02:45:00","MEC.PMEU_1.AZ","21.32","-1.64","-4.87"],["2026-10-09T02:45:00","MEC.POCHNT_1","14.77","-3.48","-9.58"],["2026-10-09T02:45:00","MEC.PPWIND","14.75","-3.43","-9.65"],["2026-10-09T02:45:00","MEC.PRAIRIE","-31.49","-3.75","-55.57"],["2026-10-09T02:45:00","MEC.RHILLS14","20.95","-2.81","-4.07"],["2026-10-09T02:45:00","MEC.RHILLS58","20.95","-2.81","-4.07"],["2026-10-09T02:45:00","MEC.RIVSID.ARR","20.02","0.06","-7.87"],["2026-10-09T02:45:00","MEC.RLGY01","20.12","0.14","-7.85"],["2026-10-09T02:45:00","MEC.ROLLHILL_1","20.88","-3.73","-3.22"],["2026-10-09T02:45:00","MEC.ROLLHILL_2","20.87","-3.74","-3.22"],["2026-10-09T02:45:00","MEC.ROLLHILL_3","20.83","-3.78","-3.22"],["2026-10-09T02:45:00","MEC.RRHP_U1","20.69","-2.28","-4.86"],["2026-10-09T02:45:00","MEC.RRHP_U2","20.69","-2.28","-4.86"],["2026-10-09T02:45:00","MEC.SHENDHILLS","24.71","-3.12","0.00"],["2026-10-09T02:45:00","MEC.SHENDO_1","19.50","-3.42","-4.91"],["2026-10-09T02:45:00","MEC.SOTHRNHL1","21.10","-3.49","-3.24"],["2026-10-09T02:45:00","MEC.STORMLK_1","15.64","-3.02","-9.17"],["2026-10-09T02:45:00","MEC.SYCAMO_1","20.38","-2.95","-4.50"],["2026-10-09T02:45:00","MEC.SYCAMO_2","20.38","-2.95","-4.50"],["2026-10-09T02:45:00","MEC.UPLS_1.AZ","19.90","-0.04","-7.89"],["2026-10-09T02:45:00","MEC.UPLS_2.AZ","-63.60","-2.80","-88.63"],["2026-10-09T02:45:00","MEC.VICTRM_1","-28.83","-4.41","-52.25"],["2026-10-09T02:45:00","MEC.VIENNA1","10.61","-2.40","-14.82"],["2026-10-09T02:45:00","MEC.WALNUT_W1","22.74","-3.59","-1.50"],["2026-10-09T02:45:00","MEC.WEBSTR.MVP","15.10","-3.34","-9.39"],["2026-10-09T02:45:00","MEC.WELLSBURG","11.73","-2.46","-13.64"],["2026-10-09T02:45:00","MEC.WSEC3","21.74","-3.08","-3.01"],["2026-10-09T02:45:00","MEC.WSEC4","21.74","-3.08","-3.01"],["2026-10-09T02:45:00","MGE.AZ","19.85","1.20","-9.18"],["2026-10-09T02:45:00","MGE.BLT_ESR1","19.98","1.31","-9.16"],["2026-10-09T02:45:00","MGE.BLTPLTG6","19.98","1.31","-9.16"],["2026-10-09T02:45:00","MGE.BLTPLTG7","19.98","1.31","-9.16"],["2026-10-09T02:45:00","MGE.CARDNL.MVP","19.46","0.62","-8.99"],["2026-10-09T02:45:00","MGE.DANE_CTY","20.02","1.45","-9.26"],["2026-10-09T02:45:00","MGE.DRR.DG01","19.86","1.20","-9.17"],["2026-10-09T02:45:00","MGE.DRR.DG02","19.86","1.20","-9.17"],["2026-10-09T02:45:00","MGE.DRR.DG03","19.86","1.20","-9.17"],["2026-10-09T02:45:00","MGE.DRR.DG04","19.86","1.20","-9.17"],["2026-10-09T02:45:00","MGE.DRR.DG05","19.86","1.20","-9.17"],["2026-10-09T02:45:00","MGE.DRR.DG06","19.86","1.20","-9.17"],["2026-10-09T02:45:00","MGE.DRR.DG07","19.86","1.20","-9.17"],["2026-10-09T02:45:00","MGE.DRR.DG08","19.86","1.20","-9.17"],["2026-10-09T02:45:00","CONS.CETR","37.21","1.49","7.89"],["2026-10-09T02:45:00","CONS.CHS2","47.56","1.55","18.18"],["2026-10-09T02:45:00","CONS.CHSE","47.56","1.55","18.18"],["2026-10-09T02:45:00","CONS.CLDWTR1","41.14","2.05","11.26"],["2026-10-09T02:45:00","CONS.CNE","37.67","1.70","8.14"],["2026-10-09T02:45:00","CONS.COBB.ARR","40.35","2.51","10.01"],["2026-10-09T02:45:00","CONS.COOKE","34.59","0.65","6.11"],["2026-10-09T02:45:00","CONS.COVRT1_GT","40.08","1.11","11.14"],["2026-10-09T02:45:00","CONS.COVRT1_ST","40.08","1.11","11.14"],["2026-10-09T02:45:00","CONS.COVRT2_GT","40.07","1.10","11.14"],["2026-10-09T02:45:00","CONS.COVRT2_ST","40.07","1.10","11.14"],["2026-10-09T02:45:00","CONS.COVRT3_GT","40.07","1.10","11.14"],["2026-10-09T02:45:00","CONS.COVRT3_ST","40.07","1.10","11.14"],["2026-10-09T02:45:00","CONS.CRESCENT","35.19","1.72","5.64"],["2026-10-09T02:45:00","CONS.CROTON","41.14","3.49","9.82"],["2026-10-09T02:45:00","CONS.DR.ALPENA","38.45","2.87","7.75"],["2026-10-09T02:45:00","CONS.DR.CETR","41.09","2.77","10.49"],["2026-10-09T02:45:00","CONS.DR.MAROA","40.99","2.05","11.11"],["2026-10-09T02:45:00","CONS.DR.WPSC","38.84","3.16","7.85"],["2026-10-09T02:45:00","CONS.ELIG","37.35","1.67","7.85"],["2026-10-09T02:45:00","CONS.EXGNBB1","37.46","1.07","8.56"],["2026-10-09T02:45:00","CONS.EXGNBB1B","37.46","1.07","8.56"],["2026-10-09T02:45:00","CONS.FESC","37.35","1.67","7.85"],["2026-10-09T02:45:00","CONS.FICTYEC","40.43","2.76","9.84"],["2026-10-09T02:45:00","CONS.FICTYMR","40.43","2.76","9.84"],["2026-10-09T02:45:00","CONS.FISHCREEK","38.93","1.34","9.76"],["2026-10-09T02:45:00","CONS.FOOTEHYD","34.74","0.83","6.08"],["2026-10-09T02:45:00","CONS.GENESEE","34.26","0.48","5.95"],["2026-10-09T02:45:00","CONS.GENESEESO","34.23","0.54","5.86"],["2026-10-09T02:45:00","CONS.GENESEPS","34.26","0.48","5.95"],["2026-10-09T02:45:00","CONS.GRATIOT","38.26","1.20","9.23"],["2026-10-09T02:45:00","CONS.GRATIOT1","33.62","-0.79","6.58"],["2026-10-09T02:45:00","CONS.GRATIOT2","33.62","-0.79","6.58"],["2026-10-09T02:45:00","CONS.GRAYLGY2","35.17","0.42","6.92"],["2026-10-09T02:45:00","CONS.GRAYLNG","35.17","0.42","6.92"],["2026-10-09T02:45:00","CONS.GRNDBASIN","30.32","0.41","2.08"],["2026-10-09T02:45:00","CONS.GYRD1WPSC","37.93","2.07","8.03"],["2026-10-09T02:45:00","CONS.GYRD2WPSC","37.93","2.07","8.03"],["2026-10-09T02:45:00","CONS.GYRD3WPSC","37.93","2.07","8.03"],["2026-10-09T02:45:00","CONS.HARDY","40.54","2.80","9.91"],["2026-10-09T02:45:00","CONS.HART","40.39","2.63","9.93"],["2026-10-09T02:45:00","CONS.HILMN.ARR","37.72","2.31","7.58"],["2026-10-09T02:45:00","CONS.HODENPYL","39.65","2.59","9.23"],["2026-10-09T02:45:00","CONS.HRSY10","39.25","2.23","9.19"],["2026-10-09T02:45:00","CONS.HRSY9","39.25","2.23","9.19"],["2026-10-09T02:45:00","CONS.HRTLND","38.31","1.25","9.23"],["2026-10-09T02:45:00","CONS.HTWD","36.84","1.85","7.16"],["2026-10-09T02:45:00","CONS.IOSCOBAT","34.79","0.88","6.08"],["2026-10-09T02:45:00","CONS.ISABELLA1","32.29","-1.95","6.41"],["2026-10-09T02:45:00","CONS.JACKSON","22.15","0.63","-6.31"],["2026-10-09T02:45:00","CONS.JAXON_1","28.25","-0.08","0.50"],["2026-10-09T02:45:00","CONS.JAXON_2","28.33","0.00","0.50"],["2026-10-09T02:45:00","CONS.KAL_RGEN_","41.98","1.68","12.47"],["2026-10-09T02:45:00","CONS.KALK","39.22","2.87","8.52"],["2026-10-09T02:45:00","CONS.KARN.ARR","34.10","0.40","5.87"],["2026-10-09T02:45:00","CONS.KARN3","33.74","0.12","5.79"],["2026-10-09T02:45:00","CONS.KARN4","33.75","0.13","5.79"],["2026-10-09T02:45:00","CONS.KARNSOLAR","33.75","0.13","5.79"],["2026-10-09T02:45:00","CONS.KENCNTY1","39.60","1.72","10.05"],["2026-10-09T02:45:00","CONS.LANS","33.37","0.82","4.72"],["2026-10-09T02:45:00","CONS.LANS.ARR","32.80","0.53","4.44"],["2026-10-09T02:45:00","CONS.LBWL.ASM2","34.83","0.66","6.34"],["2026-10-09T02:45:00","CONS.LBWL.ASSM","34.83","0.66","6.34"],["2026-10-09T02:45:00","CONS.LBWL.CSEL","47.56","1.55","18.18"],["2026-10-09T02:45:00","CONS.LIVINGEN1","37.86","2.00","8.03"],["2026-10-09T02:45:00","CONS.LIVINGEN2","37.86","2.00","8.03"],["2026-10-09T02:45:00","CONS.LIVINGEN3","37.86","2.00","8.03"],["2026-10-09T02:45:00","CONS.LIVINGEN4","37.86","2.00","8.03"],["2026-10-09T02:45:00","CONS.LOUDHYDRO","34.88","0.83","6.22"],["2026-10-09T02:45:00","CONS.LUDINGTN1","40.28","2.49","9.96"],["2026-10-09T02:45:00","CONS.LUDINGTN2","40.28","2.49","9.96"],["2026-10-09T02:45:00","CONS.LUDINGTN3","40.28","2.49","9.96"],["2026-10-09T02:45:00","CONS.LUDINGTN4","40.28","2.49","9.96"],["2026-10-09T02:45:00","CONS.LUDINGTN5","40.32","2.53","9.96"],["2026-10-09T02:45:00","CONS.LUDINGTN6","40.32","2.53","9.96"],["2026-10-09T02:45:00","CONS.LWEP","40.27","2.51","9.93"],["2026-10-09T02:45:00","CONS.MACK.ARR","38.89","3.09","7.97"],["2026-10-09T02:45:00","CONS.MCV","33.72","-0.19","6.08"],["2026-10-09T02:45:00","CONS.MCV.MCV","33.72","-0.19","6.08"],["2026-10-09T02:45:00","CONS.MERIDIAN1","33.82","-0.09","6.08"],["2026-10-09T02:45:00","CONS.MIOHYDRO","36.48","1.35","7.30"],["2026-10-09T02:45:00","CONS.MIPOWER1","40.08","2.32","9.93"],["2026-10-09T02:45:00","CONS.MIPOWER2","40.08","2.32","9.93"],["2026-10-09T02:45:00","CONS.MPPA","37.86","1.74","8.29"],["2026-10-09T02:45:00","CONS.MPPA.ABRW","17.89","0.92","-10.86"],["2026-10-09T02:45:00","CONS.MPPA.ASM2","34.83","0.66","6.34"],["2026-10-09T02:45:00","CONS.MPPA.ASSM","34.83","0.66","6.34"],["2026-10-09T02:45:00","CONS.MPPA.CHSE","47.56","1.55","18.18"],["2026-10-09T02:45:00","CONS.MPPA.HSLR","40.39","2.63","9.93"],["2026-10-09T02:45:00","CONS.MPPA_3.AZ","35.53","1.15","6.55"],["2026-10-09T02:45:00","CONS.MSCP_1.AZ","38.82","1.90","9.09"],["2026-10-09T02:45:00","CONS.MSCPA","39.15","1.91","9.41"],["2026-10-09T02:45:00","CONS.MSNRD.SOL","32.93","-1.31","6.41"],["2026-10-09T02:45:00","CONS.MUSKSOL","40.07","2.21","10.03"],["2026-10-09T02:45:00","CONS.MWEC","32.76","1.70","3.23"],["2026-10-09T02:45:00","CONS.NESL","37.35","1.67","7.85"],["2026-10-09T02:45:00","DECO.BWEC.12","32.72","0.01","4.88"],["2026-10-09T02:45:00","DECO.BWECSTG1","32.72","0.01","4.88"],["2026-10-09T02:45:00","DECO.CC.BWEC","32.72","0.01","4.88"],["2026-10-09T02:45:00","DECO.CC.DIG2","32.38","0.26","4.29"],["2026-10-09T02:45:00","DECO.CC.DIG3","32.42","0.30","4.29"],["2026-10-09T02:45:00","DECO.CENOAKS","33.29","0.10","5.36"],["2026-10-09T02:45:00","DECO.CMS_AK","32.46","0.34","4.29"],["2026-10-09T02:45:00","DECO.CMS_THMB","34.60","1.48","5.29"],["2026-10-09T02:45:00","DECO.CMSM_1.AZ","32.50","0.38","4.29"],["2026-10-09T02:45:00","DECO.CMSMROA","32.96","0.64","4.49"],["2026-10-09T02:45:00","DECO.COFAXP11","32.80","0.74","4.23"],["2026-10-09T02:45:00","DECO.CROS","32.96","0.64","4.49"],["2026-10-09T02:45:00","DECO.CWEP","33.42","0.07","5.52"],["2026-10-09T02:45:00","DECO.DAYTN.ARR","32.56","0.69","4.04"],["2026-10-09T02:45:00","DECO.DEAN111","32.57","-0.16","4.90"],["2026-10-09T02:45:00","DECO.DEAN112","32.57","-0.16","4.90"],["2026-10-09T02:45:00","DECO.DEAN121","32.50","-0.23","4.90"],["2026-10-09T02:45:00","DECO.DEAN122","32.50","-0.23","4.90"],["2026-10-09T02:45:00","DECO.DEERFLD","33.16","0.05","5.28"],["2026-10-09T02:45:00","DECO.DFWE2","33.15","0.04","5.28"],["2026-10-09T02:45:00","DECO.DIGG1","32.43","0.31","4.29"],["2026-10-09T02:45:00","DECO.DIGG2","32.36","0.24","4.29"],["2026-10-09T02:45:00","DECO.DIGG3","32.41","0.29","4.29"],["2026-10-09T02:45:00","DECO.DIGS2","32.43","0.31","4.29"],["2026-10-09T02:45:00","DECO.DIGS3","32.43","0.31","4.29"],["2026-10-09T02:45:00","DECO.DIGSINT","32.43","0.31","4.29"],["2026-10-09T02:45:00","DECO.DLRYP11","32.76","0.47","4.46"],["2026-10-09T02:45:00","DECO.DLRYP12","32.76","0.47","4.46"],["2026-10-09T02:45:00","DECO.DR.123NET","32.99","0.81","4.35"],["2026-10-09T02:45:00","DECO.DR.DEMO","33.18","0.64","4.71"],["2026-10-09T02:45:00","DECO.DR.GLW","32.63","0.56","4.24"],["2026-10-09T02:45:00","DECO.DR.POET","34.30","0.91","5.56"],["2026-10-09T02:45:00","DECO.DR.TRGT","32.85","0.61","4.41"],["2026-10-09T02:45:00","DECO.E.TRENTON","32.48","0.47","4.18"],["2026-10-09T02:45:00","DECO.EIPS","32.96","0.64","4.49"],["2026-10-09T02:45:00","DECO.ELIG","32.96","0.64","4.49"],["2026-10-09T02:45:00","DECO.ESSEX.ARR","33.04","0.62","4.59"],["2026-10-09T02:45:00","DECO.EXGNHW2","33.28","0.09","5.36"],["2026-10-09T02:45:00","DECO.EXGNMW2","33.07","-0.04","5.28"],["2026-10-09T02:45:00","DECO.FERMI2","32.06","0.10","4.13"],["2026-10-09T02:45:00","DECO.FESC","32.96","0.64","4.49"],["2026-10-09T02:45:00","DECO.FRISB.ARR","32.90","0.51","4.56"],["2026-10-09T02:45:00","DECO.FRMP112","32.53","0.92","3.78"],["2026-10-09T02:45:00","DECO.FRMP113","32.53","0.92","3.78"],["2026-10-09T02:45:00","DECO.FRMP114","32.53","0.92","3.78"],["2026-10-09T02:45:00","DECO.GRNWD.MVP","32.78","0.01","4.94"],["2026-10-09T02:45:00","DECO.GRNWD1","32.65","-0.12","4.94"],["2026-10-09T02:45:00","DECO.GWDP111","32.78","0.01","4.94"],["2026-10-09T02:45:00","DECO.GWDP112","32.78","0.01","4.94"],["2026-10-09T02:45:00","DECO.GWDP12","32.78","0.01","4.94"],["2026-10-09T02:45:00","DECO.HNKP111","32.95","0.66","4.46"],["2026-10-09T02:45:00","DECO.HNKP113","32.95","0.66","4.46"],["2026-10-09T02:45:00","DECO.HNKP121","32.93","0.63","4.47"],["2026-10-09T02:45:00","DECO.HNKP122","32.93","0.63","4.47"],["2026-10-09T02:45:00","DECO.HRBRB.ARR","33.15","0.04","5.28"],["2026-10-09T02:45:00","DECO.HVSTW","33.29","0.10","5.36"],["2026-10-09T02:45:00","DECO.JUDD11","32.56","0.69","4.04"],["2026-10-09T02:45:00","DECO.JUDD12","32.56","0.69","4.04"],["2026-10-09T02:45:00","DECO.JUDD13","32.56","0.69","4.04"],["2026-10-09T02:45:00","DECO.JUDD14","32.56","0.69","4.04"],["2026-10-09T02:45:00","DECO.LAKEIRIS","32.82","0.03","4.96"],["2026-10-09T02:45:00","DECO.LBWL.WTSL","32.56","0.97","3.76"],["2026-10-09T02:45:00","DECO.LOAD.CNE","32.96","0.64","4.49"],["2026-10-09T02:45:00","DECO.LUD1","40.28","2.49","9.96"],["2026-10-09T02:45:00","DECO.LUD2","40.28","2.49","9.96"],["2026-10-09T02:45:00","DECO.LUD3","40.28","2.49","9.96"],["2026-10-09T02:45:00","DECO.LUD4","40.28","2.49","9.96"],["2026-10-09T02:45:00","DECO.LUD5","40.32","2.53","9.96"],["2026-10-09T02:45:00","DECO.LUD6","40.32","2.53","9.96"],["2026-10-09T02:45:00","DECO.MCKINLEY1","35.28","2.04","5.41"],["2026-10-09T02:45:00","DECO.MINDEN1","31.91","-1.10","5.18"],["2026-10-09T02:45:00","DECO.MONROE1","32.51","0.65","4.03"],["2026-10-09T02:45:00","DECO.MONROE2","32.39","0.53","4.03"],["2026-10-09T02:45:00","DECO.MONROE3","32.16","0.29","4.04"],["2026-10-09T02:45:00","DECO.MONROE4","32.22","0.35","4.04"],["2026-10-09T02:45:00","DECO.MONRP11","32.51","0.65","4.03"],["2026-10-09T02:45:00","DECO.MPPA.DWTL","32.56","0.97","3.76"],["2026-10-09T02:45:00","DECO.MSCPA","33.01","1.29","3.89"],["2026-10-09T02:45:00","DECO.NEC","32.96","0.64","4.49"],["2026-10-09T02:45:00","DECO.NEP112","33.09","0.48","4.78"],["2026-10-09T02:45:00","DECO.NEP113","33.09","0.48","4.78"],["2026-10-09T02:45:00","DECO.NEP114","33.09","0.48","4.78"],["2026-10-09T02:45:00","DECO.NEP12","33.05","0.44","4.78"],["2026-10-09T02:45:00","DECO.NEP131","33.05","0.44","4.78"],["2026-10-09T02:45:00","DECO.NEP132","33.05","0.44","4.78"],["2026-10-09T02:45:00","DECO.NESL1","32.96","0.64","4.49"],["2026-10-09T02:45:00","DECO.NOBEL","33.07","-0.04","5.28"],["2026-10-09T02:45:00","DECO.OLIVRP11","35.28","2.04","5.41"],["2026-10-09T02:45:00","DECO.PEGASUS","33.39","0.01","5.55"],["2026-10-09T02:45:00","DECO.PEGASUS2","33.39","0.01","5.55"],["2026-10-09T02:45:00","DECO.PHEASANT1","33.34","0.09","5.42"],["2026-10-09T02:45:00","DECO.PINE_TREE","32.74","0.03","4.88"],["2026-10-09T02:45:00","DECO.PINNEBOG","33.29","0.10","5.36"],["2026-10-09T02:45:00","DECO.PLACDP12","32.83","0.48","4.52"],["2026-10-09T02:45:00","DECO.PONTC.MVP","32.87","0.36","4.68"],["2026-10-09T02:45:00","DECO.PUTNMP11","34.87","1.73","5.31"],["2026-10-09T02:45:00","DECO.RPSN3.MVP","33.17","0.06","5.28"],["2026-10-09T02:45:00","CIN.NOBLEVL.5","35.06","0.94","6.29"],["2026-10-09T02:45:00","CIN.PSI","32.54","1.18","3.53"],["2026-10-09T02:45:00","CIN.PSI.IMPA","32.54","1.18","3.53"],["2026-10-09T02:45:00","CIN.PSI.LMU","32.54","1.18","3.53"],["2026-10-09T02:45:00","CIN.PSI_2.AZ","30.80","1.34","1.63"],["2026-10-09T02:45:00","CIN.PSI_3.AZ","28.96","0.71","0.42"],["2026-10-09T02:45:00","CIN.PV.SPEEDWY","35.51","1.26","6.42"],["2026-10-09T02:45:00","CIN.SIGE","28.98","0.73","0.42"],["2026-10-09T02:45:00","CIN.SIGW_1.AZ","28.98","0.73","0.42"],["2026-10-09T02:45:00","CIN.SUCRKGT1","28.32","0.03","0.46"],["2026-10-09T02:45:00","CIN.SUCRKGT2","28.32","0.03","0.46"],["2026-10-09T02:45:00","CIN.SUCRKST1","28.31","0.02","0.46"],["2026-10-09T02:45:00","CIN.SUGRCK.MVP","28.32","0.03","0.46"],["2026-10-09T02:45:00","CIN.TIPMONT","32.54","1.18","3.53"],["2026-10-09T02:45:00","CIN.TWINBR1","29.45","1.17","0.45"],["2026-10-09T02:45:00","CIN.WABASL.ARR","28.65","0.36","0.46"],["2026-10-09T02:45:00","CIN.WBSPSI.ARR","37.18","1.37","7.98"],["2026-10-09T02:45:00","CIN.WHEATCTG1","28.36","0.10","0.43"],["2026-10-09T02:45:00","CIN.WHEATCTG2","28.36","0.10","0.43"],["2026-10-09T02:45:00","CIN.WHEATCTG3","28.36","0.10","0.43"],["2026-10-09T02:45:00","CIN.WHEATCTG4","28.36","0.10","0.43"],["2026-10-09T02:45:00","CIN.WHTSLR.SIG","29.34","1.08","0.43"],["2026-10-09T02:45:00","CIN.WRHILND","28.68","0.39","0.46"],["2026-10-09T02:45:00","CIN.WVPA.BNLIL","32.54","1.18","3.53"],["2026-10-09T02:45:00","CIN.WVPA.PSI","32.54","1.18","3.53"],["2026-10-09T02:45:00","CIN.WVPA_1.AZ","32.54","1.18","3.53"],["2026-10-09T02:45:00","CLEC.ACA11","23.31","-0.77","-3.75"],["2026-10-09T02:45:00","CLEC.ACA12","23.31","-0.77","-3.75"],["2026-10-09T02:45:00","CLEC.ACA13","23.31","-0.77","-3.75"],["2026-10-09T02:45:00","CLEC.AXLA","22.67","-1.41","-3.75"],["2026-10-09T02:45:00","CLEC.AXLA_1.AZ","22.67","-1.41","-3.75"],["2026-10-09T02:45:00","CLEC.CC.ACAPB1","23.31","-0.77","-3.75"],["2026-10-09T02:45:00","CLEC.CC.CPS6","22.68","-1.40","-3.75"],["2026-10-09T02:45:00","CLEC.CC.CPS7","22.68","-1.40","-3.75"],["2026-10-09T02:45:00","CLEC.CLEC","23.36","-0.72","-3.75"],["2026-10-09T02:45:00","CLEC.CPS6","22.69","-1.39","-3.75"],["2026-10-09T02:45:00","CLEC.CPS6ST","22.67","-1.41","-3.75"],["2026-10-09T02:45:00","CLEC.CPS71","22.69","-1.39","-3.75"],["2026-10-09T02:45:00","CLEC.CPS72","22.69","-1.39","-3.75"],["2026-10-09T02:45:00","CLEC.CPS7ST","22.67","-1.41","-3.75"],["2026-10-09T02:45:00","CLEC.CPWR_1.AZ","23.36","-0.72","-3.75"],["2026-10-09T02:45:00","CLEC.CPWR_2.AZ","26.67","-0.14","-1.02"],["2026-10-09T02:45:00","CLEC.CPWR_6.AZ","27.98","0.15","0.00"],["2026-10-09T02:45:00","CLEC.CPWR_8.AZ","23.10","-0.98","-3.75"],["2026-10-09T02:45:00","CLEC.DOLETSLR","22.64","-1.44","-3.75"],["2026-10-09T02:45:00","CLEC.DPS.ARR","22.64","-1.44","-3.75"],["2026-10-09T02:45:00","CLEC.ELIZSOL","23.20","-0.88","-3.75"],["2026-10-09T02:45:00","CLEC.HOLCRKSOL","22.95","-1.13","-3.75"],["2026-10-09T02:45:00","CLEC.HOPK1.ARR","23.83","-0.25","-3.75"],["2026-10-09T02:45:00","CLEC.HUNTER5","22.67","-1.41","-3.75"],["2026-10-09T02:45:00","CLEC.MPS3_G3","22.51","-1.57","-3.75"],["2026-10-09T02:45:00","CLEC.MPS3_G4","22.51","-1.57","-3.75"],["2026-10-09T02:45:00","CLEC.NPS1","22.53","-1.55","-3.75"],["2026-10-09T02:45:00","CLEC.ORIN","24.03","-0.05","-3.75"],["2026-10-09T02:45:00","CLEC.PRAIRIE","22.93","-1.15","-3.75"],["2026-10-09T02:45:00","CLEC.RPS2","22.50","-1.58","-3.75"],["2026-10-09T02:45:00","CLEC.RPS2.LAFA","22.50","-1.58","-3.75"],["2026-10-09T02:45:00","CLEC.RPS2.LEPA","22.50","-1.58","-3.75"],["2026-10-09T02:45:00","CLEC.SINGERSO","23.07","-1.01","-3.75"],["2026-10-09T02:45:00","CLEC.SPS1","23.56","-0.52","-3.75"],["2026-10-09T02:45:00","CLEC.TPS4","23.86","-0.22","-3.75"],["2026-10-09T02:45:00","CONS.5CHANNELS","34.59","0.57","6.19"],["2026-10-09T02:45:00","CONS.ADA.ARR","40.22","2.36","10.03"],["2026-10-09T02:45:00","CONS.AESM.CHSE","17.89","0.92","-10.86"],["2026-10-09T02:45:00","CONS.ALCONA","36.04","1.16","7.05"],["2026-10-09T02:45:00","CONS.ALLEGAN","41.36","2.23","11.30"],["2026-10-09T02:45:00","CONS.ALPENA","38.44","2.86","7.75"],["2026-10-09T02:45:00","CONS.ALPENTHBA","38.45","2.87","7.75"],["2026-10-09T02:45:00","CONS.ALPINE01","37.91","2.04","8.04"],["2026-10-09T02:45:00","CONS.ALPINE02","37.91","2.04","8.04"],["2026-10-09T02:45:00","CONS.ASSEMBLY3","34.83","0.66","6.34"],["2026-10-09T02:45:00","CONS.AZ","37.41","1.58","8.00"],["2026-10-09T02:45:00","CONS.BRANCH","41.32","2.04","11.45"],["2026-10-09T02:45:00","CONS.BRENTRNG1","34.39","0.63","5.93"],["2026-10-09T02:45:00","CONS.BRNP8","40.05","1.71","10.51"],["2026-10-09T02:45:00","CONS.BSE.CEC","37.35","1.67","7.85"],["2026-10-09T02:45:00","CONS.CA3.MPPA","39.59","1.24","10.52"],["2026-10-09T02:45:00","CONS.CA3_WPSC","39.59","1.24","10.52"],["2026-10-09T02:45:00","CONS.CADILAC","38.83","1.84","9.16"],["2026-10-09T02:45:00","CONS.CADILGMA2","38.83","1.84","9.16"],["2026-10-09T02:45:00","CONS.CAMPBELL1","39.50","1.17","10.50"],["2026-10-09T02:45:00","CONS.CAMPBELL2","39.69","1.36","10.50"],["2026-10-09T02:45:00","CONS.CAMPBELL3","39.59","1.24","10.52"],["2026-10-09T02:45:00","CONS.CC.COVRT1","40.08","1.11","11.14"],["2026-10-09T02:45:00","CONS.CC.COVRT2","40.07","1.10","11.14"],["2026-10-09T02:45:00","CONS.CC.COVRT3","40.07","1.10","11.14"],["2026-10-09T02:45:00","CONS.CC.JAXSON","28.28","-0.05","0.50"],["2026-10-09T02:45:00","CONS.CC.MICHP","40.08","2.32","9.93"],["2026-10-09T02:45:00","CONS.CC.ZEELA2","39.36","1.41","10.12"],["2026-10-09T02:45:00","CONS.CCG_1.AZ","37.31","1.70","7.78"],["2026-10-09T02:45:00","CONS.CCG_2.AZ","37.31","1.70","7.78"],["2026-10-09T02:45:00","CONS.CCG_3.AZ","37.31","1.70","7.78"],["2026-10-09T02:45:00","CONS.CCG_4.AZ","37.31","1.70","7.78"],["2026-10-09T02:45:00","CONS.CCG_5.AZ","37.31","1.70","7.78"],["2026-10-09T02:45:00","CONS.CCG_6.AZ","37.31","1.70","7.78"],["2026-10-09T02:45:00","CONS.CEREALSO","43.96","1.49","14.64"],["2026-10-09T02:45:00","NSP.WPIPST1","16.96","-4.81","-6.06"],["2026-10-09T02:45:00","NSP.WPPI","20.11","-0.15","-7.57"],["2026-10-09T02:45:00","NSP.WPPI_1.AZ","20.11","-0.15","-7.57"],["2026-10-09T02:45:00","NSP.WSSOT3.HYD","21.10","1.19","-7.92"],["2026-10-09T02:45:00","NSP.WSSOT4.HYD","21.10","1.19","-7.92"],["2026-10-09T02:45:00","NYISO","34.41","0.73","5.85"],["2026-10-09T02:45:00","OKGE","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","ONT","31.91","0.33","3.75"],["2026-10-09T02:45:00","ONT.DECO.PSOUT","32.84","0.15","4.86"],["2026-10-09T02:45:00","ONT_W","28.42","0.59","0.00"],["2026-10-09T02:45:00","OPPD","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","OTP.ANT","17.71","-4.00","-6.12"],["2026-10-09T02:45:00","OTP.ASHTAIII","18.37","-3.42","-6.04"],["2026-10-09T02:45:00","OTP.ASHTUBULA","18.37","-3.42","-6.04"],["2026-10-09T02:45:00","OTP.ASTORIA","17.97","-3.74","-6.12"],["2026-10-09T02:45:00","OTP.AZ","20.39","-1.49","-5.95"],["2026-10-09T02:45:00","OTP.BENSON.ARR","19.27","-2.27","-6.29"],["2026-10-09T02:45:00","OTP.BEPC1","19.31","-2.44","-6.08"],["2026-10-09T02:45:00","OTP.BIGSTON1","17.54","-4.17","-6.12"],["2026-10-09T02:45:00","OTP.BRDRS1.WND","20.13","-1.83","-5.87"],["2026-10-09T02:45:00","OTP.CENTER1","18.86","-3.10","-5.87"],["2026-10-09T02:45:00","OTP.COURTNY.WF","19.02","-2.84","-5.97"],["2026-10-09T02:45:00","OTP.COYOT1","18.66","-3.29","-5.88"],["2026-10-09T02:45:00","OTP.COYOT1AME","18.66","-3.29","-5.88"],["2026-10-09T02:45:00","OTP.CRIDG1.WND","17.39","-4.32","-6.12"],["2026-10-09T02:45:00","OTP.CRIDG2.WND","17.34","-4.37","-6.12"],["2026-10-09T02:45:00","OTP.DHWE","17.84","-3.87","-6.12"],["2026-10-09T02:45:00","OTP.DR1_2.WND","17.71","-4.02","-6.10"],["2026-10-09T02:45:00","OTP.DR3.WND","17.72","-4.01","-6.10"],["2026-10-09T02:45:00","OTP.EDGLYEDGL","13.42","-8.40","-6.01"],["2026-10-09T02:45:00","OTP.GRANTCO","18.73","-2.84","-6.26"],["2026-10-09T02:45:00","OTP.GRE","19.83","-1.78","-6.22"],["2026-10-09T02:45:00","OTP.GRE.ASHTII","18.36","-3.43","-6.04"],["2026-10-09T02:45:00","OTP.GRE.DEUEL","17.84","-3.87","-6.12"],["2026-10-09T02:45:00","OTP.GRE.DSA","19.22","-2.64","-5.97"],["2026-10-09T02:45:00","OTP.GRE.SPRTWD","19.17","-2.69","-5.97"],["2026-10-09T02:45:00","OTP.GREM_2.AZ","19.86","-1.75","-6.22"],["2026-10-09T02:45:00","OTP.HETLA","18.21","-3.47","-6.15"],["2026-10-09T02:45:00","OTP.HILS_1.AZ","20.45","-1.41","-5.97"],["2026-10-09T02:45:00","OTP.HLSOLAR","20.27","-1.36","-6.20"],["2026-10-09T02:45:00","OTP.JAMSPK1","19.57","-2.29","-5.97"],["2026-10-09T02:45:00","OTP.JAMSPK2","19.54","-2.32","-5.97"],["2026-10-09T02:45:00","OTP.LAKESWIND","19.93","-1.75","-6.15"],["2026-10-09T02:45:00","OTP.LANGDN1","21.12","-0.80","-5.91"],["2026-10-09T02:45:00","OTP.LANGDN2","21.12","-0.80","-5.91"],["2026-10-09T02:45:00","OTP.MDU","17.73","-3.98","-6.12"],["2026-10-09T02:45:00","OTP.MDU.BSTON1","17.54","-4.17","-6.12"],["2026-10-09T02:45:00","OTP.MDU.COYOTE","18.66","-3.29","-5.88"],["2026-10-09T02:45:00","OTP.MDUM_1.AZ","17.73","-3.98","-6.12"],["2026-10-09T02:45:00","OTP.MMPA","20.74","-1.14","-5.95"],["2026-10-09T02:45:00","OTP.MPC","20.84","-1.16","-5.83"],["2026-10-09T02:45:00","OTP.MPC.AGZ","19.44","-2.37","-6.02"],["2026-10-09T02:45:00","OTP.MPC.ASH","18.37","-3.42","-6.04"],["2026-10-09T02:45:00","OTP.MPC.ASH2","18.36","-3.43","-6.04"],["2026-10-09T02:45:00","OTP.MPC.BUTLER","19.56","-2.23","-6.04"],["2026-10-09T02:45:00","OTP.MPC.COYT1","18.66","-3.29","-5.88"],["2026-10-09T02:45:00","OTP.MPC.LANGDN","21.12","-0.80","-5.91"],["2026-10-09T02:45:00","OTP.MPC.OLVIII","18.71","-3.25","-5.87"],["2026-10-09T02:45:00","OTP.MPC.OXBOW","19.49","-2.28","-6.06"],["2026-10-09T02:45:00","OTP.MPC.YNG2","18.79","-3.16","-5.88"],["2026-10-09T02:45:00","OTP.MPWR","18.36","-3.43","-6.04"],["2026-10-09T02:45:00","OTP.MRES","20.29","-1.28","-6.26"],["2026-10-09T02:45:00","OTP.MRES.CVLR","21.77","-0.14","-5.92"],["2026-10-09T02:45:00","OTP.MRES.HILS","20.45","-1.41","-5.97"],["2026-10-09T02:45:00","OTP.MRES.NTWD","20.49","-1.39","-5.95"],["2026-10-09T02:45:00","OTP.MRES_8.AZ","20.31","-1.26","-6.26"],["2026-10-09T02:45:00","OTP.MUAG","20.73","-1.03","-6.07"],["2026-10-09T02:45:00","OTP.NSP","20.05","-1.78","-6.00"],["2026-10-09T02:45:00","OTP.NSPP_1.AZ","20.05","-1.78","-6.00"],["2026-10-09T02:45:00","OTP.NSPX.ADA","19.56","-2.23","-6.04"],["2026-10-09T02:45:00","OTP.NWPS","17.73","-3.98","-6.12"],["2026-10-09T02:45:00","OTP.OTP","20.29","-1.51","-6.03"],["2026-10-09T02:45:00","OTP.OTPW_1.AZ","22.30","0.42","-5.95"],["2026-10-09T02:45:00","OTP.OTPW_10.AZ","22.11","0.15","-5.87"],["2026-10-09T02:45:00","OTP.OTPW_11.AZ","19.52","-2.18","-6.13"],["2026-10-09T02:45:00","OTP.OTPW_12.AZ","19.57","-2.35","-5.91"],["2026-10-09T02:45:00","OTP.OTPW_14.AZ","18.21","-3.47","-6.15"],["2026-10-09T02:45:00","OTP.OTPW_2.AZ","20.83","-1.02","-5.98"],["2026-10-09T02:45:00","OTP.OTPW_8.AZ","20.15","-1.48","-6.20"],["2026-10-09T02:45:00","OTP.OTPW_9.AZ","21.88","-0.03","-5.92"],["2026-10-09T02:45:00","OTP.RUGBY1_IBR","19.76","-2.20","-5.87"],["2026-10-09T02:45:00","OTP.RUGBY1MRES","19.76","-2.20","-5.87"],["2026-10-09T02:45:00","OTP.RUGBY1UMMP","19.76","-2.20","-5.87"],["2026-10-09T02:45:00","OTP.RUGBY1UPLS","19.76","-2.20","-5.87"],["2026-10-09T02:45:00","OTP.SLWAYO1","22.20","0.47","-6.10"],["2026-10-09T02:45:00","OTP.TATANKA","17.85","-3.86","-6.12"],["2026-10-09T02:45:00","OTP.TATANKARID","17.85","-3.86","-6.12"],["2026-10-09T02:45:00","PJMC","25.27","0.26","-2.82"],["2026-10-09T02:45:00","PSEG","25.27","0.26","-2.82"],["2026-10-09T02:45:00","PSI_GEN.AGG","28.96","0.31","0.82"],["2026-10-09T02:45:00","SBMU","28.02","0.19","0.00"],["2026-10-09T02:45:00","SCEG","28.45","0.62","0.00"],["2026-10-09T02:45:00","SECI","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","SIGE.10ABGTGT","29.10","0.86","0.41"],["2026-10-09T02:45:00","SIGE.10CULGN2","28.38","0.14","0.41"],["2026-10-09T02:45:00","SIGE.10CULGN3","28.49","0.25","0.41"],["2026-10-09T02:45:00","AMIL.RISING.H","28.40","0.11","0.46"],["2026-10-09T02:45:00","AMIL.RISING.L","28.41","0.12","0.46"],["2026-10-09T02:45:00","AMIL.RIVRFRRYS","28.82","0.54","0.45"],["2026-10-09T02:45:00","AMIL.RLGY01","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.RNGDRP","28.46","0.18","0.45"],["2026-10-09T02:45:00","AMIL.RNGPSS","28.08","0.25","0.00"],["2026-10-09T02:45:00","AMIL.RPGI_1.AZ","19.18","-1.44","-7.21"],["2026-10-09T02:45:00","AMIL.RSPWIND","21.61","-0.61","-5.61"],["2026-10-09T02:45:00","AMIL.RUBY","28.78","0.53","0.42"],["2026-10-09T02:45:00","AMIL.RUSHMORE","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.SALTCREEK","28.34","0.04","0.47"],["2026-10-09T02:45:00","AMIL.SBL_ASIBL","18.47","-3.42","-5.94"],["2026-10-09T02:45:00","AMIL.SDNY.MVP","28.48","0.19","0.46"],["2026-10-09T02:45:00","AMIL.SELC","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.SESRETAIL","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.SFE_IL","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.SIPC","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.SIPC.BGRV","28.22","0.39","0.00"],["2026-10-09T02:45:00","AMIL.SIPM_1.AZ","28.35","0.41","0.11"],["2026-10-09T02:45:00","AMIL.SMRT","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.SNAPDGSL","28.11","0.28","0.00"],["2026-10-09T02:45:00","AMIL.SOY_2.AZ","27.37","0.16","-0.62"],["2026-10-09T02:45:00","AMIL.SSWE","28.25","-0.04","0.46"],["2026-10-09T02:45:00","AMIL.STAR","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.STLNG.ARR","28.13","0.30","0.00"],["2026-10-09T02:45:00","AMIL.STWF","29.02","0.69","0.50"],["2026-10-09T02:45:00","AMIL.SUGARCRK","28.05","-0.25","0.47"],["2026-10-09T02:45:00","AMIL.SWE_IL","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.SWEC.ARR","29.12","0.85","0.44"],["2026-10-09T02:45:00","AMIL.SWECC","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.SWGRASS","28.46","0.18","0.45"],["2026-10-09T02:45:00","AMIL.SZE","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.SZE_SCI","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.TBCRSTAT","9.38","-2.58","-15.87"],["2026-10-09T02:45:00","AMIL.TBLUESSLR","28.14","0.31","0.00"],["2026-10-09T02:45:00","AMIL.THNK","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.TILTU1","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.TILTU2","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.TILTU3","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.TILTU4","28.83","0.53","0.47"],["2026-10-09T02:45:00","AMIL.TLDNSLR","28.09","0.26","0.00"],["2026-10-09T02:45:00","AMIL.TPM_123","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.TRA_ATRAE","13.39","-1.70","-12.74"],["2026-10-09T02:45:00","AMIL.TREX_IL","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.USSTL.ARR","28.08","0.25","0.00"],["2026-10-09T02:45:00","AMIL.VEM","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.VIN_AVINT","20.22","-0.66","-6.95"],["2026-10-09T02:45:00","AMIL.VRD","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.W_BRCTIPT","20.94","0.38","-7.27"],["2026-10-09T02:45:00","AMIL.WDRV.ARR","28.02","0.19","0.00"],["2026-10-09T02:45:00","AMIL.WISE.IWUS","28.39","0.09","0.47"],["2026-10-09T02:45:00","AMIL.WLBRWEST","20.95","0.13","-7.01"],["2026-10-09T02:45:00","AMIL.WOLV","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMIL.WPSE","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.WPSE.DM","26.98","0.41","-1.26"],["2026-10-09T02:45:00","AMIL.WPSE.OLIN","28.07","0.24","0.00"],["2026-10-09T02:45:00","AMIL.WRSF","28.23","-0.05","0.45"],["2026-10-09T02:45:00","AMIL.WVPA","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.WVPA_2.AZ","26.68","0.39","-1.54"],["2026-10-09T02:45:00","AMIL.WVPA_4.AZ","28.08","0.39","-0.14"],["2026-10-09T02:45:00","AMIL.WWEC","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.XLON","26.94","0.41","-1.30"],["2026-10-09T02:45:00","AMIL.XOEN","26.96","0.41","-1.28"],["2026-10-09T02:45:00","AMMO.176803","27.84","0.01","0.00"],["2026-10-09T02:45:00","AMMO.179586","27.27","-0.56","0.00"],["2026-10-09T02:45:00","AMMO.ADELITE","24.02","-2.38","-1.43"],["2026-10-09T02:45:00","AMMO.AEM.MO","27.77","-0.10","0.04"],["2026-10-09T02:45:00","AMMO.ALTONA","26.67","-1.16","0.00"],["2026-10-09T02:45:00","AMMO.AUDRN11","27.23","-1.02","0.42"],["2026-10-09T02:45:00","AMMO.AUDRN22","27.23","-1.02","0.42"],["2026-10-09T02:45:00","AMMO.AUDRN33","27.23","-1.02","0.42"],["2026-10-09T02:45:00","AMMO.AUDRN44","27.23","-1.02","0.42"],["2026-10-09T02:45:00","AMMO.AUDRN55","27.23","-1.02","0.42"],["2026-10-09T02:45:00","AMMO.AUDRN66","27.23","-1.02","0.42"],["2026-10-09T02:45:00","AMMO.AUDRN77","27.23","-1.02","0.42"],["2026-10-09T02:45:00","AMMO.AUDRN88","27.23","-1.02","0.42"],["2026-10-09T02:45:00","AMMO.BBS","27.22","-0.61","0.00"],["2026-10-09T02:45:00","AMMO.BLUEJAY","28.03","-0.22","0.42"],["2026-10-09T02:45:00","AMMO.BOWLGREEN","28.39","0.14","0.42"],["2026-10-09T02:45:00","AMMO.CALF_1.AZ","26.14","-1.69","0.00"],["2026-10-09T02:45:00","AMMO.CALI","27.77","-0.10","0.04"],["2026-10-09T02:45:00","AMMO.CALLAWAY1","26.61","-1.22","0.00"],["2026-10-09T02:45:00","AMMO.CC.KEOKUK","31.44","-0.59","4.20"],["2026-10-09T02:45:00","AMMO.CC.OSAGE","26.32","-1.51","0.00"],["2026-10-09T02:45:00","AMMO.CCG_1.AZ","28.14","0.31","0.00"],["2026-10-09T02:45:00","AMMO.CEC.AMRIZ","28.30","0.47","0.00"],["2026-10-09T02:45:00","AMMO.CENT","27.77","-0.10","0.04"],["2026-10-09T02:45:00","AMMO.DBOBCATSO","28.19","0.36","0.00"],["2026-10-09T02:45:00","AMMO.DR.AMMO","27.88","0.05","0.00"],["2026-10-09T02:45:00","AMMO.DR.TRGT","27.66","-0.17","0.00"],["2026-10-09T02:45:00","AMMO.ENVOY","27.89","-0.35","0.41"],["2026-10-09T02:45:00","AMMO.ETL1","31.43","-0.70","4.30"],["2026-10-09T02:45:00","AMMO.FGRDCTG1","26.60","-1.23","0.00"],["2026-10-09T02:45:00","AMMO.GOOSEGEN1","28.31","0.02","0.46"],["2026-10-09T02:45:00","AMMO.GOOSEGEN2","28.31","0.02","0.46"],["2026-10-09T02:45:00","AMMO.GOOSEGEN3","28.31","0.02","0.46"],["2026-10-09T02:45:00","SIGE.ABBROWUN4","29.10","0.86","0.41"],["2026-10-09T02:45:00","SIGE.ABBROWUN5","29.10","0.86","0.41"],["2026-10-09T02:45:00","SIGE.ABBROWUN6","29.10","0.86","0.41"],["2026-10-09T02:45:00","SIGE.APGI","28.50","0.26","0.41"],["2026-10-09T02:45:00","SIGE.AZ","29.42","1.18","0.41"],["2026-10-09T02:45:00","SIGE.BGGTN.ARR","29.15","0.91","0.41"],["2026-10-09T02:45:00","SIGE.CANL1.AMP","28.66","0.83","0.00"],["2026-10-09T02:45:00","SIGE.CANL2.AMP","28.66","0.83","0.00"],["2026-10-09T02:45:00","SIGE.CANL3.AMP","28.66","0.83","0.00"],["2026-10-09T02:45:00","SIGE.CANN_MUNI","29.81","1.57","0.41"],["2026-10-09T02:45:00","SIGE.CIN","28.96","0.71","0.42"],["2026-10-09T02:45:00","SIGE.DUFF","28.94","0.69","0.42"],["2026-10-09T02:45:00","SIGE.FOWLR","34.94","0.74","6.37"],["2026-10-09T02:45:00","SIGE.FPL_FERD","29.17","0.92","0.42"],["2026-10-09T02:45:00","SIGE.HE","29.24","1.00","0.41"],["2026-10-09T02:45:00","SIGE.HEPM_1.AZ","29.24","1.00","0.41"],["2026-10-09T02:45:00","SIGE.IMPA","29.53","1.28","0.42"],["2026-10-09T02:45:00","SIGE.POSYSLR1","28.91","0.67","0.41"],["2026-10-09T02:45:00","SIGE.SIGW","29.11","0.87","0.41"],["2026-10-09T02:45:00","SIGE.TROY_SOL","29.57","1.32","0.42"],["2026-10-09T02:45:00","SIGE.WAR4ALCOA","28.51","0.27","0.41"],["2026-10-09T02:45:00","SIGE.WAR4SIGE","28.49","0.25","0.41"],["2026-10-09T02:45:00","SIGE.WAR5SIGE","28.51","0.27","0.41"],["2026-10-09T02:45:00","SIGE.WAR6SIGE","28.51","0.27","0.41"],["2026-10-09T02:45:00","SIPC.AZ","28.86","1.03","0.00"],["2026-10-09T02:45:00","SIPC.BIGMUDDY","28.75","0.92","0.00"],["2026-10-09T02:45:00","SIPC.MARI69","28.72","0.89","0.00"],["2026-10-09T02:45:00","SIPC.MARIOGEN5","28.66","0.83","0.00"],["2026-10-09T02:45:00","SIPC.MARIOGEN6","28.66","0.83","0.00"],["2026-10-09T02:45:00","SIPC.SIPC","28.86","1.03","0.00"],["2026-10-09T02:45:00","SME.AZ","24.24","0.16","-3.75"],["2026-10-09T02:45:00","SME.BATESV_1","24.02","-0.06","-3.75"],["2026-10-09T02:45:00","SME.BATESV_2","24.02","-0.06","-3.75"],["2026-10-09T02:45:00","SME.BATESV_3","24.02","-0.06","-3.75"],["2026-10-09T02:45:00","SME.BENN.ARR","24.30","0.22","-3.75"],["2026-10-09T02:45:00","SME.BENN_R_U1","24.30","0.22","-3.75"],["2026-10-09T02:45:00","SME.BENN_R_U2","24.30","0.22","-3.75"],["2026-10-09T02:45:00","SME.CC.MOR_CC1","23.87","-0.21","-3.75"],["2026-10-09T02:45:00","SME.CC.MOS_CC1","24.34","0.26","-3.75"],["2026-10-09T02:45:00","SME.CC.MOS_CC2","24.37","0.29","-3.75"],["2026-10-09T02:45:00","SME.DTEDGE","24.65","0.57","-3.75"],["2026-10-09T02:45:00","SME.GPTAYLRS","24.64","0.56","-3.75"],["2026-10-09T02:45:00","SME.GRANDGULF","22.98","-1.10","-3.75"],["2026-10-09T02:45:00","SME.LEAFRIVER","24.23","0.15","-3.75"],["2026-10-09T02:45:00","SME.MOR_CTG1","23.87","-0.21","-3.75"],["2026-10-09T02:45:00","SME.MOR_STG1","23.88","-0.20","-3.75"],["2026-10-09T02:45:00","SME.MORRO.ARR","23.88","-0.20","-3.75"],["2026-10-09T02:45:00","SME.MOS_3","24.37","0.29","-3.75"],["2026-10-09T02:45:00","SME.MOS_4","24.34","0.26","-3.75"],["2026-10-09T02:45:00","SME.MOS_5","24.34","0.26","-3.75"],["2026-10-09T02:45:00","SME.MOS_CTG_1","24.34","0.26","-3.75"],["2026-10-09T02:45:00","SME.MOS_CTG_2","24.34","0.26","-3.75"],["2026-10-09T02:45:00","SME.MOS_STG_1","24.37","0.29","-3.75"],["2026-10-09T02:45:00","SME.MOS_STG_2","24.37","0.29","-3.75"],["2026-10-09T02:45:00","SME.MS_SOLAR3","24.24","0.16","-3.75"],["2026-10-09T02:45:00","SME.PALDNG.ARR","24.50","0.42","-3.75"],["2026-10-09T02:45:00","SME.PLUMPOINT","24.52","0.44","-3.75"],["2026-10-09T02:45:00","SME.SLVRCRK_1","24.26","0.18","-3.75"],["2026-10-09T02:45:00","SME.SLVRCRK_2","24.26","0.18","-3.75"],["2026-10-09T02:45:00","SME.SLVRCRK_3","24.26","0.18","-3.75"],["2026-10-09T02:45:00","SME.SME_LOAD","24.24","0.16","-3.75"],["2026-10-09T02:45:00","SME.SYLV_1","24.58","0.50","-3.75"],["2026-10-09T02:45:00","SME.SYLV_2","24.58","0.50","-3.75"],["2026-10-09T02:45:00","SME.SYLV_3","24.58","0.50","-3.75"],["2026-10-09T02:45:00","SMP.AZ","19.18","-1.39","-7.26"],["2026-10-09T02:45:00","SMP.BLOOMIN_QS","18.99","-1.74","-7.10"],["2026-10-09T02:45:00","SMP.CCRK1.RPU","19.32","-1.19","-7.32"],["2026-10-09T02:45:00","SMP.CCRK2.RPU","19.31","-1.20","-7.32"],["2026-10-09T02:45:00","SMP.MMPA.AU","18.58","-2.15","-7.10"],["2026-10-09T02:45:00","SMP.OWEF","19.37","-1.14","-7.32"],["2026-10-09T02:45:00","SMP.PRESTON","19.56","-0.88","-7.39"],["2026-10-09T02:45:00","SMP.PVWIND","19.11","-1.41","-7.31"],["2026-10-09T02:45:00","SMP.RPU","19.33","-1.20","-7.30"],["2026-10-09T02:45:00","SMP.SMP","19.19","-1.38","-7.26"],["2026-10-09T02:45:00","SMP.TEA_1.AZ","19.33","-1.19","-7.31"],["2026-10-09T02:45:00","SMP.WES.RPU","19.30","-1.23","-7.30"],["2026-10-09T02:45:00","SOCO","24.48","0.40","-3.75"],["2026-10-09T02:45:00","SOCO.FORIN.ARR","27.98","0.15","0.00"],["2026-10-09T02:45:00","SPA","24.74","-1.33","-1.76"],["2026-10-09T02:45:00","SPC","21.00","-1.00","-5.83"],["2026-10-09T02:45:00","SPRM","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","SPS","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","SWPP","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","TEXAS.HUB","23.35","-0.73","-3.75"],["2026-10-09T02:45:00","TVA","26.72","0.50","-1.61"],["2026-10-09T02:45:00","TVA.BRMNH1.ARR","27.98","0.15","0.00"],["2026-10-09T02:45:00","TVA.CALRIDGE","28.77","0.47","0.47"],["2026-10-09T02:45:00","TVA.TVA","27.98","0.15","0.00"],["2026-10-09T02:45:00","TVA.TVAM_1.AZ","27.98","0.15","0.00"],["2026-10-09T02:45:00","TVA.WHITEOAK","28.38","0.08","0.47"],["2026-10-09T02:45:00","UPPC.AUTRAIN","22.09","3.40","-9.14"],["2026-10-09T02:45:00","UPPC.AZ","22.36","3.66","-9.13"],["2026-10-09T02:45:00","UPPC.ESC","21.87","3.19","-9.15"],["2026-10-09T02:45:00","UPPC.ESC.AZ","21.87","3.19","-9.15"],["2026-10-09T02:45:00","UPPC.GLADSTONE","21.60","2.92","-9.15"],["2026-10-09T02:45:00","UPPC.HOIST23","21.81","3.12","-9.14"],["2026-10-09T02:45:00","UPPC.INTEGRATD","22.23","3.53","-9.13"],["2026-10-09T02:45:00","UPPC.LWEC","23.09","4.38","-9.12"],["2026-10-09T02:45:00","UPPC.MCCLURE12","21.78","3.09","-9.14"],["2026-10-09T02:45:00","UPPC.ONTONAGON","23.19","4.48","-9.12"],["2026-10-09T02:45:00","UPPC.PORT.ARR","23.23","4.52","-9.12"],["2026-10-09T02:45:00","UPPC.VICTORIA1","22.94","4.20","-9.09"],["2026-10-09T02:45:00","UPPC.VICTORIA2","22.94","4.20","-9.09"],["2026-10-09T02:45:00","UPPC.WARDEN","23.09","4.38","-9.12"],["2026-10-09T02:45:00","UPPC.WPMC","23.25","4.54","-9.12"],["2026-10-09T02:45:00","UPPC.WPPI","22.15","3.46","-9.14"],["2026-10-09T02:45:00","UPPC.WPSE","22.91","4.19","-9.11"],["2026-10-09T02:45:00","VAP","25.27","0.26","-2.82"],["2026-10-09T02:45:00","WAUE","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","WEC.AZ","18.64","1.22","-10.41"],["2026-10-09T02:45:00","WEC.BADGER","19.17","1.01","-9.67"],["2026-10-09T02:45:00","WEC.BDGHLW2S","19.89","0.58","-8.52"],["2026-10-09T02:45:00","WEC.BLUSKYGF","19.28","1.13","-9.68"],["2026-10-09T02:45:00","WEC.BUTRIDGE1","19.26","1.34","-9.91"],["2026-10-09T02:45:00","WEC.CC.PORTW1","18.40","0.58","-10.01"],["2026-10-09T02:45:00","WEC.CC.PORTW2","18.40","0.58","-10.01"],["2026-10-09T02:45:00","WEC.CCDGTC1","19.24","1.35","-9.94"],["2026-10-09T02:45:00","WEC.CCDGTC2","19.24","1.35","-9.94"],["2026-10-09T02:45:00","WEC.CCDGTC3","19.24","1.35","-9.94"],["2026-10-09T02:45:00","WEC.CCDGTC4","19.24","1.35","-9.94"],["2026-10-09T02:45:00","WEC.DAR_SLR1","18.14","0.54","-10.23"],["2026-10-09T02:45:00","WEC.DR.WEPM","18.81","1.21","-10.23"],["2026-10-09T02:45:00","WEC.EITM_LZ01","17.54","0.93","-11.22"],["2026-10-09T02:45:00","WEC.EITM_LZ02","17.54","0.93","-11.22"],["2026-10-09T02:45:00","WEC.EITM_LZ03","17.54","0.93","-11.22"],["2026-10-09T02:45:00","WEC.ERG1","17.72","0.81","-10.92"],["2026-10-09T02:45:00","WEC.ERG2","17.71","0.80","-10.92"],["2026-10-09T02:45:00","WEC.ERGS_LD","17.74","0.83","-10.92"],["2026-10-09T02:45:00","WEC.GERMANOT1","19.10","1.26","-9.99"],["2026-10-09T02:45:00","WEC.GERMANOT2","19.10","1.26","-9.99"],["2026-10-09T02:45:00","WEC.GERMANOT3","19.10","1.26","-9.99"],["2026-10-09T02:45:00","WEC.GERMANOT4","19.10","1.26","-9.99"],["2026-10-09T02:45:00","WEC.GERMANOT5","19.10","1.26","-9.99"],["2026-10-09T02:45:00","WEC.GLACRHLS","19.68","1.27","-9.42"],["2026-10-09T02:45:00","WEC.JOU_WMONT","19.74","0.45","-8.54"],["2026-10-09T02:45:00","WEC.KAC_GE5CT","19.88","1.41","-9.36"],["2026-10-09T02:45:00","WEC.KAC_ISPP","19.88","1.41","-9.36"],["2026-10-09T02:45:00","WEC.KAUCBL.ARR","19.74","1.25","-9.34"],["2026-10-09T02:45:00","WEC.KOSH_SLR1","18.85","0.59","-9.57"],["2026-10-09T02:45:00","WEC.OAKCREKC5","17.85","0.92","-10.90"],["2026-10-09T02:45:00","WEC.OCONTFL","20.62","2.01","-9.22"],["2026-10-09T02:45:00","WEC.OKCGC6","17.83","0.88","-10.88"],["2026-10-09T02:45:00","WEC.OKCGC7","17.83","0.88","-10.88"],["2026-10-09T02:45:00","WEC.OKCGC8","17.72","0.77","-10.88"],["2026-10-09T02:45:00","WEC.PARIS01S1","17.72","1.07","-11.18"],["2026-10-09T02:45:00","WEC.PARIS01S2","17.72","1.07","-11.18"],["2026-10-09T02:45:00","WEC.PARIS01S3","17.72","1.07","-11.18"],["2026-10-09T02:45:00","WEC.PARIS01S4","17.72","1.07","-11.18"],["2026-10-09T02:45:00","WEC.PB1AUX","19.35","0.95","-9.43"],["2026-10-09T02:45:00","WEC.PB2AUX","19.34","0.94","-9.43"],["2026-10-09T02:45:00","WEC.PLSNT1.MVP","17.35","0.90","-11.38"],["2026-10-09T02:45:00","WEC.PORTWA1CT1","18.38","0.56","-10.01"],["2026-10-09T02:45:00","WEC.PORTWA1CT2","18.38","0.56","-10.01"],["2026-10-09T02:45:00","WEC.PORTWA1ST0","18.43","0.61","-10.01"],["2026-10-09T02:45:00","WEC.PORTWCT1","18.38","0.56","-10.01"],["2026-10-09T02:45:00","WEC.PORTWCT2","18.38","0.56","-10.01"],["2026-10-09T02:45:00","WEC.PORTWST1","18.43","0.61","-10.01"],["2026-10-09T02:45:00","WEC.PS_ESR1","17.72","1.07","-11.18"],["2026-10-09T02:45:00","WEC.PS_ESR1_LD","17.72","1.07","-11.18"],["2026-10-09T02:45:00","WEC.PS_SLR1","17.72","1.07","-11.18"],["2026-10-09T02:45:00","WEC.PTBEACB5","19.35","0.95","-9.43"],["2026-10-09T02:45:00","WEC.PTBHGB1","19.28","0.88","-9.43"],["2026-10-09T02:45:00","WEC.PTBHGB2","19.27","0.87","-9.43"],["2026-10-09T02:45:00","WEC.RBC1","21.42","2.11","-8.52"],["2026-10-09T02:45:00","WEC.ROOT_PIKE","17.55","0.94","-11.22"],["2026-10-09T02:45:00","WEC.S","18.71","1.23","-10.35"],["2026-10-09T02:45:00","WEC.UNIVEV130","18.31","0.93","-10.45"],["2026-10-09T02:45:00","WEC.VALLYGA1","18.26","1.20","-10.77"],["2026-10-09T02:45:00","EAI.CWAYLD","22.49","-1.59","-3.75"],["2026-10-09T02:45:00","EAI.CWAYLD1.AZ","22.49","-1.59","-3.75"],["2026-10-09T02:45:00","EAI.CWCP","23.49","-0.59","-3.75"],["2026-10-09T02:45:00","EAI.CWL_1.AZ","24.39","0.31","-3.75"],["2026-10-09T02:45:00","EAI.CWL_A","24.34","0.26","-3.75"],["2026-10-09T02:45:00","EAI.CWL_B","24.34","0.26","-3.75"],["2026-10-09T02:45:00","EAI.CWL_C","24.34","0.26","-3.75"],["2026-10-09T02:45:00","EAI.CWL_D","24.34","0.26","-3.75"],["2026-10-09T02:45:00","EAI.CWL_E","24.34","0.26","-3.75"],["2026-10-09T02:45:00","EAI.CYVY","24.28","0.20","-3.75"],["2026-10-09T02:45:00","EAI.DEGRAY1","22.55","-1.53","-3.75"],["2026-10-09T02:45:00","EAI.DEGRAY2","22.55","-1.53","-3.75"],["2026-10-09T02:45:00","EAI.DELL.CT1","24.50","0.42","-3.75"],["2026-10-09T02:45:00","EAI.DELL.CT2","24.50","0.42","-3.75"],["2026-10-09T02:45:00","EAI.DELL.ST3","24.50","0.42","-3.75"],["2026-10-09T02:45:00","EAI.DRVRSOL","24.61","0.53","-3.75"],["2026-10-09T02:45:00","EAI.EAILD","23.22","-0.86","-3.75"],["2026-10-09T02:45:00","EAI.EAILD.RLA","23.22","-0.86","-3.75"],["2026-10-09T02:45:00","EAI.EAMP_1.AZ","23.22","-0.86","-3.75"],["2026-10-09T02:45:00","EAI.ELDORA.ARR","22.40","-1.68","-3.75"],["2026-10-09T02:45:00","EAI.FLATFORKSO","24.18","0.10","-3.75"],["2026-10-09T02:45:00","EAI.FORGEVWSO","24.66","0.58","-3.75"],["2026-10-09T02:45:00","EAI.GACP.GMPWR","24.61","0.53","-3.75"],["2026-10-09T02:45:00","EAI.H_SPR1_CT1","22.52","-1.56","-3.75"],["2026-10-09T02:45:00","EAI.H_SPR1_CT2","22.52","-1.56","-3.75"],["2026-10-09T02:45:00","EAI.H_SPR1_ST","22.52","-1.56","-3.75"],["2026-10-09T02:45:00","EAI.HAPPY","24.16","0.08","-3.75"],["2026-10-09T02:45:00","EAI.HASKL1.ARR","22.42","-1.66","-3.75"],["2026-10-09T02:45:00","EAI.INDEPEND1","23.84","-0.24","-3.75"],["2026-10-09T02:45:00","EAI.INDEPEND2","23.90","-0.18","-3.75"],["2026-10-09T02:45:00","EAI.JONSCWL","24.39","0.31","-3.75"],["2026-10-09T02:45:00","EAI.LK_CATH4","22.53","-1.55","-3.75"],["2026-10-09T02:45:00","EAI.LLS","24.05","-0.03","-3.75"],["2026-10-09T02:45:00","EAI.LYNCH2.ARR","22.59","-1.49","-3.75"],["2026-10-09T02:45:00","EAI.MABELV.ARR","21.93","-2.15","-3.75"],["2026-10-09T02:45:00","EAI.NIMBUSWF","22.30","-1.78","-3.75"],["2026-10-09T02:45:00","EAI.NLR_1.AZ","22.56","-1.52","-3.75"],["2026-10-09T02:45:00","EAI.NLRLD","22.56","-1.52","-3.75"],["2026-10-09T02:45:00","EAI.NPTSOL","24.05","-0.03","-3.75"],["2026-10-09T02:45:00","EAI.NWMADRIDSO","24.35","0.27","-3.75"],["2026-10-09T02:45:00","EAI.OMLP_1.AZ","24.75","0.67","-3.75"],["2026-10-09T02:45:00","EAI.PBENRGY_CT","22.01","-2.07","-3.75"],["2026-10-09T02:45:00","EAI.PBENRGY_ST","22.06","-2.02","-3.75"],["2026-10-09T02:45:00","EAI.PLUM_1C","24.52","0.44","-3.75"],["2026-10-09T02:45:00","EAI.PLUM_PPEA","24.52","0.44","-3.75"],["2026-10-09T02:45:00","EAI.PLUM1_MEUC","24.52","0.44","-3.75"],["2026-10-09T02:45:00","EAI.PLUM2_MEUC","24.52","0.44","-3.75"],["2026-10-09T02:45:00","EAI.PLUMPT","24.52","0.44","-3.75"],["2026-10-09T02:45:00","EAI.PMISTSOL","24.25","0.17","-3.75"],["2026-10-09T02:45:00","EAI.QUARTZ","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EAI.REDFDSOLAR","22.42","-1.66","-3.75"],["2026-10-09T02:45:00","EAI.REMMEL123","22.53","-1.55","-3.75"],["2026-10-09T02:45:00","EAI.RITCH3.ARR","24.05","-0.03","-3.75"],["2026-10-09T02:45:00","EAI.SEARCY","24.10","0.02","-3.75"],["2026-10-09T02:45:00","EAI.SHRDN1.ARR","21.96","-2.12","-3.75"],["2026-10-09T02:45:00","EAI.SHRDN2.ARR","21.96","-2.12","-3.75"],["2026-10-09T02:45:00","EAI.SHRDN3.ARR","21.96","-2.12","-3.75"],["2026-10-09T02:45:00","EAI.STUTTGART","23.58","-0.50","-3.75"],["2026-10-09T02:45:00","EAI.UPS1_CT1","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.UPS1_CT2","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.UPS1_ST","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.UPS2_CT1","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.UPS2_CT2","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.UPS2_ST","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.UPS3_CT1","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.UPS3_CT2","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.UPS3_ST","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.UPS4_CT1","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.UPS4_CT2","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.UPS4_ST","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.WBSOL","24.21","0.13","-3.75"],["2026-10-09T02:45:00","EAI.WH_BLUFF1","21.93","-2.15","-3.75"],["2026-10-09T02:45:00","EAI.WH_BLUFF2","21.96","-2.12","-3.75"],["2026-10-09T02:45:00","EAI.WHBLF.ARR","21.99","-2.09","-3.75"],["2026-10-09T02:45:00","EAI.WMPSOL","24.74","0.66","-3.75"],["2026-10-09T02:45:00","EAI.WMULD_1.AZ","24.81","0.73","-3.75"],["2026-10-09T02:45:00","EAI.WMULDLD","24.81","0.73","-3.75"],["2026-10-09T02:45:00","EAI.WODLN1.ARR","22.34","-1.74","-3.75"],["2026-10-09T02:45:00","EAI.WSTMMP.ARR","24.70","0.62","-3.75"],["2026-10-09T02:45:00","EAI.WTBLF5.ARR","21.96","-2.12","-3.75"],["2026-10-09T02:45:00","EDE","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","EDE.PLUM","28.27","0.44","0.00"],["2026-10-09T02:45:00","EES.ACAD2_CT1","23.35","-0.73","-3.75"],["2026-10-09T02:45:00","EES.ACAD2_CT2","23.35","-0.73","-3.75"],["2026-10-09T02:45:00","EES.ACAD2_ST","23.35","-0.73","-3.75"],["2026-10-09T02:45:00","EES.ACADA1.ARR","23.35","-0.73","-3.75"],["2026-10-09T02:45:00","EES.ACADA2.ARR","23.35","-0.73","-3.75"],["2026-10-09T02:45:00","EES.AIRLIN.ARR","23.67","-0.41","-3.75"],["2026-10-09T02:45:00","EES.AIRLIQ_GEI","23.82","-0.26","-3.75"],["2026-10-09T02:45:00","EES.AMITESO","23.91","-0.17","-3.75"],["2026-10-09T02:45:00","EES.AXIALL","22.88","-1.20","-3.75"],["2026-10-09T02:45:00","EES.AXLPLQ","23.63","-0.45","-3.75"],["2026-10-09T02:45:00","EES.BASFVFW","23.25","-0.83","-3.75"],["2026-10-09T02:45:00","EES.BASTAP.ARR","22.80","-1.28","-3.75"],["2026-10-09T02:45:00","EES.BASTP1.ARR","22.80","-1.28","-3.75"],["2026-10-09T02:45:00","NSP.MMPA.FEP","18.48","-2.37","-6.98"],["2026-10-09T02:45:00","NSP.MMPA.WWF","18.03","-3.92","-5.88"],["2026-10-09T02:45:00","NSP.MMPA_1.AZ","19.43","-1.48","-6.92"],["2026-10-09T02:45:00","NSP.MMU_1.AZ","18.45","-3.11","-6.27"],["2026-10-09T02:45:00","NSP.MNDAK.WND","17.33","-4.37","-6.13"],["2026-10-09T02:45:00","NSP.MNTCEL1","19.26","-1.63","-6.94"],["2026-10-09T02:45:00","NSP.MOR1_IBR","-0.53","-4.84","-23.52"],["2026-10-09T02:45:00","NSP.MORAINE2","-0.53","-4.84","-23.52"],["2026-10-09T02:45:00","NSP.MRES","18.48","-3.06","-6.29"],["2026-10-09T02:45:00","NSP.MRES.MWF","18.17","-3.41","-6.25"],["2026-10-09T02:45:00","NSP.MRES_5.AZ","18.44","-2.96","-6.43"],["2026-10-09T02:45:00","NSP.MRES_6.AZ","19.14","-2.28","-6.41"],["2026-10-09T02:45:00","NSP.NCP.AZ","22.42","2.28","-7.69"],["2026-10-09T02:45:00","NSP.NCPLOAD","22.42","2.28","-7.69"],["2026-10-09T02:45:00","NSP.NEW_PNEW_","19.67","-1.20","-6.96"],["2026-10-09T02:45:00","NSP.NOBLE.CWS1","0.60","-3.78","-23.45"],["2026-10-09T02:45:00","NSP.NOBLE.CWS2","0.60","-3.78","-23.45"],["2026-10-09T02:45:00","NSP.NOBLES.WND","0.60","-3.78","-23.45"],["2026-10-09T02:45:00","NSP.NOBLES2.MP","0.16","-4.21","-23.46"],["2026-10-09T02:45:00","NSP.NORTHN.WND","-0.54","-4.85","-23.52"],["2026-10-09T02:45:00","NSP.NSP","19.83","-0.93","-7.07"],["2026-10-09T02:45:00","NSP.NSPG_1.AZ","18.85","-2.52","-6.46"],["2026-10-09T02:45:00","NSP.NSPG_2.AZ","19.23","-2.14","-6.46"],["2026-10-09T02:45:00","NSP.NSTARSOLAR","19.64","-1.02","-7.17"],["2026-10-09T02:45:00","NSP.NU","19.28","-2.09","-6.46"],["2026-10-09T02:45:00","NSP.NU.AZ","19.28","-2.09","-6.46"],["2026-10-09T02:45:00","NSP.NULM.4GT","19.29","-2.08","-6.46"],["2026-10-09T02:45:00","NSP.NULM.5GT","19.29","-2.08","-6.46"],["2026-10-09T02:45:00","NSP.NULM.6GT","19.29","-2.08","-6.46"],["2026-10-09T02:45:00","NSP.NULM.7GT","19.29","-2.08","-6.46"],["2026-10-09T02:45:00","NSP.NWEC.AZ","21.56","0.66","-6.93"],["2026-10-09T02:45:00","NSP.NWELOAD","21.56","0.66","-6.93"],["2026-10-09T02:45:00","NSP.OAKLKE_IBR","17.37","-4.33","-6.13"],["2026-10-09T02:45:00","NSP.ODELL.WND","18.31","-3.33","-6.19"],["2026-10-09T02:45:00","NSP.OTP","17.91","-3.64","-6.28"],["2026-10-09T02:45:00","NSP.OTPW_1.AZ","17.91","-3.64","-6.28"],["2026-10-09T02:45:00","NSP.OWATON_SIG","19.25","-1.52","-7.06"],["2026-10-09T02:45:00","NSP.OWATONA_7","19.25","-1.52","-7.06"],["2026-10-09T02:45:00","NSP.PRISL1","19.25","-1.48","-7.10"],["2026-10-09T02:45:00","NSP.PRISL1_LD","19.25","-1.48","-7.10"],["2026-10-09T02:45:00","NSP.PRISL2","19.14","-1.59","-7.10"],["2026-10-09T02:45:00","NSP.PRISL2_LD","19.14","-1.59","-7.10"],["2026-10-09T02:45:00","NSP.PROSE","18.58","-3.43","-5.82"],["2026-10-09T02:45:00","NSP.PVALEY.WND","19.11","-1.41","-7.31"],["2026-10-09T02:45:00","NSP.RAETNA.WND","-0.54","-4.85","-23.52"],["2026-10-09T02:45:00","NSP.RAPID.ARR","18.61","-2.79","-6.43"],["2026-10-09T02:45:00","NSP.REDPINE","18.12","-3.49","-6.22"],["2026-10-09T02:45:00","NSP.REDWIN1","19.52","-1.24","-7.07"],["2026-10-09T02:45:00","NSP.REDWIN2","19.52","-1.24","-7.07"],["2026-10-09T02:45:00","NSP.RIVRSDCT10","19.63","-1.17","-7.03"],["2026-10-09T02:45:00","NSP.RIVRSDCT9","19.63","-1.17","-7.03"],["2026-10-09T02:45:00","NSP.RIVRSDST7","19.63","-1.17","-7.03"],["2026-10-09T02:45:00","NSP.ROCKRIDG1","17.27","-4.51","-6.05"],["2026-10-09T02:45:00","NSP.RWF__1_QS","18.57","-2.81","-6.45"],["2026-10-09T02:45:00","NSP.RWF__2","18.57","-2.81","-6.45"],["2026-10-09T02:45:00","NSP.S_RIDGE1","17.27","-4.51","-6.05"],["2026-10-09T02:45:00","NSP.SARTELL","19.72","-1.28","-6.83"],["2026-10-09T02:45:00","NSP.SHAKOBIO1","19.45","-1.46","-6.92"],["2026-10-09T02:45:00","NSP.SHERC1.SLR","19.40","-1.49","-6.94"],["2026-10-09T02:45:00","NSP.SHERC2.SLR","19.40","-1.49","-6.94"],["2026-10-09T02:45:00","NSP.SHERC3.SLR","19.40","-1.49","-6.94"],["2026-10-09T02:45:00","NSP.SHERCO.3","19.40","-1.49","-6.94"],["2026-10-09T02:45:00","NSP.SHERCO1","19.36","-1.53","-6.94"],["2026-10-09T02:45:00","NSP.SMP","19.38","-1.50","-6.95"],["2026-10-09T02:45:00","NSP.SMPM.S3","19.40","-1.49","-6.94"],["2026-10-09T02:45:00","NSP.SPGSPG1","19.25","-1.53","-7.05"],["2026-10-09T02:45:00","NSP.ST_PETER","19.27","-2.09","-6.47"],["2026-10-09T02:45:00","NSP.STCLOUD1","19.66","-1.34","-6.83"],["2026-10-09T02:45:00","NSP.STCRO","20.10","-0.34","-7.39"],["2026-10-09T02:45:00","NSP.STJM_1.AZ","18.75","-2.88","-6.20"],["2026-10-09T02:45:00","NSP.STONERAY","-0.54","-4.85","-23.52"],["2026-10-09T02:45:00","NSP.TEA_1.AZ","19.39","-1.49","-6.95"],["2026-10-09T02:45:00","NSP.UILK1","17.01","-4.76","-6.06"],["2026-10-09T02:45:00","NSP.UOFMGEN1","19.67","-1.13","-7.03"],["2026-10-09T02:45:00","NSP.UOFMGEN2","19.62","-1.17","-7.04"],["2026-10-09T02:45:00","NSP.UPLS_1.AZ","19.60","-1.42","-6.81"],["2026-10-09T02:45:00","NSP.UPLS_2.AZ","18.41","-3.09","-6.33"],["2026-10-09T02:45:00","NSP.UPLS_3.AZ","18.95","-2.45","-6.43"],["2026-10-09T02:45:00","NSP.VALYVIEW1","17.29","-4.49","-6.05"],["2026-10-09T02:45:00","NSP.VELVAVELV","19.39","-2.59","-5.85"],["2026-10-09T02:45:00","NSP.W_TRIW_TR","17.11","-4.67","-6.05"],["2026-10-09T02:45:00","NSP.WESTSID1","18.51","-2.91","-6.41"],["2026-10-09T02:45:00","NSP.WHEAT1.ARR","20.69","0.72","-7.86"],["2026-10-09T02:45:00","NSP.WHEAT3.ARR","20.69","0.72","-7.86"],["2026-10-09T02:45:00","NSP.WHEATON_08","20.69","0.72","-7.86"],["2026-10-09T02:45:00","NSP.WHEATON_09","20.76","0.82","-7.89"],["2026-10-09T02:45:00","NSP.WHEATON_10","20.76","0.82","-7.89"],["2026-10-09T02:45:00","NSP.WHEATON_11","20.76","0.82","-7.89"],["2026-10-09T02:45:00","NSP.WHEATON_12","20.76","0.82","-7.89"],["2026-10-09T02:45:00","NSP.WHEATON_13","20.76","0.82","-7.89"],["2026-10-09T02:45:00","NSP.WILMAR1","18.44","-2.92","-6.47"],["2026-10-09T02:45:00","NSP.WILMAR2","18.44","-2.92","-6.47"],["2026-10-09T02:45:00","NSP.WIMUNI.AZ","22.10","1.99","-7.72"],["2026-10-09T02:45:00","NSP.WINDVEST1","17.27","-4.51","-6.05"],["2026-10-09T02:45:00","NSP.WOODST1","17.08","-4.70","-6.05"],["2026-10-09T02:45:00","MGE.DRR.DG09","19.86","1.20","-9.17"],["2026-10-09T02:45:00","MGE.DRR.DG10","19.86","1.20","-9.17"],["2026-10-09T02:45:00","MGE.HERMSDORF","19.89","1.34","-9.28"],["2026-10-09T02:45:00","MGE.HKP_ESR1","19.63","0.85","-9.05"],["2026-10-09T02:45:00","MGE.JOUCOLUM1","19.11","0.77","-9.49"],["2026-10-09T02:45:00","MGE.JOUCOLUM2","19.11","0.77","-9.49"],["2026-10-09T02:45:00","MGE.LRRGTOT","20.50","2.04","-9.37"],["2026-10-09T02:45:00","MGE.MGE","19.85","1.20","-9.18"],["2026-10-09T02:45:00","MGE.MOREY","19.65","0.89","-9.07"],["2026-10-09T02:45:00","MGE.OBRIEN_N","19.62","0.99","-9.20"],["2026-10-09T02:45:00","MGE.OBRIEN_S","19.62","0.99","-9.20"],["2026-10-09T02:45:00","MGE.OBRIEN_W","19.49","0.93","-9.27"],["2026-10-09T02:45:00","MGE.PINE_HILL","19.72","0.90","-9.01"],["2026-10-09T02:45:00","MGE.SIX_MILE","19.63","0.85","-9.05"],["2026-10-09T02:45:00","MGE.SSD_ESR1","19.49","0.93","-9.27"],["2026-10-09T02:45:00","MGE.SSD_ESR2","19.49","0.93","-9.27"],["2026-10-09T02:45:00","MGE.SSD_SLR1","19.49","0.93","-9.27"],["2026-10-09T02:45:00","MGE.SSD_SLR2","19.49","0.93","-9.27"],["2026-10-09T02:45:00","MGE.STRIX","19.49","0.93","-9.27"],["2026-10-09T02:45:00","MGE.TYTO","19.74","1.12","-9.21"],["2026-10-09T02:45:00","MGE.WCCF","19.97","1.29","-9.15"],["2026-10-09T02:45:00","MGE.WMARIN034","21.24","2.63","-9.22"],["2026-10-09T02:45:00","MGE.WMD_ESR1","19.50","0.75","-9.08"],["2026-10-09T02:45:00","MHEB","22.13","0.01","-5.71"],["2026-10-09T02:45:00","MHEB_EAR","22.05","0.15","-5.93"],["2026-10-09T02:45:00","MICHIGAN.HUB","33.30","0.57","4.90"],["2026-10-09T02:45:00","MINN.HUB","19.68","-1.14","-7.01"],["2026-10-09T02:45:00","MIUP.ARCP","21.80","3.12","-9.15"],["2026-10-09T02:45:00","MIUP.BRULEGHYD","21.28","2.53","-9.08"],["2026-10-09T02:45:00","MIUP.CHALKHILL","21.17","2.52","-9.18"],["2026-10-09T02:45:00","MIUP.CLOV","21.80","3.12","-9.15"],["2026-10-09T02:45:00","MIUP.CLVHDRTN1","21.03","2.35","-9.15"],["2026-10-09T02:45:00","MIUP.DETRDBN1","23.38","4.70","-9.15"],["2026-10-09T02:45:00","MIUP.DFTR13N1","21.44","2.76","-9.15"],["2026-10-09T02:45:00","MIUP.FAIRBNKS1","20.69","2.01","-9.15"],["2026-10-09T02:45:00","MIUP.GARSPV1","20.98","2.30","-9.15"],["2026-10-09T02:45:00","MIUP.GARSPV2","20.98","2.30","-9.15"],["2026-10-09T02:45:00","MIUP.GARWND1","20.98","2.30","-9.15"],["2026-10-09T02:45:00","MIUP.GARWND2","20.98","2.30","-9.15"],["2026-10-09T02:45:00","MIUP.KUESTER11","21.78","3.09","-9.14"],["2026-10-09T02:45:00","MIUP.KUESTER12","21.78","3.09","-9.14"],["2026-10-09T02:45:00","MIUP.KUESTER13","21.78","3.09","-9.14"],["2026-10-09T02:45:00","MIUP.KUESTER14","21.78","3.09","-9.14"],["2026-10-09T02:45:00","MIUP.KUESTER25","21.75","3.06","-9.14"],["2026-10-09T02:45:00","MIUP.KUESTER26","21.75","3.06","-9.14"],["2026-10-09T02:45:00","MIUP.KUESTER27","21.75","3.06","-9.14"],["2026-10-09T02:45:00","MIUP.LITTLQUIN","21.11","2.42","-9.14"],["2026-10-09T02:45:00","MIUP.MAGAZESH","20.82","2.14","-9.15"],["2026-10-09T02:45:00","MIUP.MANSTQN1","21.63","2.95","-9.15"],["2026-10-09T02:45:00","MIUP.MARQ","22.04","3.35","-9.14"],["2026-10-09T02:45:00","MIUP.MICHIGMF","21.26","2.51","-9.08"],["2026-10-09T02:45:00","MIUP.MIHM11","22.85","4.14","-9.12"],["2026-10-09T02:45:00","MIUP.MIHM12","22.85","4.14","-9.12"],["2026-10-09T02:45:00","MIUP.MIHM13","22.85","4.14","-9.12"],["2026-10-09T02:45:00","MIUP.NEWQUINES","21.16","2.46","-9.13"],["2026-10-09T02:45:00","MIUP.NWLB","22.26","3.58","-9.15"],["2026-10-09T02:45:00","MIUP.PEAVYFALL","21.25","2.51","-9.09"],["2026-10-09T02:45:00","MIUP.PRESQ.ARR","21.59","2.90","-9.14"],["2026-10-09T02:45:00","MIUP.RBRTS.ARR","22.26","3.58","-9.15"],["2026-10-09T02:45:00","MIUP.RNGD_SLR","21.36","2.67","-9.14"],["2026-10-09T02:45:00","MIUP.TILDEN","22.23","3.54","-9.14"],["2026-10-09T02:45:00","MIUP.TWINFALLS","21.13","2.43","-9.13"],["2026-10-09T02:45:00","MIUP.UMERC","21.46","2.75","-9.12"],["2026-10-09T02:45:00","MIUP.WEPM","21.67","2.86","-9.02"],["2026-10-09T02:45:00","MIUP.WHITERAPD","21.09","2.44","-9.18"],["2026-10-09T02:45:00","MIUP.WOLV","22.81","4.01","-9.03"],["2026-10-09T02:45:00","MIUP.WPPI","21.56","2.86","-9.13"],["2026-10-09T02:45:00","MIUP.WPSE","21.44","2.73","-9.12"],["2026-10-09T02:45:00","MOGEN1.AGG","27.30","-0.53","0.00"],["2026-10-09T02:45:00","MOGEN2.AGG","27.91","0.08","0.00"],["2026-10-09T02:45:00","MP.AEPE14","21.02","-0.37","-6.44"],["2026-10-09T02:45:00","MP.AEPE20","21.02","-0.37","-6.44"],["2026-10-09T02:45:00","MP.AEPE50","21.02","-0.37","-6.44"],["2026-10-09T02:45:00","MP.AZ","22.71","1.22","-6.34"],["2026-10-09T02:45:00","MP.BISON1","18.88","-3.07","-5.88"],["2026-10-09T02:45:00","MP.BISON5","18.88","-3.07","-5.88"],["2026-10-09T02:45:00","MP.BLNCHR123","20.50","-0.78","-6.55"],["2026-10-09T02:45:00","MP.BOS233","21.74","0.06","-6.15"],["2026-10-09T02:45:00","MP.DLPLOAD","22.49","2.04","-7.38"],["2026-10-09T02:45:00","MP.DR.JFK","21.02","-0.37","-6.44"],["2026-10-09T02:45:00","MP.FONDLA1","22.45","1.40","-6.78"],["2026-10-09T02:45:00","MP.G_ULLIN.WND","18.88","-3.07","-5.88"],["2026-10-09T02:45:00","MP.HIBBAR3","22.51","1.52","-6.84"],["2026-10-09T02:45:00","MP.HIBBAR4","22.51","1.52","-6.84"],["2026-10-09T02:45:00","MP.HPUGEN356","22.68","0.96","-6.11"],["2026-10-09T02:45:00","MP.HPULOAD","22.68","0.96","-6.11"],["2026-10-09T02:45:00","MP.HVDCE","22.26","1.24","-6.81"],["2026-10-09T02:45:00","MP.HVDCW","18.88","-3.07","-5.88"],["2026-10-09T02:45:00","MP.LASKIN1","23.43","1.78","-6.18"],["2026-10-09T02:45:00","MP.LASKIN2","23.43","1.78","-6.18"],["2026-10-09T02:45:00","MP.MP","22.79","1.28","-6.32"],["2026-10-09T02:45:00","MP.MP_BOS4","21.73","0.05","-6.15"],["2026-10-09T02:45:00","MP.MPM_1.AZ","22.68","0.96","-6.11"],["2026-10-09T02:45:00","MP.MPM_2.AZ","22.68","0.96","-6.11"],["2026-10-09T02:45:00","MP.MRES","20.61","-0.86","-6.36"],["2026-10-09T02:45:00","MP.OLIVER12","18.88","-3.07","-5.88"],["2026-10-09T02:45:00","MP.TACHB1","25.13","3.65","-6.35"],["2026-10-09T02:45:00","EES.JWL_CT2","23.26","-0.82","-3.75"],["2026-10-09T02:45:00","EES.JWL_ST1","23.29","-0.79","-3.75"],["2026-10-09T02:45:00","EES.JWL_ST2","23.29","-0.79","-3.75"],["2026-10-09T02:45:00","EES.KRBYVLE.AZ","23.59","-0.49","-3.75"],["2026-10-09T02:45:00","EES.L_CREEK1","22.14","-1.94","-3.75"],["2026-10-09T02:45:00","EES.L_CREEK2","22.11","-1.97","-3.75"],["2026-10-09T02:45:00","EES.L_GYPSY2","23.46","-0.62","-3.75"],["2026-10-09T02:45:00","EES.L_GYPSY3","23.39","-0.69","-3.75"],["2026-10-09T02:45:00","EES.LA3","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EES.LFSF","22.78","-1.30","-3.75"],["2026-10-09T02:45:00","EES.LIBERTY","23.49","-0.59","-3.75"],["2026-10-09T02:45:00","EES.LKCHAR_CT1","22.48","-1.60","-3.75"],["2026-10-09T02:45:00","EES.LKCHAR_CT2","22.51","-1.57","-3.75"],["2026-10-09T02:45:00","EES.LKCHAR_ST","22.69","-1.39","-3.75"],["2026-10-09T02:45:00","EES.LONSTR1","23.13","-0.95","-3.75"],["2026-10-09T02:45:00","EES.MAGPOWG","23.49","-0.59","-3.75"],["2026-10-09T02:45:00","EES.MCLWS1.ARR","23.06","-1.02","-3.75"],["2026-10-09T02:45:00","EES.MICHOD.ARR","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EES.MONDUSOLAR","23.64","-0.44","-3.75"],["2026-10-09T02:45:00","EES.MORIL1.ARR","23.82","-0.26","-3.75"],["2026-10-09T02:45:00","EES.MORTN1.ARR","24.11","0.03","-3.75"],["2026-10-09T02:45:00","EES.MORTN2.ARR","24.11","0.03","-3.75"],["2026-10-09T02:45:00","EES.MOTIVA_GEN","23.46","-0.62","-3.75"],["2026-10-09T02:45:00","EES.MTCPSCT1","22.03","-2.05","-3.75"],["2026-10-09T02:45:00","EES.MTCPSCT2","22.03","-2.05","-3.75"],["2026-10-09T02:45:00","EES.MTCPSST1","22.02","-2.06","-3.75"],["2026-10-09T02:45:00","EES.NELSO1.ARR","22.83","-1.25","-3.75"],["2026-10-09T02:45:00","EES.NELSO2.ARR","22.83","-1.25","-3.75"],["2026-10-09T02:45:00","EES.NELSON6","22.89","-1.19","-3.75"],["2026-10-09T02:45:00","EES.NEWTON","23.48","-0.60","-3.75"],["2026-10-09T02:45:00","EES.NEWTON1.AZ","23.48","-0.60","-3.75"],["2026-10-09T02:45:00","EES.NINEM1.ARR","23.49","-0.59","-3.75"],["2026-10-09T02:45:00","EES.NINEM6_CT1","23.26","-0.82","-3.75"],["2026-10-09T02:45:00","EES.NINEM6_CT2","23.26","-0.82","-3.75"],["2026-10-09T02:45:00","EES.NINEM6_ST","23.41","-0.67","-3.75"],["2026-10-09T02:45:00","EES.NINEMILE4","23.47","-0.61","-3.75"],["2026-10-09T02:45:00","EES.NINEMILE5","23.49","-0.59","-3.75"],["2026-10-09T02:45:00","EES.NOPLD","23.65","-0.43","-3.75"],["2026-10-09T02:45:00","EES.NOPS_1","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EES.NOPS_2","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EES.NOPS_3","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EES.NOPS_4","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EES.NOPS_5","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EES.NOPS_6","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EES.NOPS_7","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EES.NSIDE1.ARR","23.52","-0.56","-3.75"],["2026-10-09T02:45:00","EES.NSIDE2.ARR","23.52","-0.56","-3.75"],["2026-10-09T02:45:00","EES.OAK_RG_GEN","22.87","-1.21","-3.75"],["2026-10-09T02:45:00","EES.OCAPS_1A","23.04","-1.04","-3.75"],["2026-10-09T02:45:00","EES.OCAPS_1B","23.17","-0.91","-3.75"],["2026-10-09T02:45:00","EES.OCAPS_1C","23.11","-0.97","-3.75"],["2026-10-09T02:45:00","EES.OUACH_1","22.65","-1.43","-3.75"],["2026-10-09T02:45:00","EES.OUACH_2","22.65","-1.43","-3.75"],["2026-10-09T02:45:00","EES.OUACH_3","22.65","-1.43","-3.75"],["2026-10-09T02:45:00","EES.OXBOW","23.38","-0.70","-3.75"],["2026-10-09T02:45:00","EES.PANAM1.ARR","23.76","-0.32","-3.75"],["2026-10-09T02:45:00","EES.PERVL1","22.69","-1.39","-3.75"],["2026-10-09T02:45:00","EES.PERVL1.ARR","22.69","-1.39","-3.75"],["2026-10-09T02:45:00","EES.PERVL2.ARR","22.69","-1.39","-3.75"],["2026-10-09T02:45:00","EES.PERVL2_CT","22.69","-1.39","-3.75"],["2026-10-09T02:45:00","EES.PINYWDS","22.34","-1.74","-3.75"],["2026-10-09T02:45:00","EES.PLAHTC.ARR","24.01","-0.07","-3.75"],["2026-10-09T02:45:00","EES.RBRSW2.ARR","23.56","-0.52","-3.75"],["2026-10-09T02:45:00","EES.RBRSW5.ARR","23.46","-0.62","-3.75"],["2026-10-09T02:45:00","EES.RCTHOMAS","22.88","-1.20","-3.75"],["2026-10-09T02:45:00","EES.REXBRW.ARR","23.49","-0.59","-3.75"],["2026-10-09T02:45:00","EES.RICE1","23.08","-1.00","-3.75"],["2026-10-09T02:45:00","EES.RICHD1.ARR","23.35","-0.73","-3.75"],["2026-10-09T02:45:00","EES.RICHD2.ARR","23.35","-0.73","-3.75"],["2026-10-09T02:45:00","EES.RILLA.ARR","22.78","-1.30","-3.75"],["2026-10-09T02:45:00","EES.RVRBEND1","23.22","-0.86","-3.75"],["2026-10-09T02:45:00","EES.SABINE1","23.17","-0.91","-3.75"],["2026-10-09T02:45:00","EES.SABINE3","23.17","-0.91","-3.75"],["2026-10-09T02:45:00","EES.SABINE4","23.16","-0.92","-3.75"],["2026-10-09T02:45:00","EES.SABINE5","23.14","-0.94","-3.75"],["2026-10-09T02:45:00","EES.SAM_DAM_12","23.67","-0.41","-3.75"],["2026-10-09T02:45:00","EES.SAN_JC1_CT","22.57","-1.51","-3.75"],["2026-10-09T02:45:00","EES.SAN_JC2_CT","22.57","-1.51","-3.75"],["2026-10-09T02:45:00","EES.SHEC","23.10","-0.98","-3.75"],["2026-10-09T02:45:00","EES.SLEMCO","23.64","-0.44","-3.75"],["2026-10-09T02:45:00","EES.SLRD","23.91","-0.17","-3.75"],["2026-10-09T02:45:00","EES.SPORT1.ARR","23.51","-0.57","-3.75"],["2026-10-09T02:45:00","EES.SPORT2.ARR","23.51","-0.57","-3.75"],["2026-10-09T02:45:00","EES.SRMPA","23.34","-0.74","-3.75"],["2026-10-09T02:45:00","EES.SRMPA_1.AZ","23.34","-0.74","-3.75"],["2026-10-09T02:45:00","EES.STERL7.ARR","22.64","-1.44","-3.75"],["2026-10-09T02:45:00","EES.STJAMES","23.95","-0.13","-3.75"],["2026-10-09T02:45:00","EES.STL115.ARR","22.64","-1.44","-3.75"],["2026-10-09T02:45:00","EES.STLN11.ARR","22.66","-1.42","-3.75"],["2026-10-09T02:45:00","EES.STLNG1.ARR","22.66","-1.42","-3.75"],["2026-10-09T02:45:00","EES.STLNG2.ARR","22.66","-1.42","-3.75"],["2026-10-09T02:45:00","EES.STLNG3.ARR","22.66","-1.42","-3.75"],["2026-10-09T02:45:00","EES.STLNG5.ARR","22.66","-1.42","-3.75"],["2026-10-09T02:45:00","EES.STRSOL","22.64","-1.44","-3.75"],["2026-10-09T02:45:00","EES.SWTZ1.ARR","22.78","-1.30","-3.75"],["2026-10-09T02:45:00","DECO.RPSON.MVP","33.16","0.05","5.28"],["2026-10-09T02:45:00","DECO.RRP11","32.60","0.53","4.24"],["2026-10-09T02:45:00","DECO.S.CASTLE","33.09","0.48","4.78"],["2026-10-09T02:45:00","DECO.SANDU.MVP","33.00","0.09","5.08"],["2026-10-09T02:45:00","DECO.SELC","32.96","0.64","4.49"],["2026-10-09T02:45:00","DECO.SESA","32.96","0.64","4.49"],["2026-10-09T02:45:00","DECO.SIGEL1","33.11","0.00","5.28"],["2026-10-09T02:45:00","DECO.SLOES11","32.51","0.50","4.18"],["2026-10-09T02:45:00","DECO.STCLA.ARR","32.62","-0.11","4.90"],["2026-10-09T02:45:00","DECO.STCLP11","32.70","-0.01","4.88"],["2026-10-09T02:45:00","DECO.SUPP111","32.58","0.81","3.94"],["2026-10-09T02:45:00","DECO.SUPP112","32.58","0.81","3.94"],["2026-10-09T02:45:00","DECO.SUPP113","32.58","0.81","3.94"],["2026-10-09T02:45:00","DECO.SUPP114","32.58","0.81","3.94"],["2026-10-09T02:45:00","DECO.TRNCNL9","32.48","0.47","4.18"],["2026-10-09T02:45:00","DECO.TURTLE1","33.11","0.00","5.28"],["2026-10-09T02:45:00","DECO.TURTLE2","33.11","0.00","5.28"],["2026-10-09T02:45:00","DECO.TUSCOLA2","34.11","0.62","5.66"],["2026-10-09T02:45:00","DECO.VOYAGER1","32.30","0.87","3.60"],["2026-10-09T02:45:00","DECO.WILMTP11","34.21","1.08","5.30"],["2026-10-09T02:45:00","DECO.WPSA","32.96","0.64","4.49"],["2026-10-09T02:45:00","DEOK","25.27","0.26","-2.82"],["2026-10-09T02:45:00","DLCO","25.27","0.26","-2.82"],["2026-10-09T02:45:00","DMGEN1.AGG","28.00","0.17","0.00"],["2026-10-09T02:45:00","DMGEN2.AGG","28.00","0.17","0.00"],["2026-10-09T02:45:00","DMGEN4.AGG","28.00","0.17","0.00"],["2026-10-09T02:45:00","DPC.ABS","18.55","-2.25","-7.03"],["2026-10-09T02:45:00","DPC.AEPE9","20.54","0.31","-7.60"],["2026-10-09T02:45:00","DPC.APPLRV.SLR","20.67","0.37","-7.53"],["2026-10-09T02:45:00","DPC.AZ","20.50","0.25","-7.58"],["2026-10-09T02:45:00","DPC.DPC","20.58","0.37","-7.62"],["2026-10-09T02:45:00","DPC.EDNF","20.34","0.46","-7.95"],["2026-10-09T02:45:00","DPC.EKM1","20.70","0.70","-7.83"],["2026-10-09T02:45:00","DPC.EKM2","20.70","0.70","-7.83"],["2026-10-09T02:45:00","DPC.FILMOR.SLR","18.85","-1.72","-7.26"],["2026-10-09T02:45:00","DPC.FLAMBEAU","22.10","2.18","-7.91"],["2026-10-09T02:45:00","DPC.GENOA3","20.71","0.53","-7.65"],["2026-10-09T02:45:00","DPC.HRTL.SIMIN","18.55","-2.64","-6.64"],["2026-10-09T02:45:00","DPC.JPM","19.80","-0.32","-7.71"],["2026-10-09T02:45:00","DPC.LAKEMILLS","18.49","-2.65","-6.69"],["2026-10-09T02:45:00","DPC.MCNEILUS2","18.26","-2.47","-7.10"],["2026-10-09T02:45:00","DPC.NSPLOAD","22.60","2.76","-7.99"],["2026-10-09T02:45:00","DPC.NSPP_1.AZ","22.78","2.94","-7.99"],["2026-10-09T02:45:00","DPC.NWEC.AZ","20.90","0.64","-7.57"],["2026-10-09T02:45:00","DPC.NWELOAD","20.90","0.64","-7.57"],["2026-10-09T02:45:00","DPC.STNMAN.ARR","20.51","0.75","-8.07"],["2026-10-09T02:45:00","DPC.TIMBERLNTR","22.75","2.64","-7.72"],["2026-10-09T02:45:00","DPC.WINNEBAGO","18.08","-3.18","-6.57"],["2026-10-09T02:45:00","DPL","25.27","0.26","-2.82"],["2026-10-09T02:45:00","DUK","29.09","0.75","0.51"],["2026-10-09T02:45:00","EAI.AECC_1.AZ","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EAI.AECCHYDRO2","23.68","-0.40","-3.75"],["2026-10-09T02:45:00","EAI.AECCHYDRO9","21.94","-2.14","-3.75"],["2026-10-09T02:45:00","EAI.AECCLD","23.74","-0.34","-3.75"],["2026-10-09T02:45:00","EAI.AECCMCCLLN","22.65","-1.43","-3.75"],["2026-10-09T02:45:00","EAI.AECCMGVCT1","21.85","-2.23","-3.75"],["2026-10-09T02:45:00","EAI.AECCMGVCT2","21.85","-2.23","-3.75"],["2026-10-09T02:45:00","EAI.AECCMGVMST","21.85","-2.23","-3.75"],["2026-10-09T02:45:00","EAI.AECCOSWCT1","21.95","-2.13","-3.75"],["2026-10-09T02:45:00","EAI.AECCOSWCT2","21.95","-2.13","-3.75"],["2026-10-09T02:45:00","EAI.AECCOSWCT3","21.95","-2.13","-3.75"],["2026-10-09T02:45:00","EAI.AECCOSWCT4","21.95","-2.13","-3.75"],["2026-10-09T02:45:00","EAI.AECCOSWCT5","21.95","-2.13","-3.75"],["2026-10-09T02:45:00","EAI.AECCOSWCT6","21.95","-2.13","-3.75"],["2026-10-09T02:45:00","EAI.AECCOSWCT7","21.95","-2.13","-3.75"],["2026-10-09T02:45:00","EAI.AECCOSWST1","21.95","-2.13","-3.75"],["2026-10-09T02:45:00","EAI.AECCOSWST2","21.95","-2.13","-3.75"],["2026-10-09T02:45:00","EAI.AECCWCSOL","23.94","-0.14","-3.75"],["2026-10-09T02:45:00","EAI.ANO1","21.45","-2.63","-3.75"],["2026-10-09T02:45:00","EAI.ANO2","21.51","-2.57","-3.75"],["2026-10-09T02:45:00","EAI.ARSNC1.ARR","22.14","-1.94","-3.75"],["2026-10-09T02:45:00","EAI.BIGCYP120","24.69","0.61","-3.75"],["2026-10-09T02:45:00","EAI.BIGCYP20","24.69","0.61","-3.75"],["2026-10-09T02:45:00","EAI.BIGCYP40","24.69","0.61","-3.75"],["2026-10-09T02:45:00","EAI.BLAKELY1","22.68","-1.40","-3.75"],["2026-10-09T02:45:00","EAI.BLAKELY2","22.68","-1.40","-3.75"],["2026-10-09T02:45:00","EAI.BUBALD","22.28","-1.80","-3.75"],["2026-10-09T02:45:00","EAI.CARPNTR_1","22.62","-1.46","-3.75"],["2026-10-09T02:45:00","EAI.CARPNTR_2","22.62","-1.46","-3.75"],["2026-10-09T02:45:00","EAI.CC.AECCMGV","21.85","-2.23","-3.75"],["2026-10-09T02:45:00","EAI.CC.AECCOSW","21.95","-2.13","-3.75"],["2026-10-09T02:45:00","EAI.CC.BLAKLY","22.68","-1.40","-3.75"],["2026-10-09T02:45:00","EAI.CC.DEGRAY","22.55","-1.53","-3.75"],["2026-10-09T02:45:00","EAI.CC.DELL","24.50","0.42","-3.75"],["2026-10-09T02:45:00","EAI.CC.HT_SPR1","22.52","-1.56","-3.75"],["2026-10-09T02:45:00","EAI.CC.PBENRGY","22.02","-2.06","-3.75"],["2026-10-09T02:45:00","EAI.CC.UPS1","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.CC.UPS2","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.CC.UPS3","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.CC.UPS4","22.39","-1.69","-3.75"],["2026-10-09T02:45:00","EAI.CHLK1","24.71","0.63","-3.75"],["2026-10-09T02:45:00","EAI.CHLK2","24.71","0.63","-3.75"],["2026-10-09T02:45:00","EAI.CHLK3","24.71","0.63","-3.75"],["2026-10-09T02:45:00","EAI.CLKS","24.63","0.55","-3.75"],["2026-10-09T02:45:00","EAI.COUCH2.ARR","22.78","-1.30","-3.75"],["2026-10-09T02:45:00","EAI.CROSSETT","23.39","-0.69","-3.75"],["2026-10-09T02:45:00","AMMO.GOOSEGEN4","28.31","0.02","0.46"],["2026-10-09T02:45:00","AMMO.GOOSEGEN5","28.31","0.02","0.46"],["2026-10-09T02:45:00","AMMO.GOOSEGEN6","28.31","0.02","0.46"],["2026-10-09T02:45:00","AMMO.HANN.LD","27.77","-0.10","0.04"],["2026-10-09T02:45:00","AMMO.HANN_1.AZ","27.90","-0.36","0.43"],["2026-10-09T02:45:00","AMMO.HDBD3.ARR","27.62","-0.21","0.00"],["2026-10-09T02:45:00","AMMO.HIPRAIRIE","33.27","-0.92","6.36"],["2026-10-09T02:45:00","AMMO.HUCKFINN","27.23","-1.02","0.42"],["2026-10-09T02:45:00","AMMO.KAHO_1.AZ","31.41","-0.03","3.61"],["2026-10-09T02:45:00","AMMO.KAHO_NEM","27.77","-0.10","0.04"],["2026-10-09T02:45:00","AMMO.KEOKUK1","31.43","-0.60","4.20"],["2026-10-09T02:45:00","AMMO.KEOKUK10","31.45","-0.59","4.21"],["2026-10-09T02:45:00","AMMO.KEOKUK11","31.45","-0.59","4.21"],["2026-10-09T02:45:00","AMMO.KEOKUK12","31.47","-0.57","4.21"],["2026-10-09T02:45:00","AMMO.KEOKUK13","31.47","-0.57","4.21"],["2026-10-09T02:45:00","AMMO.KEOKUK14","31.47","-0.57","4.21"],["2026-10-09T02:45:00","AMMO.KEOKUK15","31.47","-0.57","4.21"],["2026-10-09T02:45:00","AMMO.KEOKUK2","31.43","-0.60","4.20"],["2026-10-09T02:45:00","AMMO.KEOKUK3","31.43","-0.60","4.20"],["2026-10-09T02:45:00","AMMO.KEOKUK4","31.43","-0.60","4.20"],["2026-10-09T02:45:00","AMMO.KEOKUK5","31.43","-0.60","4.20"],["2026-10-09T02:45:00","AMMO.KEOKUK6","31.43","-0.60","4.20"],["2026-10-09T02:45:00","AMMO.KEOKUK7","31.45","-0.59","4.21"],["2026-10-09T02:45:00","AMMO.KEOKUK8","31.45","-0.59","4.21"],["2026-10-09T02:45:00","AMMO.KEOKUK9","31.45","-0.59","4.21"],["2026-10-09T02:45:00","AMMO.KIRK","27.77","-0.10","0.04"],["2026-10-09T02:45:00","AMMO.KIRK_1.AZ","27.93","0.10","0.00"],["2026-10-09T02:45:00","AMMO.KIRK2.ARR","32.73","-0.70","5.60"],["2026-10-09T02:45:00","AMMO.KLSF1","28.18","0.35","0.00"],["2026-10-09T02:45:00","AMMO.KLSF2","28.18","0.35","0.00"],["2026-10-09T02:45:00","AMMO.KMDYCTG1","28.70","0.44","0.43"],["2026-10-09T02:45:00","AMMO.KMDYCTG2","28.70","0.44","0.43"],["2026-10-09T02:45:00","AMMO.LABADIE1","27.25","-0.58","0.00"],["2026-10-09T02:45:00","AMMO.LABADIE2","27.23","-0.60","0.00"],["2026-10-09T02:45:00","AMMO.LABADIE3","27.28","-0.55","0.00"],["2026-10-09T02:45:00","AMMO.LABADIE4","27.18","-0.65","0.00"],["2026-10-09T02:45:00","AMMO.LINN_1.AZ","31.43","-0.70","4.30"],["2026-10-09T02:45:00","AMMO.MARC_1.AZ","30.58","-0.51","3.26"],["2026-10-09T02:45:00","AMMO.MARC_NEM","27.77","-0.10","0.04"],["2026-10-09T02:45:00","AMMO.MARC_NG","31.14","-0.62","3.93"],["2026-10-09T02:45:00","AMMO.MERAMEC1","27.91","0.08","0.00"],["2026-10-09T02:45:00","AMMO.MERAMEC2","27.91","0.08","0.00"],["2026-10-09T02:45:00","AMMO.MERAMEC3","27.91","0.08","0.00"],["2026-10-09T02:45:00","AMMO.MERAMEC4","27.91","0.08","0.00"],["2026-10-09T02:45:00","AMMO.MEXCTG1","27.91","-0.33","0.41"],["2026-10-09T02:45:00","AMMO.MOBCTG1","25.48","-2.35","0.00"],["2026-10-09T02:45:00","AMMO.MOCE_1.AZ","25.48","-2.35","0.00"],["2026-10-09T02:45:00","AMMO.MORUCTG1","26.56","-1.27","0.00"],["2026-10-09T02:45:00","AMMO.MRRIS.SLR","32.73","-0.88","5.78"],["2026-10-09T02:45:00","AMMO.NEWFLOR","26.87","-1.37","0.41"],["2026-10-09T02:45:00","AMMO.NEWMADRID","28.09","0.26","0.00"],["2026-10-09T02:45:00","AMMO.OSAGE1","26.32","-1.51","0.00"],["2026-10-09T02:45:00","AMMO.OSAGE2","26.32","-1.51","0.00"],["2026-10-09T02:45:00","AMMO.OSAGE3","26.31","-1.52","0.00"],["2026-10-09T02:45:00","AMMO.OSAGE4","26.31","-1.52","0.00"],["2026-10-09T02:45:00","AMMO.OSAGE5","26.33","-1.50","0.00"],["2026-10-09T02:45:00","AMMO.OSAGE6","26.33","-1.50","0.00"],["2026-10-09T02:45:00","AMMO.OSAGE7","26.33","-1.50","0.00"],["2026-10-09T02:45:00","AMMO.OSAGE8","26.33","-1.50","0.00"],["2026-10-09T02:45:00","AMMO.OSAGEEGEN","26.31","-1.52","0.00"],["2026-10-09T02:45:00","AMMO.PENOCTG1","28.05","-0.20","0.42"],["2026-10-09T02:45:00","AMMO.PENOCTG2","28.05","-0.20","0.42"],["2026-10-09T02:45:00","AMMO.PENOCTG3","28.05","-0.20","0.42"],["2026-10-09T02:45:00","AMMO.PENOCTG4","28.05","-0.20","0.42"],["2026-10-09T02:45:00","AMMO.PERR","27.77","-0.10","0.04"],["2026-10-09T02:45:00","AMMO.PERR_1.AZ","28.27","0.02","0.42"],["2026-10-09T02:45:00","AMMO.PNKYCTG1","28.14","0.31","0.00"],["2026-10-09T02:45:00","AMMO.PNKYCTG2","28.14","0.31","0.00"],["2026-10-09T02:45:00","AMMO.PNKYCTG3","28.14","0.31","0.00"],["2026-10-09T02:45:00","AMMO.PNKYCTG4","28.14","0.31","0.00"],["2026-10-09T02:45:00","AMMO.PNKYCTG5","28.14","0.31","0.00"],["2026-10-09T02:45:00","AMMO.PNKYCTG6","28.14","0.31","0.00"],["2026-10-09T02:45:00","AMMO.PNKYCTG7","28.14","0.31","0.00"],["2026-10-09T02:45:00","AMMO.PNKYCTG8","28.14","0.31","0.00"],["2026-10-09T02:45:00","AMMO.RCCKCTG1","28.47","0.21","0.43"],["2026-10-09T02:45:00","AMMO.RCCKCTG2","28.47","0.21","0.43"],["2026-10-09T02:45:00","AMMO.RCCKCTG3","28.47","0.21","0.43"],["2026-10-09T02:45:00","AMMO.RCCKCTG4","28.47","0.21","0.43"],["2026-10-09T02:45:00","AMMO.RUSHIS1","27.98","0.15","0.00"],["2026-10-09T02:45:00","AMMO.RUSHIS2","27.98","0.15","0.00"],["2026-10-09T02:45:00","AMMO.SHOWMS","26.00","-1.83","0.00"],["2026-10-09T02:45:00","AMMO.SIOUX1","27.44","-0.39","0.00"],["2026-10-09T02:45:00","AMMO.SIOUX2","27.41","-0.42","0.00"],["2026-10-09T02:45:00","AMMO.SPLITRAIL","27.42","-0.41","0.00"],["2026-10-09T02:45:00","AMMO.TRIGCTG1","28.06","0.23","0.00"],["2026-10-09T02:45:00","AMMO.TS1","30.86","3.03","0.00"],["2026-10-09T02:45:00","AMMO.TS2","30.89","3.06","0.00"],["2026-10-09T02:45:00","AMMO.UA.AZ","28.16","-0.09","0.42"],["2026-10-09T02:45:00","AMMO.UE","27.77","-0.10","0.04"],["2026-10-09T02:45:00","AMMO.UE.AZ","27.75","-0.12","0.04"],["2026-10-09T02:45:00","AMMO.VANDALIA","28.03","-0.22","0.42"],["2026-10-09T02:45:00","AMMO.VENCTG2","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMMO.VENCTG3","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMMO.VENCTG4","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMMO.VENCTG5","28.05","0.22","0.00"],["2026-10-09T02:45:00","AMMO.WFSP","28.13","-0.12","0.42"],["2026-10-09T02:45:00","EES.TAFTCOGEN","23.22","-0.86","-3.75"],["2026-10-09T02:45:00","EES.TOL_BEND1","23.26","-0.82","-3.75"],["2026-10-09T02:45:00","EES.TOL_BEND2","23.26","-0.82","-3.75"],["2026-10-09T02:45:00","EES.UCB","23.24","-0.84","-3.75"],["2026-10-09T02:45:00","EES.UCBECO","23.24","-0.84","-3.75"],["2026-10-09T02:45:00","EES.UCBSUP","23.24","-0.84","-3.75"],["2026-10-09T02:45:00","EES.UMBRIELSOL","23.14","-0.94","-3.75"],["2026-10-09T02:45:00","EES.VIDALIA","22.46","-1.62","-3.75"],["2026-10-09T02:45:00","EES.VIGNES.ARR","23.62","-0.46","-3.75"],["2026-10-09T02:45:00","EES.WASHEC_CT1","23.72","-0.36","-3.75"],["2026-10-09T02:45:00","EES.WASHEC_CT2","23.72","-0.36","-3.75"],["2026-10-09T02:45:00","EES.WATRFD2","23.27","-0.81","-3.75"],["2026-10-09T02:45:00","EES.WATRFD3","23.25","-0.83","-3.75"],["2026-10-09T02:45:00","EES.WATRFD4_CT","23.27","-0.81","-3.75"],["2026-10-09T02:45:00","EES.WLGLN2.ARR","23.62","-0.46","-3.75"],["2026-10-09T02:45:00","EES.WLTGR1.ARR","22.66","-1.42","-3.75"],["2026-10-09T02:45:00","EES.WLWGN1.ARR","23.65","-0.43","-3.75"],["2026-10-09T02:45:00","EES.WLWGN3.ARR","23.65","-0.43","-3.75"],["2026-10-09T02:45:00","EKPC","25.27","0.26","-2.82"],["2026-10-09T02:45:00","EMBA.AEPE17","24.25","0.17","-3.75"],["2026-10-09T02:45:00","EMBA.ATTALA1","24.00","-0.08","-3.75"],["2026-10-09T02:45:00","EMBA.CC.CHCTW","24.02","-0.06","-3.75"],["2026-10-09T02:45:00","EMBA.CC.HINDS1","23.47","-0.61","-3.75"],["2026-10-09T02:45:00","EMBA.CHCTWCT1","24.00","-0.08","-3.75"],["2026-10-09T02:45:00","EMBA.CHCTWCT2","24.01","-0.07","-3.75"],["2026-10-09T02:45:00","EMBA.CHCTWCT3","24.01","-0.07","-3.75"],["2026-10-09T02:45:00","EMBA.CHCTWST4","24.03","-0.05","-3.75"],["2026-10-09T02:45:00","EMBA.DELTA_WND","23.96","-0.12","-3.75"],["2026-10-09T02:45:00","EMBA.DR.EML20","24.15","0.07","-3.75"],["2026-10-09T02:45:00","EMBA.EMILD","24.00","-0.08","-3.75"],["2026-10-09T02:45:00","EMBA.EMILD.RLA","24.01","-0.07","-3.75"],["2026-10-09T02:45:00","EMBA.G_ANDRUS1","24.22","0.14","-3.75"],["2026-10-09T02:45:00","EMBA.G_GULF_A","22.98","-1.10","-3.75"],["2026-10-09T02:45:00","EMBA.G_GULF_M","22.98","-1.10","-3.75"],["2026-10-09T02:45:00","EMBA.G_GULF_N","22.98","-1.10","-3.75"],["2026-10-09T02:45:00","EMBA.GREER170","24.02","-0.06","-3.75"],["2026-10-09T02:45:00","EMBA.GREER30","24.02","-0.06","-3.75"],["2026-10-09T02:45:00","EMBA.HINDS1_ST","23.47","-0.61","-3.75"],["2026-10-09T02:45:00","EMBA.HINDS1CT1","23.47","-0.61","-3.75"],["2026-10-09T02:45:00","EMBA.HINDS1CT2","23.47","-0.61","-3.75"],["2026-10-09T02:45:00","EMBA.HINDS2","23.47","-0.61","-3.75"],["2026-10-09T02:45:00","EMBA.HVGSOL","24.37","0.29","-3.75"],["2026-10-09T02:45:00","EMBA.MEAM","24.48","0.40","-3.75"],["2026-10-09T02:45:00","EMBA.PRVS","24.04","-0.04","-3.75"],["2026-10-09T02:45:00","EMBA.RGDS","24.36","0.28","-3.75"],["2026-10-09T02:45:00","EMBA.SUNFLOWER","24.69","0.61","-3.75"],["2026-10-09T02:45:00","EMBA.WDFSOL","24.61","0.53","-3.75"],["2026-10-09T02:45:00","EMBA.WILDWDSO","24.77","0.69","-3.75"],["2026-10-09T02:45:00","EMBA.YAZOOCTY","24.26","0.18","-3.75"],["2026-10-09T02:45:00","FE","25.27","0.26","-2.82"],["2026-10-09T02:45:00","GIBSON1234.AGG","28.44","0.19","0.42"],["2026-10-09T02:45:00","GLH.EEI7B1.ARR","28.37","0.54","0.00"],["2026-10-09T02:45:00","GLH.EEI7B2.ARR","28.37","0.54","0.00"],["2026-10-09T02:45:00","GLH.EEI7B3.ARR","28.37","0.54","0.00"],["2026-10-09T02:45:00","GLH.JOPPA4.ARR","28.37","0.54","0.00"],["2026-10-09T02:45:00","GLH.JOPPA5.ARR","28.37","0.54","0.00"],["2026-10-09T02:45:00","GLH.JOPPA6.ARR","28.37","0.54","0.00"],["2026-10-09T02:45:00","GLH.MEPI4.ARR","28.37","0.54","0.00"],["2026-10-09T02:45:00","GLH.MEPI5.ARR","28.37","0.54","0.00"],["2026-10-09T02:45:00","GRDA","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","GRE.AEPEDMU","19.13","-1.77","-6.93"],["2026-10-09T02:45:00","GRE.AEPEML","22.55","1.43","-6.71"],["2026-10-09T02:45:00","GRE.ALTW","18.47","-3.13","-6.23"],["2026-10-09T02:45:00","GRE.ALTW.ENDVI","15.48","-3.35","-9.00"],["2026-10-09T02:45:00","GRE.ARWHDEGS","28.27","6.79","-6.35"],["2026-10-09T02:45:00","GRE.AZ","19.81","-1.44","-6.58"],["2026-10-09T02:45:00","GRE.BEPCMP.CWT","21.06","-0.36","-6.41"],["2026-10-09T02:45:00","GRE.BEPM.CWT","21.49","0.03","-6.37"],["2026-10-09T02:45:00","GRE.CAMBRCAMB","21.05","0.15","-6.93"],["2026-10-09T02:45:00","GRE.CAMBRCAMB2","21.05","0.15","-6.93"],["2026-10-09T02:45:00","GRE.CHRISFRWD","18.29","-3.52","-6.02"],["2026-10-09T02:45:00","GRE.ELKRI4","19.65","-1.23","-6.95"],["2026-10-09T02:45:00","GRE.ELMCR2_IBR","18.34","-3.31","-6.18"],["2026-10-09T02:45:00","GRE.ELMCRK","18.34","-3.31","-6.18"],["2026-10-09T02:45:00","GRE.GMARAGMAR","27.76","6.28","-6.35"],["2026-10-09T02:45:00","GRE.GRE","20.93","-0.31","-6.59"],["2026-10-09T02:45:00","GRE.GRE.CXS","20.03","-0.85","-6.95"],["2026-10-09T02:45:00","GRE.HUC","19.30","-1.77","-6.76"],["2026-10-09T02:45:00","GRE.LITCH_QS","20.47","-0.65","-6.71"],["2026-10-09T02:45:00","GRE.LITCHF_1","20.47","-0.65","-6.71"],["2026-10-09T02:45:00","GRE.LKFLGR1","18.34","-3.31","-6.18"],["2026-10-09T02:45:00","GRE.LKFLGR2","18.34","-3.31","-6.18"],["2026-10-09T02:45:00","GRE.LKFLGR3","18.34","-3.31","-6.18"],["2026-10-09T02:45:00","GRE.LKFLGR4","18.34","-3.31","-6.18"],["2026-10-09T02:45:00","GRE.LKFLGR5","18.34","-3.31","-6.18"],["2026-10-09T02:45:00","GRE.LKFLGR6","18.34","-3.31","-6.18"],["2026-10-09T02:45:00","GRE.MAPLEMAPL","19.69","-1.25","-6.89"],["2026-10-09T02:45:00","GRE.MMPA","19.81","-1.07","-6.95"],["2026-10-09T02:45:00","GRE.MORA__2_5","21.08","0.09","-6.84"],["2026-10-09T02:45:00","GRE.MORA__6","21.08","0.09","-6.84"],["2026-10-09T02:45:00","GRE.MOWER2","18.43","-2.30","-7.10"],["2026-10-09T02:45:00","GRE.MP.GRE","21.93","0.45","-6.35"],["2026-10-09T02:45:00","GRE.NBRNCG_QS","20.92","0.03","-6.94"],["2026-10-09T02:45:00","GRE.NFW_1","19.32","-2.65","-5.86"],["2026-10-09T02:45:00","GRE.NSP","19.29","-1.94","-6.60"],["2026-10-09T02:45:00","GRE.NSP.CXS","19.58","-1.22","-7.03"],["2026-10-09T02:45:00","CONS.PAL_HEPM","40.08","1.12","11.13"],["2026-10-09T02:45:00","CONS.PAL_WPSC","40.08","1.12","11.13"],["2026-10-09T02:45:00","CONS.PFZT","41.39","1.65","11.91"],["2026-10-09T02:45:00","CONS.PINERVR1","33.79","-0.78","6.74"],["2026-10-09T02:45:00","CONS.PNRVR.SOL","33.79","-0.78","6.74"],["2026-10-09T02:45:00","CONS.POLARIS1","37.46","1.07","8.56"],["2026-10-09T02:45:00","CONS.POLRS.SOL","37.46","1.07","8.56"],["2026-10-09T02:45:00","CONS.RENAIGEN1","38.32","1.26","9.23"],["2026-10-09T02:45:00","CONS.RENAIGEN2","38.32","1.26","9.23"],["2026-10-09T02:45:00","CONS.RENAIGEN3","38.32","1.26","9.23"],["2026-10-09T02:45:00","CONS.RENAIGEN4","38.32","1.26","9.23"],["2026-10-09T02:45:00","CONS.ROGERSHYD","40.86","3.20","9.83"],["2026-10-09T02:45:00","CONS.RVRFORK","21.07","0.83","-7.59"],["2026-10-09T02:45:00","CONS.RVRFORK2","21.07","0.83","-7.59"],["2026-10-09T02:45:00","CONS.S.COLDCRK","41.50","2.05","11.62"],["2026-10-09T02:45:00","CONS.S.EAGLECR","33.83","-0.08","6.08"],["2026-10-09T02:45:00","CONS.S.GRAT2","33.62","-0.79","6.58"],["2026-10-09T02:45:00","CONS.S.LTROUT","38.72","3.05","7.84"],["2026-10-09T02:45:00","CONS.SAUK1","42.29","1.96","12.50"],["2026-10-09T02:45:00","CONS.SCIT","34.49","0.75","5.91"],["2026-10-09T02:45:00","CONS.SCWND1","38.89","2.16","8.90"],["2026-10-09T02:45:00","CONS.SCWND2","38.89","2.16","8.90"],["2026-10-09T02:45:00","CONS.SCWND3","38.89","2.16","8.90"],["2026-10-09T02:45:00","CONS.SCWND4","38.89","2.16","8.90"],["2026-10-09T02:45:00","CONS.SELC","37.58","1.66","8.09"],["2026-10-09T02:45:00","CONS.SESB","37.52","1.66","8.03"],["2026-10-09T02:45:00","CONS.SPNGCREEK","43.74","1.57","14.34"],["2026-10-09T02:45:00","CONS.SUNFISH2","44.65","1.67","15.15"],["2026-10-09T02:45:00","CONS.THTFD.ARR","34.06","0.42","5.81"],["2026-10-09T02:45:00","CONS.TIBBITS","41.34","2.06","11.45"],["2026-10-09T02:45:00","CONS.TIPPY","40.18","2.60","9.75"],["2026-10-09T02:45:00","CONS.TUSCOLA1","33.86","0.19","5.84"],["2026-10-09T02:45:00","CONS.UCMI","42.74","2.57","12.34"],["2026-10-09T02:45:00","CONS.VKLINCOLN","34.82","1.00","5.99"],["2026-10-09T02:45:00","CONS.VKMCBAIN1","37.70","0.71","9.16"],["2026-10-09T02:45:00","CONS.VSTBG8","36.02","0.35","7.84"],["2026-10-09T02:45:00","CONS.WEADKBAT","34.34","0.53","5.98"],["2026-10-09T02:45:00","CONS.WEADO.ARR","34.31","0.51","5.97"],["2026-10-09T02:45:00","CONS.WEBBERHYD","40.11","2.47","9.81"],["2026-10-09T02:45:00","CONS.WHITI.ARR","32.22","1.01","3.38"],["2026-10-09T02:45:00","CONS.WOLV","38.85","2.30","8.72"],["2026-10-09T02:45:00","CONS.WPMC","37.37","1.67","7.87"],["2026-10-09T02:45:00","CONS.WPSC_1.AZ","37.43","1.80","7.80"],["2026-10-09T02:45:00","CONS.WPSC_2.AZ","37.35","1.71","7.81"],["2026-10-09T02:45:00","CONS.WVPA_1.AZ","34.20","1.70","4.67"],["2026-10-09T02:45:00","CONS.ZEELAND1A","39.21","1.26","10.12"],["2026-10-09T02:45:00","CONS.ZEELAND1B","39.20","1.25","10.12"],["2026-10-09T02:45:00","CONS.ZEELAND2A","39.36","1.41","10.12"],["2026-10-09T02:45:00","CONS.ZEELAND2B","39.36","1.41","10.12"],["2026-10-09T02:45:00","CONS.ZEELAND2C","39.36","1.41","10.12"],["2026-10-09T02:45:00","CPLE","31.91","0.75","3.33"],["2026-10-09T02:45:00","CPLW","28.57","0.74","0.00"],["2026-10-09T02:45:00","CSWS","23.31","-2.26","-2.26"],["2026-10-09T02:45:00","CSWS.AEPM_2.AZ","27.98","0.15","0.00"],["2026-10-09T02:45:00","CSWS.AEPM_3.AZ","27.98","0.15","0.00"],["2026-10-09T02:45:00","CSWS.AEPM_4.AZ","23.16","-0.92","-3.75"],["2026-10-09T02:45:00","CSWS.ETEC_LD","27.98","0.15","0.00"],["2026-10-09T02:45:00","CSWS.HOPE","26.64","-1.19","0.00"],["2026-10-09T02:45:00","CSWS.PRESCOTT","27.98","0.15","0.00"],["2026-10-09T02:45:00","CSWS.SWERETAIL","27.98","0.15","0.00"],["2026-10-09T02:45:00","CSWS.VEMCO","27.98","0.15","0.00"],["2026-10-09T02:45:00","CWLD.AZ","25.90","-1.93","0.00"],["2026-10-09T02:45:00","CWLD.BLRG","10.21","-4.13","-13.49"],["2026-10-09T02:45:00","CWLD.CEC2CTG1","25.87","-1.96","0.00"],["2026-10-09T02:45:00","CWLD.CEC2CTG2","25.87","-1.96","0.00"],["2026-10-09T02:45:00","CWLD.CEC2CTG3","25.87","-1.96","0.00"],["2026-10-09T02:45:00","CWLD.CEC2CTG4","25.87","-1.96","0.00"],["2026-10-09T02:45:00","CWLD.CWLD","25.90","-1.93","0.00"],["2026-10-09T02:45:00","CWLD.DR.CWLD","25.87","-1.96","0.00"],["2026-10-09T02:45:00","CWLD.FULT","26.56","-1.27","0.00"],["2026-10-09T02:45:00","CWLD.PLANTD6","25.93","-1.90","0.00"],["2026-10-09T02:45:00","CWLD.PLANTD8","25.93","-1.90","0.00"],["2026-10-09T02:45:00","CWLD.SIKESTON","28.02","0.19","0.00"],["2026-10-09T02:45:00","CWLD.UMC","25.88","-1.95","0.00"],["2026-10-09T02:45:00","CWLP.AZ","28.30","0.01","0.46"],["2026-10-09T02:45:00","CWLP.CWLP","28.30","0.01","0.46"],["2026-10-09T02:45:00","CWLP.DALLMA84","28.19","-0.10","0.46"],["2026-10-09T02:45:00","CWLP.FACTOR91","28.28","-0.01","0.46"],["2026-10-09T02:45:00","CWLP.GST","28.19","-0.10","0.46"],["2026-10-09T02:45:00","CWLP.INTERSA81","28.25","-0.04","0.46"],["2026-10-09T02:45:00","CWLP.REYNOLS91","28.33","0.04","0.46"],["2026-10-09T02:45:00","CWLP.TEA_1.AZ","28.43","0.14","0.46"],["2026-10-09T02:45:00","DECO.APPLE","33.28","0.09","5.36"],["2026-10-09T02:45:00","DECO.AZ","32.97","0.64","4.50"],["2026-10-09T02:45:00","DECO.BAUER.MVP","33.67","0.19","5.65"],["2026-10-09T02:45:00","DECO.BELRV.MVP","32.73","0.02","4.88"],["2026-10-09T02:45:00","DECO.BLR1.DEMO","32.73","0.02","4.88"],["2026-10-09T02:45:00","DECO.BLR1.MPPA","32.73","0.02","4.88"],["2026-10-09T02:45:00","DECO.BLR2.DEMO","32.73","0.02","4.88"],["2026-10-09T02:45:00","DECO.BLR2.MPPA","32.73","0.02","4.88"],["2026-10-09T02:45:00","DECO.BROOKFLD1","33.34","0.09","5.42"],["2026-10-09T02:45:00","DECO.BRP11","32.59","-0.14","4.90"],["2026-10-09T02:45:00","DECO.BRP121","32.73","0.02","4.88"],["2026-10-09T02:45:00","DECO.BRP122","32.73","0.02","4.88"],["2026-10-09T02:45:00","DECO.BRP13","32.73","0.02","4.88"],["2026-10-09T02:45:00","DECO.BSEDTE1","32.96","0.64","4.49"],["2026-10-09T02:45:00","DECO.BWEC.11","32.72","0.01","4.88"],["2026-10-09T02:45:00","AECI","21.73","-2.19","-3.91"],["2026-10-09T02:45:00","AECI.ALTW","37.91","-0.03","10.11"],["2026-10-09T02:45:00","AECI.AMMO","27.98","0.15","0.00"],["2026-10-09T02:45:00","AECI.APM_1.AZ","27.97","0.15","-0.01"],["2026-10-09T02:45:00","AECI.APM_2.AZ","25.62","-2.21","0.00"],["2026-10-09T02:45:00","AECI.CWLD","25.62","-2.21","0.00"],["2026-10-09T02:45:00","AEP","25.27","0.26","-2.82"],["2026-10-09T02:45:00","AEP.GIB5.ARR","28.43","0.18","0.42"],["2026-10-09T02:45:00","AEP.PSGC1.AMP","28.05","0.22","0.00"],["2026-10-09T02:45:00","AEP.PSGC2.AMP","28.05","0.22","0.00"],["2026-10-09T02:45:00","ALTE.1ROCKGEN","18.89","0.61","-9.55"],["2026-10-09T02:45:00","ALTE.ALBANY","20.60","1.52","-8.75"],["2026-10-09T02:45:00","ALTE.ALTE","19.92","1.37","-9.28"],["2026-10-09T02:45:00","ALTE.AZ","19.89","1.36","-9.30"],["2026-10-09T02:45:00","ALTE.BEARCRK","20.83","1.48","-8.48"],["2026-10-09T02:45:00","ALTE.BVRDAM","20.03","1.72","-9.52"],["2026-10-09T02:45:00","ALTE.CASSVILLE","20.33","0.70","-8.20"],["2026-10-09T02:45:00","ALTE.CC.RIVS1","18.00","0.16","-9.99"],["2026-10-09T02:45:00","ALTE.CC.RIVS2","18.00","0.16","-9.99"],["2026-10-09T02:45:00","ALTE.CC.WRIVS1","18.06","0.17","-9.94"],["2026-10-09T02:45:00","ALTE.CC.WRIVS2","18.07","0.18","-9.94"],["2026-10-09T02:45:00","ALTE.CEDARDGE","19.70","1.43","-9.56"],["2026-10-09T02:45:00","ALTE.COLUMBAL1","19.11","0.77","-9.49"],["2026-10-09T02:45:00","ALTE.COLUMBAL2","19.11","0.77","-9.49"],["2026-10-09T02:45:00","ALTE.CRAWFISH","19.17","1.01","-9.67"],["2026-10-09T02:45:00","ALTE.DR.ALTM","19.26","1.12","-9.69"],["2026-10-09T02:45:00","ALTE.EDG.ESR","19.25","1.17","-9.75"],["2026-10-09T02:45:00","ALTE.EDG3.ARR","19.37","1.26","-9.72"],["2026-10-09T02:45:00","ALTE.EDGG5G5","19.25","1.17","-9.75"],["2026-10-09T02:45:00","ALTE.GRANT.ESR","20.88","1.35","-8.30"],["2026-10-09T02:45:00","ALTE.GRANTCTY","20.88","1.35","-8.30"],["2026-10-09T02:45:00","ALTE.JUN31.ARR","21.36","1.95","-8.42"],["2026-10-09T02:45:00","ALTE.KILBOUNIL","20.23","1.45","-9.05"],["2026-10-09T02:45:00","ALTE.LD03","20.08","1.71","-9.46"],["2026-10-09T02:45:00","ALTE.NEENAHG1","20.07","1.59","-9.35"],["2026-10-09T02:45:00","ALTE.NEENAHG2","20.07","1.59","-9.35"],["2026-10-09T02:45:00","ALTE.NLSD1.ARR","20.41","0.74","-8.16"],["2026-10-09T02:45:00","ALTE.NLSD2.ARR","20.41","0.74","-8.16"],["2026-10-09T02:45:00","ALTE.NROCK","19.16","0.96","-9.63"],["2026-10-09T02:45:00","ALTE.ONIONRIV","19.09","1.13","-9.87"],["2026-10-09T02:45:00","ALTE.PADDOCK","18.06","0.22","-9.99"],["2026-10-09T02:45:00","ALTE.PAR_1.AZ","19.87","1.45","-9.41"],["2026-10-09T02:45:00","ALTE.PDSG1S1","19.79","1.03","-9.07"],["2026-10-09T02:45:00","ALTE.PPKC.ESR1","19.50","1.05","-9.38"],["2026-10-09T02:45:00","ALTE.QUILTBLCK","20.52","1.22","-8.53"],["2026-10-09T02:45:00","ALTE.ROCKGEN2","18.89","0.61","-9.55"],["2026-10-09T02:45:00","ALTE.ROCKGEN3","18.89","0.61","-9.55"],["2026-10-09T02:45:00","ALTE.SFONDDLG1","19.59","1.32","-9.56"],["2026-10-09T02:45:00","ALTE.SFONDDLG2","19.59","1.32","-9.56"],["2026-10-09T02:45:00","ALTE.SFONDDLG3","19.59","1.32","-9.56"],["2026-10-09T02:45:00","ALTE.SFONDDLG4","19.59","1.32","-9.56"],["2026-10-09T02:45:00","ALTE.SHEB1","19.16","1.05","-9.72"],["2026-10-09T02:45:00","ALTE.SHEB2","19.16","1.05","-9.72"],["2026-10-09T02:45:00","ALTE.SHPSN.ARR","19.16","0.96","-9.63"],["2026-10-09T02:45:00","ALTE.SPRINGFD","19.50","1.33","-9.66"],["2026-10-09T02:45:00","ALTE.TOWNECT_1","18.00","0.16","-9.99"],["2026-10-09T02:45:00","ALTE.TOWNECT_2","18.00","0.16","-9.99"],["2026-10-09T02:45:00","ALTE.TOWNEST11","18.00","0.16","-9.99"],["2026-10-09T02:45:00","ALTE.TOWNEST12","18.00","0.16","-9.99"],["2026-10-09T02:45:00","ALTE.WAUTOMA","20.89","2.05","-8.99"],["2026-10-09T02:45:00","ALTE.WOOD.ESR","21.33","2.03","-8.53"],["2026-10-09T02:45:00","ALTE.WOODCTY","21.33","2.03","-8.53"],["2026-10-09T02:45:00","ALTE.WPPI_1.AZ","20.87","1.45","-8.41"],["2026-10-09T02:45:00","ALTE.WRIVS_CT1","18.07","0.18","-9.94"],["2026-10-09T02:45:00","ALTE.WRIVS_CT2","18.07","0.18","-9.94"],["2026-10-09T02:45:00","ALTE.WRIVS_ST1","18.06","0.17","-9.94"],["2026-10-09T02:45:00","ALTE.WRIVS_ST2","18.06","0.17","-9.94"],["2026-10-09T02:45:00","ALTW.8THST.ARR","20.18","0.30","-7.95"],["2026-10-09T02:45:00","ALTW.ADAMSADAM","18.35","-2.34","-7.14"],["2026-10-09T02:45:00","ALTW.ALTW","21.97","-0.67","-5.19"],["2026-10-09T02:45:00","ALTW.AMESWIND","10.24","-3.24","-14.35"],["2026-10-09T02:45:00","ALTW.ARMST.ARR","15.54","-2.92","-9.37"],["2026-10-09T02:45:00","ALTW.AZ","21.93","-0.65","-5.25"],["2026-10-09T02:45:00","ALTW.BART1AGR","18.15","-2.82","-6.86"],["2026-10-09T02:45:00","ALTW.BART1WPPI","18.15","-2.82","-6.86"],["2026-10-09T02:45:00","ALTW.BARTON2","18.15","-2.82","-6.86"],["2026-10-09T02:45:00","ALTW.BENT_TREE","17.91","-3.14","-6.78"],["2026-10-09T02:45:00","ALTW.BEPM.CBLD","17.82","-1.86","-8.15"],["2026-10-09T02:45:00","ALTW.BRLGTN1","28.73","0.51","0.39"],["2026-10-09T02:45:00","ALTW.BRLGTN2","28.73","0.51","0.39"],["2026-10-09T02:45:00","ALTW.BRLGTN3","28.73","0.51","0.39"],["2026-10-09T02:45:00","ALTW.BRLGTN4","28.73","0.51","0.39"],["2026-10-09T02:45:00","ALTW.BRLGTN5","28.83","0.46","0.54"],["2026-10-09T02:45:00","ALTW.BROOKE1","15.68","-2.95","-9.20"],["2026-10-09T02:45:00","ALTW.BVR.ARR","19.83","0.08","-8.08"],["2026-10-09T02:45:00","ALTW.CC.EMERY1","15.24","-2.82","-9.77"],["2026-10-09T02:45:00","ALTW.CC.EMERY2","15.24","-2.82","-9.77"],["2026-10-09T02:45:00","ALTW.CC.MGS1","8.76","-2.82","-16.25"],["2026-10-09T02:45:00","ALTW.CC.MGS2","8.79","-2.79","-16.25"],["2026-10-09T02:45:00","ALTW.CERROG1","15.21","-2.86","-9.76"],["2026-10-09T02:45:00","ALTW.CMMPA.MTL","18.49","-3.26","-6.08"],["2026-10-09T02:45:00","ALTW.CMMPA.SPR","19.09","-2.52","-6.22"],["2026-10-09T02:45:00","ALTW.CMMPA.WIN","18.49","-3.30","-6.04"],["2026-10-09T02:45:00","ALTW.CRLK2WPL","17.91","-3.22","-6.70"],["2026-10-09T02:45:00","ALTW.CRLK3CWL2","17.91","-3.22","-6.70"],["2026-10-09T02:45:00","EES.BASTR1.ARR","22.76","-1.32","-3.75"],["2026-10-09T02:45:00","EES.BASTR2.ARR","22.76","-1.32","-3.75"],["2026-10-09T02:45:00","EES.BC1_1","23.39","-0.69","-3.75"],["2026-10-09T02:45:00","EES.BC1_2","23.39","-0.69","-3.75"],["2026-10-09T02:45:00","EES.BC1_3","23.39","-0.69","-3.75"],["2026-10-09T02:45:00","EES.BC1_4","23.39","-0.69","-3.75"],["2026-10-09T02:45:00","EES.BC2_1","23.36","-0.72","-3.75"],["2026-10-09T02:45:00","EES.BC2_2","23.36","-0.72","-3.75"],["2026-10-09T02:45:00","EES.BC2_3","23.36","-0.72","-3.75"],["2026-10-09T02:45:00","EES.BEEKMANSOL","23.54","-0.54","-3.75"],["2026-10-09T02:45:00","EES.BGTEL1.ARR","23.76","-0.32","-3.75"],["2026-10-09T02:45:00","EES.BRAZ_1.AZ","22.92","-1.16","-3.75"],["2026-10-09T02:45:00","EES.BRAZLD","22.91","-1.17","-3.75"],["2026-10-09T02:45:00","EES.BRTNY1.ARR","23.78","-0.30","-3.75"],["2026-10-09T02:45:00","EES.BRTNY2.ARR","23.78","-0.30","-3.75"],["2026-10-09T02:45:00","EES.BURAS.ARR","23.60","-0.48","-3.75"],["2026-10-09T02:45:00","EES.BXTRW5.ARR","23.15","-0.93","-3.75"],["2026-10-09T02:45:00","EES.BXTRWL.ARR","23.15","-0.93","-3.75"],["2026-10-09T02:45:00","EES.BXWSN2.ARR","23.18","-0.90","-3.75"],["2026-10-09T02:45:00","EES.BYCT1","23.32","-0.76","-3.75"],["2026-10-09T02:45:00","EES.BYCT2","23.32","-0.76","-3.75"],["2026-10-09T02:45:00","EES.BYCT3","23.32","-0.76","-3.75"],["2026-10-09T02:45:00","EES.BYCT4","23.32","-0.76","-3.75"],["2026-10-09T02:45:00","EES.BYGL","22.97","-1.11","-3.75"],["2026-10-09T02:45:00","EES.CALCAS1_CT","23.10","-0.98","-3.75"],["2026-10-09T02:45:00","EES.CALCAS2_CT","23.10","-0.98","-3.75"],["2026-10-09T02:45:00","EES.CARV_A","23.65","-0.43","-3.75"],["2026-10-09T02:45:00","EES.CARV_BC","23.65","-0.43","-3.75"],["2026-10-09T02:45:00","EES.CC.ACAD2","23.35","-0.73","-3.75"],["2026-10-09T02:45:00","EES.CC.JWL_1","23.28","-0.80","-3.75"],["2026-10-09T02:45:00","EES.CC.JWL_2","23.27","-0.81","-3.75"],["2026-10-09T02:45:00","EES.CC.LKCHAR","22.58","-1.50","-3.75"],["2026-10-09T02:45:00","EES.CC.MTCPS","22.02","-2.06","-3.75"],["2026-10-09T02:45:00","EES.CC.NINEM6","23.32","-0.76","-3.75"],["2026-10-09T02:45:00","EES.CC.NOPS","23.73","-0.35","-3.75"],["2026-10-09T02:45:00","EES.CC.OCAPS","23.06","-1.02","-3.75"],["2026-10-09T02:45:00","EES.CNWAY2.ARR","23.79","-0.29","-3.75"],["2026-10-09T02:45:00","EES.COLY1.ARR","23.54","-0.54","-3.75"],["2026-10-09T02:45:00","EES.CONC","23.13","-0.95","-3.75"],["2026-10-09T02:45:00","EES.CONCECO","23.13","-0.95","-3.75"],["2026-10-09T02:45:00","EES.CONCORDIA","23.42","-0.66","-3.75"],["2026-10-09T02:45:00","EES.CONCPK","23.13","-0.95","-3.75"],["2026-10-09T02:45:00","EES.CONCSUP","23.13","-0.95","-3.75"],["2026-10-09T02:45:00","EES.CONWAY.ARR","23.79","-0.29","-3.75"],["2026-10-09T02:45:00","EES.CTEAU2.ARR","23.79","-0.29","-3.75"],["2026-10-09T02:45:00","EES.CTW_1","22.93","-1.15","-3.75"],["2026-10-09T02:45:00","EES.CTW_2","22.93","-1.15","-3.75"],["2026-10-09T02:45:00","EES.CTW_3","22.93","-1.15","-3.75"],["2026-10-09T02:45:00","EES.CTW_4","22.93","-1.15","-3.75"],["2026-10-09T02:45:00","EES.CYPRESS1CT","23.00","-1.08","-3.75"],["2026-10-09T02:45:00","EES.CYPRESS2CT","23.00","-1.08","-3.75"],["2026-10-09T02:45:00","EES.DBAYO1.ARR","23.53","-0.55","-3.75"],["2026-10-09T02:45:00","EES.DEMCO","23.69","-0.39","-3.75"],["2026-10-09T02:45:00","EES.DERSLD","22.81","-1.27","-3.75"],["2026-10-09T02:45:00","EES.DOWCHEM","23.58","-0.50","-3.75"],["2026-10-09T02:45:00","EES.DOWCHEMECO","23.58","-0.50","-3.75"],["2026-10-09T02:45:00","EES.DOWCHEMPK","23.58","-0.50","-3.75"],["2026-10-09T02:45:00","EES.DOWCHEMSUP","23.58","-0.50","-3.75"],["2026-10-09T02:45:00","EES.DR.ELLPT1","23.55","-0.53","-3.75"],["2026-10-09T02:45:00","EES.DR.ENMP","23.63","-0.45","-3.75"],["2026-10-09T02:45:00","EES.DR.OSG","22.76","-1.32","-3.75"],["2026-10-09T02:45:00","EES.EGMP_1.AZ","23.57","-0.51","-3.75"],["2026-10-09T02:45:00","EES.EGMP_2.AZ","23.01","-1.07","-3.75"],["2026-10-09T02:45:00","EES.ELILD","23.51","-0.57","-3.75"],["2026-10-09T02:45:00","EES.ELILD.RLA","23.51","-0.57","-3.75"],["2026-10-09T02:45:00","EES.ELMP_1.AZ","23.53","-0.55","-3.75"],["2026-10-09T02:45:00","EES.EMMP_1.AZ","24.01","-0.07","-3.75"],["2026-10-09T02:45:00","EES.EMMP_2.AZ","24.48","0.40","-3.75"],["2026-10-09T02:45:00","EES.ENCO","23.57","-0.51","-3.75"],["2026-10-09T02:45:00","EES.ENMP_1.AZ","23.65","-0.43","-3.75"],["2026-10-09T02:45:00","EES.ESSO","23.57","-0.51","-3.75"],["2026-10-09T02:45:00","EES.ETEC","23.61","-0.47","-3.75"],["2026-10-09T02:45:00","EES.ETEC_1.AZ","23.21","-0.87","-3.75"],["2026-10-09T02:45:00","EES.ETILD","23.17","-0.91","-3.75"],["2026-10-09T02:45:00","EES.ETMP_1.AZ","23.15","-0.93","-3.75"],["2026-10-09T02:45:00","EES.EXXOBMT","23.08","-1.00","-3.75"],["2026-10-09T02:45:00","EES.EXXON","23.57","-0.51","-3.75"],["2026-10-09T02:45:00","EES.FLRNCE.ARR","23.84","-0.24","-3.75"],["2026-10-09T02:45:00","EES.FORMOSA_BR","23.68","-0.40","-3.75"],["2026-10-09T02:45:00","EES.FRONT_TX1","22.53","-1.55","-3.75"],["2026-10-09T02:45:00","EES.FRONT_TX2","22.53","-1.55","-3.75"],["2026-10-09T02:45:00","EES.FRONT_TX3","22.53","-1.55","-3.75"],["2026-10-09T02:45:00","EES.FRSKR1.ARR","22.89","-1.19","-3.75"],["2026-10-09T02:45:00","EES.GEISMAR","23.78","-0.30","-3.75"],["2026-10-09T02:45:00","EES.GP_PORTHUD","23.46","-0.62","-3.75"],["2026-10-09T02:45:00","EES.HNTSMN_PNO","23.35","-0.73","-3.75"],["2026-10-09T02:45:00","EES.HOUMA.ARR","23.84","-0.24","-3.75"],["2026-10-09T02:45:00","EES.HRTBRG.ARR","22.96","-1.12","-3.75"],["2026-10-09T02:45:00","EES.INLND1.ARR","22.99","-1.09","-3.75"],["2026-10-09T02:45:00","EES.INLND2.ARR","22.99","-1.09","-3.75"],["2026-10-09T02:45:00","EES.IRISSOLAR","23.91","-0.17","-3.75"],["2026-10-09T02:45:00","EES.JAXSNS.ARR","23.74","-0.34","-3.75"],["2026-10-09T02:45:00","EES.JDEC","23.38","-0.70","-3.75"],["2026-10-09T02:45:00","EES.JDECCAMRON","23.09","-0.99","-3.75"],["2026-10-09T02:45:00","EES.JWL_CT1","23.27","-0.81","-3.75"],["2026-10-09T02:50:00","IPL.PEC01","42.41","1.22","1.78"],["2026-10-09T02:50:00","IPL.PIKECB01","42.64","1.45","1.78"],["2026-10-09T02:50:00","IPL.STOU3.ARR","55.08","1.72","13.95"],["2026-10-09T02:50:00","IPL.WVPA","52.87","1.82","11.64"],["2026-10-09T02:50:00","IPL.WVPA.BNDOM","56.52","1.94","15.17"],["2026-10-09T02:50:00","KACY","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","KCPL","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","LAFA.AZ","23.29","-0.69","-15.43"],["2026-10-09T02:50:00","LAFA.HARGIS1","23.37","-0.61","-15.43"],["2026-10-09T02:50:00","LAFA.HARGIS2","23.37","-0.61","-15.43"],["2026-10-09T02:50:00","LAFA.LABBE1","23.12","-0.86","-15.43"],["2026-10-09T02:50:00","LAFA.LABBE2","23.12","-0.86","-15.43"],["2026-10-09T02:50:00","LAFA.LAFA","23.29","-0.69","-15.43"],["2026-10-09T02:50:00","LAGN.DEMCO1.AZ","23.37","-0.61","-15.43"],["2026-10-09T02:50:00","LAGN.LAGN_1.AZ","22.96","-1.02","-15.43"],["2026-10-09T02:50:00","LAGT.1803","22.94","-1.04","-15.43"],["2026-10-09T02:50:00","LAGT.1803CEG","22.94","-1.04","-15.43"],["2026-10-09T02:50:00","LAGT.CON","23.01","-0.97","-15.43"],["2026-10-09T02:50:00","LAGT.LOGC.ARR","22.14","-1.84","-15.43"],["2026-10-09T02:50:00","LAGT.PCE","23.13","-0.85","-15.43"],["2026-10-09T02:50:00","LEPA.AZ","23.43","-0.55","-15.43"],["2026-10-09T02:50:00","LEPA.CPLAQ.ARR","23.85","-0.13","-15.43"],["2026-10-09T02:50:00","LEPA.HOUMA","23.58","-0.40","-15.43"],["2026-10-09T02:50:00","LEPA.HOUMA_G14","23.58","-0.40","-15.43"],["2026-10-09T02:50:00","LEPA.HOUMA_G15","23.58","-0.40","-15.43"],["2026-10-09T02:50:00","LEPA.HOUMA_G16","23.58","-0.40","-15.43"],["2026-10-09T02:50:00","LEPA.LEPA","23.02","-0.96","-15.43"],["2026-10-09T02:50:00","LEPA.MGC_UNT01","23.85","-0.13","-15.43"],["2026-10-09T02:50:00","LEPA.MRCTY.ARR","23.85","-0.13","-15.43"],["2026-10-09T02:50:00","LEPA.MURRAY","21.64","-2.34","-15.43"],["2026-10-09T02:50:00","LES","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","LGEE","46.64","1.65","5.58"],["2026-10-09T02:50:00","LOUISIANA.HUB","23.38","-0.60","-15.43"],["2026-10-09T02:50:00","MDU.AZ","18.15","-4.76","-16.50"],["2026-10-09T02:50:00","MDU.BADGERWND","15.64","-7.08","-16.69"],["2026-10-09T02:50:00","MDU.BDGRWF2OON","15.64","-7.08","-16.69"],["2026-10-09T02:50:00","MDU.BEPC","18.23","-4.80","-16.38"],["2026-10-09T02:50:00","MDU.CEDARHLS","19.43","-4.10","-15.88"],["2026-10-09T02:50:00","MDU.DIAMNDWILW","19.43","-4.10","-15.88"],["2026-10-09T02:50:00","MDU.ELLNDL.MVP","16.60","-5.90","-16.91"],["2026-10-09T02:50:00","MDU.ELLNDL_LD","16.68","-5.87","-16.86"],["2026-10-09T02:50:00","MDU.ELLNDL_LD2","16.63","-5.91","-16.87"],["2026-10-09T02:50:00","MDU.FOXTL.WND","16.09","-6.49","-16.83"],["2026-10-09T02:50:00","MDU.GLENDC1","19.32","-4.11","-15.98"],["2026-10-09T02:50:00","MDU.GLENDC2","19.32","-4.11","-15.98"],["2026-10-09T02:50:00","MDU.GLENULST_6","18.61","-4.43","-16.37"],["2026-10-09T02:50:00","MDU.GRE.ELBESS","15.96","-6.83","-16.62"],["2026-10-09T02:50:00","MDU.GRE.EMMLOG","15.96","-6.83","-16.62"],["2026-10-09T02:50:00","MDU.HESKET_3","18.60","-4.44","-16.37"],["2026-10-09T02:50:00","MDU.HESKET_4","18.60","-4.44","-16.37"],["2026-10-09T02:50:00","MDU.LEWIS2","19.05","-4.25","-16.11"],["2026-10-09T02:50:00","MDU.MCTURB1","19.14","-4.33","-15.94"],["2026-10-09T02:50:00","MDU.MDU","19.41","-3.81","-16.19"],["2026-10-09T02:50:00","MDU.MERRICOURT","16.00","-6.60","-16.81"],["2026-10-09T02:50:00","MDU.MPC","18.28","-4.78","-16.35"],["2026-10-09T02:50:00","MDU.NWPS","18.28","-4.78","-16.35"],["2026-10-09T02:50:00","MDU.OTP","18.28","-4.78","-16.35"],["2026-10-09T02:50:00","MDU.OTPW_1.AZ","18.28","-4.78","-16.35"],["2026-10-09T02:50:00","MDU.TATANKA1","16.04","-6.55","-16.82"],["2026-10-09T02:50:00","MDU.TSWF1","19.86","-4.09","-15.46"],["2026-10-09T02:50:00","MDU.WISHEKNW1","15.63","-7.09","-16.69"],["2026-10-09T02:50:00","MEC.ADAIR_W1","33.87","-5.49","-0.05"],["2026-10-09T02:50:00","MEC.ADAMS","14.68","-7.45","-17.28"],["2026-10-09T02:50:00","MEC.ALTM_1.AZ","28.32","-3.62","-7.47"],["2026-10-09T02:50:00","MEC.ALTW","30.78","-3.22","-5.41"],["2026-10-09T02:50:00","MEC.AMES","17.00","-4.05","-18.36"],["2026-10-09T02:50:00","MEC.AMES_1.AZ","17.00","-4.05","-18.36"],["2026-10-09T02:50:00","MEC.AMES_UNIT8","16.97","-4.08","-18.36"],["2026-10-09T02:50:00","MEC.ARBHILL_S","32.58","-5.04","-1.79"],["2026-10-09T02:50:00","MEC.ARBORHL1","32.58","-5.04","-1.79"],["2026-10-09T02:50:00","MEC.ATLN","34.19","-5.21","-0.01"],["2026-10-09T02:50:00","MEC.AZ","26.09","-3.43","-9.89"],["2026-10-09T02:50:00","MEC.BEAVERCR","17.07","-4.88","-17.46"],["2026-10-09T02:50:00","MEC.BEPM.CPZD","18.33","-4.20","-16.88"],["2026-10-09T02:50:00","MEC.BEPM_1.AZ","19.45","-0.90","-19.06"],["2026-10-09T02:50:00","MEC.BEPM_WS3","33.04","-4.48","-1.89"],["2026-10-09T02:50:00","MEC.BEPM_WS4","33.04","-4.48","-1.89"],["2026-10-09T02:50:00","MEC.CAROL_W1","12.91","-6.24","-20.26"],["2026-10-09T02:50:00","MEC.CAROLL_W2","-39.90","-6.24","-73.07"],["2026-10-09T02:50:00","MEC.CC.GDM1","20.18","-4.43","-14.80"],["2026-10-09T02:50:00","MEC.CC.GDM2","20.18","-4.43","-14.80"],["2026-10-09T02:50:00","MEC.CENTURY_1","15.37","-3.93","-20.11"],["2026-10-09T02:50:00","MEC.CFU","19.62","-0.81","-18.98"],["2026-10-09T02:50:00","MEC.CFU_1.AZ","19.63","-0.80","-18.98"],["2026-10-09T02:50:00","MEC.CFU6","19.71","-0.74","-18.96"],["2026-10-09T02:50:00","MEC.CFU7","19.71","-0.74","-18.96"],["2026-10-09T02:50:00","MEC.CHASCS_W","17.54","-2.10","-19.77"],["2026-10-09T02:50:00","MEC.CHASCS1","17.54","-2.10","-19.77"],["2026-10-09T02:50:00","MEC.CHASCS2","17.54","-2.10","-19.77"],["2026-10-09T02:50:00","MEC.CHICKASAW","18.48","-1.19","-19.74"],["2026-10-09T02:50:00","MEC.CLIPR1","16.51","-4.75","-18.15"],["2026-10-09T02:50:00","MEC.CMMPA.ELD","17.85","-0.12","-21.44"],["2026-10-09T02:50:00","MEC.CMMPA.MONT","-31.57","-4.09","-66.89"],["2026-10-09T02:50:00","MEC.COMP.ARR","15.71","-4.24","-19.46"],["2026-10-09T02:50:00","MEC.CONTRAIL1","21.65","-6.66","-11.10"],["2026-10-09T02:50:00","WEC.WPPI_1.AZ","15.61","1.91","-25.71"],["2026-10-09T02:50:00","WEC.WPPI_3.AZ","15.73","1.99","-25.67"],["2026-10-09T02:50:00","WFEC","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","WPS.AZ","17.64","2.89","-24.66"],["2026-10-09T02:50:00","WPS.BDGHLW1S","16.90","0.68","-23.19"],["2026-10-09T02:50:00","WPS.CC.FOX1","15.20","1.34","-25.55"],["2026-10-09T02:50:00","WPS.CC.FOX2","15.21","1.35","-25.55"],["2026-10-09T02:50:00","WPS.COLUMBIA1","14.53","0.99","-25.87"],["2026-10-09T02:50:00","WPS.COLUMBIA2","14.53","0.99","-25.87"],["2026-10-09T02:50:00","WPS.CRANECREK","16.62","-2.65","-20.14"],["2026-10-09T02:50:00","WPS.CUSTEGEN1","16.61","2.91","-25.71"],["2026-10-09T02:50:00","WPS.DEPERE","16.67","2.70","-25.44"],["2026-10-09T02:50:00","WPS.DPC.WESTN4","18.46","2.28","-23.23"],["2026-10-09T02:50:00","WPS.DRR.NWATER","16.89","2.86","-25.38"],["2026-10-09T02:50:00","WPS.FORWARD","14.92","1.76","-26.25"],["2026-10-09T02:50:00","WPS.FORWARD_LD","14.92","1.76","-26.25"],["2026-10-09T02:50:00","WPS.FOX_CT1","15.19","1.33","-25.55"],["2026-10-09T02:50:00","WPS.FOX_CT2","15.19","1.33","-25.55"],["2026-10-09T02:50:00","WPS.FOX_ST1_1","15.23","1.37","-25.55"],["2026-10-09T02:50:00","WPS.FOX_ST1_2","15.23","1.37","-25.55"],["2026-10-09T02:50:00","WPS.GLU","17.19","2.52","-24.74"],["2026-10-09T02:50:00","WPS.GRFTR.ARR","19.73","3.72","-23.40"],["2026-10-09T02:50:00","WPS.HNSATOA","17.99","2.83","-24.25"],["2026-10-09T02:50:00","WPS.LAKEFRN95","16.37","2.66","-25.70"],["2026-10-09T02:50:00","WPS.LAKEFRN99","16.37","2.66","-25.70"],["2026-10-09T02:50:00","WPS.MENOMPK","18.22","3.94","-25.13"],["2026-10-09T02:50:00","WPS.MEWD_M1","19.49","2.75","-22.67"],["2026-10-09T02:50:00","WPS.MPU","16.50","2.79","-25.70"],["2026-10-09T02:50:00","WPS.MPUG_1.AZ","16.50","2.79","-25.70"],["2026-10-09T02:50:00","WPS.OCONTO.DPC","17.04","2.82","-25.19"],["2026-10-09T02:50:00","WPS.PORTAGE","18.65","2.62","-23.38"],["2026-10-09T02:50:00","WPS.PTBEACH_PV","15.12","1.38","-25.67"],["2026-10-09T02:50:00","WPS.PULLIAM31","16.90","2.86","-25.37"],["2026-10-09T02:50:00","WPS.REDBARN1W","16.88","0.49","-23.02"],["2026-10-09T02:50:00","WPS.TWOCRK1S","15.00","1.25","-25.66"],["2026-10-09T02:50:00","WPS.UMERC","18.12","3.83","-25.12"],["2026-10-09T02:50:00","WPS.WEM31","17.97","3.69","-25.13"],["2026-10-09T02:50:00","WPS.WEM32","17.84","3.57","-25.14"],["2026-10-09T02:50:00","WPS.WEM33","17.84","3.57","-25.14"],["2026-10-09T02:50:00","WPS.WESRCE1_LD","18.55","2.35","-23.21"],["2026-10-09T02:50:00","WPS.WESRCE2_LD","18.55","2.35","-23.21"],["2026-10-09T02:50:00","WPS.WESTON11","18.55","2.35","-23.21"],["2026-10-09T02:50:00","WPS.WESTON12","18.55","2.35","-23.21"],["2026-10-09T02:50:00","WPS.WESTON13","18.55","2.35","-23.21"],["2026-10-09T02:50:00","WPS.WESTON14","18.55","2.35","-23.21"],["2026-10-09T02:50:00","WPS.WESTON15","18.55","2.35","-23.21"],["2026-10-09T02:50:00","WPS.WESTON16","18.55","2.35","-23.21"],["2026-10-09T02:50:00","WPS.WESTON17","18.55","2.35","-23.21"],["2026-10-09T02:50:00","WPS.WESTON3","18.50","2.30","-23.21"],["2026-10-09T02:50:00","WPS.WESTON4","18.46","2.28","-23.23"],["2026-10-09T02:50:00","WPS.WPSE","18.12","3.84","-25.13"],["2026-10-09T02:50:00","WPS.WPSM","17.61","2.90","-24.70"],["2026-10-09T02:50:00","WR","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","WR.MEUC_1.AZ","39.71","0.30","0.00"],["2026-10-09T02:50:00","WR.MEUCFRED1","39.82","0.41","0.00"],["2026-10-09T02:50:00","WR.MEUCFRED2","39.82","0.41","0.00"],["2026-10-09T02:50:00","WR.MEUCLADD","40.42","-0.67","1.68"],["2026-10-09T02:50:00","WR.MOWR","39.71","0.30","0.00"],["2026-10-09T02:50:00","WR.MOWR_1.AZ","39.71","0.30","0.00"],["2026-10-09T02:50:00","WR.THAYERLD","39.71","0.30","0.00"],["2026-10-09T02:50:00","YAD","40.64","1.23","0.00"],["2026-10-09T02:50:00","MP.FONDLA1","21.99","1.51","-18.93"],["2026-10-09T02:50:00","MP.G_ULLIN.WND","18.34","-4.63","-16.44"],["2026-10-09T02:50:00","MP.HIBBAR3","22.00","1.70","-19.11"],["2026-10-09T02:50:00","MP.HIBBAR4","22.00","1.70","-19.11"],["2026-10-09T02:50:00","MP.HPUGEN356","23.15","0.83","-17.09"],["2026-10-09T02:50:00","MP.HPULOAD","23.15","0.83","-17.09"],["2026-10-09T02:50:00","MP.HVDCE","21.70","1.33","-19.04"],["2026-10-09T02:50:00","MP.HVDCW","18.34","-4.63","-16.44"],["2026-10-09T02:50:00","MP.LASKIN1","24.08","1.95","-17.28"],["2026-10-09T02:50:00","MP.LASKIN2","24.08","1.95","-17.28"],["2026-10-09T02:50:00","MP.MP","23.04","1.30","-17.67"],["2026-10-09T02:50:00","MP.MP_BOS4","21.74","-0.47","-17.20"],["2026-10-09T02:50:00","MP.MPM_1.AZ","23.15","0.83","-17.09"],["2026-10-09T02:50:00","MP.MPM_2.AZ","23.15","0.83","-17.09"],["2026-10-09T02:50:00","MP.MRES","20.03","-1.61","-17.77"],["2026-10-09T02:50:00","MP.OLIVER12","18.34","-4.63","-16.44"],["2026-10-09T02:50:00","MP.TACHB1","26.25","4.58","-17.74"],["2026-10-09T02:50:00","MP.TACHB2","26.25","4.58","-17.74"],["2026-10-09T02:50:00","MP.TACRIDGE1","23.40","1.06","-17.07"],["2026-10-09T02:50:00","MP.THOMSON","22.01","1.50","-18.90"],["2026-10-09T02:50:00","MP.WPPI_BOS4","21.74","-0.47","-17.20"],["2026-10-09T02:50:00","MPS","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","MPS.CROSSROAD1","39.55","0.14","0.00"],["2026-10-09T02:50:00","MPS.CROSSROAD2","39.55","0.14","0.00"],["2026-10-09T02:50:00","MPS.CROSSROAD3","39.55","0.14","0.00"],["2026-10-09T02:50:00","MPS.CROSSROAD4","39.55","0.14","0.00"],["2026-10-09T02:50:00","MPW.AZ","21.12","0.75","-19.04"],["2026-10-09T02:50:00","MPW.MPW","21.12","0.75","-19.04"],["2026-10-09T02:50:00","MPW.UNIT_7","21.17","0.77","-19.01"],["2026-10-09T02:50:00","MPW.UNIT_8","21.17","0.77","-19.01"],["2026-10-09T02:50:00","MPW.UNIT_9","21.06","0.57","-18.92"],["2026-10-09T02:50:00","MS.HUB","23.29","-0.69","-15.43"],["2026-10-09T02:50:00","NIPS.AM","82.88","1.75","41.72"],["2026-10-09T02:50:00","NIPS.AZ","79.10","1.74","37.95"],["2026-10-09T02:50:00","NIPS.BAILY.ARR","236.49","1.67","195.41"],["2026-10-09T02:50:00","NIPS.BCWF.SIG","42.58","1.15","2.02"],["2026-10-09T02:50:00","NIPS.BENTONCO","42.58","1.15","2.02"],["2026-10-09T02:50:00","NIPS.BP","82.88","1.75","41.72"],["2026-10-09T02:50:00","NIPS.BURROAK.H","59.20","1.68","18.11"],["2026-10-09T02:50:00","NIPS.BURROAK.L","75.79","1.75","34.63"],["2026-10-09T02:50:00","NIPS.CARGILL","82.88","1.75","41.72"],["2026-10-09T02:50:00","NIPS.CARPNTRWF","59.93","1.26","19.26"],["2026-10-09T02:50:00","NIPS.CAVALRYBS","59.66","1.46","18.79"],["2026-10-09T02:50:00","NIPS.CAVALRYSF","59.66","1.46","18.79"],["2026-10-09T02:50:00","NIPS.CC.WHITN","85.58","1.32","44.85"],["2026-10-09T02:50:00","NIPS.DUNNBR1SF","122.87","1.52","81.94"],["2026-10-09T02:50:00","NIPS.DUNNBR2BS","43.14","1.47","2.26"],["2026-10-09T02:50:00","NIPS.DUNNBR2SF","43.14","1.47","2.26"],["2026-10-09T02:50:00","NIPS.ERC_TEST","82.88","1.75","41.72"],["2026-10-09T02:50:00","NIPS.EWNMAC.NU","75.59","1.73","34.45"],["2026-10-09T02:50:00","NIPS.HWND1.IPL","59.57","1.20","18.96"],["2026-10-09T02:50:00","NIPS.IMPA","79.43","3.45","36.57"],["2026-10-09T02:50:00","NIPS.IMPA_1.AZ","78.07","3.72","34.94"],["2026-10-09T02:50:00","NIPS.INCRMLSP","59.92","1.25","19.26"],["2026-10-09T02:50:00","NIPS.INCROSWF","59.87","1.20","19.26"],["2026-10-09T02:50:00","NIPS.INCROSWF2","59.93","1.26","19.26"],["2026-10-09T02:50:00","NIPS.JASPERCO","106.12","1.99","64.72"],["2026-10-09T02:50:00","NIPS.LAKES","64.54","1.50","23.63"],["2026-10-09T02:50:00","NIPS.MAIZEMSV","205.49","2.03","164.05"],["2026-10-09T02:50:00","NIPS.MCHCP.ARR","232.90","2.05","191.44"],["2026-10-09T02:50:00","NIPS.MICHCP12","237.04","1.50","196.13"],["2026-10-09T02:50:00","NIPS.MITCH.ARR","118.86","1.57","77.88"],["2026-10-09T02:50:00","NIPS.MNTIC2.NU","65.26","1.47","24.38"],["2026-10-09T02:50:00","NIPS.MUNSTR.LN","-95.42","1.10","-135.93"],["2026-10-09T02:50:00","NIPS.NIPS","82.87","1.74","41.72"],["2026-10-09T02:50:00","NIPS.NLMK","82.88","1.75","41.72"],["2026-10-09T02:50:00","NIPS.NORWAPNOR","64.53","1.58","23.54"],["2026-10-09T02:50:00","NIPS.OAKDAPOAK","63.11","1.51","22.19"],["2026-10-09T02:50:00","NIPS.PRATTIND","82.88","1.75","41.72"],["2026-10-09T02:50:00","NIPS.PRAXAIR","82.88","1.75","41.72"],["2026-10-09T02:50:00","NIPS.REYNO.MVP","61.43","1.37","20.65"],["2026-10-09T02:50:00","NIPS.ROSEWRWF","62.09","0.99","21.69"],["2026-10-09T02:50:00","NIPS.SCHAHP16A","83.48","1.40","42.67"],["2026-10-09T02:50:00","NIPS.SCHAHP16B","83.48","1.40","42.67"],["2026-10-09T02:50:00","NIPS.SCHAHP17","43.09","1.43","2.25"],["2026-10-09T02:50:00","NIPS.SCHAHP18","43.09","1.43","2.25"],["2026-10-09T02:50:00","NIPS.STJOHN.LN","-42.07","1.12","-82.60"],["2026-10-09T02:50:00","NIPS.USS","82.88","1.75","41.72"],["2026-10-09T02:50:00","NIPS.WHITNGT1","85.58","1.32","44.85"],["2026-10-09T02:50:00","NIPS.WHITNGT2","85.58","1.32","44.85"],["2026-10-09T02:50:00","NIPS.WHITNST","85.58","1.32","44.85"],["2026-10-09T02:50:00","NIPS.WVPA","88.27","2.55","46.31"],["2026-10-09T02:50:00","NIPS.WVPA_1.AZ","88.32","2.58","46.33"],["2026-10-09T02:50:00","NPPD","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","NSP.ADAMSWD1","18.01","-2.94","-18.46"],["2026-10-09T02:50:00","NSP.AEPE11","20.80","2.90","-21.51"],["2026-10-09T02:50:00","NSP.AEPE13","20.80","2.90","-21.51"],["2026-10-09T02:50:00","NSP.AEPE18","18.57","-1.56","-19.28"],["2026-10-09T02:50:00","NSP.AEPE3","20.55","3.13","-21.99"],["2026-10-09T02:50:00","NSP.AEPE4","20.80","2.90","-21.51"],["2026-10-09T02:50:00","NSP.AEPE5","20.80","2.90","-21.51"],["2026-10-09T02:50:00","NSP.AEPE8","20.80","2.90","-21.51"],["2026-10-09T02:50:00","NSP.AGASSIZBE","19.01","-3.51","-16.89"],["2026-10-09T02:50:00","NSP.ALDRIHERC","17.78","-2.02","-19.61"],["2026-10-09T02:50:00","NSP.ANSON2","18.08","-5.05","-16.28"],["2026-10-09T02:50:00","NSP.ANSON3","18.08","-5.05","-16.28"],["2026-10-09T02:50:00","AECI","27.37","-3.13","-8.91"],["2026-10-09T02:50:00","AECI.ALTW","43.08","-0.01","3.68"],["2026-10-09T02:50:00","AECI.AMMO","39.71","0.30","0.00"],["2026-10-09T02:50:00","AECI.APM_1.AZ","39.67","0.30","-0.04"],["2026-10-09T02:50:00","AECI.APM_2.AZ","36.24","-3.17","0.00"],["2026-10-09T02:50:00","AECI.CWLD","36.24","-3.17","0.00"],["2026-10-09T02:50:00","AEP","31.67","0.47","-8.21"],["2026-10-09T02:50:00","AEP.GIB5.ARR","41.58","0.48","1.69"],["2026-10-09T02:50:00","AEP.PSGC1.AMP","39.81","0.40","0.00"],["2026-10-09T02:50:00","AEP.PSGC2.AMP","39.81","0.40","0.00"],["2026-10-09T02:50:00","ALTE.1ROCKGEN","14.15","0.78","-26.04"],["2026-10-09T02:50:00","ALTE.ALBANY","17.61","2.04","-23.84"],["2026-10-09T02:50:00","ALTE.ALTE","15.96","1.84","-25.29"],["2026-10-09T02:50:00","ALTE.AZ","15.89","1.82","-25.34"],["2026-10-09T02:50:00","ALTE.BEARCRK","18.28","1.95","-23.08"],["2026-10-09T02:50:00","ALTE.BVRDAM","15.78","2.31","-25.94"],["2026-10-09T02:50:00","ALTE.CASSVILLE","17.95","0.86","-22.32"],["2026-10-09T02:50:00","ALTE.CC.RIVS1","12.30","0.13","-27.24"],["2026-10-09T02:50:00","ALTE.CC.RIVS2","12.30","0.13","-27.24"],["2026-10-09T02:50:00","ALTE.CC.WRIVS1","12.45","0.15","-27.11"],["2026-10-09T02:50:00","ALTE.CC.WRIVS2","12.45","0.15","-27.11"],["2026-10-09T02:50:00","ALTE.CEDARDGE","15.26","1.90","-26.05"],["2026-10-09T02:50:00","ALTE.COLUMBAL1","14.53","0.99","-25.87"],["2026-10-09T02:50:00","ALTE.COLUMBAL2","14.53","0.99","-25.87"],["2026-10-09T02:50:00","ALTE.CRAWFISH","14.38","1.35","-26.38"],["2026-10-09T02:50:00","ALTE.DR.ALTM","14.49","1.49","-26.41"],["2026-10-09T02:50:00","ALTE.EDG.ESR","14.36","1.55","-26.60"],["2026-10-09T02:50:00","ALTE.EDG3.ARR","14.58","1.67","-26.50"],["2026-10-09T02:50:00","ALTE.EDGG5G5","14.36","1.55","-26.60"],["2026-10-09T02:50:00","ALTE.GRANT.ESR","18.59","1.78","-22.60"],["2026-10-09T02:50:00","ALTE.GRANTCTY","18.59","1.78","-22.60"],["2026-10-09T02:50:00","ALTE.JUN31.ARR","19.18","2.72","-22.95"],["2026-10-09T02:50:00","ALTE.KILBOUNIL","16.69","1.94","-24.66"],["2026-10-09T02:50:00","ALTE.LD03","15.93","2.31","-25.79"],["2026-10-09T02:50:00","ALTE.NEENAHG1","16.03","2.12","-25.50"],["2026-10-09T02:50:00","ALTE.NEENAHG2","16.03","2.12","-25.50"],["2026-10-09T02:50:00","ALTE.NLSD1.ARR","18.11","0.91","-22.21"],["2026-10-09T02:50:00","ALTE.NLSD2.ARR","18.11","0.91","-22.21"],["2026-10-09T02:50:00","ALTE.NROCK","14.44","1.27","-26.24"],["2026-10-09T02:50:00","ALTE.ONIONRIV","13.96","1.48","-26.93"],["2026-10-09T02:50:00","ALTE.PADDOCK","12.40","0.23","-27.24"],["2026-10-09T02:50:00","ALTE.PAR_1.AZ","15.69","1.92","-25.64"],["2026-10-09T02:50:00","ALTE.PDSG1S1","16.05","1.36","-24.72"],["2026-10-09T02:50:00","ALTE.PPKC.ESR1","15.20","1.36","-25.57"],["2026-10-09T02:50:00","ALTE.QUILTBLCK","17.79","1.60","-23.22"],["2026-10-09T02:50:00","ALTE.ROCKGEN2","14.15","0.78","-26.04"],["2026-10-09T02:50:00","ALTE.ROCKGEN3","14.15","0.78","-26.04"],["2026-10-09T02:50:00","ALTE.SFONDDLG1","15.10","1.75","-26.06"],["2026-10-09T02:50:00","ALTE.SFONDDLG2","15.10","1.75","-26.06"],["2026-10-09T02:50:00","ALTE.SFONDDLG3","15.10","1.75","-26.06"],["2026-10-09T02:50:00","ALTE.SFONDDLG4","15.10","1.75","-26.06"],["2026-10-09T02:50:00","ALTE.SHEB1","14.29","1.39","-26.51"],["2026-10-09T02:50:00","ALTE.SHEB2","14.29","1.39","-26.51"],["2026-10-09T02:50:00","ALTE.SHPSN.ARR","14.42","1.25","-26.24"],["2026-10-09T02:50:00","ALTE.SPRINGFD","14.83","1.77","-26.35"],["2026-10-09T02:50:00","ALTE.TOWNECT_1","12.30","0.13","-27.24"],["2026-10-09T02:50:00","ALTE.TOWNECT_2","12.30","0.13","-27.24"],["2026-10-09T02:50:00","ALTE.TOWNEST11","12.30","0.13","-27.24"],["2026-10-09T02:50:00","ALTE.TOWNEST12","12.30","0.13","-27.24"],["2026-10-09T02:50:00","ALTE.WAUTOMA","17.75","2.84","-24.50"],["2026-10-09T02:50:00","ALTE.WOOD.ESR","19.17","3.02","-23.26"],["2026-10-09T02:50:00","ALTE.WOODCTY","19.17","3.02","-23.26"],["2026-10-09T02:50:00","ALTE.WPPI_1.AZ","18.43","1.91","-22.89"],["2026-10-09T02:50:00","ALTE.WRIVS_CT1","12.45","0.15","-27.11"],["2026-10-09T02:50:00","ALTE.WRIVS_CT2","12.45","0.15","-27.11"],["2026-10-09T02:50:00","ALTE.WRIVS_ST1","12.45","0.15","-27.11"],["2026-10-09T02:50:00","ALTE.WRIVS_ST2","12.45","0.15","-27.11"],["2026-10-09T02:50:00","ALTW.8THST.ARR","18.08","0.29","-21.62"],["2026-10-09T02:50:00","ALTW.ADAMSADAM","15.91","-3.57","-19.93"],["2026-10-09T02:50:00","ALTW.ALTW","23.52","-1.07","-14.82"],["2026-10-09T02:50:00","ALTW.AMESWIND","14.37","-4.77","-20.27"],["2026-10-09T02:50:00","ALTW.ARMST.ARR","16.11","-4.30","-19.00"],["2026-10-09T02:50:00","ALTW.AZ","23.34","-1.04","-15.03"],["2026-10-09T02:50:00","ALTW.BART1AGR","16.02","-4.24","-19.15"],["2026-10-09T02:50:00","ALTW.BART1WPPI","16.02","-4.24","-19.15"],["2026-10-09T02:50:00","ALTW.BARTON2","16.02","-4.24","-19.15"],["2026-10-09T02:50:00","ALTW.BENT_TREE","15.81","-4.65","-18.95"],["2026-10-09T02:50:00","ALTW.BEPM.CBLD","17.34","-2.83","-19.24"],["2026-10-09T02:50:00","ALTW.BRLGTN1","29.66","0.81","-10.56"],["2026-10-09T02:50:00","ALTW.BRLGTN2","29.66","0.81","-10.56"],["2026-10-09T02:50:00","ALTW.BRLGTN3","29.66","0.81","-10.56"],["2026-10-09T02:50:00","ALTW.BRLGTN4","29.66","0.81","-10.56"],["2026-10-09T02:50:00","ALTW.BRLGTN5","29.80","0.73","-10.34"],["2026-10-09T02:50:00","ALTW.BROOKE1","16.67","-4.34","-18.40"],["2026-10-09T02:50:00","ALTW.BVR.ARR","17.49","0.05","-21.97"],["2026-10-09T02:50:00","ALTW.CC.EMERY1","15.01","-4.22","-20.18"],["2026-10-09T02:50:00","ALTW.CC.EMERY2","15.01","-4.22","-20.18"],["2026-10-09T02:50:00","ALTW.CC.MGS1","12.69","-4.38","-22.34"],["2026-10-09T02:50:00","ALTW.CC.MGS2","12.75","-4.32","-22.34"],["2026-10-09T02:50:00","ALTW.CERROG1","15.13","-4.25","-20.03"],["2026-10-09T02:50:00","ALTW.CMMPA.MTL","17.57","-4.84","-17.00"],["2026-10-09T02:50:00","ALTW.CMMPA.SPR","18.26","-3.77","-17.38"],["2026-10-09T02:50:00","ALTW.CMMPA.WIN","17.65","-4.87","-16.89"],["2026-10-09T02:50:00","ALTW.CRLK2WPL","15.91","-4.77","-18.73"],["2026-10-09T02:50:00","NSP.ANSON4","18.08","-5.05","-16.28"],["2026-10-09T02:50:00","NSP.AZ","18.07","-1.61","-19.73"],["2026-10-09T02:50:00","NSP.BAYFRN5","21.21","2.85","-21.05"],["2026-10-09T02:50:00","NSP.BAYFRN6","21.22","2.86","-21.05"],["2026-10-09T02:50:00","NSP.BE","17.50","-4.18","-17.73"],["2026-10-09T02:50:00","NSP.BE1","17.50","-4.18","-17.73"],["2026-10-09T02:50:00","NSP.BE2","17.50","-4.18","-17.73"],["2026-10-09T02:50:00","NSP.BELW_1.AZ","17.50","-4.18","-17.73"],["2026-10-09T02:50:00","NSP.BEPC","18.80","-2.65","-17.96"],["2026-10-09T02:50:00","NSP.BIGBLUE","16.86","-4.80","-17.75"],["2026-10-09T02:50:00","NSP.BIGFALL_A","20.78","2.99","-21.62"],["2026-10-09T02:50:00","NSP.BLKBROOK","19.56","1.22","-21.07"],["2026-10-09T02:50:00","NSP.BLKDGCT5","17.64","-2.28","-19.49"],["2026-10-09T02:50:00","NSP.BLKDGST2","17.64","-2.28","-19.49"],["2026-10-09T02:50:00","NSP.BLKDO6","17.33","-2.50","-19.58"],["2026-10-09T02:50:00","NSP.BLUE_LK_09","17.63","-2.48","-19.30"],["2026-10-09T02:50:00","NSP.BLUE_LK_10","17.63","-2.48","-19.30"],["2026-10-09T02:50:00","NSP.BLUE_LK_11","17.63","-2.48","-19.30"],["2026-10-09T02:50:00","NSP.BLUE_LK7","17.63","-2.48","-19.30"],["2026-10-09T02:50:00","NSP.BLUE_LK8","17.63","-2.48","-19.30"],["2026-10-09T02:50:00","NSP.BLUE1.ARR","17.63","-2.48","-19.30"],["2026-10-09T02:50:00","NSP.BLUE2.ARR","17.63","-2.48","-19.30"],["2026-10-09T02:50:00","NSP.BLUE4.ARR","17.63","-2.48","-19.30"],["2026-10-09T02:50:00","NSP.BR_DIR_TR1","15.43","-6.84","-17.14"],["2026-10-09T02:50:00","NSP.BRGSRD.MVP","18.32","-0.41","-20.68"],["2026-10-09T02:50:00","NSP.BSTAR1.WND","16.83","-5.29","-17.29"],["2026-10-09T02:50:00","NSP.BSTAR2.WND","16.83","-5.29","-17.29"],["2026-10-09T02:50:00","NSP.BUFFR_TR1","15.43","-6.84","-17.14"],["2026-10-09T02:50:00","NSP.BUFFR_TR2","15.44","-6.83","-17.14"],["2026-10-09T02:50:00","NSP.CANFLSG1","17.72","-2.00","-19.69"],["2026-10-09T02:50:00","NSP.CANFLSG2","17.72","-2.00","-19.69"],["2026-10-09T02:50:00","NSP.CC.BLKDG52","17.64","-2.28","-19.49"],["2026-10-09T02:50:00","NSP.CC.HIBRDGE","17.07","-2.65","-19.69"],["2026-10-09T02:50:00","NSP.CC.MANKTO","17.23","-4.12","-18.06"],["2026-10-09T02:50:00","NSP.CC.RIVRSD","17.80","-1.98","-19.63"],["2026-10-09T02:50:00","NSP.CEDARFAL","18.92","1.26","-21.75"],["2026-10-09T02:50:00","NSP.CH_DIR_TR4","-0.81","-7.05","-33.17"],["2026-10-09T02:50:00","NSP.CHARA_TR1","-0.80","-7.04","-33.17"],["2026-10-09T02:50:00","NSP.CHARA_TR2","-0.82","-7.06","-33.17"],["2026-10-09T02:50:00","NSP.CHARA_TR4","-0.81","-7.05","-33.17"],["2026-10-09T02:50:00","NSP.CHEMOLSPO","17.21","-2.48","-19.72"],["2026-10-09T02:50:00","NSP.CHPFL1.HYD","18.56","1.23","-22.08"],["2026-10-09T02:50:00","NSP.CHPFL2.HYD","18.56","1.23","-22.08"],["2026-10-09T02:50:00","NSP.CHPRES","20.85","2.91","-21.47"],["2026-10-09T02:50:00","NSP.CISCO1","17.34","-5.24","-16.83"],["2026-10-09T02:50:00","NSP.CMMPA.FAIR","17.54","-3.83","-18.04"],["2026-10-09T02:50:00","NSP.CMMPA.G","17.76","-2.64","-19.01"],["2026-10-09T02:50:00","NSP.CMMPA.GF","17.09","-4.64","-17.68"],["2026-10-09T02:50:00","NSP.CMMPA.GLEN","17.76","-2.64","-19.01"],["2026-10-09T02:50:00","NSP.CMMPA.JANE","17.52","-2.47","-19.42"],["2026-10-09T02:50:00","NSP.CMMPA.KASS","17.19","-1.86","-20.36"],["2026-10-09T02:50:00","NSP.CMMPA.KEN","18.30","-1.51","-19.60"],["2026-10-09T02:50:00","NSP.CMMPA.SE","18.09","-3.27","-18.05"],["2026-10-09T02:50:00","NSP.CODA.BYLL","17.84","-1.89","-19.68"],["2026-10-09T02:50:00","NSP.COYOTE","16.94","-5.34","-17.13"],["2026-10-09T02:50:00","NSP.CRNELL.HYD","20.07","2.59","-21.93"],["2026-10-09T02:50:00","NSP.CWN1","15.91","-6.37","-17.13"],["2026-10-09T02:50:00","NSP.CWN2","15.91","-6.37","-17.13"],["2026-10-09T02:50:00","NSP.DANIELSN1","18.18","-2.69","-18.54"],["2026-10-09T02:50:00","NSP.DR.BTFN","17.74","-2.69","-18.98"],["2026-10-09T02:50:00","NSP.DR.MHP","17.50","-4.18","-17.73"],["2026-10-09T02:50:00","NSP.DR.MNA","17.50","-4.18","-17.73"],["2026-10-09T02:50:00","NSP.DR.SMRT","18.00","-0.44","-20.97"],["2026-10-09T02:50:00","NSP.EASTRDG1","15.94","-6.56","-16.91"],["2026-10-09T02:50:00","NSP.ELLIOTPK1","17.81","-1.96","-19.64"],["2026-10-09T02:50:00","NSP.EWINGTON1","17.32","-5.26","-16.83"],["2026-10-09T02:50:00","NSP.FENTON.WND","0.00","-6.37","-33.04"],["2026-10-09T02:50:00","NSP.FLAMBHYDRO","22.21","4.34","-21.54"],["2026-10-09T02:50:00","NSP.FRENCH1","19.40","0.80","-20.81"],["2026-10-09T02:50:00","NSP.FRENCH2","19.40","0.80","-20.81"],["2026-10-09T02:50:00","NSP.FRENCH3","19.27","0.67","-20.81"],["2026-10-09T02:50:00","NSP.FRENCH4","19.27","0.67","-20.81"],["2026-10-09T02:50:00","NSP.GARWIN1","17.31","-1.74","-20.36"],["2026-10-09T02:50:00","NSP.GDMEADOW","16.73","-2.27","-20.41"],["2026-10-09T02:50:00","NSP.GLU","20.56","3.50","-22.35"],["2026-10-09T02:50:00","NSP.GRANTY.ARR","18.17","-2.17","-19.07"],["2026-10-09T02:50:00","NSP.GRE.BFRDG","15.32","-6.95","-17.14"],["2026-10-09T02:50:00","NSP.HAMPTN.MVP","17.28","-2.49","-19.64"],["2026-10-09T02:50:00","NSP.HATFIHAT1","18.95","0.01","-20.47"],["2026-10-09T02:50:00","NSP.HCPD.GRVCT","18.88","-1.85","-18.68"],["2026-10-09T02:50:00","NSP.HCPD.LKCR","17.61","-3.84","-17.96"],["2026-10-09T02:50:00","NSP.HCPD.MAD","17.77","-3.68","-17.96"],["2026-10-09T02:50:00","NSP.HCPD.NU","18.19","-3.16","-18.06"],["2026-10-09T02:50:00","NSP.HCPD.SXFLS","18.49","-4.65","-16.27"],["2026-10-09T02:50:00","NSP.HCPD_1.AZ","18.49","-4.65","-16.27"],["2026-10-09T02:50:00","NSP.HENNIPIN1","17.85","-1.91","-19.65"],["2026-10-09T02:50:00","NSP.HIBRDGCT7","17.08","-2.64","-19.69"],["2026-10-09T02:50:00","NSP.HIBRDGCT8","17.09","-2.63","-19.69"],["2026-10-09T02:50:00","NSP.HIBRDGST9","17.04","-2.68","-19.69"],["2026-10-09T02:50:00","NSP.HOLCOM.HYD","20.35","2.85","-21.91"],["2026-10-09T02:50:00","NSP.IBR.YANKE","15.91","-6.37","-17.13"],["2026-10-09T02:50:00","NSP.INVRHL1","17.61","-2.13","-19.67"],["2026-10-09T02:50:00","NSP.INVRHL2","17.61","-2.13","-19.67"],["2026-10-09T02:50:00","NSP.INVRHL3","17.61","-2.13","-19.67"],["2026-10-09T02:50:00","EES.SRMPA_1.AZ","22.86","-1.12","-15.43"],["2026-10-09T02:50:00","EES.STERL7.ARR","21.91","-2.07","-15.43"],["2026-10-09T02:50:00","EES.STJAMES","23.73","-0.25","-15.43"],["2026-10-09T02:50:00","EES.STL115.ARR","21.91","-2.07","-15.43"],["2026-10-09T02:50:00","EES.STLN11.ARR","21.94","-2.04","-15.43"],["2026-10-09T02:50:00","EES.STLNG1.ARR","21.94","-2.04","-15.43"],["2026-10-09T02:50:00","EES.STLNG2.ARR","21.94","-2.04","-15.43"],["2026-10-09T02:50:00","EES.STLNG3.ARR","21.94","-2.04","-15.43"],["2026-10-09T02:50:00","EES.STLNG5.ARR","21.94","-2.04","-15.43"],["2026-10-09T02:50:00","EES.STRSOL","21.91","-2.07","-15.43"],["2026-10-09T02:50:00","EES.SWTZ1.ARR","22.12","-1.86","-15.43"],["2026-10-09T02:50:00","EES.TAFTCOGEN","22.72","-1.26","-15.43"],["2026-10-09T02:50:00","EES.TOL_BEND1","22.77","-1.21","-15.43"],["2026-10-09T02:50:00","EES.TOL_BEND2","22.77","-1.21","-15.43"],["2026-10-09T02:50:00","EES.UCB","22.74","-1.24","-15.43"],["2026-10-09T02:50:00","EES.UCBECO","22.74","-1.24","-15.43"],["2026-10-09T02:50:00","EES.UCBSUP","22.74","-1.24","-15.43"],["2026-10-09T02:50:00","EES.UMBRIELSOL","22.57","-1.41","-15.43"],["2026-10-09T02:50:00","EES.VIDALIA","21.64","-2.34","-15.43"],["2026-10-09T02:50:00","EES.VIGNES.ARR","23.28","-0.70","-15.43"],["2026-10-09T02:50:00","EES.WASHEC_CT1","23.44","-0.54","-15.43"],["2026-10-09T02:50:00","EES.WASHEC_CT2","23.44","-0.54","-15.43"],["2026-10-09T02:50:00","EES.WATRFD2","22.79","-1.19","-15.43"],["2026-10-09T02:50:00","EES.WATRFD3","22.76","-1.22","-15.43"],["2026-10-09T02:50:00","EES.WATRFD4_CT","22.79","-1.19","-15.43"],["2026-10-09T02:50:00","EES.WLGLN2.ARR","23.28","-0.70","-15.43"],["2026-10-09T02:50:00","EES.WLTGR1.ARR","21.95","-2.03","-15.43"],["2026-10-09T02:50:00","EES.WLWGN1.ARR","23.31","-0.67","-15.43"],["2026-10-09T02:50:00","EES.WLWGN3.ARR","23.31","-0.67","-15.43"],["2026-10-09T02:50:00","EKPC","31.67","0.47","-8.21"],["2026-10-09T02:50:00","EMBA.AEPE17","24.21","0.23","-15.43"],["2026-10-09T02:50:00","EMBA.ATTALA1","23.89","-0.09","-15.43"],["2026-10-09T02:50:00","EMBA.CC.CHCTW","23.93","-0.05","-15.43"],["2026-10-09T02:50:00","EMBA.CC.HINDS1","23.09","-0.89","-15.43"],["2026-10-09T02:50:00","EMBA.CHCTWCT1","23.91","-0.07","-15.43"],["2026-10-09T02:50:00","EMBA.CHCTWCT2","23.92","-0.06","-15.43"],["2026-10-09T02:50:00","EMBA.CHCTWCT3","23.92","-0.06","-15.43"],["2026-10-09T02:50:00","EMBA.CHCTWST4","23.95","-0.03","-15.43"],["2026-10-09T02:50:00","EMBA.DELTA_WND","23.77","-0.21","-15.43"],["2026-10-09T02:50:00","EMBA.DR.EML20","24.06","0.08","-15.43"],["2026-10-09T02:50:00","EMBA.EMILD","23.85","-0.13","-15.43"],["2026-10-09T02:50:00","EMBA.EMILD.RLA","23.86","-0.12","-15.43"],["2026-10-09T02:50:00","EMBA.G_ANDRUS1","24.13","0.15","-15.43"],["2026-10-09T02:50:00","EMBA.G_GULF_A","22.39","-1.59","-15.43"],["2026-10-09T02:50:00","EMBA.G_GULF_M","22.39","-1.59","-15.43"],["2026-10-09T02:50:00","EMBA.G_GULF_N","22.39","-1.59","-15.43"],["2026-10-09T02:50:00","EMBA.GREER170","23.86","-0.12","-15.43"],["2026-10-09T02:50:00","EMBA.GREER30","23.86","-0.12","-15.43"],["2026-10-09T02:50:00","EMBA.HINDS1_ST","23.09","-0.89","-15.43"],["2026-10-09T02:50:00","EMBA.HINDS1CT1","23.09","-0.89","-15.43"],["2026-10-09T02:50:00","EMBA.HINDS1CT2","23.09","-0.89","-15.43"],["2026-10-09T02:50:00","EMBA.HINDS2","23.09","-0.89","-15.43"],["2026-10-09T02:50:00","EMBA.HVGSOL","24.36","0.38","-15.43"],["2026-10-09T02:50:00","EMBA.MEAM","24.53","0.55","-15.43"],["2026-10-09T02:50:00","EMBA.PRVS","23.92","-0.06","-15.43"],["2026-10-09T02:50:00","EMBA.RGDS","24.36","0.38","-15.43"],["2026-10-09T02:50:00","EMBA.SUNFLOWER","24.82","0.84","-15.43"],["2026-10-09T02:50:00","EMBA.WDFSOL","24.84","0.86","-15.43"],["2026-10-09T02:50:00","EMBA.WILDWDSO","24.94","0.96","-15.43"],["2026-10-09T02:50:00","EMBA.YAZOOCTY","24.22","0.24","-15.43"],["2026-10-09T02:50:00","FE","31.67","0.47","-8.21"],["2026-10-09T02:50:00","GIBSON1234.AGG","41.60","0.50","1.69"],["2026-10-09T02:50:00","GLH.EEI7B1.ARR","40.28","0.87","0.00"],["2026-10-09T02:50:00","GLH.EEI7B2.ARR","40.28","0.87","0.00"],["2026-10-09T02:50:00","GLH.EEI7B3.ARR","40.28","0.87","0.00"],["2026-10-09T02:50:00","GLH.JOPPA4.ARR","40.28","0.87","0.00"],["2026-10-09T02:50:00","GLH.JOPPA5.ARR","40.28","0.87","0.00"],["2026-10-09T02:50:00","GLH.JOPPA6.ARR","40.28","0.87","0.00"],["2026-10-09T02:50:00","GLH.MEPI4.ARR","40.28","0.87","0.00"],["2026-10-09T02:50:00","GLH.MEPI5.ARR","40.28","0.87","0.00"],["2026-10-09T02:50:00","GRDA","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","GRE.AEPEDMU","17.25","-2.80","-19.36"],["2026-10-09T02:50:00","GRE.AEPEML","22.20","1.54","-18.75"],["2026-10-09T02:50:00","GRE.ALTW","17.36","-4.64","-17.41"],["2026-10-09T02:50:00","GRE.ALTW.ENDVI","15.94","-4.88","-18.59"],["2026-10-09T02:50:00","GRE.ARWHDEGS","30.62","8.95","-17.74"],["2026-10-09T02:50:00","GRE.AZ","18.66","-2.37","-18.38"],["2026-10-09T02:50:00","GRE.BEPCMP.CWT","20.58","-0.92","-17.91"],["2026-10-09T02:50:00","GRE.BEPM.CWT","21.20","-0.39","-17.82"],["2026-10-09T02:50:00","GRE.CAMBRCAMB","19.93","-0.14","-19.34"],["2026-10-09T02:50:00","GRE.CAMBRCAMB2","19.93","-0.14","-19.34"],["2026-10-09T02:50:00","GRE.CHRISFRWD","17.40","-5.17","-16.84"],["2026-10-09T02:50:00","GRE.ELKRI4","17.95","-2.05","-19.41"],["2026-10-09T02:50:00","GRE.ELMCR2_IBR","17.25","-4.88","-17.28"],["2026-10-09T02:50:00","GRE.ELMCRK","17.25","-4.88","-17.28"],["2026-10-09T02:50:00","GRE.GMARAGMAR","29.91","8.24","-17.74"],["2026-10-09T02:50:00","GRE.GRE","19.89","-0.80","-18.72"],["2026-10-09T02:50:00","GRE.GRE.CXS","18.48","-1.52","-19.41"],["2026-10-09T02:50:00","GRE.HUC","17.74","-2.80","-18.87"],["2026-10-09T02:50:00","GRE.LITCH_QS","19.47","-1.18","-18.76"],["2026-10-09T02:50:00","GRE.LITCHF_1","19.47","-1.18","-18.76"],["2026-10-09T02:50:00","GRE.LKFLGR1","17.26","-4.87","-17.28"],["2026-10-09T02:50:00","GRE.LKFLGR2","17.26","-4.87","-17.28"],["2026-10-09T02:50:00","GRE.LKFLGR3","17.26","-4.87","-17.28"],["2026-10-09T02:50:00","AMIL.GME1","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.GRJ_AGRJ_","16.81","-5.17","-17.43"],["2026-10-09T02:50:00","AMIL.GRTPLAINS","39.85","0.44","0.00"],["2026-10-09T02:50:00","AMIL.GSWIND","24.53","-0.40","-14.48"],["2026-10-09T02:50:00","AMIL.HEN_AMT_P","30.74","0.52","-9.19"],["2026-10-09T02:50:00","AMIL.HENNP.ARR","16.77","0.83","-23.47"],["2026-10-09T02:50:00","AMIL.HES","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.HISF","41.56","0.32","1.83"],["2026-10-09T02:50:00","AMIL.HOOPESTON","42.12","0.81","1.90"],["2026-10-09T02:50:00","AMIL.HSNVL.ARR","42.45","1.24","1.80"],["2026-10-09T02:50:00","AMIL.HVANA.ARR","41.14","-0.14","1.87"],["2026-10-09T02:50:00","AMIL.IDTE","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.IGS","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.IMEA.BHSF","39.87","0.46","0.00"],["2026-10-09T02:50:00","AMIL.IMEA.HOOS","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.IMEA_1.AZ","38.81","0.62","-1.22"],["2026-10-09T02:50:00","AMIL.IOW_AFRYT","20.55","-0.34","-18.52"],["2026-10-09T02:50:00","AMIL.IP","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.IP.AZ","36.94","0.66","-3.13"],["2026-10-09T02:50:00","AMIL.IP.IMEA","37.57","0.57","-2.41"],["2026-10-09T02:50:00","AMIL.IPRETL","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.IPVS.MVP","41.05","-0.18","1.82"],["2026-10-09T02:50:00","AMIL.JOPPA_AUX","40.29","0.88","0.00"],["2026-10-09T02:50:00","AMIL.KIMMEL","39.97","0.56","0.00"],["2026-10-09T02:50:00","AMIL.L69_AHOPK","19.20","0.33","-20.54"],["2026-10-09T02:50:00","AMIL.LEGOESR","41.80","0.56","1.83"],["2026-10-09T02:50:00","AMIL.LINCLAND1","41.09","-0.15","1.83"],["2026-10-09T02:50:00","AMIL.LINCLAND2","41.09","-0.15","1.83"],["2026-10-09T02:50:00","AMIL.LOTUS","41.14","-0.11","1.84"],["2026-10-09T02:50:00","AMIL.MAROA.MVP","41.32","0.03","1.88"],["2026-10-09T02:50:00","AMIL.MCEC","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.MCPU_1.AZ","41.88","0.78","1.69"],["2026-10-09T02:50:00","AMIL.MECWB_LPC","19.65","-0.75","-19.01"],["2026-10-09T02:50:00","AMIL.MERDS.MVP","40.98","-0.24","1.81"],["2026-10-09T02:50:00","AMIL.MES","36.94","0.68","-3.15"],["2026-10-09T02:50:00","AMIL.MFSF","41.58","0.42","1.75"],["2026-10-09T02:50:00","AMIL.MP2N","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.MPRG.ARR","14.88","0.90","-25.43"],["2026-10-09T02:50:00","AMIL.MRDSA.ARR","41.03","-0.19","1.81"],["2026-10-09T02:50:00","AMIL.MSWP","40.37","-0.92","1.88"],["2026-10-09T02:50:00","AMIL.MTCML","41.88","0.78","1.69"],["2026-10-09T02:50:00","AMIL.MULLIGAN","41.27","-0.03","1.89"],["2026-10-09T02:50:00","AMIL.NEC1_1.AZ","41.93","0.78","1.74"],["2026-10-09T02:50:00","AMIL.NESL","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.NEWT_1.AZ","41.83","0.62","1.80"],["2026-10-09T02:50:00","AMIL.NEWTON21","41.34","0.16","1.77"],["2026-10-09T02:50:00","AMIL.NLT_ANEW_","28.97","1.39","-11.83"],["2026-10-09T02:50:00","AMIL.NORRISDPC","41.90","0.71","1.78"],["2026-10-09T02:50:00","AMIL.NWTN_BF","41.46","0.28","1.77"],["2026-10-09T02:50:00","AMIL.NWTN_SF","41.46","0.28","1.77"],["2026-10-09T02:50:00","AMIL.OGLES.ARR","17.78","0.82","-22.45"],["2026-10-09T02:50:00","AMIL.P66T","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.PALMCOIL","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.PEARLG2","41.44","0.23","1.80"],["2026-10-09T02:50:00","AMIL.PEIC","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.PEIH","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.PIKESLR","41.81","0.62","1.78"],["2026-10-09T02:50:00","AMIL.PLSKI_AUX","40.28","0.87","0.00"],["2026-10-09T02:50:00","AMIL.PLSKI_SF","40.28","0.87","0.00"],["2026-10-09T02:50:00","AMIL.PLST","41.08","-0.16","1.83"],["2026-10-09T02:50:00","AMIL.PPI","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.PRAIRIE1","41.67","0.40","1.86"],["2026-10-09T02:50:00","AMIL.PRAIRIECK","41.53","0.29","1.83"],["2026-10-09T02:50:00","AMIL.PRSPWF","41.41","0.13","1.87"],["2026-10-09T02:50:00","AMIL.PS1.NIMP","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PS2.NIMP","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSG1.IMEA","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSG1.IMPA","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSG1.LGEP","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSG1.MEUC","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSG1.SIPC","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSG2.IMEA","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSG2.IMPA","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSG2.LGEP","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSG2.MEUC","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSG2.SIPC","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSGC1.AMP","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSGC1.KMP","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSGC1.PPI","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSGC2.AMP","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSGC2.KMP","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PSGC2.PPI","39.81","0.40","0.00"],["2026-10-09T02:50:00","AMIL.PTWF","42.14","0.82","1.91"],["2026-10-09T02:50:00","AMIL.PUBPOWIL","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.PWLFSLR","41.70","0.46","1.83"],["2026-10-09T02:50:00","AMIL.RECC_FPLP","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.REI2CTGA","41.73","0.51","1.81"],["2026-10-09T02:50:00","AMIL.REI2CTGB","41.73","0.51","1.81"],["2026-10-09T02:50:00","AMIL.REI2CTGC","41.73","0.51","1.81"],["2026-10-09T02:50:00","AMIL.REI2CTGD","41.73","0.51","1.81"],["2026-10-09T02:50:00","AMIL.REI2CTGE","41.73","0.51","1.81"],["2026-10-09T02:50:00","AMIL.REI2CTGF","41.73","0.51","1.81"],["2026-10-09T02:50:00","AMIL.REI2CTGG","41.73","0.51","1.81"],["2026-10-09T02:50:00","AMIL.REI2CTGH","41.73","0.51","1.81"],["2026-10-09T02:50:00","AMIL.REN1","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.RES.CNE","36.97","0.68","-3.12"],["2026-10-09T02:50:00","EES.HOUMA.ARR","23.58","-0.40","-15.43"],["2026-10-09T02:50:00","EES.HRTBRG.ARR","22.34","-1.64","-15.43"],["2026-10-09T02:50:00","EES.INLND1.ARR","22.38","-1.60","-15.43"],["2026-10-09T02:50:00","EES.INLND2.ARR","22.38","-1.60","-15.43"],["2026-10-09T02:50:00","EES.IRISSOLAR","23.72","-0.26","-15.43"],["2026-10-09T02:50:00","EES.JAXSNS.ARR","23.43","-0.55","-15.43"],["2026-10-09T02:50:00","EES.JDEC","22.94","-1.04","-15.43"],["2026-10-09T02:50:00","EES.JDECCAMRON","22.53","-1.45","-15.43"],["2026-10-09T02:50:00","EES.JWL_CT1","22.79","-1.19","-15.43"],["2026-10-09T02:50:00","EES.JWL_CT2","22.78","-1.20","-15.43"],["2026-10-09T02:50:00","EES.JWL_ST1","22.82","-1.16","-15.43"],["2026-10-09T02:50:00","EES.JWL_ST2","22.82","-1.16","-15.43"],["2026-10-09T02:50:00","EES.KRBYVLE.AZ","23.20","-0.78","-15.43"],["2026-10-09T02:50:00","EES.L_CREEK1","21.15","-2.83","-15.43"],["2026-10-09T02:50:00","EES.L_CREEK2","21.10","-2.88","-15.43"],["2026-10-09T02:50:00","EES.L_GYPSY2","23.06","-0.92","-15.43"],["2026-10-09T02:50:00","EES.L_GYPSY3","22.95","-1.03","-15.43"],["2026-10-09T02:50:00","EES.LA3","23.43","-0.55","-15.43"],["2026-10-09T02:50:00","EES.LFSF","22.11","-1.87","-15.43"],["2026-10-09T02:50:00","EES.LIBERTY","23.08","-0.90","-15.43"],["2026-10-09T02:50:00","EES.LKCHAR_CT1","21.67","-2.31","-15.43"],["2026-10-09T02:50:00","EES.LKCHAR_CT2","21.70","-2.28","-15.43"],["2026-10-09T02:50:00","EES.LKCHAR_ST","21.97","-2.01","-15.43"],["2026-10-09T02:50:00","EES.LONSTR1","22.59","-1.39","-15.43"],["2026-10-09T02:50:00","EES.MAGPOWG","23.08","-0.90","-15.43"],["2026-10-09T02:50:00","EES.MCLWS1.ARR","22.48","-1.50","-15.43"],["2026-10-09T02:50:00","EES.MICHOD.ARR","23.45","-0.53","-15.43"],["2026-10-09T02:50:00","EES.MONDUSOLAR","23.31","-0.67","-15.43"],["2026-10-09T02:50:00","EES.MORIL1.ARR","23.55","-0.43","-15.43"],["2026-10-09T02:50:00","EES.MORTN1.ARR","24.03","0.05","-15.43"],["2026-10-09T02:50:00","EES.MORTN2.ARR","24.03","0.05","-15.43"],["2026-10-09T02:50:00","EES.MOTIVA_GEN","23.05","-0.93","-15.43"],["2026-10-09T02:50:00","EES.MTCPSCT1","21.00","-2.98","-15.43"],["2026-10-09T02:50:00","EES.MTCPSCT2","21.00","-2.98","-15.43"],["2026-10-09T02:50:00","EES.MTCPSST1","20.97","-3.01","-15.43"],["2026-10-09T02:50:00","EES.NELSO1.ARR","22.16","-1.82","-15.43"],["2026-10-09T02:50:00","EES.NELSO2.ARR","22.16","-1.82","-15.43"],["2026-10-09T02:50:00","EES.NELSON6","22.24","-1.74","-15.43"],["2026-10-09T02:50:00","EES.NEWTON","23.08","-0.90","-15.43"],["2026-10-09T02:50:00","EES.NEWTON1.AZ","23.08","-0.90","-15.43"],["2026-10-09T02:50:00","EES.NINEM1.ARR","23.11","-0.87","-15.43"],["2026-10-09T02:50:00","EES.NINEM6_CT1","22.78","-1.20","-15.43"],["2026-10-09T02:50:00","EES.NINEM6_CT2","22.79","-1.19","-15.43"],["2026-10-09T02:50:00","EES.NINEM6_ST","22.99","-0.99","-15.43"],["2026-10-09T02:50:00","EES.NINEMILE4","23.07","-0.91","-15.43"],["2026-10-09T02:50:00","EES.NINEMILE5","23.11","-0.87","-15.43"],["2026-10-09T02:50:00","EES.NOPLD","23.34","-0.64","-15.43"],["2026-10-09T02:50:00","EES.NOPS_1","23.46","-0.52","-15.43"],["2026-10-09T02:50:00","EES.NOPS_2","23.46","-0.52","-15.43"],["2026-10-09T02:50:00","EES.NOPS_3","23.46","-0.52","-15.43"],["2026-10-09T02:50:00","EES.NOPS_4","23.46","-0.52","-15.43"],["2026-10-09T02:50:00","EES.NOPS_5","23.46","-0.52","-15.43"],["2026-10-09T02:50:00","EES.NOPS_6","23.46","-0.52","-15.43"],["2026-10-09T02:50:00","EES.NOPS_7","23.46","-0.52","-15.43"],["2026-10-09T02:50:00","EES.NSIDE1.ARR","23.17","-0.81","-15.43"],["2026-10-09T02:50:00","EES.NSIDE2.ARR","23.17","-0.81","-15.43"],["2026-10-09T02:50:00","EES.OAK_RG_GEN","22.24","-1.74","-15.43"],["2026-10-09T02:50:00","EES.OCAPS_1A","22.45","-1.53","-15.43"],["2026-10-09T02:50:00","EES.OCAPS_1B","22.64","-1.34","-15.43"],["2026-10-09T02:50:00","EES.OCAPS_1C","22.54","-1.44","-15.43"],["2026-10-09T02:50:00","EES.OUACH_1","21.93","-2.05","-15.43"],["2026-10-09T02:50:00","EES.OUACH_2","21.93","-2.05","-15.43"],["2026-10-09T02:50:00","EES.OUACH_3","21.93","-2.05","-15.43"],["2026-10-09T02:50:00","EES.OXBOW","22.94","-1.04","-15.43"],["2026-10-09T02:50:00","EES.PANAM1.ARR","23.48","-0.50","-15.43"],["2026-10-09T02:50:00","EES.PERVL1","21.98","-2.00","-15.43"],["2026-10-09T02:50:00","EES.PERVL1.ARR","21.98","-2.00","-15.43"],["2026-10-09T02:50:00","EES.PERVL2.ARR","21.98","-2.00","-15.43"],["2026-10-09T02:50:00","EES.PERVL2_CT","21.98","-2.00","-15.43"],["2026-10-09T02:50:00","EES.PINYWDS","21.45","-2.53","-15.43"],["2026-10-09T02:50:00","EES.PLAHTC.ARR","23.88","-0.10","-15.43"],["2026-10-09T02:50:00","EES.RBRSW2.ARR","23.22","-0.76","-15.43"],["2026-10-09T02:50:00","EES.RBRSW5.ARR","23.08","-0.90","-15.43"],["2026-10-09T02:50:00","EES.RCTHOMAS","22.20","-1.78","-15.43"],["2026-10-09T02:50:00","EES.REXBRW.ARR","23.12","-0.86","-15.43"],["2026-10-09T02:50:00","EES.RICE1","22.52","-1.46","-15.43"],["2026-10-09T02:50:00","EES.RICHD1.ARR","22.90","-1.08","-15.43"],["2026-10-09T02:50:00","EES.RICHD2.ARR","22.90","-1.08","-15.43"],["2026-10-09T02:50:00","EES.RILLA.ARR","22.11","-1.87","-15.43"],["2026-10-09T02:50:00","EES.RVRBEND1","22.71","-1.27","-15.43"],["2026-10-09T02:50:00","EES.SABINE1","22.63","-1.35","-15.43"],["2026-10-09T02:50:00","EES.SABINE3","22.63","-1.35","-15.43"],["2026-10-09T02:50:00","EES.SABINE4","22.63","-1.35","-15.43"],["2026-10-09T02:50:00","EES.SABINE5","22.60","-1.38","-15.43"],["2026-10-09T02:50:00","EES.SAM_DAM_12","23.35","-0.63","-15.43"],["2026-10-09T02:50:00","EES.SAN_JC1_CT","21.76","-2.22","-15.43"],["2026-10-09T02:50:00","EES.SAN_JC2_CT","21.76","-2.22","-15.43"],["2026-10-09T02:50:00","EES.SHEC","22.52","-1.46","-15.43"],["2026-10-09T02:50:00","EES.SLEMCO","23.30","-0.68","-15.43"],["2026-10-09T02:50:00","EES.SLRD","23.72","-0.26","-15.43"],["2026-10-09T02:50:00","EES.SPORT1.ARR","23.13","-0.85","-15.43"],["2026-10-09T02:50:00","EES.SPORT2.ARR","23.13","-0.85","-15.43"],["2026-10-09T02:50:00","EES.SRMPA","22.86","-1.12","-15.43"],["2026-10-09T02:50:00","NSP.INVRHL4","17.61","-2.13","-19.67"],["2026-10-09T02:50:00","NSP.INVRHL5","17.61","-2.13","-19.67"],["2026-10-09T02:50:00","NSP.INVRHL6","17.61","-2.13","-19.67"],["2026-10-09T02:50:00","NSP.JEFFERS2","15.54","-6.98","-16.89"],["2026-10-09T02:50:00","NSP.JIMFLS.HYD","19.23","1.79","-21.97"],["2026-10-09T02:50:00","NSP.KASOTA","17.22","-4.10","-18.09"],["2026-10-09T02:50:00","NSP.KING1","17.68","-1.73","-20.00"],["2026-10-09T02:50:00","NSP.LYONC.MVP","16.97","-4.79","-17.65"],["2026-10-09T02:50:00","NSP.MANKTOCT1","17.21","-4.11","-18.09"],["2026-10-09T02:50:00","NSP.MANKTOCT2","17.21","-4.11","-18.09"],["2026-10-09T02:50:00","NSP.MANKTOST3","17.26","-4.12","-18.03"],["2026-10-09T02:50:00","NSP.MARSHSOLAR","17.03","-4.85","-17.53"],["2026-10-09T02:50:00","NSP.MENOMOA","18.97","1.21","-21.65"],["2026-10-09T02:50:00","NSP.MERPK1","17.49","-2.23","-19.69"],["2026-10-09T02:50:00","NSP.MINRVR1","17.50","-2.57","-19.34"],["2026-10-09T02:50:00","NSP.MINVLY.MVP","16.96","-4.82","-17.63"],["2026-10-09T02:50:00","NSP.MMPA","17.69","-2.39","-19.33"],["2026-10-09T02:50:00","NSP.MMPA.BOGWF","15.69","-5.75","-17.97"],["2026-10-09T02:50:00","NSP.MMPA.FEP","16.27","-3.64","-19.50"],["2026-10-09T02:50:00","NSP.MMPA.WWF","17.21","-5.74","-16.46"],["2026-10-09T02:50:00","NSP.MMPA_1.AZ","17.69","-2.39","-19.33"],["2026-10-09T02:50:00","NSP.MMU_1.AZ","17.23","-4.66","-17.52"],["2026-10-09T02:50:00","NSP.MNDAK.WND","15.91","-6.37","-17.13"],["2026-10-09T02:50:00","NSP.MNTCEL1","17.41","-2.61","-19.39"],["2026-10-09T02:50:00","NSP.MOR1_IBR","-0.80","-7.04","-33.17"],["2026-10-09T02:50:00","NSP.MORAINE2","-0.80","-7.04","-33.17"],["2026-10-09T02:50:00","NSP.MRES","17.25","-4.59","-17.57"],["2026-10-09T02:50:00","NSP.MRES.MWF","16.86","-5.08","-17.47"],["2026-10-09T02:50:00","NSP.MRES_5.AZ","17.02","-4.42","-17.97"],["2026-10-09T02:50:00","NSP.MRES_6.AZ","17.98","-3.51","-17.92"],["2026-10-09T02:50:00","NSP.NCP.AZ","20.85","2.91","-21.47"],["2026-10-09T02:50:00","NSP.NCPLOAD","20.85","2.91","-21.47"],["2026-10-09T02:50:00","NSP.NEW_PNEW_","18.02","-1.95","-19.44"],["2026-10-09T02:50:00","NSP.NOBLE.CWS1","0.90","-5.54","-32.97"],["2026-10-09T02:50:00","NSP.NOBLE.CWS2","0.90","-5.54","-32.97"],["2026-10-09T02:50:00","NSP.NOBLES.WND","0.90","-5.54","-32.97"],["2026-10-09T02:50:00","NSP.NOBLES2.MP","0.25","-6.15","-33.01"],["2026-10-09T02:50:00","NSP.NORTHN.WND","-0.82","-7.06","-33.17"],["2026-10-09T02:50:00","NSP.NSP","18.10","-1.61","-19.70"],["2026-10-09T02:50:00","NSP.NSPG_1.AZ","17.54","-3.83","-18.04"],["2026-10-09T02:50:00","NSP.NSPG_2.AZ","18.09","-3.27","-18.05"],["2026-10-09T02:50:00","NSP.NSTARSOLAR","17.65","-1.75","-20.01"],["2026-10-09T02:50:00","NSP.NU","18.19","-3.16","-18.06"],["2026-10-09T02:50:00","NSP.NU.AZ","18.19","-3.16","-18.06"],["2026-10-09T02:50:00","NSP.NULM.4GT","18.20","-3.15","-18.06"],["2026-10-09T02:50:00","NSP.NULM.5GT","18.20","-3.15","-18.06"],["2026-10-09T02:50:00","NSP.NULM.6GT","18.20","-3.15","-18.06"],["2026-10-09T02:50:00","NSP.NULM.7GT","18.20","-3.15","-18.06"],["2026-10-09T02:50:00","NSP.NWEC.AZ","20.64","0.60","-19.37"],["2026-10-09T02:50:00","NSP.NWELOAD","20.64","0.60","-19.37"],["2026-10-09T02:50:00","NSP.OAKLKE_IBR","15.97","-6.31","-17.13"],["2026-10-09T02:50:00","NSP.ODELL.WND","17.20","-4.90","-17.31"],["2026-10-09T02:50:00","NSP.OTP","16.50","-5.36","-17.55"],["2026-10-09T02:50:00","NSP.OTPW_1.AZ","16.50","-5.36","-17.55"],["2026-10-09T02:50:00","NSP.OWATON_SIG","17.25","-2.44","-19.72"],["2026-10-09T02:50:00","NSP.OWATONA_7","17.24","-2.45","-19.72"],["2026-10-09T02:50:00","NSP.PRISL1","17.19","-2.38","-19.84"],["2026-10-09T02:50:00","NSP.PRISL1_LD","17.19","-2.38","-19.84"],["2026-10-09T02:50:00","NSP.PRISL2","17.03","-2.54","-19.84"],["2026-10-09T02:50:00","NSP.PRISL2_LD","17.03","-2.54","-19.84"],["2026-10-09T02:50:00","NSP.PROSE","18.08","-5.05","-16.28"],["2026-10-09T02:50:00","NSP.PVALEY.WND","16.73","-2.27","-20.41"],["2026-10-09T02:50:00","NSP.RAETNA.WND","-0.81","-7.05","-33.17"],["2026-10-09T02:50:00","NSP.RAPID.ARR","17.30","-4.15","-17.96"],["2026-10-09T02:50:00","NSP.REDPINE","16.88","-5.15","-17.38"],["2026-10-09T02:50:00","NSP.REDWIN1","17.60","-2.07","-19.74"],["2026-10-09T02:50:00","NSP.REDWIN2","17.60","-2.07","-19.74"],["2026-10-09T02:50:00","NSP.RIVRSDCT10","17.80","-1.98","-19.63"],["2026-10-09T02:50:00","NSP.RIVRSDCT9","17.80","-1.98","-19.63"],["2026-10-09T02:50:00","NSP.RIVRSDST7","17.80","-1.98","-19.63"],["2026-10-09T02:50:00","NSP.ROCKRIDG1","15.89","-6.61","-16.91"],["2026-10-09T02:50:00","NSP.RWF__1_QS","17.15","-4.22","-18.04"],["2026-10-09T02:50:00","NSP.RWF__2","17.15","-4.22","-18.04"],["2026-10-09T02:50:00","NSP.S_RIDGE1","15.89","-6.61","-16.91"],["2026-10-09T02:50:00","NSP.SARTELL","18.21","-2.13","-19.07"],["2026-10-09T02:50:00","NSP.SHAKOBIO1","17.73","-2.36","-19.32"],["2026-10-09T02:50:00","NSP.SHERC1.SLR","17.62","-2.40","-19.39"],["2026-10-09T02:50:00","NSP.SHERC2.SLR","17.62","-2.40","-19.39"],["2026-10-09T02:50:00","NSP.SHERC3.SLR","17.62","-2.40","-19.39"],["2026-10-09T02:50:00","NSP.SHERCO.3","17.62","-2.40","-19.39"],["2026-10-09T02:50:00","NSP.SHERCO1","17.56","-2.46","-19.39"],["2026-10-09T02:50:00","NSP.SMP","17.57","-2.44","-19.40"],["2026-10-09T02:50:00","NSP.SMPM.S3","17.62","-2.40","-19.39"],["2026-10-09T02:50:00","NSP.SPGSPG1","17.22","-2.50","-19.69"],["2026-10-09T02:50:00","NSP.ST_PETER","18.13","-3.19","-18.09"],["2026-10-09T02:50:00","NSP.STCLOUD1","18.14","-2.18","-19.09"],["2026-10-09T02:50:00","NSP.STCRO","18.01","-0.76","-20.64"],["2026-10-09T02:50:00","NSP.STJM_1.AZ","17.80","-4.29","-17.32"],["2026-10-09T02:50:00","NSP.STONERAY","-0.82","-7.06","-33.17"],["2026-10-09T02:50:00","NSP.TEA_1.AZ","17.59","-2.42","-19.40"],["2026-10-09T02:50:00","NSP.UILK1","15.55","-6.92","-16.94"],["2026-10-09T02:50:00","NSP.UOFMGEN1","17.85","-1.91","-19.65"],["2026-10-09T02:50:00","NSP.UOFMGEN2","17.77","-1.97","-19.67"],["2026-10-09T02:50:00","NSP.UPLS_1.AZ","18.10","-2.29","-19.02"],["2026-10-09T02:50:00","EES.AIRLIN.ARR","23.36","-0.62","-15.43"],["2026-10-09T02:50:00","EES.AIRLIQ_GEI","23.56","-0.42","-15.43"],["2026-10-09T02:50:00","EES.AMITESO","23.70","-0.28","-15.43"],["2026-10-09T02:50:00","EES.AXIALL","22.24","-1.74","-15.43"],["2026-10-09T02:50:00","EES.AXLPLQ","23.28","-0.70","-15.43"],["2026-10-09T02:50:00","EES.BASFVFW","22.74","-1.24","-15.43"],["2026-10-09T02:50:00","EES.BASTAP.ARR","22.14","-1.84","-15.43"],["2026-10-09T02:50:00","EES.BASTP1.ARR","22.14","-1.84","-15.43"],["2026-10-09T02:50:00","EES.BASTR1.ARR","22.07","-1.91","-15.43"],["2026-10-09T02:50:00","EES.BASTR2.ARR","22.07","-1.91","-15.43"],["2026-10-09T02:50:00","EES.BC1_1","22.95","-1.03","-15.43"],["2026-10-09T02:50:00","EES.BC1_2","22.95","-1.03","-15.43"],["2026-10-09T02:50:00","EES.BC1_3","22.95","-1.03","-15.43"],["2026-10-09T02:50:00","EES.BC1_4","22.95","-1.03","-15.43"],["2026-10-09T02:50:00","EES.BC2_1","22.92","-1.06","-15.43"],["2026-10-09T02:50:00","EES.BC2_2","22.92","-1.06","-15.43"],["2026-10-09T02:50:00","EES.BC2_3","22.92","-1.06","-15.43"],["2026-10-09T02:50:00","EES.BEEKMANSOL","23.17","-0.81","-15.43"],["2026-10-09T02:50:00","EES.BGTEL1.ARR","23.48","-0.50","-15.43"],["2026-10-09T02:50:00","EES.BRAZ_1.AZ","22.26","-1.72","-15.43"],["2026-10-09T02:50:00","EES.BRAZLD","22.24","-1.74","-15.43"],["2026-10-09T02:50:00","EES.BRTNY1.ARR","23.50","-0.48","-15.43"],["2026-10-09T02:50:00","EES.BRTNY2.ARR","23.50","-0.48","-15.43"],["2026-10-09T02:50:00","EES.BURAS.ARR","23.26","-0.72","-15.43"],["2026-10-09T02:50:00","EES.BXTRW5.ARR","22.63","-1.35","-15.43"],["2026-10-09T02:50:00","EES.BXTRWL.ARR","22.63","-1.35","-15.43"],["2026-10-09T02:50:00","EES.BXWSN2.ARR","22.67","-1.31","-15.43"],["2026-10-09T02:50:00","EES.BYCT1","22.86","-1.12","-15.43"],["2026-10-09T02:50:00","EES.BYCT2","22.86","-1.12","-15.43"],["2026-10-09T02:50:00","EES.BYCT3","22.86","-1.12","-15.43"],["2026-10-09T02:50:00","EES.BYCT4","22.86","-1.12","-15.43"],["2026-10-09T02:50:00","EES.BYGL","22.37","-1.61","-15.43"],["2026-10-09T02:50:00","EES.CALCAS1_CT","22.55","-1.43","-15.43"],["2026-10-09T02:50:00","EES.CALCAS2_CT","22.55","-1.43","-15.43"],["2026-10-09T02:50:00","EES.CARV_A","23.31","-0.67","-15.43"],["2026-10-09T02:50:00","EES.CARV_BC","23.31","-0.67","-15.43"],["2026-10-09T02:50:00","EES.CC.ACAD2","22.90","-1.08","-15.43"],["2026-10-09T02:50:00","EES.CC.JWL_1","22.80","-1.18","-15.43"],["2026-10-09T02:50:00","EES.CC.JWL_2","22.79","-1.19","-15.43"],["2026-10-09T02:50:00","EES.CC.LKCHAR","21.81","-2.17","-15.43"],["2026-10-09T02:50:00","EES.CC.MTCPS","20.99","-2.99","-15.43"],["2026-10-09T02:50:00","EES.CC.NINEM6","22.86","-1.12","-15.43"],["2026-10-09T02:50:00","EES.CC.NOPS","23.46","-0.52","-15.43"],["2026-10-09T02:50:00","EES.CC.OCAPS","22.48","-1.50","-15.43"],["2026-10-09T02:50:00","EES.CNWAY2.ARR","23.51","-0.47","-15.43"],["2026-10-09T02:50:00","EES.COLY1.ARR","23.16","-0.82","-15.43"],["2026-10-09T02:50:00","EES.CONC","22.58","-1.40","-15.43"],["2026-10-09T02:50:00","EES.CONCECO","22.58","-1.40","-15.43"],["2026-10-09T02:50:00","EES.CONCORDIA","23.00","-0.98","-15.43"],["2026-10-09T02:50:00","EES.CONCPK","22.58","-1.40","-15.43"],["2026-10-09T02:50:00","EES.CONCSUP","22.58","-1.40","-15.43"],["2026-10-09T02:50:00","EES.CONWAY.ARR","23.51","-0.47","-15.43"],["2026-10-09T02:50:00","EES.CTEAU2.ARR","23.52","-0.46","-15.43"],["2026-10-09T02:50:00","EES.CTW_1","22.30","-1.68","-15.43"],["2026-10-09T02:50:00","EES.CTW_2","22.30","-1.68","-15.43"],["2026-10-09T02:50:00","EES.CTW_3","22.30","-1.68","-15.43"],["2026-10-09T02:50:00","EES.CTW_4","22.30","-1.68","-15.43"],["2026-10-09T02:50:00","EES.CYPRESS1CT","22.39","-1.59","-15.43"],["2026-10-09T02:50:00","EES.CYPRESS2CT","22.39","-1.59","-15.43"],["2026-10-09T02:50:00","EES.DBAYO1.ARR","23.16","-0.82","-15.43"],["2026-10-09T02:50:00","EES.DEMCO","23.37","-0.61","-15.43"],["2026-10-09T02:50:00","EES.DERSLD","22.15","-1.83","-15.43"],["2026-10-09T02:50:00","EES.DOWCHEM","23.21","-0.77","-15.43"],["2026-10-09T02:50:00","EES.DOWCHEMECO","23.21","-0.77","-15.43"],["2026-10-09T02:50:00","EES.DOWCHEMPK","23.21","-0.77","-15.43"],["2026-10-09T02:50:00","EES.DOWCHEMSUP","23.21","-0.77","-15.43"],["2026-10-09T02:50:00","EES.DR.ELLPT1","23.17","-0.81","-15.43"],["2026-10-09T02:50:00","EES.DR.ENMP","23.30","-0.68","-15.43"],["2026-10-09T02:50:00","EES.DR.OSG","22.04","-1.94","-15.43"],["2026-10-09T02:50:00","EES.EGMP_1.AZ","23.20","-0.78","-15.43"],["2026-10-09T02:50:00","EES.EGMP_2.AZ","22.42","-1.56","-15.43"],["2026-10-09T02:50:00","EES.ELILD","23.13","-0.85","-15.43"],["2026-10-09T02:50:00","EES.ELILD.RLA","23.13","-0.85","-15.43"],["2026-10-09T02:50:00","EES.ELMP_1.AZ","23.16","-0.82","-15.43"],["2026-10-09T02:50:00","EES.EMMP_1.AZ","23.85","-0.13","-15.43"],["2026-10-09T02:50:00","EES.EMMP_2.AZ","24.53","0.55","-15.43"],["2026-10-09T02:50:00","EES.ENCO","23.20","-0.78","-15.43"],["2026-10-09T02:50:00","EES.ENMP_1.AZ","23.33","-0.65","-15.43"],["2026-10-09T02:50:00","EES.ESSO","23.21","-0.77","-15.43"],["2026-10-09T02:50:00","EES.ETEC","23.25","-0.73","-15.43"],["2026-10-09T02:50:00","EES.ETEC_1.AZ","22.68","-1.30","-15.43"],["2026-10-09T02:50:00","EES.ETILD","22.63","-1.35","-15.43"],["2026-10-09T02:50:00","EES.ETMP_1.AZ","22.60","-1.38","-15.43"],["2026-10-09T02:50:00","EES.EXXOBMT","22.50","-1.48","-15.43"],["2026-10-09T02:50:00","EES.EXXON","23.21","-0.77","-15.43"],["2026-10-09T02:50:00","EES.FLRNCE.ARR","23.57","-0.41","-15.43"],["2026-10-09T02:50:00","EES.FORMOSA_BR","23.36","-0.62","-15.43"],["2026-10-09T02:50:00","EES.FRONT_TX1","21.72","-2.26","-15.43"],["2026-10-09T02:50:00","EES.FRONT_TX2","21.72","-2.26","-15.43"],["2026-10-09T02:50:00","EES.FRONT_TX3","21.72","-2.26","-15.43"],["2026-10-09T02:50:00","EES.FRSKR1.ARR","22.27","-1.71","-15.43"],["2026-10-09T02:50:00","EES.GEISMAR","23.51","-0.47","-15.43"],["2026-10-09T02:50:00","EES.GP_PORTHUD","23.05","-0.93","-15.43"],["2026-10-09T02:50:00","EES.HNTSMN_PNO","22.89","-1.09","-15.43"],["2026-10-09T02:50:00","AMIL.BSHPHL3","16.71","0.34","-23.04"],["2026-10-09T02:50:00","AMIL.BWSS_BF","39.74","0.33","0.00"],["2026-10-09T02:50:00","AMIL.BWSS_SF","39.74","0.33","0.00"],["2026-10-09T02:50:00","AMIL.CALRIDGE","42.12","0.82","1.89"],["2026-10-09T02:50:00","AMIL.CASS","41.06","-0.16","1.81"],["2026-10-09T02:50:00","AMIL.CC.CSTN","41.68","0.46","1.81"],["2026-10-09T02:50:00","AMIL.CCG_1.AZ","41.87","0.77","1.69"],["2026-10-09T02:50:00","AMIL.CCG_2.AZ","39.47","0.66","-0.60"],["2026-10-09T02:50:00","AMIL.CCG_5.AZ","39.47","0.66","-0.60"],["2026-10-09T02:50:00","AMIL.CCWF","43.01","-0.11","3.71"],["2026-10-09T02:50:00","AMIL.CEEA","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.CFFN.ARR","41.57","0.34","1.82"],["2026-10-09T02:50:00","AMIL.CFSF","41.63","0.52","1.70"],["2026-10-09T02:50:00","AMIL.CHEL","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.CHEL_1","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.CILC.AZ","24.90","0.86","-15.37"],["2026-10-09T02:50:00","AMIL.CILC.BOC","36.91","0.67","-3.17"],["2026-10-09T02:50:00","AMIL.CIPS","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.CIPS.AZ","39.99","0.64","-0.06"],["2026-10-09T02:50:00","AMIL.CIPS.BOC","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.CIPS.ROB","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.CLAY_1.AZ","42.07","0.93","1.73"],["2026-10-09T02:50:00","AMIL.CLINTO51","41.21","-0.08","1.88"],["2026-10-09T02:50:00","AMIL.CLVW","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.CNE","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.COG_ACOGG","19.20","-0.29","-19.92"],["2026-10-09T02:50:00","AMIL.CONC","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.COOKSMILL","41.70","0.46","1.83"],["2026-10-09T02:50:00","AMIL.COSF_BF","41.56","0.34","1.81"],["2026-10-09T02:50:00","AMIL.COSF_SF","41.56","0.34","1.81"],["2026-10-09T02:50:00","AMIL.CPW_GS","43.11","-0.38","4.08"],["2026-10-09T02:50:00","AMIL.CRCDCK","41.94","0.80","1.73"],["2026-10-09T02:50:00","AMIL.CSTN3","41.68","0.46","1.81"],["2026-10-09T02:50:00","AMIL.CSTNCTG1","41.68","0.46","1.81"],["2026-10-09T02:50:00","AMIL.CSTNCTG2","41.68","0.46","1.81"],["2026-10-09T02:50:00","AMIL.DAYTON","17.41","1.15","-23.15"],["2026-10-09T02:50:00","AMIL.DBDSOL","41.25","0.00","1.84"],["2026-10-09T02:50:00","AMIL.DEB.NAH","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.DEB_ALTON","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.DER","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.DESY1","39.80","0.39","0.00"],["2026-10-09T02:50:00","AMIL.DEWITT","41.63","0.34","1.88"],["2026-10-09T02:50:00","AMIL.DP","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.DR.ADM","41.55","0.27","1.87"],["2026-10-09T02:50:00","AMIL.DR.AEMILL","17.01","1.06","-23.46"],["2026-10-09T02:50:00","AMIL.DR.AREP1","41.60","0.37","1.82"],["2026-10-09T02:50:00","AMIL.DR.BRAD","17.01","1.06","-23.46"],["2026-10-09T02:50:00","AMIL.DR.CIVC","16.91","1.09","-23.59"],["2026-10-09T02:50:00","AMIL.DR.EIU","41.84","0.60","1.83"],["2026-10-09T02:50:00","AMIL.DR.ETRN","16.75","0.83","-23.49"],["2026-10-09T02:50:00","AMIL.DR.FPLP","39.88","0.47","0.00"],["2026-10-09T02:50:00","AMIL.DR.ISU2","41.59","0.29","1.89"],["2026-10-09T02:50:00","AMIL.DR.IVEX1","16.66","1.03","-23.78"],["2026-10-09T02:50:00","AMIL.DR.JPPA","40.36","0.95","0.00"],["2026-10-09T02:50:00","AMIL.DR.LCLN","42.76","1.57","1.78"],["2026-10-09T02:50:00","AMIL.DR.MES","42.27","0.96","1.90"],["2026-10-09T02:50:00","AMIL.DR.SEL","34.10","0.58","-5.89"],["2026-10-09T02:50:00","AMIL.DR.SIUC3","40.51","1.10","0.00"],["2026-10-09T02:50:00","AMIL.DR.SIUE2","39.99","0.58","0.00"],["2026-10-09T02:50:00","AMIL.DR.SLGN2","41.76","0.48","1.87"],["2026-10-09T02:50:00","AMIL.DR.SPRTN","40.04","0.63","0.00"],["2026-10-09T02:50:00","AMIL.DR.WIEL","41.52","0.45","1.66"],["2026-10-09T02:50:00","AMIL.DR.WIU2","43.12","0.00","3.71"],["2026-10-09T02:50:00","AMIL.EARP","19.00","0.45","-20.86"],["2026-10-09T02:50:00","AMIL.EDWARDS2","17.42","0.94","-22.93"],["2026-10-09T02:50:00","AMIL.EDWARDS3","16.44","0.92","-23.89"],["2026-10-09T02:50:00","AMIL.EEI","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.EIPS","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.EIPS1","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.EIPS2","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.EIPS3","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.EIPS4","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.EIPS5","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.ELD120","40.18","0.77","0.00"],["2026-10-09T02:50:00","AMIL.ELD150","40.18","0.77","0.00"],["2026-10-09T02:50:00","AMIL.ELIG","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.EMSF","41.71","0.48","1.82"],["2026-10-09T02:50:00","AMIL.ENFIELD","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.EPH1","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.ESPI","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.EXOL","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.EXOL.DRR","16.79","0.85","-23.47"],["2026-10-09T02:50:00","AMIL.FARGO.MVP","15.72","0.79","-24.48"],["2026-10-09T02:50:00","AMIL.FESC","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.FORDCO1","42.14","0.82","1.91"],["2026-10-09T02:50:00","AMIL.FTR","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.GBCCTG1","42.21","0.89","1.91"],["2026-10-09T02:50:00","AMIL.GBCCTG2","42.21","0.89","1.91"],["2026-10-09T02:50:00","AMIL.GBCM","41.51","0.44","1.66"],["2026-10-09T02:50:00","AMIL.GDTR1.ARR","40.66","1.25","0.00"],["2026-10-09T02:50:00","AMIL.GDTR2.ARR","40.66","1.25","0.00"],["2026-10-09T02:50:00","AMIL.GDTR3.ARR","40.74","1.33","0.00"],["2026-10-09T02:50:00","AMIL.GDTR4.ARR","40.66","1.25","0.00"],["2026-10-09T02:50:00","AMIL.GDTWR.ARR","40.66","1.25","0.00"],["2026-10-09T02:50:00","AMIL.GEXA","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.GEXAIEC","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.GLSBG.SIG","18.05","0.24","-21.60"],["2026-10-09T02:50:00","MEC.WSEC4","33.04","-4.48","-1.89"],["2026-10-09T02:50:00","MGE.AZ","15.98","1.58","-25.01"],["2026-10-09T02:50:00","MGE.BLT_ESR1","16.19","1.73","-24.95"],["2026-10-09T02:50:00","MGE.BLTPLTG6","16.19","1.73","-24.95"],["2026-10-09T02:50:00","MGE.BLTPLTG7","16.19","1.73","-24.95"],["2026-10-09T02:50:00","MGE.CARDNL.MVP","15.69","0.76","-24.48"],["2026-10-09T02:50:00","MGE.DANE_CTY","16.12","1.93","-25.22"],["2026-10-09T02:50:00","MGE.DRR.DG01","16.00","1.59","-25.00"],["2026-10-09T02:50:00","MGE.DRR.DG02","16.00","1.59","-25.00"],["2026-10-09T02:50:00","MGE.DRR.DG03","16.00","1.59","-25.00"],["2026-10-09T02:50:00","MGE.DRR.DG04","16.00","1.59","-25.00"],["2026-10-09T02:50:00","MGE.DRR.DG05","16.00","1.59","-25.00"],["2026-10-09T02:50:00","MGE.DRR.DG06","16.00","1.59","-25.00"],["2026-10-09T02:50:00","MGE.DRR.DG07","16.00","1.59","-25.00"],["2026-10-09T02:50:00","MGE.DRR.DG08","16.00","1.59","-25.00"],["2026-10-09T02:50:00","MGE.DRR.DG09","16.00","1.59","-25.00"],["2026-10-09T02:50:00","MGE.DRR.DG10","16.00","1.59","-25.00"],["2026-10-09T02:50:00","MGE.HERMSDORF","15.90","1.79","-25.30"],["2026-10-09T02:50:00","MGE.HKP_ESR1","15.84","1.08","-24.65"],["2026-10-09T02:50:00","MGE.JOUCOLUM1","14.53","0.99","-25.87"],["2026-10-09T02:50:00","MGE.JOUCOLUM2","14.53","0.99","-25.87"],["2026-10-09T02:50:00","MGE.LRRGTOT","16.62","2.75","-25.54"],["2026-10-09T02:50:00","MGE.MGE","15.98","1.58","-25.01"],["2026-10-09T02:50:00","MGE.MOREY","15.84","1.14","-24.71"],["2026-10-09T02:50:00","MGE.OBRIEN_N","15.63","1.28","-25.06"],["2026-10-09T02:50:00","MGE.OBRIEN_S","15.63","1.28","-25.06"],["2026-10-09T02:50:00","MGE.OBRIEN_W","15.35","1.21","-25.27"],["2026-10-09T02:50:00","MGE.PINE_HILL","16.01","1.15","-24.55"],["2026-10-09T02:50:00","MGE.SIX_MILE","15.84","1.08","-24.65"],["2026-10-09T02:50:00","MGE.SSD_ESR1","15.35","1.21","-25.27"],["2026-10-09T02:50:00","MGE.SSD_ESR2","15.35","1.21","-25.27"],["2026-10-09T02:50:00","MGE.SSD_SLR1","15.35","1.21","-25.27"],["2026-10-09T02:50:00","MGE.SSD_SLR2","15.35","1.21","-25.27"],["2026-10-09T02:50:00","MGE.STRIX","15.35","1.21","-25.27"],["2026-10-09T02:50:00","MGE.TYTO","15.80","1.48","-25.09"],["2026-10-09T02:50:00","MGE.WCCF","16.19","1.71","-24.93"],["2026-10-09T02:50:00","MGE.WMARIN034","17.84","3.57","-25.14"],["2026-10-09T02:50:00","MGE.WMD_ESR1","15.62","0.96","-24.75"],["2026-10-09T02:50:00","MHEB","23.32","-0.11","-15.98"],["2026-10-09T02:50:00","MHEB_EAR","23.14","0.30","-16.57"],["2026-10-09T02:50:00","MICHIGAN.HUB","49.54","1.08","9.05"],["2026-10-09T02:50:00","MINN.HUB","17.90","-1.93","-19.58"],["2026-10-09T02:50:00","MIUP.ARCP","18.77","4.30","-24.94"],["2026-10-09T02:50:00","MIUP.BRULEGHYD","18.09","3.44","-24.76"],["2026-10-09T02:50:00","MIUP.CHALKHILL","17.82","3.44","-25.03"],["2026-10-09T02:50:00","MIUP.CLOV","18.77","4.30","-24.94"],["2026-10-09T02:50:00","MIUP.CLVHDRTN1","17.63","3.16","-24.94"],["2026-10-09T02:50:00","MIUP.DETRDBN1","20.92","6.45","-24.94"],["2026-10-09T02:50:00","MIUP.DFTR13N1","18.25","3.78","-24.94"],["2026-10-09T02:50:00","MIUP.FAIRBNKS1","17.24","2.77","-24.94"],["2026-10-09T02:50:00","MIUP.GARSPV1","17.66","3.19","-24.94"],["2026-10-09T02:50:00","MIUP.GARSPV2","17.66","3.19","-24.94"],["2026-10-09T02:50:00","MIUP.GARWND1","17.66","3.19","-24.94"],["2026-10-09T02:50:00","MIUP.GARWND2","17.66","3.19","-24.94"],["2026-10-09T02:50:00","MIUP.KUESTER11","18.75","4.26","-24.92"],["2026-10-09T02:50:00","MIUP.KUESTER12","18.75","4.26","-24.92"],["2026-10-09T02:50:00","MIUP.KUESTER13","18.75","4.26","-24.92"],["2026-10-09T02:50:00","MIUP.KUESTER14","18.75","4.26","-24.92"],["2026-10-09T02:50:00","MIUP.KUESTER25","18.71","4.22","-24.92"],["2026-10-09T02:50:00","MIUP.KUESTER26","18.71","4.22","-24.92"],["2026-10-09T02:50:00","MIUP.KUESTER27","18.71","4.22","-24.92"],["2026-10-09T02:50:00","MIUP.LITTLQUIN","17.79","3.30","-24.92"],["2026-10-09T02:50:00","MIUP.MAGAZESH","17.39","2.92","-24.94"],["2026-10-09T02:50:00","MIUP.MANSTQN1","18.54","4.07","-24.94"],["2026-10-09T02:50:00","MIUP.MARQ","19.11","4.62","-24.92"],["2026-10-09T02:50:00","MIUP.MICHIGMF","18.07","3.42","-24.76"],["2026-10-09T02:50:00","MIUP.MIHM11","20.28","5.74","-24.87"],["2026-10-09T02:50:00","MIUP.MIHM12","20.28","5.74","-24.87"],["2026-10-09T02:50:00","MIUP.MIHM13","20.28","5.74","-24.87"],["2026-10-09T02:50:00","MIUP.NEWQUINES","17.87","3.37","-24.91"],["2026-10-09T02:50:00","MIUP.NWLB","19.47","5.00","-24.94"],["2026-10-09T02:50:00","MIUP.PEAVYFALL","18.04","3.43","-24.80"],["2026-10-09T02:50:00","MIUP.PRESQ.ARR","18.47","3.98","-24.92"],["2026-10-09T02:50:00","MIUP.RBRTS.ARR","19.47","5.00","-24.94"],["2026-10-09T02:50:00","MIUP.RNGD_SLR","18.15","3.68","-24.94"],["2026-10-09T02:50:00","MIUP.TILDEN","19.40","4.90","-24.91"],["2026-10-09T02:50:00","MIUP.TWINFALLS","17.82","3.31","-24.90"],["2026-10-09T02:50:00","MIUP.UMERC","18.30","3.77","-24.88"],["2026-10-09T02:50:00","MIUP.WEPM","18.73","3.91","-24.59"],["2026-10-09T02:50:00","MIUP.WHITERAPD","17.69","3.31","-25.03"],["2026-10-09T02:50:00","MIUP.WOLV","20.35","5.57","-24.63"],["2026-10-09T02:50:00","MIUP.WPPI","18.45","3.93","-24.89"],["2026-10-09T02:50:00","MIUP.WPSE","18.28","3.75","-24.88"],["2026-10-09T02:50:00","MOGEN1.AGG","39.32","-0.69","0.60"],["2026-10-09T02:50:00","MOGEN2.AGG","39.59","0.18","0.00"],["2026-10-09T02:50:00","MP.AEPE14","20.48","-0.92","-18.01"],["2026-10-09T02:50:00","MP.AEPE20","20.48","-0.92","-18.01"],["2026-10-09T02:50:00","MP.AEPE50","20.48","-0.92","-18.01"],["2026-10-09T02:50:00","MP.AZ","22.93","1.23","-17.71"],["2026-10-09T02:50:00","MP.BISON1","18.34","-4.63","-16.44"],["2026-10-09T02:50:00","MP.BISON5","18.34","-4.63","-16.44"],["2026-10-09T02:50:00","MP.BLNCHR123","19.67","-1.44","-18.30"],["2026-10-09T02:50:00","MP.BOS233","21.74","-0.47","-17.20"],["2026-10-09T02:50:00","MP.DLPLOAD","21.29","2.48","-20.60"],["2026-10-09T02:50:00","MP.DR.JFK","20.48","-0.92","-18.01"],["2026-10-09T02:50:00","OTP.OTPW_14.AZ","17.11","-5.10","-17.20"],["2026-10-09T02:50:00","OTP.OTPW_2.AZ","20.76","-1.91","-16.74"],["2026-10-09T02:50:00","OTP.OTPW_8.AZ","19.63","-2.45","-17.33"],["2026-10-09T02:50:00","OTP.OTPW_9.AZ","22.22","-0.65","-16.54"],["2026-10-09T02:50:00","OTP.RUGBY1_IBR","19.40","-3.59","-16.42"],["2026-10-09T02:50:00","OTP.RUGBY1MRES","19.40","-3.59","-16.42"],["2026-10-09T02:50:00","OTP.RUGBY1UMMP","19.40","-3.59","-16.42"],["2026-10-09T02:50:00","OTP.RUGBY1UPLS","19.40","-3.59","-16.42"],["2026-10-09T02:50:00","OTP.SLWAYO1","22.52","0.16","-17.05"],["2026-10-09T02:50:00","OTP.TATANKA","16.62","-5.66","-17.13"],["2026-10-09T02:50:00","OTP.TATANKARID","16.62","-5.66","-17.13"],["2026-10-09T02:50:00","PJMC","31.67","0.47","-8.21"],["2026-10-09T02:50:00","PSEG","31.67","0.47","-8.21"],["2026-10-09T02:50:00","PSI_GEN.AGG","42.86","0.64","2.81"],["2026-10-09T02:50:00","SBMU","39.77","0.36","0.00"],["2026-10-09T02:50:00","SCEG","40.40","0.99","0.00"],["2026-10-09T02:50:00","SECI","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","SIGE.10ABGTGT","42.54","1.46","1.67"],["2026-10-09T02:50:00","SIGE.10CULGN2","41.59","0.50","1.68"],["2026-10-09T02:50:00","SIGE.10CULGN3","41.74","0.65","1.68"],["2026-10-09T02:50:00","SIGE.ABBROWUN4","42.54","1.46","1.67"],["2026-10-09T02:50:00","SIGE.ABBROWUN5","42.54","1.46","1.67"],["2026-10-09T02:50:00","SIGE.ABBROWUN6","42.54","1.46","1.67"],["2026-10-09T02:50:00","SIGE.APGI","41.76","0.67","1.68"],["2026-10-09T02:50:00","SIGE.AZ","42.99","1.90","1.68"],["2026-10-09T02:50:00","SIGE.BGGTN.ARR","42.63","1.55","1.67"],["2026-10-09T02:50:00","SIGE.CANL1.AMP","40.82","1.41","0.00"],["2026-10-09T02:50:00","SIGE.CANL2.AMP","40.81","1.40","0.00"],["2026-10-09T02:50:00","SIGE.CANL3.AMP","40.81","1.40","0.00"],["2026-10-09T02:50:00","SIGE.CANN_MUNI","43.54","2.45","1.68"],["2026-10-09T02:50:00","SIGE.CIN","42.35","1.25","1.69"],["2026-10-09T02:50:00","SIGE.DUFF","42.31","1.21","1.69"],["2026-10-09T02:50:00","SIGE.FOWLR","58.75","1.18","18.16"],["2026-10-09T02:50:00","SIGE.FPL_FERD","42.65","1.56","1.68"],["2026-10-09T02:50:00","SIGE.HE","42.75","1.66","1.68"],["2026-10-09T02:50:00","SIGE.HEPM_1.AZ","42.75","1.66","1.68"],["2026-10-09T02:50:00","SIGE.IMPA","43.14","2.04","1.69"],["2026-10-09T02:50:00","SIGE.POSYSLR1","42.26","1.18","1.67"],["2026-10-09T02:50:00","SIGE.SIGW","42.58","1.49","1.68"],["2026-10-09T02:50:00","SIGE.TROY_SOL","43.21","2.10","1.70"],["2026-10-09T02:50:00","SIGE.WAR4ALCOA","41.77","0.68","1.68"],["2026-10-09T02:50:00","SIGE.WAR4SIGE","41.74","0.65","1.68"],["2026-10-09T02:50:00","SIGE.WAR5SIGE","41.77","0.68","1.68"],["2026-10-09T02:50:00","SIGE.WAR6SIGE","41.77","0.68","1.68"],["2026-10-09T02:50:00","SIPC.AZ","40.97","1.56","0.00"],["2026-10-09T02:50:00","SIPC.BIGMUDDY","40.82","1.41","0.00"],["2026-10-09T02:50:00","SIPC.MARI69","40.76","1.35","0.00"],["2026-10-09T02:50:00","SIPC.MARIOGEN5","40.69","1.28","0.00"],["2026-10-09T02:50:00","SIPC.MARIOGEN6","40.69","1.28","0.00"],["2026-10-09T02:50:00","SIPC.SIPC","40.97","1.56","0.00"],["2026-10-09T02:50:00","SME.AZ","24.21","0.23","-15.43"],["2026-10-09T02:50:00","SME.BATESV_1","23.74","-0.24","-15.43"],["2026-10-09T02:50:00","SME.BATESV_2","23.74","-0.24","-15.43"],["2026-10-09T02:50:00","SME.BATESV_3","23.74","-0.24","-15.43"],["2026-10-09T02:50:00","SME.BENN.ARR","24.36","0.38","-15.43"],["2026-10-09T02:50:00","SME.BENN_R_U1","24.36","0.38","-15.43"],["2026-10-09T02:50:00","SME.BENN_R_U2","24.36","0.38","-15.43"],["2026-10-09T02:50:00","SME.CC.MOR_CC1","23.61","-0.37","-15.43"],["2026-10-09T02:50:00","SME.CC.MOS_CC1","24.31","0.33","-15.43"],["2026-10-09T02:50:00","SME.CC.MOS_CC2","24.36","0.38","-15.43"],["2026-10-09T02:50:00","SME.DTEDGE","24.77","0.79","-15.43"],["2026-10-09T02:50:00","SME.GPTAYLRS","24.78","0.80","-15.43"],["2026-10-09T02:50:00","SME.GRANDGULF","22.39","-1.59","-15.43"],["2026-10-09T02:50:00","SME.LEAFRIVER","24.19","0.21","-15.43"],["2026-10-09T02:50:00","SME.MOR_CTG1","23.61","-0.37","-15.43"],["2026-10-09T02:50:00","SME.MOR_STG1","23.63","-0.35","-15.43"],["2026-10-09T02:50:00","SME.MORRO.ARR","23.63","-0.35","-15.43"],["2026-10-09T02:50:00","SME.MOS_3","24.36","0.38","-15.43"],["2026-10-09T02:50:00","SME.MOS_4","24.31","0.33","-15.43"],["2026-10-09T02:50:00","SME.MOS_5","24.31","0.33","-15.43"],["2026-10-09T02:50:00","SME.MOS_CTG_1","24.31","0.33","-15.43"],["2026-10-09T02:50:00","SME.MOS_CTG_2","24.31","0.33","-15.43"],["2026-10-09T02:50:00","SME.MOS_STG_1","24.36","0.38","-15.43"],["2026-10-09T02:50:00","SME.MOS_STG_2","24.36","0.38","-15.43"],["2026-10-09T02:50:00","SME.MS_SOLAR3","24.15","0.17","-15.43"],["2026-10-09T02:50:00","SME.PALDNG.ARR","24.62","0.64","-15.43"],["2026-10-09T02:50:00","SME.PLUMPOINT","24.71","0.73","-15.43"],["2026-10-09T02:50:00","SME.SLVRCRK_1","24.19","0.21","-15.43"],["2026-10-09T02:50:00","SME.SLVRCRK_2","24.19","0.21","-15.43"],["2026-10-09T02:50:00","SME.SLVRCRK_3","24.19","0.21","-15.43"],["2026-10-09T02:50:00","SME.SME_LOAD","24.21","0.23","-15.43"],["2026-10-09T02:50:00","SME.SYLV_1","24.70","0.72","-15.43"],["2026-10-09T02:50:00","SME.SYLV_2","24.70","0.72","-15.43"],["2026-10-09T02:50:00","SME.SYLV_3","24.70","0.72","-15.43"],["2026-10-09T02:50:00","SMP.AZ","16.90","-2.23","-20.28"],["2026-10-09T02:50:00","SMP.BLOOMIN_QS","16.86","-2.73","-19.82"],["2026-10-09T02:50:00","SMP.CCRK1.RPU","17.00","-1.98","-20.43"],["2026-10-09T02:50:00","SMP.CCRK2.RPU","17.00","-1.98","-20.43"],["2026-10-09T02:50:00","SMP.MMPA.AU","16.29","-3.30","-19.82"],["2026-10-09T02:50:00","SMP.OWEF","17.09","-1.89","-20.43"],["2026-10-09T02:50:00","SMP.PRESTON","17.30","-1.48","-20.63"],["2026-10-09T02:50:00","SMP.PVWIND","16.73","-2.27","-20.41"],["2026-10-09T02:50:00","SMP.RPU","17.04","-1.98","-20.39"],["2026-10-09T02:50:00","SMP.SMP","16.90","-2.23","-20.28"],["2026-10-09T02:50:00","SMP.TEA_1.AZ","17.03","-1.96","-20.42"],["2026-10-09T02:50:00","SMP.WES.RPU","17.01","-2.03","-20.37"],["2026-10-09T02:50:00","SOCO","24.64","0.66","-15.43"],["2026-10-09T02:50:00","SOCO.FORIN.ARR","39.71","0.30","0.00"],["2026-10-09T02:50:00","SPA","30.31","-1.88","-7.22"],["2026-10-09T02:50:00","SPC","21.30","-1.80","-16.31"],["2026-10-09T02:50:00","SPRM","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","SPS","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","SWPP","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","TEXAS.HUB","22.88","-1.10","-15.43"],["2026-10-09T02:50:00","TVA","33.66","0.80","-6.55"],["2026-10-09T02:50:00","TVA.BRMNH1.ARR","39.71","0.30","0.00"],["2026-10-09T02:50:00","TVA.CALRIDGE","42.12","0.82","1.89"],["2026-10-09T02:50:00","TVA.TVA","39.71","0.30","0.00"],["2026-10-09T02:50:00","TVA.TVAM_1.AZ","39.71","0.30","0.00"],["2026-10-09T02:50:00","TVA.WHITEOAK","41.54","0.24","1.89"],["2026-10-09T02:50:00","UPPC.AUTRAIN","19.16","4.68","-24.93"],["2026-10-09T02:50:00","UPPC.AZ","19.57","5.05","-24.89"],["2026-10-09T02:50:00","UPPC.ESC","18.89","4.42","-24.94"],["2026-10-09T02:50:00","UPPC.ESC.AZ","18.89","4.42","-24.94"],["2026-10-09T02:50:00","UPPC.GLADSTONE","18.49","4.03","-24.95"],["2026-10-09T02:50:00","UPPC.HOIST23","18.79","4.29","-24.91"],["2026-10-09T02:50:00","UPPC.INTEGRATD","19.39","4.87","-24.89"],["2026-10-09T02:50:00","UPPC.LWEC","20.61","6.07","-24.87"],["2026-10-09T02:50:00","UPPC.MCCLURE12","18.75","4.25","-24.91"],["2026-10-09T02:50:00","UPPC.ONTONAGON","20.77","6.22","-24.86"],["2026-10-09T02:50:00","UPPC.PORT.ARR","20.82","6.27","-24.86"],["2026-10-09T02:50:00","UPPC.VICTORIA1","20.48","5.86","-24.79"],["2026-10-09T02:50:00","UPPC.VICTORIA2","20.48","5.86","-24.79"],["2026-10-09T02:50:00","UPPC.WARDEN","20.61","6.07","-24.87"],["2026-10-09T02:50:00","UPPC.WPMC","20.86","6.31","-24.86"],["2026-10-09T02:50:00","UPPC.WPPI","19.27","4.78","-24.92"],["2026-10-09T02:50:00","UPPC.WPSE","20.37","5.81","-24.85"],["2026-10-09T02:50:00","VAP","31.67","0.47","-8.21"],["2026-10-09T02:50:00","WAUE","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","WEC.AZ","12.69","1.67","-28.39"],["2026-10-09T02:50:00","WEC.BADGER","14.38","1.35","-26.38"],["2026-10-09T02:50:00","WEC.BDGHLW2S","16.90","0.68","-23.19"],["2026-10-09T02:50:00","WEC.BLUSKYGF","14.51","1.51","-26.41"],["2026-10-09T02:50:00","WEC.BUTRIDGE1","14.17","1.79","-27.03"],["2026-10-09T02:50:00","WEC.CC.PORTW1","12.79","0.67","-27.29"],["2026-10-09T02:50:00","WEC.CC.PORTW2","12.79","0.67","-27.29"],["2026-10-09T02:50:00","WEC.CCDGTC1","14.12","1.83","-27.12"],["2026-10-09T02:50:00","WEC.CCDGTC2","14.12","1.83","-27.12"],["2026-10-09T02:50:00","WEC.CCDGTC3","14.12","1.83","-27.12"],["2026-10-09T02:50:00","WEC.CCDGTC4","14.12","1.83","-27.12"],["2026-10-09T02:50:00","WEC.DAR_SLR1","12.21","0.69","-27.89"],["2026-10-09T02:50:00","WEC.DR.WEPM","13.16","1.65","-27.90"],["2026-10-09T02:50:00","WEC.EITM_LZ01","10.14","1.35","-30.62"],["2026-10-09T02:50:00","WEC.EITM_LZ02","10.14","1.35","-30.62"],["2026-10-09T02:50:00","WEC.EITM_LZ03","10.14","1.35","-30.62"],["2026-10-09T02:50:00","WEC.ERG1","10.76","1.15","-29.80"],["2026-10-09T02:50:00","WEC.ERG2","10.75","1.14","-29.80"],["2026-10-09T02:50:00","WEC.ERGS_LD","10.79","1.18","-29.80"],["2026-10-09T02:50:00","WEC.GERMANOT1","13.83","1.68","-27.26"],["2026-10-09T02:50:00","WEC.GERMANOT2","13.83","1.68","-27.26"],["2026-10-09T02:50:00","WEC.GERMANOT3","13.83","1.68","-27.26"],["2026-10-09T02:50:00","WEC.GERMANOT4","13.83","1.68","-27.26"],["2026-10-09T02:50:00","WEC.GERMANOT5","13.83","1.68","-27.26"],["2026-10-09T02:50:00","WEC.GLACRHLS","15.42","1.69","-25.68"],["2026-10-09T02:50:00","WEC.JOU_WMONT","16.65","0.49","-23.25"],["2026-10-09T02:50:00","WEC.KAC_GE5CT","15.77","1.90","-25.54"],["2026-10-09T02:50:00","WEC.KAC_ISPP","15.77","1.90","-25.54"],["2026-10-09T02:50:00","WEC.KAUCBL.ARR","15.58","1.63","-25.46"],["2026-10-09T02:50:00","WEC.KOSH_SLR1","14.06","0.74","-26.09"],["2026-10-09T02:50:00","WEC.OAKCREKC5","10.97","1.31","-29.75"],["2026-10-09T02:50:00","WEC.OCONTFL","16.98","2.72","-25.15"],["2026-10-09T02:50:00","WEC.OKCGC6","10.97","1.26","-29.70"],["2026-10-09T02:50:00","WEC.OKCGC7","10.97","1.26","-29.70"],["2026-10-09T02:50:00","WEC.OKCGC8","10.82","1.11","-29.70"],["2026-10-09T02:50:00","WEC.PARIS01S1","10.46","1.56","-30.51"],["2026-10-09T02:50:00","WEC.PARIS01S2","10.46","1.56","-30.51"],["2026-10-09T02:50:00","WEC.PARIS01S3","10.46","1.56","-30.51"],["2026-10-09T02:50:00","WEC.PARIS01S4","10.46","1.56","-30.51"],["2026-10-09T02:50:00","WEC.PB1AUX","14.92","1.24","-25.73"],["2026-10-09T02:50:00","WEC.PB2AUX","14.91","1.23","-25.73"],["2026-10-09T02:50:00","WEC.PLSNT1.MVP","9.67","1.31","-31.05"],["2026-10-09T02:50:00","WEC.PORTWA1CT1","12.76","0.64","-27.29"],["2026-10-09T02:50:00","WEC.PORTWA1CT2","12.76","0.64","-27.29"],["2026-10-09T02:50:00","WEC.PORTWA1ST0","12.84","0.72","-27.29"],["2026-10-09T02:50:00","WEC.PORTWCT1","12.76","0.64","-27.29"],["2026-10-09T02:50:00","WEC.PORTWCT2","12.76","0.64","-27.29"],["2026-10-09T02:50:00","WEC.PORTWST1","12.84","0.72","-27.29"],["2026-10-09T02:50:00","WEC.PS_ESR1","10.46","1.56","-30.51"],["2026-10-09T02:50:00","WEC.PS_ESR1_LD","10.46","1.56","-30.51"],["2026-10-09T02:50:00","WEC.PS_SLR1","10.46","1.56","-30.51"],["2026-10-09T02:50:00","WEC.PTBEACB5","14.92","1.24","-25.73"],["2026-10-09T02:50:00","WEC.PTBHGB1","14.82","1.14","-25.73"],["2026-10-09T02:50:00","WEC.PTBHGB2","14.80","1.12","-25.73"],["2026-10-09T02:50:00","WEC.RBC1","19.00","2.81","-23.22"],["2026-10-09T02:50:00","WEC.ROOT_PIKE","10.15","1.36","-30.62"],["2026-10-09T02:50:00","WEC.S","12.86","1.69","-28.24"],["2026-10-09T02:50:00","WEC.UNIVEV130","12.18","1.27","-28.50"],["2026-10-09T02:50:00","WEC.VALLYGA1","11.70","1.68","-29.39"],["2026-10-09T02:50:00","WEC.VALLYGA2","11.67","1.65","-29.39"],["2026-10-09T02:50:00","WEC.WEPM_1.AZ","18.77","4.30","-24.94"],["2026-10-09T02:50:00","WEC.WEPM_2.AZ","19.00","4.49","-24.90"],["2026-10-09T02:50:00","WEC.WPPI","15.67","1.90","-25.64"],["2026-10-09T02:50:00","DECO.PINE_TREE","48.97","0.30","9.26"],["2026-10-09T02:50:00","DECO.PINNEBOG","50.73","0.41","10.91"],["2026-10-09T02:50:00","DECO.PLACDP12","48.12","0.96","7.75"],["2026-10-09T02:50:00","DECO.PONTC.MVP","48.56","0.77","8.38"],["2026-10-09T02:50:00","DECO.PUTNMP11","52.81","2.67","10.73"],["2026-10-09T02:50:00","DECO.RPSN3.MVP","50.38","0.36","10.61"],["2026-10-09T02:50:00","DECO.RPSON.MVP","50.36","0.34","10.61"],["2026-10-09T02:50:00","DECO.RRP11","47.17","1.02","6.74"],["2026-10-09T02:50:00","DECO.S.CASTLE","49.17","0.95","8.81"],["2026-10-09T02:50:00","DECO.SANDU.MVP","49.72","0.40","9.91"],["2026-10-09T02:50:00","DECO.SELC","48.24","1.17","7.66"],["2026-10-09T02:50:00","DECO.SESA","48.24","1.17","7.66"],["2026-10-09T02:50:00","DECO.SIGEL1","50.30","0.29","10.60"],["2026-10-09T02:50:00","DECO.SLOES11","46.87","0.99","6.47"],["2026-10-09T02:50:00","DECO.STCLA.ARR","48.85","0.11","9.33"],["2026-10-09T02:50:00","DECO.STCLP11","48.91","0.24","9.26"],["2026-10-09T02:50:00","DECO.SUPP111","46.28","1.43","5.44"],["2026-10-09T02:50:00","DECO.SUPP112","46.28","1.43","5.44"],["2026-10-09T02:50:00","DECO.SUPP113","46.28","1.43","5.44"],["2026-10-09T02:50:00","DECO.SUPP114","46.28","1.43","5.44"],["2026-10-09T02:50:00","DECO.TRNCNL9","46.82","0.94","6.47"],["2026-10-09T02:50:00","DECO.TURTLE1","50.30","0.29","10.60"],["2026-10-09T02:50:00","DECO.TURTLE2","50.30","0.29","10.60"],["2026-10-09T02:50:00","DECO.TUSCOLA2","52.53","1.16","11.96"],["2026-10-09T02:50:00","DECO.VOYAGER1","44.94","1.51","4.02"],["2026-10-09T02:50:00","DECO.WILMTP11","51.94","1.82","10.71"],["2026-10-09T02:50:00","DECO.WPSA","48.24","1.17","7.66"],["2026-10-09T02:50:00","DEOK","31.67","0.47","-8.21"],["2026-10-09T02:50:00","DLCO","31.67","0.47","-8.21"],["2026-10-09T02:50:00","DMGEN1.AGG","39.74","0.33","0.00"],["2026-10-09T02:50:00","DMGEN2.AGG","39.74","0.33","0.00"],["2026-10-09T02:50:00","DMGEN4.AGG","39.74","0.33","0.00"],["2026-10-09T02:50:00","DPC.ABS","16.38","-3.40","-19.63"],["2026-10-09T02:50:00","DPC.AEPE9","18.57","0.21","-21.05"],["2026-10-09T02:50:00","DPC.APPLRV.SLR","18.62","0.24","-21.03"],["2026-10-09T02:50:00","DPC.AZ","18.53","0.11","-20.99"],["2026-10-09T02:50:00","DPC.DPC","18.60","0.28","-21.09"],["2026-10-09T02:50:00","DPC.EDNF","18.32","0.53","-21.62"],["2026-10-09T02:50:00","DPC.EKM1","18.30","0.75","-21.86"],["2026-10-09T02:50:00","DPC.EKM2","18.30","0.75","-21.86"],["2026-10-09T02:50:00","DPC.FILMOR.SLR","16.45","-2.69","-20.27"],["2026-10-09T02:50:00","DPC.FLAMBEAU","20.16","2.81","-22.06"],["2026-10-09T02:50:00","DPC.GENOA3","19.15","0.56","-20.82"],["2026-10-09T02:50:00","DPC.HRTL.SIMIN","16.88","-3.97","-18.56"],["2026-10-09T02:50:00","DPC.JPM","17.18","-0.72","-21.51"],["2026-10-09T02:50:00","DPC.LAKEMILLS","16.70","-4.02","-18.69"],["2026-10-09T02:50:00","DPC.MCNEILUS2","15.83","-3.75","-19.83"],["2026-10-09T02:50:00","DPC.NSPLOAD","20.85","3.68","-22.24"],["2026-10-09T02:50:00","DPC.NSPP_1.AZ","21.08","3.94","-22.27"],["2026-10-09T02:50:00","DPC.NWEC.AZ","18.86","0.58","-21.13"],["2026-10-09T02:50:00","DPC.NWELOAD","18.86","0.58","-21.13"],["2026-10-09T02:50:00","DPC.STNMAN.ARR","18.38","0.94","-21.97"],["2026-10-09T02:50:00","DPC.TIMBERLNTR","21.31","3.44","-21.54"],["2026-10-09T02:50:00","DPC.WINNEBAGO","16.34","-4.72","-18.35"],["2026-10-09T02:50:00","DPL","31.67","0.47","-8.21"],["2026-10-09T02:50:00","DUK","41.12","1.18","0.53"],["2026-10-09T02:50:00","EAI.AECC_1.AZ","23.57","-0.41","-15.43"],["2026-10-09T02:50:00","EAI.AECCHYDRO2","23.37","-0.61","-15.43"],["2026-10-09T02:50:00","EAI.AECCHYDRO9","20.93","-3.05","-15.43"],["2026-10-09T02:50:00","EAI.AECCLD","23.59","-0.39","-15.43"],["2026-10-09T02:50:00","EAI.AECCMCCLLN","21.92","-2.06","-15.43"],["2026-10-09T02:50:00","EAI.AECCMGVCT1","20.79","-3.19","-15.43"],["2026-10-09T02:50:00","EAI.AECCMGVCT2","20.79","-3.19","-15.43"],["2026-10-09T02:50:00","EAI.AECCMGVMST","20.79","-3.19","-15.43"],["2026-10-09T02:50:00","EAI.AECCOSWCT1","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.AECCOSWCT2","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.AECCOSWCT3","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.AECCOSWCT4","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.AECCOSWCT5","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.AECCOSWCT6","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.AECCOSWCT7","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.AECCOSWST1","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.AECCOSWST2","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.AECCWCSOL","23.90","-0.08","-15.43"],["2026-10-09T02:50:00","EAI.ANO1","20.23","-3.75","-15.43"],["2026-10-09T02:50:00","EAI.ANO2","20.31","-3.67","-15.43"],["2026-10-09T02:50:00","EAI.ARSNC1.ARR","21.20","-2.78","-15.43"],["2026-10-09T02:50:00","EAI.BIGCYP120","24.96","0.98","-15.43"],["2026-10-09T02:50:00","EAI.BIGCYP20","24.96","0.98","-15.43"],["2026-10-09T02:50:00","EAI.BIGCYP40","24.96","0.98","-15.43"],["2026-10-09T02:50:00","EAI.BLAKELY1","21.95","-2.03","-15.43"],["2026-10-09T02:50:00","EAI.BLAKELY2","21.95","-2.03","-15.43"],["2026-10-09T02:50:00","EAI.BUBALD","21.40","-2.58","-15.43"],["2026-10-09T02:50:00","EAI.CARPNTR_1","21.87","-2.11","-15.43"],["2026-10-09T02:50:00","EAI.CARPNTR_2","21.87","-2.11","-15.43"],["2026-10-09T02:50:00","EAI.CC.AECCMGV","20.79","-3.19","-15.43"],["2026-10-09T02:50:00","EAI.CC.AECCOSW","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.CC.BLAKLY","21.95","-2.03","-15.43"],["2026-10-09T02:50:00","EAI.CC.DEGRAY","21.78","-2.20","-15.43"],["2026-10-09T02:50:00","EAI.CC.DELL","24.70","0.72","-15.43"],["2026-10-09T02:50:00","EAI.CC.HT_SPR1","21.73","-2.25","-15.43"],["2026-10-09T02:50:00","EAI.CC.PBENRGY","21.03","-2.95","-15.43"],["2026-10-09T02:50:00","EAI.CC.UPS1","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.CC.UPS2","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.CC.UPS3","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","ALTW.PRARC4","19.73","-0.37","-19.31"],["2026-10-09T02:50:00","ALTW.PRESCOTT","11.38","-9.65","-18.38"],["2026-10-09T02:50:00","ALTW.RCCS.ARR","19.92","-0.04","-19.45"],["2026-10-09T02:50:00","ALTW.RICHLAND","16.60","-5.32","-17.49"],["2026-10-09T02:50:00","ALTW.RIPPEY1","16.81","-5.17","-17.43"],["2026-10-09T02:50:00","ALTW.ROCKCREEK","16.64","-0.10","-22.67"],["2026-10-09T02:50:00","ALTW.ROQUETTE1","43.11","-0.45","4.15"],["2026-10-09T02:50:00","ALTW.SACCOWIND","16.60","-5.32","-17.49"],["2026-10-09T02:50:00","ALTW.SARATOGA","16.58","-2.69","-20.14"],["2026-10-09T02:50:00","ALTW.SLAK_CT1","12.94","-7.25","-19.22"],["2026-10-09T02:50:00","ALTW.SLAK_CT2","12.94","-7.25","-19.22"],["2026-10-09T02:50:00","ALTW.SLAK_R1","12.94","-7.25","-19.22"],["2026-10-09T02:50:00","ALTW.SLAK_R2","12.94","-7.25","-19.22"],["2026-10-09T02:50:00","ALTW.SLAK_R3","12.94","-7.25","-19.22"],["2026-10-09T02:50:00","ALTW.SMP","17.55","-3.94","-17.92"],["2026-10-09T02:50:00","ALTW.SOUTH.FRK","17.31","-5.27","-16.83"],["2026-10-09T02:50:00","ALTW.SPRVAUN1","17.38","-1.47","-20.56"],["2026-10-09T02:50:00","ALTW.STCRK.SIG","15.42","-2.56","-21.43"],["2026-10-09T02:50:00","ALTW.STORMLK2","16.67","-4.34","-18.40"],["2026-10-09T02:50:00","ALTW.STORYCO1","14.37","-4.77","-20.27"],["2026-10-09T02:50:00","ALTW.STORYCOII","14.37","-4.77","-20.27"],["2026-10-09T02:50:00","ALTW.TEA_1.AZ","17.55","-3.94","-17.92"],["2026-10-09T02:50:00","ALTW.TOI","15.39","-4.65","-19.37"],["2026-10-09T02:50:00","ALTW.TOI_2.3","15.39","-4.65","-19.37"],["2026-10-09T02:50:00","ALTW.TOI_MGEO","15.39","-4.65","-19.37"],["2026-10-09T02:50:00","ALTW.TOI_MGEP","15.39","-4.65","-19.37"],["2026-10-09T02:50:00","ALTW.TURTLECRK","18.27","-1.97","-19.17"],["2026-10-09T02:50:00","ALTW.UPLANDPR","17.77","-5.16","-16.48"],["2026-10-09T02:50:00","ALTW.UPLS_1.AZ","17.65","-4.87","-16.89"],["2026-10-09T02:50:00","ALTW.UPLS_2.AZ","17.60","-4.38","-17.43"],["2026-10-09T02:50:00","ALTW.W_BINGHAM","17.54","-4.98","-16.89"],["2026-10-09T02:50:00","ALTW.WAPLOSOLR","25.77","0.70","-14.34"],["2026-10-09T02:50:00","ALTW.WELLS1","16.74","-4.25","-18.42"],["2026-10-09T02:50:00","ALTW.WEVER.ESR","30.00","0.65","-10.06"],["2026-10-09T02:50:00","ALTW.WEVERSOL","30.00","0.65","-10.06"],["2026-10-09T02:50:00","ALTW.WHISPERWI","16.47","-3.49","-19.45"],["2026-10-09T02:50:00","ALTW.WIN1","17.65","-4.87","-16.89"],["2026-10-09T02:50:00","ALTW.WOLFWIND","17.31","-5.50","-16.60"],["2026-10-09T02:50:00","ALTW.WPPI","19.17","-0.32","-19.92"],["2026-10-09T02:50:00","ALTW.WPPI_1.AZ","19.14","-0.49","-19.78"],["2026-10-09T02:50:00","ALTW.WRTHNGT","17.60","-5.01","-16.80"],["2026-10-09T02:50:00","ALTW.WSEC3","33.04","-4.48","-1.89"],["2026-10-09T02:50:00","ALTW.WSEC4","33.04","-4.48","-1.89"],["2026-10-09T02:50:00","ALTW.WWN.ESR","15.40","-4.40","-19.61"],["2026-10-09T02:50:00","ALTW.WWNORTH","15.40","-4.40","-19.61"],["2026-10-09T02:50:00","AMIL.176872","17.78","1.12","-22.75"],["2026-10-09T02:50:00","AMIL.ACL9","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.ACP9","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.AEM.CAT","19.43","0.88","-20.86"],["2026-10-09T02:50:00","AMIL.AEM.IL","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.AEM.LBM","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.AEM.MUNI","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.AEM.NWTN","41.83","0.62","1.80"],["2026-10-09T02:50:00","AMIL.AEM.RPGI","21.91","-1.46","-16.04"],["2026-10-09T02:50:00","AMIL.AEM.SYLND","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.AIP9","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.AIU1","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.ALSEYCTG1","41.33","0.11","1.81"],["2026-10-09T02:50:00","AMIL.ALSEYCTG2","41.33","0.11","1.81"],["2026-10-09T02:50:00","AMIL.ALSEYCTG3","41.33","0.11","1.81"],["2026-10-09T02:50:00","AMIL.ALSEYCTG4","41.33","0.11","1.81"],["2026-10-09T02:50:00","AMIL.ALSEYCTG5","41.33","0.11","1.81"],["2026-10-09T02:50:00","AMIL.ALSEYCTG6","41.33","0.11","1.81"],["2026-10-09T02:50:00","AMIL.AMAEAMAN","20.73","0.10","-18.78"],["2026-10-09T02:50:00","AMIL.AMBT","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.AMER","41.66","0.39","1.86"],["2026-10-09T02:50:00","AMIL.AMILSES","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.AMS_ASTOR","16.80","-4.61","-18.00"],["2026-10-09T02:50:00","AMIL.ANI_AANIT","21.93","-6.74","-10.74"],["2026-10-09T02:50:00","AMIL.APN5","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.ARCHSF1","42.21","0.89","1.91"],["2026-10-09T02:50:00","AMIL.ARCHSF2","42.21","0.89","1.91"],["2026-10-09T02:50:00","AMIL.ARCHSF3","42.21","0.89","1.91"],["2026-10-09T02:50:00","AMIL.ARCHSF4","42.21","0.89","1.91"],["2026-10-09T02:50:00","AMIL.ARCHSF5","42.21","0.89","1.91"],["2026-10-09T02:50:00","AMIL.ARCHSF6","42.21","0.89","1.91"],["2026-10-09T02:50:00","AMIL.ASPIRITY","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.BALDSSAUX","39.72","0.31","0.00"],["2026-10-09T02:50:00","AMIL.BALDT1.NU","39.72","0.31","0.00"],["2026-10-09T02:50:00","AMIL.BALDWI51","39.74","0.33","0.00"],["2026-10-09T02:50:00","AMIL.BALDWI52","39.74","0.33","0.00"],["2026-10-09T02:50:00","AMIL.BENGTNWD","23.73","0.56","-16.24"],["2026-10-09T02:50:00","AMIL.BFESLD","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.BGRVR.PPI","41.80","0.73","1.66"],["2026-10-09T02:50:00","AMIL.BGS5","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.BGS6","36.90","0.67","-3.18"],["2026-10-09T02:50:00","AMIL.BIGRIVER","41.80","0.73","1.66"],["2026-10-09T02:50:00","AMIL.BLUEBRANC","40.36","0.95","0.00"],["2026-10-09T02:50:00","AMIL.BOOMTOWN","41.81","0.73","1.67"],["2026-10-09T02:50:00","AMIL.BRDLWIND","41.68","0.42","1.85"],["2026-10-09T02:50:00","AMIL.BSEAMIL","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.BSEINDC1","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.BSEINDCP1","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.BSEINDIP1","42.17","0.87","1.89"],["2026-10-09T02:50:00","AMIL.BSHPHL2","16.71","0.34","-23.04"],["2026-10-09T02:50:00","AMMO.VENCTG5","39.80","0.39","0.00"],["2026-10-09T02:50:00","AMMO.WFSP","41.00","-0.09","1.68"],["2026-10-09T02:50:00","AMMO.WVPA","40.16","0.75","0.00"],["2026-10-09T02:50:00","AMMO.WVPA.CZML","40.16","0.75","0.00"],["2026-10-09T02:50:00","AMMO.WVPA.CZPG","40.16","0.75","0.00"],["2026-10-09T02:50:00","AMMO.WVPA_3.AZ","40.24","0.83","0.00"],["2026-10-09T02:50:00","AP","31.67","0.47","-8.21"],["2026-10-09T02:50:00","ARKANSAS.HUB","22.08","-2.02","-15.31"],["2026-10-09T02:50:00","BREC.AZ","41.07","1.60","0.06"],["2026-10-09T02:50:00","BREC.BREC","41.22","1.70","0.11"],["2026-10-09T02:50:00","BREC.CENTURY","40.83","1.42","0.00"],["2026-10-09T02:50:00","BREC.COLE.ARR","40.83","1.42","0.00"],["2026-10-09T02:50:00","BREC.DR.PADUC","40.05","0.64","0.00"],["2026-10-09T02:50:00","BREC.GREEN1","41.02","1.61","0.00"],["2026-10-09T02:50:00","BREC.GREEN2","41.02","1.61","0.00"],["2026-10-09T02:50:00","BREC.NIPS.GRSL","41.37","1.96","0.00"],["2026-10-09T02:50:00","BREC.PADUCAH1","40.05","0.64","0.00"],["2026-10-09T02:50:00","BREC.REIDCT","40.95","1.54","0.00"],["2026-10-09T02:50:00","BREC.SEBREE","41.02","1.61","0.00"],["2026-10-09T02:50:00","BREC.SEBREESO","41.02","1.61","0.00"],["2026-10-09T02:50:00","BREC.SEBREESO2","41.02","1.61","0.00"],["2026-10-09T02:50:00","BREC.SKILLMAN","41.05","1.64","0.00"],["2026-10-09T02:50:00","BREC.SMTH1.AMP","40.24","0.83","0.00"],["2026-10-09T02:50:00","BREC.SMTH2.AMP","40.24","0.83","0.00"],["2026-10-09T02:50:00","BREC.SMTH3.AMP","40.24","0.83","0.00"],["2026-10-09T02:50:00","BREC.UNBRIDLED","41.02","1.61","0.00"],["2026-10-09T02:50:00","BREC.WEIRSSO","40.84","1.43","0.00"],["2026-10-09T02:50:00","BREC.WILSON1","40.91","1.50","0.00"],["2026-10-09T02:50:00","CE","31.67","0.47","-8.21"],["2026-10-09T02:50:00","CE.CRETE.NU","-26.03","0.30","-65.74"],["2026-10-09T02:50:00","CE.PSG1.IMEA","39.81","0.40","0.00"],["2026-10-09T02:50:00","CE.PSG1.N_PSG","39.81","0.40","0.00"],["2026-10-09T02:50:00","CE.PSG2.IMEA","39.81","0.40","0.00"],["2026-10-09T02:50:00","CE.PSG2.N_PSG","39.81","0.40","0.00"],["2026-10-09T02:50:00","CE.ZIONEC.MVP","8.43","0.31","-31.29"],["2026-10-09T02:50:00","CIN.08NOBSN1","59.07","1.68","17.98"],["2026-10-09T02:50:00","CIN.08NOBSN2","59.07","1.68","17.98"],["2026-10-09T02:50:00","CIN.AEPE12","51.14","1.85","9.88"],["2026-10-09T02:50:00","CIN.CAYCT.4","42.14","0.83","1.90"],["2026-10-09T02:50:00","CIN.CAYUGA.1","42.03","0.71","1.91"],["2026-10-09T02:50:00","CIN.CAYUGA.2","42.15","0.84","1.90"],["2026-10-09T02:50:00","CIN.CAYUGA.3","42.25","0.96","1.88"],["2026-10-09T02:50:00","CIN.CC.EDWIGCC","41.47","0.32","1.74"],["2026-10-09T02:50:00","CIN.CC.NOBSVIL","58.88","1.57","17.90"],["2026-10-09T02:50:00","CIN.CC.SUGRCK","41.47","0.20","1.86"],["2026-10-09T02:50:00","CIN.CONRSV.ARR","60.57","2.53","18.63"],["2026-10-09T02:50:00","CIN.CRANESOLAR","42.95","1.79","1.75"],["2026-10-09T02:50:00","CIN.CRSD","42.37","1.02","1.94"],["2026-10-09T02:50:00","CIN.CT.VERMN.1","42.16","0.85","1.90"],["2026-10-09T02:50:00","CIN.CT.VERMN.2","42.16","0.85","1.90"],["2026-10-09T02:50:00","CIN.CT.VERMN.3","42.16","0.85","1.90"],["2026-10-09T02:50:00","CIN.CT.VERMN.4","42.16","0.85","1.90"],["2026-10-09T02:50:00","CIN.CT.VERMN.5","42.16","0.85","1.90"],["2026-10-09T02:50:00","CIN.CT.VERMN.6","42.16","0.85","1.90"],["2026-10-09T02:50:00","CIN.CT.VERMN.7","42.16","0.85","1.90"],["2026-10-09T02:50:00","CIN.CT.VERMN.8","42.16","0.85","1.90"],["2026-10-09T02:50:00","CIN.CUSTOMER1","51.14","1.85","9.88"],["2026-10-09T02:50:00","CIN.DEI.AZ","51.14","1.85","9.88"],["2026-10-09T02:50:00","CIN.EDWCT1","41.47","0.32","1.74"],["2026-10-09T02:50:00","CIN.EDWCT2","41.47","0.32","1.74"],["2026-10-09T02:50:00","CIN.EDWST","41.47","0.32","1.74"],["2026-10-09T02:50:00","CIN.EMRLDGRNS","62.56","1.46","21.69"],["2026-10-09T02:50:00","CIN.ESR.ATTBRY","44.48","2.63","2.44"],["2026-10-09T02:50:00","CIN.ESR.CRANE","42.95","1.79","1.75"],["2026-10-09T02:50:00","CIN.ESR.NABB","43.30","2.23","1.66"],["2026-10-09T02:50:00","CIN.ESR.WILIAM","58.61","2.38","16.82"],["2026-10-09T02:50:00","CIN.GALGHR.ARR","43.07","1.96","1.70"],["2026-10-09T02:50:00","CIN.GIB5.WVPA","41.58","0.48","1.69"],["2026-10-09T02:50:00","CIN.GIBSON.1","41.56","0.46","1.69"],["2026-10-09T02:50:00","CIN.GIBSON.2","41.62","0.52","1.69"],["2026-10-09T02:50:00","CIN.GIBSON.3","41.62","0.52","1.69"],["2026-10-09T02:50:00","CIN.GIBSON.4","41.62","0.52","1.69"],["2026-10-09T02:50:00","CIN.GIBSON.5","41.58","0.48","1.69"],["2026-10-09T02:50:00","CIN.GRNTON.MVP","62.56","1.46","21.69"],["2026-10-09T02:50:00","CIN.HE.PSI","51.15","1.85","9.89"],["2026-10-09T02:50:00","CIN.HENRYCO.1","60.40","2.25","18.74"],["2026-10-09T02:50:00","CIN.HENRYCO.2","60.40","2.25","18.74"],["2026-10-09T02:50:00","CIN.HENRYCO.3","60.40","2.25","18.74"],["2026-10-09T02:50:00","CIN.HEPM_1.AZ","51.14","1.85","9.88"],["2026-10-09T02:50:00","CIN.HEPM_2.AZ","41.50","0.36","1.73"],["2026-10-09T02:50:00","CIN.HHILLS01","59.43","1.62","18.40"],["2026-10-09T02:50:00","CIN.LOGANOAKR","63.51","2.43","21.67"],["2026-10-09T02:50:00","CIN.MADISON.1","58.99","1.81","17.77"],["2026-10-09T02:50:00","CIN.MADISON.2","58.99","1.81","17.77"],["2026-10-09T02:50:00","CIN.MADISON.3","58.99","1.81","17.77"],["2026-10-09T02:50:00","CIN.MADISON.4","58.99","1.81","17.77"],["2026-10-09T02:50:00","CIN.MADISON.5","58.99","1.81","17.77"],["2026-10-09T02:50:00","CIN.MADISON.6","58.99","1.81","17.77"],["2026-10-09T02:50:00","CIN.MADISON.7","58.99","1.81","17.77"],["2026-10-09T02:50:00","CIN.MADISON.8","58.99","1.81","17.77"],["2026-10-09T02:50:00","CIN.MARKLND.1","57.53","2.18","15.94"],["2026-10-09T02:50:00","CIN.MARKLND.2","57.53","2.18","15.94"],["2026-10-09T02:50:00","CIN.MARKLND.3","57.53","2.18","15.94"],["2026-10-09T02:50:00","CIN.NIPS.APLSS","63.29","2.19","21.69"],["2026-10-09T02:50:00","CIN.NIPS.FRBNK","41.23","-0.03","1.85"],["2026-10-09T02:50:00","CIN.NIPS.GBSNS","41.86","0.76","1.69"],["2026-10-09T02:50:00","CONS.CCG_4.AZ","61.56","2.64","19.51"],["2026-10-09T02:50:00","CONS.CCG_5.AZ","61.56","2.64","19.51"],["2026-10-09T02:50:00","CONS.CCG_6.AZ","61.56","2.64","19.51"],["2026-10-09T02:50:00","CONS.CEREALSO","88.66","2.32","46.93"],["2026-10-09T02:50:00","CONS.CETR","61.68","2.34","19.93"],["2026-10-09T02:50:00","CONS.CHS2","102.88","2.38","61.09"],["2026-10-09T02:50:00","CONS.CHSE","102.88","2.38","61.09"],["2026-10-09T02:50:00","CONS.CLDWTR1","75.90","3.05","33.44"],["2026-10-09T02:50:00","CONS.CNE","62.88","2.62","20.85"],["2026-10-09T02:50:00","CONS.COBB.ARR","70.72","3.72","27.59"],["2026-10-09T02:50:00","CONS.COOKE","54.20","1.21","13.58"],["2026-10-09T02:50:00","CONS.COVRT1_GT","72.64","1.68","31.55"],["2026-10-09T02:50:00","CONS.COVRT1_ST","72.64","1.68","31.55"],["2026-10-09T02:50:00","CONS.COVRT2_GT","72.62","1.66","31.55"],["2026-10-09T02:50:00","CONS.COVRT2_ST","72.62","1.66","31.55"],["2026-10-09T02:50:00","CONS.COVRT3_GT","72.62","1.66","31.55"],["2026-10-09T02:50:00","CONS.COVRT3_ST","72.62","1.66","31.55"],["2026-10-09T02:50:00","CONS.CRESCENT","53.46","2.61","11.44"],["2026-10-09T02:50:00","CONS.CROTON","71.58","5.10","27.07"],["2026-10-09T02:50:00","CONS.DR.ALPENA","63.28","4.36","19.51"],["2026-10-09T02:50:00","CONS.DR.CETR","73.26","4.01","29.84"],["2026-10-09T02:50:00","CONS.DR.MAROA","75.30","3.06","32.83"],["2026-10-09T02:50:00","CONS.DR.WPSC","64.04","4.74","19.89"],["2026-10-09T02:50:00","CONS.ELIG","61.76","2.59","19.76"],["2026-10-09T02:50:00","CONS.EXGNBB1","63.57","1.71","22.45"],["2026-10-09T02:50:00","CONS.EXGNBB1B","63.57","1.71","22.45"],["2026-10-09T02:50:00","CONS.FESC","61.76","2.59","19.76"],["2026-10-09T02:50:00","CONS.FICTYEC","70.64","4.12","27.11"],["2026-10-09T02:50:00","CONS.FICTYMR","70.64","4.12","27.11"],["2026-10-09T02:50:00","CONS.FISHCREEK","68.37","2.07","26.89"],["2026-10-09T02:50:00","CONS.FOOTEHYD","54.32","1.47","13.44"],["2026-10-09T02:50:00","CONS.GENESEE","53.34","0.95","12.98"],["2026-10-09T02:50:00","CONS.GENESEESO","53.09","1.04","12.64"],["2026-10-09T02:50:00","CONS.GENESEPS","53.34","0.95","12.98"],["2026-10-09T02:50:00","CONS.GRATIOT","66.14","1.87","24.86"],["2026-10-09T02:50:00","CONS.GRATIOT1","53.92","-0.76","15.27"],["2026-10-09T02:50:00","CONS.GRATIOT2","53.92","-0.76","15.27"],["2026-10-09T02:50:00","CONS.GRAYLGY2","56.84","0.93","16.50"],["2026-10-09T02:50:00","CONS.GRAYLNG","56.84","0.93","16.50"],["2026-10-09T02:50:00","CONS.GRNDBASIN","37.88","0.87","-2.40"],["2026-10-09T02:50:00","CONS.GYRD1WPSC","63.16","3.23","20.52"],["2026-10-09T02:50:00","CONS.GYRD2WPSC","63.16","3.23","20.52"],["2026-10-09T02:50:00","CONS.GYRD3WPSC","63.16","3.23","20.52"],["2026-10-09T02:50:00","CONS.HARDY","70.89","4.16","27.32"],["2026-10-09T02:50:00","CONS.HART","70.68","3.88","27.39"],["2026-10-09T02:50:00","CONS.HILMN.ARR","61.90","3.57","18.92"],["2026-10-09T02:50:00","CONS.HODENPYL","68.16","3.86","24.89"],["2026-10-09T02:50:00","CONS.HRSY10","67.51","3.36","24.74"],["2026-10-09T02:50:00","CONS.HRSY9","67.51","3.36","24.74"],["2026-10-09T02:50:00","CONS.HRTLND","66.22","1.95","24.86"],["2026-10-09T02:50:00","CONS.HTWD","59.56","2.79","17.36"],["2026-10-09T02:50:00","CONS.IOSCOBAT","54.39","1.54","13.44"],["2026-10-09T02:50:00","CONS.ISABELLA1","51.78","-2.30","14.67"],["2026-10-09T02:50:00","CONS.JACKSON","4.07","1.16","-36.50"],["2026-10-09T02:50:00","CONS.JAXON_1","30.74","0.20","-8.87"],["2026-10-09T02:50:00","CONS.JAXON_2","30.86","0.32","-8.87"],["2026-10-09T02:50:00","CONS.KAL_RGEN_","79.53","2.50","37.62"],["2026-10-09T02:50:00","CONS.KALK","66.07","4.36","22.30"],["2026-10-09T02:50:00","CONS.KARN.ARR","52.95","0.86","12.68"],["2026-10-09T02:50:00","CONS.KARN3","52.30","0.47","12.42"],["2026-10-09T02:50:00","CONS.KARN4","52.31","0.48","12.42"],["2026-10-09T02:50:00","CONS.KARNSOLAR","52.31","0.48","12.42"],["2026-10-09T02:50:00","CONS.KENCNTY1","69.69","2.58","27.70"],["2026-10-09T02:50:00","CONS.LANS","48.92","1.45","8.06"],["2026-10-09T02:50:00","CONS.LANS.ARR","47.44","1.04","6.99"],["2026-10-09T02:50:00","CONS.LBWL.ASM2","54.97","1.19","14.37"],["2026-10-09T02:50:00","CONS.LBWL.ASSM","54.97","1.19","14.37"],["2026-10-09T02:50:00","CONS.LBWL.CSEL","102.88","2.38","61.09"],["2026-10-09T02:50:00","CONS.LIVINGEN1","63.04","3.11","20.52"],["2026-10-09T02:50:00","CONS.LIVINGEN2","63.04","3.11","20.52"],["2026-10-09T02:50:00","CONS.LIVINGEN3","63.04","3.11","20.52"],["2026-10-09T02:50:00","CONS.LIVINGEN4","63.04","3.11","20.52"],["2026-10-09T02:50:00","CONS.LOUDHYDRO","54.85","1.48","13.96"],["2026-10-09T02:50:00","CONS.LUDINGTN1","70.57","3.70","27.46"],["2026-10-09T02:50:00","CONS.LUDINGTN2","70.57","3.70","27.46"],["2026-10-09T02:50:00","CONS.LUDINGTN3","70.56","3.69","27.46"],["2026-10-09T02:50:00","CONS.LUDINGTN4","70.56","3.69","27.46"],["2026-10-09T02:50:00","CONS.LUDINGTN5","70.62","3.75","27.46"],["2026-10-09T02:50:00","CONS.LUDINGTN6","70.62","3.75","27.46"],["2026-10-09T02:50:00","CONS.LWEP","70.50","3.73","27.36"],["2026-10-09T02:50:00","CONS.MACK.ARR","64.41","4.67","20.33"],["2026-10-09T02:50:00","CONS.MCV","52.92","0.06","13.45"],["2026-10-09T02:50:00","CONS.MCV.MCV","52.92","0.06","13.45"],["2026-10-09T02:50:00","CONS.MERIDIAN1","53.06","0.19","13.46"],["2026-10-09T02:50:00","CONS.MIOHYDRO","59.51","2.23","17.87"],["2026-10-09T02:50:00","CONS.MIPOWER1","70.24","3.47","27.36"],["2026-10-09T02:50:00","CONS.MIPOWER2","70.24","3.47","27.36"],["2026-10-09T02:50:00","CONS.MPPA","63.45","2.67","21.37"],["2026-10-09T02:50:00","CONS.MPPA.ABRW","-14.01","1.56","-54.98"],["2026-10-09T02:50:00","CONS.MPPA.ASM2","54.97","1.19","14.37"],["2026-10-09T02:50:00","CONS.MPPA.ASSM","54.97","1.19","14.37"],["2026-10-09T02:50:00","CONS.MPPA.CHSE","102.88","2.38","61.09"],["2026-10-09T02:50:00","CONS.MPPA.HSLR","70.68","3.88","27.39"],["2026-10-09T02:50:00","CONS.MPPA_3.AZ","56.33","1.85","15.07"],["2026-10-09T02:50:00","CONS.MSCP_1.AZ","67.09","2.87","24.81"],["2026-10-09T02:50:00","MEC.CORALV1","20.56","-0.75","-18.10"],["2026-10-09T02:50:00","MEC.CORALV2","20.56","-0.75","-18.10"],["2026-10-09T02:50:00","MEC.CORALV3","20.56","-0.75","-18.10"],["2026-10-09T02:50:00","MEC.CORALV4","20.56","-0.75","-18.10"],["2026-10-09T02:50:00","MEC.DIAMNDTR1","22.40","-1.45","-15.56"],["2026-10-09T02:50:00","MEC.DR.CFU_ECG","19.42","-0.95","-19.04"],["2026-10-09T02:50:00","MEC.DR.CFU_SM","19.71","-0.74","-18.96"],["2026-10-09T02:50:00","MEC.DR.RIA","18.32","0.21","-21.30"],["2026-10-09T02:50:00","MEC.ECLIPSE1","32.49","-5.04","-1.88"],["2026-10-09T02:50:00","MEC.EL_FARM_1","19.45","-0.90","-19.06"],["2026-10-09T02:50:00","MEC.EL_FARM_2","19.43","-0.92","-19.06"],["2026-10-09T02:50:00","MEC.EL_FARM_3","19.54","-0.86","-19.01"],["2026-10-09T02:50:00","MEC.FARMER","34.98","-4.43","0.00"],["2026-10-09T02:50:00","MEC.GDMEC_1","20.19","-4.42","-14.80"],["2026-10-09T02:50:00","MEC.GDMEC_1_3","20.17","-4.44","-14.80"],["2026-10-09T02:50:00","MEC.GDMEC_2","20.19","-4.42","-14.80"],["2026-10-09T02:50:00","MEC.GDMEC_2_3","20.17","-4.44","-14.80"],["2026-10-09T02:50:00","MEC.GENESEO","25.26","-3.27","-10.88"],["2026-10-09T02:50:00","MEC.GLACIERS","18.29","-5.22","-15.90"],["2026-10-09T02:50:00","MEC.HCPD.ABRN","20.84","-4.75","-13.82"],["2026-10-09T02:50:00","MEC.HIGHLAND1","17.80","-5.41","-16.20"],["2026-10-09T02:50:00","MEC.HIGHLAND2","17.86","-5.35","-16.20"],["2026-10-09T02:50:00","MEC.HIGHLAND3","17.90","-5.31","-16.20"],["2026-10-09T02:50:00","MEC.HOLLIDAYCR","15.63","-4.97","-18.81"],["2026-10-09T02:50:00","MEC.HRTDV2.WND","32.69","-4.84","-1.88"],["2026-10-09T02:50:00","MEC.IDAGROVE","16.44","-5.56","-17.41"],["2026-10-09T02:50:00","MEC.IDAGROVEW","16.59","-5.47","-17.35"],["2026-10-09T02:50:00","MEC.IVESTER","14.55","-3.85","-21.01"],["2026-10-09T02:50:00","MEC.KNOXIN_1","36.93","-1.56","-0.92"],["2026-10-09T02:50:00","MEC.KOSUTH.MVP","15.78","-4.90","-18.73"],["2026-10-09T02:50:00","MEC.LAUREL_1","10.92","-4.19","-24.30"],["2026-10-09T02:50:00","MEC.LOUISA_1","19.54","-0.54","-19.33"],["2026-10-09T02:50:00","MEC.LUNDGREN","16.41","-4.91","-18.09"],["2026-10-09T02:50:00","MEC.LUNDQS_1","19.34","-0.93","-19.14"],["2026-10-09T02:50:00","MEC.LVED_1.AZ","17.39","-3.78","-18.24"],["2026-10-09T02:50:00","MEC.MACKSBURG","1.40","-6.09","-31.92"],["2026-10-09T02:50:00","MEC.MEAN.LD","24.96","-2.63","-11.82"],["2026-10-09T02:50:00","MEC.MEAN_1.AZ","20.84","-4.75","-13.82"],["2026-10-09T02:50:00","MEC.MEAN_10.AZ","18.31","-1.00","-20.10"],["2026-10-09T02:50:00","MEC.MEAN_2.AZ","19.44","0.32","-20.29"],["2026-10-09T02:50:00","MEC.MEAN_3.AZ","23.30","-3.82","-12.29"],["2026-10-09T02:50:00","MEC.MEAN_4.AZ","19.77","-0.92","-18.72"],["2026-10-09T02:50:00","MEC.MEAN_5.AZ","17.18","-3.95","-18.28"],["2026-10-09T02:50:00","MEC.MEAN_6.AZ","39.91","-3.92","4.42"],["2026-10-09T02:50:00","MEC.MEAN_7.AZ","15.05","-4.73","-19.63"],["2026-10-09T02:50:00","MEC.MEAN_8.AZ","17.38","-3.79","-18.24"],["2026-10-09T02:50:00","MEC.MECB","26.12","-3.42","-9.87"],["2026-10-09T02:50:00","MEC.MILLSLR","29.13","-5.15","-5.13"],["2026-10-09T02:50:00","MEC.MOLCT_14","18.28","0.20","-21.33"],["2026-10-09T02:50:00","MEC.MORNLIGHT","32.50","-5.03","-1.88"],["2026-10-09T02:50:00","MEC.MRES.PELLA","23.54","-2.45","-13.42"],["2026-10-09T02:50:00","MEC.MRES_1.AZ","34.19","-5.21","-0.01"],["2026-10-09T02:50:00","MEC.NEALN_3","18.02","-4.81","-16.58"],["2026-10-09T02:50:00","MEC.NEALS_4","18.02","-4.81","-16.58"],["2026-10-09T02:50:00","MEC.NORTHENG","23.11","-2.14","-14.16"],["2026-10-09T02:50:00","MEC.NWHAR_IBR","-17.31","-6.41","-50.31"],["2026-10-09T02:50:00","MEC.OAKGRM.MVP","18.20","-0.02","-21.19"],["2026-10-09T02:50:00","MEC.OBRIEN","17.77","-5.21","-16.43"],["2026-10-09T02:50:00","MEC.OBRIEN.MVP","17.80","-5.18","-16.43"],["2026-10-09T02:50:00","MEC.ORIENT1","32.58","-5.20","-1.63"],["2026-10-09T02:50:00","MEC.OTTUMWA1","51.35","-1.08","13.02"],["2026-10-09T02:50:00","MEC.PALOALTO1","15.79","-5.04","-18.58"],["2026-10-09T02:50:00","MEC.PELLA","23.66","-2.30","-13.45"],["2026-10-09T02:50:00","MEC.PHEC_1","19.95","-4.36","-15.10"],["2026-10-09T02:50:00","MEC.PHEC_2","19.95","-4.36","-15.10"],["2026-10-09T02:50:00","MEC.PHEC_3","19.95","-4.36","-15.10"],["2026-10-09T02:50:00","MEC.PLYMOUTH1","18.22","-5.44","-15.75"],["2026-10-09T02:50:00","MEC.PMEU_1.AZ","23.66","-2.30","-13.45"],["2026-10-09T02:50:00","MEC.POCHNT_1","15.85","-5.05","-18.51"],["2026-10-09T02:50:00","MEC.PPWIND","15.87","-4.97","-18.57"],["2026-10-09T02:50:00","MEC.PRAIRIE","-12.40","-5.42","-46.39"],["2026-10-09T02:50:00","MEC.RHILLS14","33.49","-4.08","-1.84"],["2026-10-09T02:50:00","MEC.RHILLS58","33.49","-4.08","-1.84"],["2026-10-09T02:50:00","MEC.RIVSID.ARR","18.06","0.04","-21.39"],["2026-10-09T02:50:00","MEC.RLGY01","18.24","0.16","-21.33"],["2026-10-09T02:50:00","MEC.ROLLHILL_1","32.26","-5.37","-1.78"],["2026-10-09T02:50:00","MEC.ROLLHILL_2","32.23","-5.40","-1.78"],["2026-10-09T02:50:00","MEC.ROLLHILL_3","32.18","-5.45","-1.78"],["2026-10-09T02:50:00","MEC.RRHP_U1","22.77","-3.22","-13.42"],["2026-10-09T02:50:00","MEC.RRHP_U2","22.77","-3.22","-13.42"],["2026-10-09T02:50:00","MEC.SHENDHILLS","34.89","-4.52","0.00"],["2026-10-09T02:50:00","MEC.SHENDO_1","26.90","-4.88","-7.63"],["2026-10-09T02:50:00","MEC.SOTHRNHL1","32.74","-5.04","-1.63"],["2026-10-09T02:50:00","MEC.STORMLK_1","16.74","-4.41","-18.26"],["2026-10-09T02:50:00","MEC.SYCAMO_1","19.42","-4.27","-15.72"],["2026-10-09T02:50:00","MEC.SYCAMO_2","19.42","-4.27","-15.72"],["2026-10-09T02:50:00","MEC.UPLS_1.AZ","17.85","-0.12","-21.44"],["2026-10-09T02:50:00","MEC.UPLS_2.AZ","-31.57","-4.09","-66.89"],["2026-10-09T02:50:00","MEC.VICTRM_1","-29.01","-6.61","-61.81"],["2026-10-09T02:50:00","MEC.VIENNA1","13.62","-3.82","-21.97"],["2026-10-09T02:50:00","MEC.WALNUT_W1","33.99","-5.22","-0.20"],["2026-10-09T02:50:00","MEC.WEBSTR.MVP","16.19","-4.85","-18.37"],["2026-10-09T02:50:00","MEC.WELLSBURG","14.52","-3.88","-21.01"],["2026-10-09T02:50:00","MEC.WSEC3","33.04","-4.48","-1.89"],["2026-10-09T02:50:00","GRE.LKFLGR4","17.26","-4.87","-17.28"],["2026-10-09T02:50:00","GRE.LKFLGR5","17.26","-4.87","-17.28"],["2026-10-09T02:50:00","GRE.LKFLGR6","17.26","-4.87","-17.28"],["2026-10-09T02:50:00","GRE.MAPLEMAPL","18.10","-2.07","-19.24"],["2026-10-09T02:50:00","GRE.MMPA","18.18","-1.82","-19.41"],["2026-10-09T02:50:00","GRE.MORA__2_5","20.13","-0.18","-19.10"],["2026-10-09T02:50:00","GRE.MORA__6","20.13","-0.18","-19.10"],["2026-10-09T02:50:00","GRE.MOWER2","16.07","-3.52","-19.82"],["2026-10-09T02:50:00","GRE.MP.GRE","21.83","0.18","-17.76"],["2026-10-09T02:50:00","GRE.NBRNCG_QS","19.73","-0.29","-19.39"],["2026-10-09T02:50:00","GRE.NFW_1","18.88","-4.15","-16.38"],["2026-10-09T02:50:00","GRE.NSP","17.95","-3.02","-18.44"],["2026-10-09T02:50:00","GRE.NSP.CXS","17.74","-2.04","-19.63"],["2026-10-09T02:50:00","GRE.NSP.GREC","17.65","-2.49","-19.27"],["2026-10-09T02:50:00","GRE.NSPP_1.AZ","18.86","-3.26","-17.29"],["2026-10-09T02:50:00","GRE.ORMATHR","17.06","-5.12","-17.23"],["2026-10-09T02:50:00","GRE.PRINC1","18.91","-1.09","-19.41"],["2026-10-09T02:50:00","GRE.PRINC2","18.91","-1.09","-19.41"],["2026-10-09T02:50:00","GRE.PVLYGR1","16.73","-2.27","-20.41"],["2026-10-09T02:50:00","GRE.PVLYGR2","16.73","-2.27","-20.41"],["2026-10-09T02:50:00","GRE.PVLYGR3","16.73","-2.27","-20.41"],["2026-10-09T02:50:00","GRE.REC","18.76","-4.26","-16.39"],["2026-10-09T02:50:00","GRE.REC.CC1_AC","18.69","-4.33","-16.39"],["2026-10-09T02:50:00","GRE.REC.CC1_DC","17.23","-2.66","-19.52"],["2026-10-09T02:50:00","GRE.REC.CC2_AC","18.69","-4.33","-16.39"],["2026-10-09T02:50:00","GRE.REC.CC2_DC","17.23","-2.66","-19.52"],["2026-10-09T02:50:00","GRE.REC.DATA","18.70","-4.32","-16.39"],["2026-10-09T02:50:00","GRE.REC.DCLOSS","18.69","-4.33","-16.39"],["2026-10-09T02:50:00","GRE.ROCKLAKE","20.56","0.44","-19.29"],["2026-10-09T02:50:00","GRE.SMP","22.06","1.53","-18.88"],["2026-10-09T02:50:00","GRE.SMP.GRE","16.94","-2.65","-19.82"],["2026-10-09T02:50:00","GRE.STANT.ARR","18.61","-4.41","-16.39"],["2026-10-09T02:50:00","GRE.STBON1","17.73","-2.40","-19.28"],["2026-10-09T02:50:00","GRE.TEA_1.AZ","21.47","1.07","-19.01"],["2026-10-09T02:50:00","GRE.TRIMTTRIM","17.25","-4.88","-17.28"],["2026-10-09T02:50:00","GRE.WILM","17.75","-3.87","-17.79"],["2026-10-09T02:50:00","HE.07LCPGEN1","43.18","2.07","1.70"],["2026-10-09T02:50:00","HE.07LCPGEN2","43.18","2.07","1.70"],["2026-10-09T02:50:00","HE.07LCPGEN3","43.18","2.07","1.70"],["2026-10-09T02:50:00","HE.07LCPGEN4","43.18","2.07","1.70"],["2026-10-09T02:50:00","HE.07LCPGEN5","43.18","2.07","1.70"],["2026-10-09T02:50:00","HE.07LCPGEN6","43.18","2.07","1.70"],["2026-10-09T02:50:00","HE.CIN","46.11","1.96","4.74"],["2026-10-09T02:50:00","HE.ESR.FLETCH","60.38","2.45","18.52"],["2026-10-09T02:50:00","HE.GIL01","41.08","-0.17","1.84"],["2026-10-09T02:50:00","HE.HE","47.35","1.93","6.01"],["2026-10-09T02:50:00","HE.HEIRLOOMSLR","42.49","1.33","1.75"],["2026-10-09T02:50:00","HE.MEROM_AUX","41.10","-0.15","1.84"],["2026-10-09T02:50:00","HE.MEROM_CH1","41.10","-0.15","1.84"],["2026-10-09T02:50:00","HE.MEROM_CH2","41.10","-0.15","1.84"],["2026-10-09T02:50:00","HE.MEROM1","41.08","-0.17","1.84"],["2026-10-09T02:50:00","HE.MEROM2","41.08","-0.17","1.84"],["2026-10-09T02:50:00","HE.OSPR_PT","41.16","-0.09","1.84"],["2026-10-09T02:50:00","HE.RATTS.ARR","42.39","1.23","1.75"],["2026-10-09T02:50:00","HE.RATTS1SLR","42.49","1.33","1.75"],["2026-10-09T02:50:00","HE.SIGW","44.15","3.06","1.68"],["2026-10-09T02:50:00","HE.WORTH1","41.48","0.26","1.81"],["2026-10-09T02:50:00","HE.WORTH2","41.48","0.26","1.81"],["2026-10-09T02:50:00","HE.WORTH3","41.48","0.26","1.81"],["2026-10-09T02:50:00","HE.WORTH4","41.48","0.26","1.81"],["2026-10-09T02:50:00","HMPL.HMPL_1.AZ","41.93","2.13","0.39"],["2026-10-09T02:50:00","HMPL.HMPLOAD","41.93","2.13","0.39"],["2026-10-09T02:50:00","HMPL.SOLAR","41.59","2.18","0.00"],["2026-10-09T02:50:00","HMPL.SOLARLOAD","41.59","2.18","0.00"],["2026-10-09T02:50:00","ILGEN1.AGG","41.34","0.16","1.77"],["2026-10-09T02:50:00","ILGEN10.AGG","41.34","0.16","1.77"],["2026-10-09T02:50:00","ILGEN2.AGG","41.34","0.16","1.77"],["2026-10-09T02:50:00","ILGEN3.AGG","40.32","0.26","0.65"],["2026-10-09T02:50:00","ILGEN4.AGG","16.88","0.93","-23.46"],["2026-10-09T02:50:00","ILLINOIS.HUB","35.57","0.37","-4.21"],["2026-10-09T02:50:00","INDIANA.HUB","54.22","2.10","12.71"],["2026-10-09T02:50:00","INDN","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","IPL.16EVCT7","19.39","0.25","-20.27"],["2026-10-09T02:50:00","IPL.16EVCT8","19.38","0.24","-20.27"],["2026-10-09T02:50:00","IPL.16EVST9","19.43","0.29","-20.27"],["2026-10-09T02:50:00","IPL.16GEOR11G","56.82","1.82","15.59"],["2026-10-09T02:50:00","IPL.16GEOR22G","56.82","1.82","15.59"],["2026-10-09T02:50:00","IPL.16GEOR33G","56.82","1.82","15.59"],["2026-10-09T02:50:00","IPL.16GEOR44G","56.56","1.56","15.59"],["2026-10-09T02:50:00","IPL.16PETE.AGG","42.34","1.15","1.78"],["2026-10-09T02:50:00","IPL.16PETEE3","42.34","1.15","1.78"],["2026-10-09T02:50:00","IPL.16PETEE4","42.41","1.22","1.78"],["2026-10-09T02:50:00","IPL.16STOC4C4","53.83","1.74","12.68"],["2026-10-09T02:50:00","IPL.16STOC5C5","53.83","1.74","12.68"],["2026-10-09T02:50:00","IPL.16STOT.AGG","54.90","1.54","13.95"],["2026-10-09T02:50:00","IPL.16STOU5O5","54.83","1.47","13.95"],["2026-10-09T02:50:00","IPL.16STOU6O6","54.97","1.61","13.95"],["2026-10-09T02:50:00","IPL.16STOU7O7","55.95","1.74","14.80"],["2026-10-09T02:50:00","IPL.16STOUCC6","53.83","1.74","12.68"],["2026-10-09T02:50:00","IPL.16STOUTR1","55.95","1.74","14.80"],["2026-10-09T02:50:00","IPL.16SYST.AGG","45.88","1.26","5.21"],["2026-10-09T02:50:00","IPL.AZ","52.87","1.82","11.64"],["2026-10-09T02:50:00","IPL.CC.IPLEV01","19.40","0.26","-20.27"],["2026-10-09T02:50:00","IPL.HE","34.89","1.11","-5.63"],["2026-10-09T02:50:00","IPL.HEPM_1.AZ","34.89","1.11","-5.63"],["2026-10-09T02:50:00","IPL.IPL","52.87","1.82","11.64"],["2026-10-09T02:50:00","NSP.UPLS_2.AZ","17.09","-4.64","-17.68"],["2026-10-09T02:50:00","NSP.UPLS_3.AZ","17.77","-3.68","-17.96"],["2026-10-09T02:50:00","NSP.VALYVIEW1","15.92","-6.58","-16.91"],["2026-10-09T02:50:00","NSP.VELVAVELV","18.98","-4.06","-16.37"],["2026-10-09T02:50:00","NSP.W_TRIW_TR","15.69","-6.80","-16.92"],["2026-10-09T02:50:00","NSP.WESTSID1","17.12","-4.38","-17.91"],["2026-10-09T02:50:00","NSP.WHEAT1.ARR","18.24","0.77","-21.94"],["2026-10-09T02:50:00","NSP.WHEAT3.ARR","18.24","0.77","-21.94"],["2026-10-09T02:50:00","NSP.WHEATON_08","18.24","0.77","-21.94"],["2026-10-09T02:50:00","NSP.WHEATON_09","18.32","0.92","-22.01"],["2026-10-09T02:50:00","NSP.WHEATON_10","18.32","0.92","-22.01"],["2026-10-09T02:50:00","NSP.WHEATON_11","18.32","0.92","-22.01"],["2026-10-09T02:50:00","NSP.WHEATON_12","18.32","0.92","-22.01"],["2026-10-09T02:50:00","NSP.WHEATON_13","18.32","0.92","-22.01"],["2026-10-09T02:50:00","NSP.WILMAR1","16.98","-4.34","-18.09"],["2026-10-09T02:50:00","NSP.WILMAR2","16.98","-4.34","-18.09"],["2026-10-09T02:50:00","NSP.WIMUNI.AZ","20.64","2.59","-21.36"],["2026-10-09T02:50:00","NSP.WINDVEST1","15.89","-6.61","-16.91"],["2026-10-09T02:50:00","NSP.WOODST1","15.64","-6.86","-16.91"],["2026-10-09T02:50:00","NSP.WPIPST1","15.50","-6.97","-16.94"],["2026-10-09T02:50:00","NSP.WPPI","18.21","-0.50","-20.70"],["2026-10-09T02:50:00","NSP.WPPI_1.AZ","18.21","-0.50","-20.70"],["2026-10-09T02:50:00","NSP.WSSOT3.HYD","18.76","1.45","-22.10"],["2026-10-09T02:50:00","NSP.WSSOT4.HYD","18.77","1.46","-22.10"],["2026-10-09T02:50:00","NYISO","55.59","1.22","14.96"],["2026-10-09T02:50:00","OKGE","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","ONT","47.94","0.64","7.89"],["2026-10-09T02:50:00","ONT.DECO.PSOUT","49.35","0.30","9.64"],["2026-10-09T02:50:00","ONT_W","40.12","0.71","0.00"],["2026-10-09T02:50:00","OPPD","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","OTP.ANT","16.41","-5.88","-17.12"],["2026-10-09T02:50:00","OTP.ASHTAIII","17.30","-5.22","-16.89"],["2026-10-09T02:50:00","OTP.ASHTUBULA","17.30","-5.22","-16.89"],["2026-10-09T02:50:00","OTP.ASTORIA","16.79","-5.49","-17.13"],["2026-10-09T02:50:00","OTP.AZ","20.28","-2.50","-16.63"],["2026-10-09T02:50:00","OTP.BENSON.ARR","18.35","-3.47","-17.59"],["2026-10-09T02:50:00","OTP.BEPC1","18.64","-3.77","-17.00"],["2026-10-09T02:50:00","OTP.BIGSTON1","16.17","-6.12","-17.12"],["2026-10-09T02:50:00","OTP.BRDRS1.WND","19.70","-3.30","-16.41"],["2026-10-09T02:50:00","OTP.CENTER1","18.31","-4.67","-16.43"],["2026-10-09T02:50:00","OTP.COURTNY.WF","18.38","-4.34","-16.69"],["2026-10-09T02:50:00","OTP.COYOT1","18.01","-4.96","-16.44"],["2026-10-09T02:50:00","OTP.COYOT1AME","18.01","-4.96","-16.44"],["2026-10-09T02:50:00","OTP.CRIDG1.WND","15.95","-6.34","-17.12"],["2026-10-09T02:50:00","OTP.CRIDG2.WND","15.88","-6.41","-17.12"],["2026-10-09T02:50:00","OTP.DHWE","16.61","-5.69","-17.11"],["2026-10-09T02:50:00","OTP.DR1_2.WND","16.42","-5.93","-17.06"],["2026-10-09T02:50:00","OTP.DR3.WND","16.44","-5.91","-17.06"],["2026-10-09T02:50:00","OTP.EDGLYEDGL","11.11","-11.50","-16.80"],["2026-10-09T02:50:00","OTP.GRANTCO","17.59","-4.32","-17.50"],["2026-10-09T02:50:00","OTP.GRE","19.18","-2.83","-17.40"],["2026-10-09T02:50:00","OTP.GRE.ASHTII","17.27","-5.25","-16.89"],["2026-10-09T02:50:00","OTP.GRE.DEUEL","16.61","-5.69","-17.11"],["2026-10-09T02:50:00","OTP.GRE.DSA","18.67","-4.05","-16.69"],["2026-10-09T02:50:00","OTP.GRE.SPRTWD","18.61","-4.11","-16.69"],["2026-10-09T02:50:00","OTP.GREM_2.AZ","19.21","-2.80","-17.40"],["2026-10-09T02:50:00","OTP.HETLA","17.11","-5.10","-17.20"],["2026-10-09T02:50:00","OTP.HILS_1.AZ","20.37","-2.34","-16.70"],["2026-10-09T02:50:00","OTP.HLSOLAR","19.79","-2.28","-17.34"],["2026-10-09T02:50:00","OTP.JAMSPK1","19.15","-3.56","-16.70"],["2026-10-09T02:50:00","OTP.JAMSPK2","19.11","-3.60","-16.70"],["2026-10-09T02:50:00","OTP.LAKESWIND","19.36","-2.86","-17.19"],["2026-10-09T02:50:00","OTP.LANGDN1","21.11","-1.76","-16.54"],["2026-10-09T02:50:00","OTP.LANGDN2","21.11","-1.76","-16.54"],["2026-10-09T02:50:00","OTP.MDU","16.43","-5.86","-17.12"],["2026-10-09T02:50:00","OTP.MDU.BSTON1","16.17","-6.12","-17.12"],["2026-10-09T02:50:00","OTP.MDU.COYOTE","18.01","-4.96","-16.44"],["2026-10-09T02:50:00","OTP.MDUM_1.AZ","16.43","-5.86","-17.12"],["2026-10-09T02:50:00","OTP.MMPA","20.70","-2.06","-16.65"],["2026-10-09T02:50:00","OTP.MPC","21.04","-2.07","-16.30"],["2026-10-09T02:50:00","OTP.MPC.AGZ","18.87","-3.70","-16.84"],["2026-10-09T02:50:00","OTP.MPC.ASH","17.30","-5.22","-16.89"],["2026-10-09T02:50:00","OTP.MPC.ASH2","17.27","-5.25","-16.89"],["2026-10-09T02:50:00","OTP.MPC.BUTLER","19.01","-3.51","-16.89"],["2026-10-09T02:50:00","OTP.MPC.COYT1","18.01","-4.96","-16.44"],["2026-10-09T02:50:00","OTP.MPC.LANGDN","21.11","-1.76","-16.54"],["2026-10-09T02:50:00","OTP.MPC.OLVIII","18.11","-4.88","-16.42"],["2026-10-09T02:50:00","OTP.MPC.OXBOW","18.89","-3.58","-16.94"],["2026-10-09T02:50:00","OTP.MPC.YNG2","18.20","-4.77","-16.44"],["2026-10-09T02:50:00","OTP.MPWR","17.27","-5.25","-16.89"],["2026-10-09T02:50:00","OTP.MRES","19.76","-2.15","-17.50"],["2026-10-09T02:50:00","OTP.MRES.CVLR","22.07","-0.80","-16.54"],["2026-10-09T02:50:00","OTP.MRES.HILS","20.37","-2.34","-16.70"],["2026-10-09T02:50:00","OTP.MRES.NTWD","20.36","-2.41","-16.64"],["2026-10-09T02:50:00","OTP.MRES_8.AZ","19.79","-2.13","-17.49"],["2026-10-09T02:50:00","OTP.MUAG","20.54","-1.89","-16.98"],["2026-10-09T02:50:00","OTP.NSP","19.72","-2.91","-16.78"],["2026-10-09T02:50:00","OTP.NSPP_1.AZ","19.73","-2.90","-16.78"],["2026-10-09T02:50:00","OTP.NSPX.ADA","19.01","-3.51","-16.89"],["2026-10-09T02:50:00","OTP.NWPS","16.43","-5.86","-17.12"],["2026-10-09T02:50:00","OTP.OTP","20.04","-2.50","-16.87"],["2026-10-09T02:50:00","OTP.OTPW_1.AZ","22.78","0.01","-16.64"],["2026-10-09T02:50:00","OTP.OTPW_10.AZ","23.30","0.30","-16.41"],["2026-10-09T02:50:00","OTP.OTPW_11.AZ","18.86","-3.41","-17.14"],["2026-10-09T02:50:00","OTP.OTPW_12.AZ","19.12","-3.77","-16.52"],["2026-10-09T02:50:00","ALTW.CRLK3CWL2","15.91","-4.77","-18.73"],["2026-10-09T02:50:00","ALTW.CRLK3CWLD","15.91","-4.77","-18.73"],["2026-10-09T02:50:00","ALTW.CRSTN.ESR","12.93","-7.23","-19.25"],["2026-10-09T02:50:00","ALTW.CRSTNSOL","12.93","-7.23","-19.25"],["2026-10-09T02:50:00","ALTW.CRYLAKE1","15.91","-4.77","-18.73"],["2026-10-09T02:50:00","ALTW.CRYLAKE2","15.91","-4.77","-18.73"],["2026-10-09T02:50:00","ALTW.CRYSTAL3","15.91","-4.77","-18.73"],["2026-10-09T02:50:00","ALTW.DAEC.ARR","19.41","-0.51","-19.49"],["2026-10-09T02:50:00","ALTW.DASOLAR1","19.41","-0.51","-19.49"],["2026-10-09T02:50:00","ALTW.DASOLAR2","19.41","-0.51","-19.49"],["2026-10-09T02:50:00","ALTW.DR.ALPSLD","19.67","0.50","-20.24"],["2026-10-09T02:50:00","ALTW.DR.ALTW","17.21","-2.19","-20.01"],["2026-10-09T02:50:00","ALTW.DR.ARSPLD","13.17","-7.02","-19.22"],["2026-10-09T02:50:00","ALTW.DR.AURLD","19.05","0.30","-20.66"],["2026-10-09T02:50:00","ALTW.DR.BSLF","20.58","0.74","-19.57"],["2026-10-09T02:50:00","ALTW.DR.COMPLD","19.12","-0.03","-20.26"],["2026-10-09T02:50:00","ALTW.DR.FERGLD","12.80","-4.27","-22.34"],["2026-10-09T02:50:00","ALTW.DR.MDTNLD","29.66","1.47","-11.22"],["2026-10-09T02:50:00","ALTW.DR.NORLD","20.60","0.66","-19.47"],["2026-10-09T02:50:00","ALTW.DR.SIMPLD","19.67","0.50","-20.24"],["2026-10-09T02:50:00","ALTW.DRUN.ESR1","19.95","-0.01","-19.45"],["2026-10-09T02:50:00","ALTW.ELKWIND","16.68","-2.61","-20.12"],["2026-10-09T02:50:00","ALTW.EMERY_1","15.01","-4.22","-20.18"],["2026-10-09T02:50:00","ALTW.EMERY_2","15.01","-4.22","-20.18"],["2026-10-09T02:50:00","ALTW.EMERY31","15.01","-4.22","-20.18"],["2026-10-09T02:50:00","ALTW.EMERY32","15.01","-4.22","-20.18"],["2026-10-09T02:50:00","ALTW.ENDV","15.94","-4.88","-18.59"],["2026-10-09T02:50:00","ALTW.ENGLFARMS","-11.77","-3.39","-47.79"],["2026-10-09T02:50:00","ALTW.FAIR_DSL","17.73","-4.23","-17.45"],["2026-10-09T02:50:00","ALTW.FAIR_SIG","17.73","-4.23","-17.45"],["2026-10-09T02:50:00","ALTW.FAIR1.ARR","20.02","0.53","-19.92"],["2026-10-09T02:50:00","ALTW.FAIR2.ARR","20.02","0.53","-19.92"],["2026-10-09T02:50:00","ALTW.FAIRMONT1","17.66","-4.30","-17.45"],["2026-10-09T02:50:00","ALTW.FCLDFCL1","16.81","-6.00","-16.60"],["2026-10-09T02:50:00","ALTW.FRBRN.WND","15.50","-4.54","-19.37"],["2026-10-09T02:50:00","ALTW.FRNKLNCO","16.47","-3.49","-19.45"],["2026-10-09T02:50:00","ALTW.FXLK3.ARR","17.26","-4.95","-17.20"],["2026-10-09T02:50:00","ALTW.GOLDENPLN","15.53","-4.78","-19.10"],["2026-10-09T02:50:00","ALTW.GOLDP.ESR","15.53","-4.78","-19.10"],["2026-10-09T02:50:00","ALTW.GPFWIND","16.38","-4.45","-18.58"],["2026-10-09T02:50:00","ALTW.GRCT.ARR","-13.67","-3.94","-49.14"],["2026-10-09T02:50:00","ALTW.HAHN.ARR","18.79","-0.54","-20.08"],["2026-10-09T02:50:00","ALTW.HANCOC1","15.27","-4.25","-19.89"],["2026-10-09T02:50:00","ALTW.HAWKEYE1","18.10","-1.37","-19.94"],["2026-10-09T02:50:00","ALTW.HCPD.STHP","16.56","-3.51","-19.34"],["2026-10-09T02:50:00","ALTW.HCPD.TRU","17.60","-4.38","-17.43"],["2026-10-09T02:50:00","ALTW.HDIVWIND","22.98","-6.65","-9.78"],["2026-10-09T02:50:00","ALTW.HKCRK.MVP","17.76","-0.05","-21.60"],["2026-10-09T02:50:00","ALTW.HZLT3.MVP","18.61","-0.78","-20.02"],["2026-10-09T02:50:00","ALTW.INDEPWIND","18.87","-0.49","-20.05"],["2026-10-09T02:50:00","ALTW.ISTT.ARR","49.13","-0.37","10.09"],["2026-10-09T02:50:00","ALTW.JOULGSCIP","19.54","-0.54","-19.33"],["2026-10-09T02:50:00","ALTW.JOULGSIPL","19.54","-0.54","-19.33"],["2026-10-09T02:50:00","ALTW.JOUNEAL3","18.02","-4.81","-16.58"],["2026-10-09T02:50:00","ALTW.JOUNEALS4","18.02","-4.81","-16.58"],["2026-10-09T02:50:00","ALTW.KOSSUTH","15.90","-4.89","-18.62"],["2026-10-09T02:50:00","ALTW.KOSSUTH2","15.90","-4.89","-18.62"],["2026-10-09T02:50:00","ALTW.LAN.ESR1","19.23","-0.02","-20.16"],["2026-10-09T02:50:00","ALTW.LANS3.ARR","19.23","-0.02","-20.16"],["2026-10-09T02:50:00","ALTW.LANSIN4","19.23","-0.02","-20.16"],["2026-10-09T02:50:00","ALTW.LD01","20.00","0.04","-19.45"],["2026-10-09T02:50:00","ALTW.LD02","20.00","0.04","-19.45"],["2026-10-09T02:50:00","ALTW.LEDYARD","15.56","-4.79","-19.06"],["2026-10-09T02:50:00","ALTW.LEDYD.MVP","15.56","-4.79","-19.06"],["2026-10-09T02:50:00","ALTW.LIMEC1","14.49","-4.56","-20.36"],["2026-10-09T02:50:00","ALTW.LIMEC2","14.52","-4.54","-20.35"],["2026-10-09T02:50:00","ALTW.LKFLD.IPL","17.38","-5.02","-17.01"],["2026-10-09T02:50:00","ALTW.LOSTLAKES","16.32","-4.55","-18.54"],["2026-10-09T02:50:00","ALTW.LOUIS.SLR","16.25","-3.34","-19.82"],["2026-10-09T02:50:00","ALTW.MECB","10.21","-4.44","-24.76"],["2026-10-09T02:50:00","ALTW.MECB_1.AZ","10.21","-4.44","-24.76"],["2026-10-09T02:50:00","ALTW.MGS_CT1","12.65","-4.42","-22.34"],["2026-10-09T02:50:00","ALTW.MGS_CT2","12.80","-4.27","-22.34"],["2026-10-09T02:50:00","ALTW.MGS_ST3.1","12.75","-4.32","-22.34"],["2026-10-09T02:50:00","ALTW.MGS_ST3.2","12.75","-4.32","-22.34"],["2026-10-09T02:50:00","ALTW.MMPA.OGWF","16.42","-3.27","-19.72"],["2026-10-09T02:50:00","ALTW.MONTA.ARR","18.77","-1.06","-19.58"],["2026-10-09T02:50:00","ALTW.MOWERCO","16.08","-3.51","-19.82"],["2026-10-09T02:50:00","ALTW.MQOKT.ARR","18.68","0.10","-20.83"],["2026-10-09T02:50:00","ALTW.MRES","17.54","-5.02","-16.85"],["2026-10-09T02:50:00","ALTW.MRES_1.AZ","17.52","-5.01","-16.88"],["2026-10-09T02:50:00","ALTW.MTOWNCT1","12.80","-4.27","-22.34"],["2026-10-09T02:50:00","ALTW.MTOWNCT2","12.80","-4.27","-22.34"],["2026-10-09T02:50:00","ALTW.MTOWNCT3","12.80","-4.27","-22.34"],["2026-10-09T02:50:00","ALTW.NSP","17.24","-3.60","-18.57"],["2026-10-09T02:50:00","ALTW.NSPP_1.AZ","17.24","-3.60","-18.57"],["2026-10-09T02:50:00","ALTW.ODINWF","16.83","-5.32","-17.26"],["2026-10-09T02:50:00","ALTW.OTTMW.MVP","44.51","-1.44","6.54"],["2026-10-09T02:50:00","ALTW.OTTUMW1","51.35","-1.08","13.02"],["2026-10-09T02:50:00","ALTW.PIONPRAR2","18.27","-1.97","-19.17"],["2026-10-09T02:50:00","ALTW.PIOPRAIR1","18.27","-1.97","-19.17"],["2026-10-09T02:50:00","ALTW.PRARC1","19.73","-0.37","-19.31"],["2026-10-09T02:50:00","ALTW.PRARC3","19.73","-0.37","-19.31"],["2026-10-09T02:50:00","DECO.BRP11","48.82","0.08","9.33"],["2026-10-09T02:50:00","DECO.BRP121","48.96","0.29","9.26"],["2026-10-09T02:50:00","DECO.BRP122","48.96","0.29","9.26"],["2026-10-09T02:50:00","DECO.BRP13","48.96","0.29","9.26"],["2026-10-09T02:50:00","DECO.BSEDTE1","48.24","1.17","7.66"],["2026-10-09T02:50:00","DECO.BWEC.11","48.94","0.27","9.26"],["2026-10-09T02:50:00","DECO.BWEC.12","48.94","0.27","9.26"],["2026-10-09T02:50:00","DECO.BWECSTG1","48.94","0.27","9.26"],["2026-10-09T02:50:00","DECO.CC.BWEC","48.94","0.27","9.26"],["2026-10-09T02:50:00","DECO.CC.DIG2","47.00","0.63","6.96"],["2026-10-09T02:50:00","DECO.CC.DIG3","47.05","0.68","6.96"],["2026-10-09T02:50:00","DECO.CENOAKS","50.73","0.41","10.91"],["2026-10-09T02:50:00","DECO.CMS_AK","47.12","0.75","6.96"],["2026-10-09T02:50:00","DECO.CMS_THMB","52.44","2.36","10.67"],["2026-10-09T02:50:00","DECO.CMSM_1.AZ","47.18","0.81","6.96"],["2026-10-09T02:50:00","DECO.CMSMROA","48.24","1.17","7.66"],["2026-10-09T02:50:00","DECO.COFAXP11","47.22","1.33","6.48"],["2026-10-09T02:50:00","DECO.CROS","48.24","1.17","7.66"],["2026-10-09T02:50:00","DECO.CWEP","51.24","0.37","11.46"],["2026-10-09T02:50:00","DECO.DAYTN.ARR","46.52","1.23","5.88"],["2026-10-09T02:50:00","DECO.DEAN111","48.78","0.04","9.33"],["2026-10-09T02:50:00","DECO.DEAN112","48.78","0.04","9.33"],["2026-10-09T02:50:00","DECO.DEAN121","48.68","-0.06","9.33"],["2026-10-09T02:50:00","DECO.DEAN122","48.68","-0.06","9.33"],["2026-10-09T02:50:00","DECO.DEERFLD","50.36","0.34","10.61"],["2026-10-09T02:50:00","DECO.DFWE2","50.35","0.33","10.61"],["2026-10-09T02:50:00","DECO.DIGG1","47.06","0.69","6.96"],["2026-10-09T02:50:00","DECO.DIGG2","46.97","0.60","6.96"],["2026-10-09T02:50:00","DECO.DIGG3","47.04","0.67","6.96"],["2026-10-09T02:50:00","DECO.DIGS2","47.07","0.70","6.96"],["2026-10-09T02:50:00","DECO.DIGS3","47.07","0.70","6.96"],["2026-10-09T02:50:00","DECO.DIGSINT","47.07","0.70","6.96"],["2026-10-09T02:50:00","DECO.DLRYP11","47.93","0.94","7.58"],["2026-10-09T02:50:00","DECO.DLRYP12","47.93","0.94","7.58"],["2026-10-09T02:50:00","DECO.DR.123NET","47.95","1.43","7.11"],["2026-10-09T02:50:00","DECO.DR.DEMO","49.11","1.19","8.51"],["2026-10-09T02:50:00","DECO.DR.GLW","47.20","1.06","6.73"],["2026-10-09T02:50:00","DECO.DR.POET","52.58","1.56","11.61"],["2026-10-09T02:50:00","DECO.DR.TRGT","47.89","1.14","7.34"],["2026-10-09T02:50:00","DECO.E.TRENTON","46.82","0.94","6.47"],["2026-10-09T02:50:00","DECO.EIPS","48.24","1.17","7.66"],["2026-10-09T02:50:00","DECO.ELIG","48.24","1.17","7.66"],["2026-10-09T02:50:00","DECO.ESSEX.ARR","48.65","1.15","8.09"],["2026-10-09T02:50:00","DECO.EXGNHW2","50.71","0.39","10.91"],["2026-10-09T02:50:00","DECO.EXGNMW2","50.24","0.22","10.61"],["2026-10-09T02:50:00","DECO.FERMI2","46.12","0.42","6.29"],["2026-10-09T02:50:00","DECO.FESC","48.24","1.17","7.66"],["2026-10-09T02:50:00","DECO.FRISB.ARR","48.39","0.99","7.99"],["2026-10-09T02:50:00","DECO.FRMP112","45.69","1.56","4.72"],["2026-10-09T02:50:00","DECO.FRMP113","45.69","1.56","4.72"],["2026-10-09T02:50:00","DECO.FRMP114","45.69","1.56","4.72"],["2026-10-09T02:50:00","DECO.GRNWD.MVP","49.11","0.27","9.43"],["2026-10-09T02:50:00","DECO.GRNWD1","48.94","0.10","9.43"],["2026-10-09T02:50:00","DECO.GWDP111","49.11","0.27","9.43"],["2026-10-09T02:50:00","DECO.GWDP112","49.11","0.27","9.43"],["2026-10-09T02:50:00","DECO.GWDP12","49.11","0.27","9.43"],["2026-10-09T02:50:00","DECO.HNKP111","48.13","1.20","7.52"],["2026-10-09T02:50:00","DECO.HNKP113","48.13","1.20","7.52"],["2026-10-09T02:50:00","DECO.HNKP121","48.14","1.16","7.57"],["2026-10-09T02:50:00","DECO.HNKP122","48.14","1.16","7.57"],["2026-10-09T02:50:00","DECO.HRBRB.ARR","50.36","0.35","10.60"],["2026-10-09T02:50:00","DECO.HVSTW","50.73","0.41","10.91"],["2026-10-09T02:50:00","DECO.JUDD11","46.55","1.26","5.88"],["2026-10-09T02:50:00","DECO.JUDD12","46.55","1.26","5.88"],["2026-10-09T02:50:00","DECO.JUDD13","46.55","1.26","5.88"],["2026-10-09T02:50:00","DECO.JUDD14","46.54","1.25","5.88"],["2026-10-09T02:50:00","DECO.LAKEIRIS","49.24","0.32","9.51"],["2026-10-09T02:50:00","DECO.LBWL.WTSL","45.75","1.66","4.68"],["2026-10-09T02:50:00","DECO.LOAD.CNE","48.24","1.17","7.66"],["2026-10-09T02:50:00","DECO.LUD1","70.57","3.70","27.46"],["2026-10-09T02:50:00","DECO.LUD2","70.57","3.70","27.46"],["2026-10-09T02:50:00","DECO.LUD3","70.56","3.69","27.46"],["2026-10-09T02:50:00","DECO.LUD4","70.56","3.69","27.46"],["2026-10-09T02:50:00","DECO.LUD5","70.62","3.75","27.46"],["2026-10-09T02:50:00","DECO.LUD6","70.62","3.75","27.46"],["2026-10-09T02:50:00","DECO.MCKINLEY1","53.66","3.17","11.08"],["2026-10-09T02:50:00","DECO.MINDEN1","48.68","-1.01","10.28"],["2026-10-09T02:50:00","DECO.MONROE1","46.61","1.16","6.04"],["2026-10-09T02:50:00","DECO.MONROE2","46.45","1.00","6.04"],["2026-10-09T02:50:00","DECO.MONROE3","45.98","0.70","5.87"],["2026-10-09T02:50:00","DECO.MONROE4","46.07","0.79","5.87"],["2026-10-09T02:50:00","DECO.MONRP11","46.61","1.16","6.04"],["2026-10-09T02:50:00","DECO.MPPA.DWTL","45.75","1.66","4.68"],["2026-10-09T02:50:00","DECO.MSCPA","46.68","2.04","5.23"],["2026-10-09T02:50:00","DECO.NEC","48.25","1.17","7.67"],["2026-10-09T02:50:00","DECO.NEP112","49.17","0.95","8.81"],["2026-10-09T02:50:00","DECO.NEP113","49.17","0.95","8.81"],["2026-10-09T02:50:00","DECO.NEP114","49.17","0.95","8.81"],["2026-10-09T02:50:00","DECO.NEP12","49.12","0.90","8.81"],["2026-10-09T02:50:00","DECO.NEP131","49.12","0.90","8.81"],["2026-10-09T02:50:00","DECO.NEP132","49.12","0.90","8.81"],["2026-10-09T02:50:00","DECO.NESL1","48.24","1.17","7.66"],["2026-10-09T02:50:00","DECO.NOBEL","50.24","0.22","10.61"],["2026-10-09T02:50:00","DECO.OLIVRP11","53.66","3.17","11.08"],["2026-10-09T02:50:00","DECO.PEGASUS","51.27","0.30","11.56"],["2026-10-09T02:50:00","DECO.PEGASUS2","51.27","0.30","11.56"],["2026-10-09T02:50:00","DECO.PHEASANT1","50.92","0.40","11.11"],["2026-10-09T02:50:00","CONS.MSCPA","68.39","2.88","26.10"],["2026-10-09T02:50:00","CONS.MSNRD.SOL","52.63","-1.45","14.67"],["2026-10-09T02:50:00","CONS.MUSKSOL","70.33","3.28","27.64"],["2026-10-09T02:50:00","CONS.MWEC","43.94","2.43","2.10"],["2026-10-09T02:50:00","CONS.NESL","61.76","2.59","19.76"],["2026-10-09T02:50:00","CONS.PAL_HEPM","72.64","1.69","31.54"],["2026-10-09T02:50:00","CONS.PAL_WPSC","72.64","1.69","31.54"],["2026-10-09T02:50:00","CONS.PFZT","77.17","2.47","35.29"],["2026-10-09T02:50:00","CONS.PINERVR1","54.53","-0.74","15.86"],["2026-10-09T02:50:00","CONS.PNRVR.SOL","54.53","-0.74","15.86"],["2026-10-09T02:50:00","CONS.POLARIS1","63.57","1.71","22.45"],["2026-10-09T02:50:00","CONS.POLRS.SOL","63.57","1.71","22.45"],["2026-10-09T02:50:00","CONS.RENAIGEN1","66.24","1.97","24.86"],["2026-10-09T02:50:00","CONS.RENAIGEN2","66.24","1.97","24.86"],["2026-10-09T02:50:00","CONS.RENAIGEN3","66.24","1.97","24.86"],["2026-10-09T02:50:00","CONS.RENAIGEN4","66.24","1.97","24.86"],["2026-10-09T02:50:00","CONS.ROGERSHYD","71.21","4.69","27.11"],["2026-10-09T02:50:00","CONS.RVRFORK","-0.91","1.45","-41.77"],["2026-10-09T02:50:00","CONS.RVRFORK2","-0.91","1.45","-41.77"],["2026-10-09T02:50:00","CONS.S.COLDCRK","77.33","3.06","34.86"],["2026-10-09T02:50:00","CONS.S.EAGLECR","53.07","0.20","13.46"],["2026-10-09T02:50:00","CONS.S.GRAT2","53.92","-0.76","15.27"],["2026-10-09T02:50:00","CONS.S.LTROUT","63.84","4.60","19.83"],["2026-10-09T02:50:00","CONS.SAUK1","80.67","2.93","38.33"],["2026-10-09T02:50:00","CONS.SCIT","53.61","1.34","12.86"],["2026-10-09T02:50:00","CONS.SCWND1","66.36","3.24","23.71"],["2026-10-09T02:50:00","CONS.SCWND2","66.36","3.24","23.71"],["2026-10-09T02:50:00","CONS.SCWND3","66.36","3.24","23.71"],["2026-10-09T02:50:00","CONS.SCWND4","66.36","3.24","23.71"],["2026-10-09T02:50:00","CONS.SELC","62.65","2.56","20.68"],["2026-10-09T02:50:00","CONS.SESB","62.44","2.57","20.46"],["2026-10-09T02:50:00","CONS.SPNGCREEK","87.08","2.37","45.30"],["2026-10-09T02:50:00","CONS.SUNFISH2","90.75","2.53","48.81"],["2026-10-09T02:50:00","CONS.THTFD.ARR","52.75","0.89","12.45"],["2026-10-09T02:50:00","CONS.TIBBITS","76.68","3.08","34.19"],["2026-10-09T02:50:00","CONS.TIPPY","70.17","3.88","26.88"],["2026-10-09T02:50:00","CONS.TUSCOLA1","52.57","0.57","12.59"],["2026-10-09T02:50:00","CONS.UCMI","80.89","3.79","37.69"],["2026-10-09T02:50:00","CONS.VKLINCOLN","54.24","1.70","13.13"],["2026-10-09T02:50:00","CONS.VKMCBAIN1","65.34","1.30","24.63"],["2026-10-09T02:50:00","CONS.VSTBG8","60.11","0.82","19.88"],["2026-10-09T02:50:00","CONS.WEADKBAT","53.53","1.05","13.07"],["2026-10-09T02:50:00","CONS.WEADO.ARR","53.48","1.03","13.04"],["2026-10-09T02:50:00","CONS.WEBBERHYD","70.04","3.58","27.05"],["2026-10-09T02:50:00","CONS.WHITI.ARR","43.95","1.67","2.87"],["2026-10-09T02:50:00","CONS.WOLV","65.95","3.51","23.03"],["2026-10-09T02:50:00","CONS.WPMC","61.84","2.59","19.84"],["2026-10-09T02:50:00","CONS.WPSC_1.AZ","61.77","2.78","19.58"],["2026-10-09T02:50:00","CONS.WPSC_2.AZ","61.67","2.65","19.61"],["2026-10-09T02:50:00","CONS.WVPA_1.AZ","49.49","2.49","7.59"],["2026-10-09T02:50:00","CONS.ZEELAND1A","69.23","1.91","27.91"],["2026-10-09T02:50:00","CONS.ZEELAND1B","69.23","1.91","27.91"],["2026-10-09T02:50:00","CONS.ZEELAND2A","69.44","2.12","27.91"],["2026-10-09T02:50:00","CONS.ZEELAND2B","69.44","2.12","27.91"],["2026-10-09T02:50:00","CONS.ZEELAND2C","69.44","2.12","27.91"],["2026-10-09T02:50:00","CPLE","48.91","1.19","8.31"],["2026-10-09T02:50:00","CPLW","40.58","1.17","0.00"],["2026-10-09T02:50:00","CSWS","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","CSWS.AEPM_2.AZ","39.71","0.30","0.00"],["2026-10-09T02:50:00","CSWS.AEPM_3.AZ","39.71","0.30","0.00"],["2026-10-09T02:50:00","CSWS.AEPM_4.AZ","22.63","-1.35","-15.43"],["2026-10-09T02:50:00","CSWS.ETEC_LD","39.71","0.30","0.00"],["2026-10-09T02:50:00","CSWS.HOPE","37.68","-1.73","0.00"],["2026-10-09T02:50:00","CSWS.PRESCOTT","39.71","0.30","0.00"],["2026-10-09T02:50:00","CSWS.SWERETAIL","39.71","0.30","0.00"],["2026-10-09T02:50:00","CSWS.VEMCO","39.71","0.30","0.00"],["2026-10-09T02:50:00","CWLD.AZ","38.31","-2.76","1.66"],["2026-10-09T02:50:00","CWLD.BLRG","12.59","-5.88","-20.94"],["2026-10-09T02:50:00","CWLD.CEC2CTG1","38.26","-2.81","1.66"],["2026-10-09T02:50:00","CWLD.CEC2CTG2","38.26","-2.81","1.66"],["2026-10-09T02:50:00","CWLD.CEC2CTG3","38.26","-2.81","1.66"],["2026-10-09T02:50:00","CWLD.CEC2CTG4","38.26","-2.81","1.66"],["2026-10-09T02:50:00","CWLD.CWLD","38.31","-2.76","1.66"],["2026-10-09T02:50:00","CWLD.DR.CWLD","38.26","-2.81","1.66"],["2026-10-09T02:50:00","CWLD.FULT","39.26","-1.81","1.66"],["2026-10-09T02:50:00","CWLD.PLANTD6","38.35","-2.72","1.66"],["2026-10-09T02:50:00","CWLD.PLANTD8","38.35","-2.72","1.66"],["2026-10-09T02:50:00","CWLD.SIKESTON","39.77","0.36","0.00"],["2026-10-09T02:50:00","CWLD.UMC","38.28","-2.78","1.65"],["2026-10-09T02:50:00","CWLP.AZ","41.44","0.16","1.87"],["2026-10-09T02:50:00","CWLP.CWLP","41.44","0.16","1.87"],["2026-10-09T02:50:00","CWLP.DALLMA84","41.29","0.01","1.87"],["2026-10-09T02:50:00","CWLP.FACTOR91","41.41","0.13","1.87"],["2026-10-09T02:50:00","CWLP.GST","41.29","0.01","1.87"],["2026-10-09T02:50:00","CWLP.INTERSA81","41.38","0.10","1.87"],["2026-10-09T02:50:00","CWLP.REYNOLS91","41.48","0.20","1.87"],["2026-10-09T02:50:00","CWLP.TEA_1.AZ","41.64","0.36","1.87"],["2026-10-09T02:50:00","DECO.APPLE","50.72","0.40","10.91"],["2026-10-09T02:50:00","DECO.AZ","48.28","1.18","7.69"],["2026-10-09T02:50:00","DECO.BAUER.MVP","51.88","0.55","11.92"],["2026-10-09T02:50:00","DECO.BELRV.MVP","48.96","0.29","9.26"],["2026-10-09T02:50:00","DECO.BLR1.DEMO","48.96","0.29","9.26"],["2026-10-09T02:50:00","DECO.BLR1.MPPA","48.96","0.29","9.26"],["2026-10-09T02:50:00","DECO.BLR2.DEMO","48.96","0.29","9.26"],["2026-10-09T02:50:00","DECO.BLR2.MPPA","48.96","0.29","9.26"],["2026-10-09T02:50:00","DECO.BROOKFLD1","50.91","0.39","11.11"],["2026-10-09T02:50:00","AMIL.RESE","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.RICHLAND","17.71","2.07","-23.77"],["2026-10-09T02:50:00","AMIL.RISING.H","41.56","0.28","1.87"],["2026-10-09T02:50:00","AMIL.RISING.L","41.58","0.30","1.87"],["2026-10-09T02:50:00","AMIL.RIVRFRRYS","42.17","0.95","1.81"],["2026-10-09T02:50:00","AMIL.RLGY01","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.RNGDRP","41.60","0.38","1.81"],["2026-10-09T02:50:00","AMIL.RNGPSS","39.85","0.44","0.00"],["2026-10-09T02:50:00","AMIL.RPGI_1.AZ","20.29","-2.17","-16.95"],["2026-10-09T02:50:00","AMIL.RSPWIND","23.58","-0.72","-15.11"],["2026-10-09T02:50:00","AMIL.RUBY","41.97","0.87","1.69"],["2026-10-09T02:50:00","AMIL.RUSHMORE","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.SALTCREEK","41.52","0.22","1.89"],["2026-10-09T02:50:00","AMIL.SBL_ASIBL","17.37","-5.44","-16.60"],["2026-10-09T02:50:00","AMIL.SDNY.MVP","41.68","0.41","1.86"],["2026-10-09T02:50:00","AMIL.SELC","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.SESRETAIL","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.SFE_IL","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.SIPC","36.95","0.67","-3.13"],["2026-10-09T02:50:00","AMIL.SIPC.BGRV","41.80","0.73","1.66"],["2026-10-09T02:50:00","AMIL.SIPM_1.AZ","41.48","0.69","1.38"],["2026-10-09T02:50:00","AMIL.SMRT","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.SNAPDGSL","39.89","0.48","0.00"],["2026-10-09T02:50:00","AMIL.SOY_2.AZ","38.53","0.31","-1.19"],["2026-10-09T02:50:00","AMIL.SSWE","41.34","0.05","1.88"],["2026-10-09T02:50:00","AMIL.STAR","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.STLNG.ARR","39.91","0.50","0.00"],["2026-10-09T02:50:00","AMIL.STWF","42.57","1.15","2.01"],["2026-10-09T02:50:00","AMIL.SUGARCRK","41.12","-0.18","1.89"],["2026-10-09T02:50:00","AMIL.SWE_IL","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.SWEC.ARR","42.52","1.33","1.78"],["2026-10-09T02:50:00","AMIL.SWECC","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.SWGRASS","41.60","0.38","1.81"],["2026-10-09T02:50:00","AMIL.SZE","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.SZE_SCI","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.TBCRSTAT","13.42","-3.99","-22.00"],["2026-10-09T02:50:00","AMIL.TBLUESSLR","39.95","0.54","0.00"],["2026-10-09T02:50:00","AMIL.THNK","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.TILTU1","42.22","0.91","1.90"],["2026-10-09T02:50:00","AMIL.TILTU2","42.22","0.91","1.90"],["2026-10-09T02:50:00","AMIL.TILTU3","42.22","0.91","1.90"],["2026-10-09T02:50:00","AMIL.TILTU4","42.22","0.91","1.90"],["2026-10-09T02:50:00","AMIL.TLDNSLR","39.86","0.45","0.00"],["2026-10-09T02:50:00","AMIL.TPM_123","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.TRA_ATRAE","15.40","-2.75","-21.26"],["2026-10-09T02:50:00","AMIL.TREX_IL","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.USSTL.ARR","39.80","0.39","0.00"],["2026-10-09T02:50:00","AMIL.VEM","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.VIN_AVINT","19.35","-1.18","-18.88"],["2026-10-09T02:50:00","AMIL.VRD","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.W_BRCTIPT","20.07","0.39","-19.73"],["2026-10-09T02:50:00","AMIL.WDRV.ARR","41.43","0.36","1.66"],["2026-10-09T02:50:00","AMIL.WISE.IWUS","41.55","0.25","1.89"],["2026-10-09T02:50:00","AMIL.WLBRWEST","20.52","0.11","-19.00"],["2026-10-09T02:50:00","AMIL.WOLV","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMIL.WPSE","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.WPSE.DM","37.02","0.67","-3.06"],["2026-10-09T02:50:00","AMIL.WPSE.OLIN","41.50","0.43","1.66"],["2026-10-09T02:50:00","AMIL.WRSF","41.26","0.03","1.82"],["2026-10-09T02:50:00","AMIL.WVPA","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.WVPA_2.AZ","36.19","0.63","-3.85"],["2026-10-09T02:50:00","AMIL.WVPA_4.AZ","39.96","0.65","-0.10"],["2026-10-09T02:50:00","AMIL.WWEC","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.XLON","36.91","0.68","-3.18"],["2026-10-09T02:50:00","AMIL.XOEN","36.97","0.68","-3.12"],["2026-10-09T02:50:00","AMMO.176803","39.50","0.09","0.00"],["2026-10-09T02:50:00","AMMO.179586","38.66","-0.75","0.00"],["2026-10-09T02:50:00","AMMO.ADELITE","33.78","-3.41","-2.22"],["2026-10-09T02:50:00","AMMO.AEM.MO","39.57","-0.09","0.25"],["2026-10-09T02:50:00","AMMO.ALTONA","39.44","-1.64","1.67"],["2026-10-09T02:50:00","AMMO.AUDRN11","39.68","-1.43","1.70"],["2026-10-09T02:50:00","AMMO.AUDRN22","39.68","-1.43","1.70"],["2026-10-09T02:50:00","AMMO.AUDRN33","39.68","-1.43","1.70"],["2026-10-09T02:50:00","AMMO.AUDRN44","39.68","-1.43","1.70"],["2026-10-09T02:50:00","AMMO.AUDRN55","39.68","-1.43","1.70"],["2026-10-09T02:50:00","AMMO.AUDRN66","39.68","-1.43","1.70"],["2026-10-09T02:50:00","AMMO.AUDRN77","39.68","-1.43","1.70"],["2026-10-09T02:50:00","AMMO.AUDRN88","39.68","-1.43","1.70"],["2026-10-09T02:50:00","AMMO.BBS","38.59","-0.82","0.00"],["2026-10-09T02:50:00","AMMO.BLUEJAY","40.84","-0.26","1.69"],["2026-10-09T02:50:00","AMMO.BOWLGREEN","41.40","0.29","1.70"],["2026-10-09T02:50:00","AMMO.CALF_1.AZ","36.99","-2.42","0.00"],["2026-10-09T02:50:00","AMMO.CALI","39.57","-0.09","0.25"],["2026-10-09T02:50:00","AMMO.CALLAWAY1","39.35","-1.72","1.66"],["2026-10-09T02:50:00","AMMO.CC.KEOKUK","42.79","-0.76","4.14"],["2026-10-09T02:50:00","AMMO.CC.OSAGE","37.24","-2.17","0.00"],["2026-10-09T02:50:00","AMMO.CCG_1.AZ","39.93","0.52","0.00"],["2026-10-09T02:50:00","AMMO.CEC.AMRIZ","40.16","0.75","0.00"],["2026-10-09T02:50:00","AMMO.CENT","39.57","-0.09","0.25"],["2026-10-09T02:50:00","AMMO.DBOBCATSO","40.01","0.60","0.00"],["2026-10-09T02:50:00","AMMO.DR.AMMO","39.54","0.13","0.00"],["2026-10-09T02:50:00","AMMO.DR.TRGT","39.70","-0.19","0.48"],["2026-10-09T02:50:00","AMMO.ENVOY","40.60","-0.48","1.67"],["2026-10-09T02:50:00","AMMO.ETL1","42.52","-1.03","4.14"],["2026-10-09T02:50:00","AMMO.FGRDCTG1","37.66","-1.75","0.00"],["2026-10-09T02:50:00","AMMO.GOOSEGEN1","41.43","0.15","1.87"],["2026-10-09T02:50:00","CIN.NIPS.JRDCK","42.14","0.83","1.90"],["2026-10-09T02:50:00","CIN.NOBLEVL.3","58.78","1.51","17.86"],["2026-10-09T02:50:00","CIN.NOBLEVL.4","58.78","1.51","17.86"],["2026-10-09T02:50:00","CIN.NOBLEVL.5","58.78","1.51","17.86"],["2026-10-09T02:50:00","CIN.PSI","51.14","1.85","9.88"],["2026-10-09T02:50:00","CIN.PSI.IMPA","51.14","1.85","9.88"],["2026-10-09T02:50:00","CIN.PSI.LMU","51.14","1.85","9.88"],["2026-10-09T02:50:00","CIN.PSI_2.AZ","46.55","2.11","5.03"],["2026-10-09T02:50:00","CIN.PSI_3.AZ","42.34","1.24","1.69"],["2026-10-09T02:50:00","CIN.PV.SPEEDWY","59.51","1.97","18.13"],["2026-10-09T02:50:00","CIN.SIGE","42.38","1.28","1.69"],["2026-10-09T02:50:00","CIN.SIGW_1.AZ","42.38","1.28","1.69"],["2026-10-09T02:50:00","CIN.SUCRKGT1","41.47","0.20","1.86"],["2026-10-09T02:50:00","CIN.SUCRKGT2","41.47","0.20","1.86"],["2026-10-09T02:50:00","CIN.SUCRKST1","41.47","0.20","1.86"],["2026-10-09T02:50:00","CIN.SUGRCK.MVP","41.47","0.20","1.86"],["2026-10-09T02:50:00","CIN.TIPMONT","51.14","1.85","9.88"],["2026-10-09T02:50:00","CIN.TWINBR1","43.09","1.87","1.81"],["2026-10-09T02:50:00","CIN.WABASL.ARR","41.95","0.67","1.87"],["2026-10-09T02:50:00","CIN.WBSPSI.ARR","64.11","2.08","22.62"],["2026-10-09T02:50:00","CIN.WHEATCTG1","41.50","0.36","1.73"],["2026-10-09T02:50:00","CIN.WHEATCTG2","41.50","0.36","1.73"],["2026-10-09T02:50:00","CIN.WHEATCTG3","41.50","0.36","1.73"],["2026-10-09T02:50:00","CIN.WHEATCTG4","41.50","0.36","1.73"],["2026-10-09T02:50:00","CIN.WHTSLR.SIG","42.92","1.77","1.74"],["2026-10-09T02:50:00","CIN.WRHILND","41.99","0.70","1.88"],["2026-10-09T02:50:00","CIN.WVPA.BNLIL","51.14","1.85","9.88"],["2026-10-09T02:50:00","CIN.WVPA.PSI","51.14","1.85","9.88"],["2026-10-09T02:50:00","CIN.WVPA_1.AZ","51.14","1.85","9.88"],["2026-10-09T02:50:00","CLEC.ACA11","22.83","-1.15","-15.43"],["2026-10-09T02:50:00","CLEC.ACA12","22.83","-1.15","-15.43"],["2026-10-09T02:50:00","CLEC.ACA13","22.83","-1.15","-15.43"],["2026-10-09T02:50:00","CLEC.AXLA","21.94","-2.04","-15.43"],["2026-10-09T02:50:00","CLEC.AXLA_1.AZ","21.94","-2.04","-15.43"],["2026-10-09T02:50:00","CLEC.CC.ACAPB1","22.83","-1.15","-15.43"],["2026-10-09T02:50:00","CLEC.CC.CPS6","21.95","-2.03","-15.43"],["2026-10-09T02:50:00","CLEC.CC.CPS7","21.95","-2.03","-15.43"],["2026-10-09T02:50:00","CLEC.CLEC","22.92","-1.06","-15.43"],["2026-10-09T02:50:00","CLEC.CPS6","21.95","-2.03","-15.43"],["2026-10-09T02:50:00","CLEC.CPS6ST","21.93","-2.05","-15.43"],["2026-10-09T02:50:00","CLEC.CPS71","21.95","-2.03","-15.43"],["2026-10-09T02:50:00","CLEC.CPS72","21.95","-2.03","-15.43"],["2026-10-09T02:50:00","CLEC.CPS7ST","21.93","-2.05","-15.43"],["2026-10-09T02:50:00","CLEC.CPWR_1.AZ","22.92","-1.06","-15.43"],["2026-10-09T02:50:00","CLEC.CPWR_2.AZ","35.09","-0.15","-4.17"],["2026-10-09T02:50:00","CLEC.CPWR_6.AZ","39.71","0.30","0.00"],["2026-10-09T02:50:00","CLEC.CPWR_8.AZ","22.55","-1.43","-15.43"],["2026-10-09T02:50:00","CLEC.DOLETSLR","21.90","-2.08","-15.43"],["2026-10-09T02:50:00","CLEC.DPS.ARR","21.90","-2.08","-15.43"],["2026-10-09T02:50:00","CLEC.ELIZSOL","22.68","-1.30","-15.43"],["2026-10-09T02:50:00","CLEC.HOLCRKSOL","22.34","-1.64","-15.43"],["2026-10-09T02:50:00","CLEC.HOPK1.ARR","23.56","-0.42","-15.43"],["2026-10-09T02:50:00","CLEC.HUNTER5","21.93","-2.05","-15.43"],["2026-10-09T02:50:00","CLEC.MPS3_G3","21.70","-2.28","-15.43"],["2026-10-09T02:50:00","CLEC.MPS3_G4","21.70","-2.28","-15.43"],["2026-10-09T02:50:00","CLEC.NPS1","21.74","-2.24","-15.43"],["2026-10-09T02:50:00","CLEC.ORIN","23.86","-0.12","-15.43"],["2026-10-09T02:50:00","CLEC.PRAIRIE","22.31","-1.67","-15.43"],["2026-10-09T02:50:00","CLEC.RPS2","21.70","-2.28","-15.43"],["2026-10-09T02:50:00","CLEC.RPS2.LAFA","21.70","-2.28","-15.43"],["2026-10-09T02:50:00","CLEC.RPS2.LEPA","21.70","-2.28","-15.43"],["2026-10-09T02:50:00","CLEC.SINGERSO","22.49","-1.49","-15.43"],["2026-10-09T02:50:00","CLEC.SPS1","23.19","-0.79","-15.43"],["2026-10-09T02:50:00","CLEC.TPS4","23.62","-0.36","-15.43"],["2026-10-09T02:50:00","CONS.5CHANNELS","54.37","1.10","13.86"],["2026-10-09T02:50:00","CONS.ADA.ARR","70.55","3.48","27.66"],["2026-10-09T02:50:00","CONS.AESM.CHSE","-14.01","1.56","-54.98"],["2026-10-09T02:50:00","CONS.ALCONA","58.34","1.96","16.97"],["2026-10-09T02:50:00","CONS.ALLEGAN","75.30","3.26","32.63"],["2026-10-09T02:50:00","CONS.ALPENA","63.28","4.36","19.51"],["2026-10-09T02:50:00","CONS.ALPENTHBA","63.28","4.36","19.51"],["2026-10-09T02:50:00","CONS.ALPINE01","63.16","3.17","20.58"],["2026-10-09T02:50:00","CONS.ALPINE02","63.16","3.17","20.58"],["2026-10-09T02:50:00","CONS.ASSEMBLY3","54.97","1.19","14.37"],["2026-10-09T02:50:00","CONS.AZ","62.22","2.47","20.34"],["2026-10-09T02:50:00","CONS.BRANCH","76.61","3.03","34.17"],["2026-10-09T02:50:00","CONS.BRENTRNG1","53.44","1.18","12.85"],["2026-10-09T02:50:00","CONS.BRNP8","71.65","2.58","29.66"],["2026-10-09T02:50:00","CONS.BSE.CEC","61.76","2.59","19.76"],["2026-10-09T02:50:00","CONS.CA3.MPPA","70.84","1.91","29.52"],["2026-10-09T02:50:00","CONS.CA3_WPSC","70.84","1.91","29.52"],["2026-10-09T02:50:00","CONS.CADILAC","66.86","2.82","24.63"],["2026-10-09T02:50:00","CONS.CADILGMA2","66.86","2.82","24.63"],["2026-10-09T02:50:00","CONS.CAMPBELL1","70.69","1.80","29.48"],["2026-10-09T02:50:00","CONS.CAMPBELL2","70.96","2.07","29.48"],["2026-10-09T02:50:00","CONS.CAMPBELL3","70.84","1.91","29.52"],["2026-10-09T02:50:00","CONS.CC.COVRT1","72.64","1.68","31.55"],["2026-10-09T02:50:00","CONS.CC.COVRT2","72.62","1.66","31.55"],["2026-10-09T02:50:00","CONS.CC.COVRT3","72.62","1.66","31.55"],["2026-10-09T02:50:00","CONS.CC.JAXSON","30.79","0.25","-8.87"],["2026-10-09T02:50:00","CONS.CC.MICHP","70.24","3.47","27.36"],["2026-10-09T02:50:00","CONS.CC.ZEELA2","69.44","2.12","27.91"],["2026-10-09T02:50:00","CONS.CCG_1.AZ","61.56","2.64","19.51"],["2026-10-09T02:50:00","CONS.CCG_2.AZ","61.56","2.64","19.51"],["2026-10-09T02:50:00","CONS.CCG_3.AZ","61.56","2.64","19.51"],["2026-10-09T02:50:00","EAI.CC.UPS4","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.CHLK1","24.98","1.00","-15.43"],["2026-10-09T02:50:00","EAI.CHLK2","24.98","1.00","-15.43"],["2026-10-09T02:50:00","EAI.CHLK3","24.98","1.00","-15.43"],["2026-10-09T02:50:00","EAI.CLKS","24.89","0.91","-15.43"],["2026-10-09T02:50:00","EAI.COUCH2.ARR","22.11","-1.87","-15.43"],["2026-10-09T02:50:00","EAI.CROSSETT","22.95","-1.03","-15.43"],["2026-10-09T02:50:00","EAI.CWAYLD","21.75","-2.23","-15.43"],["2026-10-09T02:50:00","EAI.CWAYLD1.AZ","21.75","-2.23","-15.43"],["2026-10-09T02:50:00","EAI.CWCP","23.22","-0.76","-15.43"],["2026-10-09T02:50:00","EAI.CWL_1.AZ","24.56","0.58","-15.43"],["2026-10-09T02:50:00","EAI.CWL_A","24.48","0.50","-15.43"],["2026-10-09T02:50:00","EAI.CWL_B","24.48","0.50","-15.43"],["2026-10-09T02:50:00","EAI.CWL_C","24.48","0.50","-15.43"],["2026-10-09T02:50:00","EAI.CWL_D","24.48","0.50","-15.43"],["2026-10-09T02:50:00","EAI.CWL_E","24.48","0.50","-15.43"],["2026-10-09T02:50:00","EAI.CYVY","24.40","0.42","-15.43"],["2026-10-09T02:50:00","EAI.DEGRAY1","21.78","-2.20","-15.43"],["2026-10-09T02:50:00","EAI.DEGRAY2","21.78","-2.20","-15.43"],["2026-10-09T02:50:00","EAI.DELL.CT1","24.70","0.72","-15.43"],["2026-10-09T02:50:00","EAI.DELL.CT2","24.70","0.72","-15.43"],["2026-10-09T02:50:00","EAI.DELL.ST3","24.70","0.72","-15.43"],["2026-10-09T02:50:00","EAI.DRVRSOL","24.83","0.85","-15.43"],["2026-10-09T02:50:00","EAI.EAILD","22.80","-1.18","-15.43"],["2026-10-09T02:50:00","EAI.EAILD.RLA","22.80","-1.18","-15.43"],["2026-10-09T02:50:00","EAI.EAMP_1.AZ","22.79","-1.19","-15.43"],["2026-10-09T02:50:00","EAI.ELDORA.ARR","21.57","-2.41","-15.43"],["2026-10-09T02:50:00","EAI.FLATFORKSO","24.15","0.17","-15.43"],["2026-10-09T02:50:00","EAI.FORGEVWSO","24.93","0.95","-15.43"],["2026-10-09T02:50:00","EAI.GACP.GMPWR","24.83","0.85","-15.43"],["2026-10-09T02:50:00","EAI.H_SPR1_CT1","21.73","-2.25","-15.43"],["2026-10-09T02:50:00","EAI.H_SPR1_CT2","21.73","-2.25","-15.43"],["2026-10-09T02:50:00","EAI.H_SPR1_ST","21.73","-2.25","-15.43"],["2026-10-09T02:50:00","EAI.HAPPY","24.25","0.27","-15.43"],["2026-10-09T02:50:00","EAI.HASKL1.ARR","21.59","-2.39","-15.43"],["2026-10-09T02:50:00","EAI.INDEPEND1","23.83","-0.15","-15.43"],["2026-10-09T02:50:00","EAI.INDEPEND2","23.90","-0.08","-15.43"],["2026-10-09T02:50:00","EAI.JONSCWL","24.56","0.58","-15.43"],["2026-10-09T02:50:00","EAI.LK_CATH4","21.74","-2.24","-15.43"],["2026-10-09T02:50:00","EAI.LLS","23.92","-0.06","-15.43"],["2026-10-09T02:50:00","EAI.LYNCH2.ARR","21.89","-2.09","-15.43"],["2026-10-09T02:50:00","EAI.MABELV.ARR","20.92","-3.06","-15.43"],["2026-10-09T02:50:00","EAI.NIMBUSWF","21.44","-2.54","-15.43"],["2026-10-09T02:50:00","EAI.NLR_1.AZ","21.83","-2.15","-15.43"],["2026-10-09T02:50:00","EAI.NLRLD","21.84","-2.14","-15.43"],["2026-10-09T02:50:00","EAI.NPTSOL","24.11","0.13","-15.43"],["2026-10-09T02:50:00","EAI.NWMADRIDSO","24.48","0.50","-15.43"],["2026-10-09T02:50:00","EAI.OMLP_1.AZ","25.07","1.09","-15.43"],["2026-10-09T02:50:00","EAI.PBENRGY_CT","21.02","-2.96","-15.43"],["2026-10-09T02:50:00","EAI.PBENRGY_ST","21.10","-2.88","-15.43"],["2026-10-09T02:50:00","EAI.PLUM_1C","24.71","0.73","-15.43"],["2026-10-09T02:50:00","EAI.PLUM_PPEA","24.71","0.73","-15.43"],["2026-10-09T02:50:00","EAI.PLUM1_MEUC","24.71","0.73","-15.43"],["2026-10-09T02:50:00","EAI.PLUM2_MEUC","24.71","0.73","-15.43"],["2026-10-09T02:50:00","EAI.PLUMPT","24.71","0.73","-15.43"],["2026-10-09T02:50:00","EAI.PMISTSOL","24.15","0.17","-15.43"],["2026-10-09T02:50:00","EAI.QUARTZ","23.57","-0.41","-15.43"],["2026-10-09T02:50:00","EAI.REDFDSOLAR","21.59","-2.39","-15.43"],["2026-10-09T02:50:00","EAI.REMMEL123","21.74","-2.24","-15.43"],["2026-10-09T02:50:00","EAI.RITCH3.ARR","23.92","-0.06","-15.43"],["2026-10-09T02:50:00","EAI.SEARCY","24.18","0.20","-15.43"],["2026-10-09T02:50:00","EAI.SHRDN1.ARR","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.SHRDN2.ARR","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.SHRDN3.ARR","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.STUTTGART","23.22","-0.76","-15.43"],["2026-10-09T02:50:00","EAI.UPS1_CT1","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.UPS1_CT2","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.UPS1_ST","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.UPS2_CT1","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.UPS2_CT2","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.UPS2_ST","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.UPS3_CT1","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.UPS3_CT2","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.UPS3_ST","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.UPS4_CT1","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.UPS4_CT2","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.UPS4_ST","21.56","-2.42","-15.43"],["2026-10-09T02:50:00","EAI.WBSOL","24.20","0.22","-15.43"],["2026-10-09T02:50:00","EAI.WH_BLUFF1","20.92","-3.06","-15.43"],["2026-10-09T02:50:00","EAI.WH_BLUFF2","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EAI.WHBLF.ARR","20.99","-2.99","-15.43"],["2026-10-09T02:50:00","EAI.WMPSOL","25.03","1.05","-15.43"],["2026-10-09T02:50:00","EAI.WMULD_1.AZ","25.12","1.14","-15.43"],["2026-10-09T02:50:00","EAI.WMULDLD","25.12","1.14","-15.43"],["2026-10-09T02:50:00","EAI.WODLN1.ARR","21.47","-2.51","-15.43"],["2026-10-09T02:50:00","EAI.WSTMMP.ARR","24.97","0.99","-15.43"],["2026-10-09T02:50:00","EAI.WTBLF5.ARR","20.95","-3.03","-15.43"],["2026-10-09T02:50:00","EDE","27.93","-3.28","-8.20"],["2026-10-09T02:50:00","EDE.PLUM","40.15","0.74","0.00"],["2026-10-09T02:50:00","EES.ACAD2_CT1","22.90","-1.08","-15.43"],["2026-10-09T02:50:00","EES.ACAD2_CT2","22.90","-1.08","-15.43"],["2026-10-09T02:50:00","EES.ACAD2_ST","22.90","-1.08","-15.43"],["2026-10-09T02:50:00","EES.ACADA1.ARR","22.90","-1.08","-15.43"],["2026-10-09T02:50:00","EES.ACADA2.ARR","22.90","-1.08","-15.43"],["2026-10-09T02:50:00","AMMO.GOOSEGEN2","41.43","0.15","1.87"],["2026-10-09T02:50:00","AMMO.GOOSEGEN3","41.43","0.15","1.87"],["2026-10-09T02:50:00","AMMO.GOOSEGEN4","41.43","0.15","1.87"],["2026-10-09T02:50:00","AMMO.GOOSEGEN5","41.43","0.15","1.87"],["2026-10-09T02:50:00","AMMO.GOOSEGEN6","41.43","0.15","1.87"],["2026-10-09T02:50:00","AMMO.HANN.LD","39.57","-0.09","0.25"],["2026-10-09T02:50:00","AMMO.HANN_1.AZ","40.70","-0.46","1.75"],["2026-10-09T02:50:00","AMMO.HDBD3.ARR","39.18","-0.23","0.00"],["2026-10-09T02:50:00","AMMO.HIPRAIRIE","43.58","-1.30","5.47"],["2026-10-09T02:50:00","AMMO.HUCKFINN","39.68","-1.43","1.70"],["2026-10-09T02:50:00","AMMO.KAHO_1.AZ","42.99","0.03","3.55"],["2026-10-09T02:50:00","AMMO.KAHO_NEM","39.57","-0.09","0.25"],["2026-10-09T02:50:00","AMMO.KEOKUK1","42.77","-0.78","4.14"],["2026-10-09T02:50:00","AMMO.KEOKUK10","42.79","-0.77","4.15"],["2026-10-09T02:50:00","AMMO.KEOKUK11","42.79","-0.77","4.15"],["2026-10-09T02:50:00","AMMO.KEOKUK12","42.82","-0.74","4.15"],["2026-10-09T02:50:00","AMMO.KEOKUK13","42.82","-0.74","4.15"],["2026-10-09T02:50:00","AMMO.KEOKUK14","42.82","-0.74","4.15"],["2026-10-09T02:50:00","AMMO.KEOKUK15","42.82","-0.74","4.15"],["2026-10-09T02:50:00","AMMO.KEOKUK2","42.77","-0.78","4.14"],["2026-10-09T02:50:00","AMMO.KEOKUK3","42.77","-0.78","4.14"],["2026-10-09T02:50:00","AMMO.KEOKUK4","42.77","-0.78","4.14"],["2026-10-09T02:50:00","AMMO.KEOKUK5","42.77","-0.78","4.14"],["2026-10-09T02:50:00","AMMO.KEOKUK6","42.77","-0.78","4.14"],["2026-10-09T02:50:00","AMMO.KEOKUK7","42.79","-0.77","4.15"],["2026-10-09T02:50:00","AMMO.KEOKUK8","42.79","-0.77","4.15"],["2026-10-09T02:50:00","AMMO.KEOKUK9","42.79","-0.77","4.15"],["2026-10-09T02:50:00","AMMO.KIRK","39.57","-0.09","0.25"],["2026-10-09T02:50:00","AMMO.KIRK_1.AZ","39.98","0.22","0.35"],["2026-10-09T02:50:00","AMMO.KIRK2.ARR","43.38","-1.01","4.98"],["2026-10-09T02:50:00","AMMO.KLSF1","39.99","0.58","0.00"],["2026-10-09T02:50:00","AMMO.KLSF2","39.99","0.58","0.00"],["2026-10-09T02:50:00","AMMO.KMDYCTG1","41.91","0.75","1.75"],["2026-10-09T02:50:00","AMMO.KMDYCTG2","41.91","0.75","1.75"],["2026-10-09T02:50:00","AMMO.LABADIE1","38.64","-0.77","0.00"],["2026-10-09T02:50:00","AMMO.LABADIE2","38.62","-0.79","0.00"],["2026-10-09T02:50:00","AMMO.LABADIE3","38.68","-0.73","0.00"],["2026-10-09T02:50:00","AMMO.LABADIE4","38.55","-0.86","0.00"],["2026-10-09T02:50:00","AMMO.LINN_1.AZ","42.52","-1.03","4.14"],["2026-10-09T02:50:00","AMMO.MARC_1.AZ","41.89","-0.76","3.24"],["2026-10-09T02:50:00","AMMO.MARC_NEM","39.57","-0.09","0.25"],["2026-10-09T02:50:00","AMMO.MARC_NG","42.38","-0.93","3.90"],["2026-10-09T02:50:00","AMMO.MERAMEC1","39.59","0.18","0.00"],["2026-10-09T02:50:00","AMMO.MERAMEC2","39.59","0.18","0.00"],["2026-10-09T02:50:00","AMMO.MERAMEC3","39.59","0.18","0.00"],["2026-10-09T02:50:00","AMMO.MERAMEC4","39.59","0.18","0.00"],["2026-10-09T02:50:00","AMMO.MEXCTG1","40.64","-0.44","1.67"],["2026-10-09T02:50:00","AMMO.MOBCTG1","37.72","-3.35","1.66"],["2026-10-09T02:50:00","AMMO.MOCE_1.AZ","37.72","-3.35","1.66"],["2026-10-09T02:50:00","AMMO.MORUCTG1","37.59","-1.82","0.00"],["2026-10-09T02:50:00","AMMO.MRRIS.SLR","43.28","-1.23","5.10"],["2026-10-09T02:50:00","AMMO.NEWFLOR","39.14","-1.94","1.67"],["2026-10-09T02:50:00","AMMO.NEWMADRID","39.88","0.47","0.00"],["2026-10-09T02:50:00","AMMO.OSAGE1","37.25","-2.16","0.00"],["2026-10-09T02:50:00","AMMO.OSAGE2","37.25","-2.16","0.00"],["2026-10-09T02:50:00","AMMO.OSAGE3","37.23","-2.18","0.00"],["2026-10-09T02:50:00","AMMO.OSAGE4","37.23","-2.18","0.00"],["2026-10-09T02:50:00","AMMO.OSAGE5","37.25","-2.16","0.00"],["2026-10-09T02:50:00","AMMO.OSAGE6","37.25","-2.16","0.00"],["2026-10-09T02:50:00","AMMO.OSAGE7","37.25","-2.16","0.00"],["2026-10-09T02:50:00","AMMO.OSAGE8","37.25","-2.16","0.00"],["2026-10-09T02:50:00","AMMO.OSAGEEGEN","37.23","-2.18","0.00"],["2026-10-09T02:50:00","AMMO.PENOCTG1","40.89","-0.23","1.71"],["2026-10-09T02:50:00","AMMO.PENOCTG2","40.89","-0.23","1.71"],["2026-10-09T02:50:00","AMMO.PENOCTG3","40.89","-0.23","1.71"],["2026-10-09T02:50:00","AMMO.PENOCTG4","40.89","-0.23","1.71"],["2026-10-09T02:50:00","AMMO.PERR","39.57","-0.09","0.25"],["2026-10-09T02:50:00","AMMO.PERR_1.AZ","41.19","0.09","1.69"],["2026-10-09T02:50:00","AMMO.PNKYCTG1","39.95","0.54","0.00"],["2026-10-09T02:50:00","AMMO.PNKYCTG2","39.95","0.54","0.00"],["2026-10-09T02:50:00","AMMO.PNKYCTG3","39.95","0.54","0.00"],["2026-10-09T02:50:00","AMMO.PNKYCTG4","39.95","0.54","0.00"],["2026-10-09T02:50:00","AMMO.PNKYCTG5","39.95","0.54","0.00"],["2026-10-09T02:50:00","AMMO.PNKYCTG6","39.95","0.54","0.00"],["2026-10-09T02:50:00","AMMO.PNKYCTG7","39.95","0.54","0.00"],["2026-10-09T02:50:00","AMMO.PNKYCTG8","39.95","0.54","0.00"],["2026-10-09T02:50:00","AMMO.RCCKCTG1","41.58","0.43","1.74"],["2026-10-09T02:50:00","AMMO.RCCKCTG2","41.58","0.43","1.74"],["2026-10-09T02:50:00","AMMO.RCCKCTG3","41.58","0.43","1.74"],["2026-10-09T02:50:00","AMMO.RCCKCTG4","41.58","0.43","1.74"],["2026-10-09T02:50:00","AMMO.RUSHIS1","39.71","0.30","0.00"],["2026-10-09T02:50:00","AMMO.RUSHIS2","39.71","0.30","0.00"],["2026-10-09T02:50:00","AMMO.SHOWMS","38.46","-2.61","1.66"],["2026-10-09T02:50:00","AMMO.SIOUX1","40.62","-0.44","1.65"],["2026-10-09T02:50:00","AMMO.SIOUX2","40.57","-0.50","1.66"],["2026-10-09T02:50:00","AMMO.SPLITRAIL","40.56","-0.51","1.66"],["2026-10-09T02:50:00","AMMO.TRIGCTG1","39.82","0.41","0.00"],["2026-10-09T02:50:00","AMMO.TS1","43.81","4.40","0.00"],["2026-10-09T02:50:00","AMMO.TS2","43.86","4.45","0.00"],["2026-10-09T02:50:00","AMMO.UA.AZ","41.04","-0.05","1.68"],["2026-10-09T02:50:00","AMMO.UE","39.57","-0.08","0.24"],["2026-10-09T02:50:00","AMMO.UE.AZ","39.54","-0.09","0.22"],["2026-10-09T02:50:00","AMMO.VANDALIA","40.84","-0.26","1.69"],["2026-10-09T02:50:00","AMMO.VENCTG2","39.80","0.39","0.00"],["2026-10-09T02:50:00","AMMO.VENCTG3","39.80","0.39","0.00"],["2026-10-09T02:50:00","AMMO.VENCTG4","39.80","0.39","0.00"],["2026-10-09T02:55:00","NSP.WPPI","18.59","-0.50","-19.87"],["2026-10-09T02:55:00","NSP.WPPI_1.AZ","18.59","-0.50","-19.87"],["2026-10-09T02:55:00","NSP.WSSOT3.HYD","18.25","1.39","-22.10"],["2026-10-09T02:55:00","NSP.WSSOT4.HYD","18.26","1.40","-22.10"],["2026-10-09T02:55:00","NYISO","50.22","1.12","10.14"],["2026-10-09T02:55:00","OKGE","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","ONT","36.95","0.52","-2.53"],["2026-10-09T02:55:00","ONT.DECO.PSOUT","32.75","0.28","-6.49"],["2026-10-09T02:55:00","ONT_W","39.34","0.38","0.00"],["2026-10-09T02:55:00","OPPD","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","OTP.ANT","16.15","-5.68","-17.13"],["2026-10-09T02:55:00","OTP.ASHTAIII","17.04","-5.02","-16.90"],["2026-10-09T02:55:00","OTP.ASHTUBULA","17.04","-5.02","-16.90"],["2026-10-09T02:55:00","OTP.ASTORIA","16.53","-5.30","-17.13"],["2026-10-09T02:55:00","OTP.AZ","19.94","-2.38","-16.64"],["2026-10-09T02:55:00","OTP.BENSON.ARR","18.07","-3.29","-17.60"],["2026-10-09T02:55:00","OTP.BEPC1","18.36","-3.59","-17.01"],["2026-10-09T02:55:00","OTP.BIGSTON1","15.91","-5.92","-17.13"],["2026-10-09T02:55:00","OTP.BRDRS1.WND","19.33","-3.21","-16.42"],["2026-10-09T02:55:00","OTP.CENTER1","18.04","-4.48","-16.44"],["2026-10-09T02:55:00","OTP.COURTNY.WF","18.18","-4.08","-16.70"],["2026-10-09T02:55:00","OTP.COYOT1","17.74","-4.77","-16.45"],["2026-10-09T02:55:00","OTP.COYOT1AME","17.74","-4.77","-16.45"],["2026-10-09T02:55:00","OTP.CRIDG1.WND","15.68","-6.15","-17.13"],["2026-10-09T02:55:00","OTP.CRIDG2.WND","15.61","-6.22","-17.13"],["2026-10-09T02:55:00","OTP.DHWE","16.34","-5.50","-17.12"],["2026-10-09T02:55:00","OTP.DR1_2.WND","16.16","-5.73","-17.07"],["2026-10-09T02:55:00","OTP.DR3.WND","16.17","-5.72","-17.07"],["2026-10-09T02:55:00","OTP.EDGLYEDGL","10.88","-11.27","-16.81"],["2026-10-09T02:55:00","OTP.GRANTCO","17.40","-4.06","-17.50"],["2026-10-09T02:55:00","OTP.GRE","18.87","-2.68","-17.41"],["2026-10-09T02:55:00","OTP.GRE.ASHTII","17.00","-5.06","-16.90"],["2026-10-09T02:55:00","OTP.GRE.DEUEL","16.34","-5.50","-17.12"],["2026-10-09T02:55:00","OTP.GRE.DSA","18.40","-3.86","-16.70"],["2026-10-09T02:55:00","OTP.GRE.SPRTWD","18.34","-3.92","-16.70"],["2026-10-09T02:55:00","OTP.GREM_2.AZ","18.91","-2.64","-17.41"],["2026-10-09T02:55:00","OTP.HETLA","16.86","-4.89","-17.21"],["2026-10-09T02:55:00","OTP.HILS_1.AZ","20.07","-2.18","-16.71"],["2026-10-09T02:55:00","OTP.HLSOLAR","19.47","-2.14","-17.35"],["2026-10-09T02:55:00","OTP.JAMSPK1","18.88","-3.37","-16.71"],["2026-10-09T02:55:00","OTP.JAMSPK2","18.84","-3.41","-16.71"],["2026-10-09T02:55:00","OTP.LAKESWIND","19.07","-2.69","-17.20"],["2026-10-09T02:55:00","OTP.LANGDN1","20.68","-1.73","-16.55"],["2026-10-09T02:55:00","OTP.LANGDN2","20.68","-1.73","-16.55"],["2026-10-09T02:55:00","OTP.MDU","16.17","-5.66","-17.13"],["2026-10-09T02:55:00","OTP.MDU.BSTON1","15.91","-5.92","-17.13"],["2026-10-09T02:55:00","OTP.MDU.COYOTE","17.74","-4.77","-16.45"],["2026-10-09T02:55:00","OTP.MDUM_1.AZ","16.17","-5.66","-17.13"],["2026-10-09T02:55:00","OTP.MMPA","20.36","-1.94","-16.66"],["2026-10-09T02:55:00","OTP.MPC","20.68","-1.97","-16.31"],["2026-10-09T02:55:00","OTP.MPC.AGZ","18.60","-3.51","-16.85"],["2026-10-09T02:55:00","OTP.MPC.ASH","17.04","-5.02","-16.90"],["2026-10-09T02:55:00","OTP.MPC.ASH2","17.00","-5.06","-16.90"],["2026-10-09T02:55:00","OTP.MPC.BUTLER","18.75","-3.31","-16.90"],["2026-10-09T02:55:00","OTP.MPC.COYT1","17.74","-4.77","-16.45"],["2026-10-09T02:55:00","OTP.MPC.LANGDN","20.68","-1.73","-16.55"],["2026-10-09T02:55:00","OTP.MPC.OLVIII","17.85","-4.68","-16.43"],["2026-10-09T02:55:00","OTP.MPC.OXBOW","18.62","-3.39","-16.95"],["2026-10-09T02:55:00","OTP.MPC.YNG2","17.94","-4.57","-16.45"],["2026-10-09T02:55:00","OTP.MPWR","17.00","-5.06","-16.90"],["2026-10-09T02:55:00","OTP.MRES","19.42","-2.03","-17.51"],["2026-10-09T02:55:00","OTP.MRES.CVLR","21.62","-0.79","-16.55"],["2026-10-09T02:55:00","OTP.MRES.HILS","20.07","-2.18","-16.71"],["2026-10-09T02:55:00","OTP.MRES.NTWD","20.02","-2.29","-16.65"],["2026-10-09T02:55:00","OTP.MRES_8.AZ","19.45","-2.01","-17.50"],["2026-10-09T02:55:00","OTP.MUAG","20.19","-1.78","-16.99"],["2026-10-09T02:55:00","OTP.NSP","19.42","-2.75","-16.79"],["2026-10-09T02:55:00","OTP.NSPP_1.AZ","19.42","-2.75","-16.79"],["2026-10-09T02:55:00","OTP.NSPX.ADA","18.75","-3.31","-16.90"],["2026-10-09T02:55:00","OTP.NWPS","16.17","-5.66","-17.13"],["2026-10-09T02:55:00","OTP.OTP","19.70","-2.38","-16.88"],["2026-10-09T02:55:00","OTP.OTPW_1.AZ","22.32","0.01","-16.65"],["2026-10-09T02:55:00","OTP.OTPW_10.AZ","22.81","0.27","-16.42"],["2026-10-09T02:55:00","OTP.OTPW_11.AZ","18.56","-3.25","-17.15"],["2026-10-09T02:55:00","OTP.OTPW_12.AZ","18.90","-3.54","-16.52"],["2026-10-09T02:55:00","OTP.OTPW_14.AZ","16.86","-4.89","-17.21"],["2026-10-09T02:55:00","OTP.OTPW_2.AZ","20.42","-1.80","-16.74"],["2026-10-09T02:55:00","OTP.OTPW_8.AZ","19.31","-2.31","-17.34"],["2026-10-09T02:55:00","OTP.OTPW_9.AZ","21.77","-0.64","-16.55"],["2026-10-09T02:55:00","OTP.RUGBY1_IBR","19.13","-3.40","-16.43"],["2026-10-09T02:55:00","OTP.RUGBY1MRES","19.13","-3.40","-16.43"],["2026-10-09T02:55:00","OTP.RUGBY1UMMP","19.13","-3.40","-16.43"],["2026-10-09T02:55:00","OTP.RUGBY1UPLS","19.13","-3.40","-16.43"],["2026-10-09T02:55:00","OTP.SLWAYO1","22.06","0.16","-17.06"],["2026-10-09T02:55:00","OTP.TATANKA","16.38","-5.45","-17.13"],["2026-10-09T02:55:00","OTP.TATANKARID","16.38","-5.45","-17.13"],["2026-10-09T02:55:00","PJMC","29.91","0.41","-9.46"],["2026-10-09T02:55:00","PSEG","29.91","0.41","-9.46"],["2026-10-09T02:55:00","PSI_GEN.AGG","44.77","0.61","5.20"],["2026-10-09T02:55:00","SBMU","39.38","0.42","0.00"],["2026-10-09T02:55:00","SCEG","39.93","0.97","0.00"],["2026-10-09T02:55:00","SECI","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","SIGE.10ABGTGT","44.36","1.46","3.94"],["2026-10-09T02:55:00","SIGE.10CULGN2","43.42","0.51","3.95"],["2026-10-09T02:55:00","SIGE.10CULGN3","43.57","0.66","3.95"],["2026-10-09T02:55:00","UPPC.INTEGRATD","21.20","4.74","-22.50"],["2026-10-09T02:55:00","UPPC.LWEC","22.41","5.93","-22.48"],["2026-10-09T02:55:00","UPPC.MCCLURE12","20.55","4.11","-22.52"],["2026-10-09T02:55:00","UPPC.ONTONAGON","22.55","6.06","-22.47"],["2026-10-09T02:55:00","UPPC.PORT.ARR","22.60","6.12","-22.48"],["2026-10-09T02:55:00","UPPC.VICTORIA1","22.23","5.68","-22.41"],["2026-10-09T02:55:00","UPPC.VICTORIA2","22.23","5.68","-22.41"],["2026-10-09T02:55:00","UPPC.WARDEN","22.41","5.93","-22.48"],["2026-10-09T02:55:00","UPPC.WPMC","22.63","6.15","-22.48"],["2026-10-09T02:55:00","UPPC.WPPI","21.10","4.67","-22.53"],["2026-10-09T02:55:00","UPPC.WPSE","22.16","5.67","-22.47"],["2026-10-09T02:55:00","VAP","29.91","0.41","-9.46"],["2026-10-09T02:55:00","WAUE","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","WEC.AZ","14.67","1.52","-25.81"],["2026-10-09T02:55:00","WEC.BADGER","16.31","1.20","-23.85"],["2026-10-09T02:55:00","WEC.BDGHLW2S","18.82","0.61","-20.75"],["2026-10-09T02:55:00","WEC.BLUSKYGF","16.40","1.38","-23.94"],["2026-10-09T02:55:00","WEC.BUTRIDGE1","16.05","1.59","-24.50"],["2026-10-09T02:55:00","WEC.CC.PORTW1","14.63","0.44","-24.77"],["2026-10-09T02:55:00","WEC.CC.PORTW2","14.63","0.44","-24.77"],["2026-10-09T02:55:00","WEC.CCDGTC1","16.04","1.66","-24.58"],["2026-10-09T02:55:00","WEC.CCDGTC2","16.04","1.66","-24.58"],["2026-10-09T02:55:00","WEC.CCDGTC3","16.04","1.66","-24.58"],["2026-10-09T02:55:00","WEC.CCDGTC4","16.04","1.66","-24.58"],["2026-10-09T02:55:00","WEC.DAR_SLR1","14.21","0.54","-25.29"],["2026-10-09T02:55:00","WEC.DR.WEPM","15.09","1.48","-25.35"],["2026-10-09T02:55:00","WEC.EITM_LZ01","12.24","1.22","-27.94"],["2026-10-09T02:55:00","WEC.EITM_LZ02","12.24","1.22","-27.94"],["2026-10-09T02:55:00","WEC.EITM_LZ03","12.24","1.22","-27.94"],["2026-10-09T02:55:00","WEC.ERG1","12.82","1.02","-27.16"],["2026-10-09T02:55:00","WEC.ERG2","12.81","1.01","-27.16"],["2026-10-09T02:55:00","WEC.ERGS_LD","12.84","1.04","-27.16"],["2026-10-09T02:55:00","WEC.GERMANOT1","15.68","1.45","-24.73"],["2026-10-09T02:55:00","WEC.GERMANOT2","15.68","1.45","-24.73"],["2026-10-09T02:55:00","WEC.GERMANOT3","15.68","1.45","-24.73"],["2026-10-09T02:55:00","WEC.GERMANOT4","15.68","1.45","-24.73"],["2026-10-09T02:55:00","WEC.GERMANOT5","15.68","1.45","-24.73"],["2026-10-09T02:55:00","WEC.GLACRHLS","17.30","1.54","-23.20"],["2026-10-09T02:55:00","WEC.JOU_WMONT","18.59","0.43","-20.80"],["2026-10-09T02:55:00","WEC.KAC_GE5CT","17.62","1.77","-23.11"],["2026-10-09T02:55:00","WEC.KAC_ISPP","17.62","1.77","-23.11"],["2026-10-09T02:55:00","WEC.KAUCBL.ARR","17.45","1.53","-23.04"],["2026-10-09T02:55:00","WEC.KOSH_SLR1","16.01","0.61","-23.56"],["2026-10-09T02:55:00","WEC.OAKCREKC5","13.02","1.17","-27.11"],["2026-10-09T02:55:00","WEC.OCONTFL","18.83","2.61","-22.74"],["2026-10-09T02:55:00","WEC.OKCGC6","13.02","1.12","-27.06"],["2026-10-09T02:55:00","WEC.OKCGC7","13.02","1.12","-27.06"],["2026-10-09T02:55:00","WEC.OKCGC8","12.88","0.98","-27.06"],["2026-10-09T02:55:00","WEC.PARIS01S1","12.55","1.42","-27.83"],["2026-10-09T02:55:00","WEC.PARIS01S2","12.55","1.42","-27.83"],["2026-10-09T02:55:00","WEC.PARIS01S3","12.55","1.42","-27.83"],["2026-10-09T02:55:00","WEC.PARIS01S4","12.55","1.42","-27.83"],["2026-10-09T02:55:00","WEC.PB1AUX","16.79","1.12","-23.29"],["2026-10-09T02:55:00","WEC.PB2AUX","16.78","1.11","-23.29"],["2026-10-09T02:55:00","WEC.PLSNT1.MVP","11.79","1.18","-28.35"],["2026-10-09T02:55:00","WEC.PORTWA1CT1","14.60","0.41","-24.77"],["2026-10-09T02:55:00","WEC.PORTWA1CT2","14.60","0.41","-24.77"],["2026-10-09T02:55:00","WEC.PORTWA1ST0","14.69","0.50","-24.77"],["2026-10-09T02:55:00","WEC.PORTWCT1","14.60","0.41","-24.77"],["2026-10-09T02:55:00","WEC.PORTWCT2","14.59","0.40","-24.77"],["2026-10-09T02:55:00","WEC.PORTWST1","14.69","0.50","-24.77"],["2026-10-09T02:55:00","WEC.PS_ESR1","12.55","1.42","-27.83"],["2026-10-09T02:55:00","WEC.PS_ESR1_LD","12.55","1.42","-27.83"],["2026-10-09T02:55:00","WEC.PS_SLR1","12.55","1.42","-27.83"],["2026-10-09T02:55:00","WEC.PTBEACB5","16.79","1.12","-23.29"],["2026-10-09T02:55:00","WEC.PTBHGB1","16.69","1.02","-23.29"],["2026-10-09T02:55:00","WEC.PTBHGB2","16.67","1.00","-23.29"],["2026-10-09T02:55:00","WEC.RBC1","20.74","2.72","-20.94"],["2026-10-09T02:55:00","WEC.ROOT_PIKE","12.25","1.23","-27.94"],["2026-10-09T02:55:00","WEC.S","14.83","1.54","-25.67"],["2026-10-09T02:55:00","WEC.UNIVEV130","14.18","1.11","-25.89"],["2026-10-09T02:55:00","WEC.VALLYGA1","13.72","1.53","-26.77"],["2026-10-09T02:55:00","WEC.VALLYGA2","13.70","1.51","-26.77"],["2026-10-09T02:55:00","WEC.WEPM_1.AZ","20.73","4.32","-22.55"],["2026-10-09T02:55:00","WEC.WEPM_2.AZ","20.80","4.35","-22.51"],["2026-10-09T02:55:00","WEC.WPPI","17.55","1.76","-23.17"],["2026-10-09T02:55:00","WEC.WPPI_1.AZ","17.49","1.78","-23.25"],["2026-10-09T02:55:00","WEC.WPPI_3.AZ","17.61","1.85","-23.20"],["2026-10-09T02:55:00","WFEC","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","WPS.AZ","19.46","2.78","-22.28"],["2026-10-09T02:55:00","WPS.BDGHLW1S","18.82","0.61","-20.75"],["2026-10-09T02:55:00","WPS.CC.FOX1","17.07","1.24","-23.13"],["2026-10-09T02:55:00","WPS.CC.FOX2","17.07","1.24","-23.13"],["2026-10-09T02:55:00","WPS.COLUMBIA1","16.43","0.85","-23.38"],["2026-10-09T02:55:00","WPS.COLUMBIA2","16.43","0.85","-23.38"],["2026-10-09T02:55:00","WPS.CRANECREK","16.20","-2.61","-20.15"],["2026-10-09T02:55:00","WPS.CUSTEGEN1","18.44","2.76","-23.28"],["2026-10-09T02:55:00","WPS.DEPERE","18.52","2.58","-23.02"],["2026-10-09T02:55:00","WPS.DPC.WESTN4","20.20","2.20","-20.96"],["2026-10-09T02:55:00","WPS.DRR.NWATER","18.73","2.74","-22.97"],["2026-10-09T02:55:00","WPS.FORWARD","16.79","1.60","-23.77"],["2026-10-09T02:55:00","WPS.FORWARD_LD","16.79","1.60","-23.77"],["2026-10-09T02:55:00","WPS.FOX_CT1","17.05","1.22","-23.13"],["2026-10-09T02:55:00","WPS.FOX_CT2","17.06","1.23","-23.13"],["2026-10-09T02:55:00","WPS.FOX_ST1_1","17.09","1.26","-23.13"],["2026-10-09T02:55:00","NSP.INVRHL3","17.22","-2.07","-19.67"],["2026-10-09T02:55:00","NSP.INVRHL4","17.22","-2.07","-19.67"],["2026-10-09T02:55:00","NSP.INVRHL5","17.22","-2.07","-19.67"],["2026-10-09T02:55:00","NSP.INVRHL6","17.22","-2.07","-19.67"],["2026-10-09T02:55:00","NSP.JEFFERS2","15.35","-6.71","-16.90"],["2026-10-09T02:55:00","NSP.JIMFLS.HYD","18.71","1.73","-21.98"],["2026-10-09T02:55:00","NSP.KASOTA","16.93","-3.93","-18.10"],["2026-10-09T02:55:00","NSP.KING1","17.28","-1.67","-20.01"],["2026-10-09T02:55:00","NSP.LYONC.MVP","16.71","-4.60","-17.65"],["2026-10-09T02:55:00","NSP.MANKTOCT1","16.92","-3.94","-18.10"],["2026-10-09T02:55:00","NSP.MANKTOCT2","16.92","-3.94","-18.10"],["2026-10-09T02:55:00","NSP.MANKTOST3","16.96","-3.96","-18.04"],["2026-10-09T02:55:00","NSP.MARSHSOLAR","16.76","-4.66","-17.54"],["2026-10-09T02:55:00","NSP.MENOMOA","18.48","1.18","-21.66"],["2026-10-09T02:55:00","NSP.MERPK1","17.10","-2.16","-19.70"],["2026-10-09T02:55:00","NSP.MINRVR1","17.14","-2.47","-19.35"],["2026-10-09T02:55:00","NSP.MINVLY.MVP","16.70","-4.62","-17.64"],["2026-10-09T02:55:00","NSP.MMPA","17.32","-2.30","-19.34"],["2026-10-09T02:55:00","NSP.MMPA.BOGWF","15.23","-5.75","-17.98"],["2026-10-09T02:55:00","NSP.MMPA.FEP","15.94","-3.51","-19.51"],["2026-10-09T02:55:00","NSP.MMPA.WWF","16.94","-5.55","-16.47"],["2026-10-09T02:55:00","EES.HNTSMN_PNO","23.48","-0.92","-14.56"],["2026-10-09T02:55:00","EES.HOUMA.ARR","24.07","-0.33","-14.56"],["2026-10-09T02:55:00","EES.HRTBRG.ARR","22.92","-1.48","-14.56"],["2026-10-09T02:55:00","EES.INLND1.ARR","22.97","-1.43","-14.56"],["2026-10-09T02:55:00","EES.INLND2.ARR","22.97","-1.43","-14.56"],["2026-10-09T02:55:00","EES.IRISSOLAR","24.20","-0.20","-14.56"],["2026-10-09T02:55:00","EES.JAXSNS.ARR","23.91","-0.49","-14.56"],["2026-10-09T02:55:00","EES.JDEC","23.49","-0.91","-14.56"],["2026-10-09T02:55:00","EES.JDECCAMRON","23.09","-1.31","-14.56"],["2026-10-09T02:55:00","EES.JWL_CT1","23.29","-1.11","-14.56"],["2026-10-09T02:55:00","EES.JWL_CT2","23.27","-1.13","-14.56"],["2026-10-09T02:55:00","EES.JWL_ST1","23.31","-1.09","-14.56"],["2026-10-09T02:55:00","EES.JWL_ST2","23.31","-1.09","-14.56"],["2026-10-09T02:55:00","EES.KRBYVLE.AZ","23.74","-0.66","-14.56"],["2026-10-09T02:55:00","EES.L_CREEK1","21.71","-2.69","-14.56"],["2026-10-09T02:55:00","EES.L_CREEK2","21.66","-2.74","-14.56"],["2026-10-09T02:55:00","EES.L_GYPSY2","23.55","-0.85","-14.56"],["2026-10-09T02:55:00","EES.L_GYPSY3","23.44","-0.96","-14.56"],["2026-10-09T02:55:00","EES.LA3","23.92","-0.48","-14.56"],["2026-10-09T02:55:00","EES.LFSF","22.61","-1.79","-14.56"],["2026-10-09T02:55:00","EES.LIBERTY","23.66","-0.74","-14.56"],["2026-10-09T02:55:00","EES.LKCHAR_CT1","22.24","-2.16","-14.56"],["2026-10-09T02:55:00","EES.LKCHAR_CT2","22.27","-2.13","-14.56"],["2026-10-09T02:55:00","EES.LKCHAR_ST","22.54","-1.86","-14.56"],["2026-10-09T02:55:00","EES.LONSTR1","23.15","-1.25","-14.56"],["2026-10-09T02:55:00","EES.MAGPOWG","23.57","-0.83","-14.56"],["2026-10-09T02:55:00","EES.MCLWS1.ARR","23.08","-1.32","-14.56"],["2026-10-09T02:55:00","EES.MICHOD.ARR","23.93","-0.47","-14.56"],["2026-10-09T02:55:00","EES.MONDUSOLAR","23.82","-0.58","-14.56"],["2026-10-09T02:55:00","EES.MORIL1.ARR","24.06","-0.34","-14.56"],["2026-10-09T02:55:00","EES.MORTN1.ARR","24.50","0.10","-14.56"],["2026-10-09T02:55:00","EES.MORTN2.ARR","24.50","0.10","-14.56"],["2026-10-09T02:55:00","EES.MOTIVA_GEN","23.63","-0.77","-14.56"],["2026-10-09T02:55:00","EES.MTCPSCT1","21.56","-2.84","-14.56"],["2026-10-09T02:55:00","EES.MTCPSCT2","21.56","-2.84","-14.56"],["2026-10-09T02:55:00","EES.MTCPSST1","21.53","-2.87","-14.56"],["2026-10-09T02:55:00","EES.NELSO1.ARR","22.73","-1.67","-14.56"],["2026-10-09T02:55:00","EES.NELSO2.ARR","22.73","-1.67","-14.56"],["2026-10-09T02:55:00","EES.NELSON6","22.81","-1.59","-14.56"],["2026-10-09T02:55:00","EES.NEWTON","23.61","-0.79","-14.56"],["2026-10-09T02:55:00","EES.NEWTON1.AZ","23.61","-0.79","-14.56"],["2026-10-09T02:55:00","EES.NINEM1.ARR","23.59","-0.81","-14.56"],["2026-10-09T02:55:00","EES.NINEM6_CT1","23.27","-1.13","-14.56"],["2026-10-09T02:55:00","EES.NINEM6_CT2","23.28","-1.12","-14.56"],["2026-10-09T02:55:00","EES.NINEM6_ST","23.48","-0.92","-14.56"],["2026-10-09T02:55:00","EES.NINEMILE4","23.55","-0.85","-14.56"],["2026-10-09T02:55:00","EES.NINEMILE5","23.59","-0.81","-14.56"],["2026-10-09T02:55:00","EES.NOPLD","23.82","-0.58","-14.56"],["2026-10-09T02:55:00","EES.NOPS_1","23.94","-0.46","-14.56"],["2026-10-09T02:55:00","EES.NOPS_2","23.94","-0.46","-14.56"],["2026-10-09T02:55:00","EES.NOPS_3","23.94","-0.46","-14.56"],["2026-10-09T02:55:00","EES.NOPS_4","23.94","-0.46","-14.56"],["2026-10-09T02:55:00","EES.NOPS_5","23.94","-0.46","-14.56"],["2026-10-09T02:55:00","EES.NOPS_6","23.94","-0.46","-14.56"],["2026-10-09T02:55:00","EES.NOPS_7","23.94","-0.46","-14.56"],["2026-10-09T02:55:00","EES.NSIDE1.ARR","23.65","-0.75","-14.56"],["2026-10-09T02:55:00","EES.NSIDE2.ARR","23.65","-0.75","-14.56"],["2026-10-09T02:55:00","EES.OAK_RG_GEN","22.75","-1.65","-14.56"],["2026-10-09T02:55:00","EES.OCAPS_1A","23.04","-1.36","-14.56"],["2026-10-09T02:55:00","EES.OCAPS_1B","23.23","-1.17","-14.56"],["2026-10-09T02:55:00","EES.OCAPS_1C","23.13","-1.27","-14.56"],["2026-10-09T02:55:00","EES.OUACH_1","22.44","-1.96","-14.56"],["2026-10-09T02:55:00","EES.OUACH_2","22.44","-1.96","-14.56"],["2026-10-09T02:55:00","EES.OUACH_3","22.44","-1.96","-14.56"],["2026-10-09T02:55:00","EES.OXBOW","23.43","-0.97","-14.56"],["2026-10-09T02:55:00","EES.PANAM1.ARR","23.96","-0.44","-14.56"],["2026-10-09T02:55:00","EES.PERVL1","22.49","-1.91","-14.56"],["2026-10-09T02:55:00","EES.PERVL1.ARR","22.49","-1.91","-14.56"],["2026-10-09T02:55:00","EES.PERVL2.ARR","22.49","-1.91","-14.56"],["2026-10-09T02:55:00","EES.PERVL2_CT","22.49","-1.91","-14.56"],["2026-10-09T02:55:00","EES.PINYWDS","22.00","-2.40","-14.56"],["2026-10-09T02:55:00","EES.PLAHTC.ARR","24.36","-0.04","-14.56"],["2026-10-09T02:55:00","EES.RBRSW2.ARR","23.71","-0.69","-14.56"],["2026-10-09T02:55:00","EES.RBRSW5.ARR","23.57","-0.83","-14.56"],["2026-10-09T02:55:00","EES.RCTHOMAS","22.77","-1.63","-14.56"],["2026-10-09T02:55:00","EES.REXBRW.ARR","23.60","-0.80","-14.56"],["2026-10-09T02:55:00","EES.RICE1","23.06","-1.34","-14.56"],["2026-10-09T02:55:00","EES.RICHD1.ARR","23.43","-0.97","-14.56"],["2026-10-09T02:55:00","EES.RICHD2.ARR","23.43","-0.97","-14.56"],["2026-10-09T02:55:00","EES.RILLA.ARR","22.61","-1.79","-14.56"],["2026-10-09T02:55:00","EES.RVRBEND1","23.21","-1.19","-14.56"],["2026-10-09T02:55:00","EES.SABINE1","23.23","-1.17","-14.56"],["2026-10-09T02:55:00","EES.SABINE3","23.23","-1.17","-14.56"],["2026-10-09T02:55:00","EES.SABINE4","23.22","-1.18","-14.56"],["2026-10-09T02:55:00","EES.SABINE5","23.19","-1.21","-14.56"],["2026-10-09T02:55:00","EES.SAM_DAM_12","23.87","-0.53","-14.56"],["2026-10-09T02:55:00","EES.SAN_JC1_CT","22.33","-2.07","-14.56"],["2026-10-09T02:55:00","EES.SAN_JC2_CT","22.33","-2.07","-14.56"],["2026-10-09T02:55:00","EES.SHEC","23.08","-1.32","-14.56"],["2026-10-09T02:55:00","EES.SLEMCO","23.81","-0.59","-14.56"],["2026-10-09T02:55:00","EES.SLRD","24.20","-0.20","-14.56"],["2026-10-09T02:55:00","EES.SPORT1.ARR","23.61","-0.79","-14.56"],["2026-10-09T02:55:00","EES.SPORT2.ARR","23.61","-0.79","-14.56"],["2026-10-09T02:55:00","WPS.FOX_ST1_2","17.09","1.26","-23.13"],["2026-10-09T02:55:00","WPS.GLU","19.06","2.45","-22.35"],["2026-10-09T02:55:00","WPS.GRFTR.ARR","21.47","3.62","-21.11"],["2026-10-09T02:55:00","WPS.HNSATOA","19.83","2.76","-21.89"],["2026-10-09T02:55:00","WPS.LAKEFRN95","18.21","2.52","-23.27"],["2026-10-09T02:55:00","WPS.LAKEFRN99","18.21","2.52","-23.27"],["2026-10-09T02:55:00","WPS.MENOMPK","20.09","3.86","-22.73"],["2026-10-09T02:55:00","WPS.MEWD_M1","21.27","2.71","-20.40"],["2026-10-09T02:55:00","WPS.MPU","18.34","2.65","-23.27"],["2026-10-09T02:55:00","WPS.MPUG_1.AZ","18.34","2.65","-23.27"],["2026-10-09T02:55:00","WPS.OCONTO.DPC","18.89","2.71","-22.78"],["2026-10-09T02:55:00","WPS.PORTAGE","20.50","2.61","-21.07"],["2026-10-09T02:55:00","WPS.PTBEACH_PV","16.99","1.27","-23.24"],["2026-10-09T02:55:00","WPS.PULLIAM31","18.75","2.74","-22.95"],["2026-10-09T02:55:00","WPS.REDBARN1W","18.80","0.42","-20.58"],["2026-10-09T02:55:00","WPS.TWOCRK1S","16.86","1.13","-23.23"],["2026-10-09T02:55:00","WPS.UMERC","19.99","3.75","-22.72"],["2026-10-09T02:55:00","WPS.WEM31","19.83","3.60","-22.73"],["2026-10-09T02:55:00","WPS.WEM32","19.70","3.47","-22.73"],["2026-10-09T02:55:00","WPS.WEM33","19.70","3.47","-22.73"],["2026-10-09T02:55:00","WPS.WESRCE1_LD","20.30","2.27","-20.93"],["2026-10-09T02:55:00","WPS.WESRCE2_LD","20.30","2.27","-20.93"],["2026-10-09T02:55:00","WPS.WESTON11","20.30","2.27","-20.93"],["2026-10-09T02:55:00","WPS.WESTON12","20.30","2.27","-20.93"],["2026-10-09T02:55:00","WPS.WESTON13","20.30","2.27","-20.93"],["2026-10-09T02:55:00","WPS.WESTON14","20.30","2.27","-20.93"],["2026-10-09T02:55:00","WPS.WESTON15","20.30","2.27","-20.93"],["2026-10-09T02:55:00","WPS.WESTON16","20.30","2.27","-20.93"],["2026-10-09T02:55:00","WPS.WESTON17","20.30","2.27","-20.93"],["2026-10-09T02:55:00","WPS.WESTON3","20.24","2.21","-20.93"],["2026-10-09T02:55:00","WPS.WESTON4","20.20","2.20","-20.96"],["2026-10-09T02:55:00","WPS.WPSE","19.98","3.75","-22.73"],["2026-10-09T02:55:00","WPS.WPSM","19.43","2.79","-22.32"],["2026-10-09T02:55:00","WR","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","WR.MEUC_1.AZ","39.24","0.28","0.00"],["2026-10-09T02:55:00","WR.MEUCFRED1","39.44","0.48","0.00"],["2026-10-09T02:55:00","WR.MEUCFRED2","39.44","0.48","0.00"],["2026-10-09T02:55:00","WR.MEUCLADD","42.27","-0.65","3.96"],["2026-10-09T02:55:00","WR.MOWR","39.24","0.28","0.00"],["2026-10-09T02:55:00","WR.MOWR_1.AZ","39.24","0.28","0.00"],["2026-10-09T02:55:00","WR.THAYERLD","39.24","0.28","0.00"],["2026-10-09T02:55:00","YAD","40.15","1.19","0.00"],["2026-10-09T02:55:00","IPL.IPL","54.49","1.72","13.81"],["2026-10-09T02:55:00","IPL.PEC01","44.31","1.16","4.19"],["2026-10-09T02:55:00","IPL.PIKECB01","44.53","1.38","4.19"],["2026-10-09T02:55:00","IPL.STOU3.ARR","56.81","1.63","16.22"],["2026-10-09T02:55:00","IPL.WVPA","54.49","1.73","13.80"],["2026-10-09T02:55:00","IPL.WVPA.BNDOM","58.33","1.85","17.52"],["2026-10-09T02:55:00","KACY","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","KCPL","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","LAFA.AZ","23.81","-0.59","-14.56"],["2026-10-09T02:55:00","LAFA.HARGIS1","23.88","-0.52","-14.56"],["2026-10-09T02:55:00","LAFA.HARGIS2","23.88","-0.52","-14.56"],["2026-10-09T02:55:00","LAFA.LABBE1","23.63","-0.77","-14.56"],["2026-10-09T02:55:00","LAFA.LABBE2","23.63","-0.77","-14.56"],["2026-10-09T02:55:00","LAFA.LAFA","23.81","-0.59","-14.56"],["2026-10-09T02:55:00","LAGN.DEMCO1.AZ","23.86","-0.54","-14.56"],["2026-10-09T02:55:00","LAGN.LAGN_1.AZ","23.47","-0.93","-14.56"],["2026-10-09T02:55:00","LAGT.1803","23.46","-0.94","-14.56"],["2026-10-09T02:55:00","LAGT.1803CEG","23.46","-0.94","-14.56"],["2026-10-09T02:55:00","LAGT.CON","23.52","-0.88","-14.56"],["2026-10-09T02:55:00","LAGT.LOGC.ARR","22.65","-1.75","-14.56"],["2026-10-09T02:55:00","LAGT.PCE","23.63","-0.77","-14.56"],["2026-10-09T02:55:00","LEPA.AZ","23.93","-0.47","-14.56"],["2026-10-09T02:55:00","LEPA.CPLAQ.ARR","24.34","-0.06","-14.56"],["2026-10-09T02:55:00","LEPA.HOUMA","24.07","-0.33","-14.56"],["2026-10-09T02:55:00","LEPA.HOUMA_G14","24.07","-0.33","-14.56"],["2026-10-09T02:55:00","LEPA.HOUMA_G15","24.07","-0.33","-14.56"],["2026-10-09T02:55:00","LEPA.HOUMA_G16","24.07","-0.33","-14.56"],["2026-10-09T02:55:00","LEPA.LEPA","23.54","-0.86","-14.56"],["2026-10-09T02:55:00","LEPA.MGC_UNT01","24.34","-0.06","-14.56"],["2026-10-09T02:55:00","LEPA.MRCTY.ARR","24.34","-0.06","-14.56"],["2026-10-09T02:55:00","LEPA.MURRAY","22.17","-2.23","-14.56"],["2026-10-09T02:55:00","LES","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","LGEE","47.21","1.60","6.65"],["2026-10-09T02:55:00","LOUISIANA.HUB","23.87","-0.53","-14.56"],["2026-10-09T02:55:00","MDU.AZ","17.89","-4.56","-16.51"],["2026-10-09T02:55:00","MDU.BADGERWND","15.39","-6.87","-16.70"],["2026-10-09T02:55:00","MDU.BDGRWF2OON","15.39","-6.87","-16.70"],["2026-10-09T02:55:00","MDU.BEPC","17.98","-4.59","-16.39"],["2026-10-09T02:55:00","MDU.CEDARHLS","19.14","-3.93","-15.89"],["2026-10-09T02:55:00","MDU.DIAMNDWILW","19.14","-3.93","-15.89"],["2026-10-09T02:55:00","MDU.ELLNDL.MVP","16.35","-5.69","-16.92"],["2026-10-09T02:55:00","MDU.ELLNDL_LD","16.44","-5.65","-16.87"],["2026-10-09T02:55:00","MDU.ELLNDL_LD2","16.39","-5.70","-16.87"],["2026-10-09T02:55:00","MDU.FOXTL.WND","15.83","-6.29","-16.84"],["2026-10-09T02:55:00","MDU.GLENDC1","19.07","-3.90","-15.99"],["2026-10-09T02:55:00","MDU.GLENDC2","19.07","-3.90","-15.99"],["2026-10-09T02:55:00","MDU.GLENULST_6","18.37","-4.21","-16.38"],["2026-10-09T02:55:00","MDU.GRE.ELBESS","15.69","-6.64","-16.63"],["2026-10-09T02:55:00","MDU.GRE.EMMLOG","15.69","-6.64","-16.63"],["2026-10-09T02:55:00","MDU.HESKET_3","18.35","-4.23","-16.38"],["2026-10-09T02:55:00","MDU.HESKET_4","18.35","-4.23","-16.38"],["2026-10-09T02:55:00","MDU.LEWIS2","18.79","-4.06","-16.11"],["2026-10-09T02:55:00","MDU.MCTURB1","18.89","-4.12","-15.95"],["2026-10-09T02:55:00","MDU.MDU","19.14","-3.62","-16.20"],["2026-10-09T02:55:00","MDU.MERRICOURT","15.75","-6.39","-16.82"],["2026-10-09T02:55:00","MDU.MPC","18.01","-4.59","-16.36"],["2026-10-09T02:55:00","MDU.NWPS","18.01","-4.59","-16.36"],["2026-10-09T02:55:00","MDU.OTP","18.01","-4.59","-16.36"],["2026-10-09T02:55:00","MDU.OTPW_1.AZ","18.01","-4.59","-16.36"],["2026-10-09T02:55:00","MDU.TATANKA1","15.78","-6.35","-16.83"],["2026-10-09T02:55:00","MDU.TSWF1","19.60","-3.89","-15.47"],["2026-10-09T02:55:00","MDU.WISHEKNW1","15.38","-6.88","-16.70"],["2026-10-09T02:55:00","MEC.ADAIR_W1","36.24","-5.24","2.52"],["2026-10-09T02:55:00","MEC.ADAMS","13.34","-7.13","-18.49"],["2026-10-09T02:55:00","MEC.ALTM_1.AZ","29.77","-3.44","-5.75"],["2026-10-09T02:55:00","MEC.ALTW","32.92","-3.05","-2.99"],["2026-10-09T02:55:00","MEC.AMES","24.98","-3.78","-10.20"],["2026-10-09T02:55:00","MEC.AMES_1.AZ","24.98","-3.78","-10.20"],["2026-10-09T02:55:00","MEC.AMES_UNIT8","24.95","-3.80","-10.21"],["2026-10-09T02:55:00","MEC.ARBHILL_S","34.88","-4.76","0.68"],["2026-10-09T02:55:00","MEC.ARBORHL1","34.88","-4.76","0.68"],["2026-10-09T02:55:00","MEC.ATLN","36.31","-4.98","2.33"],["2026-10-09T02:55:00","MEC.AZ","28.91","-3.26","-6.79"],["2026-10-09T02:55:00","MEC.BEAVERCR","19.34","-4.58","-15.04"],["2026-10-09T02:55:00","MEC.BEPM.CPZD","19.34","-4.00","-15.62"],["2026-10-09T02:55:00","MEC.BEPM_1.AZ","21.33","-0.89","-16.74"],["2026-10-09T02:55:00","MEC.BEPM_WS3","34.69","-4.27","0.00"],["2026-10-09T02:55:00","MEC.BEPM_WS4","34.69","-4.27","0.00"],["2026-10-09T02:55:00","MEC.CAROL_W1","15.65","-5.72","-17.59"],["2026-10-09T02:55:00","MEC.CAROLL_W2","-39.90","-5.72","-73.14"],["2026-10-09T02:55:00","MEC.CC.GDM1","24.90","-4.21","-9.85"],["2026-10-09T02:55:00","MEC.CC.GDM2","24.90","-4.21","-9.85"],["2026-10-09T02:55:00","MEC.CENTURY_1","17.70","-3.86","-17.40"],["2026-10-09T02:55:00","MEC.CFU","21.49","-0.81","-16.66"],["2026-10-09T02:55:00","MEC.CFU_1.AZ","21.50","-0.79","-16.67"],["2026-10-09T02:55:00","MEC.CFU6","21.58","-0.73","-16.65"],["2026-10-09T02:55:00","MEC.CFU7","21.58","-0.73","-16.65"],["2026-10-09T02:55:00","MEC.CHASCS_W","21.37","-2.05","-15.54"],["2026-10-09T02:55:00","MEC.CHASCS1","21.37","-2.05","-15.54"],["2026-10-09T02:55:00","MEC.CHASCS2","21.37","-2.05","-15.54"],["2026-10-09T02:55:00","MEC.CHICKASAW","20.36","-1.16","-17.44"],["2026-10-09T02:55:00","MEC.CLIPR1","18.45","-4.51","-16.00"],["2026-10-09T02:55:00","MEC.CMMPA.ELD","19.87","-0.16","-18.93"],["2026-10-09T02:55:00","MEC.CMMPA.MONT","23.12","-3.80","-12.04"],["2026-10-09T02:55:00","MEC.COMP.ARR","17.23","-4.03","-17.70"],["2026-10-09T02:55:00","AMMO.VENCTG5","43.28","0.44","3.88"],["2026-10-09T02:55:00","AMMO.WFSP","42.88","-0.05","3.97"],["2026-10-09T02:55:00","AMMO.WVPA","39.76","0.80","0.00"],["2026-10-09T02:55:00","AMMO.WVPA.CZML","39.76","0.80","0.00"],["2026-10-09T02:55:00","AMMO.WVPA.CZPG","39.76","0.80","0.00"],["2026-10-09T02:55:00","AMMO.WVPA_3.AZ","39.83","0.87","0.00"],["2026-10-09T02:55:00","AP","29.91","0.41","-9.46"],["2026-10-09T02:55:00","ARKANSAS.HUB","22.59","-1.93","-14.44"],["2026-10-09T02:55:00","BREC.AZ","43.02","1.58","2.48"],["2026-10-09T02:55:00","BREC.BREC","42.38","1.67","1.75"],["2026-10-09T02:55:00","BREC.CENTURY","44.24","1.39","3.89"],["2026-10-09T02:55:00","BREC.COLE.ARR","44.24","1.39","3.89"],["2026-10-09T02:55:00","BREC.DR.PADUC","39.66","0.70","0.00"],["2026-10-09T02:55:00","BREC.GREEN1","44.43","1.59","3.88"],["2026-10-09T02:55:00","BREC.GREEN2","44.43","1.59","3.88"],["2026-10-09T02:55:00","BREC.NIPS.GRSL","40.84","1.88","0.00"],["2026-10-09T02:55:00","BREC.PADUCAH1","39.66","0.70","0.00"],["2026-10-09T02:55:00","BREC.REIDCT","44.37","1.53","3.88"],["2026-10-09T02:55:00","BREC.SEBREE","44.43","1.59","3.88"],["2026-10-09T02:55:00","BREC.SEBREESO","44.43","1.59","3.88"],["2026-10-09T02:55:00","BREC.SEBREESO2","44.43","1.59","3.88"],["2026-10-09T02:55:00","BREC.SKILLMAN","40.55","1.59","0.00"],["2026-10-09T02:55:00","BREC.SMTH1.AMP","39.86","0.90","0.00"],["2026-10-09T02:55:00","BREC.SMTH2.AMP","39.86","0.90","0.00"],["2026-10-09T02:55:00","BREC.SMTH3.AMP","39.86","0.90","0.00"],["2026-10-09T02:55:00","BREC.UNBRIDLED","44.43","1.59","3.88"],["2026-10-09T02:55:00","BREC.WEIRSSO","40.40","1.44","0.00"],["2026-10-09T02:55:00","BREC.WILSON1","40.43","1.47","0.00"],["2026-10-09T02:55:00","CE","29.91","0.41","-9.46"],["2026-10-09T02:55:00","CE.CRETE.NU","-23.61","0.28","-62.85"],["2026-10-09T02:55:00","CE.PSG1.IMEA","43.27","0.43","3.88"],["2026-10-09T02:55:00","CE.PSG1.N_PSG","43.27","0.43","3.88"],["2026-10-09T02:55:00","CE.PSG2.IMEA","43.27","0.43","3.88"],["2026-10-09T02:55:00","CE.PSG2.N_PSG","43.27","0.43","3.88"],["2026-10-09T02:55:00","CE.ZIONEC.MVP","10.66","0.28","-28.58"],["2026-10-09T02:55:00","CIN.08NOBSN1","61.01","1.58","20.47"],["2026-10-09T02:55:00","CIN.08NOBSN2","61.01","1.58","20.47"],["2026-10-09T02:55:00","CIN.AEPE12","53.07","1.77","12.34"],["2026-10-09T02:55:00","CIN.CAYCT.4","44.17","0.74","4.47"],["2026-10-09T02:55:00","CIN.CAYUGA.1","44.08","0.61","4.51"],["2026-10-09T02:55:00","CIN.CAYUGA.2","44.18","0.75","4.47"],["2026-10-09T02:55:00","CIN.CAYUGA.3","44.27","0.87","4.44"],["2026-10-09T02:55:00","CIN.CC.EDWIGCC","43.37","0.32","4.09"],["2026-10-09T02:55:00","CIN.CC.NOBSVIL","60.82","1.47","20.39"],["2026-10-09T02:55:00","CIN.CC.SUGRCK","43.46","0.13","4.37"],["2026-10-09T02:55:00","CIN.CONRSV.ARR","62.43","2.48","20.99"],["2026-10-09T02:55:00","CIN.CRANESOLAR","44.81","1.74","4.11"],["2026-10-09T02:55:00","CIN.CRSD","44.46","0.93","4.57"],["2026-10-09T02:55:00","CIN.CT.VERMN.1","44.20","0.77","4.47"],["2026-10-09T02:55:00","CIN.CT.VERMN.2","44.20","0.77","4.47"],["2026-10-09T02:55:00","CIN.CT.VERMN.3","44.20","0.77","4.47"],["2026-10-09T02:55:00","CIN.CT.VERMN.4","44.20","0.77","4.47"],["2026-10-09T02:55:00","CIN.CT.VERMN.5","44.20","0.77","4.47"],["2026-10-09T02:55:00","CIN.CT.VERMN.6","44.20","0.77","4.47"],["2026-10-09T02:55:00","CIN.CT.VERMN.7","44.20","0.77","4.47"],["2026-10-09T02:55:00","CIN.CT.VERMN.8","44.20","0.77","4.47"],["2026-10-09T02:55:00","CIN.CUSTOMER1","53.07","1.77","12.34"],["2026-10-09T02:55:00","CIN.DEI.AZ","53.07","1.77","12.34"],["2026-10-09T02:55:00","CIN.EDWCT1","43.37","0.32","4.09"],["2026-10-09T02:55:00","CIN.EDWCT2","43.37","0.32","4.09"],["2026-10-09T02:55:00","CIN.EDWST","43.37","0.32","4.09"],["2026-10-09T02:55:00","CIN.EMRLDGRNS","64.72","1.37","24.39"],["2026-10-09T02:55:00","CIN.ESR.ATTBRY","46.38","2.54","4.88"],["2026-10-09T02:55:00","CIN.ESR.CRANE","44.81","1.74","4.11"],["2026-10-09T02:55:00","CIN.ESR.NABB","45.03","2.16","3.91"],["2026-10-09T02:55:00","CIN.ESR.WILIAM","60.35","2.32","19.07"],["2026-10-09T02:55:00","CIN.GALGHR.ARR","44.87","1.90","4.01"],["2026-10-09T02:55:00","CIN.GIB5.WVPA","43.43","0.48","3.99"],["2026-10-09T02:55:00","CIN.GIBSON.1","43.41","0.46","3.99"],["2026-10-09T02:55:00","CIN.GIBSON.2","43.47","0.52","3.99"],["2026-10-09T02:55:00","CIN.GIBSON.3","43.47","0.52","3.99"],["2026-10-09T02:55:00","CIN.GIBSON.4","43.47","0.52","3.99"],["2026-10-09T02:55:00","CIN.GIBSON.5","43.43","0.48","3.99"],["2026-10-09T02:55:00","CIN.GRNTON.MVP","64.72","1.37","24.39"],["2026-10-09T02:55:00","CIN.HE.PSI","53.08","1.77","12.35"],["2026-10-09T02:55:00","CIN.HENRYCO.1","62.33","2.15","21.22"],["2026-10-09T02:55:00","CIN.HENRYCO.2","62.33","2.15","21.22"],["2026-10-09T02:55:00","CIN.HENRYCO.3","62.33","2.15","21.22"],["2026-10-09T02:55:00","CIN.HEPM_1.AZ","53.06","1.76","12.34"],["2026-10-09T02:55:00","CIN.HEPM_2.AZ","43.39","0.36","4.07"],["2026-10-09T02:55:00","CIN.HHILLS01","61.56","1.50","21.10"],["2026-10-09T02:55:00","CIN.LOGANOAKR","65.87","2.27","24.64"],["2026-10-09T02:55:00","CIN.MADISON.1","58.44","1.71","17.77"],["2026-10-09T02:55:00","CIN.MADISON.2","58.44","1.71","17.77"],["2026-10-09T02:55:00","CIN.MADISON.3","58.44","1.71","17.77"],["2026-10-09T02:55:00","CIN.MADISON.4","58.44","1.71","17.77"],["2026-10-09T02:55:00","CIN.MADISON.5","58.44","1.71","17.77"],["2026-10-09T02:55:00","CIN.MADISON.6","58.44","1.71","17.77"],["2026-10-09T02:55:00","CIN.MADISON.7","58.44","1.71","17.77"],["2026-10-09T02:55:00","CIN.MADISON.8","58.44","1.71","17.77"],["2026-10-09T02:55:00","CIN.MARKLND.1","57.01","2.12","15.93"],["2026-10-09T02:55:00","CIN.MARKLND.2","57.01","2.12","15.93"],["2026-10-09T02:55:00","CIN.MARKLND.3","57.01","2.12","15.93"],["2026-10-09T02:55:00","CIN.NIPS.APLSS","65.68","2.04","24.68"],["2026-10-09T02:55:00","CIN.NIPS.FRBNK","43.22","-0.09","4.35"],["2026-10-09T02:55:00","CIN.NIPS.GBSNS","43.69","0.76","3.97"],["2026-10-09T02:55:00","AMMO.GOOSEGEN2","43.45","0.08","4.41"],["2026-10-09T02:55:00","AMMO.GOOSEGEN3","43.45","0.08","4.41"],["2026-10-09T02:55:00","AMMO.GOOSEGEN4","43.45","0.08","4.41"],["2026-10-09T02:55:00","AMMO.GOOSEGEN5","43.45","0.08","4.41"],["2026-10-09T02:55:00","AMMO.GOOSEGEN6","43.45","0.08","4.41"],["2026-10-09T02:55:00","AMMO.HANN.LD","40.16","-0.04","1.24"],["2026-10-09T02:55:00","AMMO.HANN_1.AZ","42.63","-0.44","4.11"],["2026-10-09T02:55:00","AMMO.HDBD3.ARR","38.78","-0.18","0.00"],["2026-10-09T02:55:00","AMMO.HIPRAIRIE","41.81","-1.23","4.08"],["2026-10-09T02:55:00","AMMO.HUCKFINN","41.60","-1.37","4.01"],["2026-10-09T02:55:00","AMMO.KAHO_1.AZ","42.52","0.00","3.56"],["2026-10-09T02:55:00","AMMO.KAHO_NEM","40.16","-0.04","1.24"],["2026-10-09T02:55:00","AMMO.KEOKUK1","42.34","-0.80","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK10","42.36","-0.78","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK11","42.36","-0.78","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK12","42.38","-0.76","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK13","42.38","-0.76","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK14","42.38","-0.76","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK15","42.38","-0.76","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK2","42.34","-0.80","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK3","42.34","-0.80","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK4","42.34","-0.80","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK5","42.34","-0.80","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK6","42.34","-0.80","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK7","42.36","-0.78","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK8","42.36","-0.78","4.18"],["2026-10-09T02:55:00","AMMO.KEOKUK9","42.36","-0.78","4.18"],["2026-10-09T02:55:00","AMMO.KIRK","40.16","-0.04","1.24"],["2026-10-09T02:55:00","AMMO.KIRK_1.AZ","41.24","0.26","2.02"],["2026-10-09T02:55:00","AMMO.KIRK2.ARR","42.08","-0.94","4.06"],["2026-10-09T02:55:00","AMMO.KLSF1","39.61","0.65","0.00"],["2026-10-09T02:55:00","AMMO.KLSF2","39.61","0.65","0.00"],["2026-10-09T02:55:00","AMMO.KMDYCTG1","43.80","0.73","4.11"],["2026-10-09T02:55:00","AMMO.KMDYCTG2","43.80","0.73","4.11"],["2026-10-09T02:55:00","AMMO.LABADIE1","38.25","-0.71","0.00"],["2026-10-09T02:55:00","AMMO.LABADIE2","38.22","-0.74","0.00"],["2026-10-09T02:55:00","AMMO.LABADIE3","38.29","-0.67","0.00"],["2026-10-09T02:55:00","AMMO.LABADIE4","38.16","-0.80","0.00"],["2026-10-09T02:55:00","AMMO.LINN_1.AZ","42.01","-0.96","4.01"],["2026-10-09T02:55:00","AMMO.MARC_1.AZ","41.60","-0.67","3.31"],["2026-10-09T02:55:00","AMMO.MARC_NEM","40.16","-0.04","1.24"],["2026-10-09T02:55:00","AMMO.MARC_NG","42.11","-0.84","3.99"],["2026-10-09T02:55:00","AMMO.MERAMEC1","39.18","0.22","0.00"],["2026-10-09T02:55:00","AMMO.MERAMEC2","39.18","0.22","0.00"],["2026-10-09T02:55:00","AMMO.MERAMEC3","39.18","0.22","0.00"],["2026-10-09T02:55:00","AMMO.MERAMEC4","39.18","0.22","0.00"],["2026-10-09T02:55:00","AMMO.MEXCTG1","42.47","-0.43","3.94"],["2026-10-09T02:55:00","AMMO.MOBCTG1","39.64","-3.24","3.92"],["2026-10-09T02:55:00","AMMO.MOCE_1.AZ","39.64","-3.24","3.92"],["2026-10-09T02:55:00","AMMO.MORUCTG1","41.12","-1.73","3.89"],["2026-10-09T02:55:00","AMMO.MRRIS.SLR","41.86","-1.18","4.08"],["2026-10-09T02:55:00","AMMO.NEWFLOR","41.04","-1.86","3.94"],["2026-10-09T02:55:00","AMMO.NEWMADRID","39.49","0.53","0.00"],["2026-10-09T02:55:00","AMMO.OSAGE1","36.90","-2.06","0.00"],["2026-10-09T02:55:00","AMMO.OSAGE2","36.90","-2.06","0.00"],["2026-10-09T02:55:00","AMMO.OSAGE3","36.89","-2.07","0.00"],["2026-10-09T02:55:00","AMMO.OSAGE4","36.89","-2.07","0.00"],["2026-10-09T02:55:00","AMMO.OSAGE5","36.91","-2.05","0.00"],["2026-10-09T02:55:00","AMMO.OSAGE6","36.91","-2.05","0.00"],["2026-10-09T02:55:00","AMMO.OSAGE7","36.91","-2.05","0.00"],["2026-10-09T02:55:00","AMMO.OSAGE8","36.91","-2.05","0.00"],["2026-10-09T02:55:00","AMMO.OSAGEEGEN","36.89","-2.07","0.00"],["2026-10-09T02:55:00","AMMO.PENOCTG1","42.79","-0.20","4.03"],["2026-10-09T02:55:00","AMMO.PENOCTG2","42.79","-0.20","4.03"],["2026-10-09T02:55:00","AMMO.PENOCTG3","42.79","-0.20","4.03"],["2026-10-09T02:55:00","AMMO.PENOCTG4","42.79","-0.20","4.03"],["2026-10-09T02:55:00","AMMO.PERR","40.16","-0.04","1.24"],["2026-10-09T02:55:00","AMMO.PERR_1.AZ","43.03","0.10","3.97"],["2026-10-09T02:55:00","AMMO.PNKYCTG1","39.53","0.57","0.00"],["2026-10-09T02:55:00","AMMO.PNKYCTG2","39.53","0.57","0.00"],["2026-10-09T02:55:00","AMMO.PNKYCTG3","39.53","0.57","0.00"],["2026-10-09T02:55:00","AMMO.PNKYCTG4","39.53","0.57","0.00"],["2026-10-09T02:55:00","AMMO.PNKYCTG5","39.53","0.57","0.00"],["2026-10-09T02:55:00","AMMO.PNKYCTG6","39.53","0.57","0.00"],["2026-10-09T02:55:00","AMMO.PNKYCTG7","39.53","0.57","0.00"],["2026-10-09T02:55:00","AMMO.PNKYCTG8","39.53","0.57","0.00"],["2026-10-09T02:55:00","AMMO.RCCKCTG1","43.47","0.42","4.09"],["2026-10-09T02:55:00","AMMO.RCCKCTG2","43.47","0.42","4.09"],["2026-10-09T02:55:00","AMMO.RCCKCTG3","43.47","0.42","4.09"],["2026-10-09T02:55:00","AMMO.RCCKCTG4","43.47","0.42","4.09"],["2026-10-09T02:55:00","AMMO.RUSHIS1","39.30","0.34","0.00"],["2026-10-09T02:55:00","AMMO.RUSHIS2","39.30","0.34","0.00"],["2026-10-09T02:55:00","AMMO.SHOWMS","40.36","-2.51","3.91"],["2026-10-09T02:55:00","AMMO.SIOUX1","42.44","-0.41","3.89"],["2026-10-09T02:55:00","AMMO.SIOUX2","42.40","-0.46","3.90"],["2026-10-09T02:55:00","AMMO.SPLITRAIL","42.40","-0.46","3.90"],["2026-10-09T02:55:00","AMMO.TRIGCTG1","43.29","0.45","3.88"],["2026-10-09T02:55:00","AMMO.TS1","43.36","4.40","0.00"],["2026-10-09T02:55:00","AMMO.TS2","43.40","4.44","0.00"],["2026-10-09T02:55:00","AMMO.UA.AZ","42.92","0.00","3.96"],["2026-10-09T02:55:00","AMMO.UE","40.14","-0.04","1.22"],["2026-10-09T02:55:00","AMMO.UE.AZ","40.11","-0.04","1.19"],["2026-10-09T02:55:00","AMMO.VANDALIA","42.69","-0.24","3.97"],["2026-10-09T02:55:00","AMMO.VENCTG2","43.28","0.44","3.88"],["2026-10-09T02:55:00","AMMO.VENCTG3","43.28","0.44","3.88"],["2026-10-09T02:55:00","AMMO.VENCTG4","43.28","0.44","3.88"],["2026-10-09T02:55:00","MEC.WSEC3","34.69","-4.27","0.00"],["2026-10-09T02:55:00","MEC.WSEC4","34.69","-4.27","0.00"],["2026-10-09T02:55:00","MGE.AZ","17.90","1.46","-22.52"],["2026-10-09T02:55:00","MGE.BLT_ESR1","18.11","1.61","-22.46"],["2026-10-09T02:55:00","MGE.BLTPLTG6","18.11","1.61","-22.46"],["2026-10-09T02:55:00","MGE.BLTPLTG7","18.11","1.61","-22.46"],["2026-10-09T02:55:00","MGE.CARDNL.MVP","17.61","0.65","-22.00"],["2026-10-09T02:55:00","MGE.DANE_CTY","18.04","1.80","-22.72"],["2026-10-09T02:55:00","MGE.DRR.DG01","17.92","1.47","-22.51"],["2026-10-09T02:55:00","MGE.DRR.DG02","17.92","1.47","-22.51"],["2026-10-09T02:55:00","MGE.DRR.DG03","17.92","1.47","-22.51"],["2026-10-09T02:55:00","MGE.DRR.DG04","17.92","1.47","-22.51"],["2026-10-09T02:55:00","MGE.DRR.DG05","17.92","1.47","-22.51"],["2026-10-09T02:55:00","MGE.DRR.DG06","17.92","1.47","-22.51"],["2026-10-09T02:55:00","MGE.DRR.DG07","17.92","1.47","-22.51"],["2026-10-09T02:55:00","MGE.DRR.DG08","17.92","1.47","-22.51"],["2026-10-09T02:55:00","MGE.DRR.DG09","17.92","1.47","-22.51"],["2026-10-09T02:55:00","MGE.DRR.DG10","17.92","1.47","-22.51"],["2026-10-09T02:55:00","MGE.HERMSDORF","17.82","1.66","-22.80"],["2026-10-09T02:55:00","MGE.HKP_ESR1","17.76","0.98","-22.18"],["2026-10-09T02:55:00","MGE.JOUCOLUM1","16.43","0.85","-23.38"],["2026-10-09T02:55:00","MGE.JOUCOLUM2","16.43","0.85","-23.38"],["2026-10-09T02:55:00","MGE.LRRGTOT","18.48","2.63","-23.11"],["2026-10-09T02:55:00","MGE.MGE","17.90","1.46","-22.52"],["2026-10-09T02:55:00","MGE.MOREY","17.75","1.02","-22.23"],["2026-10-09T02:55:00","MGE.OBRIEN_N","17.55","1.16","-22.57"],["2026-10-09T02:55:00","MGE.OBRIEN_S","17.55","1.16","-22.57"],["2026-10-09T02:55:00","MGE.OBRIEN_W","17.27","1.08","-22.77"],["2026-10-09T02:55:00","MGE.PINE_HILL","17.93","1.05","-22.08"],["2026-10-09T02:55:00","MGE.SIX_MILE","17.76","0.98","-22.18"],["2026-10-09T02:55:00","MGE.SSD_ESR1","17.27","1.08","-22.77"],["2026-10-09T02:55:00","MGE.SSD_ESR2","17.27","1.08","-22.77"],["2026-10-09T02:55:00","MGE.SSD_SLR1","17.27","1.08","-22.77"],["2026-10-09T02:55:00","MGE.SSD_SLR2","17.27","1.08","-22.77"],["2026-10-09T02:55:00","MGE.STRIX","17.27","1.08","-22.77"],["2026-10-09T02:55:00","MGE.TYTO","17.72","1.35","-22.59"],["2026-10-09T02:55:00","MGE.WCCF","18.10","1.59","-22.45"],["2026-10-09T02:55:00","MGE.WMARIN034","19.70","3.47","-22.73"],["2026-10-09T02:55:00","MGE.WMD_ESR1","17.54","0.84","-22.26"],["2026-10-09T02:55:00","MHEB","22.83","-0.14","-15.99"],["2026-10-09T02:55:00","MHEB_EAR","22.65","0.27","-16.58"],["2026-10-09T02:55:00","MICHIGAN.HUB","29.89","0.99","-10.06"],["2026-10-09T02:55:00","MINN.HUB","17.51","-1.86","-19.59"],["2026-10-09T02:55:00","MIUP.ARCP","20.73","4.32","-22.55"],["2026-10-09T02:55:00","MIUP.BRULEGHYD","19.90","3.32","-22.38"],["2026-10-09T02:55:00","MIUP.CHALKHILL","19.65","3.32","-22.63"],["2026-10-09T02:55:00","MIUP.CLOV","20.73","4.32","-22.55"],["2026-10-09T02:55:00","MIUP.CLVHDRTN1","19.67","3.26","-22.55"],["2026-10-09T02:55:00","MIUP.DETRDBN1","22.81","6.40","-22.55"],["2026-10-09T02:55:00","MIUP.DFTR13N1","20.24","3.83","-22.55"],["2026-10-09T02:55:00","MIUP.FAIRBNKS1","19.20","2.79","-22.55"],["2026-10-09T02:55:00","MIUP.GARSPV1","19.61","3.20","-22.55"],["2026-10-09T02:55:00","MIUP.GARSPV2","19.61","3.20","-22.55"],["2026-10-09T02:55:00","MIUP.GARWND1","19.61","3.20","-22.55"],["2026-10-09T02:55:00","MIUP.GARWND2","19.61","3.20","-22.55"],["2026-10-09T02:55:00","MIUP.KUESTER11","20.55","4.12","-22.53"],["2026-10-09T02:55:00","MIUP.KUESTER12","20.55","4.12","-22.53"],["2026-10-09T02:55:00","MIUP.KUESTER13","20.55","4.12","-22.53"],["2026-10-09T02:55:00","MIUP.KUESTER14","20.55","4.12","-22.53"],["2026-10-09T02:55:00","MIUP.KUESTER25","20.52","4.09","-22.53"],["2026-10-09T02:55:00","MIUP.KUESTER26","20.52","4.09","-22.53"],["2026-10-09T02:55:00","MIUP.KUESTER27","20.52","4.09","-22.53"],["2026-10-09T02:55:00","MIUP.LITTLQUIN","19.62","3.19","-22.53"],["2026-10-09T02:55:00","MIUP.MAGAZESH","19.39","2.98","-22.55"],["2026-10-09T02:55:00","MIUP.MANSTQN1","20.46","4.05","-22.55"],["2026-10-09T02:55:00","MIUP.MARQ","20.92","4.49","-22.53"],["2026-10-09T02:55:00","MIUP.MICHIGMF","19.88","3.30","-22.38"],["2026-10-09T02:55:00","MIUP.MIHM11","22.07","5.60","-22.49"],["2026-10-09T02:55:00","MIUP.MIHM12","22.07","5.60","-22.49"],["2026-10-09T02:55:00","MIUP.MIHM13","22.07","5.60","-22.49"],["2026-10-09T02:55:00","MIUP.NEWQUINES","19.68","3.24","-22.52"],["2026-10-09T02:55:00","MIUP.NWLB","21.42","5.01","-22.55"],["2026-10-09T02:55:00","MIUP.PEAVYFALL","19.85","3.31","-22.42"],["2026-10-09T02:55:00","MIUP.PRESQ.ARR","20.29","3.86","-22.53"],["2026-10-09T02:55:00","MIUP.RBRTS.ARR","21.42","5.01","-22.55"],["2026-10-09T02:55:00","MIUP.RNGD_SLR","19.99","3.58","-22.55"],["2026-10-09T02:55:00","MIUP.TILDEN","21.19","4.75","-22.52"],["2026-10-09T02:55:00","MIUP.TWINFALLS","19.64","3.20","-22.52"],["2026-10-09T02:55:00","MIUP.UMERC","20.11","3.65","-22.50"],["2026-10-09T02:55:00","MIUP.WEPM","20.52","3.78","-22.22"],["2026-10-09T02:55:00","MIUP.WHITERAPD","19.53","3.20","-22.63"],["2026-10-09T02:55:00","MIUP.WOLV","22.11","5.41","-22.26"],["2026-10-09T02:55:00","MIUP.WPPI","20.27","3.82","-22.51"],["2026-10-09T02:55:00","MIUP.WPSE","20.09","3.63","-22.50"],["2026-10-09T02:55:00","MOGEN1.AGG","39.73","-0.64","1.41"],["2026-10-09T02:55:00","MOGEN2.AGG","39.18","0.22","0.00"],["2026-10-09T02:55:00","MP.AEPE14","20.07","-0.87","-18.02"],["2026-10-09T02:55:00","MP.AEPE20","20.07","-0.87","-18.02"],["2026-10-09T02:55:00","MP.AEPE50","20.07","-0.87","-18.02"],["2026-10-09T02:55:00","MP.AZ","22.42","1.18","-17.72"],["2026-10-09T02:55:00","MP.BISON1","18.07","-4.44","-16.45"],["2026-10-09T02:55:00","MP.BISON5","18.07","-4.44","-16.45"],["2026-10-09T02:55:00","MP.BLNCHR123","19.29","-1.36","-18.31"],["2026-10-09T02:55:00","MP.BOS233","21.25","-0.50","-17.21"],["2026-10-09T02:55:00","MP.DLPLOAD","20.77","2.42","-20.61"],["2026-10-09T02:55:00","DECO.PHEASANT1","33.93","0.31","-5.34"],["2026-10-09T02:55:00","DECO.PINE_TREE","30.42","0.21","-8.75"],["2026-10-09T02:55:00","DECO.PINNEBOG","33.56","0.32","-5.72"],["2026-10-09T02:55:00","DECO.PLACDP12","27.33","0.86","-12.49"],["2026-10-09T02:55:00","DECO.PONTC.MVP","28.59","0.68","-11.05"],["2026-10-09T02:55:00","DECO.PUTNMP11","35.59","2.63","-6.00"],["2026-10-09T02:55:00","DECO.RPSN3.MVP","32.93","0.28","-6.31"],["2026-10-09T02:55:00","DECO.RPSON.MVP","32.90","0.26","-6.32"],["2026-10-09T02:55:00","DECO.RRP11","25.35","0.92","-14.53"],["2026-10-09T02:55:00","DECO.S.CASTLE","29.90","0.84","-9.90"],["2026-10-09T02:55:00","DECO.SANDU.MVP","31.61","0.31","-7.66"],["2026-10-09T02:55:00","DECO.SELC","27.44","1.08","-12.60"],["2026-10-09T02:55:00","DECO.SESA","27.44","1.08","-12.60"],["2026-10-09T02:55:00","DECO.SIGEL1","32.82","0.18","-6.32"],["2026-10-09T02:55:00","DECO.SLOES11","24.68","0.90","-15.18"],["2026-10-09T02:55:00","DECO.STCLA.ARR","30.44","0.00","-8.52"],["2026-10-09T02:55:00","DECO.STCLP11","30.34","0.14","-8.76"],["2026-10-09T02:55:00","DECO.SUPP111","22.44","1.35","-17.87"],["2026-10-09T02:55:00","DECO.SUPP112","22.44","1.35","-17.87"],["2026-10-09T02:55:00","DECO.SUPP113","22.44","1.35","-17.87"],["2026-10-09T02:55:00","DECO.SUPP114","22.44","1.35","-17.87"],["2026-10-09T02:55:00","DECO.TRNCNL9","24.63","0.85","-15.18"],["2026-10-09T02:55:00","DECO.TURTLE1","32.82","0.18","-6.32"],["2026-10-09T02:55:00","DECO.TURTLE2","32.82","0.18","-6.32"],["2026-10-09T02:55:00","DECO.TUSCOLA2","36.38","1.09","-3.67"],["2026-10-09T02:55:00","DECO.VOYAGER1","19.02","1.44","-21.38"],["2026-10-09T02:55:00","DECO.WILMTP11","34.63","1.71","-6.04"],["2026-10-09T02:55:00","DECO.WPSA","27.44","1.08","-12.60"],["2026-10-09T02:55:00","DEOK","29.91","0.41","-9.46"],["2026-10-09T02:55:00","DLCO","29.91","0.41","-9.46"],["2026-10-09T02:55:00","DMGEN1.AGG","39.33","0.37","0.00"],["2026-10-09T02:55:00","DMGEN2.AGG","39.33","0.37","0.00"],["2026-10-09T02:55:00","DMGEN4.AGG","39.33","0.37","0.00"],["2026-10-09T02:55:00","DPC.ABS","15.97","-3.35","-19.64"],["2026-10-09T02:55:00","DPC.AEPE9","19.08","0.20","-20.08"],["2026-10-09T02:55:00","DPC.APPLRV.SLR","18.14","0.22","-21.04"],["2026-10-09T02:55:00","DPC.AZ","18.97","0.11","-20.10"],["2026-10-09T02:55:00","DPC.DPC","19.10","0.27","-20.13"],["2026-10-09T02:55:00","DPC.EDNF","20.24","0.47","-19.19"],["2026-10-09T02:55:00","DPC.EKM1","17.81","0.72","-21.87"],["2026-10-09T02:55:00","DPC.EKM2","17.81","0.72","-21.87"],["2026-10-09T02:55:00","DPC.FILMOR.SLR","16.04","-2.64","-20.28"],["2026-10-09T02:55:00","DPC.FLAMBEAU","19.61","2.72","-22.07"],["2026-10-09T02:55:00","DPC.GENOA3","20.98","0.55","-18.53"],["2026-10-09T02:55:00","DPC.HRTL.SIMIN","16.56","-3.83","-18.57"],["2026-10-09T02:55:00","DPC.JPM","16.74","-0.70","-21.52"],["2026-10-09T02:55:00","DPC.LAKEMILLS","16.38","-3.88","-18.70"],["2026-10-09T02:55:00","DPC.MCNEILUS2","15.44","-3.68","-19.84"],["2026-10-09T02:55:00","DPC.NSPLOAD","20.55","3.55","-21.96"],["2026-10-09T02:55:00","DPC.NSPP_1.AZ","20.74","3.80","-22.02"],["2026-10-09T02:55:00","DPC.NWEC.AZ","18.38","0.56","-21.14"],["2026-10-09T02:55:00","DPC.NWELOAD","18.38","0.56","-21.14"],["2026-10-09T02:55:00","DPC.STNMAN.ARR","20.26","0.87","-19.57"],["2026-10-09T02:55:00","DPC.TIMBERLNTR","20.66","3.25","-21.55"],["2026-10-09T02:55:00","DPC.WINNEBAGO","16.04","-4.56","-18.36"],["2026-10-09T02:55:00","DPL","29.91","0.41","-9.46"],["2026-10-09T02:55:00","DUK","40.64","1.15","0.53"],["2026-10-09T02:55:00","EAI.AECC_1.AZ","24.04","-0.36","-14.56"],["2026-10-09T02:55:00","EAI.AECCHYDRO2","23.86","-0.54","-14.56"],["2026-10-09T02:55:00","EAI.AECCHYDRO9","21.46","-2.94","-14.56"],["2026-10-09T02:55:00","EAI.AECCLD","24.05","-0.35","-14.56"],["2026-10-09T02:55:00","EAI.AECCMCCLLN","22.44","-1.96","-14.56"],["2026-10-09T02:55:00","EAI.AECCMGVCT1","21.32","-3.08","-14.56"],["2026-10-09T02:55:00","EAI.AECCMGVCT2","21.32","-3.08","-14.56"],["2026-10-09T02:55:00","EAI.AECCMGVMST","21.32","-3.08","-14.56"],["2026-10-09T02:55:00","EAI.AECCOSWCT1","21.47","-2.93","-14.56"],["2026-10-09T02:55:00","EAI.AECCOSWCT2","21.47","-2.93","-14.56"],["2026-10-09T02:55:00","EAI.AECCOSWCT3","21.47","-2.93","-14.56"],["2026-10-09T02:55:00","EAI.AECCOSWCT4","21.47","-2.93","-14.56"],["2026-10-09T02:55:00","EAI.AECCOSWCT5","21.47","-2.93","-14.56"],["2026-10-09T02:55:00","EAI.AECCOSWCT6","21.47","-2.93","-14.56"],["2026-10-09T02:55:00","EAI.AECCOSWCT7","21.47","-2.93","-14.56"],["2026-10-09T02:55:00","EAI.AECCOSWST1","21.47","-2.93","-14.56"],["2026-10-09T02:55:00","EAI.AECCOSWST2","21.47","-2.93","-14.56"],["2026-10-09T02:55:00","EAI.AECCWCSOL","24.35","-0.05","-14.56"],["2026-10-09T02:55:00","EAI.ANO1","20.77","-3.63","-14.56"],["2026-10-09T02:55:00","EAI.ANO2","20.85","-3.55","-14.56"],["2026-10-09T02:55:00","EAI.ARSNC1.ARR","21.72","-2.68","-14.56"],["2026-10-09T02:55:00","EAI.BIGCYP120","25.45","1.05","-14.56"],["2026-10-09T02:55:00","EAI.BIGCYP20","25.45","1.05","-14.56"],["2026-10-09T02:55:00","EAI.BIGCYP40","25.45","1.05","-14.56"],["2026-10-09T02:55:00","EAI.BLAKELY1","22.47","-1.93","-14.56"],["2026-10-09T02:55:00","EAI.BLAKELY2","22.47","-1.93","-14.56"],["2026-10-09T02:55:00","EAI.BUBALD","21.93","-2.47","-14.56"],["2026-10-09T02:55:00","EAI.CARPNTR_1","22.40","-2.00","-14.56"],["2026-10-09T02:55:00","EAI.CARPNTR_2","22.40","-2.00","-14.56"],["2026-10-09T02:55:00","EAI.CC.AECCMGV","21.32","-3.08","-14.56"],["2026-10-09T02:55:00","EAI.CC.AECCOSW","21.47","-2.93","-14.56"],["2026-10-09T02:55:00","EAI.CC.BLAKLY","22.47","-1.93","-14.56"],["2026-10-09T02:55:00","EAI.CC.DEGRAY","22.30","-2.10","-14.56"],["2026-10-09T02:55:00","EAI.CC.DELL","25.17","0.77","-14.56"],["2026-10-09T02:55:00","EAI.CC.HT_SPR1","22.25","-2.15","-14.56"],["2026-10-09T02:55:00","EAI.CC.PBENRGY","21.55","-2.85","-14.56"],["2026-10-09T02:55:00","EAI.CC.UPS1","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.CC.UPS2","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","NSP.MMPA_1.AZ","17.32","-2.30","-19.34"],["2026-10-09T02:55:00","NSP.MMU_1.AZ","16.94","-4.49","-17.53"],["2026-10-09T02:55:00","NSP.MNDAK.WND","15.67","-6.15","-17.14"],["2026-10-09T02:55:00","NSP.MNTCEL1","17.03","-2.53","-19.40"],["2026-10-09T02:55:00","NSP.MOR1_IBR","-0.81","-6.83","-32.94"],["2026-10-09T02:55:00","NSP.MORAINE2","-0.81","-6.83","-32.94"],["2026-10-09T02:55:00","NSP.MRES","16.94","-4.44","-17.58"],["2026-10-09T02:55:00","NSP.MRES.MWF","16.58","-4.90","-17.48"],["2026-10-09T02:55:00","NSP.MRES_5.AZ","16.54","-4.44","-17.98"],["2026-10-09T02:55:00","NSP.MRES_6.AZ","17.55","-3.48","-17.93"],["2026-10-09T02:55:00","NSP.NCP.AZ","20.22","2.74","-21.48"],["2026-10-09T02:55:00","NSP.NCPLOAD","20.22","2.74","-21.48"],["2026-10-09T02:55:00","NSP.NEW_PNEW_","17.56","-1.95","-19.45"],["2026-10-09T02:55:00","NSP.NOBLE.CWS1","0.89","-5.33","-32.74"],["2026-10-09T02:55:00","NSP.NOBLE.CWS2","0.89","-5.33","-32.74"],["2026-10-09T02:55:00","NSP.NOBLES.WND","0.89","-5.33","-32.74"],["2026-10-09T02:55:00","NSP.NOBLES2.MP","0.24","-5.95","-32.77"],["2026-10-09T02:55:00","NSP.NORTHN.WND","-0.83","-6.85","-32.94"],["2026-10-09T02:55:00","NSP.NSP","17.83","-1.56","-19.57"],["2026-10-09T02:55:00","NSP.NSPG_1.AZ","17.25","-3.66","-18.05"],["2026-10-09T02:55:00","NSP.NSPG_2.AZ","17.78","-3.12","-18.06"],["2026-10-09T02:55:00","NSP.NSTARSOLAR","17.24","-1.70","-20.02"],["2026-10-09T02:55:00","NSP.NU","17.88","-3.01","-18.07"],["2026-10-09T02:55:00","NSP.NU.AZ","17.88","-3.01","-18.07"],["2026-10-09T02:55:00","NSP.NULM.4GT","17.89","-3.00","-18.07"],["2026-10-09T02:55:00","NSP.NULM.5GT","17.89","-3.00","-18.07"],["2026-10-09T02:55:00","NSP.NULM.6GT","17.89","-3.00","-18.07"],["2026-10-09T02:55:00","NSP.NULM.7GT","17.89","-3.00","-18.07"],["2026-10-09T02:55:00","NSP.NWEC.AZ","20.17","0.59","-19.38"],["2026-10-09T02:55:00","NSP.NWELOAD","20.17","0.59","-19.38"],["2026-10-09T02:55:00","NSP.OAKLKE_IBR","15.74","-6.08","-17.14"],["2026-10-09T02:55:00","NSP.ODELL.WND","16.94","-4.70","-17.32"],["2026-10-09T02:55:00","NSP.OTP","16.24","-5.16","-17.56"],["2026-10-09T02:55:00","NSP.OTPW_1.AZ","16.24","-5.16","-17.56"],["2026-10-09T02:55:00","NSP.OWATON_SIG","16.91","-2.33","-19.72"],["2026-10-09T02:55:00","NSP.OWATONA_7","16.91","-2.33","-19.72"],["2026-10-09T02:55:00","NSP.PRISL1","16.80","-2.31","-19.85"],["2026-10-09T02:55:00","NSP.PRISL1_LD","16.80","-2.31","-19.85"],["2026-10-09T02:55:00","NSP.PRISL2","16.64","-2.47","-19.85"],["2026-10-09T02:55:00","NSP.PRISL2_LD","16.64","-2.47","-19.85"],["2026-10-09T02:55:00","NSP.PROSE","17.82","-4.85","-16.29"],["2026-10-09T02:55:00","NSP.PVALEY.WND","16.33","-2.22","-20.41"],["2026-10-09T02:55:00","NSP.RAETNA.WND","-0.82","-6.84","-32.94"],["2026-10-09T02:55:00","NSP.RAPID.ARR","17.02","-3.97","-17.97"],["2026-10-09T02:55:00","NSP.REDPINE","16.63","-4.94","-17.39"],["2026-10-09T02:55:00","NSP.REDWIN1","17.18","-2.03","-19.75"],["2026-10-09T02:55:00","NSP.REDWIN2","17.18","-2.03","-19.75"],["2026-10-09T02:55:00","NSP.RIVRSDCT10","17.41","-1.91","-19.64"],["2026-10-09T02:55:00","NSP.RIVRSDCT9","17.41","-1.91","-19.64"],["2026-10-09T02:55:00","NSP.RIVRSDST7","17.41","-1.91","-19.64"],["2026-10-09T02:55:00","NSP.ROCKRIDG1","15.67","-6.37","-16.92"],["2026-10-09T02:55:00","NSP.RWF__1_QS","16.87","-4.04","-18.05"],["2026-10-09T02:55:00","NSP.RWF__2","16.87","-4.04","-18.05"],["2026-10-09T02:55:00","NSP.S_RIDGE1","15.67","-6.37","-16.92"],["2026-10-09T02:55:00","NSP.SARTELL","17.83","-2.05","-19.08"],["2026-10-09T02:55:00","NSP.SHAKOBIO1","17.32","-2.31","-19.33"],["2026-10-09T02:55:00","NSP.SHERC1.SLR","17.23","-2.34","-19.39"],["2026-10-09T02:55:00","NSP.SHERC2.SLR","17.23","-2.34","-19.39"],["2026-10-09T02:55:00","NSP.SHERC3.SLR","17.23","-2.34","-19.39"],["2026-10-09T02:55:00","NSP.SHERCO.3","17.23","-2.34","-19.39"],["2026-10-09T02:55:00","NSP.SHERCO1","17.17","-2.40","-19.39"],["2026-10-09T02:55:00","NSP.SMP","17.23","-2.32","-19.41"],["2026-10-09T02:55:00","NSP.SMPM.S3","17.23","-2.34","-19.39"],["2026-10-09T02:55:00","NSP.SPGSPG1","16.84","-2.42","-19.70"],["2026-10-09T02:55:00","NSP.ST_PETER","17.83","-3.03","-18.10"],["2026-10-09T02:55:00","NSP.STCLOUD1","17.76","-2.10","-19.10"],["2026-10-09T02:55:00","NSP.STCRO","17.56","-0.75","-20.65"],["2026-10-09T02:55:00","NSP.STJM_1.AZ","17.55","-4.08","-17.33"],["2026-10-09T02:55:00","NSP.STONERAY","-0.83","-6.85","-32.94"],["2026-10-09T02:55:00","NSP.TEA_1.AZ","17.25","-2.30","-19.41"],["2026-10-09T02:55:00","NSP.UILK1","15.28","-6.74","-16.94"],["2026-10-09T02:55:00","NSP.UOFMGEN1","17.46","-1.85","-19.65"],["2026-10-09T02:55:00","NSP.UOFMGEN2","17.37","-1.91","-19.68"],["2026-10-09T02:55:00","NSP.UPLS_1.AZ","17.74","-2.19","-19.03"],["2026-10-09T02:55:00","NSP.UPLS_2.AZ","16.83","-4.44","-17.69"],["2026-10-09T02:55:00","NSP.UPLS_3.AZ","17.49","-3.50","-17.97"],["2026-10-09T02:55:00","NSP.VALYVIEW1","15.68","-6.36","-16.92"],["2026-10-09T02:55:00","NSP.VELVAVELV","18.75","-3.83","-16.38"],["2026-10-09T02:55:00","NSP.W_TRIW_TR","15.44","-6.59","-16.93"],["2026-10-09T02:55:00","NSP.WESTSID1","16.85","-4.19","-17.92"],["2026-10-09T02:55:00","NSP.WHEAT1.ARR","17.76","0.75","-21.95"],["2026-10-09T02:55:00","NSP.WHEAT3.ARR","17.76","0.75","-21.95"],["2026-10-09T02:55:00","NSP.WHEATON_08","17.76","0.75","-21.95"],["2026-10-09T02:55:00","NSP.WHEATON_09","17.83","0.89","-22.02"],["2026-10-09T02:55:00","NSP.WHEATON_10","17.83","0.89","-22.02"],["2026-10-09T02:55:00","NSP.WHEATON_11","17.83","0.89","-22.02"],["2026-10-09T02:55:00","NSP.WHEATON_12","17.83","0.89","-22.02"],["2026-10-09T02:55:00","NSP.WHEATON_13","17.83","0.89","-22.02"],["2026-10-09T02:55:00","NSP.WILMAR1","16.70","-4.16","-18.10"],["2026-10-09T02:55:00","NSP.WILMAR2","16.70","-4.16","-18.10"],["2026-10-09T02:55:00","NSP.WIMUNI.AZ","20.40","2.43","-20.99"],["2026-10-09T02:55:00","NSP.WINDVEST1","15.67","-6.37","-16.92"],["2026-10-09T02:55:00","NSP.WOODST1","15.41","-6.63","-16.92"],["2026-10-09T02:55:00","NSP.WPIPST1","15.23","-6.79","-16.94"],["2026-10-09T02:55:00","MEC.CONTRAIL1","20.66","-6.44","-11.86"],["2026-10-09T02:55:00","MEC.CORALV1","22.57","-0.72","-15.67"],["2026-10-09T02:55:00","MEC.CORALV2","22.57","-0.72","-15.67"],["2026-10-09T02:55:00","MEC.CORALV3","22.57","-0.72","-15.67"],["2026-10-09T02:55:00","MEC.CORALV4","22.57","-0.72","-15.67"],["2026-10-09T02:55:00","MEC.DIAMNDTR1","24.41","-1.39","-13.16"],["2026-10-09T02:55:00","MEC.DR.CFU_ECG","21.30","-0.93","-16.73"],["2026-10-09T02:55:00","MEC.DR.CFU_SM","21.58","-0.73","-16.65"],["2026-10-09T02:55:00","MEC.DR.RIA","20.32","0.15","-18.79"],["2026-10-09T02:55:00","MEC.ECLIPSE1","34.65","-4.78","0.47"],["2026-10-09T02:55:00","MEC.EL_FARM_1","21.33","-0.89","-16.74"],["2026-10-09T02:55:00","MEC.EL_FARM_2","21.32","-0.90","-16.74"],["2026-10-09T02:55:00","MEC.EL_FARM_3","21.43","-0.83","-16.70"],["2026-10-09T02:55:00","MEC.FARMER","34.72","-4.24","0.00"],["2026-10-09T02:55:00","MEC.GDMEC_1","24.91","-4.20","-9.85"],["2026-10-09T02:55:00","MEC.GDMEC_1_3","24.89","-4.22","-9.85"],["2026-10-09T02:55:00","MEC.GDMEC_2","24.91","-4.20","-9.85"],["2026-10-09T02:55:00","MEC.GDMEC_2_3","24.89","-4.22","-9.85"],["2026-10-09T02:55:00","MEC.GENESEO","28.25","-3.12","-7.59"],["2026-10-09T02:55:00","MEC.GLACIERS","18.06","-4.99","-15.91"],["2026-10-09T02:55:00","MEC.HCPD.ABRN","23.51","-4.43","-11.02"],["2026-10-09T02:55:00","MEC.HIGHLAND1","17.56","-5.19","-16.21"],["2026-10-09T02:55:00","MEC.HIGHLAND2","17.61","-5.14","-16.21"],["2026-10-09T02:55:00","MEC.HIGHLAND3","17.66","-5.09","-16.21"],["2026-10-09T02:55:00","MEC.HOLLIDAYCR","17.94","-4.72","-16.30"],["2026-10-09T02:55:00","MEC.HRTDV2.WND","34.83","-4.60","0.47"],["2026-10-09T02:55:00","MEC.IDAGROVE","18.27","-5.33","-15.36"],["2026-10-09T02:55:00","MEC.IDAGROVEW","18.42","-5.22","-15.32"],["2026-10-09T02:55:00","MEC.IVESTER","21.34","-3.69","-13.93"],["2026-10-09T02:55:00","MEC.KNOXIN_1","26.52","-1.41","-11.03"],["2026-10-09T02:55:00","MEC.KOSUTH.MVP","17.53","-4.69","-16.74"],["2026-10-09T02:55:00","MEC.LAUREL_1","22.06","-3.92","-12.98"],["2026-10-09T02:55:00","MEC.LOUISA_1","21.56","-0.55","-16.85"],["2026-10-09T02:55:00","MEC.LUNDGREN","18.51","-4.66","-15.79"],["2026-10-09T02:55:00","MEC.LUNDQS_1","21.23","-0.90","-16.83"],["2026-10-09T02:55:00","MEC.LVED_1.AZ","19.35","-3.55","-16.06"],["2026-10-09T02:55:00","MEC.MACKSBURG","1.30","-5.85","-31.81"],["2026-10-09T02:55:00","MEC.MEAN.LD","27.80","-2.50","-8.66"],["2026-10-09T02:55:00","MEC.MEAN_1.AZ","23.51","-4.43","-11.02"],["2026-10-09T02:55:00","MEC.MEAN_10.AZ","22.10","-0.96","-15.90"],["2026-10-09T02:55:00","MEC.MEAN_2.AZ","21.43","0.27","-17.80"],["2026-10-09T02:55:00","MEC.MEAN_3.AZ","25.38","-3.62","-9.96"],["2026-10-09T02:55:00","MEC.MEAN_4.AZ","21.62","-0.92","-16.42"],["2026-10-09T02:55:00","MEC.MEAN_5.AZ","19.09","-3.74","-16.13"],["2026-10-09T02:55:00","MEC.MEAN_6.AZ","42.12","-3.71","6.87"],["2026-10-09T02:55:00","MEC.MEAN_7.AZ","16.55","-4.53","-17.88"],["2026-10-09T02:55:00","MEC.MEAN_8.AZ","19.34","-3.56","-16.06"],["2026-10-09T02:55:00","MEC.MECB","28.94","-3.26","-6.76"],["2026-10-09T02:55:00","MEC.MILLSLR","28.53","-4.95","-5.48"],["2026-10-09T02:55:00","MEC.MOLCT_14","20.28","0.14","-18.82"],["2026-10-09T02:55:00","MEC.MORNLIGHT","34.64","-4.79","0.47"],["2026-10-09T02:55:00","MEC.MRES.PELLA","25.55","-2.32","-11.09"],["2026-10-09T02:55:00","MEC.MRES_1.AZ","36.31","-4.98","2.33"],["2026-10-09T02:55:00","MEC.NEALN_3","17.69","-4.60","-16.67"],["2026-10-09T02:55:00","MEC.NEALS_4","17.69","-4.60","-16.67"],["2026-10-09T02:55:00","MEC.NORTHENG","25.14","-2.03","-11.79"],["2026-10-09T02:55:00","MEC.NWHAR_IBR","-16.73","-6.09","-49.60"],["2026-10-09T02:55:00","MEC.OAKGRM.MVP","20.22","-0.07","-18.67"],["2026-10-09T02:55:00","MEC.OBRIEN","17.52","-5.00","-16.44"],["2026-10-09T02:55:00","MEC.OBRIEN.MVP","17.56","-4.96","-16.44"],["2026-10-09T02:55:00","MEC.ORIENT1","34.70","-4.98","0.72"],["2026-10-09T02:55:00","MEC.OTTUMWA1","42.02","-1.02","4.08"],["2026-10-09T02:55:00","MEC.PALOALTO1","17.49","-4.83","-16.64"],["2026-10-09T02:55:00","MEC.PELLA","25.66","-2.19","-11.11"],["2026-10-09T02:55:00","MEC.PHEC_1","25.05","-4.14","-9.77"],["2026-10-09T02:55:00","MEC.PHEC_2","25.05","-4.14","-9.77"],["2026-10-09T02:55:00","MEC.PHEC_3","25.05","-4.14","-9.77"],["2026-10-09T02:55:00","MEC.PLYMOUTH1","17.98","-5.22","-15.76"],["2026-10-09T02:55:00","MEC.PMEU_1.AZ","25.66","-2.19","-11.11"],["2026-10-09T02:55:00","MEC.POCHNT_1","18.08","-4.76","-16.12"],["2026-10-09T02:55:00","MEC.PPWIND","18.13","-4.70","-16.13"],["2026-10-09T02:55:00","MEC.PRAIRIE","21.53","-5.02","-12.41"],["2026-10-09T02:55:00","MEC.RHILLS14","40.29","-3.84","5.17"],["2026-10-09T02:55:00","MEC.RHILLS58","40.29","-3.84","5.17"],["2026-10-09T02:55:00","MEC.RIVSID.ARR","20.07","-0.01","-18.88"],["2026-10-09T02:55:00","MEC.RLGY01","20.25","0.10","-18.81"],["2026-10-09T02:55:00","MEC.ROLLHILL_1","34.26","-5.15","0.45"],["2026-10-09T02:55:00","MEC.ROLLHILL_2","34.23","-5.18","0.45"],["2026-10-09T02:55:00","MEC.ROLLHILL_3","34.18","-5.23","0.45"],["2026-10-09T02:55:00","MEC.RRHP_U1","24.78","-3.09","-11.09"],["2026-10-09T02:55:00","MEC.RRHP_U2","24.78","-3.09","-11.09"],["2026-10-09T02:55:00","MEC.SHENDHILLS","34.63","-4.33","0.00"],["2026-10-09T02:55:00","MEC.SHENDO_1","26.12","-4.69","-8.15"],["2026-10-09T02:55:00","MEC.SOTHRNHL1","34.87","-4.82","0.73"],["2026-10-09T02:55:00","MEC.STORMLK_1","18.63","-4.20","-16.13"],["2026-10-09T02:55:00","MEC.SYCAMO_1","24.69","-4.04","-10.23"],["2026-10-09T02:55:00","MEC.SYCAMO_2","24.69","-4.04","-10.23"],["2026-10-09T02:55:00","MEC.UPLS_1.AZ","19.87","-0.16","-18.93"],["2026-10-09T02:55:00","MEC.UPLS_2.AZ","23.12","-3.80","-12.04"],["2026-10-09T02:55:00","MEC.VICTRM_1","-28.70","-6.17","-61.49"],["2026-10-09T02:55:00","MEC.VIENNA1","21.16","-3.61","-14.19"],["2026-10-09T02:55:00","MEC.WALNUT_W1","36.01","-5.00","2.05"],["2026-10-09T02:55:00","MEC.WEBSTR.MVP","18.26","-4.61","-16.09"],["2026-10-09T02:55:00","MEC.WELLSBURG","21.32","-3.71","-13.93"],["2026-10-09T02:55:00","EES.SRMPA","23.44","-0.96","-14.56"],["2026-10-09T02:55:00","EES.SRMPA_1.AZ","23.44","-0.96","-14.56"],["2026-10-09T02:55:00","EES.STERL7.ARR","22.42","-1.98","-14.56"],["2026-10-09T02:55:00","EES.STJAMES","24.23","-0.17","-14.56"],["2026-10-09T02:55:00","EES.STL115.ARR","22.42","-1.98","-14.56"],["2026-10-09T02:55:00","EES.STLN11.ARR","22.45","-1.95","-14.56"],["2026-10-09T02:55:00","EES.STLNG1.ARR","22.45","-1.95","-14.56"],["2026-10-09T02:55:00","EES.STLNG2.ARR","22.45","-1.95","-14.56"],["2026-10-09T02:55:00","EES.STLNG3.ARR","22.45","-1.95","-14.56"],["2026-10-09T02:55:00","EES.STLNG5.ARR","22.45","-1.95","-14.56"],["2026-10-09T02:55:00","EES.STRSOL","22.42","-1.98","-14.56"],["2026-10-09T02:55:00","EES.SWTZ1.ARR","22.62","-1.78","-14.56"],["2026-10-09T02:55:00","EES.TAFTCOGEN","23.21","-1.19","-14.56"],["2026-10-09T02:55:00","EES.TOL_BEND1","23.31","-1.09","-14.56"],["2026-10-09T02:55:00","EES.TOL_BEND2","23.31","-1.09","-14.56"],["2026-10-09T02:55:00","EES.UCB","23.24","-1.16","-14.56"],["2026-10-09T02:55:00","EES.UCBECO","23.24","-1.16","-14.56"],["2026-10-09T02:55:00","EES.UCBSUP","23.24","-1.16","-14.56"],["2026-10-09T02:55:00","EES.UMBRIELSOL","23.13","-1.27","-14.56"],["2026-10-09T02:55:00","EES.VIDALIA","22.17","-2.23","-14.56"],["2026-10-09T02:55:00","EES.VIGNES.ARR","23.77","-0.63","-14.56"],["2026-10-09T02:55:00","EES.WASHEC_CT1","23.93","-0.47","-14.56"],["2026-10-09T02:55:00","EES.WASHEC_CT2","23.93","-0.47","-14.56"],["2026-10-09T02:55:00","EES.WATRFD2","23.28","-1.12","-14.56"],["2026-10-09T02:55:00","EES.WATRFD3","23.25","-1.15","-14.56"],["2026-10-09T02:55:00","EES.WATRFD4_CT","23.28","-1.12","-14.56"],["2026-10-09T02:55:00","EES.WLGLN2.ARR","23.77","-0.63","-14.56"],["2026-10-09T02:55:00","EES.WLTGR1.ARR","22.46","-1.94","-14.56"],["2026-10-09T02:55:00","EES.WLWGN1.ARR","23.80","-0.60","-14.56"],["2026-10-09T02:55:00","EES.WLWGN3.ARR","23.80","-0.60","-14.56"],["2026-10-09T02:55:00","EKPC","29.91","0.41","-9.46"],["2026-10-09T02:55:00","EMBA.AEPE17","24.68","0.28","-14.56"],["2026-10-09T02:55:00","EMBA.ATTALA1","24.36","-0.04","-14.56"],["2026-10-09T02:55:00","EMBA.CC.CHCTW","24.39","-0.01","-14.56"],["2026-10-09T02:55:00","EMBA.CC.HINDS1","23.58","-0.82","-14.56"],["2026-10-09T02:55:00","EMBA.CHCTWCT1","24.37","-0.03","-14.56"],["2026-10-09T02:55:00","EMBA.CHCTWCT2","24.38","-0.02","-14.56"],["2026-10-09T02:55:00","EMBA.CHCTWCT3","24.38","-0.02","-14.56"],["2026-10-09T02:55:00","EMBA.CHCTWST4","24.41","0.01","-14.56"],["2026-10-09T02:55:00","EMBA.DELTA_WND","24.24","-0.16","-14.56"],["2026-10-09T02:55:00","EMBA.DR.EML20","24.53","0.13","-14.56"],["2026-10-09T02:55:00","EMBA.EMILD","24.32","-0.08","-14.56"],["2026-10-09T02:55:00","EMBA.EMILD.RLA","24.34","-0.06","-14.56"],["2026-10-09T02:55:00","EMBA.G_ANDRUS1","24.59","0.19","-14.56"],["2026-10-09T02:55:00","EMBA.G_GULF_A","22.89","-1.51","-14.56"],["2026-10-09T02:55:00","EMBA.G_GULF_M","22.89","-1.51","-14.56"],["2026-10-09T02:55:00","EMBA.G_GULF_N","22.89","-1.51","-14.56"],["2026-10-09T02:55:00","EMBA.GREER170","24.33","-0.07","-14.56"],["2026-10-09T02:55:00","EMBA.GREER30","24.33","-0.07","-14.56"],["2026-10-09T02:55:00","EMBA.HINDS1_ST","23.58","-0.82","-14.56"],["2026-10-09T02:55:00","EMBA.HINDS1CT1","23.58","-0.82","-14.56"],["2026-10-09T02:55:00","EMBA.HINDS1CT2","23.58","-0.82","-14.56"],["2026-10-09T02:55:00","EMBA.HINDS2","23.58","-0.82","-14.56"],["2026-10-09T02:55:00","EMBA.HVGSOL","24.81","0.41","-14.56"],["2026-10-09T02:55:00","EMBA.MEAM","24.98","0.58","-14.56"],["2026-10-09T02:55:00","EMBA.PRVS","24.40","0.00","-14.56"],["2026-10-09T02:55:00","EMBA.RGDS","24.83","0.43","-14.56"],["2026-10-09T02:55:00","EMBA.SUNFLOWER","25.27","0.87","-14.56"],["2026-10-09T02:55:00","EMBA.WDFSOL","25.34","0.94","-14.56"],["2026-10-09T02:55:00","EMBA.WILDWDSO","25.39","0.99","-14.56"],["2026-10-09T02:55:00","EMBA.YAZOOCTY","24.68","0.28","-14.56"],["2026-10-09T02:55:00","FE","29.91","0.41","-9.46"],["2026-10-09T02:55:00","GIBSON1234.AGG","43.45","0.50","3.99"],["2026-10-09T02:55:00","GLH.EEI7B1.ARR","39.88","0.92","0.00"],["2026-10-09T02:55:00","GLH.EEI7B2.ARR","39.88","0.92","0.00"],["2026-10-09T02:55:00","GLH.EEI7B3.ARR","39.88","0.92","0.00"],["2026-10-09T02:55:00","GLH.JOPPA4.ARR","39.89","0.93","0.00"],["2026-10-09T02:55:00","GLH.JOPPA5.ARR","39.89","0.93","0.00"],["2026-10-09T02:55:00","GLH.JOPPA6.ARR","39.89","0.93","0.00"],["2026-10-09T02:55:00","GLH.MEPI4.ARR","39.88","0.92","0.00"],["2026-10-09T02:55:00","GLH.MEPI5.ARR","39.88","0.92","0.00"],["2026-10-09T02:55:00","GRDA","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","GRE.AEPEDMU","16.89","-2.70","-19.37"],["2026-10-09T02:55:00","GRE.AEPEML","21.71","1.51","-18.76"],["2026-10-09T02:55:00","GRE.ALTW","17.10","-4.45","-17.41"],["2026-10-09T02:55:00","GRE.ALTW.ENDVI","17.60","-4.66","-16.70"],["2026-10-09T02:55:00","GRE.ARWHDEGS","29.99","8.78","-17.75"],["2026-10-09T02:55:00","GRE.AZ","18.31","-2.26","-18.39"],["2026-10-09T02:55:00","GRE.BEPCMP.CWT","20.18","-0.86","-17.92"],["2026-10-09T02:55:00","GRE.BEPM.CWT","20.79","-0.34","-17.83"],["2026-10-09T02:55:00","GRE.CAMBRCAMB","19.51","-0.10","-19.35"],["2026-10-09T02:55:00","GRE.CAMBRCAMB2","19.51","-0.10","-19.35"],["2026-10-09T02:55:00","GRE.CHRISFRWD","17.16","-4.95","-16.85"],["2026-10-09T02:55:00","GRE.ELKRI4","17.56","-1.98","-19.42"],["2026-10-09T02:55:00","GRE.ELMCR2_IBR","16.99","-4.68","-17.29"],["2026-10-09T02:55:00","GRE.ELMCRK","16.99","-4.68","-17.29"],["2026-10-09T02:55:00","GRE.GMARAGMAR","29.29","8.08","-17.75"],["2026-10-09T02:55:00","GRE.GRE","19.48","-0.75","-18.73"],["2026-10-09T02:55:00","GRE.GRE.CXS","18.08","-1.46","-19.42"],["2026-10-09T02:55:00","GRE.HUC","17.40","-2.68","-18.88"],["2026-10-09T02:55:00","GRE.LITCH_QS","19.08","-1.11","-18.77"],["2026-10-09T02:55:00","GRE.LITCHF_1","19.08","-1.11","-18.77"],["2026-10-09T02:55:00","GRE.LKFLGR1","16.99","-4.68","-17.29"],["2026-10-09T02:55:00","GRE.LKFLGR2","16.99","-4.68","-17.29"],["2026-10-09T02:55:00","AECI","27.57","-2.99","-8.40"],["2026-10-09T02:55:00","AECI.ALTW","37.46","0.05","-1.55"],["2026-10-09T02:55:00","AECI.AMMO","39.24","0.28","0.00"],["2026-10-09T02:55:00","AECI.APM_1.AZ","39.14","0.27","-0.09"],["2026-10-09T02:55:00","AECI.APM_2.AZ","39.79","-3.05","3.88"],["2026-10-09T02:55:00","AECI.CWLD","39.79","-3.05","3.88"],["2026-10-09T02:55:00","AEP","29.91","0.41","-9.46"],["2026-10-09T02:55:00","AEP.GIB5.ARR","43.43","0.48","3.99"],["2026-10-09T02:55:00","AEP.PSGC1.AMP","43.27","0.43","3.88"],["2026-10-09T02:55:00","AEP.PSGC2.AMP","43.27","0.43","3.88"],["2026-10-09T02:55:00","ALTE.1ROCKGEN","16.09","0.64","-23.51"],["2026-10-09T02:55:00","ALTE.ALBANY","19.49","1.90","-21.37"],["2026-10-09T02:55:00","ALTE.ALTE","17.87","1.73","-22.82"],["2026-10-09T02:55:00","ALTE.AZ","17.80","1.71","-22.87"],["2026-10-09T02:55:00","ALTE.BEARCRK","20.16","1.87","-20.67"],["2026-10-09T02:55:00","ALTE.BVRDAM","17.66","2.16","-23.46"],["2026-10-09T02:55:00","ALTE.CASSVILLE","19.85","0.80","-19.91"],["2026-10-09T02:55:00","ALTE.CC.RIVS1","14.29","-0.01","-24.66"],["2026-10-09T02:55:00","ALTE.CC.RIVS2","14.29","-0.01","-24.66"],["2026-10-09T02:55:00","ALTE.CC.WRIVS1","14.42","-0.01","-24.53"],["2026-10-09T02:55:00","ALTE.CC.WRIVS2","14.42","-0.01","-24.53"],["2026-10-09T02:55:00","ALTE.CEDARDGE","17.13","1.75","-23.58"],["2026-10-09T02:55:00","ALTE.COLUMBAL1","16.43","0.85","-23.38"],["2026-10-09T02:55:00","ALTE.COLUMBAL2","16.43","0.85","-23.38"],["2026-10-09T02:55:00","ALTE.CRAWFISH","16.31","1.20","-23.85"],["2026-10-09T02:55:00","ALTE.DR.ALTM","16.42","1.35","-23.89"],["2026-10-09T02:55:00","ALTE.EDG.ESR","16.24","1.39","-24.11"],["2026-10-09T02:55:00","ALTE.EDG3.ARR","16.45","1.50","-24.01"],["2026-10-09T02:55:00","ALTE.EDGG5G5","16.24","1.39","-24.11"],["2026-10-09T02:55:00","ALTE.GRANT.ESR","20.48","1.69","-20.17"],["2026-10-09T02:55:00","ALTE.GRANTCTY","20.48","1.69","-20.17"],["2026-10-09T02:55:00","ALTE.JUN31.ARR","21.17","2.83","-20.62"],["2026-10-09T02:55:00","ALTE.KILBOUNIL","18.53","1.78","-22.21"],["2026-10-09T02:55:00","ALTE.LD03","17.80","2.15","-23.31"],["2026-10-09T02:55:00","ALTE.NEENAHG1","17.90","2.01","-23.07"],["2026-10-09T02:55:00","ALTE.NEENAHG2","17.90","2.01","-23.07"],["2026-10-09T02:55:00","ALTE.NLSD1.ARR","20.02","0.85","-19.79"],["2026-10-09T02:55:00","ALTE.NLSD2.ARR","20.02","0.85","-19.79"],["2026-10-09T02:55:00","ALTE.NROCK","16.36","1.10","-23.70"],["2026-10-09T02:55:00","ALTE.ONIONRIV","15.82","1.28","-24.42"],["2026-10-09T02:55:00","ALTE.PADDOCK","14.38","0.08","-24.66"],["2026-10-09T02:55:00","ALTE.PAR_1.AZ","17.57","1.77","-23.16"],["2026-10-09T02:55:00","ALTE.PDSG1S1","17.94","1.24","-22.26"],["2026-10-09T02:55:00","ALTE.PPKC.ESR1","17.08","1.21","-23.09"],["2026-10-09T02:55:00","ALTE.QUILTBLCK","19.67","1.48","-20.77"],["2026-10-09T02:55:00","ALTE.ROCKGEN2","16.09","0.64","-23.51"],["2026-10-09T02:55:00","ALTE.ROCKGEN3","16.09","0.64","-23.51"],["2026-10-09T02:55:00","ALTE.SFONDDLG1","16.97","1.60","-23.59"],["2026-10-09T02:55:00","ALTE.SFONDDLG2","16.97","1.60","-23.59"],["2026-10-09T02:55:00","ALTE.SFONDDLG3","16.97","1.60","-23.59"],["2026-10-09T02:55:00","ALTE.SFONDDLG4","16.97","1.60","-23.59"],["2026-10-09T02:55:00","ALTE.SHEB1","16.18","1.25","-24.03"],["2026-10-09T02:55:00","ALTE.SHEB2","16.18","1.25","-24.03"],["2026-10-09T02:55:00","ALTE.SHPSN.ARR","16.35","1.09","-23.70"],["2026-10-09T02:55:00","ALTE.SPRINGFD","16.70","1.60","-23.86"],["2026-10-09T02:55:00","ALTE.TOWNECT_1","14.29","-0.01","-24.66"],["2026-10-09T02:55:00","ALTE.TOWNECT_2","14.29","-0.01","-24.66"],["2026-10-09T02:55:00","ALTE.TOWNEST11","14.29","-0.01","-24.66"],["2026-10-09T02:55:00","ALTE.TOWNEST12","14.29","-0.01","-24.66"],["2026-10-09T02:55:00","ALTE.WAUTOMA","19.67","2.81","-22.10"],["2026-10-09T02:55:00","ALTE.WOOD.ESR","21.35","3.33","-20.94"],["2026-10-09T02:55:00","ALTE.WOODCTY","21.35","3.33","-20.94"],["2026-10-09T02:55:00","ALTE.WPPI_1.AZ","20.30","1.82","-20.48"],["2026-10-09T02:55:00","ALTE.WRIVS_CT1","14.42","-0.01","-24.53"],["2026-10-09T02:55:00","ALTE.WRIVS_CT2","14.42","-0.01","-24.53"],["2026-10-09T02:55:00","ALTE.WRIVS_ST1","14.42","-0.01","-24.53"],["2026-10-09T02:55:00","ALTE.WRIVS_ST2","14.42","-0.01","-24.53"],["2026-10-09T02:55:00","ALTW.8THST.ARR","20.00","0.23","-19.19"],["2026-10-09T02:55:00","ALTW.ADAMSADAM","15.52","-3.51","-19.93"],["2026-10-09T02:55:00","ALTW.ALTW","24.87","-1.02","-13.07"],["2026-10-09T02:55:00","ALTW.AMESWIND","21.79","-4.43","-12.74"],["2026-10-09T02:55:00","ALTW.ARMST.ARR","17.94","-4.11","-16.91"],["2026-10-09T02:55:00","ALTW.AZ","24.69","-1.00","-13.27"],["2026-10-09T02:55:00","ALTW.BART1AGR","15.64","-4.16","-19.16"],["2026-10-09T02:55:00","ALTW.BART1WPPI","15.64","-4.16","-19.16"],["2026-10-09T02:55:00","ALTW.BARTON2","15.64","-4.16","-19.16"],["2026-10-09T02:55:00","ALTW.BENT_TREE","15.49","-4.51","-18.96"],["2026-10-09T02:55:00","ALTW.BEPM.CBLD","19.00","-2.73","-17.23"],["2026-10-09T02:55:00","ALTW.BRLGTN1","28.04","0.75","-11.67"],["2026-10-09T02:55:00","ALTW.BRLGTN2","28.04","0.75","-11.67"],["2026-10-09T02:55:00","ALTW.BRLGTN3","28.04","0.75","-11.67"],["2026-10-09T02:55:00","ALTW.BRLGTN4","28.04","0.75","-11.67"],["2026-10-09T02:55:00","ALTW.BRLGTN5","28.12","0.69","-11.53"],["2026-10-09T02:55:00","ALTW.BROOKE1","18.55","-4.13","-16.28"],["2026-10-09T02:55:00","ALTW.BVR.ARR","19.47","-0.03","-19.46"],["2026-10-09T02:55:00","ALTW.CC.EMERY1","16.78","-4.07","-18.11"],["2026-10-09T02:55:00","ALTW.CC.EMERY2","16.78","-4.07","-18.11"],["2026-10-09T02:55:00","ALTW.CC.MGS1","21.36","-4.08","-13.52"],["2026-10-09T02:55:00","ALTW.CC.MGS2","21.41","-4.03","-13.52"],["2026-10-09T02:55:00","ALTW.CERROG1","16.93","-4.10","-17.93"],["2026-10-09T02:55:00","ALTW.CMMPA.MTL","17.29","-4.66","-17.01"],["2026-10-09T02:55:00","ALTW.CMMPA.SPR","18.00","-3.57","-17.39"],["2026-10-09T02:55:00","ALTW.CMMPA.WIN","17.39","-4.67","-16.90"],["2026-10-09T02:55:00","ALTW.CRLK2WPL","15.58","-4.64","-18.74"],["2026-10-09T02:55:00","SIGE.ABBROWUN4","44.36","1.46","3.94"],["2026-10-09T02:55:00","SIGE.ABBROWUN5","44.36","1.46","3.94"],["2026-10-09T02:55:00","SIGE.ABBROWUN6","44.36","1.46","3.94"],["2026-10-09T02:55:00","SIGE.APGI","43.59","0.68","3.95"],["2026-10-09T02:55:00","SIGE.AZ","44.80","1.89","3.95"],["2026-10-09T02:55:00","SIGE.BGGTN.ARR","44.45","1.55","3.94"],["2026-10-09T02:55:00","SIGE.CANL1.AMP","40.34","1.38","0.00"],["2026-10-09T02:55:00","SIGE.CANL2.AMP","40.33","1.37","0.00"],["2026-10-09T02:55:00","SIGE.CANL3.AMP","40.33","1.37","0.00"],["2026-10-09T02:55:00","SIGE.CANN_MUNI","45.33","2.41","3.96"],["2026-10-09T02:55:00","SIGE.CIN","44.18","1.25","3.97"],["2026-10-09T02:55:00","SIGE.DUFF","44.12","1.18","3.98"],["2026-10-09T02:55:00","SIGE.FOWLR","60.94","1.09","20.89"],["2026-10-09T02:55:00","SIGE.FPL_FERD","44.47","1.55","3.96"],["2026-10-09T02:55:00","SIGE.HE","44.56","1.65","3.95"],["2026-10-09T02:55:00","SIGE.HEPM_1.AZ","44.57","1.66","3.95"],["2026-10-09T02:55:00","SIGE.IMPA","44.95","2.00","3.99"],["2026-10-09T02:55:00","SIGE.POSYSLR1","44.06","1.17","3.93"],["2026-10-09T02:55:00","SIGE.SIGW","44.40","1.49","3.95"],["2026-10-09T02:55:00","SIGE.TROY_SOL","45.04","2.07","4.01"],["2026-10-09T02:55:00","SIGE.WAR4ALCOA","43.60","0.69","3.95"],["2026-10-09T02:55:00","SIGE.WAR4SIGE","43.56","0.65","3.95"],["2026-10-09T02:55:00","SIGE.WAR5SIGE","43.61","0.70","3.95"],["2026-10-09T02:55:00","SIGE.WAR6SIGE","43.60","0.69","3.95"],["2026-10-09T02:55:00","SIPC.AZ","40.58","1.62","0.00"],["2026-10-09T02:55:00","SIPC.BIGMUDDY","40.43","1.47","0.00"],["2026-10-09T02:55:00","SIPC.MARI69","40.38","1.42","0.00"],["2026-10-09T02:55:00","SIPC.MARIOGEN5","40.30","1.34","0.00"],["2026-10-09T02:55:00","SIPC.MARIOGEN6","40.30","1.34","0.00"],["2026-10-09T02:55:00","SIPC.SIPC","40.58","1.62","0.00"],["2026-10-09T02:55:00","SME.AZ","24.67","0.27","-14.56"],["2026-10-09T02:55:00","SME.BATESV_1","24.20","-0.20","-14.56"],["2026-10-09T02:55:00","SME.BATESV_2","24.20","-0.20","-14.56"],["2026-10-09T02:55:00","SME.BATESV_3","24.20","-0.20","-14.56"],["2026-10-09T02:55:00","SME.BENN.ARR","24.83","0.43","-14.56"],["2026-10-09T02:55:00","SME.BENN_R_U1","24.83","0.43","-14.56"],["2026-10-09T02:55:00","SME.BENN_R_U2","24.83","0.43","-14.56"],["2026-10-09T02:55:00","SME.CC.MOR_CC1","24.10","-0.30","-14.56"],["2026-10-09T02:55:00","SME.CC.MOS_CC1","24.79","0.39","-14.56"],["2026-10-09T02:55:00","SME.CC.MOS_CC2","24.83","0.43","-14.56"],["2026-10-09T02:55:00","SME.DTEDGE","25.23","0.83","-14.56"],["2026-10-09T02:55:00","SME.GPTAYLRS","25.25","0.85","-14.56"],["2026-10-09T02:55:00","SME.GRANDGULF","22.89","-1.51","-14.56"],["2026-10-09T02:55:00","SME.LEAFRIVER","24.67","0.27","-14.56"],["2026-10-09T02:55:00","SME.MOR_CTG1","24.10","-0.30","-14.56"],["2026-10-09T02:55:00","SME.MOR_STG1","24.12","-0.28","-14.56"],["2026-10-09T02:55:00","SME.MORRO.ARR","24.12","-0.28","-14.56"],["2026-10-09T02:55:00","SME.MOS_3","24.83","0.43","-14.56"],["2026-10-09T02:55:00","SME.MOS_4","24.79","0.39","-14.56"],["2026-10-09T02:55:00","SME.MOS_5","24.79","0.39","-14.56"],["2026-10-09T02:55:00","SME.MOS_CTG_1","24.79","0.39","-14.56"],["2026-10-09T02:55:00","SME.MOS_CTG_2","24.79","0.39","-14.56"],["2026-10-09T02:55:00","SME.MOS_STG_1","24.83","0.43","-14.56"],["2026-10-09T02:55:00","SME.MOS_STG_2","24.83","0.43","-14.56"],["2026-10-09T02:55:00","SME.MS_SOLAR3","24.63","0.23","-14.56"],["2026-10-09T02:55:00","SME.PALDNG.ARR","25.10","0.70","-14.56"],["2026-10-09T02:55:00","SME.PLUMPOINT","25.20","0.80","-14.56"],["2026-10-09T02:55:00","SME.SLVRCRK_1","24.66","0.26","-14.56"],["2026-10-09T02:55:00","SME.SLVRCRK_2","24.66","0.26","-14.56"],["2026-10-09T02:55:00","SME.SLVRCRK_3","24.66","0.26","-14.56"],["2026-10-09T02:55:00","SME.SME_LOAD","24.67","0.27","-14.56"],["2026-10-09T02:55:00","SME.SYLV_1","25.17","0.77","-14.56"],["2026-10-09T02:55:00","SME.SYLV_2","25.17","0.77","-14.56"],["2026-10-09T02:55:00","SME.SYLV_3","25.17","0.77","-14.56"],["2026-10-09T02:55:00","SMP.AZ","16.54","-2.17","-20.25"],["2026-10-09T02:55:00","SMP.BLOOMIN_QS","16.47","-2.66","-19.83"],["2026-10-09T02:55:00","SMP.CCRK1.RPU","16.61","-1.92","-20.43"],["2026-10-09T02:55:00","SMP.CCRK2.RPU","16.61","-1.92","-20.43"],["2026-10-09T02:55:00","SMP.MMPA.AU","15.91","-3.22","-19.83"],["2026-10-09T02:55:00","SMP.OWEF","16.69","-1.83","-20.44"],["2026-10-09T02:55:00","SMP.PRESTON","20.74","-1.47","-16.75"],["2026-10-09T02:55:00","SMP.PVWIND","16.33","-2.22","-20.41"],["2026-10-09T02:55:00","SMP.RPU","16.65","-1.91","-20.40"],["2026-10-09T02:55:00","SMP.SMP","16.55","-2.16","-20.25"],["2026-10-09T02:55:00","SMP.TEA_1.AZ","16.64","-1.90","-20.42"],["2026-10-09T02:55:00","SMP.WES.RPU","16.62","-1.96","-20.38"],["2026-10-09T02:55:00","SOCO","25.08","0.68","-14.56"],["2026-10-09T02:55:00","SOCO.FORIN.ARR","39.24","0.28","0.00"],["2026-10-09T02:55:00","SPA","30.36","-1.80","-6.80"],["2026-10-09T02:55:00","SPC","20.85","-1.79","-16.32"],["2026-10-09T02:55:00","SPRM","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","SPS","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","SWPP","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","TEXAS.HUB","23.47","-0.93","-14.56"],["2026-10-09T02:55:00","TVA","33.63","0.83","-6.16"],["2026-10-09T02:55:00","TVA.BRMNH1.ARR","39.24","0.28","0.00"],["2026-10-09T02:55:00","TVA.CALRIDGE","44.16","0.74","4.46"],["2026-10-09T02:55:00","TVA.TVA","39.24","0.28","0.00"],["2026-10-09T02:55:00","TVA.TVAM_1.AZ","39.24","0.28","0.00"],["2026-10-09T02:55:00","TVA.WHITEOAK","43.59","0.17","4.46"],["2026-10-09T02:55:00","UPPC.AUTRAIN","20.99","4.57","-22.54"],["2026-10-09T02:55:00","UPPC.AZ","21.38","4.92","-22.50"],["2026-10-09T02:55:00","UPPC.ESC","20.72","4.32","-22.56"],["2026-10-09T02:55:00","UPPC.ESC.AZ","20.72","4.32","-22.56"],["2026-10-09T02:55:00","UPPC.GLADSTONE","20.34","3.94","-22.56"],["2026-10-09T02:55:00","UPPC.HOIST23","20.60","4.17","-22.53"],["2026-10-09T02:55:00","GRE.LKFLGR3","16.99","-4.68","-17.29"],["2026-10-09T02:55:00","GRE.LKFLGR4","16.99","-4.68","-17.29"],["2026-10-09T02:55:00","GRE.LKFLGR5","16.99","-4.68","-17.29"],["2026-10-09T02:55:00","GRE.LKFLGR6","16.99","-4.68","-17.29"],["2026-10-09T02:55:00","GRE.MAPLEMAPL","17.72","-2.00","-19.24"],["2026-10-09T02:55:00","GRE.MMPA","17.79","-1.75","-19.42"],["2026-10-09T02:55:00","GRE.MORA__2_5","19.73","-0.12","-19.11"],["2026-10-09T02:55:00","GRE.MORA__6","19.73","-0.12","-19.11"],["2026-10-09T02:55:00","GRE.MOWER2","15.67","-3.46","-19.83"],["2026-10-09T02:55:00","GRE.MP.GRE","21.39","0.20","-17.77"],["2026-10-09T02:55:00","GRE.NBRNCG_QS","19.30","-0.26","-19.40"],["2026-10-09T02:55:00","GRE.NFW_1","18.61","-3.96","-16.39"],["2026-10-09T02:55:00","GRE.NSP","17.60","-2.91","-18.45"],["2026-10-09T02:55:00","GRE.NSP.CXS","17.35","-1.97","-19.64"],["2026-10-09T02:55:00","GRE.NSP.GREC","17.29","-2.40","-19.27"],["2026-10-09T02:55:00","GRE.NSPP_1.AZ","18.57","-3.09","-17.30"],["2026-10-09T02:55:00","GRE.ORMATHR","16.81","-4.91","-17.24"],["2026-10-09T02:55:00","GRE.PRINC1","18.51","-1.03","-19.42"],["2026-10-09T02:55:00","GRE.PRINC2","18.51","-1.03","-19.42"],["2026-10-09T02:55:00","GRE.PVLYGR1","16.33","-2.22","-20.41"],["2026-10-09T02:55:00","GRE.PVLYGR2","16.33","-2.22","-20.41"],["2026-10-09T02:55:00","GRE.PVLYGR3","16.33","-2.22","-20.41"],["2026-10-09T02:55:00","GRE.REC","18.54","-4.02","-16.40"],["2026-10-09T02:55:00","GRE.REC.CC1_AC","18.47","-4.09","-16.40"],["2026-10-09T02:55:00","GRE.REC.CC1_DC","16.85","-2.58","-19.53"],["2026-10-09T02:55:00","GRE.REC.CC2_AC","18.47","-4.09","-16.40"],["2026-10-09T02:55:00","GRE.REC.CC2_DC","16.85","-2.58","-19.53"],["2026-10-09T02:55:00","GRE.REC.DATA","18.48","-4.08","-16.40"],["2026-10-09T02:55:00","GRE.REC.DCLOSS","18.47","-4.09","-16.40"],["2026-10-09T02:55:00","GRE.ROCKLAKE","20.10","0.44","-19.30"],["2026-10-09T02:55:00","GRE.SMP","21.61","1.54","-18.89"],["2026-10-09T02:55:00","GRE.SMP.GRE","16.56","-2.57","-19.83"],["2026-10-09T02:55:00","GRE.STANT.ARR","18.38","-4.18","-16.40"],["2026-10-09T02:55:00","GRE.STBON1","17.36","-2.31","-19.29"],["2026-10-09T02:55:00","GRE.TEA_1.AZ","21.03","1.08","-19.01"],["2026-10-09T02:55:00","GRE.TRIMTTRIM","16.99","-4.68","-17.29"],["2026-10-09T02:55:00","GRE.WILM","17.46","-3.70","-17.80"],["2026-10-09T02:55:00","HE.07LCPGEN1","44.98","2.02","4.00"],["2026-10-09T02:55:00","HE.07LCPGEN2","44.98","2.02","4.00"],["2026-10-09T02:55:00","HE.07LCPGEN3","44.98","2.02","4.00"],["2026-10-09T02:55:00","HE.07LCPGEN4","44.98","2.02","4.00"],["2026-10-09T02:55:00","HE.07LCPGEN5","44.98","2.02","4.00"],["2026-10-09T02:55:00","HE.07LCPGEN6","44.98","2.02","4.00"],["2026-10-09T02:55:00","HE.CIN","47.78","1.90","6.92"],["2026-10-09T02:55:00","HE.ESR.FLETCH","62.22","2.39","20.87"],["2026-10-09T02:55:00","HE.GIL01","43.06","-0.24","4.34"],["2026-10-09T02:55:00","HE.HE","48.90","1.88","8.06"],["2026-10-09T02:55:00","HE.HEIRLOOMSLR","44.36","1.29","4.11"],["2026-10-09T02:55:00","HE.MEROM_AUX","43.08","-0.22","4.34"],["2026-10-09T02:55:00","HE.MEROM_CH1","43.08","-0.22","4.34"],["2026-10-09T02:55:00","HE.MEROM_CH2","43.08","-0.22","4.34"],["2026-10-09T02:55:00","HE.MEROM1","43.06","-0.24","4.34"],["2026-10-09T02:55:00","HE.MEROM2","43.06","-0.24","4.34"],["2026-10-09T02:55:00","HE.OSPR_PT","43.14","-0.16","4.34"],["2026-10-09T02:55:00","HE.RATTS.ARR","44.26","1.18","4.12"],["2026-10-09T02:55:00","HE.RATTS1SLR","44.36","1.29","4.11"],["2026-10-09T02:55:00","HE.SIGW","45.92","3.01","3.95"],["2026-10-09T02:55:00","HE.WORTH1","43.41","0.19","4.26"],["2026-10-09T02:55:00","HE.WORTH2","43.41","0.19","4.26"],["2026-10-09T02:55:00","HE.WORTH3","43.41","0.19","4.26"],["2026-10-09T02:55:00","HE.WORTH4","43.41","0.19","4.26"],["2026-10-09T02:55:00","HMPL.HMPL_1.AZ","44.94","2.09","3.89"],["2026-10-09T02:55:00","HMPL.HMPLOAD","44.94","2.09","3.89"],["2026-10-09T02:55:00","HMPL.SOLAR","44.99","2.14","3.89"],["2026-10-09T02:55:00","HMPL.SOLARLOAD","44.99","2.14","3.89"],["2026-10-09T02:55:00","ILGEN1.AGG","43.26","0.12","4.18"],["2026-10-09T02:55:00","ILGEN10.AGG","43.26","0.12","4.18"],["2026-10-09T02:55:00","ILGEN2.AGG","43.26","0.12","4.18"],["2026-10-09T02:55:00","ILGEN3.AGG","40.76","0.28","1.52"],["2026-10-09T02:55:00","ILGEN4.AGG","18.93","0.78","-20.81"],["2026-10-09T02:55:00","ILLINOIS.HUB","37.61","0.31","-1.66"],["2026-10-09T02:55:00","INDIANA.HUB","55.91","2.01","14.94"],["2026-10-09T02:55:00","INDN","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","IPL.16EVCT7","19.39","0.17","-19.74"],["2026-10-09T02:55:00","IPL.16EVCT8","19.38","0.16","-19.74"],["2026-10-09T02:55:00","IPL.16EVST9","19.43","0.21","-19.74"],["2026-10-09T02:55:00","IPL.16GEOR11G","58.65","1.73","17.96"],["2026-10-09T02:55:00","IPL.16GEOR22G","58.65","1.73","17.96"],["2026-10-09T02:55:00","IPL.16GEOR33G","58.65","1.73","17.96"],["2026-10-09T02:55:00","IPL.16GEOR44G","58.39","1.47","17.96"],["2026-10-09T02:55:00","IPL.16PETE.AGG","44.24","1.09","4.19"],["2026-10-09T02:55:00","IPL.16PETEE3","44.24","1.09","4.19"],["2026-10-09T02:55:00","IPL.16PETEE4","44.31","1.16","4.19"],["2026-10-09T02:55:00","IPL.16STOC4C4","55.50","1.66","14.88"],["2026-10-09T02:55:00","IPL.16STOC5C5","55.50","1.66","14.88"],["2026-10-09T02:55:00","IPL.16STOT.AGG","56.63","1.45","16.22"],["2026-10-09T02:55:00","IPL.16STOU5O5","56.56","1.38","16.22"],["2026-10-09T02:55:00","IPL.16STOU6O6","56.70","1.52","16.22"],["2026-10-09T02:55:00","IPL.16STOU7O7","57.72","1.65","17.11"],["2026-10-09T02:55:00","IPL.16STOUCC6","55.50","1.66","14.88"],["2026-10-09T02:55:00","IPL.16STOUTR1","57.72","1.65","17.11"],["2026-10-09T02:55:00","IPL.16SYST.AGG","47.73","1.19","7.58"],["2026-10-09T02:55:00","IPL.AZ","54.49","1.72","13.81"],["2026-10-09T02:55:00","IPL.CC.IPLEV01","19.40","0.18","-19.74"],["2026-10-09T02:55:00","IPL.HE","35.68","1.03","-4.31"],["2026-10-09T02:55:00","IPL.HEPM_1.AZ","35.68","1.03","-4.31"],["2026-10-09T02:55:00","EES.ACADA2.ARR","23.43","-0.97","-14.56"],["2026-10-09T02:55:00","EES.AIRLIN.ARR","23.85","-0.55","-14.56"],["2026-10-09T02:55:00","EES.AIRLIQ_GEI","24.05","-0.35","-14.56"],["2026-10-09T02:55:00","EES.AMITESO","24.18","-0.22","-14.56"],["2026-10-09T02:55:00","EES.AXIALL","22.80","-1.60","-14.56"],["2026-10-09T02:55:00","EES.AXLPLQ","23.78","-0.62","-14.56"],["2026-10-09T02:55:00","EES.BASFVFW","23.33","-1.07","-14.56"],["2026-10-09T02:55:00","EES.BASTAP.ARR","22.65","-1.75","-14.56"],["2026-10-09T02:55:00","EES.BASTP1.ARR","22.65","-1.75","-14.56"],["2026-10-09T02:55:00","EES.BASTR1.ARR","22.58","-1.82","-14.56"],["2026-10-09T02:55:00","EES.BASTR2.ARR","22.58","-1.82","-14.56"],["2026-10-09T02:55:00","EES.BC1_1","23.44","-0.96","-14.56"],["2026-10-09T02:55:00","EES.BC1_2","23.44","-0.96","-14.56"],["2026-10-09T02:55:00","EES.BC1_3","23.44","-0.96","-14.56"],["2026-10-09T02:55:00","EES.BC1_4","23.44","-0.96","-14.56"],["2026-10-09T02:55:00","EES.BC2_1","23.42","-0.98","-14.56"],["2026-10-09T02:55:00","EES.BC2_2","23.42","-0.98","-14.56"],["2026-10-09T02:55:00","EES.BC2_3","23.42","-0.98","-14.56"],["2026-10-09T02:55:00","EES.BEEKMANSOL","23.67","-0.73","-14.56"],["2026-10-09T02:55:00","EES.BGTEL1.ARR","23.97","-0.43","-14.56"],["2026-10-09T02:55:00","EES.BRAZ_1.AZ","22.81","-1.59","-14.56"],["2026-10-09T02:55:00","EES.BRAZLD","22.79","-1.61","-14.56"],["2026-10-09T02:55:00","EES.BRTNY1.ARR","23.99","-0.41","-14.56"],["2026-10-09T02:55:00","EES.BRTNY2.ARR","23.99","-0.41","-14.56"],["2026-10-09T02:55:00","EES.BURAS.ARR","23.75","-0.65","-14.56"],["2026-10-09T02:55:00","EES.BXTRW5.ARR","23.13","-1.27","-14.56"],["2026-10-09T02:55:00","EES.BXTRWL.ARR","23.13","-1.27","-14.56"],["2026-10-09T02:55:00","EES.BXWSN2.ARR","23.17","-1.23","-14.56"],["2026-10-09T02:55:00","EES.BYCT1","23.40","-1.00","-14.56"],["2026-10-09T02:55:00","EES.BYCT2","23.40","-1.00","-14.56"],["2026-10-09T02:55:00","EES.BYCT3","23.40","-1.00","-14.56"],["2026-10-09T02:55:00","EES.BYCT4","23.40","-1.00","-14.56"],["2026-10-09T02:55:00","EES.BYGL","22.88","-1.52","-14.56"],["2026-10-09T02:55:00","EES.CALCAS1_CT","23.11","-1.29","-14.56"],["2026-10-09T02:55:00","EES.CALCAS2_CT","23.11","-1.29","-14.56"],["2026-10-09T02:55:00","EES.CARV_A","23.81","-0.59","-14.56"],["2026-10-09T02:55:00","EES.CARV_BC","23.81","-0.59","-14.56"],["2026-10-09T02:55:00","EES.CC.ACAD2","23.43","-0.97","-14.56"],["2026-10-09T02:55:00","EES.CC.JWL_1","23.30","-1.10","-14.56"],["2026-10-09T02:55:00","EES.CC.JWL_2","23.29","-1.11","-14.56"],["2026-10-09T02:55:00","EES.CC.LKCHAR","22.38","-2.02","-14.56"],["2026-10-09T02:55:00","EES.CC.MTCPS","21.54","-2.86","-14.56"],["2026-10-09T02:55:00","EES.CC.NINEM6","23.35","-1.05","-14.56"],["2026-10-09T02:55:00","EES.CC.NOPS","23.94","-0.46","-14.56"],["2026-10-09T02:55:00","EES.CC.OCAPS","23.07","-1.33","-14.56"],["2026-10-09T02:55:00","EES.CNWAY2.ARR","24.00","-0.40","-14.56"],["2026-10-09T02:55:00","EES.COLY1.ARR","23.66","-0.74","-14.56"],["2026-10-09T02:55:00","EES.CONC","23.17","-1.23","-14.56"],["2026-10-09T02:55:00","EES.CONCECO","23.17","-1.23","-14.56"],["2026-10-09T02:55:00","EES.CONCORDIA","23.52","-0.88","-14.56"],["2026-10-09T02:55:00","EES.CONCPK","23.17","-1.23","-14.56"],["2026-10-09T02:55:00","EES.CONCSUP","23.17","-1.23","-14.56"],["2026-10-09T02:55:00","EES.CONWAY.ARR","24.00","-0.40","-14.56"],["2026-10-09T02:55:00","EES.CTEAU2.ARR","24.01","-0.39","-14.56"],["2026-10-09T02:55:00","EES.CTW_1","22.87","-1.53","-14.56"],["2026-10-09T02:55:00","EES.CTW_2","22.87","-1.53","-14.56"],["2026-10-09T02:55:00","EES.CTW_3","22.87","-1.53","-14.56"],["2026-10-09T02:55:00","EES.CTW_4","22.87","-1.53","-14.56"],["2026-10-09T02:55:00","EES.CYPRESS1CT","22.97","-1.43","-14.56"],["2026-10-09T02:55:00","EES.CYPRESS2CT","22.97","-1.43","-14.56"],["2026-10-09T02:55:00","EES.DBAYO1.ARR","23.65","-0.75","-14.56"],["2026-10-09T02:55:00","EES.DEMCO","23.86","-0.54","-14.56"],["2026-10-09T02:55:00","EES.DERSLD","22.67","-1.73","-14.56"],["2026-10-09T02:55:00","EES.DOWCHEM","23.70","-0.70","-14.56"],["2026-10-09T02:55:00","EES.DOWCHEMECO","23.70","-0.70","-14.56"],["2026-10-09T02:55:00","EES.DOWCHEMPK","23.70","-0.70","-14.56"],["2026-10-09T02:55:00","EES.DOWCHEMSUP","23.70","-0.70","-14.56"],["2026-10-09T02:55:00","EES.DR.ELLPT1","23.67","-0.73","-14.56"],["2026-10-09T02:55:00","EES.DR.ENMP","23.78","-0.62","-14.56"],["2026-10-09T02:55:00","EES.DR.OSG","22.60","-1.80","-14.56"],["2026-10-09T02:55:00","EES.EGMP_1.AZ","23.71","-0.69","-14.56"],["2026-10-09T02:55:00","EES.EGMP_2.AZ","22.98","-1.42","-14.56"],["2026-10-09T02:55:00","EES.ELILD","23.63","-0.77","-14.56"],["2026-10-09T02:55:00","EES.ELILD.RLA","23.63","-0.77","-14.56"],["2026-10-09T02:55:00","EES.ELMP_1.AZ","23.66","-0.74","-14.56"],["2026-10-09T02:55:00","EES.EMMP_1.AZ","24.33","-0.07","-14.56"],["2026-10-09T02:55:00","EES.EMMP_2.AZ","24.99","0.59","-14.56"],["2026-10-09T02:55:00","EES.ENCO","23.70","-0.70","-14.56"],["2026-10-09T02:55:00","EES.ENMP_1.AZ","23.82","-0.58","-14.56"],["2026-10-09T02:55:00","EES.ESSO","23.70","-0.70","-14.56"],["2026-10-09T02:55:00","EES.ETEC","23.78","-0.62","-14.56"],["2026-10-09T02:55:00","EES.ETEC_1.AZ","23.24","-1.16","-14.56"],["2026-10-09T02:55:00","EES.ETILD","23.20","-1.20","-14.56"],["2026-10-09T02:55:00","EES.ETMP_1.AZ","23.18","-1.22","-14.56"],["2026-10-09T02:55:00","EES.EXXOBMT","23.09","-1.31","-14.56"],["2026-10-09T02:55:00","EES.EXXON","23.70","-0.70","-14.56"],["2026-10-09T02:55:00","EES.FLRNCE.ARR","24.05","-0.35","-14.56"],["2026-10-09T02:55:00","EES.FORMOSA_BR","23.86","-0.54","-14.56"],["2026-10-09T02:55:00","EES.FRONT_TX1","22.26","-2.14","-14.56"],["2026-10-09T02:55:00","EES.FRONT_TX2","22.26","-2.14","-14.56"],["2026-10-09T02:55:00","EES.FRONT_TX3","22.26","-2.14","-14.56"],["2026-10-09T02:55:00","EES.FRSKR1.ARR","22.77","-1.63","-14.56"],["2026-10-09T02:55:00","EES.GEISMAR","23.99","-0.41","-14.56"],["2026-10-09T02:55:00","EES.GP_PORTHUD","23.55","-0.85","-14.56"],["2026-10-09T02:55:00","ALTW.CRLK3CWL2","15.58","-4.64","-18.74"],["2026-10-09T02:55:00","ALTW.CRLK3CWLD","15.58","-4.64","-18.74"],["2026-10-09T02:55:00","ALTW.CRSTN.ESR","11.42","-6.94","-20.60"],["2026-10-09T02:55:00","ALTW.CRSTNSOL","11.42","-6.94","-20.60"],["2026-10-09T02:55:00","ALTW.CRYLAKE1","15.58","-4.64","-18.74"],["2026-10-09T02:55:00","ALTW.CRYLAKE2","15.58","-4.64","-18.74"],["2026-10-09T02:55:00","ALTW.CRYSTAL3","15.58","-4.64","-18.74"],["2026-10-09T02:55:00","ALTW.DAEC.ARR","21.33","-0.51","-17.12"],["2026-10-09T02:55:00","ALTW.DASOLAR1","21.33","-0.51","-17.12"],["2026-10-09T02:55:00","ALTW.DASOLAR2","21.33","-0.51","-17.12"],["2026-10-09T02:55:00","ALTW.DR.ALPSLD","21.57","0.47","-17.86"],["2026-10-09T02:55:00","ALTW.DR.ALTW","16.79","-2.15","-20.02"],["2026-10-09T02:55:00","ALTW.DR.ARSPLD","11.68","-6.71","-20.57"],["2026-10-09T02:55:00","ALTW.DR.AURLD","25.71","0.28","-13.53"],["2026-10-09T02:55:00","ALTW.DR.BSLF","22.57","0.70","-17.09"],["2026-10-09T02:55:00","ALTW.DR.COMPLD","21.04","-0.05","-17.87"],["2026-10-09T02:55:00","ALTW.DR.FERGLD","21.46","-3.98","-13.52"],["2026-10-09T02:55:00","ALTW.DR.MDTNLD","28.23","1.41","-12.14"],["2026-10-09T02:55:00","ALTW.DR.NORLD","22.60","0.64","-17.00"],["2026-10-09T02:55:00","ALTW.DR.SIMPLD","21.57","0.47","-17.86"],["2026-10-09T02:55:00","ALTW.DRUN.ESR1","21.85","-0.03","-17.08"],["2026-10-09T02:55:00","ALTW.ELKWIND","18.73","-2.47","-17.76"],["2026-10-09T02:55:00","ALTW.EMERY_1","16.78","-4.07","-18.11"],["2026-10-09T02:55:00","ALTW.EMERY_2","16.78","-4.07","-18.11"],["2026-10-09T02:55:00","ALTW.EMERY31","16.78","-4.07","-18.11"],["2026-10-09T02:55:00","ALTW.EMERY32","16.78","-4.07","-18.11"],["2026-10-09T02:55:00","ALTW.ENDV","17.60","-4.66","-16.70"],["2026-10-09T02:55:00","ALTW.ENGLFARMS","22.04","-3.14","-13.78"],["2026-10-09T02:55:00","ALTW.FAIR_DSL","17.45","-4.05","-17.46"],["2026-10-09T02:55:00","ALTW.FAIR_SIG","17.45","-4.05","-17.46"],["2026-10-09T02:55:00","ALTW.FAIR1.ARR","22.01","0.49","-17.44"],["2026-10-09T02:55:00","ALTW.FAIR2.ARR","22.01","0.49","-17.44"],["2026-10-09T02:55:00","ALTW.FAIRMONT1","17.38","-4.12","-17.46"],["2026-10-09T02:55:00","ALTW.FCLDFCL1","16.64","-5.71","-16.61"],["2026-10-09T02:55:00","ALTW.FRBRN.WND","15.16","-4.42","-19.38"],["2026-10-09T02:55:00","ALTW.FRNKLNCO","21.25","-3.43","-14.28"],["2026-10-09T02:55:00","ALTW.FXLK3.ARR","17.00","-4.75","-17.21"],["2026-10-09T02:55:00","ALTW.GOLDENPLN","17.18","-4.58","-17.20"],["2026-10-09T02:55:00","ALTW.GOLDP.ESR","17.18","-4.58","-17.20"],["2026-10-09T02:55:00","ALTW.GPFWIND","24.12","-4.17","-10.67"],["2026-10-09T02:55:00","ALTW.GRCT.ARR","23.34","-3.66","-11.96"],["2026-10-09T02:55:00","ALTW.HAHN.ARR","20.69","-0.54","-17.73"],["2026-10-09T02:55:00","ALTW.HANCOC1","17.11","-4.09","-17.76"],["2026-10-09T02:55:00","ALTW.HAWKEYE1","19.94","-1.40","-17.62"],["2026-10-09T02:55:00","ALTW.HCPD.STHP","23.57","-3.38","-12.01"],["2026-10-09T02:55:00","ALTW.HCPD.TRU","17.34","-4.18","-17.44"],["2026-10-09T02:55:00","ALTW.HDIVWIND","24.97","-6.34","-7.65"],["2026-10-09T02:55:00","ALTW.HKCRK.MVP","19.68","-0.09","-19.19"],["2026-10-09T02:55:00","ALTW.HZLT3.MVP","20.51","-0.77","-17.68"],["2026-10-09T02:55:00","ALTW.INDEPWIND","20.78","-0.50","-17.68"],["2026-10-09T02:55:00","ALTW.ISTT.ARR","42.21","-0.31","3.56"],["2026-10-09T02:55:00","ALTW.JOULGSCIP","21.56","-0.55","-16.85"],["2026-10-09T02:55:00","ALTW.JOULGSIPL","21.56","-0.55","-16.85"],["2026-10-09T02:55:00","ALTW.JOUNEAL3","17.69","-4.60","-16.67"],["2026-10-09T02:55:00","ALTW.JOUNEALS4","17.69","-4.60","-16.67"],["2026-10-09T02:55:00","ALTW.KOSSUTH","17.75","-4.67","-16.54"],["2026-10-09T02:55:00","ALTW.KOSSUTH2","17.75","-4.67","-16.54"],["2026-10-09T02:55:00","ALTW.LAN.ESR1","21.06","-0.03","-17.87"],["2026-10-09T02:55:00","ALTW.LANS3.ARR","21.06","-0.03","-17.87"],["2026-10-09T02:55:00","ALTW.LANSIN4","21.06","-0.03","-17.87"],["2026-10-09T02:55:00","ALTW.LD01","21.90","0.01","-17.07"],["2026-10-09T02:55:00","ALTW.LD02","21.90","0.01","-17.07"],["2026-10-09T02:55:00","ALTW.LEDYARD","17.20","-4.59","-17.17"],["2026-10-09T02:55:00","ALTW.LEDYD.MVP","17.20","-4.59","-17.17"],["2026-10-09T02:55:00","ALTW.LIMEC1","16.06","-4.43","-18.47"],["2026-10-09T02:55:00","ALTW.LIMEC2","16.09","-4.41","-18.46"],["2026-10-09T02:55:00","ALTW.LKFLD.IPL","17.12","-4.82","-17.02"],["2026-10-09T02:55:00","ALTW.LOSTLAKES","18.00","-4.35","-16.61"],["2026-10-09T02:55:00","ALTW.LOUIS.SLR","15.86","-3.27","-19.83"],["2026-10-09T02:55:00","ALTW.MECB","26.15","-4.23","-8.58"],["2026-10-09T02:55:00","ALTW.MECB_1.AZ","26.15","-4.23","-8.58"],["2026-10-09T02:55:00","ALTW.MGS_CT1","21.33","-4.11","-13.52"],["2026-10-09T02:55:00","ALTW.MGS_CT2","21.46","-3.98","-13.52"],["2026-10-09T02:55:00","ALTW.MGS_ST3.1","21.41","-4.03","-13.52"],["2026-10-09T02:55:00","ALTW.MGS_ST3.2","21.41","-4.03","-13.52"],["2026-10-09T02:55:00","ALTW.MMPA.OGWF","16.09","-3.15","-19.72"],["2026-10-09T02:55:00","ALTW.MONTA.ARR","18.48","-0.89","-19.59"],["2026-10-09T02:55:00","ALTW.MOWERCO","15.69","-3.44","-19.83"],["2026-10-09T02:55:00","ALTW.MQOKT.ARR","20.62","0.07","-18.41"],["2026-10-09T02:55:00","ALTW.MRES","17.30","-4.80","-16.86"],["2026-10-09T02:55:00","ALTW.MRES_1.AZ","17.27","-4.80","-16.89"],["2026-10-09T02:55:00","ALTW.MTOWNCT1","21.46","-3.98","-13.52"],["2026-10-09T02:55:00","ALTW.MTOWNCT2","21.46","-3.98","-13.52"],["2026-10-09T02:55:00","ALTW.MTOWNCT3","21.46","-3.98","-13.52"],["2026-10-09T02:55:00","ALTW.NSP","16.93","-3.45","-18.58"],["2026-10-09T02:55:00","ALTW.NSPP_1.AZ","16.93","-3.45","-18.58"],["2026-10-09T02:55:00","ALTW.ODINWF","16.58","-5.11","-17.27"],["2026-10-09T02:55:00","ALTW.OTTMW.MVP","41.67","-1.37","4.08"],["2026-10-09T02:55:00","ALTW.OTTUMW1","42.02","-1.02","4.08"],["2026-10-09T02:55:00","ALTW.PIONPRAR2","20.12","-1.90","-16.94"],["2026-10-09T02:55:00","ALTW.PIOPRAIR1","20.12","-1.90","-16.94"],["2026-10-09T02:55:00","ALTW.PRARC1","21.68","-0.37","-16.91"],["2026-10-09T02:55:00","ALTW.PRARC3","21.68","-0.37","-16.91"],["2026-10-09T02:55:00","ALTW.PRARC4","21.68","-0.37","-16.91"],["2026-10-09T02:55:00","ALTW.PRESCOTT","10.19","-9.10","-19.67"],["2026-10-09T02:55:00","ALTW.RCCS.ARR","21.83","-0.06","-17.07"],["2026-10-09T02:55:00","ALTW.RICHLAND","18.47","-5.08","-15.41"],["2026-10-09T02:55:00","ALTW.RIPPEY1","20.09","-4.84","-14.03"],["2026-10-09T02:55:00","ALTW.ROCKCREEK","18.64","-0.18","-20.14"],["2026-10-09T02:55:00","ALTW.ROQUETTE1","42.65","-0.49","4.18"],["2026-10-09T02:55:00","ALTW.SACCOWIND","18.47","-5.08","-15.41"],["2026-10-09T02:55:00","ALTW.SARATOGA","16.16","-2.65","-20.15"],["2026-10-09T02:55:00","ALTW.SLAK_CT1","11.45","-6.94","-20.57"],["2026-10-09T02:55:00","ALTW.SLAK_CT2","11.45","-6.94","-20.57"],["2026-10-09T02:55:00","ALTW.SLAK_R1","11.45","-6.94","-20.57"],["2026-10-09T02:55:00","ALTW.SLAK_R2","11.45","-6.94","-20.57"],["2026-10-09T02:55:00","ALTW.SLAK_R3","11.45","-6.94","-20.57"],["2026-10-09T02:55:00","ALTW.SMP","17.25","-3.78","-17.93"],["2026-10-09T02:55:00","ALTW.SOUTH.FRK","17.09","-5.03","-16.84"],["2026-10-09T02:55:00","ALTW.SPRVAUN1","16.93","-1.46","-20.57"],["2026-10-09T02:55:00","ALTW.STCRK.SIG","21.39","-2.43","-15.14"],["2026-10-09T02:55:00","ALTW.STORMLK2","18.55","-4.13","-16.28"],["2026-10-09T02:55:00","ALTW.STORYCO1","21.79","-4.43","-12.74"],["2026-10-09T02:55:00","ALTW.STORYCOII","21.79","-4.43","-12.74"],["2026-10-09T02:55:00","ALTW.TEA_1.AZ","17.25","-3.78","-17.93"],["2026-10-09T02:55:00","ALTW.TOI","15.04","-4.54","-19.38"],["2026-10-09T02:55:00","ALTW.TOI_2.3","15.04","-4.54","-19.38"],["2026-10-09T02:55:00","ALTW.TOI_MGEO","15.04","-4.54","-19.38"],["2026-10-09T02:55:00","ALTW.TOI_MGEP","15.04","-4.54","-19.38"],["2026-10-09T02:55:00","ALTW.TURTLECRK","20.12","-1.90","-16.94"],["2026-10-09T02:55:00","ALTW.UPLANDPR","17.53","-4.95","-16.48"],["2026-10-09T02:55:00","ALTW.UPLS_1.AZ","17.39","-4.67","-16.90"],["2026-10-09T02:55:00","ALTW.UPLS_2.AZ","17.34","-4.18","-17.44"],["2026-10-09T02:55:00","ALTW.W_BINGHAM","17.25","-4.81","-16.90"],["2026-10-09T02:55:00","ALTW.WAPLOSOLR","25.17","0.66","-14.45"],["2026-10-09T02:55:00","ALTW.WELLS1","16.45","-4.08","-18.43"],["2026-10-09T02:55:00","ALTW.WEVER.ESR","28.48","0.58","-11.06"],["2026-10-09T02:55:00","ALTW.WEVERSOL","28.48","0.58","-11.06"],["2026-10-09T02:55:00","ALTW.WHISPERWI","21.25","-3.43","-14.28"],["2026-10-09T02:55:00","ALTW.WIN1","17.39","-4.67","-16.90"],["2026-10-09T02:55:00","ALTW.WOLFWIND","17.05","-5.30","-16.61"],["2026-10-09T02:55:00","ALTW.WPPI","21.08","-0.32","-17.56"],["2026-10-09T02:55:00","ALTW.WPPI_1.AZ","21.04","-0.48","-17.44"],["2026-10-09T02:55:00","ALTW.WRTHNGT","17.35","-4.80","-16.81"],["2026-10-09T02:55:00","ALTW.WSEC3","34.69","-4.27","0.00"],["2026-10-09T02:55:00","ALTW.WSEC4","34.69","-4.27","0.00"],["2026-10-09T02:55:00","ALTW.WWN.ESR","17.09","-4.23","-17.64"],["2026-10-09T02:55:00","ALTW.WWNORTH","17.09","-4.23","-17.64"],["2026-10-09T02:55:00","AMIL.176872","19.81","0.96","-20.11"],["2026-10-09T02:55:00","AMIL.ACL9","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.ACP9","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.AEM.CAT","21.48","0.74","-18.22"],["2026-10-09T02:55:00","AMIL.AEM.IL","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.AEM.LBM","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.AEM.MUNI","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.AEM.NWTN","43.76","0.56","4.24"],["2026-10-09T02:55:00","AMIL.AEM.RPGI","23.63","-1.38","-13.95"],["2026-10-09T02:55:00","AMIL.AEM.SYLND","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.AIP9","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.AIU1","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.ALSEYCTG1","43.30","0.07","4.27"],["2026-10-09T02:55:00","AMIL.ALSEYCTG2","43.30","0.07","4.27"],["2026-10-09T02:55:00","AMIL.ALSEYCTG3","43.30","0.07","4.27"],["2026-10-09T02:55:00","AMIL.ALSEYCTG4","43.30","0.07","4.27"],["2026-10-09T02:55:00","AMIL.ALSEYCTG5","43.30","0.07","4.27"],["2026-10-09T02:55:00","AMIL.ALSEYCTG6","43.30","0.07","4.27"],["2026-10-09T02:55:00","AMIL.AMAEAMAN","22.67","0.09","-16.38"],["2026-10-09T02:55:00","AMIL.AMBT","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.AMER","43.67","0.33","4.38"],["2026-10-09T02:55:00","AMIL.AMILSES","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.AMS_ASTOR","23.54","-4.29","-11.13"],["2026-10-09T02:55:00","AMIL.ANI_AANIT","23.70","-6.45","-8.81"],["2026-10-09T02:55:00","AMIL.APN5","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.ARCHSF1","44.26","0.80","4.50"],["2026-10-09T02:55:00","AMIL.ARCHSF2","44.26","0.80","4.50"],["2026-10-09T02:55:00","AMIL.ARCHSF3","44.26","0.80","4.50"],["2026-10-09T02:55:00","AMIL.ARCHSF4","44.26","0.80","4.50"],["2026-10-09T02:55:00","AMIL.ARCHSF5","44.26","0.80","4.50"],["2026-10-09T02:55:00","AMIL.ARCHSF6","44.26","0.80","4.50"],["2026-10-09T02:55:00","AMIL.ASPIRITY","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.BALDSSAUX","39.31","0.35","0.00"],["2026-10-09T02:55:00","AMIL.BALDT1.NU","39.31","0.35","0.00"],["2026-10-09T02:55:00","AMIL.BALDWI51","39.33","0.37","0.00"],["2026-10-09T02:55:00","AMIL.BALDWI52","39.33","0.37","0.00"],["2026-10-09T02:55:00","AMIL.BENGTNWD","25.77","0.44","-13.63"],["2026-10-09T02:55:00","AMIL.BFESLD","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.BGRVR.PPI","43.61","0.74","3.91"],["2026-10-09T02:55:00","AMIL.BGS5","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.BGS6","38.84","0.63","-0.75"],["2026-10-09T02:55:00","AMIL.BIGRIVER","43.61","0.74","3.91"],["2026-10-09T02:55:00","AMIL.BLUEBRANC","39.96","1.00","0.00"],["2026-10-09T02:55:00","AMIL.BOOMTOWN","43.64","0.75","3.93"],["2026-10-09T02:55:00","AMIL.BRDLWIND","43.67","0.36","4.35"],["2026-10-09T02:55:00","AMIL.BSEAMIL","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.BSEINDC1","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.BSEINDCP1","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.BSEINDIP1","44.21","0.79","4.46"],["2026-10-09T02:55:00","AMIL.BSHPHL2","18.72","0.18","-20.42"],["2026-10-09T02:55:00","CONS.MSCPA","68.50","2.79","26.75"],["2026-10-09T02:55:00","CONS.MSNRD.SOL","39.27","-1.44","1.75"],["2026-10-09T02:55:00","CONS.MUSKSOL","69.73","3.14","27.63"],["2026-10-09T02:55:00","CONS.MWEC","14.39","2.58","-27.15"],["2026-10-09T02:55:00","CONS.NESL","53.15","2.48","11.71"],["2026-10-09T02:55:00","CONS.PAL_HEPM","75.65","1.57","35.12"],["2026-10-09T02:55:00","CONS.PAL_WPSC","75.65","1.57","35.12"],["2026-10-09T02:55:00","CONS.PFZT","87.18","2.34","45.88"],["2026-10-09T02:55:00","CONS.PINERVR1","42.43","-0.73","4.20"],["2026-10-09T02:55:00","CONS.PNRVR.SOL","42.43","-0.73","4.20"],["2026-10-09T02:55:00","CONS.POLARIS1","58.01","1.60","17.45"],["2026-10-09T02:55:00","CONS.POLRS.SOL","58.01","1.60","17.45"],["2026-10-09T02:55:00","CONS.RENAIGEN1","63.14","1.85","22.33"],["2026-10-09T02:55:00","CONS.RENAIGEN2","63.14","1.85","22.33"],["2026-10-09T02:55:00","CONS.RENAIGEN3","63.14","1.85","22.33"],["2026-10-09T02:55:00","CONS.RENAIGEN4","63.14","1.85","22.33"],["2026-10-09T02:55:00","CONS.ROGERSHYD","70.59","4.53","27.10"],["2026-10-09T02:55:00","CONS.RVRFORK","-91.16","1.38","-131.50"],["2026-10-09T02:55:00","CONS.RVRFORK2","-91.16","1.38","-131.50"],["2026-10-09T02:55:00","CONS.S.COLDCRK","88.94","2.96","47.02"],["2026-10-09T02:55:00","CONS.S.EAGLECR","38.41","0.15","-0.70"],["2026-10-09T02:55:00","CONS.S.GRAT2","41.21","-0.75","3.00"],["2026-10-09T02:55:00","CONS.S.LTROUT","55.61","4.45","12.20"],["2026-10-09T02:55:00","CONS.SAUK1","96.77","2.83","54.98"],["2026-10-09T02:55:00","CONS.SCIT","38.28","1.27","-1.95"],["2026-10-09T02:55:00","CONS.SCWND1","62.05","3.00","20.09"],["2026-10-09T02:55:00","CONS.SCWND2","62.05","3.00","20.09"],["2026-10-09T02:55:00","CONS.SCWND3","62.05","3.00","20.09"],["2026-10-09T02:55:00","CONS.SCWND4","62.05","3.00","20.09"],["2026-10-09T02:55:00","CONS.SELC","55.08","2.46","13.66"],["2026-10-09T02:55:00","CONS.SESB","54.62","2.46","13.20"],["2026-10-09T02:55:00","CONS.SPNGCREEK","111.31","2.25","70.10"],["2026-10-09T02:55:00","CONS.SUNFISH2","120.52","2.42","79.14"],["2026-10-09T02:55:00","CONS.THTFD.ARR","36.98","0.80","-2.78"],["2026-10-09T02:55:00","CONS.TIBBITS","87.43","2.98","45.49"],["2026-10-09T02:55:00","CONS.TIPPY","69.56","3.73","26.87"],["2026-10-09T02:55:00","CONS.TUSCOLA1","36.96","0.49","-2.49"],["2026-10-09T02:55:00","CONS.UCMI","96.10","3.65","53.49"],["2026-10-09T02:55:00","CONS.VKLINCOLN","39.18","1.61","-1.39"],["2026-10-09T02:55:00","CONS.VKMCBAIN1","62.12","1.24","21.92"],["2026-10-09T02:55:00","CONS.VSTBG8","52.17","0.78","12.43"],["2026-10-09T02:55:00","CONS.WEADKBAT","38.39","0.98","-1.55"],["2026-10-09T02:55:00","CONS.WEADO.ARR","38.31","0.96","-1.61"],["2026-10-09T02:55:00","CONS.WEBBERHYD","69.43","3.43","27.04"],["2026-10-09T02:55:00","CONS.WHITI.ARR","15.79","1.65","-24.82"],["2026-10-09T02:55:00","CONS.WOLV","61.02","3.38","18.68"],["2026-10-09T02:55:00","CONS.WPMC","53.33","2.48","11.89"],["2026-10-09T02:55:00","CONS.WPSC_1.AZ","52.94","2.66","11.32"],["2026-10-09T02:55:00","CONS.WPSC_2.AZ","52.86","2.55","11.35"],["2026-10-09T02:55:00","CONS.WVPA_1.AZ","26.44","2.57","-15.09"],["2026-10-09T02:55:00","CONS.ZEELAND1A","68.65","1.79","27.90"],["2026-10-09T02:55:00","CONS.ZEELAND1B","68.64","1.78","27.90"],["2026-10-09T02:55:00","CONS.ZEELAND2A","68.86","2.00","27.90"],["2026-10-09T02:55:00","CONS.ZEELAND2B","68.86","2.00","27.90"],["2026-10-09T02:55:00","CONS.ZEELAND2C","68.86","2.00","27.90"],["2026-10-09T02:55:00","CPLE","48.41","1.15","8.30"],["2026-10-09T02:55:00","CPLW","40.10","1.14","0.00"],["2026-10-09T02:55:00","CSWS","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","CSWS.AEPM_2.AZ","39.24","0.28","0.00"],["2026-10-09T02:55:00","CSWS.AEPM_3.AZ","39.24","0.28","0.00"],["2026-10-09T02:55:00","CSWS.AEPM_4.AZ","23.16","-1.24","-14.56"],["2026-10-09T02:55:00","CSWS.ETEC_LD","39.24","0.28","0.00"],["2026-10-09T02:55:00","CSWS.HOPE","37.32","-1.64","0.00"],["2026-10-09T02:55:00","CSWS.PRESCOTT","39.24","0.28","0.00"],["2026-10-09T02:55:00","CSWS.SWERETAIL","39.24","0.28","0.00"],["2026-10-09T02:55:00","CSWS.VEMCO","39.24","0.28","0.00"],["2026-10-09T02:55:00","CWLD.AZ","40.22","-2.64","3.90"],["2026-10-09T02:55:00","CWLD.BLRG","10.92","-5.66","-22.38"],["2026-10-09T02:55:00","CWLD.CEC2CTG1","40.17","-2.69","3.90"],["2026-10-09T02:55:00","CWLD.CEC2CTG2","40.17","-2.69","3.90"],["2026-10-09T02:55:00","CWLD.CEC2CTG3","40.17","-2.69","3.90"],["2026-10-09T02:55:00","CWLD.CEC2CTG4","40.17","-2.69","3.90"],["2026-10-09T02:55:00","CWLD.CWLD","40.22","-2.64","3.90"],["2026-10-09T02:55:00","CWLD.DR.CWLD","40.17","-2.69","3.90"],["2026-10-09T02:55:00","CWLD.FULT","41.17","-1.69","3.90"],["2026-10-09T02:55:00","CWLD.PLANTD6","40.26","-2.60","3.90"],["2026-10-09T02:55:00","CWLD.PLANTD8","40.26","-2.60","3.90"],["2026-10-09T02:55:00","CWLD.SIKESTON","39.38","0.42","0.00"],["2026-10-09T02:55:00","CWLD.UMC","40.18","-2.67","3.89"],["2026-10-09T02:55:00","CWLP.AZ","43.50","0.15","4.39"],["2026-10-09T02:55:00","CWLP.CWLP","43.50","0.14","4.40"],["2026-10-09T02:55:00","CWLP.DALLMA84","43.35","-0.01","4.40"],["2026-10-09T02:55:00","CWLP.FACTOR91","43.47","0.11","4.40"],["2026-10-09T02:55:00","CWLP.GST","43.35","-0.01","4.40"],["2026-10-09T02:55:00","CWLP.INTERSA81","43.44","0.08","4.40"],["2026-10-09T02:55:00","CWLP.REYNOLS91","43.54","0.18","4.40"],["2026-10-09T02:55:00","CWLP.TEA_1.AZ","43.69","0.33","4.40"],["2026-10-09T02:55:00","DECO.APPLE","33.55","0.31","-5.72"],["2026-10-09T02:55:00","DECO.AZ","27.49","1.08","-12.55"],["2026-10-09T02:55:00","DECO.BAUER.MVP","35.65","0.48","-3.79"],["2026-10-09T02:55:00","DECO.BELRV.MVP","30.40","0.19","-8.75"],["2026-10-09T02:55:00","DECO.BLR1.DEMO","30.40","0.19","-8.75"],["2026-10-09T02:55:00","DECO.BLR1.MPPA","30.40","0.19","-8.75"],["2026-10-09T02:55:00","DECO.BLR2.DEMO","30.40","0.19","-8.75"],["2026-10-09T02:55:00","DECO.BLR2.MPPA","30.40","0.19","-8.75"],["2026-10-09T02:55:00","DECO.BROOKFLD1","33.91","0.29","-5.34"],["2026-10-09T02:55:00","AMIL.GME1","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.GRJ_AGRJ_","20.09","-4.84","-14.03"],["2026-10-09T02:55:00","AMIL.GRTPLAINS","39.43","0.47","0.00"],["2026-10-09T02:55:00","AMIL.GSWIND","26.59","-0.47","-11.90"],["2026-10-09T02:55:00","AMIL.HEN_AMT_P","27.97","0.50","-11.49"],["2026-10-09T02:55:00","AMIL.HENNP.ARR","18.80","0.66","-20.82"],["2026-10-09T02:55:00","AMIL.HES","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.HISF","43.54","0.27","4.31"],["2026-10-09T02:55:00","AMIL.HOOPESTON","44.17","0.74","4.47"],["2026-10-09T02:55:00","AMIL.HSNVL.ARR","44.38","1.18","4.24"],["2026-10-09T02:55:00","AMIL.HVANA.ARR","43.20","-0.17","4.41"],["2026-10-09T02:55:00","AMIL.IDTE","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.IGS","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.IMEA.BHSF","39.45","0.49","0.00"],["2026-10-09T02:55:00","AMIL.IMEA.HOOS","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.IMEA_1.AZ","40.47","0.61","0.90"],["2026-10-09T02:55:00","AMIL.IOW_AFRYT","22.56","-0.32","-16.08"],["2026-10-09T02:55:00","AMIL.IP","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.IP.AZ","39.07","0.63","-0.52"],["2026-10-09T02:55:00","AMIL.IP.IMEA","39.37","0.54","-0.13"],["2026-10-09T02:55:00","AMIL.IPRETL","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.IPVS.MVP","43.03","-0.21","4.28"],["2026-10-09T02:55:00","AMIL.JOPPA_AUX","39.89","0.93","0.00"],["2026-10-09T02:55:00","AMIL.KIMMEL","39.55","0.59","0.00"],["2026-10-09T02:55:00","AMIL.L69_AHOPK","21.12","0.30","-18.14"],["2026-10-09T02:55:00","AMIL.LEGOESR","43.76","0.48","4.32"],["2026-10-09T02:55:00","AMIL.LINCLAND1","43.07","-0.20","4.31"],["2026-10-09T02:55:00","AMIL.LINCLAND2","43.07","-0.20","4.31"],["2026-10-09T02:55:00","AMIL.LOTUS","43.12","-0.17","4.33"],["2026-10-09T02:55:00","AMIL.MAROA.MVP","43.35","-0.03","4.42"],["2026-10-09T02:55:00","AMIL.MCEC","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.MCPU_1.AZ","43.73","0.80","3.97"],["2026-10-09T02:55:00","AMIL.MECWB_LPC","21.54","-0.72","-16.70"],["2026-10-09T02:55:00","AMIL.MERDS.MVP","42.95","-0.26","4.25"],["2026-10-09T02:55:00","AMIL.MES","38.88","0.64","-0.72"],["2026-10-09T02:55:00","AMIL.MFSF","43.48","0.41","4.11"],["2026-10-09T02:55:00","AMIL.MP2N","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.MPRG.ARR","16.96","0.77","-22.77"],["2026-10-09T02:55:00","AMIL.MRDSA.ARR","43.00","-0.22","4.26"],["2026-10-09T02:55:00","AMIL.MSWP","42.52","-0.85","4.41"],["2026-10-09T02:55:00","AMIL.MTCML","43.73","0.80","3.97"],["2026-10-09T02:55:00","AMIL.MULLIGAN","43.36","-0.05","4.45"],["2026-10-09T02:55:00","AMIL.NEC1_1.AZ","43.80","0.73","4.11"],["2026-10-09T02:55:00","AMIL.NESL","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.NEWT_1.AZ","43.76","0.56","4.24"],["2026-10-09T02:55:00","AMIL.NEWTON21","43.26","0.12","4.18"],["2026-10-09T02:55:00","AMIL.NLT_ANEW_","27.68","1.33","-12.61"],["2026-10-09T02:55:00","AMIL.NORRISDPC","43.81","0.67","4.18"],["2026-10-09T02:55:00","AMIL.NWTN_BF","43.38","0.24","4.18"],["2026-10-09T02:55:00","AMIL.NWTN_SF","43.38","0.24","4.18"],["2026-10-09T02:55:00","AMIL.OGLES.ARR","19.80","0.65","-19.81"],["2026-10-09T02:55:00","AMIL.P66T","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.PALMCOIL","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.PEARLG2","43.39","0.18","4.25"],["2026-10-09T02:55:00","AMIL.PEIC","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.PEIH","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.PIKESLR","43.72","0.58","4.18"],["2026-10-09T02:55:00","AMIL.PLSKI_AUX","39.89","0.93","0.00"],["2026-10-09T02:55:00","AMIL.PLSKI_SF","39.89","0.93","0.00"],["2026-10-09T02:55:00","AMIL.PLST","43.09","-0.18","4.31"],["2026-10-09T02:55:00","AMIL.PPI","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.PRAIRIE1","43.68","0.33","4.39"],["2026-10-09T02:55:00","AMIL.PRAIRIECK","43.52","0.26","4.30"],["2026-10-09T02:55:00","AMIL.PRSPWF","43.42","0.05","4.41"],["2026-10-09T02:55:00","AMIL.PS1.NIMP","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PS2.NIMP","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSG1.IMEA","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSG1.IMPA","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSG1.LGEP","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSG1.MEUC","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSG1.SIPC","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSG2.IMEA","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSG2.IMPA","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSG2.LGEP","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSG2.MEUC","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSG2.SIPC","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSGC1.AMP","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSGC1.KMP","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSGC1.PPI","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSGC2.AMP","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSGC2.KMP","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PSGC2.PPI","43.27","0.43","3.88"],["2026-10-09T02:55:00","AMIL.PTWF","44.20","0.74","4.50"],["2026-10-09T02:55:00","AMIL.PUBPOWIL","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.PWLFSLR","43.67","0.39","4.32"],["2026-10-09T02:55:00","AMIL.RECC_FPLP","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.REI2CTGA","43.68","0.45","4.27"],["2026-10-09T02:55:00","AMIL.REI2CTGB","43.68","0.45","4.27"],["2026-10-09T02:55:00","AMIL.REI2CTGC","43.68","0.45","4.27"],["2026-10-09T02:55:00","AMIL.REI2CTGD","43.68","0.45","4.27"],["2026-10-09T02:55:00","AMIL.REI2CTGE","43.68","0.45","4.27"],["2026-10-09T02:55:00","AMIL.REI2CTGF","43.68","0.45","4.27"],["2026-10-09T02:55:00","AMIL.REI2CTGG","43.68","0.45","4.27"],["2026-10-09T02:55:00","AMIL.REI2CTGH","43.68","0.45","4.27"],["2026-10-09T02:55:00","AMIL.REN1","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.RES.CNE","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.RESE","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.RICHLAND","19.76","1.92","-21.12"],["2026-10-09T02:55:00","AMIL.RISING.H","43.58","0.22","4.40"],["2026-10-09T02:55:00","AMIL.RISING.L","43.59","0.23","4.40"],["2026-10-09T02:55:00","AMIL.RIVRFRRYS","44.10","0.87","4.27"],["2026-10-09T02:55:00","AMIL.RLGY01","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.RNGDRP","43.54","0.32","4.26"],["2026-10-09T02:55:00","AMIL.RNGPSS","39.43","0.47","0.00"],["2026-10-09T02:55:00","AMIL.RPGI_1.AZ","23.20","-2.03","-13.73"],["2026-10-09T02:55:00","AMIL.RSPWIND","25.65","-0.78","-12.53"],["2026-10-09T02:55:00","AMIL.RUBY","43.81","0.87","3.98"],["2026-10-09T02:55:00","AMIL.RUSHMORE","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.SALTCREEK","43.61","0.21","4.44"],["2026-10-09T02:55:00","AMIL.SBL_ASIBL","17.14","-5.21","-16.61"],["2026-10-09T02:55:00","AMIL.SDNY.MVP","43.67","0.34","4.37"],["2026-10-09T02:55:00","AMIL.SELC","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.SESRETAIL","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.SFE_IL","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.SIPC","38.89","0.63","-0.70"],["2026-10-09T02:55:00","AMIL.SIPC.BGRV","43.61","0.74","3.91"],["2026-10-09T02:55:00","AMIL.SIPM_1.AZ","43.55","0.68","3.91"],["2026-10-09T02:55:00","AMIL.SMRT","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.SNAPDGSL","39.47","0.51","0.00"],["2026-10-09T02:55:00","AMIL.SOY_2.AZ","40.67","0.29","1.42"],["2026-10-09T02:55:00","AMIL.SSWE","43.33","-0.05","4.42"],["2026-10-09T02:55:00","AMIL.STAR","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.STLNG.ARR","43.39","0.54","3.89"],["2026-10-09T02:55:00","AMIL.STWF","44.77","1.08","4.73"],["2026-10-09T02:55:00","AMIL.SUGARCRK","43.24","-0.17","4.45"],["2026-10-09T02:55:00","AMIL.SWE_IL","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.SWEC.ARR","44.42","1.27","4.19"],["2026-10-09T02:55:00","AMIL.SWECC","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.SWGRASS","43.54","0.32","4.26"],["2026-10-09T02:55:00","AMIL.SZE","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.SZE_SCI","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.TBCRSTAT","21.85","-3.71","-13.40"],["2026-10-09T02:55:00","AMIL.TBLUESSLR","39.53","0.57","0.00"],["2026-10-09T02:55:00","AMIL.THNK","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.TILTU1","44.26","0.83","4.47"],["2026-10-09T02:55:00","AMIL.TILTU2","44.26","0.83","4.47"],["2026-10-09T02:55:00","AMIL.TILTU3","44.26","0.83","4.47"],["2026-10-09T02:55:00","AMIL.TILTU4","44.26","0.83","4.47"],["2026-10-09T02:55:00","AMIL.TLDNSLR","39.44","0.48","0.00"],["2026-10-09T02:55:00","AMIL.TPM_123","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.TRA_ATRAE","21.38","-2.62","-14.96"],["2026-10-09T02:55:00","AMIL.TREX_IL","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.USSTL.ARR","43.35","0.51","3.88"],["2026-10-09T02:55:00","AMIL.VEM","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.VIN_AVINT","21.28","-1.14","-16.54"],["2026-10-09T02:55:00","AMIL.VRD","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.W_BRCTIPT","22.08","0.40","-17.28"],["2026-10-09T02:55:00","AMIL.WDRV.ARR","43.27","0.39","3.92"],["2026-10-09T02:55:00","AMIL.WISE.IWUS","43.59","0.19","4.44"],["2026-10-09T02:55:00","AMIL.WLBRWEST","22.52","0.12","-16.56"],["2026-10-09T02:55:00","AMIL.WOLV","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.WPSE","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.WPSE.DM","38.96","0.63","-0.63"],["2026-10-09T02:55:00","AMIL.WPSE.OLIN","43.34","0.46","3.92"],["2026-10-09T02:55:00","AMIL.WRSF","43.24","0.00","4.28"],["2026-10-09T02:55:00","AMIL.WVPA","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.WVPA_2.AZ","38.38","0.59","-1.17"],["2026-10-09T02:55:00","AMIL.WVPA_4.AZ","41.57","0.63","1.98"],["2026-10-09T02:55:00","AMIL.WWEC","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.XLON","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.XOEN","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMMO.176803","39.09","0.13","0.00"],["2026-10-09T02:55:00","AMMO.179586","42.15","-0.70","3.89"],["2026-10-09T02:55:00","AMMO.ADELITE","33.32","-3.27","-2.37"],["2026-10-09T02:55:00","AMMO.AEM.MO","40.16","-0.04","1.24"],["2026-10-09T02:55:00","AMMO.ALTONA","41.31","-1.57","3.92"],["2026-10-09T02:55:00","AMMO.AUDRN11","41.60","-1.37","4.01"],["2026-10-09T02:55:00","AMMO.AUDRN22","41.60","-1.37","4.01"],["2026-10-09T02:55:00","AMMO.AUDRN33","41.60","-1.37","4.01"],["2026-10-09T02:55:00","AMMO.AUDRN44","41.60","-1.37","4.01"],["2026-10-09T02:55:00","AMMO.AUDRN55","41.60","-1.37","4.01"],["2026-10-09T02:55:00","AMMO.AUDRN66","41.60","-1.37","4.01"],["2026-10-09T02:55:00","AMMO.AUDRN77","41.60","-1.37","4.01"],["2026-10-09T02:55:00","AMMO.AUDRN88","41.60","-1.37","4.01"],["2026-10-09T02:55:00","AMMO.BBS","42.09","-0.76","3.89"],["2026-10-09T02:55:00","AMMO.BLUEJAY","42.69","-0.24","3.97"],["2026-10-09T02:55:00","AMMO.BOWLGREEN","43.26","0.29","4.01"],["2026-10-09T02:55:00","AMMO.CALF_1.AZ","36.65","-2.31","0.00"],["2026-10-09T02:55:00","AMMO.CALI","40.16","-0.04","1.24"],["2026-10-09T02:55:00","AMMO.CALLAWAY1","41.24","-1.63","3.91"],["2026-10-09T02:55:00","AMMO.CC.KEOKUK","42.36","-0.78","4.18"],["2026-10-09T02:55:00","AMMO.CC.OSAGE","36.90","-2.06","0.00"],["2026-10-09T02:55:00","AMMO.CCG_1.AZ","43.40","0.56","3.88"],["2026-10-09T02:55:00","AMMO.CEC.AMRIZ","39.76","0.80","0.00"],["2026-10-09T02:55:00","AMMO.CENT","40.16","-0.04","1.24"],["2026-10-09T02:55:00","AMMO.DBOBCATSO","39.62","0.66","0.00"],["2026-10-09T02:55:00","AMMO.DR.AMMO","39.13","0.17","0.00"],["2026-10-09T02:55:00","AMMO.DR.TRGT","40.06","-0.13","1.23"],["2026-10-09T02:55:00","AMMO.ENVOY","42.44","-0.46","3.94"],["2026-10-09T02:55:00","AMMO.ETL1","42.01","-0.96","4.01"],["2026-10-09T02:55:00","AMMO.FGRDCTG1","41.19","-1.66","3.89"],["2026-10-09T02:55:00","AMMO.GOOSEGEN1","43.45","0.08","4.41"],["2026-10-09T02:55:00","AMIL.BSHPHL3","18.72","0.18","-20.42"],["2026-10-09T02:55:00","AMIL.BWSS_BF","39.33","0.37","0.00"],["2026-10-09T02:55:00","AMIL.BWSS_SF","39.33","0.37","0.00"],["2026-10-09T02:55:00","AMIL.CALRIDGE","44.16","0.74","4.46"],["2026-10-09T02:55:00","AMIL.CASS","43.04","-0.19","4.27"],["2026-10-09T02:55:00","AMIL.CC.CSTN","43.63","0.40","4.27"],["2026-10-09T02:55:00","AMIL.CCG_1.AZ","43.72","0.79","3.97"],["2026-10-09T02:55:00","AMIL.CCG_2.AZ","41.02","0.64","1.42"],["2026-10-09T02:55:00","AMIL.CCG_5.AZ","41.02","0.64","1.42"],["2026-10-09T02:55:00","AMIL.CCWF","43.13","-0.09","4.26"],["2026-10-09T02:55:00","AMIL.CEEA","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.CFFN.ARR","43.52","0.28","4.28"],["2026-10-09T02:55:00","AMIL.CFSF","43.49","0.54","3.99"],["2026-10-09T02:55:00","AMIL.CHEL","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.CHEL_1","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.CILC.AZ","26.86","0.76","-12.86"],["2026-10-09T02:55:00","AMIL.CILC.BOC","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.CIPS","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.CIPS.AZ","41.67","0.62","2.09"],["2026-10-09T02:55:00","AMIL.CIPS.BOC","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.CIPS.ROB","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.CLAY_1.AZ","43.94","0.90","4.08"],["2026-10-09T02:55:00","AMIL.CLINTO51","43.24","-0.14","4.42"],["2026-10-09T02:55:00","AMIL.CLVW","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.CNE","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.COG_ACOGG","21.12","-0.29","-17.55"],["2026-10-09T02:55:00","AMIL.CONC","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.COOKSMILL","43.67","0.40","4.31"],["2026-10-09T02:55:00","AMIL.COSF_BF","43.50","0.28","4.26"],["2026-10-09T02:55:00","AMIL.COSF_SF","43.50","0.28","4.26"],["2026-10-09T02:55:00","AMIL.CPW_GS","42.90","-0.31","4.25"],["2026-10-09T02:55:00","AMIL.CRCDCK","43.82","0.78","4.08"],["2026-10-09T02:55:00","AMIL.CSTN3","43.63","0.40","4.27"],["2026-10-09T02:55:00","AMIL.CSTNCTG1","43.63","0.40","4.27"],["2026-10-09T02:55:00","AMIL.CSTNCTG2","43.63","0.40","4.27"],["2026-10-09T02:55:00","AMIL.DAYTON","19.44","0.99","-20.51"],["2026-10-09T02:55:00","AMIL.DBDSOL","43.24","-0.06","4.34"],["2026-10-09T02:55:00","AMIL.DEB.NAH","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.DEB_ALTON","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.DER","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.DESY1","43.35","0.51","3.88"],["2026-10-09T02:55:00","AMIL.DEWITT","43.65","0.27","4.42"],["2026-10-09T02:55:00","AMIL.DP","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.DR.ADM","43.57","0.20","4.41"],["2026-10-09T02:55:00","AMIL.DR.AEMILL","19.06","0.91","-20.81"],["2026-10-09T02:55:00","AMIL.DR.AREP1","43.57","0.31","4.30"],["2026-10-09T02:55:00","AMIL.DR.BRAD","19.06","0.91","-20.81"],["2026-10-09T02:55:00","AMIL.DR.CIVC","18.96","0.94","-20.94"],["2026-10-09T02:55:00","AMIL.DR.EIU","43.81","0.54","4.31"],["2026-10-09T02:55:00","AMIL.DR.ETRN","18.79","0.68","-20.85"],["2026-10-09T02:55:00","AMIL.DR.FPLP","39.47","0.51","0.00"],["2026-10-09T02:55:00","AMIL.DR.ISU2","43.63","0.23","4.44"],["2026-10-09T02:55:00","AMIL.DR.IVEX1","18.72","0.89","-21.13"],["2026-10-09T02:55:00","AMIL.DR.JPPA","39.96","1.00","0.00"],["2026-10-09T02:55:00","AMIL.DR.LCLN","44.67","1.51","4.20"],["2026-10-09T02:55:00","AMIL.DR.MES","44.31","0.88","4.47"],["2026-10-09T02:55:00","AMIL.DR.SEL","36.21","0.56","-3.31"],["2026-10-09T02:55:00","AMIL.DR.SIUC3","40.10","1.14","0.00"],["2026-10-09T02:55:00","AMIL.DR.SIUE2","43.47","0.62","3.89"],["2026-10-09T02:55:00","AMIL.DR.SLGN2","43.77","0.41","4.40"],["2026-10-09T02:55:00","AMIL.DR.SPRTN","39.62","0.66","0.00"],["2026-10-09T02:55:00","AMIL.DR.WIEL","43.37","0.49","3.92"],["2026-10-09T02:55:00","AMIL.DR.WIU2","43.24","0.02","4.26"],["2026-10-09T02:55:00","AMIL.EARP","21.04","0.38","-18.30"],["2026-10-09T02:55:00","AMIL.EDWARDS2","19.47","0.80","-20.29"],["2026-10-09T02:55:00","AMIL.EDWARDS3","18.49","0.77","-21.24"],["2026-10-09T02:55:00","AMIL.EEI","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.EIPS","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.EIPS1","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.EIPS2","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.EIPS3","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.EIPS4","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.EIPS5","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.ELD120","39.76","0.80","0.00"],["2026-10-09T02:55:00","AMIL.ELD150","39.76","0.80","0.00"],["2026-10-09T02:55:00","AMIL.ELIG","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.EMSF","43.67","0.42","4.29"],["2026-10-09T02:55:00","AMIL.ENFIELD","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.EPH1","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.ESPI","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.EXOL","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.EXOL.DRR","18.82","0.68","-20.82"],["2026-10-09T02:55:00","AMIL.FARGO.MVP","17.79","0.67","-21.84"],["2026-10-09T02:55:00","AMIL.FESC","38.85","0.63","-0.74"],["2026-10-09T02:55:00","AMIL.FORDCO1","44.18","0.72","4.50"],["2026-10-09T02:55:00","AMIL.FTR","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.GBCCTG1","44.26","0.80","4.50"],["2026-10-09T02:55:00","AMIL.GBCCTG2","44.26","0.80","4.50"],["2026-10-09T02:55:00","AMIL.GBCM","43.35","0.47","3.92"],["2026-10-09T02:55:00","AMIL.GDTR1.ARR","40.26","1.30","0.00"],["2026-10-09T02:55:00","AMIL.GDTR2.ARR","40.26","1.30","0.00"],["2026-10-09T02:55:00","AMIL.GDTR3.ARR","40.34","1.38","0.00"],["2026-10-09T02:55:00","AMIL.GDTR4.ARR","40.26","1.30","0.00"],["2026-10-09T02:55:00","AMIL.GDTWR.ARR","40.26","1.30","0.00"],["2026-10-09T02:55:00","AMIL.GEXA","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.GEXAIEC","38.91","0.64","-0.69"],["2026-10-09T02:55:00","AMIL.GLSBG.SIG","20.09","0.16","-19.03"],["2026-10-09T02:55:00","NSP.ANSON3","17.82","-4.85","-16.29"],["2026-10-09T02:55:00","NSP.ANSON4","17.82","-4.85","-16.29"],["2026-10-09T02:55:00","NSP.AZ","17.80","-1.55","-19.61"],["2026-10-09T02:55:00","NSP.BAYFRN5","20.51","2.61","-21.06"],["2026-10-09T02:55:00","NSP.BAYFRN6","20.51","2.61","-21.06"],["2026-10-09T02:55:00","NSP.BE","17.22","-4.00","-17.74"],["2026-10-09T02:55:00","NSP.BE1","17.22","-4.00","-17.74"],["2026-10-09T02:55:00","NSP.BE2","17.22","-4.00","-17.74"],["2026-10-09T02:55:00","NSP.BELW_1.AZ","17.22","-4.00","-17.74"],["2026-10-09T02:55:00","NSP.BEPC","18.53","-2.46","-17.97"],["2026-10-09T02:55:00","NSP.BIGBLUE","16.59","-4.61","-17.76"],["2026-10-09T02:55:00","NSP.BIGFALL_A","20.17","2.84","-21.63"],["2026-10-09T02:55:00","NSP.BLKBROOK","19.06","1.18","-21.08"],["2026-10-09T02:55:00","NSP.BLKDGCT5","17.25","-2.22","-19.49"],["2026-10-09T02:55:00","NSP.BLKDGST2","17.25","-2.22","-19.49"],["2026-10-09T02:55:00","NSP.BLKDO6","16.92","-2.45","-19.59"],["2026-10-09T02:55:00","NSP.BLUE_LK_09","17.25","-2.40","-19.31"],["2026-10-09T02:55:00","NSP.BLUE_LK_10","17.25","-2.40","-19.31"],["2026-10-09T02:55:00","NSP.BLUE_LK_11","17.25","-2.40","-19.31"],["2026-10-09T02:55:00","NSP.BLUE_LK7","17.25","-2.40","-19.31"],["2026-10-09T02:55:00","NSP.BLUE_LK8","17.25","-2.40","-19.31"],["2026-10-09T02:55:00","NSP.BLUE1.ARR","17.25","-2.40","-19.31"],["2026-10-09T02:55:00","NSP.BLUE2.ARR","17.25","-2.40","-19.31"],["2026-10-09T02:55:00","NSP.BLUE4.ARR","17.25","-2.40","-19.31"],["2026-10-09T02:55:00","NSP.BR_DIR_TR1","15.18","-6.63","-17.15"],["2026-10-09T02:55:00","NSP.BRGSRD.MVP","20.14","-0.41","-18.41"],["2026-10-09T02:55:00","NSP.BSTAR1.WND","16.57","-5.09","-17.30"],["2026-10-09T02:55:00","NSP.BSTAR2.WND","16.57","-5.09","-17.30"],["2026-10-09T02:55:00","NSP.BUFFR_TR1","15.18","-6.63","-17.15"],["2026-10-09T02:55:00","NSP.BUFFR_TR2","15.20","-6.61","-17.15"],["2026-10-09T02:55:00","NSP.CANFLSG1","17.32","-1.94","-19.70"],["2026-10-09T02:55:00","NSP.CANFLSG2","17.32","-1.94","-19.70"],["2026-10-09T02:55:00","NSP.CC.BLKDG52","17.25","-2.22","-19.49"],["2026-10-09T02:55:00","NSP.CC.HIBRDGE","16.69","-2.57","-19.70"],["2026-10-09T02:55:00","NSP.CC.MANKTO","16.94","-3.95","-18.07"],["2026-10-09T02:55:00","NSP.CC.RIVRSD","17.41","-1.91","-19.64"],["2026-10-09T02:55:00","NSP.CEDARFAL","18.43","1.23","-21.76"],["2026-10-09T02:55:00","NSP.CH_DIR_TR4","-0.82","-6.84","-32.94"],["2026-10-09T02:55:00","NSP.CHARA_TR1","-0.81","-6.83","-32.94"],["2026-10-09T02:55:00","NSP.CHARA_TR2","-0.83","-6.85","-32.94"],["2026-10-09T02:55:00","NSP.CHARA_TR4","-0.82","-6.84","-32.94"],["2026-10-09T02:55:00","NSP.CHEMOLSPO","16.82","-2.41","-19.73"],["2026-10-09T02:55:00","NSP.CHPFL1.HYD","18.06","1.19","-22.09"],["2026-10-09T02:55:00","NSP.CHPFL2.HYD","18.06","1.19","-22.09"],["2026-10-09T02:55:00","NSP.CHPRES","20.22","2.74","-21.48"],["2026-10-09T02:55:00","NSP.CISCO1","17.12","-5.00","-16.84"],["2026-10-09T02:55:00","NSP.CMMPA.FAIR","17.25","-3.66","-18.05"],["2026-10-09T02:55:00","NSP.CMMPA.G","17.41","-2.53","-19.02"],["2026-10-09T02:55:00","NSP.CMMPA.GF","16.83","-4.44","-17.69"],["2026-10-09T02:55:00","NSP.CMMPA.GLEN","17.41","-2.53","-19.02"],["2026-10-09T02:55:00","NSP.CMMPA.JANE","17.19","-2.34","-19.43"],["2026-10-09T02:55:00","NSP.CMMPA.KASS","16.79","-1.81","-20.36"],["2026-10-09T02:55:00","NSP.CMMPA.KEN","17.82","-1.53","-19.61"],["2026-10-09T02:55:00","NSP.CMMPA.SE","17.78","-3.12","-18.06"],["2026-10-09T02:55:00","NSP.CODA.BYLL","17.44","-1.84","-19.68"],["2026-10-09T02:55:00","NSP.COYOTE","16.69","-5.13","-17.14"],["2026-10-09T02:55:00","NSP.CRNELL.HYD","19.53","2.51","-21.94"],["2026-10-09T02:55:00","NSP.CWN1","15.67","-6.15","-17.14"],["2026-10-09T02:55:00","NSP.CWN2","15.67","-6.15","-17.14"],["2026-10-09T02:55:00","NSP.DANIELSN1","17.78","-2.63","-18.55"],["2026-10-09T02:55:00","NSP.DR.BTFN","17.39","-2.58","-18.99"],["2026-10-09T02:55:00","NSP.DR.MHP","17.22","-4.00","-17.74"],["2026-10-09T02:55:00","NSP.DR.MNA","17.22","-4.00","-17.74"],["2026-10-09T02:55:00","NSP.DR.SMRT","18.23","-0.42","-20.31"],["2026-10-09T02:55:00","NSP.EASTRDG1","15.71","-6.34","-16.91"],["2026-10-09T02:55:00","NSP.ELLIOTPK1","17.42","-1.89","-19.65"],["2026-10-09T02:55:00","NSP.EWINGTON1","17.10","-5.02","-16.84"],["2026-10-09T02:55:00","NSP.FENTON.WND","0.00","-6.15","-32.81"],["2026-10-09T02:55:00","NSP.FLAMBHYDRO","21.59","4.18","-21.55"],["2026-10-09T02:55:00","NSP.FRENCH1","21.22","0.80","-18.54"],["2026-10-09T02:55:00","NSP.FRENCH2","21.22","0.80","-18.54"],["2026-10-09T02:55:00","NSP.FRENCH3","21.09","0.67","-18.54"],["2026-10-09T02:55:00","NSP.FRENCH4","21.09","0.67","-18.54"],["2026-10-09T02:55:00","NSP.GARWIN1","16.91","-1.69","-20.36"],["2026-10-09T02:55:00","NSP.GDMEADOW","16.33","-2.22","-20.41"],["2026-10-09T02:55:00","NSP.GLU","20.47","3.40","-21.89"],["2026-10-09T02:55:00","NSP.GRANTY.ARR","17.79","-2.09","-19.08"],["2026-10-09T02:55:00","NSP.GRE.BFRDG","15.08","-6.73","-17.15"],["2026-10-09T02:55:00","NSP.HAMPTN.MVP","16.90","-2.41","-19.65"],["2026-10-09T02:55:00","NSP.HATFIHAT1","20.72","0.00","-18.24"],["2026-10-09T02:55:00","NSP.HCPD.GRVCT","18.49","-1.78","-18.69"],["2026-10-09T02:55:00","NSP.HCPD.LKCR","17.32","-3.67","-17.97"],["2026-10-09T02:55:00","NSP.HCPD.MAD","17.49","-3.50","-17.97"],["2026-10-09T02:55:00","NSP.HCPD.NU","17.88","-3.01","-18.07"],["2026-10-09T02:55:00","NSP.HCPD.SXFLS","18.24","-4.44","-16.28"],["2026-10-09T02:55:00","NSP.HCPD_1.AZ","18.24","-4.44","-16.28"],["2026-10-09T02:55:00","NSP.HENNIPIN1","17.46","-1.85","-19.65"],["2026-10-09T02:55:00","NSP.HIBRDGCT7","16.70","-2.56","-19.70"],["2026-10-09T02:55:00","NSP.HIBRDGCT8","16.70","-2.56","-19.70"],["2026-10-09T02:55:00","NSP.HIBRDGST9","16.66","-2.60","-19.70"],["2026-10-09T02:55:00","NSP.HOLCOM.HYD","19.80","2.76","-21.92"],["2026-10-09T02:55:00","NSP.IBR.YANKE","15.67","-6.15","-17.14"],["2026-10-09T02:55:00","NSP.INVRHL1","17.22","-2.07","-19.67"],["2026-10-09T02:55:00","NSP.INVRHL2","17.22","-2.07","-19.67"],["2026-10-09T02:55:00","MP.DR.JFK","20.07","-0.87","-18.02"],["2026-10-09T02:55:00","MP.FONDLA1","21.50","1.48","-18.94"],["2026-10-09T02:55:00","MP.G_ULLIN.WND","18.07","-4.44","-16.45"],["2026-10-09T02:55:00","MP.HIBBAR3","21.49","1.65","-19.12"],["2026-10-09T02:55:00","MP.HIBBAR4","21.49","1.65","-19.12"],["2026-10-09T02:55:00","MP.HPUGEN356","22.61","0.75","-17.10"],["2026-10-09T02:55:00","MP.HPULOAD","22.61","0.75","-17.10"],["2026-10-09T02:55:00","MP.HVDCE","21.19","1.28","-19.05"],["2026-10-09T02:55:00","MP.HVDCW","18.07","-4.44","-16.45"],["2026-10-09T02:55:00","MP.LASKIN1","23.55","1.88","-17.29"],["2026-10-09T02:55:00","MP.LASKIN2","23.55","1.88","-17.29"],["2026-10-09T02:55:00","MP.MP","22.53","1.25","-17.68"],["2026-10-09T02:55:00","MP.MP_BOS4","21.24","-0.51","-17.21"],["2026-10-09T02:55:00","MP.MPM_1.AZ","22.61","0.75","-17.10"],["2026-10-09T02:55:00","MP.MPM_2.AZ","22.61","0.75","-17.10"],["2026-10-09T02:55:00","MP.MRES","19.66","-1.52","-17.78"],["2026-10-09T02:55:00","MP.OLIVER12","18.07","-4.44","-16.45"],["2026-10-09T02:55:00","MP.TACHB1","25.69","4.48","-17.75"],["2026-10-09T02:55:00","MP.TACHB2","25.69","4.48","-17.75"],["2026-10-09T02:55:00","MP.TACRIDGE1","22.86","0.99","-17.09"],["2026-10-09T02:55:00","MP.THOMSON","21.52","1.47","-18.91"],["2026-10-09T02:55:00","MP.WPPI_BOS4","21.24","-0.51","-17.21"],["2026-10-09T02:55:00","MPS","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","MPS.CROSSROAD1","39.12","0.16","0.00"],["2026-10-09T02:55:00","MPS.CROSSROAD2","39.12","0.16","0.00"],["2026-10-09T02:55:00","MPS.CROSSROAD3","39.12","0.16","0.00"],["2026-10-09T02:55:00","MPS.CROSSROAD4","39.12","0.16","0.00"],["2026-10-09T02:55:00","MPW.AZ","23.10","0.71","-16.57"],["2026-10-09T02:55:00","MPW.MPW","23.10","0.71","-16.57"],["2026-10-09T02:55:00","MPW.UNIT_7","23.15","0.72","-16.53"],["2026-10-09T02:55:00","MPW.UNIT_8","23.15","0.72","-16.53"],["2026-10-09T02:55:00","MPW.UNIT_9","23.04","0.53","-16.45"],["2026-10-09T02:55:00","MS.HUB","23.78","-0.62","-14.56"],["2026-10-09T02:55:00","NIPS.AM","85.36","1.61","44.79"],["2026-10-09T02:55:00","NIPS.AZ","81.59","1.61","41.02"],["2026-10-09T02:55:00","NIPS.BAILY.ARR","238.86","1.52","198.38"],["2026-10-09T02:55:00","NIPS.BCWF.SIG","44.80","1.08","4.76"],["2026-10-09T02:55:00","NIPS.BENTONCO","44.80","1.08","4.76"],["2026-10-09T02:55:00","NIPS.BP","85.36","1.61","44.79"],["2026-10-09T02:55:00","NIPS.BURROAK.H","61.73","1.53","21.24"],["2026-10-09T02:55:00","NIPS.BURROAK.L","78.27","1.59","37.72"],["2026-10-09T02:55:00","NIPS.CARGILL","85.36","1.61","44.79"],["2026-10-09T02:55:00","NIPS.CARPNTRWF","62.19","1.16","22.07"],["2026-10-09T02:55:00","NIPS.CAVALRYBS","62.00","1.31","21.73"],["2026-10-09T02:55:00","NIPS.CAVALRYSF","62.00","1.31","21.73"],["2026-10-09T02:55:00","NIPS.CC.WHITN","87.87","1.18","47.73"],["2026-10-09T02:55:00","NIPS.DUNNBR1SF","125.25","1.33","84.96"],["2026-10-09T02:55:00","NIPS.DUNNBR2BS","45.56","1.29","5.31"],["2026-10-09T02:55:00","NIPS.DUNNBR2SF","45.56","1.29","5.31"],["2026-10-09T02:55:00","NIPS.ERC_TEST","85.36","1.61","44.79"],["2026-10-09T02:55:00","NIPS.EWNMAC.NU","78.01","1.61","37.44"],["2026-10-09T02:55:00","NIPS.HWND1.IPL","61.82","1.13","21.73"],["2026-10-09T02:55:00","NIPS.IMPA","81.79","3.34","39.49"],["2026-10-09T02:55:00","NIPS.IMPA_1.AZ","80.40","3.62","37.82"],["2026-10-09T02:55:00","NIPS.INCRMLSP","62.18","1.15","22.07"],["2026-10-09T02:55:00","NIPS.INCROSWF","62.13","1.10","22.07"],["2026-10-09T02:55:00","NIPS.INCROSWF2","62.19","1.16","22.07"],["2026-10-09T02:55:00","NIPS.JASPERCO","108.49","1.79","67.74"],["2026-10-09T02:55:00","NIPS.LAKES","66.82","1.39","26.47"],["2026-10-09T02:55:00","NIPS.MAIZEMSV","207.97","1.90","167.11"],["2026-10-09T02:55:00","NIPS.MCHCP.ARR","235.36","1.93","194.47"],["2026-10-09T02:55:00","NIPS.MICHCP12","239.43","1.37","199.10"],["2026-10-09T02:55:00","NIPS.MITCH.ARR","121.15","1.41","80.78"],["2026-10-09T02:55:00","NIPS.MNTIC2.NU","67.56","1.37","27.23"],["2026-10-09T02:55:00","NIPS.MUNSTR.LN","-93.09","0.99","-133.04"],["2026-10-09T02:55:00","NIPS.NIPS","85.36","1.61","44.79"],["2026-10-09T02:55:00","NIPS.NLMK","85.36","1.61","44.79"],["2026-10-09T02:55:00","NIPS.NORWAPNOR","66.81","1.47","26.38"],["2026-10-09T02:55:00","NIPS.OAKDAPOAK","65.37","1.41","25.00"],["2026-10-09T02:55:00","NIPS.PRATTIND","85.36","1.61","44.79"],["2026-10-09T02:55:00","NIPS.PRAXAIR","85.36","1.61","44.79"],["2026-10-09T02:55:00","NIPS.REYNO.MVP","63.62","1.26","23.40"],["2026-10-09T02:55:00","NIPS.ROSEWRWF","64.34","0.86","24.52"],["2026-10-09T02:55:00","NIPS.SCHAHP16A","85.86","1.21","45.69"],["2026-10-09T02:55:00","NIPS.SCHAHP16B","85.86","1.21","45.69"],["2026-10-09T02:55:00","NIPS.SCHAHP17","45.51","1.26","5.29"],["2026-10-09T02:55:00","NIPS.SCHAHP18","45.51","1.26","5.29"],["2026-10-09T02:55:00","NIPS.STJOHN.LN","-39.70","0.99","-79.65"],["2026-10-09T02:55:00","NIPS.USS","85.36","1.61","44.79"],["2026-10-09T02:55:00","NIPS.WHITNGT1","87.87","1.18","47.73"],["2026-10-09T02:55:00","NIPS.WHITNGT2","87.87","1.18","47.73"],["2026-10-09T02:55:00","NIPS.WHITNST","87.87","1.18","47.73"],["2026-10-09T02:55:00","NIPS.WVPA","91.59","2.40","50.23"],["2026-10-09T02:55:00","NIPS.WVPA_1.AZ","91.67","2.43","50.28"],["2026-10-09T02:55:00","NPPD","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","NSP.ADAMSWD1","17.65","-2.84","-18.47"],["2026-10-09T02:55:00","NSP.AEPE11","20.12","2.68","-21.52"],["2026-10-09T02:55:00","NSP.AEPE13","20.12","2.68","-21.52"],["2026-10-09T02:55:00","NSP.AEPE18","18.18","-1.49","-19.29"],["2026-10-09T02:55:00","NSP.AEPE3","20.23","3.00","-21.73"],["2026-10-09T02:55:00","NSP.AEPE4","20.12","2.68","-21.52"],["2026-10-09T02:55:00","NSP.AEPE5","20.12","2.68","-21.52"],["2026-10-09T02:55:00","NSP.AEPE8","20.12","2.68","-21.52"],["2026-10-09T02:55:00","NSP.AGASSIZBE","18.75","-3.31","-16.90"],["2026-10-09T02:55:00","NSP.ALDRIHERC","17.39","-1.95","-19.62"],["2026-10-09T02:55:00","NSP.ANSON2","17.82","-4.85","-16.29"],["2026-10-09T02:55:00","DECO.BRP11","30.41","-0.03","-8.52"],["2026-10-09T02:55:00","DECO.BRP121","30.40","0.19","-8.75"],["2026-10-09T02:55:00","DECO.BRP122","30.40","0.19","-8.75"],["2026-10-09T02:55:00","DECO.BRP13","30.40","0.19","-8.75"],["2026-10-09T02:55:00","DECO.BSEDTE1","27.44","1.08","-12.60"],["2026-10-09T02:55:00","DECO.BWEC.11","30.38","0.17","-8.75"],["2026-10-09T02:55:00","DECO.BWEC.12","30.38","0.17","-8.75"],["2026-10-09T02:55:00","DECO.BWECSTG1","30.38","0.17","-8.75"],["2026-10-09T02:55:00","DECO.CC.BWEC","30.38","0.17","-8.75"],["2026-10-09T02:55:00","DECO.CC.DIG2","25.55","0.54","-13.95"],["2026-10-09T02:55:00","DECO.CC.DIG3","25.60","0.59","-13.95"],["2026-10-09T02:55:00","DECO.CENOAKS","33.56","0.32","-5.72"],["2026-10-09T02:55:00","DECO.CMS_AK","25.67","0.66","-13.95"],["2026-10-09T02:55:00","DECO.CMS_THMB","35.04","2.25","-6.17"],["2026-10-09T02:55:00","DECO.CMSM_1.AZ","25.72","0.71","-13.95"],["2026-10-09T02:55:00","DECO.CMSMROA","27.44","1.08","-12.60"],["2026-10-09T02:55:00","DECO.COFAXP11","24.43","1.24","-15.77"],["2026-10-09T02:55:00","DECO.CROS","27.44","1.08","-12.60"],["2026-10-09T02:55:00","DECO.CWEP","34.58","0.28","-4.66"],["2026-10-09T02:55:00","DECO.DAYTN.ARR","23.40","1.16","-16.72"],["2026-10-09T02:55:00","DECO.DEAN111","30.37","-0.07","-8.52"],["2026-10-09T02:55:00","DECO.DEAN112","30.37","-0.07","-8.52"],["2026-10-09T02:55:00","DECO.DEAN121","30.27","-0.17","-8.52"],["2026-10-09T02:55:00","DECO.DEAN122","30.27","-0.17","-8.52"],["2026-10-09T02:55:00","DECO.DEERFLD","32.89","0.25","-6.32"],["2026-10-09T02:55:00","DECO.DFWE2","32.89","0.25","-6.32"],["2026-10-09T02:55:00","DECO.DIGG1","25.61","0.60","-13.95"],["2026-10-09T02:55:00","DECO.DIGG2","25.52","0.51","-13.95"],["2026-10-09T02:55:00","DECO.DIGG3","25.59","0.58","-13.95"],["2026-10-09T02:55:00","DECO.DIGS2","25.62","0.61","-13.95"],["2026-10-09T02:55:00","DECO.DIGS3","25.62","0.61","-13.95"],["2026-10-09T02:55:00","DECO.DIGSINT","25.62","0.61","-13.95"],["2026-10-09T02:55:00","DECO.DLRYP11","27.22","0.84","-12.58"],["2026-10-09T02:55:00","DECO.DLRYP12","27.22","0.84","-12.58"],["2026-10-09T02:55:00","DECO.DR.123NET","26.47","1.33","-13.82"],["2026-10-09T02:55:00","DECO.DR.DEMO","29.43","1.08","-10.61"],["2026-10-09T02:55:00","DECO.DR.GLW","25.37","0.96","-14.55"],["2026-10-09T02:55:00","DECO.DR.POET","36.11","1.49","-4.34"],["2026-10-09T02:55:00","DECO.DR.TRGT","26.70","1.05","-13.31"],["2026-10-09T02:55:00","DECO.E.TRENTON","24.63","0.85","-15.18"],["2026-10-09T02:55:00","DECO.EIPS","27.44","1.08","-12.60"],["2026-10-09T02:55:00","DECO.ELIG","27.44","1.08","-12.60"],["2026-10-09T02:55:00","DECO.ESSEX.ARR","28.53","1.05","-11.48"],["2026-10-09T02:55:00","DECO.EXGNHW2","33.55","0.31","-5.72"],["2026-10-09T02:55:00","DECO.EXGNMW2","32.78","0.14","-6.32"],["2026-10-09T02:55:00","DECO.FERMI2","23.74","0.33","-15.55"],["2026-10-09T02:55:00","DECO.FESC","27.44","1.08","-12.60"],["2026-10-09T02:55:00","DECO.FRISB.ARR","28.16","0.89","-11.69"],["2026-10-09T02:55:00","DECO.FRMP112","20.65","1.51","-19.82"],["2026-10-09T02:55:00","DECO.FRMP113","20.65","1.51","-19.82"],["2026-10-09T02:55:00","DECO.FRMP114","20.65","1.51","-19.82"],["2026-10-09T02:55:00","DECO.GRNWD.MVP","30.55","0.18","-8.59"],["2026-10-09T02:55:00","DECO.GRNWD1","30.38","0.01","-8.59"],["2026-10-09T02:55:00","DECO.GWDP111","30.55","0.18","-8.59"],["2026-10-09T02:55:00","DECO.GWDP112","30.55","0.18","-8.59"],["2026-10-09T02:55:00","DECO.GWDP12","30.55","0.18","-8.59"],["2026-10-09T02:55:00","DECO.HNKP111","27.09","1.11","-12.98"],["2026-10-09T02:55:00","DECO.HNKP113","27.09","1.11","-12.98"],["2026-10-09T02:55:00","DECO.HNKP121","27.19","1.07","-12.84"],["2026-10-09T02:55:00","DECO.HNKP122","27.19","1.07","-12.84"],["2026-10-09T02:55:00","DECO.HRBRB.ARR","32.88","0.25","-6.33"],["2026-10-09T02:55:00","DECO.HVSTW","33.56","0.32","-5.72"],["2026-10-09T02:55:00","DECO.JUDD11","23.44","1.17","-16.69"],["2026-10-09T02:55:00","DECO.JUDD12","23.44","1.17","-16.69"],["2026-10-09T02:55:00","DECO.JUDD13","23.44","1.17","-16.69"],["2026-10-09T02:55:00","DECO.JUDD14","23.44","1.17","-16.69"],["2026-10-09T02:55:00","DECO.LAKEIRIS","30.82","0.22","-8.36"],["2026-10-09T02:55:00","DECO.LBWL.WTSL","20.76","1.57","-19.77"],["2026-10-09T02:55:00","DECO.LOAD.CNE","27.44","1.08","-12.60"],["2026-10-09T02:55:00","DECO.LUD1","69.96","3.55","27.45"],["2026-10-09T02:55:00","DECO.LUD2","69.96","3.55","27.45"],["2026-10-09T02:55:00","DECO.LUD3","69.95","3.54","27.45"],["2026-10-09T02:55:00","DECO.LUD4","69.95","3.54","27.45"],["2026-10-09T02:55:00","DECO.LUD5","70.01","3.60","27.45"],["2026-10-09T02:55:00","DECO.LUD6","70.01","3.60","27.45"],["2026-10-09T02:55:00","DECO.MCKINLEY1","36.56","2.97","-5.37"],["2026-10-09T02:55:00","DECO.MINDEN1","31.00","-1.03","-6.93"],["2026-10-09T02:55:00","DECO.MONROE1","24.36","1.08","-15.68"],["2026-10-09T02:55:00","DECO.MONROE2","24.20","0.92","-15.68"],["2026-10-09T02:55:00","DECO.MONROE3","22.79","0.64","-16.81"],["2026-10-09T02:55:00","DECO.MONROE4","22.87","0.72","-16.81"],["2026-10-09T02:55:00","DECO.MONRP11","24.36","1.08","-15.68"],["2026-10-09T02:55:00","DECO.MPPA.DWTL","20.76","1.57","-19.77"],["2026-10-09T02:55:00","DECO.MSCPA","22.59","2.00","-18.37"],["2026-10-09T02:55:00","DECO.NEC","27.44","1.07","-12.59"],["2026-10-09T02:55:00","DECO.NEP112","29.90","0.84","-9.90"],["2026-10-09T02:55:00","DECO.NEP113","29.90","0.84","-9.90"],["2026-10-09T02:55:00","DECO.NEP114","29.90","0.84","-9.90"],["2026-10-09T02:55:00","DECO.NEP12","29.85","0.79","-9.90"],["2026-10-09T02:55:00","DECO.NEP131","29.85","0.79","-9.90"],["2026-10-09T02:55:00","DECO.NEP132","29.85","0.79","-9.90"],["2026-10-09T02:55:00","DECO.NESL1","27.44","1.08","-12.60"],["2026-10-09T02:55:00","DECO.NOBEL","32.78","0.14","-6.32"],["2026-10-09T02:55:00","DECO.OLIVRP11","36.55","2.96","-5.37"],["2026-10-09T02:55:00","DECO.PEGASUS","34.73","0.24","-4.47"],["2026-10-09T02:55:00","DECO.PEGASUS2","34.73","0.24","-4.47"],["2026-10-09T02:55:00","CIN.NIPS.JRDCK","44.16","0.73","4.47"],["2026-10-09T02:55:00","CIN.NOBLEVL.3","60.72","1.41","20.35"],["2026-10-09T02:55:00","CIN.NOBLEVL.4","60.72","1.41","20.35"],["2026-10-09T02:55:00","CIN.NOBLEVL.5","60.72","1.41","20.35"],["2026-10-09T02:55:00","CIN.PSI","53.07","1.77","12.34"],["2026-10-09T02:55:00","CIN.PSI.IMPA","53.07","1.77","12.34"],["2026-10-09T02:55:00","CIN.PSI.LMU","53.07","1.77","12.34"],["2026-10-09T02:55:00","CIN.PSI_2.AZ","48.18","2.04","7.18"],["2026-10-09T02:55:00","CIN.PSI_3.AZ","44.18","1.24","3.98"],["2026-10-09T02:55:00","CIN.PV.SPEEDWY","61.43","1.88","20.59"],["2026-10-09T02:55:00","CIN.SIGE","44.21","1.27","3.98"],["2026-10-09T02:55:00","CIN.SIGW_1.AZ","44.21","1.27","3.98"],["2026-10-09T02:55:00","CIN.SUCRKGT1","43.46","0.13","4.37"],["2026-10-09T02:55:00","CIN.SUCRKGT2","43.46","0.13","4.37"],["2026-10-09T02:55:00","CIN.SUCRKST1","43.46","0.13","4.37"],["2026-10-09T02:55:00","CIN.SUGRCK.MVP","43.46","0.13","4.37"],["2026-10-09T02:55:00","CIN.TIPMONT","53.07","1.77","12.34"],["2026-10-09T02:55:00","CIN.TWINBR1","45.03","1.81","4.26"],["2026-10-09T02:55:00","CIN.WABASL.ARR","43.96","0.59","4.41"],["2026-10-09T02:55:00","CIN.WBSPSI.ARR","66.30","1.96","25.38"],["2026-10-09T02:55:00","CIN.WHEATCTG1","43.39","0.36","4.07"],["2026-10-09T02:55:00","CIN.WHEATCTG2","43.39","0.36","4.07"],["2026-10-09T02:55:00","CIN.WHEATCTG3","43.39","0.36","4.07"],["2026-10-09T02:55:00","CIN.WHEATCTG4","43.39","0.36","4.07"],["2026-10-09T02:55:00","CIN.WHTSLR.SIG","44.78","1.72","4.10"],["2026-10-09T02:55:00","CIN.WRHILND","44.01","0.62","4.43"],["2026-10-09T02:55:00","CIN.WVPA.BNLIL","53.07","1.77","12.34"],["2026-10-09T02:55:00","CIN.WVPA.PSI","53.07","1.77","12.34"],["2026-10-09T02:55:00","CIN.WVPA_1.AZ","53.06","1.76","12.34"],["2026-10-09T02:55:00","CLEC.ACA11","23.36","-1.04","-14.56"],["2026-10-09T02:55:00","CLEC.ACA12","23.36","-1.04","-14.56"],["2026-10-09T02:55:00","CLEC.ACA13","23.36","-1.04","-14.56"],["2026-10-09T02:55:00","CLEC.AXLA","22.47","-1.93","-14.56"],["2026-10-09T02:55:00","CLEC.AXLA_1.AZ","22.47","-1.93","-14.56"],["2026-10-09T02:55:00","CLEC.CC.ACAPB1","23.36","-1.04","-14.56"],["2026-10-09T02:55:00","CLEC.CC.CPS6","22.48","-1.92","-14.56"],["2026-10-09T02:55:00","CLEC.CC.CPS7","22.48","-1.92","-14.56"],["2026-10-09T02:55:00","CLEC.CLEC","23.44","-0.96","-14.56"],["2026-10-09T02:55:00","CLEC.CPS6","22.49","-1.91","-14.56"],["2026-10-09T02:55:00","CLEC.CPS6ST","22.46","-1.94","-14.56"],["2026-10-09T02:55:00","CLEC.CPS71","22.49","-1.91","-14.56"],["2026-10-09T02:55:00","CLEC.CPS72","22.49","-1.91","-14.56"],["2026-10-09T02:55:00","CLEC.CPS7ST","22.46","-1.94","-14.56"],["2026-10-09T02:55:00","CLEC.CPWR_1.AZ","23.44","-0.96","-14.56"],["2026-10-09T02:55:00","CLEC.CPWR_2.AZ","34.88","-0.14","-3.94"],["2026-10-09T02:55:00","CLEC.CPWR_6.AZ","39.24","0.28","0.00"],["2026-10-09T02:55:00","CLEC.CPWR_8.AZ","23.08","-1.32","-14.56"],["2026-10-09T02:55:00","CLEC.DOLETSLR","22.44","-1.96","-14.56"],["2026-10-09T02:55:00","CLEC.DPS.ARR","22.44","-1.96","-14.56"],["2026-10-09T02:55:00","CLEC.ELIZSOL","23.22","-1.18","-14.56"],["2026-10-09T02:55:00","CLEC.HOLCRKSOL","22.88","-1.52","-14.56"],["2026-10-09T02:55:00","CLEC.HOPK1.ARR","24.07","-0.33","-14.56"],["2026-10-09T02:55:00","CLEC.HUNTER5","22.47","-1.93","-14.56"],["2026-10-09T02:55:00","CLEC.MPS3_G3","22.24","-2.16","-14.56"],["2026-10-09T02:55:00","CLEC.MPS3_G4","22.24","-2.16","-14.56"],["2026-10-09T02:55:00","CLEC.NPS1","22.27","-2.13","-14.56"],["2026-10-09T02:55:00","CLEC.ORIN","24.37","-0.03","-14.56"],["2026-10-09T02:55:00","CLEC.PRAIRIE","22.84","-1.56","-14.56"],["2026-10-09T02:55:00","CLEC.RPS2","22.24","-2.16","-14.56"],["2026-10-09T02:55:00","CLEC.RPS2.LAFA","22.24","-2.16","-14.56"],["2026-10-09T02:55:00","CLEC.RPS2.LEPA","22.24","-2.16","-14.56"],["2026-10-09T02:55:00","CLEC.SINGERSO","23.05","-1.35","-14.56"],["2026-10-09T02:55:00","CLEC.SPS1","23.68","-0.72","-14.56"],["2026-10-09T02:55:00","CLEC.TPS4","24.12","-0.28","-14.56"],["2026-10-09T02:55:00","CONS.5CHANNELS","40.06","1.02","0.08"],["2026-10-09T02:55:00","CONS.ADA.ARR","69.94","3.32","27.66"],["2026-10-09T02:55:00","CONS.AESM.CHSE","-122.39","1.49","-162.84"],["2026-10-09T02:55:00","CONS.ALCONA","47.23","1.88","6.39"],["2026-10-09T02:55:00","CONS.ALLEGAN","81.02","3.11","38.95"],["2026-10-09T02:55:00","CONS.ALPENA","54.72","4.20","11.56"],["2026-10-09T02:55:00","CONS.ALPENTHBA","54.73","4.21","11.56"],["2026-10-09T02:55:00","CONS.ALPINE01","55.73","3.04","13.73"],["2026-10-09T02:55:00","CONS.ALPINE02","55.73","3.04","13.73"],["2026-10-09T02:55:00","CONS.ASSEMBLY3","41.06","1.09","1.01"],["2026-10-09T02:55:00","CONS.AZ","54.32","2.37","12.99"],["2026-10-09T02:55:00","CONS.BRANCH","87.28","2.93","45.39"],["2026-10-09T02:55:00","CONS.BRENTRNG1","37.88","1.09","-2.17"],["2026-10-09T02:55:00","CONS.BRNP8","74.04","2.44","32.64"],["2026-10-09T02:55:00","CONS.BSE.CEC","53.15","2.48","11.71"],["2026-10-09T02:55:00","CONS.CA3.MPPA","72.51","1.78","31.77"],["2026-10-09T02:55:00","CONS.CA3_WPSC","72.51","1.78","31.77"],["2026-10-09T02:55:00","CONS.CADILAC","63.61","2.73","21.92"],["2026-10-09T02:55:00","CONS.CADILGMA2","63.61","2.73","21.92"],["2026-10-09T02:55:00","CONS.CAMPBELL1","72.40","1.67","31.77"],["2026-10-09T02:55:00","CONS.CAMPBELL2","72.67","1.94","31.77"],["2026-10-09T02:55:00","CONS.CAMPBELL3","72.51","1.78","31.77"],["2026-10-09T02:55:00","CONS.CC.COVRT1","75.65","1.57","35.12"],["2026-10-09T02:55:00","CONS.CC.COVRT2","75.63","1.55","35.12"],["2026-10-09T02:55:00","CONS.CC.COVRT3","75.63","1.55","35.12"],["2026-10-09T02:55:00","CONS.CC.JAXSON","-13.73","0.22","-52.91"],["2026-10-09T02:55:00","CONS.CC.MICHP","69.63","3.32","27.35"],["2026-10-09T02:55:00","CONS.CC.ZEELA2","68.86","2.00","27.90"],["2026-10-09T02:55:00","CONS.CCG_1.AZ","52.63","2.53","11.14"],["2026-10-09T02:55:00","CONS.CCG_2.AZ","52.63","2.53","11.14"],["2026-10-09T02:55:00","CONS.CCG_3.AZ","52.63","2.53","11.14"],["2026-10-09T02:55:00","CONS.CCG_4.AZ","52.63","2.53","11.14"],["2026-10-09T02:55:00","CONS.CCG_5.AZ","52.63","2.53","11.14"],["2026-10-09T02:55:00","CONS.CCG_6.AZ","52.63","2.53","11.14"],["2026-10-09T02:55:00","CONS.CEREALSO","116.41","2.22","75.23"],["2026-10-09T02:55:00","CONS.CETR","53.32","2.24","12.12"],["2026-10-09T02:55:00","CONS.CHS2","149.56","2.28","108.32"],["2026-10-09T02:55:00","CONS.CHSE","149.56","2.28","108.32"],["2026-10-09T02:55:00","CONS.CLDWTR1","85.66","2.95","43.75"],["2026-10-09T02:55:00","CONS.CNE","55.43","2.51","13.96"],["2026-10-09T02:55:00","CONS.COBB.ARR","70.11","3.56","27.59"],["2026-10-09T02:55:00","CONS.COOKE","39.61","1.14","-0.49"],["2026-10-09T02:55:00","CONS.COVRT1_GT","75.65","1.57","35.12"],["2026-10-09T02:55:00","CONS.COVRT1_ST","75.65","1.57","35.12"],["2026-10-09T02:55:00","CONS.COVRT2_GT","75.63","1.55","35.12"],["2026-10-09T02:55:00","CONS.COVRT2_ST","75.63","1.55","35.12"],["2026-10-09T02:55:00","CONS.COVRT3_GT","75.63","1.55","35.12"],["2026-10-09T02:55:00","CONS.COVRT3_ST","75.63","1.55","35.12"],["2026-10-09T02:55:00","CONS.CRESCENT","35.28","2.59","-6.27"],["2026-10-09T02:55:00","CONS.CROTON","70.95","4.92","27.07"],["2026-10-09T02:55:00","CONS.DR.ALPENA","54.73","4.21","11.56"],["2026-10-09T02:55:00","CONS.DR.CETR","76.59","3.86","33.77"],["2026-10-09T02:55:00","CONS.DR.MAROA","84.28","2.96","42.36"],["2026-10-09T02:55:00","CONS.DR.WPSC","55.88","4.61","12.31"],["2026-10-09T02:55:00","CONS.ELIG","53.15","2.48","11.71"],["2026-10-09T02:55:00","CONS.EXGNBB1","58.01","1.60","17.45"],["2026-10-09T02:55:00","CONS.EXGNBB1B","58.01","1.60","17.45"],["2026-10-09T02:55:00","CONS.FESC","53.15","2.48","11.71"],["2026-10-09T02:55:00","CONS.FICTYEC","70.02","3.95","27.11"],["2026-10-09T02:55:00","CONS.FICTYMR","70.02","3.95","27.11"],["2026-10-09T02:55:00","CONS.FISHCREEK","67.79","1.95","26.88"],["2026-10-09T02:55:00","CONS.FOOTEHYD","39.59","1.39","-0.76"],["2026-10-09T02:55:00","CONS.GENESEE","38.06","0.86","-1.76"],["2026-10-09T02:55:00","CONS.GENESEESO","37.48","0.95","-2.43"],["2026-10-09T02:55:00","CONS.GENESEPS","38.06","0.86","-1.76"],["2026-10-09T02:55:00","CONS.GRATIOT","63.05","1.76","22.33"],["2026-10-09T02:55:00","CONS.GRATIOT1","41.21","-0.75","3.00"],["2026-10-09T02:55:00","CONS.GRATIOT2","41.21","-0.75","3.00"],["2026-10-09T02:55:00","CONS.GRAYLGY2","45.29","0.89","5.44"],["2026-10-09T02:55:00","CONS.GRAYLNG","45.29","0.89","5.44"],["2026-10-09T02:55:00","CONS.GRNDBASIN","2.35","0.79","-37.40"],["2026-10-09T02:55:00","CONS.GYRD1WPSC","55.66","3.10","13.60"],["2026-10-09T02:55:00","CONS.GYRD2WPSC","55.66","3.10","13.60"],["2026-10-09T02:55:00","CONS.GYRD3WPSC","55.66","3.10","13.60"],["2026-10-09T02:55:00","CONS.HARDY","70.27","4.00","27.31"],["2026-10-09T02:55:00","CONS.HART","70.07","3.73","27.38"],["2026-10-09T02:55:00","CONS.HILMN.ARR","52.75","3.44","10.35"],["2026-10-09T02:55:00","CONS.HODENPYL","65.12","3.71","22.45"],["2026-10-09T02:55:00","CONS.HRSY10","64.37","3.21","22.20"],["2026-10-09T02:55:00","CONS.HRSY9","64.37","3.21","22.20"],["2026-10-09T02:55:00","CONS.HRTLND","63.12","1.83","22.33"],["2026-10-09T02:55:00","CONS.HTWD","48.84","2.76","7.12"],["2026-10-09T02:55:00","CONS.IOSCOBAT","39.65","1.45","-0.76"],["2026-10-09T02:55:00","CONS.ISABELLA1","38.42","-2.29","1.75"],["2026-10-09T02:55:00","CONS.JACKSON","-78.73","1.10","-118.79"],["2026-10-09T02:55:00","CONS.JAXON_1","-13.78","0.17","-52.91"],["2026-10-09T02:55:00","CONS.JAXON_2","-13.66","0.29","-52.91"],["2026-10-09T02:55:00","CONS.KAL_RGEN_","92.92","2.39","51.57"],["2026-10-09T02:55:00","CONS.KALK","60.38","4.18","17.24"],["2026-10-09T02:55:00","CONS.KARN.ARR","37.44","0.79","-2.31"],["2026-10-09T02:55:00","CONS.KARN3","36.58","0.39","-2.77"],["2026-10-09T02:55:00","CONS.KARN4","36.59","0.40","-2.77"],["2026-10-09T02:55:00","CONS.KARNSOLAR","36.59","0.40","-2.77"],["2026-10-09T02:55:00","CONS.KENCNTY1","69.10","2.45","27.69"],["2026-10-09T02:55:00","CONS.LANS","27.12","1.37","-13.21"],["2026-10-09T02:55:00","CONS.LANS.ARR","24.33","0.95","-15.58"],["2026-10-09T02:55:00","CONS.LBWL.ASM2","41.06","1.09","1.01"],["2026-10-09T02:55:00","CONS.LBWL.ASSM","41.06","1.09","1.01"],["2026-10-09T02:55:00","CONS.LBWL.CSEL","149.56","2.28","108.32"],["2026-10-09T02:55:00","CONS.LIVINGEN1","55.54","2.99","13.59"],["2026-10-09T02:55:00","CONS.LIVINGEN2","55.54","2.99","13.59"],["2026-10-09T02:55:00","CONS.LIVINGEN3","55.54","2.99","13.59"],["2026-10-09T02:55:00","CONS.LIVINGEN4","55.54","2.99","13.59"],["2026-10-09T02:55:00","CONS.LOUDHYDRO","40.64","1.40","0.28"],["2026-10-09T02:55:00","CONS.LUDINGTN1","69.96","3.55","27.45"],["2026-10-09T02:55:00","CONS.LUDINGTN2","69.96","3.55","27.45"],["2026-10-09T02:55:00","CONS.LUDINGTN3","69.95","3.54","27.45"],["2026-10-09T02:55:00","CONS.LUDINGTN4","69.95","3.54","27.45"],["2026-10-09T02:55:00","CONS.LUDINGTN5","70.01","3.60","27.45"],["2026-10-09T02:55:00","CONS.LUDINGTN6","70.01","3.60","27.45"],["2026-10-09T02:55:00","CONS.LWEP","69.89","3.58","27.35"],["2026-10-09T02:55:00","CONS.MACK.ARR","56.65","4.48","13.21"],["2026-10-09T02:55:00","CONS.MCV","38.27","0.02","-0.71"],["2026-10-09T02:55:00","CONS.MCV.MCV","38.27","0.02","-0.71"],["2026-10-09T02:55:00","CONS.MERIDIAN1","38.41","0.14","-0.69"],["2026-10-09T02:55:00","CONS.MIOHYDRO","49.32","2.14","8.22"],["2026-10-09T02:55:00","CONS.MIPOWER1","69.63","3.32","27.35"],["2026-10-09T02:55:00","CONS.MIPOWER2","69.63","3.32","27.35"],["2026-10-09T02:55:00","CONS.MPPA","56.44","2.55","14.93"],["2026-10-09T02:55:00","CONS.MPPA.ABRW","-122.39","1.49","-162.84"],["2026-10-09T02:55:00","CONS.MPPA.ASM2","41.06","1.09","1.01"],["2026-10-09T02:55:00","CONS.MPPA.ASSM","41.06","1.09","1.01"],["2026-10-09T02:55:00","CONS.MPPA.CHSE","149.56","2.28","108.32"],["2026-10-09T02:55:00","CONS.MPPA.HSLR","70.07","3.73","27.38"],["2026-10-09T02:55:00","CONS.MPPA_3.AZ","42.93","1.75","2.22"],["2026-10-09T02:55:00","CONS.MSCP_1.AZ","65.51","2.79","23.76"],["2026-10-09T02:55:00","EAI.CC.UPS3","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.CC.UPS4","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.CHLK1","25.48","1.08","-14.56"],["2026-10-09T02:55:00","EAI.CHLK2","25.48","1.08","-14.56"],["2026-10-09T02:55:00","EAI.CHLK3","25.48","1.08","-14.56"],["2026-10-09T02:55:00","EAI.CLKS","25.39","0.99","-14.56"],["2026-10-09T02:55:00","EAI.COUCH2.ARR","22.62","-1.78","-14.56"],["2026-10-09T02:55:00","EAI.CROSSETT","23.46","-0.94","-14.56"],["2026-10-09T02:55:00","EAI.CWAYLD","22.26","-2.14","-14.56"],["2026-10-09T02:55:00","EAI.CWAYLD1.AZ","22.26","-2.14","-14.56"],["2026-10-09T02:55:00","EAI.CWCP","23.71","-0.69","-14.56"],["2026-10-09T02:55:00","EAI.CWL_1.AZ","25.01","0.61","-14.56"],["2026-10-09T02:55:00","EAI.CWL_A","24.94","0.54","-14.56"],["2026-10-09T02:55:00","EAI.CWL_B","24.94","0.54","-14.56"],["2026-10-09T02:55:00","EAI.CWL_C","24.94","0.54","-14.56"],["2026-10-09T02:55:00","EAI.CWL_D","24.94","0.54","-14.56"],["2026-10-09T02:55:00","EAI.CWL_E","24.94","0.54","-14.56"],["2026-10-09T02:55:00","EAI.CYVY","24.87","0.47","-14.56"],["2026-10-09T02:55:00","EAI.DEGRAY1","22.30","-2.10","-14.56"],["2026-10-09T02:55:00","EAI.DEGRAY2","22.30","-2.10","-14.56"],["2026-10-09T02:55:00","EAI.DELL.CT1","25.17","0.77","-14.56"],["2026-10-09T02:55:00","EAI.DELL.CT2","25.17","0.77","-14.56"],["2026-10-09T02:55:00","EAI.DELL.ST3","25.17","0.77","-14.56"],["2026-10-09T02:55:00","EAI.DRVRSOL","25.32","0.92","-14.56"],["2026-10-09T02:55:00","EAI.EAILD","23.30","-1.10","-14.56"],["2026-10-09T02:55:00","EAI.EAILD.RLA","23.30","-1.10","-14.56"],["2026-10-09T02:55:00","EAI.EAMP_1.AZ","23.29","-1.11","-14.56"],["2026-10-09T02:55:00","EAI.ELDORA.ARR","22.09","-2.31","-14.56"],["2026-10-09T02:55:00","EAI.FLATFORKSO","24.63","0.23","-14.56"],["2026-10-09T02:55:00","EAI.FORGEVWSO","25.44","1.04","-14.56"],["2026-10-09T02:55:00","EAI.GACP.GMPWR","25.32","0.92","-14.56"],["2026-10-09T02:55:00","EAI.H_SPR1_CT1","22.25","-2.15","-14.56"],["2026-10-09T02:55:00","EAI.H_SPR1_CT2","22.25","-2.15","-14.56"],["2026-10-09T02:55:00","EAI.H_SPR1_ST","22.25","-2.15","-14.56"],["2026-10-09T02:55:00","EAI.HAPPY","24.68","0.28","-14.56"],["2026-10-09T02:55:00","EAI.HASKL1.ARR","22.11","-2.29","-14.56"],["2026-10-09T02:55:00","EAI.INDEPEND1","24.24","-0.16","-14.56"],["2026-10-09T02:55:00","EAI.INDEPEND2","24.33","-0.07","-14.56"],["2026-10-09T02:55:00","EAI.JONSCWL","25.01","0.61","-14.56"],["2026-10-09T02:55:00","EAI.LK_CATH4","22.27","-2.13","-14.56"],["2026-10-09T02:55:00","EAI.LLS","24.41","0.01","-14.56"],["2026-10-09T02:55:00","EAI.LYNCH2.ARR","22.40","-2.00","-14.56"],["2026-10-09T02:55:00","EAI.MABELV.ARR","21.44","-2.96","-14.56"],["2026-10-09T02:55:00","EAI.NIMBUSWF","21.97","-2.43","-14.56"],["2026-10-09T02:55:00","EAI.NLR_1.AZ","22.34","-2.06","-14.56"],["2026-10-09T02:55:00","EAI.NLRLD","22.35","-2.05","-14.56"],["2026-10-09T02:55:00","EAI.NPTSOL","24.54","0.14","-14.56"],["2026-10-09T02:55:00","EAI.NWMADRIDSO","24.96","0.56","-14.56"],["2026-10-09T02:55:00","EAI.OMLP_1.AZ","25.55","1.15","-14.56"],["2026-10-09T02:55:00","EAI.PBENRGY_CT","21.54","-2.86","-14.56"],["2026-10-09T02:55:00","EAI.PBENRGY_ST","21.61","-2.79","-14.56"],["2026-10-09T02:55:00","EAI.PLUM_1C","25.21","0.81","-14.56"],["2026-10-09T02:55:00","EAI.PLUM_PPEA","25.21","0.81","-14.56"],["2026-10-09T02:55:00","EAI.PLUM1_MEUC","25.21","0.81","-14.56"],["2026-10-09T02:55:00","EAI.PLUM2_MEUC","25.21","0.81","-14.56"],["2026-10-09T02:55:00","EAI.PLUMPT","25.21","0.81","-14.56"],["2026-10-09T02:55:00","EAI.PMISTSOL","24.62","0.22","-14.56"],["2026-10-09T02:55:00","EAI.QUARTZ","24.06","-0.34","-14.56"],["2026-10-09T02:55:00","EAI.REDFDSOLAR","22.11","-2.29","-14.56"],["2026-10-09T02:55:00","EAI.REMMEL123","22.27","-2.13","-14.56"],["2026-10-09T02:55:00","EAI.RITCH3.ARR","24.41","0.01","-14.56"],["2026-10-09T02:55:00","EAI.SEARCY","24.61","0.21","-14.56"],["2026-10-09T02:55:00","EAI.SHRDN1.ARR","21.48","-2.92","-14.56"],["2026-10-09T02:55:00","EAI.SHRDN2.ARR","21.48","-2.92","-14.56"],["2026-10-09T02:55:00","EAI.SHRDN3.ARR","21.48","-2.92","-14.56"],["2026-10-09T02:55:00","EAI.STUTTGART","23.72","-0.68","-14.56"],["2026-10-09T02:55:00","EAI.UPS1_CT1","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.UPS1_CT2","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.UPS1_ST","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.UPS2_CT1","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.UPS2_CT2","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.UPS2_ST","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.UPS3_CT1","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.UPS3_CT2","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.UPS3_ST","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.UPS4_CT1","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.UPS4_CT2","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.UPS4_ST","22.08","-2.32","-14.56"],["2026-10-09T02:55:00","EAI.WBSOL","24.68","0.28","-14.56"],["2026-10-09T02:55:00","EAI.WH_BLUFF1","21.44","-2.96","-14.56"],["2026-10-09T02:55:00","EAI.WH_BLUFF2","21.48","-2.92","-14.56"],["2026-10-09T02:55:00","EAI.WHBLF.ARR","21.51","-2.89","-14.56"],["2026-10-09T02:55:00","EAI.WMPSOL","25.53","1.13","-14.56"],["2026-10-09T02:55:00","EAI.WMULD_1.AZ","25.63","1.23","-14.56"],["2026-10-09T02:55:00","EAI.WMULDLD","25.63","1.23","-14.56"],["2026-10-09T02:55:00","EAI.WODLN1.ARR","22.00","-2.40","-14.56"],["2026-10-09T02:55:00","EAI.WSTMMP.ARR","25.48","1.08","-14.56"],["2026-10-09T02:55:00","EAI.WTBLF5.ARR","21.48","-2.92","-14.56"],["2026-10-09T02:55:00","EDE","28.04","-3.14","-7.78"],["2026-10-09T02:55:00","EDE.PLUM","39.76","0.80","0.00"],["2026-10-09T02:55:00","EES.ACAD2_CT1","23.43","-0.97","-14.56"],["2026-10-09T02:55:00","EES.ACAD2_CT2","23.43","-0.97","-14.56"],["2026-10-09T02:55:00","EES.ACAD2_ST","23.43","-0.97","-14.56"],["2026-10-09T02:55:00","EES.ACADA1.ARR","23.43","-0.97","-14.56"],["2026-10-09T03:00:00","MEC.NEALS_4","17.74","-4.41","-16.85"],["2026-10-09T03:00:00","MEC.NORTHENG","21.05","-1.90","-16.05"],["2026-10-09T03:00:00","MEC.NWHAR_IBR","-16.69","-5.79","-49.90"],["2026-10-09T03:00:00","MEC.OAKGRM.MVP","15.59","-0.16","-23.25"],["2026-10-09T03:00:00","MEC.OBRIEN","17.54","-4.84","-16.62"],["2026-10-09T03:00:00","MEC.OBRIEN.MVP","17.59","-4.79","-16.62"],["2026-10-09T03:00:00","MEC.ORIENT1","34.98","-4.75","0.73"],["2026-10-09T03:00:00","MEC.OTTUMWA1","22.92","-0.99","-15.09"],["2026-10-09T03:00:00","MEC.PALOALTO1","17.53","-4.65","-16.82"],["2026-10-09T03:00:00","MEC.PELLA","21.63","-2.06","-15.31"],["2026-10-09T03:00:00","MEC.PHEC_1","21.30","-3.85","-13.85"],["2026-10-09T03:00:00","MEC.PHEC_2","21.30","-3.85","-13.85"],["2026-10-09T03:00:00","MEC.PHEC_3","21.30","-3.85","-13.85"],["2026-10-09T03:00:00","MEC.PLYMOUTH1","18.02","-5.04","-15.94"],["2026-10-09T03:00:00","MEC.PMEU_1.AZ","21.63","-2.06","-15.31"],["2026-10-09T03:00:00","MEC.POCHNT_1","18.04","-4.66","-16.30"],["2026-10-09T03:00:00","MEC.PPWIND","18.10","-4.59","-16.31"],["2026-10-09T03:00:00","MEC.PRAIRIE","18.08","-4.32","-16.60"],["2026-10-09T03:00:00","MEC.RHILLS14","21.56","-3.58","-13.86"],["2026-10-09T03:00:00","MEC.RHILLS58","21.56","-3.58","-13.86"],["2026-10-09T03:00:00","MEC.RIVSID.ARR","15.44","-0.12","-23.44"],["2026-10-09T03:00:00","MEC.RLGY01","15.62","0.00","-23.38"],["2026-10-09T03:00:00","MEC.ROLLHILL_1","34.54","-4.92","0.46"],["2026-10-09T03:00:00","MEC.ROLLHILL_2","34.51","-4.95","0.46"],["2026-10-09T03:00:00","MEC.ROLLHILL_3","34.45","-5.01","0.46"],["2026-10-09T03:00:00","MEC.RRHP_U1","20.75","-2.97","-15.28"],["2026-10-09T03:00:00","MEC.RRHP_U2","20.75","-2.97","-15.28"],["2026-10-09T03:00:00","MEC.SHENDHILLS","34.85","-4.15","0.00"],["2026-10-09T03:00:00","MEC.SHENDO_1","26.24","-4.51","-8.25"],["2026-10-09T03:00:00","MEC.SOTHRNHL1","35.15","-4.59","0.74"],["2026-10-09T03:00:00","MEC.STORMLK_1","18.64","-4.05","-16.31"],["2026-10-09T03:00:00","MEC.SYCAMO_1","20.94","-3.77","-14.29"],["2026-10-09T03:00:00","MEC.SYCAMO_2","20.94","-3.77","-14.29"],["2026-10-09T03:00:00","MEC.UPLS_1.AZ","15.25","-0.26","-23.49"],["2026-10-09T03:00:00","MEC.UPLS_2.AZ","19.50","-3.26","-16.24"],["2026-10-09T03:00:00","MEC.VICTRM_1","-28.63","-5.81","-61.82"],["2026-10-09T03:00:00","MEC.VIENNA1","17.36","-3.30","-18.34"],["2026-10-09T03:00:00","MEC.WALNUT_W1","36.32","-4.74","2.06"],["2026-10-09T03:00:00","MEC.WEBSTR.MVP","18.32","-4.41","-16.27"],["2026-10-09T03:00:00","MEC.WELLSBURG","17.48","-3.47","-18.05"],["2026-10-09T03:00:00","MEC.WSEC3","34.93","-4.07","0.00"],["2026-10-09T03:00:00","MEC.WSEC4","34.93","-4.07","0.00"],["2026-10-09T03:00:00","MGE.AZ","13.44","1.49","-27.05"],["2026-10-09T03:00:00","MGE.BLT_ESR1","13.65","1.64","-26.99"],["2026-10-09T03:00:00","MGE.BLTPLTG6","13.65","1.64","-26.99"],["2026-10-09T03:00:00","MGE.BLTPLTG7","13.65","1.64","-26.99"],["2026-10-09T03:00:00","MGE.CARDNL.MVP","13.19","0.69","-26.50"],["2026-10-09T03:00:00","MGE.DANE_CTY","13.57","1.83","-27.26"],["2026-10-09T03:00:00","MGE.DRR.DG01","13.46","1.49","-27.03"],["2026-10-09T03:00:00","MGE.DRR.DG02","13.46","1.49","-27.03"],["2026-10-09T03:00:00","MGE.DRR.DG03","13.46","1.49","-27.03"],["2026-10-09T03:00:00","MGE.DRR.DG04","13.46","1.49","-27.03"],["2026-10-09T03:00:00","MGE.DRR.DG05","13.46","1.49","-27.03"],["2026-10-09T03:00:00","MGE.DRR.DG06","13.46","1.49","-27.03"],["2026-10-09T03:00:00","MGE.DRR.DG07","13.46","1.49","-27.03"],["2026-10-09T03:00:00","MGE.DRR.DG08","13.46","1.49","-27.03"],["2026-10-09T03:00:00","MGE.DRR.DG09","13.46","1.49","-27.03"],["2026-10-09T03:00:00","MGE.DRR.DG10","13.46","1.49","-27.03"],["2026-10-09T03:00:00","MGE.HERMSDORF","13.34","1.68","-27.34"],["2026-10-09T03:00:00","MGE.HKP_ESR1","13.34","1.02","-26.68"],["2026-10-09T03:00:00","MGE.JOUCOLUM1","12.00","0.91","-27.91"],["2026-10-09T03:00:00","MGE.JOUCOLUM2","12.00","0.91","-27.91"],["2026-10-09T03:00:00","MGE.LRRGTOT","14.24","2.77","-27.53"],["2026-10-09T03:00:00","MGE.MGE","13.44","1.48","-27.04"],["2026-10-09T03:00:00","MGE.MOREY","13.32","1.06","-26.74"],["2026-10-09T03:00:00","MGE.OBRIEN_N","13.09","1.19","-27.10"],["2026-10-09T03:00:00","MGE.OBRIEN_S","13.09","1.19","-27.10"],["2026-10-09T03:00:00","MGE.OBRIEN_W","12.79","1.10","-27.31"],["2026-10-09T03:00:00","MGE.PINE_HILL","13.50","1.08","-26.58"],["2026-10-09T03:00:00","MGE.SIX_MILE","13.34","1.02","-26.68"],["2026-10-09T03:00:00","MGE.SSD_ESR1","12.79","1.10","-27.31"],["2026-10-09T03:00:00","MGE.SSD_ESR2","12.79","1.10","-27.31"],["2026-10-09T03:00:00","MGE.SSD_SLR1","12.79","1.10","-27.31"],["2026-10-09T03:00:00","MGE.SSD_SLR2","12.79","1.10","-27.31"],["2026-10-09T03:00:00","MGE.STRIX","12.79","1.10","-27.31"],["2026-10-09T03:00:00","MGE.TYTO","13.25","1.37","-27.12"],["2026-10-09T03:00:00","MGE.WCCF","13.65","1.62","-26.97"],["2026-10-09T03:00:00","MGE.WMARIN034","15.51","3.61","-27.10"],["2026-10-09T03:00:00","MGE.WMD_ESR1","13.10","0.87","-26.77"],["2026-10-09T03:00:00","MHEB","22.71","-0.13","-16.16"],["2026-10-09T03:00:00","MHEB_EAR","22.44","0.20","-16.76"],["2026-10-09T03:00:00","MICHIGAN.HUB","62.88","0.83","23.05"],["2026-10-09T03:00:00","MINN.HUB","17.59","-1.63","-19.78"],["2026-10-09T03:00:00","MIUP.ARCP","16.55","4.45","-26.90"],["2026-10-09T03:00:00","MIUP.BRULEGHYD","15.77","3.48","-26.71"],["2026-10-09T03:00:00","MIUP.CHALKHILL","15.48","3.47","-26.99"],["2026-10-09T03:00:00","MIUP.CLOV","16.55","4.45","-26.90"],["2026-10-09T03:00:00","MIUP.CLVHDRTN1","15.41","3.31","-26.90"],["2026-10-09T03:00:00","MIUP.DETRDBN1","18.52","6.42","-26.90"],["2026-10-09T03:00:00","MIUP.DFTR13N1","16.03","3.93","-26.90"],["2026-10-09T03:00:00","MIUP.FAIRBNKS1","15.05","2.95","-26.90"],["2026-10-09T03:00:00","MIUP.GARSPV1","15.47","3.37","-26.90"],["2026-10-09T03:00:00","MIUP.GARSPV2","15.47","3.37","-26.90"],["2026-10-09T03:00:00","MIUP.GARWND1","15.47","3.37","-26.90"],["2026-10-09T03:00:00","MIUP.GARWND2","15.47","3.37","-26.90"],["2026-10-09T03:00:00","DPC.WINNEBAGO","16.17","-4.29","-18.54"],["2026-10-09T03:00:00","DPL","31.91","0.32","-7.41"],["2026-10-09T03:00:00","DUK","40.01","1.01","0.00"],["2026-10-09T03:00:00","EAI.AECC_1.AZ","23.89","-0.46","-14.65"],["2026-10-09T03:00:00","EAI.AECCHYDRO2","23.73","-0.62","-14.65"],["2026-10-09T03:00:00","EAI.AECCHYDRO9","21.45","-2.90","-14.65"],["2026-10-09T03:00:00","EAI.AECCLD","23.90","-0.45","-14.65"],["2026-10-09T03:00:00","EAI.AECCMCCLLN","22.42","-1.93","-14.65"],["2026-10-09T03:00:00","EAI.AECCMGVCT1","21.31","-3.04","-14.65"],["2026-10-09T03:00:00","EAI.AECCMGVCT2","21.31","-3.04","-14.65"],["2026-10-09T03:00:00","EAI.AECCMGVMST","21.31","-3.04","-14.65"],["2026-10-09T03:00:00","EAI.AECCOSWCT1","21.45","-2.90","-14.65"],["2026-10-09T03:00:00","EAI.AECCOSWCT2","21.45","-2.90","-14.65"],["2026-10-09T03:00:00","EAI.AECCOSWCT3","21.45","-2.90","-14.65"],["2026-10-09T03:00:00","EAI.AECCOSWCT4","21.45","-2.90","-14.65"],["2026-10-09T03:00:00","EAI.AECCOSWCT5","21.45","-2.90","-14.65"],["2026-10-09T03:00:00","EAI.AECCOSWCT6","21.45","-2.90","-14.65"],["2026-10-09T03:00:00","EAI.AECCOSWCT7","21.45","-2.90","-14.65"],["2026-10-09T03:00:00","EAI.AECCOSWST1","21.45","-2.90","-14.65"],["2026-10-09T03:00:00","EAI.AECCOSWST2","21.45","-2.90","-14.65"],["2026-10-09T03:00:00","EAI.AECCWCSOL","24.14","-0.21","-14.65"],["2026-10-09T03:00:00","EAI.ANO1","20.77","-3.58","-14.65"],["2026-10-09T03:00:00","EAI.ANO2","20.84","-3.51","-14.65"],["2026-10-09T03:00:00","EAI.ARSNC1.ARR","21.69","-2.66","-14.65"],["2026-10-09T03:00:00","EAI.BIGCYP120","25.23","0.88","-14.65"],["2026-10-09T03:00:00","EAI.BIGCYP20","25.23","0.88","-14.65"],["2026-10-09T03:00:00","EAI.BIGCYP40","25.23","0.88","-14.65"],["2026-10-09T03:00:00","EAI.BLAKELY1","22.46","-1.89","-14.65"],["2026-10-09T03:00:00","EAI.BLAKELY2","22.46","-1.89","-14.65"],["2026-10-09T03:00:00","EAI.BUBALD","21.91","-2.44","-14.65"],["2026-10-09T03:00:00","EAI.CARPNTR_1","22.39","-1.96","-14.65"],["2026-10-09T03:00:00","EAI.CARPNTR_2","22.39","-1.96","-14.65"],["2026-10-09T03:00:00","EAI.CC.AECCMGV","21.31","-3.04","-14.65"],["2026-10-09T03:00:00","EAI.CC.AECCOSW","21.45","-2.90","-14.65"],["2026-10-09T03:00:00","EAI.CC.BLAKLY","22.46","-1.89","-14.65"],["2026-10-09T03:00:00","EAI.CC.DEGRAY","22.28","-2.07","-14.65"],["2026-10-09T03:00:00","EAI.CC.DELL","24.96","0.61","-14.65"],["2026-10-09T03:00:00","EAI.CC.HT_SPR1","22.24","-2.11","-14.65"],["2026-10-09T03:00:00","EAI.CC.PBENRGY","21.51","-2.84","-14.65"],["2026-10-09T03:00:00","EAI.CC.UPS1","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.CC.UPS2","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.CC.UPS3","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.CC.UPS4","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.CHLK1","25.27","0.92","-14.65"],["2026-10-09T03:00:00","EAI.CHLK2","25.27","0.92","-14.65"],["2026-10-09T03:00:00","EAI.CHLK3","25.27","0.92","-14.65"],["2026-10-09T03:00:00","EAI.CLKS","25.16","0.81","-14.65"],["2026-10-09T03:00:00","EAI.COUCH2.ARR","22.60","-1.75","-14.65"],["2026-10-09T03:00:00","EAI.CROSSETT","23.40","-0.95","-14.65"],["2026-10-09T03:00:00","EAI.CWAYLD","22.20","-2.15","-14.65"],["2026-10-09T03:00:00","EAI.CWAYLD1.AZ","22.20","-2.15","-14.65"],["2026-10-09T03:00:00","EAI.CWCP","23.51","-0.84","-14.65"],["2026-10-09T03:00:00","EAI.CWL_1.AZ","24.81","0.46","-14.65"],["2026-10-09T03:00:00","EAI.CWL_A","24.74","0.39","-14.65"],["2026-10-09T03:00:00","EAI.CWL_B","24.74","0.39","-14.65"],["2026-10-09T03:00:00","EAI.CWL_C","24.74","0.39","-14.65"],["2026-10-09T03:00:00","EAI.CWL_D","24.74","0.39","-14.65"],["2026-10-09T03:00:00","EAI.CWL_E","24.74","0.39","-14.65"],["2026-10-09T03:00:00","EAI.CYVY","24.64","0.29","-14.65"],["2026-10-09T03:00:00","EAI.DEGRAY1","22.28","-2.07","-14.65"],["2026-10-09T03:00:00","EAI.DEGRAY2","22.28","-2.07","-14.65"],["2026-10-09T03:00:00","EAI.DELL.CT1","24.96","0.61","-14.65"],["2026-10-09T03:00:00","EAI.DELL.CT2","24.96","0.61","-14.65"],["2026-10-09T03:00:00","EAI.DELL.ST3","24.96","0.61","-14.65"],["2026-10-09T03:00:00","EAI.DRVRSOL","25.12","0.77","-14.65"],["2026-10-09T03:00:00","EAI.EAILD","23.20","-1.15","-14.65"],["2026-10-09T03:00:00","EAI.EAILD.RLA","23.20","-1.15","-14.65"],["2026-10-09T03:00:00","EAI.EAMP_1.AZ","23.20","-1.15","-14.65"],["2026-10-09T03:00:00","EAI.ELDORA.ARR","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.FLATFORKSO","24.43","0.08","-14.65"],["2026-10-09T03:00:00","EAI.FORGEVWSO","25.20","0.85","-14.65"],["2026-10-09T03:00:00","EAI.GACP.GMPWR","25.12","0.77","-14.65"],["2026-10-09T03:00:00","EAI.H_SPR1_CT1","22.24","-2.11","-14.65"],["2026-10-09T03:00:00","EAI.H_SPR1_CT2","22.24","-2.11","-14.65"],["2026-10-09T03:00:00","EAI.H_SPR1_ST","22.24","-2.11","-14.65"],["2026-10-09T03:00:00","EAI.HAPPY","24.46","0.11","-14.65"],["2026-10-09T03:00:00","EAI.HASKL1.ARR","22.10","-2.25","-14.65"],["2026-10-09T03:00:00","EAI.INDEPEND1","24.02","-0.33","-14.65"],["2026-10-09T03:00:00","EAI.INDEPEND2","24.12","-0.23","-14.65"],["2026-10-09T03:00:00","EAI.JONSCWL","24.81","0.46","-14.65"],["2026-10-09T03:00:00","EAI.LK_CATH4","22.25","-2.10","-14.65"],["2026-10-09T03:00:00","EAI.LLS","24.23","-0.12","-14.65"],["2026-10-09T03:00:00","EAI.LYNCH2.ARR","22.34","-2.01","-14.65"],["2026-10-09T03:00:00","EAI.MABELV.ARR","21.43","-2.92","-14.65"],["2026-10-09T03:00:00","EAI.NIMBUSWF","21.98","-2.37","-14.65"],["2026-10-09T03:00:00","EAI.NLR_1.AZ","22.29","-2.06","-14.65"],["2026-10-09T03:00:00","EAI.NLRLD","22.29","-2.06","-14.65"],["2026-10-09T03:00:00","EAI.NPTSOL","24.30","-0.05","-14.65"],["2026-10-09T03:00:00","EAI.NWMADRIDSO","24.76","0.41","-14.65"],["2026-10-09T03:00:00","EAI.OMLP_1.AZ","25.32","0.97","-14.65"],["2026-10-09T03:00:00","EAI.PBENRGY_CT","21.51","-2.84","-14.65"],["2026-10-09T03:00:00","EAI.PBENRGY_ST","21.58","-2.77","-14.65"],["2026-10-09T03:00:00","EAI.PLUM_1C","25.00","0.65","-14.65"],["2026-10-09T03:00:00","EAI.PLUM_PPEA","25.00","0.65","-14.65"],["2026-10-09T03:00:00","EMBA.HVGSOL","24.68","0.33","-14.65"],["2026-10-09T03:00:00","EMBA.MEAM","24.86","0.51","-14.65"],["2026-10-09T03:00:00","EMBA.PRVS","24.31","-0.04","-14.65"],["2026-10-09T03:00:00","EMBA.RGDS","24.73","0.38","-14.65"],["2026-10-09T03:00:00","EMBA.SUNFLOWER","25.13","0.78","-14.65"],["2026-10-09T03:00:00","EMBA.WDFSOL","25.13","0.78","-14.65"],["2026-10-09T03:00:00","EMBA.WILDWDSO","25.25","0.90","-14.65"],["2026-10-09T03:00:00","EMBA.YAZOOCTY","24.59","0.24","-14.65"],["2026-10-09T03:00:00","FE","31.91","0.32","-7.41"],["2026-10-09T03:00:00","GIBSON1234.AGG","39.30","0.30","0.00"],["2026-10-09T03:00:00","GLH.EEI7B1.ARR","39.77","0.77","0.00"],["2026-10-09T03:00:00","GLH.EEI7B2.ARR","39.77","0.77","0.00"],["2026-10-09T03:00:00","GLH.EEI7B3.ARR","39.77","0.77","0.00"],["2026-10-09T03:00:00","GLH.JOPPA4.ARR","39.78","0.78","0.00"],["2026-10-09T03:00:00","GLH.JOPPA5.ARR","39.78","0.78","0.00"],["2026-10-09T03:00:00","GLH.JOPPA6.ARR","39.78","0.78","0.00"],["2026-10-09T03:00:00","GLH.MEPI4.ARR","39.77","0.77","0.00"],["2026-10-09T03:00:00","GLH.MEPI5.ARR","39.77","0.77","0.00"],["2026-10-09T03:00:00","GRDA","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","GRE.AEPEDMU","16.96","-2.49","-19.55"],["2026-10-09T03:00:00","GRE.AEPEML","21.80","1.74","-18.94"],["2026-10-09T03:00:00","GRE.ALTW","17.15","-4.25","-17.60"],["2026-10-09T03:00:00","GRE.ALTW.ENDVI","17.65","-4.47","-16.88"],["2026-10-09T03:00:00","GRE.ARWHDEGS","29.99","8.92","-17.93"],["2026-10-09T03:00:00","GRE.AZ","18.39","-2.04","-18.57"],["2026-10-09T03:00:00","GRE.BEPCMP.CWT","20.25","-0.64","-18.11"],["2026-10-09T03:00:00","GRE.BEPM.CWT","20.86","-0.13","-18.01"],["2026-10-09T03:00:00","GRE.CAMBRCAMB","19.59","0.13","-19.54"],["2026-10-09T03:00:00","GRE.CAMBRCAMB2","19.59","0.13","-19.54"],["2026-10-09T03:00:00","GRE.CHRISFRWD","17.25","-4.72","-17.03"],["2026-10-09T03:00:00","GRE.ELKRI4","17.64","-1.76","-19.60"],["2026-10-09T03:00:00","GRE.ELMCR2_IBR","17.05","-4.48","-17.47"],["2026-10-09T03:00:00","GRE.ELMCRK","17.05","-4.48","-17.47"],["2026-10-09T03:00:00","GRE.GMARAGMAR","29.29","8.22","-17.93"],["2026-10-09T03:00:00","GRE.GRE","19.54","-0.55","-18.91"],["2026-10-09T03:00:00","GRE.GRE.CXS","18.16","-1.24","-19.60"],["2026-10-09T03:00:00","GRE.HUC","17.47","-2.46","-19.07"],["2026-10-09T03:00:00","GRE.LITCH_QS","19.12","-0.93","-18.95"],["2026-10-09T03:00:00","GRE.LITCHF_1","19.12","-0.93","-18.95"],["2026-10-09T03:00:00","GRE.LKFLGR1","17.06","-4.47","-17.47"],["2026-10-09T03:00:00","GRE.LKFLGR2","17.06","-4.47","-17.47"],["2026-10-09T03:00:00","GRE.LKFLGR3","17.06","-4.47","-17.47"],["2026-10-09T03:00:00","GRE.LKFLGR4","17.06","-4.47","-17.47"],["2026-10-09T03:00:00","GRE.LKFLGR5","17.06","-4.47","-17.47"],["2026-10-09T03:00:00","GRE.LKFLGR6","17.06","-4.47","-17.47"],["2026-10-09T03:00:00","GRE.MAPLEMAPL","17.81","-1.76","-19.43"],["2026-10-09T03:00:00","GRE.MMPA","17.86","-1.54","-19.60"],["2026-10-09T03:00:00","GRE.MORA__2_5","19.80","0.09","-19.29"],["2026-10-09T03:00:00","GRE.MORA__6","19.80","0.09","-19.29"],["2026-10-09T03:00:00","GRE.MOWER2","15.70","-3.29","-20.01"],["2026-10-09T03:00:00","GRE.MP.GRE","21.45","0.40","-17.95"],["2026-10-09T03:00:00","GRE.NBRNCG_QS","19.37","-0.05","-19.58"],["2026-10-09T03:00:00","GRE.NFW_1","18.67","-3.76","-16.57"],["2026-10-09T03:00:00","GRE.NSP","17.66","-2.71","-18.63"],["2026-10-09T03:00:00","GRE.NSP.CXS","17.43","-1.75","-19.82"],["2026-10-09T03:00:00","GRE.NSP.GREC","17.36","-2.18","-19.46"],["2026-10-09T03:00:00","GRE.NSPP_1.AZ","18.65","-2.87","-17.48"],["2026-10-09T03:00:00","GRE.ORMATHR","16.84","-4.73","-17.43"],["2026-10-09T03:00:00","GRE.PRINC1","18.58","-0.82","-19.60"],["2026-10-09T03:00:00","GRE.PRINC2","18.58","-0.82","-19.60"],["2026-10-09T03:00:00","GRE.PVLYGR1","16.36","-2.04","-20.60"],["2026-10-09T03:00:00","GRE.PVLYGR2","16.36","-2.04","-20.60"],["2026-10-09T03:00:00","GRE.PVLYGR3","16.36","-2.04","-20.60"],["2026-10-09T03:00:00","GRE.REC","18.64","-3.78","-16.58"],["2026-10-09T03:00:00","GRE.REC.CC1_AC","18.56","-3.86","-16.58"],["2026-10-09T03:00:00","GRE.REC.CC1_DC","16.93","-2.36","-19.71"],["2026-10-09T03:00:00","GRE.REC.CC2_AC","18.56","-3.86","-16.58"],["2026-10-09T03:00:00","GRE.REC.CC2_DC","16.93","-2.36","-19.71"],["2026-10-09T03:00:00","GRE.REC.DATA","18.58","-3.84","-16.58"],["2026-10-09T03:00:00","GRE.REC.DCLOSS","18.56","-3.86","-16.58"],["2026-10-09T03:00:00","GRE.ROCKLAKE","20.17","0.65","-19.48"],["2026-10-09T03:00:00","GRE.SMP","21.66","1.73","-19.07"],["2026-10-09T03:00:00","GRE.SMP.GRE","16.60","-2.39","-20.01"],["2026-10-09T03:00:00","GRE.STANT.ARR","18.47","-3.95","-16.58"],["2026-10-09T03:00:00","GRE.STBON1","17.43","-2.10","-19.47"],["2026-10-09T03:00:00","GRE.TEA_1.AZ","21.09","1.29","-19.20"],["2026-10-09T03:00:00","GRE.TRIMTTRIM","17.05","-4.48","-17.47"],["2026-10-09T03:00:00","GRE.WILM","17.53","-3.48","-17.99"],["2026-10-09T03:00:00","HE.07LCPGEN1","40.80","1.80","0.00"],["2026-10-09T03:00:00","HE.07LCPGEN2","40.80","1.80","0.00"],["2026-10-09T03:00:00","HE.07LCPGEN3","40.80","1.80","0.00"],["2026-10-09T03:00:00","HE.07LCPGEN4","40.80","1.80","0.00"],["2026-10-09T03:00:00","HE.07LCPGEN5","40.80","1.80","0.00"],["2026-10-09T03:00:00","HE.07LCPGEN6","40.80","1.80","0.00"],["2026-10-09T03:00:00","HE.CIN","43.74","1.66","3.08"],["2026-10-09T03:00:00","HE.ESR.FLETCH","57.31","2.19","16.12"],["2026-10-09T03:00:00","HE.GIL01","38.59","-0.41","0.00"],["2026-10-09T03:00:00","HE.HE","44.73","1.66","4.07"],["2026-10-09T03:00:00","HE.HEIRLOOMSLR","40.04","1.04","0.00"],["2026-10-09T03:00:00","HE.MEROM_AUX","38.61","-0.39","0.00"],["2026-10-09T03:00:00","HE.MEROM_CH1","38.61","-0.39","0.00"],["2026-10-09T03:00:00","HE.MEROM_CH2","38.61","-0.39","0.00"],["2026-10-09T03:00:00","HE.MEROM1","38.59","-0.41","0.00"],["2026-10-09T03:00:00","HE.MEROM2","38.59","-0.41","0.00"],["2026-10-09T03:00:00","HE.OSPR_PT","38.67","-0.33","0.00"],["2026-10-09T03:00:00","HE.RATTS.ARR","39.93","0.93","0.00"],["2026-10-09T03:00:00","NSP.CODA.BYLL","17.52","-1.61","-19.87"],["2026-10-09T03:00:00","NSP.COYOTE","16.75","-4.93","-17.32"],["2026-10-09T03:00:00","NSP.CRNELL.HYD","19.60","2.72","-22.12"],["2026-10-09T03:00:00","NSP.CWN1","15.73","-5.95","-17.32"],["2026-10-09T03:00:00","NSP.CWN2","15.73","-5.95","-17.32"],["2026-10-09T03:00:00","NSP.DANIELSN1","17.80","-2.46","-18.74"],["2026-10-09T03:00:00","NSP.DR.BTFN","17.47","-2.36","-19.17"],["2026-10-09T03:00:00","NSP.DR.MHP","17.28","-3.80","-17.92"],["2026-10-09T03:00:00","NSP.DR.MNA","17.28","-3.80","-17.92"],["2026-10-09T03:00:00","NSP.DR.SMRT","17.63","-0.21","-21.16"],["2026-10-09T03:00:00","NSP.EASTRDG1","15.76","-6.14","-17.10"],["2026-10-09T03:00:00","NSP.ELLIOTPK1","17.51","-1.65","-19.84"],["2026-10-09T03:00:00","NSP.EWINGTON1","17.20","-4.78","-17.02"],["2026-10-09T03:00:00","NSP.FENTON.WND","0.00","-5.95","-33.05"],["2026-10-09T03:00:00","NSP.FLAMBHYDRO","21.67","4.40","-21.73"],["2026-10-09T03:00:00","NSP.FRENCH1","17.23","0.92","-22.69"],["2026-10-09T03:00:00","NSP.FRENCH2","17.23","0.92","-22.69"],["2026-10-09T03:00:00","NSP.FRENCH3","17.11","0.80","-22.69"],["2026-10-09T03:00:00","NSP.FRENCH4","17.11","0.80","-22.69"],["2026-10-09T03:00:00","NSP.GARWIN1","16.95","-1.50","-20.55"],["2026-10-09T03:00:00","NSP.GDMEADOW","16.36","-2.04","-20.60"],["2026-10-09T03:00:00","NSP.GLU","19.68","3.57","-22.89"],["2026-10-09T03:00:00","NSP.GRANTY.ARR","17.86","-1.88","-19.26"],["2026-10-09T03:00:00","NSP.GRE.BFRDG","15.14","-6.53","-17.33"],["2026-10-09T03:00:00","NSP.HAMPTN.MVP","16.97","-2.19","-19.84"],["2026-10-09T03:00:00","NSP.HATFIHAT1","16.89","0.20","-22.31"],["2026-10-09T03:00:00","NSP.HCPD.GRVCT","18.53","-1.60","-18.87"],["2026-10-09T03:00:00","NSP.HCPD.LKCR","17.38","-3.47","-18.15"],["2026-10-09T03:00:00","NSP.HCPD.MAD","17.55","-3.30","-18.15"],["2026-10-09T03:00:00","NSP.HCPD.NU","17.96","-2.79","-18.25"],["2026-10-09T03:00:00","NSP.HCPD.SXFLS","18.30","-4.24","-16.46"],["2026-10-09T03:00:00","NSP.HCPD_1.AZ","18.30","-4.24","-16.46"],["2026-10-09T03:00:00","NSP.HENNIPIN1","17.55","-1.61","-19.84"],["2026-10-09T03:00:00","NSP.HIBRDGCT7","16.86","-2.26","-19.88"],["2026-10-09T03:00:00","NSP.HIBRDGCT8","16.86","-2.26","-19.88"],["2026-10-09T03:00:00","NSP.HIBRDGST9","16.82","-2.30","-19.88"],["2026-10-09T03:00:00","NSP.HOLCOM.HYD","19.86","2.97","-22.11"],["2026-10-09T03:00:00","NSP.IBR.YANKE","15.73","-5.95","-17.32"],["2026-10-09T03:00:00","NSP.INVRHL1","17.31","-1.83","-19.86"],["2026-10-09T03:00:00","NSP.INVRHL2","17.31","-1.83","-19.86"],["2026-10-09T03:00:00","NSP.INVRHL3","17.31","-1.83","-19.86"],["2026-10-09T03:00:00","NSP.INVRHL4","17.31","-1.83","-19.86"],["2026-10-09T03:00:00","NSP.INVRHL5","17.31","-1.83","-19.86"],["2026-10-09T03:00:00","NSP.INVRHL6","17.31","-1.83","-19.86"],["2026-10-09T03:00:00","NSP.JEFFERS2","15.36","-6.56","-17.08"],["2026-10-09T03:00:00","NSP.JIMFLS.HYD","18.77","1.93","-22.16"],["2026-10-09T03:00:00","NSP.KASOTA","16.99","-3.73","-18.28"],["2026-10-09T03:00:00","NSP.KING1","17.36","-1.44","-20.20"],["2026-10-09T03:00:00","NSP.LYONC.MVP","16.77","-4.39","-17.84"],["2026-10-09T03:00:00","NSP.MANKTOCT1","16.98","-3.74","-18.28"],["2026-10-09T03:00:00","NSP.MANKTOCT2","16.98","-3.74","-18.28"],["2026-10-09T03:00:00","NSP.MANKTOST3","17.02","-3.76","-18.22"],["2026-10-09T03:00:00","NSP.MARSHSOLAR","16.83","-4.45","-17.72"],["2026-10-09T03:00:00","NSP.MENOMOA","18.55","1.39","-21.84"],["2026-10-09T03:00:00","NSP.MERPK1","17.22","-1.90","-19.88"],["2026-10-09T03:00:00","NSP.MINRVR1","17.21","-2.26","-19.53"],["2026-10-09T03:00:00","NSP.MINVLY.MVP","16.76","-4.41","-17.83"],["2026-10-09T03:00:00","NSP.MMPA","17.40","-2.08","-19.52"],["2026-10-09T03:00:00","NSP.MMPA.BOGWF","15.11","-5.72","-18.17"],["2026-10-09T03:00:00","NSP.MMPA.FEP","15.99","-3.31","-19.70"],["2026-10-09T03:00:00","NSP.MMPA.WWF","16.99","-5.36","-16.65"],["2026-10-09T03:00:00","NSP.MMPA_1.AZ","17.40","-2.08","-19.52"],["2026-10-09T03:00:00","NSP.MMU_1.AZ","17.00","-4.29","-17.71"],["2026-10-09T03:00:00","NSP.MNDAK.WND","15.73","-5.95","-17.32"],["2026-10-09T03:00:00","NSP.MNTCEL1","17.11","-2.30","-19.59"],["2026-10-09T03:00:00","NSP.MOR1_IBR","-0.84","-6.66","-33.18"],["2026-10-09T03:00:00","NSP.MORAINE2","-0.84","-6.66","-33.18"],["2026-10-09T03:00:00","NSP.MRES","16.98","-4.25","-17.77"],["2026-10-09T03:00:00","NSP.MRES.MWF","16.66","-4.68","-17.66"],["2026-10-09T03:00:00","NSP.MRES_5.AZ","16.48","-4.35","-18.17"],["2026-10-09T03:00:00","NSP.MRES_6.AZ","17.54","-3.34","-18.12"],["2026-10-09T03:00:00","NSP.NCP.AZ","20.28","2.94","-21.66"],["2026-10-09T03:00:00","NSP.NCPLOAD","20.28","2.94","-21.66"],["2026-10-09T03:00:00","NSP.NEW_PNEW_","17.71","-1.66","-19.63"],["2026-10-09T03:00:00","NSP.NOBLE.CWS1","0.89","-5.14","-32.97"],["2026-10-09T03:00:00","NSP.NOBLE.CWS2","0.89","-5.14","-32.97"],["2026-10-09T03:00:00","NSP.NOBLES.WND","0.89","-5.14","-32.97"],["2026-10-09T03:00:00","NSP.NOBLES2.MP","0.24","-5.75","-33.01"],["2026-10-09T03:00:00","NSP.NORTHN.WND","-0.86","-6.68","-33.18"],["2026-10-09T03:00:00","NSP.NSP","17.70","-1.34","-19.96"],["2026-10-09T03:00:00","NSP.NSPG_1.AZ","17.32","-3.45","-18.23"],["2026-10-09T03:00:00","NSP.NSPG_2.AZ","17.86","-2.90","-18.24"],["2026-10-09T03:00:00","NSP.NSTARSOLAR","17.33","-1.47","-20.20"],["2026-10-09T03:00:00","NSP.NU","17.96","-2.79","-18.25"],["2026-10-09T03:00:00","NSP.NU.AZ","17.96","-2.79","-18.25"],["2026-10-09T03:00:00","NSP.NULM.4GT","17.97","-2.78","-18.25"],["2026-10-09T03:00:00","NSP.NULM.5GT","17.97","-2.78","-18.25"],["2026-10-09T03:00:00","NSP.NULM.6GT","17.97","-2.78","-18.25"],["2026-10-09T03:00:00","NSP.NULM.7GT","17.97","-2.78","-18.25"],["2026-10-09T03:00:00","NSP.NWEC.AZ","20.27","0.83","-19.56"],["2026-10-09T03:00:00","NSP.NWELOAD","20.27","0.83","-19.56"],["2026-10-09T03:00:00","NSP.OAKLKE_IBR","15.83","-5.85","-17.32"],["2026-10-09T03:00:00","NSP.ODELL.WND","17.00","-4.50","-17.50"],["2026-10-09T03:00:00","NSP.OTP","16.31","-4.95","-17.74"],["2026-10-09T03:00:00","AECI","26.71","-2.93","-9.36"],["2026-10-09T03:00:00","AECI.ALTW","33.28","-0.02","-5.70"],["2026-10-09T03:00:00","AECI.AMMO","39.20","0.20","0.00"],["2026-10-09T03:00:00","AECI.APM_1.AZ","39.20","0.20","0.00"],["2026-10-09T03:00:00","AECI.APM_2.AZ","36.03","-2.97","0.00"],["2026-10-09T03:00:00","AECI.CWLD","36.03","-2.97","0.00"],["2026-10-09T03:00:00","AEP","31.91","0.32","-7.41"],["2026-10-09T03:00:00","AEP.GIB5.ARR","39.28","0.28","0.00"],["2026-10-09T03:00:00","AEP.PSGC1.AMP","39.24","0.24","0.00"],["2026-10-09T03:00:00","AEP.PSGC2.AMP","39.24","0.24","0.00"],["2026-10-09T03:00:00","ALTE.1ROCKGEN","11.55","0.65","-28.10"],["2026-10-09T03:00:00","ALTE.ALBANY","15.04","1.90","-25.86"],["2026-10-09T03:00:00","ALTE.ALTE","13.49","1.80","-27.31"],["2026-10-09T03:00:00","ALTE.AZ","13.42","1.78","-27.36"],["2026-10-09T03:00:00","ALTE.BEARCRK","15.86","1.93","-25.07"],["2026-10-09T03:00:00","ALTE.BVRDAM","13.25","2.23","-27.98"],["2026-10-09T03:00:00","ALTE.CASSVILLE","15.51","0.81","-24.30"],["2026-10-09T03:00:00","ALTE.CC.RIVS1","9.67","0.01","-29.34"],["2026-10-09T03:00:00","ALTE.CC.RIVS2","9.67","0.01","-29.34"],["2026-10-09T03:00:00","ALTE.CC.WRIVS1","9.81","0.02","-29.21"],["2026-10-09T03:00:00","ALTE.CC.WRIVS2","9.81","0.02","-29.21"],["2026-10-09T03:00:00","ALTE.CEDARDGE","12.77","1.85","-28.08"],["2026-10-09T03:00:00","ALTE.COLUMBAL1","12.00","0.91","-27.91"],["2026-10-09T03:00:00","ALTE.COLUMBAL2","12.00","0.91","-27.91"],["2026-10-09T03:00:00","ALTE.CRAWFISH","11.79","1.23","-28.44"],["2026-10-09T03:00:00","ALTE.DR.ALTM","11.91","1.38","-28.47"],["2026-10-09T03:00:00","ALTE.EDG.ESR","11.84","1.48","-28.64"],["2026-10-09T03:00:00","ALTE.EDG3.ARR","12.07","1.60","-28.53"],["2026-10-09T03:00:00","ALTE.EDGG5G5","11.84","1.48","-28.64"],["2026-10-09T03:00:00","ALTE.GRANT.ESR","16.11","1.70","-24.59"],["2026-10-09T03:00:00","ALTE.GRANTCTY","16.11","1.70","-24.59"],["2026-10-09T03:00:00","ALTE.JUN31.ARR","17.13","3.00","-24.87"],["2026-10-09T03:00:00","ALTE.KILBOUNIL","14.19","1.85","-26.66"],["2026-10-09T03:00:00","ALTE.LD03","13.40","2.22","-27.82"],["2026-10-09T03:00:00","ALTE.NEENAHG1","13.65","2.14","-27.49"],["2026-10-09T03:00:00","ALTE.NEENAHG2","13.65","2.14","-27.49"],["2026-10-09T03:00:00","ALTE.NLSD1.ARR","15.68","0.87","-24.19"],["2026-10-09T03:00:00","ALTE.NLSD2.ARR","15.68","0.86","-24.18"],["2026-10-09T03:00:00","ALTE.NROCK","11.82","1.13","-28.31"],["2026-10-09T03:00:00","ALTE.ONIONRIV","11.41","1.38","-28.97"],["2026-10-09T03:00:00","ALTE.PADDOCK","9.74","0.09","-29.35"],["2026-10-09T03:00:00","ALTE.PAR_1.AZ","13.17","1.84","-27.67"],["2026-10-09T03:00:00","ALTE.PDSG1S1","13.54","1.28","-26.74"],["2026-10-09T03:00:00","ALTE.PPKC.ESR1","12.69","1.29","-27.60"],["2026-10-09T03:00:00","ALTE.QUILTBLCK","15.23","1.45","-25.22"],["2026-10-09T03:00:00","ALTE.ROCKGEN2","11.55","0.65","-28.10"],["2026-10-09T03:00:00","ALTE.ROCKGEN3","11.55","0.65","-28.10"],["2026-10-09T03:00:00","ALTE.SFONDDLG1","12.61","1.70","-28.09"],["2026-10-09T03:00:00","ALTE.SFONDDLG2","12.61","1.70","-28.09"],["2026-10-09T03:00:00","ALTE.SFONDDLG3","12.61","1.70","-28.09"],["2026-10-09T03:00:00","ALTE.SFONDDLG4","12.61","1.70","-28.09"],["2026-10-09T03:00:00","ALTE.SHEB1","11.82","1.36","-28.54"],["2026-10-09T03:00:00","ALTE.SHEB2","11.82","1.36","-28.54"],["2026-10-09T03:00:00","ALTE.SHPSN.ARR","11.81","1.12","-28.31"],["2026-10-09T03:00:00","MDU.MPC","18.07","-4.39","-16.54"],["2026-10-09T03:00:00","MDU.NWPS","18.07","-4.39","-16.54"],["2026-10-09T03:00:00","MDU.OTP","18.07","-4.39","-16.54"],["2026-10-09T03:00:00","MDU.OTPW_1.AZ","18.07","-4.39","-16.54"],["2026-10-09T03:00:00","MDU.TATANKA1","15.79","-6.20","-17.01"],["2026-10-09T03:00:00","MDU.TSWF1","19.68","-3.67","-15.65"],["2026-10-09T03:00:00","MDU.WISHEKNW1","15.40","-6.72","-16.88"],["2026-10-09T03:00:00","MEC.ADAIR_W1","36.65","-4.88","2.53"],["2026-10-09T03:00:00","MEC.ADAMS","13.46","-6.80","-18.74"],["2026-10-09T03:00:00","MEC.ALTM_1.AZ","27.28","-3.26","-8.46"],["2026-10-09T03:00:00","MEC.ALTW","30.17","-2.87","-5.96"],["2026-10-09T03:00:00","MEC.AMES","21.27","-3.46","-14.27"],["2026-10-09T03:00:00","MEC.AMES_1.AZ","21.27","-3.46","-14.27"],["2026-10-09T03:00:00","MEC.AMES_UNIT8","21.24","-3.49","-14.27"],["2026-10-09T03:00:00","MEC.ARBHILL_S","35.30","-4.39","0.69"],["2026-10-09T03:00:00","MEC.ARBORHL1","35.30","-4.39","0.69"],["2026-10-09T03:00:00","MEC.ATLN","36.64","-4.70","2.34"],["2026-10-09T03:00:00","MEC.AZ","23.67","-3.08","-12.25"],["2026-10-09T03:00:00","MEC.BEAVERCR","19.40","-4.38","-15.22"],["2026-10-09T03:00:00","MEC.BEPM.CPZD","19.40","-3.79","-15.81"],["2026-10-09T03:00:00","MEC.BEPM_1.AZ","17.31","-0.73","-20.96"],["2026-10-09T03:00:00","MEC.BEPM_WS3","34.93","-4.07","0.00"],["2026-10-09T03:00:00","MEC.BEPM_WS4","34.93","-4.07","0.00"],["2026-10-09T03:00:00","MEC.CAROL_W1","15.91","-5.29","-17.80"],["2026-10-09T03:00:00","MEC.CAROLL_W2","-39.80","-5.28","-73.52"],["2026-10-09T03:00:00","MEC.CC.GDM1","21.15","-3.94","-13.91"],["2026-10-09T03:00:00","MEC.CC.GDM2","21.15","-3.94","-13.91"],["2026-10-09T03:00:00","MEC.CENTURY_1","17.71","-3.71","-17.58"],["2026-10-09T03:00:00","MEC.CFU","17.47","-0.65","-20.88"],["2026-10-09T03:00:00","MEC.CFU_1.AZ","17.48","-0.64","-20.88"],["2026-10-09T03:00:00","MEC.CFU6","17.56","-0.58","-20.86"],["2026-10-09T03:00:00","MEC.CFU7","17.56","-0.58","-20.86"],["2026-10-09T03:00:00","MEC.CHASCS_W","17.46","-1.88","-19.66"],["2026-10-09T03:00:00","MEC.CHASCS1","17.46","-1.88","-19.66"],["2026-10-09T03:00:00","MEC.CHASCS2","17.46","-1.88","-19.66"],["2026-10-09T03:00:00","MEC.CHICKASAW","16.32","-1.04","-21.64"],["2026-10-09T03:00:00","MEC.CLIPR1","18.42","-4.40","-16.18"],["2026-10-09T03:00:00","MEC.CMMPA.ELD","15.25","-0.26","-23.49"],["2026-10-09T03:00:00","MEC.CMMPA.MONT","19.50","-3.26","-16.24"],["2026-10-09T03:00:00","MEC.COMP.ARR","17.29","-3.82","-17.89"],["2026-10-09T03:00:00","MEC.CONTRAIL1","20.74","-6.24","-12.02"],["2026-10-09T03:00:00","MEC.CORALV1","18.17","-0.73","-20.10"],["2026-10-09T03:00:00","MEC.CORALV2","18.17","-0.73","-20.10"],["2026-10-09T03:00:00","MEC.CORALV3","18.17","-0.73","-20.10"],["2026-10-09T03:00:00","MEC.CORALV4","18.17","-0.73","-20.10"],["2026-10-09T03:00:00","MEC.DIAMNDTR1","20.18","-1.34","-17.48"],["2026-10-09T03:00:00","MEC.DR.CFU_ECG","17.27","-0.78","-20.95"],["2026-10-09T03:00:00","MEC.DR.CFU_SM","17.56","-0.58","-20.86"],["2026-10-09T03:00:00","MEC.DR.RIA","15.70","0.06","-23.36"],["2026-10-09T03:00:00","MEC.ECLIPSE1","34.99","-4.49","0.48"],["2026-10-09T03:00:00","MEC.EL_FARM_1","17.31","-0.73","-20.96"],["2026-10-09T03:00:00","MEC.EL_FARM_2","17.29","-0.75","-20.96"],["2026-10-09T03:00:00","MEC.EL_FARM_3","17.39","-0.69","-20.92"],["2026-10-09T03:00:00","MEC.FARMER","34.93","-4.07","0.00"],["2026-10-09T03:00:00","MEC.GDMEC_1","21.17","-3.92","-13.91"],["2026-10-09T03:00:00","MEC.GDMEC_1_3","21.13","-3.96","-13.91"],["2026-10-09T03:00:00","MEC.GDMEC_2","21.17","-3.92","-13.91"],["2026-10-09T03:00:00","MEC.GDMEC_2_3","21.13","-3.96","-13.91"],["2026-10-09T03:00:00","MEC.GENESEO","22.30","-2.95","-13.75"],["2026-10-09T03:00:00","MEC.GLACIERS","18.08","-4.83","-16.09"],["2026-10-09T03:00:00","MEC.HCPD.ABRN","23.67","-4.13","-11.20"],["2026-10-09T03:00:00","MEC.HIGHLAND1","17.59","-5.02","-16.39"],["2026-10-09T03:00:00","MEC.HIGHLAND2","17.63","-4.98","-16.39"],["2026-10-09T03:00:00","MEC.HIGHLAND3","17.69","-4.92","-16.39"],["2026-10-09T03:00:00","MEC.HOLLIDAYCR","18.00","-4.51","-16.49"],["2026-10-09T03:00:00","MEC.HRTDV2.WND","35.16","-4.32","0.48"],["2026-10-09T03:00:00","MEC.IDAGROVE","18.33","-5.13","-15.54"],["2026-10-09T03:00:00","MEC.IDAGROVEW","18.49","-5.01","-15.50"],["2026-10-09T03:00:00","MEC.IVESTER","17.51","-3.44","-18.05"],["2026-10-09T03:00:00","MEC.KNOXIN_1","22.47","-1.30","-15.23"],["2026-10-09T03:00:00","MEC.KOSUTH.MVP","17.58","-4.50","-16.92"],["2026-10-09T03:00:00","MEC.LAUREL_1","18.32","-3.57","-17.11"],["2026-10-09T03:00:00","MEC.LOUISA_1","17.04","-0.61","-21.35"],["2026-10-09T03:00:00","MEC.LUNDGREN","18.57","-4.46","-15.97"],["2026-10-09T03:00:00","MEC.LUNDQS_1","17.19","-0.76","-21.05"],["2026-10-09T03:00:00","MEC.LVED_1.AZ","19.37","-3.38","-16.25"],["2026-10-09T03:00:00","MEC.MACKSBURG","1.20","-5.57","-32.23"],["2026-10-09T03:00:00","MEC.MEAN.LD","21.63","-2.30","-15.07"],["2026-10-09T03:00:00","MEC.MEAN_1.AZ","23.67","-4.13","-11.20"],["2026-10-09T03:00:00","MEC.MEAN_10.AZ","18.12","-0.83","-20.05"],["2026-10-09T03:00:00","MEC.MEAN_2.AZ","16.84","0.16","-22.32"],["2026-10-09T03:00:00","MEC.MEAN_3.AZ","21.61","-3.33","-14.06"],["2026-10-09T03:00:00","MEC.MEAN_4.AZ","17.63","-0.75","-20.62"],["2026-10-09T03:00:00","MEC.MEAN_5.AZ","19.11","-3.58","-16.31"],["2026-10-09T03:00:00","MEC.MEAN_6.AZ","28.65","-3.43","-6.92"],["2026-10-09T03:00:00","MEC.MEAN_7.AZ","16.60","-4.33","-18.07"],["2026-10-09T03:00:00","MEC.MEAN_8.AZ","19.37","-3.38","-16.25"],["2026-10-09T03:00:00","MEC.MECB","23.65","-3.09","-12.26"],["2026-10-09T03:00:00","MEC.MILLSLR","28.71","-4.74","-5.55"],["2026-10-09T03:00:00","MEC.MOLCT_14","15.66","0.04","-23.38"],["2026-10-09T03:00:00","MEC.MORNLIGHT","34.98","-4.50","0.48"],["2026-10-09T03:00:00","MEC.MRES.PELLA","21.52","-2.20","-15.28"],["2026-10-09T03:00:00","MEC.MRES_1.AZ","36.64","-4.70","2.34"],["2026-10-09T03:00:00","MEC.NEALN_3","17.74","-4.41","-16.85"],["2026-10-09T03:00:00","OTP.GRE.DSA","18.47","-3.65","-16.88"],["2026-10-09T03:00:00","OTP.GRE.SPRTWD","18.42","-3.70","-16.88"],["2026-10-09T03:00:00","OTP.GREM_2.AZ","18.98","-2.43","-17.59"],["2026-10-09T03:00:00","OTP.HETLA","16.90","-4.70","-17.40"],["2026-10-09T03:00:00","OTP.HILS_1.AZ","20.14","-1.96","-16.90"],["2026-10-09T03:00:00","OTP.HLSOLAR","19.55","-1.92","-17.53"],["2026-10-09T03:00:00","OTP.JAMSPK1","18.97","-3.14","-16.89"],["2026-10-09T03:00:00","OTP.JAMSPK2","18.93","-3.18","-16.89"],["2026-10-09T03:00:00","OTP.LAKESWIND","19.11","-2.51","-17.38"],["2026-10-09T03:00:00","OTP.LANGDN1","20.78","-1.49","-16.73"],["2026-10-09T03:00:00","OTP.LANGDN2","20.78","-1.49","-16.73"],["2026-10-09T03:00:00","OTP.MDU","16.20","-5.49","-17.31"],["2026-10-09T03:00:00","OTP.MDU.BSTON1","15.94","-5.75","-17.31"],["2026-10-09T03:00:00","OTP.MDU.COYOTE","17.82","-4.55","-16.63"],["2026-10-09T03:00:00","OTP.MDUM_1.AZ","16.20","-5.49","-17.31"],["2026-10-09T03:00:00","OTP.MMPA","20.44","-1.72","-16.84"],["2026-10-09T03:00:00","OTP.MPC","20.75","-1.76","-16.49"],["2026-10-09T03:00:00","OTP.MPC.AGZ","18.67","-3.30","-17.03"],["2026-10-09T03:00:00","OTP.MPC.ASH","17.04","-4.88","-17.08"],["2026-10-09T03:00:00","OTP.MPC.ASH2","16.98","-4.94","-17.08"],["2026-10-09T03:00:00","OTP.MPC.BUTLER","18.83","-3.09","-17.08"],["2026-10-09T03:00:00","OTP.MPC.COYT1","17.82","-4.55","-16.63"],["2026-10-09T03:00:00","OTP.MPC.LANGDN","20.78","-1.49","-16.73"],["2026-10-09T03:00:00","OTP.MPC.OLVIII","17.93","-4.46","-16.61"],["2026-10-09T03:00:00","OTP.MPC.OXBOW","18.69","-3.18","-17.13"],["2026-10-09T03:00:00","OTP.MPC.YNG2","18.02","-4.35","-16.63"],["2026-10-09T03:00:00","OTP.MPWR","16.98","-4.94","-17.08"],["2026-10-09T03:00:00","OTP.MRES","19.50","-1.81","-17.69"],["2026-10-09T03:00:00","OTP.MRES.CVLR","21.70","-0.56","-16.74"],["2026-10-09T03:00:00","OTP.MRES.HILS","20.14","-1.96","-16.90"],["2026-10-09T03:00:00","OTP.MRES.NTWD","20.10","-2.06","-16.84"],["2026-10-09T03:00:00","OTP.MRES_8.AZ","19.52","-1.80","-17.68"],["2026-10-09T03:00:00","OTP.MUAG","20.26","-1.57","-17.17"],["2026-10-09T03:00:00","OTP.NSP","19.50","-2.53","-16.97"],["2026-10-09T03:00:00","OTP.NSPP_1.AZ","19.50","-2.53","-16.97"],["2026-10-09T03:00:00","OTP.NSPX.ADA","18.83","-3.09","-17.08"],["2026-10-09T03:00:00","OTP.NWPS","16.20","-5.49","-17.31"],["2026-10-09T03:00:00","OTP.OTP","19.78","-2.16","-17.06"],["2026-10-09T03:00:00","OTP.OTPW_1.AZ","22.40","0.23","-16.83"],["2026-10-09T03:00:00","OTP.OTPW_10.AZ","22.60","0.21","-16.61"],["2026-10-09T03:00:00","OTP.OTPW_11.AZ","18.63","-3.04","-17.33"],["2026-10-09T03:00:00","OTP.OTPW_12.AZ","19.00","-3.29","-16.71"],["2026-10-09T03:00:00","OTP.OTPW_14.AZ","16.90","-4.70","-17.40"],["2026-10-09T03:00:00","OTP.OTPW_2.AZ","20.53","-1.54","-16.93"],["2026-10-09T03:00:00","OTP.OTPW_8.AZ","19.38","-2.10","-17.52"],["2026-10-09T03:00:00","OTP.OTPW_9.AZ","21.85","-0.41","-16.74"],["2026-10-09T03:00:00","OTP.RUGBY1_IBR","19.19","-3.20","-16.61"],["2026-10-09T03:00:00","OTP.RUGBY1MRES","19.19","-3.20","-16.61"],["2026-10-09T03:00:00","OTP.RUGBY1UMMP","19.19","-3.20","-16.61"],["2026-10-09T03:00:00","OTP.RUGBY1UPLS","19.19","-3.20","-16.61"],["2026-10-09T03:00:00","OTP.SLWAYO1","22.17","0.41","-17.24"],["2026-10-09T03:00:00","OTP.TATANKA","16.43","-5.25","-17.32"],["2026-10-09T03:00:00","OTP.TATANKARID","16.43","-5.25","-17.32"],["2026-10-09T03:00:00","PJMC","31.91","0.32","-7.41"],["2026-10-09T03:00:00","PSEG","31.91","0.32","-7.41"],["2026-10-09T03:00:00","PSI_GEN.AGG","40.46","0.42","1.04"],["2026-10-09T03:00:00","SBMU","39.27","0.27","0.00"],["2026-10-09T03:00:00","SCEG","39.85","0.85","0.00"],["2026-10-09T03:00:00","SECI","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","SIGE.10ABGTGT","40.25","1.25","0.00"],["2026-10-09T03:00:00","SIGE.10CULGN2","39.27","0.27","0.00"],["2026-10-09T03:00:00","SIGE.10CULGN3","39.44","0.44","0.00"],["2026-10-09T03:00:00","SIGE.ABBROWUN4","40.25","1.25","0.00"],["2026-10-09T03:00:00","SIGE.ABBROWUN5","40.25","1.25","0.00"],["2026-10-09T03:00:00","SIGE.ABBROWUN6","40.25","1.25","0.00"],["2026-10-09T03:00:00","NSP.OTPW_1.AZ","16.31","-4.95","-17.74"],["2026-10-09T03:00:00","NSP.OWATON_SIG","16.96","-2.13","-19.91"],["2026-10-09T03:00:00","NSP.OWATONA_7","16.96","-2.13","-19.91"],["2026-10-09T03:00:00","NSP.PRISL1","16.87","-2.10","-20.03"],["2026-10-09T03:00:00","NSP.PRISL1_LD","16.87","-2.10","-20.03"],["2026-10-09T03:00:00","NSP.PRISL2","16.71","-2.26","-20.03"],["2026-10-09T03:00:00","NSP.PRISL2_LD","16.71","-2.26","-20.03"],["2026-10-09T03:00:00","NSP.PROSE","17.88","-4.64","-16.48"],["2026-10-09T03:00:00","NSP.PVALEY.WND","16.36","-2.04","-20.60"],["2026-10-09T03:00:00","NSP.RAETNA.WND","-0.85","-6.67","-33.18"],["2026-10-09T03:00:00","NSP.RAPID.ARR","17.07","-3.78","-18.15"],["2026-10-09T03:00:00","NSP.REDPINE","16.70","-4.73","-17.57"],["2026-10-09T03:00:00","NSP.REDWIN1","17.24","-1.83","-19.93"],["2026-10-09T03:00:00","NSP.REDWIN2","17.24","-1.83","-19.93"],["2026-10-09T03:00:00","NSP.RIVRSDCT10","17.50","-1.68","-19.82"],["2026-10-09T03:00:00","NSP.RIVRSDCT9","17.50","-1.68","-19.82"],["2026-10-09T03:00:00","NSP.RIVRSDST7","17.50","-1.68","-19.82"],["2026-10-09T03:00:00","NSP.ROCKRIDG1","15.72","-6.18","-17.10"],["2026-10-09T03:00:00","NSP.RWF__1_QS","16.94","-3.83","-18.23"],["2026-10-09T03:00:00","NSP.RWF__2","16.94","-3.83","-18.23"],["2026-10-09T03:00:00","NSP.S_RIDGE1","15.72","-6.18","-17.10"],["2026-10-09T03:00:00","NSP.SARTELL","17.91","-1.83","-19.26"],["2026-10-09T03:00:00","NSP.SHAKOBIO1","17.45","-2.04","-19.51"],["2026-10-09T03:00:00","NSP.SHERC1.SLR","17.31","-2.11","-19.58"],["2026-10-09T03:00:00","NSP.SHERC2.SLR","17.31","-2.11","-19.58"],["2026-10-09T03:00:00","NSP.SHERC3.SLR","17.31","-2.11","-19.58"],["2026-10-09T03:00:00","NSP.SHERCO.3","17.31","-2.11","-19.58"],["2026-10-09T03:00:00","NSP.SHERCO1","17.25","-2.17","-19.58"],["2026-10-09T03:00:00","NSP.SMP","17.29","-2.12","-19.59"],["2026-10-09T03:00:00","NSP.SMPM.S3","17.31","-2.11","-19.58"],["2026-10-09T03:00:00","NSP.SPGSPG1","16.98","-2.14","-19.88"],["2026-10-09T03:00:00","NSP.ST_PETER","17.90","-2.82","-18.28"],["2026-10-09T03:00:00","NSP.STCLOUD1","17.84","-1.88","-19.28"],["2026-10-09T03:00:00","NSP.STCRO","17.63","-0.54","-20.83"],["2026-10-09T03:00:00","NSP.STJM_1.AZ","17.56","-3.92","-17.52"],["2026-10-09T03:00:00","NSP.STONERAY","-0.86","-6.68","-33.18"],["2026-10-09T03:00:00","NSP.TEA_1.AZ","17.31","-2.09","-19.60"],["2026-10-09T03:00:00","NSP.UILK1","15.38","-6.49","-17.13"],["2026-10-09T03:00:00","NSP.UOFMGEN1","17.55","-1.61","-19.84"],["2026-10-09T03:00:00","NSP.UOFMGEN2","17.46","-1.68","-19.86"],["2026-10-09T03:00:00","NSP.UPLS_1.AZ","17.81","-1.98","-19.21"],["2026-10-09T03:00:00","NSP.UPLS_2.AZ","16.90","-4.23","-17.87"],["2026-10-09T03:00:00","NSP.UPLS_3.AZ","17.55","-3.30","-18.15"],["2026-10-09T03:00:00","NSP.VALYVIEW1","15.73","-6.17","-17.10"],["2026-10-09T03:00:00","NSP.VELVAVELV","18.84","-3.59","-16.57"],["2026-10-09T03:00:00","NSP.W_TRIW_TR","15.52","-6.37","-17.11"],["2026-10-09T03:00:00","NSP.WESTSID1","16.92","-3.97","-18.11"],["2026-10-09T03:00:00","NSP.WHEAT1.ARR","17.82","0.95","-22.13"],["2026-10-09T03:00:00","NSP.WHEAT3.ARR","17.82","0.95","-22.13"],["2026-10-09T03:00:00","NSP.WHEATON_08","17.82","0.95","-22.13"],["2026-10-09T03:00:00","NSP.WHEATON_09","17.90","1.10","-22.20"],["2026-10-09T03:00:00","NSP.WHEATON_10","17.90","1.10","-22.20"],["2026-10-09T03:00:00","NSP.WHEATON_11","17.90","1.10","-22.20"],["2026-10-09T03:00:00","NSP.WHEATON_12","17.90","1.10","-22.20"],["2026-10-09T03:00:00","NSP.WHEATON_13","17.90","1.10","-22.20"],["2026-10-09T03:00:00","NSP.WILMAR1","16.75","-3.97","-18.28"],["2026-10-09T03:00:00","NSP.WILMAR2","16.75","-3.97","-18.28"],["2026-10-09T03:00:00","NSP.WIMUNI.AZ","19.89","2.72","-21.83"],["2026-10-09T03:00:00","NSP.WINDVEST1","15.72","-6.18","-17.10"],["2026-10-09T03:00:00","NSP.WOODST1","15.47","-6.43","-17.10"],["2026-10-09T03:00:00","NSP.WPIPST1","15.30","-6.57","-17.13"],["2026-10-09T03:00:00","NSP.WPPI","17.34","-0.27","-21.39"],["2026-10-09T03:00:00","NSP.WPPI_1.AZ","17.34","-0.27","-21.39"],["2026-10-09T03:00:00","NSP.WSSOT3.HYD","18.32","1.61","-22.29"],["2026-10-09T03:00:00","NSP.WSSOT4.HYD","18.33","1.62","-22.29"],["2026-10-09T03:00:00","NYISO","58.34","0.99","18.35"],["2026-10-09T03:00:00","OKGE","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","ONT","54.91","0.44","15.47"],["2026-10-09T03:00:00","ONT.DECO.PSOUT","60.63","0.20","21.43"],["2026-10-09T03:00:00","ONT_W","39.64","0.64","0.00"],["2026-10-09T03:00:00","OPPD","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","OTP.ANT","16.18","-5.51","-17.31"],["2026-10-09T03:00:00","OTP.ASHTAIII","17.04","-4.88","-17.08"],["2026-10-09T03:00:00","OTP.ASHTUBULA","17.04","-4.88","-17.08"],["2026-10-09T03:00:00","OTP.ASTORIA","16.59","-5.09","-17.32"],["2026-10-09T03:00:00","OTP.AZ","20.01","-2.17","-16.82"],["2026-10-09T03:00:00","OTP.BENSON.ARR","18.15","-3.07","-17.78"],["2026-10-09T03:00:00","OTP.BEPC1","18.42","-3.39","-17.19"],["2026-10-09T03:00:00","OTP.BIGSTON1","15.94","-5.75","-17.31"],["2026-10-09T03:00:00","OTP.BRDRS1.WND","19.32","-3.08","-16.60"],["2026-10-09T03:00:00","OTP.CENTER1","18.13","-4.25","-16.62"],["2026-10-09T03:00:00","OTP.COURTNY.WF","18.28","-3.84","-16.88"],["2026-10-09T03:00:00","OTP.COYOT1","17.82","-4.55","-16.63"],["2026-10-09T03:00:00","OTP.COYOT1AME","17.82","-4.55","-16.63"],["2026-10-09T03:00:00","OTP.CRIDG1.WND","15.70","-5.99","-17.31"],["2026-10-09T03:00:00","OTP.CRIDG2.WND","15.63","-6.06","-17.31"],["2026-10-09T03:00:00","OTP.DHWE","16.37","-5.32","-17.31"],["2026-10-09T03:00:00","OTP.DR1_2.WND","16.19","-5.55","-17.26"],["2026-10-09T03:00:00","OTP.DR3.WND","16.20","-5.54","-17.26"],["2026-10-09T03:00:00","OTP.EDGLYEDGL","11.09","-10.92","-16.99"],["2026-10-09T03:00:00","OTP.GRANTCO","17.58","-3.73","-17.69"],["2026-10-09T03:00:00","OTP.GRE","18.94","-2.47","-17.59"],["2026-10-09T03:00:00","OTP.GRE.ASHTII","16.98","-4.94","-17.08"],["2026-10-09T03:00:00","OTP.GRE.DEUEL","16.37","-5.32","-17.31"],["2026-10-09T03:00:00","DECO.GWDP112","61.64","0.02","22.62"],["2026-10-09T03:00:00","DECO.GWDP12","61.64","0.02","22.62"],["2026-10-09T03:00:00","DECO.HNKP111","62.50","0.95","22.55"],["2026-10-09T03:00:00","DECO.HNKP113","62.50","0.95","22.55"],["2026-10-09T03:00:00","DECO.HNKP121","62.44","0.91","22.53"],["2026-10-09T03:00:00","DECO.HNKP122","62.44","0.91","22.53"],["2026-10-09T03:00:00","DECO.HRBRB.ARR","62.05","0.07","22.98"],["2026-10-09T03:00:00","DECO.HVSTW","62.22","0.14","23.08"],["2026-10-09T03:00:00","DECO.JUDD11","62.47","1.01","22.46"],["2026-10-09T03:00:00","DECO.JUDD12","62.47","1.01","22.46"],["2026-10-09T03:00:00","DECO.JUDD13","62.47","1.01","22.46"],["2026-10-09T03:00:00","DECO.JUDD14","62.47","1.01","22.46"],["2026-10-09T03:00:00","DECO.LAKEIRIS","61.64","0.06","22.58"],["2026-10-09T03:00:00","DECO.LBWL.WTSL","63.06","1.42","22.64"],["2026-10-09T03:00:00","DECO.LOAD.CNE","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.LUD1","69.65","3.39","27.26"],["2026-10-09T03:00:00","DECO.LUD2","69.65","3.39","27.26"],["2026-10-09T03:00:00","DECO.LUD3","69.64","3.38","27.26"],["2026-10-09T03:00:00","DECO.LUD4","69.64","3.38","27.26"],["2026-10-09T03:00:00","DECO.LUD5","69.70","3.44","27.26"],["2026-10-09T03:00:00","DECO.LUD6","69.70","3.44","27.26"],["2026-10-09T03:00:00","DECO.MCKINLEY1","64.94","2.83","23.11"],["2026-10-09T03:00:00","DECO.MINDEN1","60.68","-1.19","22.87"],["2026-10-09T03:00:00","DECO.MONROE1","61.89","0.92","21.97"],["2026-10-09T03:00:00","DECO.MONROE2","61.73","0.76","21.97"],["2026-10-09T03:00:00","DECO.MONROE3","61.97","0.46","22.51"],["2026-10-09T03:00:00","DECO.MONROE4","62.05","0.54","22.51"],["2026-10-09T03:00:00","DECO.MONRP11","61.89","0.92","21.97"],["2026-10-09T03:00:00","DECO.MPPA.DWTL","63.06","1.42","22.64"],["2026-10-09T03:00:00","DECO.MSCPA","63.38","1.81","22.57"],["2026-10-09T03:00:00","DECO.NEC","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.NEP112","62.21","0.69","22.52"],["2026-10-09T03:00:00","DECO.NEP113","62.21","0.69","22.52"],["2026-10-09T03:00:00","DECO.NEP114","62.21","0.69","22.52"],["2026-10-09T03:00:00","DECO.NEP12","62.17","0.65","22.52"],["2026-10-09T03:00:00","DECO.NEP131","62.17","0.65","22.52"],["2026-10-09T03:00:00","DECO.NEP132","62.17","0.65","22.52"],["2026-10-09T03:00:00","DECO.NESL1","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.NOBEL","61.95","-0.03","22.98"],["2026-10-09T03:00:00","DECO.OLIVRP11","64.94","2.83","23.11"],["2026-10-09T03:00:00","DECO.PEGASUS","62.35","0.07","23.28"],["2026-10-09T03:00:00","DECO.PEGASUS2","62.35","0.07","23.28"],["2026-10-09T03:00:00","DECO.PHEASANT1","62.27","0.13","23.14"],["2026-10-09T03:00:00","DECO.PINE_TREE","61.50","0.06","22.44"],["2026-10-09T03:00:00","DECO.PINNEBOG","62.23","0.15","23.08"],["2026-10-09T03:00:00","DECO.PLACDP12","62.30","0.70","22.60"],["2026-10-09T03:00:00","DECO.PONTC.MVP","62.14","0.53","22.61"],["2026-10-09T03:00:00","DECO.PUTNMP11","64.38","2.41","22.97"],["2026-10-09T03:00:00","DECO.RPSN3.MVP","62.09","0.11","22.98"],["2026-10-09T03:00:00","DECO.RPSON.MVP","62.07","0.09","22.98"],["2026-10-09T03:00:00","DECO.RRP11","62.12","0.78","22.34"],["2026-10-09T03:00:00","DECO.S.CASTLE","62.21","0.69","22.52"],["2026-10-09T03:00:00","DECO.SANDU.MVP","61.91","0.15","22.76"],["2026-10-09T03:00:00","DECO.SELC","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.SESA","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.SIGEL1","61.98","0.00","22.98"],["2026-10-09T03:00:00","DECO.SLOES11","62.11","0.75","22.36"],["2026-10-09T03:00:00","DECO.STCLA.ARR","61.27","-0.14","22.41"],["2026-10-09T03:00:00","DECO.STCLP11","61.45","-0.01","22.46"],["2026-10-09T03:00:00","DECO.SUPP111","62.73","1.18","22.55"],["2026-10-09T03:00:00","DECO.SUPP112","62.73","1.18","22.55"],["2026-10-09T03:00:00","DECO.SUPP113","62.73","1.18","22.55"],["2026-10-09T03:00:00","DECO.SUPP114","62.73","1.18","22.55"],["2026-10-09T03:00:00","DECO.TRNCNL9","62.06","0.70","22.36"],["2026-10-09T03:00:00","DECO.TURTLE1","61.98","0.00","22.98"],["2026-10-09T03:00:00","DECO.TURTLE2","61.98","0.00","22.98"],["2026-10-09T03:00:00","DECO.TUSCOLA2","63.29","0.91","23.38"],["2026-10-09T03:00:00","DECO.VOYAGER1","62.96","1.28","22.68"],["2026-10-09T03:00:00","DECO.WILMTP11","63.47","1.51","22.96"],["2026-10-09T03:00:00","DECO.WPSA","62.44","0.92","22.52"],["2026-10-09T03:00:00","DEOK","31.91","0.32","-7.41"],["2026-10-09T03:00:00","DLCO","31.91","0.32","-7.41"],["2026-10-09T03:00:00","DMGEN1.AGG","39.18","0.18","0.00"],["2026-10-09T03:00:00","DMGEN2.AGG","39.18","0.18","0.00"],["2026-10-09T03:00:00","DMGEN4.AGG","39.18","0.18","0.00"],["2026-10-09T03:00:00","DPC.ABS","16.01","-3.17","-19.82"],["2026-10-09T03:00:00","DPC.AEPE9","17.65","0.38","-21.73"],["2026-10-09T03:00:00","DPC.APPLRV.SLR","18.21","0.43","-21.22"],["2026-10-09T03:00:00","DPC.AZ","17.67","0.29","-21.62"],["2026-10-09T03:00:00","DPC.DPC","17.70","0.45","-21.75"],["2026-10-09T03:00:00","DPC.EDNF","15.86","0.48","-23.62"],["2026-10-09T03:00:00","DPC.EKM1","17.87","0.92","-22.05"],["2026-10-09T03:00:00","DPC.EKM2","17.87","0.92","-22.05"],["2026-10-09T03:00:00","DPC.FILMOR.SLR","16.07","-2.46","-20.47"],["2026-10-09T03:00:00","DPC.FLAMBEAU","19.68","2.93","-22.25"],["2026-10-09T03:00:00","DPC.GENOA3","16.95","0.66","-22.71"],["2026-10-09T03:00:00","DPC.HRTL.SIMIN","16.67","-3.58","-18.75"],["2026-10-09T03:00:00","DPC.JPM","16.78","-0.52","-21.70"],["2026-10-09T03:00:00","DPC.LAKEMILLS","16.48","-3.64","-18.88"],["2026-10-09T03:00:00","DPC.MCNEILUS2","15.49","-3.49","-20.02"],["2026-10-09T03:00:00","DPC.NSPLOAD","20.20","3.76","-22.56"],["2026-10-09T03:00:00","DPC.NSPP_1.AZ","20.46","4.02","-22.56"],["2026-10-09T03:00:00","DPC.NWEC.AZ","18.48","0.81","-21.33"],["2026-10-09T03:00:00","DPC.NWELOAD","18.48","0.81","-21.33"],["2026-10-09T03:00:00","DPC.STNMAN.ARR","15.94","0.87","-23.93"],["2026-10-09T03:00:00","DPC.TIMBERLNTR","20.73","3.46","-21.73"],["2026-10-09T03:00:00","EES.NOPS_6","23.90","-0.45","-14.65"],["2026-10-09T03:00:00","EES.NOPS_7","23.90","-0.45","-14.65"],["2026-10-09T03:00:00","EES.NSIDE1.ARR","23.58","-0.77","-14.65"],["2026-10-09T03:00:00","EES.NSIDE2.ARR","23.58","-0.77","-14.65"],["2026-10-09T03:00:00","EES.OAK_RG_GEN","22.72","-1.63","-14.65"],["2026-10-09T03:00:00","EES.OCAPS_1A","23.08","-1.27","-14.65"],["2026-10-09T03:00:00","EES.OCAPS_1B","23.27","-1.08","-14.65"],["2026-10-09T03:00:00","EES.OCAPS_1C","23.18","-1.17","-14.65"],["2026-10-09T03:00:00","EES.OUACH_1","22.41","-1.94","-14.65"],["2026-10-09T03:00:00","EES.OUACH_2","22.41","-1.94","-14.65"],["2026-10-09T03:00:00","EES.OUACH_3","22.41","-1.94","-14.65"],["2026-10-09T03:00:00","EES.OXBOW","23.41","-0.94","-14.65"],["2026-10-09T03:00:00","EES.PANAM1.ARR","23.94","-0.41","-14.65"],["2026-10-09T03:00:00","EES.PERVL1","22.46","-1.89","-14.65"],["2026-10-09T03:00:00","EES.PERVL1.ARR","22.46","-1.89","-14.65"],["2026-10-09T03:00:00","EES.PERVL2.ARR","22.46","-1.89","-14.65"],["2026-10-09T03:00:00","EES.PERVL2_CT","22.46","-1.89","-14.65"],["2026-10-09T03:00:00","EES.PINYWDS","22.00","-2.35","-14.65"],["2026-10-09T03:00:00","EES.PLAHTC.ARR","24.28","-0.07","-14.65"],["2026-10-09T03:00:00","EES.RBRSW2.ARR","23.64","-0.71","-14.65"],["2026-10-09T03:00:00","EES.RBRSW5.ARR","23.50","-0.85","-14.65"],["2026-10-09T03:00:00","EES.RCTHOMAS","22.78","-1.57","-14.65"],["2026-10-09T03:00:00","EES.REXBRW.ARR","23.52","-0.83","-14.65"],["2026-10-09T03:00:00","EES.RICE1","23.10","-1.25","-14.65"],["2026-10-09T03:00:00","EES.RICHD1.ARR","23.43","-0.92","-14.65"],["2026-10-09T03:00:00","EES.RICHD2.ARR","23.43","-0.92","-14.65"],["2026-10-09T03:00:00","EES.RILLA.ARR","22.58","-1.77","-14.65"],["2026-10-09T03:00:00","EES.RVRBEND1","23.18","-1.17","-14.65"],["2026-10-09T03:00:00","EES.SABINE1","23.27","-1.08","-14.65"],["2026-10-09T03:00:00","EES.SABINE3","23.27","-1.08","-14.65"],["2026-10-09T03:00:00","EES.SABINE4","23.26","-1.09","-14.65"],["2026-10-09T03:00:00","EES.SABINE5","23.23","-1.12","-14.65"],["2026-10-09T03:00:00","EES.SAM_DAM_12","23.87","-0.48","-14.65"],["2026-10-09T03:00:00","EES.SAN_JC1_CT","22.34","-2.01","-14.65"],["2026-10-09T03:00:00","EES.SAN_JC2_CT","22.34","-2.01","-14.65"],["2026-10-09T03:00:00","EES.SHEC","23.09","-1.26","-14.65"],["2026-10-09T03:00:00","EES.SLEMCO","23.81","-0.54","-14.65"],["2026-10-09T03:00:00","EES.SLRD","24.16","-0.19","-14.65"],["2026-10-09T03:00:00","EES.SPORT1.ARR","23.58","-0.77","-14.65"],["2026-10-09T03:00:00","EES.SPORT2.ARR","23.58","-0.77","-14.65"],["2026-10-09T03:00:00","EES.SRMPA","23.46","-0.89","-14.65"],["2026-10-09T03:00:00","EES.SRMPA_1.AZ","23.46","-0.89","-14.65"],["2026-10-09T03:00:00","EES.STERL7.ARR","22.40","-1.95","-14.65"],["2026-10-09T03:00:00","EES.STJAMES","24.21","-0.14","-14.65"],["2026-10-09T03:00:00","EES.STL115.ARR","22.40","-1.95","-14.65"],["2026-10-09T03:00:00","EES.STLN11.ARR","22.42","-1.93","-14.65"],["2026-10-09T03:00:00","EES.STLNG1.ARR","22.42","-1.93","-14.65"],["2026-10-09T03:00:00","EES.STLNG2.ARR","22.42","-1.93","-14.65"],["2026-10-09T03:00:00","EES.STLNG3.ARR","22.42","-1.93","-14.65"],["2026-10-09T03:00:00","EES.STLNG5.ARR","22.42","-1.93","-14.65"],["2026-10-09T03:00:00","EES.STRSOL","22.40","-1.95","-14.65"],["2026-10-09T03:00:00","EES.SWTZ1.ARR","22.59","-1.76","-14.65"],["2026-10-09T03:00:00","EES.TAFTCOGEN","23.19","-1.16","-14.65"],["2026-10-09T03:00:00","EES.TOL_BEND1","23.31","-1.04","-14.65"],["2026-10-09T03:00:00","EES.TOL_BEND2","23.31","-1.04","-14.65"],["2026-10-09T03:00:00","EES.UCB","23.21","-1.14","-14.65"],["2026-10-09T03:00:00","EES.UCBECO","23.21","-1.14","-14.65"],["2026-10-09T03:00:00","EES.UCBSUP","23.21","-1.14","-14.65"],["2026-10-09T03:00:00","EES.UMBRIELSOL","23.14","-1.21","-14.65"],["2026-10-09T03:00:00","EES.VIDALIA","22.10","-2.25","-14.65"],["2026-10-09T03:00:00","EES.VIGNES.ARR","23.74","-0.61","-14.65"],["2026-10-09T03:00:00","EES.WASHEC_CT1","23.88","-0.47","-14.65"],["2026-10-09T03:00:00","EES.WASHEC_CT2","23.88","-0.47","-14.65"],["2026-10-09T03:00:00","EES.WATRFD2","23.26","-1.09","-14.65"],["2026-10-09T03:00:00","EES.WATRFD3","23.22","-1.13","-14.65"],["2026-10-09T03:00:00","EES.WATRFD4_CT","23.26","-1.09","-14.65"],["2026-10-09T03:00:00","EES.WLGLN2.ARR","23.74","-0.61","-14.65"],["2026-10-09T03:00:00","EES.WLTGR1.ARR","22.42","-1.93","-14.65"],["2026-10-09T03:00:00","EES.WLWGN1.ARR","23.78","-0.57","-14.65"],["2026-10-09T03:00:00","EES.WLWGN3.ARR","23.78","-0.57","-14.65"],["2026-10-09T03:00:00","EKPC","31.91","0.32","-7.41"],["2026-10-09T03:00:00","EMBA.AEPE17","24.50","0.15","-14.65"],["2026-10-09T03:00:00","EMBA.ATTALA1","24.24","-0.11","-14.65"],["2026-10-09T03:00:00","EMBA.CC.CHCTW","24.26","-0.09","-14.65"],["2026-10-09T03:00:00","EMBA.CC.HINDS1","23.50","-0.85","-14.65"],["2026-10-09T03:00:00","EMBA.CHCTWCT1","24.24","-0.11","-14.65"],["2026-10-09T03:00:00","EMBA.CHCTWCT2","24.25","-0.10","-14.65"],["2026-10-09T03:00:00","EMBA.CHCTWCT3","24.25","-0.10","-14.65"],["2026-10-09T03:00:00","EMBA.CHCTWST4","24.28","-0.07","-14.65"],["2026-10-09T03:00:00","EMBA.DELTA_WND","24.06","-0.29","-14.65"],["2026-10-09T03:00:00","EMBA.DR.EML20","24.41","0.06","-14.65"],["2026-10-09T03:00:00","EMBA.EMILD","24.22","-0.13","-14.65"],["2026-10-09T03:00:00","EMBA.EMILD.RLA","24.23","-0.12","-14.65"],["2026-10-09T03:00:00","EMBA.G_ANDRUS1","24.48","0.13","-14.65"],["2026-10-09T03:00:00","EMBA.G_GULF_A","22.84","-1.51","-14.65"],["2026-10-09T03:00:00","EMBA.G_GULF_M","22.84","-1.51","-14.65"],["2026-10-09T03:00:00","EMBA.G_GULF_N","22.84","-1.51","-14.65"],["2026-10-09T03:00:00","EMBA.GREER170","24.24","-0.11","-14.65"],["2026-10-09T03:00:00","EMBA.GREER30","24.24","-0.11","-14.65"],["2026-10-09T03:00:00","EMBA.HINDS1_ST","23.50","-0.85","-14.65"],["2026-10-09T03:00:00","EMBA.HINDS1CT1","23.50","-0.85","-14.65"],["2026-10-09T03:00:00","EMBA.HINDS1CT2","23.50","-0.85","-14.65"],["2026-10-09T03:00:00","EMBA.HINDS2","23.50","-0.85","-14.65"],["2026-10-09T03:00:00","CONS.JAXON_1","62.65","0.00","23.65"],["2026-10-09T03:00:00","CONS.JAXON_2","62.76","0.11","23.65"],["2026-10-09T03:00:00","CONS.KAL_RGEN_","68.31","2.24","27.07"],["2026-10-09T03:00:00","CONS.KALK","68.88","4.00","25.88"],["2026-10-09T03:00:00","CONS.KARN.ARR","63.23","0.61","23.62"],["2026-10-09T03:00:00","CONS.KARN3","62.73","0.21","23.52"],["2026-10-09T03:00:00","CONS.KARN4","62.74","0.22","23.52"],["2026-10-09T03:00:00","CONS.KARNSOLAR","62.74","0.22","23.52"],["2026-10-09T03:00:00","CONS.KENCNTY1","68.79","2.29","27.50"],["2026-10-09T03:00:00","CONS.LANS","63.87","1.21","23.66"],["2026-10-09T03:00:00","CONS.LANS.ARR","63.36","0.80","23.56"],["2026-10-09T03:00:00","CONS.LBWL.ASM2","64.02","0.92","24.10"],["2026-10-09T03:00:00","CONS.LBWL.ASSM","64.02","0.92","24.10"],["2026-10-09T03:00:00","CONS.LBWL.CSEL","66.97","2.13","25.84"],["2026-10-09T03:00:00","CONS.LIVINGEN1","67.29","2.82","25.47"],["2026-10-09T03:00:00","CONS.LIVINGEN2","67.29","2.82","25.47"],["2026-10-09T03:00:00","CONS.LIVINGEN3","67.29","2.82","25.47"],["2026-10-09T03:00:00","CONS.LIVINGEN4","67.29","2.82","25.47"],["2026-10-09T03:00:00","CONS.LOUDHYDRO","64.16","1.24","23.92"],["2026-10-09T03:00:00","CONS.LUDINGTN1","69.65","3.39","27.26"],["2026-10-09T03:00:00","CONS.LUDINGTN2","69.65","3.39","27.26"],["2026-10-09T03:00:00","CONS.LUDINGTN3","69.64","3.38","27.26"],["2026-10-09T03:00:00","CONS.LUDINGTN4","69.64","3.38","27.26"],["2026-10-09T03:00:00","CONS.LUDINGTN5","69.70","3.44","27.26"],["2026-10-09T03:00:00","CONS.LUDINGTN6","69.70","3.44","27.26"],["2026-10-09T03:00:00","CONS.LWEP","69.59","3.42","27.17"],["2026-10-09T03:00:00","CONS.MACK.ARR","68.70","4.27","25.43"],["2026-10-09T03:00:00","CONS.MCV","62.59","-0.19","23.78"],["2026-10-09T03:00:00","CONS.MCV.MCV","62.59","-0.19","23.78"],["2026-10-09T03:00:00","CONS.MERIDIAN1","62.73","-0.06","23.79"],["2026-10-09T03:00:00","CONS.MIOHYDRO","65.80","1.96","24.84"],["2026-10-09T03:00:00","CONS.MIPOWER1","69.33","3.16","27.17"],["2026-10-09T03:00:00","CONS.MIPOWER2","69.33","3.16","27.17"],["2026-10-09T03:00:00","CONS.MPPA","67.35","2.39","25.96"],["2026-10-09T03:00:00","CONS.MPPA.ABRW","65.25","1.34","24.91"],["2026-10-09T03:00:00","CONS.MPPA.ASM2","64.02","0.92","24.10"],["2026-10-09T03:00:00","CONS.MPPA.ASSM","64.02","0.92","24.10"],["2026-10-09T03:00:00","CONS.MPPA.CHSE","66.97","2.13","25.84"],["2026-10-09T03:00:00","CONS.MPPA.HSLR","69.77","3.58","27.19"],["2026-10-09T03:00:00","CONS.MPPA_3.AZ","65.01","1.59","24.42"],["2026-10-09T03:00:00","CONS.MSCP_1.AZ","67.06","2.65","25.41"],["2026-10-09T03:00:00","CONS.MSCPA","67.10","2.67","25.43"],["2026-10-09T03:00:00","CONS.MSNRD.SOL","61.45","-1.62","24.07"],["2026-10-09T03:00:00","CONS.MUSKSOL","69.43","2.98","27.45"],["2026-10-09T03:00:00","CONS.MWEC","64.98","2.35","23.63"],["2026-10-09T03:00:00","CONS.NESL","66.87","2.32","25.55"],["2026-10-09T03:00:00","CONS.PAL_HEPM","69.12","1.42","28.70"],["2026-10-09T03:00:00","CONS.PAL_WPSC","69.12","1.42","28.70"],["2026-10-09T03:00:00","CONS.PFZT","68.42","2.18","27.24"],["2026-10-09T03:00:00","CONS.PINERVR1","62.45","-0.88","24.33"],["2026-10-09T03:00:00","CONS.PNRVR.SOL","62.45","-0.88","24.33"],["2026-10-09T03:00:00","CONS.POLARIS1","66.41","1.44","25.97"],["2026-10-09T03:00:00","CONS.POLRS.SOL","66.41","1.44","25.97"],["2026-10-09T03:00:00","CONS.RENAIGEN1","67.23","1.68","26.55"],["2026-10-09T03:00:00","CONS.RENAIGEN2","67.23","1.68","26.55"],["2026-10-09T03:00:00","CONS.RENAIGEN3","67.23","1.68","26.55"],["2026-10-09T03:00:00","CONS.RENAIGEN4","67.23","1.68","26.55"],["2026-10-09T03:00:00","CONS.ROGERSHYD","70.29","4.37","26.92"],["2026-10-09T03:00:00","CONS.RVRFORK","64.91","1.24","24.67"],["2026-10-09T03:00:00","CONS.RVRFORK2","64.91","1.24","24.67"],["2026-10-09T03:00:00","CONS.S.COLDCRK","67.49","2.85","25.64"],["2026-10-09T03:00:00","CONS.S.EAGLECR","62.74","-0.04","23.78"],["2026-10-09T03:00:00","CONS.S.GRAT2","62.30","-0.90","24.20"],["2026-10-09T03:00:00","CONS.S.LTROUT","68.55","4.24","25.31"],["2026-10-09T03:00:00","CONS.SAUK1","67.48","2.70","25.78"],["2026-10-09T03:00:00","CONS.SCIT","63.75","1.09","23.66"],["2026-10-09T03:00:00","CONS.SCWND1","68.01","2.81","26.20"],["2026-10-09T03:00:00","CONS.SCWND2","68.01","2.81","26.20"],["2026-10-09T03:00:00","CONS.SCWND3","68.01","2.81","26.20"],["2026-10-09T03:00:00","CONS.SCWND4","68.01","2.81","26.20"],["2026-10-09T03:00:00","CONS.SELC","66.99","2.29","25.70"],["2026-10-09T03:00:00","CONS.SESB","66.96","2.30","25.66"],["2026-10-09T03:00:00","CONS.SPNGCREEK","67.81","2.10","26.71"],["2026-10-09T03:00:00","CONS.SUNFISH2","67.38","2.28","26.10"],["2026-10-09T03:00:00","CONS.THTFD.ARR","63.20","0.62","23.58"],["2026-10-09T03:00:00","CONS.TIBBITS","67.48","2.86","25.62"],["2026-10-09T03:00:00","CONS.TIPPY","69.25","3.56","26.69"],["2026-10-09T03:00:00","CONS.TUSCOLA1","62.92","0.31","23.61"],["2026-10-09T03:00:00","CONS.UCMI","68.30","3.53","25.77"],["2026-10-09T03:00:00","CONS.VKLINCOLN","64.17","1.44","23.73"],["2026-10-09T03:00:00","CONS.VKMCBAIN1","66.52","1.07","26.45"],["2026-10-09T03:00:00","CONS.VSTBG8","64.85","0.62","25.23"],["2026-10-09T03:00:00","CONS.WEADKBAT","63.53","0.79","23.74"],["2026-10-09T03:00:00","CONS.WEADO.ARR","63.50","0.77","23.73"],["2026-10-09T03:00:00","CONS.WEBBERHYD","69.11","3.25","26.86"],["2026-10-09T03:00:00","CONS.WHITI.ARR","63.72","1.47","23.25"],["2026-10-09T03:00:00","CONS.WOLV","68.27","3.21","26.06"],["2026-10-09T03:00:00","CONS.WPMC","66.88","2.32","25.56"],["2026-10-09T03:00:00","CONS.WPSC_1.AZ","67.03","2.50","25.53"],["2026-10-09T03:00:00","CONS.WPSC_2.AZ","66.92","2.37","25.55"],["2026-10-09T03:00:00","CONS.WVPA_1.AZ","65.58","2.35","24.23"],["2026-10-09T03:00:00","CONS.ZEELAND1A","68.35","1.63","27.72"],["2026-10-09T03:00:00","CONS.ZEELAND1B","68.34","1.62","27.72"],["2026-10-09T03:00:00","CONS.ZEELAND2A","68.56","1.84","27.72"],["2026-10-09T03:00:00","CONS.ZEELAND2B","68.56","1.84","27.72"],["2026-10-09T03:00:00","AMIL.DR.MES","39.71","0.71","0.00"],["2026-10-09T03:00:00","AMIL.DR.SEL","32.28","0.40","-7.12"],["2026-10-09T03:00:00","AMIL.DR.SIUC3","39.97","0.97","0.00"],["2026-10-09T03:00:00","AMIL.DR.SIUE2","39.42","0.42","0.00"],["2026-10-09T03:00:00","AMIL.DR.SLGN2","39.25","0.25","0.00"],["2026-10-09T03:00:00","AMIL.DR.SPRTN","39.48","0.48","0.00"],["2026-10-09T03:00:00","AMIL.DR.WIEL","39.28","0.28","0.00"],["2026-10-09T03:00:00","AMIL.DR.WIU2","38.91","-0.09","0.00"],["2026-10-09T03:00:00","AMIL.EARP","16.34","0.29","-22.95"],["2026-10-09T03:00:00","AMIL.EDWARDS2","14.62","0.69","-25.07"],["2026-10-09T03:00:00","AMIL.EDWARDS3","13.62","0.66","-26.04"],["2026-10-09T03:00:00","AMIL.EEI","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.EIPS","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.EIPS1","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.EIPS2","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.EIPS3","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.EIPS4","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.EIPS5","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.ELD120","39.63","0.63","0.00"],["2026-10-09T03:00:00","AMIL.ELD150","39.63","0.63","0.00"],["2026-10-09T03:00:00","AMIL.ELIG","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.EMSF","39.26","0.26","0.00"],["2026-10-09T03:00:00","AMIL.ENFIELD","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.EPH1","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.ESPI","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.EXOL","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.EXOL.DRR","13.96","0.58","-25.62"],["2026-10-09T03:00:00","AMIL.FARGO.MVP","12.93","0.55","-26.62"],["2026-10-09T03:00:00","AMIL.FESC","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.FORDCO1","39.51","0.51","0.00"],["2026-10-09T03:00:00","AMIL.FTR","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.GBCCTG1","39.60","0.60","0.00"],["2026-10-09T03:00:00","AMIL.GBCCTG2","39.60","0.60","0.00"],["2026-10-09T03:00:00","AMIL.GBCM","39.26","0.26","0.00"],["2026-10-09T03:00:00","AMIL.GDTR1.ARR","40.14","1.14","0.00"],["2026-10-09T03:00:00","AMIL.GDTR2.ARR","40.14","1.14","0.00"],["2026-10-09T03:00:00","AMIL.GDTR3.ARR","40.22","1.22","0.00"],["2026-10-09T03:00:00","AMIL.GDTR4.ARR","40.14","1.14","0.00"],["2026-10-09T03:00:00","AMIL.GDTWR.ARR","40.14","1.14","0.00"],["2026-10-09T03:00:00","AMIL.GEXA","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.GEXAIEC","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.GLSBG.SIG","15.38","0.07","-23.69"],["2026-10-09T03:00:00","AMIL.GME1","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.GRJ_AGRJ_","20.32","-4.44","-14.24"],["2026-10-09T03:00:00","AMIL.GRTPLAINS","39.29","0.29","0.00"],["2026-10-09T03:00:00","AMIL.GSWIND","21.94","-0.48","-16.58"],["2026-10-09T03:00:00","AMIL.HEN_AMT_P","23.39","0.26","-15.87"],["2026-10-09T03:00:00","AMIL.HENNP.ARR","13.94","0.56","-25.62"],["2026-10-09T03:00:00","AMIL.HES","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.HISF","39.15","0.15","0.00"],["2026-10-09T03:00:00","AMIL.HOOPESTON","39.56","0.56","0.00"],["2026-10-09T03:00:00","AMIL.HSNVL.ARR","40.02","1.02","0.00"],["2026-10-09T03:00:00","AMIL.HVANA.ARR","23.69","-0.23","-15.08"],["2026-10-09T03:00:00","AMIL.IDTE","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.IGS","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.IMEA.BHSF","39.31","0.31","0.00"],["2026-10-09T03:00:00","AMIL.IMEA.HOOS","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.IMEA_1.AZ","36.91","0.44","-2.53"],["2026-10-09T03:00:00","AMIL.IOW_AFRYT","18.18","-0.30","-20.52"],["2026-10-09T03:00:00","AMIL.IP","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.IP.AZ","34.85","0.46","-4.61"],["2026-10-09T03:00:00","AMIL.IP.IMEA","35.52","0.39","-3.87"],["2026-10-09T03:00:00","AMIL.IPRETL","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.IPVS.MVP","38.71","-0.29","0.00"],["2026-10-09T03:00:00","AMIL.JOPPA_AUX","39.78","0.78","0.00"],["2026-10-09T03:00:00","AMIL.KIMMEL","39.41","0.41","0.00"],["2026-10-09T03:00:00","AMIL.L69_AHOPK","16.87","0.38","-22.51"],["2026-10-09T03:00:00","AMIL.LEGOESR","39.33","0.33","0.00"],["2026-10-09T03:00:00","AMIL.LINCLAND1","38.69","-0.31","0.00"],["2026-10-09T03:00:00","AMIL.LINCLAND2","38.69","-0.31","0.00"],["2026-10-09T03:00:00","AMIL.LOTUS","38.72","-0.28","0.00"],["2026-10-09T03:00:00","AMIL.MAROA.MVP","38.82","-0.18","0.00"],["2026-10-09T03:00:00","AMIL.MCEC","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.MCPU_1.AZ","39.60","0.60","0.00"],["2026-10-09T03:00:00","AMIL.MECWB_LPC","17.50","-0.58","-20.92"],["2026-10-09T03:00:00","AMIL.MERDS.MVP","38.64","-0.36","0.00"],["2026-10-09T03:00:00","AMIL.MES","34.81","0.48","-4.67"],["2026-10-09T03:00:00","AMIL.MFSF","39.23","0.23","0.00"],["2026-10-09T03:00:00","AMIL.MP2N","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.MPRG.ARR","12.06","0.65","-27.59"],["2026-10-09T03:00:00","AMIL.MRDSA.ARR","38.69","-0.31","0.00"],["2026-10-09T03:00:00","AMIL.MSWP","38.17","-0.83","0.00"],["2026-10-09T03:00:00","AMIL.MTCML","39.60","0.60","0.00"],["2026-10-09T03:00:00","AMIL.MULLIGAN","38.87","-0.13","0.00"],["2026-10-09T03:00:00","AMIL.NEC1_1.AZ","39.57","0.57","0.00"],["2026-10-09T03:00:00","AMIL.NESL","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.NEWT_1.AZ","39.40","0.40","0.00"],["2026-10-09T03:00:00","AMIL.NEWTON21","38.95","-0.05","0.00"],["2026-10-09T03:00:00","AMIL.NLT_ANEW_","22.97","1.00","-17.03"],["2026-10-09T03:00:00","AMIL.NORRISDPC","39.50","0.50","0.00"],["2026-10-09T03:00:00","AMIL.NWTN_BF","39.07","0.07","0.00"],["2026-10-09T03:00:00","AMIL.NWTN_SF","39.07","0.07","0.00"],["2026-10-09T03:00:00","AMIL.OGLES.ARR","14.95","0.55","-24.60"],["2026-10-09T03:00:00","AMIL.P66T","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.PALMCOIL","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.PEARLG2","39.09","0.09","0.00"],["2026-10-09T03:00:00","ALTW.JOUNEAL3","17.74","-4.41","-16.85"],["2026-10-09T03:00:00","ALTW.JOUNEALS4","17.74","-4.41","-16.85"],["2026-10-09T03:00:00","ALTW.KOSSUTH","17.80","-4.48","-16.72"],["2026-10-09T03:00:00","ALTW.KOSSUTH2","17.80","-4.48","-16.72"],["2026-10-09T03:00:00","ALTW.LAN.ESR1","17.06","0.10","-22.04"],["2026-10-09T03:00:00","ALTW.LANS3.ARR","17.06","0.10","-22.04"],["2026-10-09T03:00:00","ALTW.LANSIN4","17.06","0.10","-22.04"],["2026-10-09T03:00:00","ALTW.LD01","17.73","0.13","-21.40"],["2026-10-09T03:00:00","ALTW.LD02","17.73","0.13","-21.40"],["2026-10-09T03:00:00","ALTW.LEDYARD","17.25","-4.40","-17.35"],["2026-10-09T03:00:00","ALTW.LEDYD.MVP","17.25","-4.40","-17.35"],["2026-10-09T03:00:00","ALTW.LIMEC1","16.12","-4.23","-18.65"],["2026-10-09T03:00:00","ALTW.LIMEC2","16.15","-4.21","-18.64"],["2026-10-09T03:00:00","ALTW.LKFLD.IPL","17.17","-4.63","-17.20"],["2026-10-09T03:00:00","ALTW.LOSTLAKES","18.04","-4.17","-16.79"],["2026-10-09T03:00:00","ALTW.LOUIS.SLR","15.89","-3.10","-20.01"],["2026-10-09T03:00:00","ALTW.MECB","23.28","-3.95","-11.77"],["2026-10-09T03:00:00","ALTW.MECB_1.AZ","23.28","-3.95","-11.77"],["2026-10-09T03:00:00","ALTW.MGS_CT1","17.58","-3.76","-17.66"],["2026-10-09T03:00:00","ALTW.MGS_CT2","17.69","-3.65","-17.66"],["2026-10-09T03:00:00","ALTW.MGS_ST3.1","17.65","-3.69","-17.66"],["2026-10-09T03:00:00","ALTW.MGS_ST3.2","17.65","-3.69","-17.66"],["2026-10-09T03:00:00","ALTW.MMPA.OGWF","16.21","-2.88","-19.91"],["2026-10-09T03:00:00","ALTW.MONTA.ARR","18.51","-0.71","-19.78"],["2026-10-09T03:00:00","ALTW.MOWERCO","15.71","-3.28","-20.01"],["2026-10-09T03:00:00","ALTW.MQOKT.ARR","16.30","0.11","-22.81"],["2026-10-09T03:00:00","ALTW.MRES","17.38","-4.57","-17.05"],["2026-10-09T03:00:00","ALTW.MRES_1.AZ","17.35","-4.58","-17.07"],["2026-10-09T03:00:00","ALTW.MTOWNCT1","17.69","-3.65","-17.66"],["2026-10-09T03:00:00","ALTW.MTOWNCT2","17.69","-3.65","-17.66"],["2026-10-09T03:00:00","ALTW.MTOWNCT3","17.69","-3.65","-17.66"],["2026-10-09T03:00:00","ALTW.NSP","16.97","-3.27","-18.76"],["2026-10-09T03:00:00","ALTW.NSPP_1.AZ","16.97","-3.27","-18.76"],["2026-10-09T03:00:00","ALTW.ODINWF","16.54","-5.01","-17.45"],["2026-10-09T03:00:00","ALTW.OTTMW.MVP","22.56","-1.31","-15.13"],["2026-10-09T03:00:00","ALTW.OTTUMW1","22.92","-0.99","-15.09"],["2026-10-09T03:00:00","ALTW.PIONPRAR2","16.23","-1.75","-21.02"],["2026-10-09T03:00:00","ALTW.PIOPRAIR1","16.23","-1.75","-21.02"],["2026-10-09T03:00:00","ALTW.PRARC1","17.53","-0.20","-21.27"],["2026-10-09T03:00:00","ALTW.PRARC3","17.53","-0.20","-21.27"],["2026-10-09T03:00:00","ALTW.PRARC4","17.53","-0.20","-21.27"],["2026-10-09T03:00:00","ALTW.PRESCOTT","10.20","-8.86","-19.94"],["2026-10-09T03:00:00","ALTW.RCCS.ARR","17.66","0.06","-21.40"],["2026-10-09T03:00:00","ALTW.RICHLAND","18.53","-4.88","-15.59"],["2026-10-09T03:00:00","ALTW.RIPPEY1","20.32","-4.44","-14.24"],["2026-10-09T03:00:00","ALTW.ROCKCREEK","14.02","-0.25","-24.73"],["2026-10-09T03:00:00","ALTW.ROQUETTE1","38.37","-0.63","0.00"],["2026-10-09T03:00:00","ALTW.SACCOWIND","18.53","-4.88","-15.59"],["2026-10-09T03:00:00","ALTW.SARATOGA","16.19","-2.48","-20.33"],["2026-10-09T03:00:00","ALTW.SLAK_CT1","11.51","-6.64","-20.85"],["2026-10-09T03:00:00","ALTW.SLAK_CT2","11.51","-6.64","-20.85"],["2026-10-09T03:00:00","ALTW.SLAK_R1","11.51","-6.64","-20.85"],["2026-10-09T03:00:00","ALTW.SLAK_R2","11.51","-6.64","-20.85"],["2026-10-09T03:00:00","ALTW.SLAK_R3","11.51","-6.64","-20.85"],["2026-10-09T03:00:00","ALTW.SMP","17.31","-3.58","-18.11"],["2026-10-09T03:00:00","ALTW.SOUTH.FRK","17.20","-4.78","-17.02"],["2026-10-09T03:00:00","ALTW.SPRVAUN1","17.00","-1.25","-20.75"],["2026-10-09T03:00:00","ALTW.STCRK.SIG","17.48","-2.19","-19.33"],["2026-10-09T03:00:00","ALTW.STORMLK2","18.58","-3.95","-16.47"],["2026-10-09T03:00:00","ALTW.STORYCO1","18.10","-4.06","-16.84"],["2026-10-09T03:00:00","ALTW.STORYCOII","18.10","-4.06","-16.84"],["2026-10-09T03:00:00","ALTW.TEA_1.AZ","17.31","-3.58","-18.11"],["2026-10-09T03:00:00","ALTW.TOI","15.10","-4.34","-19.56"],["2026-10-09T03:00:00","ALTW.TOI_2.3","15.09","-4.35","-19.56"],["2026-10-09T03:00:00","ALTW.TOI_MGEO","15.09","-4.35","-19.56"],["2026-10-09T03:00:00","ALTW.TOI_MGEP","15.09","-4.35","-19.56"],["2026-10-09T03:00:00","ALTW.TURTLECRK","16.23","-1.75","-21.02"],["2026-10-09T03:00:00","ALTW.UPLANDPR","17.56","-4.77","-16.67"],["2026-10-09T03:00:00","ALTW.UPLS_1.AZ","17.46","-4.46","-17.08"],["2026-10-09T03:00:00","ALTW.UPLS_2.AZ","17.39","-3.99","-17.62"],["2026-10-09T03:00:00","ALTW.W_BINGHAM","17.34","-4.58","-17.08"],["2026-10-09T03:00:00","ALTW.WAPLOSOLR","20.56","0.47","-18.91"],["2026-10-09T03:00:00","ALTW.WELLS1","16.51","-3.88","-18.61"],["2026-10-09T03:00:00","ALTW.WEVER.ESR","23.76","0.23","-15.47"],["2026-10-09T03:00:00","ALTW.WEVERSOL","23.76","0.23","-15.47"],["2026-10-09T03:00:00","ALTW.WHISPERWI","17.37","-3.27","-18.36"],["2026-10-09T03:00:00","ALTW.WIN1","17.46","-4.46","-17.08"],["2026-10-09T03:00:00","ALTW.WOLFWIND","17.21","-5.00","-16.79"],["2026-10-09T03:00:00","ALTW.WPPI","16.94","-0.21","-21.85"],["2026-10-09T03:00:00","ALTW.WPPI_1.AZ","16.94","-0.35","-21.71"],["2026-10-09T03:00:00","ALTW.WRTHNGT","17.43","-4.58","-16.99"],["2026-10-09T03:00:00","ALTW.WSEC3","34.93","-4.07","0.00"],["2026-10-09T03:00:00","ALTW.WSEC4","34.93","-4.07","0.00"],["2026-10-09T03:00:00","ALTW.WWN.ESR","17.14","-4.04","-17.82"],["2026-10-09T03:00:00","ALTW.WWNORTH","17.14","-4.04","-17.82"],["2026-10-09T03:00:00","AMIL.176872","14.95","0.85","-24.90"],["2026-10-09T03:00:00","AMIL.ACL9","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.ACP9","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.AEM.CAT","16.65","0.63","-22.98"],["2026-10-09T03:00:00","AMIL.AEM.IL","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.AEM.LBM","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.AEM.MUNI","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.AEM.NWTN","39.40","0.40","0.00"],["2026-10-09T03:00:00","AMIL.AEM.RPGI","19.65","-1.33","-18.02"],["2026-10-09T03:00:00","AMIL.PEIC","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.PEIH","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.PIKESLR","39.43","0.43","0.00"],["2026-10-09T03:00:00","AMIL.PLSKI_AUX","39.78","0.78","0.00"],["2026-10-09T03:00:00","AMIL.PLSKI_SF","39.78","0.78","0.00"],["2026-10-09T03:00:00","AMIL.PLST","38.73","-0.27","0.00"],["2026-10-09T03:00:00","AMIL.PPI","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.PRAIRIE1","39.17","0.17","0.00"],["2026-10-09T03:00:00","AMIL.PRAIRIECK","39.14","0.14","0.00"],["2026-10-09T03:00:00","AMIL.PRSPWF","38.89","-0.11","0.00"],["2026-10-09T03:00:00","AMIL.PS1.NIMP","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PS2.NIMP","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSG1.IMEA","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSG1.IMPA","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSG1.LGEP","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSG1.MEUC","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSG1.SIPC","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSG2.IMEA","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSG2.IMPA","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSG2.LGEP","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSG2.MEUC","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSG2.SIPC","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSGC1.AMP","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSGC1.KMP","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSGC1.PPI","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSGC2.AMP","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSGC2.KMP","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PSGC2.PPI","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.PTWF","39.56","0.56","0.00"],["2026-10-09T03:00:00","AMIL.PUBPOWIL","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.PWLFSLR","39.23","0.23","0.00"],["2026-10-09T03:00:00","AMIL.RECC_FPLP","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.REI2CTGA","39.29","0.29","0.00"],["2026-10-09T03:00:00","AMIL.REI2CTGB","39.29","0.29","0.00"],["2026-10-09T03:00:00","AMIL.REI2CTGC","39.29","0.29","0.00"],["2026-10-09T03:00:00","AMIL.REI2CTGD","39.29","0.29","0.00"],["2026-10-09T03:00:00","AMIL.REI2CTGE","39.29","0.29","0.00"],["2026-10-09T03:00:00","AMIL.REI2CTGF","39.29","0.29","0.00"],["2026-10-09T03:00:00","AMIL.REI2CTGG","39.29","0.29","0.00"],["2026-10-09T03:00:00","AMIL.REI2CTGH","39.29","0.29","0.00"],["2026-10-09T03:00:00","AMIL.REN1","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.RES.CNE","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.RESE","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.RICHLAND","14.89","1.81","-25.92"],["2026-10-09T03:00:00","AMIL.RISING.H","39.06","0.06","0.00"],["2026-10-09T03:00:00","AMIL.RISING.L","39.07","0.07","0.00"],["2026-10-09T03:00:00","AMIL.RIVRFRRYS","39.70","0.70","0.00"],["2026-10-09T03:00:00","AMIL.RLGY01","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.RNGDRP","39.18","0.18","0.00"],["2026-10-09T03:00:00","AMIL.RNGPSS","39.29","0.29","0.00"],["2026-10-09T03:00:00","AMIL.RPGI_1.AZ","19.59","-1.91","-17.50"],["2026-10-09T03:00:00","AMIL.RSPWIND","21.01","-0.78","-17.21"],["2026-10-09T03:00:00","AMIL.RUBY","39.69","0.69","0.00"],["2026-10-09T03:00:00","AMIL.RUSHMORE","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.SALTCREEK","39.15","0.15","0.00"],["2026-10-09T03:00:00","AMIL.SBL_ASIBL","17.32","-4.89","-16.79"],["2026-10-09T03:00:00","AMIL.SDNY.MVP","39.18","0.18","0.00"],["2026-10-09T03:00:00","AMIL.SELC","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.SESRETAIL","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.SFE_IL","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.SIPC","34.83","0.48","-4.65"],["2026-10-09T03:00:00","AMIL.SIPC.BGRV","39.56","0.56","0.00"],["2026-10-09T03:00:00","AMIL.SIPM_1.AZ","39.31","0.50","-0.19"],["2026-10-09T03:00:00","AMIL.SMRT","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.SNAPDGSL","39.33","0.33","0.00"],["2026-10-09T03:00:00","AMIL.SOY_2.AZ","36.43","0.15","-2.72"],["2026-10-09T03:00:00","AMIL.SSWE","38.77","-0.23","0.00"],["2026-10-09T03:00:00","AMIL.STAR","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.STLNG.ARR","39.34","0.34","0.00"],["2026-10-09T03:00:00","AMIL.STWF","39.93","0.93","0.00"],["2026-10-09T03:00:00","AMIL.SUGARCRK","38.77","-0.23","0.00"],["2026-10-09T03:00:00","AMIL.SWE_IL","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.SWEC.ARR","40.12","1.12","0.00"],["2026-10-09T03:00:00","AMIL.SWECC","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.SWGRASS","39.18","0.18","0.00"],["2026-10-09T03:00:00","AMIL.SZE","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.SZE_SCI","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.TBCRSTAT","18.12","-3.36","-17.52"],["2026-10-09T03:00:00","AMIL.TBLUESSLR","39.39","0.39","0.00"],["2026-10-09T03:00:00","AMIL.THNK","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.TILTU1","39.66","0.66","0.00"],["2026-10-09T03:00:00","AMIL.TILTU2","39.66","0.66","0.00"],["2026-10-09T03:00:00","AMIL.TILTU3","39.66","0.66","0.00"],["2026-10-09T03:00:00","AMIL.TILTU4","39.66","0.66","0.00"],["2026-10-09T03:00:00","AMIL.TLDNSLR","39.30","0.30","0.00"],["2026-10-09T03:00:00","AMIL.TPM_123","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.TRA_ATRAE","17.49","-2.37","-19.14"],["2026-10-09T03:00:00","AMIL.TREX_IL","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.USSTL.ARR","39.21","0.21","0.00"],["2026-10-09T03:00:00","AMIL.VEM","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.VIN_AVINT","17.23","-0.97","-20.80"],["2026-10-09T03:00:00","AMIL.VRD","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.W_BRCTIPT","17.61","0.35","-21.74"],["2026-10-09T03:00:00","AMIL.WDRV.ARR","39.20","0.20","0.00"],["2026-10-09T03:00:00","AMIL.WISE.IWUS","39.04","0.04","0.00"],["2026-10-09T03:00:00","AMIL.WLBRWEST","18.11","0.12","-21.01"],["2026-10-09T03:00:00","CLEC.MPS3_G4","22.24","-2.11","-14.65"],["2026-10-09T03:00:00","CLEC.NPS1","22.27","-2.08","-14.65"],["2026-10-09T03:00:00","CLEC.ORIN","24.35","0.00","-14.65"],["2026-10-09T03:00:00","CLEC.PRAIRIE","22.83","-1.52","-14.65"],["2026-10-09T03:00:00","CLEC.RPS2","22.23","-2.12","-14.65"],["2026-10-09T03:00:00","CLEC.RPS2.LAFA","22.23","-2.12","-14.65"],["2026-10-09T03:00:00","CLEC.RPS2.LEPA","22.23","-2.12","-14.65"],["2026-10-09T03:00:00","CLEC.SINGERSO","23.07","-1.28","-14.65"],["2026-10-09T03:00:00","CLEC.SPS1","23.67","-0.68","-14.65"],["2026-10-09T03:00:00","CLEC.TPS4","24.11","-0.24","-14.65"],["2026-10-09T03:00:00","CONS.5CHANNELS","63.76","0.86","23.90"],["2026-10-09T03:00:00","CONS.ADA.ARR","69.64","3.17","27.47"],["2026-10-09T03:00:00","CONS.AESM.CHSE","65.25","1.34","24.91"],["2026-10-09T03:00:00","CONS.ALCONA","65.33","1.70","24.63"],["2026-10-09T03:00:00","CONS.ALLEGAN","69.72","2.98","27.74"],["2026-10-09T03:00:00","CONS.ALPENA","68.25","4.02","25.23"],["2026-10-09T03:00:00","CONS.ALPENTHBA","68.25","4.02","25.23"],["2026-10-09T03:00:00","CONS.ALPINE01","67.35","2.86","25.49"],["2026-10-09T03:00:00","CONS.ALPINE02","67.35","2.86","25.49"],["2026-10-09T03:00:00","CONS.ASSEMBLY3","64.02","0.92","24.10"],["2026-10-09T03:00:00","CONS.AZ","66.80","2.19","25.61"],["2026-10-09T03:00:00","CONS.BRANCH","67.46","2.81","25.65"],["2026-10-09T03:00:00","CONS.BRENTRNG1","63.72","0.91","23.81"],["2026-10-09T03:00:00","CONS.BRNP8","68.55","2.29","27.26"],["2026-10-09T03:00:00","CONS.BSE.CEC","66.87","2.32","25.55"],["2026-10-09T03:00:00","CONS.CA3.MPPA","68.28","1.62","27.66"],["2026-10-09T03:00:00","CONS.CA3_WPSC","68.28","1.62","27.66"],["2026-10-09T03:00:00","CONS.CADILAC","68.00","2.55","26.45"],["2026-10-09T03:00:00","CONS.CADILGMA2","68.00","2.55","26.45"],["2026-10-09T03:00:00","CONS.CAMPBELL1","68.10","1.51","27.59"],["2026-10-09T03:00:00","CONS.CAMPBELL2","68.37","1.78","27.59"],["2026-10-09T03:00:00","CONS.CAMPBELL3","68.28","1.62","27.66"],["2026-10-09T03:00:00","CONS.CC.COVRT1","69.12","1.41","28.71"],["2026-10-09T03:00:00","CONS.CC.COVRT2","69.10","1.39","28.71"],["2026-10-09T03:00:00","CONS.CC.COVRT3","69.11","1.40","28.71"],["2026-10-09T03:00:00","CONS.CC.JAXSON","62.69","0.04","23.65"],["2026-10-09T03:00:00","CONS.CC.MICHP","69.33","3.16","27.17"],["2026-10-09T03:00:00","CONS.CC.ZEELA2","68.56","1.84","27.72"],["2026-10-09T03:00:00","CONS.CCG_1.AZ","66.90","2.36","25.54"],["2026-10-09T03:00:00","CONS.CCG_2.AZ","66.90","2.36","25.54"],["2026-10-09T03:00:00","CONS.CCG_3.AZ","66.90","2.36","25.54"],["2026-10-09T03:00:00","CONS.CCG_4.AZ","66.90","2.36","25.54"],["2026-10-09T03:00:00","CONS.CCG_5.AZ","66.90","2.36","25.54"],["2026-10-09T03:00:00","CONS.CCG_6.AZ","66.90","2.36","25.54"],["2026-10-09T03:00:00","CONS.CEREALSO","66.81","2.08","25.73"],["2026-10-09T03:00:00","CONS.CETR","66.60","2.06","25.54"],["2026-10-09T03:00:00","CONS.CHS2","66.97","2.13","25.84"],["2026-10-09T03:00:00","CONS.CHSE","66.97","2.13","25.84"],["2026-10-09T03:00:00","CONS.CLDWTR1","67.43","2.83","25.60"],["2026-10-09T03:00:00","CONS.CNE","67.12","2.35","25.77"],["2026-10-09T03:00:00","CONS.COBB.ARR","69.82","3.42","27.40"],["2026-10-09T03:00:00","CONS.COOKE","63.80","0.97","23.83"],["2026-10-09T03:00:00","CONS.COVRT1_GT","69.12","1.41","28.71"],["2026-10-09T03:00:00","CONS.COVRT1_ST","69.12","1.41","28.71"],["2026-10-09T03:00:00","CONS.COVRT2_GT","69.10","1.39","28.71"],["2026-10-09T03:00:00","CONS.COVRT2_ST","69.10","1.39","28.71"],["2026-10-09T03:00:00","CONS.COVRT3_GT","69.11","1.40","28.71"],["2026-10-09T03:00:00","CONS.COVRT3_ST","69.11","1.40","28.71"],["2026-10-09T03:00:00","CONS.CRESCENT","65.84","2.45","24.39"],["2026-10-09T03:00:00","CONS.CROTON","70.66","4.78","26.88"],["2026-10-09T03:00:00","CONS.DR.ALPENA","68.25","4.02","25.23"],["2026-10-09T03:00:00","CONS.DR.CETR","69.40","3.68","26.72"],["2026-10-09T03:00:00","CONS.DR.MAROA","67.41","2.85","25.56"],["2026-10-09T03:00:00","CONS.DR.WPSC","68.70","4.38","25.32"],["2026-10-09T03:00:00","CONS.ELIG","66.87","2.32","25.55"],["2026-10-09T03:00:00","CONS.EXGNBB1","66.41","1.44","25.97"],["2026-10-09T03:00:00","CONS.EXGNBB1B","66.41","1.44","25.97"],["2026-10-09T03:00:00","CONS.FESC","66.87","2.32","25.55"],["2026-10-09T03:00:00","CONS.FICTYEC","69.72","3.80","26.92"],["2026-10-09T03:00:00","CONS.FICTYMR","69.72","3.80","26.92"],["2026-10-09T03:00:00","CONS.FISHCREEK","67.49","1.79","26.70"],["2026-10-09T03:00:00","CONS.FOOTEHYD","64.02","1.22","23.80"],["2026-10-09T03:00:00","CONS.GENESEE","63.42","0.69","23.73"],["2026-10-09T03:00:00","CONS.GENESEESO","63.42","0.77","23.65"],["2026-10-09T03:00:00","CONS.GENESEPS","63.42","0.69","23.73"],["2026-10-09T03:00:00","CONS.GRATIOT","67.14","1.59","26.55"],["2026-10-09T03:00:00","CONS.GRATIOT1","62.30","-0.90","24.20"],["2026-10-09T03:00:00","CONS.GRATIOT2","62.30","-0.90","24.20"],["2026-10-09T03:00:00","CONS.GRAYLGY2","64.21","0.70","24.51"],["2026-10-09T03:00:00","CONS.GRAYLNG","64.21","0.70","24.51"],["2026-10-09T03:00:00","CONS.GRNDBASIN","63.04","0.64","23.40"],["2026-10-09T03:00:00","CONS.GYRD1WPSC","67.39","2.92","25.47"],["2026-10-09T03:00:00","CONS.GYRD2WPSC","67.39","2.92","25.47"],["2026-10-09T03:00:00","CONS.GYRD3WPSC","67.39","2.92","25.47"],["2026-10-09T03:00:00","CONS.HARDY","69.98","3.85","27.13"],["2026-10-09T03:00:00","CONS.HART","69.77","3.58","27.19"],["2026-10-09T03:00:00","CONS.HILMN.ARR","67.35","3.26","25.09"],["2026-10-09T03:00:00","CONS.HODENPYL","69.07","3.56","26.51"],["2026-10-09T03:00:00","CONS.HRSY10","68.49","3.05","26.44"],["2026-10-09T03:00:00","CONS.HRSY9","68.49","3.05","26.44"],["2026-10-09T03:00:00","CONS.HRTLND","67.21","1.66","26.55"],["2026-10-09T03:00:00","CONS.HTWD","66.40","2.63","24.77"],["2026-10-09T03:00:00","CONS.IOSCOBAT","64.08","1.28","23.80"],["2026-10-09T03:00:00","CONS.ISABELLA1","60.61","-2.46","24.07"],["2026-10-09T03:00:00","CONS.JACKSON","64.35","0.95","24.40"],["2026-10-09T03:00:00","ALTE.SPRINGFD","12.33","1.71","-28.38"],["2026-10-09T03:00:00","ALTE.TOWNECT_1","9.67","0.01","-29.34"],["2026-10-09T03:00:00","ALTE.TOWNECT_2","9.67","0.01","-29.34"],["2026-10-09T03:00:00","ALTE.TOWNEST11","9.67","0.01","-29.34"],["2026-10-09T03:00:00","ALTE.TOWNEST12","9.67","0.01","-29.34"],["2026-10-09T03:00:00","ALTE.WAUTOMA","15.47","2.93","-26.46"],["2026-10-09T03:00:00","ALTE.WOOD.ESR","17.33","3.50","-25.17"],["2026-10-09T03:00:00","ALTE.WOODCTY","17.33","3.50","-25.17"],["2026-10-09T03:00:00","ALTE.WPPI_1.AZ","16.03","1.89","-24.86"],["2026-10-09T03:00:00","ALTE.WRIVS_CT1","9.83","0.04","-29.21"],["2026-10-09T03:00:00","ALTE.WRIVS_CT2","9.83","0.04","-29.21"],["2026-10-09T03:00:00","ALTE.WRIVS_ST1","9.79","0.00","-29.21"],["2026-10-09T03:00:00","ALTE.WRIVS_ST2","9.79","0.00","-29.21"],["2026-10-09T03:00:00","ALTW.8THST.ARR","15.63","0.25","-23.62"],["2026-10-09T03:00:00","ALTW.ADAMSADAM","15.56","-3.32","-20.12"],["2026-10-09T03:00:00","ALTW.ALTW","20.17","-0.94","-17.89"],["2026-10-09T03:00:00","ALTW.AMESWIND","18.10","-4.06","-16.84"],["2026-10-09T03:00:00","ALTW.ARMST.ARR","17.98","-3.93","-17.09"],["2026-10-09T03:00:00","ALTW.AZ","20.02","-0.91","-18.07"],["2026-10-09T03:00:00","ALTW.BART1AGR","15.67","-3.99","-19.34"],["2026-10-09T03:00:00","ALTW.BART1WPPI","15.67","-3.99","-19.34"],["2026-10-09T03:00:00","ALTW.BARTON2","15.67","-3.99","-19.34"],["2026-10-09T03:00:00","ALTW.BENT_TREE","15.54","-4.32","-19.14"],["2026-10-09T03:00:00","ALTW.BEPM.CBLD","17.16","-2.58","-19.26"],["2026-10-09T03:00:00","ALTW.BRLGTN1","23.33","0.41","-16.08"],["2026-10-09T03:00:00","ALTW.BRLGTN2","23.33","0.41","-16.08"],["2026-10-09T03:00:00","ALTW.BRLGTN3","23.33","0.41","-16.08"],["2026-10-09T03:00:00","ALTW.BRLGTN4","23.33","0.41","-16.08"],["2026-10-09T03:00:00","ALTW.BRLGTN5","23.42","0.35","-15.93"],["2026-10-09T03:00:00","ALTW.BROOKE1","18.58","-3.95","-16.47"],["2026-10-09T03:00:00","ALTW.BVR.ARR","14.87","-0.11","-24.02"],["2026-10-09T03:00:00","ALTW.CC.EMERY1","16.82","-3.88","-18.30"],["2026-10-09T03:00:00","ALTW.CC.EMERY2","16.82","-3.88","-18.30"],["2026-10-09T03:00:00","ALTW.CC.MGS1","17.61","-3.73","-17.66"],["2026-10-09T03:00:00","ALTW.CC.MGS2","17.65","-3.69","-17.66"],["2026-10-09T03:00:00","ALTW.CERROG1","16.97","-3.91","-18.12"],["2026-10-09T03:00:00","ALTW.CMMPA.MTL","17.36","-4.45","-17.19"],["2026-10-09T03:00:00","ALTW.CMMPA.SPR","18.03","-3.40","-17.57"],["2026-10-09T03:00:00","ALTW.CMMPA.WIN","17.46","-4.46","-17.08"],["2026-10-09T03:00:00","ALTW.CRLK2WPL","15.64","-4.44","-18.92"],["2026-10-09T03:00:00","ALTW.CRLK3CWL2","15.64","-4.44","-18.92"],["2026-10-09T03:00:00","ALTW.CRLK3CWLD","15.64","-4.44","-18.92"],["2026-10-09T03:00:00","ALTW.CRSTN.ESR","11.51","-6.61","-20.88"],["2026-10-09T03:00:00","ALTW.CRSTNSOL","11.51","-6.61","-20.88"],["2026-10-09T03:00:00","ALTW.CRYLAKE1","15.64","-4.44","-18.92"],["2026-10-09T03:00:00","ALTW.CRYLAKE2","15.64","-4.44","-18.92"],["2026-10-09T03:00:00","ALTW.CRYSTAL3","15.64","-4.44","-18.92"],["2026-10-09T03:00:00","ALTW.DAEC.ARR","17.20","-0.37","-21.43"],["2026-10-09T03:00:00","ALTW.DASOLAR1","17.20","-0.37","-21.43"],["2026-10-09T03:00:00","ALTW.DASOLAR2","17.20","-0.37","-21.43"],["2026-10-09T03:00:00","ALTW.DR.ALPSLD","17.41","0.60","-22.19"],["2026-10-09T03:00:00","ALTW.DR.ALTW","16.85","-1.94","-20.21"],["2026-10-09T03:00:00","ALTW.DR.ARSPLD","11.77","-6.38","-20.85"],["2026-10-09T03:00:00","ALTW.DR.AURLD","21.61","0.21","-17.60"],["2026-10-09T03:00:00","ALTW.DR.BSLF","17.97","0.57","-21.60"],["2026-10-09T03:00:00","ALTW.DR.COMPLD","16.84","0.06","-22.22"],["2026-10-09T03:00:00","ALTW.DR.FERGLD","17.69","-3.65","-17.66"],["2026-10-09T03:00:00","ALTW.DR.MDTNLD","23.51","1.06","-16.55"],["2026-10-09T03:00:00","ALTW.DR.NORLD","18.00","0.49","-21.49"],["2026-10-09T03:00:00","ALTW.DR.SIMPLD","17.41","0.60","-22.19"],["2026-10-09T03:00:00","ALTW.DRUN.ESR1","17.68","0.08","-21.40"],["2026-10-09T03:00:00","ALTW.ELKWIND","14.67","-2.26","-22.07"],["2026-10-09T03:00:00","ALTW.EMERY_1","16.82","-3.88","-18.30"],["2026-10-09T03:00:00","ALTW.EMERY_2","16.82","-3.88","-18.30"],["2026-10-09T03:00:00","ALTW.EMERY31","16.82","-3.88","-18.30"],["2026-10-09T03:00:00","ALTW.EMERY32","16.82","-3.88","-18.30"],["2026-10-09T03:00:00","ALTW.ENDV","17.65","-4.47","-16.88"],["2026-10-09T03:00:00","ALTW.ENGLFARMS","18.39","-2.55","-18.06"],["2026-10-09T03:00:00","ALTW.FAIR_DSL","17.50","-3.86","-17.64"],["2026-10-09T03:00:00","ALTW.FAIR_SIG","17.50","-3.86","-17.64"],["2026-10-09T03:00:00","ALTW.FAIR1.ARR","17.40","0.35","-21.95"],["2026-10-09T03:00:00","ALTW.FAIR2.ARR","17.40","0.35","-21.95"],["2026-10-09T03:00:00","ALTW.FAIRMONT1","17.44","-3.92","-17.64"],["2026-10-09T03:00:00","ALTW.FCLDFCL1","16.87","-5.34","-16.79"],["2026-10-09T03:00:00","ALTW.FRBRN.WND","15.21","-4.23","-19.56"],["2026-10-09T03:00:00","ALTW.FRNKLNCO","17.37","-3.27","-18.36"],["2026-10-09T03:00:00","ALTW.FXLK3.ARR","17.06","-4.55","-17.39"],["2026-10-09T03:00:00","ALTW.GOLDENPLN","17.23","-4.39","-17.38"],["2026-10-09T03:00:00","ALTW.GOLDP.ESR","17.23","-4.39","-17.38"],["2026-10-09T03:00:00","ALTW.GPFWIND","20.42","-3.84","-14.74"],["2026-10-09T03:00:00","ALTW.GRCT.ARR","19.69","-3.19","-16.12"],["2026-10-09T03:00:00","ALTW.HAHN.ARR","16.58","-0.41","-22.01"],["2026-10-09T03:00:00","ALTW.HANCOC1","17.14","-3.92","-17.94"],["2026-10-09T03:00:00","ALTW.HAWKEYE1","15.85","-1.29","-21.86"],["2026-10-09T03:00:00","ALTW.HCPD.STHP","19.74","-3.18","-16.08"],["2026-10-09T03:00:00","ALTW.HCPD.TRU","17.39","-3.99","-17.62"],["2026-10-09T03:00:00","ALTW.HDIVWIND","25.23","-5.98","-7.79"],["2026-10-09T03:00:00","ALTW.HKCRK.MVP","15.38","-0.04","-23.58"],["2026-10-09T03:00:00","ALTW.HZLT3.MVP","16.40","-0.65","-21.95"],["2026-10-09T03:00:00","ALTW.INDEPWIND","16.64","-0.36","-22.00"],["2026-10-09T03:00:00","ALTW.ISTT.ARR","38.14","-0.34","-0.52"],["2026-10-09T03:00:00","ALTW.JOULGSCIP","17.04","-0.61","-21.35"],["2026-10-09T03:00:00","ALTW.JOULGSIPL","17.04","-0.61","-21.35"],["2026-10-09T03:00:00","AMMO.OSAGE2","37.00","-2.00","0.00"],["2026-10-09T03:00:00","AMMO.OSAGE3","36.98","-2.02","0.00"],["2026-10-09T03:00:00","AMMO.OSAGE4","36.98","-2.02","0.00"],["2026-10-09T03:00:00","AMMO.OSAGE5","37.00","-2.00","0.00"],["2026-10-09T03:00:00","AMMO.OSAGE6","37.00","-2.00","0.00"],["2026-10-09T03:00:00","AMMO.OSAGE7","37.00","-2.00","0.00"],["2026-10-09T03:00:00","AMMO.OSAGE8","37.00","-2.00","0.00"],["2026-10-09T03:00:00","AMMO.OSAGEEGEN","36.98","-2.02","0.00"],["2026-10-09T03:00:00","AMMO.PENOCTG1","38.69","-0.31","0.00"],["2026-10-09T03:00:00","AMMO.PENOCTG2","38.69","-0.31","0.00"],["2026-10-09T03:00:00","AMMO.PENOCTG3","38.69","-0.31","0.00"],["2026-10-09T03:00:00","AMMO.PENOCTG4","38.69","-0.31","0.00"],["2026-10-09T03:00:00","AMMO.PERR","38.72","-0.17","-0.11"],["2026-10-09T03:00:00","AMMO.PERR_1.AZ","39.02","0.02","0.00"],["2026-10-09T03:00:00","AMMO.PNKYCTG1","39.39","0.39","0.00"],["2026-10-09T03:00:00","AMMO.PNKYCTG2","39.39","0.39","0.00"],["2026-10-09T03:00:00","AMMO.PNKYCTG3","39.39","0.39","0.00"],["2026-10-09T03:00:00","AMMO.PNKYCTG4","39.39","0.39","0.00"],["2026-10-09T03:00:00","AMMO.PNKYCTG5","39.39","0.39","0.00"],["2026-10-09T03:00:00","AMMO.PNKYCTG6","39.39","0.39","0.00"],["2026-10-09T03:00:00","AMMO.PNKYCTG7","39.39","0.39","0.00"],["2026-10-09T03:00:00","AMMO.PNKYCTG8","39.39","0.39","0.00"],["2026-10-09T03:00:00","AMMO.RCCKCTG1","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMMO.RCCKCTG2","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMMO.RCCKCTG3","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMMO.RCCKCTG4","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMMO.RUSHIS1","39.19","0.19","0.00"],["2026-10-09T03:00:00","AMMO.RUSHIS2","39.19","0.19","0.00"],["2026-10-09T03:00:00","AMMO.SHOWMS","36.53","-2.47","0.00"],["2026-10-09T03:00:00","AMMO.SIOUX1","38.37","-0.63","0.00"],["2026-10-09T03:00:00","AMMO.SIOUX2","38.35","-0.65","0.00"],["2026-10-09T03:00:00","AMMO.SPLITRAIL","38.39","-0.61","0.00"],["2026-10-09T03:00:00","AMMO.TRIGCTG1","39.25","0.25","0.00"],["2026-10-09T03:00:00","AMMO.TS1","43.23","4.23","0.00"],["2026-10-09T03:00:00","AMMO.TS2","43.27","4.27","0.00"],["2026-10-09T03:00:00","AMMO.UA.AZ","38.84","-0.16","0.00"],["2026-10-09T03:00:00","AMMO.UE","38.72","-0.17","-0.11"],["2026-10-09T03:00:00","AMMO.UE.AZ","38.71","-0.18","-0.11"],["2026-10-09T03:00:00","AMMO.VANDALIA","38.69","-0.31","0.00"],["2026-10-09T03:00:00","AMMO.VENCTG2","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMMO.VENCTG3","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMMO.VENCTG4","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMMO.VENCTG5","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMMO.WFSP","38.79","-0.21","0.00"],["2026-10-09T03:00:00","AMMO.WVPA","39.64","0.64","0.00"],["2026-10-09T03:00:00","AMMO.WVPA.CZML","39.64","0.64","0.00"],["2026-10-09T03:00:00","AMMO.WVPA.CZPG","39.64","0.64","0.00"],["2026-10-09T03:00:00","AMMO.WVPA_3.AZ","39.71","0.71","0.00"],["2026-10-09T03:00:00","AP","31.91","0.32","-7.41"],["2026-10-09T03:00:00","ARKANSAS.HUB","22.58","-1.89","-14.53"],["2026-10-09T03:00:00","BREC.AZ","40.39","1.39","0.00"],["2026-10-09T03:00:00","BREC.BREC","40.47","1.47","0.00"],["2026-10-09T03:00:00","BREC.CENTURY","40.18","1.18","0.00"],["2026-10-09T03:00:00","BREC.COLE.ARR","40.18","1.18","0.00"],["2026-10-09T03:00:00","BREC.DR.PADUC","39.56","0.56","0.00"],["2026-10-09T03:00:00","BREC.GREEN1","40.40","1.40","0.00"],["2026-10-09T03:00:00","BREC.GREEN2","40.40","1.40","0.00"],["2026-10-09T03:00:00","BREC.NIPS.GRSL","40.62","1.62","0.00"],["2026-10-09T03:00:00","BREC.PADUCAH1","39.56","0.56","0.00"],["2026-10-09T03:00:00","BREC.REIDCT","40.34","1.34","0.00"],["2026-10-09T03:00:00","BREC.SEBREE","40.40","1.40","0.00"],["2026-10-09T03:00:00","BREC.SEBREESO","40.40","1.40","0.00"],["2026-10-09T03:00:00","BREC.SEBREESO2","40.40","1.40","0.00"],["2026-10-09T03:00:00","BREC.SKILLMAN","40.37","1.37","0.00"],["2026-10-09T03:00:00","BREC.SMTH1.AMP","39.76","0.76","0.00"],["2026-10-09T03:00:00","BREC.SMTH2.AMP","39.76","0.76","0.00"],["2026-10-09T03:00:00","BREC.SMTH3.AMP","39.76","0.76","0.00"],["2026-10-09T03:00:00","BREC.UNBRIDLED","40.40","1.40","0.00"],["2026-10-09T03:00:00","BREC.WEIRSSO","40.26","1.26","0.00"],["2026-10-09T03:00:00","BREC.WILSON1","40.27","1.27","0.00"],["2026-10-09T03:00:00","CE","31.91","0.32","-7.41"],["2026-10-09T03:00:00","CE.CRETE.NU","-28.88","0.20","-68.08"],["2026-10-09T03:00:00","CE.PSG1.IMEA","39.24","0.24","0.00"],["2026-10-09T03:00:00","CE.PSG1.N_PSG","39.24","0.24","0.00"],["2026-10-09T03:00:00","CE.PSG2.IMEA","39.24","0.24","0.00"],["2026-10-09T03:00:00","CE.PSG2.N_PSG","39.24","0.24","0.00"],["2026-10-09T03:00:00","CE.ZIONEC.MVP","5.72","0.20","-33.48"],["2026-10-09T03:00:00","CIN.08NOBSN1","56.33","1.38","15.95"],["2026-10-09T03:00:00","CIN.08NOBSN2","56.33","1.38","15.95"],["2026-10-09T03:00:00","CIN.AEPE12","47.89","1.56","7.33"],["2026-10-09T03:00:00","CIN.CAYCT.4","39.58","0.58","0.00"],["2026-10-09T03:00:00","CIN.CAYUGA.1","39.45","0.45","0.00"],["2026-10-09T03:00:00","CIN.CAYUGA.2","39.58","0.58","0.00"],["2026-10-09T03:00:00","CIN.CAYUGA.3","39.70","0.70","0.00"],["2026-10-09T03:00:00","CIN.CC.EDWIGCC","39.10","0.10","0.00"],["2026-10-09T03:00:00","CIN.CC.NOBSVIL","56.13","1.27","15.86"],["2026-10-09T03:00:00","CIN.CC.SUGRCK","38.96","-0.04","0.00"],["2026-10-09T03:00:00","CIN.CONRSV.ARR","57.68","2.27","16.41"],["2026-10-09T03:00:00","CIN.CRANESOLAR","40.48","1.48","0.00"],["2026-10-09T03:00:00","CIN.CRSD","39.76","0.76","0.00"],["2026-10-09T03:00:00","CIN.CT.VERMN.1","39.60","0.60","0.00"],["2026-10-09T03:00:00","CIN.CT.VERMN.2","39.60","0.60","0.00"],["2026-10-09T03:00:00","CIN.CT.VERMN.3","39.60","0.60","0.00"],["2026-10-09T03:00:00","CIN.CT.VERMN.4","39.60","0.60","0.00"],["2026-10-09T03:00:00","CIN.CT.VERMN.5","39.60","0.60","0.00"],["2026-10-09T03:00:00","CIN.CT.VERMN.6","39.60","0.60","0.00"],["2026-10-09T03:00:00","CIN.CT.VERMN.7","39.60","0.60","0.00"],["2026-10-09T03:00:00","UPPC.ONTONAGON","18.42","6.24","-26.82"],["2026-10-09T03:00:00","UPPC.PORT.ARR","18.47","6.29","-26.82"],["2026-10-09T03:00:00","UPPC.VICTORIA1","18.13","5.88","-26.75"],["2026-10-09T03:00:00","UPPC.VICTORIA2","18.13","5.88","-26.75"],["2026-10-09T03:00:00","UPPC.WARDEN","18.26","6.09","-26.83"],["2026-10-09T03:00:00","UPPC.WPMC","18.50","6.32","-26.82"],["2026-10-09T03:00:00","UPPC.WPPI","16.96","4.84","-26.88"],["2026-10-09T03:00:00","UPPC.WPSE","18.04","5.85","-26.81"],["2026-10-09T03:00:00","VAP","31.91","0.32","-7.41"],["2026-10-09T03:00:00","WAUE","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","WEC.AZ","10.05","1.54","-30.49"],["2026-10-09T03:00:00","WEC.BADGER","11.79","1.23","-28.44"],["2026-10-09T03:00:00","WEC.BDGHLW2S","14.46","0.65","-25.19"],["2026-10-09T03:00:00","WEC.BLUSKYGF","12.05","1.48","-28.43"],["2026-10-09T03:00:00","WEC.BUTRIDGE1","11.59","1.68","-29.09"],["2026-10-09T03:00:00","WEC.CC.PORTW1","10.27","0.63","-29.36"],["2026-10-09T03:00:00","WEC.CC.PORTW2","10.27","0.63","-29.36"],["2026-10-09T03:00:00","WEC.CCDGTC1","11.52","1.71","-29.19"],["2026-10-09T03:00:00","WEC.CCDGTC2","11.52","1.71","-29.19"],["2026-10-09T03:00:00","WEC.CCDGTC3","11.52","1.71","-29.19"],["2026-10-09T03:00:00","WEC.CCDGTC4","11.52","1.71","-29.19"],["2026-10-09T03:00:00","WEC.DAR_SLR1","9.54","0.55","-30.01"],["2026-10-09T03:00:00","WEC.DR.WEPM","10.54","1.53","-29.99"],["2026-10-09T03:00:00","WEC.EITM_LZ01","7.34","1.14","-32.80"],["2026-10-09T03:00:00","WEC.EITM_LZ02","7.34","1.14","-32.80"],["2026-10-09T03:00:00","WEC.EITM_LZ03","7.34","1.14","-32.80"],["2026-10-09T03:00:00","WEC.ERG1","8.03","0.98","-31.95"],["2026-10-09T03:00:00","WEC.ERG2","8.02","0.97","-31.95"],["2026-10-09T03:00:00","WEC.ERGS_LD","8.06","1.01","-31.95"],["2026-10-09T03:00:00","WEC.GERMANOT1","11.27","1.59","-29.32"],["2026-10-09T03:00:00","WEC.GERMANOT2","11.27","1.59","-29.32"],["2026-10-09T03:00:00","WEC.GERMANOT3","11.27","1.59","-29.32"],["2026-10-09T03:00:00","WEC.GERMANOT4","11.27","1.59","-29.32"],["2026-10-09T03:00:00","WEC.GERMANOT5","11.27","1.59","-29.32"],["2026-10-09T03:00:00","WEC.GLACRHLS","12.90","1.61","-27.71"],["2026-10-09T03:00:00","WEC.JOU_WMONT","14.21","0.46","-25.25"],["2026-10-09T03:00:00","WEC.KAC_GE5CT","13.36","1.89","-27.53"],["2026-10-09T03:00:00","WEC.KAC_ISPP","13.36","1.89","-27.53"],["2026-10-09T03:00:00","WEC.KAUCBL.ARR","13.21","1.66","-27.45"],["2026-10-09T03:00:00","WEC.KOSH_SLR1","11.47","0.62","-28.15"],["2026-10-09T03:00:00","WEC.OAKCREKC5","8.24","1.14","-31.90"],["2026-10-09T03:00:00","WEC.OCONTFL","14.64","2.76","-27.12"],["2026-10-09T03:00:00","WEC.OKCGC6","8.25","1.09","-31.84"],["2026-10-09T03:00:00","WEC.OKCGC7","8.25","1.09","-31.84"],["2026-10-09T03:00:00","WEC.OKCGC8","8.11","0.95","-31.84"],["2026-10-09T03:00:00","WEC.PARIS01S1","7.63","1.31","-32.68"],["2026-10-09T03:00:00","WEC.PARIS01S2","7.63","1.31","-32.68"],["2026-10-09T03:00:00","WEC.PARIS01S3","7.63","1.31","-32.68"],["2026-10-09T03:00:00","WEC.PARIS01S4","7.63","1.31","-32.68"],["2026-10-09T03:00:00","WEC.PB1AUX","12.52","1.24","-27.72"],["2026-10-09T03:00:00","WEC.PB2AUX","12.52","1.24","-27.72"],["2026-10-09T03:00:00","WEC.PLSNT1.MVP","6.84","1.08","-33.24"],["2026-10-09T03:00:00","WEC.PORTWA1CT1","10.25","0.61","-29.36"],["2026-10-09T03:00:00","WEC.PORTWA1CT2","10.25","0.61","-29.36"],["2026-10-09T03:00:00","WEC.PORTWA1ST0","10.31","0.67","-29.36"],["2026-10-09T03:00:00","WEC.PORTWCT1","10.25","0.61","-29.36"],["2026-10-09T03:00:00","WEC.PORTWCT2","10.25","0.61","-29.36"],["2026-10-09T03:00:00","WEC.PORTWST1","10.31","0.67","-29.36"],["2026-10-09T03:00:00","WEC.PS_ESR1","7.63","1.31","-32.68"],["2026-10-09T03:00:00","WEC.PS_ESR1_LD","7.63","1.31","-32.68"],["2026-10-09T03:00:00","WEC.PS_SLR1","7.63","1.31","-32.68"],["2026-10-09T03:00:00","WEC.PTBEACB5","12.52","1.24","-27.72"],["2026-10-09T03:00:00","WEC.PTBHGB1","12.42","1.14","-27.72"],["2026-10-09T03:00:00","WEC.PTBHGB2","12.41","1.13","-27.72"],["2026-10-09T03:00:00","WEC.RBC1","16.79","2.89","-25.10"],["2026-10-09T03:00:00","WEC.ROOT_PIKE","7.36","1.15","-32.79"],["2026-10-09T03:00:00","WEC.S","10.23","1.57","-30.34"],["2026-10-09T03:00:00","WEC.UNIVEV130","9.48","1.10","-30.62"],["2026-10-09T03:00:00","WEC.VALLYGA1","9.00","1.53","-31.53"],["2026-10-09T03:00:00","WEC.VALLYGA2","8.97","1.50","-31.53"],["2026-10-09T03:00:00","WEC.WEPM_1.AZ","16.55","4.45","-26.90"],["2026-10-09T03:00:00","WEC.WEPM_2.AZ","16.67","4.53","-26.86"],["2026-10-09T03:00:00","WEC.WPPI","13.19","1.85","-27.66"],["2026-10-09T03:00:00","WEC.WPPI_1.AZ","13.13","1.86","-27.73"],["2026-10-09T03:00:00","WEC.WPPI_3.AZ","13.22","1.92","-27.70"],["2026-10-09T03:00:00","WFEC","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","WPS.AZ","15.33","2.94","-26.61"],["2026-10-09T03:00:00","WPS.BDGHLW1S","14.46","0.65","-25.19"],["2026-10-09T03:00:00","WPS.CC.FOX1","12.84","1.38","-27.54"],["2026-10-09T03:00:00","WPS.CC.FOX2","12.84","1.38","-27.54"],["2026-10-09T03:00:00","WPS.COLUMBIA1","12.00","0.91","-27.91"],["2026-10-09T03:00:00","WPS.COLUMBIA2","12.00","0.91","-27.91"],["2026-10-09T03:00:00","WPS.CRANECREK","16.24","-2.43","-20.33"],["2026-10-09T03:00:00","WPS.CUSTEGEN1","14.19","2.90","-27.71"],["2026-10-09T03:00:00","WPS.DEPERE","14.30","2.72","-27.42"],["2026-10-09T03:00:00","WPS.DPC.WESTN4","16.26","2.37","-25.11"],["2026-10-09T03:00:00","WPS.DRR.NWATER","14.51","2.88","-27.37"],["2026-10-09T03:00:00","WPS.FORWARD","12.42","1.70","-28.28"],["2026-10-09T03:00:00","WPS.FORWARD_LD","12.42","1.70","-28.28"],["2026-10-09T03:00:00","WPS.FOX_CT1","12.83","1.37","-27.54"],["2026-10-09T03:00:00","WPS.FOX_CT2","12.83","1.37","-27.54"],["2026-10-09T03:00:00","WPS.FOX_ST1_1","12.85","1.39","-27.54"],["2026-10-09T03:00:00","WPS.FOX_ST1_2","12.85","1.39","-27.54"],["2026-10-09T03:00:00","WPS.GLU","14.91","2.60","-26.69"],["2026-10-09T03:00:00","WPS.GRFTR.ARR","17.50","3.79","-25.29"],["2026-10-09T03:00:00","WPS.HNSATOA","15.72","2.91","-26.19"],["2026-10-09T03:00:00","NIPS.INCROSWF2","56.99","1.00","16.99"],["2026-10-09T03:00:00","NIPS.JASPERCO","102.95","1.67","62.28"],["2026-10-09T03:00:00","NIPS.LAKES","61.58","1.24","21.34"],["2026-10-09T03:00:00","NIPS.MAIZEMSV","202.33","1.75","161.58"],["2026-10-09T03:00:00","NIPS.MCHCP.ARR","229.78","1.78","189.00"],["2026-10-09T03:00:00","NIPS.MICHCP12","234.01","1.27","193.74"],["2026-10-09T03:00:00","NIPS.MITCH.ARR","115.88","1.34","75.54"],["2026-10-09T03:00:00","NIPS.MNTIC2.NU","62.28","1.20","22.08"],["2026-10-09T03:00:00","NIPS.MUNSTR.LN","-98.38","0.88","-138.26"],["2026-10-09T03:00:00","NIPS.NIPS","79.75","1.50","39.25"],["2026-10-09T03:00:00","NIPS.NLMK","79.75","1.49","39.26"],["2026-10-09T03:00:00","NIPS.NORWAPNOR","61.55","1.30","21.25"],["2026-10-09T03:00:00","NIPS.OAKDAPOAK","60.17","1.25","19.92"],["2026-10-09T03:00:00","NIPS.PRATTIND","79.75","1.49","39.26"],["2026-10-09T03:00:00","NIPS.PRAXAIR","79.75","1.49","39.26"],["2026-10-09T03:00:00","NIPS.REYNO.MVP","58.53","1.11","18.42"],["2026-10-09T03:00:00","NIPS.ROSEWRWF","59.15","0.74","19.41"],["2026-10-09T03:00:00","NIPS.SCHAHP16A","80.31","1.08","40.23"],["2026-10-09T03:00:00","NIPS.SCHAHP16B","80.31","1.08","40.23"],["2026-10-09T03:00:00","NIPS.SCHAHP17","40.13","1.13","0.00"],["2026-10-09T03:00:00","NIPS.SCHAHP18","40.13","1.13","0.00"],["2026-10-09T03:00:00","NIPS.STJOHN.LN","-45.10","0.88","-84.98"],["2026-10-09T03:00:00","NIPS.USS","79.75","1.49","39.26"],["2026-10-09T03:00:00","NIPS.WHITNGT1","82.61","1.09","42.52"],["2026-10-09T03:00:00","NIPS.WHITNGT2","82.61","1.09","42.52"],["2026-10-09T03:00:00","NIPS.WHITNST","82.61","1.09","42.52"],["2026-10-09T03:00:00","NIPS.WVPA","84.48","2.26","43.22"],["2026-10-09T03:00:00","NIPS.WVPA_1.AZ","84.49","2.28","43.21"],["2026-10-09T03:00:00","NPPD","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","NSP.ADAMSWD1","17.64","-2.71","-18.65"],["2026-10-09T03:00:00","NSP.AEPE11","20.36","3.07","-21.71"],["2026-10-09T03:00:00","NSP.AEPE13","20.36","3.07","-21.71"],["2026-10-09T03:00:00","NSP.AEPE18","18.28","-1.25","-19.47"],["2026-10-09T03:00:00","NSP.AEPE3","19.86","3.25","-22.39"],["2026-10-09T03:00:00","NSP.AEPE4","20.36","3.07","-21.71"],["2026-10-09T03:00:00","NSP.AEPE5","20.36","3.07","-21.71"],["2026-10-09T03:00:00","NSP.AEPE8","20.36","3.07","-21.71"],["2026-10-09T03:00:00","NSP.AGASSIZBE","18.83","-3.09","-17.08"],["2026-10-09T03:00:00","NSP.ALDRIHERC","17.48","-1.71","-19.81"],["2026-10-09T03:00:00","NSP.ANSON2","17.88","-4.64","-16.48"],["2026-10-09T03:00:00","NSP.ANSON3","17.88","-4.64","-16.48"],["2026-10-09T03:00:00","NSP.ANSON4","17.88","-4.64","-16.48"],["2026-10-09T03:00:00","NSP.AZ","17.67","-1.33","-20.00"],["2026-10-09T03:00:00","NSP.BAYFRN5","20.62","2.86","-21.24"],["2026-10-09T03:00:00","NSP.BAYFRN6","20.62","2.86","-21.24"],["2026-10-09T03:00:00","NSP.BE","17.28","-3.80","-17.92"],["2026-10-09T03:00:00","NSP.BE1","17.28","-3.80","-17.92"],["2026-10-09T03:00:00","NSP.BE2","17.28","-3.80","-17.92"],["2026-10-09T03:00:00","NSP.BELW_1.AZ","17.28","-3.80","-17.92"],["2026-10-09T03:00:00","NSP.BEPC","18.61","-2.23","-18.16"],["2026-10-09T03:00:00","NSP.BIGBLUE","16.64","-4.42","-17.94"],["2026-10-09T03:00:00","NSP.BIGFALL_A","20.24","3.05","-21.81"],["2026-10-09T03:00:00","NSP.BLKBROOK","19.15","1.41","-21.26"],["2026-10-09T03:00:00","NSP.BLKDGCT5","17.35","-1.97","-19.68"],["2026-10-09T03:00:00","NSP.BLKDGST2","17.35","-1.97","-19.68"],["2026-10-09T03:00:00","NSP.BLKDO6","17.02","-2.21","-19.77"],["2026-10-09T03:00:00","NSP.BLUE_LK_09","17.34","-2.17","-19.49"],["2026-10-09T03:00:00","NSP.BLUE_LK_10","17.34","-2.17","-19.49"],["2026-10-09T03:00:00","NSP.BLUE_LK_11","17.34","-2.17","-19.49"],["2026-10-09T03:00:00","NSP.BLUE_LK7","17.34","-2.17","-19.49"],["2026-10-09T03:00:00","NSP.BLUE_LK8","17.34","-2.17","-19.49"],["2026-10-09T03:00:00","NSP.BLUE1.ARR","17.34","-2.17","-19.49"],["2026-10-09T03:00:00","NSP.BLUE2.ARR","17.34","-2.17","-19.49"],["2026-10-09T03:00:00","NSP.BLUE4.ARR","17.34","-2.17","-19.49"],["2026-10-09T03:00:00","NSP.BR_DIR_TR1","15.24","-6.43","-17.33"],["2026-10-09T03:00:00","NSP.BRGSRD.MVP","16.18","-0.27","-22.55"],["2026-10-09T03:00:00","NSP.BSTAR1.WND","16.63","-4.88","-17.49"],["2026-10-09T03:00:00","NSP.BSTAR2.WND","16.63","-4.88","-17.49"],["2026-10-09T03:00:00","NSP.BUFFR_TR1","15.24","-6.43","-17.33"],["2026-10-09T03:00:00","NSP.BUFFR_TR2","15.26","-6.41","-17.33"],["2026-10-09T03:00:00","NSP.CANFLSG1","17.41","-1.70","-19.89"],["2026-10-09T03:00:00","NSP.CANFLSG2","17.41","-1.70","-19.89"],["2026-10-09T03:00:00","NSP.CC.BLKDG52","17.35","-1.97","-19.68"],["2026-10-09T03:00:00","NSP.CC.HIBRDGE","16.84","-2.28","-19.88"],["2026-10-09T03:00:00","NSP.CC.MANKTO","17.00","-3.74","-18.26"],["2026-10-09T03:00:00","NSP.CC.RIVRSD","17.50","-1.68","-19.82"],["2026-10-09T03:00:00","NSP.CEDARFAL","18.50","1.44","-21.94"],["2026-10-09T03:00:00","NSP.CH_DIR_TR4","-0.85","-6.67","-33.18"],["2026-10-09T03:00:00","NSP.CHARA_TR1","-0.84","-6.66","-33.18"],["2026-10-09T03:00:00","NSP.CHARA_TR2","-0.86","-6.68","-33.18"],["2026-10-09T03:00:00","NSP.CHARA_TR4","-0.85","-6.67","-33.18"],["2026-10-09T03:00:00","NSP.CHEMOLSPO","16.91","-2.18","-19.91"],["2026-10-09T03:00:00","NSP.CHPFL1.HYD","18.13","1.40","-22.27"],["2026-10-09T03:00:00","NSP.CHPFL2.HYD","18.13","1.40","-22.27"],["2026-10-09T03:00:00","NSP.CHPRES","20.28","2.94","-21.66"],["2026-10-09T03:00:00","NSP.CISCO1","17.22","-4.76","-17.02"],["2026-10-09T03:00:00","NSP.CMMPA.FAIR","17.32","-3.45","-18.23"],["2026-10-09T03:00:00","NSP.CMMPA.G","17.49","-2.31","-19.20"],["2026-10-09T03:00:00","NSP.CMMPA.GF","16.90","-4.23","-17.87"],["2026-10-09T03:00:00","NSP.CMMPA.GLEN","17.49","-2.31","-19.20"],["2026-10-09T03:00:00","NSP.CMMPA.JANE","17.23","-2.15","-19.62"],["2026-10-09T03:00:00","NSP.CMMPA.KASS","16.82","-1.63","-20.55"],["2026-10-09T03:00:00","NSP.CMMPA.KEN","17.89","-1.32","-19.79"],["2026-10-09T03:00:00","NSP.CMMPA.SE","17.86","-2.90","-18.24"],["2026-10-09T03:00:00","CIN.CT.VERMN.8","39.60","0.60","0.00"],["2026-10-09T03:00:00","CIN.CUSTOMER1","47.89","1.57","7.32"],["2026-10-09T03:00:00","CIN.DEI.AZ","47.89","1.56","7.33"],["2026-10-09T03:00:00","CIN.EDWCT1","39.10","0.10","0.00"],["2026-10-09T03:00:00","CIN.EDWCT2","39.10","0.10","0.00"],["2026-10-09T03:00:00","CIN.EDWST","39.10","0.10","0.00"],["2026-10-09T03:00:00","CIN.EMRLDGRNS","59.70","1.21","19.49"],["2026-10-09T03:00:00","CIN.ESR.ATTBRY","41.69","2.34","0.35"],["2026-10-09T03:00:00","CIN.ESR.CRANE","40.48","1.48","0.00"],["2026-10-09T03:00:00","CIN.ESR.NABB","40.95","1.95","0.00"],["2026-10-09T03:00:00","CIN.ESR.WILIAM","41.11","2.11","0.00"],["2026-10-09T03:00:00","CIN.GALGHR.ARR","40.68","1.68","0.00"],["2026-10-09T03:00:00","CIN.GIB5.WVPA","39.28","0.28","0.00"],["2026-10-09T03:00:00","CIN.GIBSON.1","39.26","0.26","0.00"],["2026-10-09T03:00:00","CIN.GIBSON.2","39.32","0.32","0.00"],["2026-10-09T03:00:00","CIN.GIBSON.3","39.32","0.32","0.00"],["2026-10-09T03:00:00","CIN.GIBSON.4","39.32","0.32","0.00"],["2026-10-09T03:00:00","CIN.GIBSON.5","39.28","0.28","0.00"],["2026-10-09T03:00:00","CIN.GRNTON.MVP","59.70","1.21","19.49"],["2026-10-09T03:00:00","CIN.HE.PSI","47.90","1.56","7.34"],["2026-10-09T03:00:00","CIN.HENRYCO.1","57.38","1.96","16.42"],["2026-10-09T03:00:00","CIN.HENRYCO.2","57.38","1.96","16.42"],["2026-10-09T03:00:00","CIN.HENRYCO.3","57.38","1.96","16.42"],["2026-10-09T03:00:00","CIN.HEPM_1.AZ","47.89","1.57","7.32"],["2026-10-09T03:00:00","CIN.HEPM_2.AZ","39.15","0.15","0.00"],["2026-10-09T03:00:00","CIN.HHILLS01","56.55","1.33","16.22"],["2026-10-09T03:00:00","CIN.LOGANOAKR","60.39","2.11","19.28"],["2026-10-09T03:00:00","CIN.MADISON.1","58.13","1.55","17.58"],["2026-10-09T03:00:00","CIN.MADISON.2","58.13","1.55","17.58"],["2026-10-09T03:00:00","CIN.MADISON.3","58.13","1.55","17.58"],["2026-10-09T03:00:00","CIN.MADISON.4","58.13","1.55","17.58"],["2026-10-09T03:00:00","CIN.MADISON.5","58.13","1.55","17.58"],["2026-10-09T03:00:00","CIN.MADISON.6","58.13","1.55","17.58"],["2026-10-09T03:00:00","CIN.MADISON.7","58.13","1.55","17.58"],["2026-10-09T03:00:00","CIN.MADISON.8","58.13","1.55","17.58"],["2026-10-09T03:00:00","CIN.MARKLND.1","56.69","1.94","15.75"],["2026-10-09T03:00:00","CIN.MARKLND.2","56.69","1.94","15.75"],["2026-10-09T03:00:00","CIN.MARKLND.3","56.69","1.94","15.75"],["2026-10-09T03:00:00","CIN.NIPS.APLSS","60.16","1.87","19.29"],["2026-10-09T03:00:00","CIN.NIPS.FRBNK","38.74","-0.26","0.00"],["2026-10-09T03:00:00","CIN.NIPS.GBSNS","39.55","0.55","0.00"],["2026-10-09T03:00:00","CIN.NIPS.JRDCK","39.57","0.57","0.00"],["2026-10-09T03:00:00","CIN.NOBLEVL.3","56.04","1.22","15.82"],["2026-10-09T03:00:00","CIN.NOBLEVL.4","56.04","1.22","15.82"],["2026-10-09T03:00:00","CIN.NOBLEVL.5","56.04","1.22","15.82"],["2026-10-09T03:00:00","CIN.PSI","47.89","1.56","7.33"],["2026-10-09T03:00:00","CIN.PSI.IMPA","47.89","1.56","7.33"],["2026-10-09T03:00:00","CIN.PSI.LMU","47.89","1.56","7.33"],["2026-10-09T03:00:00","CIN.PSI_2.AZ","44.21","1.82","3.39"],["2026-10-09T03:00:00","CIN.PSI_3.AZ","40.03","1.03","0.00"],["2026-10-09T03:00:00","CIN.PV.SPEEDWY","56.41","1.68","15.73"],["2026-10-09T03:00:00","CIN.SIGE","40.06","1.06","0.00"],["2026-10-09T03:00:00","CIN.SIGW_1.AZ","40.06","1.06","0.00"],["2026-10-09T03:00:00","CIN.SUCRKGT1","38.96","-0.04","0.00"],["2026-10-09T03:00:00","CIN.SUCRKGT2","38.96","-0.04","0.00"],["2026-10-09T03:00:00","CIN.SUCRKST1","38.96","-0.04","0.00"],["2026-10-09T03:00:00","CIN.SUGRCK.MVP","38.96","-0.04","0.00"],["2026-10-09T03:00:00","CIN.TIPMONT","47.89","1.56","7.33"],["2026-10-09T03:00:00","CIN.TWINBR1","40.56","1.56","0.00"],["2026-10-09T03:00:00","CIN.WABASL.ARR","39.42","0.42","0.00"],["2026-10-09T03:00:00","CIN.WBSPSI.ARR","61.17","1.79","20.38"],["2026-10-09T03:00:00","CIN.WHEATCTG1","39.15","0.15","0.00"],["2026-10-09T03:00:00","CIN.WHEATCTG2","39.15","0.15","0.00"],["2026-10-09T03:00:00","CIN.WHEATCTG3","39.15","0.15","0.00"],["2026-10-09T03:00:00","CIN.WHEATCTG4","39.15","0.15","0.00"],["2026-10-09T03:00:00","CIN.WHTSLR.SIG","40.44","1.44","0.00"],["2026-10-09T03:00:00","CIN.WRHILND","39.45","0.45","0.00"],["2026-10-09T03:00:00","CIN.WVPA.BNLIL","47.89","1.56","7.33"],["2026-10-09T03:00:00","CIN.WVPA.PSI","47.89","1.56","7.33"],["2026-10-09T03:00:00","CIN.WVPA_1.AZ","47.89","1.57","7.32"],["2026-10-09T03:00:00","CLEC.ACA11","23.36","-0.99","-14.65"],["2026-10-09T03:00:00","CLEC.ACA12","23.36","-0.99","-14.65"],["2026-10-09T03:00:00","CLEC.ACA13","23.36","-0.99","-14.65"],["2026-10-09T03:00:00","CLEC.AXLA","22.47","-1.88","-14.65"],["2026-10-09T03:00:00","CLEC.AXLA_1.AZ","22.47","-1.88","-14.65"],["2026-10-09T03:00:00","CLEC.CC.ACAPB1","23.36","-0.99","-14.65"],["2026-10-09T03:00:00","CLEC.CC.CPS6","22.48","-1.87","-14.65"],["2026-10-09T03:00:00","CLEC.CC.CPS7","22.48","-1.87","-14.65"],["2026-10-09T03:00:00","CLEC.CLEC","23.42","-0.93","-14.65"],["2026-10-09T03:00:00","CLEC.CPS6","22.49","-1.86","-14.65"],["2026-10-09T03:00:00","CLEC.CPS6ST","22.46","-1.89","-14.65"],["2026-10-09T03:00:00","CLEC.CPS71","22.49","-1.86","-14.65"],["2026-10-09T03:00:00","CLEC.CPS72","22.49","-1.86","-14.65"],["2026-10-09T03:00:00","CLEC.CPS7ST","22.46","-1.89","-14.65"],["2026-10-09T03:00:00","CLEC.CPWR_1.AZ","23.42","-0.93","-14.65"],["2026-10-09T03:00:00","CLEC.CPWR_2.AZ","34.86","-0.18","-3.96"],["2026-10-09T03:00:00","CLEC.CPWR_6.AZ","39.20","0.20","0.00"],["2026-10-09T03:00:00","CLEC.CPWR_8.AZ","23.07","-1.28","-14.65"],["2026-10-09T03:00:00","CLEC.DOLETSLR","22.43","-1.92","-14.65"],["2026-10-09T03:00:00","CLEC.DPS.ARR","22.43","-1.92","-14.65"],["2026-10-09T03:00:00","CLEC.ELIZSOL","23.23","-1.12","-14.65"],["2026-10-09T03:00:00","CLEC.HOLCRKSOL","22.88","-1.47","-14.65"],["2026-10-09T03:00:00","CLEC.HOPK1.ARR","24.07","-0.28","-14.65"],["2026-10-09T03:00:00","CLEC.HUNTER5","22.47","-1.88","-14.65"],["2026-10-09T03:00:00","CLEC.MPS3_G3","22.24","-2.11","-14.65"],["2026-10-09T03:00:00","AMIL.AEM.SYLND","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.AIP9","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.AIU1","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.ALSEYCTG1","38.97","-0.03","0.00"],["2026-10-09T03:00:00","AMIL.ALSEYCTG2","38.97","-0.03","0.00"],["2026-10-09T03:00:00","AMIL.ALSEYCTG3","38.97","-0.03","0.00"],["2026-10-09T03:00:00","AMIL.ALSEYCTG4","38.97","-0.03","0.00"],["2026-10-09T03:00:00","AMIL.ALSEYCTG5","38.97","-0.03","0.00"],["2026-10-09T03:00:00","AMIL.ALSEYCTG6","38.97","-0.03","0.00"],["2026-10-09T03:00:00","AMIL.AMAEAMAN","18.41","0.16","-20.75"],["2026-10-09T03:00:00","AMIL.AMBT","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.AMER","39.17","0.17","0.00"],["2026-10-09T03:00:00","AMIL.AMILSES","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.AMS_ASTOR","19.84","-3.95","-15.21"],["2026-10-09T03:00:00","AMIL.ANI_AANIT","23.94","-6.09","-8.97"],["2026-10-09T03:00:00","AMIL.APN5","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.ARCHSF1","39.60","0.60","0.00"],["2026-10-09T03:00:00","AMIL.ARCHSF2","39.60","0.60","0.00"],["2026-10-09T03:00:00","AMIL.ARCHSF3","39.60","0.60","0.00"],["2026-10-09T03:00:00","AMIL.ARCHSF4","39.60","0.60","0.00"],["2026-10-09T03:00:00","AMIL.ARCHSF5","39.60","0.60","0.00"],["2026-10-09T03:00:00","AMIL.ARCHSF6","39.60","0.60","0.00"],["2026-10-09T03:00:00","AMIL.ASPIRITY","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.BALDSSAUX","39.17","0.17","0.00"],["2026-10-09T03:00:00","AMIL.BALDT1.NU","39.17","0.17","0.00"],["2026-10-09T03:00:00","AMIL.BALDWI51","39.18","0.18","0.00"],["2026-10-09T03:00:00","AMIL.BALDWI52","39.18","0.18","0.00"],["2026-10-09T03:00:00","AMIL.BENGTNWD","20.95","0.30","-18.35"],["2026-10-09T03:00:00","AMIL.BFESLD","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.BGRVR.PPI","39.56","0.56","0.00"],["2026-10-09T03:00:00","AMIL.BGS5","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.BGS6","34.78","0.48","-4.70"],["2026-10-09T03:00:00","AMIL.BIGRIVER","39.56","0.56","0.00"],["2026-10-09T03:00:00","AMIL.BLUEBRANC","39.86","0.86","0.00"],["2026-10-09T03:00:00","AMIL.BOOMTOWN","39.55","0.55","0.00"],["2026-10-09T03:00:00","AMIL.BRDLWIND","39.19","0.19","0.00"],["2026-10-09T03:00:00","AMIL.BSEAMIL","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.BSEINDC1","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.BSEINDCP1","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.BSEINDIP1","39.62","0.62","0.00"],["2026-10-09T03:00:00","AMIL.BSHPHL2","13.90","0.07","-25.17"],["2026-10-09T03:00:00","AMIL.BSHPHL3","13.90","0.07","-25.17"],["2026-10-09T03:00:00","AMIL.BWSS_BF","39.18","0.18","0.00"],["2026-10-09T03:00:00","AMIL.BWSS_SF","39.18","0.18","0.00"],["2026-10-09T03:00:00","AMIL.CALRIDGE","39.58","0.58","0.00"],["2026-10-09T03:00:00","AMIL.CASS","38.72","-0.28","0.00"],["2026-10-09T03:00:00","AMIL.CC.CSTN","39.25","0.25","0.00"],["2026-10-09T03:00:00","AMIL.CCG_1.AZ","39.59","0.59","0.00"],["2026-10-09T03:00:00","AMIL.CCG_2.AZ","37.38","0.49","-2.11"],["2026-10-09T03:00:00","AMIL.CCG_5.AZ","37.38","0.49","-2.11"],["2026-10-09T03:00:00","AMIL.CCWF","38.80","-0.20","0.00"],["2026-10-09T03:00:00","AMIL.CEEA","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.CFFN.ARR","39.14","0.14","0.00"],["2026-10-09T03:00:00","AMIL.CFSF","39.36","0.36","0.00"],["2026-10-09T03:00:00","AMIL.CHEL","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.CHEL_1","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.CILC.AZ","22.27","0.64","-17.37"],["2026-10-09T03:00:00","AMIL.CILC.BOC","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.CIPS","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.CIPS.AZ","37.93","0.47","-1.54"],["2026-10-09T03:00:00","AMIL.CIPS.BOC","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.CIPS.ROB","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.CLAY_1.AZ","39.72","0.72","0.00"],["2026-10-09T03:00:00","AMIL.CLINTO51","38.72","-0.28","0.00"],["2026-10-09T03:00:00","AMIL.CLVW","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.CNE","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.COG_ACOGG","16.97","-0.16","-21.87"],["2026-10-09T03:00:00","AMIL.CONC","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.COOKSMILL","39.24","0.24","0.00"],["2026-10-09T03:00:00","AMIL.COSF_BF","39.12","0.12","0.00"],["2026-10-09T03:00:00","AMIL.COSF_SF","39.12","0.12","0.00"],["2026-10-09T03:00:00","AMIL.CPW_GS","38.60","-0.40","0.00"],["2026-10-09T03:00:00","AMIL.CRCDCK","39.62","0.62","0.00"],["2026-10-09T03:00:00","AMIL.CSTN3","39.25","0.25","0.00"],["2026-10-09T03:00:00","AMIL.CSTNCTG1","39.25","0.25","0.00"],["2026-10-09T03:00:00","AMIL.CSTNCTG2","39.25","0.25","0.00"],["2026-10-09T03:00:00","AMIL.DAYTON","14.57","0.87","-25.30"],["2026-10-09T03:00:00","AMIL.DBDSOL","38.82","-0.18","0.00"],["2026-10-09T03:00:00","AMIL.DEB.NAH","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.DEB_ALTON","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.DER","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.DESY1","39.21","0.21","0.00"],["2026-10-09T03:00:00","AMIL.DEWITT","39.13","0.13","0.00"],["2026-10-09T03:00:00","AMIL.DP","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.DR.ADM","39.05","0.05","0.00"],["2026-10-09T03:00:00","AMIL.DR.AEMILL","14.20","0.81","-25.61"],["2026-10-09T03:00:00","AMIL.DR.AREP1","39.19","0.19","0.00"],["2026-10-09T03:00:00","AMIL.DR.BRAD","14.20","0.81","-25.61"],["2026-10-09T03:00:00","AMIL.DR.CIVC","14.10","0.84","-25.74"],["2026-10-09T03:00:00","AMIL.DR.EIU","39.38","0.38","0.00"],["2026-10-09T03:00:00","AMIL.DR.ETRN","13.92","0.56","-25.64"],["2026-10-09T03:00:00","AMIL.DR.FPLP","39.33","0.33","0.00"],["2026-10-09T03:00:00","AMIL.DR.ISU2","39.08","0.08","0.00"],["2026-10-09T03:00:00","AMIL.DR.IVEX1","13.86","0.79","-25.93"],["2026-10-09T03:00:00","AMIL.DR.JPPA","39.86","0.86","0.00"],["2026-10-09T03:00:00","AMIL.DR.LCLN","40.35","1.35","0.00"],["2026-10-09T03:00:00","CONS.ZEELAND2C","68.56","1.84","27.72"],["2026-10-09T03:00:00","CPLE","43.81","1.02","3.79"],["2026-10-09T03:00:00","CPLW","40.00","1.00","0.00"],["2026-10-09T03:00:00","CSWS","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","CSWS.AEPM_2.AZ","39.20","0.20","0.00"],["2026-10-09T03:00:00","CSWS.AEPM_3.AZ","39.20","0.20","0.00"],["2026-10-09T03:00:00","CSWS.AEPM_4.AZ","23.15","-1.20","-14.65"],["2026-10-09T03:00:00","CSWS.ETEC_LD","39.20","0.20","0.00"],["2026-10-09T03:00:00","CSWS.HOPE","37.39","-1.61","0.00"],["2026-10-09T03:00:00","CSWS.PRESCOTT","39.20","0.20","0.00"],["2026-10-09T03:00:00","CSWS.SWERETAIL","39.20","0.20","0.00"],["2026-10-09T03:00:00","CSWS.VEMCO","39.20","0.20","0.00"],["2026-10-09T03:00:00","CWLD.AZ","36.41","-2.59","0.00"],["2026-10-09T03:00:00","CWLD.BLRG","10.87","-5.47","-22.66"],["2026-10-09T03:00:00","CWLD.CEC2CTG1","36.36","-2.64","0.00"],["2026-10-09T03:00:00","CWLD.CEC2CTG2","36.36","-2.64","0.00"],["2026-10-09T03:00:00","CWLD.CEC2CTG3","36.36","-2.64","0.00"],["2026-10-09T03:00:00","CWLD.CEC2CTG4","36.36","-2.64","0.00"],["2026-10-09T03:00:00","CWLD.CWLD","36.41","-2.59","0.00"],["2026-10-09T03:00:00","CWLD.DR.CWLD","36.36","-2.64","0.00"],["2026-10-09T03:00:00","CWLD.FULT","37.32","-1.68","0.00"],["2026-10-09T03:00:00","CWLD.PLANTD6","36.45","-2.55","0.00"],["2026-10-09T03:00:00","CWLD.PLANTD8","36.45","-2.55","0.00"],["2026-10-09T03:00:00","CWLD.SIKESTON","39.27","0.27","0.00"],["2026-10-09T03:00:00","CWLD.UMC","36.39","-2.61","0.00"],["2026-10-09T03:00:00","CWLP.AZ","39.02","0.02","0.00"],["2026-10-09T03:00:00","CWLP.CWLP","39.01","0.01","0.00"],["2026-10-09T03:00:00","CWLP.DALLMA84","38.87","-0.13","0.00"],["2026-10-09T03:00:00","CWLP.FACTOR91","38.98","-0.02","0.00"],["2026-10-09T03:00:00","CWLP.GST","38.87","-0.13","0.00"],["2026-10-09T03:00:00","CWLP.INTERSA81","38.95","-0.05","0.00"],["2026-10-09T03:00:00","CWLP.REYNOLS91","39.06","0.06","0.00"],["2026-10-09T03:00:00","CWLP.TEA_1.AZ","39.21","0.21","0.00"],["2026-10-09T03:00:00","DECO.APPLE","62.21","0.13","23.08"],["2026-10-09T03:00:00","DECO.AZ","62.46","0.94","22.52"],["2026-10-09T03:00:00","DECO.BAUER.MVP","62.69","0.30","23.39"],["2026-10-09T03:00:00","DECO.BELRV.MVP","61.48","0.04","22.44"],["2026-10-09T03:00:00","DECO.BLR1.DEMO","61.48","0.04","22.44"],["2026-10-09T03:00:00","DECO.BLR1.MPPA","61.48","0.04","22.44"],["2026-10-09T03:00:00","DECO.BLR2.DEMO","61.48","0.04","22.44"],["2026-10-09T03:00:00","DECO.BLR2.MPPA","61.48","0.04","22.44"],["2026-10-09T03:00:00","DECO.BROOKFLD1","62.25","0.11","23.14"],["2026-10-09T03:00:00","DECO.BRP11","61.24","-0.17","22.41"],["2026-10-09T03:00:00","DECO.BRP121","61.48","0.04","22.44"],["2026-10-09T03:00:00","DECO.BRP122","61.48","0.04","22.44"],["2026-10-09T03:00:00","DECO.BRP13","61.48","0.04","22.44"],["2026-10-09T03:00:00","DECO.BSEDTE1","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.BWEC.11","61.47","0.03","22.44"],["2026-10-09T03:00:00","DECO.BWEC.12","61.47","0.03","22.44"],["2026-10-09T03:00:00","DECO.BWECSTG1","61.47","0.03","22.44"],["2026-10-09T03:00:00","DECO.CC.BWEC","61.47","0.03","22.44"],["2026-10-09T03:00:00","DECO.CC.DIG2","61.69","0.40","22.29"],["2026-10-09T03:00:00","DECO.CC.DIG3","61.74","0.45","22.29"],["2026-10-09T03:00:00","DECO.CENOAKS","62.23","0.15","23.08"],["2026-10-09T03:00:00","DECO.CMS_AK","61.81","0.52","22.29"],["2026-10-09T03:00:00","DECO.CMS_THMB","64.08","2.10","22.98"],["2026-10-09T03:00:00","DECO.CMSM_1.AZ","61.87","0.58","22.29"],["2026-10-09T03:00:00","DECO.CMSMROA","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.COFAXP11","62.89","1.08","22.81"],["2026-10-09T03:00:00","DECO.CROS","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.CWEP","62.36","0.11","23.25"],["2026-10-09T03:00:00","DECO.DAYTN.ARR","62.45","0.99","22.46"],["2026-10-09T03:00:00","DECO.DEAN111","61.21","-0.20","22.41"],["2026-10-09T03:00:00","DECO.DEAN112","61.21","-0.20","22.41"],["2026-10-09T03:00:00","DECO.DEAN121","61.10","-0.31","22.41"],["2026-10-09T03:00:00","DECO.DEAN122","61.10","-0.31","22.41"],["2026-10-09T03:00:00","DECO.DEERFLD","62.03","0.05","22.98"],["2026-10-09T03:00:00","DECO.DFWE2","62.05","0.07","22.98"],["2026-10-09T03:00:00","DECO.DIGG1","61.76","0.47","22.29"],["2026-10-09T03:00:00","DECO.DIGG2","61.67","0.38","22.29"],["2026-10-09T03:00:00","DECO.DIGG3","61.74","0.45","22.29"],["2026-10-09T03:00:00","DECO.DIGS2","61.76","0.47","22.29"],["2026-10-09T03:00:00","DECO.DIGS3","61.76","0.47","22.29"],["2026-10-09T03:00:00","DECO.DIGSINT","61.76","0.47","22.29"],["2026-10-09T03:00:00","DECO.DLRYP11","62.06","0.70","22.36"],["2026-10-09T03:00:00","DECO.DLRYP12","62.06","0.70","22.36"],["2026-10-09T03:00:00","DECO.DR.123NET","62.64","1.17","22.47"],["2026-10-09T03:00:00","DECO.DR.DEMO","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.DR.GLW","62.16","0.82","22.34"],["2026-10-09T03:00:00","DECO.DR.POET","63.57","1.31","23.26"],["2026-10-09T03:00:00","DECO.DR.TRGT","62.37","0.89","22.48"],["2026-10-09T03:00:00","DECO.E.TRENTON","62.06","0.70","22.36"],["2026-10-09T03:00:00","DECO.EIPS","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.ELIG","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.ESSEX.ARR","62.32","0.89","22.43"],["2026-10-09T03:00:00","DECO.EXGNHW2","62.21","0.13","23.08"],["2026-10-09T03:00:00","DECO.EXGNMW2","61.95","-0.03","22.98"],["2026-10-09T03:00:00","DECO.FERMI2","61.50","0.18","22.32"],["2026-10-09T03:00:00","DECO.FESC","62.44","0.92","22.52"],["2026-10-09T03:00:00","DECO.FRISB.ARR","62.15","0.73","22.42"],["2026-10-09T03:00:00","DECO.FRMP112","63.09","1.34","22.75"],["2026-10-09T03:00:00","DECO.FRMP113","63.09","1.34","22.75"],["2026-10-09T03:00:00","DECO.FRMP114","63.09","1.34","22.75"],["2026-10-09T03:00:00","DECO.GRNWD.MVP","61.64","0.02","22.62"],["2026-10-09T03:00:00","DECO.GRNWD1","61.46","-0.16","22.62"],["2026-10-09T03:00:00","DECO.GWDP111","61.64","0.02","22.62"],["2026-10-09T03:00:00","AMIL.WOLV","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMIL.WPSE","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.WPSE.DM","34.90","0.48","-4.58"],["2026-10-09T03:00:00","AMIL.WPSE.OLIN","39.26","0.26","0.00"],["2026-10-09T03:00:00","AMIL.WRSF","38.90","-0.10","0.00"],["2026-10-09T03:00:00","AMIL.WVPA","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.WVPA_2.AZ","34.14","0.42","-5.28"],["2026-10-09T03:00:00","AMIL.WVPA_4.AZ","37.86","0.48","-1.62"],["2026-10-09T03:00:00","AMIL.WWEC","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.XLON","34.79","0.48","-4.69"],["2026-10-09T03:00:00","AMIL.XOEN","34.84","0.48","-4.64"],["2026-10-09T03:00:00","AMMO.176803","38.99","-0.01","0.00"],["2026-10-09T03:00:00","AMMO.179586","38.20","-0.80","0.00"],["2026-10-09T03:00:00","AMMO.ADELITE","33.41","-3.19","-2.40"],["2026-10-09T03:00:00","AMMO.AEM.MO","38.72","-0.17","-0.11"],["2026-10-09T03:00:00","AMMO.ALTONA","37.45","-1.55","0.00"],["2026-10-09T03:00:00","AMMO.AUDRN11","37.60","-1.40","0.00"],["2026-10-09T03:00:00","AMMO.AUDRN22","37.60","-1.40","0.00"],["2026-10-09T03:00:00","AMMO.AUDRN33","37.60","-1.40","0.00"],["2026-10-09T03:00:00","AMMO.AUDRN44","37.60","-1.40","0.00"],["2026-10-09T03:00:00","AMMO.AUDRN55","37.60","-1.40","0.00"],["2026-10-09T03:00:00","AMMO.AUDRN66","37.60","-1.40","0.00"],["2026-10-09T03:00:00","AMMO.AUDRN77","37.60","-1.40","0.00"],["2026-10-09T03:00:00","AMMO.AUDRN88","37.60","-1.40","0.00"],["2026-10-09T03:00:00","AMMO.BBS","38.13","-0.87","0.00"],["2026-10-09T03:00:00","AMMO.BLUEJAY","38.69","-0.31","0.00"],["2026-10-09T03:00:00","AMMO.BOWLGREEN","39.15","0.15","0.00"],["2026-10-09T03:00:00","AMMO.CALF_1.AZ","36.75","-2.25","0.00"],["2026-10-09T03:00:00","AMMO.CALI","38.72","-0.17","-0.11"],["2026-10-09T03:00:00","AMMO.CALLAWAY1","37.35","-1.65","0.00"],["2026-10-09T03:00:00","AMMO.CC.KEOKUK","38.07","-0.93","0.00"],["2026-10-09T03:00:00","AMMO.CC.OSAGE","36.99","-2.01","0.00"],["2026-10-09T03:00:00","AMMO.CCG_1.AZ","39.37","0.37","0.00"],["2026-10-09T03:00:00","AMMO.CEC.AMRIZ","39.64","0.64","0.00"],["2026-10-09T03:00:00","AMMO.CENT","38.72","-0.17","-0.11"],["2026-10-09T03:00:00","AMMO.DBOBCATSO","39.51","0.51","0.00"],["2026-10-09T03:00:00","AMMO.DR.AMMO","39.03","0.03","0.00"],["2026-10-09T03:00:00","AMMO.DR.TRGT","38.74","-0.26","0.00"],["2026-10-09T03:00:00","AMMO.ENVOY","38.53","-0.47","0.00"],["2026-10-09T03:00:00","AMMO.ETL1","38.07","-0.93","0.00"],["2026-10-09T03:00:00","AMMO.FGRDCTG1","37.36","-1.64","0.00"],["2026-10-09T03:00:00","AMMO.GOOSEGEN1","38.92","-0.08","0.00"],["2026-10-09T03:00:00","AMMO.GOOSEGEN2","38.92","-0.08","0.00"],["2026-10-09T03:00:00","AMMO.GOOSEGEN3","38.92","-0.08","0.00"],["2026-10-09T03:00:00","AMMO.GOOSEGEN4","38.92","-0.08","0.00"],["2026-10-09T03:00:00","AMMO.GOOSEGEN5","38.92","-0.08","0.00"],["2026-10-09T03:00:00","AMMO.GOOSEGEN6","38.92","-0.08","0.00"],["2026-10-09T03:00:00","AMMO.HANN.LD","38.72","-0.17","-0.11"],["2026-10-09T03:00:00","AMMO.HANN_1.AZ","38.49","-0.51","0.00"],["2026-10-09T03:00:00","AMMO.HDBD3.ARR","38.69","-0.31","0.00"],["2026-10-09T03:00:00","AMMO.HIPRAIRIE","37.79","-1.21","0.00"],["2026-10-09T03:00:00","AMMO.HUCKFINN","37.60","-1.40","0.00"],["2026-10-09T03:00:00","AMMO.KAHO_1.AZ","38.85","-0.15","0.00"],["2026-10-09T03:00:00","AMMO.KAHO_NEM","38.72","-0.17","-0.11"],["2026-10-09T03:00:00","AMMO.KEOKUK1","38.06","-0.94","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK10","38.07","-0.93","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK11","38.07","-0.93","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK12","38.10","-0.90","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK13","38.10","-0.90","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK14","38.10","-0.90","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK15","38.10","-0.90","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK2","38.06","-0.94","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK3","38.06","-0.94","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK4","38.06","-0.94","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK5","38.06","-0.94","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK6","38.06","-0.94","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK7","38.07","-0.93","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK8","38.07","-0.93","0.00"],["2026-10-09T03:00:00","AMMO.KEOKUK9","38.07","-0.93","0.00"],["2026-10-09T03:00:00","AMMO.KIRK","38.72","-0.17","-0.11"],["2026-10-09T03:00:00","AMMO.KIRK_1.AZ","39.09","0.09","0.00"],["2026-10-09T03:00:00","AMMO.KIRK2.ARR","38.07","-0.93","0.00"],["2026-10-09T03:00:00","AMMO.KLSF1","39.49","0.49","0.00"],["2026-10-09T03:00:00","AMMO.KLSF2","39.49","0.49","0.00"],["2026-10-09T03:00:00","AMMO.KMDYCTG1","39.56","0.56","0.00"],["2026-10-09T03:00:00","AMMO.KMDYCTG2","39.56","0.56","0.00"],["2026-10-09T03:00:00","AMMO.LABADIE1","38.17","-0.83","0.00"],["2026-10-09T03:00:00","AMMO.LABADIE2","38.15","-0.85","0.00"],["2026-10-09T03:00:00","AMMO.LABADIE3","38.22","-0.78","0.00"],["2026-10-09T03:00:00","AMMO.LABADIE4","38.08","-0.92","0.00"],["2026-10-09T03:00:00","AMMO.LINN_1.AZ","38.07","-0.93","0.00"],["2026-10-09T03:00:00","AMMO.MARC_1.AZ","38.33","-0.67","0.00"],["2026-10-09T03:00:00","AMMO.MARC_NEM","38.72","-0.17","-0.11"],["2026-10-09T03:00:00","AMMO.MARC_NG","38.18","-0.82","0.00"],["2026-10-09T03:00:00","AMMO.MERAMEC1","39.07","0.07","0.00"],["2026-10-09T03:00:00","AMMO.MERAMEC2","39.07","0.07","0.00"],["2026-10-09T03:00:00","AMMO.MERAMEC3","39.07","0.07","0.00"],["2026-10-09T03:00:00","AMMO.MERAMEC4","39.07","0.07","0.00"],["2026-10-09T03:00:00","AMMO.MEXCTG1","38.55","-0.45","0.00"],["2026-10-09T03:00:00","AMMO.MOBCTG1","35.84","-3.16","0.00"],["2026-10-09T03:00:00","AMMO.MOCE_1.AZ","35.84","-3.16","0.00"],["2026-10-09T03:00:00","AMMO.MORUCTG1","37.29","-1.71","0.00"],["2026-10-09T03:00:00","AMMO.MRRIS.SLR","37.83","-1.17","0.00"],["2026-10-09T03:00:00","AMMO.NEWFLOR","37.15","-1.85","0.00"],["2026-10-09T03:00:00","AMMO.NEWMADRID","39.38","0.38","0.00"],["2026-10-09T03:00:00","AMMO.OSAGE1","37.00","-2.00","0.00"],["2026-10-09T03:00:00","SIGE.APGI","39.46","0.46","0.00"],["2026-10-09T03:00:00","SIGE.AZ","40.68","1.68","0.00"],["2026-10-09T03:00:00","SIGE.BGGTN.ARR","40.34","1.34","0.00"],["2026-10-09T03:00:00","SIGE.CANL1.AMP","40.16","1.16","0.00"],["2026-10-09T03:00:00","SIGE.CANL2.AMP","40.16","1.16","0.00"],["2026-10-09T03:00:00","SIGE.CANL3.AMP","40.16","1.16","0.00"],["2026-10-09T03:00:00","SIGE.CANN_MUNI","41.16","2.16","0.00"],["2026-10-09T03:00:00","SIGE.CIN","40.04","1.04","0.00"],["2026-10-09T03:00:00","SIGE.DUFF","39.97","0.97","0.00"],["2026-10-09T03:00:00","SIGE.FOWLR","55.87","0.93","15.94"],["2026-10-09T03:00:00","SIGE.FPL_FERD","40.35","1.35","0.00"],["2026-10-09T03:00:00","SIGE.HE","40.44","1.44","0.00"],["2026-10-09T03:00:00","SIGE.HEPM_1.AZ","40.45","1.45","0.00"],["2026-10-09T03:00:00","SIGE.IMPA","40.76","1.76","0.00"],["2026-10-09T03:00:00","SIGE.POSYSLR1","39.97","0.97","0.00"],["2026-10-09T03:00:00","SIGE.SIGW","40.28","1.28","0.00"],["2026-10-09T03:00:00","SIGE.TROY_SOL","40.82","1.82","0.00"],["2026-10-09T03:00:00","SIGE.WAR4ALCOA","39.47","0.47","0.00"],["2026-10-09T03:00:00","SIGE.WAR4SIGE","39.42","0.42","0.00"],["2026-10-09T03:00:00","SIGE.WAR5SIGE","39.47","0.47","0.00"],["2026-10-09T03:00:00","SIGE.WAR6SIGE","39.47","0.47","0.00"],["2026-10-09T03:00:00","SIPC.AZ","40.45","1.45","0.00"],["2026-10-09T03:00:00","SIPC.BIGMUDDY","40.32","1.32","0.00"],["2026-10-09T03:00:00","SIPC.MARI69","40.27","1.27","0.00"],["2026-10-09T03:00:00","SIPC.MARIOGEN5","40.19","1.19","0.00"],["2026-10-09T03:00:00","SIPC.MARIOGEN6","40.19","1.19","0.00"],["2026-10-09T03:00:00","SIPC.SIPC","40.45","1.45","0.00"],["2026-10-09T03:00:00","SME.AZ","24.58","0.23","-14.65"],["2026-10-09T03:00:00","SME.BATESV_1","24.03","-0.32","-14.65"],["2026-10-09T03:00:00","SME.BATESV_2","24.03","-0.32","-14.65"],["2026-10-09T03:00:00","SME.BATESV_3","24.03","-0.32","-14.65"],["2026-10-09T03:00:00","SME.BENN.ARR","24.79","0.44","-14.65"],["2026-10-09T03:00:00","SME.BENN_R_U1","24.79","0.44","-14.65"],["2026-10-09T03:00:00","SME.BENN_R_U2","24.79","0.44","-14.65"],["2026-10-09T03:00:00","SME.CC.MOR_CC1","24.04","-0.31","-14.65"],["2026-10-09T03:00:00","SME.CC.MOS_CC1","24.71","0.36","-14.65"],["2026-10-09T03:00:00","SME.CC.MOS_CC2","24.76","0.41","-14.65"],["2026-10-09T03:00:00","SME.DTEDGE","25.10","0.75","-14.65"],["2026-10-09T03:00:00","SME.GPTAYLRS","25.16","0.81","-14.65"],["2026-10-09T03:00:00","SME.GRANDGULF","22.83","-1.52","-14.65"],["2026-10-09T03:00:00","SME.LEAFRIVER","24.60","0.25","-14.65"],["2026-10-09T03:00:00","SME.MOR_CTG1","24.03","-0.32","-14.65"],["2026-10-09T03:00:00","SME.MOR_STG1","24.05","-0.30","-14.65"],["2026-10-09T03:00:00","SME.MORRO.ARR","24.05","-0.30","-14.65"],["2026-10-09T03:00:00","SME.MOS_3","24.76","0.41","-14.65"],["2026-10-09T03:00:00","SME.MOS_4","24.71","0.36","-14.65"],["2026-10-09T03:00:00","SME.MOS_5","24.71","0.36","-14.65"],["2026-10-09T03:00:00","SME.MOS_CTG_1","24.71","0.36","-14.65"],["2026-10-09T03:00:00","SME.MOS_CTG_2","24.71","0.36","-14.65"],["2026-10-09T03:00:00","SME.MOS_STG_1","24.76","0.41","-14.65"],["2026-10-09T03:00:00","SME.MOS_STG_2","24.76","0.41","-14.65"],["2026-10-09T03:00:00","SME.MS_SOLAR3","24.55","0.20","-14.65"],["2026-10-09T03:00:00","SME.PALDNG.ARR","24.99","0.64","-14.65"],["2026-10-09T03:00:00","SME.PLUMPOINT","25.00","0.65","-14.65"],["2026-10-09T03:00:00","SME.SLVRCRK_1","24.58","0.23","-14.65"],["2026-10-09T03:00:00","SME.SLVRCRK_2","24.58","0.23","-14.65"],["2026-10-09T03:00:00","SME.SLVRCRK_3","24.58","0.23","-14.65"],["2026-10-09T03:00:00","SME.SME_LOAD","24.58","0.23","-14.65"],["2026-10-09T03:00:00","SME.SYLV_1","25.06","0.71","-14.65"],["2026-10-09T03:00:00","SME.SYLV_2","25.06","0.71","-14.65"],["2026-10-09T03:00:00","SME.SYLV_3","25.06","0.71","-14.65"],["2026-10-09T03:00:00","SMP.AZ","16.54","-1.99","-20.47"],["2026-10-09T03:00:00","SMP.BLOOMIN_QS","16.52","-2.47","-20.01"],["2026-10-09T03:00:00","SMP.CCRK1.RPU","16.65","-1.73","-20.62"],["2026-10-09T03:00:00","SMP.CCRK2.RPU","16.64","-1.74","-20.62"],["2026-10-09T03:00:00","SMP.MMPA.AU","15.95","-3.04","-20.01"],["2026-10-09T03:00:00","SMP.OWEF","16.72","-1.66","-20.62"],["2026-10-09T03:00:00","SMP.PRESTON","16.91","-1.27","-20.82"],["2026-10-09T03:00:00","SMP.PVWIND","16.36","-2.04","-20.60"],["2026-10-09T03:00:00","SMP.RPU","16.69","-1.73","-20.58"],["2026-10-09T03:00:00","SMP.SMP","16.55","-1.97","-20.48"],["2026-10-09T03:00:00","SMP.TEA_1.AZ","16.68","-1.71","-20.61"],["2026-10-09T03:00:00","SMP.WES.RPU","16.66","-1.78","-20.56"],["2026-10-09T03:00:00","SOCO","24.93","0.58","-14.65"],["2026-10-09T03:00:00","SOCO.FORIN.ARR","39.20","0.20","0.00"],["2026-10-09T03:00:00","SPA","30.38","-1.77","-6.85"],["2026-10-09T03:00:00","SPC","20.88","-1.62","-16.50"],["2026-10-09T03:00:00","SPRM","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","SPS","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","SWPP","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","TEXAS.HUB","23.51","-0.84","-14.65"],["2026-10-09T03:00:00","TVA","33.46","0.71","-6.25"],["2026-10-09T03:00:00","TVA.BRMNH1.ARR","39.20","0.20","0.00"],["2026-10-09T03:00:00","TVA.CALRIDGE","39.58","0.58","0.00"],["2026-10-09T03:00:00","TVA.TVA","39.20","0.20","0.00"],["2026-10-09T03:00:00","TVA.TVAM_1.AZ","39.20","0.20","0.00"],["2026-10-09T03:00:00","TVA.WHITEOAK","39.02","0.02","0.00"],["2026-10-09T03:00:00","UPPC.AUTRAIN","16.83","4.72","-26.89"],["2026-10-09T03:00:00","UPPC.AZ","17.25","5.09","-26.84"],["2026-10-09T03:00:00","UPPC.ESC","16.59","4.50","-26.91"],["2026-10-09T03:00:00","UPPC.ESC.AZ","16.59","4.50","-26.91"],["2026-10-09T03:00:00","UPPC.GLADSTONE","16.20","4.11","-26.91"],["2026-10-09T03:00:00","UPPC.HOIST23","16.46","4.33","-26.87"],["2026-10-09T03:00:00","UPPC.INTEGRATD","17.07","4.92","-26.85"],["2026-10-09T03:00:00","UPPC.LWEC","18.26","6.09","-26.83"],["2026-10-09T03:00:00","UPPC.MCCLURE12","16.42","4.29","-26.87"],["2026-10-09T03:00:00","HE.RATTS1SLR","40.04","1.04","0.00"],["2026-10-09T03:00:00","HE.SIGW","41.74","2.74","0.00"],["2026-10-09T03:00:00","HE.WORTH1","39.01","0.01","0.00"],["2026-10-09T03:00:00","HE.WORTH2","39.01","0.01","0.00"],["2026-10-09T03:00:00","HE.WORTH3","39.01","0.01","0.00"],["2026-10-09T03:00:00","HE.WORTH4","39.01","0.01","0.00"],["2026-10-09T03:00:00","HMPL.HMPL_1.AZ","40.89","1.89","0.00"],["2026-10-09T03:00:00","HMPL.HMPLOAD","40.89","1.89","0.00"],["2026-10-09T03:00:00","HMPL.SOLAR","40.95","1.95","0.00"],["2026-10-09T03:00:00","HMPL.SOLARLOAD","40.95","1.95","0.00"],["2026-10-09T03:00:00","ILGEN1.AGG","38.95","-0.05","0.00"],["2026-10-09T03:00:00","ILGEN10.AGG","38.95","-0.05","0.00"],["2026-10-09T03:00:00","ILGEN2.AGG","38.95","-0.05","0.00"],["2026-10-09T03:00:00","ILGEN3.AGG","39.10","0.10","0.00"],["2026-10-09T03:00:00","ILGEN4.AGG","14.06","0.67","-25.61"],["2026-10-09T03:00:00","ILLINOIS.HUB","32.80","0.18","-6.38"],["2026-10-09T03:00:00","INDIANA.HUB","51.17","1.82","10.35"],["2026-10-09T03:00:00","INDN","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","IPL.16EVCT7","19.39","-0.03","-19.58"],["2026-10-09T03:00:00","IPL.16EVCT8","19.38","-0.04","-19.58"],["2026-10-09T03:00:00","IPL.16EVST9","19.43","0.01","-19.58"],["2026-10-09T03:00:00","IPL.16GEOR11G","54.80","1.52","14.28"],["2026-10-09T03:00:00","IPL.16GEOR22G","54.80","1.52","14.28"],["2026-10-09T03:00:00","IPL.16GEOR33G","54.80","1.52","14.28"],["2026-10-09T03:00:00","IPL.16GEOR44G","54.54","1.26","14.28"],["2026-10-09T03:00:00","IPL.16PETE.AGG","39.83","0.83","0.00"],["2026-10-09T03:00:00","IPL.16PETEE3","39.83","0.83","0.00"],["2026-10-09T03:00:00","IPL.16PETEE4","39.90","0.90","0.00"],["2026-10-09T03:00:00","IPL.16STOC4C4","53.20","1.44","12.76"],["2026-10-09T03:00:00","IPL.16STOC5C5","53.20","1.44","12.76"],["2026-10-09T03:00:00","IPL.16STOT.AGG","53.66","1.22","13.44"],["2026-10-09T03:00:00","IPL.16STOU5O5","53.59","1.15","13.44"],["2026-10-09T03:00:00","IPL.16STOU6O6","53.73","1.29","13.44"],["2026-10-09T03:00:00","IPL.16STOU7O7","54.32","1.44","13.88"],["2026-10-09T03:00:00","IPL.16STOUCC6","53.20","1.44","12.76"],["2026-10-09T03:00:00","IPL.16STOUTR1","54.32","1.44","13.88"],["2026-10-09T03:00:00","IPL.16SYST.AGG","43.73","0.94","3.79"],["2026-10-09T03:00:00","IPL.AZ","48.55","1.51","8.04"],["2026-10-09T03:00:00","IPL.CC.IPLEV01","19.40","-0.02","-19.58"],["2026-10-09T03:00:00","IPL.HE","28.41","0.82","-11.41"],["2026-10-09T03:00:00","IPL.HEPM_1.AZ","28.41","0.82","-11.41"],["2026-10-09T03:00:00","IPL.IPL","48.55","1.51","8.04"],["2026-10-09T03:00:00","IPL.PEC01","39.90","0.90","0.00"],["2026-10-09T03:00:00","IPL.PIKECB01","40.00","1.00","0.00"],["2026-10-09T03:00:00","IPL.STOU3.ARR","53.84","1.40","13.44"],["2026-10-09T03:00:00","IPL.WVPA","48.55","1.52","8.03"],["2026-10-09T03:00:00","IPL.WVPA.BNDOM","54.67","1.62","14.05"],["2026-10-09T03:00:00","KACY","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","KCPL","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","LAFA.AZ","23.81","-0.54","-14.65"],["2026-10-09T03:00:00","LAFA.HARGIS1","23.88","-0.47","-14.65"],["2026-10-09T03:00:00","LAFA.HARGIS2","23.88","-0.47","-14.65"],["2026-10-09T03:00:00","LAFA.LABBE1","23.63","-0.72","-14.65"],["2026-10-09T03:00:00","LAFA.LABBE2","23.63","-0.72","-14.65"],["2026-10-09T03:00:00","LAFA.LAFA","23.81","-0.54","-14.65"],["2026-10-09T03:00:00","LAGN.DEMCO1.AZ","23.83","-0.52","-14.65"],["2026-10-09T03:00:00","LAGN.LAGN_1.AZ","23.46","-0.89","-14.65"],["2026-10-09T03:00:00","LAGT.1803","23.45","-0.90","-14.65"],["2026-10-09T03:00:00","LAGT.1803CEG","23.45","-0.90","-14.65"],["2026-10-09T03:00:00","LAGT.CON","23.45","-0.90","-14.65"],["2026-10-09T03:00:00","LAGT.LOGC.ARR","22.61","-1.74","-14.65"],["2026-10-09T03:00:00","LAGT.PCE","23.60","-0.75","-14.65"],["2026-10-09T03:00:00","LEPA.AZ","23.91","-0.44","-14.65"],["2026-10-09T03:00:00","LEPA.CPLAQ.ARR","24.32","-0.03","-14.65"],["2026-10-09T03:00:00","LEPA.HOUMA","24.05","-0.30","-14.65"],["2026-10-09T03:00:00","LEPA.HOUMA_G14","24.05","-0.30","-14.65"],["2026-10-09T03:00:00","LEPA.HOUMA_G15","24.05","-0.30","-14.65"],["2026-10-09T03:00:00","LEPA.HOUMA_G16","24.05","-0.30","-14.65"],["2026-10-09T03:00:00","LEPA.LEPA","23.52","-0.83","-14.65"],["2026-10-09T03:00:00","LEPA.MGC_UNT01","24.32","-0.03","-14.65"],["2026-10-09T03:00:00","LEPA.MRCTY.ARR","24.32","-0.03","-14.65"],["2026-10-09T03:00:00","LEPA.MURRAY","22.10","-2.25","-14.65"],["2026-10-09T03:00:00","LES","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","LGEE","45.87","1.41","5.46"],["2026-10-09T03:00:00","LOUISIANA.HUB","23.85","-0.50","-14.65"],["2026-10-09T03:00:00","MDU.AZ","17.93","-4.38","-16.69"],["2026-10-09T03:00:00","MDU.BADGERWND","15.40","-6.72","-16.88"],["2026-10-09T03:00:00","MDU.BDGRWF2OON","15.40","-6.72","-16.88"],["2026-10-09T03:00:00","MDU.BEPC","18.05","-4.38","-16.57"],["2026-10-09T03:00:00","MDU.CEDARHLS","19.24","-3.69","-16.07"],["2026-10-09T03:00:00","MDU.DIAMNDWILW","19.24","-3.69","-16.07"],["2026-10-09T03:00:00","MDU.ELLNDL.MVP","16.36","-5.54","-17.10"],["2026-10-09T03:00:00","MDU.ELLNDL_LD","16.44","-5.51","-17.05"],["2026-10-09T03:00:00","MDU.ELLNDL_LD2","16.39","-5.55","-17.06"],["2026-10-09T03:00:00","MDU.FOXTL.WND","15.85","-6.13","-17.02"],["2026-10-09T03:00:00","MDU.GLENDC1","19.17","-3.65","-16.18"],["2026-10-09T03:00:00","MDU.GLENDC2","19.17","-3.65","-16.18"],["2026-10-09T03:00:00","MDU.GLENULST_6","18.45","-3.99","-16.56"],["2026-10-09T03:00:00","MDU.GRE.ELBESS","15.72","-6.47","-16.81"],["2026-10-09T03:00:00","MDU.GRE.EMMLOG","15.72","-6.47","-16.81"],["2026-10-09T03:00:00","MDU.HESKET_3","18.43","-4.01","-16.56"],["2026-10-09T03:00:00","MDU.HESKET_4","18.43","-4.01","-16.56"],["2026-10-09T03:00:00","MDU.LEWIS2","18.89","-3.81","-16.30"],["2026-10-09T03:00:00","MDU.MCTURB1","18.99","-3.88","-16.13"],["2026-10-09T03:00:00","MDU.MDU","19.20","-3.42","-16.38"],["2026-10-09T03:00:00","MDU.MERRICOURT","15.76","-6.24","-17.00"],["2026-10-09T03:00:00","EAI.PLUM1_MEUC","25.00","0.65","-14.65"],["2026-10-09T03:00:00","EAI.PLUM2_MEUC","25.00","0.65","-14.65"],["2026-10-09T03:00:00","EAI.PLUMPT","25.00","0.65","-14.65"],["2026-10-09T03:00:00","EAI.PMISTSOL","24.53","0.18","-14.65"],["2026-10-09T03:00:00","EAI.QUARTZ","23.86","-0.49","-14.65"],["2026-10-09T03:00:00","EAI.REDFDSOLAR","22.08","-2.27","-14.65"],["2026-10-09T03:00:00","EAI.REMMEL123","22.25","-2.10","-14.65"],["2026-10-09T03:00:00","EAI.RITCH3.ARR","24.23","-0.12","-14.65"],["2026-10-09T03:00:00","EAI.SEARCY","24.39","0.04","-14.65"],["2026-10-09T03:00:00","EAI.SHRDN1.ARR","21.46","-2.89","-14.65"],["2026-10-09T03:00:00","EAI.SHRDN2.ARR","21.46","-2.89","-14.65"],["2026-10-09T03:00:00","EAI.SHRDN3.ARR","21.46","-2.89","-14.65"],["2026-10-09T03:00:00","EAI.STUTTGART","23.60","-0.75","-14.65"],["2026-10-09T03:00:00","EAI.UPS1_CT1","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.UPS1_CT2","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.UPS1_ST","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.UPS2_CT1","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.UPS2_CT2","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.UPS2_ST","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.UPS3_CT1","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.UPS3_CT2","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.UPS3_ST","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.UPS4_CT1","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.UPS4_CT2","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.UPS4_ST","22.07","-2.28","-14.65"],["2026-10-09T03:00:00","EAI.WBSOL","24.48","0.13","-14.65"],["2026-10-09T03:00:00","EAI.WH_BLUFF1","21.43","-2.92","-14.65"],["2026-10-09T03:00:00","EAI.WH_BLUFF2","21.46","-2.89","-14.65"],["2026-10-09T03:00:00","EAI.WHBLF.ARR","21.49","-2.86","-14.65"],["2026-10-09T03:00:00","EAI.WMPSOL","25.32","0.97","-14.65"],["2026-10-09T03:00:00","EAI.WMULD_1.AZ","25.41","1.06","-14.65"],["2026-10-09T03:00:00","EAI.WMULDLD","25.41","1.06","-14.65"],["2026-10-09T03:00:00","EAI.WODLN1.ARR","21.98","-2.37","-14.65"],["2026-10-09T03:00:00","EAI.WSTMMP.ARR","25.27","0.92","-14.65"],["2026-10-09T03:00:00","EAI.WTBLF5.ARR","21.46","-2.89","-14.65"],["2026-10-09T03:00:00","EDE","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","EDE.PLUM","39.65","0.65","0.00"],["2026-10-09T03:00:00","EES.ACAD2_CT1","23.43","-0.92","-14.65"],["2026-10-09T03:00:00","EES.ACAD2_CT2","23.43","-0.92","-14.65"],["2026-10-09T03:00:00","EES.ACAD2_ST","23.43","-0.92","-14.65"],["2026-10-09T03:00:00","EES.ACADA1.ARR","23.43","-0.92","-14.65"],["2026-10-09T03:00:00","EES.ACADA2.ARR","23.43","-0.92","-14.65"],["2026-10-09T03:00:00","EES.AIRLIN.ARR","23.82","-0.53","-14.65"],["2026-10-09T03:00:00","EES.AIRLIQ_GEI","24.02","-0.33","-14.65"],["2026-10-09T03:00:00","EES.AMITESO","24.15","-0.20","-14.65"],["2026-10-09T03:00:00","EES.AXIALL","22.83","-1.52","-14.65"],["2026-10-09T03:00:00","EES.AXLPLQ","23.75","-0.60","-14.65"],["2026-10-09T03:00:00","EES.BASFVFW","23.37","-0.98","-14.65"],["2026-10-09T03:00:00","EES.BASTAP.ARR","22.61","-1.74","-14.65"],["2026-10-09T03:00:00","EES.BASTP1.ARR","22.61","-1.74","-14.65"],["2026-10-09T03:00:00","EES.BASTR1.ARR","22.55","-1.80","-14.65"],["2026-10-09T03:00:00","EES.BASTR2.ARR","22.55","-1.80","-14.65"],["2026-10-09T03:00:00","EES.BC1_1","23.42","-0.93","-14.65"],["2026-10-09T03:00:00","EES.BC1_2","23.42","-0.93","-14.65"],["2026-10-09T03:00:00","EES.BC1_3","23.42","-0.93","-14.65"],["2026-10-09T03:00:00","EES.BC1_4","23.42","-0.93","-14.65"],["2026-10-09T03:00:00","EES.BC2_1","23.39","-0.96","-14.65"],["2026-10-09T03:00:00","EES.BC2_2","23.39","-0.96","-14.65"],["2026-10-09T03:00:00","EES.BC2_3","23.39","-0.96","-14.65"],["2026-10-09T03:00:00","EES.BEEKMANSOL","23.61","-0.74","-14.65"],["2026-10-09T03:00:00","EES.BGTEL1.ARR","23.94","-0.41","-14.65"],["2026-10-09T03:00:00","EES.BRAZ_1.AZ","22.82","-1.53","-14.65"],["2026-10-09T03:00:00","EES.BRAZLD","22.80","-1.55","-14.65"],["2026-10-09T03:00:00","EES.BRTNY1.ARR","23.97","-0.38","-14.65"],["2026-10-09T03:00:00","EES.BRTNY2.ARR","23.97","-0.38","-14.65"],["2026-10-09T03:00:00","EES.BURAS.ARR","23.72","-0.63","-14.65"],["2026-10-09T03:00:00","EES.BXTRW5.ARR","23.07","-1.28","-14.65"],["2026-10-09T03:00:00","EES.BXTRWL.ARR","23.07","-1.28","-14.65"],["2026-10-09T03:00:00","EES.BXWSN2.ARR","23.11","-1.24","-14.65"],["2026-10-09T03:00:00","EES.BYCT1","23.40","-0.95","-14.65"],["2026-10-09T03:00:00","EES.BYCT2","23.40","-0.95","-14.65"],["2026-10-09T03:00:00","EES.BYCT3","23.40","-0.95","-14.65"],["2026-10-09T03:00:00","EES.BYCT4","23.40","-0.95","-14.65"],["2026-10-09T03:00:00","EES.BYGL","22.83","-1.52","-14.65"],["2026-10-09T03:00:00","EES.CALCAS1_CT","23.14","-1.21","-14.65"],["2026-10-09T03:00:00","EES.CALCAS2_CT","23.14","-1.21","-14.65"],["2026-10-09T03:00:00","EES.CARV_A","23.78","-0.57","-14.65"],["2026-10-09T03:00:00","EES.CARV_BC","23.78","-0.57","-14.65"],["2026-10-09T03:00:00","EES.CC.ACAD2","23.43","-0.92","-14.65"],["2026-10-09T03:00:00","EES.CC.JWL_1","23.27","-1.08","-14.65"],["2026-10-09T03:00:00","EES.CC.JWL_2","23.26","-1.09","-14.65"],["2026-10-09T03:00:00","EES.CC.LKCHAR","22.41","-1.94","-14.65"],["2026-10-09T03:00:00","EES.CC.MTCPS","21.55","-2.80","-14.65"],["2026-10-09T03:00:00","EES.CC.NINEM6","23.32","-1.03","-14.65"],["2026-10-09T03:00:00","EES.CC.NOPS","23.90","-0.45","-14.65"],["2026-10-09T03:00:00","EES.CC.OCAPS","23.11","-1.24","-14.65"],["2026-10-09T03:00:00","EES.CNWAY2.ARR","23.98","-0.37","-14.65"],["2026-10-09T03:00:00","EES.COLY1.ARR","23.63","-0.72","-14.65"],["2026-10-09T03:00:00","EES.CONC","23.21","-1.14","-14.65"],["2026-10-09T03:00:00","EES.CONCECO","23.21","-1.14","-14.65"],["2026-10-09T03:00:00","EES.CONCORDIA","23.45","-0.90","-14.65"],["2026-10-09T03:00:00","EES.CONCPK","23.21","-1.14","-14.65"],["2026-10-09T03:00:00","EES.CONCSUP","23.21","-1.14","-14.65"],["2026-10-09T03:00:00","EES.CONWAY.ARR","23.98","-0.37","-14.65"],["2026-10-09T03:00:00","MIUP.KUESTER11","16.42","4.29","-26.87"],["2026-10-09T03:00:00","MIUP.KUESTER12","16.42","4.29","-26.87"],["2026-10-09T03:00:00","MIUP.KUESTER13","16.42","4.29","-26.87"],["2026-10-09T03:00:00","MIUP.KUESTER14","16.42","4.29","-26.87"],["2026-10-09T03:00:00","MIUP.KUESTER25","16.38","4.25","-26.87"],["2026-10-09T03:00:00","MIUP.KUESTER26","16.38","4.25","-26.87"],["2026-10-09T03:00:00","MIUP.KUESTER27","16.38","4.25","-26.87"],["2026-10-09T03:00:00","MIUP.LITTLQUIN","15.47","3.35","-26.88"],["2026-10-09T03:00:00","MIUP.MAGAZESH","15.16","3.06","-26.90"],["2026-10-09T03:00:00","MIUP.MANSTQN1","16.32","4.22","-26.90"],["2026-10-09T03:00:00","MIUP.MARQ","16.77","4.65","-26.88"],["2026-10-09T03:00:00","MIUP.MICHIGMF","15.75","3.46","-26.71"],["2026-10-09T03:00:00","MIUP.MIHM11","17.94","5.77","-26.83"],["2026-10-09T03:00:00","MIUP.MIHM12","17.94","5.77","-26.83"],["2026-10-09T03:00:00","MIUP.MIHM13","17.94","5.77","-26.83"],["2026-10-09T03:00:00","MIUP.NEWQUINES","15.54","3.41","-26.87"],["2026-10-09T03:00:00","MIUP.NWLB","17.27","5.17","-26.90"],["2026-10-09T03:00:00","MIUP.PEAVYFALL","15.72","3.47","-26.75"],["2026-10-09T03:00:00","MIUP.PRESQ.ARR","16.14","4.02","-26.88"],["2026-10-09T03:00:00","MIUP.RBRTS.ARR","17.27","5.17","-26.90"],["2026-10-09T03:00:00","MIUP.RNGD_SLR","15.85","3.75","-26.90"],["2026-10-09T03:00:00","MIUP.TILDEN","17.06","4.93","-26.87"],["2026-10-09T03:00:00","MIUP.TWINFALLS","15.49","3.35","-26.86"],["2026-10-09T03:00:00","MIUP.UMERC","15.97","3.81","-26.84"],["2026-10-09T03:00:00","MIUP.WEPM","16.41","3.94","-26.53"],["2026-10-09T03:00:00","MIUP.WHITERAPD","15.37","3.36","-26.99"],["2026-10-09T03:00:00","MIUP.WOLV","18.01","5.58","-26.57"],["2026-10-09T03:00:00","MIUP.WPPI","16.13","3.98","-26.85"],["2026-10-09T03:00:00","MIUP.WPSE","15.95","3.79","-26.84"],["2026-10-09T03:00:00","MOGEN1.AGG","38.22","-0.78","0.00"],["2026-10-09T03:00:00","MOGEN2.AGG","39.07","0.07","0.00"],["2026-10-09T03:00:00","MP.AEPE14","20.15","-0.65","-18.20"],["2026-10-09T03:00:00","MP.AEPE20","20.15","-0.65","-18.20"],["2026-10-09T03:00:00","MP.AEPE50","20.15","-0.65","-18.20"],["2026-10-09T03:00:00","MP.AZ","22.47","1.37","-17.90"],["2026-10-09T03:00:00","MP.BISON1","18.15","-4.22","-16.63"],["2026-10-09T03:00:00","MP.BISON5","18.15","-4.22","-16.63"],["2026-10-09T03:00:00","MP.BLNCHR123","19.35","-1.16","-18.49"],["2026-10-09T03:00:00","MP.BOS233","21.31","-0.29","-17.40"],["2026-10-09T03:00:00","MP.DLPLOAD","20.84","2.63","-20.79"],["2026-10-09T03:00:00","MP.DR.JFK","20.15","-0.65","-18.20"],["2026-10-09T03:00:00","MP.FONDLA1","21.56","1.69","-19.13"],["2026-10-09T03:00:00","MP.G_ULLIN.WND","18.15","-4.22","-16.63"],["2026-10-09T03:00:00","MP.HIBBAR3","21.55","1.85","-19.30"],["2026-10-09T03:00:00","MP.HIBBAR4","21.55","1.85","-19.30"],["2026-10-09T03:00:00","MP.HPUGEN356","22.67","0.95","-17.28"],["2026-10-09T03:00:00","MP.HPULOAD","22.67","0.95","-17.28"],["2026-10-09T03:00:00","MP.HVDCE","21.25","1.48","-19.23"],["2026-10-09T03:00:00","MP.HVDCW","18.15","-4.22","-16.63"],["2026-10-09T03:00:00","MP.LASKIN1","23.56","2.03","-17.47"],["2026-10-09T03:00:00","MP.LASKIN2","23.56","2.03","-17.47"],["2026-10-09T03:00:00","MP.MP","22.58","1.44","-17.86"],["2026-10-09T03:00:00","MP.MP_BOS4","21.30","-0.30","-17.40"],["2026-10-09T03:00:00","MP.MPM_1.AZ","22.67","0.95","-17.28"],["2026-10-09T03:00:00","MP.MPM_2.AZ","22.67","0.95","-17.28"],["2026-10-09T03:00:00","MP.MRES","19.73","-1.31","-17.96"],["2026-10-09T03:00:00","MP.OLIVER12","18.15","-4.22","-16.63"],["2026-10-09T03:00:00","MP.TACHB1","25.73","4.66","-17.93"],["2026-10-09T03:00:00","MP.TACHB2","25.73","4.66","-17.93"],["2026-10-09T03:00:00","MP.TACRIDGE1","22.90","1.17","-17.27"],["2026-10-09T03:00:00","MP.THOMSON","21.58","1.67","-19.09"],["2026-10-09T03:00:00","MP.WPPI_BOS4","21.30","-0.30","-17.40"],["2026-10-09T03:00:00","MPS","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","MPS.CROSSROAD1","39.05","0.05","0.00"],["2026-10-09T03:00:00","MPS.CROSSROAD2","39.05","0.05","0.00"],["2026-10-09T03:00:00","MPS.CROSSROAD3","39.05","0.05","0.00"],["2026-10-09T03:00:00","MPS.CROSSROAD4","39.05","0.05","0.00"],["2026-10-09T03:00:00","MPW.AZ","18.50","0.56","-21.06"],["2026-10-09T03:00:00","MPW.MPW","18.50","0.56","-21.06"],["2026-10-09T03:00:00","MPW.UNIT_7","18.55","0.58","-21.03"],["2026-10-09T03:00:00","MPW.UNIT_8","18.55","0.58","-21.03"],["2026-10-09T03:00:00","MPW.UNIT_9","18.45","0.39","-20.94"],["2026-10-09T03:00:00","MS.HUB","23.70","-0.65","-14.65"],["2026-10-09T03:00:00","NIPS.AM","79.75","1.49","39.26"],["2026-10-09T03:00:00","NIPS.AZ","75.98","1.50","35.48"],["2026-10-09T03:00:00","NIPS.BAILY.ARR","233.49","1.46","193.03"],["2026-10-09T03:00:00","NIPS.BCWF.SIG","39.93","0.93","0.00"],["2026-10-09T03:00:00","NIPS.BENTONCO","39.93","0.93","0.00"],["2026-10-09T03:00:00","NIPS.BP","79.75","1.49","39.26"],["2026-10-09T03:00:00","NIPS.BURROAK.H","55.97","1.37","15.60"],["2026-10-09T03:00:00","NIPS.BURROAK.L","72.58","1.43","32.15"],["2026-10-09T03:00:00","NIPS.CARGILL","79.75","1.49","39.26"],["2026-10-09T03:00:00","NIPS.CARPNTRWF","56.99","1.00","16.99"],["2026-10-09T03:00:00","NIPS.CAVALRYBS","56.57","1.16","16.41"],["2026-10-09T03:00:00","NIPS.CAVALRYSF","56.57","1.16","16.41"],["2026-10-09T03:00:00","NIPS.CC.WHITN","82.61","1.09","42.52"],["2026-10-09T03:00:00","NIPS.DUNNBR1SF","119.71","1.20","79.51"],["2026-10-09T03:00:00","NIPS.DUNNBR2BS","40.16","1.16","0.00"],["2026-10-09T03:00:00","NIPS.DUNNBR2SF","40.16","1.16","0.00"],["2026-10-09T03:00:00","NIPS.ERC_TEST","79.75","1.49","39.26"],["2026-10-09T03:00:00","NIPS.EWNMAC.NU","72.47","1.43","32.04"],["2026-10-09T03:00:00","NIPS.HWND1.IPL","56.70","0.98","16.72"],["2026-10-09T03:00:00","NIPS.IMPA","76.41","3.19","34.22"],["2026-10-09T03:00:00","NIPS.IMPA_1.AZ","75.08","3.46","32.62"],["2026-10-09T03:00:00","NIPS.INCRMLSP","56.98","0.99","16.99"],["2026-10-09T03:00:00","NIPS.INCROSWF","56.94","0.95","16.99"],["2026-10-09T03:00:00","EES.CTEAU2.ARR","23.99","-0.36","-14.65"],["2026-10-09T03:00:00","EES.CTW_1","22.89","-1.46","-14.65"],["2026-10-09T03:00:00","EES.CTW_2","22.89","-1.46","-14.65"],["2026-10-09T03:00:00","EES.CTW_3","22.89","-1.46","-14.65"],["2026-10-09T03:00:00","EES.CTW_4","22.89","-1.46","-14.65"],["2026-10-09T03:00:00","EES.CYPRESS1CT","22.99","-1.36","-14.65"],["2026-10-09T03:00:00","EES.CYPRESS2CT","22.99","-1.36","-14.65"],["2026-10-09T03:00:00","EES.DBAYO1.ARR","23.62","-0.73","-14.65"],["2026-10-09T03:00:00","EES.DEMCO","23.83","-0.52","-14.65"],["2026-10-09T03:00:00","EES.DERSLD","22.67","-1.68","-14.65"],["2026-10-09T03:00:00","EES.DOWCHEM","23.68","-0.67","-14.65"],["2026-10-09T03:00:00","EES.DOWCHEMECO","23.68","-0.67","-14.65"],["2026-10-09T03:00:00","EES.DOWCHEMPK","23.68","-0.67","-14.65"],["2026-10-09T03:00:00","EES.DOWCHEMSUP","23.68","-0.67","-14.65"],["2026-10-09T03:00:00","EES.DR.ELLPT1","23.65","-0.70","-14.65"],["2026-10-09T03:00:00","EES.DR.ENMP","23.75","-0.60","-14.65"],["2026-10-09T03:00:00","EES.DR.OSG","22.62","-1.73","-14.65"],["2026-10-09T03:00:00","EES.EGMP_1.AZ","23.70","-0.65","-14.65"],["2026-10-09T03:00:00","EES.EGMP_2.AZ","23.01","-1.34","-14.65"],["2026-10-09T03:00:00","EES.ELILD","23.61","-0.74","-14.65"],["2026-10-09T03:00:00","EES.ELILD.RLA","23.61","-0.74","-14.65"],["2026-10-09T03:00:00","EES.ELMP_1.AZ","23.63","-0.72","-14.65"],["2026-10-09T03:00:00","EES.EMMP_1.AZ","24.23","-0.12","-14.65"],["2026-10-09T03:00:00","EES.EMMP_2.AZ","24.87","0.52","-14.65"],["2026-10-09T03:00:00","EES.ENCO","23.67","-0.68","-14.65"],["2026-10-09T03:00:00","EES.ENMP_1.AZ","23.79","-0.56","-14.65"],["2026-10-09T03:00:00","EES.ESSO","23.67","-0.68","-14.65"],["2026-10-09T03:00:00","EES.ETEC","23.79","-0.56","-14.65"],["2026-10-09T03:00:00","EES.ETEC_1.AZ","23.25","-1.10","-14.65"],["2026-10-09T03:00:00","EES.ETILD","23.23","-1.12","-14.65"],["2026-10-09T03:00:00","EES.ETMP_1.AZ","23.20","-1.15","-14.65"],["2026-10-09T03:00:00","EES.EXXOBMT","23.13","-1.22","-14.65"],["2026-10-09T03:00:00","EES.EXXON","23.67","-0.68","-14.65"],["2026-10-09T03:00:00","EES.FLRNCE.ARR","23.97","-0.38","-14.65"],["2026-10-09T03:00:00","EES.FORMOSA_BR","23.83","-0.52","-14.65"],["2026-10-09T03:00:00","EES.FRONT_TX1","22.26","-2.09","-14.65"],["2026-10-09T03:00:00","EES.FRONT_TX2","22.26","-2.09","-14.65"],["2026-10-09T03:00:00","EES.FRONT_TX3","22.26","-2.09","-14.65"],["2026-10-09T03:00:00","EES.FRSKR1.ARR","22.74","-1.61","-14.65"],["2026-10-09T03:00:00","EES.GEISMAR","23.97","-0.38","-14.65"],["2026-10-09T03:00:00","EES.GP_PORTHUD","23.52","-0.83","-14.65"],["2026-10-09T03:00:00","EES.HNTSMN_PNO","23.52","-0.83","-14.65"],["2026-10-09T03:00:00","EES.HOUMA.ARR","24.05","-0.30","-14.65"],["2026-10-09T03:00:00","EES.HRTBRG.ARR","22.95","-1.40","-14.65"],["2026-10-09T03:00:00","EES.INLND1.ARR","23.00","-1.35","-14.65"],["2026-10-09T03:00:00","EES.INLND2.ARR","23.00","-1.35","-14.65"],["2026-10-09T03:00:00","EES.IRISSOLAR","24.16","-0.19","-14.65"],["2026-10-09T03:00:00","EES.JAXSNS.ARR","23.83","-0.52","-14.65"],["2026-10-09T03:00:00","EES.JDEC","23.51","-0.84","-14.65"],["2026-10-09T03:00:00","EES.JDECCAMRON","23.12","-1.23","-14.65"],["2026-10-09T03:00:00","EES.JWL_CT1","23.26","-1.09","-14.65"],["2026-10-09T03:00:00","EES.JWL_CT2","23.24","-1.11","-14.65"],["2026-10-09T03:00:00","EES.JWL_ST1","23.28","-1.07","-14.65"],["2026-10-09T03:00:00","EES.JWL_ST2","23.28","-1.07","-14.65"],["2026-10-09T03:00:00","EES.KRBYVLE.AZ","23.75","-0.60","-14.65"],["2026-10-09T03:00:00","EES.L_CREEK1","21.71","-2.64","-14.65"],["2026-10-09T03:00:00","EES.L_CREEK2","21.67","-2.68","-14.65"],["2026-10-09T03:00:00","EES.L_GYPSY2","23.52","-0.83","-14.65"],["2026-10-09T03:00:00","EES.L_GYPSY3","23.41","-0.94","-14.65"],["2026-10-09T03:00:00","EES.LA3","23.90","-0.45","-14.65"],["2026-10-09T03:00:00","EES.LFSF","22.58","-1.77","-14.65"],["2026-10-09T03:00:00","EES.LIBERTY","23.69","-0.66","-14.65"],["2026-10-09T03:00:00","EES.LKCHAR_CT1","22.27","-2.08","-14.65"],["2026-10-09T03:00:00","EES.LKCHAR_CT2","22.30","-2.05","-14.65"],["2026-10-09T03:00:00","EES.LKCHAR_ST","22.58","-1.77","-14.65"],["2026-10-09T03:00:00","EES.LONSTR1","23.18","-1.17","-14.65"],["2026-10-09T03:00:00","EES.MAGPOWG","23.55","-0.80","-14.65"],["2026-10-09T03:00:00","EES.MCLWS1.ARR","23.12","-1.23","-14.65"],["2026-10-09T03:00:00","EES.MICHOD.ARR","23.90","-0.45","-14.65"],["2026-10-09T03:00:00","EES.MONDUSOLAR","23.80","-0.55","-14.65"],["2026-10-09T03:00:00","EES.MORIL1.ARR","24.05","-0.30","-14.65"],["2026-10-09T03:00:00","EES.MORTN1.ARR","24.42","0.07","-14.65"],["2026-10-09T03:00:00","EES.MORTN2.ARR","24.42","0.07","-14.65"],["2026-10-09T03:00:00","EES.MOTIVA_GEN","23.67","-0.68","-14.65"],["2026-10-09T03:00:00","EES.MTCPSCT1","21.56","-2.79","-14.65"],["2026-10-09T03:00:00","EES.MTCPSCT2","21.56","-2.79","-14.65"],["2026-10-09T03:00:00","EES.MTCPSST1","21.54","-2.81","-14.65"],["2026-10-09T03:00:00","EES.NELSO1.ARR","22.76","-1.59","-14.65"],["2026-10-09T03:00:00","EES.NELSO2.ARR","22.76","-1.59","-14.65"],["2026-10-09T03:00:00","EES.NELSON6","22.83","-1.52","-14.65"],["2026-10-09T03:00:00","EES.NEWTON","23.61","-0.74","-14.65"],["2026-10-09T03:00:00","EES.NEWTON1.AZ","23.61","-0.74","-14.65"],["2026-10-09T03:00:00","EES.NINEM1.ARR","23.56","-0.79","-14.65"],["2026-10-09T03:00:00","EES.NINEM6_CT1","23.24","-1.11","-14.65"],["2026-10-09T03:00:00","EES.NINEM6_CT2","23.25","-1.10","-14.65"],["2026-10-09T03:00:00","EES.NINEM6_ST","23.45","-0.90","-14.65"],["2026-10-09T03:00:00","EES.NINEMILE4","23.53","-0.82","-14.65"],["2026-10-09T03:00:00","EES.NINEMILE5","23.56","-0.79","-14.65"],["2026-10-09T03:00:00","EES.NOPLD","23.79","-0.56","-14.65"],["2026-10-09T03:00:00","EES.NOPS_1","23.90","-0.45","-14.65"],["2026-10-09T03:00:00","EES.NOPS_2","23.90","-0.45","-14.65"],["2026-10-09T03:00:00","EES.NOPS_3","23.90","-0.45","-14.65"],["2026-10-09T03:00:00","EES.NOPS_4","23.90","-0.45","-14.65"],["2026-10-09T03:00:00","EES.NOPS_5","23.90","-0.45","-14.65"],["2026-10-09T03:00:00","WPS.LAKEFRN95","13.95","2.65","-27.70"],["2026-10-09T03:00:00","WPS.LAKEFRN99","13.95","2.65","-27.70"],["2026-10-09T03:00:00","WPS.MENOMPK","15.90","4.00","-27.10"],["2026-10-09T03:00:00","WPS.MEWD_M1","17.34","2.88","-24.54"],["2026-10-09T03:00:00","WPS.MPU","14.08","2.78","-27.70"],["2026-10-09T03:00:00","WPS.MPUG_1.AZ","14.08","2.78","-27.70"],["2026-10-09T03:00:00","WPS.OCONTO.DPC","14.69","2.85","-27.16"],["2026-10-09T03:00:00","WPS.PORTAGE","16.49","2.77","-25.28"],["2026-10-09T03:00:00","WPS.PTBEACH_PV","12.73","1.39","-27.66"],["2026-10-09T03:00:00","WPS.PULLIAM31","14.53","2.88","-27.35"],["2026-10-09T03:00:00","WPS.REDBARN1W","14.44","0.46","-25.02"],["2026-10-09T03:00:00","WPS.TWOCRK1S","12.61","1.26","-27.65"],["2026-10-09T03:00:00","WPS.UMERC","15.80","3.89","-27.09"],["2026-10-09T03:00:00","WPS.WEM31","15.64","3.74","-27.10"],["2026-10-09T03:00:00","WPS.WEM32","15.51","3.61","-27.10"],["2026-10-09T03:00:00","WPS.WEM33","15.51","3.61","-27.10"],["2026-10-09T03:00:00","WPS.WESRCE1_LD","16.35","2.43","-25.08"],["2026-10-09T03:00:00","WPS.WESRCE2_LD","16.35","2.43","-25.08"],["2026-10-09T03:00:00","WPS.WESTON11","16.35","2.43","-25.08"],["2026-10-09T03:00:00","WPS.WESTON12","16.35","2.43","-25.08"],["2026-10-09T03:00:00","WPS.WESTON13","16.35","2.43","-25.08"],["2026-10-09T03:00:00","WPS.WESTON14","16.35","2.43","-25.08"],["2026-10-09T03:00:00","WPS.WESTON15","16.35","2.43","-25.08"],["2026-10-09T03:00:00","WPS.WESTON16","16.35","2.43","-25.08"],["2026-10-09T03:00:00","WPS.WESTON17","16.35","2.43","-25.08"],["2026-10-09T03:00:00","WPS.WESTON3","16.30","2.38","-25.08"],["2026-10-09T03:00:00","WPS.WESTON4","16.26","2.37","-25.11"],["2026-10-09T03:00:00","WPS.WPSE","15.80","3.90","-27.10"],["2026-10-09T03:00:00","WPS.WPSM","15.29","2.94","-26.65"],["2026-10-09T03:00:00","WR","27.93","-3.03","-8.04"],["2026-10-09T03:00:00","WR.MEUC_1.AZ","39.20","0.20","0.00"],["2026-10-09T03:00:00","WR.MEUCFRED1","39.33","0.33","0.00"],["2026-10-09T03:00:00","WR.MEUCFRED2","39.33","0.33","0.00"],["2026-10-09T03:00:00","WR.MEUCLADD","38.31","-0.69","0.00"],["2026-10-09T03:00:00","WR.MOWR","39.20","0.20","0.00"],["2026-10-09T03:00:00","WR.MOWR_1.AZ","39.20","0.20","0.00"],["2026-10-09T03:00:00","WR.THAYERLD","39.20","0.20","0.00"],["2026-10-09T03:00:00","YAD","40.05","1.05","0.00"],["2026-10-09T03:05:00","SIGE.ABBROWUN5","28.16","0.70","1.47"],["2026-10-09T03:05:00","SIGE.ABBROWUN6","28.16","0.70","1.47"],["2026-10-09T03:05:00","SIGE.APGI","27.55","0.09","1.47"],["2026-10-09T03:05:00","SIGE.AZ","28.46","0.99","1.48"],["2026-10-09T03:05:00","SIGE.BGGTN.ARR","28.20","0.74","1.47"],["2026-10-09T03:05:00","SIGE.CANL1.AMP","28.12","0.68","1.45"],["2026-10-09T03:05:00","SIGE.CANL2.AMP","28.11","0.67","1.45"],["2026-10-09T03:05:00","SIGE.CANL3.AMP","28.11","0.67","1.45"],["2026-10-09T03:05:00","SIGE.CANN_MUNI","28.79","1.32","1.48"],["2026-10-09T03:05:00","SIGE.CIN","28.04","0.56","1.49"],["2026-10-09T03:05:00","SIGE.DUFF","28.03","0.55","1.49"],["2026-10-09T03:05:00","SIGE.FOWLR","33.44","0.63","6.82"],["2026-10-09T03:05:00","SIGE.FPL_FERD","28.23","0.76","1.48"],["2026-10-09T03:05:00","SIGE.HE","28.28","0.81","1.48"],["2026-10-09T03:05:00","SIGE.HEPM_1.AZ","28.29","0.82","1.48"],["2026-10-09T03:05:00","SIGE.IMPA","28.54","1.06","1.49"],["2026-10-09T03:05:00","SIGE.POSYSLR1","27.99","0.53","1.47"],["2026-10-09T03:05:00","SIGE.SIGW","28.16","0.69","1.48"],["2026-10-09T03:05:00","SIGE.TROY_SOL","28.59","1.10","1.50"],["2026-10-09T03:05:00","SIGE.WAR4ALCOA","27.56","0.10","1.47"],["2026-10-09T03:05:00","SIGE.WAR4SIGE","27.53","0.07","1.47"],["2026-10-09T03:05:00","SIGE.WAR5SIGE","27.56","0.10","1.47"],["2026-10-09T03:05:00","SIGE.WAR6SIGE","27.56","0.10","1.47"],["2026-10-09T03:05:00","SIPC.AZ","27.05","0.83","0.23"],["2026-10-09T03:05:00","SIPC.BIGMUDDY","26.72","0.73","0.00"],["2026-10-09T03:05:00","SIPC.MARI69","26.68","0.69","0.00"],["2026-10-09T03:05:00","SIPC.MARIOGEN5","26.63","0.64","0.00"],["2026-10-09T03:05:00","SIPC.MARIOGEN6","26.63","0.64","0.00"],["2026-10-09T03:05:00","SIPC.SIPC","27.05","0.83","0.23"],["2026-10-09T03:05:00","SME.AZ","21.56","0.09","-4.52"],["2026-10-09T03:05:00","SME.BATESV_1","21.13","-0.34","-4.52"],["2026-10-09T03:05:00","SME.BATESV_2","21.13","-0.34","-4.52"],["2026-10-09T03:05:00","SME.BATESV_3","21.13","-0.34","-4.52"],["2026-10-09T03:05:00","SME.BENN.ARR","21.74","0.27","-4.52"],["2026-10-09T03:05:00","SME.BENN_R_U1","21.74","0.27","-4.52"],["2026-10-09T03:05:00","SME.BENN_R_U2","21.74","0.27","-4.52"],["2026-10-09T03:05:00","SME.CC.MOR_CC1","21.21","-0.26","-4.52"],["2026-10-09T03:05:00","SME.CC.MOS_CC1","21.65","0.18","-4.52"],["2026-10-09T03:05:00","SME.CC.MOS_CC2","21.68","0.21","-4.52"],["2026-10-09T03:05:00","SME.DTEDGE","21.88","0.41","-4.52"],["2026-10-09T03:05:00","SME.GPTAYLRS","21.93","0.46","-4.52"],["2026-10-09T03:05:00","SME.GRANDGULF","20.40","-1.07","-4.52"],["2026-10-09T03:05:00","SME.LEAFRIVER","21.58","0.11","-4.52"],["2026-10-09T03:05:00","SME.MOR_CTG1","21.21","-0.26","-4.52"],["2026-10-09T03:05:00","SME.MOR_STG1","21.22","-0.25","-4.52"],["2026-10-09T03:05:00","SME.MORRO.ARR","21.22","-0.25","-4.52"],["2026-10-09T03:05:00","SME.MOS_3","21.68","0.21","-4.52"],["2026-10-09T03:05:00","SME.MOS_4","21.65","0.18","-4.52"],["2026-10-09T03:05:00","SME.MOS_5","21.65","0.18","-4.52"],["2026-10-09T03:05:00","SME.MOS_CTG_1","21.65","0.18","-4.52"],["2026-10-09T03:05:00","SME.MOS_CTG_2","21.65","0.18","-4.52"],["2026-10-09T03:05:00","SME.MOS_STG_1","21.68","0.21","-4.52"],["2026-10-09T03:05:00","SME.MOS_STG_2","21.68","0.21","-4.52"],["2026-10-09T03:05:00","SME.MS_SOLAR3","21.55","0.08","-4.52"],["2026-10-09T03:05:00","SME.PALDNG.ARR","21.82","0.35","-4.52"],["2026-10-09T03:05:00","SME.PLUMPOINT","21.72","0.25","-4.52"],["2026-10-09T03:05:00","SME.SLVRCRK_1","21.57","0.10","-4.52"],["2026-10-09T03:05:00","SME.SLVRCRK_2","21.57","0.10","-4.52"],["2026-10-09T03:05:00","SME.SLVRCRK_3","21.57","0.10","-4.52"],["2026-10-09T03:05:00","SME.SME_LOAD","21.56","0.09","-4.52"],["2026-10-09T03:05:00","SME.SYLV_1","21.86","0.39","-4.52"],["2026-10-09T03:05:00","SME.SYLV_2","21.86","0.39","-4.52"],["2026-10-09T03:05:00","SME.SYLV_3","21.86","0.39","-4.52"],["2026-10-09T03:05:00","SMP.AZ","18.45","-1.19","-6.35"],["2026-10-09T03:05:00","SMP.BLOOMIN_QS","18.24","-1.53","-6.22"],["2026-10-09T03:05:00","SMP.CCRK1.RPU","18.56","-1.02","-6.41"],["2026-10-09T03:05:00","SMP.CCRK2.RPU","18.56","-1.02","-6.41"],["2026-10-09T03:05:00","SMP.MMPA.AU","17.86","-1.91","-6.22"],["2026-10-09T03:05:00","SMP.OWEF","18.62","-0.96","-6.41"],["2026-10-09T03:05:00","SMP.PRESTON","20.25","-0.72","-5.02"],["2026-10-09T03:05:00","SMP.PVWIND","18.36","-1.22","-6.41"],["2026-10-09T03:05:00","SMP.RPU","18.58","-1.01","-6.40"],["2026-10-09T03:05:00","SMP.SMP","18.46","-1.18","-6.35"],["2026-10-09T03:05:00","SMP.TEA_1.AZ","18.58","-1.00","-6.41"],["2026-10-09T03:05:00","SMP.WES.RPU","18.55","-1.04","-6.40"],["2026-10-09T03:05:00","SOCO","21.78","0.31","-4.52"],["2026-10-09T03:05:00","SOCO.FORIN.ARR","26.08","0.09","0.00"],["2026-10-09T03:05:00","SPA","22.64","-1.24","-2.11"],["2026-10-09T03:05:00","SPC","19.95","-0.92","-5.12"],["2026-10-09T03:05:00","SPRM","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","SPS","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","SWPP","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","TEXAS.HUB","20.78","-0.69","-4.52"],["2026-10-09T03:05:00","TVA","24.43","0.35","-1.91"],["2026-10-09T03:05:00","TVA.BRMNH1.ARR","26.08","0.09","0.00"],["2026-10-09T03:05:00","TVA.CALRIDGE","28.02","0.36","1.67"],["2026-10-09T03:05:00","TVA.TVA","26.08","0.09","0.00"],["2026-10-09T03:05:00","TVA.TVAM_1.AZ","26.08","0.09","0.00"],["2026-10-09T03:05:00","TVA.WHITEOAK","27.67","0.02","1.66"],["2026-10-09T03:05:00","UPPC.AUTRAIN","22.43","3.26","-6.82"],["2026-10-09T03:05:00","UPPC.AZ","22.70","3.52","-6.81"],["2026-10-09T03:05:00","UPPC.ESC","22.29","3.13","-6.83"],["2026-10-09T03:05:00","UPPC.ESC.AZ","22.29","3.13","-6.83"],["2026-10-09T03:05:00","UPPC.GLADSTONE","22.03","2.87","-6.83"],["2026-10-09T03:05:00","UPPC.HOIST23","22.18","3.01","-6.82"],["2026-10-09T03:05:00","UPPC.INTEGRATD","22.58","3.40","-6.81"],["2026-10-09T03:05:00","UPPC.LWEC","23.36","4.17","-6.80"],["2026-10-09T03:05:00","UPPC.MCCLURE12","22.15","2.98","-6.82"],["2026-10-09T03:05:00","UPPC.ONTONAGON","23.46","4.27","-6.80"],["2026-10-09T03:05:00","UPPC.PORT.ARR","23.50","4.31","-6.80"],["2026-10-09T03:05:00","UPPC.VICTORIA1","23.24","4.03","-6.78"],["2026-10-09T03:05:00","UPPC.VICTORIA2","23.24","4.03","-6.78"],["2026-10-09T03:05:00","UPPC.WARDEN","23.36","4.17","-6.80"],["2026-10-09T03:05:00","UPPC.WPMC","23.52","4.33","-6.80"],["2026-10-09T03:05:00","UPPC.WPPI","22.53","3.36","-6.82"],["2026-10-09T03:05:00","UPPC.WPSE","23.20","4.01","-6.80"],["2026-10-09T03:05:00","VAP","23.09","0.19","-3.09"],["2026-10-09T03:05:00","WAUE","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","WEC.AZ","19.26","1.10","-7.83"],["2026-10-09T03:05:00","WEC.BADGER","19.71","0.94","-7.22"],["2026-10-09T03:05:00","WEC.BDGHLW2S","20.31","0.58","-6.26"],["2026-10-09T03:05:00","WEC.BLUSKYGF","19.81","1.07","-7.25"],["2026-10-09T03:05:00","WEC.BUTRIDGE1","19.77","1.20","-7.42"],["2026-10-09T03:05:00","WEC.CC.PORTW1","18.98","0.50","-7.51"],["2026-10-09T03:05:00","WEC.CC.PORTW2","18.98","0.50","-7.51"],["2026-10-09T03:05:00","WEC.CCDGTC1","19.78","1.24","-7.45"],["2026-10-09T03:05:00","WEC.CCDGTC2","19.78","1.24","-7.45"],["2026-10-09T03:05:00","WEC.CCDGTC3","19.78","1.24","-7.45"],["2026-10-09T03:05:00","WEC.CCDGTC4","19.78","1.24","-7.45"],["2026-10-09T03:05:00","WEC.DAR_SLR1","18.84","0.51","-7.66"],["2026-10-09T03:05:00","WEC.DR.WEPM","19.39","1.09","-7.69"],["2026-10-09T03:05:00","WEC.EITM_LZ01","18.33","0.83","-8.49"],["2026-10-09T03:05:00","WEC.EITM_LZ02","18.33","0.83","-8.49"],["2026-10-09T03:05:00","WEC.EITM_LZ03","18.33","0.83","-8.49"],["2026-10-09T03:05:00","WEC.ERG1","18.47","0.72","-8.24"],["2026-10-09T03:05:00","WEC.ERG2","18.46","0.71","-8.24"],["2026-10-09T03:05:00","WEC.ERGS_LD","18.48","0.73","-8.24"],["2026-10-09T03:05:00","WEC.GERMANOT1","19.61","1.11","-7.49"],["2026-10-09T03:05:00","WEC.GERMANOT2","19.61","1.11","-7.49"],["2026-10-09T03:05:00","WEC.GERMANOT3","19.61","1.11","-7.49"],["2026-10-09T03:05:00","WEC.GERMANOT4","19.61","1.11","-7.49"],["2026-10-09T03:05:00","WEC.GERMANOT5","19.61","1.11","-7.49"],["2026-10-09T03:05:00","WEC.GLACRHLS","20.17","1.20","-7.02"],["2026-10-09T03:05:00","WEC.JOU_WMONT","20.17","0.45","-6.27"],["2026-10-09T03:05:00","WEC.KAC_GE5CT","20.34","1.35","-7.00"],["2026-10-09T03:05:00","WEC.KAC_ISPP","20.34","1.35","-7.00"],["2026-10-09T03:05:00","WEC.KAUCBL.ARR","20.21","1.19","-6.97"],["2026-10-09T03:05:00","WEC.KOSH_SLR1","19.42","0.56","-7.13"],["2026-10-09T03:05:00","WEC.OAKCREKC5","18.58","0.82","-8.23"],["2026-10-09T03:05:00","WEC.OCONTFL","21.05","1.94","-6.88"],["2026-10-09T03:05:00","WEC.OKCGC6","18.57","0.79","-8.21"],["2026-10-09T03:05:00","WEC.OKCGC7","18.57","0.79","-8.21"],["2026-10-09T03:05:00","WEC.OKCGC8","18.48","0.70","-8.21"],["2026-10-09T03:05:00","WEC.PARIS01S1","18.47","0.93","-8.45"],["2026-10-09T03:05:00","WEC.PARIS01S2","18.47","0.93","-8.45"],["2026-10-09T03:05:00","WEC.PARIS01S3","18.47","0.93","-8.45"],["2026-10-09T03:05:00","WEC.PARIS01S4","18.47","0.93","-8.45"],["2026-10-09T03:05:00","WEC.PB1AUX","19.85","0.91","-7.05"],["2026-10-09T03:05:00","WEC.PB2AUX","19.85","0.91","-7.05"],["2026-10-09T03:05:00","WEC.PLSNT1.MVP","18.16","0.78","-8.61"],["2026-10-09T03:05:00","WEC.PORTWA1CT1","18.96","0.48","-7.51"],["2026-10-09T03:05:00","WEC.PORTWA1CT2","18.96","0.48","-7.51"],["2026-10-09T03:05:00","WEC.PORTWA1ST0","19.00","0.52","-7.51"],["2026-10-09T03:05:00","WEC.PORTWCT1","18.96","0.48","-7.51"],["2026-10-09T03:05:00","WEC.PORTWCT2","18.96","0.48","-7.51"],["2026-10-09T03:05:00","WEC.PORTWST1","19.00","0.52","-7.51"],["2026-10-09T03:05:00","WEC.PS_ESR1","18.47","0.93","-8.45"],["2026-10-09T03:05:00","WEC.PS_ESR1_LD","18.47","0.93","-8.45"],["2026-10-09T03:05:00","WEC.PS_SLR1","18.47","0.93","-8.45"],["2026-10-09T03:05:00","WEC.PTBEACB5","19.85","0.91","-7.05"],["2026-10-09T03:05:00","WEC.PTBHGB1","19.79","0.85","-7.05"],["2026-10-09T03:05:00","NSP.MMPA.WWF","17.30","-3.52","-5.17"],["2026-10-09T03:05:00","NSP.MMPA_1.AZ","18.69","-1.23","-6.07"],["2026-10-09T03:05:00","NSP.MMU_1.AZ","17.71","-2.78","-5.50"],["2026-10-09T03:05:00","NSP.MNDAK.WND","16.72","-3.89","-5.38"],["2026-10-09T03:05:00","NSP.MNTCEL1","18.51","-1.39","-6.09"],["2026-10-09T03:05:00","NSP.MOR1_IBR","-0.50","-4.36","-22.13"],["2026-10-09T03:05:00","NSP.MORAINE2","-0.50","-4.36","-22.13"],["2026-10-09T03:05:00","NSP.MRES","17.74","-2.73","-5.52"],["2026-10-09T03:05:00","NSP.MRES.MWF","17.46","-3.04","-5.49"],["2026-10-09T03:05:00","NSP.MRES_5.AZ","17.62","-2.73","-5.64"],["2026-10-09T03:05:00","NSP.MRES_6.AZ","18.29","-2.07","-5.63"],["2026-10-09T03:05:00","NSP.NCP.AZ","21.44","2.19","-6.74"],["2026-10-09T03:05:00","NSP.NCPLOAD","21.44","2.19","-6.74"],["2026-10-09T03:05:00","NSP.NEW_PNEW_","18.93","-0.96","-6.10"],["2026-10-09T03:05:00","NSP.NOBLE.CWS1","0.58","-3.34","-22.07"],["2026-10-09T03:05:00","NSP.NOBLE.CWS2","0.58","-3.34","-22.07"],["2026-10-09T03:05:00","NSP.NOBLES.WND","0.58","-3.34","-22.07"],["2026-10-09T03:05:00","NSP.NOBLES2.MP","0.15","-3.76","-22.08"],["2026-10-09T03:05:00","NSP.NORTHN.WND","-0.51","-4.37","-22.13"],["2026-10-09T03:05:00","NSP.NSP","19.13","-0.73","-6.13"],["2026-10-09T03:05:00","NSP.NSPG_1.AZ","18.12","-2.20","-5.67"],["2026-10-09T03:05:00","NSP.NSPG_2.AZ","18.50","-1.82","-5.67"],["2026-10-09T03:05:00","NSP.NSTARSOLAR","18.90","-0.81","-6.28"],["2026-10-09T03:05:00","NSP.NU","18.56","-1.76","-5.67"],["2026-10-09T03:05:00","NSP.NU.AZ","18.56","-1.76","-5.67"],["2026-10-09T03:05:00","NSP.NULM.4GT","18.57","-1.75","-5.67"],["2026-10-09T03:05:00","NSP.NULM.5GT","18.57","-1.75","-5.67"],["2026-10-09T03:05:00","NSP.NULM.6GT","18.57","-1.75","-5.67"],["2026-10-09T03:05:00","NSP.NULM.7GT","18.57","-1.75","-5.67"],["2026-10-09T03:05:00","NSP.NWEC.AZ","20.64","0.73","-6.08"],["2026-10-09T03:05:00","NSP.NWELOAD","20.64","0.73","-6.08"],["2026-10-09T03:05:00","NSP.OAKLKE_IBR","16.79","-3.82","-5.38"],["2026-10-09T03:05:00","NSP.ODELL.WND","17.66","-2.89","-5.44"],["2026-10-09T03:05:00","NSP.OTP","17.26","-3.22","-5.51"],["2026-10-09T03:05:00","NSP.OTPW_1.AZ","17.26","-3.22","-5.51"],["2026-10-09T03:05:00","NSP.OWATON_SIG","18.51","-1.29","-6.19"],["2026-10-09T03:05:00","NSP.OWATONA_7","18.51","-1.29","-6.19"],["2026-10-09T03:05:00","NSP.PRISL1","18.52","-1.24","-6.23"],["2026-10-09T03:05:00","NSP.PRISL1_LD","18.52","-1.24","-6.23"],["2026-10-09T03:05:00","NSP.PRISL2","18.42","-1.34","-6.23"],["2026-10-09T03:05:00","NSP.PRISL2_LD","18.42","-1.34","-6.23"],["2026-10-09T03:05:00","NSP.PROSE","17.84","-3.03","-5.12"],["2026-10-09T03:05:00","NSP.PVALEY.WND","18.36","-1.22","-6.41"],["2026-10-09T03:05:00","NSP.RAETNA.WND","-0.51","-4.37","-22.13"],["2026-10-09T03:05:00","NSP.RAPID.ARR","17.93","-2.42","-5.64"],["2026-10-09T03:05:00","NSP.REDPINE","17.45","-3.08","-5.46"],["2026-10-09T03:05:00","NSP.REDWIN1","18.75","-1.04","-6.20"],["2026-10-09T03:05:00","NSP.REDWIN2","18.75","-1.04","-6.20"],["2026-10-09T03:05:00","NSP.RIVRSDCT10","18.88","-0.95","-6.16"],["2026-10-09T03:05:00","NSP.RIVRSDCT9","18.88","-0.95","-6.16"],["2026-10-09T03:05:00","NSP.RIVRSDST7","18.88","-0.95","-6.16"],["2026-10-09T03:05:00","NSP.ROCKRIDG1","16.62","-4.06","-5.31"],["2026-10-09T03:05:00","NSP.RWF__1_QS","17.87","-2.46","-5.66"],["2026-10-09T03:05:00","NSP.RWF__2","17.87","-2.46","-5.66"],["2026-10-09T03:05:00","NSP.S_RIDGE1","16.62","-4.06","-5.31"],["2026-10-09T03:05:00","NSP.SARTELL","18.93","-1.07","-5.99"],["2026-10-09T03:05:00","NSP.SHAKOBIO1","18.71","-1.21","-6.07"],["2026-10-09T03:05:00","NSP.SHERC1.SLR","18.65","-1.25","-6.09"],["2026-10-09T03:05:00","NSP.SHERC2.SLR","18.65","-1.25","-6.09"],["2026-10-09T03:05:00","NSP.SHERC3.SLR","18.65","-1.25","-6.09"],["2026-10-09T03:05:00","NSP.SHERCO.3","18.65","-1.25","-6.09"],["2026-10-09T03:05:00","NSP.SHERCO1","18.61","-1.29","-6.09"],["2026-10-09T03:05:00","NSP.SMP","18.62","-1.28","-6.09"],["2026-10-09T03:05:00","NSP.SMPM.S3","18.65","-1.25","-6.09"],["2026-10-09T03:05:00","NSP.SPGSPG1","18.60","-1.21","-6.18"],["2026-10-09T03:05:00","NSP.ST_PETER","18.54","-1.77","-5.68"],["2026-10-09T03:05:00","NSP.STCLOUD1","18.88","-1.12","-5.99"],["2026-10-09T03:05:00","NSP.STCRO","19.34","-0.17","-6.48"],["2026-10-09T03:05:00","NSP.STJM_1.AZ","18.08","-2.47","-5.44"],["2026-10-09T03:05:00","NSP.STONERAY","-0.51","-4.37","-22.13"],["2026-10-09T03:05:00","NSP.TEA_1.AZ","18.63","-1.27","-6.09"],["2026-10-09T03:05:00","NSP.UILK1","16.47","-4.20","-5.32"],["2026-10-09T03:05:00","NSP.UOFMGEN1","18.92","-0.90","-6.17"],["2026-10-09T03:05:00","NSP.UOFMGEN2","18.87","-0.94","-6.18"],["2026-10-09T03:05:00","NSP.UPLS_1.AZ","18.84","-1.18","-5.97"],["2026-10-09T03:05:00","NSP.UPLS_2.AZ","17.70","-2.74","-5.55"],["2026-10-09T03:05:00","NSP.UPLS_3.AZ","18.24","-2.11","-5.64"],["2026-10-09T03:05:00","NSP.VALYVIEW1","16.63","-4.05","-5.31"],["2026-10-09T03:05:00","NSP.VELVAVELV","18.55","-2.30","-5.14"],["2026-10-09T03:05:00","NSP.W_TRIW_TR","16.51","-4.17","-5.31"],["2026-10-09T03:05:00","NSP.WESTSID1","17.80","-2.56","-5.63"],["2026-10-09T03:05:00","NSP.WHEAT1.ARR","19.90","0.80","-6.89"],["2026-10-09T03:05:00","NSP.WHEAT3.ARR","19.90","0.80","-6.89"],["2026-10-09T03:05:00","NSP.WHEATON_08","19.90","0.80","-6.89"],["2026-10-09T03:05:00","NSP.WHEATON_09","19.97","0.89","-6.91"],["2026-10-09T03:05:00","NSP.WHEATON_10","19.97","0.89","-6.91"],["2026-10-09T03:05:00","NSP.WHEATON_11","19.97","0.89","-6.91"],["2026-10-09T03:05:00","NSP.WHEATON_12","19.97","0.89","-6.91"],["2026-10-09T03:05:00","NSP.WHEATON_13","19.97","0.89","-6.91"],["2026-10-09T03:05:00","NSP.WILMAR1","17.78","-2.53","-5.68"],["2026-10-09T03:05:00","NSP.WILMAR2","17.78","-2.53","-5.68"],["2026-10-09T03:05:00","NSP.WIMUNI.AZ","21.45","2.01","-6.55"],["2026-10-09T03:05:00","NSP.WINDVEST1","16.62","-4.06","-5.31"],["2026-10-09T03:05:00","NSP.WOODST1","16.46","-4.22","-5.31"],["2026-10-09T03:05:00","NSP.WPIPST1","16.40","-4.27","-5.32"],["2026-10-09T03:05:00","AMIL.RISING.L","27.67","0.04","1.64"],["2026-10-09T03:05:00","AMIL.RIVRFRRYS","28.03","0.44","1.60"],["2026-10-09T03:05:00","AMIL.RLGY01","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.RNGDRP","27.70","0.12","1.59"],["2026-10-09T03:05:00","AMIL.RNGPSS","27.54","0.10","1.45"],["2026-10-09T03:05:00","AMIL.RPGI_1.AZ","20.98","-1.14","-3.87"],["2026-10-09T03:05:00","AMIL.RSPWIND","21.92","-0.41","-3.66"],["2026-10-09T03:05:00","AMIL.RUBY","27.87","0.39","1.49"],["2026-10-09T03:05:00","AMIL.RUSHMORE","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.SALTCREEK","27.79","0.14","1.66"],["2026-10-09T03:05:00","AMIL.SBL_ASIBL","17.66","-3.12","-5.21"],["2026-10-09T03:05:00","AMIL.SDNY.MVP","27.73","0.11","1.63"],["2026-10-09T03:05:00","AMIL.SELC","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.SESRETAIL","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.SFE_IL","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.SIPC","26.36","0.31","0.06"],["2026-10-09T03:05:00","AMIL.SIPC.BGRV","27.71","0.26","1.46"],["2026-10-09T03:05:00","AMIL.SIPM_1.AZ","27.74","0.28","1.47"],["2026-10-09T03:05:00","AMIL.SMRT","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.SNAPDGSL","27.57","0.13","1.45"],["2026-10-09T03:05:00","AMIL.SOY_2.AZ","26.80","0.10","0.71"],["2026-10-09T03:05:00","AMIL.SSWE","27.47","-0.17","1.65"],["2026-10-09T03:05:00","AMIL.STAR","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.STLNG.ARR","27.59","0.15","1.45"],["2026-10-09T03:05:00","AMIL.STWF","28.36","0.60","1.77"],["2026-10-09T03:05:00","AMIL.SUGARCRK","27.54","-0.11","1.66"],["2026-10-09T03:05:00","AMIL.SWE_IL","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.SWEC.ARR","28.27","0.72","1.56"],["2026-10-09T03:05:00","AMIL.SWECC","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.SWGRASS","27.70","0.12","1.59"],["2026-10-09T03:05:00","AMIL.SZE","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.SZE_SCI","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.TBCRSTAT","19.83","-2.19","-3.97"],["2026-10-09T03:05:00","AMIL.TBLUESSLR","26.16","0.17","0.00"],["2026-10-09T03:05:00","AMIL.THNK","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.TILTU1","28.09","0.43","1.67"],["2026-10-09T03:05:00","AMIL.TILTU2","28.09","0.43","1.67"],["2026-10-09T03:05:00","AMIL.TILTU3","28.09","0.43","1.67"],["2026-10-09T03:05:00","AMIL.TILTU4","28.09","0.43","1.67"],["2026-10-09T03:05:00","AMIL.TLDNSLR","27.55","0.11","1.45"],["2026-10-09T03:05:00","AMIL.TPM_123","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.TRA_ATRAE","20.03","-1.50","-4.46"],["2026-10-09T03:05:00","AMIL.TREX_IL","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.USSTL.ARR","27.51","0.07","1.45"],["2026-10-09T03:05:00","AMIL.VEM","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.VIN_AVINT","20.52","-0.52","-4.95"],["2026-10-09T03:05:00","AMIL.VRD","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.W_BRCTIPT","21.22","0.40","-5.17"],["2026-10-09T03:05:00","AMIL.WDRV.ARR","27.51","0.06","1.46"],["2026-10-09T03:05:00","AMIL.WISE.IWUS","27.67","0.02","1.66"],["2026-10-09T03:05:00","AMIL.WLBRWEST","21.27","0.22","-4.94"],["2026-10-09T03:05:00","AMIL.WOLV","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.WPSE","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.WPSE.DM","26.38","0.30","0.09"],["2026-10-09T03:05:00","AMIL.WPSE.OLIN","27.56","0.11","1.46"],["2026-10-09T03:05:00","AMIL.WRSF","27.55","-0.04","1.60"],["2026-10-09T03:05:00","AMIL.WVPA","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.WVPA_2.AZ","26.18","0.28","-0.09"],["2026-10-09T03:05:00","AMIL.WVPA_4.AZ","27.18","0.29","0.90"],["2026-10-09T03:05:00","AMIL.WWEC","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.XLON","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.XOEN","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMMO.176803","25.91","-0.08","0.00"],["2026-10-09T03:05:00","AMMO.179586","26.85","-0.59","1.45"],["2026-10-09T03:05:00","AMMO.ADELITE","23.58","-2.14","-0.27"],["2026-10-09T03:05:00","AMMO.AEM.MO","26.96","-0.19","1.16"],["2026-10-09T03:05:00","AMMO.ALTONA","26.41","-1.05","1.47"],["2026-10-09T03:05:00","AMMO.AUDRN11","26.56","-0.93","1.50"],["2026-10-09T03:05:00","AMMO.AUDRN22","26.56","-0.93","1.50"],["2026-10-09T03:05:00","AMMO.AUDRN33","26.56","-0.93","1.50"],["2026-10-09T03:05:00","AMMO.AUDRN44","26.56","-0.93","1.50"],["2026-10-09T03:05:00","AMMO.AUDRN55","26.56","-0.93","1.50"],["2026-10-09T03:05:00","AMMO.AUDRN66","26.56","-0.93","1.50"],["2026-10-09T03:05:00","AMMO.AUDRN77","26.56","-0.93","1.50"],["2026-10-09T03:05:00","AMMO.AUDRN88","26.56","-0.93","1.50"],["2026-10-09T03:05:00","AMMO.BBS","26.81","-0.63","1.45"],["2026-10-09T03:05:00","AMMO.BLUEJAY","27.24","-0.23","1.48"],["2026-10-09T03:05:00","AMMO.BOWLGREEN","27.57","0.08","1.50"],["2026-10-09T03:05:00","AMMO.CALF_1.AZ","25.91","-1.52","1.44"],["2026-10-09T03:05:00","AMMO.CALI","26.96","-0.19","1.16"],["2026-10-09T03:05:00","AMMO.CALLAWAY1","26.32","-1.13","1.46"],["2026-10-09T03:05:00","AMMO.CC.KEOKUK","27.02","-0.53","1.56"],["2026-10-09T03:05:00","AMMO.CC.OSAGE","24.62","-1.37","0.00"],["2026-10-09T03:05:00","AMMO.CCG_1.AZ","27.61","0.17","1.45"],["2026-10-09T03:05:00","AMMO.CEC.AMRIZ","26.31","0.32","0.00"],["2026-10-09T03:05:00","AMMO.CENT","26.96","-0.19","1.16"],["2026-10-09T03:05:00","AMMO.DBOBCATSO","26.16","0.17","0.00"],["2026-10-09T03:05:00","AMMO.DR.AMMO","27.38","-0.06","1.45"],["2026-10-09T03:05:00","AMMO.DR.TRGT","27.00","-0.25","1.26"],["2026-10-09T03:05:00","AMMO.ENVOY","27.13","-0.33","1.47"],["2026-10-09T03:05:00","AMMO.ETL1","26.93","-0.56","1.50"],["2026-10-09T03:05:00","AMMO.FGRDCTG1","26.31","-1.13","1.45"],["2026-10-09T03:05:00","AMMO.GOOSEGEN1","27.58","-0.06","1.65"],["2026-10-09T03:05:00","AMMO.GOOSEGEN2","27.58","-0.06","1.65"],["2026-10-09T03:05:00","AMMO.GOOSEGEN3","27.58","-0.06","1.65"],["2026-10-09T03:05:00","AMMO.GOOSEGEN4","27.58","-0.06","1.65"],["2026-10-09T03:05:00","AMMO.GOOSEGEN5","27.58","-0.06","1.65"],["2026-10-09T03:05:00","AECI","19.77","-1.98","-4.24"],["2026-10-09T03:05:00","AECI.ALTW","25.40","0.05","-0.64"],["2026-10-09T03:05:00","AECI.AMMO","26.95","0.09","0.87"],["2026-10-09T03:05:00","AECI.APM_1.AZ","26.76","0.10","0.67"],["2026-10-09T03:05:00","AECI.APM_2.AZ","25.45","-1.99","1.45"],["2026-10-09T03:05:00","AECI.CWLD","25.45","-1.99","1.45"],["2026-10-09T03:05:00","AEP","23.09","0.19","-3.09"],["2026-10-09T03:05:00","AEP.GIB5.ARR","27.56","0.08","1.49"],["2026-10-09T03:05:00","AEP.PSGC1.AMP","27.52","0.08","1.45"],["2026-10-09T03:05:00","AEP.PSGC2.AMP","27.52","0.08","1.45"],["2026-10-09T03:05:00","ALTE.1ROCKGEN","19.46","0.58","-7.11"],["2026-10-09T03:05:00","ALTE.ALBANY","20.97","1.43","-6.45"],["2026-10-09T03:05:00","ALTE.ALTE","20.42","1.33","-6.90"],["2026-10-09T03:05:00","ALTE.AZ","20.39","1.32","-6.92"],["2026-10-09T03:05:00","ALTE.BEARCRK","21.20","1.44","-6.23"],["2026-10-09T03:05:00","ALTE.BVRDAM","20.50","1.61","-7.10"],["2026-10-09T03:05:00","ALTE.CASSVILLE","20.69","0.69","-5.99"],["2026-10-09T03:05:00","ALTE.CC.RIVS1","18.71","0.19","-7.47"],["2026-10-09T03:05:00","ALTE.CC.RIVS2","18.71","0.19","-7.47"],["2026-10-09T03:05:00","ALTE.CC.WRIVS1","18.75","0.18","-7.42"],["2026-10-09T03:05:00","ALTE.CC.WRIVS2","18.75","0.18","-7.42"],["2026-10-09T03:05:00","ALTE.CEDARDGE","20.17","1.32","-7.14"],["2026-10-09T03:05:00","ALTE.COLUMBAL1","19.65","0.73","-7.07"],["2026-10-09T03:05:00","ALTE.COLUMBAL2","19.65","0.73","-7.07"],["2026-10-09T03:05:00","ALTE.CRAWFISH","19.71","0.94","-7.22"],["2026-10-09T03:05:00","ALTE.DR.ALTM","19.80","1.04","-7.23"],["2026-10-09T03:05:00","ALTE.EDG.ESR","19.76","1.07","-7.30"],["2026-10-09T03:05:00","ALTE.EDG3.ARR","19.87","1.15","-7.27"],["2026-10-09T03:05:00","ALTE.EDGG5G5","19.76","1.07","-7.30"],["2026-10-09T03:05:00","ALTE.GRANT.ESR","21.20","1.29","-6.08"],["2026-10-09T03:05:00","ALTE.GRANTCTY","21.20","1.29","-6.08"],["2026-10-09T03:05:00","ALTE.JUN31.ARR","21.89","2.13","-6.23"],["2026-10-09T03:05:00","ALTE.KILBOUNIL","20.65","1.37","-6.71"],["2026-10-09T03:05:00","ALTE.LD03","20.54","1.60","-7.05"],["2026-10-09T03:05:00","ALTE.NEENAHG1","20.53","1.52","-6.98"],["2026-10-09T03:05:00","ALTE.NEENAHG2","20.53","1.52","-6.98"],["2026-10-09T03:05:00","ALTE.NLSD1.ARR","20.76","0.73","-5.96"],["2026-10-09T03:05:00","ALTE.NLSD2.ARR","20.76","0.73","-5.96"],["2026-10-09T03:05:00","ALTE.NROCK","19.73","0.91","-7.17"],["2026-10-09T03:05:00","ALTE.ONIONRIV","19.58","0.99","-7.40"],["2026-10-09T03:05:00","ALTE.PADDOCK","18.75","0.22","-7.46"],["2026-10-09T03:05:00","ALTE.PAR_1.AZ","20.34","1.36","-7.01"],["2026-10-09T03:05:00","ALTE.PDSG1S1","20.27","1.00","-6.72"],["2026-10-09T03:05:00","ALTE.PPKC.ESR1","20.00","0.99","-6.98"],["2026-10-09T03:05:00","ALTE.QUILTBLCK","20.87","1.14","-6.26"],["2026-10-09T03:05:00","ALTE.ROCKGEN2","19.46","0.58","-7.11"],["2026-10-09T03:05:00","ALTE.ROCKGEN3","19.46","0.58","-7.11"],["2026-10-09T03:05:00","ALTE.SFONDDLG1","20.07","1.22","-7.14"],["2026-10-09T03:05:00","ALTE.SFONDDLG2","20.07","1.22","-7.14"],["2026-10-09T03:05:00","ALTE.SFONDDLG3","20.07","1.22","-7.14"],["2026-10-09T03:05:00","ALTE.SFONDDLG4","20.07","1.22","-7.14"],["2026-10-09T03:05:00","ALTE.SHEB1","19.70","0.99","-7.28"],["2026-10-09T03:05:00","ALTE.SHEB2","19.70","0.99","-7.28"],["2026-10-09T03:05:00","ALTE.SHPSN.ARR","19.73","0.91","-7.17"],["2026-10-09T03:05:00","ALTE.SPRINGFD","19.99","1.23","-7.23"],["2026-10-09T03:05:00","ALTE.TOWNECT_1","18.71","0.19","-7.47"],["2026-10-09T03:05:00","ALTE.TOWNECT_2","18.71","0.19","-7.47"],["2026-10-09T03:05:00","ALTE.TOWNEST11","18.71","0.19","-7.47"],["2026-10-09T03:05:00","ALTE.TOWNEST12","18.71","0.19","-7.47"],["2026-10-09T03:05:00","ALTE.WAUTOMA","21.39","2.08","-6.68"],["2026-10-09T03:05:00","ALTE.WOOD.ESR","22.13","2.47","-6.33"],["2026-10-09T03:05:00","ALTE.WOODCTY","22.13","2.47","-6.33"],["2026-10-09T03:05:00","ALTE.WPPI_1.AZ","21.25","1.44","-6.18"],["2026-10-09T03:05:00","ALTE.WRIVS_CT1","18.76","0.19","-7.42"],["2026-10-09T03:05:00","ALTE.WRIVS_CT2","18.76","0.19","-7.42"],["2026-10-09T03:05:00","ALTE.WRIVS_ST1","18.73","0.16","-7.42"],["2026-10-09T03:05:00","ALTE.WRIVS_ST2","18.73","0.16","-7.42"],["2026-10-09T03:05:00","ALTW.8THST.ARR","20.53","0.31","-5.77"],["2026-10-09T03:05:00","ALTW.ADAMSADAM","17.64","-2.09","-6.26"],["2026-10-09T03:05:00","ALTW.ALTW","21.58","-0.50","-3.91"],["2026-10-09T03:05:00","ALTW.AMESWIND","19.62","-2.60","-3.77"],["2026-10-09T03:05:00","ALTW.ARMST.ARR","18.15","-2.53","-5.31"],["2026-10-09T03:05:00","ALTW.AZ","21.55","-0.47","-3.97"],["2026-10-09T03:05:00","ALTW.BART1AGR","17.44","-2.54","-6.01"],["2026-10-09T03:05:00","ALTW.BART1WPPI","17.44","-2.54","-6.01"],["2026-10-09T03:05:00","ALTW.BARTON2","17.44","-2.54","-6.01"],["2026-10-09T03:05:00","ALTW.BENT_TREE","17.27","-2.77","-5.95"],["2026-10-09T03:05:00","ALTW.BEPM.CBLD","19.09","-1.60","-5.30"],["2026-10-09T03:05:00","ALTW.BRLGTN1","23.11","0.53","-3.41"],["2026-10-09T03:05:00","ALTW.BRLGTN2","23.11","0.53","-3.41"],["2026-10-09T03:05:00","ALTW.BRLGTN3","23.11","0.53","-3.41"],["2026-10-09T03:05:00","ALTW.BRLGTN4","23.11","0.53","-3.41"],["2026-10-09T03:05:00","ALTW.BRLGTN5","23.12","0.50","-3.37"],["2026-10-09T03:05:00","ALTW.BROOKE1","18.34","-2.54","-5.11"],["2026-10-09T03:05:00","ALTW.BVR.ARR","20.21","0.06","-5.84"],["2026-10-09T03:05:00","ALTW.CC.EMERY1","17.81","-2.49","-5.69"],["2026-10-09T03:05:00","ALTW.CC.EMERY2","17.81","-2.49","-5.69"],["2026-10-09T03:05:00","ALTW.CC.MGS1","19.52","-2.46","-4.01"],["2026-10-09T03:05:00","ALTW.CC.MGS2","19.56","-2.42","-4.01"],["2026-10-09T03:05:00","ALTW.CERROG1","17.84","-2.52","-5.63"],["2026-10-09T03:05:00","ALTW.CMMPA.MTL","17.74","-2.91","-5.34"],["2026-10-09T03:05:00","ALTW.CMMPA.SPR","18.39","-2.14","-5.46"],["2026-10-09T03:05:00","ALTW.CMMPA.WIN","17.78","-2.91","-5.30"],["2026-10-09T03:05:00","ALTW.CRLK2WPL","17.30","-2.81","-5.88"],["2026-10-09T03:05:00","ALTW.CRLK3CWL2","17.30","-2.81","-5.88"],["2026-10-09T03:05:00","CIN.PSI.IMPA","31.13","1.02","4.12"],["2026-10-09T03:05:00","CIN.PSI.LMU","31.13","1.02","4.12"],["2026-10-09T03:05:00","CIN.PSI_2.AZ","29.65","1.13","2.53"],["2026-10-09T03:05:00","CIN.PSI_3.AZ","28.04","0.56","1.49"],["2026-10-09T03:05:00","CIN.PV.SPEEDWY","33.79","1.09","6.71"],["2026-10-09T03:05:00","CIN.SIGE","28.07","0.59","1.49"],["2026-10-09T03:05:00","CIN.SIGW_1.AZ","28.07","0.59","1.49"],["2026-10-09T03:05:00","CIN.SUCRKGT1","27.58","-0.04","1.63"],["2026-10-09T03:05:00","CIN.SUCRKGT2","27.58","-0.04","1.63"],["2026-10-09T03:05:00","CIN.SUCRKST1","27.58","-0.04","1.63"],["2026-10-09T03:05:00","CIN.SUGRCK.MVP","27.58","-0.04","1.63"],["2026-10-09T03:05:00","CIN.TIPMONT","31.13","1.02","4.12"],["2026-10-09T03:05:00","CIN.TWINBR1","28.62","1.04","1.59"],["2026-10-09T03:05:00","CIN.WABASL.ARR","27.90","0.26","1.65"],["2026-10-09T03:05:00","CIN.WBSPSI.ARR","35.43","1.21","8.23"],["2026-10-09T03:05:00","CIN.WHEATCTG1","27.53","0.02","1.52"],["2026-10-09T03:05:00","CIN.WHEATCTG2","27.53","0.02","1.52"],["2026-10-09T03:05:00","CIN.WHEATCTG3","27.53","0.02","1.52"],["2026-10-09T03:05:00","CIN.WHEATCTG4","27.53","0.02","1.52"],["2026-10-09T03:05:00","CIN.WHTSLR.SIG","28.40","0.88","1.53"],["2026-10-09T03:05:00","CIN.WRHILND","27.93","0.29","1.65"],["2026-10-09T03:05:00","CIN.WVPA.BNLIL","31.13","1.02","4.12"],["2026-10-09T03:05:00","CIN.WVPA.PSI","31.13","1.02","4.12"],["2026-10-09T03:05:00","CIN.WVPA_1.AZ","31.13","1.02","4.12"],["2026-10-09T03:05:00","CLEC.ACA11","20.73","-0.74","-4.52"],["2026-10-09T03:05:00","CLEC.ACA12","20.73","-0.74","-4.52"],["2026-10-09T03:05:00","CLEC.ACA13","20.73","-0.74","-4.52"],["2026-10-09T03:05:00","CLEC.AXLA","20.15","-1.32","-4.52"],["2026-10-09T03:05:00","CLEC.AXLA_1.AZ","20.15","-1.32","-4.52"],["2026-10-09T03:05:00","CLEC.CC.ACAPB1","20.73","-0.74","-4.52"],["2026-10-09T03:05:00","CLEC.CC.CPS6","20.15","-1.32","-4.52"],["2026-10-09T03:05:00","CLEC.CC.CPS7","20.15","-1.32","-4.52"],["2026-10-09T03:05:00","CLEC.CLEC","20.79","-0.68","-4.52"],["2026-10-09T03:05:00","CLEC.CPS6","20.16","-1.31","-4.52"],["2026-10-09T03:05:00","CLEC.CPS6ST","20.14","-1.33","-4.52"],["2026-10-09T03:05:00","CLEC.CPS71","20.16","-1.31","-4.52"],["2026-10-09T03:05:00","CLEC.CPS72","20.16","-1.31","-4.52"],["2026-10-09T03:05:00","CLEC.CPS7ST","20.14","-1.33","-4.52"],["2026-10-09T03:05:00","CLEC.CPWR_1.AZ","20.79","-0.68","-4.52"],["2026-10-09T03:05:00","CLEC.CPWR_2.AZ","24.61","-0.16","-1.22"],["2026-10-09T03:05:00","CLEC.CPWR_6.AZ","26.08","0.09","0.00"],["2026-10-09T03:05:00","CLEC.CPWR_8.AZ","20.55","-0.92","-4.52"],["2026-10-09T03:05:00","CLEC.DOLETSLR","20.17","-1.30","-4.52"],["2026-10-09T03:05:00","CLEC.DPS.ARR","20.17","-1.30","-4.52"],["2026-10-09T03:05:00","CLEC.ELIZSOL","20.65","-0.82","-4.52"],["2026-10-09T03:05:00","CLEC.HOLCRKSOL","20.46","-1.01","-4.52"],["2026-10-09T03:05:00","CLEC.HOPK1.ARR","21.20","-0.27","-4.52"],["2026-10-09T03:05:00","CLEC.HUNTER5","20.15","-1.32","-4.52"],["2026-10-09T03:05:00","CLEC.MPS3_G3","19.99","-1.48","-4.52"],["2026-10-09T03:05:00","CLEC.MPS3_G4","19.99","-1.48","-4.52"],["2026-10-09T03:05:00","CLEC.NPS1","20.02","-1.45","-4.52"],["2026-10-09T03:05:00","CLEC.ORIN","21.39","-0.08","-4.52"],["2026-10-09T03:05:00","CLEC.PRAIRIE","20.38","-1.09","-4.52"],["2026-10-09T03:05:00","CLEC.RPS2","19.99","-1.48","-4.52"],["2026-10-09T03:05:00","CLEC.RPS2.LAFA","19.99","-1.48","-4.52"],["2026-10-09T03:05:00","CLEC.RPS2.LEPA","19.99","-1.48","-4.52"],["2026-10-09T03:05:00","CLEC.SINGERSO","20.53","-0.94","-4.52"],["2026-10-09T03:05:00","CLEC.SPS1","20.94","-0.53","-4.52"],["2026-10-09T03:05:00","CLEC.TPS4","21.24","-0.23","-4.52"],["2026-10-09T03:05:00","CONS.5CHANNELS","25.08","0.48","-1.39"],["2026-10-09T03:05:00","CONS.ADA.ARR","36.78","2.13","8.66"],["2026-10-09T03:05:00","CONS.AESM.CHSE","-35.23","0.85","-62.07"],["2026-10-09T03:05:00","CONS.ALCONA","27.96","1.06","0.91"],["2026-10-09T03:05:00","CONS.ALLEGAN","40.86","2.02","12.85"],["2026-10-09T03:05:00","CONS.ALPENA","31.41","2.62","2.80"],["2026-10-09T03:05:00","CONS.ALPENTHBA","31.41","2.62","2.80"],["2026-10-09T03:05:00","CONS.ALPINE01","31.43","1.84","3.60"],["2026-10-09T03:05:00","CONS.ALPINE02","31.43","1.84","3.60"],["2026-10-09T03:05:00","CONS.ASSEMBLY3","25.48","0.54","-1.05"],["2026-10-09T03:05:00","CONS.AZ","30.74","1.43","3.32"],["2026-10-09T03:05:00","CONS.BRANCH","43.22","1.86","15.37"],["2026-10-09T03:05:00","CONS.BRENTRNG1","24.30","0.53","-2.22"],["2026-10-09T03:05:00","CONS.BRNP8","38.06","1.54","10.53"],["2026-10-09T03:05:00","CONS.BSE.CEC","30.34","1.51","2.84"],["2026-10-09T03:05:00","CONS.CA3.MPPA","37.28","1.11","10.18"],["2026-10-09T03:05:00","CONS.CA3_WPSC","37.28","1.11","10.18"],["2026-10-09T03:05:00","CONS.CADILAC","34.25","1.67","6.59"],["2026-10-09T03:05:00","CONS.CADILGMA2","34.25","1.67","6.59"],["2026-10-09T03:05:00","CONS.CAMPBELL1","37.21","1.03","10.19"],["2026-10-09T03:05:00","CONS.CAMPBELL2","37.39","1.21","10.19"],["2026-10-09T03:05:00","CONS.CAMPBELL3","37.28","1.11","10.18"],["2026-10-09T03:05:00","CONS.CC.COVRT1","38.33","0.97","11.37"],["2026-10-09T03:05:00","CONS.CC.COVRT2","38.32","0.96","11.37"],["2026-10-09T03:05:00","CONS.CC.COVRT3","38.32","0.96","11.37"],["2026-10-09T03:05:00","CONS.CC.JAXSON","4.88","-0.02","-21.09"],["2026-10-09T03:05:00","CONS.CC.MICHP","36.66","2.11","8.56"],["2026-10-09T03:05:00","CONS.CC.ZEELA2","37.42","1.25","10.18"],["2026-10-09T03:05:00","CONS.CCG_1.AZ","30.16","1.54","2.63"],["2026-10-09T03:05:00","CONS.CCG_2.AZ","30.16","1.54","2.63"],["2026-10-09T03:05:00","CONS.CCG_3.AZ","30.16","1.54","2.63"],["2026-10-09T03:05:00","CONS.CCG_4.AZ","30.16","1.54","2.63"],["2026-10-09T03:05:00","CONS.CCG_5.AZ","30.16","1.54","2.63"],["2026-10-09T03:05:00","CONS.CCG_6.AZ","30.16","1.54","2.63"],["2026-10-09T03:05:00","CONS.CEREALSO","53.83","1.37","26.47"],["2026-10-09T03:05:00","CONS.CETR","30.33","1.34","3.00"],["2026-10-09T03:05:00","CONS.CHS2","66.18","1.42","38.77"],["2026-10-09T03:05:00","MP.TACRIDGE1","21.66","1.03","-5.36"],["2026-10-09T03:05:00","MP.THOMSON","21.36","1.31","-5.94"],["2026-10-09T03:05:00","MP.WPPI_BOS4","20.64","0.05","-5.40"],["2026-10-09T03:05:00","MPS","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","MPS.CROSSROAD1","25.89","-0.10","0.00"],["2026-10-09T03:05:00","MPS.CROSSROAD2","25.89","-0.10","0.00"],["2026-10-09T03:05:00","MPS.CROSSROAD3","25.89","-0.10","0.00"],["2026-10-09T03:05:00","MPS.CROSSROAD4","25.89","-0.10","0.00"],["2026-10-09T03:05:00","MPW.AZ","21.58","0.53","-4.94"],["2026-10-09T03:05:00","MPW.MPW","21.58","0.53","-4.94"],["2026-10-09T03:05:00","MPW.UNIT_7","21.61","0.55","-4.93"],["2026-10-09T03:05:00","MPW.UNIT_8","21.61","0.55","-4.93"],["2026-10-09T03:05:00","MPW.UNIT_9","21.51","0.42","-4.90"],["2026-10-09T03:05:00","MS.HUB","20.98","-0.49","-4.52"],["2026-10-09T03:05:00","NIPS.AM","41.37","1.03","14.35"],["2026-10-09T03:05:00","NIPS.AZ","40.19","1.03","13.17"],["2026-10-09T03:05:00","NIPS.BAILY.ARR","89.43","0.98","62.46"],["2026-10-09T03:05:00","NIPS.BCWF.SIG","28.38","0.61","1.78"],["2026-10-09T03:05:00","NIPS.BENTONCO","28.38","0.61","1.78"],["2026-10-09T03:05:00","NIPS.BP","41.37","1.03","14.35"],["2026-10-09T03:05:00","NIPS.BURROAK.H","33.92","0.96","6.97"],["2026-10-09T03:05:00","NIPS.BURROAK.L","39.12","1.00","12.13"],["2026-10-09T03:05:00","NIPS.CARGILL","41.37","1.03","14.35"],["2026-10-09T03:05:00","NIPS.CARPNTRWF","33.87","0.68","7.20"],["2026-10-09T03:05:00","NIPS.CAVALRYBS","33.90","0.80","7.11"],["2026-10-09T03:05:00","NIPS.CAVALRYSF","33.90","0.80","7.11"],["2026-10-09T03:05:00","NIPS.CC.WHITN","42.01","0.77","15.25"],["2026-10-09T03:05:00","NIPS.DUNNBR1SF","53.80","0.88","26.93"],["2026-10-09T03:05:00","NIPS.DUNNBR2BS","28.82","0.85","1.98"],["2026-10-09T03:05:00","NIPS.DUNNBR2SF","28.82","0.85","1.98"],["2026-10-09T03:05:00","NIPS.ERC_TEST","41.37","1.03","14.35"],["2026-10-09T03:05:00","NIPS.EWNMAC.NU","39.01","0.98","12.04"],["2026-10-09T03:05:00","NIPS.HWND1.IPL","33.73","0.65","7.09"],["2026-10-09T03:05:00","NIPS.IMPA","40.80","2.14","12.67"],["2026-10-09T03:05:00","NIPS.IMPA_1.AZ","40.45","2.32","12.14"],["2026-10-09T03:05:00","NIPS.INCRMLSP","33.86","0.67","7.20"],["2026-10-09T03:05:00","NIPS.INCROSWF","33.84","0.65","7.20"],["2026-10-09T03:05:00","NIPS.INCROSWF2","33.87","0.68","7.20"],["2026-10-09T03:05:00","NIPS.JASPERCO","48.71","1.19","21.53"],["2026-10-09T03:05:00","NIPS.LAKES","35.40","0.83","8.58"],["2026-10-09T03:05:00","NIPS.MAIZEMSV","79.84","1.17","52.68"],["2026-10-09T03:05:00","NIPS.MCHCP.ARR","88.43","1.19","61.25"],["2026-10-09T03:05:00","NIPS.MICHCP12","89.56","0.88","62.69"],["2026-10-09T03:05:00","NIPS.MITCH.ARR","52.52","0.93","25.60"],["2026-10-09T03:05:00","NIPS.MNTIC2.NU","35.62","0.81","8.82"],["2026-10-09T03:05:00","NIPS.MUNSTR.LN","-14.76","0.65","-41.40"],["2026-10-09T03:05:00","NIPS.NIPS","41.37","1.03","14.35"],["2026-10-09T03:05:00","NIPS.NLMK","41.37","1.03","14.35"],["2026-10-09T03:05:00","NIPS.NORWAPNOR","35.42","0.88","8.55"],["2026-10-09T03:05:00","NIPS.OAKDAPOAK","34.95","0.84","8.12"],["2026-10-09T03:05:00","NIPS.PRATTIND","41.37","1.03","14.35"],["2026-10-09T03:05:00","NIPS.PRAXAIR","41.37","1.03","14.35"],["2026-10-09T03:05:00","NIPS.REYNO.MVP","34.35","0.75","7.61"],["2026-10-09T03:05:00","NIPS.ROSEWRWF","34.46","0.50","7.97"],["2026-10-09T03:05:00","NIPS.SCHAHP16A","41.41","0.80","14.62"],["2026-10-09T03:05:00","NIPS.SCHAHP16B","41.41","0.80","14.62"],["2026-10-09T03:05:00","NIPS.SCHAHP17","28.79","0.83","1.97"],["2026-10-09T03:05:00","NIPS.SCHAHP18","28.79","0.83","1.97"],["2026-10-09T03:05:00","NIPS.STJOHN.LN","1.97","0.64","-24.66"],["2026-10-09T03:05:00","NIPS.USS","41.37","1.03","14.35"],["2026-10-09T03:05:00","NIPS.WHITNGT1","42.01","0.77","15.25"],["2026-10-09T03:05:00","NIPS.WHITNGT2","42.01","0.77","15.25"],["2026-10-09T03:05:00","NIPS.WHITNST","42.01","0.77","15.25"],["2026-10-09T03:05:00","NIPS.WVPA","43.65","1.52","16.14"],["2026-10-09T03:05:00","NIPS.WVPA_1.AZ","43.69","1.54","16.16"],["2026-10-09T03:05:00","NPPD","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","NSP.ADAMSWD1","18.42","-1.77","-5.80"],["2026-10-09T03:05:00","NSP.AEPE11","21.47","2.23","-6.75"],["2026-10-09T03:05:00","NSP.AEPE13","21.47","2.23","-6.75"],["2026-10-09T03:05:00","NSP.AEPE18","19.26","-0.68","-6.05"],["2026-10-09T03:05:00","NSP.AEPE3","21.53","2.33","-6.79"],["2026-10-09T03:05:00","NSP.AEPE4","21.47","2.23","-6.75"],["2026-10-09T03:05:00","NSP.AEPE5","21.47","2.23","-6.75"],["2026-10-09T03:05:00","NSP.AEPE8","21.47","2.23","-6.75"],["2026-10-09T03:05:00","NSP.AGASSIZBE","18.71","-1.97","-5.31"],["2026-10-09T03:05:00","NSP.ALDRIHERC","18.86","-0.97","-6.16"],["2026-10-09T03:05:00","NSP.ANSON2","17.84","-3.03","-5.12"],["2026-10-09T03:05:00","NSP.ANSON3","17.84","-3.03","-5.12"],["2026-10-09T03:05:00","NSP.ANSON4","17.84","-3.03","-5.12"],["2026-10-09T03:05:00","NSP.AZ","19.13","-0.72","-6.14"],["2026-10-09T03:05:00","NSP.BAYFRN5","21.55","2.17","-6.61"],["2026-10-09T03:05:00","NSP.BAYFRN6","21.55","2.17","-6.61"],["2026-10-09T03:05:00","NSP.BE","17.99","-2.43","-5.57"],["2026-10-09T03:05:00","NSP.BE1","17.99","-2.43","-5.57"],["2026-10-09T03:05:00","NSP.BE2","17.99","-2.43","-5.57"],["2026-10-09T03:05:00","NSP.BELW_1.AZ","17.99","-2.43","-5.57"],["2026-10-09T03:05:00","NSP.BEPC","18.95","-1.40","-5.64"],["2026-10-09T03:05:00","NSP.BIGBLUE","17.57","-2.85","-5.57"],["2026-10-09T03:05:00","NSP.BIGFALL_A","21.45","2.25","-6.79"],["2026-10-09T03:05:00","NSP.BLKBROOK","20.51","1.13","-6.61"],["2026-10-09T03:05:00","NSP.BLKDGCT5","18.75","-1.12","-6.12"],["2026-10-09T03:05:00","NSP.BLKDGST2","18.75","-1.12","-6.12"],["2026-10-09T03:05:00","NSP.BLKDO6","18.65","-1.19","-6.15"],["2026-10-09T03:05:00","NSP.BLUE_LK_09","18.64","-1.29","-6.06"],["2026-10-09T03:05:00","NSP.BLUE_LK_10","18.64","-1.29","-6.06"],["2026-10-09T03:05:00","NSP.BLUE_LK_11","18.64","-1.29","-6.06"],["2026-10-09T03:05:00","CONS.PFZT","42.93","1.48","15.46"],["2026-10-09T03:05:00","CONS.PINERVR1","25.46","-0.65","0.12"],["2026-10-09T03:05:00","CONS.PNRVR.SOL","25.46","-0.65","0.12"],["2026-10-09T03:05:00","CONS.POLARIS1","31.88","0.94","4.95"],["2026-10-09T03:05:00","CONS.POLRS.SOL","31.88","0.94","4.95"],["2026-10-09T03:05:00","CONS.RENAIGEN1","33.84","1.11","6.74"],["2026-10-09T03:05:00","CONS.RENAIGEN2","33.84","1.11","6.74"],["2026-10-09T03:05:00","CONS.RENAIGEN3","33.84","1.11","6.74"],["2026-10-09T03:05:00","CONS.RENAIGEN4","33.84","1.11","6.74"],["2026-10-09T03:05:00","CONS.ROGERSHYD","37.40","2.93","8.48"],["2026-10-09T03:05:00","CONS.RVRFORK","-23.64","0.77","-50.40"],["2026-10-09T03:05:00","CONS.RVRFORK2","-23.64","0.77","-50.40"],["2026-10-09T03:05:00","CONS.S.COLDCRK","43.85","1.89","15.97"],["2026-10-09T03:05:00","CONS.S.EAGLECR","24.19","-0.13","-1.67"],["2026-10-09T03:05:00","CONS.S.GRAT2","25.02","-0.65","-0.32"],["2026-10-09T03:05:00","CONS.S.LTROUT","31.82","2.79","3.04"],["2026-10-09T03:05:00","CONS.SAUK1","46.71","1.79","18.93"],["2026-10-09T03:05:00","CONS.SCIT","24.49","0.63","-2.13"],["2026-10-09T03:05:00","CONS.SCWND1","33.66","1.75","5.92"],["2026-10-09T03:05:00","CONS.SCWND2","33.66","1.75","5.92"],["2026-10-09T03:05:00","CONS.SCWND3","33.66","1.75","5.92"],["2026-10-09T03:05:00","CONS.SCWND4","33.66","1.75","5.92"],["2026-10-09T03:05:00","CONS.SELC","31.05","1.50","3.56"],["2026-10-09T03:05:00","CONS.SESB","30.88","1.50","3.39"],["2026-10-09T03:05:00","CONS.SPNGCREEK","51.91","1.42","24.50"],["2026-10-09T03:05:00","CONS.SUNFISH2","55.41","1.52","27.90"],["2026-10-09T03:05:00","CONS.THTFD.ARR","23.89","0.33","-2.43"],["2026-10-09T03:05:00","CONS.TIBBITS","43.29","1.89","15.41"],["2026-10-09T03:05:00","CONS.TIPPY","36.77","2.37","8.41"],["2026-10-09T03:05:00","CONS.TUSCOLA1","23.78","0.12","-2.33"],["2026-10-09T03:05:00","CONS.UCMI","46.72","2.36","18.37"],["2026-10-09T03:05:00","CONS.VKLINCOLN","24.92","0.86","-1.93"],["2026-10-09T03:05:00","CONS.VKMCBAIN1","33.35","0.77","6.59"],["2026-10-09T03:05:00","CONS.VSTBG8","29.48","0.36","3.13"],["2026-10-09T03:05:00","CONS.WEADKBAT","24.44","0.43","-1.98"],["2026-10-09T03:05:00","CONS.WEADO.ARR","24.40","0.42","-2.01"],["2026-10-09T03:05:00","CONS.WEBBERHYD","36.69","2.24","8.46"],["2026-10-09T03:05:00","CONS.WHITI.ARR","16.27","0.89","-10.61"],["2026-10-09T03:05:00","CONS.WOLV","33.49","2.10","5.40"],["2026-10-09T03:05:00","CONS.WPMC","30.41","1.51","2.91"],["2026-10-09T03:05:00","CONS.WPSC_1.AZ","30.32","1.63","2.70"],["2026-10-09T03:05:00","CONS.WPSC_2.AZ","30.25","1.55","2.71"],["2026-10-09T03:05:00","CONS.WVPA_1.AZ","20.43","1.49","-7.05"],["2026-10-09T03:05:00","CONS.ZEELAND1A","37.28","1.11","10.18"],["2026-10-09T03:05:00","CONS.ZEELAND1B","37.28","1.11","10.18"],["2026-10-09T03:05:00","CONS.ZEELAND2A","37.42","1.25","10.18"],["2026-10-09T03:05:00","CONS.ZEELAND2B","37.42","1.25","10.18"],["2026-10-09T03:05:00","CONS.ZEELAND2C","37.42","1.25","10.18"],["2026-10-09T03:05:00","CPLE","29.20","0.61","2.60"],["2026-10-09T03:05:00","CPLW","26.59","0.60","0.00"],["2026-10-09T03:05:00","CSWS","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","CSWS.AEPM_2.AZ","26.08","0.09","0.00"],["2026-10-09T03:05:00","CSWS.AEPM_3.AZ","26.08","0.09","0.00"],["2026-10-09T03:05:00","CSWS.AEPM_4.AZ","20.65","-0.82","-4.52"],["2026-10-09T03:05:00","CSWS.ETEC_LD","26.08","0.09","0.00"],["2026-10-09T03:05:00","CSWS.HOPE","24.91","-1.08","0.00"],["2026-10-09T03:05:00","CSWS.PRESCOTT","26.08","0.09","0.00"],["2026-10-09T03:05:00","CSWS.SWERETAIL","26.08","0.09","0.00"],["2026-10-09T03:05:00","CSWS.VEMCO","26.08","0.09","0.00"],["2026-10-09T03:05:00","CWLD.AZ","25.71","-1.74","1.46"],["2026-10-09T03:05:00","CWLD.BLRG","6.15","-3.64","-16.20"],["2026-10-09T03:05:00","CWLD.CEC2CTG1","25.68","-1.77","1.46"],["2026-10-09T03:05:00","CWLD.CEC2CTG2","25.68","-1.77","1.46"],["2026-10-09T03:05:00","CWLD.CEC2CTG3","25.68","-1.77","1.46"],["2026-10-09T03:05:00","CWLD.CEC2CTG4","25.68","-1.77","1.46"],["2026-10-09T03:05:00","CWLD.CWLD","25.71","-1.74","1.46"],["2026-10-09T03:05:00","CWLD.DR.CWLD","25.68","-1.77","1.46"],["2026-10-09T03:05:00","CWLD.FULT","26.33","-1.12","1.46"],["2026-10-09T03:05:00","CWLD.PLANTD6","25.73","-1.72","1.46"],["2026-10-09T03:05:00","CWLD.PLANTD8","25.73","-1.72","1.46"],["2026-10-09T03:05:00","CWLD.SIKESTON","25.99","0.00","0.00"],["2026-10-09T03:05:00","CWLD.UMC","25.69","-1.76","1.46"],["2026-10-09T03:05:00","CWLP.AZ","27.64","0.01","1.64"],["2026-10-09T03:05:00","CWLP.CWLP","27.64","0.01","1.64"],["2026-10-09T03:05:00","CWLP.DALLMA84","27.55","-0.08","1.64"],["2026-10-09T03:05:00","CWLP.FACTOR91","27.63","0.00","1.64"],["2026-10-09T03:05:00","CWLP.GST","27.54","-0.09","1.64"],["2026-10-09T03:05:00","CWLP.INTERSA81","27.60","-0.03","1.64"],["2026-10-09T03:05:00","CWLP.REYNOLS91","27.67","0.04","1.64"],["2026-10-09T03:05:00","CWLP.TEA_1.AZ","27.77","0.14","1.64"],["2026-10-09T03:05:00","DECO.APPLE","22.48","-0.01","-3.50"],["2026-10-09T03:05:00","DECO.AZ","20.52","0.54","-6.01"],["2026-10-09T03:05:00","DECO.BAUER.MVP","23.30","0.11","-2.80"],["2026-10-09T03:05:00","DECO.BELRV.MVP","21.34","-0.06","-4.59"],["2026-10-09T03:05:00","DECO.BLR1.DEMO","21.33","-0.07","-4.59"],["2026-10-09T03:05:00","DECO.BLR1.MPPA","21.33","-0.07","-4.59"],["2026-10-09T03:05:00","DECO.BLR2.DEMO","21.34","-0.06","-4.59"],["2026-10-09T03:05:00","DECO.BLR2.MPPA","21.34","-0.06","-4.59"],["2026-10-09T03:05:00","DECO.BROOKFLD1","22.61","-0.02","-3.36"],["2026-10-09T03:05:00","DECO.BRP11","21.28","-0.21","-4.50"],["2026-10-09T03:05:00","DECO.BRP121","21.34","-0.06","-4.59"],["2026-10-09T03:05:00","DECO.BRP122","21.34","-0.06","-4.59"],["2026-10-09T03:05:00","DECO.BRP13","21.34","-0.06","-4.59"],["2026-10-09T03:05:00","DECO.BSEDTE1","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DECO.BWEC.11","21.32","-0.08","-4.59"],["2026-10-09T03:05:00","DECO.BWEC.12","21.32","-0.08","-4.59"],["2026-10-09T03:05:00","MEC.GDMEC_2","21.09","-2.57","-2.33"],["2026-10-09T03:05:00","MEC.GDMEC_2_3","21.08","-2.58","-2.33"],["2026-10-09T03:05:00","MEC.GENESEO","21.89","-1.88","-2.22"],["2026-10-09T03:05:00","MEC.GLACIERS","17.84","-3.16","-4.99"],["2026-10-09T03:05:00","MEC.HCPD.ABRN","23.57","-2.67","0.25"],["2026-10-09T03:05:00","MEC.HIGHLAND1","17.65","-3.25","-5.09"],["2026-10-09T03:05:00","MEC.HIGHLAND2","17.68","-3.22","-5.09"],["2026-10-09T03:05:00","MEC.HIGHLAND3","17.70","-3.20","-5.09"],["2026-10-09T03:05:00","MEC.HOLLIDAYCR","17.94","-2.93","-5.12"],["2026-10-09T03:05:00","MEC.HRTDV2.WND","23.52","-2.81","0.34"],["2026-10-09T03:05:00","MEC.IDAGROVE","17.81","-3.36","-4.82"],["2026-10-09T03:05:00","MEC.IDAGROVEW","17.90","-3.28","-4.81"],["2026-10-09T03:05:00","MEC.IVESTER","19.64","-2.21","-4.14"],["2026-10-09T03:05:00","MEC.KNOXIN_1","21.95","-0.82","-3.22"],["2026-10-09T03:05:00","MEC.KOSUTH.MVP","17.82","-2.91","-5.26"],["2026-10-09T03:05:00","MEC.LAUREL_1","19.83","-2.32","-3.84"],["2026-10-09T03:05:00","MEC.LOUISA_1","20.69","-0.27","-5.03"],["2026-10-09T03:05:00","MEC.LUNDGREN","18.11","-2.92","-4.96"],["2026-10-09T03:05:00","MEC.LUNDQS_1","20.56","-0.39","-5.04"],["2026-10-09T03:05:00","MEC.LVED_1.AZ","18.82","-2.13","-5.04"],["2026-10-09T03:05:00","MEC.MACKSBURG","1.20","-3.63","-21.16"],["2026-10-09T03:05:00","MEC.MEAN.LD","22.34","-1.45","-2.20"],["2026-10-09T03:05:00","MEC.MEAN_1.AZ","23.57","-2.67","0.25"],["2026-10-09T03:05:00","MEC.MEAN_10.AZ","20.80","-0.44","-4.75"],["2026-10-09T03:05:00","MEC.MEAN_2.AZ","20.93","0.26","-5.32"],["2026-10-09T03:05:00","MEC.MEAN_3.AZ","21.45","-2.16","-2.38"],["2026-10-09T03:05:00","MEC.MEAN_4.AZ","20.70","-0.38","-4.91"],["2026-10-09T03:05:00","MEC.MEAN_5.AZ","18.64","-2.29","-5.06"],["2026-10-09T03:05:00","MEC.MEAN_6.AZ","27.36","-2.23","3.60"],["2026-10-09T03:05:00","MEC.MEAN_7.AZ","15.62","-2.84","-7.53"],["2026-10-09T03:05:00","MEC.MEAN_8.AZ","18.81","-2.14","-5.04"],["2026-10-09T03:05:00","MEC.MECB","22.03","-1.98","-1.98"],["2026-10-09T03:05:00","MEC.MILLSLR","18.88","-3.14","-3.97"],["2026-10-09T03:05:00","MEC.MOLCT_14","20.53","0.18","-5.64"],["2026-10-09T03:05:00","MEC.MORNLIGHT","23.42","-2.91","0.34"],["2026-10-09T03:05:00","MEC.MRES.PELLA","21.54","-1.41","-3.04"],["2026-10-09T03:05:00","MEC.MRES_1.AZ","25.31","-3.02","2.34"],["2026-10-09T03:05:00","MEC.NEALN_3","16.72","-2.90","-6.37"],["2026-10-09T03:05:00","MEC.NEALS_4","16.72","-2.90","-6.37"],["2026-10-09T03:05:00","MEC.NORTHENG","21.55","-1.20","-3.24"],["2026-10-09T03:05:00","MEC.NWHAR_IBR","-16.72","-3.79","-38.92"],["2026-10-09T03:05:00","MEC.OAKGRM.MVP","20.42","0.03","-5.60"],["2026-10-09T03:05:00","MEC.OBRIEN","17.68","-3.15","-5.16"],["2026-10-09T03:05:00","MEC.OBRIEN.MVP","17.71","-3.12","-5.16"],["2026-10-09T03:05:00","MEC.ORIENT1","23.39","-3.12","0.52"],["2026-10-09T03:05:00","MEC.OTTUMWA1","26.91","-0.60","1.52"],["2026-10-09T03:05:00","MEC.PALOALTO1","17.75","-3.02","-5.22"],["2026-10-09T03:05:00","MEC.PELLA","21.62","-1.31","-3.06"],["2026-10-09T03:05:00","MEC.PHEC_1","21.26","-2.50","-2.23"],["2026-10-09T03:05:00","MEC.PHEC_2","21.26","-2.50","-2.23"],["2026-10-09T03:05:00","MEC.PHEC_3","21.26","-2.50","-2.23"],["2026-10-09T03:05:00","MEC.PLYMOUTH1","17.73","-3.31","-4.95"],["2026-10-09T03:05:00","MEC.PMEU_1.AZ","21.62","-1.31","-3.06"],["2026-10-09T03:05:00","MEC.POCHNT_1","18.00","-2.93","-5.06"],["2026-10-09T03:05:00","MEC.PPWIND","18.03","-2.90","-5.06"],["2026-10-09T03:05:00","MEC.PRAIRIE","20.16","-2.42","-3.41"],["2026-10-09T03:05:00","MEC.RHILLS14","21.35","-2.32","-2.32"],["2026-10-09T03:05:00","MEC.RHILLS58","21.35","-2.32","-2.32"],["2026-10-09T03:05:00","MEC.RIVSID.ARR","20.41","0.08","-5.66"],["2026-10-09T03:05:00","MEC.RLGY01","20.50","0.15","-5.64"],["2026-10-09T03:05:00","MEC.ROLLHILL_1","23.07","-3.25","0.33"],["2026-10-09T03:05:00","MEC.ROLLHILL_2","23.05","-3.27","0.33"],["2026-10-09T03:05:00","MEC.ROLLHILL_3","23.02","-3.30","0.33"],["2026-10-09T03:05:00","MEC.RRHP_U1","21.03","-1.92","-3.04"],["2026-10-09T03:05:00","MEC.RRHP_U2","21.03","-1.92","-3.04"],["2026-10-09T03:05:00","MEC.SHENDHILLS","23.25","-2.74","0.00"],["2026-10-09T03:05:00","MEC.SHENDO_1","17.09","-3.00","-5.90"],["2026-10-09T03:05:00","MEC.SOTHRNHL1","23.51","-3.01","0.53"],["2026-10-09T03:05:00","MEC.STORMLK_1","18.32","-2.61","-5.06"],["2026-10-09T03:05:00","MEC.SYCAMO_1","20.95","-2.46","-2.58"],["2026-10-09T03:05:00","MEC.SYCAMO_2","20.95","-2.46","-2.58"],["2026-10-09T03:05:00","MEC.UPLS_1.AZ","20.30","-0.01","-5.68"],["2026-10-09T03:05:00","MEC.UPLS_2.AZ","20.80","-1.86","-3.33"],["2026-10-09T03:05:00","MEC.VICTRM_1","-28.51","-3.80","-50.70"],["2026-10-09T03:05:00","MEC.VIENNA1","19.64","-2.13","-4.22"],["2026-10-09T03:05:00","MEC.WALNUT_W1","24.98","-3.07","2.06"],["2026-10-09T03:05:00","MEC.WEBSTR.MVP","18.07","-2.87","-5.05"],["2026-10-09T03:05:00","MEC.WELLSBURG","19.61","-2.24","-4.14"],["2026-10-09T03:05:00","MEC.WSEC3","23.31","-2.68","0.00"],["2026-10-09T03:05:00","MEC.WSEC4","23.31","-2.68","0.00"],["2026-10-09T03:05:00","MGE.AZ","20.32","1.13","-6.80"],["2026-10-09T03:05:00","MGE.BLT_ESR1","20.44","1.24","-6.79"],["2026-10-09T03:05:00","MGE.BLTPLTG6","20.44","1.24","-6.79"],["2026-10-09T03:05:00","MGE.BLTPLTG7","20.44","1.24","-6.79"],["2026-10-09T03:05:00","MGE.CARDNL.MVP","19.95","0.60","-6.64"],["2026-10-09T03:05:00","MGE.DANE_CTY","20.48","1.36","-6.87"],["2026-10-09T03:05:00","MGE.DRR.DG01","20.33","1.14","-6.80"],["2026-10-09T03:05:00","MGE.DRR.DG02","20.33","1.14","-6.80"],["2026-10-09T03:05:00","MGE.DRR.DG03","20.33","1.14","-6.80"],["2026-10-09T03:05:00","MGE.DRR.DG04","20.33","1.14","-6.80"],["2026-10-09T03:05:00","MGE.DRR.DG05","20.33","1.14","-6.80"],["2026-10-09T03:05:00","MGE.DRR.DG06","20.33","1.14","-6.80"],["2026-10-09T03:05:00","MGE.DRR.DG07","20.33","1.14","-6.80"],["2026-10-09T03:05:00","MGE.DRR.DG08","20.33","1.14","-6.80"],["2026-10-09T03:05:00","MGE.DRR.DG09","20.33","1.14","-6.80"],["2026-10-09T03:05:00","MGE.DRR.DG10","20.33","1.14","-6.80"],["2026-10-09T03:05:00","MGE.HERMSDORF","20.36","1.26","-6.89"],["2026-10-09T03:05:00","MGE.HKP_ESR1","20.11","0.82","-6.70"],["2026-10-09T03:05:00","MGE.JOUCOLUM1","19.65","0.73","-7.07"],["2026-10-09T03:05:00","MGE.JOUCOLUM2","19.65","0.73","-7.07"],["2026-10-09T03:05:00","MGE.LRRGTOT","20.93","1.94","-7.00"],["2026-10-09T03:05:00","MGE.MGE","20.32","1.13","-6.80"],["2026-10-09T03:05:00","MGE.MOREY","20.12","0.85","-6.72"],["2026-10-09T03:05:00","MGE.OBRIEN_N","20.11","0.94","-6.82"],["2026-10-09T03:05:00","MGE.OBRIEN_S","20.11","0.94","-6.82"],["2026-10-09T03:05:00","MGE.OBRIEN_W","19.99","0.88","-6.88"],["2026-10-09T03:05:00","MGE.PINE_HILL","20.18","0.86","-6.67"],["2026-10-09T03:05:00","MGE.SIX_MILE","20.11","0.82","-6.70"],["2026-10-09T03:05:00","MGE.SSD_ESR1","19.99","0.88","-6.88"],["2026-10-09T03:05:00","MGE.SSD_ESR2","19.99","0.88","-6.88"],["2026-10-09T03:05:00","MGE.SSD_SLR1","19.99","0.88","-6.88"],["2026-10-09T03:05:00","MGE.SSD_SLR2","19.99","0.88","-6.88"],["2026-10-09T03:05:00","MGE.STRIX","19.99","0.88","-6.88"],["2026-10-09T03:05:00","MGE.TYTO","20.22","1.06","-6.83"],["2026-10-09T03:05:00","MGE.WCCF","20.43","1.22","-6.78"],["2026-10-09T03:05:00","MGE.WMARIN034","21.64","2.53","-6.88"],["2026-10-09T03:05:00","MGE.WMD_ESR1","19.99","0.73","-6.73"],["2026-10-09T03:05:00","MHEB","20.93","-0.04","-5.02"],["2026-10-09T03:05:00","MHEB_EAR","20.88","0.10","-5.21"],["2026-10-09T03:05:00","MICHIGAN.HUB","21.35","0.47","-5.11"],["2026-10-09T03:05:00","MINN.HUB","18.92","-0.92","-6.15"],["2026-10-09T03:05:00","MIUP.ARCP","22.42","3.26","-6.83"],["2026-10-09T03:05:00","MIUP.BRULEGHYD","21.66","2.44","-6.77"],["2026-10-09T03:05:00","MIUP.CHALKHILL","21.57","2.43","-6.85"],["2026-10-09T03:05:00","MIUP.CLOV","22.42","3.26","-6.83"],["2026-10-09T03:05:00","MIUP.CLVHDRTN1","21.71","2.55","-6.83"],["2026-10-09T03:05:00","MIUP.DETRDBN1","23.89","4.73","-6.83"],["2026-10-09T03:05:00","MIUP.DFTR13N1","22.11","2.95","-6.83"],["2026-10-09T03:05:00","MIUP.FAIRBNKS1","21.32","2.16","-6.83"],["2026-10-09T03:05:00","MIUP.GARSPV1","21.61","2.45","-6.83"],["2026-10-09T03:05:00","MIUP.GARSPV2","21.61","2.45","-6.83"],["2026-10-09T03:05:00","MIUP.GARWND1","21.61","2.45","-6.83"],["2026-10-09T03:05:00","MIUP.GARWND2","21.61","2.45","-6.83"],["2026-10-09T03:05:00","MIUP.KUESTER11","22.15","2.98","-6.82"],["2026-10-09T03:05:00","MIUP.KUESTER12","22.15","2.98","-6.82"],["2026-10-09T03:05:00","MIUP.KUESTER13","22.15","2.98","-6.82"],["2026-10-09T03:05:00","MIUP.KUESTER14","22.15","2.98","-6.82"],["2026-10-09T03:05:00","MIUP.KUESTER25","22.12","2.95","-6.82"],["2026-10-09T03:05:00","MIUP.KUESTER26","22.12","2.95","-6.82"],["2026-10-09T03:05:00","MIUP.KUESTER27","22.12","2.95","-6.82"],["2026-10-09T03:05:00","MIUP.LITTLQUIN","21.52","2.35","-6.82"],["2026-10-09T03:05:00","MIUP.MAGAZESH","21.53","2.37","-6.83"],["2026-10-09T03:05:00","MIUP.MANSTQN1","22.17","3.01","-6.83"],["2026-10-09T03:05:00","MIUP.MARQ","22.39","3.22","-6.82"],["2026-10-09T03:05:00","MIUP.MICHIGMF","21.64","2.42","-6.77"],["2026-10-09T03:05:00","MIUP.MIHM11","23.15","3.97","-6.81"],["2026-10-09T03:05:00","MIUP.MIHM12","23.15","3.97","-6.81"],["2026-10-09T03:05:00","MIUP.MIHM13","23.15","3.97","-6.81"],["2026-10-09T03:05:00","MIUP.NEWQUINES","21.56","2.39","-6.82"],["2026-10-09T03:05:00","MIUP.NWLB","22.89","3.73","-6.83"],["2026-10-09T03:05:00","MIUP.PEAVYFALL","21.63","2.42","-6.78"],["2026-10-09T03:05:00","MIUP.PRESQ.ARR","21.97","2.80","-6.82"],["2026-10-09T03:05:00","MIUP.RBRTS.ARR","22.89","3.73","-6.83"],["2026-10-09T03:05:00","MIUP.RNGD_SLR","21.79","2.62","-6.82"],["2026-10-09T03:05:00","MIUP.TILDEN","22.57","3.40","-6.82"],["2026-10-09T03:05:00","MIUP.TWINFALLS","21.53","2.35","-6.81"],["2026-10-09T03:05:00","MIUP.UMERC","21.84","2.66","-6.81"],["2026-10-09T03:05:00","MIUP.WEPM","22.02","2.75","-6.72"],["2026-10-09T03:05:00","MIUP.WHITERAPD","21.50","2.36","-6.85"],["2026-10-09T03:05:00","MIUP.WOLV","23.10","3.85","-6.74"],["2026-10-09T03:05:00","MIUP.WPPI","21.95","2.77","-6.81"],["2026-10-09T03:05:00","MIUP.WPSE","21.83","2.65","-6.81"],["2026-10-09T03:05:00","MOGEN1.AGG","26.85","-0.59","1.45"],["2026-10-09T03:05:00","MOGEN2.AGG","27.40","-0.04","1.45"],["2026-10-09T03:05:00","MP.AEPE14","20.07","-0.26","-5.66"],["2026-10-09T03:05:00","MP.AEPE20","20.07","-0.26","-5.66"],["2026-10-09T03:05:00","MP.AEPE50","20.07","-0.26","-5.66"],["2026-10-09T03:05:00","MP.AZ","21.56","1.13","-5.56"],["2026-10-09T03:05:00","MP.BISON1","18.10","-2.73","-5.16"],["2026-10-09T03:05:00","MP.BISON5","18.10","-2.73","-5.16"],["2026-10-09T03:05:00","MP.BLNCHR123","19.61","-0.63","-5.75"],["2026-10-09T03:05:00","MP.BOS233","20.64","0.05","-5.40"],["2026-10-09T03:05:00","MP.DLPLOAD","21.45","1.93","-6.47"],["2026-10-09T03:05:00","MP.DR.JFK","20.07","-0.26","-5.66"],["2026-10-09T03:05:00","MP.FONDLA1","21.36","1.32","-5.95"],["2026-10-09T03:05:00","MP.G_ULLIN.WND","18.10","-2.73","-5.16"],["2026-10-09T03:05:00","MP.HIBBAR3","21.41","1.42","-6.00"],["2026-10-09T03:05:00","MP.HIBBAR4","21.41","1.42","-6.00"],["2026-10-09T03:05:00","MP.HPUGEN356","21.51","0.89","-5.37"],["2026-10-09T03:05:00","MP.HPULOAD","21.51","0.89","-5.37"],["2026-10-09T03:05:00","MP.HVDCE","21.19","1.18","-5.98"],["2026-10-09T03:05:00","MP.HVDCW","18.10","-2.73","-5.16"],["2026-10-09T03:05:00","MP.LASKIN1","22.19","1.63","-5.43"],["2026-10-09T03:05:00","MP.LASKIN2","22.19","1.63","-5.43"],["2026-10-09T03:05:00","MP.MP","21.63","1.19","-5.55"],["2026-10-09T03:05:00","MP.MP_BOS4","20.64","0.05","-5.40"],["2026-10-09T03:05:00","MP.MPM_1.AZ","21.51","0.89","-5.37"],["2026-10-09T03:05:00","MP.MPM_2.AZ","21.51","0.89","-5.37"],["2026-10-09T03:05:00","MP.MRES","19.68","-0.73","-5.58"],["2026-10-09T03:05:00","MP.OLIVER12","18.10","-2.73","-5.16"],["2026-10-09T03:05:00","MP.TACHB1","23.78","3.36","-5.57"],["2026-10-09T03:05:00","MP.TACHB2","23.78","3.36","-5.57"],["2026-10-09T03:05:00","AMMO.WVPA.CZPG","26.31","0.32","0.00"],["2026-10-09T03:05:00","AMMO.WVPA_3.AZ","26.35","0.36","0.00"],["2026-10-09T03:05:00","AP","23.09","0.19","-3.09"],["2026-10-09T03:05:00","ARKANSAS.HUB","20.21","-1.29","-4.49"],["2026-10-09T03:05:00","BREC.AZ","27.80","0.82","0.99"],["2026-10-09T03:05:00","BREC.BREC","27.53","0.89","0.65"],["2026-10-09T03:05:00","BREC.CENTURY","28.14","0.70","1.45"],["2026-10-09T03:05:00","BREC.COLE.ARR","28.14","0.70","1.45"],["2026-10-09T03:05:00","BREC.DR.PADUC","26.21","0.22","0.00"],["2026-10-09T03:05:00","BREC.GREEN1","28.25","0.81","1.45"],["2026-10-09T03:05:00","BREC.GREEN2","28.25","0.81","1.45"],["2026-10-09T03:05:00","BREC.NIPS.GRSL","27.05","1.06","0.00"],["2026-10-09T03:05:00","BREC.PADUCAH1","26.21","0.22","0.00"],["2026-10-09T03:05:00","BREC.REIDCT","28.21","0.77","1.45"],["2026-10-09T03:05:00","BREC.SEBREE","28.25","0.81","1.45"],["2026-10-09T03:05:00","BREC.SEBREESO","28.25","0.81","1.45"],["2026-10-09T03:05:00","BREC.SEBREESO2","28.25","0.81","1.45"],["2026-10-09T03:05:00","BREC.SKILLMAN","28.28","0.84","1.45"],["2026-10-09T03:05:00","BREC.SMTH1.AMP","26.35","0.36","0.00"],["2026-10-09T03:05:00","BREC.SMTH2.AMP","26.35","0.36","0.00"],["2026-10-09T03:05:00","BREC.SMTH3.AMP","26.35","0.36","0.00"],["2026-10-09T03:05:00","BREC.UNBRIDLED","28.25","0.81","1.45"],["2026-10-09T03:05:00","BREC.WEIRSSO","26.70","0.71","0.00"],["2026-10-09T03:05:00","BREC.WILSON1","26.73","0.74","0.00"],["2026-10-09T03:05:00","CE","23.09","0.19","-3.09"],["2026-10-09T03:05:00","CE.CRETE.NU","6.68","0.09","-19.40"],["2026-10-09T03:05:00","CE.PSG1.IMEA","27.52","0.08","1.45"],["2026-10-09T03:05:00","CE.PSG1.N_PSG","27.52","0.08","1.45"],["2026-10-09T03:05:00","CE.PSG2.IMEA","27.52","0.08","1.45"],["2026-10-09T03:05:00","CE.PSG2.N_PSG","27.52","0.08","1.45"],["2026-10-09T03:05:00","CE.ZIONEC.MVP","17.40","0.09","-8.68"],["2026-10-09T03:05:00","CIN.08NOBSN1","33.57","0.91","6.67"],["2026-10-09T03:05:00","CIN.08NOBSN2","33.57","0.91","6.67"],["2026-10-09T03:05:00","CIN.AEPE12","31.13","1.02","4.12"],["2026-10-09T03:05:00","CIN.CAYCT.4","28.03","0.37","1.67"],["2026-10-09T03:05:00","CIN.CAYUGA.1","27.96","0.29","1.68"],["2026-10-09T03:05:00","CIN.CAYUGA.2","28.04","0.38","1.67"],["2026-10-09T03:05:00","CIN.CAYUGA.3","28.11","0.46","1.66"],["2026-10-09T03:05:00","CIN.CC.EDWIGCC","27.52","0.00","1.53"],["2026-10-09T03:05:00","CIN.CC.NOBSVIL","33.47","0.84","6.64"],["2026-10-09T03:05:00","CIN.CC.SUGRCK","27.58","-0.04","1.63"],["2026-10-09T03:05:00","CIN.CONRSV.ARR","34.27","1.46","6.82"],["2026-10-09T03:05:00","CIN.CRANESOLAR","28.43","0.90","1.54"],["2026-10-09T03:05:00","CIN.CRSD","28.20","0.50","1.71"],["2026-10-09T03:05:00","CIN.CT.VERMN.1","28.05","0.39","1.67"],["2026-10-09T03:05:00","CIN.CT.VERMN.2","28.05","0.39","1.67"],["2026-10-09T03:05:00","CIN.CT.VERMN.3","28.05","0.39","1.67"],["2026-10-09T03:05:00","CIN.CT.VERMN.4","28.05","0.39","1.67"],["2026-10-09T03:05:00","CIN.CT.VERMN.5","28.05","0.39","1.67"],["2026-10-09T03:05:00","CIN.CT.VERMN.6","28.05","0.39","1.67"],["2026-10-09T03:05:00","CIN.CT.VERMN.7","28.05","0.39","1.67"],["2026-10-09T03:05:00","CIN.CT.VERMN.8","28.05","0.39","1.67"],["2026-10-09T03:05:00","CIN.CUSTOMER1","31.13","1.02","4.12"],["2026-10-09T03:05:00","CIN.DEI.AZ","31.13","1.02","4.12"],["2026-10-09T03:05:00","CIN.EDWCT1","27.52","0.00","1.53"],["2026-10-09T03:05:00","CIN.EDWCT2","27.52","0.00","1.53"],["2026-10-09T03:05:00","CIN.EDWST","27.52","0.00","1.53"],["2026-10-09T03:05:00","CIN.EMRLDGRNS","34.72","0.81","7.92"],["2026-10-09T03:05:00","CIN.ESR.ATTBRY","29.30","1.52","1.79"],["2026-10-09T03:05:00","CIN.ESR.CRANE","28.43","0.90","1.54"],["2026-10-09T03:05:00","CIN.ESR.NABB","28.70","1.25","1.46"],["2026-10-09T03:05:00","CIN.ESR.WILIAM","33.54","1.35","6.20"],["2026-10-09T03:05:00","CIN.GALGHR.ARR","28.56","1.07","1.50"],["2026-10-09T03:05:00","CIN.GIB5.WVPA","27.56","0.08","1.49"],["2026-10-09T03:05:00","CIN.GIBSON.1","27.55","0.07","1.49"],["2026-10-09T03:05:00","CIN.GIBSON.2","27.58","0.10","1.49"],["2026-10-09T03:05:00","CIN.GIBSON.3","27.58","0.10","1.49"],["2026-10-09T03:05:00","CIN.GIBSON.4","27.58","0.10","1.49"],["2026-10-09T03:05:00","CIN.GIBSON.5","27.56","0.08","1.49"],["2026-10-09T03:05:00","CIN.GRNTON.MVP","34.72","0.81","7.92"],["2026-10-09T03:05:00","CIN.HE.PSI","31.14","1.03","4.12"],["2026-10-09T03:05:00","CIN.HENRYCO.1","34.18","1.28","6.91"],["2026-10-09T03:05:00","CIN.HENRYCO.2","34.18","1.28","6.91"],["2026-10-09T03:05:00","CIN.HENRYCO.3","34.18","1.28","6.91"],["2026-10-09T03:05:00","CIN.HEPM_1.AZ","31.13","1.02","4.12"],["2026-10-09T03:05:00","CIN.HEPM_2.AZ","27.53","0.02","1.52"],["2026-10-09T03:05:00","CIN.HHILLS01","33.77","0.90","6.88"],["2026-10-09T03:05:00","CIN.LOGANOAKR","35.46","1.45","8.02"],["2026-10-09T03:05:00","CIN.MADISON.1","32.55","1.00","5.56"],["2026-10-09T03:05:00","CIN.MADISON.2","32.55","1.00","5.56"],["2026-10-09T03:05:00","CIN.MADISON.3","32.55","1.00","5.56"],["2026-10-09T03:05:00","CIN.MADISON.4","32.55","1.00","5.56"],["2026-10-09T03:05:00","CIN.MADISON.5","32.55","1.00","5.56"],["2026-10-09T03:05:00","CIN.MADISON.6","32.55","1.00","5.56"],["2026-10-09T03:05:00","CIN.MADISON.7","32.55","1.00","5.56"],["2026-10-09T03:05:00","CIN.MADISON.8","32.55","1.00","5.56"],["2026-10-09T03:05:00","CIN.MARKLND.1","32.18","1.21","4.98"],["2026-10-09T03:05:00","CIN.MARKLND.2","32.18","1.21","4.98"],["2026-10-09T03:05:00","CIN.MARKLND.3","32.18","1.21","4.98"],["2026-10-09T03:05:00","CIN.NIPS.APLSS","35.31","1.28","8.04"],["2026-10-09T03:05:00","CIN.NIPS.FRBNK","27.42","-0.20","1.63"],["2026-10-09T03:05:00","CIN.NIPS.GBSNS","27.74","0.26","1.49"],["2026-10-09T03:05:00","CIN.NIPS.JRDCK","28.03","0.37","1.67"],["2026-10-09T03:05:00","CIN.NOBLEVL.3","33.42","0.80","6.63"],["2026-10-09T03:05:00","CIN.NOBLEVL.4","33.42","0.80","6.63"],["2026-10-09T03:05:00","CIN.NOBLEVL.5","33.42","0.80","6.63"],["2026-10-09T03:05:00","CIN.PSI","31.13","1.02","4.12"],["2026-10-09T03:05:00","ALTW.CRLK3CWLD","17.30","-2.81","-5.88"],["2026-10-09T03:05:00","ALTW.CRSTN.ESR","8.72","-4.36","-12.91"],["2026-10-09T03:05:00","ALTW.CRSTNSOL","8.72","-4.36","-12.91"],["2026-10-09T03:05:00","ALTW.CRYLAKE1","17.30","-2.81","-5.88"],["2026-10-09T03:05:00","ALTW.CRYLAKE2","17.30","-2.81","-5.88"],["2026-10-09T03:05:00","ALTW.CRYSTAL3","17.30","-2.81","-5.88"],["2026-10-09T03:05:00","ALTW.DAEC.ARR","20.77","-0.09","-5.13"],["2026-10-09T03:05:00","ALTW.DASOLAR1","20.77","-0.09","-5.13"],["2026-10-09T03:05:00","ALTW.DASOLAR2","20.77","-0.09","-5.13"],["2026-10-09T03:05:00","ALTW.DR.ALPSLD","21.19","0.56","-5.36"],["2026-10-09T03:05:00","ALTW.DR.ALTW","18.54","-1.17","-6.28"],["2026-10-09T03:05:00","ALTW.DR.ARSPLD","8.91","-4.19","-12.89"],["2026-10-09T03:05:00","ALTW.DR.AURLD","22.07","0.09","-4.01"],["2026-10-09T03:05:00","ALTW.DR.BSLF","21.43","0.55","-5.11"],["2026-10-09T03:05:00","ALTW.DR.COMPLD","20.83","0.20","-5.36"],["2026-10-09T03:05:00","ALTW.DR.FERGLD","19.59","-2.39","-4.01"],["2026-10-09T03:05:00","ALTW.DR.MDTNLD","23.40","0.97","-3.56"],["2026-10-09T03:05:00","ALTW.DR.NORLD","21.41","0.49","-5.07"],["2026-10-09T03:05:00","ALTW.DR.SIMPLD","21.19","0.56","-5.36"],["2026-10-09T03:05:00","ALTW.DRUN.ESR1","21.11","0.23","-5.11"],["2026-10-09T03:05:00","ALTW.ELKWIND","19.30","-1.36","-5.33"],["2026-10-09T03:05:00","ALTW.EMERY_1","17.81","-2.49","-5.69"],["2026-10-09T03:05:00","ALTW.EMERY_2","17.81","-2.49","-5.69"],["2026-10-09T03:05:00","ALTW.EMERY31","17.81","-2.49","-5.69"],["2026-10-09T03:05:00","ALTW.EMERY32","17.81","-2.49","-5.69"],["2026-10-09T03:05:00","ALTW.ENDV","17.85","-2.90","-5.24"],["2026-10-09T03:05:00","ALTW.ENGLFARMS","20.76","-1.33","-3.90"],["2026-10-09T03:05:00","ALTW.FAIR_DSL","18.04","-2.47","-5.48"],["2026-10-09T03:05:00","ALTW.FAIR_SIG","18.04","-2.47","-5.48"],["2026-10-09T03:05:00","ALTW.FAIR1.ARR","21.18","0.40","-5.21"],["2026-10-09T03:05:00","ALTW.FAIR2.ARR","21.18","0.40","-5.21"],["2026-10-09T03:05:00","ALTW.FAIRMONT1","17.99","-2.52","-5.48"],["2026-10-09T03:05:00","ALTW.FCLDFCL1","17.39","-3.39","-5.21"],["2026-10-09T03:05:00","ALTW.FRBRN.WND","17.18","-2.73","-6.08"],["2026-10-09T03:05:00","ALTW.FRNKLNCO","19.63","-2.11","-4.25"],["2026-10-09T03:05:00","ALTW.FXLK3.ARR","17.65","-2.94","-5.40"],["2026-10-09T03:05:00","ALTW.GOLDENPLN","17.76","-2.83","-5.40"],["2026-10-09T03:05:00","ALTW.GOLDP.ESR","17.76","-2.83","-5.40"],["2026-10-09T03:05:00","ALTW.GPFWIND","21.45","-2.48","-2.06"],["2026-10-09T03:05:00","ALTW.GRCT.ARR","20.77","-1.93","-3.29"],["2026-10-09T03:05:00","ALTW.HAHN.ARR","20.54","-0.13","-5.32"],["2026-10-09T03:05:00","ALTW.HANCOC1","17.89","-2.53","-5.57"],["2026-10-09T03:05:00","ALTW.HAWKEYE1","20.00","-0.70","-5.29"],["2026-10-09T03:05:00","ALTW.HCPD.STHP","21.26","-2.00","-2.73"],["2026-10-09T03:05:00","ALTW.HCPD.TRU","17.96","-2.56","-5.47"],["2026-10-09T03:05:00","ALTW.HDIVWIND","17.82","-3.94","-4.23"],["2026-10-09T03:05:00","ALTW.HKCRK.MVP","20.34","0.12","-5.77"],["2026-10-09T03:05:00","ALTW.HZLT3.MVP","20.38","-0.30","-5.31"],["2026-10-09T03:05:00","ALTW.INDEPWIND","20.60","-0.09","-5.30"],["2026-10-09T03:05:00","ALTW.ISTT.ARR","26.96","-0.18","1.15"],["2026-10-09T03:05:00","ALTW.JOULGSCIP","20.69","-0.27","-5.03"],["2026-10-09T03:05:00","ALTW.JOULGSIPL","20.69","-0.27","-5.03"],["2026-10-09T03:05:00","ALTW.JOUNEAL3","16.72","-2.90","-6.37"],["2026-10-09T03:05:00","ALTW.JOUNEALS4","16.72","-2.90","-6.37"],["2026-10-09T03:05:00","ALTW.KOSSUTH","17.90","-2.90","-5.19"],["2026-10-09T03:05:00","ALTW.KOSSUTH2","17.90","-2.90","-5.19"],["2026-10-09T03:05:00","ALTW.LAN.ESR1","20.83","0.21","-5.37"],["2026-10-09T03:05:00","ALTW.LANS3.ARR","20.83","0.21","-5.37"],["2026-10-09T03:05:00","ALTW.LANSIN4","20.83","0.21","-5.37"],["2026-10-09T03:05:00","ALTW.LD01","21.14","0.26","-5.11"],["2026-10-09T03:05:00","ALTW.LD02","21.14","0.26","-5.11"],["2026-10-09T03:05:00","ALTW.LEDYARD","17.76","-2.84","-5.39"],["2026-10-09T03:05:00","ALTW.LEDYD.MVP","17.76","-2.84","-5.39"],["2026-10-09T03:05:00","ALTW.LIMEC1","17.52","-2.67","-5.80"],["2026-10-09T03:05:00","ALTW.LIMEC2","17.53","-2.67","-5.79"],["2026-10-09T03:05:00","ALTW.LKFLD.IPL","17.66","-2.99","-5.34"],["2026-10-09T03:05:00","ALTW.LOSTLAKES","18.08","-2.70","-5.21"],["2026-10-09T03:05:00","ALTW.LOUIS.SLR","17.82","-1.95","-6.22"],["2026-10-09T03:05:00","ALTW.MECB","18.91","-2.52","-4.56"],["2026-10-09T03:05:00","ALTW.MECB_1.AZ","18.91","-2.52","-4.56"],["2026-10-09T03:05:00","ALTW.MGS_CT1","19.49","-2.49","-4.01"],["2026-10-09T03:05:00","ALTW.MGS_CT2","19.59","-2.39","-4.01"],["2026-10-09T03:05:00","ALTW.MGS_ST3.1","19.56","-2.42","-4.01"],["2026-10-09T03:05:00","ALTW.MGS_ST3.2","19.56","-2.42","-4.01"],["2026-10-09T03:05:00","ALTW.MMPA.OGWF","17.98","-1.82","-6.19"],["2026-10-09T03:05:00","ALTW.MONTA.ARR","19.51","-0.33","-6.15"],["2026-10-09T03:05:00","ALTW.MOWERCO","17.70","-2.07","-6.22"],["2026-10-09T03:05:00","ALTW.MQOKT.ARR","20.70","0.23","-5.52"],["2026-10-09T03:05:00","ALTW.MRES","17.73","-2.97","-5.29"],["2026-10-09T03:05:00","ALTW.MRES_1.AZ","17.72","-2.97","-5.30"],["2026-10-09T03:05:00","ALTW.MTOWNCT1","19.59","-2.39","-4.01"],["2026-10-09T03:05:00","ALTW.MTOWNCT2","19.59","-2.39","-4.01"],["2026-10-09T03:05:00","ALTW.MTOWNCT3","19.59","-2.39","-4.01"],["2026-10-09T03:05:00","ALTW.NSP","18.11","-2.05","-5.83"],["2026-10-09T03:05:00","ALTW.NSPP_1.AZ","18.11","-2.05","-5.83"],["2026-10-09T03:05:00","ALTW.ODINWF","17.42","-3.15","-5.42"],["2026-10-09T03:05:00","ALTW.OTTMW.MVP","26.71","-0.80","1.52"],["2026-10-09T03:05:00","ALTW.OTTUMW1","26.91","-0.60","1.52"],["2026-10-09T03:05:00","ALTW.PIONPRAR2","19.87","-1.04","-5.08"],["2026-10-09T03:05:00","ALTW.PIOPRAIR1","19.87","-1.04","-5.08"],["2026-10-09T03:05:00","ALTW.PRARC1","20.97","0.04","-5.06"],["2026-10-09T03:05:00","ALTW.PRARC3","20.97","0.04","-5.06"],["2026-10-09T03:05:00","ALTW.PRARC4","20.97","0.04","-5.06"],["2026-10-09T03:05:00","ALTW.PRESCOTT","7.98","-5.83","-12.18"],["2026-10-09T03:05:00","AMIL.GSWIND","22.28","-0.24","-3.47"],["2026-10-09T03:05:00","AMIL.HEN_AMT_P","23.02","0.39","-3.36"],["2026-10-09T03:05:00","AMIL.HENNP.ARR","20.21","0.48","-6.26"],["2026-10-09T03:05:00","AMIL.HES","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.HISF","27.71","0.11","1.61"],["2026-10-09T03:05:00","AMIL.HOOPESTON","28.01","0.35","1.67"],["2026-10-09T03:05:00","AMIL.HSNVL.ARR","28.22","0.65","1.58"],["2026-10-09T03:05:00","AMIL.HVANA.ARR","27.57","-0.07","1.65"],["2026-10-09T03:05:00","AMIL.IDTE","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.IGS","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.IMEA.BHSF","27.56","0.12","1.45"],["2026-10-09T03:05:00","AMIL.IMEA.HOOS","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.IMEA_1.AZ","26.89","0.25","0.65"],["2026-10-09T03:05:00","AMIL.IOW_AFRYT","21.13","-0.07","-4.79"],["2026-10-09T03:05:00","AMIL.IP","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.IP.AZ","26.41","0.30","0.12"],["2026-10-09T03:05:00","AMIL.IP.IMEA","26.46","0.25","0.22"],["2026-10-09T03:05:00","AMIL.IPRETL","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.IPVS.MVP","27.45","-0.14","1.60"],["2026-10-09T03:05:00","AMIL.JOPPA_AUX","26.37","0.38","0.00"],["2026-10-09T03:05:00","AMIL.KIMMEL","26.17","0.18","0.00"],["2026-10-09T03:05:00","AMIL.L69_AHOPK","20.97","0.42","-5.44"],["2026-10-09T03:05:00","AMIL.LEGOESR","27.81","0.21","1.61"],["2026-10-09T03:05:00","AMIL.LINCLAND1","27.42","-0.18","1.61"],["2026-10-09T03:05:00","AMIL.LINCLAND2","27.42","-0.18","1.61"],["2026-10-09T03:05:00","AMIL.LOTUS","27.44","-0.17","1.62"],["2026-10-09T03:05:00","AMIL.MAROA.MVP","27.52","-0.12","1.65"],["2026-10-09T03:05:00","AMIL.MCEC","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.MCPU_1.AZ","27.76","0.28","1.49"],["2026-10-09T03:05:00","AMIL.MECWB_LPC","20.73","-0.26","-5.00"],["2026-10-09T03:05:00","AMIL.MERDS.MVP","27.38","-0.20","1.59"],["2026-10-09T03:05:00","AMIL.MES","26.36","0.31","0.06"],["2026-10-09T03:05:00","AMIL.MFSF","27.62","0.09","1.54"],["2026-10-09T03:05:00","AMIL.MP2N","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.MPRG.ARR","19.65","0.53","-6.87"],["2026-10-09T03:05:00","AMIL.MRDSA.ARR","27.41","-0.17","1.59"],["2026-10-09T03:05:00","AMIL.MSWP","27.19","-0.45","1.65"],["2026-10-09T03:05:00","AMIL.MTCML","27.76","0.28","1.49"],["2026-10-09T03:05:00","AMIL.MULLIGAN","27.60","-0.05","1.66"],["2026-10-09T03:05:00","AMIL.NEC1_1.AZ","27.88","0.33","1.56"],["2026-10-09T03:05:00","AMIL.NESL","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.NEWT_1.AZ","27.81","0.24","1.58"],["2026-10-09T03:05:00","AMIL.NEWTON21","27.48","-0.07","1.56"],["2026-10-09T03:05:00","AMIL.NLT_ANEW_","23.20","0.92","-3.71"],["2026-10-09T03:05:00","AMIL.NORRISDPC","27.84","0.29","1.56"],["2026-10-09T03:05:00","AMIL.NWTN_BF","27.56","0.01","1.56"],["2026-10-09T03:05:00","AMIL.NWTN_SF","27.56","0.01","1.56"],["2026-10-09T03:05:00","AMIL.OGLES.ARR","20.52","0.47","-5.94"],["2026-10-09T03:05:00","AMIL.P66T","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.PALMCOIL","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.PEARLG2","27.67","0.09","1.59"],["2026-10-09T03:05:00","AMIL.PEIC","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.PEIH","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.PIKESLR","27.82","0.27","1.56"],["2026-10-09T03:05:00","AMIL.PLSKI_AUX","26.37","0.38","0.00"],["2026-10-09T03:05:00","AMIL.PLSKI_SF","26.37","0.38","0.00"],["2026-10-09T03:05:00","AMIL.PLST","27.49","-0.11","1.61"],["2026-10-09T03:05:00","AMIL.PPI","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.PRAIRIE1","27.73","0.10","1.64"],["2026-10-09T03:05:00","AMIL.PRAIRIECK","27.71","0.11","1.61"],["2026-10-09T03:05:00","AMIL.PRSPWF","27.55","-0.09","1.65"],["2026-10-09T03:05:00","AMIL.PS1.NIMP","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PS2.NIMP","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSG1.IMEA","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSG1.IMPA","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSG1.LGEP","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSG1.MEUC","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSG1.SIPC","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSG2.IMEA","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSG2.IMPA","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSG2.LGEP","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSG2.MEUC","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSG2.SIPC","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSGC1.AMP","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSGC1.KMP","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSGC1.PPI","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSGC2.AMP","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSGC2.KMP","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PSGC2.PPI","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMIL.PTWF","28.01","0.34","1.68"],["2026-10-09T03:05:00","AMIL.PUBPOWIL","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.PWLFSLR","27.74","0.14","1.61"],["2026-10-09T03:05:00","AMIL.RECC_FPLP","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.REI2CTGA","27.76","0.17","1.60"],["2026-10-09T03:05:00","AMIL.REI2CTGB","27.76","0.17","1.60"],["2026-10-09T03:05:00","AMIL.REI2CTGC","27.76","0.17","1.60"],["2026-10-09T03:05:00","AMIL.REI2CTGD","27.76","0.17","1.60"],["2026-10-09T03:05:00","AMIL.REI2CTGE","27.76","0.17","1.60"],["2026-10-09T03:05:00","AMIL.REI2CTGF","27.76","0.17","1.60"],["2026-10-09T03:05:00","AMIL.REI2CTGG","27.76","0.17","1.60"],["2026-10-09T03:05:00","AMIL.REI2CTGH","27.76","0.17","1.60"],["2026-10-09T03:05:00","AMIL.REN1","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.RES.CNE","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.RESE","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.RICHLAND","20.93","1.29","-6.35"],["2026-10-09T03:05:00","AMIL.RISING.H","27.66","0.03","1.64"],["2026-10-09T03:05:00","ALTW.RCCS.ARR","21.09","0.21","-5.11"],["2026-10-09T03:05:00","ALTW.RICHLAND","17.96","-3.19","-4.84"],["2026-10-09T03:05:00","ALTW.RIPPEY1","21.84","-2.90","-1.25"],["2026-10-09T03:05:00","ALTW.ROCKCREEK","19.90","-0.03","-6.06"],["2026-10-09T03:05:00","ALTW.ROQUETTE1","27.22","-0.33","1.56"],["2026-10-09T03:05:00","ALTW.SACCOWIND","17.96","-3.19","-4.84"],["2026-10-09T03:05:00","ALTW.SARATOGA","19.59","-1.52","-4.88"],["2026-10-09T03:05:00","ALTW.SLAK_CT1","8.73","-4.37","-12.89"],["2026-10-09T03:05:00","ALTW.SLAK_CT2","8.73","-4.37","-12.89"],["2026-10-09T03:05:00","ALTW.SLAK_R1","8.73","-4.37","-12.89"],["2026-10-09T03:05:00","ALTW.SLAK_R2","8.73","-4.37","-12.89"],["2026-10-09T03:05:00","ALTW.SLAK_R3","8.73","-4.37","-12.89"],["2026-10-09T03:05:00","ALTW.SMP","18.24","-2.28","-5.47"],["2026-10-09T03:05:00","ALTW.SOUTH.FRK","17.59","-3.11","-5.29"],["2026-10-09T03:05:00","ALTW.SPRVAUN1","20.29","-0.69","-5.01"],["2026-10-09T03:05:00","ALTW.STCRK.SIG","20.10","-1.38","-4.51"],["2026-10-09T03:05:00","ALTW.STORMLK2","18.34","-2.54","-5.11"],["2026-10-09T03:05:00","ALTW.STORYCO1","19.62","-2.60","-3.77"],["2026-10-09T03:05:00","ALTW.STORYCOII","19.62","-2.60","-3.77"],["2026-10-09T03:05:00","ALTW.TEA_1.AZ","18.24","-2.28","-5.47"],["2026-10-09T03:05:00","ALTW.TOI","17.11","-2.80","-6.08"],["2026-10-09T03:05:00","ALTW.TOI_2.3","17.11","-2.80","-6.08"],["2026-10-09T03:05:00","ALTW.TOI_MGEO","17.11","-2.80","-6.08"],["2026-10-09T03:05:00","ALTW.TOI_MGEP","17.11","-2.80","-6.08"],["2026-10-09T03:05:00","ALTW.TURTLECRK","19.87","-1.04","-5.08"],["2026-10-09T03:05:00","ALTW.UPLANDPR","17.71","-3.10","-5.18"],["2026-10-09T03:05:00","ALTW.UPLS_1.AZ","17.78","-2.91","-5.30"],["2026-10-09T03:05:00","ALTW.UPLS_2.AZ","17.96","-2.56","-5.47"],["2026-10-09T03:05:00","ALTW.W_BINGHAM","17.65","-3.04","-5.30"],["2026-10-09T03:05:00","ALTW.WAPLOSOLR","22.22","0.51","-4.28"],["2026-10-09T03:05:00","ALTW.WELLS1","17.72","-2.49","-5.78"],["2026-10-09T03:05:00","ALTW.WEVER.ESR","23.21","0.44","-3.22"],["2026-10-09T03:05:00","ALTW.WEVERSOL","23.21","0.44","-3.22"],["2026-10-09T03:05:00","ALTW.WHISPERWI","19.63","-2.11","-4.25"],["2026-10-09T03:05:00","ALTW.WIN1","17.78","-2.91","-5.30"],["2026-10-09T03:05:00","ALTW.WOLFWIND","17.56","-3.22","-5.21"],["2026-10-09T03:05:00","ALTW.WPPI","20.72","0.00","-5.27"],["2026-10-09T03:05:00","ALTW.WPPI_1.AZ","20.65","-0.11","-5.23"],["2026-10-09T03:05:00","ALTW.WRTHNGT","17.74","-2.97","-5.28"],["2026-10-09T03:05:00","ALTW.WSEC3","23.31","-2.68","0.00"],["2026-10-09T03:05:00","ALTW.WSEC4","23.31","-2.68","0.00"],["2026-10-09T03:05:00","ALTW.WWN.ESR","17.86","-2.59","-5.54"],["2026-10-09T03:05:00","ALTW.WWNORTH","17.86","-2.59","-5.54"],["2026-10-09T03:05:00","AMIL.176872","20.63","0.67","-6.03"],["2026-10-09T03:05:00","AMIL.ACL9","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.ACP9","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.AEM.CAT","21.05","0.50","-5.44"],["2026-10-09T03:05:00","AMIL.AEM.IL","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.AEM.LBM","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.AEM.MUNI","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.AEM.NWTN","27.81","0.24","1.58"],["2026-10-09T03:05:00","AMIL.AEM.RPGI","21.11","-0.74","-4.14"],["2026-10-09T03:05:00","AMIL.AEM.SYLND","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.AIP9","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.AIU1","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.ALSEYCTG1","27.59","0.00","1.60"],["2026-10-09T03:05:00","AMIL.ALSEYCTG2","27.59","0.00","1.60"],["2026-10-09T03:05:00","AMIL.ALSEYCTG3","27.59","0.00","1.60"],["2026-10-09T03:05:00","AMIL.ALSEYCTG4","27.59","0.00","1.60"],["2026-10-09T03:05:00","AMIL.ALSEYCTG5","27.59","0.00","1.60"],["2026-10-09T03:05:00","AMIL.ALSEYCTG6","27.59","0.00","1.60"],["2026-10-09T03:05:00","AMIL.AMAEAMAN","21.38","0.28","-4.89"],["2026-10-09T03:05:00","AMIL.AMBT","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.AMER","27.74","0.11","1.64"],["2026-10-09T03:05:00","AMIL.AMILSES","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.AMS_ASTOR","21.14","-2.54","-2.31"],["2026-10-09T03:05:00","AMIL.ANI_AANIT","16.93","-4.02","-5.04"],["2026-10-09T03:05:00","AMIL.APN5","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.ARCHSF1","28.02","0.35","1.68"],["2026-10-09T03:05:00","AMIL.ARCHSF2","28.02","0.35","1.68"],["2026-10-09T03:05:00","AMIL.ARCHSF3","28.02","0.35","1.68"],["2026-10-09T03:05:00","AMIL.ARCHSF4","28.02","0.35","1.68"],["2026-10-09T03:05:00","AMIL.ARCHSF5","28.02","0.35","1.68"],["2026-10-09T03:05:00","AMIL.ARCHSF6","28.02","0.35","1.68"],["2026-10-09T03:05:00","AMIL.ASPIRITY","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.BALDSSAUX","27.47","0.03","1.45"],["2026-10-09T03:05:00","AMIL.BALDT1.NU","27.47","0.03","1.45"],["2026-10-09T03:05:00","AMIL.BALDWI51","27.48","0.04","1.45"],["2026-10-09T03:05:00","AMIL.BALDWI52","27.48","0.04","1.45"],["2026-10-09T03:05:00","AMIL.BENGTNWD","22.23","0.25","-4.01"],["2026-10-09T03:05:00","AMIL.BFESLD","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.BGRVR.PPI","27.71","0.26","1.46"],["2026-10-09T03:05:00","AMIL.BGS5","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.BGS6","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.BIGRIVER","27.71","0.26","1.46"],["2026-10-09T03:05:00","AMIL.BLUEBRANC","26.41","0.42","0.00"],["2026-10-09T03:05:00","AMIL.BOOMTOWN","27.72","0.26","1.47"],["2026-10-09T03:05:00","AMIL.BRDLWIND","27.73","0.11","1.63"],["2026-10-09T03:05:00","AMIL.BSEAMIL","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.BSEINDC1","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.BSEINDCP1","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.BSEINDIP1","28.06","0.40","1.67"],["2026-10-09T03:05:00","AMIL.BSHPHL2","20.02","0.16","-6.13"],["2026-10-09T03:05:00","AMIL.BSHPHL3","20.02","0.16","-6.13"],["2026-10-09T03:05:00","AMIL.BWSS_BF","27.48","0.04","1.45"],["2026-10-09T03:05:00","AMIL.BWSS_SF","27.48","0.04","1.45"],["2026-10-09T03:05:00","AMMO.GOOSEGEN6","27.58","-0.06","1.65"],["2026-10-09T03:05:00","AMMO.HANN.LD","26.96","-0.19","1.16"],["2026-10-09T03:05:00","AMMO.HANN_1.AZ","27.21","-0.32","1.54"],["2026-10-09T03:05:00","AMMO.HDBD3.ARR","27.16","-0.28","1.45"],["2026-10-09T03:05:00","AMMO.HIPRAIRIE","26.77","-0.74","1.52"],["2026-10-09T03:05:00","AMMO.HUCKFINN","26.56","-0.93","1.50"],["2026-10-09T03:05:00","AMMO.KAHO_1.AZ","27.50","-0.03","1.54"],["2026-10-09T03:05:00","AMMO.KAHO_NEM","26.96","-0.19","1.16"],["2026-10-09T03:05:00","AMMO.KEOKUK1","27.01","-0.54","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK10","27.02","-0.53","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK11","27.02","-0.53","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK12","27.04","-0.51","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK13","27.04","-0.51","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK14","27.04","-0.51","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK15","27.04","-0.51","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK2","27.01","-0.54","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK3","27.01","-0.54","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK4","27.01","-0.54","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK5","27.01","-0.54","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK6","27.01","-0.54","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK7","27.02","-0.53","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK8","27.02","-0.53","1.56"],["2026-10-09T03:05:00","AMMO.KEOKUK9","27.02","-0.53","1.56"],["2026-10-09T03:05:00","AMMO.KIRK","26.96","-0.19","1.16"],["2026-10-09T03:05:00","AMMO.KIRK_1.AZ","27.39","-0.01","1.41"],["2026-10-09T03:05:00","AMMO.KIRK2.ARR","26.96","-0.55","1.52"],["2026-10-09T03:05:00","AMMO.KLSF1","26.15","0.16","0.00"],["2026-10-09T03:05:00","AMMO.KLSF2","26.15","0.16","0.00"],["2026-10-09T03:05:00","AMMO.KMDYCTG1","27.85","0.32","1.54"],["2026-10-09T03:05:00","AMMO.KMDYCTG2","27.85","0.32","1.54"],["2026-10-09T03:05:00","AMMO.LABADIE1","26.82","-0.62","1.45"],["2026-10-09T03:05:00","AMMO.LABADIE2","26.81","-0.63","1.45"],["2026-10-09T03:05:00","AMMO.LABADIE3","26.85","-0.59","1.45"],["2026-10-09T03:05:00","AMMO.LABADIE4","26.76","-0.68","1.45"],["2026-10-09T03:05:00","AMMO.LINN_1.AZ","26.93","-0.56","1.50"],["2026-10-09T03:05:00","AMMO.MARC_1.AZ","27.04","-0.43","1.48"],["2026-10-09T03:05:00","AMMO.MARC_NEM","26.96","-0.19","1.16"],["2026-10-09T03:05:00","AMMO.MARC_NG","26.98","-0.50","1.49"],["2026-10-09T03:05:00","AMMO.MERAMEC1","27.40","-0.04","1.45"],["2026-10-09T03:05:00","AMMO.MERAMEC2","27.40","-0.04","1.45"],["2026-10-09T03:05:00","AMMO.MERAMEC3","27.40","-0.04","1.45"],["2026-10-09T03:05:00","AMMO.MERAMEC4","27.40","-0.04","1.45"],["2026-10-09T03:05:00","AMMO.MEXCTG1","27.15","-0.31","1.47"],["2026-10-09T03:05:00","AMMO.MOBCTG1","25.32","-2.13","1.46"],["2026-10-09T03:05:00","AMMO.MOCE_1.AZ","25.32","-2.13","1.46"],["2026-10-09T03:05:00","AMMO.MORUCTG1","26.27","-1.17","1.45"],["2026-10-09T03:05:00","AMMO.MRRIS.SLR","26.79","-0.72","1.52"],["2026-10-09T03:05:00","AMMO.NEWFLOR","26.20","-1.26","1.47"],["2026-10-09T03:05:00","AMMO.NEWMADRID","26.08","0.09","0.00"],["2026-10-09T03:05:00","AMMO.OSAGE1","24.62","-1.37","0.00"],["2026-10-09T03:05:00","AMMO.OSAGE2","24.62","-1.37","0.00"],["2026-10-09T03:05:00","AMMO.OSAGE3","24.61","-1.38","0.00"],["2026-10-09T03:05:00","AMMO.OSAGE4","24.61","-1.38","0.00"],["2026-10-09T03:05:00","AMMO.OSAGE5","24.63","-1.36","0.00"],["2026-10-09T03:05:00","AMMO.OSAGE6","24.63","-1.36","0.00"],["2026-10-09T03:05:00","AMMO.OSAGE7","24.63","-1.36","0.00"],["2026-10-09T03:05:00","AMMO.OSAGE8","24.63","-1.36","0.00"],["2026-10-09T03:05:00","AMMO.OSAGEEGEN","24.61","-1.38","0.00"],["2026-10-09T03:05:00","AMMO.PENOCTG1","27.27","-0.23","1.51"],["2026-10-09T03:05:00","AMMO.PENOCTG2","27.27","-0.23","1.51"],["2026-10-09T03:05:00","AMMO.PENOCTG3","27.27","-0.23","1.51"],["2026-10-09T03:05:00","AMMO.PENOCTG4","27.27","-0.23","1.51"],["2026-10-09T03:05:00","AMMO.PERR","26.96","-0.19","1.16"],["2026-10-09T03:05:00","AMMO.PERR_1.AZ","27.46","-0.02","1.49"],["2026-10-09T03:05:00","AMMO.PNKYCTG1","26.16","0.17","0.00"],["2026-10-09T03:05:00","AMMO.PNKYCTG2","26.16","0.17","0.00"],["2026-10-09T03:05:00","AMMO.PNKYCTG3","26.16","0.17","0.00"],["2026-10-09T03:05:00","AMMO.PNKYCTG4","26.16","0.17","0.00"],["2026-10-09T03:05:00","AMMO.PNKYCTG5","26.16","0.17","0.00"],["2026-10-09T03:05:00","AMMO.PNKYCTG6","26.16","0.17","0.00"],["2026-10-09T03:05:00","AMMO.PNKYCTG7","26.16","0.17","0.00"],["2026-10-09T03:05:00","AMMO.PNKYCTG8","26.16","0.17","0.00"],["2026-10-09T03:05:00","AMMO.RCCKCTG1","27.62","0.10","1.53"],["2026-10-09T03:05:00","AMMO.RCCKCTG2","27.62","0.10","1.53"],["2026-10-09T03:05:00","AMMO.RCCKCTG3","27.62","0.10","1.53"],["2026-10-09T03:05:00","AMMO.RCCKCTG4","27.62","0.10","1.53"],["2026-10-09T03:05:00","AMMO.RUSHIS1","26.03","0.04","0.00"],["2026-10-09T03:05:00","AMMO.RUSHIS2","26.03","0.04","0.00"],["2026-10-09T03:05:00","AMMO.SHOWMS","25.78","-1.67","1.46"],["2026-10-09T03:05:00","AMMO.SIOUX1","26.95","-0.49","1.45"],["2026-10-09T03:05:00","AMMO.SIOUX2","26.95","-0.50","1.46"],["2026-10-09T03:05:00","AMMO.SPLITRAIL","26.98","-0.47","1.46"],["2026-10-09T03:05:00","AMMO.TRIGCTG1","27.53","0.09","1.45"],["2026-10-09T03:05:00","AMMO.TS1","28.69","2.70","0.00"],["2026-10-09T03:05:00","AMMO.TS2","28.72","2.73","0.00"],["2026-10-09T03:05:00","AMMO.UA.AZ","27.29","-0.18","1.48"],["2026-10-09T03:05:00","AMMO.UE","26.97","-0.18","1.16"],["2026-10-09T03:05:00","AMMO.UE.AZ","26.97","-0.19","1.17"],["2026-10-09T03:05:00","AMMO.VANDALIA","27.24","-0.23","1.48"],["2026-10-09T03:05:00","AMMO.VENCTG2","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMMO.VENCTG3","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMMO.VENCTG4","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMMO.VENCTG5","27.52","0.08","1.45"],["2026-10-09T03:05:00","AMMO.WFSP","27.26","-0.21","1.48"],["2026-10-09T03:05:00","AMMO.WVPA","26.31","0.32","0.00"],["2026-10-09T03:05:00","AMMO.WVPA.CZML","26.31","0.32","0.00"],["2026-10-09T03:05:00","DECO.BWECSTG1","21.32","-0.08","-4.59"],["2026-10-09T03:05:00","DECO.CC.BWEC","21.32","-0.08","-4.59"],["2026-10-09T03:05:00","DECO.CC.DIG2","19.66","0.19","-6.52"],["2026-10-09T03:05:00","DECO.CC.DIG3","19.69","0.22","-6.52"],["2026-10-09T03:05:00","DECO.CENOAKS","22.50","0.01","-3.50"],["2026-10-09T03:05:00","DECO.CMS_AK","19.74","0.27","-6.52"],["2026-10-09T03:05:00","DECO.CMS_THMB","23.64","1.31","-3.66"],["2026-10-09T03:05:00","DECO.CMSM_1.AZ","19.78","0.31","-6.52"],["2026-10-09T03:05:00","DECO.CMSMROA","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DECO.COFAXP11","19.40","0.63","-7.22"],["2026-10-09T03:05:00","DECO.CROS","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DECO.CWEP","22.85","-0.03","-3.11"],["2026-10-09T03:05:00","DECO.DAYTN.ARR","19.02","0.58","-7.55"],["2026-10-09T03:05:00","DECO.DEAN111","21.26","-0.23","-4.50"],["2026-10-09T03:05:00","DECO.DEAN112","21.26","-0.23","-4.50"],["2026-10-09T03:05:00","DECO.DEAN121","21.19","-0.30","-4.50"],["2026-10-09T03:05:00","DECO.DEAN122","21.19","-0.30","-4.50"],["2026-10-09T03:05:00","DECO.DEERFLD","22.19","-0.09","-3.71"],["2026-10-09T03:05:00","DECO.DFWE2","22.23","-0.05","-3.71"],["2026-10-09T03:05:00","DECO.DIGG1","19.70","0.23","-6.52"],["2026-10-09T03:05:00","DECO.DIGG2","19.64","0.17","-6.52"],["2026-10-09T03:05:00","DECO.DIGG3","19.69","0.22","-6.52"],["2026-10-09T03:05:00","DECO.DIGS2","19.71","0.24","-6.52"],["2026-10-09T03:05:00","DECO.DIGS3","19.71","0.24","-6.52"],["2026-10-09T03:05:00","DECO.DIGSINT","19.71","0.24","-6.52"],["2026-10-09T03:05:00","DECO.DLRYP11","20.36","0.38","-6.01"],["2026-10-09T03:05:00","DECO.DLRYP12","20.36","0.38","-6.01"],["2026-10-09T03:05:00","DECO.DR.123NET","20.22","0.71","-6.48"],["2026-10-09T03:05:00","DECO.DR.DEMO","21.23","0.52","-5.28"],["2026-10-09T03:05:00","DECO.DR.GLW","19.71","0.46","-6.74"],["2026-10-09T03:05:00","DECO.DR.POET","23.78","0.79","-3.00"],["2026-10-09T03:05:00","DECO.DR.TRGT","20.21","0.51","-6.29"],["2026-10-09T03:05:00","DECO.E.TRENTON","19.40","0.38","-6.97"],["2026-10-09T03:05:00","DECO.EIPS","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DECO.ELIG","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DECO.ESSEX.ARR","20.90","0.51","-5.60"],["2026-10-09T03:05:00","DECO.EXGNHW2","22.48","-0.01","-3.50"],["2026-10-09T03:05:00","DECO.EXGNMW2","22.16","-0.12","-3.71"],["2026-10-09T03:05:00","DECO.FERMI2","18.92","0.04","-7.11"],["2026-10-09T03:05:00","DECO.FESC","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DECO.FRISB.ARR","20.71","0.40","-5.68"],["2026-10-09T03:05:00","DECO.FRMP112","18.09","0.82","-8.72"],["2026-10-09T03:05:00","DECO.FRMP113","18.09","0.82","-8.72"],["2026-10-09T03:05:00","DECO.FRMP114","18.09","0.82","-8.72"],["2026-10-09T03:05:00","DECO.GRNWD.MVP","21.37","-0.08","-4.54"],["2026-10-09T03:05:00","DECO.GRNWD1","21.26","-0.19","-4.54"],["2026-10-09T03:05:00","DECO.GWDP111","21.37","-0.08","-4.54"],["2026-10-09T03:05:00","DECO.GWDP112","21.37","-0.08","-4.54"],["2026-10-09T03:05:00","DECO.GWDP12","21.37","-0.08","-4.54"],["2026-10-09T03:05:00","DECO.HNKP111","20.37","0.55","-6.17"],["2026-10-09T03:05:00","DECO.HNKP113","20.37","0.55","-6.17"],["2026-10-09T03:05:00","DECO.HNKP121","20.40","0.53","-6.12"],["2026-10-09T03:05:00","DECO.HNKP122","20.40","0.53","-6.12"],["2026-10-09T03:05:00","DECO.HRBRB.ARR","22.22","-0.05","-3.72"],["2026-10-09T03:05:00","DECO.HVSTW","22.49","0.00","-3.50"],["2026-10-09T03:05:00","DECO.JUDD11","19.04","0.59","-7.54"],["2026-10-09T03:05:00","DECO.JUDD12","19.04","0.59","-7.54"],["2026-10-09T03:05:00","DECO.JUDD13","19.04","0.59","-7.54"],["2026-10-09T03:05:00","DECO.JUDD14","19.04","0.59","-7.54"],["2026-10-09T03:05:00","DECO.LAKEIRIS","21.49","-0.05","-4.45"],["2026-10-09T03:05:00","DECO.LBWL.WTSL","18.16","0.87","-8.70"],["2026-10-09T03:05:00","DECO.LOAD.CNE","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DECO.LUD1","36.84","2.26","8.59"],["2026-10-09T03:05:00","DECO.LUD2","36.84","2.26","8.59"],["2026-10-09T03:05:00","DECO.LUD3","36.84","2.26","8.59"],["2026-10-09T03:05:00","DECO.LUD4","36.84","2.26","8.59"],["2026-10-09T03:05:00","DECO.LUD5","36.88","2.30","8.59"],["2026-10-09T03:05:00","DECO.LUD6","36.88","2.30","8.59"],["2026-10-09T03:05:00","DECO.MCKINLEY1","24.42","1.80","-3.37"],["2026-10-09T03:05:00","DECO.MINDEN1","21.18","-0.87","-3.94"],["2026-10-09T03:05:00","DECO.MONROE1","19.39","0.54","-7.14"],["2026-10-09T03:05:00","DECO.MONROE2","19.28","0.43","-7.14"],["2026-10-09T03:05:00","DECO.MONROE3","18.63","0.23","-7.59"],["2026-10-09T03:05:00","DECO.MONROE4","18.69","0.29","-7.59"],["2026-10-09T03:05:00","DECO.MONRP11","19.39","0.54","-7.14"],["2026-10-09T03:05:00","DECO.MPPA.DWTL","18.16","0.87","-8.70"],["2026-10-09T03:05:00","DECO.MSCPA","18.96","1.14","-8.17"],["2026-10-09T03:05:00","DECO.NEC","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DECO.NEP112","21.34","0.37","-5.02"],["2026-10-09T03:05:00","DECO.NEP113","21.34","0.37","-5.02"],["2026-10-09T03:05:00","DECO.NEP114","21.34","0.37","-5.02"],["2026-10-09T03:05:00","DECO.NEP12","21.31","0.34","-5.02"],["2026-10-09T03:05:00","DECO.NEP131","21.31","0.34","-5.02"],["2026-10-09T03:05:00","DECO.NEP132","21.31","0.34","-5.02"],["2026-10-09T03:05:00","DECO.NESL1","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DECO.NOBEL","22.16","-0.12","-3.71"],["2026-10-09T03:05:00","DECO.OLIVRP11","24.42","1.80","-3.37"],["2026-10-09T03:05:00","DECO.PEGASUS","22.91","-0.04","-3.04"],["2026-10-09T03:05:00","DECO.PEGASUS2","22.91","-0.04","-3.04"],["2026-10-09T03:05:00","DECO.PHEASANT1","22.62","-0.01","-3.36"],["2026-10-09T03:05:00","DECO.PINE_TREE","21.35","-0.05","-4.59"],["2026-10-09T03:05:00","DECO.PINNEBOG","22.50","0.01","-3.50"],["2026-10-09T03:05:00","DECO.PLACDP12","20.38","0.38","-5.99"],["2026-10-09T03:05:00","DECO.PONTC.MVP","20.80","0.26","-5.45"],["2026-10-09T03:05:00","DECO.PUTNMP11","23.92","1.53","-3.60"],["2026-10-09T03:05:00","DECO.RPSN3.MVP","22.25","-0.03","-3.71"],["2026-10-09T03:05:00","DECO.RPSON.MVP","22.24","-0.04","-3.71"],["2026-10-09T03:05:00","DECO.RRP11","19.69","0.43","-6.73"],["2026-10-09T03:05:00","DECO.S.CASTLE","21.34","0.37","-5.02"],["2026-10-09T03:05:00","DECO.SANDU.MVP","21.79","0.00","-4.20"],["2026-10-09T03:05:00","DECO.SELC","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DECO.SESA","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DECO.SIGEL1","22.17","-0.10","-3.72"],["2026-10-09T03:05:00","DECO.SLOES11","19.44","0.42","-6.97"],["2026-10-09T03:05:00","DECO.STCLA.ARR","21.30","-0.19","-4.50"],["2026-10-09T03:05:00","DECO.STCLP11","21.30","-0.10","-4.59"],["2026-10-09T03:05:00","DECO.SUPP111","18.71","0.71","-7.99"],["2026-10-09T03:05:00","DECO.SUPP112","18.71","0.71","-7.99"],["2026-10-09T03:05:00","DECO.SUPP113","18.71","0.71","-7.99"],["2026-10-09T03:05:00","DECO.SUPP114","18.71","0.71","-7.99"],["2026-10-09T03:05:00","DECO.TRNCNL9","19.40","0.38","-6.97"],["2026-10-09T03:05:00","DECO.TURTLE1","22.17","-0.10","-3.72"],["2026-10-09T03:05:00","DECO.TURTLE2","22.17","-0.10","-3.72"],["2026-10-09T03:05:00","DECO.TUSCOLA2","23.76","0.53","-2.76"],["2026-10-09T03:05:00","DECO.VOYAGER1","17.46","0.77","-9.30"],["2026-10-09T03:05:00","DECO.WILMTP11","23.30","0.92","-3.61"],["2026-10-09T03:05:00","DECO.WPSA","20.49","0.52","-6.02"],["2026-10-09T03:05:00","DEOK","23.09","0.19","-3.09"],["2026-10-09T03:05:00","DLCO","23.09","0.19","-3.09"],["2026-10-09T03:05:00","DMGEN1.AGG","27.48","0.04","1.45"],["2026-10-09T03:05:00","DMGEN2.AGG","27.48","0.04","1.45"],["2026-10-09T03:05:00","DMGEN4.AGG","27.48","0.04","1.45"],["2026-10-09T03:05:00","DPC.ABS","17.82","-2.01","-6.16"],["2026-10-09T03:05:00","DPC.AEPE9","20.26","0.40","-6.13"],["2026-10-09T03:05:00","DPC.APPLRV.SLR","19.86","0.47","-6.60"],["2026-10-09T03:05:00","DPC.AZ","20.20","0.34","-6.13"],["2026-10-09T03:05:00","DPC.DPC","20.31","0.46","-6.14"],["2026-10-09T03:05:00","DPC.EDNF","20.69","0.47","-5.77"],["2026-10-09T03:05:00","DPC.EKM1","19.90","0.77","-6.86"],["2026-10-09T03:05:00","DPC.EKM2","19.90","0.77","-6.86"],["2026-10-09T03:05:00","DPC.FILMOR.SLR","19.56","-1.51","-4.92"],["2026-10-09T03:05:00","DPC.FLAMBEAU","21.20","2.14","-6.93"],["2026-10-09T03:05:00","DPC.GENOA3","21.01","0.59","-5.57"],["2026-10-09T03:05:00","DPC.HRTL.SIMIN","17.88","-2.28","-5.83"],["2026-10-09T03:05:00","DPC.JPM","19.04","-0.20","-6.75"],["2026-10-09T03:05:00","DPC.LAKEMILLS","17.81","-2.31","-5.87"],["2026-10-09T03:05:00","DPC.MCNEILUS2","17.56","-2.20","-6.23"],["2026-10-09T03:05:00","DPC.NSPLOAD","21.79","2.67","-6.87"],["2026-10-09T03:05:00","DPC.NSPP_1.AZ","21.95","2.85","-6.89"],["2026-10-09T03:05:00","DPC.NWEC.AZ","20.07","0.71","-6.63"],["2026-10-09T03:05:00","DPC.NWELOAD","20.07","0.71","-6.63"],["2026-10-09T03:05:00","DPC.STNMAN.ARR","20.83","0.73","-5.89"],["2026-10-09T03:05:00","DPC.TIMBERLNTR","21.76","2.53","-6.76"],["2026-10-09T03:05:00","DPC.WINNEBAGO","17.47","-2.76","-5.76"],["2026-10-09T03:05:00","DPL","23.09","0.19","-3.09"],["2026-10-09T03:05:00","DUK","26.76","0.60","0.17"],["2026-10-09T03:05:00","EAI.AECC_1.AZ","20.95","-0.52","-4.52"],["2026-10-09T03:05:00","EAI.AECCHYDRO2","20.95","-0.52","-4.52"],["2026-10-09T03:05:00","EAI.AECCHYDRO9","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.AECCLD","20.96","-0.51","-4.52"],["2026-10-09T03:05:00","EAI.AECCMCCLLN","20.13","-1.34","-4.52"],["2026-10-09T03:05:00","EAI.AECCMGVCT1","19.39","-2.08","-4.52"],["2026-10-09T03:05:00","EAI.AECCMGVCT2","19.39","-2.08","-4.52"],["2026-10-09T03:05:00","EAI.AECCMGVMST","19.39","-2.08","-4.52"],["2026-10-09T03:05:00","EAI.AECCOSWCT1","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.AECCOSWCT2","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.AECCOSWCT3","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.AECCOSWCT4","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.AECCOSWCT5","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.AECCOSWCT6","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.AECCOSWCT7","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.AECCOSWST1","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.AECCOSWST2","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.AECCWCSOL","21.13","-0.34","-4.52"],["2026-10-09T03:05:00","EAI.ANO1","19.05","-2.42","-4.52"],["2026-10-09T03:05:00","EAI.ANO2","19.10","-2.37","-4.52"],["2026-10-09T03:05:00","EAI.ARSNC1.ARR","19.64","-1.83","-4.52"],["2026-10-09T03:05:00","EAI.BIGCYP120","21.86","0.39","-4.52"],["2026-10-09T03:05:00","EAI.BIGCYP20","21.86","0.39","-4.52"],["2026-10-09T03:05:00","EAI.BIGCYP40","21.86","0.39","-4.52"],["2026-10-09T03:05:00","EAI.BLAKELY1","20.17","-1.30","-4.52"],["2026-10-09T03:05:00","EAI.BLAKELY2","20.17","-1.30","-4.52"],["2026-10-09T03:05:00","EAI.BUBALD","19.80","-1.67","-4.52"],["2026-10-09T03:05:00","EAI.CARPNTR_1","20.12","-1.35","-4.52"],["2026-10-09T03:05:00","EAI.CARPNTR_2","20.12","-1.35","-4.52"],["2026-10-09T03:05:00","EAI.CC.AECCMGV","19.39","-2.08","-4.52"],["2026-10-09T03:05:00","EAI.CC.AECCOSW","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.CC.BLAKLY","20.17","-1.30","-4.52"],["2026-10-09T03:05:00","EAI.CC.DEGRAY","20.04","-1.43","-4.52"],["2026-10-09T03:05:00","EAI.CC.DELL","21.67","0.20","-4.52"],["2026-10-09T03:05:00","EAI.CC.HT_SPR1","20.02","-1.45","-4.52"],["2026-10-09T03:05:00","EAI.CC.PBENRGY","19.51","-1.96","-4.52"],["2026-10-09T03:05:00","EAI.CC.UPS1","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.CC.UPS2","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.CC.UPS3","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.CC.UPS4","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.CHLK1","21.90","0.43","-4.52"],["2026-10-09T03:05:00","EAI.CHLK2","21.90","0.43","-4.52"],["2026-10-09T03:05:00","EAI.CHLK3","21.90","0.43","-4.52"],["2026-10-09T03:05:00","EAI.CLKS","21.80","0.33","-4.52"],["2026-10-09T03:05:00","EAI.COUCH2.ARR","20.27","-1.20","-4.52"],["2026-10-09T03:05:00","EAI.CROSSETT","20.77","-0.70","-4.52"],["2026-10-09T03:05:00","LAGN.LAGN_1.AZ","20.81","-0.66","-4.52"],["2026-10-09T03:05:00","LAGT.1803","20.80","-0.67","-4.52"],["2026-10-09T03:05:00","LAGT.1803CEG","20.80","-0.67","-4.52"],["2026-10-09T03:05:00","LAGT.CON","20.81","-0.66","-4.52"],["2026-10-09T03:05:00","LAGT.LOGC.ARR","20.26","-1.21","-4.52"],["2026-10-09T03:05:00","LAGT.PCE","20.91","-0.56","-4.52"],["2026-10-09T03:05:00","LEPA.AZ","21.11","-0.36","-4.52"],["2026-10-09T03:05:00","LEPA.CPLAQ.ARR","21.39","-0.08","-4.52"],["2026-10-09T03:05:00","LEPA.HOUMA","21.20","-0.27","-4.52"],["2026-10-09T03:05:00","LEPA.HOUMA_G14","21.20","-0.27","-4.52"],["2026-10-09T03:05:00","LEPA.HOUMA_G15","21.20","-0.27","-4.52"],["2026-10-09T03:05:00","LEPA.HOUMA_G16","21.20","-0.27","-4.52"],["2026-10-09T03:05:00","LEPA.LEPA","20.85","-0.62","-4.52"],["2026-10-09T03:05:00","LEPA.MGC_UNT01","21.38","-0.09","-4.52"],["2026-10-09T03:05:00","LEPA.MRCTY.ARR","21.38","-0.09","-4.52"],["2026-10-09T03:05:00","LEPA.MURRAY","19.91","-1.56","-4.52"],["2026-10-09T03:05:00","LES","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","LGEE","29.26","0.89","2.38"],["2026-10-09T03:05:00","LOUISIANA.HUB","21.07","-0.40","-4.52"],["2026-10-09T03:05:00","MDU.AZ","17.95","-2.86","-5.18"],["2026-10-09T03:05:00","MDU.BADGERWND","16.31","-4.44","-5.24"],["2026-10-09T03:05:00","MDU.BDGRWF2OON","16.31","-4.44","-5.24"],["2026-10-09T03:05:00","MDU.BEPC","17.99","-2.85","-5.15"],["2026-10-09T03:05:00","MDU.CEDARHLS","18.63","-2.37","-4.99"],["2026-10-09T03:05:00","MDU.DIAMNDWILW","18.63","-2.37","-4.99"],["2026-10-09T03:05:00","MDU.ELLNDL.MVP","17.04","-3.64","-5.31"],["2026-10-09T03:05:00","MDU.ELLNDL_LD","17.08","-3.61","-5.30"],["2026-10-09T03:05:00","MDU.ELLNDL_LD2","17.04","-3.65","-5.30"],["2026-10-09T03:05:00","MDU.FOXTL.WND","16.67","-4.03","-5.29"],["2026-10-09T03:05:00","MDU.GLENDC1","18.61","-2.36","-5.02"],["2026-10-09T03:05:00","MDU.GLENDC2","18.61","-2.36","-5.02"],["2026-10-09T03:05:00","MDU.GLENULST_6","18.26","-2.59","-5.14"],["2026-10-09T03:05:00","MDU.GRE.ELBESS","16.50","-4.27","-5.22"],["2026-10-09T03:05:00","MDU.GRE.EMMLOG","16.50","-4.27","-5.22"],["2026-10-09T03:05:00","MDU.HESKET_3","18.25","-2.60","-5.14"],["2026-10-09T03:05:00","MDU.HESKET_4","18.25","-2.60","-5.14"],["2026-10-09T03:05:00","MDU.LEWIS2","18.48","-2.45","-5.06"],["2026-10-09T03:05:00","MDU.MCTURB1","18.48","-2.50","-5.01"],["2026-10-09T03:05:00","MDU.MDU","18.70","-2.20","-5.09"],["2026-10-09T03:05:00","MDU.MERRICOURT","16.60","-4.11","-5.28"],["2026-10-09T03:05:00","MDU.MPC","18.02","-2.83","-5.14"],["2026-10-09T03:05:00","MDU.NWPS","18.02","-2.83","-5.14"],["2026-10-09T03:05:00","MDU.OTP","18.02","-2.83","-5.14"],["2026-10-09T03:05:00","MDU.OTPW_1.AZ","18.02","-2.83","-5.14"],["2026-10-09T03:05:00","MDU.TATANKA1","16.62","-4.09","-5.28"],["2026-10-09T03:05:00","MDU.TSWF1","18.75","-2.38","-4.86"],["2026-10-09T03:05:00","MDU.WISHEKNW1","16.30","-4.45","-5.24"],["2026-10-09T03:05:00","MEC.ADAIR_W1","25.13","-3.11","2.25"],["2026-10-09T03:05:00","MEC.ADAMS","8.52","-4.50","-12.97"],["2026-10-09T03:05:00","MEC.ALTM_1.AZ","23.49","-2.10","-0.40"],["2026-10-09T03:05:00","MEC.ALTW","26.15","-1.83","1.99"],["2026-10-09T03:05:00","MEC.AMES","21.86","-2.22","-1.91"],["2026-10-09T03:05:00","MEC.AMES_1.AZ","21.86","-2.22","-1.91"],["2026-10-09T03:05:00","MEC.AMES_UNIT8","21.83","-2.24","-1.92"],["2026-10-09T03:05:00","MEC.ARBHILL_S","23.65","-2.83","0.49"],["2026-10-09T03:05:00","MEC.ARBORHL1","23.65","-2.83","0.49"],["2026-10-09T03:05:00","MEC.ATLN","25.31","-3.02","2.34"],["2026-10-09T03:05:00","MEC.AZ","22.02","-1.98","-1.99"],["2026-10-09T03:05:00","MEC.BEAVERCR","18.59","-2.88","-4.52"],["2026-10-09T03:05:00","MEC.BEPM.CPZD","18.62","-2.47","-4.90"],["2026-10-09T03:05:00","MEC.BEPM_1.AZ","20.61","-0.37","-5.01"],["2026-10-09T03:05:00","MEC.BEPM_WS3","23.31","-2.68","0.00"],["2026-10-09T03:05:00","MEC.BEPM_WS4","23.31","-2.68","0.00"],["2026-10-09T03:05:00","MEC.CAROL_W1","16.08","-3.43","-6.48"],["2026-10-09T03:05:00","MEC.CAROLL_W2","-39.70","-3.44","-62.25"],["2026-10-09T03:05:00","MEC.CC.GDM1","21.09","-2.57","-2.33"],["2026-10-09T03:05:00","MEC.CC.GDM2","21.09","-2.57","-2.33"],["2026-10-09T03:05:00","MEC.CENTURY_1","19.68","-2.29","-4.02"],["2026-10-09T03:05:00","MEC.CFU","20.69","-0.31","-4.99"],["2026-10-09T03:05:00","MEC.CFU_1.AZ","20.69","-0.31","-4.99"],["2026-10-09T03:05:00","MEC.CFU6","20.74","-0.27","-4.98"],["2026-10-09T03:05:00","MEC.CFU7","20.74","-0.27","-4.98"],["2026-10-09T03:05:00","MEC.CHASCS_W","20.21","-1.14","-4.64"],["2026-10-09T03:05:00","MEC.CHASCS1","20.21","-1.14","-4.64"],["2026-10-09T03:05:00","MEC.CHASCS2","20.21","-1.14","-4.64"],["2026-10-09T03:05:00","MEC.CHICKASAW","20.20","-0.56","-5.23"],["2026-10-09T03:05:00","MEC.CLIPR1","18.11","-2.86","-5.02"],["2026-10-09T03:05:00","MEC.CMMPA.ELD","20.30","-0.01","-5.68"],["2026-10-09T03:05:00","MEC.CMMPA.MONT","20.80","-1.86","-3.33"],["2026-10-09T03:05:00","MEC.COMP.ARR","16.20","-2.51","-7.28"],["2026-10-09T03:05:00","MEC.CONTRAIL1","13.24","-4.16","-8.59"],["2026-10-09T03:05:00","MEC.CORALV1","20.98","-0.35","-4.66"],["2026-10-09T03:05:00","MEC.CORALV2","20.98","-0.35","-4.66"],["2026-10-09T03:05:00","MEC.CORALV3","20.98","-0.35","-4.66"],["2026-10-09T03:05:00","MEC.CORALV4","20.98","-0.35","-4.66"],["2026-10-09T03:05:00","MEC.DIAMNDTR1","21.49","-0.79","-3.71"],["2026-10-09T03:05:00","MEC.DR.CFU_ECG","20.58","-0.40","-5.01"],["2026-10-09T03:05:00","MEC.DR.CFU_SM","20.74","-0.27","-4.98"],["2026-10-09T03:05:00","MEC.DR.RIA","20.54","0.18","-5.63"],["2026-10-09T03:05:00","MEC.ECLIPSE1","23.40","-2.93","0.34"],["2026-10-09T03:05:00","MEC.EL_FARM_1","20.61","-0.37","-5.01"],["2026-10-09T03:05:00","MEC.EL_FARM_2","20.60","-0.38","-5.01"],["2026-10-09T03:05:00","MEC.EL_FARM_3","20.65","-0.34","-5.00"],["2026-10-09T03:05:00","MEC.FARMER","23.30","-2.69","0.00"],["2026-10-09T03:05:00","MEC.GDMEC_1","21.09","-2.57","-2.33"],["2026-10-09T03:05:00","MEC.GDMEC_1_3","21.08","-2.58","-2.33"],["2026-10-09T03:05:00","NSP.WPPI","19.86","-0.01","-6.12"],["2026-10-09T03:05:00","NSP.WPPI_1.AZ","19.86","-0.01","-6.12"],["2026-10-09T03:05:00","NSP.WSSOT3.HYD","20.29","1.24","-6.94"],["2026-10-09T03:05:00","NSP.WSSOT4.HYD","20.29","1.24","-6.94"],["2026-10-09T03:05:00","NYISO","29.30","0.60","2.71"],["2026-10-09T03:05:00","OKGE","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","ONT","24.36","0.23","-1.86"],["2026-10-09T03:05:00","ONT.DECO.PSOUT","22.40","0.10","-3.69"],["2026-10-09T03:05:00","ONT_W","26.47","0.48","0.00"],["2026-10-09T03:05:00","OPPD","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","OTP.ANT","16.98","-3.63","-5.38"],["2026-10-09T03:05:00","OTP.ASHTAIII","17.48","-3.20","-5.31"],["2026-10-09T03:05:00","OTP.ASHTUBULA","17.48","-3.20","-5.31"],["2026-10-09T03:05:00","OTP.ASTORIA","17.27","-3.34","-5.38"],["2026-10-09T03:05:00","OTP.AZ","19.45","-1.32","-5.22"],["2026-10-09T03:05:00","OTP.BENSON.ARR","18.50","-1.97","-5.52"],["2026-10-09T03:05:00","OTP.BEPC1","18.48","-2.17","-5.34"],["2026-10-09T03:05:00","OTP.BIGSTON1","16.82","-3.79","-5.38"],["2026-10-09T03:05:00","OTP.BRDRS1.WND","18.96","-1.88","-5.15"],["2026-10-09T03:05:00","OTP.CENTER1","18.08","-2.75","-5.16"],["2026-10-09T03:05:00","OTP.COURTNY.WF","18.28","-2.47","-5.24"],["2026-10-09T03:05:00","OTP.COYOT1","17.89","-2.93","-5.17"],["2026-10-09T03:05:00","OTP.COYOT1AME","17.89","-2.93","-5.17"],["2026-10-09T03:05:00","OTP.CRIDG1.WND","16.66","-3.95","-5.38"],["2026-10-09T03:05:00","OTP.CRIDG2.WND","16.61","-4.00","-5.38"],["2026-10-09T03:05:00","OTP.DHWE","17.11","-3.50","-5.38"],["2026-10-09T03:05:00","OTP.DR1_2.WND","16.97","-3.66","-5.36"],["2026-10-09T03:05:00","OTP.DR3.WND","16.98","-3.65","-5.36"],["2026-10-09T03:05:00","OTP.EDGLYEDGL","14.40","-6.31","-5.28"],["2026-10-09T03:05:00","OTP.GRANTCO","17.97","-2.53","-5.49"],["2026-10-09T03:05:00","OTP.GRE","18.98","-1.55","-5.46"],["2026-10-09T03:05:00","OTP.GRE.ASHTII","17.45","-3.23","-5.31"],["2026-10-09T03:05:00","OTP.GRE.DEUEL","17.11","-3.50","-5.38"],["2026-10-09T03:05:00","OTP.GRE.DSA","18.42","-2.33","-5.24"],["2026-10-09T03:05:00","OTP.GRE.SPRTWD","18.38","-2.37","-5.24"],["2026-10-09T03:05:00","OTP.GREM_2.AZ","19.00","-1.53","-5.46"],["2026-10-09T03:05:00","OTP.HETLA","17.51","-3.08","-5.40"],["2026-10-09T03:05:00","OTP.HILS_1.AZ","19.56","-1.18","-5.25"],["2026-10-09T03:05:00","OTP.HLSOLAR","19.37","-1.17","-5.45"],["2026-10-09T03:05:00","OTP.JAMSPK1","18.77","-1.97","-5.25"],["2026-10-09T03:05:00","OTP.JAMSPK2","18.74","-2.00","-5.25"],["2026-10-09T03:05:00","OTP.LAKESWIND","18.97","-1.62","-5.40"],["2026-10-09T03:05:00","OTP.LANGDN1","20.00","-0.80","-5.19"],["2026-10-09T03:05:00","OTP.LANGDN2","20.00","-0.80","-5.19"],["2026-10-09T03:05:00","OTP.MDU","17.00","-3.61","-5.38"],["2026-10-09T03:05:00","OTP.MDU.BSTON1","16.82","-3.79","-5.38"],["2026-10-09T03:05:00","OTP.MDU.COYOTE","17.89","-2.93","-5.17"],["2026-10-09T03:05:00","OTP.MDUM_1.AZ","17.00","-3.61","-5.38"],["2026-10-09T03:05:00","OTP.MMPA","19.77","-0.99","-5.23"],["2026-10-09T03:05:00","OTP.MPC","19.84","-1.03","-5.12"],["2026-10-09T03:05:00","OTP.MPC.AGZ","18.59","-2.11","-5.29"],["2026-10-09T03:05:00","OTP.MPC.ASH","17.48","-3.20","-5.31"],["2026-10-09T03:05:00","OTP.MPC.ASH2","17.45","-3.23","-5.31"],["2026-10-09T03:05:00","OTP.MPC.BUTLER","18.71","-1.97","-5.31"],["2026-10-09T03:05:00","OTP.MPC.COYT1","17.89","-2.93","-5.17"],["2026-10-09T03:05:00","OTP.MPC.LANGDN","20.00","-0.80","-5.19"],["2026-10-09T03:05:00","OTP.MPC.OLVIII","17.94","-2.89","-5.16"],["2026-10-09T03:05:00","OTP.MPC.OXBOW","18.64","-2.03","-5.32"],["2026-10-09T03:05:00","OTP.MPC.YNG2","18.01","-2.82","-5.16"],["2026-10-09T03:05:00","OTP.MPWR","17.45","-3.23","-5.31"],["2026-10-09T03:05:00","OTP.MRES","19.40","-1.09","-5.50"],["2026-10-09T03:05:00","OTP.MRES.CVLR","20.63","-0.16","-5.20"],["2026-10-09T03:05:00","OTP.MRES.HILS","19.56","-1.18","-5.25"],["2026-10-09T03:05:00","OTP.MRES.NTWD","19.53","-1.23","-5.23"],["2026-10-09T03:05:00","OTP.MRES_8.AZ","19.42","-1.08","-5.49"],["2026-10-09T03:05:00","OTP.MUAG","19.76","-0.90","-5.33"],["2026-10-09T03:05:00","OTP.NSP","19.15","-1.57","-5.27"],["2026-10-09T03:05:00","OTP.NSPP_1.AZ","19.15","-1.57","-5.27"],["2026-10-09T03:05:00","OTP.NSPX.ADA","18.71","-1.97","-5.31"],["2026-10-09T03:05:00","OTP.NWPS","17.00","-3.61","-5.38"],["2026-10-09T03:05:00","OTP.OTP","19.37","-1.32","-5.30"],["2026-10-09T03:05:00","OTP.OTPW_1.AZ","21.14","0.38","-5.23"],["2026-10-09T03:05:00","OTP.OTPW_10.AZ","20.93","0.10","-5.16"],["2026-10-09T03:05:00","OTP.OTPW_11.AZ","18.67","-1.94","-5.38"],["2026-10-09T03:05:00","OTP.OTPW_12.AZ","18.71","-2.09","-5.19"],["2026-10-09T03:05:00","OTP.OTPW_14.AZ","17.51","-3.08","-5.40"],["2026-10-09T03:05:00","OTP.OTPW_2.AZ","19.86","-0.87","-5.26"],["2026-10-09T03:05:00","OTP.OTPW_8.AZ","19.26","-1.29","-5.44"],["2026-10-09T03:05:00","OTP.OTPW_9.AZ","20.72","-0.07","-5.20"],["2026-10-09T03:05:00","OTP.RUGBY1_IBR","18.82","-2.01","-5.16"],["2026-10-09T03:05:00","OTP.RUGBY1MRES","18.82","-2.01","-5.16"],["2026-10-09T03:05:00","OTP.RUGBY1UMMP","18.82","-2.01","-5.16"],["2026-10-09T03:05:00","OTP.RUGBY1UPLS","18.82","-2.01","-5.16"],["2026-10-09T03:05:00","OTP.SLWAYO1","21.12","0.49","-5.36"],["2026-10-09T03:05:00","OTP.TATANKA","17.16","-3.45","-5.38"],["2026-10-09T03:05:00","OTP.TATANKARID","17.16","-3.45","-5.38"],["2026-10-09T03:05:00","PJMC","23.09","0.19","-3.09"],["2026-10-09T03:05:00","PSEG","23.09","0.19","-3.09"],["2026-10-09T03:05:00","PSI_GEN.AGG","28.07","0.20","1.88"],["2026-10-09T03:05:00","SBMU","25.99","0.00","0.00"],["2026-10-09T03:05:00","SCEG","26.49","0.50","0.00"],["2026-10-09T03:05:00","SECI","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","SIGE.10ABGTGT","28.16","0.70","1.47"],["2026-10-09T03:05:00","SIGE.10CULGN2","27.43","-0.04","1.48"],["2026-10-09T03:05:00","SIGE.10CULGN3","27.55","0.09","1.47"],["2026-10-09T03:05:00","SIGE.ABBROWUN4","28.16","0.70","1.47"],["2026-10-09T03:05:00","EAI.CWAYLD","19.95","-1.52","-4.52"],["2026-10-09T03:05:00","EAI.CWAYLD1.AZ","19.95","-1.52","-4.52"],["2026-10-09T03:05:00","EAI.CWCP","20.71","-0.76","-4.52"],["2026-10-09T03:05:00","EAI.CWL_1.AZ","21.59","0.12","-4.52"],["2026-10-09T03:05:00","EAI.CWL_A","21.55","0.08","-4.52"],["2026-10-09T03:05:00","EAI.CWL_B","21.55","0.08","-4.52"],["2026-10-09T03:05:00","EAI.CWL_C","21.55","0.08","-4.52"],["2026-10-09T03:05:00","EAI.CWL_D","21.55","0.08","-4.52"],["2026-10-09T03:05:00","EAI.CWL_E","21.55","0.08","-4.52"],["2026-10-09T03:05:00","EAI.CYVY","21.46","-0.01","-4.52"],["2026-10-09T03:05:00","EAI.DEGRAY1","20.04","-1.43","-4.52"],["2026-10-09T03:05:00","EAI.DEGRAY2","20.04","-1.43","-4.52"],["2026-10-09T03:05:00","EAI.DELL.CT1","21.67","0.20","-4.52"],["2026-10-09T03:05:00","EAI.DELL.CT2","21.67","0.20","-4.52"],["2026-10-09T03:05:00","EAI.DELL.ST3","21.67","0.20","-4.52"],["2026-10-09T03:05:00","EAI.DRVRSOL","21.81","0.34","-4.52"],["2026-10-09T03:05:00","EAI.EAILD","20.60","-0.87","-4.52"],["2026-10-09T03:05:00","EAI.EAILD.RLA","20.60","-0.87","-4.52"],["2026-10-09T03:05:00","EAI.EAMP_1.AZ","20.60","-0.87","-4.52"],["2026-10-09T03:05:00","EAI.ELDORA.ARR","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.FLATFORKSO","21.36","-0.11","-4.52"],["2026-10-09T03:05:00","EAI.FORGEVWSO","21.84","0.37","-4.52"],["2026-10-09T03:05:00","EAI.GACP.GMPWR","21.81","0.34","-4.52"],["2026-10-09T03:05:00","EAI.H_SPR1_CT1","20.02","-1.45","-4.52"],["2026-10-09T03:05:00","EAI.H_SPR1_CT2","20.02","-1.45","-4.52"],["2026-10-09T03:05:00","EAI.H_SPR1_ST","20.02","-1.45","-4.52"],["2026-10-09T03:05:00","EAI.HAPPY","21.33","-0.14","-4.52"],["2026-10-09T03:05:00","EAI.HASKL1.ARR","19.93","-1.54","-4.52"],["2026-10-09T03:05:00","EAI.INDEPEND1","21.01","-0.46","-4.52"],["2026-10-09T03:05:00","EAI.INDEPEND2","21.09","-0.38","-4.52"],["2026-10-09T03:05:00","EAI.JONSCWL","21.59","0.12","-4.52"],["2026-10-09T03:05:00","EAI.LK_CATH4","20.03","-1.44","-4.52"],["2026-10-09T03:05:00","EAI.LLS","21.25","-0.22","-4.52"],["2026-10-09T03:05:00","EAI.LYNCH2.ARR","20.04","-1.43","-4.52"],["2026-10-09T03:05:00","EAI.MABELV.ARR","19.47","-2.00","-4.52"],["2026-10-09T03:05:00","EAI.NIMBUSWF","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.NLR_1.AZ","20.02","-1.45","-4.52"],["2026-10-09T03:05:00","EAI.NLRLD","20.02","-1.45","-4.52"],["2026-10-09T03:05:00","EAI.NPTSOL","21.23","-0.24","-4.52"],["2026-10-09T03:05:00","EAI.NWMADRIDSO","21.57","0.10","-4.52"],["2026-10-09T03:05:00","EAI.OMLP_1.AZ","21.90","0.43","-4.52"],["2026-10-09T03:05:00","EAI.PBENRGY_CT","19.51","-1.96","-4.52"],["2026-10-09T03:05:00","EAI.PBENRGY_ST","19.56","-1.91","-4.52"],["2026-10-09T03:05:00","EAI.PLUM_1C","21.72","0.25","-4.52"],["2026-10-09T03:05:00","EAI.PLUM_PPEA","21.72","0.25","-4.52"],["2026-10-09T03:05:00","EAI.PLUM1_MEUC","21.72","0.25","-4.52"],["2026-10-09T03:05:00","EAI.PLUM2_MEUC","21.72","0.25","-4.52"],["2026-10-09T03:05:00","EAI.PLUMPT","21.72","0.25","-4.52"],["2026-10-09T03:05:00","EAI.PMISTSOL","21.51","0.04","-4.52"],["2026-10-09T03:05:00","EAI.QUARTZ","20.94","-0.53","-4.52"],["2026-10-09T03:05:00","EAI.REDFDSOLAR","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.REMMEL123","20.03","-1.44","-4.52"],["2026-10-09T03:05:00","EAI.RITCH3.ARR","21.25","-0.22","-4.52"],["2026-10-09T03:05:00","EAI.SEARCY","21.28","-0.19","-4.52"],["2026-10-09T03:05:00","EAI.SHRDN1.ARR","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.SHRDN2.ARR","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.SHRDN3.ARR","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.STUTTGART","20.86","-0.61","-4.52"],["2026-10-09T03:05:00","EAI.UPS1_CT1","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.UPS1_CT2","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.UPS1_ST","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.UPS2_CT1","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.UPS2_CT2","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.UPS2_ST","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.UPS3_CT1","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.UPS3_CT2","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.UPS3_ST","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.UPS4_CT1","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.UPS4_CT2","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.UPS4_ST","19.90","-1.57","-4.52"],["2026-10-09T03:05:00","EAI.WBSOL","21.38","-0.09","-4.52"],["2026-10-09T03:05:00","EAI.WH_BLUFF1","19.47","-2.00","-4.52"],["2026-10-09T03:05:00","EAI.WH_BLUFF2","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EAI.WHBLF.ARR","19.51","-1.96","-4.52"],["2026-10-09T03:05:00","EAI.WMPSOL","21.92","0.45","-4.52"],["2026-10-09T03:05:00","EAI.WMULD_1.AZ","21.98","0.51","-4.52"],["2026-10-09T03:05:00","EAI.WMULDLD","21.98","0.51","-4.52"],["2026-10-09T03:05:00","EAI.WODLN1.ARR","19.85","-1.62","-4.52"],["2026-10-09T03:05:00","EAI.WSTMMP.ARR","21.90","0.43","-4.52"],["2026-10-09T03:05:00","EAI.WTBLF5.ARR","19.49","-1.98","-4.52"],["2026-10-09T03:05:00","EDE","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","EDE.PLUM","26.25","0.26","0.00"],["2026-10-09T03:05:00","EES.ACAD2_CT1","20.77","-0.70","-4.52"],["2026-10-09T03:05:00","EES.ACAD2_CT2","20.77","-0.70","-4.52"],["2026-10-09T03:05:00","EES.ACAD2_ST","20.77","-0.70","-4.52"],["2026-10-09T03:05:00","EES.ACADA1.ARR","20.77","-0.70","-4.52"],["2026-10-09T03:05:00","EES.ACADA2.ARR","20.77","-0.70","-4.52"],["2026-10-09T03:05:00","EES.AIRLIN.ARR","21.05","-0.42","-4.52"],["2026-10-09T03:05:00","EES.AIRLIQ_GEI","21.19","-0.28","-4.52"],["2026-10-09T03:05:00","EES.AMITESO","21.28","-0.19","-4.52"],["2026-10-09T03:05:00","EES.AXIALL","20.37","-1.10","-4.52"],["2026-10-09T03:05:00","EES.AXLPLQ","21.00","-0.47","-4.52"],["2026-10-09T03:05:00","EES.BASFVFW","20.69","-0.78","-4.52"],["2026-10-09T03:05:00","EES.BASTAP.ARR","20.26","-1.21","-4.52"],["2026-10-09T03:05:00","EES.BASTP1.ARR","20.26","-1.21","-4.52"],["2026-10-09T03:05:00","NSP.BLUE_LK7","18.64","-1.29","-6.06"],["2026-10-09T03:05:00","NSP.BLUE_LK8","18.64","-1.29","-6.06"],["2026-10-09T03:05:00","NSP.BLUE1.ARR","18.64","-1.29","-6.06"],["2026-10-09T03:05:00","NSP.BLUE2.ARR","18.64","-1.29","-6.06"],["2026-10-09T03:05:00","NSP.BLUE4.ARR","18.64","-1.29","-6.06"],["2026-10-09T03:05:00","NSP.BR_DIR_TR1","16.40","-4.21","-5.38"],["2026-10-09T03:05:00","NSP.BRGSRD.MVP","20.42","-0.03","-5.54"],["2026-10-09T03:05:00","NSP.BSTAR1.WND","17.37","-3.19","-5.43"],["2026-10-09T03:05:00","NSP.BSTAR2.WND","17.37","-3.19","-5.43"],["2026-10-09T03:05:00","NSP.BUFFR_TR1","16.40","-4.21","-5.38"],["2026-10-09T03:05:00","NSP.BUFFR_TR2","16.41","-4.20","-5.38"],["2026-10-09T03:05:00","NSP.CANFLSG1","18.83","-0.98","-6.18"],["2026-10-09T03:05:00","NSP.CANFLSG2","18.83","-0.98","-6.18"],["2026-10-09T03:05:00","NSP.CC.BLKDG52","18.75","-1.12","-6.12"],["2026-10-09T03:05:00","NSP.CC.HIBRDGE","18.52","-1.29","-6.18"],["2026-10-09T03:05:00","NSP.CC.MANKTO","17.93","-2.39","-5.67"],["2026-10-09T03:05:00","NSP.CC.RIVRSD","18.88","-0.95","-6.16"],["2026-10-09T03:05:00","NSP.CEDARFAL","20.28","1.12","-6.83"],["2026-10-09T03:05:00","NSP.CH_DIR_TR4","-0.51","-4.37","-22.13"],["2026-10-09T03:05:00","NSP.CHARA_TR1","-0.50","-4.36","-22.13"],["2026-10-09T03:05:00","NSP.CHARA_TR2","-0.51","-4.37","-22.13"],["2026-10-09T03:05:00","NSP.CHARA_TR4","-0.51","-4.37","-22.13"],["2026-10-09T03:05:00","NSP.CHEMOLSPO","18.52","-1.28","-6.19"],["2026-10-09T03:05:00","NSP.CHPFL1.HYD","20.15","1.09","-6.93"],["2026-10-09T03:05:00","NSP.CHPFL2.HYD","20.15","1.09","-6.93"],["2026-10-09T03:05:00","NSP.CHPRES","21.44","2.19","-6.74"],["2026-10-09T03:05:00","NSP.CISCO1","17.61","-3.09","-5.29"],["2026-10-09T03:05:00","NSP.CMMPA.FAIR","18.12","-2.20","-5.67"],["2026-10-09T03:05:00","NSP.CMMPA.G","18.61","-1.41","-5.97"],["2026-10-09T03:05:00","NSP.CMMPA.GF","17.70","-2.74","-5.55"],["2026-10-09T03:05:00","NSP.CMMPA.GLEN","18.61","-1.41","-5.97"],["2026-10-09T03:05:00","NSP.CMMPA.JANE","18.60","-1.29","-6.10"],["2026-10-09T03:05:00","NSP.CMMPA.KASS","18.65","-0.95","-6.39"],["2026-10-09T03:05:00","NSP.CMMPA.KEN","19.17","-0.67","-6.15"],["2026-10-09T03:05:00","NSP.CMMPA.SE","18.50","-1.82","-5.67"],["2026-10-09T03:05:00","NSP.CODA.BYLL","18.90","-0.91","-6.18"],["2026-10-09T03:05:00","NSP.COYOTE","17.39","-3.22","-5.38"],["2026-10-09T03:05:00","NSP.CRNELL.HYD","21.09","1.98","-6.88"],["2026-10-09T03:05:00","NSP.CWN1","16.72","-3.89","-5.38"],["2026-10-09T03:05:00","NSP.CWN2","16.72","-3.89","-5.38"],["2026-10-09T03:05:00","NSP.DANIELSN1","18.58","-1.59","-5.82"],["2026-10-09T03:05:00","NSP.DR.BTFN","18.59","-1.44","-5.96"],["2026-10-09T03:05:00","NSP.DR.MHP","17.99","-2.43","-5.57"],["2026-10-09T03:05:00","NSP.DR.MNA","17.99","-2.43","-5.57"],["2026-10-09T03:05:00","NSP.DR.SMRT","19.68","0.02","-6.33"],["2026-10-09T03:05:00","NSP.EASTRDG1","16.65","-4.03","-5.31"],["2026-10-09T03:05:00","NSP.ELLIOTPK1","18.90","-0.92","-6.17"],["2026-10-09T03:05:00","NSP.EWINGTON1","17.60","-3.10","-5.29"],["2026-10-09T03:05:00","NSP.FENTON.WND","0.00","-3.90","-22.09"],["2026-10-09T03:05:00","NSP.FLAMBHYDRO","22.37","3.14","-6.76"],["2026-10-09T03:05:00","NSP.FRENCH1","21.18","0.77","-5.58"],["2026-10-09T03:05:00","NSP.FRENCH2","21.18","0.77","-5.58"],["2026-10-09T03:05:00","NSP.FRENCH3","21.09","0.68","-5.58"],["2026-10-09T03:05:00","NSP.FRENCH4","21.09","0.68","-5.58"],["2026-10-09T03:05:00","NSP.GARWIN1","18.74","-0.86","-6.39"],["2026-10-09T03:05:00","NSP.GDMEADOW","18.36","-1.22","-6.41"],["2026-10-09T03:05:00","NSP.GLU","21.70","2.53","-6.82"],["2026-10-09T03:05:00","NSP.GRANTY.ARR","18.90","-1.10","-5.99"],["2026-10-09T03:05:00","NSP.GRE.BFRDG","16.33","-4.28","-5.38"],["2026-10-09T03:05:00","NSP.HAMPTN.MVP","18.51","-1.31","-6.17"],["2026-10-09T03:05:00","NSP.HATFIHAT1","20.78","0.28","-5.49"],["2026-10-09T03:05:00","NSP.HCPD.GRVCT","19.13","-0.99","-5.87"],["2026-10-09T03:05:00","NSP.HCPD.LKCR","18.13","-2.22","-5.64"],["2026-10-09T03:05:00","NSP.HCPD.MAD","18.24","-2.11","-5.64"],["2026-10-09T03:05:00","NSP.HCPD.NU","18.56","-1.76","-5.67"],["2026-10-09T03:05:00","NSP.HCPD.SXFLS","18.11","-2.77","-5.11"],["2026-10-09T03:05:00","NSP.HCPD_1.AZ","18.11","-2.77","-5.11"],["2026-10-09T03:05:00","NSP.HENNIPIN1","18.92","-0.90","-6.17"],["2026-10-09T03:05:00","NSP.HIBRDGCT7","18.53","-1.28","-6.18"],["2026-10-09T03:05:00","NSP.HIBRDGCT8","18.53","-1.28","-6.18"],["2026-10-09T03:05:00","NSP.HIBRDGST9","18.50","-1.31","-6.18"],["2026-10-09T03:05:00","NSP.HOLCOM.HYD","21.26","2.15","-6.88"],["2026-10-09T03:05:00","NSP.IBR.YANKE","16.72","-3.89","-5.38"],["2026-10-09T03:05:00","NSP.INVRHL1","18.77","-1.05","-6.17"],["2026-10-09T03:05:00","NSP.INVRHL2","18.77","-1.05","-6.17"],["2026-10-09T03:05:00","NSP.INVRHL3","18.77","-1.05","-6.17"],["2026-10-09T03:05:00","NSP.INVRHL4","18.77","-1.05","-6.17"],["2026-10-09T03:05:00","NSP.INVRHL5","18.77","-1.05","-6.17"],["2026-10-09T03:05:00","NSP.INVRHL6","18.77","-1.05","-6.17"],["2026-10-09T03:05:00","NSP.JEFFERS2","16.39","-4.30","-5.30"],["2026-10-09T03:05:00","NSP.JIMFLS.HYD","20.55","1.46","-6.90"],["2026-10-09T03:05:00","NSP.KASOTA","17.93","-2.38","-5.68"],["2026-10-09T03:05:00","NSP.KING1","18.92","-0.79","-6.28"],["2026-10-09T03:05:00","NSP.LYONC.MVP","17.60","-2.85","-5.54"],["2026-10-09T03:05:00","NSP.MANKTOCT1","17.93","-2.38","-5.68"],["2026-10-09T03:05:00","NSP.MANKTOCT2","17.93","-2.38","-5.68"],["2026-10-09T03:05:00","NSP.MANKTOST3","17.94","-2.39","-5.66"],["2026-10-09T03:05:00","NSP.MARSHSOLAR","17.60","-2.88","-5.51"],["2026-10-09T03:05:00","NSP.MENOMOA","20.28","1.09","-6.80"],["2026-10-09T03:05:00","NSP.MERPK1","18.74","-1.07","-6.18"],["2026-10-09T03:05:00","NSP.MINRVR1","18.56","-1.36","-6.07"],["2026-10-09T03:05:00","NSP.MINVLY.MVP","17.59","-2.86","-5.54"],["2026-10-09T03:05:00","NSP.MMPA","18.69","-1.23","-6.07"],["2026-10-09T03:05:00","NSP.MMPA.BOGWF","16.72","-3.63","-5.64"],["2026-10-09T03:05:00","NSP.MMPA.FEP","17.79","-2.08","-6.12"],["2026-10-09T03:05:00","EES.TAFTCOGEN","20.63","-0.84","-4.52"],["2026-10-09T03:05:00","EES.TOL_BEND1","20.72","-0.75","-4.52"],["2026-10-09T03:05:00","EES.TOL_BEND2","20.72","-0.75","-4.52"],["2026-10-09T03:05:00","EES.UCB","20.65","-0.82","-4.52"],["2026-10-09T03:05:00","EES.UCBECO","20.65","-0.82","-4.52"],["2026-10-09T03:05:00","EES.UCBSUP","20.65","-0.82","-4.52"],["2026-10-09T03:05:00","EES.UMBRIELSOL","20.58","-0.89","-4.52"],["2026-10-09T03:05:00","EES.VIDALIA","19.91","-1.56","-4.52"],["2026-10-09T03:05:00","EES.VIGNES.ARR","21.00","-0.47","-4.52"],["2026-10-09T03:05:00","EES.WASHEC_CT1","21.10","-0.37","-4.52"],["2026-10-09T03:05:00","EES.WASHEC_CT2","21.10","-0.37","-4.52"],["2026-10-09T03:05:00","EES.WATRFD2","20.68","-0.79","-4.52"],["2026-10-09T03:05:00","EES.WATRFD3","20.65","-0.82","-4.52"],["2026-10-09T03:05:00","EES.WATRFD4_CT","20.68","-0.79","-4.52"],["2026-10-09T03:05:00","EES.WLGLN2.ARR","21.00","-0.47","-4.52"],["2026-10-09T03:05:00","EES.WLTGR1.ARR","20.13","-1.34","-4.52"],["2026-10-09T03:05:00","EES.WLWGN1.ARR","21.02","-0.45","-4.52"],["2026-10-09T03:05:00","EES.WLWGN3.ARR","21.02","-0.45","-4.52"],["2026-10-09T03:05:00","EKPC","23.09","0.19","-3.09"],["2026-10-09T03:05:00","EMBA.AEPE17","21.43","-0.04","-4.52"],["2026-10-09T03:05:00","EMBA.ATTALA1","21.31","-0.16","-4.52"],["2026-10-09T03:05:00","EMBA.CC.CHCTW","21.32","-0.15","-4.52"],["2026-10-09T03:05:00","EMBA.CC.HINDS1","20.84","-0.63","-4.52"],["2026-10-09T03:05:00","EMBA.CHCTWCT1","21.31","-0.16","-4.52"],["2026-10-09T03:05:00","EMBA.CHCTWCT2","21.31","-0.16","-4.52"],["2026-10-09T03:05:00","EMBA.CHCTWCT3","21.31","-0.16","-4.52"],["2026-10-09T03:05:00","EMBA.CHCTWST4","21.33","-0.14","-4.52"],["2026-10-09T03:05:00","EMBA.DELTA_WND","21.14","-0.33","-4.52"],["2026-10-09T03:05:00","EMBA.DR.EML20","21.42","-0.05","-4.52"],["2026-10-09T03:05:00","EMBA.EMILD","21.31","-0.16","-4.52"],["2026-10-09T03:05:00","EMBA.EMILD.RLA","21.32","-0.15","-4.52"],["2026-10-09T03:05:00","EMBA.G_ANDRUS1","21.48","0.01","-4.52"],["2026-10-09T03:05:00","EMBA.G_GULF_A","20.40","-1.07","-4.52"],["2026-10-09T03:05:00","EMBA.G_GULF_M","20.40","-1.07","-4.52"],["2026-10-09T03:05:00","EMBA.G_GULF_N","20.40","-1.07","-4.52"],["2026-10-09T03:05:00","EMBA.GREER170","21.32","-0.15","-4.52"],["2026-10-09T03:05:00","EMBA.GREER30","21.32","-0.15","-4.52"],["2026-10-09T03:05:00","EMBA.HINDS1_ST","20.84","-0.63","-4.52"],["2026-10-09T03:05:00","EMBA.HINDS1CT1","20.84","-0.63","-4.52"],["2026-10-09T03:05:00","EMBA.HINDS1CT2","20.84","-0.63","-4.52"],["2026-10-09T03:05:00","EMBA.HINDS2","20.84","-0.63","-4.52"],["2026-10-09T03:05:00","EMBA.HVGSOL","21.60","0.13","-4.52"],["2026-10-09T03:05:00","EMBA.MEAM","21.73","0.26","-4.52"],["2026-10-09T03:05:00","EMBA.PRVS","21.38","-0.09","-4.52"],["2026-10-09T03:05:00","EMBA.RGDS","21.66","0.19","-4.52"],["2026-10-09T03:05:00","EMBA.SUNFLOWER","21.88","0.41","-4.52"],["2026-10-09T03:05:00","EMBA.WDFSOL","21.81","0.34","-4.52"],["2026-10-09T03:05:00","EMBA.WILDWDSO","21.95","0.48","-4.52"],["2026-10-09T03:05:00","EMBA.YAZOOCTY","21.56","0.09","-4.52"],["2026-10-09T03:05:00","FE","23.09","0.19","-3.09"],["2026-10-09T03:05:00","GIBSON1234.AGG","27.57","0.09","1.49"],["2026-10-09T03:05:00","GLH.EEI7B1.ARR","26.36","0.37","0.00"],["2026-10-09T03:05:00","GLH.EEI7B2.ARR","26.36","0.37","0.00"],["2026-10-09T03:05:00","GLH.EEI7B3.ARR","26.36","0.37","0.00"],["2026-10-09T03:05:00","GLH.JOPPA4.ARR","26.37","0.38","0.00"],["2026-10-09T03:05:00","GLH.JOPPA5.ARR","26.37","0.38","0.00"],["2026-10-09T03:05:00","GLH.JOPPA6.ARR","26.37","0.38","0.00"],["2026-10-09T03:05:00","GLH.MEPI4.ARR","26.36","0.37","0.00"],["2026-10-09T03:05:00","GLH.MEPI5.ARR","26.36","0.37","0.00"],["2026-10-09T03:05:00","GRDA","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","GRE.AEPEDMU","18.40","-1.51","-6.08"],["2026-10-09T03:05:00","GRE.AEPEML","21.46","1.36","-5.89"],["2026-10-09T03:05:00","GRE.ALTW","17.79","-2.73","-5.47"],["2026-10-09T03:05:00","GRE.ALTW.ENDVI","17.85","-2.90","-5.24"],["2026-10-09T03:05:00","GRE.ARWHDEGS","26.64","6.22","-5.57"],["2026-10-09T03:05:00","GRE.AZ","18.98","-1.21","-5.80"],["2026-10-09T03:05:00","GRE.BEPCMP.CWT","20.10","-0.26","-5.63"],["2026-10-09T03:05:00","GRE.BEPM.CWT","20.47","0.08","-5.60"],["2026-10-09T03:05:00","GRE.CAMBRCAMB","20.17","0.25","-6.07"],["2026-10-09T03:05:00","GRE.CAMBRCAMB2","20.17","0.25","-6.07"],["2026-10-09T03:05:00","GRE.CHRISFRWD","17.64","-3.06","-5.29"],["2026-10-09T03:05:00","GRE.ELKRI4","18.88","-1.02","-6.09"],["2026-10-09T03:05:00","GRE.ELMCR2_IBR","17.68","-2.88","-5.43"],["2026-10-09T03:05:00","GRE.ELMCRK","17.68","-2.88","-5.43"],["2026-10-09T03:05:00","GRE.GMARAGMAR","26.18","5.76","-5.57"],["2026-10-09T03:05:00","GRE.GRE","19.91","-0.20","-5.88"],["2026-10-09T03:05:00","GRE.GRE.CXS","19.23","-0.66","-6.10"],["2026-10-09T03:05:00","GRE.HUC","18.55","-1.51","-5.93"],["2026-10-09T03:05:00","GRE.LITCH_QS","19.57","-0.53","-5.89"],["2026-10-09T03:05:00","GRE.LITCHF_1","19.57","-0.53","-5.89"],["2026-10-09T03:05:00","GRE.LKFLGR1","17.68","-2.88","-5.43"],["2026-10-09T03:05:00","GRE.LKFLGR2","17.68","-2.88","-5.43"],["2026-10-09T03:05:00","GRE.LKFLGR3","17.68","-2.88","-5.43"],["2026-10-09T03:05:00","GRE.LKFLGR4","17.68","-2.88","-5.43"],["2026-10-09T03:05:00","GRE.LKFLGR5","17.68","-2.88","-5.43"],["2026-10-09T03:05:00","GRE.LKFLGR6","17.68","-2.88","-5.43"],["2026-10-09T03:05:00","GRE.MAPLEMAPL","18.92","-1.03","-6.04"],["2026-10-09T03:05:00","GRE.MMPA","19.02","-0.88","-6.09"],["2026-10-09T03:05:00","GRE.MORA__2_5","20.22","0.23","-6.00"],["2026-10-09T03:05:00","GRE.MORA__6","20.22","0.23","-6.00"],["2026-10-09T03:05:00","GRE.MOWER2","17.69","-2.08","-6.22"],["2026-10-09T03:05:00","GRE.MP.GRE","20.87","0.46","-5.58"],["2026-10-09T03:05:00","GRE.NBRNCG_QS","20.04","0.14","-6.09"],["2026-10-09T03:05:00","GRE.NFW_1","18.44","-2.40","-5.15"],["2026-10-09T03:05:00","GRE.NSP","18.51","-1.69","-5.79"],["2026-10-09T03:05:00","GRE.NSP.CXS","18.83","-1.00","-6.16"],["2026-10-09T03:05:00","EES.BASTR1.ARR","20.21","-1.26","-4.52"],["2026-10-09T03:05:00","EES.BASTR2.ARR","20.21","-1.26","-4.52"],["2026-10-09T03:05:00","EES.BC1_1","20.78","-0.69","-4.52"],["2026-10-09T03:05:00","EES.BC1_2","20.78","-0.69","-4.52"],["2026-10-09T03:05:00","EES.BC1_3","20.78","-0.69","-4.52"],["2026-10-09T03:05:00","EES.BC1_4","20.78","-0.69","-4.52"],["2026-10-09T03:05:00","EES.BC2_1","20.76","-0.71","-4.52"],["2026-10-09T03:05:00","EES.BC2_2","20.76","-0.71","-4.52"],["2026-10-09T03:05:00","EES.BC2_3","20.76","-0.71","-4.52"],["2026-10-09T03:05:00","EES.BEEKMANSOL","20.90","-0.57","-4.52"],["2026-10-09T03:05:00","EES.BGTEL1.ARR","21.13","-0.34","-4.52"],["2026-10-09T03:05:00","EES.BRAZ_1.AZ","20.39","-1.08","-4.52"],["2026-10-09T03:05:00","EES.BRAZLD","20.37","-1.10","-4.52"],["2026-10-09T03:05:00","EES.BRTNY1.ARR","21.15","-0.32","-4.52"],["2026-10-09T03:05:00","EES.BRTNY2.ARR","21.15","-0.32","-4.52"],["2026-10-09T03:05:00","EES.BURAS.ARR","20.99","-0.48","-4.52"],["2026-10-09T03:05:00","EES.BXTRW5.ARR","20.56","-0.91","-4.52"],["2026-10-09T03:05:00","EES.BXTRWL.ARR","20.56","-0.91","-4.52"],["2026-10-09T03:05:00","EES.BXWSN2.ARR","20.59","-0.88","-4.52"],["2026-10-09T03:05:00","EES.BYCT1","20.76","-0.71","-4.52"],["2026-10-09T03:05:00","EES.BYCT2","20.76","-0.71","-4.52"],["2026-10-09T03:05:00","EES.BYCT3","20.76","-0.71","-4.52"],["2026-10-09T03:05:00","EES.BYCT4","20.76","-0.71","-4.52"],["2026-10-09T03:05:00","EES.BYGL","20.40","-1.07","-4.52"],["2026-10-09T03:05:00","EES.CALCAS1_CT","20.57","-0.90","-4.52"],["2026-10-09T03:05:00","EES.CALCAS2_CT","20.57","-0.90","-4.52"],["2026-10-09T03:05:00","EES.CARV_A","21.02","-0.45","-4.52"],["2026-10-09T03:05:00","EES.CARV_BC","21.02","-0.45","-4.52"],["2026-10-09T03:05:00","EES.CC.ACAD2","20.77","-0.70","-4.52"],["2026-10-09T03:05:00","EES.CC.JWL_1","20.69","-0.78","-4.52"],["2026-10-09T03:05:00","EES.CC.JWL_2","20.68","-0.79","-4.52"],["2026-10-09T03:05:00","EES.CC.LKCHAR","20.09","-1.38","-4.52"],["2026-10-09T03:05:00","EES.CC.MTCPS","19.54","-1.93","-4.52"],["2026-10-09T03:05:00","EES.CC.NINEM6","20.72","-0.75","-4.52"],["2026-10-09T03:05:00","EES.CC.NOPS","21.11","-0.36","-4.52"],["2026-10-09T03:05:00","EES.CC.OCAPS","20.52","-0.95","-4.52"],["2026-10-09T03:05:00","EES.CNWAY2.ARR","21.16","-0.31","-4.52"],["2026-10-09T03:05:00","EES.COLY1.ARR","20.92","-0.55","-4.52"],["2026-10-09T03:05:00","EES.CONC","20.58","-0.89","-4.52"],["2026-10-09T03:05:00","EES.CONCECO","20.58","-0.89","-4.52"],["2026-10-09T03:05:00","EES.CONCORDIA","20.80","-0.67","-4.52"],["2026-10-09T03:05:00","EES.CONCPK","20.58","-0.89","-4.52"],["2026-10-09T03:05:00","EES.CONCSUP","20.58","-0.89","-4.52"],["2026-10-09T03:05:00","EES.CONWAY.ARR","21.16","-0.31","-4.52"],["2026-10-09T03:05:00","EES.CTEAU2.ARR","21.16","-0.31","-4.52"],["2026-10-09T03:05:00","EES.CTW_1","20.40","-1.07","-4.52"],["2026-10-09T03:05:00","EES.CTW_2","20.40","-1.07","-4.52"],["2026-10-09T03:05:00","EES.CTW_3","20.40","-1.07","-4.52"],["2026-10-09T03:05:00","EES.CTW_4","20.40","-1.07","-4.52"],["2026-10-09T03:05:00","EES.CYPRESS1CT","20.46","-1.01","-4.52"],["2026-10-09T03:05:00","EES.CYPRESS2CT","20.46","-1.01","-4.52"],["2026-10-09T03:05:00","EES.DBAYO1.ARR","20.92","-0.55","-4.52"],["2026-10-09T03:05:00","EES.DEMCO","21.06","-0.41","-4.52"],["2026-10-09T03:05:00","EES.DERSLD","20.28","-1.19","-4.52"],["2026-10-09T03:05:00","EES.DOWCHEM","20.95","-0.52","-4.52"],["2026-10-09T03:05:00","EES.DOWCHEMECO","20.95","-0.52","-4.52"],["2026-10-09T03:05:00","EES.DOWCHEMPK","20.95","-0.52","-4.52"],["2026-10-09T03:05:00","EES.DOWCHEMSUP","20.95","-0.52","-4.52"],["2026-10-09T03:05:00","EES.DR.ELLPT1","20.94","-0.53","-4.52"],["2026-10-09T03:05:00","EES.DR.ENMP","21.01","-0.46","-4.52"],["2026-10-09T03:05:00","EES.DR.OSG","20.23","-1.24","-4.52"],["2026-10-09T03:05:00","EES.EGMP_1.AZ","20.96","-0.51","-4.52"],["2026-10-09T03:05:00","EES.EGMP_2.AZ","20.48","-0.99","-4.52"],["2026-10-09T03:05:00","EES.ELILD","20.91","-0.56","-4.52"],["2026-10-09T03:05:00","EES.ELILD.RLA","20.91","-0.56","-4.52"],["2026-10-09T03:05:00","EES.ELMP_1.AZ","20.93","-0.54","-4.52"],["2026-10-09T03:05:00","EES.EMMP_1.AZ","21.31","-0.16","-4.52"],["2026-10-09T03:05:00","EES.EMMP_2.AZ","21.73","0.26","-4.52"],["2026-10-09T03:05:00","EES.ENCO","20.95","-0.52","-4.52"],["2026-10-09T03:05:00","EES.ENMP_1.AZ","21.03","-0.44","-4.52"],["2026-10-09T03:05:00","EES.ESSO","20.95","-0.52","-4.52"],["2026-10-09T03:05:00","EES.ETEC","21.02","-0.45","-4.52"],["2026-10-09T03:05:00","EES.ETEC_1.AZ","20.65","-0.82","-4.52"],["2026-10-09T03:05:00","EES.ETILD","20.62","-0.85","-4.52"],["2026-10-09T03:05:00","EES.ETMP_1.AZ","20.60","-0.87","-4.52"],["2026-10-09T03:05:00","EES.EXXOBMT","20.53","-0.94","-4.52"],["2026-10-09T03:05:00","EES.EXXON","20.95","-0.52","-4.52"],["2026-10-09T03:05:00","EES.FLRNCE.ARR","21.18","-0.29","-4.52"],["2026-10-09T03:05:00","EES.FORMOSA_BR","21.06","-0.41","-4.52"],["2026-10-09T03:05:00","EES.FRONT_TX1","20.04","-1.43","-4.52"],["2026-10-09T03:05:00","EES.FRONT_TX2","20.04","-1.43","-4.52"],["2026-10-09T03:05:00","EES.FRONT_TX3","20.04","-1.43","-4.52"],["2026-10-09T03:05:00","EES.FRSKR1.ARR","20.34","-1.13","-4.52"],["2026-10-09T03:05:00","EES.GEISMAR","21.15","-0.32","-4.52"],["2026-10-09T03:05:00","EES.GP_PORTHUD","20.85","-0.62","-4.52"],["2026-10-09T03:05:00","EES.HNTSMN_PNO","20.79","-0.68","-4.52"],["2026-10-09T03:05:00","EES.HOUMA.ARR","21.20","-0.27","-4.52"],["2026-10-09T03:05:00","EES.HRTBRG.ARR","20.43","-1.04","-4.52"],["2026-10-09T03:05:00","EES.INLND1.ARR","20.46","-1.01","-4.52"],["2026-10-09T03:05:00","EES.INLND2.ARR","20.46","-1.01","-4.52"],["2026-10-09T03:05:00","EES.IRISSOLAR","21.29","-0.18","-4.52"],["2026-10-09T03:05:00","EES.JAXSNS.ARR","21.09","-0.38","-4.52"],["2026-10-09T03:05:00","EES.JDEC","20.82","-0.65","-4.52"],["2026-10-09T03:05:00","EES.JDECCAMRON","20.55","-0.92","-4.52"],["2026-10-09T03:05:00","EES.JWL_CT1","20.68","-0.79","-4.52"],["2026-10-09T03:05:00","CONS.CHSE","66.18","1.42","38.77"],["2026-10-09T03:05:00","CONS.CLDWTR1","42.63","1.88","14.76"],["2026-10-09T03:05:00","CONS.CNE","31.19","1.53","3.67"],["2026-10-09T03:05:00","CONS.COBB.ARR","36.91","2.29","8.63"],["2026-10-09T03:05:00","CONS.COOKE","24.93","0.54","-1.60"],["2026-10-09T03:05:00","CONS.COVRT1_GT","38.33","0.97","11.37"],["2026-10-09T03:05:00","CONS.COVRT1_ST","38.33","0.97","11.37"],["2026-10-09T03:05:00","CONS.COVRT2_GT","38.32","0.96","11.37"],["2026-10-09T03:05:00","CONS.COVRT2_ST","38.32","0.96","11.37"],["2026-10-09T03:05:00","CONS.COVRT3_GT","38.32","0.96","11.37"],["2026-10-09T03:05:00","CONS.COVRT3_ST","38.32","0.96","11.37"],["2026-10-09T03:05:00","CONS.CRESCENT","23.79","1.58","-3.78"],["2026-10-09T03:05:00","CONS.CROTON","37.68","3.22","8.47"],["2026-10-09T03:05:00","CONS.DR.ALPENA","31.41","2.62","2.80"],["2026-10-09T03:05:00","CONS.DR.CETR","39.46","2.49","10.98"],["2026-10-09T03:05:00","CONS.DR.MAROA","42.12","1.89","14.24"],["2026-10-09T03:05:00","CONS.DR.WPSC","31.96","2.89","3.08"],["2026-10-09T03:05:00","CONS.ELIG","30.34","1.51","2.84"],["2026-10-09T03:05:00","CONS.EXGNBB1","31.88","0.94","4.95"],["2026-10-09T03:05:00","CONS.EXGNBB1B","31.88","0.94","4.95"],["2026-10-09T03:05:00","CONS.FESC","30.34","1.51","2.84"],["2026-10-09T03:05:00","CONS.FICTYEC","37.00","2.53","8.48"],["2026-10-09T03:05:00","CONS.FICTYMR","37.00","2.53","8.48"],["2026-10-09T03:05:00","CONS.FISHCREEK","35.59","1.19","8.41"],["2026-10-09T03:05:00","CONS.FOOTEHYD","25.00","0.71","-1.70"],["2026-10-09T03:05:00","CONS.GENESEE","24.30","0.37","-2.06"],["2026-10-09T03:05:00","CONS.GENESEESO","24.12","0.44","-2.31"],["2026-10-09T03:05:00","CONS.GENESEPS","24.30","0.37","-2.06"],["2026-10-09T03:05:00","CONS.GRATIOT","33.78","1.05","6.74"],["2026-10-09T03:05:00","CONS.GRATIOT1","25.02","-0.65","-0.32"],["2026-10-09T03:05:00","CONS.GRATIOT2","25.02","-0.65","-0.32"],["2026-10-09T03:05:00","CONS.GRAYLGY2","26.95","0.39","0.57"],["2026-10-09T03:05:00","CONS.GRAYLNG","26.95","0.39","0.57"],["2026-10-09T03:05:00","CONS.GRNDBASIN","11.03","0.35","-15.31"],["2026-10-09T03:05:00","CONS.GYRD1WPSC","31.43","1.89","3.55"],["2026-10-09T03:05:00","CONS.GYRD2WPSC","31.43","1.89","3.55"],["2026-10-09T03:05:00","CONS.GYRD3WPSC","31.43","1.89","3.55"],["2026-10-09T03:05:00","CONS.HARDY","37.11","2.57","8.55"],["2026-10-09T03:05:00","CONS.HART","36.94","2.38","8.57"],["2026-10-09T03:05:00","CONS.HILMN.ARR","30.46","2.11","2.36"],["2026-10-09T03:05:00","CONS.HODENPYL","35.14","2.37","6.78"],["2026-10-09T03:05:00","CONS.HRSY10","34.70","2.02","6.69"],["2026-10-09T03:05:00","CONS.HRSY9","34.70","2.02","6.69"],["2026-10-09T03:05:00","CONS.HRTLND","33.83","1.10","6.74"],["2026-10-09T03:05:00","CONS.HTWD","28.88","1.71","1.18"],["2026-10-09T03:05:00","CONS.IOSCOBAT","25.04","0.75","-1.70"],["2026-10-09T03:05:00","CONS.ISABELLA1","23.49","-1.72","-0.78"],["2026-10-09T03:05:00","CONS.JACKSON","-19.07","0.59","-45.65"],["2026-10-09T03:05:00","CONS.JAXON_1","4.85","-0.05","-21.09"],["2026-10-09T03:05:00","CONS.JAXON_2","4.93","0.03","-21.09"],["2026-10-09T03:05:00","CONS.KAL_RGEN_","45.09","1.51","17.59"],["2026-10-09T03:05:00","CONS.KALK","33.46","2.59","4.88"],["2026-10-09T03:05:00","CONS.KARN.ARR","24.04","0.31","-2.26"],["2026-10-09T03:05:00","CONS.KARN3","23.61","0.05","-2.43"],["2026-10-09T03:05:00","CONS.KARN4","23.62","0.06","-2.43"],["2026-10-09T03:05:00","CONS.KARNSOLAR","23.62","0.06","-2.43"],["2026-10-09T03:05:00","CONS.KENCNTY1","36.20","1.54","8.67"],["2026-10-09T03:05:00","CONS.LANS","20.40","0.73","-6.32"],["2026-10-09T03:05:00","CONS.LANS.ARR","19.26","0.47","-7.20"],["2026-10-09T03:05:00","CONS.LBWL.ASM2","25.48","0.54","-1.05"],["2026-10-09T03:05:00","CONS.LBWL.ASSM","25.48","0.54","-1.05"],["2026-10-09T03:05:00","CONS.LBWL.CSEL","66.18","1.42","38.77"],["2026-10-09T03:05:00","CONS.LIVINGEN1","31.35","1.81","3.55"],["2026-10-09T03:05:00","CONS.LIVINGEN2","31.35","1.81","3.55"],["2026-10-09T03:05:00","CONS.LIVINGEN3","31.35","1.81","3.55"],["2026-10-09T03:05:00","CONS.LIVINGEN4","31.35","1.81","3.55"],["2026-10-09T03:05:00","CONS.LOUDHYDRO","25.40","0.73","-1.32"],["2026-10-09T03:05:00","CONS.LUDINGTN1","36.84","2.26","8.59"],["2026-10-09T03:05:00","CONS.LUDINGTN2","36.84","2.26","8.59"],["2026-10-09T03:05:00","CONS.LUDINGTN3","36.84","2.26","8.59"],["2026-10-09T03:05:00","CONS.LUDINGTN4","36.84","2.26","8.59"],["2026-10-09T03:05:00","CONS.LUDINGTN5","36.88","2.30","8.59"],["2026-10-09T03:05:00","CONS.LUDINGTN6","36.88","2.30","8.59"],["2026-10-09T03:05:00","CONS.LWEP","36.84","2.29","8.56"],["2026-10-09T03:05:00","CONS.MACK.ARR","32.21","2.81","3.41"],["2026-10-09T03:05:00","CONS.MCV","24.09","-0.23","-1.67"],["2026-10-09T03:05:00","CONS.MCV.MCV","24.09","-0.23","-1.67"],["2026-10-09T03:05:00","CONS.MERIDIAN1","24.18","-0.14","-1.67"],["2026-10-09T03:05:00","CONS.MIOHYDRO","28.80","1.23","1.58"],["2026-10-09T03:05:00","CONS.MIPOWER1","36.66","2.11","8.56"],["2026-10-09T03:05:00","CONS.MIPOWER2","36.66","2.11","8.56"],["2026-10-09T03:05:00","CONS.MPPA","31.57","1.57","4.01"],["2026-10-09T03:05:00","CONS.MPPA.ABRW","-35.23","0.85","-62.07"],["2026-10-09T03:05:00","CONS.MPPA.ASM2","25.48","0.54","-1.05"],["2026-10-09T03:05:00","CONS.MPPA.ASSM","25.48","0.54","-1.05"],["2026-10-09T03:05:00","CONS.MPPA.CHSE","66.18","1.42","38.77"],["2026-10-09T03:05:00","CONS.MPPA.HSLR","36.94","2.38","8.57"],["2026-10-09T03:05:00","CONS.MPPA_3.AZ","26.38","1.01","-0.62"],["2026-10-09T03:05:00","CONS.MSCP_1.AZ","35.07","1.74","7.34"],["2026-10-09T03:05:00","CONS.MSCPA","36.19","1.75","8.45"],["2026-10-09T03:05:00","CONS.MSNRD.SOL","24.05","-1.16","-0.78"],["2026-10-09T03:05:00","CONS.MUSKSOL","36.64","2.00","8.65"],["2026-10-09T03:05:00","CONS.MWEC","15.96","1.48","-11.51"],["2026-10-09T03:05:00","CONS.NESL","30.34","1.51","2.84"],["2026-10-09T03:05:00","CONS.PAL_HEPM","38.33","0.97","11.37"],["2026-10-09T03:05:00","CONS.PAL_WPSC","38.33","0.97","11.37"],["2026-10-09T03:05:00","GRE.NSP.GREC","18.57","-1.30","-6.12"],["2026-10-09T03:05:00","GRE.NSPP_1.AZ","18.77","-1.79","-5.43"],["2026-10-09T03:05:00","GRE.ORMATHR","17.54","-3.04","-5.41"],["2026-10-09T03:05:00","GRE.PRINC1","19.50","-0.40","-6.09"],["2026-10-09T03:05:00","GRE.PRINC2","19.50","-0.40","-6.09"],["2026-10-09T03:05:00","GRE.PVLYGR1","18.36","-1.22","-6.41"],["2026-10-09T03:05:00","GRE.PVLYGR2","18.36","-1.22","-6.41"],["2026-10-09T03:05:00","GRE.PVLYGR3","18.36","-1.22","-6.41"],["2026-10-09T03:05:00","GRE.REC","18.40","-2.44","-5.15"],["2026-10-09T03:05:00","GRE.REC.CC1_AC","18.35","-2.49","-5.15"],["2026-10-09T03:05:00","GRE.REC.CC1_DC","18.45","-1.41","-6.13"],["2026-10-09T03:05:00","GRE.REC.CC2_AC","18.35","-2.49","-5.15"],["2026-10-09T03:05:00","GRE.REC.CC2_DC","18.45","-1.41","-6.13"],["2026-10-09T03:05:00","GRE.REC.DATA","18.36","-2.48","-5.15"],["2026-10-09T03:05:00","GRE.REC.DCLOSS","18.35","-2.49","-5.15"],["2026-10-09T03:05:00","GRE.ROCKLAKE","20.56","0.63","-6.06"],["2026-10-09T03:05:00","GRE.SMP","21.41","1.35","-5.93"],["2026-10-09T03:05:00","GRE.SMP.GRE","18.29","-1.48","-6.22"],["2026-10-09T03:05:00","GRE.STANT.ARR","18.29","-2.55","-5.15"],["2026-10-09T03:05:00","GRE.STBON1","18.69","-1.25","-6.05"],["2026-10-09T03:05:00","GRE.TEA_1.AZ","21.07","1.05","-5.97"],["2026-10-09T03:05:00","GRE.TRIMTTRIM","17.68","-2.88","-5.43"],["2026-10-09T03:05:00","GRE.WILM","18.16","-2.24","-5.59"],["2026-10-09T03:05:00","HE.07LCPGEN1","28.58","1.10","1.49"],["2026-10-09T03:05:00","HE.07LCPGEN2","28.58","1.10","1.49"],["2026-10-09T03:05:00","HE.07LCPGEN3","28.58","1.10","1.49"],["2026-10-09T03:05:00","HE.07LCPGEN4","28.58","1.10","1.49"],["2026-10-09T03:05:00","HE.07LCPGEN5","28.58","1.10","1.49"],["2026-10-09T03:05:00","HE.07LCPGEN6","28.58","1.10","1.49"],["2026-10-09T03:05:00","HE.CIN","29.48","1.05","2.44"],["2026-10-09T03:05:00","HE.ESR.FLETCH","34.17","1.39","6.79"],["2026-10-09T03:05:00","HE.GIL01","27.31","-0.30","1.62"],["2026-10-09T03:05:00","HE.HE","29.81","1.03","2.79"],["2026-10-09T03:05:00","HE.HEIRLOOMSLR","28.13","0.60","1.54"],["2026-10-09T03:05:00","HE.MEROM_AUX","27.33","-0.28","1.62"],["2026-10-09T03:05:00","HE.MEROM_CH1","27.33","-0.28","1.62"],["2026-10-09T03:05:00","HE.MEROM_CH2","27.33","-0.28","1.62"],["2026-10-09T03:05:00","HE.MEROM1","27.31","-0.30","1.62"],["2026-10-09T03:05:00","HE.MEROM2","27.31","-0.30","1.62"],["2026-10-09T03:05:00","HE.OSPR_PT","27.37","-0.24","1.62"],["2026-10-09T03:05:00","HE.RATTS.ARR","28.06","0.53","1.54"],["2026-10-09T03:05:00","HE.RATTS1SLR","28.13","0.60","1.54"],["2026-10-09T03:05:00","HE.SIGW","29.19","1.72","1.48"],["2026-10-09T03:05:00","HE.WORTH1","27.56","-0.02","1.59"],["2026-10-09T03:05:00","HE.WORTH2","27.56","-0.02","1.59"],["2026-10-09T03:05:00","HE.WORTH3","27.56","-0.02","1.59"],["2026-10-09T03:05:00","HE.WORTH4","27.56","-0.02","1.59"],["2026-10-09T03:05:00","HMPL.HMPL_1.AZ","28.57","1.13","1.45"],["2026-10-09T03:05:00","HMPL.HMPLOAD","28.57","1.13","1.45"],["2026-10-09T03:05:00","HMPL.SOLAR","28.61","1.17","1.45"],["2026-10-09T03:05:00","HMPL.SOLARLOAD","28.61","1.17","1.45"],["2026-10-09T03:05:00","ILGEN1.AGG","27.48","-0.07","1.56"],["2026-10-09T03:05:00","ILGEN10.AGG","27.48","-0.07","1.56"],["2026-10-09T03:05:00","ILGEN2.AGG","27.48","-0.07","1.56"],["2026-10-09T03:05:00","ILGEN3.AGG","27.48","0.00","1.49"],["2026-10-09T03:05:00","ILGEN4.AGG","20.28","0.54","-6.25"],["2026-10-09T03:05:00","ILLINOIS.HUB","25.88","0.14","-0.25"],["2026-10-09T03:05:00","INDIANA.HUB","32.09","1.18","4.92"],["2026-10-09T03:05:00","INDN","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","IPL.16EVCT7","19.39","-0.05","-6.55"],["2026-10-09T03:05:00","IPL.16EVCT8","19.39","-0.05","-6.55"],["2026-10-09T03:05:00","IPL.16EVST9","19.42","-0.02","-6.55"],["2026-10-09T03:05:00","IPL.16GEOR11G","32.84","1.00","5.85"],["2026-10-09T03:05:00","IPL.16GEOR22G","32.84","1.00","5.85"],["2026-10-09T03:05:00","IPL.16GEOR33G","32.84","1.00","5.85"],["2026-10-09T03:05:00","IPL.16GEOR44G","32.66","0.82","5.85"],["2026-10-09T03:05:00","IPL.16PETE.AGG","28.03","0.48","1.56"],["2026-10-09T03:05:00","IPL.16PETEE3","28.03","0.48","1.56"],["2026-10-09T03:05:00","IPL.16PETEE4","28.08","0.53","1.56"],["2026-10-09T03:05:00","IPL.16STOC4C4","31.76","0.93","4.84"],["2026-10-09T03:05:00","IPL.16STOC5C5","31.76","0.93","4.84"],["2026-10-09T03:05:00","IPL.16STOT.AGG","32.06","0.79","5.28"],["2026-10-09T03:05:00","IPL.16STOU5O5","32.01","0.74","5.28"],["2026-10-09T03:05:00","IPL.16STOU6O6","32.11","0.84","5.28"],["2026-10-09T03:05:00","IPL.16STOU7O7","32.49","0.93","5.57"],["2026-10-09T03:05:00","IPL.16STOUCC6","31.76","0.93","4.84"],["2026-10-09T03:05:00","IPL.16STOUTR1","32.49","0.93","5.57"],["2026-10-09T03:05:00","IPL.16SYST.AGG","29.16","0.56","2.61"],["2026-10-09T03:05:00","IPL.AZ","31.46","0.98","4.49"],["2026-10-09T03:05:00","IPL.CC.IPLEV01","19.40","-0.04","-6.55"],["2026-10-09T03:05:00","IPL.HE","25.05","0.52","-1.46"],["2026-10-09T03:05:00","IPL.HEPM_1.AZ","25.05","0.52","-1.46"],["2026-10-09T03:05:00","IPL.IPL","31.46","0.98","4.49"],["2026-10-09T03:05:00","IPL.PEC01","28.08","0.53","1.56"],["2026-10-09T03:05:00","IPL.PIKECB01","28.08","0.53","1.56"],["2026-10-09T03:05:00","IPL.STOU3.ARR","32.18","0.91","5.28"],["2026-10-09T03:05:00","IPL.WVPA","31.46","0.98","4.49"],["2026-10-09T03:05:00","IPL.WVPA.BNDOM","32.76","1.06","5.71"],["2026-10-09T03:05:00","KACY","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","KCPL","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","LAFA.AZ","21.03","-0.44","-4.52"],["2026-10-09T03:05:00","LAFA.HARGIS1","21.07","-0.40","-4.52"],["2026-10-09T03:05:00","LAFA.HARGIS2","21.07","-0.40","-4.52"],["2026-10-09T03:05:00","LAFA.LABBE1","20.91","-0.56","-4.52"],["2026-10-09T03:05:00","LAFA.LABBE2","20.91","-0.56","-4.52"],["2026-10-09T03:05:00","LAFA.LAFA","21.03","-0.44","-4.52"],["2026-10-09T03:05:00","LAGN.DEMCO1.AZ","21.06","-0.41","-4.52"],["2026-10-09T03:05:00","EES.JWL_CT2","20.67","-0.80","-4.52"],["2026-10-09T03:05:00","EES.JWL_ST1","20.70","-0.77","-4.52"],["2026-10-09T03:05:00","EES.JWL_ST2","20.70","-0.77","-4.52"],["2026-10-09T03:05:00","EES.KRBYVLE.AZ","20.99","-0.48","-4.52"],["2026-10-09T03:05:00","EES.L_CREEK1","19.65","-1.82","-4.52"],["2026-10-09T03:05:00","EES.L_CREEK2","19.62","-1.85","-4.52"],["2026-10-09T03:05:00","EES.L_GYPSY2","20.85","-0.62","-4.52"],["2026-10-09T03:05:00","EES.L_GYPSY3","20.78","-0.69","-4.52"],["2026-10-09T03:05:00","EES.LA3","21.10","-0.37","-4.52"],["2026-10-09T03:05:00","EES.LFSF","20.24","-1.23","-4.52"],["2026-10-09T03:05:00","EES.LIBERTY","20.92","-0.55","-4.52"],["2026-10-09T03:05:00","EES.LKCHAR_CT1","19.99","-1.48","-4.52"],["2026-10-09T03:05:00","EES.LKCHAR_CT2","20.01","-1.46","-4.52"],["2026-10-09T03:05:00","EES.LKCHAR_ST","20.20","-1.27","-4.52"],["2026-10-09T03:05:00","EES.LONSTR1","20.59","-0.88","-4.52"],["2026-10-09T03:05:00","EES.MAGPOWG","20.87","-0.60","-4.52"],["2026-10-09T03:05:00","EES.MCLWS1.ARR","20.52","-0.95","-4.52"],["2026-10-09T03:05:00","EES.MICHOD.ARR","21.11","-0.36","-4.52"],["2026-10-09T03:05:00","EES.MONDUSOLAR","21.03","-0.44","-4.52"],["2026-10-09T03:05:00","EES.MORIL1.ARR","21.19","-0.28","-4.52"],["2026-10-09T03:05:00","EES.MORTN1.ARR","21.47","0.00","-4.52"],["2026-10-09T03:05:00","EES.MORTN2.ARR","21.47","0.00","-4.52"],["2026-10-09T03:05:00","EES.MOTIVA_GEN","20.89","-0.58","-4.52"],["2026-10-09T03:05:00","EES.MTCPSCT1","19.55","-1.92","-4.52"],["2026-10-09T03:05:00","EES.MTCPSCT2","19.55","-1.92","-4.52"],["2026-10-09T03:05:00","EES.MTCPSST1","19.54","-1.93","-4.52"],["2026-10-09T03:05:00","EES.NELSO1.ARR","20.32","-1.15","-4.52"],["2026-10-09T03:05:00","EES.NELSO2.ARR","20.32","-1.15","-4.52"],["2026-10-09T03:05:00","EES.NELSON6","20.37","-1.10","-4.52"],["2026-10-09T03:05:00","EES.NEWTON","20.92","-0.55","-4.52"],["2026-10-09T03:05:00","EES.NEWTON1.AZ","20.92","-0.55","-4.52"],["2026-10-09T03:05:00","EES.NINEM1.ARR","20.88","-0.59","-4.52"],["2026-10-09T03:05:00","EES.NINEM6_CT1","20.67","-0.80","-4.52"],["2026-10-09T03:05:00","EES.NINEM6_CT2","20.68","-0.79","-4.52"],["2026-10-09T03:05:00","EES.NINEM6_ST","20.81","-0.66","-4.52"],["2026-10-09T03:05:00","EES.NINEMILE4","20.86","-0.61","-4.52"],["2026-10-09T03:05:00","EES.NINEMILE5","20.89","-0.58","-4.52"],["2026-10-09T03:05:00","EES.NOPLD","21.04","-0.43","-4.52"],["2026-10-09T03:05:00","EES.NOPS_1","21.11","-0.36","-4.52"],["2026-10-09T03:05:00","EES.NOPS_2","21.11","-0.36","-4.52"],["2026-10-09T03:05:00","EES.NOPS_3","21.11","-0.36","-4.52"],["2026-10-09T03:05:00","EES.NOPS_4","21.11","-0.36","-4.52"],["2026-10-09T03:05:00","EES.NOPS_5","21.11","-0.36","-4.52"],["2026-10-09T03:05:00","EES.NOPS_6","21.11","-0.36","-4.52"],["2026-10-09T03:05:00","EES.NOPS_7","21.11","-0.36","-4.52"],["2026-10-09T03:05:00","EES.NSIDE1.ARR","20.89","-0.58","-4.52"],["2026-10-09T03:05:00","EES.NSIDE2.ARR","20.89","-0.58","-4.52"],["2026-10-09T03:05:00","EES.OAK_RG_GEN","20.33","-1.14","-4.52"],["2026-10-09T03:05:00","EES.OCAPS_1A","20.50","-0.97","-4.52"],["2026-10-09T03:05:00","EES.OCAPS_1B","20.62","-0.85","-4.52"],["2026-10-09T03:05:00","EES.OCAPS_1C","20.56","-0.91","-4.52"],["2026-10-09T03:05:00","EES.OUACH_1","20.12","-1.35","-4.52"],["2026-10-09T03:05:00","EES.OUACH_2","20.12","-1.35","-4.52"],["2026-10-09T03:05:00","EES.OUACH_3","20.12","-1.35","-4.52"],["2026-10-09T03:05:00","EES.OXBOW","20.78","-0.69","-4.52"],["2026-10-09T03:05:00","EES.PANAM1.ARR","21.13","-0.34","-4.52"],["2026-10-09T03:05:00","EES.PERVL1","20.15","-1.32","-4.52"],["2026-10-09T03:05:00","EES.PERVL1.ARR","20.15","-1.32","-4.52"],["2026-10-09T03:05:00","EES.PERVL2.ARR","20.15","-1.32","-4.52"],["2026-10-09T03:05:00","EES.PERVL2_CT","20.15","-1.32","-4.52"],["2026-10-09T03:05:00","EES.PINYWDS","19.86","-1.61","-4.52"],["2026-10-09T03:05:00","EES.PLAHTC.ARR","21.37","-0.10","-4.52"],["2026-10-09T03:05:00","EES.RBRSW2.ARR","20.93","-0.54","-4.52"],["2026-10-09T03:05:00","EES.RBRSW5.ARR","20.84","-0.63","-4.52"],["2026-10-09T03:05:00","EES.RCTHOMAS","20.34","-1.13","-4.52"],["2026-10-09T03:05:00","EES.REXBRW.ARR","20.86","-0.61","-4.52"],["2026-10-09T03:05:00","EES.RICE1","20.54","-0.93","-4.52"],["2026-10-09T03:05:00","EES.RICHD1.ARR","20.77","-0.70","-4.52"],["2026-10-09T03:05:00","EES.RICHD2.ARR","20.77","-0.70","-4.52"],["2026-10-09T03:05:00","EES.RILLA.ARR","20.24","-1.23","-4.52"],["2026-10-09T03:05:00","EES.RVRBEND1","20.63","-0.84","-4.52"],["2026-10-09T03:05:00","EES.SABINE1","20.62","-0.85","-4.52"],["2026-10-09T03:05:00","EES.SABINE3","20.62","-0.85","-4.52"],["2026-10-09T03:05:00","EES.SABINE4","20.62","-0.85","-4.52"],["2026-10-09T03:05:00","EES.SABINE5","20.60","-0.87","-4.52"],["2026-10-09T03:05:00","EES.SAM_DAM_12","21.10","-0.37","-4.52"],["2026-10-09T03:05:00","EES.SAN_JC1_CT","20.05","-1.42","-4.52"],["2026-10-09T03:05:00","EES.SAN_JC2_CT","20.05","-1.42","-4.52"],["2026-10-09T03:05:00","EES.SHEC","20.55","-0.92","-4.52"],["2026-10-09T03:05:00","EES.SLEMCO","21.03","-0.44","-4.52"],["2026-10-09T03:05:00","EES.SLRD","21.29","-0.18","-4.52"],["2026-10-09T03:05:00","EES.SPORT1.ARR","20.90","-0.57","-4.52"],["2026-10-09T03:05:00","EES.SPORT2.ARR","20.90","-0.57","-4.52"],["2026-10-09T03:05:00","EES.SRMPA","20.77","-0.70","-4.52"],["2026-10-09T03:05:00","EES.SRMPA_1.AZ","20.77","-0.70","-4.52"],["2026-10-09T03:05:00","EES.STERL7.ARR","20.11","-1.36","-4.52"],["2026-10-09T03:05:00","EES.STJAMES","21.31","-0.16","-4.52"],["2026-10-09T03:05:00","EES.STL115.ARR","20.11","-1.36","-4.52"],["2026-10-09T03:05:00","EES.STLN11.ARR","20.13","-1.34","-4.52"],["2026-10-09T03:05:00","EES.STLNG1.ARR","20.13","-1.34","-4.52"],["2026-10-09T03:05:00","EES.STLNG2.ARR","20.13","-1.34","-4.52"],["2026-10-09T03:05:00","EES.STLNG3.ARR","20.13","-1.34","-4.52"],["2026-10-09T03:05:00","EES.STLNG5.ARR","20.13","-1.34","-4.52"],["2026-10-09T03:05:00","EES.STRSOL","20.11","-1.36","-4.52"],["2026-10-09T03:05:00","EES.SWTZ1.ARR","20.24","-1.23","-4.52"],["2026-10-09T03:05:00","WEC.PTBHGB2","19.78","0.84","-7.05"],["2026-10-09T03:05:00","WEC.RBC1","21.71","2.05","-6.33"],["2026-10-09T03:05:00","WEC.ROOT_PIKE","18.34","0.83","-8.48"],["2026-10-09T03:05:00","WEC.S","19.32","1.12","-7.79"],["2026-10-09T03:05:00","WEC.UNIVEV130","19.00","0.86","-7.85"],["2026-10-09T03:05:00","WEC.VALLYGA1","18.95","1.08","-8.12"],["2026-10-09T03:05:00","WEC.VALLYGA2","18.93","1.06","-8.12"],["2026-10-09T03:05:00","WEC.WEPM_1.AZ","22.42","3.26","-6.83"],["2026-10-09T03:05:00","WEC.WEPM_2.AZ","22.31","3.13","-6.81"],["2026-10-09T03:05:00","WEC.WPPI","20.32","1.34","-7.01"],["2026-10-09T03:05:00","WEC.WPPI_1.AZ","20.31","1.36","-7.04"],["2026-10-09T03:05:00","WEC.WPPI_3.AZ","20.37","1.40","-7.02"],["2026-10-09T03:05:00","WFEC","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","WPS.AZ","21.31","2.06","-6.74"],["2026-10-09T03:05:00","WPS.BDGHLW1S","20.31","0.58","-6.26"],["2026-10-09T03:05:00","WPS.CC.FOX1","19.99","1.00","-7.00"],["2026-10-09T03:05:00","WPS.CC.FOX2","19.99","1.00","-7.00"],["2026-10-09T03:05:00","WPS.COLUMBIA1","19.65","0.73","-7.07"],["2026-10-09T03:05:00","WPS.COLUMBIA2","19.65","0.73","-7.07"],["2026-10-09T03:05:00","WPS.CRANECREK","19.61","-1.50","-4.88"],["2026-10-09T03:05:00","WPS.CUSTEGEN1","20.96","2.02","-7.05"],["2026-10-09T03:05:00","WPS.DEPERE","20.93","1.91","-6.97"],["2026-10-09T03:05:00","WPS.DPC.WESTN4","21.36","1.71","-6.34"],["2026-10-09T03:05:00","WPS.DRR.NWATER","21.06","2.02","-6.95"],["2026-10-09T03:05:00","WPS.FORWARD","20.02","1.23","-7.20"],["2026-10-09T03:05:00","WPS.FORWARD_LD","20.02","1.23","-7.20"],["2026-10-09T03:05:00","WPS.FOX_CT1","19.98","0.99","-7.00"],["2026-10-09T03:05:00","WPS.FOX_CT2","19.98","0.99","-7.00"],["2026-10-09T03:05:00","WPS.FOX_ST1_1","20.00","1.01","-7.00"],["2026-10-09T03:05:00","WPS.FOX_ST1_2","20.00","1.01","-7.00"],["2026-10-09T03:05:00","WPS.GLU","21.07","1.84","-6.76"],["2026-10-09T03:05:00","WPS.GRFTR.ARR","22.26","2.65","-6.38"],["2026-10-09T03:05:00","WPS.HNSATOA","21.41","2.04","-6.62"],["2026-10-09T03:05:00","WPS.LAKEFRN95","20.79","1.84","-7.04"],["2026-10-09T03:05:00","WPS.LAKEFRN99","20.79","1.84","-7.04"],["2026-10-09T03:05:00","WPS.MENOMPK","21.90","2.79","-6.88"],["2026-10-09T03:05:00","WPS.MEWD_M1","21.88","2.05","-6.16"],["2026-10-09T03:05:00","WPS.MPU","20.88","1.93","-7.04"],["2026-10-09T03:05:00","WPS.MPUG_1.AZ","20.88","1.93","-7.04"],["2026-10-09T03:05:00","WPS.OCONTO.DPC","21.10","2.01","-6.90"],["2026-10-09T03:05:00","WPS.PORTAGE","21.59","1.97","-6.37"],["2026-10-09T03:05:00","WPS.PTBEACH_PV","19.97","1.02","-7.04"],["2026-10-09T03:05:00","WPS.PULLIAM31","21.06","2.02","-6.95"],["2026-10-09T03:05:00","WPS.REDBARN1W","20.24","0.45","-6.20"],["2026-10-09T03:05:00","WPS.TWOCRK1S","19.88","0.92","-7.03"],["2026-10-09T03:05:00","WPS.UMERC","21.83","2.72","-6.88"],["2026-10-09T03:05:00","WPS.WEM31","21.73","2.62","-6.88"],["2026-10-09T03:05:00","WPS.WEM32","21.64","2.53","-6.88"],["2026-10-09T03:05:00","WPS.WEM33","21.64","2.53","-6.88"],["2026-10-09T03:05:00","WPS.WESRCE1_LD","21.41","1.75","-6.33"],["2026-10-09T03:05:00","WPS.WESRCE2_LD","21.41","1.75","-6.33"],["2026-10-09T03:05:00","WPS.WESTON11","21.41","1.75","-6.33"],["2026-10-09T03:05:00","WPS.WESTON12","21.41","1.75","-6.33"],["2026-10-09T03:05:00","WPS.WESTON13","21.41","1.75","-6.33"],["2026-10-09T03:05:00","WPS.WESTON14","21.41","1.75","-6.33"],["2026-10-09T03:05:00","WPS.WESTON15","21.41","1.75","-6.33"],["2026-10-09T03:05:00","WPS.WESTON16","21.41","1.75","-6.33"],["2026-10-09T03:05:00","WPS.WESTON17","21.41","1.75","-6.33"],["2026-10-09T03:05:00","WPS.WESTON3","21.37","1.71","-6.33"],["2026-10-09T03:05:00","WPS.WESTON4","21.36","1.71","-6.34"],["2026-10-09T03:05:00","WPS.WPSE","21.83","2.72","-6.88"],["2026-10-09T03:05:00","WPS.WPSM","21.30","2.06","-6.75"],["2026-10-09T03:05:00","WR","21.60","-2.01","-2.38"],["2026-10-09T03:05:00","WR.MEUC_1.AZ","26.08","0.09","0.00"],["2026-10-09T03:05:00","WR.MEUCFRED1","26.03","0.04","0.00"],["2026-10-09T03:05:00","WR.MEUCFRED2","26.03","0.04","0.00"],["2026-10-09T03:05:00","WR.MEUCLADD","26.99","-0.48","1.48"],["2026-10-09T03:05:00","WR.MOWR","26.08","0.09","0.00"],["2026-10-09T03:05:00","WR.MOWR_1.AZ","26.08","0.09","0.00"],["2026-10-09T03:05:00","WR.THAYERLD","26.08","0.09","0.00"],["2026-10-09T03:05:00","YAD","26.63","0.64","0.00"],["2026-10-09T03:05:00","AMIL.CALRIDGE","28.02","0.36","1.67"],["2026-10-09T03:05:00","AMIL.CASS","27.45","-0.14","1.60"],["2026-10-09T03:05:00","AMIL.CC.CSTN","27.74","0.15","1.60"],["2026-10-09T03:05:00","AMIL.CCG_1.AZ","27.76","0.28","1.49"],["2026-10-09T03:05:00","AMIL.CCG_2.AZ","27.00","0.31","0.70"],["2026-10-09T03:05:00","AMIL.CCG_5.AZ","27.00","0.31","0.70"],["2026-10-09T03:05:00","AMIL.CCWF","27.60","0.02","1.59"],["2026-10-09T03:05:00","AMIL.CEEA","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.CFFN.ARR","27.68","0.09","1.60"],["2026-10-09T03:05:00","AMIL.CFSF","27.64","0.16","1.49"],["2026-10-09T03:05:00","AMIL.CHEL","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.CHEL_1","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.CILC.AZ","22.74","0.48","-3.73"],["2026-10-09T03:05:00","AMIL.CILC.BOC","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.CIPS","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.CIPS.AZ","27.21","0.29","0.93"],["2026-10-09T03:05:00","AMIL.CIPS.BOC","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.CIPS.ROB","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.CLAY_1.AZ","27.92","0.40","1.53"],["2026-10-09T03:05:00","AMIL.CLINTO51","27.46","-0.18","1.65"],["2026-10-09T03:05:00","AMIL.CLVW","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.CNE","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.COG_ACOGG","20.79","0.06","-5.26"],["2026-10-09T03:05:00","AMIL.CONC","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.COOKSMILL","27.75","0.15","1.61"],["2026-10-09T03:05:00","AMIL.COSF_BF","27.66","0.08","1.59"],["2026-10-09T03:05:00","AMIL.COSF_SF","27.66","0.08","1.59"],["2026-10-09T03:05:00","AMIL.CPW_GS","27.53","-0.05","1.59"],["2026-10-09T03:05:00","AMIL.CRCDCK","27.85","0.34","1.52"],["2026-10-09T03:05:00","AMIL.CSTN3","27.74","0.15","1.60"],["2026-10-09T03:05:00","AMIL.CSTNCTG1","27.74","0.15","1.60"],["2026-10-09T03:05:00","AMIL.CSTNCTG2","27.74","0.15","1.60"],["2026-10-09T03:05:00","AMIL.DAYTON","20.53","0.70","-6.16"],["2026-10-09T03:05:00","AMIL.DBDSOL","27.51","-0.10","1.62"],["2026-10-09T03:05:00","AMIL.DEB.NAH","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.DEB_ALTON","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.DER","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.DESY1","27.51","0.07","1.45"],["2026-10-09T03:05:00","AMIL.DEWITT","27.73","0.09","1.65"],["2026-10-09T03:05:00","AMIL.DP","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.DR.ADM","27.67","0.03","1.65"],["2026-10-09T03:05:00","AMIL.DR.AEMILL","20.37","0.63","-6.25"],["2026-10-09T03:05:00","AMIL.DR.AREP1","27.74","0.15","1.60"],["2026-10-09T03:05:00","AMIL.DR.BRAD","20.37","0.63","-6.25"],["2026-10-09T03:05:00","AMIL.DR.CIVC","20.35","0.65","-6.29"],["2026-10-09T03:05:00","AMIL.DR.EIU","27.84","0.24","1.61"],["2026-10-09T03:05:00","AMIL.DR.ETRN","20.21","0.49","-6.27"],["2026-10-09T03:05:00","AMIL.DR.FPLP","27.58","0.14","1.45"],["2026-10-09T03:05:00","AMIL.DR.ISU2","27.70","0.05","1.66"],["2026-10-09T03:05:00","AMIL.DR.IVEX1","20.26","0.62","-6.35"],["2026-10-09T03:05:00","AMIL.DR.JPPA","26.41","0.42","0.00"],["2026-10-09T03:05:00","AMIL.DR.LCLN","28.42","0.86","1.57"],["2026-10-09T03:05:00","AMIL.DR.MES","28.12","0.46","1.67"],["2026-10-09T03:05:00","AMIL.DR.SEL","25.59","0.25","-0.65"],["2026-10-09T03:05:00","AMIL.DR.SIUC3","26.51","0.52","0.00"],["2026-10-09T03:05:00","AMIL.DR.SIUE2","27.64","0.20","1.45"],["2026-10-09T03:05:00","AMIL.DR.SLGN2","27.79","0.15","1.65"],["2026-10-09T03:05:00","AMIL.DR.SPRTN","27.67","0.23","1.45"],["2026-10-09T03:05:00","AMIL.DR.WIEL","27.57","0.12","1.46"],["2026-10-09T03:05:00","AMIL.DR.WIU2","27.67","0.09","1.59"],["2026-10-09T03:05:00","AMIL.EARP","20.83","0.31","-5.47"],["2026-10-09T03:05:00","AMIL.EDWARDS2","20.46","0.56","-6.09"],["2026-10-09T03:05:00","AMIL.EDWARDS3","20.14","0.54","-6.39"],["2026-10-09T03:05:00","AMIL.EEI","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.EIPS","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.EIPS1","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.EIPS2","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.EIPS3","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.EIPS4","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.EIPS5","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.ELD120","27.73","0.29","1.45"],["2026-10-09T03:05:00","AMIL.ELD150","27.73","0.29","1.45"],["2026-10-09T03:05:00","AMIL.ELIG","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.EMSF","27.75","0.16","1.60"],["2026-10-09T03:05:00","AMIL.ENFIELD","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.EPH1","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.ESPI","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.EXOL","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.EXOL.DRR","20.22","0.49","-6.26"],["2026-10-09T03:05:00","AMIL.FARGO.MVP","19.88","0.47","-6.58"],["2026-10-09T03:05:00","AMIL.FESC","26.35","0.31","0.05"],["2026-10-09T03:05:00","AMIL.FORDCO1","27.94","0.27","1.68"],["2026-10-09T03:05:00","AMIL.FTR","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.GBCCTG1","28.02","0.35","1.68"],["2026-10-09T03:05:00","AMIL.GBCCTG2","28.02","0.35","1.68"],["2026-10-09T03:05:00","AMIL.GBCM","27.56","0.11","1.46"],["2026-10-09T03:05:00","AMIL.GDTR1.ARR","26.61","0.62","0.00"],["2026-10-09T03:05:00","AMIL.GDTR2.ARR","26.61","0.62","0.00"],["2026-10-09T03:05:00","AMIL.GDTR3.ARR","26.66","0.67","0.00"],["2026-10-09T03:05:00","AMIL.GDTR4.ARR","26.61","0.62","0.00"],["2026-10-09T03:05:00","AMIL.GDTWR.ARR","26.61","0.62","0.00"],["2026-10-09T03:05:00","AMIL.GEXA","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.GEXAIEC","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.GLSBG.SIG","20.46","0.17","-5.70"],["2026-10-09T03:05:00","AMIL.GME1","26.37","0.31","0.07"],["2026-10-09T03:05:00","AMIL.GRJ_AGRJ_","21.85","-2.89","-1.25"],["2026-10-09T03:05:00","AMIL.GRTPLAINS","27.54","0.10","1.45"],["2026-10-09T03:10:00","ALTW.PRARC4","21.93","0.00","-12.03"],["2026-10-09T03:10:00","ALTW.PRESCOTT","10.60","-7.63","-15.73"],["2026-10-09T03:10:00","ALTW.RCCS.ARR","21.99","0.19","-12.16"],["2026-10-09T03:10:00","ALTW.RICHLAND","17.71","-4.33","-11.92"],["2026-10-09T03:10:00","ALTW.RIPPEY1","23.31","-3.97","-6.68"],["2026-10-09T03:10:00","ALTW.ROCKCREEK","19.50","-0.01","-14.45"],["2026-10-09T03:10:00","ALTW.ROQUETTE1","37.76","-0.45","4.25"],["2026-10-09T03:10:00","ALTW.SACCOWIND","17.71","-4.33","-11.92"],["2026-10-09T03:10:00","ALTW.SARATOGA","20.15","-2.19","-11.62"],["2026-10-09T03:10:00","ALTW.SLAK_CT1","11.53","-5.81","-16.62"],["2026-10-09T03:10:00","ALTW.SLAK_CT2","11.53","-5.81","-16.62"],["2026-10-09T03:10:00","ALTW.SLAK_R1","11.53","-5.81","-16.62"],["2026-10-09T03:10:00","ALTW.SLAK_R2","11.53","-5.81","-16.62"],["2026-10-09T03:10:00","ALTW.SLAK_R3","11.53","-5.81","-16.62"],["2026-10-09T03:10:00","ALTW.SMP","17.40","-3.15","-13.41"],["2026-10-09T03:10:00","ALTW.SOUTH.FRK","16.68","-4.26","-13.02"],["2026-10-09T03:10:00","ALTW.SPRVAUN1","20.93","-1.09","-11.94"],["2026-10-09T03:10:00","ALTW.STCRK.SIG","21.24","-2.01","-10.71"],["2026-10-09T03:10:00","ALTW.STORMLK2","17.89","-3.48","-12.59"],["2026-10-09T03:10:00","ALTW.STORYCO1","21.42","-3.65","-8.89"],["2026-10-09T03:10:00","ALTW.STORYCOII","21.43","-3.64","-8.89"],["2026-10-09T03:10:00","ALTW.TEA_1.AZ","17.40","-3.15","-13.41"],["2026-10-09T03:10:00","ALTW.TOI","15.14","-3.86","-14.96"],["2026-10-09T03:10:00","ALTW.TOI_2.3","15.14","-3.86","-14.96"],["2026-10-09T03:10:00","ALTW.TOI_MGEO","15.14","-3.86","-14.96"],["2026-10-09T03:10:00","ALTW.TOI_MGEP","15.14","-3.86","-14.96"],["2026-10-09T03:10:00","ALTW.TURTLECRK","20.40","-1.45","-12.11"],["2026-10-09T03:10:00","ALTW.UPLANDPR","16.99","-4.22","-12.75"],["2026-10-09T03:10:00","ALTW.UPLS_1.AZ","16.94","-3.96","-13.06"],["2026-10-09T03:10:00","ALTW.UPLS_2.AZ","16.98","-3.50","-13.48"],["2026-10-09T03:10:00","ALTW.W_BINGHAM","16.76","-4.14","-13.06"],["2026-10-09T03:10:00","ALTW.WAPLOSOLR","24.60","0.76","-10.12"],["2026-10-09T03:10:00","ALTW.WELLS1","16.29","-3.43","-14.24"],["2026-10-09T03:10:00","ALTW.WEVER.ESR","27.23","0.80","-7.53"],["2026-10-09T03:10:00","ALTW.WEVERSOL","27.23","0.80","-7.53"],["2026-10-09T03:10:00","ALTW.WHISPERWI","20.88","-3.00","-10.08"],["2026-10-09T03:10:00","ALTW.WIN1","16.94","-3.96","-13.06"],["2026-10-09T03:10:00","ALTW.WOLFWIND","16.89","-4.23","-12.84"],["2026-10-09T03:10:00","ALTW.WPPI","21.31","-0.11","-12.54"],["2026-10-09T03:10:00","ALTW.WPPI_1.AZ","21.26","-0.25","-12.45"],["2026-10-09T03:10:00","ALTW.WRTHNGT","16.91","-4.06","-12.99"],["2026-10-09T03:10:00","ALTW.WSEC3","30.34","-3.62","0.00"],["2026-10-09T03:10:00","ALTW.WSEC4","30.34","-3.62","0.00"],["2026-10-09T03:10:00","ALTW.WWN.ESR","16.75","-3.58","-13.63"],["2026-10-09T03:10:00","ALTW.WWNORTH","16.75","-3.58","-13.63"],["2026-10-09T03:10:00","AMIL.176872","20.55","0.96","-14.37"],["2026-10-09T03:10:00","AMIL.ACL9","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.ACP9","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.AEM.CAT","21.77","0.73","-12.92"],["2026-10-09T03:10:00","AMIL.AEM.IL","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.AEM.LBM","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.AEM.MUNI","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.AEM.NWTN","38.61","0.34","4.31"],["2026-10-09T03:10:00","AMIL.AEM.RPGI","22.85","-1.01","-10.10"],["2026-10-09T03:10:00","AMIL.AEM.SYLND","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.AIP9","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.AIU1","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.ALSEYCTG1","38.35","0.04","4.35"],["2026-10-09T03:10:00","AMIL.ALSEYCTG2","38.35","0.04","4.35"],["2026-10-09T03:10:00","AMIL.ALSEYCTG3","38.35","0.04","4.35"],["2026-10-09T03:10:00","AMIL.ALSEYCTG4","38.35","0.04","4.35"],["2026-10-09T03:10:00","AMIL.ALSEYCTG5","38.35","0.04","4.35"],["2026-10-09T03:10:00","AMIL.ALSEYCTG6","38.35","0.04","4.35"],["2026-10-09T03:10:00","AMIL.AMAEAMAN","22.65","0.30","-11.61"],["2026-10-09T03:10:00","AMIL.AMBT","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.AMER","38.60","0.18","4.46"],["2026-10-09T03:10:00","AMIL.AMILSES","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.AMS_ASTOR","23.03","-3.52","-7.41"],["2026-10-09T03:10:00","AMIL.ANI_AANIT","23.63","-5.41","-4.92"],["2026-10-09T03:10:00","AMIL.APN5","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.ARCHSF1","39.03","0.49","4.58"],["2026-10-09T03:10:00","AMIL.ARCHSF2","39.03","0.49","4.58"],["2026-10-09T03:10:00","AMIL.ARCHSF3","39.03","0.49","4.58"],["2026-10-09T03:10:00","AMIL.ARCHSF4","39.03","0.49","4.58"],["2026-10-09T03:10:00","AMIL.ARCHSF5","39.03","0.49","4.58"],["2026-10-09T03:10:00","AMIL.ARCHSF6","39.03","0.49","4.58"],["2026-10-09T03:10:00","AMIL.ASPIRITY","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.BALDSSAUX","37.89","-0.01","3.94"],["2026-10-09T03:10:00","AMIL.BALDT1.NU","37.89","-0.01","3.94"],["2026-10-09T03:10:00","AMIL.BALDWI51","37.91","0.01","3.94"],["2026-10-09T03:10:00","AMIL.BALDWI52","37.91","0.01","3.94"],["2026-10-09T03:10:00","AMIL.BENGTNWD","24.92","0.39","-9.43"],["2026-10-09T03:10:00","AMIL.BFESLD","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.BGRVR.PPI","38.25","0.31","3.98"],["2026-10-09T03:10:00","AMIL.BGS5","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.BGS6","34.96","0.43","0.57"],["2026-10-09T03:10:00","AMIL.BIGRIVER","38.25","0.31","3.98"],["2026-10-09T03:10:00","AMIL.BLUEBRANC","34.46","0.50","0.00"],["2026-10-09T03:10:00","AMIL.BOOMTOWN","38.28","0.31","4.01"],["2026-10-09T03:10:00","AMIL.BRDLWIND","38.57","0.18","4.43"],["2026-10-09T03:10:00","AMIL.BSEAMIL","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.BSEINDC1","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.BSEINDCP1","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.BSEINDIP1","39.06","0.57","4.53"],["2026-10-09T03:10:00","AMIL.BSHPHL2","19.63","0.29","-14.62"],["2026-10-09T03:10:00","EES.SRMPA","21.90","-0.87","-11.19"],["2026-10-09T03:10:00","EES.SRMPA_1.AZ","21.90","-0.87","-11.19"],["2026-10-09T03:10:00","EES.STERL7.ARR","20.98","-1.79","-11.19"],["2026-10-09T03:10:00","EES.STJAMES","22.55","-0.22","-11.19"],["2026-10-09T03:10:00","EES.STL115.ARR","20.98","-1.79","-11.19"],["2026-10-09T03:10:00","EES.STLN11.ARR","21.00","-1.77","-11.19"],["2026-10-09T03:10:00","EES.STLNG1.ARR","21.00","-1.77","-11.19"],["2026-10-09T03:10:00","EES.STLNG2.ARR","21.00","-1.77","-11.19"],["2026-10-09T03:10:00","EES.STLNG3.ARR","21.00","-1.77","-11.19"],["2026-10-09T03:10:00","EES.STLNG5.ARR","21.00","-1.77","-11.19"],["2026-10-09T03:10:00","EES.STRSOL","20.98","-1.79","-11.19"],["2026-10-09T03:10:00","EES.SWTZ1.ARR","21.15","-1.62","-11.19"],["2026-10-09T03:10:00","EES.TAFTCOGEN","21.66","-1.11","-11.19"],["2026-10-09T03:10:00","EES.TOL_BEND1","21.75","-1.02","-11.19"],["2026-10-09T03:10:00","EES.TOL_BEND2","21.75","-1.02","-11.19"],["2026-10-09T03:10:00","EES.UCB","21.68","-1.09","-11.19"],["2026-10-09T03:10:00","EES.UCBECO","21.68","-1.09","-11.19"],["2026-10-09T03:10:00","EES.UCBSUP","21.68","-1.09","-11.19"],["2026-10-09T03:10:00","EES.UMBRIELSOL","21.63","-1.14","-11.19"],["2026-10-09T03:10:00","EES.VIDALIA","20.72","-2.05","-11.19"],["2026-10-09T03:10:00","EES.VIGNES.ARR","22.16","-0.61","-11.19"],["2026-10-09T03:10:00","EES.WASHEC_CT1","22.28","-0.49","-11.19"],["2026-10-09T03:10:00","EES.WASHEC_CT2","22.28","-0.49","-11.19"],["2026-10-09T03:10:00","EES.WATRFD2","21.72","-1.05","-11.19"],["2026-10-09T03:10:00","EES.WATRFD3","21.69","-1.08","-11.19"],["2026-10-09T03:10:00","EES.WATRFD4_CT","21.72","-1.05","-11.19"],["2026-10-09T03:10:00","EES.WLGLN2.ARR","22.16","-0.61","-11.19"],["2026-10-09T03:10:00","EES.WLTGR1.ARR","21.00","-1.77","-11.19"],["2026-10-09T03:10:00","EES.WLWGN1.ARR","22.19","-0.58","-11.19"],["2026-10-09T03:10:00","EES.WLWGN3.ARR","22.19","-0.58","-11.19"],["2026-10-09T03:10:00","EKPC","26.40","0.28","-7.84"],["2026-10-09T03:10:00","EMBA.AEPE17","22.71","-0.06","-11.19"],["2026-10-09T03:10:00","EMBA.ATTALA1","22.56","-0.21","-11.19"],["2026-10-09T03:10:00","EMBA.CC.CHCTW","22.56","-0.21","-11.19"],["2026-10-09T03:10:00","EMBA.CC.HINDS1","21.94","-0.83","-11.19"],["2026-10-09T03:10:00","EMBA.CHCTWCT1","22.54","-0.23","-11.19"],["2026-10-09T03:10:00","EMBA.CHCTWCT2","22.55","-0.22","-11.19"],["2026-10-09T03:10:00","EMBA.CHCTWCT3","22.55","-0.22","-11.19"],["2026-10-09T03:10:00","EMBA.CHCTWST4","22.58","-0.19","-11.19"],["2026-10-09T03:10:00","EMBA.DELTA_WND","22.36","-0.41","-11.19"],["2026-10-09T03:10:00","EMBA.DR.EML20","22.69","-0.08","-11.19"],["2026-10-09T03:10:00","EMBA.EMILD","22.55","-0.22","-11.19"],["2026-10-09T03:10:00","EMBA.EMILD.RLA","22.56","-0.21","-11.19"],["2026-10-09T03:10:00","EMBA.G_ANDRUS1","22.78","0.01","-11.19"],["2026-10-09T03:10:00","EMBA.G_GULF_A","21.37","-1.40","-11.19"],["2026-10-09T03:10:00","EMBA.G_GULF_M","21.37","-1.40","-11.19"],["2026-10-09T03:10:00","EMBA.G_GULF_N","21.37","-1.40","-11.19"],["2026-10-09T03:10:00","EMBA.GREER170","22.57","-0.20","-11.19"],["2026-10-09T03:10:00","EMBA.GREER30","22.57","-0.20","-11.19"],["2026-10-09T03:10:00","EMBA.HINDS1_ST","21.94","-0.83","-11.19"],["2026-10-09T03:10:00","EMBA.HINDS1CT1","21.94","-0.83","-11.19"],["2026-10-09T03:10:00","EMBA.HINDS1CT2","21.94","-0.83","-11.19"],["2026-10-09T03:10:00","EMBA.HINDS2","21.94","-0.83","-11.19"],["2026-10-09T03:10:00","EMBA.HVGSOL","22.94","0.17","-11.19"],["2026-10-09T03:10:00","EMBA.MEAM","23.11","0.34","-11.19"],["2026-10-09T03:10:00","EMBA.PRVS","22.64","-0.13","-11.19"],["2026-10-09T03:10:00","EMBA.RGDS","23.01","0.24","-11.19"],["2026-10-09T03:10:00","EMBA.SUNFLOWER","23.30","0.53","-11.19"],["2026-10-09T03:10:00","EMBA.WDFSOL","23.16","0.39","-11.19"],["2026-10-09T03:10:00","EMBA.WILDWDSO","23.38","0.61","-11.19"],["2026-10-09T03:10:00","EMBA.YAZOOCTY","22.87","0.10","-11.19"],["2026-10-09T03:10:00","FE","26.40","0.28","-7.84"],["2026-10-09T03:10:00","GIBSON1234.AGG","38.13","0.11","4.06"],["2026-10-09T03:10:00","GLH.EEI7B1.ARR","34.39","0.43","0.00"],["2026-10-09T03:10:00","GLH.EEI7B2.ARR","34.39","0.43","0.00"],["2026-10-09T03:10:00","GLH.EEI7B3.ARR","34.39","0.43","0.00"],["2026-10-09T03:10:00","GLH.JOPPA4.ARR","34.40","0.44","0.00"],["2026-10-09T03:10:00","GLH.JOPPA5.ARR","34.40","0.44","0.00"],["2026-10-09T03:10:00","GLH.JOPPA6.ARR","34.40","0.44","0.00"],["2026-10-09T03:10:00","GLH.MEPI4.ARR","34.39","0.43","0.00"],["2026-10-09T03:10:00","GLH.MEPI5.ARR","34.39","0.43","0.00"],["2026-10-09T03:10:00","GRDA","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","GRE.AEPEDMU","16.98","-2.02","-14.96"],["2026-10-09T03:10:00","GRE.AEPEML","21.28","1.81","-14.49"],["2026-10-09T03:10:00","GRE.ALTW","16.77","-3.73","-13.46"],["2026-10-09T03:10:00","GRE.ALTW.ENDVI","17.10","-3.95","-12.91"],["2026-10-09T03:10:00","GRE.ARWHDEGS","28.55","8.31","-13.72"],["2026-10-09T03:10:00","GRE.AZ","18.09","-1.65","-14.22"],["2026-10-09T03:10:00","GRE.BEPCMP.CWT","19.75","-0.36","-13.85"],["2026-10-09T03:10:00","GRE.BEPM.CWT","20.29","0.10","-13.77"],["2026-10-09T03:10:00","GRE.CAMBRCAMB","19.32","0.31","-14.95"],["2026-10-09T03:10:00","GRE.CAMBRCAMB2","19.32","0.31","-14.95"],["2026-10-09T03:10:00","GRE.CHRISFRWD","16.76","-4.18","-13.02"],["2026-10-09T03:10:00","GRE.ELKRI4","17.60","-1.37","-14.99"],["2026-10-09T03:10:00","GRE.ELMCR2_IBR","16.68","-3.92","-13.36"],["2026-10-09T03:10:00","GRE.ELMCRK","16.68","-3.92","-13.36"],["2026-10-09T03:10:00","GRE.GMARAGMAR","27.93","7.69","-13.72"],["2026-10-09T03:10:00","GRE.GRE","19.21","-0.28","-14.47"],["2026-10-09T03:10:00","GRE.GRE.CXS","18.06","-0.90","-15.00"],["2026-10-09T03:10:00","GRE.HUC","17.31","-2.06","-14.59"],["2026-10-09T03:10:00","GRE.LITCH_QS","18.68","-0.78","-14.50"],["2026-10-09T03:10:00","GRE.LITCHF_1","18.68","-0.78","-14.50"],["2026-10-09T03:10:00","GRE.LKFLGR1","16.68","-3.92","-13.36"],["2026-10-09T03:10:00","GRE.LKFLGR2","16.68","-3.92","-13.36"],["2026-10-09T03:10:00","AMIL.GME1","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.GRJ_AGRJ_","23.31","-3.97","-6.68"],["2026-10-09T03:10:00","AMIL.GRTPLAINS","37.99","0.09","3.94"],["2026-10-09T03:10:00","AMIL.GSWIND","25.66","-0.19","-8.11"],["2026-10-09T03:10:00","AMIL.HEN_AMT_P","26.72","0.62","-7.86"],["2026-10-09T03:10:00","AMIL.HENNP.ARR","19.74","0.70","-14.92"],["2026-10-09T03:10:00","AMIL.HES","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.HISF","38.53","0.19","4.38"],["2026-10-09T03:10:00","AMIL.HOOPESTON","39.00","0.49","4.55"],["2026-10-09T03:10:00","AMIL.HSNVL.ARR","39.13","0.86","4.31"],["2026-10-09T03:10:00","AMIL.HVANA.ARR","26.90","-0.02","-7.04"],["2026-10-09T03:10:00","AMIL.IDTE","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.IGS","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.IMEA.BHSF","38.01","0.11","3.94"],["2026-10-09T03:10:00","AMIL.IMEA.HOOS","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.IMEA_1.AZ","36.54","0.32","2.26"],["2026-10-09T03:10:00","AMIL.IOW_AFRYT","22.47","-0.12","-11.37"],["2026-10-09T03:10:00","AMIL.IP","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.IP.AZ","35.13","0.39","0.78"],["2026-10-09T03:10:00","AMIL.IP.IMEA","35.52","0.33","1.23"],["2026-10-09T03:10:00","AMIL.IPRETL","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.IPVS.MVP","38.19","-0.12","4.35"],["2026-10-09T03:10:00","AMIL.JOPPA_AUX","34.40","0.44","0.00"],["2026-10-09T03:10:00","AMIL.KIMMEL","38.06","0.18","3.92"],["2026-10-09T03:10:00","AMIL.L69_AHOPK","21.44","0.44","-12.96"],["2026-10-09T03:10:00","AMIL.LEGOESR","38.66","0.31","4.39"],["2026-10-09T03:10:00","AMIL.LINCLAND1","38.15","-0.19","4.38"],["2026-10-09T03:10:00","AMIL.LINCLAND2","38.15","-0.19","4.38"],["2026-10-09T03:10:00","AMIL.LOTUS","38.18","-0.18","4.40"],["2026-10-09T03:10:00","AMIL.MAROA.MVP","38.35","-0.11","4.50"],["2026-10-09T03:10:00","AMIL.MCEC","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.MCPU_1.AZ","38.37","0.36","4.05"],["2026-10-09T03:10:00","AMIL.MECWB_LPC","21.59","-0.47","-11.90"],["2026-10-09T03:10:00","AMIL.MERDS.MVP","38.06","-0.23","4.33"],["2026-10-09T03:10:00","AMIL.MES","34.98","0.42","0.60"],["2026-10-09T03:10:00","AMIL.MFSF","38.27","0.12","4.19"],["2026-10-09T03:10:00","AMIL.MP2N","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.MPRG.ARR","18.32","0.76","-16.40"],["2026-10-09T03:10:00","AMIL.MRDSA.ARR","38.10","-0.19","4.33"],["2026-10-09T03:10:00","AMIL.MSWP","37.95","-0.50","4.49"],["2026-10-09T03:10:00","AMIL.MTCML","38.37","0.36","4.05"],["2026-10-09T03:10:00","AMIL.MULLIGAN","38.49","0.01","4.52"],["2026-10-09T03:10:00","AMIL.NEC1_1.AZ","38.65","0.44","4.25"],["2026-10-09T03:10:00","AMIL.NESL","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.NEWT_1.AZ","38.61","0.34","4.31"],["2026-10-09T03:10:00","AMIL.NEWTON21","38.13","-0.08","4.25"],["2026-10-09T03:10:00","AMIL.NLT_ANEW_","26.59","1.34","-8.71"],["2026-10-09T03:10:00","AMIL.NORRISDPC","38.60","0.38","4.26"],["2026-10-09T03:10:00","AMIL.NWTN_BF","38.24","0.03","4.25"],["2026-10-09T03:10:00","AMIL.NWTN_SF","38.24","0.03","4.25"],["2026-10-09T03:10:00","AMIL.OGLES.ARR","20.51","0.70","-14.15"],["2026-10-09T03:10:00","AMIL.P66T","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.PALMCOIL","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.PEARLG2","38.44","0.16","4.32"],["2026-10-09T03:10:00","AMIL.PEIC","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.PEIH","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.PIKESLR","38.58","0.37","4.25"],["2026-10-09T03:10:00","AMIL.PLSKI_AUX","34.40","0.44","0.00"],["2026-10-09T03:10:00","AMIL.PLSKI_SF","34.40","0.44","0.00"],["2026-10-09T03:10:00","AMIL.PLST","38.25","-0.09","4.38"],["2026-10-09T03:10:00","AMIL.PPI","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.PRAIRIE1","38.59","0.17","4.46"],["2026-10-09T03:10:00","AMIL.PRAIRIECK","38.52","0.18","4.38"],["2026-10-09T03:10:00","AMIL.PRSPWF","38.38","-0.07","4.49"],["2026-10-09T03:10:00","AMIL.PS1.NIMP","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PS2.NIMP","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSG1.IMEA","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSG1.IMPA","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSG1.LGEP","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSG1.MEUC","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSG1.SIPC","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSG2.IMEA","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSG2.IMPA","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSG2.LGEP","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSG2.MEUC","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSG2.SIPC","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSGC1.AMP","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSGC1.KMP","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSGC1.PPI","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSGC2.AMP","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSGC2.KMP","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PSGC2.PPI","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMIL.PTWF","39.03","0.49","4.58"],["2026-10-09T03:10:00","AMIL.PUBPOWIL","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.PWLFSLR","38.57","0.22","4.39"],["2026-10-09T03:10:00","AMIL.RECC_FPLP","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.REI2CTGA","38.56","0.26","4.34"],["2026-10-09T03:10:00","AMIL.REI2CTGB","38.56","0.26","4.34"],["2026-10-09T03:10:00","AMIL.REI2CTGC","38.56","0.26","4.34"],["2026-10-09T03:10:00","AMIL.REI2CTGD","38.56","0.26","4.34"],["2026-10-09T03:10:00","AMIL.REI2CTGE","38.56","0.26","4.34"],["2026-10-09T03:10:00","AMIL.REI2CTGF","38.56","0.26","4.34"],["2026-10-09T03:10:00","AMIL.REI2CTGG","38.56","0.26","4.34"],["2026-10-09T03:10:00","AMIL.REI2CTGH","38.56","0.26","4.34"],["2026-10-09T03:10:00","AMIL.REN1","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.RES.CNE","35.00","0.42","0.62"],["2026-10-09T03:10:00","CONS.CCG_5.AZ","40.94","2.07","4.91"],["2026-10-09T03:10:00","CONS.CCG_6.AZ","40.94","2.07","4.91"],["2026-10-09T03:10:00","CONS.CEREALSO","105.39","1.84","69.59"],["2026-10-09T03:10:00","CONS.CETR","41.67","1.80","5.91"],["2026-10-09T03:10:00","CONS.CHS2","138.83","1.89","102.98"],["2026-10-09T03:10:00","CONS.CHSE","138.83","1.89","102.98"],["2026-10-09T03:10:00","CONS.CLDWTR1","74.29","2.50","37.83"],["2026-10-09T03:10:00","CONS.CNE","43.72","2.06","7.70"],["2026-10-09T03:10:00","CONS.COBB.ARR","58.03","3.03","21.04"],["2026-10-09T03:10:00","CONS.COOKE","28.31","0.76","-6.41"],["2026-10-09T03:10:00","CONS.COVRT1_GT","63.64","1.32","28.36"],["2026-10-09T03:10:00","CONS.COVRT1_ST","63.64","1.32","28.36"],["2026-10-09T03:10:00","CONS.COVRT2_GT","63.63","1.31","28.36"],["2026-10-09T03:10:00","CONS.COVRT2_ST","63.63","1.31","28.36"],["2026-10-09T03:10:00","CONS.COVRT3_GT","63.63","1.31","28.36"],["2026-10-09T03:10:00","CONS.COVRT3_ST","63.63","1.31","28.36"],["2026-10-09T03:10:00","CONS.CRESCENT","23.69","2.12","-12.39"],["2026-10-09T03:10:00","CONS.CROTON","58.83","4.23","20.64"],["2026-10-09T03:10:00","CONS.DR.ALPENA","42.87","3.50","5.41"],["2026-10-09T03:10:00","CONS.DR.CETR","64.75","3.33","27.46"],["2026-10-09T03:10:00","CONS.DR.MAROA","72.90","2.51","36.43"],["2026-10-09T03:10:00","CONS.DR.WPSC","43.99","3.88","6.15"],["2026-10-09T03:10:00","CONS.ELIG","41.46","2.03","5.47"],["2026-10-09T03:10:00","CONS.EXGNBB1","46.41","1.27","11.18"],["2026-10-09T03:10:00","CONS.EXGNBB1B","46.41","1.27","11.18"],["2026-10-09T03:10:00","CONS.FESC","41.46","2.03","5.47"],["2026-10-09T03:10:00","CONS.FICTYEC","57.98","3.35","20.67"],["2026-10-09T03:10:00","CONS.FICTYMR","57.98","3.35","20.67"],["2026-10-09T03:10:00","CONS.FISHCREEK","56.06","1.60","20.50"],["2026-10-09T03:10:00","CONS.FOOTEHYD","28.27","1.00","-6.69"],["2026-10-09T03:10:00","CONS.GENESEE","26.83","0.54","-7.67"],["2026-10-09T03:10:00","CONS.GENESEESO","26.25","0.62","-8.33"],["2026-10-09T03:10:00","CONS.GENESEPS","26.83","0.54","-7.67"],["2026-10-09T03:10:00","CONS.GRATIOT","51.35","1.42","15.97"],["2026-10-09T03:10:00","CONS.GRATIOT1","30.24","-0.74","-2.98"],["2026-10-09T03:10:00","CONS.GRATIOT2","30.24","-0.74","-2.98"],["2026-10-09T03:10:00","CONS.GRAYLGY2","33.94","0.57","-0.59"],["2026-10-09T03:10:00","CONS.GRAYLNG","33.94","0.57","-0.59"],["2026-10-09T03:10:00","CONS.GRNDBASIN","-9.13","0.50","-43.59"],["2026-10-09T03:10:00","CONS.GYRD1WPSC","43.90","2.53","7.41"],["2026-10-09T03:10:00","CONS.GYRD2WPSC","43.90","2.53","7.41"],["2026-10-09T03:10:00","CONS.GYRD3WPSC","43.90","2.53","7.41"],["2026-10-09T03:10:00","CONS.HARDY","58.19","3.40","20.83"],["2026-10-09T03:10:00","CONS.HART","58.00","3.16","20.88"],["2026-10-09T03:10:00","CONS.HILMN.ARR","41.00","2.82","4.22"],["2026-10-09T03:10:00","CONS.HODENPYL","53.20","3.15","16.09"],["2026-10-09T03:10:00","CONS.HRSY10","52.52","2.70","15.86"],["2026-10-09T03:10:00","CONS.HRSY9","52.52","2.70","15.86"],["2026-10-09T03:10:00","CONS.HRTLND","51.42","1.49","15.97"],["2026-10-09T03:10:00","CONS.HTWD","37.28","2.28","1.04"],["2026-10-09T03:10:00","CONS.IOSCOBAT","28.31","1.04","-6.69"],["2026-10-09T03:10:00","CONS.ISABELLA1","27.58","-2.17","-4.21"],["2026-10-09T03:10:00","CONS.JACKSON","-91.26","0.79","-126.01"],["2026-10-09T03:10:00","CONS.JAXON_1","-25.39","-0.05","-59.30"],["2026-10-09T03:10:00","CONS.JAXON_2","-25.30","0.04","-59.30"],["2026-10-09T03:10:00","CONS.KAL_RGEN_","81.35","2.02","45.37"],["2026-10-09T03:10:00","CONS.KALK","48.39","3.44","10.99"],["2026-10-09T03:10:00","CONS.KARN.ARR","26.21","0.45","-8.20"],["2026-10-09T03:10:00","CONS.KARN3","25.43","0.11","-8.64"],["2026-10-09T03:10:00","CONS.KARN4","25.44","0.12","-8.64"],["2026-10-09T03:10:00","CONS.KARNSOLAR","25.44","0.12","-8.64"],["2026-10-09T03:10:00","CONS.KENCNTY1","57.14","2.07","21.11"],["2026-10-09T03:10:00","CONS.LANS","15.74","1.00","-19.22"],["2026-10-09T03:10:00","CONS.LANS.ARR","13.02","0.65","-21.59"],["2026-10-09T03:10:00","CONS.LBWL.ASM2","29.76","0.76","-4.96"],["2026-10-09T03:10:00","CONS.LBWL.ASSM","29.76","0.76","-4.96"],["2026-10-09T03:10:00","CONS.LBWL.CSEL","138.83","1.89","102.98"],["2026-10-09T03:10:00","CONS.LIVINGEN1","43.80","2.44","7.40"],["2026-10-09T03:10:00","CONS.LIVINGEN2","43.80","2.44","7.40"],["2026-10-09T03:10:00","CONS.LIVINGEN3","43.80","2.44","7.40"],["2026-10-09T03:10:00","CONS.LIVINGEN4","43.80","2.44","7.40"],["2026-10-09T03:10:00","CONS.LOUDHYDRO","29.31","1.01","-5.66"],["2026-10-09T03:10:00","CONS.LUDINGTN1","57.90","3.01","20.93"],["2026-10-09T03:10:00","CONS.LUDINGTN2","57.90","3.01","20.93"],["2026-10-09T03:10:00","CONS.LUDINGTN3","57.89","3.00","20.93"],["2026-10-09T03:10:00","CONS.LUDINGTN4","57.89","3.00","20.93"],["2026-10-09T03:10:00","CONS.LUDINGTN5","57.94","3.05","20.93"],["2026-10-09T03:10:00","CONS.LUDINGTN6","57.94","3.05","20.93"],["2026-10-09T03:10:00","CONS.LWEP","57.85","3.03","20.86"],["2026-10-09T03:10:00","CONS.MACK.ARR","44.78","3.79","7.03"],["2026-10-09T03:10:00","CONS.MCV","27.09","-0.25","-6.62"],["2026-10-09T03:10:00","CONS.MCV.MCV","27.09","-0.25","-6.62"],["2026-10-09T03:10:00","CONS.MERIDIAN1","27.21","-0.14","-6.61"],["2026-10-09T03:10:00","CONS.MIOHYDRO","37.75","1.66","2.13"],["2026-10-09T03:10:00","CONS.MIPOWER1","57.62","2.80","20.86"],["2026-10-09T03:10:00","CONS.MIPOWER2","57.62","2.80","20.86"],["2026-10-09T03:10:00","CONS.MPPA","44.70","2.11","8.63"],["2026-10-09T03:10:00","CONS.MPPA.ABRW","-135.51","1.15","-170.62"],["2026-10-09T03:10:00","CONS.MPPA.ASM2","29.76","0.76","-4.96"],["2026-10-09T03:10:00","CONS.MPPA.ASSM","29.76","0.76","-4.96"],["2026-10-09T03:10:00","CONS.MPPA.CHSE","138.83","1.89","102.98"],["2026-10-09T03:10:00","CONS.MPPA.HSLR","58.00","3.16","20.88"],["2026-10-09T03:10:00","CONS.MPPA_3.AZ","31.51","1.38","-3.83"],["2026-10-09T03:10:00","CONS.MSCP_1.AZ","53.98","2.33","17.69"],["2026-10-09T03:10:00","CONS.MSCPA","57.00","2.34","20.70"],["2026-10-09T03:10:00","DECO.PHEASANT1","22.85","0.03","-11.14"],["2026-10-09T03:10:00","DECO.PINE_TREE","19.53","-0.01","-14.42"],["2026-10-09T03:10:00","DECO.PINNEBOG","22.50","0.06","-11.52"],["2026-10-09T03:10:00","DECO.PLACDP12","16.28","0.55","-18.23"],["2026-10-09T03:10:00","DECO.PONTC.MVP","17.57","0.39","-16.78"],["2026-10-09T03:10:00","DECO.PUTNMP11","24.23","2.04","-11.77"],["2026-10-09T03:10:00","DECO.RPSN3.MVP","21.88","0.01","-12.09"],["2026-10-09T03:10:00","DECO.RPSON.MVP","21.87","0.00","-12.09"],["2026-10-09T03:10:00","DECO.RRP11","14.35","0.62","-20.23"],["2026-10-09T03:10:00","DECO.S.CASTLE","18.89","0.54","-15.61"],["2026-10-09T03:10:00","DECO.SANDU.MVP","20.62","0.06","-13.40"],["2026-10-09T03:10:00","DECO.SELC","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DECO.SESA","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DECO.SIGEL1","21.78","-0.08","-12.10"],["2026-10-09T03:10:00","DECO.SLOES11","13.67","0.60","-20.89"],["2026-10-09T03:10:00","DECO.STCLA.ARR","19.59","-0.19","-14.18"],["2026-10-09T03:10:00","DECO.STCLP11","19.45","-0.08","-14.43"],["2026-10-09T03:10:00","DECO.SUPP111","11.29","0.98","-23.65"],["2026-10-09T03:10:00","DECO.SUPP112","11.29","0.98","-23.65"],["2026-10-09T03:10:00","DECO.SUPP113","11.29","0.98","-23.65"],["2026-10-09T03:10:00","DECO.SUPP114","11.29","0.98","-23.65"],["2026-10-09T03:10:00","DECO.TRNCNL9","13.63","0.56","-20.89"],["2026-10-09T03:10:00","DECO.TURTLE1","21.78","-0.08","-12.10"],["2026-10-09T03:10:00","DECO.TURTLE2","21.78","-0.08","-12.10"],["2026-10-09T03:10:00","DECO.TUSCOLA2","25.17","0.73","-9.52"],["2026-10-09T03:10:00","DECO.VOYAGER1","7.79","1.06","-27.23"],["2026-10-09T03:10:00","DECO.WILMTP11","23.40","1.25","-11.81"],["2026-10-09T03:10:00","DECO.WPSA","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DEOK","26.40","0.28","-7.84"],["2026-10-09T03:10:00","DLCO","26.40","0.28","-7.84"],["2026-10-09T03:10:00","DMGEN1.AGG","37.91","0.01","3.94"],["2026-10-09T03:10:00","DMGEN2.AGG","37.91","0.01","3.94"],["2026-10-09T03:10:00","DMGEN4.AGG","37.91","0.01","3.94"],["2026-10-09T03:10:00","DPC.ABS","16.00","-2.80","-15.16"],["2026-10-09T03:10:00","DPC.AEPE9","19.78","0.41","-14.59"],["2026-10-09T03:10:00","DPC.APPLRV.SLR","18.31","0.59","-16.24"],["2026-10-09T03:10:00","DPC.AZ","19.69","0.33","-14.60"],["2026-10-09T03:10:00","DPC.DPC","19.85","0.48","-14.59"],["2026-10-09T03:10:00","DPC.EDNF","20.71","0.51","-13.76"],["2026-10-09T03:10:00","DPC.EKM1","18.06","0.97","-16.87"],["2026-10-09T03:10:00","DPC.EKM2","18.06","0.97","-16.87"],["2026-10-09T03:10:00","DPC.FILMOR.SLR","20.08","-2.16","-11.72"],["2026-10-09T03:10:00","DPC.FLAMBEAU","19.72","2.79","-17.03"],["2026-10-09T03:10:00","DPC.GENOA3","21.28","0.63","-13.31"],["2026-10-09T03:10:00","DPC.HRTL.SIMIN","16.49","-3.18","-14.29"],["2026-10-09T03:10:00","DPC.JPM","17.02","-0.33","-16.61"],["2026-10-09T03:10:00","DPC.LAKEMILLS","16.29","-3.22","-14.45"],["2026-10-09T03:10:00","DPC.MCNEILUS2","15.57","-3.07","-15.32"],["2026-10-09T03:10:00","DPC.NSPLOAD","20.96","3.44","-16.44"],["2026-10-09T03:10:00","DPC.NSPP_1.AZ","20.87","3.68","-16.77"],["2026-10-09T03:10:00","DPC.NWEC.AZ","18.56","0.92","-16.32"],["2026-10-09T03:10:00","DPC.NWELOAD","18.56","0.92","-16.32"],["2026-10-09T03:10:00","DPC.STNMAN.ARR","20.44","0.54","-14.06"],["2026-10-09T03:10:00","DPC.TIMBERLNTR","20.66","3.33","-16.63"],["2026-10-09T03:10:00","DPC.WINNEBAGO","15.95","-3.83","-14.18"],["2026-10-09T03:10:00","DPL","26.40","0.28","-7.84"],["2026-10-09T03:10:00","DUK","34.77","0.81","0.00"],["2026-10-09T03:10:00","EAI.AECC_1.AZ","22.03","-0.74","-11.19"],["2026-10-09T03:10:00","EAI.AECCHYDRO2","22.07","-0.70","-11.19"],["2026-10-09T03:10:00","EAI.AECCHYDRO9","20.15","-2.62","-11.19"],["2026-10-09T03:10:00","EAI.AECCLD","22.04","-0.73","-11.19"],["2026-10-09T03:10:00","EAI.AECCMCCLLN","20.99","-1.78","-11.19"],["2026-10-09T03:10:00","EAI.AECCMGVCT1","20.03","-2.74","-11.19"],["2026-10-09T03:10:00","EAI.AECCMGVCT2","20.03","-2.74","-11.19"],["2026-10-09T03:10:00","EAI.AECCMGVMST","20.03","-2.74","-11.19"],["2026-10-09T03:10:00","EAI.AECCOSWCT1","20.15","-2.62","-11.19"],["2026-10-09T03:10:00","EAI.AECCOSWCT2","20.15","-2.62","-11.19"],["2026-10-09T03:10:00","EAI.AECCOSWCT3","20.15","-2.62","-11.19"],["2026-10-09T03:10:00","EAI.AECCOSWCT4","20.15","-2.62","-11.19"],["2026-10-09T03:10:00","EAI.AECCOSWCT5","20.15","-2.62","-11.19"],["2026-10-09T03:10:00","EAI.AECCOSWCT6","20.15","-2.62","-11.19"],["2026-10-09T03:10:00","EAI.AECCOSWCT7","20.15","-2.62","-11.19"],["2026-10-09T03:10:00","EAI.AECCOSWST1","20.15","-2.62","-11.19"],["2026-10-09T03:10:00","EAI.AECCOSWST2","20.15","-2.62","-11.19"],["2026-10-09T03:10:00","EAI.AECCWCSOL","22.24","-0.53","-11.19"],["2026-10-09T03:10:00","EAI.ANO1","19.57","-3.20","-11.19"],["2026-10-09T03:10:00","EAI.ANO2","19.63","-3.14","-11.19"],["2026-10-09T03:10:00","EAI.ARSNC1.ARR","20.36","-2.41","-11.19"],["2026-10-09T03:10:00","EAI.BIGCYP120","23.20","0.43","-11.19"],["2026-10-09T03:10:00","EAI.BIGCYP20","23.20","0.43","-11.19"],["2026-10-09T03:10:00","EAI.BIGCYP40","23.20","0.43","-11.19"],["2026-10-09T03:10:00","EAI.BLAKELY1","21.05","-1.72","-11.19"],["2026-10-09T03:10:00","EAI.BLAKELY2","21.05","-1.72","-11.19"],["2026-10-09T03:10:00","EAI.BUBALD","20.56","-2.21","-11.19"],["2026-10-09T03:10:00","EAI.CARPNTR_1","20.98","-1.79","-11.19"],["2026-10-09T03:10:00","EAI.CARPNTR_2","20.98","-1.79","-11.19"],["2026-10-09T03:10:00","EAI.CC.AECCMGV","20.03","-2.74","-11.19"],["2026-10-09T03:10:00","EAI.CC.AECCOSW","20.15","-2.62","-11.19"],["2026-10-09T03:10:00","EAI.CC.BLAKLY","21.05","-1.72","-11.19"],["2026-10-09T03:10:00","EAI.CC.DEGRAY","20.88","-1.89","-11.19"],["2026-10-09T03:10:00","EAI.CC.DELL","22.96","0.19","-11.19"],["2026-10-09T03:10:00","EAI.CC.HT_SPR1","20.85","-1.92","-11.19"],["2026-10-09T03:10:00","EAI.CC.PBENRGY","20.20","-2.57","-11.19"],["2026-10-09T03:10:00","EAI.CC.UPS1","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.CC.UPS2","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","WEC.KOSH_SLR1","17.70","0.80","-17.06"],["2026-10-09T03:10:00","WEC.OAKCREKC5","15.39","1.17","-19.74"],["2026-10-09T03:10:00","WEC.OCONTFL","20.05","2.58","-16.49"],["2026-10-09T03:10:00","WEC.OKCGC6","15.40","1.14","-19.70"],["2026-10-09T03:10:00","WEC.OKCGC7","15.40","1.14","-19.70"],["2026-10-09T03:10:00","WEC.OKCGC8","15.28","1.02","-19.70"],["2026-10-09T03:10:00","WEC.PARIS01S1","15.09","1.41","-20.28"],["2026-10-09T03:10:00","WEC.PARIS01S2","15.09","1.41","-20.28"],["2026-10-09T03:10:00","WEC.PARIS01S3","15.09","1.41","-20.28"],["2026-10-09T03:10:00","WEC.PARIS01S4","15.09","1.41","-20.28"],["2026-10-09T03:10:00","WEC.PB1AUX","18.34","1.28","-16.90"],["2026-10-09T03:10:00","WEC.PB2AUX","18.33","1.27","-16.90"],["2026-10-09T03:10:00","WEC.PLSNT1.MVP","14.41","1.12","-20.67"],["2026-10-09T03:10:00","WEC.PORTWA1CT1","16.79","0.82","-17.99"],["2026-10-09T03:10:00","WEC.PORTWA1CT2","16.79","0.82","-17.99"],["2026-10-09T03:10:00","WEC.PORTWA1ST0","16.84","0.87","-17.99"],["2026-10-09T03:10:00","WEC.PORTWCT1","16.79","0.82","-17.99"],["2026-10-09T03:10:00","WEC.PORTWCT2","16.79","0.82","-17.99"],["2026-10-09T03:10:00","WEC.PORTWST1","16.84","0.87","-17.99"],["2026-10-09T03:10:00","WEC.PS_ESR1","15.09","1.41","-20.28"],["2026-10-09T03:10:00","WEC.PS_ESR1_LD","15.09","1.41","-20.28"],["2026-10-09T03:10:00","WEC.PS_SLR1","15.09","1.41","-20.28"],["2026-10-09T03:10:00","WEC.PTBEACB5","18.34","1.28","-16.90"],["2026-10-09T03:10:00","WEC.PTBHGB1","18.25","1.19","-16.90"],["2026-10-09T03:10:00","WEC.PTBHGB2","18.24","1.18","-16.90"],["2026-10-09T03:10:00","WEC.RBC1","21.46","2.66","-15.16"],["2026-10-09T03:10:00","WEC.ROOT_PIKE","14.78","1.18","-20.36"],["2026-10-09T03:10:00","WEC.S","16.87","1.58","-18.67"],["2026-10-09T03:10:00","WEC.UNIVEV130","16.39","1.25","-18.82"],["2026-10-09T03:10:00","WEC.VALLYGA1","16.00","1.53","-19.49"],["2026-10-09T03:10:00","WEC.VALLYGA2","15.98","1.51","-19.49"],["2026-10-09T03:10:00","WEC.WEPM_1.AZ","21.69","4.08","-16.35"],["2026-10-09T03:10:00","WEC.WEPM_2.AZ","21.79","4.15","-16.32"],["2026-10-09T03:10:00","WEC.WPPI","18.98","1.82","-16.80"],["2026-10-09T03:10:00","WEC.WPPI_1.AZ","18.94","1.83","-16.85"],["2026-10-09T03:10:00","WEC.WPPI_3.AZ","19.04","1.89","-16.81"],["2026-10-09T03:10:00","WFEC","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","WPS.AZ","20.53","2.72","-16.15"],["2026-10-09T03:10:00","WPS.BDGHLW1S","19.67","0.66","-14.95"],["2026-10-09T03:10:00","WPS.CC.FOX1","18.57","1.39","-16.78"],["2026-10-09T03:10:00","WPS.CC.FOX2","18.58","1.40","-16.78"],["2026-10-09T03:10:00","WPS.COLUMBIA1","18.05","1.03","-16.94"],["2026-10-09T03:10:00","WPS.COLUMBIA2","18.06","1.04","-16.94"],["2026-10-09T03:10:00","WPS.CRANECREK","20.19","-2.15","-11.62"],["2026-10-09T03:10:00","WPS.CUSTEGEN1","19.77","2.70","-16.89"],["2026-10-09T03:10:00","WPS.DEPERE","19.82","2.55","-16.69"],["2026-10-09T03:10:00","WPS.DPC.WESTN4","21.01","2.23","-15.18"],["2026-10-09T03:10:00","WPS.DRR.NWATER","20.00","2.70","-16.66"],["2026-10-09T03:10:00","WPS.FORWARD","18.43","1.72","-17.25"],["2026-10-09T03:10:00","WPS.FORWARD_LD","18.43","1.72","-17.25"],["2026-10-09T03:10:00","WPS.FOX_CT1","18.57","1.39","-16.78"],["2026-10-09T03:10:00","WPS.FOX_CT2","18.57","1.39","-16.78"],["2026-10-09T03:10:00","WPS.FOX_ST1_1","18.59","1.41","-16.78"],["2026-10-09T03:10:00","WPS.FOX_ST1_2","18.59","1.41","-16.78"],["2026-10-09T03:10:00","WPS.GLU","20.13","2.37","-16.20"],["2026-10-09T03:10:00","WPS.GRFTR.ARR","22.13","3.46","-15.29"],["2026-10-09T03:10:00","WPS.HNSATOA","20.75","2.65","-15.86"],["2026-10-09T03:10:00","WPS.LAKEFRN95","19.56","2.48","-16.88"],["2026-10-09T03:10:00","WPS.LAKEFRN99","19.56","2.48","-16.88"],["2026-10-09T03:10:00","WPS.MENOMPK","21.17","3.69","-16.48"],["2026-10-09T03:10:00","WPS.MEWD_M1","21.81","2.60","-14.75"],["2026-10-09T03:10:00","WPS.MPU","19.67","2.59","-16.88"],["2026-10-09T03:10:00","WPS.MPUG_1.AZ","19.67","2.59","-16.88"],["2026-10-09T03:10:00","WPS.OCONTO.DPC","20.11","2.67","-16.52"],["2026-10-09T03:10:00","WPS.PORTAGE","21.16","2.45","-15.25"],["2026-10-09T03:10:00","WPS.PTBEACH_PV","18.50","1.40","-16.86"],["2026-10-09T03:10:00","WPS.PULLIAM31","20.01","2.70","-16.65"],["2026-10-09T03:10:00","WPS.REDBARN1W","19.63","0.49","-14.82"],["2026-10-09T03:10:00","WPS.TWOCRK1S","18.39","1.28","-16.85"],["2026-10-09T03:10:00","WPS.UMERC","21.08","3.60","-16.48"],["2026-10-09T03:10:00","WPS.WEM31","20.94","3.46","-16.48"],["2026-10-09T03:10:00","WPS.WEM32","20.83","3.36","-16.49"],["2026-10-09T03:10:00","WPS.WEM33","20.83","3.36","-16.49"],["2026-10-09T03:10:00","WPS.WESRCE1_LD","21.09","2.29","-15.16"],["2026-10-09T03:10:00","WPS.WESRCE2_LD","21.09","2.29","-15.16"],["2026-10-09T03:10:00","WPS.WESTON11","21.09","2.29","-15.16"],["2026-10-09T03:10:00","WPS.WESTON12","21.09","2.29","-15.16"],["2026-10-09T03:10:00","WPS.WESTON13","21.09","2.29","-15.16"],["2026-10-09T03:10:00","WPS.WESTON14","21.09","2.29","-15.16"],["2026-10-09T03:10:00","WPS.WESTON15","21.09","2.29","-15.16"],["2026-10-09T03:10:00","WPS.WESTON16","21.09","2.29","-15.16"],["2026-10-09T03:10:00","WPS.WESTON17","21.09","2.29","-15.16"],["2026-10-09T03:10:00","WPS.WESTON3","21.04","2.24","-15.16"],["2026-10-09T03:10:00","WPS.WESTON4","21.01","2.23","-15.18"],["2026-10-09T03:10:00","WPS.WPSE","21.08","3.60","-16.48"],["2026-10-09T03:10:00","WPS.WPSM","20.51","2.73","-16.18"],["2026-10-09T03:10:00","WR","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","WR.MEUC_1.AZ","34.09","0.13","0.00"],["2026-10-09T03:10:00","WR.MEUCFRED1","33.94","-0.02","0.00"],["2026-10-09T03:10:00","WR.MEUCFRED2","33.94","-0.02","0.00"],["2026-10-09T03:10:00","WR.MEUCLADD","37.32","-0.67","4.03"],["2026-10-09T03:10:00","WR.MOWR","34.09","0.13","0.00"],["2026-10-09T03:10:00","WR.MOWR_1.AZ","34.09","0.13","0.00"],["2026-10-09T03:10:00","WR.THAYERLD","34.09","0.13","0.00"],["2026-10-09T03:10:00","YAD","34.80","0.84","0.00"],["2026-10-09T03:10:00","CONS.MSNRD.SOL","28.30","-1.45","-4.21"],["2026-10-09T03:10:00","CONS.MUSKSOL","57.69","2.66","21.07"],["2026-10-09T03:10:00","CONS.MWEC","2.68","2.01","-33.29"],["2026-10-09T03:10:00","CONS.NESL","41.46","2.03","5.47"],["2026-10-09T03:10:00","CONS.PAL_HEPM","63.65","1.33","28.36"],["2026-10-09T03:10:00","CONS.PAL_WPSC","63.65","1.33","28.36"],["2026-10-09T03:10:00","CONS.PFZT","75.54","2.00","39.58"],["2026-10-09T03:10:00","CONS.PINERVR1","31.42","-0.74","-1.80"],["2026-10-09T03:10:00","CONS.PNRVR.SOL","31.42","-0.74","-1.80"],["2026-10-09T03:10:00","CONS.POLARIS1","46.41","1.27","11.18"],["2026-10-09T03:10:00","CONS.POLRS.SOL","46.41","1.27","11.18"],["2026-10-09T03:10:00","CONS.RENAIGEN1","51.43","1.50","15.97"],["2026-10-09T03:10:00","CONS.RENAIGEN2","51.43","1.50","15.97"],["2026-10-09T03:10:00","CONS.RENAIGEN3","51.43","1.50","15.97"],["2026-10-09T03:10:00","CONS.RENAIGEN4","51.43","1.50","15.97"],["2026-10-09T03:10:00","CONS.ROGERSHYD","58.48","3.86","20.66"],["2026-10-09T03:10:00","CONS.RVRFORK","-103.92","1.04","-138.92"],["2026-10-09T03:10:00","CONS.RVRFORK2","-103.92","1.04","-138.92"],["2026-10-09T03:10:00","CONS.S.COLDCRK","77.59","2.51","41.12"],["2026-10-09T03:10:00","CONS.S.EAGLECR","27.22","-0.12","-6.62"],["2026-10-09T03:10:00","CONS.S.GRAT2","30.24","-0.74","-2.98"],["2026-10-09T03:10:00","CONS.S.LTROUT","43.74","3.74","6.04"],["2026-10-09T03:10:00","CONS.SAUK1","85.48","2.39","49.13"],["2026-10-09T03:10:00","CONS.SCIT","26.99","0.88","-7.85"],["2026-10-09T03:10:00","CONS.SCWND1","50.10","2.34","13.80"],["2026-10-09T03:10:00","CONS.SCWND2","50.10","2.34","13.80"],["2026-10-09T03:10:00","CONS.SCWND3","50.10","2.34","13.80"],["2026-10-09T03:10:00","CONS.SCWND4","50.10","2.34","13.80"],["2026-10-09T03:10:00","CONS.SELC","43.39","2.01","7.42"],["2026-10-09T03:10:00","CONS.SESB","42.93","2.01","6.96"],["2026-10-09T03:10:00","CONS.SPNGCREEK","100.02","1.89","64.17"],["2026-10-09T03:10:00","CONS.SUNFISH2","109.43","2.02","73.45"],["2026-10-09T03:10:00","CONS.THTFD.ARR","25.78","0.48","-8.66"],["2026-10-09T03:10:00","CONS.TIBBITS","76.06","2.51","39.59"],["2026-10-09T03:10:00","CONS.TIPPY","57.59","3.14","20.49"],["2026-10-09T03:10:00","CONS.TUSCOLA1","25.77","0.19","-8.38"],["2026-10-09T03:10:00","CONS.UCMI","84.72","3.14","47.62"],["2026-10-09T03:10:00","CONS.VKLINCOLN","27.84","1.18","-7.30"],["2026-10-09T03:10:00","CONS.VKMCBAIN1","50.59","1.05","15.58"],["2026-10-09T03:10:00","CONS.VSTBG8","40.81","0.56","6.29"],["2026-10-09T03:10:00","CONS.WEADKBAT","27.12","0.62","-7.46"],["2026-10-09T03:10:00","CONS.WEADO.ARR","27.04","0.60","-7.52"],["2026-10-09T03:10:00","CONS.WEBBERHYD","57.55","2.97","20.62"],["2026-10-09T03:10:00","CONS.WHITI.ARR","4.36","1.24","-30.84"],["2026-10-09T03:10:00","CONS.WOLV","49.16","2.81","12.39"],["2026-10-09T03:10:00","CONS.WPMC","41.64","2.03","5.65"],["2026-10-09T03:10:00","CONS.WPSC_1.AZ","41.23","2.18","5.09"],["2026-10-09T03:10:00","CONS.WPSC_2.AZ","41.16","2.08","5.12"],["2026-10-09T03:10:00","CONS.WVPA_1.AZ","14.74","2.03","-21.25"],["2026-10-09T03:10:00","CONS.ZEELAND1A","60.68","1.50","25.22"],["2026-10-09T03:10:00","CONS.ZEELAND1B","60.67","1.49","25.22"],["2026-10-09T03:10:00","CONS.ZEELAND2A","60.86","1.68","25.22"],["2026-10-09T03:10:00","CONS.ZEELAND2B","60.86","1.68","25.22"],["2026-10-09T03:10:00","CONS.ZEELAND2C","60.86","1.68","25.22"],["2026-10-09T03:10:00","CPLE","38.74","0.82","3.96"],["2026-10-09T03:10:00","CPLW","34.74","0.78","0.00"],["2026-10-09T03:10:00","CSWS","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","CSWS.AEPM_2.AZ","34.09","0.13","0.00"],["2026-10-09T03:10:00","CSWS.AEPM_3.AZ","34.09","0.13","0.00"],["2026-10-09T03:10:00","CSWS.AEPM_4.AZ","21.65","-1.12","-11.19"],["2026-10-09T03:10:00","CSWS.ETEC_LD","34.09","0.13","0.00"],["2026-10-09T03:10:00","CSWS.HOPE","32.49","-1.47","0.00"],["2026-10-09T03:10:00","CSWS.PRESCOTT","34.09","0.13","0.00"],["2026-10-09T03:10:00","CSWS.SWERETAIL","34.09","0.13","0.00"],["2026-10-09T03:10:00","CSWS.VEMCO","34.09","0.13","0.00"],["2026-10-09T03:10:00","CWLD.AZ","35.59","-2.34","3.97"],["2026-10-09T03:10:00","CWLD.BLRG","6.78","-4.84","-22.34"],["2026-10-09T03:10:00","CWLD.CEC2CTG1","35.55","-2.38","3.97"],["2026-10-09T03:10:00","CWLD.CEC2CTG2","35.55","-2.38","3.97"],["2026-10-09T03:10:00","CWLD.CEC2CTG3","35.55","-2.38","3.97"],["2026-10-09T03:10:00","CWLD.CEC2CTG4","35.55","-2.38","3.97"],["2026-10-09T03:10:00","CWLD.CWLD","35.59","-2.34","3.97"],["2026-10-09T03:10:00","CWLD.DR.CWLD","35.55","-2.38","3.97"],["2026-10-09T03:10:00","CWLD.FULT","36.39","-1.54","3.97"],["2026-10-09T03:10:00","CWLD.PLANTD6","35.62","-2.31","3.97"],["2026-10-09T03:10:00","CWLD.PLANTD8","35.62","-2.31","3.97"],["2026-10-09T03:10:00","CWLD.SIKESTON","33.88","-0.08","0.00"],["2026-10-09T03:10:00","CWLD.UMC","35.56","-2.36","3.96"],["2026-10-09T03:10:00","CWLP.AZ","38.48","0.05","4.47"],["2026-10-09T03:10:00","CWLP.CWLP","38.48","0.05","4.47"],["2026-10-09T03:10:00","CWLP.DALLMA84","38.36","-0.07","4.47"],["2026-10-09T03:10:00","CWLP.FACTOR91","38.46","0.03","4.47"],["2026-10-09T03:10:00","CWLP.GST","38.35","-0.08","4.47"],["2026-10-09T03:10:00","CWLP.INTERSA81","38.43","0.00","4.47"],["2026-10-09T03:10:00","CWLP.REYNOLS91","38.52","0.09","4.47"],["2026-10-09T03:10:00","CWLP.TEA_1.AZ","38.66","0.22","4.48"],["2026-10-09T03:10:00","DECO.APPLE","22.46","0.02","-11.52"],["2026-10-09T03:10:00","DECO.AZ","16.44","0.76","-18.28"],["2026-10-09T03:10:00","DECO.BAUER.MVP","24.51","0.19","-9.64"],["2026-10-09T03:10:00","DECO.BELRV.MVP","19.51","-0.04","-14.41"],["2026-10-09T03:10:00","DECO.BLR1.DEMO","19.51","-0.04","-14.41"],["2026-10-09T03:10:00","DECO.BLR1.MPPA","19.51","-0.04","-14.41"],["2026-10-09T03:10:00","DECO.BLR2.DEMO","19.51","-0.04","-14.41"],["2026-10-09T03:10:00","DECO.BLR2.MPPA","19.51","-0.04","-14.41"],["2026-10-09T03:10:00","DECO.BROOKFLD1","22.84","0.02","-11.14"],["2026-10-09T03:10:00","DECO.BRP11","19.56","-0.22","-14.18"],["2026-10-09T03:10:00","AMMO.GOOSEGEN3","38.41","-0.04","4.49"],["2026-10-09T03:10:00","AMMO.GOOSEGEN4","38.41","-0.04","4.49"],["2026-10-09T03:10:00","AMMO.GOOSEGEN5","38.41","-0.04","4.49"],["2026-10-09T03:10:00","AMMO.GOOSEGEN6","38.41","-0.04","4.49"],["2026-10-09T03:10:00","AMMO.HANN.LD","36.87","-0.31","3.22"],["2026-10-09T03:10:00","AMMO.HANN_1.AZ","37.71","-0.44","4.19"],["2026-10-09T03:10:00","AMMO.HDBD3.ARR","37.47","-0.43","3.94"],["2026-10-09T03:10:00","AMMO.HIPRAIRIE","37.09","-1.02","4.15"],["2026-10-09T03:10:00","AMMO.HUCKFINN","36.79","-1.25","4.08"],["2026-10-09T03:10:00","AMMO.KAHO_1.AZ","38.10","-0.07","4.21"],["2026-10-09T03:10:00","AMMO.KAHO_NEM","36.87","-0.31","3.22"],["2026-10-09T03:10:00","AMMO.KEOKUK1","37.49","-0.72","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK10","37.51","-0.70","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK11","37.51","-0.70","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK12","37.53","-0.68","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK13","37.53","-0.68","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK14","37.53","-0.68","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK15","37.53","-0.68","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK2","37.49","-0.72","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK3","37.49","-0.72","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK4","37.49","-0.72","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK5","37.49","-0.72","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK6","37.49","-0.72","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK7","37.51","-0.70","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK8","37.51","-0.70","4.25"],["2026-10-09T03:10:00","AMMO.KEOKUK9","37.51","-0.70","4.25"],["2026-10-09T03:10:00","AMMO.KIRK","36.87","-0.31","3.22"],["2026-10-09T03:10:00","AMMO.KIRK_1.AZ","37.73","-0.08","3.85"],["2026-10-09T03:10:00","AMMO.KIRK2.ARR","37.35","-0.75","4.14"],["2026-10-09T03:10:00","AMMO.KLSF1","34.09","0.13","0.00"],["2026-10-09T03:10:00","AMMO.KLSF2","34.09","0.13","0.00"],["2026-10-09T03:10:00","AMMO.KMDYCTG1","38.56","0.41","4.19"],["2026-10-09T03:10:00","AMMO.KMDYCTG2","38.56","0.41","4.19"],["2026-10-09T03:10:00","AMMO.LABADIE1","37.02","-0.88","3.94"],["2026-10-09T03:10:00","AMMO.LABADIE2","37.00","-0.90","3.94"],["2026-10-09T03:10:00","AMMO.LABADIE3","37.06","-0.84","3.94"],["2026-10-09T03:10:00","AMMO.LABADIE4","36.95","-0.95","3.94"],["2026-10-09T03:10:00","AMMO.LINN_1.AZ","37.29","-0.75","4.08"],["2026-10-09T03:10:00","AMMO.MARC_1.AZ","37.41","-0.59","4.04"],["2026-10-09T03:10:00","AMMO.MARC_NEM","36.87","-0.31","3.22"],["2026-10-09T03:10:00","AMMO.MARC_NG","37.34","-0.68","4.06"],["2026-10-09T03:10:00","AMMO.MERAMEC1","37.80","-0.10","3.94"],["2026-10-09T03:10:00","AMMO.MERAMEC2","37.80","-0.10","3.94"],["2026-10-09T03:10:00","AMMO.MERAMEC3","37.80","-0.10","3.94"],["2026-10-09T03:10:00","AMMO.MERAMEC4","37.80","-0.10","3.94"],["2026-10-09T03:10:00","AMMO.MEXCTG1","37.53","-0.44","4.01"],["2026-10-09T03:10:00","AMMO.MOBCTG1","35.09","-2.86","3.99"],["2026-10-09T03:10:00","AMMO.MOCE_1.AZ","35.09","-2.86","3.99"],["2026-10-09T03:10:00","AMMO.MORUCTG1","36.32","-1.60","3.96"],["2026-10-09T03:10:00","AMMO.MRRIS.SLR","37.13","-0.98","4.15"],["2026-10-09T03:10:00","AMMO.NEWFLOR","36.26","-1.71","4.01"],["2026-10-09T03:10:00","AMMO.NEWMADRID","34.00","0.04","0.00"],["2026-10-09T03:10:00","AMMO.OSAGE1","32.10","-1.86","0.00"],["2026-10-09T03:10:00","AMMO.OSAGE2","32.10","-1.86","0.00"],["2026-10-09T03:10:00","AMMO.OSAGE3","32.08","-1.88","0.00"],["2026-10-09T03:10:00","AMMO.OSAGE4","32.08","-1.88","0.00"],["2026-10-09T03:10:00","AMMO.OSAGE5","32.11","-1.85","0.00"],["2026-10-09T03:10:00","AMMO.OSAGE6","32.11","-1.85","0.00"],["2026-10-09T03:10:00","AMMO.OSAGE7","32.11","-1.85","0.00"],["2026-10-09T03:10:00","AMMO.OSAGE8","32.11","-1.85","0.00"],["2026-10-09T03:10:00","AMMO.OSAGEEGEN","32.08","-1.88","0.00"],["2026-10-09T03:10:00","AMMO.PENOCTG1","37.72","-0.34","4.10"],["2026-10-09T03:10:00","AMMO.PENOCTG2","37.72","-0.34","4.10"],["2026-10-09T03:10:00","AMMO.PENOCTG3","37.72","-0.34","4.10"],["2026-10-09T03:10:00","AMMO.PENOCTG4","37.72","-0.34","4.10"],["2026-10-09T03:10:00","AMMO.PERR","36.87","-0.31","3.22"],["2026-10-09T03:10:00","AMMO.PERR_1.AZ","37.95","-0.06","4.05"],["2026-10-09T03:10:00","AMMO.PNKYCTG1","38.05","0.17","3.92"],["2026-10-09T03:10:00","AMMO.PNKYCTG2","38.05","0.17","3.92"],["2026-10-09T03:10:00","AMMO.PNKYCTG3","38.05","0.17","3.92"],["2026-10-09T03:10:00","AMMO.PNKYCTG4","38.05","0.17","3.92"],["2026-10-09T03:10:00","AMMO.PNKYCTG5","38.05","0.17","3.92"],["2026-10-09T03:10:00","AMMO.PNKYCTG6","38.05","0.17","3.92"],["2026-10-09T03:10:00","AMMO.PNKYCTG7","38.05","0.17","3.92"],["2026-10-09T03:10:00","AMMO.PNKYCTG8","38.05","0.17","3.92"],["2026-10-09T03:10:00","AMMO.RCCKCTG1","38.25","0.13","4.16"],["2026-10-09T03:10:00","AMMO.RCCKCTG2","38.25","0.13","4.16"],["2026-10-09T03:10:00","AMMO.RCCKCTG3","38.25","0.13","4.16"],["2026-10-09T03:10:00","AMMO.RCCKCTG4","38.25","0.13","4.16"],["2026-10-09T03:10:00","AMMO.RUSHIS1","33.95","-0.01","0.00"],["2026-10-09T03:10:00","AMMO.RUSHIS2","33.95","-0.01","0.00"],["2026-10-09T03:10:00","AMMO.SHOWMS","35.69","-2.25","3.98"],["2026-10-09T03:10:00","AMMO.SIOUX1","37.22","-0.70","3.96"],["2026-10-09T03:10:00","AMMO.SIOUX2","37.22","-0.71","3.97"],["2026-10-09T03:10:00","AMMO.SPLITRAIL","37.26","-0.67","3.97"],["2026-10-09T03:10:00","AMMO.TRIGCTG1","37.98","0.07","3.95"],["2026-10-09T03:10:00","AMMO.TS1","37.40","3.44","0.00"],["2026-10-09T03:10:00","AMMO.TS2","37.43","3.47","0.00"],["2026-10-09T03:10:00","AMMO.UA.AZ","37.70","-0.29","4.03"],["2026-10-09T03:10:00","AMMO.UE","36.88","-0.31","3.23"],["2026-10-09T03:10:00","AMMO.UE.AZ","36.90","-0.31","3.25"],["2026-10-09T03:10:00","AMMO.VANDALIA","37.66","-0.34","4.04"],["2026-10-09T03:10:00","AMMO.VENCTG2","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMMO.VENCTG3","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMMO.VENCTG4","37.97","0.06","3.95"],["2026-10-09T03:10:00","AMMO.VENCTG5","37.97","0.06","3.95"],["2026-10-09T03:10:00","EES.HNTSMN_PNO","21.93","-0.84","-11.19"],["2026-10-09T03:10:00","EES.HOUMA.ARR","22.41","-0.36","-11.19"],["2026-10-09T03:10:00","EES.HRTBRG.ARR","21.45","-1.32","-11.19"],["2026-10-09T03:10:00","EES.INLND1.ARR","21.49","-1.28","-11.19"],["2026-10-09T03:10:00","EES.INLND2.ARR","21.49","-1.28","-11.19"],["2026-10-09T03:10:00","EES.IRISSOLAR","22.52","-0.25","-11.19"],["2026-10-09T03:10:00","EES.JAXSNS.ARR","22.27","-0.50","-11.19"],["2026-10-09T03:10:00","EES.JDEC","21.95","-0.82","-11.19"],["2026-10-09T03:10:00","EES.JDECCAMRON","21.60","-1.17","-11.19"],["2026-10-09T03:10:00","EES.JWL_CT1","21.72","-1.05","-11.19"],["2026-10-09T03:10:00","EES.JWL_CT2","21.71","-1.06","-11.19"],["2026-10-09T03:10:00","EES.JWL_ST1","21.74","-1.03","-11.19"],["2026-10-09T03:10:00","EES.JWL_ST2","21.74","-1.03","-11.19"],["2026-10-09T03:10:00","EES.KRBYVLE.AZ","22.15","-0.62","-11.19"],["2026-10-09T03:10:00","EES.L_CREEK1","20.40","-2.37","-11.19"],["2026-10-09T03:10:00","EES.L_CREEK2","20.36","-2.41","-11.19"],["2026-10-09T03:10:00","EES.L_GYPSY2","21.95","-0.82","-11.19"],["2026-10-09T03:10:00","EES.L_GYPSY3","21.86","-0.91","-11.19"],["2026-10-09T03:10:00","EES.LA3","22.29","-0.48","-11.19"],["2026-10-09T03:10:00","EES.LFSF","21.14","-1.63","-11.19"],["2026-10-09T03:10:00","EES.LIBERTY","22.09","-0.68","-11.19"],["2026-10-09T03:10:00","EES.LKCHAR_CT1","20.87","-1.90","-11.19"],["2026-10-09T03:10:00","EES.LKCHAR_CT2","20.90","-1.87","-11.19"],["2026-10-09T03:10:00","EES.LKCHAR_ST","21.15","-1.62","-11.19"],["2026-10-09T03:10:00","EES.LONSTR1","21.66","-1.11","-11.19"],["2026-10-09T03:10:00","EES.MAGPOWG","22.00","-0.77","-11.19"],["2026-10-09T03:10:00","EES.MCLWS1.ARR","21.59","-1.18","-11.19"],["2026-10-09T03:10:00","EES.MICHOD.ARR","22.29","-0.48","-11.19"],["2026-10-09T03:10:00","EES.MONDUSOLAR","22.21","-0.56","-11.19"],["2026-10-09T03:10:00","EES.MORIL1.ARR","22.42","-0.35","-11.19"],["2026-10-09T03:10:00","EES.MORTN1.ARR","22.74","-0.03","-11.19"],["2026-10-09T03:10:00","EES.MORTN2.ARR","22.74","-0.03","-11.19"],["2026-10-09T03:10:00","EES.MOTIVA_GEN","22.06","-0.71","-11.19"],["2026-10-09T03:10:00","EES.MTCPSCT1","20.28","-2.49","-11.19"],["2026-10-09T03:10:00","EES.MTCPSCT2","20.27","-2.50","-11.19"],["2026-10-09T03:10:00","EES.MTCPSST1","20.26","-2.51","-11.19"],["2026-10-09T03:10:00","EES.NELSO1.ARR","21.30","-1.47","-11.19"],["2026-10-09T03:10:00","EES.NELSO2.ARR","21.30","-1.47","-11.19"],["2026-10-09T03:10:00","EES.NELSON6","21.36","-1.41","-11.19"],["2026-10-09T03:10:00","EES.NEWTON","22.06","-0.71","-11.19"],["2026-10-09T03:10:00","EES.NEWTON1.AZ","22.06","-0.71","-11.19"],["2026-10-09T03:10:00","EES.NINEM1.ARR","21.99","-0.78","-11.19"],["2026-10-09T03:10:00","EES.NINEM6_CT1","21.71","-1.06","-11.19"],["2026-10-09T03:10:00","EES.NINEM6_CT2","21.71","-1.06","-11.19"],["2026-10-09T03:10:00","EES.NINEM6_ST","21.89","-0.88","-11.19"],["2026-10-09T03:10:00","EES.NINEMILE4","21.96","-0.81","-11.19"],["2026-10-09T03:10:00","EES.NINEMILE5","21.99","-0.78","-11.19"],["2026-10-09T03:10:00","EES.NOPLD","22.19","-0.58","-11.19"],["2026-10-09T03:10:00","EES.NOPS_1","22.29","-0.48","-11.19"],["2026-10-09T03:10:00","EES.NOPS_2","22.29","-0.48","-11.19"],["2026-10-09T03:10:00","EES.NOPS_3","22.29","-0.48","-11.19"],["2026-10-09T03:10:00","EES.NOPS_4","22.29","-0.48","-11.19"],["2026-10-09T03:10:00","EES.NOPS_5","22.29","-0.48","-11.19"],["2026-10-09T03:10:00","EES.NOPS_6","22.29","-0.48","-11.19"],["2026-10-09T03:10:00","EES.NOPS_7","22.29","-0.48","-11.19"],["2026-10-09T03:10:00","EES.NSIDE1.ARR","22.01","-0.76","-11.19"],["2026-10-09T03:10:00","EES.NSIDE2.ARR","22.01","-0.76","-11.19"],["2026-10-09T03:10:00","EES.OAK_RG_GEN","21.25","-1.52","-11.19"],["2026-10-09T03:10:00","EES.OCAPS_1A","21.55","-1.22","-11.19"],["2026-10-09T03:10:00","EES.OCAPS_1B","21.71","-1.06","-11.19"],["2026-10-09T03:10:00","EES.OCAPS_1C","21.63","-1.14","-11.19"],["2026-10-09T03:10:00","EES.OUACH_1","20.99","-1.78","-11.19"],["2026-10-09T03:10:00","EES.OUACH_2","20.99","-1.78","-11.19"],["2026-10-09T03:10:00","EES.OUACH_3","20.99","-1.78","-11.19"],["2026-10-09T03:10:00","EES.OXBOW","21.87","-0.90","-11.19"],["2026-10-09T03:10:00","EES.PANAM1.ARR","22.32","-0.45","-11.19"],["2026-10-09T03:10:00","EES.PERVL1","21.04","-1.73","-11.19"],["2026-10-09T03:10:00","EES.PERVL1.ARR","21.04","-1.73","-11.19"],["2026-10-09T03:10:00","EES.PERVL2.ARR","21.04","-1.73","-11.19"],["2026-10-09T03:10:00","EES.PERVL2_CT","21.04","-1.73","-11.19"],["2026-10-09T03:10:00","EES.PINYWDS","20.66","-2.11","-11.19"],["2026-10-09T03:10:00","EES.PLAHTC.ARR","22.62","-0.15","-11.19"],["2026-10-09T03:10:00","EES.RBRSW2.ARR","22.06","-0.71","-11.19"],["2026-10-09T03:10:00","EES.RBRSW5.ARR","21.94","-0.83","-11.19"],["2026-10-09T03:10:00","EES.RCTHOMAS","21.31","-1.46","-11.19"],["2026-10-09T03:10:00","EES.REXBRW.ARR","21.96","-0.81","-11.19"],["2026-10-09T03:10:00","EES.RICE1","21.59","-1.18","-11.19"],["2026-10-09T03:10:00","EES.RICHD1.ARR","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","EES.RICHD2.ARR","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","EES.RILLA.ARR","21.14","-1.63","-11.19"],["2026-10-09T03:10:00","EES.RVRBEND1","21.67","-1.10","-11.19"],["2026-10-09T03:10:00","EES.SABINE1","21.71","-1.06","-11.19"],["2026-10-09T03:10:00","EES.SABINE3","21.71","-1.06","-11.19"],["2026-10-09T03:10:00","EES.SABINE4","21.70","-1.07","-11.19"],["2026-10-09T03:10:00","EES.SABINE5","21.68","-1.09","-11.19"],["2026-10-09T03:10:00","EES.SAM_DAM_12","22.29","-0.48","-11.19"],["2026-10-09T03:10:00","EES.SAN_JC1_CT","20.94","-1.83","-11.19"],["2026-10-09T03:10:00","EES.SAN_JC2_CT","20.94","-1.83","-11.19"],["2026-10-09T03:10:00","EES.SHEC","21.59","-1.18","-11.19"],["2026-10-09T03:10:00","EES.SLEMCO","22.21","-0.56","-11.19"],["2026-10-09T03:10:00","EES.SLRD","22.52","-0.25","-11.19"],["2026-10-09T03:10:00","EES.SPORT1.ARR","22.00","-0.77","-11.19"],["2026-10-09T03:10:00","EES.SPORT2.ARR","22.00","-0.77","-11.19"],["2026-10-09T03:10:00","MEC.CONTRAIL1","16.59","-5.52","-11.85"],["2026-10-09T03:10:00","MEC.CORALV1","22.42","-0.48","-11.06"],["2026-10-09T03:10:00","MEC.CORALV2","22.42","-0.48","-11.06"],["2026-10-09T03:10:00","MEC.CORALV3","22.42","-0.48","-11.06"],["2026-10-09T03:10:00","MEC.CORALV4","22.42","-0.48","-11.06"],["2026-10-09T03:10:00","MEC.DIAMNDTR1","23.79","-1.11","-9.06"],["2026-10-09T03:10:00","MEC.DR.CFU_ECG","21.39","-0.65","-11.92"],["2026-10-09T03:10:00","MEC.DR.CFU_SM","21.63","-0.47","-11.86"],["2026-10-09T03:10:00","MEC.DR.RIA","20.82","0.28","-13.42"],["2026-10-09T03:10:00","MEC.ECLIPSE1","30.49","-3.94","0.47"],["2026-10-09T03:10:00","MEC.EL_FARM_1","21.42","-0.61","-11.93"],["2026-10-09T03:10:00","MEC.EL_FARM_2","21.41","-0.62","-11.93"],["2026-10-09T03:10:00","MEC.EL_FARM_3","21.50","-0.56","-11.90"],["2026-10-09T03:10:00","MEC.FARMER","30.34","-3.62","0.00"],["2026-10-09T03:10:00","MEC.GDMEC_1","24.12","-3.46","-6.38"],["2026-10-09T03:10:00","MEC.GDMEC_1_3","24.10","-3.48","-6.38"],["2026-10-09T03:10:00","MEC.GDMEC_2","24.12","-3.46","-6.38"],["2026-10-09T03:10:00","MEC.GDMEC_2_3","24.10","-3.48","-6.38"],["2026-10-09T03:10:00","MEC.GENESEO","24.18","-2.56","-7.22"],["2026-10-09T03:10:00","MEC.GLACIERS","17.37","-4.29","-12.30"],["2026-10-09T03:10:00","MEC.HCPD.ABRN","22.78","-3.67","-7.51"],["2026-10-09T03:10:00","MEC.HIGHLAND1","16.98","-4.45","-12.53"],["2026-10-09T03:10:00","MEC.HIGHLAND2","17.04","-4.39","-12.53"],["2026-10-09T03:10:00","MEC.HIGHLAND3","17.07","-4.36","-12.53"],["2026-10-09T03:10:00","MEC.HOLLIDAYCR","17.35","-4.00","-12.61"],["2026-10-09T03:10:00","MEC.HRTDV2.WND","30.66","-3.77","0.47"],["2026-10-09T03:10:00","MEC.IDAGROVE","17.53","-4.55","-11.88"],["2026-10-09T03:10:00","MEC.IDAGROVEW","17.67","-4.44","-11.85"],["2026-10-09T03:10:00","MEC.IVESTER","21.02","-3.14","-9.80"],["2026-10-09T03:10:00","MEC.KNOXIN_1","25.27","-1.13","-7.56"],["2026-10-09T03:10:00","MEC.KOSUTH.MVP","17.04","-3.98","-12.94"],["2026-10-09T03:10:00","MEC.LAUREL_1","21.65","-3.24","-9.07"],["2026-10-09T03:10:00","MEC.LOUISA_1","21.67","-0.34","-11.95"],["2026-10-09T03:10:00","MEC.LUNDGREN","17.75","-4.00","-12.21"],["2026-10-09T03:10:00","MEC.LUNDQS_1","21.34","-0.63","-11.99"],["2026-10-09T03:10:00","MEC.LVED_1.AZ","18.58","-2.96","-12.42"],["2026-10-09T03:10:00","MEC.MACKSBURG","1.30","-4.81","-27.85"],["2026-10-09T03:10:00","MEC.MEAN.LD","23.96","-2.02","-7.98"],["2026-10-09T03:10:00","MEC.MEAN_1.AZ","22.78","-3.67","-7.51"],["2026-10-09T03:10:00","MEC.MEAN_10.AZ","21.95","-0.71","-11.30"],["2026-10-09T03:10:00","MEC.MEAN_2.AZ","21.69","0.39","-12.66"],["2026-10-09T03:10:00","MEC.MEAN_3.AZ","24.55","-2.95","-6.46"],["2026-10-09T03:10:00","MEC.MEAN_4.AZ","21.64","-0.63","-11.69"],["2026-10-09T03:10:00","MEC.MEAN_5.AZ","18.34","-3.15","-12.47"],["2026-10-09T03:10:00","MEC.MEAN_6.AZ","30.30","-3.02","-0.64"],["2026-10-09T03:10:00","MEC.MEAN_7.AZ","15.68","-3.85","-14.43"],["2026-10-09T03:10:00","MEC.MEAN_8.AZ","18.57","-2.97","-12.42"],["2026-10-09T03:10:00","MEC.MECB","24.87","-2.69","-6.40"],["2026-10-09T03:10:00","MEC.MILLSLR","24.28","-4.20","-5.48"],["2026-10-09T03:10:00","MEC.MOLCT_14","20.79","0.27","-13.44"],["2026-10-09T03:10:00","MEC.MORNLIGHT","30.55","-3.88","0.47"],["2026-10-09T03:10:00","MEC.MRES.PELLA","24.59","-1.88","-7.49"],["2026-10-09T03:10:00","MEC.MRES_1.AZ","32.26","-4.00","2.30"],["2026-10-09T03:10:00","MEC.NEALN_3","16.79","-3.92","-13.25"],["2026-10-09T03:10:00","MEC.NEALS_4","16.79","-3.92","-13.25"],["2026-10-09T03:10:00","MEC.NORTHENG","24.29","-1.67","-8.00"],["2026-10-09T03:10:00","MEC.NWHAR_IBR","-16.87","-5.08","-45.75"],["2026-10-09T03:10:00","MEC.OAKGRM.MVP","20.71","0.07","-13.32"],["2026-10-09T03:10:00","MEC.OBRIEN","16.97","-4.28","-12.71"],["2026-10-09T03:10:00","MEC.OBRIEN.MVP","17.01","-4.24","-12.71"],["2026-10-09T03:10:00","MEC.ORIENT1","34.41","-4.19","4.64"],["2026-10-09T03:10:00","MEC.OTTUMWA1","25.75","-0.83","-7.38"],["2026-10-09T03:10:00","MEC.PALOALTO1","16.99","-4.10","-12.87"],["2026-10-09T03:10:00","MEC.PELLA","24.70","-1.75","-7.51"],["2026-10-09T03:10:00","MEC.PHEC_1","24.29","-3.40","-6.27"],["2026-10-09T03:10:00","MEC.PHEC_2","24.29","-3.40","-6.27"],["2026-10-09T03:10:00","MEC.PHEC_3","24.29","-3.40","-6.27"],["2026-10-09T03:10:00","MEC.PLYMOUTH1","17.27","-4.50","-12.19"],["2026-10-09T03:10:00","MEC.PMEU_1.AZ","24.70","-1.75","-7.51"],["2026-10-09T03:10:00","MEC.POCHNT_1","17.62","-3.87","-12.47"],["2026-10-09T03:10:00","MEC.PPWIND","17.64","-3.84","-12.48"],["2026-10-09T03:10:00","MEC.PRAIRIE","22.82","-2.66","-8.48"],["2026-10-09T03:10:00","MEC.RHILLS14","24.45","-3.16","-6.35"],["2026-10-09T03:10:00","MEC.RHILLS58","24.45","-3.16","-6.35"],["2026-10-09T03:10:00","MEC.RIVSID.ARR","20.61","0.13","-13.48"],["2026-10-09T03:10:00","MEC.RLGY01","20.75","0.22","-13.43"],["2026-10-09T03:10:00","MEC.ROLLHILL_1","30.06","-4.35","0.45"],["2026-10-09T03:10:00","MEC.ROLLHILL_2","30.04","-4.37","0.45"],["2026-10-09T03:10:00","MEC.ROLLHILL_3","29.99","-4.42","0.45"],["2026-10-09T03:10:00","MEC.RRHP_U1","23.92","-2.55","-7.49"],["2026-10-09T03:10:00","MEC.RRHP_U2","23.92","-2.55","-7.49"],["2026-10-09T03:10:00","MEC.SHENDHILLS","30.27","-3.69","0.00"],["2026-10-09T03:10:00","MEC.SHENDO_1","21.81","-4.01","-8.14"],["2026-10-09T03:10:00","MEC.SOTHRNHL1","34.56","-4.04","4.64"],["2026-10-09T03:10:00","MEC.STORMLK_1","17.94","-3.55","-12.47"],["2026-10-09T03:10:00","MEC.SYCAMO_1","23.88","-3.33","-6.75"],["2026-10-09T03:10:00","MEC.SYCAMO_2","23.88","-3.33","-6.75"],["2026-10-09T03:10:00","MEC.UPLS_1.AZ","20.44","0.01","-13.53"],["2026-10-09T03:10:00","MEC.UPLS_2.AZ","23.49","-2.26","-8.21"],["2026-10-09T03:10:00","MEC.VICTRM_1","-28.63","-5.11","-57.48"],["2026-10-09T03:10:00","MEC.VIENNA1","20.92","-3.05","-9.99"],["2026-10-09T03:10:00","MEC.WALNUT_W1","31.91","-4.08","2.03"],["2026-10-09T03:10:00","MEC.WEBSTR.MVP","17.59","-3.93","-12.44"],["2026-10-09T03:10:00","MEC.WELLSBURG","21.01","-3.15","-9.80"],["2026-10-09T03:10:00","MEC.WSEC3","30.34","-3.62","0.00"],["2026-10-09T03:10:00","MEC.WSEC4","30.34","-3.62","0.00"],["2026-10-09T03:10:00","MGE.AZ","19.19","1.51","-16.28"],["2026-10-09T03:10:00","MGE.BLT_ESR1","19.36","1.64","-16.24"],["2026-10-09T03:10:00","MGE.BLTPLTG6","19.36","1.64","-16.24"],["2026-10-09T03:10:00","MGE.BLTPLTG7","19.36","1.64","-16.24"],["2026-10-09T03:10:00","MGE.CARDNL.MVP","18.86","0.80","-15.90"],["2026-10-09T03:10:00","MGE.DANE_CTY","19.33","1.81","-16.44"],["2026-10-09T03:10:00","MGE.DRR.DG01","19.20","1.51","-16.27"],["2026-10-09T03:10:00","MGE.DRR.DG02","19.20","1.51","-16.27"],["2026-10-09T03:10:00","MGE.DRR.DG03","19.20","1.51","-16.27"],["2026-10-09T03:10:00","MGE.DRR.DG04","19.20","1.51","-16.27"],["2026-10-09T03:10:00","MGE.DRR.DG05","19.20","1.51","-16.27"],["2026-10-09T03:10:00","MGE.DRR.DG06","19.20","1.51","-16.27"],["2026-10-09T03:10:00","MGE.DRR.DG07","19.20","1.51","-16.27"],["2026-10-09T03:10:00","MGE.DRR.DG08","19.20","1.51","-16.27"],["2026-10-09T03:10:00","MGE.DRR.DG09","19.20","1.51","-16.27"],["2026-10-09T03:10:00","MGE.DRR.DG10","19.20","1.51","-16.27"],["2026-10-09T03:10:00","MGE.HERMSDORF","19.16","1.69","-16.49"],["2026-10-09T03:10:00","MGE.HKP_ESR1","19.01","1.08","-16.03"],["2026-10-09T03:10:00","MGE.JOUCOLUM1","18.05","1.03","-16.94"],["2026-10-09T03:10:00","MGE.JOUCOLUM2","18.06","1.04","-16.94"],["2026-10-09T03:10:00","MGE.LRRGTOT","19.80","2.61","-16.77"],["2026-10-09T03:10:00","MGE.MGE","19.19","1.51","-16.28"],["2026-10-09T03:10:00","MGE.MOREY","19.01","1.12","-16.07"],["2026-10-09T03:10:00","MGE.OBRIEN_N","18.89","1.25","-16.32"],["2026-10-09T03:10:00","MGE.OBRIEN_S","18.89","1.25","-16.32"],["2026-10-09T03:10:00","MGE.OBRIEN_W","18.67","1.18","-16.47"],["2026-10-09T03:10:00","MGE.PINE_HILL","19.15","1.14","-15.95"],["2026-10-09T03:10:00","MGE.SIX_MILE","19.01","1.08","-16.03"],["2026-10-09T03:10:00","MGE.SSD_ESR1","18.67","1.18","-16.47"],["2026-10-09T03:10:00","MGE.SSD_ESR2","18.67","1.18","-16.47"],["2026-10-09T03:10:00","MGE.SSD_SLR1","18.67","1.18","-16.47"],["2026-10-09T03:10:00","MGE.SSD_SLR2","18.67","1.18","-16.47"],["2026-10-09T03:10:00","MGE.STRIX","18.67","1.18","-16.47"],["2026-10-09T03:10:00","MGE.TYTO","19.04","1.42","-16.34"],["2026-10-09T03:10:00","MGE.WCCF","19.35","1.62","-16.23"],["2026-10-09T03:10:00","MGE.WMARIN034","20.83","3.36","-16.49"],["2026-10-09T03:10:00","MGE.WMD_ESR1","18.83","0.96","-16.09"],["2026-10-09T03:10:00","MHEB","21.57","-0.03","-12.36"],["2026-10-09T03:10:00","MHEB_EAR","21.27","0.13","-12.82"],["2026-10-09T03:10:00","MICHIGAN.HUB","18.75","0.68","-15.89"],["2026-10-09T03:10:00","MINN.HUB","17.59","-1.24","-15.13"],["2026-10-09T03:10:00","MIUP.ARCP","21.69","4.08","-16.35"],["2026-10-09T03:10:00","MIUP.BRULEGHYD","20.96","3.23","-16.23"],["2026-10-09T03:10:00","MIUP.CHALKHILL","20.78","3.23","-16.41"],["2026-10-09T03:10:00","MIUP.CLOV","21.69","4.08","-16.35"],["2026-10-09T03:10:00","MIUP.CLVHDRTN1","20.69","3.08","-16.35"],["2026-10-09T03:10:00","MIUP.DETRDBN1","23.49","5.88","-16.35"],["2026-10-09T03:10:00","MIUP.DFTR13N1","21.23","3.62","-16.35"],["2026-10-09T03:10:00","MIUP.FAIRBNKS1","20.52","2.91","-16.35"],["2026-10-09T03:10:00","MIUP.GARSPV1","20.87","3.26","-16.35"],["2026-10-09T03:10:00","MIUP.GARSPV2","20.87","3.26","-16.35"],["2026-10-09T03:10:00","MIUP.GARWND1","20.87","3.26","-16.35"],["2026-10-09T03:10:00","MIUP.GARWND2","20.87","3.26","-16.35"],["2026-10-09T03:10:00","MIUP.KUESTER11","21.58","3.95","-16.33"],["2026-10-09T03:10:00","MIUP.KUESTER12","21.58","3.95","-16.33"],["2026-10-09T03:10:00","MIUP.KUESTER13","21.58","3.95","-16.33"],["2026-10-09T03:10:00","MIUP.KUESTER14","21.58","3.95","-16.33"],["2026-10-09T03:10:00","MIUP.KUESTER25","21.55","3.92","-16.33"],["2026-10-09T03:10:00","MIUP.KUESTER26","21.55","3.92","-16.33"],["2026-10-09T03:10:00","MIUP.KUESTER27","21.55","3.92","-16.33"],["2026-10-09T03:10:00","MIUP.LITTLQUIN","20.74","3.12","-16.34"],["2026-10-09T03:10:00","MIUP.MAGAZESH","20.48","2.87","-16.35"],["2026-10-09T03:10:00","MIUP.MANSTQN1","21.53","3.92","-16.35"],["2026-10-09T03:10:00","MIUP.MARQ","21.89","4.26","-16.33"],["2026-10-09T03:10:00","MIUP.MICHIGMF","20.95","3.22","-16.23"],["2026-10-09T03:10:00","MIUP.MIHM11","22.90","5.24","-16.30"],["2026-10-09T03:10:00","MIUP.MIHM12","22.90","5.24","-16.30"],["2026-10-09T03:10:00","MIUP.MIHM13","22.90","5.24","-16.30"],["2026-10-09T03:10:00","MIUP.NEWQUINES","20.80","3.17","-16.33"],["2026-10-09T03:10:00","MIUP.NWLB","22.31","4.70","-16.35"],["2026-10-09T03:10:00","MIUP.PEAVYFALL","20.93","3.22","-16.25"],["2026-10-09T03:10:00","MIUP.PRESQ.ARR","21.34","3.72","-16.34"],["2026-10-09T03:10:00","MIUP.RBRTS.ARR","22.31","4.70","-16.35"],["2026-10-09T03:10:00","MIUP.RNGD_SLR","21.09","3.48","-16.35"],["2026-10-09T03:10:00","MIUP.TILDEN","22.14","4.51","-16.33"],["2026-10-09T03:10:00","MIUP.TWINFALLS","20.76","3.13","-16.33"],["2026-10-09T03:10:00","MIUP.UMERC","21.17","3.52","-16.31"],["2026-10-09T03:10:00","MIUP.WEPM","21.48","3.63","-16.11"],["2026-10-09T03:10:00","MIUP.WHITERAPD","20.67","3.12","-16.41"],["2026-10-09T03:10:00","MIUP.WOLV","22.91","5.09","-16.14"],["2026-10-09T03:10:00","MIUP.WPPI","21.32","3.68","-16.32"],["2026-10-09T03:10:00","MIUP.WPSE","21.15","3.50","-16.31"],["2026-10-09T03:10:00","MOGEN1.AGG","37.07","-0.84","3.95"],["2026-10-09T03:10:00","MOGEN2.AGG","37.80","-0.10","3.94"],["2026-10-09T03:10:00","MP.AEPE14","19.68","-0.36","-13.92"],["2026-10-09T03:10:00","MP.AEPE20","19.68","-0.36","-13.92"],["2026-10-09T03:10:00","MP.AEPE50","19.68","-0.36","-13.92"],["2026-10-09T03:10:00","MP.AZ","21.82","1.55","-13.69"],["2026-10-09T03:10:00","MP.BISON1","17.58","-3.66","-12.72"],["2026-10-09T03:10:00","MP.BISON5","17.58","-3.66","-12.72"],["2026-10-09T03:10:00","MP.BLNCHR123","18.97","-0.85","-14.14"],["2026-10-09T03:10:00","MP.BOS233","20.80","0.14","-13.30"],["2026-10-09T03:10:00","MP.DLPLOAD","20.62","2.57","-15.91"],["2026-10-09T03:10:00","GRE.LKFLGR3","16.68","-3.92","-13.36"],["2026-10-09T03:10:00","GRE.LKFLGR4","16.68","-3.92","-13.36"],["2026-10-09T03:10:00","GRE.LKFLGR5","16.68","-3.92","-13.36"],["2026-10-09T03:10:00","GRE.LKFLGR6","16.68","-3.92","-13.36"],["2026-10-09T03:10:00","GRE.MAPLEMAPL","17.70","-1.40","-14.86"],["2026-10-09T03:10:00","GRE.MMPA","17.79","-1.18","-14.99"],["2026-10-09T03:10:00","GRE.MORA__2_5","19.48","0.28","-14.76"],["2026-10-09T03:10:00","GRE.MORA__6","19.48","0.28","-14.76"],["2026-10-09T03:10:00","GRE.MOWER2","15.74","-2.91","-15.31"],["2026-10-09T03:10:00","GRE.MP.GRE","20.84","0.61","-13.73"],["2026-10-09T03:10:00","GRE.NBRNCG_QS","19.14","0.16","-14.98"],["2026-10-09T03:10:00","GRE.NFW_1","18.04","-3.24","-12.68"],["2026-10-09T03:10:00","GRE.NSP","17.40","-2.31","-14.25"],["2026-10-09T03:10:00","GRE.NSP.CXS","17.44","-1.35","-15.17"],["2026-10-09T03:10:00","GRE.NSP.GREC","17.28","-1.77","-14.91"],["2026-10-09T03:10:00","GRE.NSPP_1.AZ","18.14","-2.45","-13.37"],["2026-10-09T03:10:00","GRE.ORMATHR","16.49","-4.14","-13.33"],["2026-10-09T03:10:00","GRE.PRINC1","18.41","-0.56","-14.99"],["2026-10-09T03:10:00","GRE.PRINC2","18.41","-0.56","-14.99"],["2026-10-09T03:10:00","GRE.PVLYGR1","16.50","-1.70","-15.76"],["2026-10-09T03:10:00","GRE.PVLYGR2","16.50","-1.70","-15.76"],["2026-10-09T03:10:00","GRE.PVLYGR3","16.50","-1.70","-15.76"],["2026-10-09T03:10:00","GRE.REC","17.96","-3.32","-12.68"],["2026-10-09T03:10:00","GRE.REC.CC1_AC","17.90","-3.38","-12.68"],["2026-10-09T03:10:00","GRE.REC.CC1_DC","16.98","-1.90","-15.08"],["2026-10-09T03:10:00","GRE.REC.CC2_AC","17.90","-3.38","-12.68"],["2026-10-09T03:10:00","GRE.REC.CC2_DC","16.98","-1.90","-15.08"],["2026-10-09T03:10:00","GRE.REC.DATA","17.91","-3.37","-12.68"],["2026-10-09T03:10:00","GRE.REC.DCLOSS","17.90","-3.38","-12.68"],["2026-10-09T03:10:00","GRE.ROCKLAKE","19.87","0.81","-14.90"],["2026-10-09T03:10:00","GRE.SMP","21.14","1.77","-14.59"],["2026-10-09T03:10:00","GRE.SMP.GRE","16.57","-2.08","-15.31"],["2026-10-09T03:10:00","GRE.STANT.ARR","17.82","-3.46","-12.68"],["2026-10-09T03:10:00","GRE.STBON1","17.37","-1.69","-14.90"],["2026-10-09T03:10:00","GRE.TEA_1.AZ","20.64","1.37","-14.69"],["2026-10-09T03:10:00","GRE.TRIMTTRIM","16.68","-3.92","-13.36"],["2026-10-09T03:10:00","GRE.WILM","17.15","-3.05","-13.76"],["2026-10-09T03:10:00","HE.07LCPGEN1","39.52","1.49","4.07"],["2026-10-09T03:10:00","HE.07LCPGEN2","39.52","1.49","4.07"],["2026-10-09T03:10:00","HE.07LCPGEN3","39.52","1.49","4.07"],["2026-10-09T03:10:00","HE.07LCPGEN4","39.52","1.49","4.07"],["2026-10-09T03:10:00","HE.07LCPGEN5","39.52","1.49","4.07"],["2026-10-09T03:10:00","HE.07LCPGEN6","39.52","1.49","4.07"],["2026-10-09T03:10:00","HE.CIN","41.79","1.42","6.41"],["2026-10-09T03:10:00","HE.ESR.FLETCH","52.74","1.88","16.90"],["2026-10-09T03:10:00","HE.GIL01","38.01","-0.36","4.41"],["2026-10-09T03:10:00","HE.HE","42.64","1.40","7.28"],["2026-10-09T03:10:00","HE.HEIRLOOMSLR","38.99","0.85","4.18"],["2026-10-09T03:10:00","HE.MEROM_AUX","38.03","-0.34","4.41"],["2026-10-09T03:10:00","HE.MEROM_CH1","38.03","-0.34","4.41"],["2026-10-09T03:10:00","HE.MEROM_CH2","38.03","-0.34","4.41"],["2026-10-09T03:10:00","HE.MEROM1","38.01","-0.36","4.41"],["2026-10-09T03:10:00","HE.MEROM2","38.01","-0.36","4.41"],["2026-10-09T03:10:00","HE.OSPR_PT","38.09","-0.28","4.41"],["2026-10-09T03:10:00","HE.RATTS.ARR","38.90","0.75","4.19"],["2026-10-09T03:10:00","HE.RATTS1SLR","38.99","0.85","4.18"],["2026-10-09T03:10:00","HE.SIGW","40.28","2.30","4.02"],["2026-10-09T03:10:00","HE.WORTH1","38.29","0.00","4.33"],["2026-10-09T03:10:00","HE.WORTH2","38.29","0.00","4.33"],["2026-10-09T03:10:00","HE.WORTH3","38.29","0.00","4.33"],["2026-10-09T03:10:00","HE.WORTH4","38.29","0.00","4.33"],["2026-10-09T03:10:00","HMPL.HMPL_1.AZ","39.40","1.48","3.96"],["2026-10-09T03:10:00","HMPL.HMPLOAD","39.40","1.48","3.96"],["2026-10-09T03:10:00","HMPL.SOLAR","39.45","1.53","3.96"],["2026-10-09T03:10:00","HMPL.SOLARLOAD","39.45","1.53","3.96"],["2026-10-09T03:10:00","ILGEN1.AGG","38.13","-0.08","4.25"],["2026-10-09T03:10:00","ILGEN10.AGG","38.13","-0.08","4.25"],["2026-10-09T03:10:00","ILGEN2.AGG","38.13","-0.08","4.25"],["2026-10-09T03:10:00","ILGEN3.AGG","37.99","-0.02","4.05"],["2026-10-09T03:10:00","ILGEN4.AGG","19.84","0.79","-14.91"],["2026-10-09T03:10:00","ILLINOIS.HUB","33.84","0.24","-0.36"],["2026-10-09T03:10:00","INDIANA.HUB","47.84","1.59","12.29"],["2026-10-09T03:10:00","INDN","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","IPL.16EVCT7","19.39","-0.02","-14.55"],["2026-10-09T03:10:00","IPL.16EVCT8","19.38","-0.03","-14.55"],["2026-10-09T03:10:00","IPL.16EVST9","19.43","0.02","-14.55"],["2026-10-09T03:10:00","IPL.16GEOR11G","50.01","1.34","14.71"],["2026-10-09T03:10:00","IPL.16GEOR22G","50.01","1.34","14.71"],["2026-10-09T03:10:00","IPL.16GEOR33G","50.01","1.34","14.71"],["2026-10-09T03:10:00","IPL.16GEOR44G","49.78","1.11","14.71"],["2026-10-09T03:10:00","IPL.16PETE.AGG","38.89","0.67","4.26"],["2026-10-09T03:10:00","IPL.16PETEE3","38.89","0.67","4.26"],["2026-10-09T03:10:00","IPL.16PETEE4","38.96","0.74","4.26"],["2026-10-09T03:10:00","IPL.16STOC4C4","47.54","1.26","12.32"],["2026-10-09T03:10:00","IPL.16STOC5C5","47.54","1.26","12.32"],["2026-10-09T03:10:00","IPL.16STOT.AGG","48.39","1.07","13.36"],["2026-10-09T03:10:00","IPL.16STOU5O5","48.33","1.01","13.36"],["2026-10-09T03:10:00","IPL.16STOU6O6","48.45","1.13","13.36"],["2026-10-09T03:10:00","IPL.16STOU7O7","49.26","1.26","14.04"],["2026-10-09T03:10:00","IPL.16STOUCC6","47.54","1.26","12.32"],["2026-10-09T03:10:00","IPL.16STOUTR1","49.26","1.26","14.04"],["2026-10-09T03:10:00","IPL.16SYST.AGG","41.57","0.79","6.82"],["2026-10-09T03:10:00","IPL.AZ","46.77","1.32","11.49"],["2026-10-09T03:10:00","IPL.CC.IPLEV01","19.40","-0.01","-14.55"],["2026-10-09T03:10:00","IPL.HE","32.12","0.72","-2.56"],["2026-10-09T03:10:00","IPL.HEPM_1.AZ","32.12","0.72","-2.56"],["2026-10-09T03:10:00","EES.ACADA2.ARR","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","EES.AIRLIN.ARR","22.22","-0.55","-11.19"],["2026-10-09T03:10:00","EES.AIRLIQ_GEI","22.40","-0.37","-11.19"],["2026-10-09T03:10:00","EES.AMITESO","22.50","-0.27","-11.19"],["2026-10-09T03:10:00","EES.AXIALL","21.36","-1.41","-11.19"],["2026-10-09T03:10:00","EES.AXLPLQ","22.17","-0.60","-11.19"],["2026-10-09T03:10:00","EES.BASFVFW","21.80","-0.97","-11.19"],["2026-10-09T03:10:00","EES.BASTAP.ARR","21.17","-1.60","-11.19"],["2026-10-09T03:10:00","EES.BASTP1.ARR","21.17","-1.60","-11.19"],["2026-10-09T03:10:00","EES.BASTR1.ARR","21.11","-1.66","-11.19"],["2026-10-09T03:10:00","EES.BASTR2.ARR","21.11","-1.66","-11.19"],["2026-10-09T03:10:00","EES.BC1_1","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","EES.BC1_2","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","EES.BC1_3","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","EES.BC1_4","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","EES.BC2_1","21.85","-0.92","-11.19"],["2026-10-09T03:10:00","EES.BC2_2","21.85","-0.92","-11.19"],["2026-10-09T03:10:00","EES.BC2_3","21.85","-0.92","-11.19"],["2026-10-09T03:10:00","EES.BEEKMANSOL","22.03","-0.74","-11.19"],["2026-10-09T03:10:00","EES.BGTEL1.ARR","22.33","-0.44","-11.19"],["2026-10-09T03:10:00","EES.BRAZ_1.AZ","21.36","-1.41","-11.19"],["2026-10-09T03:10:00","EES.BRAZLD","21.34","-1.43","-11.19"],["2026-10-09T03:10:00","EES.BRTNY1.ARR","22.35","-0.42","-11.19"],["2026-10-09T03:10:00","EES.BRTNY2.ARR","22.35","-0.42","-11.19"],["2026-10-09T03:10:00","EES.BURAS.ARR","22.12","-0.65","-11.19"],["2026-10-09T03:10:00","EES.BXTRW5.ARR","21.57","-1.20","-11.19"],["2026-10-09T03:10:00","EES.BXTRWL.ARR","21.57","-1.20","-11.19"],["2026-10-09T03:10:00","EES.BXWSN2.ARR","21.60","-1.17","-11.19"],["2026-10-09T03:10:00","EES.BYCT1","21.86","-0.91","-11.19"],["2026-10-09T03:10:00","EES.BYCT2","21.86","-0.91","-11.19"],["2026-10-09T03:10:00","EES.BYCT3","21.86","-0.91","-11.19"],["2026-10-09T03:10:00","EES.BYCT4","21.86","-0.91","-11.19"],["2026-10-09T03:10:00","EES.BYGL","21.36","-1.41","-11.19"],["2026-10-09T03:10:00","EES.CALCAS1_CT","21.62","-1.15","-11.19"],["2026-10-09T03:10:00","EES.CALCAS2_CT","21.62","-1.15","-11.19"],["2026-10-09T03:10:00","EES.CARV_A","22.19","-0.58","-11.19"],["2026-10-09T03:10:00","EES.CARV_BC","22.19","-0.58","-11.19"],["2026-10-09T03:10:00","EES.CC.ACAD2","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","EES.CC.JWL_1","21.73","-1.04","-11.19"],["2026-10-09T03:10:00","EES.CC.JWL_2","21.72","-1.05","-11.19"],["2026-10-09T03:10:00","EES.CC.LKCHAR","20.99","-1.78","-11.19"],["2026-10-09T03:10:00","EES.CC.MTCPS","20.27","-2.50","-11.19"],["2026-10-09T03:10:00","EES.CC.NINEM6","21.78","-0.99","-11.19"],["2026-10-09T03:10:00","EES.CC.NOPS","22.29","-0.48","-11.19"],["2026-10-09T03:10:00","EES.CC.OCAPS","21.57","-1.20","-11.19"],["2026-10-09T03:10:00","EES.CNWAY2.ARR","22.36","-0.41","-11.19"],["2026-10-09T03:10:00","EES.COLY1.ARR","22.06","-0.71","-11.19"],["2026-10-09T03:10:00","EES.CONC","21.66","-1.11","-11.19"],["2026-10-09T03:10:00","EES.CONCECO","21.66","-1.11","-11.19"],["2026-10-09T03:10:00","EES.CONCORDIA","21.90","-0.87","-11.19"],["2026-10-09T03:10:00","EES.CONCPK","21.66","-1.11","-11.19"],["2026-10-09T03:10:00","EES.CONCSUP","21.66","-1.11","-11.19"],["2026-10-09T03:10:00","EES.CONWAY.ARR","22.36","-0.41","-11.19"],["2026-10-09T03:10:00","EES.CTEAU2.ARR","22.35","-0.42","-11.19"],["2026-10-09T03:10:00","EES.CTW_1","21.40","-1.37","-11.19"],["2026-10-09T03:10:00","EES.CTW_2","21.40","-1.37","-11.19"],["2026-10-09T03:10:00","EES.CTW_3","21.40","-1.37","-11.19"],["2026-10-09T03:10:00","EES.CTW_4","21.40","-1.37","-11.19"],["2026-10-09T03:10:00","EES.CYPRESS1CT","21.49","-1.28","-11.19"],["2026-10-09T03:10:00","EES.CYPRESS2CT","21.49","-1.28","-11.19"],["2026-10-09T03:10:00","EES.DBAYO1.ARR","22.04","-0.73","-11.19"],["2026-10-09T03:10:00","EES.DEMCO","22.24","-0.53","-11.19"],["2026-10-09T03:10:00","EES.DERSLD","21.19","-1.58","-11.19"],["2026-10-09T03:10:00","EES.DOWCHEM","22.11","-0.66","-11.19"],["2026-10-09T03:10:00","EES.DOWCHEMECO","22.11","-0.66","-11.19"],["2026-10-09T03:10:00","EES.DOWCHEMPK","22.11","-0.66","-11.19"],["2026-10-09T03:10:00","EES.DOWCHEMSUP","22.11","-0.66","-11.19"],["2026-10-09T03:10:00","EES.DR.ELLPT1","22.08","-0.69","-11.19"],["2026-10-09T03:10:00","EES.DR.ENMP","22.15","-0.62","-11.19"],["2026-10-09T03:10:00","EES.DR.OSG","21.18","-1.59","-11.19"],["2026-10-09T03:10:00","EES.EGMP_1.AZ","22.12","-0.65","-11.19"],["2026-10-09T03:10:00","EES.EGMP_2.AZ","21.51","-1.26","-11.19"],["2026-10-09T03:10:00","EES.ELILD","22.04","-0.73","-11.19"],["2026-10-09T03:10:00","EES.ELILD.RLA","22.04","-0.73","-11.19"],["2026-10-09T03:10:00","EES.ELMP_1.AZ","22.05","-0.72","-11.19"],["2026-10-09T03:10:00","EES.EMMP_1.AZ","22.56","-0.21","-11.19"],["2026-10-09T03:10:00","EES.EMMP_2.AZ","23.11","0.34","-11.19"],["2026-10-09T03:10:00","EES.ENCO","22.10","-0.67","-11.19"],["2026-10-09T03:10:00","EES.ENMP_1.AZ","22.18","-0.59","-11.19"],["2026-10-09T03:10:00","EES.ESSO","22.10","-0.67","-11.19"],["2026-10-09T03:10:00","EES.ETEC","22.20","-0.57","-11.19"],["2026-10-09T03:10:00","EES.ETEC_1.AZ","21.73","-1.04","-11.19"],["2026-10-09T03:10:00","EES.ETILD","21.69","-1.08","-11.19"],["2026-10-09T03:10:00","EES.ETMP_1.AZ","21.67","-1.10","-11.19"],["2026-10-09T03:10:00","EES.EXXOBMT","21.59","-1.18","-11.19"],["2026-10-09T03:10:00","EES.EXXON","22.10","-0.67","-11.19"],["2026-10-09T03:10:00","EES.FLRNCE.ARR","22.39","-0.38","-11.19"],["2026-10-09T03:10:00","EES.FORMOSA_BR","22.24","-0.53","-11.19"],["2026-10-09T03:10:00","EES.FRONT_TX1","20.89","-1.88","-11.19"],["2026-10-09T03:10:00","EES.FRONT_TX2","20.89","-1.88","-11.19"],["2026-10-09T03:10:00","EES.FRONT_TX3","20.89","-1.88","-11.19"],["2026-10-09T03:10:00","EES.FRSKR1.ARR","21.28","-1.49","-11.19"],["2026-10-09T03:10:00","EES.GEISMAR","22.35","-0.42","-11.19"],["2026-10-09T03:10:00","EES.GP_PORTHUD","21.97","-0.80","-11.19"],["2026-10-09T03:10:00","CIN.NOBLEVL.3","51.63","1.09","16.58"],["2026-10-09T03:10:00","CIN.NOBLEVL.4","51.63","1.09","16.58"],["2026-10-09T03:10:00","CIN.NOBLEVL.5","51.63","1.09","16.58"],["2026-10-09T03:10:00","CIN.PSI","45.49","1.38","10.15"],["2026-10-09T03:10:00","CIN.PSI.IMPA","45.49","1.38","10.15"],["2026-10-09T03:10:00","CIN.PSI.LMU","45.49","1.38","10.15"],["2026-10-09T03:10:00","CIN.PSI_2.AZ","42.10","1.54","6.60"],["2026-10-09T03:10:00","CIN.PSI_3.AZ","38.76","0.75","4.05"],["2026-10-09T03:10:00","CIN.PV.SPEEDWY","52.17","1.47","16.74"],["2026-10-09T03:10:00","CIN.SIGE","38.79","0.78","4.05"],["2026-10-09T03:10:00","CIN.SIGW_1.AZ","38.79","0.78","4.05"],["2026-10-09T03:10:00","CIN.SUCRKGT1","38.38","-0.03","4.45"],["2026-10-09T03:10:00","CIN.SUCRKGT2","38.38","-0.03","4.45"],["2026-10-09T03:10:00","CIN.SUCRKST1","38.38","-0.03","4.45"],["2026-10-09T03:10:00","CIN.SUGRCK.MVP","38.39","-0.02","4.45"],["2026-10-09T03:10:00","CIN.TIPMONT","45.49","1.38","10.15"],["2026-10-09T03:10:00","CIN.TWINBR1","39.68","1.39","4.33"],["2026-10-09T03:10:00","CIN.WABASL.ARR","38.82","0.37","4.49"],["2026-10-09T03:10:00","CIN.WBSPSI.ARR","56.14","1.63","20.55"],["2026-10-09T03:10:00","CIN.WHEATCTG1","38.13","0.03","4.14"],["2026-10-09T03:10:00","CIN.WHEATCTG2","38.13","0.03","4.14"],["2026-10-09T03:10:00","CIN.WHEATCTG3","38.13","0.03","4.14"],["2026-10-09T03:10:00","CIN.WHEATCTG4","38.13","0.03","4.14"],["2026-10-09T03:10:00","CIN.WHTSLR.SIG","39.34","1.21","4.17"],["2026-10-09T03:10:00","CIN.WRHILND","38.87","0.41","4.50"],["2026-10-09T03:10:00","CIN.WVPA.BNLIL","45.49","1.38","10.15"],["2026-10-09T03:10:00","CIN.WVPA.PSI","45.49","1.38","10.15"],["2026-10-09T03:10:00","CIN.WVPA_1.AZ","45.49","1.38","10.15"],["2026-10-09T03:10:00","CLEC.ACA11","21.82","-0.95","-11.19"],["2026-10-09T03:10:00","CLEC.ACA12","21.82","-0.95","-11.19"],["2026-10-09T03:10:00","CLEC.ACA13","21.82","-0.95","-11.19"],["2026-10-09T03:10:00","CLEC.AXLA","21.05","-1.72","-11.19"],["2026-10-09T03:10:00","CLEC.AXLA_1.AZ","21.05","-1.72","-11.19"],["2026-10-09T03:10:00","CLEC.CC.ACAPB1","21.82","-0.95","-11.19"],["2026-10-09T03:10:00","CLEC.CC.CPS6","21.06","-1.71","-11.19"],["2026-10-09T03:10:00","CLEC.CC.CPS7","21.06","-1.71","-11.19"],["2026-10-09T03:10:00","CLEC.CLEC","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","CLEC.CPS6","21.06","-1.71","-11.19"],["2026-10-09T03:10:00","CLEC.CPS6ST","21.05","-1.72","-11.19"],["2026-10-09T03:10:00","CLEC.CPS71","21.06","-1.71","-11.19"],["2026-10-09T03:10:00","CLEC.CPS72","21.06","-1.71","-11.19"],["2026-10-09T03:10:00","CLEC.CPS7ST","21.05","-1.72","-11.19"],["2026-10-09T03:10:00","CLEC.CPWR_1.AZ","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","CLEC.CPWR_2.AZ","30.72","-0.21","-3.03"],["2026-10-09T03:10:00","CLEC.CPWR_6.AZ","34.09","0.13","0.00"],["2026-10-09T03:10:00","CLEC.CPWR_8.AZ","21.57","-1.20","-11.19"],["2026-10-09T03:10:00","CLEC.DOLETSLR","21.04","-1.73","-11.19"],["2026-10-09T03:10:00","CLEC.DPS.ARR","21.04","-1.73","-11.19"],["2026-10-09T03:10:00","CLEC.ELIZSOL","21.72","-1.05","-11.19"],["2026-10-09T03:10:00","CLEC.HOLCRKSOL","21.41","-1.36","-11.19"],["2026-10-09T03:10:00","CLEC.HOPK1.ARR","22.43","-0.34","-11.19"],["2026-10-09T03:10:00","CLEC.HUNTER5","21.05","-1.72","-11.19"],["2026-10-09T03:10:00","CLEC.MPS3_G3","20.84","-1.93","-11.19"],["2026-10-09T03:10:00","CLEC.MPS3_G4","20.84","-1.93","-11.19"],["2026-10-09T03:10:00","CLEC.NPS1","20.87","-1.90","-11.19"],["2026-10-09T03:10:00","CLEC.ORIN","22.69","-0.08","-11.19"],["2026-10-09T03:10:00","CLEC.PRAIRIE","21.36","-1.41","-11.19"],["2026-10-09T03:10:00","CLEC.RPS2","20.84","-1.93","-11.19"],["2026-10-09T03:10:00","CLEC.RPS2.LAFA","20.84","-1.93","-11.19"],["2026-10-09T03:10:00","CLEC.RPS2.LEPA","20.84","-1.93","-11.19"],["2026-10-09T03:10:00","CLEC.SINGERSO","21.57","-1.20","-11.19"],["2026-10-09T03:10:00","CLEC.SPS1","22.09","-0.68","-11.19"],["2026-10-09T03:10:00","CLEC.TPS4","22.47","-0.30","-11.19"],["2026-10-09T03:10:00","CONS.5CHANNELS","28.78","0.68","-5.86"],["2026-10-09T03:10:00","CONS.ADA.ARR","57.89","2.84","21.09"],["2026-10-09T03:10:00","CONS.AESM.CHSE","-135.51","1.15","-170.62"],["2026-10-09T03:10:00","CONS.ALCONA","35.72","1.43","0.33"],["2026-10-09T03:10:00","CONS.ALLEGAN","69.09","2.67","32.46"],["2026-10-09T03:10:00","CONS.ALPENA","42.86","3.49","5.41"],["2026-10-09T03:10:00","CONS.ALPENTHBA","42.87","3.50","5.41"],["2026-10-09T03:10:00","CONS.ALPINE01","43.97","2.47","7.54"],["2026-10-09T03:10:00","CONS.ALPINE02","43.97","2.47","7.54"],["2026-10-09T03:10:00","CONS.ASSEMBLY3","29.76","0.76","-4.96"],["2026-10-09T03:10:00","CONS.AZ","42.65","1.92","6.77"],["2026-10-09T03:10:00","CONS.BRANCH","75.92","2.48","39.48"],["2026-10-09T03:10:00","CONS.BRENTRNG1","26.59","0.74","-8.11"],["2026-10-09T03:10:00","CONS.BRNP8","62.24","2.07","26.21"],["2026-10-09T03:10:00","CONS.BSE.CEC","41.46","2.03","5.47"],["2026-10-09T03:10:00","CONS.CA3.MPPA","60.69","1.49","25.24"],["2026-10-09T03:10:00","CONS.CA3_WPSC","60.69","1.49","25.24"],["2026-10-09T03:10:00","CONS.CADILAC","51.77","2.23","15.58"],["2026-10-09T03:10:00","CONS.CADILGMA2","51.77","2.23","15.58"],["2026-10-09T03:10:00","CONS.CAMPBELL1","60.61","1.41","25.24"],["2026-10-09T03:10:00","CONS.CAMPBELL2","60.84","1.64","25.24"],["2026-10-09T03:10:00","CONS.CAMPBELL3","60.69","1.49","25.24"],["2026-10-09T03:10:00","CONS.CC.COVRT1","63.64","1.32","28.36"],["2026-10-09T03:10:00","CONS.CC.COVRT2","63.63","1.31","28.36"],["2026-10-09T03:10:00","CONS.CC.COVRT3","63.63","1.31","28.36"],["2026-10-09T03:10:00","CONS.CC.JAXSON","-25.35","-0.01","-59.30"],["2026-10-09T03:10:00","CONS.CC.MICHP","57.62","2.80","20.86"],["2026-10-09T03:10:00","CONS.CC.ZEELA2","60.86","1.68","25.22"],["2026-10-09T03:10:00","CONS.CCG_1.AZ","40.94","2.07","4.91"],["2026-10-09T03:10:00","CONS.CCG_2.AZ","40.94","2.07","4.91"],["2026-10-09T03:10:00","CONS.CCG_3.AZ","40.94","2.07","4.91"],["2026-10-09T03:10:00","CONS.CCG_4.AZ","40.94","2.07","4.91"],["2026-10-09T03:10:00","NSP.ANSON3","17.24","-4.12","-12.60"],["2026-10-09T03:10:00","NSP.ANSON4","17.24","-4.12","-12.60"],["2026-10-09T03:10:00","NSP.AZ","17.89","-1.00","-15.07"],["2026-10-09T03:10:00","NSP.BAYFRN5","20.55","2.84","-16.25"],["2026-10-09T03:10:00","NSP.BAYFRN6","20.55","2.84","-16.25"],["2026-10-09T03:10:00","NSP.BE","16.91","-3.34","-13.71"],["2026-10-09T03:10:00","NSP.BE1","16.91","-3.34","-13.71"],["2026-10-09T03:10:00","NSP.BE2","16.91","-3.34","-13.71"],["2026-10-09T03:10:00","NSP.BELW_1.AZ","16.91","-3.34","-13.71"],["2026-10-09T03:10:00","NSP.BEPC","18.09","-1.98","-13.89"],["2026-10-09T03:10:00","NSP.BIGBLUE","16.36","-3.88","-13.72"],["2026-10-09T03:10:00","NSP.BIGFALL_A","20.22","2.95","-16.69"],["2026-10-09T03:10:00","NSP.BLKBROOK","19.13","1.44","-16.27"],["2026-10-09T03:10:00","NSP.BLKDGCT5","17.39","-1.52","-15.05"],["2026-10-09T03:10:00","NSP.BLKDGST2","17.40","-1.51","-15.05"],["2026-10-09T03:10:00","NSP.BLKDO6","17.22","-1.61","-15.13"],["2026-10-09T03:10:00","NSP.BLUE_LK_09","17.30","-1.75","-14.91"],["2026-10-09T03:10:00","NSP.BLUE_LK_10","17.30","-1.75","-14.91"],["2026-10-09T03:10:00","NSP.BLUE_LK_11","17.30","-1.75","-14.91"],["2026-10-09T03:10:00","NSP.BLUE_LK7","17.30","-1.75","-14.91"],["2026-10-09T03:10:00","NSP.BLUE_LK8","17.30","-1.75","-14.91"],["2026-10-09T03:10:00","NSP.BLUE1.ARR","17.30","-1.75","-14.91"],["2026-10-09T03:10:00","NSP.BLUE2.ARR","17.30","-1.75","-14.91"],["2026-10-09T03:10:00","NSP.BLUE4.ARR","17.30","-1.75","-14.91"],["2026-10-09T03:10:00","NSP.BR_DIR_TR1","15.11","-5.59","-13.26"],["2026-10-09T03:10:00","NSP.BRGSRD.MVP","20.61","-0.12","-13.23"],["2026-10-09T03:10:00","NSP.BSTAR1.WND","16.28","-4.30","-13.38"],["2026-10-09T03:10:00","NSP.BSTAR2.WND","16.28","-4.30","-13.38"],["2026-10-09T03:10:00","NSP.BUFFR_TR1","15.11","-5.59","-13.26"],["2026-10-09T03:10:00","NSP.BUFFR_TR2","15.12","-5.58","-13.26"],["2026-10-09T03:10:00","NSP.CANFLSG1","17.41","-1.34","-15.21"],["2026-10-09T03:10:00","NSP.CANFLSG2","17.41","-1.34","-15.21"],["2026-10-09T03:10:00","NSP.CC.BLKDG52","17.40","-1.51","-15.05"],["2026-10-09T03:10:00","NSP.CC.HIBRDGE","17.07","-1.68","-15.21"],["2026-10-09T03:10:00","NSP.CC.MANKTO","16.75","-3.25","-13.96"],["2026-10-09T03:10:00","NSP.CC.RIVRSD","17.52","-1.27","-15.17"],["2026-10-09T03:10:00","NSP.CEDARFAL","18.59","1.42","-16.79"],["2026-10-09T03:10:00","NSP.CH_DIR_TR4","-0.69","-5.88","-28.77"],["2026-10-09T03:10:00","NSP.CHARA_TR1","-0.68","-5.87","-28.77"],["2026-10-09T03:10:00","NSP.CHARA_TR2","-0.69","-5.88","-28.77"],["2026-10-09T03:10:00","NSP.CHARA_TR4","-0.69","-5.88","-28.77"],["2026-10-09T03:10:00","NSP.CHEMOLSPO","17.01","-1.71","-15.24"],["2026-10-09T03:10:00","NSP.CHPFL1.HYD","18.30","1.38","-17.04"],["2026-10-09T03:10:00","NSP.CHPFL2.HYD","18.30","1.38","-17.04"],["2026-10-09T03:10:00","NSP.CHPRES","20.27","2.88","-16.57"],["2026-10-09T03:10:00","NSP.CISCO1","16.70","-4.24","-13.02"],["2026-10-09T03:10:00","NSP.CMMPA.FAIR","17.03","-2.98","-13.95"],["2026-10-09T03:10:00","NSP.CMMPA.G","17.35","-1.92","-14.69"],["2026-10-09T03:10:00","NSP.CMMPA.GF","16.56","-3.73","-13.67"],["2026-10-09T03:10:00","NSP.CMMPA.GLEN","17.35","-1.92","-14.69"],["2026-10-09T03:10:00","NSP.CMMPA.JANE","17.20","-1.75","-15.01"],["2026-10-09T03:10:00","NSP.CMMPA.KASS","16.92","-1.32","-15.72"],["2026-10-09T03:10:00","NSP.CMMPA.KEN","17.86","-0.96","-15.14"],["2026-10-09T03:10:00","NSP.CMMPA.SE","17.50","-2.51","-13.95"],["2026-10-09T03:10:00","NSP.CODA.BYLL","17.51","-1.25","-15.20"],["2026-10-09T03:10:00","NSP.COYOTE","16.35","-4.36","-13.25"],["2026-10-09T03:10:00","NSP.CRNELL.HYD","19.62","2.59","-16.93"],["2026-10-09T03:10:00","NSP.CWN1","15.52","-5.19","-13.25"],["2026-10-09T03:10:00","NSP.CWN2","15.52","-5.19","-13.25"],["2026-10-09T03:10:00","NSP.DANIELSN1","17.43","-2.20","-14.33"],["2026-10-09T03:10:00","NSP.DR.BTFN","17.33","-1.96","-14.67"],["2026-10-09T03:10:00","NSP.DR.MHP","16.91","-3.34","-13.71"],["2026-10-09T03:10:00","NSP.DR.MNA","16.91","-3.34","-13.71"],["2026-10-09T03:10:00","NSP.DR.SMRT","18.44","-0.01","-15.51"],["2026-10-09T03:10:00","NSP.EASTRDG1","15.42","-5.46","-13.08"],["2026-10-09T03:10:00","NSP.ELLIOTPK1","17.53","-1.26","-15.17"],["2026-10-09T03:10:00","NSP.EWINGTON1","16.69","-4.25","-13.02"],["2026-10-09T03:10:00","NSP.FENTON.WND","0.00","-5.29","-28.67"],["2026-10-09T03:10:00","NSP.FLAMBHYDRO","21.48","4.15","-16.63"],["2026-10-09T03:10:00","NSP.FRENCH1","21.51","0.87","-13.32"],["2026-10-09T03:10:00","NSP.FRENCH2","21.51","0.87","-13.32"],["2026-10-09T03:10:00","NSP.FRENCH3","21.41","0.77","-13.32"],["2026-10-09T03:10:00","NSP.FRENCH4","21.41","0.77","-13.32"],["2026-10-09T03:10:00","NSP.GARWIN1","17.01","-1.23","-15.72"],["2026-10-09T03:10:00","NSP.GDMEADOW","16.50","-1.70","-15.76"],["2026-10-09T03:10:00","NSP.GLU","20.55","3.27","-16.68"],["2026-10-09T03:10:00","NSP.GRANTY.ARR","17.75","-1.47","-14.74"],["2026-10-09T03:10:00","NSP.GRE.BFRDG","15.02","-5.68","-13.26"],["2026-10-09T03:10:00","NSP.HAMPTN.MVP","17.00","-1.79","-15.17"],["2026-10-09T03:10:00","NSP.HATFIHAT1","21.17","0.32","-13.11"],["2026-10-09T03:10:00","NSP.HCPD.GRVCT","18.13","-1.39","-14.44"],["2026-10-09T03:10:00","NSP.HCPD.LKCR","17.02","-3.06","-13.88"],["2026-10-09T03:10:00","NSP.HCPD.MAD","17.16","-2.92","-13.88"],["2026-10-09T03:10:00","NSP.HCPD.NU","17.57","-2.43","-13.96"],["2026-10-09T03:10:00","NSP.HCPD.SXFLS","17.60","-3.77","-12.59"],["2026-10-09T03:10:00","NSP.HCPD_1.AZ","17.60","-3.77","-12.59"],["2026-10-09T03:10:00","NSP.HENNIPIN1","17.56","-1.22","-15.18"],["2026-10-09T03:10:00","NSP.HIBRDGCT7","17.09","-1.66","-15.21"],["2026-10-09T03:10:00","NSP.HIBRDGCT8","17.09","-1.66","-15.21"],["2026-10-09T03:10:00","NSP.HIBRDGST9","17.05","-1.70","-15.21"],["2026-10-09T03:10:00","NSP.HOLCOM.HYD","19.86","2.82","-16.92"],["2026-10-09T03:10:00","NSP.IBR.YANKE","15.52","-5.19","-13.25"],["2026-10-09T03:10:00","NSP.INVRHL1","17.34","-1.43","-15.19"],["2026-10-09T03:10:00","NSP.INVRHL2","17.34","-1.43","-15.19"],["2026-10-09T03:10:00","AMMO.WFSP","37.66","-0.34","4.04"],["2026-10-09T03:10:00","AMMO.WVPA","34.31","0.35","0.00"],["2026-10-09T03:10:00","AMMO.WVPA.CZML","34.31","0.35","0.00"],["2026-10-09T03:10:00","AMMO.WVPA.CZPG","34.31","0.35","0.00"],["2026-10-09T03:10:00","AMMO.WVPA_3.AZ","34.36","0.40","0.00"],["2026-10-09T03:10:00","AP","26.40","0.28","-7.84"],["2026-10-09T03:10:00","ARKANSAS.HUB","21.14","-1.71","-11.11"],["2026-10-09T03:10:00","BREC.AZ","37.73","1.08","2.69"],["2026-10-09T03:10:00","BREC.BREC","36.92","1.18","1.78"],["2026-10-09T03:10:00","BREC.CENTURY","38.85","0.93","3.96"],["2026-10-09T03:10:00","BREC.COLE.ARR","38.85","0.93","3.96"],["2026-10-09T03:10:00","BREC.DR.PADUC","34.20","0.24","0.00"],["2026-10-09T03:10:00","BREC.GREEN1","38.97","1.06","3.95"],["2026-10-09T03:10:00","BREC.GREEN2","38.97","1.06","3.95"],["2026-10-09T03:10:00","BREC.NIPS.GRSL","35.43","1.47","0.00"],["2026-10-09T03:10:00","BREC.PADUCAH1","34.20","0.24","0.00"],["2026-10-09T03:10:00","BREC.REIDCT","38.92","1.01","3.95"],["2026-10-09T03:10:00","BREC.SEBREE","38.97","1.06","3.95"],["2026-10-09T03:10:00","BREC.SEBREESO","38.97","1.06","3.95"],["2026-10-09T03:10:00","BREC.SEBREESO2","38.97","1.06","3.95"],["2026-10-09T03:10:00","BREC.SKILLMAN","39.04","1.14","3.94"],["2026-10-09T03:10:00","BREC.SMTH1.AMP","34.37","0.41","0.00"],["2026-10-09T03:10:00","BREC.SMTH2.AMP","34.37","0.41","0.00"],["2026-10-09T03:10:00","BREC.SMTH3.AMP","34.37","0.41","0.00"],["2026-10-09T03:10:00","BREC.UNBRIDLED","38.97","1.06","3.95"],["2026-10-09T03:10:00","BREC.WEIRSSO","34.87","0.91","0.00"],["2026-10-09T03:10:00","BREC.WILSON1","34.95","0.99","0.00"],["2026-10-09T03:10:00","CE","26.40","0.28","-7.84"],["2026-10-09T03:10:00","CE.CRETE.NU","-12.94","0.13","-47.03"],["2026-10-09T03:10:00","CE.PSG1.IMEA","37.97","0.06","3.95"],["2026-10-09T03:10:00","CE.PSG1.N_PSG","37.97","0.06","3.95"],["2026-10-09T03:10:00","CE.PSG2.IMEA","37.97","0.06","3.95"],["2026-10-09T03:10:00","CE.PSG2.N_PSG","37.97","0.06","3.95"],["2026-10-09T03:10:00","CE.ZIONEC.MVP","13.25","0.13","-20.84"],["2026-10-09T03:10:00","CIN.08NOBSN1","51.87","1.24","16.67"],["2026-10-09T03:10:00","CIN.08NOBSN2","51.87","1.24","16.67"],["2026-10-09T03:10:00","CIN.AEPE12","45.49","1.38","10.15"],["2026-10-09T03:10:00","CIN.CAYCT.4","39.03","0.53","4.54"],["2026-10-09T03:10:00","CIN.CAYUGA.1","38.96","0.42","4.58"],["2026-10-09T03:10:00","CIN.CAYUGA.2","39.04","0.54","4.54"],["2026-10-09T03:10:00","CIN.CAYUGA.3","39.11","0.64","4.51"],["2026-10-09T03:10:00","CIN.CC.EDWIGCC","38.12","0.00","4.16"],["2026-10-09T03:10:00","CIN.CC.NOBSVIL","51.70","1.13","16.61"],["2026-10-09T03:10:00","CIN.CC.SUGRCK","38.38","-0.03","4.45"],["2026-10-09T03:10:00","CIN.CONRSV.ARR","52.95","1.98","17.01"],["2026-10-09T03:10:00","CIN.CRANESOLAR","39.36","1.22","4.18"],["2026-10-09T03:10:00","CIN.CRSD","39.30","0.69","4.65"],["2026-10-09T03:10:00","CIN.CT.VERMN.1","39.06","0.55","4.55"],["2026-10-09T03:10:00","CIN.CT.VERMN.2","39.06","0.55","4.55"],["2026-10-09T03:10:00","CIN.CT.VERMN.3","39.06","0.55","4.55"],["2026-10-09T03:10:00","CIN.CT.VERMN.4","39.06","0.55","4.55"],["2026-10-09T03:10:00","CIN.CT.VERMN.5","39.06","0.55","4.55"],["2026-10-09T03:10:00","CIN.CT.VERMN.6","39.06","0.55","4.55"],["2026-10-09T03:10:00","CIN.CT.VERMN.7","39.06","0.55","4.55"],["2026-10-09T03:10:00","CIN.CT.VERMN.8","39.06","0.55","4.55"],["2026-10-09T03:10:00","CIN.CUSTOMER1","45.49","1.38","10.15"],["2026-10-09T03:10:00","CIN.DEI.AZ","45.50","1.38","10.16"],["2026-10-09T03:10:00","CIN.EDWCT1","38.12","0.00","4.16"],["2026-10-09T03:10:00","CIN.EDWCT2","38.12","0.00","4.16"],["2026-10-09T03:10:00","CIN.EDWST","38.12","0.00","4.16"],["2026-10-09T03:10:00","CIN.EMRLDGRNS","54.84","1.11","19.77"],["2026-10-09T03:10:00","CIN.ESR.ATTBRY","40.79","2.03","4.80"],["2026-10-09T03:10:00","CIN.ESR.CRANE","39.36","1.22","4.18"],["2026-10-09T03:10:00","CIN.ESR.NABB","39.64","1.70","3.98"],["2026-10-09T03:10:00","CIN.ESR.WILIAM","51.27","1.82","15.49"],["2026-10-09T03:10:00","CIN.GALGHR.ARR","39.51","1.47","4.08"],["2026-10-09T03:10:00","CIN.GIB5.WVPA","38.11","0.09","4.06"],["2026-10-09T03:10:00","CIN.GIBSON.1","38.10","0.08","4.06"],["2026-10-09T03:10:00","CIN.GIBSON.2","38.15","0.13","4.06"],["2026-10-09T03:10:00","CIN.GIBSON.3","38.15","0.13","4.06"],["2026-10-09T03:10:00","CIN.GIBSON.4","38.15","0.13","4.06"],["2026-10-09T03:10:00","CIN.GIBSON.5","38.11","0.09","4.06"],["2026-10-09T03:10:00","CIN.GRNTON.MVP","54.84","1.11","19.77"],["2026-10-09T03:10:00","CIN.HE.PSI","45.50","1.38","10.16"],["2026-10-09T03:10:00","CIN.HENRYCO.1","52.91","1.72","17.23"],["2026-10-09T03:10:00","CIN.HENRYCO.2","52.91","1.72","17.23"],["2026-10-09T03:10:00","CIN.HENRYCO.3","52.91","1.72","17.23"],["2026-10-09T03:10:00","CIN.HEPM_1.AZ","45.49","1.38","10.15"],["2026-10-09T03:10:00","CIN.HEPM_2.AZ","38.13","0.03","4.14"],["2026-10-09T03:10:00","CIN.HHILLS01","52.41","1.21","17.24"],["2026-10-09T03:10:00","CIN.LOGANOAKR","55.96","1.93","20.07"],["2026-10-09T03:10:00","CIN.MADISON.1","48.82","1.35","13.51"],["2026-10-09T03:10:00","CIN.MADISON.2","48.82","1.35","13.51"],["2026-10-09T03:10:00","CIN.MADISON.3","48.82","1.35","13.51"],["2026-10-09T03:10:00","CIN.MADISON.4","48.82","1.35","13.51"],["2026-10-09T03:10:00","CIN.MADISON.5","48.82","1.35","13.51"],["2026-10-09T03:10:00","CIN.MADISON.6","48.82","1.35","13.51"],["2026-10-09T03:10:00","CIN.MADISON.7","48.82","1.35","13.51"],["2026-10-09T03:10:00","CIN.MADISON.8","48.82","1.35","13.51"],["2026-10-09T03:10:00","CIN.MARKLND.1","47.70","1.64","12.10"],["2026-10-09T03:10:00","CIN.MARKLND.2","47.70","1.64","12.10"],["2026-10-09T03:10:00","CIN.MARKLND.3","47.70","1.64","12.10"],["2026-10-09T03:10:00","CIN.NIPS.APLSS","55.79","1.72","20.11"],["2026-10-09T03:10:00","CIN.NIPS.FRBNK","38.16","-0.23","4.43"],["2026-10-09T03:10:00","CIN.NIPS.GBSNS","38.35","0.35","4.04"],["2026-10-09T03:10:00","CIN.NIPS.JRDCK","39.02","0.52","4.54"],["2026-10-09T03:10:00","OTP.OTPW_12.AZ","18.31","-2.87","-12.78"],["2026-10-09T03:10:00","OTP.OTPW_14.AZ","16.47","-4.19","-13.30"],["2026-10-09T03:10:00","OTP.OTPW_2.AZ","19.82","-1.19","-12.95"],["2026-10-09T03:10:00","OTP.OTPW_8.AZ","18.78","-1.78","-13.40"],["2026-10-09T03:10:00","OTP.OTPW_9.AZ","21.02","-0.14","-12.80"],["2026-10-09T03:10:00","OTP.RUGBY1_IBR","18.52","-2.73","-12.71"],["2026-10-09T03:10:00","OTP.RUGBY1MRES","18.52","-2.73","-12.71"],["2026-10-09T03:10:00","OTP.RUGBY1UMMP","18.52","-2.73","-12.71"],["2026-10-09T03:10:00","OTP.RUGBY1UPLS","18.52","-2.73","-12.71"],["2026-10-09T03:10:00","OTP.SLWAYO1","21.41","0.64","-13.19"],["2026-10-09T03:10:00","OTP.TATANKA","16.06","-4.66","-13.24"],["2026-10-09T03:10:00","OTP.TATANKARID","16.06","-4.66","-13.24"],["2026-10-09T03:10:00","PJMC","26.40","0.28","-7.84"],["2026-10-09T03:10:00","PSEG","26.40","0.28","-7.84"],["2026-10-09T03:10:00","PSI_GEN.AGG","39.25","0.27","5.02"],["2026-10-09T03:10:00","SBMU","33.88","-0.08","0.00"],["2026-10-09T03:10:00","SCEG","34.61","0.65","0.00"],["2026-10-09T03:10:00","SECI","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","SIGE.10ABGTGT","38.88","0.91","4.01"],["2026-10-09T03:10:00","SIGE.10CULGN2","37.98","0.00","4.02"],["2026-10-09T03:10:00","SIGE.10CULGN3","38.12","0.14","4.02"],["2026-10-09T03:10:00","SIGE.ABBROWUN4","38.88","0.91","4.01"],["2026-10-09T03:10:00","SIGE.ABBROWUN5","38.88","0.91","4.01"],["2026-10-09T03:10:00","SIGE.ABBROWUN6","38.88","0.91","4.01"],["2026-10-09T03:10:00","SIGE.APGI","38.14","0.16","4.02"],["2026-10-09T03:10:00","SIGE.AZ","39.29","1.31","4.02"],["2026-10-09T03:10:00","SIGE.BGGTN.ARR","38.94","0.96","4.02"],["2026-10-09T03:10:00","SIGE.CANL1.AMP","38.83","0.93","3.94"],["2026-10-09T03:10:00","SIGE.CANL2.AMP","38.82","0.92","3.94"],["2026-10-09T03:10:00","SIGE.CANL3.AMP","38.82","0.92","3.94"],["2026-10-09T03:10:00","SIGE.CANN_MUNI","39.78","1.79","4.03"],["2026-10-09T03:10:00","SIGE.CIN","38.75","0.74","4.05"],["2026-10-09T03:10:00","SIGE.DUFF","38.75","0.74","4.05"],["2026-10-09T03:10:00","SIGE.FOWLR","51.92","0.86","17.10"],["2026-10-09T03:10:00","SIGE.FPL_FERD","39.01","1.02","4.03"],["2026-10-09T03:10:00","SIGE.HE","39.09","1.11","4.02"],["2026-10-09T03:10:00","SIGE.HEPM_1.AZ","39.10","1.12","4.02"],["2026-10-09T03:10:00","SIGE.IMPA","39.46","1.44","4.06"],["2026-10-09T03:10:00","SIGE.POSYSLR1","38.65","0.69","4.00"],["2026-10-09T03:10:00","SIGE.SIGW","38.90","0.92","4.02"],["2026-10-09T03:10:00","SIGE.TROY_SOL","39.53","1.49","4.08"],["2026-10-09T03:10:00","SIGE.WAR4ALCOA","38.14","0.16","4.02"],["2026-10-09T03:10:00","SIGE.WAR4SIGE","38.11","0.13","4.02"],["2026-10-09T03:10:00","SIGE.WAR5SIGE","38.15","0.17","4.02"],["2026-10-09T03:10:00","SIGE.WAR6SIGE","38.14","0.16","4.02"],["2026-10-09T03:10:00","SIPC.AZ","35.69","1.02","0.71"],["2026-10-09T03:10:00","SIPC.BIGMUDDY","34.84","0.88","0.00"],["2026-10-09T03:10:00","SIPC.MARI69","34.79","0.83","0.00"],["2026-10-09T03:10:00","SIPC.MARIOGEN5","34.74","0.78","0.00"],["2026-10-09T03:10:00","SIPC.MARIOGEN6","34.74","0.78","0.00"],["2026-10-09T03:10:00","SIPC.SIPC","35.69","1.02","0.71"],["2026-10-09T03:10:00","SME.AZ","22.89","0.12","-11.19"],["2026-10-09T03:10:00","SME.BATESV_1","22.39","-0.38","-11.19"],["2026-10-09T03:10:00","SME.BATESV_2","22.39","-0.38","-11.19"],["2026-10-09T03:10:00","SME.BATESV_3","22.39","-0.38","-11.19"],["2026-10-09T03:10:00","SME.BENN.ARR","23.04","0.27","-11.19"],["2026-10-09T03:10:00","SME.BENN_R_U1","23.04","0.27","-11.19"],["2026-10-09T03:10:00","SME.BENN_R_U2","23.04","0.27","-11.19"],["2026-10-09T03:10:00","SME.CC.MOR_CC1","22.48","-0.29","-11.19"],["2026-10-09T03:10:00","SME.CC.MOS_CC1","23.02","0.25","-11.19"],["2026-10-09T03:10:00","SME.CC.MOS_CC2","23.06","0.29","-11.19"],["2026-10-09T03:10:00","SME.DTEDGE","23.30","0.53","-11.19"],["2026-10-09T03:10:00","SME.GPTAYLRS","23.38","0.61","-11.19"],["2026-10-09T03:10:00","SME.GRANDGULF","21.37","-1.40","-11.19"],["2026-10-09T03:10:00","SME.LEAFRIVER","22.90","0.13","-11.19"],["2026-10-09T03:10:00","SME.MOR_CTG1","22.48","-0.29","-11.19"],["2026-10-09T03:10:00","SME.MOR_STG1","22.49","-0.28","-11.19"],["2026-10-09T03:10:00","SME.MORRO.ARR","22.49","-0.28","-11.19"],["2026-10-09T03:10:00","SME.MOS_3","23.06","0.29","-11.19"],["2026-10-09T03:10:00","SME.MOS_4","23.02","0.25","-11.19"],["2026-10-09T03:10:00","SME.MOS_5","23.02","0.25","-11.19"],["2026-10-09T03:10:00","SME.MOS_CTG_1","23.02","0.25","-11.19"],["2026-10-09T03:10:00","SME.MOS_CTG_2","23.02","0.25","-11.19"],["2026-10-09T03:10:00","SME.MOS_STG_1","23.06","0.29","-11.19"],["2026-10-09T03:10:00","SME.MOS_STG_2","23.06","0.29","-11.19"],["2026-10-09T03:10:00","SME.MS_SOLAR3","22.91","0.14","-11.19"],["2026-10-09T03:10:00","SME.PALDNG.ARR","23.21","0.44","-11.19"],["2026-10-09T03:10:00","SME.PLUMPOINT","23.02","0.25","-11.19"],["2026-10-09T03:10:00","SME.SLVRCRK_1","22.90","0.13","-11.19"],["2026-10-09T03:10:00","SME.SLVRCRK_2","22.90","0.13","-11.19"],["2026-10-09T03:10:00","SME.SLVRCRK_3","22.90","0.13","-11.19"],["2026-10-09T03:10:00","SME.SME_LOAD","22.89","0.12","-11.19"],["2026-10-09T03:10:00","SME.SYLV_1","23.29","0.52","-11.19"],["2026-10-09T03:10:00","SME.SYLV_2","23.29","0.52","-11.19"],["2026-10-09T03:10:00","SME.SYLV_3","23.29","0.52","-11.19"],["2026-10-09T03:10:00","SMP.AZ","16.69","-1.65","-15.62"],["2026-10-09T03:10:00","SMP.BLOOMIN_QS","16.50","-2.15","-15.31"],["2026-10-09T03:10:00","SMP.CCRK1.RPU","16.77","-1.42","-15.77"],["2026-10-09T03:10:00","SMP.CCRK2.RPU","16.77","-1.42","-15.77"],["2026-10-09T03:10:00","SMP.MMPA.AU","16.01","-2.64","-15.31"],["2026-10-09T03:10:00","SMP.OWEF","16.85","-1.33","-15.78"],["2026-10-09T03:10:00","SMP.PRESTON","20.87","-1.12","-11.97"],["2026-10-09T03:10:00","SMP.PVWIND","16.50","-1.70","-15.76"],["2026-10-09T03:10:00","SMP.RPU","16.81","-1.41","-15.74"],["2026-10-09T03:10:00","SMP.SMP","16.69","-1.65","-15.62"],["2026-10-09T03:10:00","SMP.TEA_1.AZ","16.80","-1.39","-15.77"],["2026-10-09T03:10:00","SMP.WES.RPU","16.78","-1.45","-15.73"],["2026-10-09T03:10:00","SOCO","23.16","0.39","-11.19"],["2026-10-09T03:10:00","SOCO.FORIN.ARR","34.09","0.13","0.00"],["2026-10-09T03:10:00","SPA","27.05","-1.68","-5.23"],["2026-10-09T03:10:00","SPC","20.15","-1.19","-12.62"],["2026-10-09T03:10:00","SPRM","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","SPS","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","SWPP","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","TEXAS.HUB","21.92","-0.85","-11.19"],["2026-10-09T03:10:00","TVA","29.66","0.43","-4.73"],["2026-10-09T03:10:00","TVA.BRMNH1.ARR","34.09","0.13","0.00"],["2026-10-09T03:10:00","TVA.CALRIDGE","39.02","0.53","4.53"],["2026-10-09T03:10:00","TVA.TVA","34.09","0.13","0.00"],["2026-10-09T03:10:00","TVA.TVAM_1.AZ","34.09","0.13","0.00"],["2026-10-09T03:10:00","TVA.WHITEOAK","38.56","0.07","4.53"],["2026-10-09T03:10:00","UPPC.AUTRAIN","21.97","4.35","-16.34"],["2026-10-09T03:10:00","UPPC.AZ","22.31","4.66","-16.31"],["2026-10-09T03:10:00","UPPC.ESC","21.72","4.12","-16.36"],["2026-10-09T03:10:00","UPPC.ESC.AZ","21.72","4.12","-16.36"],["2026-10-09T03:10:00","UPPC.GLADSTONE","21.38","3.78","-16.36"],["2026-10-09T03:10:00","UPPC.HOIST23","21.62","3.99","-16.33"],["2026-10-09T03:10:00","UPPC.INTEGRATD","22.15","4.50","-16.31"],["2026-10-09T03:10:00","UPPC.LWEC","23.19","5.53","-16.30"],["2026-10-09T03:10:00","UPPC.MCCLURE12","21.58","3.95","-16.33"],["2026-10-09T03:10:00","UPPC.ONTONAGON","23.33","5.67","-16.30"],["2026-10-09T03:10:00","UPPC.PORT.ARR","23.38","5.72","-16.30"],["2026-10-09T03:10:00","UPPC.VICTORIA1","23.06","5.35","-16.25"],["2026-10-09T03:10:00","UPPC.VICTORIA2","23.06","5.35","-16.25"],["2026-10-09T03:10:00","UPPC.WARDEN","23.19","5.53","-16.30"],["2026-10-09T03:10:00","UPPC.WPMC","23.40","5.74","-16.30"],["2026-10-09T03:10:00","UPPC.WPPI","22.06","4.44","-16.34"],["2026-10-09T03:10:00","UPPC.WPSE","22.99","5.32","-16.29"],["2026-10-09T03:10:00","VAP","26.40","0.28","-7.84"],["2026-10-09T03:10:00","WAUE","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","WEC.AZ","16.74","1.55","-18.77"],["2026-10-09T03:10:00","WEC.BADGER","17.99","1.32","-17.29"],["2026-10-09T03:10:00","WEC.BDGHLW2S","19.67","0.66","-14.95"],["2026-10-09T03:10:00","WEC.BLUSKYGF","18.07","1.49","-17.38"],["2026-10-09T03:10:00","WEC.BUTRIDGE1","17.89","1.72","-17.79"],["2026-10-09T03:10:00","WEC.CC.PORTW1","16.81","0.84","-17.99"],["2026-10-09T03:10:00","WEC.CC.PORTW2","16.81","0.84","-17.99"],["2026-10-09T03:10:00","WEC.CCDGTC1","17.86","1.74","-17.84"],["2026-10-09T03:10:00","WEC.CCDGTC2","17.86","1.74","-17.84"],["2026-10-09T03:10:00","WEC.CCDGTC3","17.86","1.74","-17.84"],["2026-10-09T03:10:00","WEC.CCDGTC4","17.86","1.74","-17.84"],["2026-10-09T03:10:00","WEC.DAR_SLR1","16.39","0.79","-18.36"],["2026-10-09T03:10:00","WEC.DR.WEPM","17.09","1.56","-18.43"],["2026-10-09T03:10:00","WEC.EITM_LZ01","14.77","1.17","-20.36"],["2026-10-09T03:10:00","WEC.EITM_LZ02","14.77","1.17","-20.36"],["2026-10-09T03:10:00","WEC.EITM_LZ03","14.77","1.17","-20.36"],["2026-10-09T03:10:00","WEC.ERG1","15.23","1.05","-19.78"],["2026-10-09T03:10:00","WEC.ERG2","15.22","1.04","-19.78"],["2026-10-09T03:10:00","WEC.ERGS_LD","15.25","1.07","-19.78"],["2026-10-09T03:10:00","WEC.GERMANOT1","17.64","1.65","-17.97"],["2026-10-09T03:10:00","WEC.GERMANOT2","17.64","1.65","-17.97"],["2026-10-09T03:10:00","WEC.GERMANOT3","17.64","1.65","-17.97"],["2026-10-09T03:10:00","WEC.GERMANOT4","17.64","1.65","-17.97"],["2026-10-09T03:10:00","WEC.GERMANOT5","17.64","1.65","-17.97"],["2026-10-09T03:10:00","WEC.GLACRHLS","18.79","1.64","-16.81"],["2026-10-09T03:10:00","WEC.JOU_WMONT","19.44","0.47","-14.99"],["2026-10-09T03:10:00","WEC.KAC_GE5CT","19.02","1.82","-16.76"],["2026-10-09T03:10:00","WEC.KAC_ISPP","19.02","1.82","-16.76"],["2026-10-09T03:10:00","WEC.KAUCBL.ARR","18.89","1.64","-16.71"],["2026-10-09T03:10:00","MP.DR.JFK","19.68","-0.36","-13.92"],["2026-10-09T03:10:00","MP.FONDLA1","21.10","1.77","-14.63"],["2026-10-09T03:10:00","MP.G_ULLIN.WND","17.58","-3.66","-12.72"],["2026-10-09T03:10:00","MP.HIBBAR3","21.11","1.92","-14.77"],["2026-10-09T03:10:00","MP.HIBBAR4","21.11","1.92","-14.77"],["2026-10-09T03:10:00","MP.HPUGEN356","21.98","1.24","-13.22"],["2026-10-09T03:10:00","MP.HPULOAD","21.98","1.24","-13.22"],["2026-10-09T03:10:00","MP.HVDCE","20.84","1.59","-14.71"],["2026-10-09T03:10:00","MP.HVDCW","17.58","-3.66","-12.72"],["2026-10-09T03:10:00","MP.LASKIN1","22.81","2.21","-13.36"],["2026-10-09T03:10:00","MP.LASKIN2","22.81","2.21","-13.36"],["2026-10-09T03:10:00","MP.MP","21.92","1.62","-13.66"],["2026-10-09T03:10:00","MP.MP_BOS4","20.79","0.13","-13.30"],["2026-10-09T03:10:00","MP.MPM_1.AZ","21.98","1.24","-13.22"],["2026-10-09T03:10:00","MP.MPM_2.AZ","21.98","1.24","-13.22"],["2026-10-09T03:10:00","MP.MRES","19.23","-0.99","-13.74"],["2026-10-09T03:10:00","MP.OLIVER12","17.58","-3.66","-12.72"],["2026-10-09T03:10:00","MP.TACHB1","24.75","4.51","-13.72"],["2026-10-09T03:10:00","MP.TACHB2","24.75","4.51","-13.72"],["2026-10-09T03:10:00","MP.TACRIDGE1","22.19","1.43","-13.20"],["2026-10-09T03:10:00","MP.THOMSON","21.11","1.76","-14.61"],["2026-10-09T03:10:00","MP.WPPI_BOS4","20.79","0.13","-13.30"],["2026-10-09T03:10:00","MPS","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","MPS.CROSSROAD1","33.82","-0.14","0.00"],["2026-10-09T03:10:00","MPS.CROSSROAD2","33.82","-0.14","0.00"],["2026-10-09T03:10:00","MPS.CROSSROAD3","33.82","-0.14","0.00"],["2026-10-09T03:10:00","MPS.CROSSROAD4","33.82","-0.14","0.00"],["2026-10-09T03:10:00","MPW.AZ","23.00","0.77","-11.73"],["2026-10-09T03:10:00","MPW.MPW","23.00","0.77","-11.73"],["2026-10-09T03:10:00","MPW.UNIT_7","23.05","0.79","-11.70"],["2026-10-09T03:10:00","MPW.UNIT_8","23.05","0.79","-11.70"],["2026-10-09T03:10:00","MPW.UNIT_9","22.94","0.62","-11.64"],["2026-10-09T03:10:00","MS.HUB","22.13","-0.64","-11.19"],["2026-10-09T03:10:00","NIPS.AM","70.94","1.42","35.56"],["2026-10-09T03:10:00","NIPS.AZ","68.05","1.42","32.67"],["2026-10-09T03:10:00","NIPS.BAILY.ARR","188.61","1.40","153.25"],["2026-10-09T03:10:00","NIPS.BCWF.SIG","39.67","0.87","4.84"],["2026-10-09T03:10:00","NIPS.BENTONCO","39.67","0.87","4.84"],["2026-10-09T03:10:00","NIPS.BP","70.94","1.42","35.56"],["2026-10-09T03:10:00","NIPS.BURROAK.H","52.76","1.27","17.53"],["2026-10-09T03:10:00","NIPS.BURROAK.L","65.42","1.31","30.15"],["2026-10-09T03:10:00","NIPS.CARGILL","70.94","1.42","35.56"],["2026-10-09T03:10:00","NIPS.CARPNTRWF","52.92","0.93","18.03"],["2026-10-09T03:10:00","NIPS.CAVALRYBS","52.86","1.07","17.83"],["2026-10-09T03:10:00","NIPS.CAVALRYSF","52.86","1.07","17.83"],["2026-10-09T03:10:00","NIPS.CC.WHITN","72.77","1.08","37.73"],["2026-10-09T03:10:00","NIPS.DUNNBR1SF","101.42","1.13","66.33"],["2026-10-09T03:10:00","NIPS.DUNNBR2BS","40.43","1.08","5.39"],["2026-10-09T03:10:00","NIPS.DUNNBR2SF","40.43","1.08","5.39"],["2026-10-09T03:10:00","NIPS.ERC_TEST","70.94","1.42","35.56"],["2026-10-09T03:10:00","NIPS.EWNMAC.NU","65.16","1.31","29.89"],["2026-10-09T03:10:00","NIPS.HWND1.IPL","52.65","0.94","17.75"],["2026-10-09T03:10:00","NIPS.IMPA","68.22","2.83","31.43"],["2026-10-09T03:10:00","NIPS.IMPA_1.AZ","67.17","3.07","30.14"],["2026-10-09T03:10:00","NIPS.INCRMLSP","52.92","0.93","18.03"],["2026-10-09T03:10:00","NIPS.INCROSWF","52.89","0.90","18.03"],["2026-10-09T03:10:00","NIPS.INCROSWF2","52.92","0.93","18.03"],["2026-10-09T03:10:00","NIPS.JASPERCO","88.61","1.52","53.13"],["2026-10-09T03:10:00","NIPS.LAKES","56.50","1.13","21.41"],["2026-10-09T03:10:00","NIPS.MAIZEMSV","164.89","1.60","129.33"],["2026-10-09T03:10:00","NIPS.MCHCP.ARR","185.88","1.63","150.29"],["2026-10-09T03:10:00","NIPS.MICHCP12","189.00","1.23","153.81"],["2026-10-09T03:10:00","NIPS.MITCH.ARR","98.32","1.29","63.07"],["2026-10-09T03:10:00","NIPS.MNTIC2.NU","57.06","1.10","22.00"],["2026-10-09T03:10:00","NIPS.MUNSTR.LN","-65.96","0.92","-100.84"],["2026-10-09T03:10:00","NIPS.NIPS","70.94","1.42","35.56"],["2026-10-09T03:10:00","NIPS.NLMK","70.94","1.42","35.56"],["2026-10-09T03:10:00","NIPS.NORWAPNOR","56.50","1.19","21.35"],["2026-10-09T03:10:00","NIPS.OAKDAPOAK","55.38","1.14","20.28"],["2026-10-09T03:10:00","NIPS.PRATTIND","70.94","1.42","35.56"],["2026-10-09T03:10:00","NIPS.PRAXAIR","70.94","1.42","35.56"],["2026-10-09T03:10:00","NIPS.REYNO.MVP","54.01","1.02","19.03"],["2026-10-09T03:10:00","NIPS.ROSEWRWF","54.59","0.72","19.91"],["2026-10-09T03:10:00","NIPS.SCHAHP16A","71.20","1.01","36.23"],["2026-10-09T03:10:00","NIPS.SCHAHP16B","71.20","1.01","36.23"],["2026-10-09T03:10:00","NIPS.SCHAHP17","40.39","1.06","5.37"],["2026-10-09T03:10:00","NIPS.SCHAHP18","40.39","1.06","5.37"],["2026-10-09T03:10:00","NIPS.STJOHN.LN","-25.04","0.89","-59.89"],["2026-10-09T03:10:00","NIPS.USS","70.94","1.42","35.56"],["2026-10-09T03:10:00","NIPS.WHITNGT1","72.77","1.08","37.73"],["2026-10-09T03:10:00","NIPS.WHITNGT2","72.77","1.08","37.73"],["2026-10-09T03:10:00","NIPS.WHITNST","72.77","1.08","37.73"],["2026-10-09T03:10:00","NIPS.WVPA","76.07","2.03","40.08"],["2026-10-09T03:10:00","NIPS.WVPA_1.AZ","76.16","2.06","40.14"],["2026-10-09T03:10:00","NPPD","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","NSP.ADAMSWD1","17.27","-2.42","-14.27"],["2026-10-09T03:10:00","NSP.AEPE11","20.27","2.92","-16.61"],["2026-10-09T03:10:00","NSP.AEPE13","20.27","2.92","-16.61"],["2026-10-09T03:10:00","NSP.AEPE18","18.08","-0.98","-14.90"],["2026-10-09T03:10:00","NSP.AEPE3","20.34","3.02","-16.64"],["2026-10-09T03:10:00","NSP.AEPE4","20.27","2.92","-16.61"],["2026-10-09T03:10:00","NSP.AEPE5","20.27","2.92","-16.61"],["2026-10-09T03:10:00","NSP.AEPE8","20.27","2.92","-16.61"],["2026-10-09T03:10:00","NSP.AGASSIZBE","18.20","-2.69","-13.07"],["2026-10-09T03:10:00","NSP.ALDRIHERC","17.49","-1.32","-15.15"],["2026-10-09T03:10:00","NSP.ANSON2","17.24","-4.12","-12.60"],["2026-10-09T03:10:00","AECI","24.55","-2.67","-6.74"],["2026-10-09T03:10:00","AECI.ALTW","33.58","0.04","-0.42"],["2026-10-09T03:10:00","AECI.AMMO","36.45","0.13","2.36"],["2026-10-09T03:10:00","AECI.APM_1.AZ","35.92","0.13","1.83"],["2026-10-09T03:10:00","AECI.APM_2.AZ","35.24","-2.67","3.95"],["2026-10-09T03:10:00","AECI.CWLD","35.24","-2.67","3.95"],["2026-10-09T03:10:00","AEP","26.40","0.28","-7.84"],["2026-10-09T03:10:00","AEP.GIB5.ARR","38.11","0.09","4.06"],["2026-10-09T03:10:00","AEP.PSGC1.AMP","37.97","0.06","3.95"],["2026-10-09T03:10:00","AEP.PSGC2.AMP","37.97","0.06","3.95"],["2026-10-09T03:10:00","ALTE.1ROCKGEN","17.76","0.83","-17.03"],["2026-10-09T03:10:00","ALTE.ALBANY","19.87","1.32","-15.41"],["2026-10-09T03:10:00","ALTE.ALTE","19.15","1.72","-16.53"],["2026-10-09T03:10:00","ALTE.AZ","19.10","1.70","-16.56"],["2026-10-09T03:10:00","ALTE.BEARCRK","20.85","1.79","-14.90"],["2026-10-09T03:10:00","ALTE.BVRDAM","19.13","2.17","-17.00"],["2026-10-09T03:10:00","ALTE.CASSVILLE","20.19","0.54","-14.31"],["2026-10-09T03:10:00","ALTE.CC.RIVS1","16.43","0.36","-17.89"],["2026-10-09T03:10:00","ALTE.CC.RIVS2","16.43","0.36","-17.89"],["2026-10-09T03:10:00","ALTE.CC.WRIVS1","16.54","0.36","-17.78"],["2026-10-09T03:10:00","ALTE.CC.WRIVS2","16.54","0.36","-17.78"],["2026-10-09T03:10:00","ALTE.CEDARDGE","18.69","1.84","-17.11"],["2026-10-09T03:10:00","ALTE.COLUMBAL1","18.05","1.03","-16.94"],["2026-10-09T03:10:00","ALTE.COLUMBAL2","18.06","1.04","-16.94"],["2026-10-09T03:10:00","ALTE.CRAWFISH","17.99","1.32","-17.29"],["2026-10-09T03:10:00","ALTE.DR.ALTM","18.09","1.45","-17.32"],["2026-10-09T03:10:00","ALTE.EDG.ESR","17.99","1.53","-17.50"],["2026-10-09T03:10:00","ALTE.EDG3.ARR","18.16","1.63","-17.43"],["2026-10-09T03:10:00","ALTE.EDGG5G5","17.99","1.53","-17.50"],["2026-10-09T03:10:00","ALTE.GRANT.ESR","20.11","0.66","-14.51"],["2026-10-09T03:10:00","ALTE.GRANTCTY","20.11","0.66","-14.51"],["2026-10-09T03:10:00","ALTE.JUN31.ARR","21.51","2.45","-14.90"],["2026-10-09T03:10:00","ALTE.KILBOUNIL","19.73","1.84","-16.07"],["2026-10-09T03:10:00","ALTE.LD03","19.23","2.17","-16.90"],["2026-10-09T03:10:00","ALTE.NEENAHG1","19.28","2.05","-16.73"],["2026-10-09T03:10:00","ALTE.NEENAHG2","19.28","2.05","-16.73"],["2026-10-09T03:10:00","ALTE.NLSD1.ARR","20.27","0.54","-14.23"],["2026-10-09T03:10:00","ALTE.NLSD2.ARR","20.27","0.54","-14.23"],["2026-10-09T03:10:00","ALTE.NROCK","18.09","1.30","-17.17"],["2026-10-09T03:10:00","ALTE.ONIONRIV","17.67","1.44","-17.73"],["2026-10-09T03:10:00","ALTE.PADDOCK","16.48","0.40","-17.88"],["2026-10-09T03:10:00","ALTE.PAR_1.AZ","19.02","1.84","-16.78"],["2026-10-09T03:10:00","ALTE.PDSG1S1","19.17","1.30","-16.09"],["2026-10-09T03:10:00","ALTE.PPKC.ESR1","18.60","1.37","-16.73"],["2026-10-09T03:10:00","ALTE.QUILTBLCK","19.72","0.72","-14.96"],["2026-10-09T03:10:00","ALTE.ROCKGEN2","17.76","0.83","-17.03"],["2026-10-09T03:10:00","ALTE.ROCKGEN3","17.76","0.83","-17.03"],["2026-10-09T03:10:00","ALTE.SFONDDLG1","18.55","1.70","-17.11"],["2026-10-09T03:10:00","ALTE.SFONDDLG2","18.55","1.70","-17.11"],["2026-10-09T03:10:00","ALTE.SFONDDLG3","18.55","1.70","-17.11"],["2026-10-09T03:10:00","ALTE.SFONDDLG4","18.55","1.70","-17.11"],["2026-10-09T03:10:00","ALTE.SHEB1","17.90","1.39","-17.45"],["2026-10-09T03:10:00","ALTE.SHEB2","17.90","1.39","-17.45"],["2026-10-09T03:10:00","ALTE.SHPSN.ARR","18.08","1.29","-17.17"],["2026-10-09T03:10:00","ALTE.SPRINGFD","18.37","1.73","-17.32"],["2026-10-09T03:10:00","ALTE.TOWNECT_1","16.43","0.36","-17.89"],["2026-10-09T03:10:00","ALTE.TOWNECT_2","16.43","0.36","-17.89"],["2026-10-09T03:10:00","ALTE.TOWNEST11","16.43","0.36","-17.89"],["2026-10-09T03:10:00","ALTE.TOWNEST12","16.43","0.36","-17.89"],["2026-10-09T03:10:00","ALTE.WAUTOMA","20.55","2.59","-16.00"],["2026-10-09T03:10:00","ALTE.WOOD.ESR","21.39","2.57","-15.14"],["2026-10-09T03:10:00","ALTE.WOODCTY","21.39","2.57","-15.14"],["2026-10-09T03:10:00","ALTE.WPPI_1.AZ","20.97","1.77","-14.76"],["2026-10-09T03:10:00","ALTE.WRIVS_CT1","16.56","0.38","-17.78"],["2026-10-09T03:10:00","ALTE.WRIVS_CT2","16.56","0.38","-17.78"],["2026-10-09T03:10:00","ALTE.WRIVS_ST1","16.52","0.34","-17.78"],["2026-10-09T03:10:00","ALTE.WRIVS_ST2","16.52","0.34","-17.78"],["2026-10-09T03:10:00","ALTW.8THST.ARR","20.50","0.30","-13.76"],["2026-10-09T03:10:00","ALTW.ADAMSADAM","15.65","-2.92","-15.39"],["2026-10-09T03:10:00","ALTW.ALTW","23.58","-0.72","-9.66"],["2026-10-09T03:10:00","ALTW.AMESWIND","21.43","-3.64","-8.89"],["2026-10-09T03:10:00","ALTW.ARMST.ARR","17.41","-3.48","-13.07"],["2026-10-09T03:10:00","ALTW.AZ","23.46","-0.69","-9.81"],["2026-10-09T03:10:00","ALTW.BART1AGR","15.66","-3.50","-14.80"],["2026-10-09T03:10:00","ALTW.BART1WPPI","15.66","-3.50","-14.80"],["2026-10-09T03:10:00","ALTW.BARTON2","15.66","-3.50","-14.80"],["2026-10-09T03:10:00","ALTW.BENT_TREE","15.52","-3.80","-14.64"],["2026-10-09T03:10:00","ALTW.BEPM.CBLD","18.85","-2.25","-12.86"],["2026-10-09T03:10:00","ALTW.BRLGTN1","26.86","0.90","-8.00"],["2026-10-09T03:10:00","ALTW.BRLGTN2","26.86","0.90","-8.00"],["2026-10-09T03:10:00","ALTW.BRLGTN3","26.86","0.90","-8.00"],["2026-10-09T03:10:00","ALTW.BRLGTN4","26.86","0.90","-8.00"],["2026-10-09T03:10:00","ALTW.BRLGTN5","26.92","0.85","-7.89"],["2026-10-09T03:10:00","ALTW.BROOKE1","17.89","-3.48","-12.59"],["2026-10-09T03:10:00","ALTW.BVR.ARR","20.14","0.11","-13.93"],["2026-10-09T03:10:00","ALTW.CC.EMERY1","16.52","-3.44","-14.00"],["2026-10-09T03:10:00","ALTW.CC.EMERY2","16.52","-3.44","-14.00"],["2026-10-09T03:10:00","ALTW.CC.MGS1","20.95","-3.52","-9.49"],["2026-10-09T03:10:00","ALTW.CC.MGS2","21.03","-3.44","-9.49"],["2026-10-09T03:10:00","ALTW.CERROG1","16.61","-3.49","-13.86"],["2026-10-09T03:10:00","ALTW.CMMPA.MTL","16.83","-3.98","-13.15"],["2026-10-09T03:10:00","ALTW.CMMPA.SPR","17.55","-2.97","-13.44"],["2026-10-09T03:10:00","ALTW.CMMPA.WIN","16.94","-3.96","-13.06"],["2026-10-09T03:10:00","ALTW.CRLK2WPL","15.63","-3.85","-14.48"],["2026-10-09T03:10:00","IPL.IPL","46.77","1.32","11.49"],["2026-10-09T03:10:00","IPL.PEC01","38.96","0.74","4.26"],["2026-10-09T03:10:00","IPL.PIKECB01","39.00","0.78","4.26"],["2026-10-09T03:10:00","IPL.STOU3.ARR","48.55","1.23","13.36"],["2026-10-09T03:10:00","IPL.WVPA","46.77","1.33","11.48"],["2026-10-09T03:10:00","IPL.WVPA.BNDOM","49.75","1.42","14.37"],["2026-10-09T03:10:00","KACY","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","KCPL","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","LAFA.AZ","22.21","-0.56","-11.19"],["2026-10-09T03:10:00","LAFA.HARGIS1","22.27","-0.50","-11.19"],["2026-10-09T03:10:00","LAFA.HARGIS2","22.27","-0.50","-11.19"],["2026-10-09T03:10:00","LAFA.LABBE1","22.05","-0.72","-11.19"],["2026-10-09T03:10:00","LAFA.LABBE2","22.05","-0.72","-11.19"],["2026-10-09T03:10:00","LAFA.LAFA","22.21","-0.56","-11.19"],["2026-10-09T03:10:00","LAGN.DEMCO1.AZ","22.24","-0.53","-11.19"],["2026-10-09T03:10:00","LAGN.LAGN_1.AZ","21.91","-0.86","-11.19"],["2026-10-09T03:10:00","LAGT.1803","21.90","-0.87","-11.19"],["2026-10-09T03:10:00","LAGT.1803CEG","21.90","-0.87","-11.19"],["2026-10-09T03:10:00","LAGT.CON","21.90","-0.87","-11.19"],["2026-10-09T03:10:00","LAGT.LOGC.ARR","21.17","-1.60","-11.19"],["2026-10-09T03:10:00","LAGT.PCE","22.04","-0.73","-11.19"],["2026-10-09T03:10:00","LEPA.AZ","22.30","-0.47","-11.19"],["2026-10-09T03:10:00","LEPA.CPLAQ.ARR","22.65","-0.12","-11.19"],["2026-10-09T03:10:00","LEPA.HOUMA","22.41","-0.36","-11.19"],["2026-10-09T03:10:00","LEPA.HOUMA_G14","22.41","-0.36","-11.19"],["2026-10-09T03:10:00","LEPA.HOUMA_G15","22.41","-0.36","-11.19"],["2026-10-09T03:10:00","LEPA.HOUMA_G16","22.41","-0.36","-11.19"],["2026-10-09T03:10:00","LEPA.LEPA","21.96","-0.81","-11.19"],["2026-10-09T03:10:00","LEPA.MGC_UNT01","22.65","-0.12","-11.19"],["2026-10-09T03:10:00","LEPA.MRCTY.ARR","22.65","-0.12","-11.19"],["2026-10-09T03:10:00","LEPA.MURRAY","20.72","-2.05","-11.19"],["2026-10-09T03:10:00","LES","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","LGEE","41.65","1.21","6.48"],["2026-10-09T03:10:00","LOUISIANA.HUB","22.25","-0.52","-11.19"],["2026-10-09T03:10:00","MDU.AZ","17.32","-3.88","-12.76"],["2026-10-09T03:10:00","MDU.BADGERWND","15.05","-6.00","-12.91"],["2026-10-09T03:10:00","MDU.BDGRWF2OON","15.05","-6.00","-12.91"],["2026-10-09T03:10:00","MDU.BEPC","17.42","-3.87","-12.67"],["2026-10-09T03:10:00","MDU.CEDARHLS","18.46","-3.21","-12.29"],["2026-10-09T03:10:00","MDU.DIAMNDWILW","18.46","-3.21","-12.29"],["2026-10-09T03:10:00","MDU.ELLNDL.MVP","15.96","-4.92","-13.08"],["2026-10-09T03:10:00","MDU.ELLNDL_LD","16.02","-4.90","-13.04"],["2026-10-09T03:10:00","MDU.ELLNDL_LD2","15.97","-4.94","-13.05"],["2026-10-09T03:10:00","MDU.FOXTL.WND","15.49","-5.45","-13.02"],["2026-10-09T03:10:00","MDU.GLENDC1","18.37","-3.22","-12.37"],["2026-10-09T03:10:00","MDU.GLENDC2","18.37","-3.22","-12.37"],["2026-10-09T03:10:00","MDU.GLENULST_6","17.78","-3.51","-12.67"],["2026-10-09T03:10:00","MDU.GRE.ELBESS","15.34","-5.76","-12.86"],["2026-10-09T03:10:00","MDU.GRE.EMMLOG","15.34","-5.76","-12.86"],["2026-10-09T03:10:00","MDU.HESKET_3","17.77","-3.52","-12.67"],["2026-10-09T03:10:00","MDU.HESKET_4","17.77","-3.52","-12.67"],["2026-10-09T03:10:00","MDU.LEWIS2","18.17","-3.33","-12.46"],["2026-10-09T03:10:00","MDU.MCTURB1","18.22","-3.40","-12.34"],["2026-10-09T03:10:00","MDU.MDU","18.43","-3.00","-12.53"],["2026-10-09T03:10:00","MDU.MERRICOURT","15.41","-5.55","-13.00"],["2026-10-09T03:10:00","MDU.MPC","17.51","-3.80","-12.65"],["2026-10-09T03:10:00","MDU.NWPS","17.51","-3.80","-12.65"],["2026-10-09T03:10:00","MDU.OTP","17.51","-3.80","-12.65"],["2026-10-09T03:10:00","MDU.OTPW_1.AZ","17.51","-3.80","-12.65"],["2026-10-09T03:10:00","MDU.TATANKA1","15.44","-5.51","-13.01"],["2026-10-09T03:10:00","MDU.TSWF1","18.76","-3.23","-11.97"],["2026-10-09T03:10:00","MDU.WISHEKNW1","15.04","-6.01","-12.91"],["2026-10-09T03:10:00","MEC.ADAIR_W1","32.39","-4.07","2.50"],["2026-10-09T03:10:00","MEC.ADAMS","9.50","-5.98","-18.48"],["2026-10-09T03:10:00","MEC.ALTM_1.AZ","27.85","-2.82","-3.29"],["2026-10-09T03:10:00","MEC.ALTW","31.16","-2.46","-0.34"],["2026-10-09T03:10:00","MEC.AMES","24.26","-3.09","-6.61"],["2026-10-09T03:10:00","MEC.AMES_1.AZ","24.26","-3.09","-6.61"],["2026-10-09T03:10:00","MEC.AMES_UNIT8","24.23","-3.11","-6.62"],["2026-10-09T03:10:00","MEC.ARBHILL_S","34.80","-3.76","4.60"],["2026-10-09T03:10:00","MEC.ARBORHL1","34.80","-3.76","4.60"],["2026-10-09T03:10:00","MEC.ATLN","32.26","-4.00","2.30"],["2026-10-09T03:10:00","MEC.AZ","24.83","-2.69","-6.44"],["2026-10-09T03:10:00","MEC.BEAVERCR","18.40","-4.03","-11.53"],["2026-10-09T03:10:00","MEC.BEPM.CPZD","18.51","-3.36","-12.09"],["2026-10-09T03:10:00","MEC.BEPM_1.AZ","21.42","-0.61","-11.93"],["2026-10-09T03:10:00","MEC.BEPM_WS3","30.34","-3.62","0.00"],["2026-10-09T03:10:00","MEC.BEPM_WS4","30.34","-3.62","0.00"],["2026-10-09T03:10:00","MEC.CAROL_W1","15.15","-4.68","-14.13"],["2026-10-09T03:10:00","MEC.CAROLL_W2","-39.70","-4.68","-68.98"],["2026-10-09T03:10:00","MEC.CC.GDM1","24.11","-3.47","-6.38"],["2026-10-09T03:10:00","MEC.CC.GDM2","24.11","-3.47","-6.38"],["2026-10-09T03:10:00","MEC.CENTURY_1","21.28","-3.16","-9.52"],["2026-10-09T03:10:00","MEC.CFU","21.55","-0.54","-11.87"],["2026-10-09T03:10:00","MEC.CFU_1.AZ","21.55","-0.54","-11.87"],["2026-10-09T03:10:00","MEC.CFU6","21.63","-0.47","-11.86"],["2026-10-09T03:10:00","MEC.CFU7","21.63","-0.47","-11.86"],["2026-10-09T03:10:00","MEC.CHASCS_W","21.26","-1.66","-11.04"],["2026-10-09T03:10:00","MEC.CHASCS1","21.26","-1.66","-11.04"],["2026-10-09T03:10:00","MEC.CHASCS2","21.26","-1.66","-11.04"],["2026-10-09T03:10:00","MEC.CHICKASAW","20.66","-0.83","-12.47"],["2026-10-09T03:10:00","MEC.CLIPR1","17.72","-3.87","-12.37"],["2026-10-09T03:10:00","MEC.CMMPA.ELD","20.44","0.01","-13.53"],["2026-10-09T03:10:00","MEC.CMMPA.MONT","23.49","-2.26","-8.21"],["2026-10-09T03:10:00","MEC.COMP.ARR","16.31","-3.42","-14.23"],["2026-10-09T03:10:00","ALTW.CRLK3CWL2","15.63","-3.85","-14.48"],["2026-10-09T03:10:00","ALTW.CRLK3CWLD","15.63","-3.85","-14.48"],["2026-10-09T03:10:00","ALTW.CRSTN.ESR","11.53","-5.78","-16.65"],["2026-10-09T03:10:00","ALTW.CRSTNSOL","11.53","-5.78","-16.65"],["2026-10-09T03:10:00","ALTW.CRYLAKE1","15.63","-3.85","-14.48"],["2026-10-09T03:10:00","ALTW.CRYLAKE2","15.63","-3.85","-14.48"],["2026-10-09T03:10:00","ALTW.CRYSTAL3","15.63","-3.85","-14.48"],["2026-10-09T03:10:00","ALTW.DAEC.ARR","21.53","-0.23","-12.20"],["2026-10-09T03:10:00","ALTW.DASOLAR1","21.53","-0.23","-12.20"],["2026-10-09T03:10:00","ALTW.DASOLAR2","21.53","-0.23","-12.20"],["2026-10-09T03:10:00","ALTW.DR.ALPSLD","21.82","0.62","-12.76"],["2026-10-09T03:10:00","ALTW.DR.ALTW","20.69","-1.73","-11.54"],["2026-10-09T03:10:00","ALTW.DR.ARSPLD","11.74","-5.60","-16.62"],["2026-10-09T03:10:00","ALTW.DR.AURLD","24.58","0.12","-9.50"],["2026-10-09T03:10:00","ALTW.DR.BSLF","22.60","0.77","-12.13"],["2026-10-09T03:10:00","ALTW.DR.COMPLD","21.37","0.17","-12.76"],["2026-10-09T03:10:00","ALTW.DR.FERGLD","21.08","-3.39","-9.49"],["2026-10-09T03:10:00","ALTW.DR.MDTNLD","27.06","1.45","-8.35"],["2026-10-09T03:10:00","ALTW.DR.NORLD","22.60","0.70","-12.06"],["2026-10-09T03:10:00","ALTW.DR.SIMPLD","21.82","0.62","-12.76"],["2026-10-09T03:10:00","ALTW.DRUN.ESR1","22.01","0.21","-12.16"],["2026-10-09T03:10:00","ALTW.ELKWIND","19.42","-1.85","-12.69"],["2026-10-09T03:10:00","ALTW.EMERY_1","16.52","-3.44","-14.00"],["2026-10-09T03:10:00","ALTW.EMERY_2","16.52","-3.44","-14.00"],["2026-10-09T03:10:00","ALTW.EMERY31","16.52","-3.44","-14.00"],["2026-10-09T03:10:00","ALTW.EMERY32","16.52","-3.44","-14.00"],["2026-10-09T03:10:00","ALTW.ENDV","17.10","-3.95","-12.91"],["2026-10-09T03:10:00","ALTW.ENGLFARMS","22.86","-1.56","-9.54"],["2026-10-09T03:10:00","ALTW.FAIR_DSL","17.08","-3.39","-13.49"],["2026-10-09T03:10:00","ALTW.FAIR_SIG","17.08","-3.39","-13.49"],["2026-10-09T03:10:00","ALTW.FAIR1.ARR","22.14","0.57","-12.39"],["2026-10-09T03:10:00","ALTW.FAIR2.ARR","22.14","0.57","-12.39"],["2026-10-09T03:10:00","ALTW.FAIRMONT1","17.03","-3.44","-13.49"],["2026-10-09T03:10:00","ALTW.FCLDFCL1","16.73","-4.39","-12.84"],["2026-10-09T03:10:00","ALTW.FRBRN.WND","15.25","-3.75","-14.96"],["2026-10-09T03:10:00","ALTW.FRNKLNCO","20.88","-3.00","-10.08"],["2026-10-09T03:10:00","ALTW.FXLK3.ARR","16.66","-4.00","-13.30"],["2026-10-09T03:10:00","ALTW.GOLDENPLN","16.79","-3.87","-13.30"],["2026-10-09T03:10:00","ALTW.GOLDP.ESR","16.79","-3.87","-13.30"],["2026-10-09T03:10:00","ALTW.GPFWIND","23.49","-3.43","-7.04"],["2026-10-09T03:10:00","ALTW.GRCT.ARR","23.29","-2.52","-8.15"],["2026-10-09T03:10:00","ALTW.HAHN.ARR","21.03","-0.26","-12.67"],["2026-10-09T03:10:00","ALTW.HANCOC1","16.72","-3.52","-13.72"],["2026-10-09T03:10:00","ALTW.HAWKEYE1","20.29","-1.07","-12.60"],["2026-10-09T03:10:00","ALTW.HCPD.STHP","22.98","-2.82","-8.16"],["2026-10-09T03:10:00","ALTW.HCPD.TRU","16.98","-3.50","-13.48"],["2026-10-09T03:10:00","ALTW.HDIVWIND","24.88","-5.32","-3.76"],["2026-10-09T03:10:00","ALTW.HKCRK.MVP","20.26","0.06","-13.76"],["2026-10-09T03:10:00","ALTW.HZLT3.MVP","20.82","-0.50","-12.64"],["2026-10-09T03:10:00","ALTW.INDEPWIND","21.12","-0.21","-12.63"],["2026-10-09T03:10:00","ALTW.ISTT.ARR","37.31","-0.29","3.64"],["2026-10-09T03:10:00","ALTW.JOULGSCIP","21.67","-0.34","-11.95"],["2026-10-09T03:10:00","ALTW.JOULGSIPL","21.67","-0.34","-11.95"],["2026-10-09T03:10:00","ALTW.JOUNEAL3","16.79","-3.92","-13.25"],["2026-10-09T03:10:00","ALTW.JOUNEALS4","16.79","-3.92","-13.25"],["2026-10-09T03:10:00","ALTW.KOSSUTH","17.20","-3.97","-12.79"],["2026-10-09T03:10:00","ALTW.KOSSUTH2","17.20","-3.97","-12.79"],["2026-10-09T03:10:00","ALTW.LAN.ESR1","21.28","0.13","-12.81"],["2026-10-09T03:10:00","ALTW.LANS3.ARR","21.28","0.13","-12.81"],["2026-10-09T03:10:00","ALTW.LANSIN4","21.28","0.13","-12.81"],["2026-10-09T03:10:00","ALTW.LD01","22.05","0.25","-12.16"],["2026-10-09T03:10:00","ALTW.LD02","22.05","0.25","-12.16"],["2026-10-09T03:10:00","ALTW.LEDYARD","16.81","-3.88","-13.27"],["2026-10-09T03:10:00","ALTW.LEDYD.MVP","16.81","-3.88","-13.27"],["2026-10-09T03:10:00","ALTW.LIMEC1","16.01","-3.68","-14.27"],["2026-10-09T03:10:00","ALTW.LIMEC2","16.03","-3.67","-14.26"],["2026-10-09T03:10:00","ALTW.LKFLD.IPL","16.73","-4.07","-13.16"],["2026-10-09T03:10:00","ALTW.LOSTLAKES","17.44","-3.68","-12.84"],["2026-10-09T03:10:00","ALTW.LOUIS.SLR","15.93","-2.72","-15.31"],["2026-10-09T03:10:00","ALTW.MECB","22.87","-3.30","-7.79"],["2026-10-09T03:10:00","ALTW.MECB_1.AZ","22.87","-3.30","-7.79"],["2026-10-09T03:10:00","ALTW.MGS_CT1","20.92","-3.55","-9.49"],["2026-10-09T03:10:00","ALTW.MGS_CT2","21.08","-3.39","-9.49"],["2026-10-09T03:10:00","ALTW.MGS_ST3.1","21.03","-3.44","-9.49"],["2026-10-09T03:10:00","ALTW.MGS_ST3.2","21.03","-3.44","-9.49"],["2026-10-09T03:10:00","ALTW.MMPA.OGWF","16.28","-2.45","-15.23"],["2026-10-09T03:10:00","ALTW.MONTA.ARR","18.31","-0.52","-15.13"],["2026-10-09T03:10:00","ALTW.MOWERCO","15.76","-2.89","-15.31"],["2026-10-09T03:10:00","ALTW.MQOKT.ARR","21.02","0.22","-13.16"],["2026-10-09T03:10:00","ALTW.MRES","16.87","-4.05","-13.04"],["2026-10-09T03:10:00","ALTW.MRES_1.AZ","16.85","-4.05","-13.06"],["2026-10-09T03:10:00","ALTW.MTOWNCT1","21.08","-3.39","-9.49"],["2026-10-09T03:10:00","ALTW.MTOWNCT2","21.08","-3.39","-9.49"],["2026-10-09T03:10:00","ALTW.MTOWNCT3","21.08","-3.39","-9.49"],["2026-10-09T03:10:00","ALTW.NSP","16.78","-2.83","-14.35"],["2026-10-09T03:10:00","ALTW.NSPP_1.AZ","16.78","-2.83","-14.35"],["2026-10-09T03:10:00","ALTW.ODINWF","16.29","-4.32","-13.35"],["2026-10-09T03:10:00","ALTW.OTTMW.MVP","25.44","-1.10","-7.42"],["2026-10-09T03:10:00","ALTW.OTTUMW1","25.75","-0.83","-7.38"],["2026-10-09T03:10:00","ALTW.PIONPRAR2","20.39","-1.46","-12.11"],["2026-10-09T03:10:00","ALTW.PIOPRAIR1","20.39","-1.46","-12.11"],["2026-10-09T03:10:00","ALTW.PRARC1","21.93","0.00","-12.03"],["2026-10-09T03:10:00","ALTW.PRARC3","21.93","0.00","-12.03"],["2026-10-09T03:10:00","DECO.BRP121","19.51","-0.04","-14.41"],["2026-10-09T03:10:00","DECO.BRP122","19.51","-0.04","-14.41"],["2026-10-09T03:10:00","DECO.BRP13","19.51","-0.04","-14.41"],["2026-10-09T03:10:00","DECO.BSEDTE1","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DECO.BWEC.11","19.50","-0.04","-14.42"],["2026-10-09T03:10:00","DECO.BWEC.12","19.50","-0.04","-14.42"],["2026-10-09T03:10:00","DECO.BWECSTG1","19.50","-0.04","-14.42"],["2026-10-09T03:10:00","DECO.CC.BWEC","19.50","-0.04","-14.42"],["2026-10-09T03:10:00","DECO.CC.DIG2","14.62","0.30","-19.64"],["2026-10-09T03:10:00","DECO.CC.DIG3","14.66","0.34","-19.64"],["2026-10-09T03:10:00","DECO.CENOAKS","22.50","0.06","-11.52"],["2026-10-09T03:10:00","DECO.CMS_AK","14.72","0.40","-19.64"],["2026-10-09T03:10:00","DECO.CMS_THMB","23.77","1.76","-11.95"],["2026-10-09T03:10:00","DECO.CMSM_1.AZ","14.77","0.45","-19.64"],["2026-10-09T03:10:00","DECO.CMSMROA","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DECO.COFAXP11","13.25","0.89","-21.60"],["2026-10-09T03:10:00","DECO.CROS","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DECO.CWEP","23.49","0.02","-10.49"],["2026-10-09T03:10:00","DECO.DAYTN.ARR","12.30","0.81","-22.47"],["2026-10-09T03:10:00","DECO.DEAN111","19.53","-0.25","-14.18"],["2026-10-09T03:10:00","DECO.DEAN112","19.53","-0.25","-14.18"],["2026-10-09T03:10:00","DECO.DEAN121","19.44","-0.34","-14.18"],["2026-10-09T03:10:00","DECO.DEAN122","19.44","-0.34","-14.18"],["2026-10-09T03:10:00","DECO.DEERFLD","21.79","-0.08","-12.09"],["2026-10-09T03:10:00","DECO.DFWE2","21.84","-0.03","-12.09"],["2026-10-09T03:10:00","DECO.DIGG1","14.67","0.35","-19.64"],["2026-10-09T03:10:00","DECO.DIGG2","14.59","0.27","-19.64"],["2026-10-09T03:10:00","DECO.DIGG3","14.65","0.33","-19.64"],["2026-10-09T03:10:00","DECO.DIGS2","14.68","0.36","-19.64"],["2026-10-09T03:10:00","DECO.DIGS3","14.68","0.36","-19.64"],["2026-10-09T03:10:00","DECO.DIGSINT","14.68","0.36","-19.64"],["2026-10-09T03:10:00","DECO.DLRYP11","16.24","0.55","-18.27"],["2026-10-09T03:10:00","DECO.DLRYP12","16.24","0.55","-18.27"],["2026-10-09T03:10:00","DECO.DR.123NET","15.39","0.97","-19.54"],["2026-10-09T03:10:00","DECO.DR.DEMO","18.38","0.74","-16.32"],["2026-10-09T03:10:00","DECO.DR.GLW","14.36","0.66","-20.26"],["2026-10-09T03:10:00","DECO.DR.POET","24.88","1.08","-10.16"],["2026-10-09T03:10:00","DECO.DR.TRGT","15.65","0.72","-19.03"],["2026-10-09T03:10:00","DECO.E.TRENTON","13.63","0.56","-20.89"],["2026-10-09T03:10:00","DECO.EIPS","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DECO.ELIG","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DECO.ESSEX.ARR","17.51","0.72","-17.17"],["2026-10-09T03:10:00","DECO.EXGNHW2","22.47","0.03","-11.52"],["2026-10-09T03:10:00","DECO.EXGNMW2","21.76","-0.11","-12.09"],["2026-10-09T03:10:00","DECO.FERMI2","12.81","0.11","-21.26"],["2026-10-09T03:10:00","DECO.FESC","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DECO.FRISB.ARR","17.16","0.58","-17.38"],["2026-10-09T03:10:00","DECO.FRMP112","9.42","1.13","-25.67"],["2026-10-09T03:10:00","DECO.FRMP113","9.42","1.13","-25.67"],["2026-10-09T03:10:00","DECO.FRMP114","9.42","1.13","-25.67"],["2026-10-09T03:10:00","DECO.GRNWD.MVP","19.61","-0.05","-14.30"],["2026-10-09T03:10:00","DECO.GRNWD1","19.46","-0.20","-14.30"],["2026-10-09T03:10:00","DECO.GWDP111","19.61","-0.05","-14.30"],["2026-10-09T03:10:00","DECO.GWDP112","19.61","-0.05","-14.30"],["2026-10-09T03:10:00","DECO.GWDP12","19.61","-0.05","-14.30"],["2026-10-09T03:10:00","DECO.HNKP111","16.01","0.77","-18.72"],["2026-10-09T03:10:00","DECO.HNKP113","16.01","0.77","-18.72"],["2026-10-09T03:10:00","DECO.HNKP121","16.12","0.73","-18.57"],["2026-10-09T03:10:00","DECO.HNKP122","16.12","0.73","-18.57"],["2026-10-09T03:10:00","DECO.HRBRB.ARR","21.84","-0.02","-12.10"],["2026-10-09T03:10:00","DECO.HVSTW","22.48","0.04","-11.52"],["2026-10-09T03:10:00","DECO.JUDD11","12.34","0.82","-22.44"],["2026-10-09T03:10:00","DECO.JUDD12","12.34","0.82","-22.44"],["2026-10-09T03:10:00","DECO.JUDD13","12.34","0.82","-22.44"],["2026-10-09T03:10:00","DECO.JUDD14","12.34","0.82","-22.44"],["2026-10-09T03:10:00","DECO.LAKEIRIS","19.89","-0.01","-14.06"],["2026-10-09T03:10:00","DECO.LBWL.WTSL","9.55","1.19","-25.60"],["2026-10-09T03:10:00","DECO.LOAD.CNE","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DECO.LUD1","57.90","3.01","20.93"],["2026-10-09T03:10:00","DECO.LUD2","57.90","3.01","20.93"],["2026-10-09T03:10:00","DECO.LUD3","57.89","3.00","20.93"],["2026-10-09T03:10:00","DECO.LUD4","57.89","3.00","20.93"],["2026-10-09T03:10:00","DECO.LUD5","57.94","3.05","20.93"],["2026-10-09T03:10:00","DECO.LUD6","57.94","3.05","20.93"],["2026-10-09T03:10:00","DECO.MCKINLEY1","25.28","2.49","-11.17"],["2026-10-09T03:10:00","DECO.MINDEN1","20.12","-1.16","-12.68"],["2026-10-09T03:10:00","DECO.MONROE1","13.41","0.75","-21.30"],["2026-10-09T03:10:00","DECO.MONROE2","13.27","0.61","-21.30"],["2026-10-09T03:10:00","DECO.MONROE3","11.75","0.36","-22.57"],["2026-10-09T03:10:00","DECO.MONROE4","11.82","0.43","-22.57"],["2026-10-09T03:10:00","DECO.MONRP11","13.41","0.75","-21.30"],["2026-10-09T03:10:00","DECO.MPPA.DWTL","9.55","1.19","-25.60"],["2026-10-09T03:10:00","DECO.MSCPA","11.35","1.55","-24.16"],["2026-10-09T03:10:00","DECO.NEC","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DECO.NEP112","18.89","0.54","-15.61"],["2026-10-09T03:10:00","DECO.NEP113","18.89","0.54","-15.61"],["2026-10-09T03:10:00","DECO.NEP114","18.89","0.54","-15.61"],["2026-10-09T03:10:00","DECO.NEP12","18.85","0.50","-15.61"],["2026-10-09T03:10:00","DECO.NEP131","18.85","0.50","-15.61"],["2026-10-09T03:10:00","DECO.NEP132","18.85","0.50","-15.61"],["2026-10-09T03:10:00","DECO.NESL1","16.38","0.74","-18.32"],["2026-10-09T03:10:00","DECO.NOBEL","21.76","-0.11","-12.09"],["2026-10-09T03:10:00","DECO.OLIVRP11","25.28","2.49","-11.17"],["2026-10-09T03:10:00","DECO.PEGASUS","23.66","0.00","-10.30"],["2026-10-09T03:10:00","DECO.PEGASUS2","23.66","0.00","-10.30"],["2026-10-09T03:10:00","AMIL.BSHPHL3","19.63","0.29","-14.62"],["2026-10-09T03:10:00","AMIL.BWSS_BF","37.91","0.01","3.94"],["2026-10-09T03:10:00","AMIL.BWSS_SF","37.91","0.01","3.94"],["2026-10-09T03:10:00","AMIL.CALRIDGE","39.02","0.53","4.53"],["2026-10-09T03:10:00","AMIL.CASS","38.16","-0.15","4.35"],["2026-10-09T03:10:00","AMIL.CC.CSTN","38.54","0.24","4.34"],["2026-10-09T03:10:00","AMIL.CCG_1.AZ","38.36","0.35","4.05"],["2026-10-09T03:10:00","AMIL.CCG_2.AZ","36.51","0.40","2.15"],["2026-10-09T03:10:00","AMIL.CCG_5.AZ","36.51","0.40","2.15"],["2026-10-09T03:10:00","AMIL.CCWF","38.47","0.17","4.34"],["2026-10-09T03:10:00","AMIL.CEEA","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.CFFN.ARR","38.47","0.15","4.36"],["2026-10-09T03:10:00","AMIL.CFSF","38.21","0.18","4.07"],["2026-10-09T03:10:00","AMIL.CHEL","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.CHEL_1","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.CILC.AZ","25.92","0.69","-8.73"],["2026-10-09T03:10:00","AMIL.CILC.BOC","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.CIPS","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.CIPS.AZ","37.06","0.38","2.72"],["2026-10-09T03:10:00","AMIL.CIPS.BOC","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.CIPS.ROB","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.CLAY_1.AZ","38.64","0.53","4.15"],["2026-10-09T03:10:00","AMIL.CLINTO51","38.26","-0.20","4.50"],["2026-10-09T03:10:00","AMIL.CLVW","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.CNE","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.COG_ACOGG","21.42","-0.01","-12.53"],["2026-10-09T03:10:00","AMIL.CONC","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.COOKSMILL","38.58","0.24","4.38"],["2026-10-09T03:10:00","AMIL.COSF_BF","38.44","0.15","4.33"],["2026-10-09T03:10:00","AMIL.COSF_SF","38.44","0.15","4.33"],["2026-10-09T03:10:00","AMIL.CPW_GS","38.47","0.18","4.33"],["2026-10-09T03:10:00","AMIL.CRCDCK","38.54","0.43","4.15"],["2026-10-09T03:10:00","AMIL.CSTN3","38.54","0.24","4.34"],["2026-10-09T03:10:00","AMIL.CSTNCTG1","38.54","0.24","4.34"],["2026-10-09T03:10:00","AMIL.CSTNCTG2","38.54","0.24","4.34"],["2026-10-09T03:10:00","AMIL.DAYTON","20.28","1.00","-14.68"],["2026-10-09T03:10:00","AMIL.DBDSOL","38.28","-0.09","4.41"],["2026-10-09T03:10:00","AMIL.DEB.NAH","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.DEB_ALTON","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.DER","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.DESY1","38.00","0.09","3.95"],["2026-10-09T03:10:00","AMIL.DEWITT","38.61","0.15","4.50"],["2026-10-09T03:10:00","AMIL.DP","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.DR.ADM","38.54","0.09","4.49"],["2026-10-09T03:10:00","AMIL.DR.AEMILL","19.96","0.91","-14.91"],["2026-10-09T03:10:00","AMIL.DR.AREP1","38.55","0.22","4.37"],["2026-10-09T03:10:00","AMIL.DR.BRAD","19.96","0.91","-14.91"],["2026-10-09T03:10:00","AMIL.DR.CIVC","19.89","0.94","-15.01"],["2026-10-09T03:10:00","AMIL.DR.EIU","38.68","0.33","4.39"],["2026-10-09T03:10:00","AMIL.DR.ETRN","19.73","0.71","-14.94"],["2026-10-09T03:10:00","AMIL.DR.FPLP","38.03","0.13","3.94"],["2026-10-09T03:10:00","AMIL.DR.ISU2","38.59","0.11","4.52"],["2026-10-09T03:10:00","AMIL.DR.IVEX1","19.70","0.90","-15.16"],["2026-10-09T03:10:00","AMIL.DR.JPPA","34.46","0.50","0.00"],["2026-10-09T03:10:00","AMIL.DR.LCLN","39.38","1.15","4.27"],["2026-10-09T03:10:00","AMIL.DR.MES","39.15","0.65","4.54"],["2026-10-09T03:10:00","AMIL.DR.SEL","33.12","0.35","-1.19"],["2026-10-09T03:10:00","AMIL.DR.SIUC3","34.58","0.62","0.00"],["2026-10-09T03:10:00","AMIL.DR.SIUE2","38.14","0.22","3.96"],["2026-10-09T03:10:00","AMIL.DR.SLGN2","38.69","0.25","4.48"],["2026-10-09T03:10:00","AMIL.DR.SPRTN","38.16","0.26","3.94"],["2026-10-09T03:10:00","AMIL.DR.WIEL","38.06","0.11","3.99"],["2026-10-09T03:10:00","AMIL.DR.WIU2","38.55","0.25","4.34"],["2026-10-09T03:10:00","AMIL.EARP","21.40","0.46","-13.02"],["2026-10-09T03:10:00","AMIL.EDWARDS2","20.26","0.81","-14.51"],["2026-10-09T03:10:00","AMIL.EDWARDS3","19.50","0.77","-15.23"],["2026-10-09T03:10:00","AMIL.EEI","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.EIPS","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.EIPS1","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.EIPS2","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.EIPS3","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.EIPS4","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.EIPS5","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.ELD120","38.25","0.35","3.94"],["2026-10-09T03:10:00","AMIL.ELD150","38.25","0.35","3.94"],["2026-10-09T03:10:00","AMIL.ELIG","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.EMSF","38.55","0.23","4.36"],["2026-10-09T03:10:00","AMIL.ENFIELD","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.EPH1","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.ESPI","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.EXOL","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.EXOL.DRR","19.76","0.72","-14.92"],["2026-10-09T03:10:00","AMIL.FARGO.MVP","18.94","0.68","-15.70"],["2026-10-09T03:10:00","AMIL.FESC","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.FORDCO1","38.94","0.40","4.58"],["2026-10-09T03:10:00","AMIL.FTR","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.GBCCTG1","39.03","0.49","4.58"],["2026-10-09T03:10:00","AMIL.GBCCTG2","39.03","0.49","4.58"],["2026-10-09T03:10:00","AMIL.GBCM","38.04","0.09","3.99"],["2026-10-09T03:10:00","AMIL.GDTR1.ARR","34.70","0.74","0.00"],["2026-10-09T03:10:00","AMIL.GDTR2.ARR","34.70","0.74","0.00"],["2026-10-09T03:10:00","AMIL.GDTR3.ARR","34.77","0.81","0.00"],["2026-10-09T03:10:00","AMIL.GDTR4.ARR","34.70","0.74","0.00"],["2026-10-09T03:10:00","AMIL.GDTWR.ARR","34.70","0.74","0.00"],["2026-10-09T03:10:00","AMIL.GEXA","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.GEXAIEC","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.GLSBG.SIG","20.66","0.28","-13.58"],["2026-10-09T03:10:00","AMIL.RESE","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.RICHLAND","20.58","1.77","-15.15"],["2026-10-09T03:10:00","AMIL.RISING.H","38.51","0.08","4.47"],["2026-10-09T03:10:00","AMIL.RISING.L","38.52","0.08","4.48"],["2026-10-09T03:10:00","AMIL.RIVRFRRYS","38.92","0.62","4.34"],["2026-10-09T03:10:00","AMIL.RLGY01","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.RNGDRP","38.48","0.19","4.33"],["2026-10-09T03:10:00","AMIL.RNGPSS","37.99","0.09","3.94"],["2026-10-09T03:10:00","AMIL.RPGI_1.AZ","22.78","-1.57","-9.61"],["2026-10-09T03:10:00","AMIL.RSPWIND","24.97","-0.40","-8.59"],["2026-10-09T03:10:00","AMIL.RUBY","38.51","0.49","4.06"],["2026-10-09T03:10:00","AMIL.RUSHMORE","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.SALTCREEK","38.75","0.27","4.52"],["2026-10-09T03:10:00","AMIL.SBL_ASIBL","17.04","-4.08","-12.84"],["2026-10-09T03:10:00","AMIL.SDNY.MVP","38.59","0.18","4.45"],["2026-10-09T03:10:00","AMIL.SELC","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.SESRETAIL","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.SFE_IL","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.SIPC","34.99","0.42","0.61"],["2026-10-09T03:10:00","AMIL.SIPC.BGRV","38.25","0.31","3.98"],["2026-10-09T03:10:00","AMIL.SIPM_1.AZ","38.34","0.35","4.03"],["2026-10-09T03:10:00","AMIL.SMRT","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.SNAPDGSL","38.02","0.12","3.94"],["2026-10-09T03:10:00","AMIL.SOY_2.AZ","36.30","0.14","2.20"],["2026-10-09T03:10:00","AMIL.SSWE","38.28","-0.17","4.49"],["2026-10-09T03:10:00","AMIL.STAR","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.STLNG.ARR","38.07","0.15","3.96"],["2026-10-09T03:10:00","AMIL.STWF","39.62","0.86","4.80"],["2026-10-09T03:10:00","AMIL.SUGARCRK","38.41","-0.08","4.53"],["2026-10-09T03:10:00","AMIL.SWE_IL","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.SWEC.ARR","39.17","0.95","4.26"],["2026-10-09T03:10:00","AMIL.SWECC","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.SWGRASS","38.48","0.19","4.33"],["2026-10-09T03:10:00","AMIL.SZE","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.SZE_SCI","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.TBCRSTAT","21.44","-3.13","-9.39"],["2026-10-09T03:10:00","AMIL.TBLUESSLR","38.05","0.17","3.92"],["2026-10-09T03:10:00","AMIL.THNK","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.TILTU1","39.11","0.61","4.54"],["2026-10-09T03:10:00","AMIL.TILTU2","39.11","0.61","4.54"],["2026-10-09T03:10:00","AMIL.TILTU3","39.11","0.61","4.54"],["2026-10-09T03:10:00","AMIL.TILTU4","39.11","0.61","4.54"],["2026-10-09T03:10:00","AMIL.TLDNSLR","38.00","0.10","3.94"],["2026-10-09T03:10:00","AMIL.TPM_123","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.TRA_ATRAE","21.21","-2.17","-10.58"],["2026-10-09T03:10:00","AMIL.TREX_IL","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.USSTL.ARR","38.00","0.09","3.95"],["2026-10-09T03:10:00","AMIL.VEM","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.VIN_AVINT","21.38","-0.81","-11.77"],["2026-10-09T03:10:00","AMIL.VRD","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.W_BRCTIPT","22.18","0.50","-12.28"],["2026-10-09T03:10:00","AMIL.WDRV.ARR","37.98","0.03","3.99"],["2026-10-09T03:10:00","AMIL.WISE.IWUS","38.55","0.07","4.52"],["2026-10-09T03:10:00","AMIL.WLBRWEST","22.49","0.26","-11.73"],["2026-10-09T03:10:00","AMIL.WOLV","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMIL.WPSE","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.WPSE.DM","35.04","0.42","0.66"],["2026-10-09T03:10:00","AMIL.WPSE.OLIN","38.04","0.09","3.99"],["2026-10-09T03:10:00","AMIL.WRSF","38.30","-0.01","4.35"],["2026-10-09T03:10:00","AMIL.WVPA","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.WVPA_2.AZ","34.60","0.38","0.26"],["2026-10-09T03:10:00","AMIL.WVPA_4.AZ","36.99","0.39","2.64"],["2026-10-09T03:10:00","AMIL.WWEC","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.XLON","34.96","0.42","0.58"],["2026-10-09T03:10:00","AMIL.XOEN","35.00","0.42","0.62"],["2026-10-09T03:10:00","AMMO.176803","33.79","-0.17","0.00"],["2026-10-09T03:10:00","AMMO.179586","37.07","-0.85","3.96"],["2026-10-09T03:10:00","AMMO.ADELITE","32.66","-2.87","1.57"],["2026-10-09T03:10:00","AMMO.AEM.MO","36.87","-0.31","3.22"],["2026-10-09T03:10:00","AMMO.ALTONA","36.54","-1.42","4.00"],["2026-10-09T03:10:00","AMMO.AUDRN11","36.79","-1.25","4.08"],["2026-10-09T03:10:00","AMMO.AUDRN22","36.79","-1.25","4.08"],["2026-10-09T03:10:00","AMMO.AUDRN33","36.79","-1.25","4.08"],["2026-10-09T03:10:00","AMMO.AUDRN44","36.79","-1.25","4.08"],["2026-10-09T03:10:00","AMMO.AUDRN55","36.79","-1.25","4.08"],["2026-10-09T03:10:00","AMMO.AUDRN66","36.79","-1.25","4.08"],["2026-10-09T03:10:00","AMMO.AUDRN77","36.79","-1.25","4.08"],["2026-10-09T03:10:00","AMMO.AUDRN88","36.79","-1.25","4.08"],["2026-10-09T03:10:00","AMMO.BBS","37.02","-0.90","3.96"],["2026-10-09T03:10:00","AMMO.BLUEJAY","37.66","-0.34","4.04"],["2026-10-09T03:10:00","AMMO.BOWLGREEN","38.11","0.07","4.08"],["2026-10-09T03:10:00","AMMO.CALF_1.AZ","35.83","-2.06","3.93"],["2026-10-09T03:10:00","AMMO.CALI","36.87","-0.31","3.22"],["2026-10-09T03:10:00","AMMO.CALLAWAY1","36.40","-1.54","3.98"],["2026-10-09T03:10:00","AMMO.CC.KEOKUK","37.51","-0.70","4.25"],["2026-10-09T03:10:00","AMMO.CC.OSAGE","32.10","-1.86","0.00"],["2026-10-09T03:10:00","AMMO.CCG_1.AZ","38.07","0.16","3.95"],["2026-10-09T03:10:00","AMMO.CEC.AMRIZ","34.31","0.35","0.00"],["2026-10-09T03:10:00","AMMO.CENT","36.87","-0.31","3.22"],["2026-10-09T03:10:00","AMMO.DBOBCATSO","34.11","0.15","0.00"],["2026-10-09T03:10:00","AMMO.DR.AMMO","37.76","-0.14","3.94"],["2026-10-09T03:10:00","AMMO.DR.TRGT","37.00","-0.40","3.44"],["2026-10-09T03:10:00","AMMO.ENVOY","37.50","-0.47","4.01"],["2026-10-09T03:10:00","AMMO.ETL1","37.29","-0.75","4.08"],["2026-10-09T03:10:00","AMMO.FGRDCTG1","36.37","-1.55","3.96"],["2026-10-09T03:10:00","AMMO.GOOSEGEN1","38.41","-0.04","4.49"],["2026-10-09T03:10:00","AMMO.GOOSEGEN2","38.41","-0.04","4.49"],["2026-10-09T03:10:00","EAI.CC.UPS3","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.CC.UPS4","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.CHLK1","23.27","0.50","-11.19"],["2026-10-09T03:10:00","EAI.CHLK2","23.27","0.50","-11.19"],["2026-10-09T03:10:00","EAI.CHLK3","23.27","0.50","-11.19"],["2026-10-09T03:10:00","EAI.CLKS","23.12","0.35","-11.19"],["2026-10-09T03:10:00","EAI.COUCH2.ARR","21.17","-1.60","-11.19"],["2026-10-09T03:10:00","EAI.CROSSETT","21.85","-0.92","-11.19"],["2026-10-09T03:10:00","EAI.CWAYLD","20.74","-2.03","-11.19"],["2026-10-09T03:10:00","EAI.CWAYLD1.AZ","20.74","-2.03","-11.19"],["2026-10-09T03:10:00","EAI.CWCP","21.70","-1.07","-11.19"],["2026-10-09T03:10:00","EAI.CWL_1.AZ","22.84","0.07","-11.19"],["2026-10-09T03:10:00","EAI.CWL_A","22.79","0.02","-11.19"],["2026-10-09T03:10:00","EAI.CWL_B","22.79","0.02","-11.19"],["2026-10-09T03:10:00","EAI.CWL_C","22.79","0.02","-11.19"],["2026-10-09T03:10:00","EAI.CWL_D","22.79","0.02","-11.19"],["2026-10-09T03:10:00","EAI.CWL_E","22.79","0.02","-11.19"],["2026-10-09T03:10:00","EAI.CYVY","22.65","-0.12","-11.19"],["2026-10-09T03:10:00","EAI.DEGRAY1","20.88","-1.89","-11.19"],["2026-10-09T03:10:00","EAI.DEGRAY2","20.88","-1.89","-11.19"],["2026-10-09T03:10:00","EAI.DELL.CT1","22.96","0.19","-11.19"],["2026-10-09T03:10:00","EAI.DELL.CT2","22.96","0.19","-11.19"],["2026-10-09T03:10:00","EAI.DELL.ST3","22.96","0.19","-11.19"],["2026-10-09T03:10:00","EAI.DRVRSOL","23.13","0.36","-11.19"],["2026-10-09T03:10:00","EAI.EAILD","21.58","-1.19","-11.19"],["2026-10-09T03:10:00","EAI.EAILD.RLA","21.58","-1.19","-11.19"],["2026-10-09T03:10:00","EAI.EAMP_1.AZ","21.59","-1.18","-11.19"],["2026-10-09T03:10:00","EAI.ELDORA.ARR","20.70","-2.07","-11.19"],["2026-10-09T03:10:00","EAI.FLATFORKSO","22.59","-0.18","-11.19"],["2026-10-09T03:10:00","EAI.FORGEVWSO","23.17","0.40","-11.19"],["2026-10-09T03:10:00","EAI.GACP.GMPWR","23.12","0.35","-11.19"],["2026-10-09T03:10:00","EAI.H_SPR1_CT1","20.85","-1.92","-11.19"],["2026-10-09T03:10:00","EAI.H_SPR1_CT2","20.85","-1.92","-11.19"],["2026-10-09T03:10:00","EAI.H_SPR1_ST","20.85","-1.92","-11.19"],["2026-10-09T03:10:00","EAI.HAPPY","22.50","-0.27","-11.19"],["2026-10-09T03:10:00","EAI.HASKL1.ARR","20.73","-2.04","-11.19"],["2026-10-09T03:10:00","EAI.INDEPEND1","22.08","-0.69","-11.19"],["2026-10-09T03:10:00","EAI.INDEPEND2","22.17","-0.60","-11.19"],["2026-10-09T03:10:00","EAI.JONSCWL","22.84","0.07","-11.19"],["2026-10-09T03:10:00","EAI.LK_CATH4","20.86","-1.91","-11.19"],["2026-10-09T03:10:00","EAI.LLS","22.47","-0.30","-11.19"],["2026-10-09T03:10:00","EAI.LYNCH2.ARR","20.86","-1.91","-11.19"],["2026-10-09T03:10:00","EAI.MABELV.ARR","20.13","-2.64","-11.19"],["2026-10-09T03:10:00","EAI.NIMBUSWF","20.67","-2.10","-11.19"],["2026-10-09T03:10:00","EAI.NLR_1.AZ","20.83","-1.94","-11.19"],["2026-10-09T03:10:00","EAI.NLRLD","20.83","-1.94","-11.19"],["2026-10-09T03:10:00","EAI.NPTSOL","22.35","-0.42","-11.19"],["2026-10-09T03:10:00","EAI.NWMADRIDSO","22.84","0.07","-11.19"],["2026-10-09T03:10:00","EAI.OMLP_1.AZ","23.25","0.48","-11.19"],["2026-10-09T03:10:00","EAI.PBENRGY_CT","20.19","-2.58","-11.19"],["2026-10-09T03:10:00","EAI.PBENRGY_ST","20.25","-2.52","-11.19"],["2026-10-09T03:10:00","EAI.PLUM_1C","23.03","0.26","-11.19"],["2026-10-09T03:10:00","EAI.PLUM_PPEA","23.03","0.26","-11.19"],["2026-10-09T03:10:00","EAI.PLUM1_MEUC","23.03","0.26","-11.19"],["2026-10-09T03:10:00","EAI.PLUM2_MEUC","23.03","0.26","-11.19"],["2026-10-09T03:10:00","EAI.PLUMPT","23.03","0.26","-11.19"],["2026-10-09T03:10:00","EAI.PMISTSOL","22.83","0.06","-11.19"],["2026-10-09T03:10:00","EAI.QUARTZ","22.01","-0.76","-11.19"],["2026-10-09T03:10:00","EAI.REDFDSOLAR","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.REMMEL123","20.86","-1.91","-11.19"],["2026-10-09T03:10:00","EAI.RITCH3.ARR","22.47","-0.30","-11.19"],["2026-10-09T03:10:00","EAI.SEARCY","22.43","-0.34","-11.19"],["2026-10-09T03:10:00","EAI.SHRDN1.ARR","20.16","-2.61","-11.19"],["2026-10-09T03:10:00","EAI.SHRDN2.ARR","20.16","-2.61","-11.19"],["2026-10-09T03:10:00","EAI.SHRDN3.ARR","20.16","-2.61","-11.19"],["2026-10-09T03:10:00","EAI.STUTTGART","21.96","-0.81","-11.19"],["2026-10-09T03:10:00","EAI.UPS1_CT1","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.UPS1_CT2","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.UPS1_ST","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.UPS2_CT1","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.UPS2_CT2","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.UPS2_ST","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.UPS3_CT1","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.UPS3_CT2","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.UPS3_ST","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.UPS4_CT1","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.UPS4_CT2","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.UPS4_ST","20.69","-2.08","-11.19"],["2026-10-09T03:10:00","EAI.WBSOL","22.62","-0.15","-11.19"],["2026-10-09T03:10:00","EAI.WH_BLUFF1","20.13","-2.64","-11.19"],["2026-10-09T03:10:00","EAI.WH_BLUFF2","20.16","-2.61","-11.19"],["2026-10-09T03:10:00","EAI.WHBLF.ARR","20.19","-2.58","-11.19"],["2026-10-09T03:10:00","EAI.WMPSOL","23.27","0.50","-11.19"],["2026-10-09T03:10:00","EAI.WMULD_1.AZ","23.36","0.59","-11.19"],["2026-10-09T03:10:00","EAI.WMULDLD","23.36","0.59","-11.19"],["2026-10-09T03:10:00","EAI.WODLN1.ARR","20.63","-2.14","-11.19"],["2026-10-09T03:10:00","EAI.WSTMMP.ARR","23.26","0.49","-11.19"],["2026-10-09T03:10:00","EAI.WTBLF5.ARR","20.16","-2.61","-11.19"],["2026-10-09T03:10:00","EDE","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","EDE.PLUM","34.22","0.26","0.00"],["2026-10-09T03:10:00","EES.ACAD2_CT1","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","EES.ACAD2_CT2","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","EES.ACAD2_ST","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","EES.ACADA1.ARR","21.88","-0.89","-11.19"],["2026-10-09T03:10:00","NSP.UPLS_1.AZ","17.63","-1.63","-14.70"],["2026-10-09T03:10:00","NSP.UPLS_2.AZ","16.56","-3.73","-13.67"],["2026-10-09T03:10:00","NSP.UPLS_3.AZ","17.16","-2.92","-13.88"],["2026-10-09T03:10:00","NSP.VALYVIEW1","15.39","-5.49","-13.08"],["2026-10-09T03:10:00","NSP.VELVAVELV","18.17","-3.12","-12.67"],["2026-10-09T03:10:00","NSP.W_TRIW_TR","15.26","-5.61","-13.09"],["2026-10-09T03:10:00","NSP.WESTSID1","16.63","-3.48","-13.85"],["2026-10-09T03:10:00","NSP.WHEAT1.ARR","18.03","1.00","-16.93"],["2026-10-09T03:10:00","NSP.WHEAT3.ARR","18.03","1.00","-16.93"],["2026-10-09T03:10:00","NSP.WHEATON_08","18.03","1.00","-16.93"],["2026-10-09T03:10:00","NSP.WHEATON_09","18.10","1.13","-16.99"],["2026-10-09T03:10:00","NSP.WHEATON_10","18.10","1.13","-16.99"],["2026-10-09T03:10:00","NSP.WHEATON_11","18.10","1.13","-16.99"],["2026-10-09T03:10:00","NSP.WHEATON_12","18.10","1.13","-16.99"],["2026-10-09T03:10:00","NSP.WHEATON_13","18.10","1.13","-16.99"],["2026-10-09T03:10:00","NSP.WILMAR1","16.53","-3.45","-13.98"],["2026-10-09T03:10:00","NSP.WILMAR2","16.53","-3.45","-13.98"],["2026-10-09T03:10:00","NSP.WIMUNI.AZ","20.53","2.60","-16.03"],["2026-10-09T03:10:00","NSP.WINDVEST1","15.38","-5.50","-13.08"],["2026-10-09T03:10:00","NSP.WOODST1","15.19","-5.69","-13.08"],["2026-10-09T03:10:00","NSP.WPIPST1","15.12","-5.74","-13.10"],["2026-10-09T03:10:00","NSP.WPPI","18.98","-0.06","-14.92"],["2026-10-09T03:10:00","NSP.WPPI_1.AZ","18.98","-0.06","-14.92"],["2026-10-09T03:10:00","NSP.WSSOT3.HYD","18.48","1.57","-17.05"],["2026-10-09T03:10:00","NSP.WSSOT4.HYD","18.48","1.57","-17.05"],["2026-10-09T03:10:00","NYISO","40.51","0.83","5.72"],["2026-10-09T03:10:00","OKGE","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","ONT","27.91","0.36","-6.41"],["2026-10-09T03:10:00","ONT.DECO.PSOUT","22.20","0.13","-11.89"],["2026-10-09T03:10:00","ONT_W","34.72","0.76","0.00"],["2026-10-09T03:10:00","OPPD","25.16","-2.71","-6.09"],["2026-10-09T03:10:00","OTP.ANT","15.82","-4.90","-13.24"],["2026-10-09T03:10:00","OTP.ASHTAIII","16.62","-4.27","-13.07"],["2026-10-09T03:10:00","OTP.ASHTUBULA","16.62","-4.27","-13.07"],["2026-10-09T03:10:00","OTP.ASTORIA","16.20","-4.52","-13.24"],["2026-10-09T03:10:00","OTP.AZ","19.31","-1.78","-12.87"],["2026-10-09T03:10:00","OTP.BENSON.ARR","17.65","-2.71","-13.60"],["2026-10-09T03:10:00","OTP.BEPC1","17.86","-2.95","-13.15"],["2026-10-09T03:10:00","OTP.BIGSTON1","15.61","-5.11","-13.24"],["2026-10-09T03:10:00","OTP.BRDRS1.WND","18.72","-2.54","-12.70"],["2026-10-09T03:10:00","OTP.CENTER1","17.55","-3.70","-12.71"],["2026-10-09T03:10:00","OTP.COURTNY.WF","17.70","-3.35","-12.91"],["2026-10-09T03:10:00","OTP.COYOT1","17.31","-3.93","-12.72"],["2026-10-09T03:10:00","OTP.COYOT1AME","17.31","-3.93","-12.72"],["2026-10-09T03:10:00","OTP.CRIDG1.WND","15.39","-5.33","-13.24"],["2026-10-09T03:10:00","OTP.CRIDG2.WND","15.33","-5.39","-13.24"],["2026-10-09T03:10:00","OTP.DHWE","15.98","-4.74","-13.24"],["2026-10-09T03:10:00","OTP.DR1_2.WND","15.82","-4.94","-13.20"],["2026-10-09T03:10:00","OTP.DR3.WND","15.83","-4.93","-13.20"],["2026-10-09T03:10:00","OTP.EDGLYEDGL","13.48","-7.48","-13.00"],["2026-10-09T03:10:00","OTP.GRANTCO","16.97","-3.46","-13.53"],["2026-10-09T03:10:00","OTP.GRE","18.37","-2.14","-13.45"],["2026-10-09T03:10:00","OTP.GRE.ASHTII","16.56","-4.33","-13.07"],["2026-10-09T03:10:00","OTP.GRE.DEUEL","15.98","-4.74","-13.24"],["2026-10-09T03:10:00","OTP.GRE.DSA","17.92","-3.13","-12.91"],["2026-10-09T03:10:00","OTP.GRE.SPRTWD","17.87","-3.18","-12.91"],["2026-10-09T03:10:00","OTP.GREM_2.AZ","18.41","-2.10","-13.45"],["2026-10-09T03:10:00","OTP.HETLA","16.47","-4.19","-13.30"],["2026-10-09T03:10:00","OTP.HILS_1.AZ","19.40","-1.64","-12.92"],["2026-10-09T03:10:00","OTP.HLSOLAR","18.92","-1.63","-13.41"],["2026-10-09T03:10:00","OTP.JAMSPK1","18.39","-2.65","-12.92"],["2026-10-09T03:10:00","OTP.JAMSPK2","18.36","-2.68","-12.92"],["2026-10-09T03:10:00","OTP.LAKESWIND","18.42","-2.25","-13.29"],["2026-10-09T03:10:00","OTP.LANGDN1","19.98","-1.19","-12.79"],["2026-10-09T03:10:00","OTP.LANGDN2","19.98","-1.19","-12.79"],["2026-10-09T03:10:00","OTP.MDU","15.84","-4.88","-13.24"],["2026-10-09T03:10:00","OTP.MDU.BSTON1","15.61","-5.11","-13.24"],["2026-10-09T03:10:00","OTP.MDU.COYOTE","17.31","-3.93","-12.72"],["2026-10-09T03:10:00","OTP.MDUM_1.AZ","15.84","-4.88","-13.24"],["2026-10-09T03:10:00","OTP.MMPA","19.72","-1.36","-12.88"],["2026-10-09T03:10:00","OTP.MPC","19.96","-1.39","-12.61"],["2026-10-09T03:10:00","OTP.MPC.AGZ","18.08","-2.85","-13.03"],["2026-10-09T03:10:00","OTP.MPC.ASH","16.62","-4.27","-13.07"],["2026-10-09T03:10:00","OTP.MPC.ASH2","16.56","-4.33","-13.07"],["2026-10-09T03:10:00","OTP.MPC.BUTLER","18.20","-2.69","-13.07"],["2026-10-09T03:10:00","OTP.MPC.COYT1","17.31","-3.93","-12.72"],["2026-10-09T03:10:00","OTP.MPC.LANGDN","19.98","-1.19","-12.79"],["2026-10-09T03:10:00","OTP.MPC.OLVIII","17.37","-3.89","-12.70"],["2026-10-09T03:10:00","OTP.MPC.OXBOW","18.10","-2.76","-13.10"],["2026-10-09T03:10:00","OTP.MPC.YNG2","17.47","-3.77","-12.72"],["2026-10-09T03:10:00","OTP.MPWR","16.56","-4.33","-13.07"],["2026-10-09T03:10:00","OTP.MRES","18.91","-1.52","-13.53"],["2026-10-09T03:10:00","OTP.MRES.CVLR","20.90","-0.26","-12.80"],["2026-10-09T03:10:00","OTP.MRES.HILS","19.40","-1.64","-12.92"],["2026-10-09T03:10:00","OTP.MRES.NTWD","19.42","-1.66","-12.88"],["2026-10-09T03:10:00","OTP.MRES_8.AZ","18.93","-1.51","-13.52"],["2026-10-09T03:10:00","OTP.MUAG","19.60","-1.23","-13.13"],["2026-10-09T03:10:00","OTP.NSP","18.84","-2.14","-12.98"],["2026-10-09T03:10:00","OTP.NSPP_1.AZ","18.84","-2.14","-12.98"],["2026-10-09T03:10:00","OTP.NSPX.ADA","18.20","-2.69","-13.07"],["2026-10-09T03:10:00","OTP.NWPS","15.84","-4.88","-13.24"],["2026-10-09T03:10:00","OTP.OTP","19.12","-1.79","-13.05"],["2026-10-09T03:10:00","OTP.OTPW_1.AZ","21.62","0.53","-12.87"],["2026-10-09T03:10:00","OTP.OTPW_10.AZ","21.39","0.13","-12.70"],["2026-10-09T03:10:00","OTP.OTPW_11.AZ","18.07","-2.64","-13.25"],["2026-10-09T03:10:00","NSP.INVRHL3","17.34","-1.43","-15.19"],["2026-10-09T03:10:00","NSP.INVRHL4","17.34","-1.43","-15.19"],["2026-10-09T03:10:00","NSP.INVRHL5","17.34","-1.43","-15.19"],["2026-10-09T03:10:00","NSP.INVRHL6","17.34","-1.43","-15.19"],["2026-10-09T03:10:00","NSP.JEFFERS2","15.14","-5.76","-13.06"],["2026-10-09T03:10:00","NSP.JIMFLS.HYD","18.88","1.88","-16.96"],["2026-10-09T03:10:00","NSP.KASOTA","16.74","-3.23","-13.99"],["2026-10-09T03:10:00","NSP.KING1","17.43","-1.08","-15.45"],["2026-10-09T03:10:00","NSP.LYONC.MVP","16.47","-3.85","-13.64"],["2026-10-09T03:10:00","NSP.MANKTOCT1","16.73","-3.25","-13.98"],["2026-10-09T03:10:00","NSP.MANKTOCT2","16.73","-3.25","-13.98"],["2026-10-09T03:10:00","NSP.MANKTOST3","16.77","-3.25","-13.94"],["2026-10-09T03:10:00","NSP.MARSHSOLAR","16.50","-3.91","-13.55"],["2026-10-09T03:10:00","NSP.MENOMOA","18.62","1.37","-16.71"],["2026-10-09T03:10:00","NSP.MERPK1","17.34","-1.41","-15.21"],["2026-10-09T03:10:00","NSP.MINRVR1","17.19","-1.83","-14.94"],["2026-10-09T03:10:00","NSP.MINVLY.MVP","16.44","-3.89","-13.63"],["2026-10-09T03:10:00","NSP.MMPA","17.35","-1.68","-14.93"],["2026-10-09T03:10:00","NSP.MMPA.BOGWF","15.12","-4.94","-13.90"],["2026-10-09T03:10:00","NSP.MMPA.FEP","16.10","-2.79","-15.07"],["2026-10-09T03:10:00","NSP.MMPA.WWF","16.47","-4.76","-12.73"],["2026-10-09T03:10:00","NSP.MMPA_1.AZ","17.35","-1.68","-14.93"],["2026-10-09T03:10:00","NSP.MMU_1.AZ","16.66","-3.75","-13.55"],["2026-10-09T03:10:00","NSP.MNDAK.WND","15.52","-5.19","-13.25"],["2026-10-09T03:10:00","NSP.MNTCEL1","17.13","-1.85","-14.98"],["2026-10-09T03:10:00","NSP.MOR1_IBR","-0.68","-5.87","-28.77"],["2026-10-09T03:10:00","NSP.MORAINE2","-0.68","-5.87","-28.77"],["2026-10-09T03:10:00","NSP.MRES","16.66","-3.71","-13.59"],["2026-10-09T03:10:00","NSP.MRES.MWF","16.36","-4.09","-13.51"],["2026-10-09T03:10:00","NSP.MRES_5.AZ","16.32","-3.74","-13.90"],["2026-10-09T03:10:00","NSP.MRES_6.AZ","17.25","-2.85","-13.86"],["2026-10-09T03:10:00","NSP.NCP.AZ","20.27","2.88","-16.57"],["2026-10-09T03:10:00","NSP.NCPLOAD","20.27","2.88","-16.57"],["2026-10-09T03:10:00","NSP.NEW_PNEW_","17.63","-1.31","-15.02"],["2026-10-09T03:10:00","NSP.NOBLE.CWS1","0.81","-4.54","-28.61"],["2026-10-09T03:10:00","NSP.NOBLE.CWS2","0.81","-4.54","-28.61"],["2026-10-09T03:10:00","NSP.NOBLES.WND","0.81","-4.54","-28.61"],["2026-10-09T03:10:00","NSP.NOBLES2.MP","0.22","-5.10","-28.64"],["2026-10-09T03:10:00","NSP.NORTHN.WND","-0.69","-5.88","-28.77"],["2026-10-09T03:10:00","NSP.NSP","17.91","-1.01","-15.04"],["2026-10-09T03:10:00","NSP.NSPG_1.AZ","17.03","-2.98","-13.95"],["2026-10-09T03:10:00","NSP.NSPG_2.AZ","17.50","-2.51","-13.95"],["2026-10-09T03:10:00","NSP.NSTARSOLAR","17.40","-1.10","-15.46"],["2026-10-09T03:10:00","NSP.NU","17.57","-2.43","-13.96"],["2026-10-09T03:10:00","NSP.NU.AZ","17.57","-2.43","-13.96"],["2026-10-09T03:10:00","NSP.NULM.4GT","17.58","-2.42","-13.96"],["2026-10-09T03:10:00","NSP.NULM.5GT","17.58","-2.42","-13.96"],["2026-10-09T03:10:00","NSP.NULM.6GT","17.58","-2.42","-13.96"],["2026-10-09T03:10:00","NSP.NULM.7GT","17.58","-2.42","-13.96"],["2026-10-09T03:10:00","NSP.NWEC.AZ","19.94","0.94","-14.96"],["2026-10-09T03:10:00","NSP.NWELOAD","19.94","0.94","-14.96"],["2026-10-09T03:10:00","NSP.OAKLKE_IBR","15.63","-5.08","-13.25"],["2026-10-09T03:10:00","NSP.ODELL.WND","16.64","-3.93","-13.39"],["2026-10-09T03:10:00","NSP.OTP","16.04","-4.35","-13.57"],["2026-10-09T03:10:00","NSP.OTPW_1.AZ","16.04","-4.35","-13.57"],["2026-10-09T03:10:00","NSP.OWATON_SIG","16.96","-1.77","-15.23"],["2026-10-09T03:10:00","NSP.OWATONA_7","16.95","-1.78","-15.23"],["2026-10-09T03:10:00","NSP.PRISL1","16.95","-1.68","-15.33"],["2026-10-09T03:10:00","NSP.PRISL1_LD","16.95","-1.68","-15.33"],["2026-10-09T03:10:00","NSP.PRISL2","16.81","-1.82","-15.33"],["2026-10-09T03:10:00","NSP.PRISL2_LD","16.81","-1.82","-15.33"],["2026-10-09T03:10:00","NSP.PROSE","17.24","-4.12","-12.60"],["2026-10-09T03:10:00","NSP.PVALEY.WND","16.50","-1.70","-15.76"],["2026-10-09T03:10:00","NSP.RAETNA.WND","-0.69","-5.88","-28.77"],["2026-10-09T03:10:00","NSP.RAPID.ARR","16.75","-3.33","-13.88"],["2026-10-09T03:10:00","NSP.REDPINE","16.35","-4.17","-13.44"],["2026-10-09T03:10:00","NSP.REDWIN1","17.28","-1.43","-15.25"],["2026-10-09T03:10:00","NSP.REDWIN2","17.28","-1.43","-15.25"],["2026-10-09T03:10:00","NSP.RIVRSDCT10","17.52","-1.27","-15.17"],["2026-10-09T03:10:00","NSP.RIVRSDCT9","17.52","-1.27","-15.17"],["2026-10-09T03:10:00","NSP.RIVRSDST7","17.52","-1.27","-15.17"],["2026-10-09T03:10:00","NSP.ROCKRIDG1","15.38","-5.50","-13.08"],["2026-10-09T03:10:00","NSP.RWF__1_QS","16.68","-3.33","-13.95"],["2026-10-09T03:10:00","NSP.RWF__2","16.68","-3.33","-13.95"],["2026-10-09T03:10:00","NSP.S_RIDGE1","15.38","-5.50","-13.08"],["2026-10-09T03:10:00","NSP.SARTELL","17.79","-1.43","-14.74"],["2026-10-09T03:10:00","NSP.SHAKOBIO1","17.38","-1.65","-14.93"],["2026-10-09T03:10:00","NSP.SHERC1.SLR","17.31","-1.67","-14.98"],["2026-10-09T03:10:00","NSP.SHERC2.SLR","17.31","-1.67","-14.98"],["2026-10-09T03:10:00","NSP.SHERC3.SLR","17.31","-1.67","-14.98"],["2026-10-09T03:10:00","NSP.SHERCO.3","17.31","-1.67","-14.98"],["2026-10-09T03:10:00","NSP.SHERCO1","17.25","-1.73","-14.98"],["2026-10-09T03:10:00","NSP.SMP","17.21","-1.76","-14.99"],["2026-10-09T03:10:00","NSP.SMPM.S3","17.31","-1.67","-14.98"],["2026-10-09T03:10:00","NSP.SPGSPG1","17.18","-1.57","-15.21"],["2026-10-09T03:10:00","NSP.ST_PETER","17.54","-2.44","-13.98"],["2026-10-09T03:10:00","NSP.STCLOUD1","17.73","-1.48","-14.75"],["2026-10-09T03:10:00","NSP.STCRO","17.76","-0.26","-15.94"],["2026-10-09T03:10:00","NSP.STJM_1.AZ","17.14","-3.42","-13.40"],["2026-10-09T03:10:00","NSP.STONERAY","-0.69","-5.88","-28.77"],["2026-10-09T03:10:00","NSP.TEA_1.AZ","17.23","-1.74","-14.99"],["2026-10-09T03:10:00","NSP.UILK1","15.19","-5.67","-13.10"],["2026-10-09T03:10:00","NSP.UOFMGEN1","17.57","-1.21","-15.18"],["2026-10-09T03:10:00","NSP.UOFMGEN2","17.49","-1.27","-15.20"],["2026-10-09T03:15:00","AMIL.GME1","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.GRJ_AGRJ_","20.85","-4.24","-11.16"],["2026-10-09T03:15:00","AMIL.GRTPLAINS","39.96","0.15","3.56"],["2026-10-09T03:15:00","AMIL.GSWIND","23.53","-0.12","-12.60"],["2026-10-09T03:15:00","AMIL.HEN_AMT_P","24.73","0.65","-12.17"],["2026-10-09T03:15:00","AMIL.HENNP.ARR","15.40","0.69","-21.54"],["2026-10-09T03:15:00","AMIL.HES","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.HISF","40.44","0.23","3.96"],["2026-10-09T03:15:00","AMIL.HOOPESTON","40.94","0.58","4.11"],["2026-10-09T03:15:00","AMIL.HSNVL.ARR","41.12","0.97","3.90"],["2026-10-09T03:15:00","AMIL.HVANA.ARR","25.07","0.00","-11.18"],["2026-10-09T03:15:00","AMIL.IDTE","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.IGS","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.IMEA.BHSF","39.98","0.16","3.57"],["2026-10-09T03:15:00","AMIL.IMEA.HOOS","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.IMEA_1.AZ","37.65","0.38","1.02"],["2026-10-09T03:15:00","AMIL.IOW_AFRYT","19.30","-0.18","-16.77"],["2026-10-09T03:15:00","AMIL.IP","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.IP.AZ","35.95","0.45","-0.75"],["2026-10-09T03:15:00","AMIL.IP.IMEA","36.26","0.38","-0.37"],["2026-10-09T03:15:00","AMIL.IPRETL","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.IPVS.MVP","40.08","-0.11","3.94"],["2026-10-09T03:15:00","AMIL.JOPPA_AUX","36.76","0.51","0.00"],["2026-10-09T03:15:00","AMIL.KIMMEL","40.05","0.25","3.55"],["2026-10-09T03:15:00","AMIL.L69_AHOPK","17.78","0.35","-18.82"],["2026-10-09T03:15:00","AMIL.LEGOESR","40.58","0.36","3.97"],["2026-10-09T03:15:00","AMIL.LINCLAND1","40.02","-0.19","3.96"],["2026-10-09T03:15:00","AMIL.LINCLAND2","40.02","-0.19","3.96"],["2026-10-09T03:15:00","AMIL.LOTUS","40.06","-0.17","3.98"],["2026-10-09T03:15:00","AMIL.MAROA.MVP","40.23","-0.09","4.07"],["2026-10-09T03:15:00","AMIL.MCEC","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.MCPU_1.AZ","40.36","0.45","3.66"],["2026-10-09T03:15:00","AMIL.MECWB_LPC","18.26","-0.63","-17.36"],["2026-10-09T03:15:00","AMIL.MERDS.MVP","39.94","-0.22","3.91"],["2026-10-09T03:15:00","AMIL.MES","35.76","0.48","-0.97"],["2026-10-09T03:15:00","AMIL.MFSF","40.22","0.18","3.79"],["2026-10-09T03:15:00","AMIL.MP2N","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.MPRG.ARR","13.54","0.78","-23.49"],["2026-10-09T03:15:00","AMIL.MRDSA.ARR","39.99","-0.18","3.92"],["2026-10-09T03:15:00","AMIL.MSWP","39.87","-0.44","4.06"],["2026-10-09T03:15:00","AMIL.MTCML","40.36","0.45","3.66"],["2026-10-09T03:15:00","AMIL.MULLIGAN","40.40","0.06","4.09"],["2026-10-09T03:15:00","AMIL.NEC1_1.AZ","40.62","0.53","3.84"],["2026-10-09T03:15:00","AMIL.NESL","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.NEWT_1.AZ","40.55","0.40","3.90"],["2026-10-09T03:15:00","AMIL.NEWTON21","40.06","-0.03","3.84"],["2026-10-09T03:15:00","AMIL.NLT_ANEW_","24.37","1.41","-13.29"],["2026-10-09T03:15:00","AMIL.NORRISDPC","40.57","0.47","3.85"],["2026-10-09T03:15:00","AMIL.NWTN_BF","40.17","0.08","3.84"],["2026-10-09T03:15:00","AMIL.NWTN_SF","40.17","0.08","3.84"],["2026-10-09T03:15:00","AMIL.OGLES.ARR","16.40","0.68","-20.53"],["2026-10-09T03:15:00","AMIL.P66T","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.PALMCOIL","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.PEARLG2","40.36","0.20","3.91"],["2026-10-09T03:15:00","AMIL.PEIC","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.PEIH","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.PIKESLR","40.52","0.42","3.85"],["2026-10-09T03:15:00","AMIL.PLSKI_AUX","36.76","0.51","0.00"],["2026-10-09T03:15:00","AMIL.PLSKI_SF","36.76","0.51","0.00"],["2026-10-09T03:15:00","AMIL.PLST","40.14","-0.07","3.96"],["2026-10-09T03:15:00","AMIL.PPI","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.PRAIRIE1","40.50","0.22","4.03"],["2026-10-09T03:15:00","AMIL.PRAIRIECK","40.43","0.22","3.96"],["2026-10-09T03:15:00","AMIL.PRSPWF","40.27","-0.04","4.06"],["2026-10-09T03:15:00","AMIL.PS1.NIMP","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PS2.NIMP","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSG1.IMEA","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSG1.IMPA","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSG1.LGEP","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSG1.MEUC","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSG1.SIPC","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSG2.IMEA","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSG2.IMPA","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSG2.LGEP","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSG2.MEUC","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSG2.SIPC","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSGC1.AMP","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSGC1.KMP","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSGC1.PPI","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSGC2.AMP","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSGC2.KMP","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PSGC2.PPI","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMIL.PTWF","40.95","0.56","4.14"],["2026-10-09T03:15:00","AMIL.PUBPOWIL","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.PWLFSLR","40.49","0.27","3.97"],["2026-10-09T03:15:00","AMIL.RECC_FPLP","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.REI2CTGA","40.50","0.32","3.93"],["2026-10-09T03:15:00","AMIL.REI2CTGB","40.50","0.32","3.93"],["2026-10-09T03:15:00","AMIL.REI2CTGC","40.50","0.32","3.93"],["2026-10-09T03:15:00","AMIL.REI2CTGD","40.50","0.32","3.93"],["2026-10-09T03:15:00","AMIL.REI2CTGE","40.50","0.32","3.93"],["2026-10-09T03:15:00","AMIL.REI2CTGF","40.50","0.32","3.93"],["2026-10-09T03:15:00","AMIL.REI2CTGG","40.50","0.32","3.93"],["2026-10-09T03:15:00","AMIL.REI2CTGH","40.50","0.32","3.93"],["2026-10-09T03:15:00","AMIL.REN1","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.RES.CNE","35.79","0.48","-0.94"],["2026-10-09T03:15:00","EES.SRMPA","23.46","-0.79","-12.00"],["2026-10-09T03:15:00","EES.SRMPA_1.AZ","23.46","-0.79","-12.00"],["2026-10-09T03:15:00","EES.STERL7.ARR","22.41","-1.84","-12.00"],["2026-10-09T03:15:00","EES.STJAMES","24.08","-0.17","-12.00"],["2026-10-09T03:15:00","EES.STL115.ARR","22.41","-1.84","-12.00"],["2026-10-09T03:15:00","EES.STLN11.ARR","22.43","-1.82","-12.00"],["2026-10-09T03:15:00","EES.STLNG1.ARR","22.43","-1.82","-12.00"],["2026-10-09T03:15:00","EES.STLNG2.ARR","22.44","-1.81","-12.00"],["2026-10-09T03:15:00","EES.STLNG3.ARR","22.44","-1.81","-12.00"],["2026-10-09T03:15:00","EES.STLNG5.ARR","22.44","-1.81","-12.00"],["2026-10-09T03:15:00","EES.STRSOL","22.41","-1.84","-12.00"],["2026-10-09T03:15:00","EES.SWTZ1.ARR","22.59","-1.66","-12.00"],["2026-10-09T03:15:00","EES.TAFTCOGEN","23.12","-1.13","-12.00"],["2026-10-09T03:15:00","EES.TOL_BEND1","23.29","-0.96","-12.00"],["2026-10-09T03:15:00","EES.TOL_BEND2","23.29","-0.96","-12.00"],["2026-10-09T03:15:00","EES.UCB","23.14","-1.11","-12.00"],["2026-10-09T03:15:00","EES.UCBECO","23.14","-1.11","-12.00"],["2026-10-09T03:15:00","EES.UCBSUP","23.14","-1.11","-12.00"],["2026-10-09T03:15:00","EES.UMBRIELSOL","23.18","-1.07","-12.00"],["2026-10-09T03:15:00","EES.VIDALIA","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EES.VIGNES.ARR","23.67","-0.58","-12.00"],["2026-10-09T03:15:00","EES.WASHEC_CT1","23.79","-0.46","-12.00"],["2026-10-09T03:15:00","EES.WASHEC_CT2","23.79","-0.46","-12.00"],["2026-10-09T03:15:00","EES.WATRFD2","23.19","-1.06","-12.00"],["2026-10-09T03:15:00","EES.WATRFD3","23.16","-1.09","-12.00"],["2026-10-09T03:15:00","EES.WATRFD4_CT","23.19","-1.06","-12.00"],["2026-10-09T03:15:00","EES.WLGLN2.ARR","23.68","-0.57","-12.00"],["2026-10-09T03:15:00","EES.WLTGR1.ARR","22.44","-1.81","-12.00"],["2026-10-09T03:15:00","EES.WLWGN1.ARR","23.70","-0.55","-12.00"],["2026-10-09T03:15:00","EES.WLWGN3.ARR","23.70","-0.55","-12.00"],["2026-10-09T03:15:00","EKPC","27.05","0.30","-9.50"],["2026-10-09T03:15:00","EMBA.AEPE17","24.25","0.00","-12.00"],["2026-10-09T03:15:00","EMBA.ATTALA1","24.06","-0.19","-12.00"],["2026-10-09T03:15:00","EMBA.CC.CHCTW","24.06","-0.19","-12.00"],["2026-10-09T03:15:00","EMBA.CC.HINDS1","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EMBA.CHCTWCT1","24.05","-0.20","-12.00"],["2026-10-09T03:15:00","EMBA.CHCTWCT2","24.05","-0.20","-12.00"],["2026-10-09T03:15:00","EMBA.CHCTWCT3","24.06","-0.19","-12.00"],["2026-10-09T03:15:00","EMBA.CHCTWST4","24.08","-0.17","-12.00"],["2026-10-09T03:15:00","EMBA.DELTA_WND","23.87","-0.38","-12.00"],["2026-10-09T03:15:00","EMBA.DR.EML20","24.22","-0.03","-12.00"],["2026-10-09T03:15:00","EMBA.EMILD","24.06","-0.19","-12.00"],["2026-10-09T03:15:00","EMBA.EMILD.RLA","24.07","-0.18","-12.00"],["2026-10-09T03:15:00","EMBA.G_ANDRUS1","24.32","0.07","-12.00"],["2026-10-09T03:15:00","EMBA.G_GULF_A","22.81","-1.44","-12.00"],["2026-10-09T03:15:00","EMBA.G_GULF_M","22.81","-1.44","-12.00"],["2026-10-09T03:15:00","EMBA.G_GULF_N","22.81","-1.44","-12.00"],["2026-10-09T03:15:00","EMBA.GREER170","24.09","-0.16","-12.00"],["2026-10-09T03:15:00","EMBA.GREER30","24.09","-0.16","-12.00"],["2026-10-09T03:15:00","EMBA.HINDS1_ST","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EMBA.HINDS1CT1","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EMBA.HINDS1CT2","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EMBA.HINDS2","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EMBA.HVGSOL","24.49","0.24","-12.00"],["2026-10-09T03:15:00","EMBA.MEAM","24.65","0.40","-12.00"],["2026-10-09T03:15:00","EMBA.PRVS","24.15","-0.10","-12.00"],["2026-10-09T03:15:00","EMBA.RGDS","24.55","0.30","-12.00"],["2026-10-09T03:15:00","EMBA.SUNFLOWER","24.87","0.62","-12.00"],["2026-10-09T03:15:00","EMBA.WDFSOL","24.69","0.44","-12.00"],["2026-10-09T03:15:00","EMBA.WILDWDSO","24.96","0.71","-12.00"],["2026-10-09T03:15:00","EMBA.YAZOOCTY","24.41","0.16","-12.00"],["2026-10-09T03:15:00","FE","27.05","0.30","-9.50"],["2026-10-09T03:15:00","GIBSON1234.AGG","40.12","0.20","3.67"],["2026-10-09T03:15:00","GLH.EEI7B1.ARR","36.75","0.50","0.00"],["2026-10-09T03:15:00","GLH.EEI7B2.ARR","36.75","0.50","0.00"],["2026-10-09T03:15:00","GLH.EEI7B3.ARR","36.75","0.50","0.00"],["2026-10-09T03:15:00","GLH.JOPPA4.ARR","36.76","0.51","0.00"],["2026-10-09T03:15:00","GLH.JOPPA5.ARR","36.76","0.51","0.00"],["2026-10-09T03:15:00","GLH.JOPPA6.ARR","36.76","0.51","0.00"],["2026-10-09T03:15:00","GLH.MEPI4.ARR","36.75","0.50","0.00"],["2026-10-09T03:15:00","GLH.MEPI5.ARR","36.75","0.50","0.00"],["2026-10-09T03:15:00","GRDA","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","GRE.AEPEDMU","14.29","-2.25","-19.71"],["2026-10-09T03:15:00","GRE.AEPEML","18.95","1.80","-19.10"],["2026-10-09T03:15:00","GRE.ALTW","14.49","-4.00","-17.76"],["2026-10-09T03:15:00","GRE.ALTW.ENDVI","14.92","-4.29","-17.04"],["2026-10-09T03:15:00","GRE.ARWHDEGS","26.87","8.72","-18.10"],["2026-10-09T03:15:00","GRE.AZ","15.69","-1.83","-18.73"],["2026-10-09T03:15:00","GRE.BEPCMP.CWT","17.52","-0.46","-18.27"],["2026-10-09T03:15:00","GRE.BEPM.CWT","18.11","0.03","-18.17"],["2026-10-09T03:15:00","GRE.CAMBRCAMB","16.77","0.22","-19.70"],["2026-10-09T03:15:00","GRE.CAMBRCAMB2","16.77","0.22","-19.70"],["2026-10-09T03:15:00","GRE.CHRISFRWD","14.54","-4.52","-17.19"],["2026-10-09T03:15:00","GRE.ELKRI4","14.94","-1.55","-19.76"],["2026-10-09T03:15:00","GRE.ELMCR2_IBR","14.41","-4.21","-17.63"],["2026-10-09T03:15:00","GRE.ELMCRK","14.41","-4.21","-17.63"],["2026-10-09T03:15:00","GRE.GMARAGMAR","26.21","8.06","-18.10"],["2026-10-09T03:15:00","GRE.GRE","16.79","-0.39","-19.07"],["2026-10-09T03:15:00","GRE.GRE.CXS","15.43","-1.05","-19.77"],["2026-10-09T03:15:00","GRE.HUC","14.77","-2.25","-19.23"],["2026-10-09T03:15:00","GRE.LITCH_QS","16.30","-0.84","-19.11"],["2026-10-09T03:15:00","GRE.LITCHF_1","16.30","-0.84","-19.11"],["2026-10-09T03:15:00","GRE.LKFLGR1","14.41","-4.21","-17.63"],["2026-10-09T03:15:00","GRE.LKFLGR2","14.41","-4.21","-17.63"],["2026-10-09T03:15:00","NSP.WHEAT1.ARR","14.87","0.91","-22.29"],["2026-10-09T03:15:00","NSP.WHEAT3.ARR","14.87","0.91","-22.29"],["2026-10-09T03:15:00","NSP.WHEATON_08","14.87","0.91","-22.29"],["2026-10-09T03:15:00","NSP.WHEATON_09","14.93","1.05","-22.37"],["2026-10-09T03:15:00","NSP.WHEATON_10","14.93","1.05","-22.37"],["2026-10-09T03:15:00","NSP.WHEATON_11","14.93","1.05","-22.37"],["2026-10-09T03:15:00","NSP.WHEATON_12","14.93","1.05","-22.37"],["2026-10-09T03:15:00","NSP.WHEATON_13","14.93","1.05","-22.37"],["2026-10-09T03:15:00","NSP.WILMAR1","14.09","-3.72","-18.44"],["2026-10-09T03:15:00","NSP.WILMAR2","14.09","-3.72","-18.44"],["2026-10-09T03:15:00","NSP.WIMUNI.AZ","17.49","2.62","-21.38"],["2026-10-09T03:15:00","NSP.WINDVEST1","13.11","-5.88","-17.26"],["2026-10-09T03:15:00","NSP.WOODST1","12.90","-6.08","-17.27"],["2026-10-09T03:15:00","NSP.WPIPST1","12.83","-6.13","-17.29"],["2026-10-09T03:15:00","NSP.WPPI","15.83","-0.18","-20.24"],["2026-10-09T03:15:00","NSP.WPPI_1.AZ","15.83","-0.18","-20.24"],["2026-10-09T03:15:00","NSP.WSSOT3.HYD","15.32","1.52","-22.45"],["2026-10-09T03:15:00","NSP.WSSOT4.HYD","15.32","1.52","-22.45"],["2026-10-09T03:15:00","NYISO","47.74","0.88","10.61"],["2026-10-09T03:15:00","OKGE","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","ONT","35.31","0.37","-1.31"],["2026-10-09T03:15:00","ONT.DECO.PSOUT","32.01","0.15","-4.39"],["2026-10-09T03:15:00","ONT_W","37.00","0.75","0.00"],["2026-10-09T03:15:00","OPPD","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","OTP.ANT","13.56","-5.22","-17.47"],["2026-10-09T03:15:00","OTP.ASHTAIII","14.54","-4.46","-17.25"],["2026-10-09T03:15:00","OTP.ASHTUBULA","14.54","-4.46","-17.25"],["2026-10-09T03:15:00","OTP.ASTORIA","13.96","-4.81","-17.48"],["2026-10-09T03:15:00","OTP.AZ","17.26","-1.94","-17.05"],["2026-10-09T03:15:00","OTP.BENSON.ARR","15.40","-2.90","-17.95"],["2026-10-09T03:15:00","OTP.BEPC1","15.74","-3.16","-17.35"],["2026-10-09T03:15:00","OTP.BIGSTON1","13.34","-5.44","-17.47"],["2026-10-09T03:15:00","OTP.BRDRS1.WND","16.66","-2.82","-16.77"],["2026-10-09T03:15:00","OTP.CENTER1","15.52","-3.94","-16.79"],["2026-10-09T03:15:00","OTP.COURTNY.WF","15.63","-3.58","-17.04"],["2026-10-09T03:15:00","OTP.COYOT1","15.25","-4.20","-16.80"],["2026-10-09T03:15:00","OTP.COYOT1AME","15.25","-4.20","-16.80"],["2026-10-09T03:15:00","OTP.CRIDG1.WND","13.11","-5.67","-17.47"],["2026-10-09T03:15:00","OTP.CRIDG2.WND","13.05","-5.73","-17.47"],["2026-10-09T03:15:00","OTP.DHWE","13.72","-5.06","-17.47"],["2026-10-09T03:15:00","OTP.DR1_2.WND","13.58","-5.25","-17.42"],["2026-10-09T03:15:00","OTP.DR3.WND","13.60","-5.23","-17.42"],["2026-10-09T03:15:00","OTP.EDGLYEDGL","12.49","-6.60","-17.16"],["2026-10-09T03:15:00","OTP.GRANTCO","14.54","-3.86","-17.85"],["2026-10-09T03:15:00","OTP.GRE","16.20","-2.30","-17.75"],["2026-10-09T03:15:00","OTP.GRE.ASHTII","14.47","-4.53","-17.25"],["2026-10-09T03:15:00","OTP.GRE.DEUEL","13.72","-5.06","-17.47"],["2026-10-09T03:15:00","OTP.GRE.DSA","15.86","-3.35","-17.04"],["2026-10-09T03:15:00","OTP.GRE.SPRTWD","15.81","-3.40","-17.04"],["2026-10-09T03:15:00","OTP.GREM_2.AZ","16.23","-2.27","-17.75"],["2026-10-09T03:15:00","OTP.HETLA","14.24","-4.45","-17.56"],["2026-10-09T03:15:00","OTP.HILS_1.AZ","17.43","-1.76","-17.06"],["2026-10-09T03:15:00","OTP.HLSOLAR","16.79","-1.77","-17.69"],["2026-10-09T03:15:00","OTP.JAMSPK1","16.35","-2.85","-17.05"],["2026-10-09T03:15:00","OTP.JAMSPK2","16.31","-2.89","-17.05"],["2026-10-09T03:15:00","OTP.LAKESWIND","16.24","-2.47","-17.54"],["2026-10-09T03:15:00","OTP.LANGDN1","17.95","-1.41","-16.89"],["2026-10-09T03:15:00","OTP.LANGDN2","17.95","-1.41","-16.89"],["2026-10-09T03:15:00","OTP.MDU","13.59","-5.19","-17.47"],["2026-10-09T03:15:00","OTP.MDU.BSTON1","13.34","-5.44","-17.47"],["2026-10-09T03:15:00","OTP.MDU.COYOTE","15.25","-4.20","-16.80"],["2026-10-09T03:15:00","OTP.MDUM_1.AZ","13.59","-5.19","-17.47"],["2026-10-09T03:15:00","OTP.MMPA","17.74","-1.50","-17.01"],["2026-10-09T03:15:00","OTP.MPC","17.91","-1.54","-16.80"],["2026-10-09T03:15:00","OTP.MPC.AGZ","16.02","-3.03","-17.20"],["2026-10-09T03:15:00","OTP.MPC.ASH","14.54","-4.46","-17.25"],["2026-10-09T03:15:00","OTP.MPC.ASH2","14.47","-4.53","-17.25"],["2026-10-09T03:15:00","OTP.MPC.BUTLER","16.15","-2.85","-17.25"],["2026-10-09T03:15:00","OTP.MPC.COYT1","15.25","-4.20","-16.80"],["2026-10-09T03:15:00","OTP.MPC.LANGDN","17.95","-1.41","-16.89"],["2026-10-09T03:15:00","OTP.MPC.OLVIII","15.34","-4.14","-16.77"],["2026-10-09T03:15:00","OTP.MPC.OXBOW","16.02","-2.94","-17.29"],["2026-10-09T03:15:00","OTP.MPC.YNG2","15.43","-4.03","-16.79"],["2026-10-09T03:15:00","OTP.MPWR","14.47","-4.53","-17.25"],["2026-10-09T03:15:00","OTP.MRES","16.74","-1.66","-17.85"],["2026-10-09T03:15:00","OTP.MRES.CVLR","18.94","-0.41","-16.90"],["2026-10-09T03:15:00","OTP.MRES.HILS","17.43","-1.76","-17.06"],["2026-10-09T03:15:00","OTP.MRES.NTWD","17.43","-1.82","-17.00"],["2026-10-09T03:15:00","OTP.MRES_8.AZ","16.77","-1.64","-17.84"],["2026-10-09T03:15:00","OTP.MUAG","17.55","-1.37","-17.33"],["2026-10-09T03:15:00","OTP.NSP","16.82","-2.29","-17.14"],["2026-10-09T03:15:00","OTP.NSPP_1.AZ","16.82","-2.29","-17.14"],["2026-10-09T03:15:00","OTP.NSPX.ADA","16.15","-2.85","-17.25"],["2026-10-09T03:15:00","OTP.NWPS","13.59","-5.19","-17.47"],["2026-10-09T03:15:00","OTP.OTP","17.09","-1.94","-17.22"],["2026-10-09T03:15:00","OTP.OTPW_1.AZ","19.72","0.46","-16.99"],["2026-10-09T03:15:00","OTP.OTPW_10.AZ","19.63","0.15","-16.77"],["2026-10-09T03:15:00","OTP.OTPW_11.AZ","15.94","-2.82","-17.49"],["2026-10-09T03:15:00","OTP.OTPW_12.AZ","16.29","-3.09","-16.87"],["2026-10-09T03:15:00","OTP.OTPW_14.AZ","14.24","-4.45","-17.56"],["2026-10-09T03:15:00","OTP.OTPW_2.AZ","17.82","-1.34","-17.09"],["2026-10-09T03:15:00","OTP.OTPW_8.AZ","16.63","-1.93","-17.69"],["2026-10-09T03:15:00","OTP.OTPW_9.AZ","19.08","-0.27","-16.90"],["2026-10-09T03:15:00","OTP.RUGBY1_IBR","16.51","-2.96","-16.78"],["2026-10-09T03:15:00","AMIL.BSHPHL3","15.37","0.25","-21.13"],["2026-10-09T03:15:00","AMIL.BWSS_BF","39.87","0.05","3.57"],["2026-10-09T03:15:00","AMIL.BWSS_SF","39.87","0.05","3.57"],["2026-10-09T03:15:00","AMIL.CALRIDGE","40.96","0.61","4.10"],["2026-10-09T03:15:00","AMIL.CASS","40.05","-0.13","3.93"],["2026-10-09T03:15:00","AMIL.CC.CSTN","40.46","0.28","3.93"],["2026-10-09T03:15:00","AMIL.CCG_1.AZ","40.36","0.45","3.66"],["2026-10-09T03:15:00","AMIL.CCG_2.AZ","37.89","0.47","1.17"],["2026-10-09T03:15:00","AMIL.CCG_5.AZ","37.89","0.47","1.17"],["2026-10-09T03:15:00","AMIL.CCWF","40.40","0.23","3.92"],["2026-10-09T03:15:00","AMIL.CEEA","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.CFFN.ARR","40.39","0.20","3.94"],["2026-10-09T03:15:00","AMIL.CFSF","40.18","0.25","3.68"],["2026-10-09T03:15:00","AMIL.CHEL","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.CHEL_1","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.CILC.AZ","23.62","0.72","-13.35"],["2026-10-09T03:15:00","AMIL.CILC.BOC","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.CIPS","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.CIPS.AZ","38.55","0.44","1.86"],["2026-10-09T03:15:00","AMIL.CIPS.BOC","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.CIPS.ROB","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.CLAY_1.AZ","40.63","0.62","3.76"],["2026-10-09T03:15:00","AMIL.CLINTO51","40.13","-0.19","4.07"],["2026-10-09T03:15:00","AMIL.CLVW","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.CNE","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.COG_ACOGG","17.88","-0.14","-18.23"],["2026-10-09T03:15:00","AMIL.CONC","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.COOKSMILL","40.50","0.28","3.97"],["2026-10-09T03:15:00","AMIL.COSF_BF","40.37","0.20","3.92"],["2026-10-09T03:15:00","AMIL.COSF_SF","40.37","0.20","3.92"],["2026-10-09T03:15:00","AMIL.CPW_GS","40.46","0.30","3.91"],["2026-10-09T03:15:00","AMIL.CRCDCK","40.51","0.51","3.75"],["2026-10-09T03:15:00","AMIL.CSTN3","40.46","0.28","3.93"],["2026-10-09T03:15:00","AMIL.CSTNCTG1","40.46","0.28","3.93"],["2026-10-09T03:15:00","AMIL.CSTNCTG2","40.46","0.28","3.93"],["2026-10-09T03:15:00","AMIL.DAYTON","16.02","0.99","-21.22"],["2026-10-09T03:15:00","AMIL.DBDSOL","40.16","-0.08","3.99"],["2026-10-09T03:15:00","AMIL.DEB.NAH","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.DEB_ALTON","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.DER","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.DESY1","39.91","0.08","3.58"],["2026-10-09T03:15:00","AMIL.DEWITT","40.51","0.19","4.07"],["2026-10-09T03:15:00","AMIL.DP","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.DR.ADM","40.43","0.12","4.06"],["2026-10-09T03:15:00","AMIL.DR.AEMILL","15.65","0.93","-21.53"],["2026-10-09T03:15:00","AMIL.DR.AREP1","40.47","0.27","3.95"],["2026-10-09T03:15:00","AMIL.DR.BRAD","15.65","0.93","-21.53"],["2026-10-09T03:15:00","AMIL.DR.CIVC","15.54","0.95","-21.66"],["2026-10-09T03:15:00","AMIL.DR.EIU","40.62","0.40","3.97"],["2026-10-09T03:15:00","AMIL.DR.ETRN","15.38","0.69","-21.56"],["2026-10-09T03:15:00","AMIL.DR.FPLP","40.00","0.18","3.57"],["2026-10-09T03:15:00","AMIL.DR.ISU2","40.48","0.14","4.09"],["2026-10-09T03:15:00","AMIL.DR.IVEX1","15.30","0.90","-21.85"],["2026-10-09T03:15:00","AMIL.DR.JPPA","36.82","0.57","0.00"],["2026-10-09T03:15:00","AMIL.DR.LCLN","41.39","1.28","3.86"],["2026-10-09T03:15:00","AMIL.DR.MES","41.10","0.74","4.11"],["2026-10-09T03:15:00","AMIL.DR.SEL","33.31","0.37","-3.31"],["2026-10-09T03:15:00","AMIL.DR.SIUC3","36.97","0.72","0.00"],["2026-10-09T03:15:00","AMIL.DR.SIUE2","40.11","0.28","3.58"],["2026-10-09T03:15:00","AMIL.DR.SLGN2","40.60","0.30","4.05"],["2026-10-09T03:15:00","AMIL.DR.SPRTN","40.13","0.32","3.56"],["2026-10-09T03:15:00","AMIL.DR.WIEL","40.02","0.16","3.61"],["2026-10-09T03:15:00","AMIL.DR.WIU2","40.49","0.32","3.92"],["2026-10-09T03:15:00","AMIL.EARP","17.68","0.43","-19.00"],["2026-10-09T03:15:00","AMIL.EDWARDS2","16.06","0.81","-21.00"],["2026-10-09T03:15:00","AMIL.EDWARDS3","15.08","0.78","-21.95"],["2026-10-09T03:15:00","AMIL.EEI","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.EIPS","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.EIPS1","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.EIPS2","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.EIPS3","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.EIPS4","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.EIPS5","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.ELD120","40.24","0.43","3.56"],["2026-10-09T03:15:00","AMIL.ELD150","40.24","0.43","3.56"],["2026-10-09T03:15:00","AMIL.ELIG","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.EMSF","40.48","0.28","3.95"],["2026-10-09T03:15:00","AMIL.ENFIELD","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.EPH1","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.ESPI","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.EXOL","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.EXOL.DRR","15.42","0.71","-21.54"],["2026-10-09T03:15:00","AMIL.FARGO.MVP","14.38","0.68","-22.55"],["2026-10-09T03:15:00","AMIL.FESC","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.FORDCO1","40.89","0.50","4.14"],["2026-10-09T03:15:00","AMIL.FTR","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.GBCCTG1","40.98","0.59","4.14"],["2026-10-09T03:15:00","AMIL.GBCCTG2","40.98","0.59","4.14"],["2026-10-09T03:15:00","AMIL.GBCM","40.01","0.15","3.61"],["2026-10-09T03:15:00","AMIL.GDTR1.ARR","37.10","0.85","0.00"],["2026-10-09T03:15:00","AMIL.GDTR2.ARR","37.10","0.85","0.00"],["2026-10-09T03:15:00","AMIL.GDTR3.ARR","37.17","0.92","0.00"],["2026-10-09T03:15:00","AMIL.GDTR4.ARR","37.10","0.85","0.00"],["2026-10-09T03:15:00","AMIL.GDTWR.ARR","37.10","0.85","0.00"],["2026-10-09T03:15:00","AMIL.GEXA","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.GEXAIEC","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.GLSBG.SIG","16.74","0.22","-19.73"],["2026-10-09T03:15:00","CONS.CCG_4.AZ","50.54","2.22","12.07"],["2026-10-09T03:15:00","CONS.CCG_5.AZ","50.54","2.22","12.07"],["2026-10-09T03:15:00","CONS.CCG_6.AZ","50.54","2.22","12.07"],["2026-10-09T03:15:00","CONS.CEREALSO","108.91","1.98","70.68"],["2026-10-09T03:15:00","CONS.CETR","51.16","1.94","12.97"],["2026-10-09T03:15:00","CONS.CHS2","139.22","2.03","100.94"],["2026-10-09T03:15:00","CONS.CHSE","139.22","2.03","100.94"],["2026-10-09T03:15:00","CONS.CLDWTR1","80.82","2.68","41.89"],["2026-10-09T03:15:00","CONS.CNE","53.13","2.21","14.67"],["2026-10-09T03:15:00","CONS.COBB.ARR","66.77","3.28","27.24"],["2026-10-09T03:15:00","CONS.COOKE","38.36","0.81","1.30"],["2026-10-09T03:15:00","CONS.COVRT1_GT","71.94","1.42","34.27"],["2026-10-09T03:15:00","CONS.COVRT1_ST","71.94","1.42","34.27"],["2026-10-09T03:15:00","CONS.COVRT2_GT","71.92","1.40","34.27"],["2026-10-09T03:15:00","CONS.COVRT2_ST","71.92","1.40","34.27"],["2026-10-09T03:15:00","CONS.COVRT3_GT","71.92","1.40","34.27"],["2026-10-09T03:15:00","CONS.COVRT3_ST","71.92","1.40","34.27"],["2026-10-09T03:15:00","CONS.CRESCENT","34.59","2.28","-3.94"],["2026-10-09T03:15:00","CONS.CROTON","67.55","4.58","26.72"],["2026-10-09T03:15:00","CONS.DR.ALPENA","52.45","3.77","12.43"],["2026-10-09T03:15:00","CONS.DR.CETR","72.65","3.55","32.85"],["2026-10-09T03:15:00","CONS.DR.MAROA","79.56","2.70","40.61"],["2026-10-09T03:15:00","CONS.DR.WPSC","53.52","4.14","13.13"],["2026-10-09T03:15:00","CONS.ELIG","51.02","2.18","12.59"],["2026-10-09T03:15:00","CONS.EXGNBB1","55.50","1.37","17.88"],["2026-10-09T03:15:00","CONS.EXGNBB1B","55.50","1.37","17.88"],["2026-10-09T03:15:00","CONS.FESC","51.02","2.18","12.59"],["2026-10-09T03:15:00","CONS.FICTYEC","66.61","3.60","26.76"],["2026-10-09T03:15:00","CONS.FICTYMR","66.61","3.60","26.76"],["2026-10-09T03:15:00","CONS.FISHCREEK","64.51","1.72","26.54"],["2026-10-09T03:15:00","CONS.FOOTEHYD","38.34","1.05","1.04"],["2026-10-09T03:15:00","CONS.GENESEE","36.95","0.57","0.13"],["2026-10-09T03:15:00","CONS.GENESEESO","36.41","0.65","-0.49"],["2026-10-09T03:15:00","CONS.GENESEPS","36.95","0.57","0.13"],["2026-10-09T03:15:00","CONS.GRATIOT","60.17","1.53","22.39"],["2026-10-09T03:15:00","CONS.GRATIOT1","39.98","-0.79","4.52"],["2026-10-09T03:15:00","CONS.GRATIOT2","39.98","-0.79","4.52"],["2026-10-09T03:15:00","CONS.GRAYLGY2","43.64","0.61","6.78"],["2026-10-09T03:15:00","CONS.GRAYLNG","43.64","0.61","6.78"],["2026-10-09T03:15:00","CONS.GRNDBASIN","4.32","0.55","-32.48"],["2026-10-09T03:15:00","CONS.GYRD1WPSC","53.27","2.70","14.32"],["2026-10-09T03:15:00","CONS.GYRD2WPSC","53.27","2.70","14.32"],["2026-10-09T03:15:00","CONS.GYRD3WPSC","53.27","2.70","14.32"],["2026-10-09T03:15:00","CONS.HARDY","66.88","3.66","26.97"],["2026-10-09T03:15:00","CONS.HART","66.69","3.41","27.03"],["2026-10-09T03:15:00","CONS.HILMN.ARR","50.60","3.04","11.31"],["2026-10-09T03:15:00","CONS.HODENPYL","62.12","3.37","22.50"],["2026-10-09T03:15:00","CONS.HRSY10","61.42","2.91","22.26"],["2026-10-09T03:15:00","CONS.HRSY9","61.42","2.91","22.26"],["2026-10-09T03:15:00","CONS.HRTLND","60.24","1.60","22.39"],["2026-10-09T03:15:00","CONS.HTWD","47.04","2.46","8.33"],["2026-10-09T03:15:00","CONS.IOSCOBAT","38.40","1.11","1.04"],["2026-10-09T03:15:00","CONS.ISABELLA1","37.13","-2.49","3.37"],["2026-10-09T03:15:00","CONS.JACKSON","-69.66","0.88","-106.79"],["2026-10-09T03:15:00","CONS.JAXON_1","-10.39","-0.01","-46.63"],["2026-10-09T03:15:00","CONS.JAXON_2","-10.29","0.09","-46.63"],["2026-10-09T03:15:00","CONS.KAL_RGEN_","87.59","2.17","49.17"],["2026-10-09T03:15:00","CONS.KALK","57.63","3.70","17.68"],["2026-10-09T03:15:00","CONS.KARN.ARR","36.34","0.48","-0.39"],["2026-10-09T03:15:00","CONS.KARN3","35.55","0.12","-0.82"],["2026-10-09T03:15:00","CONS.KARN4","35.56","0.13","-0.82"],["2026-10-09T03:15:00","CONS.KARNSOLAR","35.56","0.13","-0.82"],["2026-10-09T03:15:00","CONS.KENCNTY1","65.81","2.22","27.34"],["2026-10-09T03:15:00","CONS.LANS","27.00","1.10","-10.35"],["2026-10-09T03:15:00","CONS.LANS.ARR","24.44","0.71","-12.52"],["2026-10-09T03:15:00","CONS.LBWL.ASM2","39.76","0.82","2.69"],["2026-10-09T03:15:00","CONS.LBWL.ASSM","39.76","0.82","2.69"],["2026-10-09T03:15:00","CONS.LBWL.CSEL","139.22","2.03","100.94"],["2026-10-09T03:15:00","CONS.LIVINGEN1","53.16","2.60","14.31"],["2026-10-09T03:15:00","CONS.LIVINGEN2","53.16","2.60","14.31"],["2026-10-09T03:15:00","CONS.LIVINGEN3","53.16","2.60","14.31"],["2026-10-09T03:15:00","CONS.LIVINGEN4","53.16","2.60","14.31"],["2026-10-09T03:15:00","CONS.LOUDHYDRO","39.33","1.07","2.01"],["2026-10-09T03:15:00","CONS.LUDINGTN1","66.58","3.23","27.10"],["2026-10-09T03:15:00","CONS.LUDINGTN2","66.58","3.23","27.10"],["2026-10-09T03:15:00","CONS.LUDINGTN3","66.57","3.22","27.10"],["2026-10-09T03:15:00","CONS.LUDINGTN4","66.57","3.22","27.10"],["2026-10-09T03:15:00","CONS.LUDINGTN5","66.63","3.28","27.10"],["2026-10-09T03:15:00","CONS.LUDINGTN6","66.63","3.28","27.10"],["2026-10-09T03:15:00","CONS.LWEP","66.51","3.25","27.01"],["2026-10-09T03:15:00","CONS.MACK.ARR","54.21","4.00","13.96"],["2026-10-09T03:15:00","CONS.MCV","37.06","-0.28","1.09"],["2026-10-09T03:15:00","CONS.MCV.MCV","37.06","-0.28","1.09"],["2026-10-09T03:15:00","CONS.MERIDIAN1","37.19","-0.17","1.11"],["2026-10-09T03:15:00","CONS.MIOHYDRO","47.36","1.77","9.34"],["2026-10-09T03:15:00","CONS.MIPOWER1","66.27","3.01","27.01"],["2026-10-09T03:15:00","CONS.MIPOWER2","66.27","3.01","27.01"],["2026-10-09T03:15:00","CONS.MPPA","54.08","2.26","15.57"],["2026-10-09T03:15:00","CONS.MPPA.ABRW","-109.51","1.25","-147.01"],["2026-10-09T03:15:00","CONS.MPPA.ASM2","39.76","0.82","2.69"],["2026-10-09T03:15:00","CONS.MPPA.ASSM","39.76","0.82","2.69"],["2026-10-09T03:15:00","CONS.MPPA.CHSE","139.22","2.03","100.94"],["2026-10-09T03:15:00","CONS.MPPA.HSLR","66.69","3.41","27.03"],["2026-10-09T03:15:00","CONS.MPPA_3.AZ","41.55","1.48","3.82"],["2026-10-09T03:15:00","CONS.MSCP_1.AZ","62.36","2.51","23.60"],["2026-10-09T03:15:00","DECO.BRP11","29.83","-0.25","-6.17"],["2026-10-09T03:15:00","DECO.BRP121","29.83","-0.05","-6.37"],["2026-10-09T03:15:00","DECO.BRP122","29.83","-0.05","-6.37"],["2026-10-09T03:15:00","DECO.BRP13","29.83","-0.05","-6.37"],["2026-10-09T03:15:00","DECO.BSEDTE1","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DECO.BWEC.11","29.81","-0.07","-6.37"],["2026-10-09T03:15:00","DECO.BWEC.12","29.81","-0.07","-6.37"],["2026-10-09T03:15:00","DECO.BWECSTG1","29.81","-0.07","-6.37"],["2026-10-09T03:15:00","DECO.CC.BWEC","29.81","-0.07","-6.37"],["2026-10-09T03:15:00","DECO.CC.DIG2","25.41","0.30","-11.14"],["2026-10-09T03:15:00","DECO.CC.DIG3","25.46","0.35","-11.14"],["2026-10-09T03:15:00","DECO.CENOAKS","32.76","0.06","-3.55"],["2026-10-09T03:15:00","DECO.CMS_AK","25.52","0.41","-11.14"],["2026-10-09T03:15:00","DECO.CMS_THMB","34.14","1.86","-3.97"],["2026-10-09T03:15:00","DECO.CMSM_1.AZ","25.57","0.46","-11.14"],["2026-10-09T03:15:00","DECO.CMSMROA","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DECO.COFAXP11","24.45","0.96","-12.76"],["2026-10-09T03:15:00","DECO.CROS","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DECO.CWEP","33.68","0.00","-2.57"],["2026-10-09T03:15:00","DECO.DAYTN.ARR","23.47","0.87","-13.65"],["2026-10-09T03:15:00","DECO.DEAN111","29.80","-0.28","-6.17"],["2026-10-09T03:15:00","DECO.DEAN112","29.80","-0.28","-6.17"],["2026-10-09T03:15:00","DECO.DEAN121","29.70","-0.38","-6.17"],["2026-10-09T03:15:00","DECO.DEAN122","29.70","-0.38","-6.17"],["2026-10-09T03:15:00","DECO.DEERFLD","32.04","-0.11","-4.10"],["2026-10-09T03:15:00","DECO.DFWE2","32.11","-0.04","-4.10"],["2026-10-09T03:15:00","DECO.DIGG1","25.47","0.36","-11.14"],["2026-10-09T03:15:00","DECO.DIGG2","25.39","0.28","-11.14"],["2026-10-09T03:15:00","DECO.DIGG3","25.45","0.34","-11.14"],["2026-10-09T03:15:00","DECO.DIGS2","25.48","0.37","-11.14"],["2026-10-09T03:15:00","DECO.DIGS3","25.48","0.37","-11.14"],["2026-10-09T03:15:00","DECO.DIGSINT","25.48","0.37","-11.14"],["2026-10-09T03:15:00","DECO.DLRYP11","26.94","0.57","-9.88"],["2026-10-09T03:15:00","DECO.DLRYP12","26.94","0.57","-9.88"],["2026-10-09T03:15:00","DECO.DR.123NET","26.28","1.03","-11.00"],["2026-10-09T03:15:00","DECO.DR.DEMO","28.97","0.78","-8.06"],["2026-10-09T03:15:00","DECO.DR.GLW","25.26","0.70","-11.69"],["2026-10-09T03:15:00","DECO.DR.POET","35.12","1.14","-2.27"],["2026-10-09T03:15:00","DECO.DR.TRGT","26.49","0.77","-10.53"],["2026-10-09T03:15:00","DECO.E.TRENTON","24.60","0.61","-12.26"],["2026-10-09T03:15:00","DECO.EIPS","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DECO.ELIG","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DECO.ESSEX.ARR","28.14","0.76","-8.87"],["2026-10-09T03:15:00","DECO.EXGNHW2","32.71","0.01","-3.55"],["2026-10-09T03:15:00","DECO.EXGNMW2","32.02","-0.13","-4.10"],["2026-10-09T03:15:00","DECO.FERMI2","23.77","0.12","-12.60"],["2026-10-09T03:15:00","DECO.FESC","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DECO.FRISB.ARR","27.80","0.61","-9.06"],["2026-10-09T03:15:00","DECO.FRMP112","20.99","1.20","-16.46"],["2026-10-09T03:15:00","DECO.FRMP113","20.99","1.20","-16.46"],["2026-10-09T03:15:00","DECO.FRMP114","20.99","1.20","-16.46"],["2026-10-09T03:15:00","DECO.GRNWD.MVP","29.97","-0.07","-6.21"],["2026-10-09T03:15:00","DECO.GRNWD1","29.81","-0.23","-6.21"],["2026-10-09T03:15:00","DECO.GWDP111","29.97","-0.07","-6.21"],["2026-10-09T03:15:00","DECO.GWDP112","29.97","-0.07","-6.21"],["2026-10-09T03:15:00","DECO.GWDP12","29.97","-0.07","-6.21"],["2026-10-09T03:15:00","DECO.HNKP111","26.84","0.82","-10.23"],["2026-10-09T03:15:00","DECO.HNKP113","26.84","0.82","-10.23"],["2026-10-09T03:15:00","DECO.HNKP121","26.93","0.79","-10.11"],["2026-10-09T03:15:00","DECO.HNKP122","26.93","0.79","-10.11"],["2026-10-09T03:15:00","DECO.HRBRB.ARR","32.11","-0.03","-4.11"],["2026-10-09T03:15:00","DECO.HVSTW","32.73","0.03","-3.55"],["2026-10-09T03:15:00","DECO.JUDD11","23.51","0.89","-13.63"],["2026-10-09T03:15:00","DECO.JUDD12","23.51","0.89","-13.63"],["2026-10-09T03:15:00","DECO.JUDD13","23.51","0.89","-13.63"],["2026-10-09T03:15:00","DECO.JUDD14","23.51","0.89","-13.63"],["2026-10-09T03:15:00","DECO.LAKEIRIS","30.23","-0.02","-6.00"],["2026-10-09T03:15:00","DECO.LBWL.WTSL","21.09","1.27","-16.43"],["2026-10-09T03:15:00","DECO.LOAD.CNE","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DECO.LUD1","66.58","3.23","27.10"],["2026-10-09T03:15:00","DECO.LUD2","66.58","3.23","27.10"],["2026-10-09T03:15:00","DECO.LUD3","66.57","3.22","27.10"],["2026-10-09T03:15:00","DECO.LUD4","66.57","3.22","27.10"],["2026-10-09T03:15:00","DECO.LUD5","66.63","3.28","27.10"],["2026-10-09T03:15:00","DECO.LUD6","66.63","3.28","27.10"],["2026-10-09T03:15:00","DECO.MCKINLEY1","35.66","2.64","-3.23"],["2026-10-09T03:15:00","DECO.MINDEN1","30.06","-1.52","-4.67"],["2026-10-09T03:15:00","DECO.MONROE1","24.32","0.81","-12.74"],["2026-10-09T03:15:00","DECO.MONROE2","24.17","0.66","-12.74"],["2026-10-09T03:15:00","DECO.MONROE3","22.91","0.39","-13.73"],["2026-10-09T03:15:00","DECO.MONROE4","22.99","0.47","-13.73"],["2026-10-09T03:15:00","DECO.MONRP11","24.32","0.81","-12.74"],["2026-10-09T03:15:00","DECO.MPPA.DWTL","21.09","1.27","-16.43"],["2026-10-09T03:15:00","DECO.MSCPA","22.77","1.67","-15.15"],["2026-10-09T03:15:00","DECO.NEC","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DECO.NEP112","29.40","0.57","-7.42"],["2026-10-09T03:15:00","DECO.NEP113","29.40","0.57","-7.42"],["2026-10-09T03:15:00","DECO.NEP114","29.40","0.57","-7.42"],["2026-10-09T03:15:00","DECO.NEP12","29.35","0.52","-7.42"],["2026-10-09T03:15:00","DECO.NEP131","29.35","0.52","-7.42"],["2026-10-09T03:15:00","DECO.NEP132","29.35","0.52","-7.42"],["2026-10-09T03:15:00","DECO.NESL1","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DECO.NOBEL","32.02","-0.13","-4.10"],["2026-10-09T03:15:00","DECO.OLIVRP11","35.66","2.63","-3.22"],["2026-10-09T03:15:00","DECO.PEGASUS","33.85","-0.01","-2.39"],["2026-10-09T03:15:00","DECO.PEGASUS2","33.85","-0.01","-2.39"],["2026-10-09T03:15:00","SWPP","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","TEXAS.HUB","23.49","-0.76","-12.00"],["2026-10-09T03:15:00","TVA","31.64","0.49","-5.10"],["2026-10-09T03:15:00","TVA.BRMNH1.ARR","36.40","0.15","0.00"],["2026-10-09T03:15:00","TVA.CALRIDGE","40.96","0.61","4.10"],["2026-10-09T03:15:00","TVA.TVA","36.40","0.15","0.00"],["2026-10-09T03:15:00","TVA.TVAM_1.AZ","36.40","0.15","0.00"],["2026-10-09T03:15:00","TVA.WHITEOAK","40.43","0.08","4.10"],["2026-10-09T03:15:00","UPPC.AUTRAIN","17.48","4.44","-23.21"],["2026-10-09T03:15:00","UPPC.AZ","17.85","4.78","-23.18"],["2026-10-09T03:15:00","UPPC.ESC","17.28","4.26","-23.23"],["2026-10-09T03:15:00","UPPC.ESC.AZ","17.28","4.26","-23.23"],["2026-10-09T03:15:00","UPPC.GLADSTONE","16.91","3.89","-23.23"],["2026-10-09T03:15:00","UPPC.HOIST23","17.10","4.05","-23.20"],["2026-10-09T03:15:00","UPPC.INTEGRATD","17.68","4.61","-23.18"],["2026-10-09T03:15:00","UPPC.LWEC","18.76","5.67","-23.16"],["2026-10-09T03:15:00","UPPC.MCCLURE12","17.06","4.01","-23.20"],["2026-10-09T03:15:00","UPPC.ONTONAGON","18.92","5.82","-23.15"],["2026-10-09T03:15:00","UPPC.PORT.ARR","18.97","5.87","-23.15"],["2026-10-09T03:15:00","UPPC.VICTORIA1","18.64","5.48","-23.09"],["2026-10-09T03:15:00","UPPC.VICTORIA2","18.64","5.48","-23.09"],["2026-10-09T03:15:00","UPPC.WARDEN","18.76","5.67","-23.16"],["2026-10-09T03:15:00","UPPC.WPMC","19.00","5.90","-23.15"],["2026-10-09T03:15:00","UPPC.WPPI","17.61","4.57","-23.21"],["2026-10-09T03:15:00","UPPC.WPSE","18.56","5.45","-23.14"],["2026-10-09T03:15:00","VAP","27.05","0.30","-9.50"],["2026-10-09T03:15:00","WAUE","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","WEC.AZ","11.20","1.47","-26.52"],["2026-10-09T03:15:00","WEC.BADGER","12.93","1.22","-24.54"],["2026-10-09T03:15:00","WEC.BDGHLW2S","15.39","0.57","-21.43"],["2026-10-09T03:15:00","WEC.BLUSKYGF","12.98","1.36","-24.63"],["2026-10-09T03:15:00","WEC.BUTRIDGE1","12.60","1.55","-25.20"],["2026-10-09T03:15:00","WEC.CC.PORTW1","11.24","0.45","-25.46"],["2026-10-09T03:15:00","WEC.CC.PORTW2","11.24","0.45","-25.46"],["2026-10-09T03:15:00","WEC.CCDGTC1","12.60","1.63","-25.28"],["2026-10-09T03:15:00","WEC.CCDGTC2","12.60","1.63","-25.28"],["2026-10-09T03:15:00","WEC.CCDGTC3","12.60","1.63","-25.28"],["2026-10-09T03:15:00","WEC.CCDGTC4","12.60","1.63","-25.28"],["2026-10-09T03:15:00","WEC.DAR_SLR1","10.94","0.69","-26.00"],["2026-10-09T03:15:00","WEC.DR.WEPM","11.63","1.43","-26.05"],["2026-10-09T03:15:00","WEC.EITM_LZ01","8.76","1.17","-28.66"],["2026-10-09T03:15:00","WEC.EITM_LZ02","8.76","1.17","-28.66"],["2026-10-09T03:15:00","WEC.EITM_LZ03","8.76","1.17","-28.66"],["2026-10-09T03:15:00","WEC.ERG1","9.37","1.00","-27.88"],["2026-10-09T03:15:00","WEC.ERG2","9.36","0.99","-27.88"],["2026-10-09T03:15:00","WEC.ERGS_LD","9.39","1.02","-27.88"],["2026-10-09T03:15:00","WEC.GERMANOT1","12.21","1.39","-25.43"],["2026-10-09T03:15:00","WEC.GERMANOT2","12.21","1.39","-25.43"],["2026-10-09T03:15:00","WEC.GERMANOT3","12.21","1.39","-25.43"],["2026-10-09T03:15:00","WEC.GERMANOT4","12.21","1.39","-25.43"],["2026-10-09T03:15:00","WEC.GERMANOT5","12.21","1.39","-25.43"],["2026-10-09T03:15:00","WEC.GLACRHLS","13.89","1.53","-23.89"],["2026-10-09T03:15:00","WEC.JOU_WMONT","15.13","0.37","-21.49"],["2026-10-09T03:15:00","WEC.KAC_GE5CT","14.20","1.74","-23.79"],["2026-10-09T03:15:00","WEC.KAC_ISPP","14.20","1.74","-23.79"],["2026-10-09T03:15:00","WEC.KAUCBL.ARR","14.05","1.52","-23.72"],["2026-10-09T03:15:00","WEC.KOSH_SLR1","12.69","0.69","-24.25"],["2026-10-09T03:15:00","WEC.OAKCREKC5","9.56","1.13","-27.82"],["2026-10-09T03:15:00","WEC.OCONTFL","15.37","2.54","-23.42"],["2026-10-09T03:15:00","WEC.OKCGC6","9.57","1.09","-27.77"],["2026-10-09T03:15:00","WEC.OKCGC7","9.57","1.09","-27.77"],["2026-10-09T03:15:00","WEC.OKCGC8","9.45","0.97","-27.77"],["2026-10-09T03:15:00","WEC.PARIS01S1","9.15","1.45","-28.55"],["2026-10-09T03:15:00","WEC.PARIS01S2","9.15","1.45","-28.55"],["2026-10-09T03:15:00","WEC.PARIS01S3","9.15","1.45","-28.55"],["2026-10-09T03:15:00","WEC.PARIS01S4","9.15","1.45","-28.55"],["2026-10-09T03:15:00","WEC.PB1AUX","13.40","1.13","-23.98"],["2026-10-09T03:15:00","WEC.PB2AUX","13.40","1.13","-23.98"],["2026-10-09T03:15:00","WEC.PLSNT1.MVP","8.31","1.13","-29.07"],["2026-10-09T03:15:00","WEC.PORTWA1CT1","11.21","0.42","-25.46"],["2026-10-09T03:15:00","WEC.PORTWA1CT2","11.21","0.42","-25.46"],["2026-10-09T03:15:00","WEC.PORTWA1ST0","11.30","0.51","-25.46"],["2026-10-09T03:15:00","WEC.PORTWCT1","11.21","0.42","-25.46"],["2026-10-09T03:15:00","WEC.PORTWCT2","11.21","0.42","-25.46"],["2026-10-09T03:15:00","WEC.PORTWST1","11.30","0.51","-25.46"],["2026-10-09T03:15:00","WEC.PS_ESR1","9.16","1.46","-28.55"],["2026-10-09T03:15:00","WEC.PS_ESR1_LD","9.16","1.46","-28.55"],["2026-10-09T03:15:00","WEC.PS_SLR1","9.16","1.46","-28.55"],["2026-10-09T03:15:00","WEC.PTBEACB5","13.40","1.13","-23.98"],["2026-10-09T03:15:00","WEC.PTBHGB1","13.31","1.04","-23.98"],["2026-10-09T03:15:00","WEC.PTBHGB2","13.30","1.03","-23.98"],["2026-10-09T03:15:00","WEC.RBC1","17.29","2.64","-21.60"],["2026-10-09T03:15:00","WEC.ROOT_PIKE","8.77","1.18","-28.66"],["2026-10-09T03:15:00","WEC.S","11.36","1.49","-26.38"],["2026-10-09T03:15:00","WEC.UNIVEV130","10.82","1.17","-26.60"],["2026-10-09T03:15:00","WEC.VALLYGA1","10.24","1.47","-27.48"],["2026-10-09T03:15:00","WEC.VALLYGA2","10.22","1.45","-27.48"],["2026-10-09T03:15:00","WEC.WEPM_1.AZ","17.45","4.43","-23.23"],["2026-10-09T03:15:00","WEC.WEPM_2.AZ","17.29","4.23","-23.19"],["2026-10-09T03:15:00","WEC.WPPI","14.11","1.72","-23.86"],["2026-10-09T03:15:00","WEC.WPPI_1.AZ","14.05","1.73","-23.93"],["2026-10-09T03:15:00","WEC.WPPI_3.AZ","14.14","1.78","-23.89"],["2026-10-09T03:15:00","WFEC","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","WPS.AZ","15.97","2.68","-22.96"],["2026-10-09T03:15:00","WPS.BDGHLW1S","15.39","0.57","-21.43"],["2026-10-09T03:15:00","WPS.CC.FOX1","13.68","1.24","-23.81"],["2026-10-09T03:15:00","CIN.NIPS.JRDCK","40.95","0.59","4.11"],["2026-10-09T03:15:00","CIN.NOBLEVL.3","57.11","1.20","19.66"],["2026-10-09T03:15:00","CIN.NOBLEVL.4","57.11","1.20","19.66"],["2026-10-09T03:15:00","CIN.NOBLEVL.5","57.11","1.20","19.66"],["2026-10-09T03:15:00","CIN.PSI","48.66","1.52","10.89"],["2026-10-09T03:15:00","CIN.PSI.IMPA","48.66","1.52","10.89"],["2026-10-09T03:15:00","CIN.PSI.LMU","48.66","1.52","10.89"],["2026-10-09T03:15:00","CIN.PSI_2.AZ","44.93","1.73","6.95"],["2026-10-09T03:15:00","CIN.PSI_3.AZ","40.80","0.89","3.66"],["2026-10-09T03:15:00","CIN.PV.SPEEDWY","57.35","1.62","19.48"],["2026-10-09T03:15:00","CIN.SIGE","40.84","0.93","3.66"],["2026-10-09T03:15:00","CIN.SIGW_1.AZ","40.84","0.93","3.66"],["2026-10-09T03:15:00","CIN.SUCRKGT1","40.29","0.02","4.02"],["2026-10-09T03:15:00","CIN.SUCRKGT2","40.29","0.02","4.02"],["2026-10-09T03:15:00","CIN.SUCRKST1","40.29","0.02","4.02"],["2026-10-09T03:15:00","CIN.SUGRCK.MVP","40.30","0.03","4.02"],["2026-10-09T03:15:00","CIN.TIPMONT","48.66","1.52","10.89"],["2026-10-09T03:15:00","CIN.TWINBR1","41.70","1.53","3.92"],["2026-10-09T03:15:00","CIN.WABASL.ARR","40.76","0.45","4.06"],["2026-10-09T03:15:00","CIN.WBSPSI.ARR","62.64","1.74","24.65"],["2026-10-09T03:15:00","CIN.WHEATCTG1","40.09","0.10","3.74"],["2026-10-09T03:15:00","CIN.WHEATCTG2","40.09","0.10","3.74"],["2026-10-09T03:15:00","CIN.WHEATCTG3","40.09","0.10","3.74"],["2026-10-09T03:15:00","CIN.WHEATCTG4","40.09","0.10","3.74"],["2026-10-09T03:15:00","CIN.WHTSLR.SIG","41.46","1.44","3.77"],["2026-10-09T03:15:00","CIN.WRHILND","40.80","0.48","4.07"],["2026-10-09T03:15:00","CIN.WVPA.BNLIL","48.66","1.52","10.89"],["2026-10-09T03:15:00","CIN.WVPA.PSI","48.66","1.52","10.89"],["2026-10-09T03:15:00","CIN.WVPA_1.AZ","48.67","1.52","10.90"],["2026-10-09T03:15:00","CLEC.ACA11","23.34","-0.91","-12.00"],["2026-10-09T03:15:00","CLEC.ACA12","23.34","-0.91","-12.00"],["2026-10-09T03:15:00","CLEC.ACA13","23.34","-0.91","-12.00"],["2026-10-09T03:15:00","CLEC.AXLA","22.51","-1.74","-12.00"],["2026-10-09T03:15:00","CLEC.AXLA_1.AZ","22.51","-1.74","-12.00"],["2026-10-09T03:15:00","CLEC.CC.ACAPB1","23.34","-0.91","-12.00"],["2026-10-09T03:15:00","CLEC.CC.CPS6","22.51","-1.74","-12.00"],["2026-10-09T03:15:00","CLEC.CC.CPS7","22.51","-1.74","-12.00"],["2026-10-09T03:15:00","CLEC.CLEC","23.39","-0.86","-12.00"],["2026-10-09T03:15:00","CLEC.CPS6","22.52","-1.73","-12.00"],["2026-10-09T03:15:00","CLEC.CPS6ST","22.50","-1.75","-12.00"],["2026-10-09T03:15:00","CLEC.CPS71","22.52","-1.73","-12.00"],["2026-10-09T03:15:00","CLEC.CPS72","22.52","-1.73","-12.00"],["2026-10-09T03:15:00","CLEC.CPS7ST","22.50","-1.75","-12.00"],["2026-10-09T03:15:00","CLEC.CPWR_1.AZ","23.39","-0.86","-12.00"],["2026-10-09T03:15:00","CLEC.CPWR_2.AZ","32.81","-0.20","-3.24"],["2026-10-09T03:15:00","CLEC.CPWR_6.AZ","36.40","0.15","0.00"],["2026-10-09T03:15:00","CLEC.CPWR_8.AZ","23.07","-1.18","-12.00"],["2026-10-09T03:15:00","CLEC.DOLETSLR","22.49","-1.76","-12.00"],["2026-10-09T03:15:00","CLEC.DPS.ARR","22.49","-1.76","-12.00"],["2026-10-09T03:15:00","CLEC.ELIZSOL","23.22","-1.03","-12.00"],["2026-10-09T03:15:00","CLEC.HOLCRKSOL","22.89","-1.36","-12.00"],["2026-10-09T03:15:00","CLEC.HOPK1.ARR","23.99","-0.26","-12.00"],["2026-10-09T03:15:00","CLEC.HUNTER5","22.50","-1.75","-12.00"],["2026-10-09T03:15:00","CLEC.MPS3_G3","22.29","-1.96","-12.00"],["2026-10-09T03:15:00","CLEC.MPS3_G4","22.29","-1.96","-12.00"],["2026-10-09T03:15:00","CLEC.NPS1","22.32","-1.93","-12.00"],["2026-10-09T03:15:00","CLEC.ORIN","24.24","-0.01","-12.00"],["2026-10-09T03:15:00","CLEC.PRAIRIE","22.84","-1.41","-12.00"],["2026-10-09T03:15:00","CLEC.RPS2","22.29","-1.96","-12.00"],["2026-10-09T03:15:00","CLEC.RPS2.LAFA","22.29","-1.96","-12.00"],["2026-10-09T03:15:00","CLEC.RPS2.LEPA","22.29","-1.96","-12.00"],["2026-10-09T03:15:00","CLEC.SINGERSO","23.08","-1.17","-12.00"],["2026-10-09T03:15:00","CLEC.SPS1","23.61","-0.64","-12.00"],["2026-10-09T03:15:00","CLEC.TPS4","24.02","-0.23","-12.00"],["2026-10-09T03:15:00","CONS.5CHANNELS","38.79","0.72","1.82"],["2026-10-09T03:15:00","CONS.ADA.ARR","66.61","3.05","27.31"],["2026-10-09T03:15:00","CONS.AESM.CHSE","-109.51","1.25","-147.01"],["2026-10-09T03:15:00","CONS.ALCONA","45.42","1.52","7.65"],["2026-10-09T03:15:00","CONS.ALLEGAN","76.81","2.87","37.69"],["2026-10-09T03:15:00","CONS.ALPENA","52.45","3.77","12.43"],["2026-10-09T03:15:00","CONS.ALPENTHBA","52.45","3.77","12.43"],["2026-10-09T03:15:00","CONS.ALPINE01","53.33","2.65","14.43"],["2026-10-09T03:15:00","CONS.ALPINE02","53.33","2.65","14.43"],["2026-10-09T03:15:00","CONS.ASSEMBLY3","39.76","0.82","2.69"],["2026-10-09T03:15:00","CONS.AZ","52.08","2.06","13.77"],["2026-10-09T03:15:00","CONS.BRANCH","82.31","2.67","43.39"],["2026-10-09T03:15:00","CONS.BRENTRNG1","36.80","0.79","-0.24"],["2026-10-09T03:15:00","CONS.BRNP8","70.36","2.23","31.88"],["2026-10-09T03:15:00","CONS.BSE.CEC","51.02","2.18","12.59"],["2026-10-09T03:15:00","CONS.CA3.MPPA","68.98","1.61","31.12"],["2026-10-09T03:15:00","CONS.CA3_WPSC","68.98","1.61","31.12"],["2026-10-09T03:15:00","CONS.CADILAC","60.65","2.39","22.01"],["2026-10-09T03:15:00","CONS.CADILGMA2","60.65","2.39","22.01"],["2026-10-09T03:15:00","CONS.CAMPBELL1","68.86","1.50","31.11"],["2026-10-09T03:15:00","CONS.CAMPBELL2","69.11","1.75","31.11"],["2026-10-09T03:15:00","CONS.CAMPBELL3","68.98","1.61","31.12"],["2026-10-09T03:15:00","CONS.CC.COVRT1","71.94","1.42","34.27"],["2026-10-09T03:15:00","CONS.CC.COVRT2","71.92","1.40","34.27"],["2026-10-09T03:15:00","CONS.CC.COVRT3","71.92","1.40","34.27"],["2026-10-09T03:15:00","CONS.CC.JAXSON","-10.35","0.03","-46.63"],["2026-10-09T03:15:00","CONS.CC.MICHP","66.27","3.01","27.01"],["2026-10-09T03:15:00","CONS.CC.ZEELA2","69.18","1.81","31.12"],["2026-10-09T03:15:00","CONS.CCG_1.AZ","50.54","2.22","12.07"],["2026-10-09T03:15:00","CONS.CCG_2.AZ","50.54","2.22","12.07"],["2026-10-09T03:15:00","CONS.CCG_3.AZ","50.54","2.22","12.07"],["2026-10-09T03:15:00","WPS.CC.FOX2","13.68","1.24","-23.81"],["2026-10-09T03:15:00","WPS.COLUMBIA1","13.08","0.90","-24.07"],["2026-10-09T03:15:00","WPS.COLUMBIA2","13.08","0.90","-24.07"],["2026-10-09T03:15:00","WPS.CRANECREK","16.94","-2.37","-16.94"],["2026-10-09T03:15:00","WPS.CUSTEGEN1","14.95","2.66","-23.96"],["2026-10-09T03:15:00","WPS.DEPERE","15.04","2.49","-23.70"],["2026-10-09T03:15:00","WPS.DPC.WESTN4","16.80","2.17","-21.62"],["2026-10-09T03:15:00","WPS.DRR.NWATER","15.25","2.65","-23.65"],["2026-10-09T03:15:00","WPS.FORWARD","13.35","1.56","-24.46"],["2026-10-09T03:15:00","WPS.FORWARD_LD","13.35","1.56","-24.46"],["2026-10-09T03:15:00","WPS.FOX_CT1","13.67","1.23","-23.81"],["2026-10-09T03:15:00","WPS.FOX_CT2","13.67","1.23","-23.81"],["2026-10-09T03:15:00","WPS.FOX_ST1_1","13.71","1.27","-23.81"],["2026-10-09T03:15:00","WPS.FOX_ST1_2","13.71","1.27","-23.81"],["2026-10-09T03:15:00","WPS.GLU","15.53","2.31","-23.03"],["2026-10-09T03:15:00","WPS.GRFTR.ARR","17.96","3.48","-21.77"],["2026-10-09T03:15:00","WPS.HNSATOA","16.29","2.60","-22.56"],["2026-10-09T03:15:00","WPS.LAKEFRN95","14.74","2.44","-23.95"],["2026-10-09T03:15:00","WPS.LAKEFRN99","14.74","2.44","-23.95"],["2026-10-09T03:15:00","WPS.MENOMPK","16.54","3.70","-23.41"],["2026-10-09T03:15:00","WPS.MEWD_M1","17.76","2.57","-21.06"],["2026-10-09T03:15:00","WPS.MPU","14.86","2.56","-23.95"],["2026-10-09T03:15:00","WPS.MPUG_1.AZ","14.86","2.56","-23.95"],["2026-10-09T03:15:00","WPS.OCONTO.DPC","15.41","2.62","-23.46"],["2026-10-09T03:15:00","WPS.PORTAGE","16.92","2.40","-21.73"],["2026-10-09T03:15:00","WPS.PTBEACH_PV","13.60","1.27","-23.92"],["2026-10-09T03:15:00","WPS.PULLIAM31","15.26","2.64","-23.63"],["2026-10-09T03:15:00","WPS.REDBARN1W","15.38","0.39","-21.26"],["2026-10-09T03:15:00","WPS.TWOCRK1S","13.48","1.14","-23.91"],["2026-10-09T03:15:00","WPS.UMERC","16.45","3.60","-23.40"],["2026-10-09T03:15:00","WPS.WEM31","16.30","3.46","-23.41"],["2026-10-09T03:15:00","WPS.WEM32","16.18","3.34","-23.41"],["2026-10-09T03:15:00","WPS.WEM33","16.18","3.34","-23.41"],["2026-10-09T03:15:00","WPS.WESRCE1_LD","16.88","2.22","-21.59"],["2026-10-09T03:15:00","WPS.WESRCE2_LD","16.88","2.22","-21.59"],["2026-10-09T03:15:00","WPS.WESTON11","16.88","2.22","-21.59"],["2026-10-09T03:15:00","WPS.WESTON12","16.88","2.22","-21.59"],["2026-10-09T03:15:00","WPS.WESTON13","16.88","2.22","-21.59"],["2026-10-09T03:15:00","WPS.WESTON14","16.88","2.22","-21.59"],["2026-10-09T03:15:00","WPS.WESTON15","16.88","2.22","-21.59"],["2026-10-09T03:15:00","WPS.WESTON16","16.88","2.22","-21.59"],["2026-10-09T03:15:00","WPS.WESTON17","16.88","2.22","-21.59"],["2026-10-09T03:15:00","WPS.WESTON3","16.83","2.17","-21.59"],["2026-10-09T03:15:00","WPS.WESTON4","16.80","2.17","-21.62"],["2026-10-09T03:15:00","WPS.WPSE","16.44","3.59","-23.40"],["2026-10-09T03:15:00","WPS.WPSM","15.95","2.69","-22.99"],["2026-10-09T03:15:00","WR","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","WR.MEUC_1.AZ","36.40","0.15","0.00"],["2026-10-09T03:15:00","WR.MEUCFRED1","36.29","0.04","0.00"],["2026-10-09T03:15:00","WR.MEUCFRED2","36.29","0.04","0.00"],["2026-10-09T03:15:00","WR.MEUCLADD","39.23","-0.66","3.64"],["2026-10-09T03:15:00","WR.MOWR","36.40","0.15","0.00"],["2026-10-09T03:15:00","WR.MOWR_1.AZ","36.40","0.15","0.00"],["2026-10-09T03:15:00","WR.THAYERLD","36.40","0.15","0.00"],["2026-10-09T03:15:00","YAD","37.17","0.92","0.00"],["2026-10-09T03:15:00","IPL.PEC01","41.01","0.91","3.85"],["2026-10-09T03:15:00","IPL.PIKECB01","41.17","1.07","3.85"],["2026-10-09T03:15:00","IPL.STOU3.ARR","39.79","1.38","2.16"],["2026-10-09T03:15:00","IPL.WVPA","42.60","1.47","4.88"],["2026-10-09T03:15:00","IPL.WVPA.BNDOM","40.72","1.58","2.89"],["2026-10-09T03:15:00","KACY","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","KCPL","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","LAFA.AZ","23.74","-0.51","-12.00"],["2026-10-09T03:15:00","LAFA.HARGIS1","23.81","-0.44","-12.00"],["2026-10-09T03:15:00","LAFA.HARGIS2","23.81","-0.44","-12.00"],["2026-10-09T03:15:00","LAFA.LABBE1","23.58","-0.67","-12.00"],["2026-10-09T03:15:00","LAFA.LABBE2","23.58","-0.67","-12.00"],["2026-10-09T03:15:00","LAFA.LAFA","23.74","-0.51","-12.00"],["2026-10-09T03:15:00","LAGN.DEMCO1.AZ","23.75","-0.50","-12.00"],["2026-10-09T03:15:00","LAGN.LAGN_1.AZ","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","LAGT.1803","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","LAGT.1803CEG","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","LAGT.CON","23.38","-0.87","-12.00"],["2026-10-09T03:15:00","LAGT.LOGC.ARR","22.62","-1.63","-12.00"],["2026-10-09T03:15:00","LAGT.PCE","23.55","-0.70","-12.00"],["2026-10-09T03:15:00","LEPA.AZ","23.82","-0.43","-12.00"],["2026-10-09T03:15:00","LEPA.CPLAQ.ARR","24.20","-0.05","-12.00"],["2026-10-09T03:15:00","LEPA.HOUMA","23.93","-0.32","-12.00"],["2026-10-09T03:15:00","LEPA.HOUMA_G14","23.93","-0.32","-12.00"],["2026-10-09T03:15:00","LEPA.HOUMA_G15","23.93","-0.32","-12.00"],["2026-10-09T03:15:00","LEPA.HOUMA_G16","23.93","-0.32","-12.00"],["2026-10-09T03:15:00","LEPA.LEPA","23.47","-0.78","-12.00"],["2026-10-09T03:15:00","LEPA.MGC_UNT01","24.20","-0.05","-12.00"],["2026-10-09T03:15:00","LEPA.MRCTY.ARR","24.20","-0.05","-12.00"],["2026-10-09T03:15:00","LEPA.MURRAY","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","LES","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","LGEE","45.03","1.31","7.47"],["2026-10-09T03:15:00","LOUISIANA.HUB","23.77","-0.48","-12.00"],["2026-10-09T03:15:00","MDU.AZ","15.30","-4.10","-16.85"],["2026-10-09T03:15:00","MDU.BADGERWND","12.87","-6.33","-17.05"],["2026-10-09T03:15:00","MDU.BDGRWF2OON","12.87","-6.33","-17.05"],["2026-10-09T03:15:00","MDU.BEPC","15.41","-4.10","-16.74"],["2026-10-09T03:15:00","MDU.CEDARHLS","16.60","-3.41","-16.24"],["2026-10-09T03:15:00","MDU.DIAMNDWILW","16.60","-3.41","-16.24"],["2026-10-09T03:15:00","MDU.ELLNDL.MVP","13.79","-5.19","-17.27"],["2026-10-09T03:15:00","MDU.ELLNDL_LD","13.89","-5.14","-17.22"],["2026-10-09T03:15:00","MDU.ELLNDL_LD2","13.84","-5.19","-17.22"],["2026-10-09T03:15:00","MDU.FOXTL.WND","13.35","-5.72","-17.18"],["2026-10-09T03:15:00","MDU.GLENDC1","16.48","-3.43","-16.34"],["2026-10-09T03:15:00","MDU.GLENDC2","16.48","-3.43","-16.34"],["2026-10-09T03:15:00","MDU.GLENULST_6","15.79","-3.74","-16.72"],["2026-10-09T03:15:00","MDU.GRE.ELBESS","13.18","-6.10","-16.97"],["2026-10-09T03:15:00","MDU.GRE.EMMLOG","13.18","-6.10","-16.97"],["2026-10-09T03:15:00","MDU.HESKET_3","15.77","-3.76","-16.72"],["2026-10-09T03:15:00","MDU.HESKET_4","15.77","-3.76","-16.72"],["2026-10-09T03:15:00","MDU.LEWIS2","16.24","-3.55","-16.46"],["2026-10-09T03:15:00","MDU.MCTURB1","16.32","-3.64","-16.29"],["2026-10-09T03:15:00","MDU.MDU","16.51","-3.19","-16.55"],["2026-10-09T03:15:00","MDU.MERRICOURT","13.26","-5.82","-17.17"],["2026-10-09T03:15:00","MDU.MPC","15.48","-4.06","-16.71"],["2026-10-09T03:15:00","MDU.NWPS","15.48","-4.06","-16.71"],["2026-10-09T03:15:00","MDU.OTP","15.48","-4.06","-16.71"],["2026-10-09T03:15:00","MDU.OTPW_1.AZ","15.48","-4.06","-16.71"],["2026-10-09T03:15:00","MDU.TATANKA1","13.30","-5.77","-17.18"],["2026-10-09T03:15:00","MDU.TSWF1","17.00","-3.43","-15.82"],["2026-10-09T03:15:00","MDU.WISHEKNW1","12.87","-6.33","-17.05"],["2026-10-09T03:15:00","MEC.ADAIR_W1","34.52","-4.21","2.48"],["2026-10-09T03:15:00","MEC.ADAMS","10.46","-6.37","-19.42"],["2026-10-09T03:15:00","MEC.ALTM_1.AZ","27.16","-3.00","-6.09"],["2026-10-09T03:15:00","MEC.ALTW","30.42","-2.61","-3.22"],["2026-10-09T03:15:00","MEC.AMES","21.97","-3.35","-10.93"],["2026-10-09T03:15:00","MEC.AMES_1.AZ","21.97","-3.35","-10.93"],["2026-10-09T03:15:00","MEC.AMES_UNIT8","21.94","-3.37","-10.94"],["2026-10-09T03:15:00","MEC.ARBHILL_S","36.51","-4.00","4.26"],["2026-10-09T03:15:00","MEC.ARBORHL1","36.51","-4.00","4.26"],["2026-10-09T03:15:00","MEC.ATLN","34.28","-4.18","2.21"],["2026-10-09T03:15:00","MEC.AZ","23.09","-2.88","-10.28"],["2026-10-09T03:15:00","MEC.BEAVERCR","16.58","-4.30","-15.37"],["2026-10-09T03:15:00","MEC.BEPM.CPZD","16.69","-3.59","-15.97"],["2026-10-09T03:15:00","MEC.BEPM_1.AZ","18.07","-0.77","-17.41"],["2026-10-09T03:15:00","MEC.BEPM_WS3","32.43","-3.82","0.00"],["2026-10-09T03:15:00","MEC.BEPM_WS4","32.43","-3.82","0.00"],["2026-10-09T03:15:00","MEC.CAROL_W1","13.14","-5.08","-18.03"],["2026-10-09T03:15:00","MEC.CAROLL_W2","-39.60","-5.08","-70.77"],["2026-10-09T03:15:00","MEC.CC.GDM1","22.11","-3.69","-10.45"],["2026-10-09T03:15:00","MEC.CC.GDM2","22.11","-3.69","-10.45"],["2026-10-09T03:15:00","MEC.CENTURY_1","18.64","-3.42","-14.19"],["2026-10-09T03:15:00","MEC.CFU","18.23","-0.69","-17.33"],["2026-10-09T03:15:00","MEC.CFU_1.AZ","18.24","-0.68","-17.33"],["2026-10-09T03:15:00","MEC.CFU6","18.31","-0.63","-17.31"],["2026-10-09T03:15:00","MEC.CFU7","18.31","-0.63","-17.31"],["2026-10-09T03:15:00","MEC.CHASCS_W","18.19","-1.86","-16.20"],["2026-10-09T03:15:00","MEC.CHASCS1","18.19","-1.86","-16.20"],["2026-10-09T03:15:00","MEC.CHASCS2","18.19","-1.86","-16.20"],["2026-10-09T03:15:00","MEC.CHICKASAW","17.14","-1.01","-18.10"],["2026-10-09T03:15:00","MEC.CLIPR1","15.71","-4.20","-16.34"],["2026-10-09T03:15:00","MEC.CMMPA.ELD","16.54","-0.09","-19.62"],["2026-10-09T03:15:00","MEC.CMMPA.MONT","21.14","-2.42","-12.69"],["2026-10-09T03:15:00","MEC.COMP.ARR","14.72","-3.62","-17.91"],["2026-10-09T03:15:00","MEC.CONTRAIL1","18.02","-5.86","-12.37"],["2026-10-09T03:15:00","MEC.WSEC4","32.43","-3.82","0.00"],["2026-10-09T03:15:00","MGE.AZ","14.50","1.46","-23.21"],["2026-10-09T03:15:00","MGE.BLT_ESR1","14.70","1.60","-23.15"],["2026-10-09T03:15:00","MGE.BLTPLTG6","14.70","1.60","-23.15"],["2026-10-09T03:15:00","MGE.BLTPLTG7","14.70","1.60","-23.15"],["2026-10-09T03:15:00","MGE.CARDNL.MVP","14.26","0.70","-22.69"],["2026-10-09T03:15:00","MGE.DANE_CTY","14.62","1.78","-23.41"],["2026-10-09T03:15:00","MGE.DRR.DG01","14.52","1.47","-23.20"],["2026-10-09T03:15:00","MGE.DRR.DG02","14.52","1.47","-23.20"],["2026-10-09T03:15:00","MGE.DRR.DG03","14.52","1.47","-23.20"],["2026-10-09T03:15:00","MGE.DRR.DG04","14.52","1.47","-23.20"],["2026-10-09T03:15:00","MGE.DRR.DG05","14.52","1.47","-23.20"],["2026-10-09T03:15:00","MGE.DRR.DG06","14.52","1.47","-23.20"],["2026-10-09T03:15:00","MGE.DRR.DG07","14.52","1.47","-23.20"],["2026-10-09T03:15:00","MGE.DRR.DG08","14.52","1.47","-23.20"],["2026-10-09T03:15:00","MGE.DRR.DG09","14.52","1.47","-23.20"],["2026-10-09T03:15:00","MGE.DRR.DG10","14.52","1.47","-23.20"],["2026-10-09T03:15:00","MGE.HERMSDORF","14.42","1.66","-23.49"],["2026-10-09T03:15:00","MGE.HKP_ESR1","14.40","1.02","-22.87"],["2026-10-09T03:15:00","MGE.JOUCOLUM1","13.08","0.90","-24.07"],["2026-10-09T03:15:00","MGE.JOUCOLUM2","13.08","0.90","-24.07"],["2026-10-09T03:15:00","MGE.LRRGTOT","15.01","2.56","-23.80"],["2026-10-09T03:15:00","MGE.MGE","14.50","1.46","-23.21"],["2026-10-09T03:15:00","MGE.MOREY","14.39","1.06","-22.92"],["2026-10-09T03:15:00","MGE.OBRIEN_N","14.18","1.19","-23.26"],["2026-10-09T03:15:00","MGE.OBRIEN_S","14.18","1.19","-23.26"],["2026-10-09T03:15:00","MGE.OBRIEN_W","13.90","1.11","-23.46"],["2026-10-09T03:15:00","MGE.PINE_HILL","14.56","1.08","-22.77"],["2026-10-09T03:15:00","MGE.SIX_MILE","14.40","1.02","-22.87"],["2026-10-09T03:15:00","MGE.SSD_ESR1","13.90","1.11","-23.46"],["2026-10-09T03:15:00","MGE.SSD_ESR2","13.90","1.11","-23.46"],["2026-10-09T03:15:00","MGE.SSD_SLR1","13.90","1.11","-23.46"],["2026-10-09T03:15:00","MGE.SSD_SLR2","13.90","1.11","-23.46"],["2026-10-09T03:15:00","MGE.STRIX","13.90","1.11","-23.46"],["2026-10-09T03:15:00","MGE.TYTO","14.33","1.36","-23.28"],["2026-10-09T03:15:00","MGE.WCCF","14.69","1.58","-23.14"],["2026-10-09T03:15:00","MGE.WMARIN034","16.18","3.34","-23.41"],["2026-10-09T03:15:00","MGE.WMD_ESR1","14.18","0.88","-22.95"],["2026-10-09T03:15:00","MHEB","19.76","-0.06","-16.43"],["2026-10-09T03:15:00","MHEB_EAR","19.47","0.15","-16.93"],["2026-10-09T03:15:00","MICHIGAN.HUB","29.45","0.72","-7.52"],["2026-10-09T03:15:00","MINN.HUB","14.90","-1.41","-19.94"],["2026-10-09T03:15:00","MIUP.ARCP","17.45","4.43","-23.23"],["2026-10-09T03:15:00","MIUP.BRULEGHYD","16.42","3.23","-23.06"],["2026-10-09T03:15:00","MIUP.CHALKHILL","16.17","3.23","-23.31"],["2026-10-09T03:15:00","MIUP.CLOV","17.45","4.43","-23.23"],["2026-10-09T03:15:00","MIUP.CLVHDRTN1","16.43","3.41","-23.23"],["2026-10-09T03:15:00","MIUP.DETRDBN1","19.51","6.49","-23.23"],["2026-10-09T03:15:00","MIUP.DFTR13N1","17.00","3.98","-23.23"],["2026-10-09T03:15:00","MIUP.FAIRBNKS1","16.11","3.09","-23.23"],["2026-10-09T03:15:00","MIUP.GARSPV1","16.46","3.44","-23.23"],["2026-10-09T03:15:00","MIUP.GARSPV2","16.46","3.44","-23.23"],["2026-10-09T03:15:00","MIUP.GARWND1","16.46","3.44","-23.23"],["2026-10-09T03:15:00","MIUP.GARWND2","16.46","3.44","-23.23"],["2026-10-09T03:15:00","MIUP.KUESTER11","17.06","4.01","-23.20"],["2026-10-09T03:15:00","MIUP.KUESTER12","17.06","4.01","-23.20"],["2026-10-09T03:15:00","MIUP.KUESTER13","17.06","4.01","-23.20"],["2026-10-09T03:15:00","MIUP.KUESTER14","17.06","4.01","-23.20"],["2026-10-09T03:15:00","MIUP.KUESTER25","17.02","3.97","-23.20"],["2026-10-09T03:15:00","MIUP.KUESTER26","17.02","3.97","-23.20"],["2026-10-09T03:15:00","MIUP.KUESTER27","17.02","3.97","-23.20"],["2026-10-09T03:15:00","MIUP.LITTLQUIN","16.15","3.11","-23.21"],["2026-10-09T03:15:00","MIUP.MAGAZESH","16.19","3.17","-23.23"],["2026-10-09T03:15:00","MIUP.MANSTQN1","17.16","4.14","-23.23"],["2026-10-09T03:15:00","MIUP.MARQ","17.39","4.35","-23.21"],["2026-10-09T03:15:00","MIUP.MICHIGMF","16.40","3.21","-23.06"],["2026-10-09T03:15:00","MIUP.MIHM11","18.47","5.38","-23.16"],["2026-10-09T03:15:00","MIUP.MIHM12","18.47","5.38","-23.16"],["2026-10-09T03:15:00","MIUP.MIHM13","18.47","5.38","-23.16"],["2026-10-09T03:15:00","MIUP.NEWQUINES","16.21","3.16","-23.20"],["2026-10-09T03:15:00","MIUP.NWLB","18.09","5.07","-23.23"],["2026-10-09T03:15:00","MIUP.PEAVYFALL","16.38","3.23","-23.10"],["2026-10-09T03:15:00","MIUP.PRESQ.ARR","16.79","3.75","-23.21"],["2026-10-09T03:15:00","MIUP.RBRTS.ARR","18.09","5.07","-23.23"],["2026-10-09T03:15:00","MIUP.RNGD_SLR","16.57","3.54","-23.22"],["2026-10-09T03:15:00","MIUP.TILDEN","17.66","4.61","-23.20"],["2026-10-09T03:15:00","MIUP.TWINFALLS","16.17","3.11","-23.19"],["2026-10-09T03:15:00","MIUP.UMERC","16.62","3.54","-23.17"],["2026-10-09T03:15:00","MIUP.WEPM","17.00","3.65","-22.90"],["2026-10-09T03:15:00","MIUP.WHITERAPD","16.06","3.12","-23.31"],["2026-10-09T03:15:00","MIUP.WOLV","18.51","5.19","-22.93"],["2026-10-09T03:15:00","MIUP.WPPI","16.79","3.72","-23.18"],["2026-10-09T03:15:00","MIUP.WPSE","16.60","3.52","-23.17"],["2026-10-09T03:15:00","MOGEN1.AGG","38.98","-0.84","3.57"],["2026-10-09T03:15:00","MOGEN2.AGG","39.75","-0.06","3.56"],["2026-10-09T03:15:00","MP.AEPE14","17.42","-0.47","-18.36"],["2026-10-09T03:15:00","MP.AEPE20","17.42","-0.47","-18.36"],["2026-10-09T03:15:00","MP.AEPE50","17.42","-0.47","-18.36"],["2026-10-09T03:15:00","MP.AZ","19.70","1.51","-18.06"],["2026-10-09T03:15:00","MP.BISON1","15.55","-3.91","-16.79"],["2026-10-09T03:15:00","MP.BISON5","15.55","-3.91","-16.79"],["2026-10-09T03:15:00","MP.BLNCHR123","16.61","-0.99","-18.65"],["2026-10-09T03:15:00","MP.BOS233","18.73","0.04","-17.56"],["2026-10-09T03:15:00","MP.DLPLOAD","17.88","2.58","-20.95"],["2026-10-09T03:15:00","MP.DR.JFK","17.42","-0.47","-18.36"],["2026-10-09T03:15:00","AMIL.RESE","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.RICHLAND","16.28","1.87","-21.84"],["2026-10-09T03:15:00","AMIL.RISING.H","40.41","0.11","4.05"],["2026-10-09T03:15:00","AMIL.RISING.L","40.43","0.13","4.05"],["2026-10-09T03:15:00","AMIL.RIVRFRRYS","40.89","0.71","3.93"],["2026-10-09T03:15:00","AMIL.RLGY01","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.RNGDRP","40.40","0.23","3.92"],["2026-10-09T03:15:00","AMIL.RNGPSS","39.96","0.15","3.56"],["2026-10-09T03:15:00","AMIL.RPGI_1.AZ","20.22","-1.75","-14.28"],["2026-10-09T03:15:00","AMIL.RSPWIND","22.70","-0.32","-13.23"],["2026-10-09T03:15:00","AMIL.RUBY","40.49","0.57","3.67"],["2026-10-09T03:15:00","AMIL.RUSHMORE","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.SALTCREEK","40.69","0.35","4.09"],["2026-10-09T03:15:00","AMIL.SBL_ASIBL","15.00","-4.30","-16.95"],["2026-10-09T03:15:00","AMIL.SDNY.MVP","40.50","0.23","4.02"],["2026-10-09T03:15:00","AMIL.SELC","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.SESRETAIL","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.SFE_IL","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.SIPC","35.77","0.47","-0.95"],["2026-10-09T03:15:00","AMIL.SIPC.BGRV","40.24","0.39","3.60"],["2026-10-09T03:15:00","AMIL.SIPM_1.AZ","40.25","0.42","3.58"],["2026-10-09T03:15:00","AMIL.SMRT","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.SNAPDGSL","40.00","0.19","3.56"],["2026-10-09T03:15:00","AMIL.SOY_2.AZ","37.56","0.18","1.13"],["2026-10-09T03:15:00","AMIL.SSWE","40.17","-0.14","4.06"],["2026-10-09T03:15:00","AMIL.STAR","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.STLNG.ARR","40.03","0.20","3.58"],["2026-10-09T03:15:00","AMIL.STWF","41.55","0.95","4.35"],["2026-10-09T03:15:00","AMIL.SUGARCRK","40.33","-0.01","4.09"],["2026-10-09T03:15:00","AMIL.SWE_IL","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.SWEC.ARR","41.16","1.06","3.85"],["2026-10-09T03:15:00","AMIL.SWECC","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.SWGRASS","40.40","0.23","3.92"],["2026-10-09T03:15:00","AMIL.SZE","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.SZE_SCI","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.TBCRSTAT","18.66","-3.54","-14.05"],["2026-10-09T03:15:00","AMIL.TBLUESSLR","36.48","0.23","0.00"],["2026-10-09T03:15:00","AMIL.THNK","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.TILTU1","41.05","0.69","4.11"],["2026-10-09T03:15:00","AMIL.TILTU2","41.05","0.69","4.11"],["2026-10-09T03:15:00","AMIL.TILTU3","41.05","0.69","4.11"],["2026-10-09T03:15:00","AMIL.TILTU4","41.05","0.69","4.11"],["2026-10-09T03:15:00","AMIL.TLDNSLR","39.97","0.16","3.56"],["2026-10-09T03:15:00","AMIL.TPM_123","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.TRA_ATRAE","18.14","-2.48","-15.63"],["2026-10-09T03:15:00","AMIL.TREX_IL","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.USSTL.ARR","39.91","0.08","3.58"],["2026-10-09T03:15:00","AMIL.VEM","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.VIN_AVINT","18.03","-1.01","-17.21"],["2026-10-09T03:15:00","AMIL.VRD","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.W_BRCTIPT","18.74","0.46","-17.97"],["2026-10-09T03:15:00","AMIL.WDRV.ARR","39.94","0.08","3.61"],["2026-10-09T03:15:00","AMIL.WISE.IWUS","40.44","0.11","4.08"],["2026-10-09T03:15:00","AMIL.WLBRWEST","19.22","0.21","-17.24"],["2026-10-09T03:15:00","AMIL.WOLV","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.WPSE","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.WPSE.DM","35.84","0.47","-0.88"],["2026-10-09T03:15:00","AMIL.WPSE.OLIN","40.00","0.14","3.61"],["2026-10-09T03:15:00","AMIL.WRSF","40.20","0.02","3.93"],["2026-10-09T03:15:00","AMIL.WVPA","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.WVPA_2.AZ","35.25","0.42","-1.42"],["2026-10-09T03:15:00","AMIL.WVPA_4.AZ","38.47","0.47","1.75"],["2026-10-09T03:15:00","AMIL.WWEC","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.XLON","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.XOEN","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMMO.176803","36.11","-0.14","0.00"],["2026-10-09T03:15:00","AMMO.179586","38.98","-0.85","3.58"],["2026-10-09T03:15:00","AMMO.ADELITE","34.33","-3.01","1.09"],["2026-10-09T03:15:00","AMMO.AEM.MO","38.87","-0.28","2.90"],["2026-10-09T03:15:00","AMMO.ALTONA","38.41","-1.45","3.61"],["2026-10-09T03:15:00","AMMO.AUDRN11","38.64","-1.30","3.69"],["2026-10-09T03:15:00","AMMO.AUDRN22","38.64","-1.30","3.69"],["2026-10-09T03:15:00","AMMO.AUDRN33","38.64","-1.30","3.69"],["2026-10-09T03:15:00","AMMO.AUDRN44","38.64","-1.30","3.69"],["2026-10-09T03:15:00","AMMO.AUDRN55","38.64","-1.30","3.69"],["2026-10-09T03:15:00","AMMO.AUDRN66","38.64","-1.30","3.69"],["2026-10-09T03:15:00","AMMO.AUDRN77","38.64","-1.30","3.69"],["2026-10-09T03:15:00","AMMO.AUDRN88","38.64","-1.30","3.69"],["2026-10-09T03:15:00","AMMO.BBS","38.92","-0.91","3.58"],["2026-10-09T03:15:00","AMMO.BLUEJAY","39.59","-0.32","3.66"],["2026-10-09T03:15:00","AMMO.BOWLGREEN","40.07","0.13","3.69"],["2026-10-09T03:15:00","AMMO.CALF_1.AZ","37.67","-2.14","3.56"],["2026-10-09T03:15:00","AMMO.CALI","38.87","-0.28","2.90"],["2026-10-09T03:15:00","AMMO.CALLAWAY1","38.26","-1.59","3.60"],["2026-10-09T03:15:00","AMMO.CC.KEOKUK","39.38","-0.72","3.85"],["2026-10-09T03:15:00","AMMO.CC.OSAGE","34.33","-1.92","0.00"],["2026-10-09T03:15:00","AMMO.CCG_1.AZ","40.05","0.23","3.57"],["2026-10-09T03:15:00","AMMO.CEC.AMRIZ","36.68","0.43","0.00"],["2026-10-09T03:15:00","AMMO.CENT","38.87","-0.28","2.90"],["2026-10-09T03:15:00","AMMO.DBOBCATSO","36.47","0.22","0.00"],["2026-10-09T03:15:00","AMMO.DR.AMMO","39.71","-0.10","3.56"],["2026-10-09T03:15:00","AMMO.DR.TRGT","38.99","-0.37","3.11"],["2026-10-09T03:15:00","AMMO.ENVOY","39.43","-0.44","3.62"],["2026-10-09T03:15:00","AMMO.ETL1","39.17","-0.77","3.69"],["2026-10-09T03:15:00","AMMO.FGRDCTG1","38.24","-1.59","3.58"],["2026-10-09T03:15:00","AMMO.GOOSEGEN1","40.30","-0.01","4.06"],["2026-10-09T03:15:00","OTP.RUGBY1MRES","16.51","-2.96","-16.78"],["2026-10-09T03:15:00","OTP.RUGBY1UMMP","16.51","-2.96","-16.78"],["2026-10-09T03:15:00","OTP.RUGBY1UPLS","16.51","-2.96","-16.78"],["2026-10-09T03:15:00","OTP.SLWAYO1","19.45","0.61","-17.41"],["2026-10-09T03:15:00","OTP.TATANKA","13.81","-4.96","-17.48"],["2026-10-09T03:15:00","OTP.TATANKARID","13.81","-4.96","-17.48"],["2026-10-09T03:15:00","PJMC","27.05","0.30","-9.50"],["2026-10-09T03:15:00","PSEG","27.05","0.30","-9.50"],["2026-10-09T03:15:00","PSI_GEN.AGG","41.46","0.37","4.84"],["2026-10-09T03:15:00","SBMU","36.23","-0.02","0.00"],["2026-10-09T03:15:00","SCEG","36.96","0.71","0.00"],["2026-10-09T03:15:00","SECI","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","SIGE.10ABGTGT","40.95","1.07","3.63"],["2026-10-09T03:15:00","SIGE.10CULGN2","40.10","0.22","3.63"],["2026-10-09T03:15:00","SIGE.10CULGN3","40.24","0.36","3.63"],["2026-10-09T03:15:00","SIGE.ABBROWUN4","40.95","1.07","3.63"],["2026-10-09T03:15:00","SIGE.ABBROWUN5","40.95","1.07","3.63"],["2026-10-09T03:15:00","SIGE.ABBROWUN6","40.95","1.07","3.63"],["2026-10-09T03:15:00","SIGE.APGI","40.26","0.38","3.63"],["2026-10-09T03:15:00","SIGE.AZ","41.37","1.48","3.64"],["2026-10-09T03:15:00","SIGE.BGGTN.ARR","41.03","1.15","3.63"],["2026-10-09T03:15:00","SIGE.CANL1.AMP","40.88","1.07","3.56"],["2026-10-09T03:15:00","SIGE.CANL2.AMP","40.87","1.06","3.56"],["2026-10-09T03:15:00","SIGE.CANL3.AMP","40.87","1.06","3.56"],["2026-10-09T03:15:00","SIGE.CANN_MUNI","41.92","2.03","3.64"],["2026-10-09T03:15:00","SIGE.CIN","40.80","0.89","3.66"],["2026-10-09T03:15:00","SIGE.DUFF","40.78","0.87","3.66"],["2026-10-09T03:15:00","SIGE.FOWLR","57.36","0.94","20.17"],["2026-10-09T03:15:00","SIGE.FPL_FERD","41.09","1.20","3.64"],["2026-10-09T03:15:00","SIGE.HE","41.18","1.29","3.64"],["2026-10-09T03:15:00","SIGE.HEPM_1.AZ","41.18","1.29","3.64"],["2026-10-09T03:15:00","SIGE.IMPA","41.56","1.64","3.67"],["2026-10-09T03:15:00","SIGE.POSYSLR1","40.69","0.82","3.62"],["2026-10-09T03:15:00","SIGE.SIGW","41.00","1.11","3.64"],["2026-10-09T03:15:00","SIGE.TROY_SOL","41.64","1.70","3.69"],["2026-10-09T03:15:00","SIGE.WAR4ALCOA","40.27","0.39","3.63"],["2026-10-09T03:15:00","SIGE.WAR4SIGE","40.23","0.35","3.63"],["2026-10-09T03:15:00","SIGE.WAR5SIGE","40.27","0.39","3.63"],["2026-10-09T03:15:00","SIGE.WAR6SIGE","40.27","0.39","3.63"],["2026-10-09T03:15:00","SIPC.AZ","38.02","1.13","0.64"],["2026-10-09T03:15:00","SIPC.BIGMUDDY","37.24","0.99","0.00"],["2026-10-09T03:15:00","SIPC.MARI69","37.18","0.93","0.00"],["2026-10-09T03:15:00","SIPC.MARIOGEN5","37.12","0.87","0.00"],["2026-10-09T03:15:00","SIPC.MARIOGEN6","37.12","0.87","0.00"],["2026-10-09T03:15:00","SIPC.SIPC","38.02","1.13","0.64"],["2026-10-09T03:15:00","SME.AZ","24.42","0.17","-12.00"],["2026-10-09T03:15:00","SME.BATESV_1","23.92","-0.33","-12.00"],["2026-10-09T03:15:00","SME.BATESV_2","23.92","-0.33","-12.00"],["2026-10-09T03:15:00","SME.BATESV_3","23.92","-0.33","-12.00"],["2026-10-09T03:15:00","SME.BENN.ARR","24.62","0.37","-12.00"],["2026-10-09T03:15:00","SME.BENN_R_U1","24.62","0.37","-12.00"],["2026-10-09T03:15:00","SME.BENN_R_U2","24.62","0.37","-12.00"],["2026-10-09T03:15:00","SME.CC.MOR_CC1","23.99","-0.26","-12.00"],["2026-10-09T03:15:00","SME.CC.MOS_CC1","24.56","0.31","-12.00"],["2026-10-09T03:15:00","SME.CC.MOS_CC2","24.61","0.36","-12.00"],["2026-10-09T03:15:00","SME.DTEDGE","24.87","0.62","-12.00"],["2026-10-09T03:15:00","SME.GPTAYLRS","24.94","0.69","-12.00"],["2026-10-09T03:15:00","SME.GRANDGULF","22.81","-1.44","-12.00"],["2026-10-09T03:15:00","SME.LEAFRIVER","24.45","0.20","-12.00"],["2026-10-09T03:15:00","SME.MOR_CTG1","23.98","-0.27","-12.00"],["2026-10-09T03:15:00","SME.MOR_STG1","24.00","-0.25","-12.00"],["2026-10-09T03:15:00","SME.MORRO.ARR","24.00","-0.25","-12.00"],["2026-10-09T03:15:00","SME.MOS_3","24.61","0.36","-12.00"],["2026-10-09T03:15:00","SME.MOS_4","24.56","0.31","-12.00"],["2026-10-09T03:15:00","SME.MOS_5","24.56","0.31","-12.00"],["2026-10-09T03:15:00","SME.MOS_CTG_1","24.56","0.31","-12.00"],["2026-10-09T03:15:00","SME.MOS_CTG_2","24.56","0.31","-12.00"],["2026-10-09T03:15:00","SME.MOS_STG_1","24.61","0.36","-12.00"],["2026-10-09T03:15:00","SME.MOS_STG_2","24.61","0.36","-12.00"],["2026-10-09T03:15:00","SME.MS_SOLAR3","24.44","0.19","-12.00"],["2026-10-09T03:15:00","SME.PALDNG.ARR","24.76","0.51","-12.00"],["2026-10-09T03:15:00","SME.PLUMPOINT","24.57","0.32","-12.00"],["2026-10-09T03:15:00","SME.SLVRCRK_1","24.43","0.18","-12.00"],["2026-10-09T03:15:00","SME.SLVRCRK_2","24.43","0.18","-12.00"],["2026-10-09T03:15:00","SME.SLVRCRK_3","24.43","0.18","-12.00"],["2026-10-09T03:15:00","SME.SME_LOAD","24.42","0.17","-12.00"],["2026-10-09T03:15:00","SME.SYLV_1","24.84","0.59","-12.00"],["2026-10-09T03:15:00","SME.SYLV_2","24.84","0.59","-12.00"],["2026-10-09T03:15:00","SME.SYLV_3","24.84","0.59","-12.00"],["2026-10-09T03:15:00","SMP.AZ","13.79","-1.86","-20.60"],["2026-10-09T03:15:00","SMP.BLOOMIN_QS","13.69","-2.39","-20.17"],["2026-10-09T03:15:00","SMP.CCRK1.RPU","13.86","-1.61","-20.78"],["2026-10-09T03:15:00","SMP.CCRK2.RPU","13.86","-1.61","-20.78"],["2026-10-09T03:15:00","SMP.MMPA.AU","13.16","-2.92","-20.17"],["2026-10-09T03:15:00","SMP.OWEF","13.94","-1.53","-20.78"],["2026-10-09T03:15:00","SMP.PRESTON","17.54","-1.31","-17.40"],["2026-10-09T03:15:00","SMP.PVWIND","13.57","-1.92","-20.76"],["2026-10-09T03:15:00","SMP.RPU","13.90","-1.61","-20.74"],["2026-10-09T03:15:00","SMP.SMP","13.79","-1.86","-20.60"],["2026-10-09T03:15:00","SMP.TEA_1.AZ","13.89","-1.59","-20.77"],["2026-10-09T03:15:00","SMP.WES.RPU","13.88","-1.65","-20.72"],["2026-10-09T03:15:00","SOCO","24.70","0.45","-12.00"],["2026-10-09T03:15:00","SOCO.FORIN.ARR","36.40","0.15","0.00"],["2026-10-09T03:15:00","SPA","28.92","-1.72","-5.61"],["2026-10-09T03:15:00","SPC","18.24","-1.34","-16.67"],["2026-10-09T03:15:00","SPRM","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","SPS","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","AECI","26.12","-2.79","-7.34"],["2026-10-09T03:15:00","AECI.ALTW","30.71","0.06","-5.60"],["2026-10-09T03:15:00","AECI.AMMO","38.54","0.15","2.14"],["2026-10-09T03:15:00","AECI.APM_1.AZ","38.06","0.15","1.66"],["2026-10-09T03:15:00","AECI.APM_2.AZ","37.03","-2.79","3.57"],["2026-10-09T03:15:00","AECI.CWLD","37.03","-2.79","3.57"],["2026-10-09T03:15:00","AEP","27.05","0.30","-9.50"],["2026-10-09T03:15:00","AEP.GIB5.ARR","40.10","0.18","3.67"],["2026-10-09T03:15:00","AEP.PSGC1.AMP","39.93","0.11","3.57"],["2026-10-09T03:15:00","AEP.PSGC2.AMP","39.93","0.11","3.57"],["2026-10-09T03:15:00","ALTE.1ROCKGEN","12.77","0.73","-24.21"],["2026-10-09T03:15:00","ALTE.ALBANY","15.46","1.27","-22.06"],["2026-10-09T03:15:00","ALTE.ALTE","14.38","1.64","-23.51"],["2026-10-09T03:15:00","ALTE.AZ","14.32","1.63","-23.56"],["2026-10-09T03:15:00","ALTE.BEARCRK","16.66","1.76","-21.35"],["2026-10-09T03:15:00","ALTE.BVRDAM","14.20","2.10","-24.15"],["2026-10-09T03:15:00","ALTE.CASSVILLE","16.12","0.46","-20.59"],["2026-10-09T03:15:00","ALTE.CC.RIVS1","11.09","0.20","-25.36"],["2026-10-09T03:15:00","ALTE.CC.RIVS2","11.09","0.20","-25.36"],["2026-10-09T03:15:00","ALTE.CC.WRIVS1","11.23","0.21","-25.23"],["2026-10-09T03:15:00","ALTE.CC.WRIVS2","11.23","0.21","-25.23"],["2026-10-09T03:15:00","ALTE.CEDARDGE","13.68","1.70","-24.27"],["2026-10-09T03:15:00","ALTE.COLUMBAL1","13.08","0.90","-24.07"],["2026-10-09T03:15:00","ALTE.COLUMBAL2","13.08","0.90","-24.07"],["2026-10-09T03:15:00","ALTE.CRAWFISH","12.93","1.22","-24.54"],["2026-10-09T03:15:00","ALTE.DR.ALTM","13.03","1.36","-24.58"],["2026-10-09T03:15:00","ALTE.EDG.ESR","12.81","1.36","-24.80"],["2026-10-09T03:15:00","ALTE.EDG3.ARR","13.01","1.46","-24.70"],["2026-10-09T03:15:00","ALTE.EDGG5G5","12.81","1.36","-24.80"],["2026-10-09T03:15:00","ALTE.GRANT.ESR","15.98","0.58","-20.85"],["2026-10-09T03:15:00","ALTE.GRANTCTY","15.98","0.58","-20.85"],["2026-10-09T03:15:00","ALTE.JUN31.ARR","17.38","2.42","-21.29"],["2026-10-09T03:15:00","ALTE.KILBOUNIL","15.11","1.76","-22.90"],["2026-10-09T03:15:00","ALTE.LD03","14.35","2.10","-24.00"],["2026-10-09T03:15:00","ALTE.NEENAHG1","14.46","1.96","-23.75"],["2026-10-09T03:15:00","ALTE.NEENAHG2","14.46","1.96","-23.75"],["2026-10-09T03:15:00","ALTE.NLSD1.ARR","16.24","0.46","-20.47"],["2026-10-09T03:15:00","ALTE.NLSD2.ARR","16.24","0.46","-20.47"],["2026-10-09T03:15:00","ALTE.NROCK","13.06","1.21","-24.40"],["2026-10-09T03:15:00","ALTE.ONIONRIV","12.34","1.20","-25.11"],["2026-10-09T03:15:00","ALTE.PADDOCK","11.15","0.26","-25.36"],["2026-10-09T03:15:00","ALTE.PAR_1.AZ","14.16","1.76","-23.85"],["2026-10-09T03:15:00","ALTE.PDSG1S1","14.54","1.23","-22.94"],["2026-10-09T03:15:00","ALTE.PPKC.ESR1","13.71","1.24","-23.78"],["2026-10-09T03:15:00","ALTE.QUILTBLCK","15.43","0.63","-21.45"],["2026-10-09T03:15:00","ALTE.ROCKGEN2","12.77","0.73","-24.21"],["2026-10-09T03:15:00","ALTE.ROCKGEN3","12.77","0.73","-24.21"],["2026-10-09T03:15:00","ALTE.SFONDDLG1","13.54","1.57","-24.28"],["2026-10-09T03:15:00","ALTE.SFONDDLG2","13.54","1.57","-24.28"],["2026-10-09T03:15:00","ALTE.SFONDDLG3","13.54","1.57","-24.28"],["2026-10-09T03:15:00","ALTE.SFONDDLG4","13.54","1.57","-24.28"],["2026-10-09T03:15:00","ALTE.SHEB1","12.77","1.24","-24.72"],["2026-10-09T03:15:00","ALTE.SHEB2","12.77","1.24","-24.72"],["2026-10-09T03:15:00","ALTE.SHPSN.ARR","13.05","1.20","-24.40"],["2026-10-09T03:15:00","ALTE.SPRINGFD","13.26","1.56","-24.55"],["2026-10-09T03:15:00","ALTE.TOWNECT_1","11.09","0.20","-25.36"],["2026-10-09T03:15:00","ALTE.TOWNECT_2","11.09","0.20","-25.36"],["2026-10-09T03:15:00","ALTE.TOWNEST11","11.09","0.20","-25.36"],["2026-10-09T03:15:00","ALTE.TOWNEST12","11.09","0.20","-25.36"],["2026-10-09T03:15:00","ALTE.WAUTOMA","16.02","2.54","-22.77"],["2026-10-09T03:15:00","ALTE.WOOD.ESR","17.19","2.54","-21.60"],["2026-10-09T03:15:00","ALTE.WOODCTY","17.19","2.54","-21.60"],["2026-10-09T03:15:00","ALTE.WPPI_1.AZ","16.83","1.74","-21.16"],["2026-10-09T03:15:00","ALTE.WRIVS_CT1","11.24","0.22","-25.23"],["2026-10-09T03:15:00","ALTE.WRIVS_CT2","11.24","0.22","-25.23"],["2026-10-09T03:15:00","ALTE.WRIVS_ST1","11.22","0.20","-25.23"],["2026-10-09T03:15:00","ALTE.WRIVS_ST2","11.22","0.20","-25.23"],["2026-10-09T03:15:00","ALTW.8THST.ARR","16.57","0.19","-19.87"],["2026-10-09T03:15:00","ALTW.ADAMSADAM","12.75","-3.22","-20.28"],["2026-10-09T03:15:00","ALTW.ALTW","20.53","-0.84","-14.88"],["2026-10-09T03:15:00","ALTW.AMESWIND","18.83","-4.02","-13.40"],["2026-10-09T03:15:00","ALTW.ARMST.ARR","15.24","-3.75","-17.26"],["2026-10-09T03:15:00","ALTW.AZ","20.37","-0.82","-15.06"],["2026-10-09T03:15:00","ALTW.BART1AGR","12.90","-3.84","-19.51"],["2026-10-09T03:15:00","ALTW.BART1WPPI","12.90","-3.84","-19.51"],["2026-10-09T03:15:00","ALTW.BARTON2","12.90","-3.84","-19.51"],["2026-10-09T03:15:00","ALTW.BENT_TREE","12.82","-4.13","-19.30"],["2026-10-09T03:15:00","ALTW.BEPM.CBLD","16.09","-2.44","-17.72"],["2026-10-09T03:15:00","ALTW.BRLGTN1","24.81","0.91","-12.35"],["2026-10-09T03:15:00","ALTW.BRLGTN2","24.81","0.91","-12.35"],["2026-10-09T03:15:00","ALTW.BRLGTN3","24.81","0.91","-12.35"],["2026-10-09T03:15:00","ALTW.BRLGTN4","24.81","0.91","-12.35"],["2026-10-09T03:15:00","ALTW.BRLGTN5","24.90","0.86","-12.21"],["2026-10-09T03:15:00","ALTW.BROOKE1","15.86","-3.76","-16.63"],["2026-10-09T03:15:00","ALTW.BVR.ARR","16.13","0.03","-20.15"],["2026-10-09T03:15:00","ALTW.CC.EMERY1","14.07","-3.72","-18.46"],["2026-10-09T03:15:00","ALTW.CC.EMERY2","14.07","-3.72","-18.46"],["2026-10-09T03:15:00","ALTW.CC.MGS1","18.08","-3.99","-14.18"],["2026-10-09T03:15:00","ALTW.CC.MGS2","18.18","-3.89","-14.18"],["2026-10-09T03:15:00","ALTW.CERROG1","14.20","-3.77","-18.28"],["2026-10-09T03:15:00","ALTW.CMMPA.MTL","14.70","-4.20","-17.35"],["2026-10-09T03:15:00","ALTW.CMMPA.SPR","15.35","-3.17","-17.73"],["2026-10-09T03:15:00","ALTW.CMMPA.WIN","14.78","-4.23","-17.24"],["2026-10-09T03:15:00","ALTW.CRLK2WPL","12.97","-4.20","-19.08"],["2026-10-09T03:15:00","AMMO.GOOSEGEN2","40.30","-0.01","4.06"],["2026-10-09T03:15:00","AMMO.GOOSEGEN3","40.30","-0.01","4.06"],["2026-10-09T03:15:00","AMMO.GOOSEGEN4","40.30","-0.01","4.06"],["2026-10-09T03:15:00","AMMO.GOOSEGEN5","40.30","-0.01","4.06"],["2026-10-09T03:15:00","AMMO.GOOSEGEN6","40.30","-0.01","4.06"],["2026-10-09T03:15:00","AMMO.HANN.LD","38.87","-0.28","2.90"],["2026-10-09T03:15:00","AMMO.HANN_1.AZ","39.60","-0.44","3.79"],["2026-10-09T03:15:00","AMMO.HDBD3.ARR","39.39","-0.42","3.56"],["2026-10-09T03:15:00","AMMO.HIPRAIRIE","38.93","-1.07","3.75"],["2026-10-09T03:15:00","AMMO.HUCKFINN","38.64","-1.30","3.69"],["2026-10-09T03:15:00","AMMO.KAHO_1.AZ","40.02","-0.03","3.80"],["2026-10-09T03:15:00","AMMO.KAHO_NEM","38.87","-0.28","2.90"],["2026-10-09T03:15:00","AMMO.KEOKUK1","39.37","-0.73","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK10","39.38","-0.72","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK11","39.38","-0.72","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK12","39.41","-0.69","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK13","39.41","-0.69","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK14","39.41","-0.69","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK15","39.41","-0.69","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK2","39.37","-0.73","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK3","39.37","-0.73","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK4","39.37","-0.73","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK5","39.37","-0.73","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK6","39.37","-0.73","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK7","39.38","-0.72","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK8","39.38","-0.72","3.85"],["2026-10-09T03:15:00","AMMO.KEOKUK9","39.38","-0.72","3.85"],["2026-10-09T03:15:00","AMMO.KIRK","38.87","-0.28","2.90"],["2026-10-09T03:15:00","AMMO.KIRK_1.AZ","39.70","-0.03","3.48"],["2026-10-09T03:15:00","AMMO.KIRK2.ARR","39.19","-0.80","3.74"],["2026-10-09T03:15:00","AMMO.KLSF1","36.45","0.20","0.00"],["2026-10-09T03:15:00","AMMO.KLSF2","36.45","0.20","0.00"],["2026-10-09T03:15:00","AMMO.KMDYCTG1","40.52","0.48","3.79"],["2026-10-09T03:15:00","AMMO.KMDYCTG2","40.52","0.48","3.79"],["2026-10-09T03:15:00","AMMO.LABADIE1","38.91","-0.90","3.56"],["2026-10-09T03:15:00","AMMO.LABADIE2","38.89","-0.92","3.56"],["2026-10-09T03:15:00","AMMO.LABADIE3","38.96","-0.85","3.56"],["2026-10-09T03:15:00","AMMO.LABADIE4","38.84","-0.97","3.56"],["2026-10-09T03:15:00","AMMO.LINN_1.AZ","39.17","-0.77","3.69"],["2026-10-09T03:15:00","AMMO.MARC_1.AZ","39.34","-0.57","3.66"],["2026-10-09T03:15:00","AMMO.MARC_NEM","38.87","-0.28","2.90"],["2026-10-09T03:15:00","AMMO.MARC_NG","39.26","-0.66","3.67"],["2026-10-09T03:15:00","AMMO.MERAMEC1","39.75","-0.06","3.56"],["2026-10-09T03:15:00","AMMO.MERAMEC2","39.75","-0.06","3.56"],["2026-10-09T03:15:00","AMMO.MERAMEC3","39.75","-0.06","3.56"],["2026-10-09T03:15:00","AMMO.MERAMEC4","39.75","-0.06","3.56"],["2026-10-09T03:15:00","AMMO.MEXCTG1","39.45","-0.42","3.62"],["2026-10-09T03:15:00","AMMO.MOBCTG1","36.87","-2.99","3.61"],["2026-10-09T03:15:00","AMMO.MOCE_1.AZ","36.87","-2.99","3.61"],["2026-10-09T03:15:00","AMMO.MORUCTG1","38.18","-1.65","3.58"],["2026-10-09T03:15:00","AMMO.MRRIS.SLR","38.97","-1.04","3.76"],["2026-10-09T03:15:00","AMMO.NEWFLOR","38.10","-1.78","3.63"],["2026-10-09T03:15:00","AMMO.NEWMADRID","36.35","0.10","0.00"],["2026-10-09T03:15:00","AMMO.OSAGE1","34.34","-1.91","0.00"],["2026-10-09T03:15:00","AMMO.OSAGE2","34.34","-1.91","0.00"],["2026-10-09T03:15:00","AMMO.OSAGE3","34.32","-1.93","0.00"],["2026-10-09T03:15:00","AMMO.OSAGE4","34.32","-1.93","0.00"],["2026-10-09T03:15:00","AMMO.OSAGE5","34.34","-1.91","0.00"],["2026-10-09T03:15:00","AMMO.OSAGE6","34.34","-1.91","0.00"],["2026-10-09T03:15:00","AMMO.OSAGE7","34.34","-1.91","0.00"],["2026-10-09T03:15:00","AMMO.OSAGE8","34.34","-1.91","0.00"],["2026-10-09T03:15:00","AMMO.OSAGEEGEN","34.32","-1.93","0.00"],["2026-10-09T03:15:00","AMMO.PENOCTG1","39.64","-0.32","3.71"],["2026-10-09T03:15:00","AMMO.PENOCTG2","39.64","-0.32","3.71"],["2026-10-09T03:15:00","AMMO.PENOCTG3","39.64","-0.32","3.71"],["2026-10-09T03:15:00","AMMO.PENOCTG4","39.64","-0.32","3.71"],["2026-10-09T03:15:00","AMMO.PERR","38.87","-0.28","2.90"],["2026-10-09T03:15:00","AMMO.PERR_1.AZ","39.91","0.00","3.66"],["2026-10-09T03:15:00","AMMO.PNKYCTG1","36.48","0.23","0.00"],["2026-10-09T03:15:00","AMMO.PNKYCTG2","36.48","0.23","0.00"],["2026-10-09T03:15:00","AMMO.PNKYCTG3","36.48","0.23","0.00"],["2026-10-09T03:15:00","AMMO.PNKYCTG4","36.48","0.23","0.00"],["2026-10-09T03:15:00","AMMO.PNKYCTG5","36.48","0.23","0.00"],["2026-10-09T03:15:00","AMMO.PNKYCTG6","36.48","0.23","0.00"],["2026-10-09T03:15:00","AMMO.PNKYCTG7","36.48","0.23","0.00"],["2026-10-09T03:15:00","AMMO.PNKYCTG8","36.48","0.23","0.00"],["2026-10-09T03:15:00","AMMO.RCCKCTG1","40.20","0.19","3.76"],["2026-10-09T03:15:00","AMMO.RCCKCTG2","40.20","0.19","3.76"],["2026-10-09T03:15:00","AMMO.RCCKCTG3","40.20","0.19","3.76"],["2026-10-09T03:15:00","AMMO.RCCKCTG4","40.20","0.19","3.76"],["2026-10-09T03:15:00","AMMO.RUSHIS1","36.28","0.03","0.00"],["2026-10-09T03:15:00","AMMO.RUSHIS2","36.28","0.03","0.00"],["2026-10-09T03:15:00","AMMO.SHOWMS","37.51","-2.34","3.60"],["2026-10-09T03:15:00","AMMO.SIOUX1","39.17","-0.66","3.58"],["2026-10-09T03:15:00","AMMO.SIOUX2","39.15","-0.69","3.59"],["2026-10-09T03:15:00","AMMO.SPLITRAIL","39.18","-0.66","3.59"],["2026-10-09T03:15:00","AMMO.TRIGCTG1","39.94","0.12","3.57"],["2026-10-09T03:15:00","AMMO.TS1","39.97","3.72","0.00"],["2026-10-09T03:15:00","AMMO.TS2","40.02","3.77","0.00"],["2026-10-09T03:15:00","AMMO.UA.AZ","39.65","-0.25","3.65"],["2026-10-09T03:15:00","AMMO.UE","38.88","-0.28","2.91"],["2026-10-09T03:15:00","AMMO.UE.AZ","38.89","-0.28","2.92"],["2026-10-09T03:15:00","AMMO.VANDALIA","39.59","-0.32","3.66"],["2026-10-09T03:15:00","AMMO.VENCTG2","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMMO.VENCTG3","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMMO.VENCTG4","39.93","0.11","3.57"],["2026-10-09T03:15:00","CONS.MSCPA","65.10","2.51","26.34"],["2026-10-09T03:15:00","CONS.MSNRD.SOL","37.96","-1.66","3.37"],["2026-10-09T03:15:00","CONS.MUSKSOL","66.41","2.87","27.29"],["2026-10-09T03:15:00","CONS.MWEC","15.32","2.16","-23.09"],["2026-10-09T03:15:00","CONS.NESL","51.02","2.18","12.59"],["2026-10-09T03:15:00","CONS.PAL_HEPM","71.94","1.42","34.27"],["2026-10-09T03:15:00","CONS.PAL_WPSC","71.94","1.42","34.27"],["2026-10-09T03:15:00","CONS.PFZT","82.36","2.13","43.98"],["2026-10-09T03:15:00","CONS.PINERVR1","41.09","-0.79","5.63"],["2026-10-09T03:15:00","CONS.PNRVR.SOL","41.09","-0.79","5.63"],["2026-10-09T03:15:00","CONS.POLARIS1","55.50","1.37","17.88"],["2026-10-09T03:15:00","CONS.POLRS.SOL","55.50","1.37","17.88"],["2026-10-09T03:15:00","CONS.RENAIGEN1","60.26","1.62","22.39"],["2026-10-09T03:15:00","CONS.RENAIGEN2","60.26","1.62","22.39"],["2026-10-09T03:15:00","CONS.RENAIGEN3","60.26","1.62","22.39"],["2026-10-09T03:15:00","CONS.RENAIGEN4","60.26","1.62","22.39"],["2026-10-09T03:15:00","CONS.ROGERSHYD","67.18","4.17","26.76"],["2026-10-09T03:15:00","CONS.RVRFORK","-81.01","1.13","-118.39"],["2026-10-09T03:15:00","CONS.RVRFORK2","-81.01","1.13","-118.39"],["2026-10-09T03:15:00","CONS.S.COLDCRK","83.82","2.69","44.88"],["2026-10-09T03:15:00","CONS.S.EAGLECR","37.20","-0.15","1.10"],["2026-10-09T03:15:00","CONS.S.GRAT2","39.98","-0.79","4.52"],["2026-10-09T03:15:00","CONS.S.LTROUT","53.28","4.00","13.03"],["2026-10-09T03:15:00","CONS.SAUK1","90.99","2.57","52.17"],["2026-10-09T03:15:00","CONS.SCIT","37.13","0.94","-0.06"],["2026-10-09T03:15:00","CONS.SCWND1","59.14","2.57","20.32"],["2026-10-09T03:15:00","CONS.SCWND2","59.14","2.57","20.32"],["2026-10-09T03:15:00","CONS.SCWND3","59.14","2.57","20.32"],["2026-10-09T03:15:00","CONS.SCWND4","59.14","2.57","20.32"],["2026-10-09T03:15:00","CONS.SELC","52.81","2.16","14.40"],["2026-10-09T03:15:00","CONS.SESB","52.38","2.17","13.96"],["2026-10-09T03:15:00","CONS.SPNGCREEK","104.36","2.04","66.07"],["2026-10-09T03:15:00","CONS.SUNFISH2","112.71","2.18","74.28"],["2026-10-09T03:15:00","CONS.THTFD.ARR","35.94","0.51","-0.82"],["2026-10-09T03:15:00","CONS.TIBBITS","82.44","2.71","43.48"],["2026-10-09T03:15:00","CONS.TIPPY","66.15","3.37","26.53"],["2026-10-09T03:15:00","CONS.TUSCOLA1","35.90","0.20","-0.55"],["2026-10-09T03:15:00","CONS.UCMI","90.43","3.38","50.80"],["2026-10-09T03:15:00","CONS.VKLINCOLN","37.97","1.26","0.46"],["2026-10-09T03:15:00","CONS.VKMCBAIN1","59.28","1.02","22.01"],["2026-10-09T03:15:00","CONS.VSTBG8","50.09","0.62","13.22"],["2026-10-09T03:15:00","CONS.WEADKBAT","37.23","0.66","0.32"],["2026-10-09T03:15:00","CONS.WEADO.ARR","37.14","0.63","0.26"],["2026-10-09T03:15:00","CONS.WEBBERHYD","66.13","3.18","26.70"],["2026-10-09T03:15:00","CONS.WHITI.ARR","16.59","1.33","-20.99"],["2026-10-09T03:15:00","CONS.WOLV","58.27","3.01","19.01"],["2026-10-09T03:15:00","CONS.WPMC","51.18","2.18","12.75"],["2026-10-09T03:15:00","CONS.WPSC_1.AZ","50.83","2.35","12.23"],["2026-10-09T03:15:00","CONS.WPSC_2.AZ","50.75","2.24","12.26"],["2026-10-09T03:15:00","CONS.WVPA_1.AZ","26.42","2.18","-12.01"],["2026-10-09T03:15:00","CONS.ZEELAND1A","68.98","1.61","31.12"],["2026-10-09T03:15:00","CONS.ZEELAND1B","68.98","1.61","31.12"],["2026-10-09T03:15:00","CONS.ZEELAND2A","69.18","1.81","31.12"],["2026-10-09T03:15:00","CONS.ZEELAND2B","69.18","1.81","31.12"],["2026-10-09T03:15:00","CONS.ZEELAND2C","69.18","1.81","31.12"],["2026-10-09T03:15:00","CPLE","40.22","0.89","3.08"],["2026-10-09T03:15:00","CPLW","37.11","0.86","0.00"],["2026-10-09T03:15:00","CSWS","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","CSWS.AEPM_2.AZ","36.40","0.15","0.00"],["2026-10-09T03:15:00","CSWS.AEPM_3.AZ","36.40","0.15","0.00"],["2026-10-09T03:15:00","CSWS.AEPM_4.AZ","23.13","-1.12","-12.00"],["2026-10-09T03:15:00","CSWS.ETEC_LD","36.40","0.15","0.00"],["2026-10-09T03:15:00","CSWS.HOPE","34.75","-1.50","0.00"],["2026-10-09T03:15:00","CSWS.PRESCOTT","36.40","0.15","0.00"],["2026-10-09T03:15:00","CSWS.SWERETAIL","36.40","0.15","0.00"],["2026-10-09T03:15:00","CSWS.VEMCO","36.40","0.15","0.00"],["2026-10-09T03:15:00","CWLD.AZ","37.40","-2.44","3.59"],["2026-10-09T03:15:00","CWLD.BLRG","7.79","-5.13","-23.33"],["2026-10-09T03:15:00","CWLD.CEC2CTG1","37.36","-2.48","3.59"],["2026-10-09T03:15:00","CWLD.CEC2CTG2","37.36","-2.48","3.59"],["2026-10-09T03:15:00","CWLD.CEC2CTG3","37.36","-2.48","3.59"],["2026-10-09T03:15:00","CWLD.CEC2CTG4","37.36","-2.48","3.59"],["2026-10-09T03:15:00","CWLD.CWLD","37.40","-2.44","3.59"],["2026-10-09T03:15:00","CWLD.DR.CWLD","37.36","-2.48","3.59"],["2026-10-09T03:15:00","CWLD.FULT","38.25","-1.59","3.59"],["2026-10-09T03:15:00","CWLD.PLANTD6","37.43","-2.41","3.59"],["2026-10-09T03:15:00","CWLD.PLANTD8","37.43","-2.41","3.59"],["2026-10-09T03:15:00","CWLD.SIKESTON","36.23","-0.02","0.00"],["2026-10-09T03:15:00","CWLD.UMC","37.36","-2.48","3.59"],["2026-10-09T03:15:00","CWLP.AZ","40.39","0.10","4.04"],["2026-10-09T03:15:00","CWLP.CWLP","40.39","0.10","4.04"],["2026-10-09T03:15:00","CWLP.DALLMA84","40.25","-0.04","4.04"],["2026-10-09T03:15:00","CWLP.FACTOR91","40.37","0.07","4.05"],["2026-10-09T03:15:00","CWLP.GST","40.25","-0.04","4.04"],["2026-10-09T03:15:00","CWLP.INTERSA81","40.33","0.03","4.05"],["2026-10-09T03:15:00","CWLP.REYNOLS91","40.43","0.13","4.05"],["2026-10-09T03:15:00","CWLP.TEA_1.AZ","40.57","0.27","4.05"],["2026-10-09T03:15:00","DECO.APPLE","32.70","0.00","-3.55"],["2026-10-09T03:15:00","DECO.AZ","27.21","0.80","-9.84"],["2026-10-09T03:15:00","DECO.BAUER.MVP","34.69","0.20","-1.76"],["2026-10-09T03:15:00","DECO.BELRV.MVP","29.83","-0.05","-6.37"],["2026-10-09T03:15:00","DECO.BLR1.DEMO","29.83","-0.05","-6.37"],["2026-10-09T03:15:00","DECO.BLR1.MPPA","29.83","-0.05","-6.37"],["2026-10-09T03:15:00","DECO.BLR2.DEMO","29.83","-0.05","-6.37"],["2026-10-09T03:15:00","DECO.BLR2.MPPA","29.83","-0.05","-6.37"],["2026-10-09T03:15:00","DECO.BROOKFLD1","33.08","0.03","-3.20"],["2026-10-09T03:15:00","EES.HNTSMN_PNO","23.49","-0.76","-12.00"],["2026-10-09T03:15:00","EES.HOUMA.ARR","23.93","-0.32","-12.00"],["2026-10-09T03:15:00","EES.HRTBRG.ARR","22.97","-1.28","-12.00"],["2026-10-09T03:15:00","EES.INLND1.ARR","23.02","-1.23","-12.00"],["2026-10-09T03:15:00","EES.INLND2.ARR","23.02","-1.23","-12.00"],["2026-10-09T03:15:00","EES.IRISSOLAR","24.05","-0.20","-12.00"],["2026-10-09T03:15:00","EES.JAXSNS.ARR","23.71","-0.54","-12.00"],["2026-10-09T03:15:00","EES.JDEC","23.50","-0.75","-12.00"],["2026-10-09T03:15:00","EES.JDECCAMRON","23.13","-1.12","-12.00"],["2026-10-09T03:15:00","EES.JWL_CT1","23.20","-1.05","-12.00"],["2026-10-09T03:15:00","EES.JWL_CT2","23.18","-1.07","-12.00"],["2026-10-09T03:15:00","EES.JWL_ST1","23.22","-1.03","-12.00"],["2026-10-09T03:15:00","EES.JWL_ST2","23.22","-1.03","-12.00"],["2026-10-09T03:15:00","EES.KRBYVLE.AZ","23.70","-0.55","-12.00"],["2026-10-09T03:15:00","EES.L_CREEK1","21.89","-2.36","-12.00"],["2026-10-09T03:15:00","EES.L_CREEK2","21.85","-2.40","-12.00"],["2026-10-09T03:15:00","EES.L_GYPSY2","23.44","-0.81","-12.00"],["2026-10-09T03:15:00","EES.L_GYPSY3","23.34","-0.91","-12.00"],["2026-10-09T03:15:00","EES.LA3","23.82","-0.43","-12.00"],["2026-10-09T03:15:00","EES.LFSF","22.58","-1.67","-12.00"],["2026-10-09T03:15:00","EES.LIBERTY","23.67","-0.58","-12.00"],["2026-10-09T03:15:00","EES.LKCHAR_CT1","22.35","-1.90","-12.00"],["2026-10-09T03:15:00","EES.LKCHAR_CT2","22.37","-1.88","-12.00"],["2026-10-09T03:15:00","EES.LKCHAR_ST","22.66","-1.59","-12.00"],["2026-10-09T03:15:00","EES.LONSTR1","23.19","-1.06","-12.00"],["2026-10-09T03:15:00","EES.MAGPOWG","23.50","-0.75","-12.00"],["2026-10-09T03:15:00","EES.MCLWS1.ARR","23.12","-1.13","-12.00"],["2026-10-09T03:15:00","EES.MICHOD.ARR","23.80","-0.45","-12.00"],["2026-10-09T03:15:00","EES.MONDUSOLAR","23.74","-0.51","-12.00"],["2026-10-09T03:15:00","EES.MORIL1.ARR","23.97","-0.28","-12.00"],["2026-10-09T03:15:00","EES.MORTN1.ARR","24.26","0.01","-12.00"],["2026-10-09T03:15:00","EES.MORTN2.ARR","24.26","0.01","-12.00"],["2026-10-09T03:15:00","EES.MOTIVA_GEN","23.64","-0.61","-12.00"],["2026-10-09T03:15:00","EES.MTCPSCT1","21.75","-2.50","-12.00"],["2026-10-09T03:15:00","EES.MTCPSCT2","21.75","-2.50","-12.00"],["2026-10-09T03:15:00","EES.MTCPSST1","21.75","-2.50","-12.00"],["2026-10-09T03:15:00","EES.NELSO1.ARR","22.81","-1.44","-12.00"],["2026-10-09T03:15:00","EES.NELSO2.ARR","22.81","-1.44","-12.00"],["2026-10-09T03:15:00","EES.NELSON6","22.87","-1.38","-12.00"],["2026-10-09T03:15:00","EES.NEWTON","23.56","-0.69","-12.00"],["2026-10-09T03:15:00","EES.NEWTON1.AZ","23.56","-0.69","-12.00"],["2026-10-09T03:15:00","EES.NINEM1.ARR","23.48","-0.77","-12.00"],["2026-10-09T03:15:00","EES.NINEM6_CT1","23.18","-1.07","-12.00"],["2026-10-09T03:15:00","EES.NINEM6_CT2","23.18","-1.07","-12.00"],["2026-10-09T03:15:00","EES.NINEM6_ST","23.37","-0.88","-12.00"],["2026-10-09T03:15:00","EES.NINEMILE4","23.45","-0.80","-12.00"],["2026-10-09T03:15:00","EES.NINEMILE5","23.48","-0.77","-12.00"],["2026-10-09T03:15:00","EES.NOPLD","23.69","-0.56","-12.00"],["2026-10-09T03:15:00","EES.NOPS_1","23.80","-0.45","-12.00"],["2026-10-09T03:15:00","EES.NOPS_2","23.80","-0.45","-12.00"],["2026-10-09T03:15:00","EES.NOPS_3","23.80","-0.45","-12.00"],["2026-10-09T03:15:00","EES.NOPS_4","23.80","-0.45","-12.00"],["2026-10-09T03:15:00","EES.NOPS_5","23.80","-0.45","-12.00"],["2026-10-09T03:15:00","EES.NOPS_6","23.80","-0.45","-12.00"],["2026-10-09T03:15:00","EES.NOPS_7","23.80","-0.45","-12.00"],["2026-10-09T03:15:00","EES.NSIDE1.ARR","23.48","-0.77","-12.00"],["2026-10-09T03:15:00","EES.NSIDE2.ARR","23.48","-0.77","-12.00"],["2026-10-09T03:15:00","EES.OAK_RG_GEN","22.70","-1.55","-12.00"],["2026-10-09T03:15:00","EES.OCAPS_1A","23.09","-1.16","-12.00"],["2026-10-09T03:15:00","EES.OCAPS_1B","23.26","-0.99","-12.00"],["2026-10-09T03:15:00","EES.OCAPS_1C","23.17","-1.08","-12.00"],["2026-10-09T03:15:00","EES.OUACH_1","22.43","-1.82","-12.00"],["2026-10-09T03:15:00","EES.OUACH_2","22.43","-1.82","-12.00"],["2026-10-09T03:15:00","EES.OUACH_3","22.43","-1.82","-12.00"],["2026-10-09T03:15:00","EES.OXBOW","23.37","-0.88","-12.00"],["2026-10-09T03:15:00","EES.PANAM1.ARR","23.84","-0.41","-12.00"],["2026-10-09T03:15:00","EES.PERVL1","22.47","-1.78","-12.00"],["2026-10-09T03:15:00","EES.PERVL1.ARR","22.47","-1.78","-12.00"],["2026-10-09T03:15:00","EES.PERVL2.ARR","22.47","-1.78","-12.00"],["2026-10-09T03:15:00","EES.PERVL2_CT","22.47","-1.78","-12.00"],["2026-10-09T03:15:00","EES.PINYWDS","22.15","-2.10","-12.00"],["2026-10-09T03:15:00","EES.PLAHTC.ARR","24.12","-0.13","-12.00"],["2026-10-09T03:15:00","EES.RBRSW2.ARR","23.54","-0.71","-12.00"],["2026-10-09T03:15:00","EES.RBRSW5.ARR","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EES.RCTHOMAS","22.85","-1.40","-12.00"],["2026-10-09T03:15:00","EES.REXBRW.ARR","23.43","-0.82","-12.00"],["2026-10-09T03:15:00","EES.RICE1","23.11","-1.14","-12.00"],["2026-10-09T03:15:00","EES.RICHD1.ARR","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EES.RICHD2.ARR","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EES.RILLA.ARR","22.58","-1.67","-12.00"],["2026-10-09T03:15:00","EES.RVRBEND1","23.16","-1.09","-12.00"],["2026-10-09T03:15:00","EES.SABINE1","23.26","-0.99","-12.00"],["2026-10-09T03:15:00","EES.SABINE3","23.26","-0.99","-12.00"],["2026-10-09T03:15:00","EES.SABINE4","23.25","-1.00","-12.00"],["2026-10-09T03:15:00","EES.SABINE5","23.22","-1.03","-12.00"],["2026-10-09T03:15:00","EES.SAM_DAM_12","23.81","-0.44","-12.00"],["2026-10-09T03:15:00","EES.SAN_JC1_CT","22.45","-1.80","-12.00"],["2026-10-09T03:15:00","EES.SAN_JC2_CT","22.45","-1.80","-12.00"],["2026-10-09T03:15:00","EES.SHEC","23.14","-1.11","-12.00"],["2026-10-09T03:15:00","EES.SLEMCO","23.75","-0.50","-12.00"],["2026-10-09T03:15:00","EES.SLRD","24.05","-0.20","-12.00"],["2026-10-09T03:15:00","EES.SPORT1.ARR","23.50","-0.75","-12.00"],["2026-10-09T03:15:00","EES.SPORT2.ARR","23.50","-0.75","-12.00"],["2026-10-09T03:15:00","EES.ACADA2.ARR","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EES.AIRLIN.ARR","23.73","-0.52","-12.00"],["2026-10-09T03:15:00","EES.AIRLIQ_GEI","23.93","-0.32","-12.00"],["2026-10-09T03:15:00","EES.AMITESO","24.04","-0.21","-12.00"],["2026-10-09T03:15:00","EES.AXIALL","22.87","-1.38","-12.00"],["2026-10-09T03:15:00","EES.AXLPLQ","23.69","-0.56","-12.00"],["2026-10-09T03:15:00","EES.BASFVFW","23.36","-0.89","-12.00"],["2026-10-09T03:15:00","EES.BASTAP.ARR","22.61","-1.64","-12.00"],["2026-10-09T03:15:00","EES.BASTP1.ARR","22.61","-1.64","-12.00"],["2026-10-09T03:15:00","EES.BASTR1.ARR","22.55","-1.70","-12.00"],["2026-10-09T03:15:00","EES.BASTR2.ARR","22.55","-1.70","-12.00"],["2026-10-09T03:15:00","EES.BC1_1","23.38","-0.87","-12.00"],["2026-10-09T03:15:00","EES.BC1_2","23.38","-0.87","-12.00"],["2026-10-09T03:15:00","EES.BC1_3","23.38","-0.87","-12.00"],["2026-10-09T03:15:00","EES.BC1_4","23.38","-0.87","-12.00"],["2026-10-09T03:15:00","EES.BC2_1","23.35","-0.90","-12.00"],["2026-10-09T03:15:00","EES.BC2_2","23.35","-0.90","-12.00"],["2026-10-09T03:15:00","EES.BC2_3","23.35","-0.90","-12.00"],["2026-10-09T03:15:00","EES.BEEKMANSOL","23.52","-0.73","-12.00"],["2026-10-09T03:15:00","EES.BGTEL1.ARR","23.85","-0.40","-12.00"],["2026-10-09T03:15:00","EES.BRAZ_1.AZ","22.90","-1.35","-12.00"],["2026-10-09T03:15:00","EES.BRAZLD","22.88","-1.37","-12.00"],["2026-10-09T03:15:00","EES.BRTNY1.ARR","23.88","-0.37","-12.00"],["2026-10-09T03:15:00","EES.BRTNY2.ARR","23.88","-0.37","-12.00"],["2026-10-09T03:15:00","EES.BURAS.ARR","23.62","-0.63","-12.00"],["2026-10-09T03:15:00","EES.BXTRW5.ARR","23.03","-1.22","-12.00"],["2026-10-09T03:15:00","EES.BXTRWL.ARR","23.03","-1.22","-12.00"],["2026-10-09T03:15:00","EES.BXWSN2.ARR","23.06","-1.19","-12.00"],["2026-10-09T03:15:00","EES.BYCT1","23.39","-0.86","-12.00"],["2026-10-09T03:15:00","EES.BYCT2","23.39","-0.86","-12.00"],["2026-10-09T03:15:00","EES.BYCT3","23.39","-0.86","-12.00"],["2026-10-09T03:15:00","EES.BYCT4","23.39","-0.86","-12.00"],["2026-10-09T03:15:00","EES.BYGL","22.82","-1.43","-12.00"],["2026-10-09T03:15:00","EES.CALCAS1_CT","23.15","-1.10","-12.00"],["2026-10-09T03:15:00","EES.CALCAS2_CT","23.15","-1.10","-12.00"],["2026-10-09T03:15:00","EES.CARV_A","23.71","-0.54","-12.00"],["2026-10-09T03:15:00","EES.CARV_BC","23.71","-0.54","-12.00"],["2026-10-09T03:15:00","EES.CC.ACAD2","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EES.CC.JWL_1","23.20","-1.05","-12.00"],["2026-10-09T03:15:00","EES.CC.JWL_2","23.19","-1.06","-12.00"],["2026-10-09T03:15:00","EES.CC.LKCHAR","22.48","-1.77","-12.00"],["2026-10-09T03:15:00","EES.CC.MTCPS","21.75","-2.50","-12.00"],["2026-10-09T03:15:00","EES.CC.NINEM6","23.25","-1.00","-12.00"],["2026-10-09T03:15:00","EES.CC.NOPS","23.80","-0.45","-12.00"],["2026-10-09T03:15:00","EES.CC.OCAPS","23.11","-1.14","-12.00"],["2026-10-09T03:15:00","EES.CNWAY2.ARR","23.89","-0.36","-12.00"],["2026-10-09T03:15:00","EES.COLY1.ARR","23.56","-0.69","-12.00"],["2026-10-09T03:15:00","EES.CONC","23.20","-1.05","-12.00"],["2026-10-09T03:15:00","EES.CONCECO","23.20","-1.05","-12.00"],["2026-10-09T03:15:00","EES.CONCORDIA","23.37","-0.88","-12.00"],["2026-10-09T03:15:00","EES.CONCPK","23.20","-1.05","-12.00"],["2026-10-09T03:15:00","EES.CONCSUP","23.20","-1.05","-12.00"],["2026-10-09T03:15:00","EES.CONWAY.ARR","23.89","-0.36","-12.00"],["2026-10-09T03:15:00","EES.CTEAU2.ARR","23.87","-0.38","-12.00"],["2026-10-09T03:15:00","EES.CTW_1","22.92","-1.33","-12.00"],["2026-10-09T03:15:00","EES.CTW_2","22.92","-1.33","-12.00"],["2026-10-09T03:15:00","EES.CTW_3","22.92","-1.33","-12.00"],["2026-10-09T03:15:00","EES.CTW_4","22.92","-1.33","-12.00"],["2026-10-09T03:15:00","EES.CYPRESS1CT","23.01","-1.24","-12.00"],["2026-10-09T03:15:00","EES.CYPRESS2CT","23.01","-1.24","-12.00"],["2026-10-09T03:15:00","EES.DBAYO1.ARR","23.54","-0.71","-12.00"],["2026-10-09T03:15:00","EES.DEMCO","23.75","-0.50","-12.00"],["2026-10-09T03:15:00","EES.DERSLD","22.67","-1.58","-12.00"],["2026-10-09T03:15:00","EES.DOWCHEM","23.64","-0.61","-12.00"],["2026-10-09T03:15:00","EES.DOWCHEMECO","23.64","-0.61","-12.00"],["2026-10-09T03:15:00","EES.DOWCHEMPK","23.64","-0.61","-12.00"],["2026-10-09T03:15:00","EES.DOWCHEMSUP","23.64","-0.61","-12.00"],["2026-10-09T03:15:00","EES.DR.ELLPT1","23.59","-0.66","-12.00"],["2026-10-09T03:15:00","EES.DR.ENMP","23.65","-0.60","-12.00"],["2026-10-09T03:15:00","EES.DR.OSG","22.70","-1.55","-12.00"],["2026-10-09T03:15:00","EES.EGMP_1.AZ","23.65","-0.60","-12.00"],["2026-10-09T03:15:00","EES.EGMP_2.AZ","23.03","-1.22","-12.00"],["2026-10-09T03:15:00","EES.ELILD","23.55","-0.70","-12.00"],["2026-10-09T03:15:00","EES.ELILD.RLA","23.55","-0.70","-12.00"],["2026-10-09T03:15:00","EES.ELMP_1.AZ","23.56","-0.69","-12.00"],["2026-10-09T03:15:00","EES.EMMP_1.AZ","24.06","-0.19","-12.00"],["2026-10-09T03:15:00","EES.EMMP_2.AZ","24.66","0.41","-12.00"],["2026-10-09T03:15:00","EES.ENCO","23.61","-0.64","-12.00"],["2026-10-09T03:15:00","EES.ENMP_1.AZ","23.69","-0.56","-12.00"],["2026-10-09T03:15:00","EES.ESSO","23.61","-0.64","-12.00"],["2026-10-09T03:15:00","EES.ETEC","23.73","-0.52","-12.00"],["2026-10-09T03:15:00","EES.ETEC_1.AZ","23.28","-0.97","-12.00"],["2026-10-09T03:15:00","EES.ETILD","23.25","-1.00","-12.00"],["2026-10-09T03:15:00","EES.ETMP_1.AZ","23.22","-1.03","-12.00"],["2026-10-09T03:15:00","EES.EXXOBMT","23.13","-1.12","-12.00"],["2026-10-09T03:15:00","EES.EXXON","23.61","-0.64","-12.00"],["2026-10-09T03:15:00","EES.FLRNCE.ARR","23.84","-0.41","-12.00"],["2026-10-09T03:15:00","EES.FORMOSA_BR","23.77","-0.48","-12.00"],["2026-10-09T03:15:00","EES.FRONT_TX1","22.37","-1.88","-12.00"],["2026-10-09T03:15:00","EES.FRONT_TX2","22.37","-1.88","-12.00"],["2026-10-09T03:15:00","EES.FRONT_TX3","22.37","-1.88","-12.00"],["2026-10-09T03:15:00","EES.FRSKR1.ARR","22.72","-1.53","-12.00"],["2026-10-09T03:15:00","EES.GEISMAR","23.88","-0.37","-12.00"],["2026-10-09T03:15:00","EES.GP_PORTHUD","23.47","-0.78","-12.00"],["2026-10-09T03:15:00","NSP.KING1","14.64","-1.25","-20.36"],["2026-10-09T03:15:00","NSP.LYONC.MVP","14.14","-4.11","-18.00"],["2026-10-09T03:15:00","NSP.MANKTOCT1","14.31","-3.50","-18.44"],["2026-10-09T03:15:00","NSP.MANKTOCT2","14.31","-3.50","-18.44"],["2026-10-09T03:15:00","NSP.MANKTOST3","14.36","-3.51","-18.38"],["2026-10-09T03:15:00","NSP.MARSHSOLAR","14.20","-4.17","-17.88"],["2026-10-09T03:15:00","NSP.MENOMOA","15.57","1.32","-22.00"],["2026-10-09T03:15:00","NSP.MERPK1","14.62","-1.58","-20.05"],["2026-10-09T03:15:00","NSP.MINRVR1","14.53","-2.03","-19.69"],["2026-10-09T03:15:00","NSP.MINVLY.MVP","14.12","-4.14","-17.99"],["2026-10-09T03:15:00","NSP.MMPA","14.71","-1.86","-19.68"],["2026-10-09T03:15:00","NSP.MMPA.BOGWF","12.70","-5.22","-18.33"],["2026-10-09T03:15:00","NSP.MMPA.FEP","13.34","-3.05","-19.86"],["2026-10-09T03:15:00","NSP.MMPA.WWF","14.37","-5.07","-16.81"],["2026-10-09T03:15:00","NSP.MMPA_1.AZ","14.71","-1.86","-19.68"],["2026-10-09T03:15:00","NSP.MMU_1.AZ","14.37","-4.01","-17.87"],["2026-10-09T03:15:00","NSP.MNDAK.WND","13.26","-5.50","-17.49"],["2026-10-09T03:15:00","NSP.MNTCEL1","14.44","-2.06","-19.75"],["2026-10-09T03:15:00","NSP.MOR1_IBR","-0.75","-6.27","-30.73"],["2026-10-09T03:15:00","NSP.MORAINE2","-0.75","-6.27","-30.73"],["2026-10-09T03:15:00","NSP.MRES","14.36","-3.96","-17.93"],["2026-10-09T03:15:00","NSP.MRES.MWF","14.04","-4.38","-17.83"],["2026-10-09T03:15:00","NSP.MRES_5.AZ","13.95","-3.97","-18.33"],["2026-10-09T03:15:00","NSP.MRES_6.AZ","14.92","-3.05","-18.28"],["2026-10-09T03:15:00","NSP.NCP.AZ","17.34","2.91","-21.82"],["2026-10-09T03:15:00","NSP.NCPLOAD","17.34","2.91","-21.82"],["2026-10-09T03:15:00","NSP.NEW_PNEW_","14.98","-1.48","-19.79"],["2026-10-09T03:15:00","NSP.NOBLE.CWS1","0.88","-4.85","-30.52"],["2026-10-09T03:15:00","NSP.NOBLE.CWS2","0.88","-4.85","-30.52"],["2026-10-09T03:15:00","NSP.NOBLES.WND","0.88","-4.85","-30.52"],["2026-10-09T03:15:00","NSP.NOBLES2.MP","0.23","-5.46","-30.56"],["2026-10-09T03:15:00","NSP.NORTHN.WND","-0.76","-6.28","-30.73"],["2026-10-09T03:15:00","NSP.NSP","15.16","-1.16","-19.93"],["2026-10-09T03:15:00","NSP.NSPG_1.AZ","14.64","-3.21","-18.40"],["2026-10-09T03:15:00","NSP.NSPG_2.AZ","15.16","-2.69","-18.40"],["2026-10-09T03:15:00","NSP.NSTARSOLAR","14.62","-1.27","-20.36"],["2026-10-09T03:15:00","NSP.NU","15.23","-2.61","-18.41"],["2026-10-09T03:15:00","NSP.NU.AZ","15.23","-2.61","-18.41"],["2026-10-09T03:15:00","NSP.NULM.4GT","15.24","-2.60","-18.41"],["2026-10-09T03:15:00","NSP.NULM.5GT","15.24","-2.60","-18.41"],["2026-10-09T03:15:00","NSP.NULM.6GT","15.24","-2.60","-18.41"],["2026-10-09T03:15:00","NSP.NULM.7GT","15.24","-2.60","-18.41"],["2026-10-09T03:15:00","NSP.NWEC.AZ","17.42","0.89","-19.72"],["2026-10-09T03:15:00","NSP.NWELOAD","17.42","0.89","-19.72"],["2026-10-09T03:15:00","NSP.OAKLKE_IBR","13.40","-5.37","-17.48"],["2026-10-09T03:15:00","NSP.ODELL.WND","14.37","-4.22","-17.66"],["2026-10-09T03:15:00","NSP.OTP","13.71","-4.64","-17.90"],["2026-10-09T03:15:00","NSP.OTPW_1.AZ","13.71","-4.64","-17.90"],["2026-10-09T03:15:00","NSP.OWATON_SIG","14.22","-1.96","-20.07"],["2026-10-09T03:15:00","NSP.OWATONA_7","14.21","-1.97","-20.07"],["2026-10-09T03:15:00","NSP.PRISL1","14.17","-1.89","-20.19"],["2026-10-09T03:15:00","NSP.PRISL1_LD","14.17","-1.89","-20.19"],["2026-10-09T03:15:00","NSP.PRISL2","14.03","-2.03","-20.19"],["2026-10-09T03:15:00","NSP.PRISL2_LD","14.03","-2.03","-20.19"],["2026-10-09T03:15:00","NSP.PROSE","15.23","-4.38","-16.64"],["2026-10-09T03:15:00","NSP.PVALEY.WND","13.57","-1.92","-20.76"],["2026-10-09T03:15:00","NSP.RAETNA.WND","-0.75","-6.27","-30.73"],["2026-10-09T03:15:00","NSP.RAPID.ARR","14.36","-3.58","-18.31"],["2026-10-09T03:15:00","NSP.REDPINE","14.08","-4.44","-17.73"],["2026-10-09T03:15:00","NSP.REDWIN1","14.54","-1.62","-20.09"],["2026-10-09T03:15:00","NSP.REDWIN2","14.54","-1.62","-20.09"],["2026-10-09T03:15:00","NSP.RIVRSDCT10","14.82","-1.44","-19.99"],["2026-10-09T03:15:00","NSP.RIVRSDCT9","14.82","-1.44","-19.99"],["2026-10-09T03:15:00","NSP.RIVRSDST7","14.82","-1.44","-19.99"],["2026-10-09T03:15:00","NSP.ROCKRIDG1","13.11","-5.88","-17.26"],["2026-10-09T03:15:00","NSP.RWF__1_QS","14.28","-3.58","-18.39"],["2026-10-09T03:15:00","NSP.RWF__2","14.28","-3.58","-18.39"],["2026-10-09T03:15:00","NSP.S_RIDGE1","13.11","-5.88","-17.26"],["2026-10-09T03:15:00","NSP.SARTELL","15.20","-1.63","-19.42"],["2026-10-09T03:15:00","NSP.SHAKOBIO1","14.75","-1.83","-19.67"],["2026-10-09T03:15:00","NSP.SHERC1.SLR","14.63","-1.88","-19.74"],["2026-10-09T03:15:00","NSP.SHERC2.SLR","14.63","-1.88","-19.74"],["2026-10-09T03:15:00","NSP.SHERC3.SLR","14.63","-1.88","-19.74"],["2026-10-09T03:15:00","NSP.SHERCO.3","14.63","-1.88","-19.74"],["2026-10-09T03:15:00","NSP.SHERCO1","14.57","-1.94","-19.74"],["2026-10-09T03:15:00","NSP.SMP","14.55","-1.95","-19.75"],["2026-10-09T03:15:00","NSP.SMPM.S3","14.63","-1.88","-19.74"],["2026-10-09T03:15:00","NSP.SPGSPG1","14.45","-1.76","-20.04"],["2026-10-09T03:15:00","NSP.ST_PETER","15.17","-2.64","-18.44"],["2026-10-09T03:15:00","NSP.STCLOUD1","15.13","-1.68","-19.44"],["2026-10-09T03:15:00","NSP.STCRO","14.86","-0.40","-20.99"],["2026-10-09T03:15:00","NSP.STJM_1.AZ","14.94","-3.63","-17.68"],["2026-10-09T03:15:00","NSP.STONERAY","-0.76","-6.28","-30.73"],["2026-10-09T03:15:00","NSP.TEA_1.AZ","14.56","-1.93","-19.76"],["2026-10-09T03:15:00","NSP.UILK1","12.88","-6.08","-17.29"],["2026-10-09T03:15:00","NSP.UOFMGEN1","14.87","-1.38","-20.00"],["2026-10-09T03:15:00","NSP.UOFMGEN2","14.78","-1.45","-20.02"],["2026-10-09T03:15:00","NSP.UPLS_1.AZ","15.08","-1.80","-19.37"],["2026-10-09T03:15:00","NSP.UPLS_2.AZ","14.24","-3.97","-18.04"],["2026-10-09T03:15:00","NSP.UPLS_3.AZ","14.79","-3.15","-18.31"],["2026-10-09T03:15:00","NSP.VALYVIEW1","13.13","-5.86","-17.26"],["2026-10-09T03:15:00","NSP.VELVAVELV","16.16","-3.36","-16.73"],["2026-10-09T03:15:00","NSP.W_TRIW_TR","12.97","-6.01","-17.27"],["2026-10-09T03:15:00","NSP.WESTSID1","14.26","-3.72","-18.27"],["2026-10-09T03:15:00","EAI.CC.UPS3","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.CC.UPS4","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.CHLK1","24.81","0.56","-12.00"],["2026-10-09T03:15:00","EAI.CHLK2","24.80","0.55","-12.00"],["2026-10-09T03:15:00","EAI.CHLK3","24.81","0.56","-12.00"],["2026-10-09T03:15:00","EAI.CLKS","24.68","0.43","-12.00"],["2026-10-09T03:15:00","EAI.COUCH2.ARR","22.62","-1.63","-12.00"],["2026-10-09T03:15:00","EAI.CROSSETT","23.34","-0.91","-12.00"],["2026-10-09T03:15:00","EAI.CWAYLD","22.19","-2.06","-12.00"],["2026-10-09T03:15:00","EAI.CWAYLD1.AZ","22.19","-2.06","-12.00"],["2026-10-09T03:15:00","EAI.CWCP","23.28","-0.97","-12.00"],["2026-10-09T03:15:00","EAI.CWL_1.AZ","24.42","0.17","-12.00"],["2026-10-09T03:15:00","EAI.CWL_A","24.37","0.12","-12.00"],["2026-10-09T03:15:00","EAI.CWL_B","24.37","0.12","-12.00"],["2026-10-09T03:15:00","EAI.CWL_C","24.37","0.12","-12.00"],["2026-10-09T03:15:00","EAI.CWL_D","24.37","0.12","-12.00"],["2026-10-09T03:15:00","EAI.CWL_E","24.37","0.12","-12.00"],["2026-10-09T03:15:00","EAI.CYVY","24.25","0.00","-12.00"],["2026-10-09T03:15:00","EAI.DEGRAY1","22.32","-1.93","-12.00"],["2026-10-09T03:15:00","EAI.DEGRAY2","22.32","-1.93","-12.00"],["2026-10-09T03:15:00","EAI.DELL.CT1","24.52","0.27","-12.00"],["2026-10-09T03:15:00","EAI.DELL.CT2","24.52","0.27","-12.00"],["2026-10-09T03:15:00","EAI.DELL.ST3","24.52","0.27","-12.00"],["2026-10-09T03:15:00","EAI.DRVRSOL","24.69","0.44","-12.00"],["2026-10-09T03:15:00","EAI.EAILD","23.08","-1.17","-12.00"],["2026-10-09T03:15:00","EAI.EAILD.RLA","23.08","-1.17","-12.00"],["2026-10-09T03:15:00","EAI.EAMP_1.AZ","23.08","-1.17","-12.00"],["2026-10-09T03:15:00","EAI.ELDORA.ARR","22.13","-2.12","-12.00"],["2026-10-09T03:15:00","EAI.FLATFORKSO","24.14","-0.11","-12.00"],["2026-10-09T03:15:00","EAI.FORGEVWSO","24.73","0.48","-12.00"],["2026-10-09T03:15:00","EAI.GACP.GMPWR","24.69","0.44","-12.00"],["2026-10-09T03:15:00","EAI.H_SPR1_CT1","22.29","-1.96","-12.00"],["2026-10-09T03:15:00","EAI.H_SPR1_CT2","22.29","-1.96","-12.00"],["2026-10-09T03:15:00","EAI.H_SPR1_ST","22.29","-1.96","-12.00"],["2026-10-09T03:15:00","EAI.HAPPY","24.12","-0.13","-12.00"],["2026-10-09T03:15:00","EAI.HASKL1.ARR","22.17","-2.08","-12.00"],["2026-10-09T03:15:00","EAI.INDEPEND1","23.70","-0.55","-12.00"],["2026-10-09T03:15:00","EAI.INDEPEND2","23.77","-0.48","-12.00"],["2026-10-09T03:15:00","EAI.JONSCWL","24.42","0.17","-12.00"],["2026-10-09T03:15:00","EAI.LK_CATH4","22.31","-1.94","-12.00"],["2026-10-09T03:15:00","EAI.LLS","24.00","-0.25","-12.00"],["2026-10-09T03:15:00","EAI.LYNCH2.ARR","22.32","-1.93","-12.00"],["2026-10-09T03:15:00","EAI.MABELV.ARR","21.53","-2.72","-12.00"],["2026-10-09T03:15:00","EAI.NIMBUSWF","22.04","-2.21","-12.00"],["2026-10-09T03:15:00","EAI.NLR_1.AZ","22.29","-1.96","-12.00"],["2026-10-09T03:15:00","EAI.NLRLD","22.29","-1.96","-12.00"],["2026-10-09T03:15:00","EAI.NPTSOL","23.96","-0.29","-12.00"],["2026-10-09T03:15:00","EAI.NWMADRIDSO","24.38","0.13","-12.00"],["2026-10-09T03:15:00","EAI.OMLP_1.AZ","24.82","0.57","-12.00"],["2026-10-09T03:15:00","EAI.PBENRGY_CT","21.60","-2.65","-12.00"],["2026-10-09T03:15:00","EAI.PBENRGY_ST","21.67","-2.58","-12.00"],["2026-10-09T03:15:00","EAI.PLUM_1C","24.57","0.32","-12.00"],["2026-10-09T03:15:00","EAI.PLUM_PPEA","24.57","0.32","-12.00"],["2026-10-09T03:15:00","EAI.PLUM1_MEUC","24.57","0.32","-12.00"],["2026-10-09T03:15:00","EAI.PLUM2_MEUC","24.57","0.32","-12.00"],["2026-10-09T03:15:00","EAI.PLUMPT","24.57","0.32","-12.00"],["2026-10-09T03:15:00","EAI.PMISTSOL","24.37","0.12","-12.00"],["2026-10-09T03:15:00","EAI.QUARTZ","23.58","-0.67","-12.00"],["2026-10-09T03:15:00","EAI.REDFDSOLAR","22.13","-2.12","-12.00"],["2026-10-09T03:15:00","EAI.REMMEL123","22.31","-1.94","-12.00"],["2026-10-09T03:15:00","EAI.RITCH3.ARR","24.00","-0.25","-12.00"],["2026-10-09T03:15:00","EAI.SEARCY","24.05","-0.20","-12.00"],["2026-10-09T03:15:00","EAI.SHRDN1.ARR","21.56","-2.69","-12.00"],["2026-10-09T03:15:00","EAI.SHRDN2.ARR","21.56","-2.69","-12.00"],["2026-10-09T03:15:00","EAI.SHRDN3.ARR","21.56","-2.69","-12.00"],["2026-10-09T03:15:00","EAI.STUTTGART","23.46","-0.79","-12.00"],["2026-10-09T03:15:00","EAI.UPS1_CT1","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.UPS1_CT2","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.UPS1_ST","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.UPS2_CT1","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.UPS2_CT2","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.UPS2_ST","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.UPS3_CT1","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.UPS3_CT2","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.UPS3_ST","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.UPS4_CT1","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.UPS4_CT2","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.UPS4_ST","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.WBSOL","24.18","-0.07","-12.00"],["2026-10-09T03:15:00","EAI.WH_BLUFF1","21.52","-2.73","-12.00"],["2026-10-09T03:15:00","EAI.WH_BLUFF2","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.WHBLF.ARR","21.59","-2.66","-12.00"],["2026-10-09T03:15:00","EAI.WMPSOL","24.82","0.57","-12.00"],["2026-10-09T03:15:00","EAI.WMULD_1.AZ","24.90","0.65","-12.00"],["2026-10-09T03:15:00","EAI.WMULDLD","24.90","0.65","-12.00"],["2026-10-09T03:15:00","EAI.WODLN1.ARR","22.06","-2.19","-12.00"],["2026-10-09T03:15:00","EAI.WSTMMP.ARR","24.80","0.55","-12.00"],["2026-10-09T03:15:00","EAI.WTBLF5.ARR","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EDE","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","EDE.PLUM","36.57","0.32","0.00"],["2026-10-09T03:15:00","EES.ACAD2_CT1","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EES.ACAD2_CT2","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EES.ACAD2_ST","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","EES.ACADA1.ARR","23.41","-0.84","-12.00"],["2026-10-09T03:15:00","ALTW.PRARC4","18.55","-0.11","-17.59"],["2026-10-09T03:15:00","ALTW.PRESCOTT","10.87","-8.22","-17.16"],["2026-10-09T03:15:00","ALTW.RCCS.ARR","18.58","0.08","-17.75"],["2026-10-09T03:15:00","ALTW.RICHLAND","15.90","-4.60","-15.75"],["2026-10-09T03:15:00","ALTW.RIPPEY1","20.85","-4.24","-11.16"],["2026-10-09T03:15:00","ALTW.ROCKCREEK","15.32","-0.09","-20.84"],["2026-10-09T03:15:00","ALTW.ROQUETTE1","39.66","-0.44","3.85"],["2026-10-09T03:15:00","ALTW.SACCOWIND","15.90","-4.60","-15.75"],["2026-10-09T03:15:00","ALTW.SARATOGA","16.90","-2.41","-16.94"],["2026-10-09T03:15:00","ALTW.SLAK_CT1","12.01","-6.17","-18.07"],["2026-10-09T03:15:00","ALTW.SLAK_CT2","12.01","-6.17","-18.07"],["2026-10-09T03:15:00","ALTW.SLAK_R1","12.01","-6.17","-18.07"],["2026-10-09T03:15:00","ALTW.SLAK_R2","12.01","-6.17","-18.07"],["2026-10-09T03:15:00","ALTW.SLAK_R3","12.01","-6.17","-18.07"],["2026-10-09T03:15:00","ALTW.SMP","14.97","-3.40","-17.88"],["2026-10-09T03:15:00","ALTW.SOUTH.FRK","14.45","-4.62","-17.18"],["2026-10-09T03:15:00","ALTW.SPRVAUN1","17.62","-1.28","-17.35"],["2026-10-09T03:15:00","ALTW.STCRK.SIG","18.13","-2.31","-15.81"],["2026-10-09T03:15:00","ALTW.STORMLK2","15.86","-3.76","-16.63"],["2026-10-09T03:15:00","ALTW.STORYCO1","18.83","-4.02","-13.40"],["2026-10-09T03:15:00","ALTW.STORYCOII","18.83","-4.02","-13.40"],["2026-10-09T03:15:00","ALTW.TEA_1.AZ","14.97","-3.40","-17.88"],["2026-10-09T03:15:00","ALTW.TOI","12.30","-4.23","-19.72"],["2026-10-09T03:15:00","ALTW.TOI_2.3","12.30","-4.23","-19.72"],["2026-10-09T03:15:00","ALTW.TOI_MGEO","12.30","-4.23","-19.72"],["2026-10-09T03:15:00","ALTW.TOI_MGEP","12.30","-4.23","-19.72"],["2026-10-09T03:15:00","ALTW.TURTLECRK","17.00","-1.66","-17.59"],["2026-10-09T03:15:00","ALTW.UPLANDPR","14.89","-4.53","-16.83"],["2026-10-09T03:15:00","ALTW.UPLS_1.AZ","14.78","-4.23","-17.24"],["2026-10-09T03:15:00","ALTW.UPLS_2.AZ","14.71","-3.76","-17.78"],["2026-10-09T03:15:00","ALTW.W_BINGHAM","14.66","-4.35","-17.24"],["2026-10-09T03:15:00","ALTW.WAPLOSOLR","21.86","0.75","-15.14"],["2026-10-09T03:15:00","ALTW.WELLS1","13.77","-3.71","-18.77"],["2026-10-09T03:15:00","ALTW.WEVER.ESR","25.31","0.80","-11.74"],["2026-10-09T03:15:00","ALTW.WEVERSOL","25.31","0.80","-11.74"],["2026-10-09T03:15:00","ALTW.WHISPERWI","18.07","-3.25","-14.93"],["2026-10-09T03:15:00","ALTW.WIN1","14.78","-4.23","-17.24"],["2026-10-09T03:15:00","ALTW.WOLFWIND","14.81","-4.49","-16.95"],["2026-10-09T03:15:00","ALTW.WPPI","17.77","-0.24","-18.24"],["2026-10-09T03:15:00","ALTW.WPPI_1.AZ","17.75","-0.39","-18.11"],["2026-10-09T03:15:00","ALTW.WRTHNGT","14.72","-4.38","-17.15"],["2026-10-09T03:15:00","ALTW.WSEC3","32.43","-3.82","0.00"],["2026-10-09T03:15:00","ALTW.WSEC4","32.43","-3.82","0.00"],["2026-10-09T03:15:00","ALTW.WWN.ESR","14.42","-3.85","-17.98"],["2026-10-09T03:15:00","ALTW.WWNORTH","14.42","-3.85","-17.98"],["2026-10-09T03:15:00","AMIL.176872","16.39","0.96","-20.82"],["2026-10-09T03:15:00","AMIL.ACL9","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.ACP9","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.AEM.CAT","18.09","0.74","-18.90"],["2026-10-09T03:15:00","AMIL.AEM.IL","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.AEM.LBM","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.AEM.MUNI","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.AEM.NWTN","40.55","0.40","3.90"],["2026-10-09T03:15:00","AMIL.AEM.RPGI","20.31","-1.13","-14.81"],["2026-10-09T03:15:00","AMIL.AEM.SYLND","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.AIP9","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.AIU1","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.ALSEYCTG1","40.25","0.07","3.93"],["2026-10-09T03:15:00","AMIL.ALSEYCTG2","40.25","0.07","3.93"],["2026-10-09T03:15:00","AMIL.ALSEYCTG3","40.25","0.07","3.93"],["2026-10-09T03:15:00","AMIL.ALSEYCTG4","40.25","0.07","3.93"],["2026-10-09T03:15:00","AMIL.ALSEYCTG5","40.25","0.07","3.93"],["2026-10-09T03:15:00","AMIL.ALSEYCTG6","40.25","0.07","3.93"],["2026-10-09T03:15:00","AMIL.AMAEAMAN","19.39","0.19","-17.05"],["2026-10-09T03:15:00","AMIL.AMBT","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.AMER","40.51","0.23","4.03"],["2026-10-09T03:15:00","AMIL.AMILSES","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.AMS_ASTOR","20.49","-3.87","-11.89"],["2026-10-09T03:15:00","AMIL.ANI_AANIT","24.47","-5.70","-6.08"],["2026-10-09T03:15:00","AMIL.APN5","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.ARCHSF1","40.98","0.59","4.14"],["2026-10-09T03:15:00","AMIL.ARCHSF2","40.98","0.59","4.14"],["2026-10-09T03:15:00","AMIL.ARCHSF3","40.98","0.59","4.14"],["2026-10-09T03:15:00","AMIL.ARCHSF4","40.98","0.59","4.14"],["2026-10-09T03:15:00","AMIL.ARCHSF5","40.98","0.59","4.14"],["2026-10-09T03:15:00","AMIL.ARCHSF6","40.98","0.59","4.14"],["2026-10-09T03:15:00","AMIL.ASPIRITY","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.BALDSSAUX","39.85","0.04","3.56"],["2026-10-09T03:15:00","AMIL.BALDT1.NU","39.85","0.04","3.56"],["2026-10-09T03:15:00","AMIL.BALDWI51","39.87","0.05","3.57"],["2026-10-09T03:15:00","AMIL.BALDWI52","39.87","0.05","3.57"],["2026-10-09T03:15:00","AMIL.BENGTNWD","22.28","0.37","-14.34"],["2026-10-09T03:15:00","AMIL.BFESLD","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.BGRVR.PPI","40.24","0.39","3.60"],["2026-10-09T03:15:00","AMIL.BGS5","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.BGS6","35.72","0.47","-1.00"],["2026-10-09T03:15:00","AMIL.BIGRIVER","40.24","0.39","3.60"],["2026-10-09T03:15:00","AMIL.BLUEBRANC","36.82","0.57","0.00"],["2026-10-09T03:15:00","AMIL.BOOMTOWN","40.27","0.40","3.62"],["2026-10-09T03:15:00","AMIL.BRDLWIND","40.49","0.23","4.01"],["2026-10-09T03:15:00","AMIL.BSEAMIL","35.73","0.47","-0.99"],["2026-10-09T03:15:00","AMIL.BSEINDC1","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.BSEINDCP1","35.79","0.48","-0.94"],["2026-10-09T03:15:00","AMIL.BSEINDIP1","41.00","0.65","4.10"],["2026-10-09T03:15:00","AMIL.BSHPHL2","15.37","0.25","-21.13"],["2026-10-09T03:15:00","NSP.INVRHL4","14.62","-1.61","-20.02"],["2026-10-09T03:15:00","NSP.INVRHL5","14.62","-1.61","-20.02"],["2026-10-09T03:15:00","NSP.INVRHL6","14.62","-1.61","-20.02"],["2026-10-09T03:15:00","NSP.JEFFERS2","12.85","-6.16","-17.24"],["2026-10-09T03:15:00","NSP.JIMFLS.HYD","15.77","1.84","-22.32"],["2026-10-09T03:15:00","NSP.KASOTA","14.31","-3.50","-18.44"],["2026-10-09T03:15:00","DECO.PHEASANT1","33.08","0.03","-3.20"],["2026-10-09T03:15:00","DECO.PINE_TREE","29.85","-0.03","-6.37"],["2026-10-09T03:15:00","DECO.PINNEBOG","32.75","0.05","-3.55"],["2026-10-09T03:15:00","DECO.PLACDP12","27.06","0.59","-9.78"],["2026-10-09T03:15:00","DECO.PONTC.MVP","28.21","0.42","-8.46"],["2026-10-09T03:15:00","DECO.PUTNMP11","34.63","2.19","-3.81"],["2026-10-09T03:15:00","DECO.RPSN3.MVP","32.16","0.01","-4.10"],["2026-10-09T03:15:00","DECO.RPSON.MVP","32.14","-0.01","-4.10"],["2026-10-09T03:15:00","DECO.RRP11","25.25","0.67","-11.67"],["2026-10-09T03:15:00","DECO.S.CASTLE","29.40","0.57","-7.42"],["2026-10-09T03:15:00","DECO.SANDU.MVP","30.95","0.05","-5.35"],["2026-10-09T03:15:00","DECO.SELC","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DECO.SESA","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DECO.SIGEL1","32.05","-0.10","-4.10"],["2026-10-09T03:15:00","DECO.SLOES11","24.68","0.69","-12.26"],["2026-10-09T03:15:00","DECO.STCLA.ARR","29.86","-0.22","-6.17"],["2026-10-09T03:15:00","DECO.STCLP11","29.78","-0.09","-6.38"],["2026-10-09T03:15:00","DECO.SUPP111","22.61","1.06","-14.70"],["2026-10-09T03:15:00","DECO.SUPP112","22.61","1.06","-14.70"],["2026-10-09T03:15:00","DECO.SUPP113","22.61","1.06","-14.70"],["2026-10-09T03:15:00","DECO.SUPP114","22.61","1.06","-14.70"],["2026-10-09T03:15:00","DECO.TRNCNL9","24.60","0.61","-12.26"],["2026-10-09T03:15:00","DECO.TURTLE1","32.05","-0.10","-4.10"],["2026-10-09T03:15:00","DECO.TURTLE2","32.05","-0.10","-4.10"],["2026-10-09T03:15:00","DECO.TUSCOLA2","35.36","0.76","-1.65"],["2026-10-09T03:15:00","DECO.VOYAGER1","19.50","1.14","-17.89"],["2026-10-09T03:15:00","DECO.WILMTP11","33.73","1.33","-3.85"],["2026-10-09T03:15:00","DECO.WPSA","27.16","0.79","-9.88"],["2026-10-09T03:15:00","DEOK","27.05","0.30","-9.50"],["2026-10-09T03:15:00","DLCO","27.05","0.30","-9.50"],["2026-10-09T03:15:00","DMGEN1.AGG","39.87","0.05","3.57"],["2026-10-09T03:15:00","DMGEN2.AGG","39.87","0.05","3.57"],["2026-10-09T03:15:00","DMGEN4.AGG","39.87","0.05","3.57"],["2026-10-09T03:15:00","DPC.ABS","13.19","-3.08","-19.98"],["2026-10-09T03:15:00","DPC.AEPE9","16.49","0.31","-20.07"],["2026-10-09T03:15:00","DPC.APPLRV.SLR","15.37","0.50","-21.38"],["2026-10-09T03:15:00","DPC.AZ","16.44","0.24","-20.05"],["2026-10-09T03:15:00","DPC.DPC","16.56","0.39","-20.08"],["2026-10-09T03:15:00","DPC.EDNF","16.79","0.41","-19.87"],["2026-10-09T03:15:00","DPC.EKM1","14.93","0.89","-22.21"],["2026-10-09T03:15:00","DPC.EKM2","14.93","0.89","-22.21"],["2026-10-09T03:15:00","DPC.FILMOR.SLR","16.77","-2.41","-17.07"],["2026-10-09T03:15:00","DPC.FLAMBEAU","16.65","2.82","-22.42"],["2026-10-09T03:15:00","DPC.GENOA3","17.61","0.55","-19.19"],["2026-10-09T03:15:00","DPC.HRTL.SIMIN","13.95","-3.44","-18.86"],["2026-10-09T03:15:00","DPC.JPM","13.92","-0.46","-21.87"],["2026-10-09T03:15:00","DPC.LAKEMILLS","13.72","-3.48","-19.05"],["2026-10-09T03:15:00","DPC.MCNEILUS2","12.68","-3.38","-20.19"],["2026-10-09T03:15:00","DPC.NSPLOAD","17.82","3.55","-21.98"],["2026-10-09T03:15:00","DPC.NSPP_1.AZ","17.78","3.80","-22.27"],["2026-10-09T03:15:00","DPC.NWEC.AZ","15.62","0.86","-21.49"],["2026-10-09T03:15:00","DPC.NWELOAD","15.62","0.86","-21.49"],["2026-10-09T03:15:00","DPC.STNMAN.ARR","16.48","0.48","-20.25"],["2026-10-09T03:15:00","DPC.TIMBERLNTR","17.76","3.40","-21.89"],["2026-10-09T03:15:00","DPC.WINNEBAGO","13.47","-4.08","-18.70"],["2026-10-09T03:15:00","DPL","27.05","0.30","-9.50"],["2026-10-09T03:15:00","DUK","37.13","0.88","0.00"],["2026-10-09T03:15:00","EAI.AECC_1.AZ","23.54","-0.71","-12.00"],["2026-10-09T03:15:00","EAI.AECCHYDRO2","23.57","-0.68","-12.00"],["2026-10-09T03:15:00","EAI.AECCHYDRO9","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.AECCLD","23.54","-0.71","-12.00"],["2026-10-09T03:15:00","EAI.AECCMCCLLN","22.45","-1.80","-12.00"],["2026-10-09T03:15:00","EAI.AECCMGVCT1","21.42","-2.83","-12.00"],["2026-10-09T03:15:00","EAI.AECCMGVCT2","21.42","-2.83","-12.00"],["2026-10-09T03:15:00","EAI.AECCMGVMST","21.42","-2.83","-12.00"],["2026-10-09T03:15:00","EAI.AECCOSWCT1","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.AECCOSWCT2","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.AECCOSWCT3","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.AECCOSWCT4","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.AECCOSWCT5","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.AECCOSWCT6","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.AECCOSWCT7","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.AECCOSWST1","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.AECCOSWST2","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.AECCWCSOL","23.84","-0.41","-12.00"],["2026-10-09T03:15:00","EAI.ANO1","20.92","-3.33","-12.00"],["2026-10-09T03:15:00","EAI.ANO2","21.00","-3.25","-12.00"],["2026-10-09T03:15:00","EAI.ARSNC1.ARR","21.77","-2.48","-12.00"],["2026-10-09T03:15:00","EAI.BIGCYP120","24.75","0.50","-12.00"],["2026-10-09T03:15:00","EAI.BIGCYP20","24.75","0.50","-12.00"],["2026-10-09T03:15:00","EAI.BIGCYP40","24.75","0.50","-12.00"],["2026-10-09T03:15:00","EAI.BLAKELY1","22.50","-1.75","-12.00"],["2026-10-09T03:15:00","EAI.BLAKELY2","22.50","-1.75","-12.00"],["2026-10-09T03:15:00","EAI.BUBALD","21.99","-2.26","-12.00"],["2026-10-09T03:15:00","EAI.CARPNTR_1","22.43","-1.82","-12.00"],["2026-10-09T03:15:00","EAI.CARPNTR_2","22.43","-1.82","-12.00"],["2026-10-09T03:15:00","EAI.CC.AECCMGV","21.42","-2.83","-12.00"],["2026-10-09T03:15:00","EAI.CC.AECCOSW","21.55","-2.70","-12.00"],["2026-10-09T03:15:00","EAI.CC.BLAKLY","22.50","-1.75","-12.00"],["2026-10-09T03:15:00","EAI.CC.DEGRAY","22.32","-1.93","-12.00"],["2026-10-09T03:15:00","EAI.CC.DELL","24.52","0.27","-12.00"],["2026-10-09T03:15:00","EAI.CC.HT_SPR1","22.29","-1.96","-12.00"],["2026-10-09T03:15:00","EAI.CC.PBENRGY","21.61","-2.64","-12.00"],["2026-10-09T03:15:00","EAI.CC.UPS1","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","EAI.CC.UPS2","22.12","-2.13","-12.00"],["2026-10-09T03:15:00","NSP.ANSON4","15.23","-4.38","-16.64"],["2026-10-09T03:15:00","NSP.AZ","15.13","-1.15","-19.97"],["2026-10-09T03:15:00","NSP.BAYFRN5","17.73","2.88","-21.40"],["2026-10-09T03:15:00","NSP.BAYFRN6","17.73","2.88","-21.40"],["2026-10-09T03:15:00","NSP.BE","14.57","-3.59","-18.09"],["2026-10-09T03:15:00","NSP.BE1","14.57","-3.59","-18.09"],["2026-10-09T03:15:00","NSP.BE2","14.57","-3.59","-18.09"],["2026-10-09T03:15:00","NSP.BELW_1.AZ","14.57","-3.59","-18.09"],["2026-10-09T03:15:00","NSP.BEPC","15.90","-2.03","-18.32"],["2026-10-09T03:15:00","NSP.BIGBLUE","13.98","-4.17","-18.10"],["2026-10-09T03:15:00","NSP.BIGFALL_A","17.26","2.98","-21.97"],["2026-10-09T03:15:00","NSP.BLKBROOK","16.23","1.40","-21.42"],["2026-10-09T03:15:00","NSP.BLKDGCT5","14.71","-1.70","-19.84"],["2026-10-09T03:15:00","NSP.BLKDGST2","14.71","-1.70","-19.84"],["2026-10-09T03:15:00","NSP.BLKDO6","14.48","-1.84","-19.93"],["2026-10-09T03:15:00","NSP.BLUE_LK_09","14.65","-1.95","-19.65"],["2026-10-09T03:15:00","NSP.BLUE_LK_10","14.65","-1.95","-19.65"],["2026-10-09T03:15:00","NSP.BLUE_LK_11","14.65","-1.95","-19.65"],["2026-10-09T03:15:00","NSP.BLUE_LK7","14.65","-1.95","-19.65"],["2026-10-09T03:15:00","NSP.BLUE_LK8","14.65","-1.95","-19.65"],["2026-10-09T03:15:00","NSP.BLUE1.ARR","14.65","-1.95","-19.65"],["2026-10-09T03:15:00","NSP.BLUE2.ARR","14.65","-1.95","-19.65"],["2026-10-09T03:15:00","NSP.BLUE4.ARR","14.65","-1.95","-19.65"],["2026-10-09T03:15:00","NSP.BR_DIR_TR1","12.82","-5.94","-17.49"],["2026-10-09T03:15:00","NSP.BRGSRD.MVP","16.94","-0.24","-19.07"],["2026-10-09T03:15:00","NSP.BSTAR1.WND","14.02","-4.58","-17.65"],["2026-10-09T03:15:00","NSP.BSTAR2.WND","14.02","-4.58","-17.65"],["2026-10-09T03:15:00","NSP.BUFFR_TR1","12.82","-5.94","-17.49"],["2026-10-09T03:15:00","NSP.BUFFR_TR2","12.83","-5.93","-17.49"],["2026-10-09T03:15:00","NSP.CANFLSG1","14.69","-1.51","-20.05"],["2026-10-09T03:15:00","NSP.CANFLSG2","14.69","-1.51","-20.05"],["2026-10-09T03:15:00","NSP.CC.BLKDG52","14.71","-1.70","-19.84"],["2026-10-09T03:15:00","NSP.CC.HIBRDGE","14.34","-1.87","-20.04"],["2026-10-09T03:15:00","NSP.CC.MANKTO","14.33","-3.50","-18.42"],["2026-10-09T03:15:00","NSP.CC.RIVRSD","14.82","-1.44","-19.99"],["2026-10-09T03:15:00","NSP.CEDARFAL","15.51","1.36","-22.10"],["2026-10-09T03:15:00","NSP.CH_DIR_TR4","-0.75","-6.27","-30.73"],["2026-10-09T03:15:00","NSP.CHARA_TR1","-0.75","-6.27","-30.73"],["2026-10-09T03:15:00","NSP.CHARA_TR2","-0.76","-6.28","-30.73"],["2026-10-09T03:15:00","NSP.CHARA_TR4","-0.75","-6.27","-30.73"],["2026-10-09T03:15:00","NSP.CHEMOLSPO","14.25","-1.92","-20.08"],["2026-10-09T03:15:00","NSP.CHPFL1.HYD","15.14","1.32","-22.43"],["2026-10-09T03:15:00","NSP.CHPFL2.HYD","15.14","1.32","-22.43"],["2026-10-09T03:15:00","NSP.CHPRES","17.34","2.91","-21.82"],["2026-10-09T03:15:00","NSP.CISCO1","14.48","-4.59","-17.18"],["2026-10-09T03:15:00","NSP.CMMPA.FAIR","14.64","-3.21","-18.40"],["2026-10-09T03:15:00","NSP.CMMPA.G","14.78","-2.11","-19.36"],["2026-10-09T03:15:00","NSP.CMMPA.GF","14.24","-3.97","-18.04"],["2026-10-09T03:15:00","NSP.CMMPA.GLEN","14.78","-2.11","-19.36"],["2026-10-09T03:15:00","NSP.CMMPA.JANE","14.54","-1.93","-19.78"],["2026-10-09T03:15:00","NSP.CMMPA.KASS","14.03","-1.51","-20.71"],["2026-10-09T03:15:00","NSP.CMMPA.KEN","15.18","-1.12","-19.95"],["2026-10-09T03:15:00","NSP.CMMPA.SE","15.16","-2.69","-18.40"],["2026-10-09T03:15:00","NSP.CODA.BYLL","14.80","-1.42","-20.03"],["2026-10-09T03:15:00","NSP.COYOTE","14.13","-4.64","-17.48"],["2026-10-09T03:15:00","NSP.CRNELL.HYD","16.57","2.60","-22.28"],["2026-10-09T03:15:00","NSP.CWN1","13.26","-5.50","-17.49"],["2026-10-09T03:15:00","NSP.CWN2","13.26","-5.50","-17.49"],["2026-10-09T03:15:00","NSP.DANIELSN1","15.05","-2.30","-18.90"],["2026-10-09T03:15:00","NSP.DR.BTFN","14.77","-2.15","-19.33"],["2026-10-09T03:15:00","NSP.DR.MHP","14.57","-3.59","-18.09"],["2026-10-09T03:15:00","NSP.DR.MNA","14.57","-3.59","-18.09"],["2026-10-09T03:15:00","NSP.DR.SMRT","15.41","-0.14","-20.70"],["2026-10-09T03:15:00","NSP.EASTRDG1","13.15","-5.84","-17.26"],["2026-10-09T03:15:00","NSP.ELLIOTPK1","14.83","-1.42","-20.00"],["2026-10-09T03:15:00","NSP.EWINGTON1","14.46","-4.61","-17.18"],["2026-10-09T03:15:00","NSP.FENTON.WND","0.00","-5.65","-30.60"],["2026-10-09T03:15:00","NSP.FLAMBHYDRO","18.62","4.26","-21.89"],["2026-10-09T03:15:00","NSP.FRENCH1","17.87","0.82","-19.20"],["2026-10-09T03:15:00","NSP.FRENCH2","17.87","0.82","-19.20"],["2026-10-09T03:15:00","NSP.FRENCH3","17.75","0.70","-19.20"],["2026-10-09T03:15:00","NSP.FRENCH4","17.75","0.70","-19.20"],["2026-10-09T03:15:00","NSP.GARWIN1","14.13","-1.41","-20.71"],["2026-10-09T03:15:00","NSP.GDMEADOW","13.57","-1.92","-20.76"],["2026-10-09T03:15:00","NSP.GLU","17.30","3.35","-22.30"],["2026-10-09T03:15:00","NSP.GRANTY.ARR","15.16","-1.67","-19.42"],["2026-10-09T03:15:00","NSP.GRE.BFRDG","12.74","-6.02","-17.49"],["2026-10-09T03:15:00","NSP.HAMPTN.MVP","14.27","-1.98","-20.00"],["2026-10-09T03:15:00","NSP.HATFIHAT1","17.57","0.21","-18.89"],["2026-10-09T03:15:00","NSP.HCPD.GRVCT","15.74","-1.47","-19.04"],["2026-10-09T03:15:00","NSP.HCPD.LKCR","14.64","-3.30","-18.31"],["2026-10-09T03:15:00","NSP.HCPD.MAD","14.79","-3.15","-18.31"],["2026-10-09T03:15:00","NSP.HCPD.NU","15.23","-2.61","-18.41"],["2026-10-09T03:15:00","NSP.HCPD.SXFLS","15.62","-4.01","-16.62"],["2026-10-09T03:15:00","NSP.HCPD_1.AZ","15.62","-4.01","-16.62"],["2026-10-09T03:15:00","NSP.HENNIPIN1","14.87","-1.38","-20.00"],["2026-10-09T03:15:00","NSP.HIBRDGCT7","14.36","-1.85","-20.04"],["2026-10-09T03:15:00","NSP.HIBRDGCT8","14.36","-1.85","-20.04"],["2026-10-09T03:15:00","NSP.HIBRDGST9","14.32","-1.89","-20.04"],["2026-10-09T03:15:00","NSP.HOLCOM.HYD","16.82","2.84","-22.27"],["2026-10-09T03:15:00","NSP.IBR.YANKE","13.26","-5.50","-17.49"],["2026-10-09T03:15:00","NSP.INVRHL1","14.62","-1.61","-20.02"],["2026-10-09T03:15:00","NSP.INVRHL2","14.62","-1.61","-20.02"],["2026-10-09T03:15:00","NSP.INVRHL3","14.62","-1.61","-20.02"],["2026-10-09T03:15:00","MP.FONDLA1","18.71","1.75","-19.29"],["2026-10-09T03:15:00","MP.G_ULLIN.WND","15.55","-3.91","-16.79"],["2026-10-09T03:15:00","MP.HIBBAR3","18.68","1.90","-19.47"],["2026-10-09T03:15:00","MP.HIBBAR4","18.68","1.90","-19.47"],["2026-10-09T03:15:00","MP.HPUGEN356","19.98","1.17","-17.44"],["2026-10-09T03:15:00","MP.HPULOAD","19.98","1.17","-17.44"],["2026-10-09T03:15:00","MP.HVDCE","18.41","1.55","-19.39"],["2026-10-09T03:15:00","MP.HVDCW","15.55","-3.91","-16.79"],["2026-10-09T03:15:00","MP.LASKIN1","20.81","2.19","-17.63"],["2026-10-09T03:15:00","MP.LASKIN2","20.81","2.19","-17.63"],["2026-10-09T03:15:00","MP.MP","19.81","1.58","-18.02"],["2026-10-09T03:15:00","MP.MP_BOS4","18.72","0.03","-17.56"],["2026-10-09T03:15:00","MP.MPM_1.AZ","19.98","1.17","-17.44"],["2026-10-09T03:15:00","MP.MPM_2.AZ","19.98","1.17","-17.44"],["2026-10-09T03:15:00","MP.MRES","17.01","-1.12","-18.12"],["2026-10-09T03:15:00","MP.OLIVER12","15.55","-3.91","-16.79"],["2026-10-09T03:15:00","MP.TACHB1","22.75","4.60","-18.10"],["2026-10-09T03:15:00","MP.TACHB2","22.75","4.60","-18.10"],["2026-10-09T03:15:00","MP.TACRIDGE1","20.22","1.39","-17.42"],["2026-10-09T03:15:00","MP.THOMSON","18.73","1.74","-19.26"],["2026-10-09T03:15:00","MP.WPPI_BOS4","18.72","0.03","-17.56"],["2026-10-09T03:15:00","MPS","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","MPS.CROSSROAD1","36.18","-0.07","0.00"],["2026-10-09T03:15:00","MPS.CROSSROAD2","36.18","-0.07","0.00"],["2026-10-09T03:15:00","MPS.CROSSROAD3","36.18","-0.07","0.00"],["2026-10-09T03:15:00","MPS.CROSSROAD4","36.18","-0.07","0.00"],["2026-10-09T03:15:00","MPW.AZ","19.74","0.74","-17.25"],["2026-10-09T03:15:00","MPW.MPW","19.74","0.74","-17.25"],["2026-10-09T03:15:00","MPW.UNIT_7","19.79","0.76","-17.22"],["2026-10-09T03:15:00","MPW.UNIT_8","19.79","0.76","-17.22"],["2026-10-09T03:15:00","MPW.UNIT_9","19.70","0.58","-17.13"],["2026-10-09T03:15:00","MS.HUB","23.60","-0.65","-12.00"],["2026-10-09T03:15:00","NIPS.AM","81.79","1.52","44.02"],["2026-10-09T03:15:00","NIPS.AZ","78.02","1.52","40.25"],["2026-10-09T03:15:00","NIPS.BAILY.ARR","235.39","1.52","197.62"],["2026-10-09T03:15:00","NIPS.BCWF.SIG","41.60","0.98","4.37"],["2026-10-09T03:15:00","NIPS.BENTONCO","41.60","0.98","4.37"],["2026-10-09T03:15:00","NIPS.BP","81.79","1.52","44.02"],["2026-10-09T03:15:00","NIPS.BURROAK.H","58.06","1.36","20.45"],["2026-10-09T03:15:00","NIPS.BURROAK.L","74.60","1.41","36.94"],["2026-10-09T03:15:00","NIPS.CARGILL","81.79","1.52","44.02"],["2026-10-09T03:15:00","NIPS.CARPNTRWF","58.59","1.01","21.33"],["2026-10-09T03:15:00","NIPS.CAVALRYBS","58.39","1.17","20.97"],["2026-10-09T03:15:00","NIPS.CAVALRYSF","58.39","1.17","20.97"],["2026-10-09T03:15:00","NIPS.CC.WHITN","84.38","1.15","46.98"],["2026-10-09T03:15:00","NIPS.DUNNBR1SF","121.63","1.19","84.19"],["2026-10-09T03:15:00","NIPS.DUNNBR2BS","42.27","1.14","4.88"],["2026-10-09T03:15:00","NIPS.DUNNBR2SF","42.27","1.14","4.88"],["2026-10-09T03:15:00","NIPS.ERC_TEST","81.79","1.52","44.02"],["2026-10-09T03:15:00","NIPS.EWNMAC.NU","74.35","1.43","36.67"],["2026-10-09T03:15:00","NIPS.HWND1.IPL","58.28","1.03","21.00"],["2026-10-09T03:15:00","NIPS.IMPA","78.03","3.05","38.73"],["2026-10-09T03:15:00","NIPS.IMPA_1.AZ","76.63","3.31","37.07"],["2026-10-09T03:15:00","NIPS.INCRMLSP","58.59","1.01","21.33"],["2026-10-09T03:15:00","NIPS.INCROSWF","58.56","0.98","21.33"],["2026-10-09T03:15:00","NIPS.INCROSWF2","58.59","1.01","21.33"],["2026-10-09T03:15:00","NIPS.JASPERCO","104.84","1.62","66.97"],["2026-10-09T03:15:00","NIPS.LAKES","63.21","1.23","25.73"],["2026-10-09T03:15:00","NIPS.MAIZEMSV","204.31","1.72","166.34"],["2026-10-09T03:15:00","NIPS.MCHCP.ARR","231.71","1.76","193.70"],["2026-10-09T03:15:00","NIPS.MICHCP12","235.91","1.32","198.34"],["2026-10-09T03:15:00","NIPS.MITCH.ARR","117.67","1.40","80.02"],["2026-10-09T03:15:00","NIPS.MNTIC2.NU","63.94","1.21","26.48"],["2026-10-09T03:15:00","NIPS.MUNSTR.LN","-96.59","0.95","-133.79"],["2026-10-09T03:15:00","NIPS.NIPS","81.79","1.52","44.02"],["2026-10-09T03:15:00","NIPS.NLMK","81.79","1.52","44.02"],["2026-10-09T03:15:00","NIPS.NORWAPNOR","63.19","1.30","25.64"],["2026-10-09T03:15:00","NIPS.OAKDAPOAK","61.76","1.25","24.26"],["2026-10-09T03:15:00","NIPS.PRATTIND","81.79","1.52","44.02"],["2026-10-09T03:15:00","NIPS.PRAXAIR","81.79","1.52","44.02"],["2026-10-09T03:15:00","NIPS.REYNO.MVP","60.03","1.11","22.67"],["2026-10-09T03:15:00","NIPS.ROSEWRWF","60.82","0.79","23.78"],["2026-10-09T03:15:00","NIPS.SCHAHP16A","82.23","1.06","44.92"],["2026-10-09T03:15:00","NIPS.SCHAHP16B","82.23","1.06","44.92"],["2026-10-09T03:15:00","NIPS.SCHAHP17","42.23","1.12","4.86"],["2026-10-09T03:15:00","NIPS.SCHAHP18","42.23","1.12","4.86"],["2026-10-09T03:15:00","NIPS.STJOHN.LN","-43.24","0.92","-80.41"],["2026-10-09T03:15:00","NIPS.USS","81.79","1.52","44.02"],["2026-10-09T03:15:00","NIPS.WHITNGT1","84.38","1.15","46.98"],["2026-10-09T03:15:00","NIPS.WHITNGT2","84.38","1.15","46.98"],["2026-10-09T03:15:00","NIPS.WHITNST","84.38","1.15","46.98"],["2026-10-09T03:15:00","NIPS.WVPA","87.76","2.19","49.32"],["2026-10-09T03:15:00","NIPS.WVPA_1.AZ","87.84","2.22","49.37"],["2026-10-09T03:15:00","NPPD","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","NSP.ADAMSWD1","14.89","-2.55","-18.81"],["2026-10-09T03:15:00","NSP.AEPE11","17.33","2.95","-21.87"],["2026-10-09T03:15:00","NSP.AEPE13","17.33","2.95","-21.87"],["2026-10-09T03:15:00","NSP.AEPE18","15.51","-1.10","-19.64"],["2026-10-09T03:15:00","NSP.AEPE3","17.21","3.07","-22.11"],["2026-10-09T03:15:00","NSP.AEPE4","17.33","2.95","-21.87"],["2026-10-09T03:15:00","NSP.AEPE5","17.33","2.95","-21.87"],["2026-10-09T03:15:00","NSP.AEPE8","17.33","2.95","-21.87"],["2026-10-09T03:15:00","NSP.AGASSIZBE","16.15","-2.85","-17.25"],["2026-10-09T03:15:00","NSP.ALDRIHERC","14.79","-1.49","-19.97"],["2026-10-09T03:15:00","NSP.ANSON2","15.23","-4.38","-16.64"],["2026-10-09T03:15:00","NSP.ANSON3","15.23","-4.38","-16.64"],["2026-10-09T03:15:00","AMMO.VENCTG5","39.93","0.11","3.57"],["2026-10-09T03:15:00","AMMO.WFSP","39.61","-0.29","3.65"],["2026-10-09T03:15:00","AMMO.WVPA","36.68","0.43","0.00"],["2026-10-09T03:15:00","AMMO.WVPA.CZML","36.68","0.43","0.00"],["2026-10-09T03:15:00","AMMO.WVPA.CZPG","36.68","0.43","0.00"],["2026-10-09T03:15:00","AMMO.WVPA_3.AZ","36.73","0.48","0.00"],["2026-10-09T03:15:00","AP","27.05","0.30","-9.50"],["2026-10-09T03:15:00","ARKANSAS.HUB","22.59","-1.76","-11.90"],["2026-10-09T03:15:00","BREC.AZ","39.90","1.22","2.43"],["2026-10-09T03:15:00","BREC.BREC","39.17","1.31","1.61"],["2026-10-09T03:15:00","BREC.CENTURY","40.88","1.05","3.58"],["2026-10-09T03:15:00","BREC.COLE.ARR","40.88","1.05","3.58"],["2026-10-09T03:15:00","BREC.DR.PADUC","36.54","0.29","0.00"],["2026-10-09T03:15:00","BREC.GREEN1","41.03","1.21","3.57"],["2026-10-09T03:15:00","BREC.GREEN2","41.03","1.21","3.57"],["2026-10-09T03:15:00","BREC.NIPS.GRSL","37.86","1.61","0.00"],["2026-10-09T03:15:00","BREC.PADUCAH1","36.54","0.29","0.00"],["2026-10-09T03:15:00","BREC.REIDCT","40.97","1.15","3.57"],["2026-10-09T03:15:00","BREC.SEBREE","41.03","1.21","3.57"],["2026-10-09T03:15:00","BREC.SEBREESO","41.03","1.21","3.57"],["2026-10-09T03:15:00","BREC.SEBREESO2","41.03","1.21","3.57"],["2026-10-09T03:15:00","BREC.SKILLMAN","41.08","1.27","3.56"],["2026-10-09T03:15:00","BREC.SMTH1.AMP","36.72","0.47","0.00"],["2026-10-09T03:15:00","BREC.SMTH2.AMP","36.72","0.47","0.00"],["2026-10-09T03:15:00","BREC.SMTH3.AMP","36.72","0.47","0.00"],["2026-10-09T03:15:00","BREC.UNBRIDLED","41.03","1.21","3.57"],["2026-10-09T03:15:00","BREC.WEIRSSO","37.28","1.03","0.00"],["2026-10-09T03:15:00","BREC.WILSON1","37.38","1.13","0.00"],["2026-10-09T03:15:00","CE","27.05","0.30","-9.50"],["2026-10-09T03:15:00","CE.CRETE.NU","-27.20","0.15","-63.60"],["2026-10-09T03:15:00","CE.PSG1.IMEA","39.93","0.11","3.57"],["2026-10-09T03:15:00","CE.PSG1.N_PSG","39.93","0.11","3.57"],["2026-10-09T03:15:00","CE.PSG2.IMEA","39.93","0.11","3.57"],["2026-10-09T03:15:00","CE.PSG2.N_PSG","39.93","0.11","3.57"],["2026-10-09T03:15:00","CE.ZIONEC.MVP","7.10","0.15","-29.30"],["2026-10-09T03:15:00","CIN.08NOBSN1","57.39","1.36","19.78"],["2026-10-09T03:15:00","CIN.08NOBSN2","57.39","1.36","19.78"],["2026-10-09T03:15:00","CIN.AEPE12","48.66","1.52","10.89"],["2026-10-09T03:15:00","CIN.CAYCT.4","40.96","0.60","4.11"],["2026-10-09T03:15:00","CIN.CAYUGA.1","40.88","0.48","4.15"],["2026-10-09T03:15:00","CIN.CAYUGA.2","40.98","0.62","4.11"],["2026-10-09T03:15:00","CIN.CAYUGA.3","41.06","0.73","4.08"],["2026-10-09T03:15:00","CIN.CC.EDWIGCC","40.08","0.07","3.76"],["2026-10-09T03:15:00","CIN.CC.NOBSVIL","57.20","1.25","19.70"],["2026-10-09T03:15:00","CIN.CC.SUGRCK","40.29","0.02","4.02"],["2026-10-09T03:15:00","CIN.CONRSV.ARR","58.41","2.14","20.02"],["2026-10-09T03:15:00","CIN.CRANESOLAR","41.47","1.44","3.78"],["2026-10-09T03:15:00","CIN.CRSD","41.24","0.79","4.20"],["2026-10-09T03:15:00","CIN.CT.VERMN.1","40.99","0.63","4.11"],["2026-10-09T03:15:00","CIN.CT.VERMN.2","40.99","0.63","4.11"],["2026-10-09T03:15:00","CIN.CT.VERMN.3","40.99","0.63","4.11"],["2026-10-09T03:15:00","CIN.CT.VERMN.4","40.99","0.63","4.11"],["2026-10-09T03:15:00","CIN.CT.VERMN.5","40.99","0.63","4.11"],["2026-10-09T03:15:00","CIN.CT.VERMN.6","40.99","0.63","4.11"],["2026-10-09T03:15:00","CIN.CT.VERMN.7","40.99","0.63","4.11"],["2026-10-09T03:15:00","CIN.CT.VERMN.8","40.99","0.63","4.11"],["2026-10-09T03:15:00","CIN.CUSTOMER1","48.66","1.52","10.89"],["2026-10-09T03:15:00","CIN.DEI.AZ","48.66","1.52","10.89"],["2026-10-09T03:15:00","CIN.EDWCT1","40.08","0.07","3.76"],["2026-10-09T03:15:00","CIN.EDWCT2","40.08","0.07","3.76"],["2026-10-09T03:15:00","CIN.EDWST","40.08","0.07","3.76"],["2026-10-09T03:15:00","CIN.EMRLDGRNS","61.12","1.20","23.67"],["2026-10-09T03:15:00","CIN.ESR.ATTBRY","42.69","2.22","4.22"],["2026-10-09T03:15:00","CIN.ESR.CRANE","41.47","1.44","3.78"],["2026-10-09T03:15:00","CIN.ESR.NABB","41.70","1.85","3.60"],["2026-10-09T03:15:00","CIN.ESR.WILIAM","41.84","1.98","3.61"],["2026-10-09T03:15:00","CIN.GALGHR.ARR","41.54","1.60","3.69"],["2026-10-09T03:15:00","CIN.GIB5.WVPA","40.10","0.18","3.67"],["2026-10-09T03:15:00","CIN.GIBSON.1","40.08","0.16","3.67"],["2026-10-09T03:15:00","CIN.GIBSON.2","40.14","0.22","3.67"],["2026-10-09T03:15:00","CIN.GIBSON.3","40.14","0.22","3.67"],["2026-10-09T03:15:00","CIN.GIBSON.4","40.14","0.22","3.67"],["2026-10-09T03:15:00","CIN.GIBSON.5","40.10","0.18","3.67"],["2026-10-09T03:15:00","CIN.GRNTON.MVP","61.12","1.20","23.67"],["2026-10-09T03:15:00","CIN.HE.PSI","48.67","1.52","10.90"],["2026-10-09T03:15:00","CIN.HENRYCO.1","58.34","1.88","20.21"],["2026-10-09T03:15:00","CIN.HENRYCO.2","58.34","1.88","20.21"],["2026-10-09T03:15:00","CIN.HENRYCO.3","58.34","1.88","20.21"],["2026-10-09T03:15:00","CIN.HEPM_1.AZ","48.67","1.52","10.90"],["2026-10-09T03:15:00","CIN.HEPM_2.AZ","40.09","0.10","3.74"],["2026-10-09T03:15:00","CIN.HHILLS01","57.95","1.33","20.37"],["2026-10-09T03:15:00","CIN.LOGANOAKR","62.19","2.07","23.87"],["2026-10-09T03:15:00","CIN.MADISON.1","55.14","1.47","17.42"],["2026-10-09T03:15:00","CIN.MADISON.2","55.14","1.47","17.42"],["2026-10-09T03:15:00","CIN.MADISON.3","55.14","1.47","17.42"],["2026-10-09T03:15:00","CIN.MADISON.4","55.14","1.47","17.42"],["2026-10-09T03:15:00","CIN.MADISON.5","55.14","1.47","17.42"],["2026-10-09T03:15:00","CIN.MADISON.6","55.14","1.47","17.42"],["2026-10-09T03:15:00","CIN.MADISON.7","55.14","1.47","17.42"],["2026-10-09T03:15:00","CIN.MADISON.8","55.14","1.47","17.42"],["2026-10-09T03:15:00","CIN.MARKLND.1","53.62","1.78","15.59"],["2026-10-09T03:15:00","CIN.MARKLND.2","53.62","1.78","15.59"],["2026-10-09T03:15:00","CIN.MARKLND.3","53.62","1.78","15.59"],["2026-10-09T03:15:00","CIN.NIPS.APLSS","62.00","1.83","23.92"],["2026-10-09T03:15:00","CIN.NIPS.FRBNK","40.06","-0.19","4.00"],["2026-10-09T03:15:00","CIN.NIPS.GBSNS","40.36","0.45","3.66"],["2026-10-09T03:15:00","MEC.CORALV1","19.32","-0.58","-16.35"],["2026-10-09T03:15:00","MEC.CORALV2","19.32","-0.58","-16.35"],["2026-10-09T03:15:00","MEC.CORALV3","19.32","-0.58","-16.35"],["2026-10-09T03:15:00","MEC.CORALV4","19.32","-0.58","-16.35"],["2026-10-09T03:15:00","MEC.DIAMNDTR1","21.19","-1.25","-13.81"],["2026-10-09T03:15:00","MEC.DR.CFU_ECG","18.05","-0.81","-17.39"],["2026-10-09T03:15:00","MEC.DR.CFU_SM","18.31","-0.63","-17.31"],["2026-10-09T03:15:00","MEC.DR.RIA","16.98","0.22","-19.49"],["2026-10-09T03:15:00","MEC.ECLIPSE1","32.53","-4.21","0.49"],["2026-10-09T03:15:00","MEC.EL_FARM_1","18.07","-0.77","-17.41"],["2026-10-09T03:15:00","MEC.EL_FARM_2","18.06","-0.78","-17.41"],["2026-10-09T03:15:00","MEC.EL_FARM_3","18.16","-0.73","-17.36"],["2026-10-09T03:15:00","MEC.FARMER","32.43","-3.82","0.00"],["2026-10-09T03:15:00","MEC.GDMEC_1","22.12","-3.68","-10.45"],["2026-10-09T03:15:00","MEC.GDMEC_1_3","22.10","-3.70","-10.45"],["2026-10-09T03:15:00","MEC.GDMEC_2","22.12","-3.68","-10.45"],["2026-10-09T03:15:00","MEC.GDMEC_2_3","22.10","-3.70","-10.45"],["2026-10-09T03:15:00","MEC.GENESEO","21.96","-2.74","-11.55"],["2026-10-09T03:15:00","MEC.GLACIERS","15.41","-4.59","-16.25"],["2026-10-09T03:15:00","MEC.HCPD.ABRN","20.54","-3.97","-11.74"],["2026-10-09T03:15:00","MEC.HIGHLAND1","14.92","-4.78","-16.55"],["2026-10-09T03:15:00","MEC.HIGHLAND2","14.98","-4.72","-16.55"],["2026-10-09T03:15:00","MEC.HIGHLAND3","15.03","-4.67","-16.55"],["2026-10-09T03:15:00","MEC.HOLLIDAYCR","15.31","-4.29","-16.65"],["2026-10-09T03:15:00","MEC.HRTDV2.WND","32.73","-4.01","0.49"],["2026-10-09T03:15:00","MEC.IDAGROVE","15.73","-4.82","-15.70"],["2026-10-09T03:15:00","MEC.IDAGROVEW","15.87","-4.72","-15.66"],["2026-10-09T03:15:00","MEC.IVESTER","18.14","-3.52","-14.59"],["2026-10-09T03:15:00","MEC.KNOXIN_1","23.35","-1.20","-11.70"],["2026-10-09T03:15:00","MEC.KOSUTH.MVP","14.90","-4.26","-17.09"],["2026-10-09T03:15:00","MEC.LAUREL_1","18.98","-3.63","-13.64"],["2026-10-09T03:15:00","MEC.LOUISA_1","18.28","-0.43","-17.54"],["2026-10-09T03:15:00","MEC.LUNDGREN","15.86","-4.26","-16.13"],["2026-10-09T03:15:00","MEC.LUNDQS_1","17.97","-0.79","-17.49"],["2026-10-09T03:15:00","MEC.LVED_1.AZ","16.61","-3.23","-16.41"],["2026-10-09T03:15:00","MEC.MACKSBURG","1.40","-5.10","-29.75"],["2026-10-09T03:15:00","MEC.MEAN.LD","20.32","-2.21","-13.72"],["2026-10-09T03:15:00","MEC.MEAN_1.AZ","20.54","-3.97","-11.74"],["2026-10-09T03:15:00","MEC.MEAN_10.AZ","18.82","-0.87","-16.56"],["2026-10-09T03:15:00","MEC.MEAN_2.AZ","18.08","0.32","-18.49"],["2026-10-09T03:15:00","MEC.MEAN_3.AZ","22.56","-3.13","-10.56"],["2026-10-09T03:15:00","MEC.MEAN_4.AZ","18.38","-0.78","-17.09"],["2026-10-09T03:15:00","MEC.MEAN_5.AZ","16.38","-3.40","-16.47"],["2026-10-09T03:15:00","MEC.MEAN_6.AZ","24.51","-3.21","-8.53"],["2026-10-09T03:15:00","MEC.MEAN_7.AZ","14.09","-4.08","-18.08"],["2026-10-09T03:15:00","MEC.MEAN_8.AZ","16.61","-3.23","-16.41"],["2026-10-09T03:15:00","MEC.MECB","23.08","-2.87","-10.30"],["2026-10-09T03:15:00","MEC.MILLSLR","26.08","-4.45","-5.72"],["2026-10-09T03:15:00","MEC.MOLCT_14","16.93","0.19","-19.51"],["2026-10-09T03:15:00","MEC.MORNLIGHT","32.63","-4.11","0.49"],["2026-10-09T03:15:00","MEC.MRES.PELLA","22.53","-1.99","-11.73"],["2026-10-09T03:15:00","MEC.MRES_1.AZ","34.28","-4.18","2.21"],["2026-10-09T03:15:00","MEC.NEALN_3","15.17","-4.15","-16.93"],["2026-10-09T03:15:00","MEC.NEALS_4","15.17","-4.15","-16.93"],["2026-10-09T03:15:00","MEC.NORTHENG","22.01","-1.80","-12.44"],["2026-10-09T03:15:00","MEC.NWHAR_IBR","-17.53","-5.44","-48.34"],["2026-10-09T03:15:00","MEC.OAKGRM.MVP","16.89","0.01","-19.37"],["2026-10-09T03:15:00","MEC.OBRIEN","14.88","-4.59","-16.78"],["2026-10-09T03:15:00","MEC.OBRIEN.MVP","14.92","-4.55","-16.78"],["2026-10-09T03:15:00","MEC.ORIENT1","32.56","-4.44","0.75"],["2026-10-09T03:15:00","MEC.OTTUMWA1","23.88","-0.88","-11.49"],["2026-10-09T03:15:00","MEC.PALOALTO1","14.87","-4.39","-16.99"],["2026-10-09T03:15:00","MEC.PELLA","22.64","-1.85","-11.76"],["2026-10-09T03:15:00","MEC.PHEC_1","22.28","-3.61","-10.36"],["2026-10-09T03:15:00","MEC.PHEC_2","22.28","-3.61","-10.36"],["2026-10-09T03:15:00","MEC.PHEC_3","22.28","-3.61","-10.36"],["2026-10-09T03:15:00","MEC.PLYMOUTH1","15.34","-4.81","-16.10"],["2026-10-09T03:15:00","MEC.PMEU_1.AZ","22.64","-1.85","-11.76"],["2026-10-09T03:15:00","MEC.POCHNT_1","15.60","-4.19","-16.46"],["2026-10-09T03:15:00","MEC.PPWIND","15.61","-4.16","-16.48"],["2026-10-09T03:15:00","MEC.PRAIRIE","20.52","-2.68","-13.05"],["2026-10-09T03:15:00","MEC.RHILLS14","22.48","-3.37","-10.40"],["2026-10-09T03:15:00","MEC.RHILLS58","22.48","-3.37","-10.40"],["2026-10-09T03:15:00","MEC.RIVSID.ARR","16.73","0.05","-19.57"],["2026-10-09T03:15:00","MEC.RLGY01","16.90","0.16","-19.51"],["2026-10-09T03:15:00","MEC.ROLLHILL_1","32.11","-4.61","0.47"],["2026-10-09T03:15:00","MEC.ROLLHILL_2","32.10","-4.62","0.47"],["2026-10-09T03:15:00","MEC.ROLLHILL_3","32.03","-4.69","0.47"],["2026-10-09T03:15:00","MEC.RRHP_U1","21.81","-2.71","-11.73"],["2026-10-09T03:15:00","MEC.RRHP_U2","21.81","-2.71","-11.73"],["2026-10-09T03:15:00","MEC.SHENDHILLS","32.36","-3.89","0.00"],["2026-10-09T03:15:00","MEC.SHENDO_1","23.51","-4.24","-8.50"],["2026-10-09T03:15:00","MEC.SOTHRNHL1","32.72","-4.29","0.76"],["2026-10-09T03:15:00","MEC.STORMLK_1","15.95","-3.83","-16.47"],["2026-10-09T03:15:00","MEC.SYCAMO_1","21.87","-3.54","-10.84"],["2026-10-09T03:15:00","MEC.SYCAMO_2","21.87","-3.54","-10.84"],["2026-10-09T03:15:00","MEC.UPLS_1.AZ","16.54","-0.09","-19.62"],["2026-10-09T03:15:00","MEC.UPLS_2.AZ","21.14","-2.42","-12.69"],["2026-10-09T03:15:00","MEC.VICTRM_1","-28.92","-5.50","-59.67"],["2026-10-09T03:15:00","MEC.VIENNA1","17.97","-3.43","-14.85"],["2026-10-09T03:15:00","MEC.WALNUT_W1","33.91","-4.29","1.95"],["2026-10-09T03:15:00","MEC.WEBSTR.MVP","15.62","-4.20","-16.43"],["2026-10-09T03:15:00","MEC.WELLSBURG","18.13","-3.53","-14.59"],["2026-10-09T03:15:00","MEC.WSEC3","32.43","-3.82","0.00"],["2026-10-09T03:15:00","ALTW.CRLK3CWL2","12.97","-4.20","-19.08"],["2026-10-09T03:15:00","ALTW.CRLK3CWLD","12.97","-4.20","-19.08"],["2026-10-09T03:15:00","ALTW.CRSTN.ESR","11.98","-6.17","-18.10"],["2026-10-09T03:15:00","ALTW.CRSTNSOL","11.98","-6.17","-18.10"],["2026-10-09T03:15:00","ALTW.CRYLAKE1","12.97","-4.20","-19.08"],["2026-10-09T03:15:00","ALTW.CRYLAKE2","12.97","-4.20","-19.08"],["2026-10-09T03:15:00","ALTW.CRYSTAL3","12.97","-4.20","-19.08"],["2026-10-09T03:15:00","ALTW.DAEC.ARR","18.09","-0.36","-17.80"],["2026-10-09T03:15:00","ALTW.DASOLAR1","18.09","-0.36","-17.80"],["2026-10-09T03:15:00","ALTW.DASOLAR2","18.09","-0.36","-17.80"],["2026-10-09T03:15:00","ALTW.DR.ALPSLD","18.24","0.53","-18.54"],["2026-10-09T03:15:00","ALTW.DR.ALTW","17.49","-1.94","-16.82"],["2026-10-09T03:15:00","ALTW.DR.ARSPLD","12.23","-5.95","-18.07"],["2026-10-09T03:15:00","ALTW.DR.AURLD","22.22","0.15","-14.18"],["2026-10-09T03:15:00","ALTW.DR.BSLF","19.19","0.72","-17.78"],["2026-10-09T03:15:00","ALTW.DR.COMPLD","17.76","0.05","-18.54"],["2026-10-09T03:15:00","ALTW.DR.FERGLD","18.24","-3.83","-14.18"],["2026-10-09T03:15:00","ALTW.DR.MDTNLD","24.94","1.51","-12.82"],["2026-10-09T03:15:00","ALTW.DR.NORLD","19.23","0.66","-17.68"],["2026-10-09T03:15:00","ALTW.DR.SIMPLD","18.24","0.53","-18.54"],["2026-10-09T03:15:00","ALTW.DRUN.ESR1","18.60","0.10","-17.75"],["2026-10-09T03:15:00","ALTW.ELKWIND","15.77","-2.05","-18.43"],["2026-10-09T03:15:00","ALTW.EMERY_1","14.07","-3.72","-18.46"],["2026-10-09T03:15:00","ALTW.EMERY_2","14.07","-3.72","-18.46"],["2026-10-09T03:15:00","ALTW.EMERY31","14.07","-3.72","-18.46"],["2026-10-09T03:15:00","ALTW.EMERY32","14.07","-3.72","-18.46"],["2026-10-09T03:15:00","ALTW.ENDV","14.92","-4.29","-17.04"],["2026-10-09T03:15:00","ALTW.ENGLFARMS","20.10","-1.72","-14.43"],["2026-10-09T03:15:00","ALTW.FAIR_DSL","14.80","-3.65","-17.80"],["2026-10-09T03:15:00","ALTW.FAIR_SIG","14.80","-3.65","-17.80"],["2026-10-09T03:15:00","ALTW.FAIR1.ARR","18.64","0.52","-18.13"],["2026-10-09T03:15:00","ALTW.FAIR2.ARR","18.64","0.52","-18.13"],["2026-10-09T03:15:00","ALTW.FAIRMONT1","14.74","-3.71","-17.80"],["2026-10-09T03:15:00","ALTW.FCLDFCL1","14.72","-4.58","-16.95"],["2026-10-09T03:15:00","ALTW.FRBRN.WND","12.43","-4.10","-19.72"],["2026-10-09T03:15:00","ALTW.FRNKLNCO","18.07","-3.25","-14.93"],["2026-10-09T03:15:00","ALTW.FXLK3.ARR","14.41","-4.29","-17.55"],["2026-10-09T03:15:00","ALTW.GOLDENPLN","14.54","-4.16","-17.55"],["2026-10-09T03:15:00","ALTW.GOLDP.ESR","14.54","-4.16","-17.55"],["2026-10-09T03:15:00","ALTW.GPFWIND","21.08","-3.72","-11.45"],["2026-10-09T03:15:00","ALTW.GRCT.ARR","20.88","-2.78","-12.59"],["2026-10-09T03:15:00","ALTW.HAHN.ARR","17.46","-0.39","-18.40"],["2026-10-09T03:15:00","ALTW.HANCOC1","14.36","-3.79","-18.10"],["2026-10-09T03:15:00","ALTW.HAWKEYE1","16.85","-1.11","-18.29"],["2026-10-09T03:15:00","ALTW.HCPD.STHP","20.37","-3.10","-12.78"],["2026-10-09T03:15:00","ALTW.HCPD.TRU","14.71","-3.76","-17.78"],["2026-10-09T03:15:00","ALTW.HDIVWIND","10.70","-5.62","-19.93"],["2026-10-09T03:15:00","ALTW.HKCRK.MVP","16.33","-0.05","-19.87"],["2026-10-09T03:15:00","ALTW.HZLT3.MVP","17.25","-0.65","-18.35"],["2026-10-09T03:15:00","ALTW.INDEPWIND","17.55","-0.34","-18.36"],["2026-10-09T03:15:00","ALTW.ISTT.ARR","39.20","-0.27","3.22"],["2026-10-09T03:15:00","ALTW.JOULGSCIP","18.28","-0.43","-17.54"],["2026-10-09T03:15:00","ALTW.JOULGSIPL","18.28","-0.43","-17.54"],["2026-10-09T03:15:00","ALTW.JOUNEAL3","15.17","-4.15","-16.93"],["2026-10-09T03:15:00","ALTW.JOUNEALS4","15.17","-4.15","-16.93"],["2026-10-09T03:15:00","ALTW.KOSSUTH","15.11","-4.25","-16.89"],["2026-10-09T03:15:00","ALTW.KOSSUTH2","15.11","-4.25","-16.89"],["2026-10-09T03:15:00","ALTW.LAN.ESR1","17.74","0.02","-18.53"],["2026-10-09T03:15:00","ALTW.LANS3.ARR","17.74","0.02","-18.53"],["2026-10-09T03:15:00","ALTW.LANSIN4","17.74","0.02","-18.53"],["2026-10-09T03:15:00","ALTW.LD01","18.65","0.15","-17.75"],["2026-10-09T03:15:00","ALTW.LD02","18.65","0.15","-17.75"],["2026-10-09T03:15:00","ALTW.LEDYARD","14.57","-4.17","-17.51"],["2026-10-09T03:15:00","ALTW.LEDYD.MVP","14.57","-4.17","-17.51"],["2026-10-09T03:15:00","ALTW.LIMEC1","13.43","-4.00","-18.82"],["2026-10-09T03:15:00","ALTW.LIMEC2","13.46","-3.99","-18.80"],["2026-10-09T03:15:00","ALTW.LKFLD.IPL","14.52","-4.36","-17.37"],["2026-10-09T03:15:00","ALTW.LOSTLAKES","15.33","-3.97","-16.95"],["2026-10-09T03:15:00","ALTW.LOUIS.SLR","13.07","-3.01","-20.17"],["2026-10-09T03:15:00","ALTW.MECB","20.56","-3.51","-12.18"],["2026-10-09T03:15:00","ALTW.MECB_1.AZ","20.56","-3.51","-12.18"],["2026-10-09T03:15:00","ALTW.MGS_CT1","18.03","-4.04","-14.18"],["2026-10-09T03:15:00","ALTW.MGS_CT2","18.24","-3.83","-14.18"],["2026-10-09T03:15:00","ALTW.MGS_ST3.1","18.18","-3.89","-14.18"],["2026-10-09T03:15:00","ALTW.MGS_ST3.2","18.18","-3.89","-14.18"],["2026-10-09T03:15:00","ALTW.MMPA.OGWF","13.50","-2.68","-20.07"],["2026-10-09T03:15:00","ALTW.MONTA.ARR","15.73","-0.58","-19.94"],["2026-10-09T03:15:00","ALTW.MOWERCO","12.88","-3.20","-20.17"],["2026-10-09T03:15:00","ALTW.MQOKT.ARR","17.29","0.13","-19.09"],["2026-10-09T03:15:00","ALTW.MRES","14.67","-4.37","-17.21"],["2026-10-09T03:15:00","ALTW.MRES_1.AZ","14.65","-4.37","-17.23"],["2026-10-09T03:15:00","ALTW.MTOWNCT1","18.24","-3.83","-14.18"],["2026-10-09T03:15:00","ALTW.MTOWNCT2","18.24","-3.83","-14.18"],["2026-10-09T03:15:00","ALTW.MTOWNCT3","18.24","-3.83","-14.18"],["2026-10-09T03:15:00","ALTW.NSP","14.27","-3.06","-18.92"],["2026-10-09T03:15:00","ALTW.NSPP_1.AZ","14.27","-3.06","-18.92"],["2026-10-09T03:15:00","ALTW.ODINWF","14.10","-4.54","-17.61"],["2026-10-09T03:15:00","ALTW.OTTMW.MVP","23.54","-1.18","-11.53"],["2026-10-09T03:15:00","ALTW.OTTUMW1","23.88","-0.88","-11.49"],["2026-10-09T03:15:00","ALTW.PIONPRAR2","16.99","-1.67","-17.59"],["2026-10-09T03:15:00","ALTW.PIOPRAIR1","16.99","-1.67","-17.59"],["2026-10-09T03:15:00","ALTW.PRARC1","18.55","-0.11","-17.59"],["2026-10-09T03:15:00","ALTW.PRARC3","18.55","-0.11","-17.59"],["2026-10-09T03:15:00","GRE.LKFLGR3","14.41","-4.21","-17.63"],["2026-10-09T03:15:00","GRE.LKFLGR4","14.41","-4.21","-17.63"],["2026-10-09T03:15:00","GRE.LKFLGR5","14.41","-4.21","-17.63"],["2026-10-09T03:15:00","GRE.LKFLGR6","14.41","-4.21","-17.63"],["2026-10-09T03:15:00","GRE.MAPLEMAPL","15.08","-1.58","-19.59"],["2026-10-09T03:15:00","GRE.MMPA","15.14","-1.35","-19.76"],["2026-10-09T03:15:00","GRE.MORA__2_5","16.99","0.19","-19.45"],["2026-10-09T03:15:00","GRE.MORA__6","16.99","0.19","-19.45"],["2026-10-09T03:15:00","GRE.MOWER2","12.86","-3.22","-20.17"],["2026-10-09T03:15:00","GRE.MP.GRE","18.68","0.54","-18.11"],["2026-10-09T03:15:00","GRE.NBRNCG_QS","16.57","0.06","-19.74"],["2026-10-09T03:15:00","GRE.NFW_1","16.02","-3.49","-16.74"],["2026-10-09T03:15:00","GRE.NSP","14.96","-2.50","-18.79"],["2026-10-09T03:15:00","GRE.NSP.CXS","14.73","-1.54","-19.98"],["2026-10-09T03:15:00","GRE.NSP.GREC","14.69","-1.96","-19.60"],["2026-10-09T03:15:00","GRE.NSPP_1.AZ","15.96","-2.64","-17.65"],["2026-10-09T03:15:00","GRE.ORMATHR","14.25","-4.41","-17.59"],["2026-10-09T03:15:00","GRE.PRINC1","15.81","-0.68","-19.76"],["2026-10-09T03:15:00","GRE.PRINC2","15.81","-0.68","-19.76"],["2026-10-09T03:15:00","GRE.PVLYGR1","13.57","-1.92","-20.76"],["2026-10-09T03:15:00","GRE.PVLYGR2","13.57","-1.92","-20.76"],["2026-10-09T03:15:00","GRE.PVLYGR3","13.57","-1.92","-20.76"],["2026-10-09T03:15:00","GRE.REC","15.97","-3.53","-16.75"],["2026-10-09T03:15:00","GRE.REC.CC1_AC","15.90","-3.60","-16.75"],["2026-10-09T03:15:00","GRE.REC.CC1_DC","14.27","-2.11","-19.87"],["2026-10-09T03:15:00","GRE.REC.CC2_AC","15.90","-3.60","-16.75"],["2026-10-09T03:15:00","GRE.REC.CC2_DC","14.27","-2.11","-19.87"],["2026-10-09T03:15:00","GRE.REC.DATA","15.92","-3.58","-16.75"],["2026-10-09T03:15:00","GRE.REC.DCLOSS","15.90","-3.60","-16.75"],["2026-10-09T03:15:00","GRE.ROCKLAKE","17.37","0.76","-19.64"],["2026-10-09T03:15:00","GRE.SMP","18.80","1.78","-19.23"],["2026-10-09T03:15:00","GRE.SMP.GRE","13.77","-2.31","-20.17"],["2026-10-09T03:15:00","GRE.STANT.ARR","15.82","-3.69","-16.74"],["2026-10-09T03:15:00","GRE.STBON1","14.73","-1.88","-19.64"],["2026-10-09T03:15:00","GRE.TEA_1.AZ","18.24","1.35","-19.36"],["2026-10-09T03:15:00","GRE.TRIMTTRIM","14.41","-4.21","-17.63"],["2026-10-09T03:15:00","GRE.WILM","14.83","-3.27","-18.15"],["2026-10-09T03:15:00","HE.07LCPGEN1","41.60","1.67","3.68"],["2026-10-09T03:15:00","HE.07LCPGEN2","41.60","1.67","3.68"],["2026-10-09T03:15:00","HE.07LCPGEN3","41.60","1.67","3.68"],["2026-10-09T03:15:00","HE.07LCPGEN4","41.60","1.67","3.68"],["2026-10-09T03:15:00","HE.07LCPGEN5","41.60","1.67","3.68"],["2026-10-09T03:15:00","HE.07LCPGEN6","41.60","1.67","3.68"],["2026-10-09T03:15:00","HE.CIN","44.53","1.59","6.69"],["2026-10-09T03:15:00","HE.ESR.FLETCH","57.97","2.05","19.67"],["2026-10-09T03:15:00","HE.GIL01","39.91","-0.33","3.99"],["2026-10-09T03:15:00","HE.HE","44.86","1.57","7.04"],["2026-10-09T03:15:00","HE.HEIRLOOMSLR","41.05","1.02","3.78"],["2026-10-09T03:15:00","HE.MEROM_AUX","39.93","-0.31","3.99"],["2026-10-09T03:15:00","HE.MEROM_CH1","39.93","-0.31","3.99"],["2026-10-09T03:15:00","HE.MEROM_CH2","39.93","-0.31","3.99"],["2026-10-09T03:15:00","HE.MEROM1","39.91","-0.33","3.99"],["2026-10-09T03:15:00","HE.MEROM2","39.91","-0.33","3.99"],["2026-10-09T03:15:00","HE.OSPR_PT","39.99","-0.25","3.99"],["2026-10-09T03:15:00","HE.RATTS.ARR","40.96","0.92","3.79"],["2026-10-09T03:15:00","HE.RATTS1SLR","41.05","1.02","3.78"],["2026-10-09T03:15:00","HE.SIGW","42.50","2.61","3.64"],["2026-10-09T03:15:00","HE.WORTH1","40.23","0.06","3.92"],["2026-10-09T03:15:00","HE.WORTH2","40.23","0.06","3.92"],["2026-10-09T03:15:00","HE.WORTH3","40.23","0.06","3.92"],["2026-10-09T03:15:00","HE.WORTH4","40.23","0.06","3.92"],["2026-10-09T03:15:00","HMPL.HMPL_1.AZ","41.50","1.67","3.58"],["2026-10-09T03:15:00","HMPL.HMPLOAD","41.50","1.67","3.58"],["2026-10-09T03:15:00","HMPL.SOLAR","41.55","1.72","3.58"],["2026-10-09T03:15:00","HMPL.SOLARLOAD","41.55","1.72","3.58"],["2026-10-09T03:15:00","ILGEN1.AGG","40.06","-0.03","3.84"],["2026-10-09T03:15:00","ILGEN10.AGG","40.06","-0.03","3.84"],["2026-10-09T03:15:00","ILGEN2.AGG","40.06","-0.03","3.84"],["2026-10-09T03:15:00","ILGEN3.AGG","39.94","0.02","3.67"],["2026-10-09T03:15:00","ILGEN4.AGG","15.52","0.80","-21.53"],["2026-10-09T03:15:00","ILLINOIS.HUB","34.07","0.27","-2.45"],["2026-10-09T03:15:00","INDIANA.HUB","51.67","1.74","13.68"],["2026-10-09T03:15:00","INDN","26.35","-2.84","-7.06"],["2026-10-09T03:15:00","IPL.16EVCT7","19.39","0.04","-16.90"],["2026-10-09T03:15:00","IPL.16EVCT8","19.38","0.03","-16.90"],["2026-10-09T03:15:00","IPL.16EVST9","19.43","0.08","-16.90"],["2026-10-09T03:15:00","IPL.16GEOR11G","40.84","1.49","3.10"],["2026-10-09T03:15:00","IPL.16GEOR22G","40.84","1.49","3.10"],["2026-10-09T03:15:00","IPL.16GEOR33G","40.84","1.49","3.10"],["2026-10-09T03:15:00","IPL.16GEOR44G","40.60","1.25","3.10"],["2026-10-09T03:15:00","IPL.16PETE.AGG","40.94","0.84","3.85"],["2026-10-09T03:15:00","IPL.16PETEE3","40.94","0.84","3.85"],["2026-10-09T03:15:00","IPL.16PETEE4","41.01","0.91","3.85"],["2026-10-09T03:15:00","IPL.16STOC4C4","39.12","1.41","1.46"],["2026-10-09T03:15:00","IPL.16STOC5C5","39.12","1.41","1.46"],["2026-10-09T03:15:00","IPL.16STOT.AGG","39.62","1.21","2.16"],["2026-10-09T03:15:00","IPL.16STOU5O5","39.56","1.15","2.16"],["2026-10-09T03:15:00","IPL.16STOU6O6","39.69","1.28","2.16"],["2026-10-09T03:15:00","IPL.16STOU7O7","40.28","1.40","2.63"],["2026-10-09T03:15:00","IPL.16STOUCC6","39.12","1.41","1.46"],["2026-10-09T03:15:00","IPL.16STOUTR1","40.28","1.40","2.63"],["2026-10-09T03:15:00","IPL.16SYST.AGG","40.57","0.94","3.38"],["2026-10-09T03:15:00","IPL.AZ","42.60","1.48","4.87"],["2026-10-09T03:15:00","IPL.CC.IPLEV01","19.40","0.05","-16.90"],["2026-10-09T03:15:00","IPL.HE","28.86","0.84","-8.23"],["2026-10-09T03:15:00","IPL.HEPM_1.AZ","28.86","0.84","-8.23"],["2026-10-09T03:15:00","IPL.IPL","42.60","1.48","4.87"],["2026-10-09T03:20:00","CONS.MSCPA","54.40","2.41","17.71"],["2026-10-09T03:20:00","CONS.MSNRD.SOL","43.40","-1.58","10.70"],["2026-10-09T03:20:00","CONS.MUSKSOL","55.83","2.76","18.79"],["2026-10-09T03:20:00","CONS.MWEC","39.42","2.06","3.08"],["2026-10-09T03:20:00","CONS.NESL","50.26","2.09","13.89"],["2026-10-09T03:20:00","CONS.PAL_HEPM","56.90","1.38","21.24"],["2026-10-09T03:20:00","CONS.PAL_WPSC","56.90","1.38","21.24"],["2026-10-09T03:20:00","CONS.PFZT","59.73","2.06","23.39"],["2026-10-09T03:20:00","CONS.PINERVR1","45.04","-0.68","11.44"],["2026-10-09T03:20:00","CONS.PNRVR.SOL","45.04","-0.68","11.44"],["2026-10-09T03:20:00","CONS.POLARIS1","51.15","1.33","15.54"],["2026-10-09T03:20:00","CONS.POLRS.SOL","51.15","1.33","15.54"],["2026-10-09T03:20:00","CONS.RENAIGEN1","52.89","1.57","17.04"],["2026-10-09T03:20:00","CONS.RENAIGEN2","52.89","1.57","17.04"],["2026-10-09T03:20:00","CONS.RENAIGEN3","52.89","1.57","17.04"],["2026-10-09T03:20:00","CONS.RENAIGEN4","52.89","1.57","17.04"],["2026-10-09T03:20:00","CONS.ROGERSHYD","56.72","4.01","18.43"],["2026-10-09T03:20:00","CONS.RVRFORK","12.04","1.08","-23.32"],["2026-10-09T03:20:00","CONS.RVRFORK2","12.04","1.08","-23.32"],["2026-10-09T03:20:00","CONS.S.COLDCRK","59.87","2.58","23.01"],["2026-10-09T03:20:00","CONS.S.EAGLECR","44.13","-0.10","9.95"],["2026-10-09T03:20:00","CONS.S.GRAT2","44.69","-0.67","11.08"],["2026-10-09T03:20:00","CONS.S.LTROUT","52.06","3.87","13.91"],["2026-10-09T03:20:00","CONS.SAUK1","61.86","2.47","25.11"],["2026-10-09T03:20:00","CONS.SCIT","44.77","0.92","9.57"],["2026-10-09T03:20:00","CONS.SCWND1","53.12","2.52","16.32"],["2026-10-09T03:20:00","CONS.SCWND2","53.12","2.52","16.32"],["2026-10-09T03:20:00","CONS.SCWND3","53.12","2.52","16.32"],["2026-10-09T03:20:00","CONS.SCWND4","53.12","2.52","16.32"],["2026-10-09T03:20:00","CONS.SELC","50.81","2.08","14.45"],["2026-10-09T03:20:00","CONS.SESB","50.68","2.08","14.32"],["2026-10-09T03:20:00","CONS.SPNGCREEK","65.64","1.97","29.39"],["2026-10-09T03:20:00","CONS.SUNFISH2","67.84","2.10","31.46"],["2026-10-09T03:20:00","CONS.THTFD.ARR","44.10","0.50","9.32"],["2026-10-09T03:20:00","CONS.TIBBITS","59.48","2.60","22.60"],["2026-10-09T03:20:00","CONS.TIPPY","55.80","3.25","18.27"],["2026-10-09T03:20:00","CONS.TUSCOLA1","43.90","0.21","9.41"],["2026-10-09T03:20:00","CONS.UCMI","62.24","3.23","24.73"],["2026-10-09T03:20:00","CONS.VKLINCOLN","45.26","1.23","9.75"],["2026-10-09T03:20:00","CONS.VKMCBAIN1","52.28","1.10","16.90"],["2026-10-09T03:20:00","CONS.VSTBG8","48.85","0.64","13.93"],["2026-10-09T03:20:00","CONS.WEADKBAT","44.63","0.64","9.71"],["2026-10-09T03:20:00","CONS.WEADO.ARR","44.60","0.63","9.69"],["2026-10-09T03:20:00","CONS.WEBBERHYD","55.74","3.07","18.39"],["2026-10-09T03:20:00","CONS.WHITI.ARR","39.02","1.22","3.52"],["2026-10-09T03:20:00","CONS.WOLV","53.08","2.90","15.90"],["2026-10-09T03:20:00","CONS.WPMC","50.32","2.10","13.94"],["2026-10-09T03:20:00","CONS.WPSC_1.AZ","50.32","2.26","13.78"],["2026-10-09T03:20:00","CONS.WPSC_2.AZ","50.23","2.15","13.80"],["2026-10-09T03:20:00","CONS.WVPA_1.AZ","42.80","2.08","6.44"],["2026-10-09T03:20:00","CONS.ZEELAND1A","54.82","1.57","18.97"],["2026-10-09T03:20:00","CONS.ZEELAND1B","54.81","1.56","18.97"],["2026-10-09T03:20:00","CONS.ZEELAND2A","55.00","1.75","18.97"],["2026-10-09T03:20:00","CONS.ZEELAND2B","55.00","1.75","18.97"],["2026-10-09T03:20:00","CONS.ZEELAND2C","55.00","1.75","18.97"],["2026-10-09T03:20:00","CPLE","40.77","0.85","5.64"],["2026-10-09T03:20:00","CPLW","35.10","0.82","0.00"],["2026-10-09T03:20:00","CSWS","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","CSWS.AEPM_2.AZ","34.43","0.15","0.00"],["2026-10-09T03:20:00","CSWS.AEPM_3.AZ","34.43","0.15","0.00"],["2026-10-09T03:20:00","CSWS.AEPM_4.AZ","22.70","-1.09","-10.49"],["2026-10-09T03:20:00","CSWS.ETEC_LD","34.43","0.15","0.00"],["2026-10-09T03:20:00","CSWS.HOPE","32.83","-1.45","0.00"],["2026-10-09T03:20:00","CSWS.PRESCOTT","34.43","0.15","0.00"],["2026-10-09T03:20:00","CSWS.SWERETAIL","34.43","0.15","0.00"],["2026-10-09T03:20:00","CSWS.VEMCO","34.43","0.15","0.00"],["2026-10-09T03:20:00","CWLD.AZ","32.94","-2.34","1.00"],["2026-10-09T03:20:00","CWLD.BLRG","28.80","-5.01","-0.47"],["2026-10-09T03:20:00","CWLD.CEC2CTG1","32.90","-2.38","1.00"],["2026-10-09T03:20:00","CWLD.CEC2CTG2","32.90","-2.38","1.00"],["2026-10-09T03:20:00","CWLD.CEC2CTG3","32.90","-2.38","1.00"],["2026-10-09T03:20:00","CWLD.CEC2CTG4","32.90","-2.38","1.00"],["2026-10-09T03:20:00","CWLD.CWLD","32.94","-2.34","1.00"],["2026-10-09T03:20:00","CWLD.DR.CWLD","32.90","-2.38","1.00"],["2026-10-09T03:20:00","CWLD.FULT","33.74","-1.54","1.00"],["2026-10-09T03:20:00","CWLD.PLANTD6","32.97","-2.31","1.00"],["2026-10-09T03:20:00","CWLD.PLANTD8","32.97","-2.31","1.00"],["2026-10-09T03:20:00","CWLD.SIKESTON","34.30","0.02","0.00"],["2026-10-09T03:20:00","CWLD.UMC","32.91","-2.37","1.00"],["2026-10-09T03:20:00","CWLP.AZ","35.54","0.13","1.13"],["2026-10-09T03:20:00","CWLP.CWLP","35.54","0.13","1.13"],["2026-10-09T03:20:00","CWLP.DALLMA84","35.42","0.01","1.13"],["2026-10-09T03:20:00","CWLP.FACTOR91","35.52","0.11","1.13"],["2026-10-09T03:20:00","CWLP.GST","35.41","0.00","1.13"],["2026-10-09T03:20:00","CWLP.INTERSA81","35.49","0.08","1.13"],["2026-10-09T03:20:00","CWLP.REYNOLS91","35.58","0.17","1.13"],["2026-10-09T03:20:00","CWLP.TEA_1.AZ","35.71","0.30","1.13"],["2026-10-09T03:20:00","DECO.APPLE","42.62","-0.02","8.36"],["2026-10-09T03:20:00","DECO.AZ","41.40","0.75","6.37"],["2026-10-09T03:20:00","DECO.BAUER.MVP","43.47","0.20","8.99"],["2026-10-09T03:20:00","DECO.BELRV.MVP","41.54","-0.05","7.31"],["2026-10-09T03:20:00","DECO.BLR1.DEMO","41.53","-0.06","7.31"],["2026-10-09T03:20:00","DECO.BLR1.MPPA","41.53","-0.06","7.31"],["2026-10-09T03:20:00","DECO.BLR2.DEMO","41.54","-0.05","7.31"],["2026-10-09T03:20:00","DECO.BLR2.MPPA","41.54","-0.05","7.31"],["2026-10-09T03:20:00","DECO.BROOKFLD1","42.78","0.02","8.48"],["2026-10-09T03:20:00","AMIL.GME1","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.GRJ_AGRJ_","22.95","-4.38","-6.95"],["2026-10-09T03:20:00","AMIL.GRTPLAINS","34.42","0.14","0.00"],["2026-10-09T03:20:00","AMIL.GSWIND","24.33","-0.01","-9.94"],["2026-10-09T03:20:00","AMIL.HEN_AMT_P","25.50","0.85","-9.63"],["2026-10-09T03:20:00","AMIL.HENNP.ARR","18.94","0.69","-16.03"],["2026-10-09T03:20:00","AMIL.HES","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.HISF","35.64","0.26","1.10"],["2026-10-09T03:20:00","AMIL.HOOPESTON","36.00","0.57","1.15"],["2026-10-09T03:20:00","AMIL.HSNVL.ARR","36.31","0.94","1.09"],["2026-10-09T03:20:00","AMIL.HVANA.ARR","35.54","0.04","1.22"],["2026-10-09T03:20:00","AMIL.IDTE","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.IGS","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.IMEA.BHSF","34.44","0.16","0.00"],["2026-10-09T03:20:00","AMIL.IMEA.HOOS","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.IMEA_1.AZ","33.73","0.37","-0.92"],["2026-10-09T03:20:00","AMIL.IOW_AFRYT","21.46","-0.24","-12.58"],["2026-10-09T03:20:00","AMIL.IP","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.IP.AZ","32.51","0.45","-2.22"],["2026-10-09T03:20:00","AMIL.IP.IMEA","32.92","0.38","-1.74"],["2026-10-09T03:20:00","AMIL.IPRETL","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.IPVS.MVP","35.32","-0.06","1.10"],["2026-10-09T03:20:00","AMIL.JOPPA_AUX","34.76","0.48","0.00"],["2026-10-09T03:20:00","AMIL.KIMMEL","34.52","0.24","0.00"],["2026-10-09T03:20:00","AMIL.L69_AHOPK","20.98","0.27","-13.57"],["2026-10-09T03:20:00","AMIL.LEGOESR","35.77","0.38","1.11"],["2026-10-09T03:20:00","AMIL.LINCLAND1","35.24","-0.14","1.10"],["2026-10-09T03:20:00","AMIL.LINCLAND2","35.24","-0.14","1.10"],["2026-10-09T03:20:00","AMIL.LOTUS","35.26","-0.13","1.11"],["2026-10-09T03:20:00","AMIL.MAROA.MVP","35.36","-0.06","1.14"],["2026-10-09T03:20:00","AMIL.MCEC","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.MCPU_1.AZ","35.72","0.42","1.02"],["2026-10-09T03:20:00","AMIL.MECWB_LPC","21.41","-0.71","-12.16"],["2026-10-09T03:20:00","AMIL.MERDS.MVP","35.20","-0.17","1.09"],["2026-10-09T03:20:00","AMIL.MES","32.50","0.47","-2.25"],["2026-10-09T03:20:00","AMIL.MFSF","35.52","0.19","1.05"],["2026-10-09T03:20:00","AMIL.MP2N","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.MPRG.ARR","17.68","0.77","-17.37"],["2026-10-09T03:20:00","AMIL.MRDSA.ARR","35.24","-0.13","1.09"],["2026-10-09T03:20:00","AMIL.MSWP","35.05","-0.36","1.13"],["2026-10-09T03:20:00","AMIL.MTCML","35.72","0.42","1.02"],["2026-10-09T03:20:00","AMIL.MULLIGAN","35.53","0.11","1.14"],["2026-10-09T03:20:00","AMIL.NEC1_1.AZ","35.85","0.52","1.05"],["2026-10-09T03:20:00","AMIL.NESL","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.NEWT_1.AZ","35.77","0.40","1.09"],["2026-10-09T03:20:00","AMIL.NEWTON21","35.34","-0.01","1.07"],["2026-10-09T03:20:00","AMIL.NLT_ANEW_","25.57","1.61","-10.32"],["2026-10-09T03:20:00","AMIL.NORRISDPC","35.81","0.46","1.07"],["2026-10-09T03:20:00","AMIL.NWTN_BF","35.45","0.10","1.07"],["2026-10-09T03:20:00","AMIL.NWTN_SF","35.45","0.10","1.07"],["2026-10-09T03:20:00","AMIL.OGLES.ARR","19.62","0.68","-15.34"],["2026-10-09T03:20:00","AMIL.P66T","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.PALMCOIL","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.PEARLG2","35.59","0.22","1.09"],["2026-10-09T03:20:00","AMIL.PEIC","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.PEIH","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.PIKESLR","35.78","0.43","1.07"],["2026-10-09T03:20:00","AMIL.PLSKI_AUX","34.76","0.48","0.00"],["2026-10-09T03:20:00","AMIL.PLSKI_SF","34.76","0.48","0.00"],["2026-10-09T03:20:00","AMIL.PLST","35.37","-0.01","1.10"],["2026-10-09T03:20:00","AMIL.PPI","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.PRAIRIE1","35.65","0.25","1.12"],["2026-10-09T03:20:00","AMIL.PRAIRIECK","35.63","0.25","1.10"],["2026-10-09T03:20:00","AMIL.PRSPWF","35.42","0.01","1.13"],["2026-10-09T03:20:00","AMIL.PS1.NIMP","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PS2.NIMP","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSG1.IMEA","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSG1.IMPA","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSG1.LGEP","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSG1.MEUC","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSG1.SIPC","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSG2.IMEA","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSG2.IMPA","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSG2.LGEP","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSG2.MEUC","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSG2.SIPC","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSGC1.AMP","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSGC1.KMP","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSGC1.PPI","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSGC2.AMP","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSGC2.KMP","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PSGC2.PPI","34.39","0.11","0.00"],["2026-10-09T03:20:00","AMIL.PTWF","35.98","0.55","1.15"],["2026-10-09T03:20:00","AMIL.PUBPOWIL","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.PWLFSLR","35.67","0.28","1.11"],["2026-10-09T03:20:00","AMIL.RECC_FPLP","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.REI2CTGA","35.70","0.32","1.10"],["2026-10-09T03:20:00","AMIL.REI2CTGB","35.70","0.32","1.10"],["2026-10-09T03:20:00","AMIL.REI2CTGC","35.70","0.32","1.10"],["2026-10-09T03:20:00","AMIL.REI2CTGD","35.70","0.32","1.10"],["2026-10-09T03:20:00","AMIL.REI2CTGE","35.70","0.32","1.10"],["2026-10-09T03:20:00","AMIL.REI2CTGF","35.70","0.32","1.10"],["2026-10-09T03:20:00","AMIL.REI2CTGG","35.70","0.32","1.10"],["2026-10-09T03:20:00","AMIL.REI2CTGH","35.70","0.32","1.10"],["2026-10-09T03:20:00","AMIL.REN1","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.RES.CNE","32.52","0.47","-2.23"],["2026-10-09T03:20:00","EAI.CC.UPS4","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.CHLK1","24.33","0.54","-10.49"],["2026-10-09T03:20:00","EAI.CHLK2","24.33","0.54","-10.49"],["2026-10-09T03:20:00","EAI.CHLK3","24.33","0.54","-10.49"],["2026-10-09T03:20:00","EAI.CLKS","24.25","0.46","-10.49"],["2026-10-09T03:20:00","EAI.COUCH2.ARR","22.22","-1.57","-10.49"],["2026-10-09T03:20:00","EAI.CROSSETT","22.90","-0.89","-10.49"],["2026-10-09T03:20:00","EAI.CWAYLD","21.85","-1.94","-10.49"],["2026-10-09T03:20:00","EAI.CWAYLD1.AZ","21.85","-1.94","-10.49"],["2026-10-09T03:20:00","EAI.CWCP","22.85","-0.94","-10.49"],["2026-10-09T03:20:00","EAI.CWL_1.AZ","24.01","0.22","-10.49"],["2026-10-09T03:20:00","EAI.CWL_A","23.96","0.17","-10.49"],["2026-10-09T03:20:00","EAI.CWL_B","23.96","0.17","-10.49"],["2026-10-09T03:20:00","EAI.CWL_C","23.96","0.17","-10.49"],["2026-10-09T03:20:00","EAI.CWL_D","23.96","0.17","-10.49"],["2026-10-09T03:20:00","EAI.CWL_E","23.96","0.17","-10.49"],["2026-10-09T03:20:00","EAI.CYVY","23.85","0.06","-10.49"],["2026-10-09T03:20:00","EAI.DEGRAY1","21.94","-1.85","-10.49"],["2026-10-09T03:20:00","EAI.DEGRAY2","21.94","-1.85","-10.49"],["2026-10-09T03:20:00","EAI.DELL.CT1","24.09","0.30","-10.49"],["2026-10-09T03:20:00","EAI.DELL.CT2","24.09","0.30","-10.49"],["2026-10-09T03:20:00","EAI.DELL.ST3","24.09","0.30","-10.49"],["2026-10-09T03:20:00","EAI.DRVRSOL","24.22","0.43","-10.49"],["2026-10-09T03:20:00","EAI.EAILD","22.68","-1.11","-10.49"],["2026-10-09T03:20:00","EAI.EAILD.RLA","22.68","-1.11","-10.49"],["2026-10-09T03:20:00","EAI.EAMP_1.AZ","22.68","-1.11","-10.49"],["2026-10-09T03:20:00","EAI.ELDORA.ARR","21.76","-2.03","-10.49"],["2026-10-09T03:20:00","EAI.FLATFORKSO","23.68","-0.11","-10.49"],["2026-10-09T03:20:00","EAI.FORGEVWSO","24.29","0.50","-10.49"],["2026-10-09T03:20:00","EAI.GACP.GMPWR","24.22","0.43","-10.49"],["2026-10-09T03:20:00","EAI.H_SPR1_CT1","21.91","-1.88","-10.49"],["2026-10-09T03:20:00","EAI.H_SPR1_CT2","21.91","-1.88","-10.49"],["2026-10-09T03:20:00","EAI.H_SPR1_ST","21.91","-1.88","-10.49"],["2026-10-09T03:20:00","EAI.HAPPY","23.75","-0.04","-10.49"],["2026-10-09T03:20:00","EAI.HASKL1.ARR","21.79","-2.00","-10.49"],["2026-10-09T03:20:00","EAI.INDEPEND1","23.40","-0.39","-10.49"],["2026-10-09T03:20:00","EAI.INDEPEND2","23.44","-0.35","-10.49"],["2026-10-09T03:20:00","EAI.JONSCWL","24.01","0.22","-10.49"],["2026-10-09T03:20:00","EAI.LK_CATH4","21.92","-1.87","-10.49"],["2026-10-09T03:20:00","EAI.LLS","23.52","-0.27","-10.49"],["2026-10-09T03:20:00","EAI.LYNCH2.ARR","21.98","-1.81","-10.49"],["2026-10-09T03:20:00","EAI.MABELV.ARR","21.20","-2.59","-10.49"],["2026-10-09T03:20:00","EAI.NIMBUSWF","21.64","-2.06","-10.58"],["2026-10-09T03:20:00","EAI.NLR_1.AZ","21.94","-1.85","-10.49"],["2026-10-09T03:20:00","EAI.NLRLD","21.94","-1.85","-10.49"],["2026-10-09T03:20:00","EAI.NPTSOL","23.62","-0.17","-10.49"],["2026-10-09T03:20:00","EAI.NWMADRIDSO","23.94","0.15","-10.49"],["2026-10-09T03:20:00","EAI.OMLP_1.AZ","24.38","0.59","-10.49"],["2026-10-09T03:20:00","EAI.PBENRGY_CT","21.25","-2.54","-10.49"],["2026-10-09T03:20:00","EAI.PBENRGY_ST","21.32","-2.47","-10.49"],["2026-10-09T03:20:00","EAI.PLUM_1C","24.12","0.33","-10.49"],["2026-10-09T03:20:00","EAI.PLUM_PPEA","24.12","0.33","-10.49"],["2026-10-09T03:20:00","EAI.PLUM1_MEUC","24.12","0.33","-10.49"],["2026-10-09T03:20:00","EAI.PLUM2_MEUC","24.12","0.33","-10.49"],["2026-10-09T03:20:00","EAI.PLUMPT","24.12","0.33","-10.49"],["2026-10-09T03:20:00","EAI.PMISTSOL","23.85","0.06","-10.49"],["2026-10-09T03:20:00","EAI.QUARTZ","23.15","-0.64","-10.49"],["2026-10-09T03:20:00","EAI.REDFDSOLAR","21.76","-2.03","-10.49"],["2026-10-09T03:20:00","EAI.REMMEL123","21.92","-1.87","-10.49"],["2026-10-09T03:20:00","EAI.RITCH3.ARR","23.52","-0.27","-10.49"],["2026-10-09T03:20:00","EAI.SEARCY","23.70","-0.09","-10.49"],["2026-10-09T03:20:00","EAI.SHRDN1.ARR","21.23","-2.56","-10.49"],["2026-10-09T03:20:00","EAI.SHRDN2.ARR","21.23","-2.56","-10.49"],["2026-10-09T03:20:00","EAI.SHRDN3.ARR","21.23","-2.56","-10.49"],["2026-10-09T03:20:00","EAI.STUTTGART","23.01","-0.78","-10.49"],["2026-10-09T03:20:00","EAI.UPS1_CT1","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.UPS1_CT2","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.UPS1_ST","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.UPS2_CT1","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.UPS2_CT2","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.UPS2_ST","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.UPS3_CT1","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.UPS3_CT2","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.UPS3_ST","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.UPS4_CT1","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.UPS4_CT2","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.UPS4_ST","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.WBSOL","23.71","-0.08","-10.49"],["2026-10-09T03:20:00","EAI.WH_BLUFF1","21.20","-2.59","-10.49"],["2026-10-09T03:20:00","EAI.WH_BLUFF2","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EAI.WHBLF.ARR","21.25","-2.54","-10.49"],["2026-10-09T03:20:00","EAI.WMPSOL","24.34","0.55","-10.49"],["2026-10-09T03:20:00","EAI.WMULD_1.AZ","24.41","0.62","-10.49"],["2026-10-09T03:20:00","EAI.WMULDLD","24.41","0.62","-10.49"],["2026-10-09T03:20:00","EAI.WODLN1.ARR","21.69","-2.10","-10.49"],["2026-10-09T03:20:00","EAI.WSTMMP.ARR","24.32","0.53","-10.49"],["2026-10-09T03:20:00","EAI.WTBLF5.ARR","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EDE","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","EDE.PLUM","34.61","0.33","0.00"],["2026-10-09T03:20:00","EES.ACAD2_CT1","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.ACAD2_CT2","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.ACAD2_ST","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.ACADA1.ARR","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.ACADA2.ARR","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","NSP.UPLS_3.AZ","18.84","-3.05","-12.39"],["2026-10-09T03:20:00","NSP.VALYVIEW1","16.98","-5.56","-11.74"],["2026-10-09T03:20:00","NSP.VELVAVELV","19.76","-3.22","-11.30"],["2026-10-09T03:20:00","NSP.W_TRIW_TR","16.83","-5.71","-11.74"],["2026-10-09T03:20:00","NSP.WESTSID1","18.39","-3.56","-12.33"],["2026-10-09T03:20:00","NSP.WHEAT1.ARR","20.22","0.91","-14.97"],["2026-10-09T03:20:00","NSP.WHEAT3.ARR","20.22","0.91","-14.97"],["2026-10-09T03:20:00","NSP.WHEATON_08","20.22","0.91","-14.97"],["2026-10-09T03:20:00","NSP.WHEATON_09","20.30","1.04","-15.02"],["2026-10-09T03:20:00","NSP.WHEATON_10","20.30","1.04","-15.02"],["2026-10-09T03:20:00","NSP.WHEATON_11","20.30","1.04","-15.02"],["2026-10-09T03:20:00","NSP.WHEATON_12","20.30","1.04","-15.02"],["2026-10-09T03:20:00","NSP.WHEATON_13","20.30","1.04","-15.02"],["2026-10-09T03:20:00","NSP.WILMAR1","18.23","-3.58","-12.47"],["2026-10-09T03:20:00","NSP.WILMAR2","18.23","-3.58","-12.47"],["2026-10-09T03:20:00","NSP.WIMUNI.AZ","22.24","2.52","-14.56"],["2026-10-09T03:20:00","NSP.WINDVEST1","16.97","-5.57","-11.74"],["2026-10-09T03:20:00","NSP.WOODST1","16.76","-5.78","-11.74"],["2026-10-09T03:20:00","NSP.WPIPST1","16.68","-5.85","-11.75"],["2026-10-09T03:20:00","NSP.WPPI","20.01","-0.16","-14.11"],["2026-10-09T03:20:00","NSP.WPPI_1.AZ","20.01","-0.16","-14.11"],["2026-10-09T03:20:00","NSP.WSSOT3.HYD","20.69","1.48","-15.07"],["2026-10-09T03:20:00","NSP.WSSOT4.HYD","20.69","1.48","-15.07"],["2026-10-09T03:20:00","NYISO","45.58","0.85","10.45"],["2026-10-09T03:20:00","OKGE","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","ONT","40.58","0.36","5.94"],["2026-10-09T03:20:00","ONT.DECO.PSOUT","41.89","0.15","7.46"],["2026-10-09T03:20:00","ONT_W","35.01","0.73","0.00"],["2026-10-09T03:20:00","OPPD","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","OTP.ANT","17.48","-4.98","-11.82"],["2026-10-09T03:20:00","OTP.ASHTAIII","18.39","-4.25","-11.64"],["2026-10-09T03:20:00","OTP.ASHTUBULA","18.39","-4.25","-11.64"],["2026-10-09T03:20:00","OTP.ASTORIA","17.84","-4.60","-11.84"],["2026-10-09T03:20:00","OTP.AZ","20.98","-1.85","-11.45"],["2026-10-09T03:20:00","OTP.BENSON.ARR","19.39","-2.78","-12.11"],["2026-10-09T03:20:00","OTP.BEPC1","19.56","-3.01","-11.71"],["2026-10-09T03:20:00","OTP.BIGSTON1","17.27","-5.19","-11.82"],["2026-10-09T03:20:00","OTP.BRDRS1.WND","20.26","-2.72","-11.30"],["2026-10-09T03:20:00","OTP.CENTER1","19.19","-3.74","-11.35"],["2026-10-09T03:20:00","OTP.COURTNY.WF","19.41","-3.36","-11.51"],["2026-10-09T03:20:00","OTP.COYOT1","18.95","-3.97","-11.36"],["2026-10-09T03:20:00","OTP.COYOT1AME","18.95","-3.97","-11.36"],["2026-10-09T03:20:00","OTP.CRIDG1.WND","17.06","-5.40","-11.82"],["2026-10-09T03:20:00","OTP.CRIDG2.WND","17.00","-5.46","-11.82"],["2026-10-09T03:20:00","OTP.DHWE","17.60","-4.85","-11.83"],["2026-10-09T03:20:00","OTP.DR1_2.WND","17.48","-5.01","-11.79"],["2026-10-09T03:20:00","OTP.DR3.WND","17.50","-4.99","-11.79"],["2026-10-09T03:20:00","OTP.EDGLYEDGL","16.50","-6.19","-11.59"],["2026-10-09T03:20:00","OTP.GRANTCO","18.44","-3.81","-12.03"],["2026-10-09T03:20:00","OTP.GRE","20.12","-2.21","-11.95"],["2026-10-09T03:20:00","OTP.GRE.ASHTII","18.32","-4.32","-11.64"],["2026-10-09T03:20:00","OTP.GRE.DEUEL","17.60","-4.85","-11.83"],["2026-10-09T03:20:00","OTP.GRE.DSA","19.60","-3.17","-11.51"],["2026-10-09T03:20:00","OTP.GRE.SPRTWD","19.55","-3.22","-11.51"],["2026-10-09T03:20:00","OTP.GREM_2.AZ","20.15","-2.18","-11.95"],["2026-10-09T03:20:00","OTP.HETLA","18.14","-4.26","-11.88"],["2026-10-09T03:20:00","OTP.HILS_1.AZ","21.13","-1.64","-11.51"],["2026-10-09T03:20:00","OTP.HLSOLAR","20.64","-1.71","-11.93"],["2026-10-09T03:20:00","OTP.JAMSPK1","20.07","-2.69","-11.52"],["2026-10-09T03:20:00","OTP.JAMSPK2","20.03","-2.73","-11.52"],["2026-10-09T03:20:00","OTP.LAKESWIND","20.04","-2.41","-11.83"],["2026-10-09T03:20:00","OTP.LANGDN1","21.62","-1.27","-11.39"],["2026-10-09T03:20:00","OTP.LANGDN2","21.62","-1.27","-11.39"],["2026-10-09T03:20:00","OTP.MDU","17.51","-4.95","-11.82"],["2026-10-09T03:20:00","OTP.MDU.BSTON1","17.27","-5.19","-11.82"],["2026-10-09T03:20:00","OTP.MDU.COYOTE","18.95","-3.97","-11.36"],["2026-10-09T03:20:00","OTP.MDUM_1.AZ","17.51","-4.95","-11.82"],["2026-10-09T03:20:00","OTP.MMPA","21.38","-1.43","-11.47"],["2026-10-09T03:20:00","OTP.MPC","21.60","-1.46","-11.22"],["2026-10-09T03:20:00","OTP.MPC.AGZ","19.78","-2.89","-11.61"],["2026-10-09T03:20:00","OTP.MPC.ASH","18.39","-4.25","-11.64"],["2026-10-09T03:20:00","OTP.MPC.ASH2","18.32","-4.32","-11.64"],["2026-10-09T03:20:00","OTP.MPC.BUTLER","19.92","-2.72","-11.64"],["2026-10-09T03:20:00","OTP.MPC.COYT1","18.95","-3.97","-11.36"],["2026-10-09T03:20:00","OTP.MPC.LANGDN","21.62","-1.27","-11.39"],["2026-10-09T03:20:00","OTP.MPC.OLVIII","19.02","-3.92","-11.34"],["2026-10-09T03:20:00","OTP.MPC.OXBOW","19.81","-2.80","-11.67"],["2026-10-09T03:20:00","OTP.MPC.YNG2","19.11","-3.82","-11.35"],["2026-10-09T03:20:00","OTP.MPWR","18.32","-4.32","-11.64"],["2026-10-09T03:20:00","OTP.MRES","20.71","-1.59","-11.98"],["2026-10-09T03:20:00","OTP.MRES.CVLR","22.53","-0.36","-11.39"],["2026-10-09T03:20:00","OTP.MRES.HILS","21.13","-1.64","-11.51"],["2026-10-09T03:20:00","OTP.MRES.NTWD","21.09","-1.72","-11.47"],["2026-10-09T03:20:00","OTP.MRES_8.AZ","20.73","-1.57","-11.98"],["2026-10-09T03:20:00","OTP.MUAG","21.29","-1.30","-11.69"],["2026-10-09T03:20:00","OTP.NSP","20.53","-2.19","-11.56"],["2026-10-09T03:20:00","OTP.NSPP_1.AZ","20.54","-2.18","-11.56"],["2026-10-09T03:20:00","OTP.NSPX.ADA","19.92","-2.72","-11.64"],["2026-10-09T03:20:00","OTP.NWPS","17.51","-4.95","-11.82"],["2026-10-09T03:20:00","OTP.OTP","20.82","-1.85","-11.61"],["2026-10-09T03:20:00","OTP.OTPW_1.AZ","23.25","0.42","-11.45"],["2026-10-09T03:20:00","OTP.OTPW_10.AZ","23.11","0.15","-11.32"],["2026-10-09T03:20:00","OTP.OTPW_11.AZ","19.78","-2.70","-11.80"],["2026-10-09T03:20:00","OTP.OTPW_12.AZ","19.97","-2.92","-11.39"],["2026-10-09T03:20:00","OTP.OTPW_14.AZ","18.14","-4.26","-11.88"],["2026-10-09T03:20:00","DECO.PINE_TREE","41.55","-0.04","7.31"],["2026-10-09T03:20:00","DECO.PINNEBOG","42.68","0.04","8.36"],["2026-10-09T03:20:00","DECO.PLACDP12","41.24","0.55","6.41"],["2026-10-09T03:20:00","DECO.PONTC.MVP","41.46","0.39","6.79"],["2026-10-09T03:20:00","DECO.PUTNMP11","44.59","2.07","8.24"],["2026-10-09T03:20:00","DECO.RPSN3.MVP","42.46","0.02","8.16"],["2026-10-09T03:20:00","DECO.RPSON.MVP","42.43","-0.01","8.16"],["2026-10-09T03:20:00","DECO.RRP11","40.68","0.62","5.78"],["2026-10-09T03:20:00","DECO.S.CASTLE","41.86","0.53","7.05"],["2026-10-09T03:20:00","DECO.SANDU.MVP","42.05","0.05","7.72"],["2026-10-09T03:20:00","DECO.SELC","41.37","0.74","6.35"],["2026-10-09T03:20:00","DECO.SESA","41.37","0.74","6.35"],["2026-10-09T03:20:00","DECO.SIGEL1","42.35","-0.09","8.16"],["2026-10-09T03:20:00","DECO.SLOES11","40.53","0.63","5.62"],["2026-10-09T03:20:00","DECO.STCLA.ARR","41.42","-0.21","7.35"],["2026-10-09T03:20:00","DECO.STCLP11","41.50","-0.09","7.31"],["2026-10-09T03:20:00","DECO.SUPP111","40.27","0.98","5.01"],["2026-10-09T03:20:00","DECO.SUPP112","40.27","0.98","5.01"],["2026-10-09T03:20:00","DECO.SUPP113","40.27","0.98","5.01"],["2026-10-09T03:20:00","DECO.SUPP114","40.27","0.98","5.01"],["2026-10-09T03:20:00","DECO.TRNCNL9","40.45","0.55","5.62"],["2026-10-09T03:20:00","DECO.TURTLE1","42.35","-0.09","8.16"],["2026-10-09T03:20:00","DECO.TURTLE2","42.35","-0.09","8.16"],["2026-10-09T03:20:00","DECO.TUSCOLA2","44.03","0.74","9.01"],["2026-10-09T03:20:00","DECO.VOYAGER1","39.51","1.07","4.16"],["2026-10-09T03:20:00","DECO.WILMTP11","43.76","1.25","8.23"],["2026-10-09T03:20:00","DECO.WPSA","41.37","0.74","6.35"],["2026-10-09T03:20:00","DEOK","29.10","0.29","-5.47"],["2026-10-09T03:20:00","DLCO","29.10","0.29","-5.47"],["2026-10-09T03:20:00","DMGEN1.AGG","34.33","0.05","0.00"],["2026-10-09T03:20:00","DMGEN2.AGG","34.33","0.05","0.00"],["2026-10-09T03:20:00","DMGEN4.AGG","34.33","0.05","0.00"],["2026-10-09T03:20:00","DPC.ABS","17.86","-3.03","-13.39"],["2026-10-09T03:20:00","DPC.AEPE9","20.28","0.28","-14.28"],["2026-10-09T03:20:00","DPC.APPLRV.SLR","20.42","0.49","-14.35"],["2026-10-09T03:20:00","DPC.AZ","20.23","0.20","-14.25"],["2026-10-09T03:20:00","DPC.DPC","20.33","0.35","-14.30"],["2026-10-09T03:20:00","DPC.EDNF","20.16","0.37","-14.49"],["2026-10-09T03:20:00","DPC.EKM1","20.25","0.88","-14.91"],["2026-10-09T03:20:00","DPC.EKM2","20.25","0.88","-14.91"],["2026-10-09T03:20:00","DPC.FILMOR.SLR","18.20","-2.37","-13.71"],["2026-10-09T03:20:00","DPC.FLAMBEAU","21.94","2.71","-15.05"],["2026-10-09T03:20:00","DPC.GENOA3","20.68","0.51","-14.11"],["2026-10-09T03:20:00","DPC.HRTL.SIMIN","18.19","-3.39","-12.70"],["2026-10-09T03:20:00","DPC.JPM","19.27","-0.45","-14.56"],["2026-10-09T03:20:00","DPC.LAKEMILLS","18.07","-3.45","-12.76"],["2026-10-09T03:20:00","DPC.MCNEILUS2","17.43","-3.32","-13.53"],["2026-10-09T03:20:00","DPC.NSPLOAD","22.68","3.47","-15.07"],["2026-10-09T03:20:00","DPC.NSPP_1.AZ","22.90","3.71","-15.09"],["2026-10-09T03:20:00","DPC.NWEC.AZ","20.69","0.83","-14.42"],["2026-10-09T03:20:00","DPC.NWELOAD","20.69","0.83","-14.42"],["2026-10-09T03:20:00","DPC.STNMAN.ARR","19.91","0.42","-14.79"],["2026-10-09T03:20:00","DPC.TIMBERLNTR","22.87","3.29","-14.70"],["2026-10-09T03:20:00","DPC.WINNEBAGO","17.66","-4.00","-12.62"],["2026-10-09T03:20:00","DPL","29.10","0.29","-5.47"],["2026-10-09T03:20:00","DUK","35.48","0.84","0.36"],["2026-10-09T03:20:00","EAI.AECC_1.AZ","23.18","-0.60","-10.50"],["2026-10-09T03:20:00","EAI.AECCHYDRO2","23.13","-0.66","-10.49"],["2026-10-09T03:20:00","EAI.AECCHYDRO9","21.23","-2.56","-10.49"],["2026-10-09T03:20:00","EAI.AECCLD","23.18","-0.60","-10.50"],["2026-10-09T03:20:00","EAI.AECCMCCLLN","22.06","-1.73","-10.49"],["2026-10-09T03:20:00","EAI.AECCMGVCT1","21.09","-2.70","-10.49"],["2026-10-09T03:20:00","EAI.AECCMGVCT2","21.09","-2.70","-10.49"],["2026-10-09T03:20:00","EAI.AECCMGVMST","21.09","-2.70","-10.49"],["2026-10-09T03:20:00","EAI.AECCOSWCT1","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EAI.AECCOSWCT2","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EAI.AECCOSWCT3","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EAI.AECCOSWCT4","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EAI.AECCOSWCT5","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EAI.AECCOSWCT6","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EAI.AECCOSWCT7","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EAI.AECCOSWST1","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EAI.AECCOSWST2","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EAI.AECCWCSOL","23.47","-0.32","-10.49"],["2026-10-09T03:20:00","EAI.ANO1","20.63","-3.16","-10.49"],["2026-10-09T03:20:00","EAI.ANO2","20.70","-3.09","-10.49"],["2026-10-09T03:20:00","EAI.ARSNC1.ARR","21.43","-2.36","-10.49"],["2026-10-09T03:20:00","EAI.BIGCYP120","24.29","0.50","-10.49"],["2026-10-09T03:20:00","EAI.BIGCYP20","24.29","0.50","-10.49"],["2026-10-09T03:20:00","EAI.BIGCYP40","24.29","0.50","-10.49"],["2026-10-09T03:20:00","EAI.BLAKELY1","22.11","-1.68","-10.49"],["2026-10-09T03:20:00","EAI.BLAKELY2","22.11","-1.68","-10.49"],["2026-10-09T03:20:00","EAI.BUBALD","21.62","-2.17","-10.49"],["2026-10-09T03:20:00","EAI.CARPNTR_1","22.04","-1.75","-10.49"],["2026-10-09T03:20:00","EAI.CARPNTR_2","22.04","-1.75","-10.49"],["2026-10-09T03:20:00","EAI.CC.AECCMGV","21.09","-2.70","-10.49"],["2026-10-09T03:20:00","EAI.CC.AECCOSW","21.22","-2.57","-10.49"],["2026-10-09T03:20:00","EAI.CC.BLAKLY","22.11","-1.68","-10.49"],["2026-10-09T03:20:00","EAI.CC.DEGRAY","21.94","-1.85","-10.49"],["2026-10-09T03:20:00","EAI.CC.DELL","24.09","0.30","-10.49"],["2026-10-09T03:20:00","EAI.CC.HT_SPR1","21.91","-1.88","-10.49"],["2026-10-09T03:20:00","EAI.CC.PBENRGY","21.26","-2.53","-10.49"],["2026-10-09T03:20:00","EAI.CC.UPS1","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.CC.UPS2","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","EAI.CC.UPS3","21.75","-2.04","-10.49"],["2026-10-09T03:20:00","OTP.OTPW_2.AZ","21.50","-1.26","-11.52"],["2026-10-09T03:20:00","OTP.OTPW_8.AZ","20.50","-1.86","-11.92"],["2026-10-09T03:20:00","OTP.OTPW_9.AZ","22.67","-0.22","-11.39"],["2026-10-09T03:20:00","OTP.RUGBY1_IBR","20.14","-2.82","-11.32"],["2026-10-09T03:20:00","OTP.RUGBY1MRES","20.14","-2.82","-11.32"],["2026-10-09T03:20:00","OTP.RUGBY1UMMP","20.14","-2.82","-11.32"],["2026-10-09T03:20:00","OTP.RUGBY1UPLS","20.14","-2.82","-11.32"],["2026-10-09T03:20:00","OTP.SLWAYO1","23.19","0.55","-11.64"],["2026-10-09T03:20:00","OTP.TATANKA","17.69","-4.75","-11.84"],["2026-10-09T03:20:00","OTP.TATANKARID","17.69","-4.75","-11.84"],["2026-10-09T03:20:00","PJMC","29.10","0.29","-5.47"],["2026-10-09T03:20:00","PSEG","29.10","0.29","-5.47"],["2026-10-09T03:20:00","PSI_GEN.AGG","36.40","0.34","1.78"],["2026-10-09T03:20:00","SBMU","34.30","0.02","0.00"],["2026-10-09T03:20:00","SCEG","34.96","0.68","0.00"],["2026-10-09T03:20:00","SECI","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","SIGE.10ABGTGT","36.25","0.96","1.01"],["2026-10-09T03:20:00","SIGE.10CULGN2","35.33","0.04","1.01"],["2026-10-09T03:20:00","SIGE.10CULGN3","35.47","0.18","1.01"],["2026-10-09T03:20:00","SIGE.ABBROWUN4","36.25","0.96","1.01"],["2026-10-09T03:20:00","SIGE.ABBROWUN5","36.25","0.96","1.01"],["2026-10-09T03:20:00","SIGE.ABBROWUN6","36.25","0.96","1.01"],["2026-10-09T03:20:00","SIGE.APGI","35.48","0.19","1.01"],["2026-10-09T03:20:00","SIGE.AZ","36.66","1.37","1.01"],["2026-10-09T03:20:00","SIGE.BGGTN.ARR","36.30","1.01","1.01"],["2026-10-09T03:20:00","SIGE.CANL1.AMP","35.27","0.99","0.00"],["2026-10-09T03:20:00","SIGE.CANL2.AMP","35.26","0.98","0.00"],["2026-10-09T03:20:00","SIGE.CANL3.AMP","35.26","0.98","0.00"],["2026-10-09T03:20:00","SIGE.CANN_MUNI","37.19","1.90","1.01"],["2026-10-09T03:20:00","SIGE.CIN","36.11","0.81","1.02"],["2026-10-09T03:20:00","SIGE.DUFF","36.11","0.81","1.02"],["2026-10-09T03:20:00","SIGE.FOWLR","47.38","0.92","12.18"],["2026-10-09T03:20:00","SIGE.FPL_FERD","36.39","1.09","1.02"],["2026-10-09T03:20:00","SIGE.HE","36.47","1.18","1.01"],["2026-10-09T03:20:00","SIGE.HEPM_1.AZ","36.47","1.18","1.01"],["2026-10-09T03:20:00","SIGE.IMPA","36.85","1.55","1.02"],["2026-10-09T03:20:00","SIGE.POSYSLR1","36.04","0.75","1.01"],["2026-10-09T03:20:00","SIGE.SIGW","36.26","0.97","1.01"],["2026-10-09T03:20:00","SIGE.TROY_SOL","36.91","1.60","1.03"],["2026-10-09T03:20:00","SIGE.WAR4ALCOA","35.48","0.19","1.01"],["2026-10-09T03:20:00","SIGE.WAR4SIGE","35.45","0.16","1.01"],["2026-10-09T03:20:00","SIGE.WAR5SIGE","35.49","0.20","1.01"],["2026-10-09T03:20:00","SIGE.WAR6SIGE","35.48","0.19","1.01"],["2026-10-09T03:20:00","SIPC.AZ","35.34","1.06","0.00"],["2026-10-09T03:20:00","SIPC.BIGMUDDY","35.21","0.93","0.00"],["2026-10-09T03:20:00","SIPC.MARI69","35.15","0.87","0.00"],["2026-10-09T03:20:00","SIPC.MARIOGEN5","35.10","0.82","0.00"],["2026-10-09T03:20:00","SIPC.MARIOGEN6","35.10","0.82","0.00"],["2026-10-09T03:20:00","SIPC.SIPC","35.34","1.06","0.00"],["2026-10-09T03:20:00","SME.AZ","23.92","0.13","-10.49"],["2026-10-09T03:20:00","SME.BATESV_1","23.40","-0.39","-10.49"],["2026-10-09T03:20:00","SME.BATESV_2","23.40","-0.39","-10.49"],["2026-10-09T03:20:00","SME.BATESV_3","23.40","-0.39","-10.49"],["2026-10-09T03:20:00","SME.BENN.ARR","24.12","0.33","-10.49"],["2026-10-09T03:20:00","SME.BENN_R_U1","24.12","0.33","-10.49"],["2026-10-09T03:20:00","SME.BENN_R_U2","24.12","0.33","-10.49"],["2026-10-09T03:20:00","SME.CC.MOR_CC1","23.46","-0.33","-10.49"],["2026-10-09T03:20:00","SME.CC.MOS_CC1","24.03","0.24","-10.49"],["2026-10-09T03:20:00","SME.CC.MOS_CC2","24.07","0.28","-10.49"],["2026-10-09T03:20:00","SME.DTEDGE","24.35","0.56","-10.49"],["2026-10-09T03:20:00","SME.GPTAYLRS","24.39","0.60","-10.49"],["2026-10-09T03:20:00","SME.GRANDGULF","22.39","-1.40","-10.49"],["2026-10-09T03:20:00","SME.LEAFRIVER","23.94","0.15","-10.49"],["2026-10-09T03:20:00","SME.MOR_CTG1","23.45","-0.34","-10.49"],["2026-10-09T03:20:00","SME.MOR_STG1","23.47","-0.32","-10.49"],["2026-10-09T03:20:00","SME.MORRO.ARR","23.47","-0.32","-10.49"],["2026-10-09T03:20:00","SME.MOS_3","24.07","0.28","-10.49"],["2026-10-09T03:20:00","SME.MOS_4","24.03","0.24","-10.49"],["2026-10-09T03:20:00","SME.MOS_5","24.03","0.24","-10.49"],["2026-10-09T03:20:00","SME.MOS_CTG_1","24.03","0.24","-10.49"],["2026-10-09T03:20:00","SME.MOS_CTG_2","24.03","0.24","-10.49"],["2026-10-09T03:20:00","SME.MOS_STG_1","24.07","0.28","-10.49"],["2026-10-09T03:20:00","SME.MOS_STG_2","24.07","0.28","-10.49"],["2026-10-09T03:20:00","SME.MS_SOLAR3","23.90","0.11","-10.49"],["2026-10-09T03:20:00","SME.PALDNG.ARR","24.25","0.46","-10.49"],["2026-10-09T03:20:00","SME.PLUMPOINT","24.12","0.33","-10.49"],["2026-10-09T03:20:00","SME.SLVRCRK_1","23.91","0.12","-10.49"],["2026-10-09T03:20:00","SME.SLVRCRK_2","23.91","0.12","-10.49"],["2026-10-09T03:20:00","SME.SLVRCRK_3","23.91","0.12","-10.49"],["2026-10-09T03:20:00","SME.SME_LOAD","23.92","0.13","-10.49"],["2026-10-09T03:20:00","SME.SYLV_1","24.31","0.52","-10.49"],["2026-10-09T03:20:00","SME.SYLV_2","24.31","0.52","-10.49"],["2026-10-09T03:20:00","SME.SYLV_3","24.31","0.52","-10.49"],["2026-10-09T03:20:00","SMP.AZ","18.72","-1.81","-13.75"],["2026-10-09T03:20:00","SMP.BLOOMIN_QS","18.39","-2.37","-13.52"],["2026-10-09T03:20:00","SMP.CCRK1.RPU","18.90","-1.56","-13.82"],["2026-10-09T03:20:00","SMP.CCRK2.RPU","18.90","-1.56","-13.82"],["2026-10-09T03:20:00","SMP.MMPA.AU","17.89","-2.86","-13.53"],["2026-10-09T03:20:00","SMP.OWEF","18.97","-1.49","-13.82"],["2026-10-09T03:20:00","SMP.PRESTON","19.05","-1.31","-13.92"],["2026-10-09T03:20:00","SMP.PVWIND","18.66","-1.87","-13.75"],["2026-10-09T03:20:00","SMP.RPU","18.93","-1.56","-13.79"],["2026-10-09T03:20:00","SMP.SMP","18.72","-1.81","-13.75"],["2026-10-09T03:20:00","SMP.TEA_1.AZ","18.92","-1.55","-13.81"],["2026-10-09T03:20:00","SMP.WES.RPU","18.91","-1.59","-13.78"],["2026-10-09T03:20:00","SOCO","24.21","0.42","-10.49"],["2026-10-09T03:20:00","AMMO.GOOSEGEN2","35.44","0.03","1.13"],["2026-10-09T03:20:00","AMMO.GOOSEGEN3","35.44","0.03","1.13"],["2026-10-09T03:20:00","AMMO.GOOSEGEN4","35.44","0.03","1.13"],["2026-10-09T03:20:00","AMMO.GOOSEGEN5","35.44","0.03","1.13"],["2026-10-09T03:20:00","AMMO.GOOSEGEN6","35.44","0.03","1.13"],["2026-10-09T03:20:00","AMMO.HANN.LD","34.14","-0.27","0.13"],["2026-10-09T03:20:00","AMMO.HANN_1.AZ","34.93","-0.40","1.05"],["2026-10-09T03:20:00","AMMO.HDBD3.ARR","33.87","-0.41","0.00"],["2026-10-09T03:20:00","AMMO.HIPRAIRIE","34.25","-1.08","1.05"],["2026-10-09T03:20:00","AMMO.HUCKFINN","34.06","-1.25","1.03"],["2026-10-09T03:20:00","AMMO.KAHO_1.AZ","35.23","0.04","0.91"],["2026-10-09T03:20:00","AMMO.KAHO_NEM","34.14","-0.27","0.13"],["2026-10-09T03:20:00","AMMO.KEOKUK1","34.75","-0.60","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK10","34.76","-0.59","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK11","34.76","-0.59","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK12","34.78","-0.57","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK13","34.78","-0.57","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK14","34.78","-0.57","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK15","34.78","-0.57","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK2","34.75","-0.60","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK3","34.75","-0.60","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK4","34.75","-0.60","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK5","34.75","-0.60","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK6","34.75","-0.60","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK7","34.76","-0.59","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK8","34.76","-0.59","1.07"],["2026-10-09T03:20:00","AMMO.KEOKUK9","34.76","-0.59","1.07"],["2026-10-09T03:20:00","AMMO.KIRK","34.14","-0.27","0.13"],["2026-10-09T03:20:00","AMMO.KIRK_1.AZ","34.46","-0.03","0.21"],["2026-10-09T03:20:00","AMMO.KIRK2.ARR","34.51","-0.81","1.04"],["2026-10-09T03:20:00","AMMO.KLSF1","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMMO.KLSF2","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMMO.KMDYCTG1","35.81","0.48","1.05"],["2026-10-09T03:20:00","AMMO.KMDYCTG2","35.81","0.48","1.05"],["2026-10-09T03:20:00","AMMO.LABADIE1","33.40","-0.88","0.00"],["2026-10-09T03:20:00","AMMO.LABADIE2","33.39","-0.89","0.00"],["2026-10-09T03:20:00","AMMO.LABADIE3","33.45","-0.83","0.00"],["2026-10-09T03:20:00","AMMO.LABADIE4","33.34","-0.94","0.00"],["2026-10-09T03:20:00","AMMO.LINN_1.AZ","34.51","-0.80","1.03"],["2026-10-09T03:20:00","AMMO.MARC_1.AZ","34.52","-0.61","0.85"],["2026-10-09T03:20:00","AMMO.MARC_NEM","34.14","-0.27","0.13"],["2026-10-09T03:20:00","AMMO.MARC_NG","34.60","-0.70","1.02"],["2026-10-09T03:20:00","AMMO.MERAMEC1","34.21","-0.07","0.00"],["2026-10-09T03:20:00","AMMO.MERAMEC2","34.21","-0.07","0.00"],["2026-10-09T03:20:00","AMMO.MERAMEC3","34.21","-0.07","0.00"],["2026-10-09T03:20:00","AMMO.MERAMEC4","34.21","-0.07","0.00"],["2026-10-09T03:20:00","AMMO.MEXCTG1","34.87","-0.42","1.01"],["2026-10-09T03:20:00","AMMO.MOBCTG1","32.44","-2.84","1.00"],["2026-10-09T03:20:00","AMMO.MOCE_1.AZ","32.44","-2.84","1.00"],["2026-10-09T03:20:00","AMMO.MORUCTG1","33.70","-1.58","1.00"],["2026-10-09T03:20:00","AMMO.MRRIS.SLR","34.30","-1.03","1.05"],["2026-10-09T03:20:00","AMMO.NEWFLOR","33.59","-1.70","1.01"],["2026-10-09T03:20:00","AMMO.NEWMADRID","34.40","0.12","0.00"],["2026-10-09T03:20:00","AMMO.OSAGE1","32.45","-1.83","0.00"],["2026-10-09T03:20:00","AMMO.OSAGE2","32.45","-1.83","0.00"],["2026-10-09T03:20:00","AMMO.OSAGE3","32.44","-1.84","0.00"],["2026-10-09T03:20:00","AMMO.OSAGE4","32.44","-1.84","0.00"],["2026-10-09T03:20:00","AMMO.OSAGE5","32.46","-1.82","0.00"],["2026-10-09T03:20:00","AMMO.OSAGE6","32.46","-1.82","0.00"],["2026-10-09T03:20:00","AMMO.OSAGE7","32.46","-1.82","0.00"],["2026-10-09T03:20:00","AMMO.OSAGE8","32.46","-1.82","0.00"],["2026-10-09T03:20:00","AMMO.OSAGEEGEN","32.44","-1.84","0.00"],["2026-10-09T03:20:00","AMMO.PENOCTG1","35.01","-0.30","1.03"],["2026-10-09T03:20:00","AMMO.PENOCTG2","35.01","-0.30","1.03"],["2026-10-09T03:20:00","AMMO.PENOCTG3","35.01","-0.30","1.03"],["2026-10-09T03:20:00","AMMO.PENOCTG4","35.01","-0.30","1.03"],["2026-10-09T03:20:00","AMMO.PERR","34.14","-0.27","0.13"],["2026-10-09T03:20:00","AMMO.PERR_1.AZ","35.28","-0.02","1.02"],["2026-10-09T03:20:00","AMMO.PNKYCTG1","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMMO.PNKYCTG2","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMMO.PNKYCTG3","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMMO.PNKYCTG4","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMMO.PNKYCTG5","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMMO.PNKYCTG6","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMMO.PNKYCTG7","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMMO.PNKYCTG8","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMMO.RCCKCTG1","35.52","0.19","1.05"],["2026-10-09T03:20:00","AMMO.RCCKCTG2","35.52","0.19","1.05"],["2026-10-09T03:20:00","AMMO.RCCKCTG3","35.52","0.19","1.05"],["2026-10-09T03:20:00","AMMO.RCCKCTG4","35.52","0.19","1.05"],["2026-10-09T03:20:00","AMMO.RUSHIS1","34.31","0.03","0.00"],["2026-10-09T03:20:00","AMMO.RUSHIS2","34.31","0.03","0.00"],["2026-10-09T03:20:00","AMMO.SHOWMS","33.04","-2.24","1.00"],["2026-10-09T03:20:00","AMMO.SIOUX1","34.62","-0.66","1.00"],["2026-10-09T03:20:00","AMMO.SIOUX2","34.61","-0.67","1.00"],["2026-10-09T03:20:00","AMMO.SPLITRAIL","34.64","-0.64","1.00"],["2026-10-09T03:20:00","AMMO.TRIGCTG1","34.41","0.13","0.00"],["2026-10-09T03:20:00","AMMO.TS1","37.80","3.52","0.00"],["2026-10-09T03:20:00","AMMO.TS2","37.84","3.56","0.00"],["2026-10-09T03:20:00","AMMO.UA.AZ","35.05","-0.25","1.02"],["2026-10-09T03:20:00","AMMO.UE","34.14","-0.27","0.13"],["2026-10-09T03:20:00","AMMO.UE.AZ","34.12","-0.28","0.12"],["2026-10-09T03:20:00","AMMO.VANDALIA","34.99","-0.31","1.02"],["2026-10-09T03:20:00","AMMO.VENCTG2","34.40","0.12","0.00"],["2026-10-09T03:20:00","AMMO.VENCTG3","34.40","0.12","0.00"],["2026-10-09T03:20:00","AMMO.VENCTG4","34.40","0.12","0.00"],["2026-10-09T03:20:00","EES.AIRLIN.ARR","23.25","-0.54","-10.49"],["2026-10-09T03:20:00","EES.AIRLIQ_GEI","23.43","-0.36","-10.49"],["2026-10-09T03:20:00","EES.AMITESO","23.54","-0.25","-10.49"],["2026-10-09T03:20:00","EES.AXIALL","22.48","-1.31","-10.49"],["2026-10-09T03:20:00","EES.AXLPLQ","23.20","-0.59","-10.49"],["2026-10-09T03:20:00","EES.BASFVFW","22.94","-0.85","-10.49"],["2026-10-09T03:20:00","EES.BASTAP.ARR","22.21","-1.58","-10.49"],["2026-10-09T03:20:00","EES.BASTP1.ARR","22.21","-1.58","-10.49"],["2026-10-09T03:20:00","EES.BASTR1.ARR","22.16","-1.63","-10.49"],["2026-10-09T03:20:00","EES.BASTR2.ARR","22.16","-1.63","-10.49"],["2026-10-09T03:20:00","EES.BC1_1","22.91","-0.88","-10.49"],["2026-10-09T03:20:00","EES.BC1_2","22.91","-0.88","-10.49"],["2026-10-09T03:20:00","EES.BC1_3","22.91","-0.88","-10.49"],["2026-10-09T03:20:00","EES.BC1_4","22.91","-0.88","-10.49"],["2026-10-09T03:20:00","EES.BC2_1","22.89","-0.90","-10.49"],["2026-10-09T03:20:00","EES.BC2_2","22.89","-0.90","-10.49"],["2026-10-09T03:20:00","EES.BC2_3","22.89","-0.90","-10.49"],["2026-10-09T03:20:00","EES.BEEKMANSOL","23.08","-0.71","-10.49"],["2026-10-09T03:20:00","EES.BGTEL1.ARR","23.35","-0.44","-10.49"],["2026-10-09T03:20:00","EES.BRAZ_1.AZ","22.48","-1.31","-10.49"],["2026-10-09T03:20:00","EES.BRAZLD","22.47","-1.32","-10.49"],["2026-10-09T03:20:00","EES.BRTNY1.ARR","23.38","-0.41","-10.49"],["2026-10-09T03:20:00","EES.BRTNY2.ARR","23.38","-0.41","-10.49"],["2026-10-09T03:20:00","EES.BURAS.ARR","23.13","-0.66","-10.49"],["2026-10-09T03:20:00","EES.BXTRW5.ARR","22.60","-1.19","-10.49"],["2026-10-09T03:20:00","EES.BXTRWL.ARR","22.60","-1.19","-10.49"],["2026-10-09T03:20:00","EES.BXWSN2.ARR","22.63","-1.16","-10.49"],["2026-10-09T03:20:00","EES.BYCT1","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.BYCT2","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.BYCT3","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.BYCT4","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.BYGL","22.40","-1.39","-10.49"],["2026-10-09T03:20:00","EES.CALCAS1_CT","22.74","-1.05","-10.49"],["2026-10-09T03:20:00","EES.CALCAS2_CT","22.74","-1.05","-10.49"],["2026-10-09T03:20:00","EES.CARV_A","23.22","-0.57","-10.49"],["2026-10-09T03:20:00","EES.CARV_BC","23.22","-0.57","-10.49"],["2026-10-09T03:20:00","EES.CC.ACAD2","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.CC.JWL_1","22.74","-1.05","-10.49"],["2026-10-09T03:20:00","EES.CC.JWL_2","22.73","-1.06","-10.49"],["2026-10-09T03:20:00","EES.CC.LKCHAR","22.11","-1.68","-10.49"],["2026-10-09T03:20:00","EES.CC.MTCPS","21.40","-2.39","-10.49"],["2026-10-09T03:20:00","EES.CC.NINEM6","22.78","-1.01","-10.49"],["2026-10-09T03:20:00","EES.CC.NOPS","23.30","-0.49","-10.49"],["2026-10-09T03:20:00","EES.CC.OCAPS","22.71","-1.08","-10.49"],["2026-10-09T03:20:00","EES.CNWAY2.ARR","23.39","-0.40","-10.49"],["2026-10-09T03:20:00","EES.COLY1.ARR","23.09","-0.70","-10.49"],["2026-10-09T03:20:00","EES.CONC","22.79","-1.00","-10.49"],["2026-10-09T03:20:00","EES.CONCECO","22.79","-1.00","-10.49"],["2026-10-09T03:20:00","EES.CONCORDIA","22.95","-0.84","-10.49"],["2026-10-09T03:20:00","EES.CONCPK","22.79","-1.00","-10.49"],["2026-10-09T03:20:00","EES.CONCSUP","22.79","-1.00","-10.49"],["2026-10-09T03:20:00","EES.CONWAY.ARR","23.39","-0.40","-10.49"],["2026-10-09T03:20:00","EES.CTEAU2.ARR","23.37","-0.42","-10.49"],["2026-10-09T03:20:00","EES.CTW_1","22.53","-1.26","-10.49"],["2026-10-09T03:20:00","EES.CTW_2","22.53","-1.26","-10.49"],["2026-10-09T03:20:00","EES.CTW_3","22.53","-1.26","-10.49"],["2026-10-09T03:20:00","EES.CTW_4","22.53","-1.26","-10.49"],["2026-10-09T03:20:00","EES.CYPRESS1CT","22.61","-1.18","-10.49"],["2026-10-09T03:20:00","EES.CYPRESS2CT","22.61","-1.18","-10.49"],["2026-10-09T03:20:00","EES.DBAYO1.ARR","23.06","-0.73","-10.49"],["2026-10-09T03:20:00","EES.DEMCO","23.27","-0.52","-10.49"],["2026-10-09T03:20:00","EES.DERSLD","22.27","-1.52","-10.49"],["2026-10-09T03:20:00","EES.DOWCHEM","23.14","-0.65","-10.49"],["2026-10-09T03:20:00","EES.DOWCHEMECO","23.14","-0.65","-10.49"],["2026-10-09T03:20:00","EES.DOWCHEMPK","23.14","-0.65","-10.49"],["2026-10-09T03:20:00","EES.DOWCHEMSUP","23.14","-0.65","-10.49"],["2026-10-09T03:20:00","EES.DR.ELLPT1","23.12","-0.67","-10.49"],["2026-10-09T03:20:00","EES.DR.ENMP","23.17","-0.62","-10.49"],["2026-10-09T03:20:00","EES.DR.OSG","22.31","-1.48","-10.49"],["2026-10-09T03:20:00","EES.EGMP_1.AZ","23.18","-0.61","-10.49"],["2026-10-09T03:20:00","EES.EGMP_2.AZ","22.63","-1.16","-10.49"],["2026-10-09T03:20:00","EES.ELILD","23.08","-0.71","-10.49"],["2026-10-09T03:20:00","EES.ELILD.RLA","23.08","-0.71","-10.49"],["2026-10-09T03:20:00","EES.ELMP_1.AZ","23.09","-0.70","-10.49"],["2026-10-09T03:20:00","EES.EMMP_1.AZ","23.58","-0.21","-10.49"],["2026-10-09T03:20:00","EES.EMMP_2.AZ","24.14","0.35","-10.49"],["2026-10-09T03:20:00","EES.ENCO","23.13","-0.66","-10.49"],["2026-10-09T03:20:00","EES.ENMP_1.AZ","23.20","-0.59","-10.49"],["2026-10-09T03:20:00","EES.ESSO","23.13","-0.66","-10.49"],["2026-10-09T03:20:00","EES.ETEC","23.29","-0.50","-10.49"],["2026-10-09T03:20:00","EES.ETEC_1.AZ","22.86","-0.93","-10.49"],["2026-10-09T03:20:00","EES.ETILD","22.83","-0.96","-10.49"],["2026-10-09T03:20:00","EES.ETMP_1.AZ","22.81","-0.98","-10.49"],["2026-10-09T03:20:00","EES.EXXOBMT","22.72","-1.07","-10.49"],["2026-10-09T03:20:00","EES.EXXON","23.13","-0.66","-10.49"],["2026-10-09T03:20:00","EES.FLRNCE.ARR","23.37","-0.42","-10.49"],["2026-10-09T03:20:00","EES.FORMOSA_BR","23.28","-0.51","-10.49"],["2026-10-09T03:20:00","EES.FRONT_TX1","21.97","-1.82","-10.49"],["2026-10-09T03:20:00","EES.FRONT_TX2","21.97","-1.82","-10.49"],["2026-10-09T03:20:00","EES.FRONT_TX3","21.97","-1.82","-10.49"],["2026-10-09T03:20:00","EES.FRSKR1.ARR","22.32","-1.47","-10.49"],["2026-10-09T03:20:00","EES.GEISMAR","23.38","-0.41","-10.49"],["2026-10-09T03:20:00","EES.GP_PORTHUD","23.00","-0.79","-10.49"],["2026-10-09T03:20:00","EES.HNTSMN_PNO","23.07","-0.72","-10.49"],["2026-10-09T03:20:00","EES.HOUMA.ARR","23.42","-0.37","-10.49"],["2026-10-09T03:20:00","EES.HRTBRG.ARR","22.57","-1.22","-10.49"],["2026-10-09T03:20:00","EES.INLND1.ARR","22.62","-1.17","-10.49"],["2026-10-09T03:20:00","EES.INLND2.ARR","22.62","-1.17","-10.49"],["2026-10-09T03:20:00","EES.IRISSOLAR","23.54","-0.25","-10.49"],["2026-10-09T03:20:00","EES.JAXSNS.ARR","23.24","-0.55","-10.49"],["2026-10-09T03:20:00","EES.JDEC","23.07","-0.72","-10.49"],["2026-10-09T03:20:00","EES.JDECCAMRON","22.73","-1.06","-10.49"],["2026-10-09T03:20:00","EES.JWL_CT1","22.73","-1.06","-10.49"],["2026-10-09T03:20:00","EES.JWL_CT2","22.72","-1.07","-10.49"],["2026-10-09T03:20:00","EES.JWL_ST1","22.75","-1.04","-10.49"],["2026-10-09T03:20:00","EES.JWL_ST2","22.75","-1.04","-10.49"],["2026-10-09T03:20:00","EES.KRBYVLE.AZ","23.26","-0.53","-10.49"],["2026-10-09T03:20:00","EES.L_CREEK1","21.53","-2.26","-10.49"],["2026-10-09T03:20:00","EES.L_CREEK2","21.49","-2.30","-10.49"],["2026-10-09T03:20:00","EES.L_GYPSY2","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.L_GYPSY3","22.87","-0.92","-10.49"],["2026-10-09T03:20:00","EES.LA3","23.32","-0.47","-10.49"],["2026-10-09T03:20:00","EES.LFSF","22.18","-1.61","-10.49"],["2026-10-09T03:20:00","EES.LIBERTY","23.23","-0.56","-10.49"],["2026-10-09T03:20:00","EES.LKCHAR_CT1","21.98","-1.81","-10.49"],["2026-10-09T03:20:00","EES.LKCHAR_CT2","22.01","-1.78","-10.49"],["2026-10-09T03:20:00","EES.LKCHAR_ST","22.28","-1.51","-10.49"],["2026-10-09T03:20:00","EES.LONSTR1","22.78","-1.01","-10.49"],["2026-10-09T03:20:00","EES.MAGPOWG","23.02","-0.77","-10.49"],["2026-10-09T03:20:00","EES.MCLWS1.ARR","22.72","-1.07","-10.49"],["2026-10-09T03:20:00","EES.MICHOD.ARR","23.30","-0.49","-10.49"],["2026-10-09T03:20:00","EES.MONDUSOLAR","23.26","-0.53","-10.49"],["2026-10-09T03:20:00","EES.MORIL1.ARR","23.49","-0.30","-10.49"],["2026-10-09T03:20:00","EES.MORTN1.ARR","23.76","-0.03","-10.49"],["2026-10-09T03:20:00","EES.MORTN2.ARR","23.76","-0.03","-10.49"],["2026-10-09T03:20:00","EES.MOTIVA_GEN","23.21","-0.58","-10.49"],["2026-10-09T03:20:00","EES.MTCPSCT1","21.40","-2.39","-10.49"],["2026-10-09T03:20:00","EES.MTCPSCT2","21.40","-2.39","-10.49"],["2026-10-09T03:20:00","EES.MTCPSST1","21.40","-2.39","-10.49"],["2026-10-09T03:20:00","EES.NELSO1.ARR","22.42","-1.37","-10.49"],["2026-10-09T03:20:00","EES.NELSO2.ARR","22.42","-1.37","-10.49"],["2026-10-09T03:20:00","EES.NELSON6","22.48","-1.31","-10.49"],["2026-10-09T03:20:00","EES.NEWTON","23.12","-0.67","-10.49"],["2026-10-09T03:20:00","EES.NEWTON1.AZ","23.12","-0.67","-10.49"],["2026-10-09T03:20:00","EES.NINEM1.ARR","23.00","-0.79","-10.49"],["2026-10-09T03:20:00","EES.NINEM6_CT1","22.72","-1.07","-10.49"],["2026-10-09T03:20:00","EES.NINEM6_CT2","22.72","-1.07","-10.49"],["2026-10-09T03:20:00","EES.NINEM6_ST","22.90","-0.89","-10.49"],["2026-10-09T03:20:00","EES.NINEMILE4","22.97","-0.82","-10.49"],["2026-10-09T03:20:00","EES.NINEMILE5","23.00","-0.79","-10.49"],["2026-10-09T03:20:00","EES.NOPLD","23.20","-0.59","-10.49"],["2026-10-09T03:20:00","EES.NOPS_1","23.30","-0.49","-10.49"],["2026-10-09T03:20:00","EES.NOPS_2","23.30","-0.49","-10.49"],["2026-10-09T03:20:00","EES.NOPS_3","23.30","-0.49","-10.49"],["2026-10-09T03:20:00","EES.NOPS_4","23.30","-0.49","-10.49"],["2026-10-09T03:20:00","EES.NOPS_5","23.30","-0.49","-10.49"],["2026-10-09T03:20:00","EES.NOPS_6","23.30","-0.49","-10.49"],["2026-10-09T03:20:00","EES.NOPS_7","23.30","-0.49","-10.49"],["2026-10-09T03:20:00","EES.NSIDE1.ARR","23.02","-0.77","-10.49"],["2026-10-09T03:20:00","EES.NSIDE2.ARR","23.02","-0.77","-10.49"],["2026-10-09T03:20:00","EES.OAK_RG_GEN","22.30","-1.49","-10.49"],["2026-10-09T03:20:00","EES.OCAPS_1A","22.68","-1.11","-10.49"],["2026-10-09T03:20:00","EES.OCAPS_1B","22.85","-0.94","-10.49"],["2026-10-09T03:20:00","EES.OCAPS_1C","22.77","-1.02","-10.49"],["2026-10-09T03:20:00","EES.OUACH_1","22.04","-1.75","-10.49"],["2026-10-09T03:20:00","EES.OUACH_2","22.04","-1.75","-10.49"],["2026-10-09T03:20:00","EES.OUACH_3","22.04","-1.75","-10.49"],["2026-10-09T03:20:00","EES.OXBOW","22.90","-0.89","-10.49"],["2026-10-09T03:20:00","EES.PANAM1.ARR","23.35","-0.44","-10.49"],["2026-10-09T03:20:00","EES.PERVL1","22.08","-1.71","-10.49"],["2026-10-09T03:20:00","EES.PERVL1.ARR","22.08","-1.71","-10.49"],["2026-10-09T03:20:00","EES.PERVL2.ARR","22.08","-1.71","-10.49"],["2026-10-09T03:20:00","EES.PERVL2_CT","22.08","-1.71","-10.49"],["2026-10-09T03:20:00","EES.PINYWDS","21.77","-2.02","-10.49"],["2026-10-09T03:20:00","EES.PLAHTC.ARR","23.63","-0.16","-10.49"],["2026-10-09T03:20:00","EES.RBRSW2.ARR","23.08","-0.71","-10.49"],["2026-10-09T03:20:00","EES.RBRSW5.ARR","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.RCTHOMAS","22.44","-1.35","-10.49"],["2026-10-09T03:20:00","EES.REXBRW.ARR","22.98","-0.81","-10.49"],["2026-10-09T03:20:00","EES.RICE1","22.70","-1.09","-10.49"],["2026-10-09T03:20:00","EES.RICHD1.ARR","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.RICHD2.ARR","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EES.RILLA.ARR","22.18","-1.61","-10.49"],["2026-10-09T03:20:00","EES.RVRBEND1","22.70","-1.09","-10.49"],["2026-10-09T03:20:00","EES.SABINE1","22.85","-0.94","-10.49"],["2026-10-09T03:20:00","EES.SABINE3","22.85","-0.94","-10.49"],["2026-10-09T03:20:00","EES.SABINE4","22.84","-0.95","-10.49"],["2026-10-09T03:20:00","EES.SABINE5","22.82","-0.97","-10.49"],["2026-10-09T03:20:00","EES.SAM_DAM_12","23.36","-0.43","-10.49"],["2026-10-09T03:20:00","EES.SAN_JC1_CT","22.07","-1.72","-10.49"],["2026-10-09T03:20:00","EES.SAN_JC2_CT","22.07","-1.72","-10.49"],["2026-10-09T03:20:00","EES.SHEC","22.74","-1.05","-10.49"],["2026-10-09T03:20:00","EES.SLEMCO","23.28","-0.51","-10.49"],["2026-10-09T03:20:00","EES.SLRD","23.54","-0.25","-10.49"],["2026-10-09T03:20:00","EES.SPORT1.ARR","23.02","-0.77","-10.49"],["2026-10-09T03:20:00","EES.SPORT2.ARR","23.02","-0.77","-10.49"],["2026-10-09T03:20:00","EES.SRMPA","23.03","-0.76","-10.49"],["2026-10-09T03:20:00","ALTW.CRLK3CWL2","17.28","-4.22","-12.78"],["2026-10-09T03:20:00","ALTW.CRLK3CWLD","17.28","-4.22","-12.78"],["2026-10-09T03:20:00","ALTW.CRSTN.ESR","29.73","-6.05","1.50"],["2026-10-09T03:20:00","ALTW.CRSTNSOL","29.73","-6.05","1.50"],["2026-10-09T03:20:00","ALTW.CRYLAKE1","17.28","-4.22","-12.78"],["2026-10-09T03:20:00","ALTW.CRYLAKE2","17.28","-4.22","-12.78"],["2026-10-09T03:20:00","ALTW.CRYSTAL3","17.28","-4.22","-12.78"],["2026-10-09T03:20:00","ALTW.DAEC.ARR","21.34","-0.46","-12.48"],["2026-10-09T03:20:00","ALTW.DASOLAR1","21.34","-0.46","-12.48"],["2026-10-09T03:20:00","ALTW.DASOLAR2","21.34","-0.46","-12.48"],["2026-10-09T03:20:00","ALTW.DR.ALPSLD","21.42","0.40","-13.26"],["2026-10-09T03:20:00","ALTW.DR.ALTW","18.78","-1.94","-13.56"],["2026-10-09T03:20:00","ALTW.DR.ARSPLD","29.91","-5.87","1.50"],["2026-10-09T03:20:00","ALTW.DR.AURLD","22.03","0.15","-12.40"],["2026-10-09T03:20:00","ALTW.DR.BSLF","21.68","0.70","-13.30"],["2026-10-09T03:20:00","ALTW.DR.COMPLD","20.93","-0.04","-13.31"],["2026-10-09T03:20:00","ALTW.DR.FERGLD","16.45","-4.00","-13.83"],["2026-10-09T03:20:00","ALTW.DR.MDTNLD","25.93","1.73","-10.08"],["2026-10-09T03:20:00","ALTW.DR.NORLD","21.69","0.65","-13.24"],["2026-10-09T03:20:00","ALTW.DR.SIMPLD","21.42","0.40","-13.26"],["2026-10-09T03:20:00","ALTW.DRUN.ESR1","21.66","-0.01","-12.61"],["2026-10-09T03:20:00","ALTW.ELKWIND","19.02","-2.10","-13.16"],["2026-10-09T03:20:00","ALTW.EMERY_1","18.11","-3.67","-12.50"],["2026-10-09T03:20:00","ALTW.EMERY_2","18.11","-3.67","-12.50"],["2026-10-09T03:20:00","ALTW.EMERY31","18.11","-3.67","-12.50"],["2026-10-09T03:20:00","ALTW.EMERY32","18.11","-3.67","-12.50"],["2026-10-09T03:20:00","ALTW.ENDV","18.36","-4.26","-11.66"],["2026-10-09T03:20:00","ALTW.ENGLFARMS","20.31","-2.19","-11.78"],["2026-10-09T03:20:00","ALTW.FAIR_DSL","18.65","-3.54","-12.09"],["2026-10-09T03:20:00","ALTW.FAIR_SIG","18.65","-3.54","-12.09"],["2026-10-09T03:20:00","ALTW.FAIR1.ARR","21.25","0.51","-13.54"],["2026-10-09T03:20:00","ALTW.FAIR2.ARR","21.25","0.51","-13.54"],["2026-10-09T03:20:00","ALTW.FAIRMONT1","18.59","-3.60","-12.09"],["2026-10-09T03:20:00","ALTW.FCLDFCL1","18.24","-4.48","-11.56"],["2026-10-09T03:20:00","ALTW.FRBRN.WND","17.04","-4.02","-13.22"],["2026-10-09T03:20:00","ALTW.FRNKLNCO","19.29","-3.18","-11.81"],["2026-10-09T03:20:00","ALTW.FXLK3.ARR","18.20","-4.14","-11.94"],["2026-10-09T03:20:00","ALTW.GOLDENPLN","18.27","-4.04","-11.97"],["2026-10-09T03:20:00","ALTW.GOLDP.ESR","18.27","-4.04","-11.97"],["2026-10-09T03:20:00","ALTW.GPFWIND","20.44","-3.97","-9.87"],["2026-10-09T03:20:00","ALTW.GRCT.ARR","19.93","-3.09","-11.26"],["2026-10-09T03:20:00","ALTW.HAHN.ARR","20.66","-0.44","-13.18"],["2026-10-09T03:20:00","ALTW.HANCOC1","18.28","-3.68","-12.32"],["2026-10-09T03:20:00","ALTW.HAWKEYE1","20.24","-0.87","-13.17"],["2026-10-09T03:20:00","ALTW.HCPD.STHP","20.69","-3.16","-10.43"],["2026-10-09T03:20:00","ALTW.HCPD.TRU","18.57","-3.63","-12.08"],["2026-10-09T03:20:00","ALTW.HDIVWIND","32.84","-5.58","4.14"],["2026-10-09T03:20:00","ALTW.HKCRK.MVP","19.76","-0.08","-14.44"],["2026-10-09T03:20:00","ALTW.HZLT3.MVP","20.40","-0.69","-13.19"],["2026-10-09T03:20:00","ALTW.INDEPWIND","20.74","-0.43","-13.11"],["2026-10-09T03:20:00","ALTW.ISTT.ARR","34.97","-0.27","0.96"],["2026-10-09T03:20:00","ALTW.JOULGSCIP","20.66","-0.45","-13.17"],["2026-10-09T03:20:00","ALTW.JOULGSIPL","20.66","-0.45","-13.17"],["2026-10-09T03:20:00","ALTW.JOUNEAL3","17.96","-4.01","-12.31"],["2026-10-09T03:20:00","ALTW.JOUNEALS4","17.96","-4.01","-12.31"],["2026-10-09T03:20:00","ALTW.KOSSUTH","18.52","-4.13","-11.63"],["2026-10-09T03:20:00","ALTW.KOSSUTH2","18.52","-4.13","-11.63"],["2026-10-09T03:20:00","ALTW.LAN.ESR1","20.68","0.00","-13.60"],["2026-10-09T03:20:00","ALTW.LANS3.ARR","20.68","0.00","-13.60"],["2026-10-09T03:20:00","ALTW.LANSIN4","20.68","0.00","-13.60"],["2026-10-09T03:20:00","ALTW.LD01","21.69","0.03","-12.62"],["2026-10-09T03:20:00","ALTW.LD02","21.69","0.03","-12.62"],["2026-10-09T03:20:00","ALTW.LEDYARD","18.29","-4.04","-11.95"],["2026-10-09T03:20:00","ALTW.LEDYD.MVP","18.29","-4.04","-11.95"],["2026-10-09T03:20:00","ALTW.LIMEC1","17.55","-4.03","-12.70"],["2026-10-09T03:20:00","ALTW.LIMEC2","17.57","-4.02","-12.69"],["2026-10-09T03:20:00","ALTW.LKFLD.IPL","18.25","-4.20","-11.83"],["2026-10-09T03:20:00","ALTW.LOSTLAKES","18.75","-3.92","-11.61"],["2026-10-09T03:20:00","ALTW.LOUIS.SLR","17.81","-2.95","-13.52"],["2026-10-09T03:20:00","ALTW.MECB","26.64","-3.60","-4.04"],["2026-10-09T03:20:00","ALTW.MECB_1.AZ","26.64","-3.60","-4.04"],["2026-10-09T03:20:00","ALTW.MGS_CT1","16.26","-4.19","-13.83"],["2026-10-09T03:20:00","ALTW.MGS_CT2","16.45","-4.00","-13.83"],["2026-10-09T03:20:00","ALTW.MGS_ST3.1","16.40","-4.05","-13.83"],["2026-10-09T03:20:00","ALTW.MGS_ST3.2","16.40","-4.05","-13.83"],["2026-10-09T03:20:00","ALTW.MMPA.OGWF","18.23","-2.60","-13.45"],["2026-10-09T03:20:00","ALTW.MONTA.ARR","20.33","-0.59","-13.36"],["2026-10-09T03:20:00","ALTW.MOWERCO","17.64","-3.12","-13.52"],["2026-10-09T03:20:00","ALTW.MQOKT.ARR","20.47","0.05","-13.86"],["2026-10-09T03:20:00","ALTW.MRES","18.36","-4.19","-11.73"],["2026-10-09T03:20:00","ALTW.MRES_1.AZ","18.34","-4.20","-11.74"],["2026-10-09T03:20:00","ALTW.MTOWNCT1","16.45","-4.00","-13.83"],["2026-10-09T03:20:00","ALTW.MTOWNCT2","16.45","-4.00","-13.83"],["2026-10-09T03:20:00","ALTW.MTOWNCT3","16.45","-4.00","-13.83"],["2026-10-09T03:20:00","ALTW.NSP","18.58","-2.94","-12.76"],["2026-10-09T03:20:00","ALTW.NSPP_1.AZ","18.58","-2.94","-12.76"],["2026-10-09T03:20:00","ALTW.ODINWF","18.04","-4.26","-11.98"],["2026-10-09T03:20:00","ALTW.OTTMW.MVP","34.13","-1.20","1.05"],["2026-10-09T03:20:00","ALTW.OTTUMW1","34.44","-0.89","1.05"],["2026-10-09T03:20:00","ALTW.PIONPRAR2","19.73","-1.64","-12.91"],["2026-10-09T03:20:00","ALTW.PIOPRAIR1","19.73","-1.64","-12.91"],["2026-10-09T03:20:00","ALTW.PRARC1","21.27","-0.25","-12.76"],["2026-10-09T03:20:00","ALTW.PRARC3","21.27","-0.25","-12.76"],["2026-10-09T03:20:00","DECO.BRP11","41.39","-0.24","7.35"],["2026-10-09T03:20:00","DECO.BRP121","41.54","-0.05","7.31"],["2026-10-09T03:20:00","DECO.BRP122","41.54","-0.05","7.31"],["2026-10-09T03:20:00","DECO.BRP13","41.54","-0.05","7.31"],["2026-10-09T03:20:00","DECO.BSEDTE1","41.37","0.74","6.35"],["2026-10-09T03:20:00","DECO.BWEC.11","41.52","-0.07","7.31"],["2026-10-09T03:20:00","DECO.BWEC.12","41.52","-0.07","7.31"],["2026-10-09T03:20:00","DECO.BWECSTG1","41.52","-0.07","7.31"],["2026-10-09T03:20:00","DECO.CC.BWEC","41.52","-0.07","7.31"],["2026-10-09T03:20:00","DECO.CC.DIG2","40.46","0.27","5.91"],["2026-10-09T03:20:00","DECO.CC.DIG3","40.50","0.31","5.91"],["2026-10-09T03:20:00","DECO.CENOAKS","42.70","0.06","8.36"],["2026-10-09T03:20:00","DECO.CMS_AK","40.56","0.37","5.91"],["2026-10-09T03:20:00","DECO.CMS_THMB","44.24","1.76","8.20"],["2026-10-09T03:20:00","DECO.CMSM_1.AZ","40.61","0.42","5.91"],["2026-10-09T03:20:00","DECO.CMSMROA","41.37","0.74","6.35"],["2026-10-09T03:20:00","DECO.COFAXP11","40.83","0.89","5.66"],["2026-10-09T03:20:00","DECO.CROS","41.37","0.74","6.35"],["2026-10-09T03:20:00","DECO.CWEP","42.98","0.00","8.70"],["2026-10-09T03:20:00","DECO.DAYTN.ARR","40.35","0.80","5.27"],["2026-10-09T03:20:00","DECO.DEAN111","41.36","-0.27","7.35"],["2026-10-09T03:20:00","DECO.DEAN112","41.36","-0.27","7.35"],["2026-10-09T03:20:00","DECO.DEAN121","41.27","-0.36","7.35"],["2026-10-09T03:20:00","DECO.DEAN122","41.27","-0.36","7.35"],["2026-10-09T03:20:00","DECO.DEERFLD","42.33","-0.11","8.16"],["2026-10-09T03:20:00","DECO.DFWE2","42.40","-0.04","8.16"],["2026-10-09T03:20:00","DECO.DIGG1","40.52","0.33","5.91"],["2026-10-09T03:20:00","DECO.DIGG2","40.44","0.25","5.91"],["2026-10-09T03:20:00","DECO.DIGG3","40.50","0.31","5.91"],["2026-10-09T03:20:00","DECO.DIGS2","40.52","0.33","5.91"],["2026-10-09T03:20:00","DECO.DIGS3","40.52","0.33","5.91"],["2026-10-09T03:20:00","DECO.DIGSINT","40.52","0.33","5.91"],["2026-10-09T03:20:00","DECO.DLRYP11","41.10","0.53","6.29"],["2026-10-09T03:20:00","DECO.DLRYP12","41.10","0.53","6.29"],["2026-10-09T03:20:00","DECO.DR.123NET","41.26","0.97","6.01"],["2026-10-09T03:20:00","DECO.DR.DEMO","41.89","0.74","6.87"],["2026-10-09T03:20:00","DECO.DR.GLW","40.70","0.65","5.77"],["2026-10-09T03:20:00","DECO.DR.POET","44.17","1.10","8.79"],["2026-10-09T03:20:00","DECO.DR.TRGT","41.15","0.72","6.15"],["2026-10-09T03:20:00","DECO.E.TRENTON","40.45","0.55","5.62"],["2026-10-09T03:20:00","DECO.EIPS","41.37","0.74","6.35"],["2026-10-09T03:20:00","DECO.ELIG","41.37","0.74","6.35"],["2026-10-09T03:20:00","DECO.ESSEX.ARR","41.59","0.71","6.60"],["2026-10-09T03:20:00","DECO.EXGNHW2","42.64","0.00","8.36"],["2026-10-09T03:20:00","DECO.EXGNMW2","42.31","-0.13","8.16"],["2026-10-09T03:20:00","DECO.FERMI2","39.89","0.10","5.51"],["2026-10-09T03:20:00","DECO.FESC","41.37","0.74","6.35"],["2026-10-09T03:20:00","DECO.FRISB.ARR","41.40","0.58","6.54"],["2026-10-09T03:20:00","DECO.FRMP112","39.99","1.12","4.59"],["2026-10-09T03:20:00","DECO.FRMP113","39.99","1.12","4.59"],["2026-10-09T03:20:00","DECO.FRMP114","39.99","1.12","4.59"],["2026-10-09T03:20:00","DECO.GRNWD.MVP","41.64","-0.07","7.43"],["2026-10-09T03:20:00","DECO.GRNWD1","41.49","-0.22","7.43"],["2026-10-09T03:20:00","DECO.GWDP111","41.64","-0.07","7.43"],["2026-10-09T03:20:00","DECO.GWDP112","41.64","-0.07","7.43"],["2026-10-09T03:20:00","DECO.GWDP12","41.64","-0.07","7.43"],["2026-10-09T03:20:00","DECO.HNKP111","41.31","0.76","6.27"],["2026-10-09T03:20:00","DECO.HNKP113","41.31","0.76","6.27"],["2026-10-09T03:20:00","DECO.HNKP121","41.31","0.74","6.29"],["2026-10-09T03:20:00","DECO.HNKP122","41.31","0.74","6.29"],["2026-10-09T03:20:00","DECO.HRBRB.ARR","42.41","-0.03","8.16"],["2026-10-09T03:20:00","DECO.HVSTW","42.65","0.01","8.36"],["2026-10-09T03:20:00","DECO.JUDD11","40.38","0.83","5.27"],["2026-10-09T03:20:00","DECO.JUDD12","40.38","0.83","5.27"],["2026-10-09T03:20:00","DECO.JUDD13","40.38","0.83","5.27"],["2026-10-09T03:20:00","DECO.JUDD14","40.38","0.83","5.27"],["2026-10-09T03:20:00","DECO.LAKEIRIS","41.72","-0.03","7.47"],["2026-10-09T03:20:00","DECO.LBWL.WTSL","40.03","1.19","4.56"],["2026-10-09T03:20:00","DECO.LOAD.CNE","41.37","0.74","6.35"],["2026-10-09T03:20:00","DECO.LUD1","56.04","3.10","18.66"],["2026-10-09T03:20:00","DECO.LUD2","56.04","3.10","18.66"],["2026-10-09T03:20:00","DECO.LUD3","56.04","3.10","18.66"],["2026-10-09T03:20:00","DECO.LUD4","56.04","3.10","18.66"],["2026-10-09T03:20:00","DECO.LUD5","56.09","3.15","18.66"],["2026-10-09T03:20:00","DECO.LUD6","56.09","3.15","18.66"],["2026-10-09T03:20:00","DECO.MCKINLEY1","45.23","2.49","8.46"],["2026-10-09T03:20:00","DECO.MINDEN1","40.81","-1.43","7.96"],["2026-10-09T03:20:00","DECO.MONROE1","40.38","0.77","5.33"],["2026-10-09T03:20:00","DECO.MONROE2","40.23","0.62","5.33"],["2026-10-09T03:20:00","DECO.MONROE3","39.87","0.32","5.27"],["2026-10-09T03:20:00","DECO.MONROE4","39.94","0.39","5.27"],["2026-10-09T03:20:00","DECO.MONRP11","40.38","0.77","5.33"],["2026-10-09T03:20:00","DECO.MPPA.DWTL","40.03","1.19","4.56"],["2026-10-09T03:20:00","DECO.MSCPA","40.73","1.56","4.89"],["2026-10-09T03:20:00","DECO.NEC","41.37","0.74","6.35"],["2026-10-09T03:20:00","DECO.NEP112","41.86","0.53","7.05"],["2026-10-09T03:20:00","DECO.NEP113","41.86","0.53","7.05"],["2026-10-09T03:20:00","DECO.NEP114","41.86","0.53","7.05"],["2026-10-09T03:20:00","DECO.NEP12","41.81","0.48","7.05"],["2026-10-09T03:20:00","DECO.NEP131","41.81","0.48","7.05"],["2026-10-09T03:20:00","DECO.NEP132","41.81","0.48","7.05"],["2026-10-09T03:20:00","DECO.NESL1","41.37","0.74","6.35"],["2026-10-09T03:20:00","DECO.NOBEL","42.31","-0.13","8.16"],["2026-10-09T03:20:00","DECO.OLIVRP11","45.23","2.49","8.46"],["2026-10-09T03:20:00","DECO.PEGASUS","43.04","0.00","8.76"],["2026-10-09T03:20:00","DECO.PEGASUS2","43.04","0.00","8.76"],["2026-10-09T03:20:00","DECO.PHEASANT1","42.79","0.03","8.48"],["2026-10-09T03:20:00","MP.G_ULLIN.WND","19.23","-3.70","-11.35"],["2026-10-09T03:20:00","MP.HIBBAR3","23.05","1.81","-13.04"],["2026-10-09T03:20:00","MP.HIBBAR4","23.05","1.81","-13.04"],["2026-10-09T03:20:00","MP.HPUGEN356","23.71","1.09","-11.66"],["2026-10-09T03:20:00","MP.HPULOAD","23.71","1.09","-11.66"],["2026-10-09T03:20:00","MP.HVDCE","22.77","1.48","-12.99"],["2026-10-09T03:20:00","MP.HVDCW","19.23","-3.70","-11.35"],["2026-10-09T03:20:00","MP.LASKIN1","24.56","2.08","-11.80"],["2026-10-09T03:20:00","MP.LASKIN2","24.56","2.08","-11.80"],["2026-10-09T03:20:00","MP.MP","23.72","1.50","-12.06"],["2026-10-09T03:20:00","MP.MP_BOS4","22.55","0.01","-11.74"],["2026-10-09T03:20:00","MP.MPM_1.AZ","23.71","1.09","-11.66"],["2026-10-09T03:20:00","MP.MPM_2.AZ","23.71","1.09","-11.66"],["2026-10-09T03:20:00","MP.MRES","21.07","-1.08","-12.13"],["2026-10-09T03:20:00","MP.OLIVER12","19.23","-3.70","-11.35"],["2026-10-09T03:20:00","MP.TACHB1","26.54","4.37","-12.11"],["2026-10-09T03:20:00","MP.TACHB2","26.54","4.37","-12.11"],["2026-10-09T03:20:00","MP.TACRIDGE1","23.94","1.31","-11.65"],["2026-10-09T03:20:00","MP.THOMSON","23.04","1.66","-12.90"],["2026-10-09T03:20:00","MP.WPPI_BOS4","22.55","0.01","-11.74"],["2026-10-09T03:20:00","MPS","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","MPS.CROSSROAD1","34.17","-0.11","0.00"],["2026-10-09T03:20:00","MPS.CROSSROAD2","34.17","-0.11","0.00"],["2026-10-09T03:20:00","MPS.CROSSROAD3","34.17","-0.11","0.00"],["2026-10-09T03:20:00","MPS.CROSSROAD4","34.17","-0.11","0.00"],["2026-10-09T03:20:00","MPW.AZ","22.06","0.74","-12.96"],["2026-10-09T03:20:00","MPW.MPW","22.06","0.74","-12.96"],["2026-10-09T03:20:00","MPW.UNIT_7","22.10","0.76","-12.94"],["2026-10-09T03:20:00","MPW.UNIT_8","22.10","0.76","-12.94"],["2026-10-09T03:20:00","MPW.UNIT_9","21.98","0.59","-12.89"],["2026-10-09T03:20:00","MS.HUB","23.14","-0.65","-10.49"],["2026-10-09T03:20:00","NIPS.AM","64.01","1.45","28.28"],["2026-10-09T03:20:00","NIPS.AZ","61.44","1.45","25.71"],["2026-10-09T03:20:00","NIPS.BAILY.ARR","168.58","1.35","132.95"],["2026-10-09T03:20:00","NIPS.BCWF.SIG","36.44","0.94","1.22"],["2026-10-09T03:20:00","NIPS.BENTONCO","36.44","0.94","1.22"],["2026-10-09T03:20:00","NIPS.BP","64.01","1.45","28.28"],["2026-10-09T03:20:00","NIPS.BURROAK.H","47.73","1.33","12.12"],["2026-10-09T03:20:00","NIPS.BURROAK.L","59.03","1.38","23.37"],["2026-10-09T03:20:00","NIPS.CARGILL","64.01","1.45","28.28"],["2026-10-09T03:20:00","NIPS.CARPNTRWF","48.19","0.99","12.92"],["2026-10-09T03:20:00","NIPS.CAVALRYBS","48.02","1.15","12.59"],["2026-10-09T03:20:00","NIPS.CAVALRYSF","48.02","1.15","12.59"],["2026-10-09T03:20:00","NIPS.CC.WHITN","65.84","1.11","30.45"],["2026-10-09T03:20:00","NIPS.DUNNBR1SF","91.12","1.16","55.68"],["2026-10-09T03:20:00","NIPS.DUNNBR2BS","36.86","1.13","1.45"],["2026-10-09T03:20:00","NIPS.DUNNBR2SF","36.86","1.13","1.45"],["2026-10-09T03:20:00","NIPS.ERC_TEST","64.01","1.45","28.28"],["2026-10-09T03:20:00","NIPS.EWNMAC.NU","58.92","1.39","23.25"],["2026-10-09T03:20:00","NIPS.HWND1.IPL","48.01","1.01","12.72"],["2026-10-09T03:20:00","NIPS.IMPA","61.91","2.92","24.71"],["2026-10-09T03:20:00","NIPS.IMPA_1.AZ","61.04","3.15","23.61"],["2026-10-09T03:20:00","NIPS.INCRMLSP","48.19","0.99","12.92"],["2026-10-09T03:20:00","NIPS.INCROSWF","48.17","0.97","12.92"],["2026-10-09T03:20:00","NIPS.INCROSWF2","48.19","0.99","12.92"],["2026-10-09T03:20:00","NIPS.JASPERCO","79.80","1.57","43.95"],["2026-10-09T03:20:00","NIPS.LAKES","51.39","1.21","15.90"],["2026-10-09T03:20:00","NIPS.MAIZEMSV","147.51","1.65","111.58"],["2026-10-09T03:20:00","NIPS.MCHCP.ARR","166.19","1.68","130.23"],["2026-10-09T03:20:00","NIPS.MICHCP12","168.94","1.23","133.43"],["2026-10-09T03:20:00","NIPS.MITCH.ARR","88.54","1.33","52.93"],["2026-10-09T03:20:00","NIPS.MNTIC2.NU","51.87","1.18","16.41"],["2026-10-09T03:20:00","NIPS.MUNSTR.LN","-57.43","0.92","-92.63"],["2026-10-09T03:20:00","NIPS.NIPS","64.01","1.45","28.28"],["2026-10-09T03:20:00","NIPS.NLMK","64.01","1.45","28.28"],["2026-10-09T03:20:00","NIPS.NORWAPNOR","51.39","1.27","15.84"],["2026-10-09T03:20:00","NIPS.OAKDAPOAK","50.42","1.22","14.92"],["2026-10-09T03:20:00","NIPS.PRATTIND","64.01","1.45","28.28"],["2026-10-09T03:20:00","NIPS.PRAXAIR","64.01","1.45","28.28"],["2026-10-09T03:20:00","NIPS.REYNO.MVP","49.23","1.08","13.87"],["2026-10-09T03:20:00","NIPS.ROSEWRWF","49.67","0.81","14.58"],["2026-10-09T03:20:00","NIPS.SCHAHP16A","64.27","1.05","28.94"],["2026-10-09T03:20:00","NIPS.SCHAHP16B","64.27","1.05","28.94"],["2026-10-09T03:20:00","NIPS.SCHAHP17","36.83","1.10","1.45"],["2026-10-09T03:20:00","NIPS.SCHAHP18","36.83","1.10","1.45"],["2026-10-09T03:20:00","NIPS.STJOHN.LN","-21.14","0.92","-56.34"],["2026-10-09T03:20:00","NIPS.USS","64.01","1.45","28.28"],["2026-10-09T03:20:00","NIPS.WHITNGT1","65.84","1.11","30.45"],["2026-10-09T03:20:00","NIPS.WHITNGT2","65.84","1.11","30.45"],["2026-10-09T03:20:00","NIPS.WHITNST","65.84","1.11","30.45"],["2026-10-09T03:20:00","NIPS.WVPA","67.68","2.11","31.29"],["2026-10-09T03:20:00","NIPS.WVPA_1.AZ","67.71","2.13","31.30"],["2026-10-09T03:20:00","NPPD","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","NSP.ADAMSWD1","19.26","-2.42","-12.60"],["2026-10-09T03:20:00","NSP.AEPE11","22.44","2.84","-14.68"],["2026-10-09T03:20:00","NSP.AEPE13","22.44","2.84","-14.68"],["2026-10-09T03:20:00","NSP.AEPE18","20.05","-1.07","-13.16"],["2026-10-09T03:20:00","NSP.AEPE3","22.29","2.97","-14.96"],["2026-10-09T03:20:00","NSP.AEPE4","22.44","2.84","-14.68"],["2026-10-09T03:20:00","NSP.AEPE5","22.44","2.84","-14.68"],["2026-10-09T03:20:00","NSP.AEPE8","22.44","2.84","-14.68"],["2026-10-09T03:20:00","NSP.AGASSIZBE","19.92","-2.72","-11.64"],["2026-10-09T03:20:00","NSP.ALDRIHERC","19.48","-1.41","-13.39"],["2026-10-09T03:20:00","NSP.ANSON2","18.73","-4.20","-11.35"],["2026-10-09T03:20:00","NSP.ANSON3","18.73","-4.20","-11.35"],["2026-10-09T03:20:00","NSP.ANSON4","18.73","-4.20","-11.35"],["2026-10-09T03:20:00","MEC.CORALV2","21.33","-0.61","-12.34"],["2026-10-09T03:20:00","MEC.CORALV3","21.33","-0.61","-12.34"],["2026-10-09T03:20:00","MEC.CORALV4","21.33","-0.61","-12.34"],["2026-10-09T03:20:00","MEC.DIAMNDTR1","22.07","-1.29","-10.92"],["2026-10-09T03:20:00","MEC.DR.CFU_ECG","21.14","-0.87","-12.27"],["2026-10-09T03:20:00","MEC.DR.CFU_SM","21.32","-0.68","-12.28"],["2026-10-09T03:20:00","MEC.DR.RIA","19.98","0.19","-14.49"],["2026-10-09T03:20:00","MEC.ECLIPSE1","29.60","-4.11","-0.57"],["2026-10-09T03:20:00","MEC.EL_FARM_1","21.24","-0.83","-12.21"],["2026-10-09T03:20:00","MEC.EL_FARM_2","21.22","-0.85","-12.21"],["2026-10-09T03:20:00","MEC.EL_FARM_3","21.27","-0.79","-12.22"],["2026-10-09T03:20:00","MEC.FARMER","30.17","-3.69","-0.42"],["2026-10-09T03:20:00","MEC.GDMEC_1","20.68","-3.68","-9.92"],["2026-10-09T03:20:00","MEC.GDMEC_1_3","20.67","-3.69","-9.92"],["2026-10-09T03:20:00","MEC.GDMEC_2","20.68","-3.68","-9.92"],["2026-10-09T03:20:00","MEC.GDMEC_2_3","20.67","-3.69","-9.92"],["2026-10-09T03:20:00","MEC.GENESEO","24.08","-2.71","-7.49"],["2026-10-09T03:20:00","MEC.GLACIERS","18.70","-4.42","-11.16"],["2026-10-09T03:20:00","MEC.HCPD.ABRN","25.39","-3.98","-4.91"],["2026-10-09T03:20:00","MEC.HIGHLAND1","18.39","-4.54","-11.35"],["2026-10-09T03:20:00","MEC.HIGHLAND2","18.40","-4.53","-11.35"],["2026-10-09T03:20:00","MEC.HIGHLAND3","18.44","-4.49","-11.35"],["2026-10-09T03:20:00","MEC.HOLLIDAYCR","18.45","-4.22","-11.61"],["2026-10-09T03:20:00","MEC.HRTDV2.WND","29.79","-3.92","-0.57"],["2026-10-09T03:20:00","MEC.IDAGROVE","18.74","-4.66","-10.88"],["2026-10-09T03:20:00","MEC.IDAGROVEW","18.86","-4.57","-10.85"],["2026-10-09T03:20:00","MEC.IVESTER","18.06","-3.57","-12.65"],["2026-10-09T03:20:00","MEC.KNOXIN_1","23.43","-1.26","-9.59"],["2026-10-09T03:20:00","MEC.KOSUTH.MVP","18.42","-4.14","-11.72"],["2026-10-09T03:20:00","MEC.LAUREL_1","17.69","-3.84","-12.75"],["2026-10-09T03:20:00","MEC.LOUISA_1","20.66","-0.45","-13.17"],["2026-10-09T03:20:00","MEC.LUNDGREN","18.90","-4.14","-11.24"],["2026-10-09T03:20:00","MEC.LUNDQS_1","21.09","-0.85","-12.34"],["2026-10-09T03:20:00","MEC.LVED_1.AZ","19.57","-3.36","-11.35"],["2026-10-09T03:20:00","MEC.MACKSBURG","30.22","-5.06","1.00"],["2026-10-09T03:20:00","MEC.MEAN.LD","23.91","-2.24","-8.13"],["2026-10-09T03:20:00","MEC.MEAN_1.AZ","25.39","-3.98","-4.91"],["2026-10-09T03:20:00","MEC.MEAN_10.AZ","21.21","-0.94","-12.13"],["2026-10-09T03:20:00","MEC.MEAN_2.AZ","20.79","0.30","-13.79"],["2026-10-09T03:20:00","MEC.MEAN_3.AZ","21.16","-3.14","-9.98"],["2026-10-09T03:20:00","MEC.MEAN_4.AZ","21.19","-0.85","-12.24"],["2026-10-09T03:20:00","MEC.MEAN_5.AZ","19.47","-3.43","-11.38"],["2026-10-09T03:20:00","MEC.MEAN_6.AZ","31.46","-3.21","0.39"],["2026-10-09T03:20:00","MEC.MEAN_7.AZ","16.80","-3.93","-13.55"],["2026-10-09T03:20:00","MEC.MEAN_8.AZ","19.57","-3.36","-11.35"],["2026-10-09T03:20:00","MEC.MECB","24.73","-2.84","-6.71"],["2026-10-09T03:20:00","MEC.MILLSLR","29.49","-4.33","-0.46"],["2026-10-09T03:20:00","MEC.MOLCT_14","19.95","0.17","-14.50"],["2026-10-09T03:20:00","MEC.MORNLIGHT","29.70","-4.01","-0.57"],["2026-10-09T03:20:00","MEC.MRES.PELLA","22.13","-2.00","-10.15"],["2026-10-09T03:20:00","MEC.MRES_1.AZ","32.12","-4.06","1.90"],["2026-10-09T03:20:00","MEC.NEALN_3","17.96","-4.01","-12.31"],["2026-10-09T03:20:00","MEC.NEALS_4","17.96","-4.01","-12.31"],["2026-10-09T03:20:00","MEC.NORTHENG","22.31","-1.83","-10.14"],["2026-10-09T03:20:00","MEC.NWHAR_IBR","-16.19","-5.33","-45.14"],["2026-10-09T03:20:00","MEC.OAKGRM.MVP","19.84","-0.01","-14.43"],["2026-10-09T03:20:00","MEC.OBRIEN","18.37","-4.42","-11.49"],["2026-10-09T03:20:00","MEC.OBRIEN.MVP","18.42","-4.37","-11.49"],["2026-10-09T03:20:00","MEC.ORIENT1","29.39","-4.32","-0.57"],["2026-10-09T03:20:00","MEC.OTTUMWA1","34.44","-0.89","1.05"],["2026-10-09T03:20:00","MEC.PALOALTO1","18.39","-4.24","-11.65"],["2026-10-09T03:20:00","MEC.PELLA","22.26","-1.88","-10.14"],["2026-10-09T03:20:00","MEC.PHEC_1","20.62","-3.60","-10.06"],["2026-10-09T03:20:00","MEC.PHEC_2","20.62","-3.60","-10.06"],["2026-10-09T03:20:00","MEC.PHEC_3","20.62","-3.60","-10.06"],["2026-10-09T03:20:00","MEC.PLYMOUTH1","18.59","-4.63","-11.06"],["2026-10-09T03:20:00","MEC.PMEU_1.AZ","22.26","-1.88","-10.14"],["2026-10-09T03:20:00","MEC.POCHNT_1","18.47","-4.35","-11.46"],["2026-10-09T03:20:00","MEC.PPWIND","18.52","-4.28","-11.48"],["2026-10-09T03:20:00","MEC.PRAIRIE","19.64","-3.32","-11.32"],["2026-10-09T03:20:00","MEC.RHILLS14","21.01","-3.35","-9.92"],["2026-10-09T03:20:00","MEC.RHILLS58","21.01","-3.35","-9.92"],["2026-10-09T03:20:00","MEC.RIVSID.ARR","19.78","0.04","-14.54"],["2026-10-09T03:20:00","MEC.RLGY01","19.92","0.14","-14.50"],["2026-10-09T03:20:00","MEC.ROLLHILL_1","29.27","-4.47","-0.54"],["2026-10-09T03:20:00","MEC.ROLLHILL_2","29.27","-4.47","-0.54"],["2026-10-09T03:20:00","MEC.ROLLHILL_3","29.21","-4.53","-0.54"],["2026-10-09T03:20:00","MEC.RRHP_U1","21.46","-2.67","-10.15"],["2026-10-09T03:20:00","MEC.RRHP_U2","21.46","-2.67","-10.15"],["2026-10-09T03:20:00","MEC.SHENDHILLS","30.08","-3.76","-0.44"],["2026-10-09T03:20:00","MEC.SHENDO_1","29.67","-4.16","-0.45"],["2026-10-09T03:20:00","MEC.SOTHRNHL1","29.53","-4.18","-0.57"],["2026-10-09T03:20:00","MEC.STORMLK_1","19.08","-3.82","-11.38"],["2026-10-09T03:20:00","MEC.SYCAMO_1","20.74","-3.51","-10.03"],["2026-10-09T03:20:00","MEC.SYCAMO_2","20.74","-3.51","-10.03"],["2026-10-09T03:20:00","MEC.UPLS_1.AZ","19.61","-0.09","-14.58"],["2026-10-09T03:20:00","MEC.UPLS_2.AZ","20.45","-2.82","-11.01"],["2026-10-09T03:20:00","MEC.VICTRM_1","-28.24","-5.44","-57.08"],["2026-10-09T03:20:00","MEC.VIENNA1","14.70","-3.62","-15.96"],["2026-10-09T03:20:00","MEC.WALNUT_W1","31.76","-4.15","1.63"],["2026-10-09T03:20:00","MEC.WEBSTR.MVP","18.76","-4.11","-11.41"],["2026-10-09T03:20:00","MEC.WELLSBURG","18.07","-3.56","-12.65"],["2026-10-09T03:20:00","MEC.WSEC3","30.13","-3.69","-0.46"],["2026-10-09T03:20:00","MEC.WSEC4","30.13","-3.69","-0.46"],["2026-10-09T03:20:00","NSP.AZ","19.71","-1.10","-13.47"],["2026-10-09T03:20:00","NSP.BAYFRN5","22.71","2.79","-14.36"],["2026-10-09T03:20:00","NSP.BAYFRN6","22.71","2.79","-14.36"],["2026-10-09T03:20:00","NSP.BE","18.53","-3.49","-12.26"],["2026-10-09T03:20:00","NSP.BE1","18.53","-3.49","-12.26"],["2026-10-09T03:20:00","NSP.BE2","18.53","-3.49","-12.26"],["2026-10-09T03:20:00","NSP.BELW_1.AZ","18.53","-3.49","-12.26"],["2026-10-09T03:20:00","NSP.BEPC","19.89","-2.05","-12.34"],["2026-10-09T03:20:00","NSP.BIGBLUE","17.97","-4.04","-12.27"],["2026-10-09T03:20:00","NSP.BIGFALL_A","22.41","2.88","-14.75"],["2026-10-09T03:20:00","NSP.BLKBROOK","21.27","1.37","-14.38"],["2026-10-09T03:20:00","NSP.BLKDGCT5","19.39","-1.59","-13.30"],["2026-10-09T03:20:00","NSP.BLKDGST2","19.39","-1.59","-13.30"],["2026-10-09T03:20:00","NSP.BLKDO6","19.29","-1.63","-13.36"],["2026-10-09T03:20:00","NSP.BLUE_LK_09","19.26","-1.85","-13.17"],["2026-10-09T03:20:00","NSP.BLUE_LK_10","19.26","-1.85","-13.17"],["2026-10-09T03:20:00","NSP.BLUE_LK_11","19.26","-1.85","-13.17"],["2026-10-09T03:20:00","NSP.BLUE_LK7","19.26","-1.85","-13.17"],["2026-10-09T03:20:00","NSP.BLUE_LK8","19.26","-1.85","-13.17"],["2026-10-09T03:20:00","NSP.BLUE1.ARR","19.26","-1.85","-13.17"],["2026-10-09T03:20:00","NSP.BLUE2.ARR","19.26","-1.85","-13.17"],["2026-10-09T03:20:00","NSP.BLUE4.ARR","19.26","-1.85","-13.17"],["2026-10-09T03:20:00","NSP.BR_DIR_TR1","16.78","-5.64","-11.86"],["2026-10-09T03:20:00","NSP.BRGSRD.MVP","19.97","-0.23","-14.08"],["2026-10-09T03:20:00","NSP.BSTAR1.WND","17.95","-4.38","-11.95"],["2026-10-09T03:20:00","NSP.BSTAR2.WND","17.95","-4.38","-11.95"],["2026-10-09T03:20:00","NSP.BUFFR_TR1","16.78","-5.64","-11.86"],["2026-10-09T03:20:00","NSP.BUFFR_TR2","16.79","-5.63","-11.86"],["2026-10-09T03:20:00","NSP.CANFLSG1","19.40","-1.44","-13.44"],["2026-10-09T03:20:00","NSP.CANFLSG2","19.40","-1.44","-13.44"],["2026-10-09T03:20:00","NSP.CC.BLKDG52","19.39","-1.59","-13.30"],["2026-10-09T03:20:00","NSP.CC.HIBRDGE","19.10","-1.74","-13.44"],["2026-10-09T03:20:00","NSP.CC.MANKTO","18.45","-3.38","-12.45"],["2026-10-09T03:20:00","NSP.CC.RIVRSD","19.51","-1.37","-13.40"],["2026-10-09T03:20:00","NSP.CEDARFAL","20.77","1.33","-14.84"],["2026-10-09T03:20:00","NSP.CH_DIR_TR4","-0.70","-6.00","-28.98"],["2026-10-09T03:20:00","NSP.CHARA_TR1","-0.69","-5.99","-28.98"],["2026-10-09T03:20:00","NSP.CHARA_TR2","-0.71","-6.01","-28.98"],["2026-10-09T03:20:00","NSP.CHARA_TR4","-0.70","-6.00","-28.98"],["2026-10-09T03:20:00","NSP.CHEMOLSPO","19.00","-1.82","-13.46"],["2026-10-09T03:20:00","NSP.CHPFL1.HYD","20.51","1.29","-15.06"],["2026-10-09T03:20:00","NSP.CHPFL2.HYD","20.51","1.29","-15.06"],["2026-10-09T03:20:00","NSP.CHPRES","22.45","2.82","-14.65"],["2026-10-09T03:20:00","NSP.CISCO1","18.18","-4.39","-11.71"],["2026-10-09T03:20:00","NSP.CMMPA.FAIR","18.80","-3.07","-12.41"],["2026-10-09T03:20:00","NSP.CMMPA.G","19.29","-2.02","-12.97"],["2026-10-09T03:20:00","NSP.CMMPA.GF","18.30","-3.80","-12.18"],["2026-10-09T03:20:00","NSP.CMMPA.GLEN","19.29","-2.02","-12.97"],["2026-10-09T03:20:00","NSP.CMMPA.JANE","19.16","-1.86","-13.26"],["2026-10-09T03:20:00","NSP.CMMPA.KASS","19.04","-1.48","-13.76"],["2026-10-09T03:20:00","NSP.CMMPA.KEN","19.83","-1.08","-13.37"],["2026-10-09T03:20:00","NSP.CMMPA.SE","19.29","-2.57","-12.42"],["2026-10-09T03:20:00","NSP.CODA.BYLL","19.50","-1.35","-13.43"],["2026-10-09T03:20:00","NSP.COYOTE","18.00","-4.44","-11.84"],["2026-10-09T03:20:00","NSP.CRNELL.HYD","21.83","2.51","-14.96"],["2026-10-09T03:20:00","NSP.CWN1","17.19","-5.24","-11.85"],["2026-10-09T03:20:00","NSP.CWN2","17.19","-5.24","-11.85"],["2026-10-09T03:20:00","NSP.DANIELSN1","19.39","-2.23","-12.66"],["2026-10-09T03:20:00","NSP.DR.BTFN","19.27","-2.06","-12.95"],["2026-10-09T03:20:00","NSP.DR.MHP","18.53","-3.49","-12.26"],["2026-10-09T03:20:00","NSP.DR.MNA","18.53","-3.49","-12.26"],["2026-10-09T03:20:00","NSP.DR.SMRT","20.07","-0.12","-14.09"],["2026-10-09T03:20:00","NSP.EASTRDG1","17.00","-5.54","-11.74"],["2026-10-09T03:20:00","NSP.ELLIOTPK1","19.53","-1.35","-13.40"],["2026-10-09T03:20:00","NSP.EWINGTON1","18.16","-4.41","-11.71"],["2026-10-09T03:20:00","NSP.FENTON.WND","0.00","-5.36","-28.92"],["2026-10-09T03:20:00","NSP.FLAMBHYDRO","23.68","4.10","-14.70"],["2026-10-09T03:20:00","NSP.FRENCH1","20.91","0.77","-14.14"],["2026-10-09T03:20:00","NSP.FRENCH2","20.91","0.77","-14.14"],["2026-10-09T03:20:00","NSP.FRENCH3","20.80","0.66","-14.14"],["2026-10-09T03:20:00","NSP.FRENCH4","20.80","0.66","-14.14"],["2026-10-09T03:20:00","NSP.GARWIN1","19.12","-1.40","-13.76"],["2026-10-09T03:20:00","NSP.GDMEADOW","18.66","-1.87","-13.75"],["2026-10-09T03:20:00","NSP.GLU","22.35","3.25","-15.18"],["2026-10-09T03:20:00","NSP.GRANTY.ARR","19.67","-1.60","-13.01"],["2026-10-09T03:20:00","NSP.GRE.BFRDG","16.71","-5.71","-11.86"],["2026-10-09T03:20:00","NSP.HAMPTN.MVP","18.98","-1.90","-13.40"],["2026-10-09T03:20:00","NSP.HATFIHAT1","20.53","0.20","-13.95"],["2026-10-09T03:20:00","NSP.HCPD.GRVCT","20.09","-1.44","-12.75"],["2026-10-09T03:20:00","NSP.HCPD.LKCR","18.69","-3.20","-12.39"],["2026-10-09T03:20:00","NSP.HCPD.MAD","18.84","-3.05","-12.39"],["2026-10-09T03:20:00","NSP.HCPD.NU","19.31","-2.54","-12.43"],["2026-10-09T03:20:00","NSP.HCPD.SXFLS","19.09","-3.85","-11.34"],["2026-10-09T03:20:00","NSP.HCPD_1.AZ","19.09","-3.85","-11.34"],["2026-10-09T03:20:00","NSP.HENNIPIN1","19.56","-1.31","-13.41"],["2026-10-09T03:20:00","NSP.HIBRDGCT7","19.12","-1.72","-13.44"],["2026-10-09T03:20:00","NSP.HIBRDGCT8","19.12","-1.72","-13.44"],["2026-10-09T03:20:00","NSP.HIBRDGST9","19.08","-1.76","-13.44"],["2026-10-09T03:20:00","NSP.HOLCOM.HYD","22.07","2.74","-14.95"],["2026-10-09T03:20:00","NSP.IBR.YANKE","17.19","-5.24","-11.85"],["2026-10-09T03:20:00","NSP.INVRHL1","19.34","-1.52","-13.42"],["2026-10-09T03:20:00","NSP.INVRHL2","19.34","-1.52","-13.42"],["2026-10-09T03:20:00","NSP.INVRHL3","19.34","-1.52","-13.42"],["2026-10-09T03:20:00","NSP.INVRHL4","19.34","-1.52","-13.42"],["2026-10-09T03:20:00","NSP.INVRHL5","19.34","-1.52","-13.42"],["2026-10-09T03:20:00","NSP.INVRHL6","19.34","-1.52","-13.42"],["2026-10-09T03:20:00","NSP.JEFFERS2","16.63","-5.90","-11.75"],["2026-10-09T03:20:00","NSP.JIMFLS.HYD","21.08","1.79","-14.99"],["2026-10-09T03:20:00","NSP.KASOTA","18.44","-3.37","-12.47"],["2026-10-09T03:20:00","NSP.KING1","19.44","-1.19","-13.65"],["2026-10-09T03:20:00","NSP.LYONC.MVP","18.18","-3.94","-12.16"],["2026-10-09T03:20:00","NSP.MANKTOCT1","18.44","-3.37","-12.47"],["2026-10-09T03:20:00","NSP.MANKTOCT2","18.44","-3.37","-12.47"],["2026-10-09T03:20:00","NSP.MANKTOST3","18.46","-3.39","-12.43"],["2026-10-09T03:20:00","NSP.MARSHSOLAR","18.20","-3.99","-12.09"],["2026-10-09T03:20:00","NSP.MENOMOA","20.79","1.28","-14.77"],["2026-10-09T03:20:00","NSP.MERPK1","19.35","-1.49","-13.44"],["2026-10-09T03:20:00","NSP.MINRVR1","19.14","-1.94","-13.20"],["2026-10-09T03:20:00","NSP.MINVLY.MVP","18.17","-3.96","-12.15"],["2026-10-09T03:20:00","NSP.MMPA","19.31","-1.78","-13.19"],["2026-10-09T03:20:00","NSP.MMPA.BOGWF","17.12","-4.89","-12.27"],["2026-10-09T03:20:00","NSP.MMPA.FEP","18.06","-2.91","-13.31"],["2026-10-09T03:20:00","NSP.MMPA.WWF","17.97","-4.84","-11.47"],["2026-10-09T03:20:00","NSP.MMPA_1.AZ","19.31","-1.78","-13.19"],["2026-10-09T03:20:00","NSP.MMU_1.AZ","18.37","-3.83","-12.08"],["2026-10-09T03:20:00","NSP.MNDAK.WND","17.19","-5.24","-11.85"],["2026-10-09T03:20:00","NSP.MNTCEL1","19.08","-1.96","-13.24"],["2026-10-09T03:20:00","NSP.MOR1_IBR","-0.69","-5.99","-28.98"],["2026-10-09T03:20:00","NSP.MORAINE2","-0.69","-5.99","-28.98"],["2026-10-09T03:20:00","NSP.MRES","18.40","-3.77","-12.11"],["2026-10-09T03:20:00","NSP.MRES.MWF","18.05","-4.17","-12.06"],["2026-10-09T03:20:00","NSP.MRES_5.AZ","18.28","-3.73","-12.27"],["2026-10-09T03:20:00","NSP.MRES_6.AZ","19.17","-2.87","-12.24"],["2026-10-09T03:20:00","NSP.NCP.AZ","22.45","2.82","-14.65"],["2026-10-09T03:20:00","NSP.NCPLOAD","22.45","2.82","-14.65"],["2026-10-09T03:20:00","NSP.NEW_PNEW_","19.59","-1.43","-13.26"],["2026-10-09T03:20:00","NSP.NOBLE.CWS1","0.76","-4.64","-28.88"],["2026-10-09T03:20:00","NSP.NOBLE.CWS2","0.76","-4.64","-28.88"],["2026-10-09T03:20:00","NSP.NOBLES.WND","0.76","-4.64","-28.88"],["2026-10-09T03:20:00","NSP.NOBLES2.MP","0.18","-5.20","-28.90"],["2026-10-09T03:20:00","NSP.NORTHN.WND","-0.71","-6.01","-28.98"],["2026-10-09T03:20:00","NSP.NSP","19.73","-1.10","-13.45"],["2026-10-09T03:20:00","NSP.NSPG_1.AZ","18.80","-3.07","-12.41"],["2026-10-09T03:20:00","NSP.NSPG_2.AZ","19.29","-2.57","-12.42"],["2026-10-09T03:20:00","NSP.NSTARSOLAR","19.42","-1.21","-13.65"],["2026-10-09T03:20:00","NSP.NU","19.31","-2.54","-12.43"],["2026-10-09T03:20:00","NSP.NU.AZ","19.31","-2.54","-12.43"],["2026-10-09T03:20:00","NSP.NULM.4GT","19.32","-2.53","-12.43"],["2026-10-09T03:20:00","NSP.NULM.5GT","19.32","-2.53","-12.43"],["2026-10-09T03:20:00","NSP.NULM.6GT","19.32","-2.53","-12.43"],["2026-10-09T03:20:00","NSP.NULM.7GT","19.32","-2.53","-12.43"],["2026-10-09T03:20:00","NSP.NWEC.AZ","21.92","0.86","-13.22"],["2026-10-09T03:20:00","NSP.NWELOAD","21.92","0.86","-13.22"],["2026-10-09T03:20:00","NSP.OAKLKE_IBR","17.31","-5.12","-11.85"],["2026-10-09T03:20:00","NSP.ODELL.WND","18.21","-4.06","-12.01"],["2026-10-09T03:20:00","NSP.OTP","17.75","-4.42","-12.11"],["2026-10-09T03:20:00","NSP.OTPW_1.AZ","17.75","-4.42","-12.11"],["2026-10-09T03:20:00","NSP.OWATON_SIG","18.93","-1.90","-13.45"],["2026-10-09T03:20:00","NSP.OWATONA_7","18.93","-1.90","-13.45"],["2026-10-09T03:20:00","NSP.PRISL1","18.94","-1.80","-13.54"],["2026-10-09T03:20:00","NSP.PRISL1_LD","18.94","-1.80","-13.54"],["2026-10-09T03:20:00","NSP.PRISL2","18.80","-1.94","-13.54"],["2026-10-09T03:20:00","NSP.PRISL2_LD","18.80","-1.94","-13.54"],["2026-10-09T03:20:00","NSP.PROSE","18.73","-4.20","-11.35"],["2026-10-09T03:20:00","NSP.PVALEY.WND","18.66","-1.87","-13.75"],["2026-10-09T03:20:00","NSP.RAETNA.WND","-0.70","-6.00","-28.98"],["2026-10-09T03:20:00","NSP.RAPID.ARR","18.42","-3.47","-12.39"],["2026-10-09T03:20:00","NSP.REDPINE","18.04","-4.24","-12.00"],["2026-10-09T03:20:00","NSP.REDWIN1","19.26","-1.55","-13.47"],["2026-10-09T03:20:00","NSP.REDWIN2","19.26","-1.55","-13.47"],["2026-10-09T03:20:00","NSP.RIVRSDCT10","19.51","-1.37","-13.40"],["2026-10-09T03:20:00","NSP.RIVRSDCT9","19.51","-1.37","-13.40"],["2026-10-09T03:20:00","NSP.RIVRSDST7","19.51","-1.37","-13.40"],["2026-10-09T03:20:00","NSP.ROCKRIDG1","16.97","-5.57","-11.74"],["2026-10-09T03:20:00","NSP.RWF__1_QS","18.46","-3.41","-12.41"],["2026-10-09T03:20:00","NSP.RWF__2","18.46","-3.41","-12.41"],["2026-10-09T03:20:00","NSP.S_RIDGE1","16.97","-5.57","-11.74"],["2026-10-09T03:20:00","NSP.SARTELL","19.71","-1.56","-13.01"],["2026-10-09T03:20:00","NSP.SHAKOBIO1","19.35","-1.75","-13.18"],["2026-10-09T03:20:00","NSP.SHERC1.SLR","19.26","-1.79","-13.23"],["2026-10-09T03:20:00","NSP.SHERC2.SLR","19.26","-1.79","-13.23"],["2026-10-09T03:20:00","NSP.SHERC3.SLR","19.26","-1.79","-13.23"],["2026-10-09T03:20:00","NSP.SHERCO.3","19.26","-1.79","-13.23"],["2026-10-09T03:20:00","NSP.SHERCO1","19.20","-1.85","-13.23"],["2026-10-09T03:20:00","NSP.SMP","19.14","-1.88","-13.26"],["2026-10-09T03:20:00","NSP.SMPM.S3","19.26","-1.79","-13.23"],["2026-10-09T03:20:00","NSP.SPGSPG1","19.20","-1.64","-13.44"],["2026-10-09T03:20:00","NSP.ST_PETER","19.25","-2.56","-12.47"],["2026-10-09T03:20:00","NSP.STCLOUD1","19.64","-1.61","-13.03"],["2026-10-09T03:20:00","NSP.STCRO","19.84","-0.36","-14.08"],["2026-10-09T03:20:00","NSP.STJM_1.AZ","18.80","-3.46","-12.02"],["2026-10-09T03:20:00","NSP.STONERAY","-0.71","-6.01","-28.98"],["2026-10-09T03:20:00","NSP.TEA_1.AZ","19.16","-1.86","-13.26"],["2026-10-09T03:20:00","NSP.UILK1","16.74","-5.79","-11.75"],["2026-10-09T03:20:00","NSP.UOFMGEN1","19.56","-1.31","-13.41"],["2026-10-09T03:20:00","NSP.UOFMGEN2","19.49","-1.37","-13.42"],["2026-10-09T03:20:00","NSP.UPLS_1.AZ","19.54","-1.74","-13.00"],["2026-10-09T03:20:00","NSP.UPLS_2.AZ","18.30","-3.80","-12.18"],["2026-10-09T03:20:00","SOCO.FORIN.ARR","34.43","0.15","0.00"],["2026-10-09T03:20:00","SPA","27.68","-1.63","-4.97"],["2026-10-09T03:20:00","SPC","21.77","-1.29","-11.22"],["2026-10-09T03:20:00","SPRM","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","SPS","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","SWPP","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","TEXAS.HUB","23.06","-0.73","-10.49"],["2026-10-09T03:20:00","TVA","30.28","0.46","-4.46"],["2026-10-09T03:20:00","TVA.BRMNH1.ARR","34.43","0.15","0.00"],["2026-10-09T03:20:00","TVA.CALRIDGE","36.04","0.62","1.14"],["2026-10-09T03:20:00","TVA.TVA","34.43","0.15","0.00"],["2026-10-09T03:20:00","TVA.TVAM_1.AZ","34.43","0.15","0.00"],["2026-10-09T03:20:00","TVA.WHITEOAK","35.54","0.12","1.14"],["2026-10-09T03:20:00","UPPC.AUTRAIN","21.61","4.34","-17.01"],["2026-10-09T03:20:00","UPPC.AZ","21.96","4.66","-16.98"],["2026-10-09T03:20:00","UPPC.ESC","21.39","4.13","-17.02"],["2026-10-09T03:20:00","UPPC.ESC.AZ","21.39","4.13","-17.02"],["2026-10-09T03:20:00","UPPC.GLADSTONE","21.04","3.78","-17.02"],["2026-10-09T03:20:00","UPPC.HOIST23","21.26","3.98","-17.00"],["2026-10-09T03:20:00","UPPC.INTEGRATD","21.80","4.50","-16.98"],["2026-10-09T03:20:00","UPPC.LWEC","22.86","5.55","-16.97"],["2026-10-09T03:20:00","UPPC.MCCLURE12","21.21","3.93","-17.00"],["2026-10-09T03:20:00","UPPC.ONTONAGON","23.00","5.68","-16.96"],["2026-10-09T03:20:00","UPPC.PORT.ARR","23.05","5.73","-16.96"],["2026-10-09T03:20:00","UPPC.VICTORIA1","22.73","5.37","-16.92"],["2026-10-09T03:20:00","UPPC.VICTORIA2","22.73","5.37","-16.92"],["2026-10-09T03:20:00","UPPC.WARDEN","22.86","5.55","-16.97"],["2026-10-09T03:20:00","UPPC.WPMC","23.08","5.76","-16.96"],["2026-10-09T03:20:00","UPPC.WPPI","21.72","4.44","-17.00"],["2026-10-09T03:20:00","UPPC.WPSE","22.65","5.33","-16.96"],["2026-10-09T03:20:00","VAP","29.10","0.29","-5.47"],["2026-10-09T03:20:00","WAUE","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","WEC.AZ","16.42","1.50","-19.36"],["2026-10-09T03:20:00","WEC.BADGER","17.58","1.25","-17.95"],["2026-10-09T03:20:00","WEC.BDGHLW2S","19.19","0.55","-15.64"],["2026-10-09T03:20:00","WEC.BLUSKYGF","17.67","1.40","-18.01"],["2026-10-09T03:20:00","WEC.BUTRIDGE1","17.49","1.63","-18.42"],["2026-10-09T03:20:00","WEC.CC.PORTW1","16.35","0.68","-18.61"],["2026-10-09T03:20:00","WEC.CC.PORTW2","16.35","0.68","-18.61"],["2026-10-09T03:20:00","WEC.CCDGTC1","17.47","1.66","-18.47"],["2026-10-09T03:20:00","WEC.CCDGTC2","17.47","1.66","-18.47"],["2026-10-09T03:20:00","WEC.CCDGTC3","17.47","1.66","-18.47"],["2026-10-09T03:20:00","WEC.CCDGTC4","17.47","1.66","-18.47"],["2026-10-09T03:20:00","WEC.DAR_SLR1","16.02","0.73","-18.99"],["2026-10-09T03:20:00","WEC.DR.WEPM","16.73","1.48","-19.03"],["2026-10-09T03:20:00","WEC.EITM_LZ01","14.55","1.16","-20.89"],["2026-10-09T03:20:00","WEC.EITM_LZ02","14.55","1.16","-20.89"],["2026-10-09T03:20:00","WEC.EITM_LZ03","14.55","1.16","-20.89"],["2026-10-09T03:20:00","WEC.ERG1","14.97","1.02","-20.33"],["2026-10-09T03:20:00","WEC.ERG2","14.96","1.01","-20.33"],["2026-10-09T03:20:00","WEC.ERGS_LD","14.99","1.04","-20.33"],["2026-10-09T03:20:00","WEC.GERMANOT1","17.22","1.53","-18.59"],["2026-10-09T03:20:00","WEC.GERMANOT2","17.22","1.53","-18.59"],["2026-10-09T03:20:00","WEC.GERMANOT3","17.22","1.53","-18.59"],["2026-10-09T03:20:00","WEC.GERMANOT4","17.22","1.53","-18.59"],["2026-10-09T03:20:00","WEC.GERMANOT5","17.22","1.53","-18.59"],["2026-10-09T03:20:00","WEC.GLACRHLS","18.34","1.54","-17.48"],["2026-10-09T03:20:00","WEC.JOU_WMONT","18.93","0.34","-15.69"],["2026-10-09T03:20:00","WEC.KAC_GE5CT","18.61","1.75","-17.42"],["2026-10-09T03:20:00","WEC.KAC_ISPP","18.61","1.75","-17.42"],["2026-10-09T03:20:00","WEC.KAUCBL.ARR","18.46","1.55","-17.37"],["2026-10-09T03:20:00","WEC.KOSH_SLR1","17.26","0.72","-17.74"],["2026-10-09T03:20:00","WEC.OAKCREKC5","15.14","1.16","-20.30"],["2026-10-09T03:20:00","WEC.OCONTFL","19.63","2.51","-17.16"],["2026-10-09T03:20:00","WEC.OKCGC6","15.14","1.12","-20.26"],["2026-10-09T03:20:00","WEC.OKCGC7","15.14","1.12","-20.26"],["2026-10-09T03:20:00","WEC.OKCGC8","15.03","1.01","-20.26"],["2026-10-09T03:20:00","WEC.PARIS01S1","14.88","1.41","-20.81"],["2026-10-09T03:20:00","WEC.PARIS01S2","14.88","1.41","-20.81"],["2026-10-09T03:20:00","WEC.PARIS01S3","14.88","1.41","-20.81"],["2026-10-09T03:20:00","WEC.PARIS01S4","14.88","1.41","-20.81"],["2026-10-09T03:20:00","WEC.PB1AUX","17.91","1.18","-17.55"],["2026-10-09T03:20:00","WEC.PB2AUX","17.90","1.17","-17.55"],["2026-10-09T03:20:00","WEC.PLSNT1.MVP","14.21","1.12","-21.19"],["2026-10-09T03:20:00","WEC.PORTWA1CT1","16.33","0.66","-18.61"],["2026-10-09T03:20:00","WEC.PORTWA1CT2","16.33","0.66","-18.61"],["2026-10-09T03:20:00","WEC.PORTWA1ST0","16.38","0.71","-18.61"],["2026-10-09T03:20:00","WEC.PORTWCT1","16.33","0.66","-18.61"],["2026-10-09T03:20:00","WEC.PORTWCT2","16.33","0.66","-18.61"],["2026-10-09T03:20:00","WEC.PORTWST1","16.38","0.71","-18.61"],["2026-10-09T03:20:00","WEC.PS_ESR1","14.89","1.42","-20.81"],["2026-10-09T03:20:00","WEC.PS_ESR1_LD","14.89","1.42","-20.81"],["2026-10-09T03:20:00","WEC.PS_SLR1","14.89","1.42","-20.81"],["2026-10-09T03:20:00","WEC.PTBEACB5","17.91","1.18","-17.55"],["2026-10-09T03:20:00","WEC.PTBHGB1","17.82","1.09","-17.55"],["2026-10-09T03:20:00","WEC.PTBHGB2","17.81","1.08","-17.55"],["2026-10-09T03:20:00","WEC.RBC1","21.01","2.59","-15.86"],["2026-10-09T03:20:00","WEC.ROOT_PIKE","14.56","1.17","-20.89"],["2026-10-09T03:20:00","WEC.S","16.54","1.52","-19.26"],["2026-10-09T03:20:00","WEC.UNIVEV130","16.05","1.19","-19.42"],["2026-10-09T03:20:00","WEC.VALLYGA1","15.72","1.49","-20.05"],["2026-10-09T03:20:00","WEC.VALLYGA2","15.70","1.47","-20.05"],["2026-10-09T03:20:00","WEC.WEPM_1.AZ","21.45","4.19","-17.02"],["2026-10-09T03:20:00","WEC.WEPM_2.AZ","21.43","4.14","-16.99"],["2026-10-09T03:20:00","WEC.WPPI","18.55","1.73","-17.46"],["2026-10-09T03:20:00","WEC.WPPI_1.AZ","18.51","1.74","-17.51"],["2026-10-09T03:20:00","AMIL.BSHPHL3","18.82","0.27","-15.73"],["2026-10-09T03:20:00","AMIL.BWSS_BF","34.33","0.05","0.00"],["2026-10-09T03:20:00","AMIL.BWSS_SF","34.33","0.05","0.00"],["2026-10-09T03:20:00","AMIL.CALRIDGE","36.04","0.62","1.14"],["2026-10-09T03:20:00","AMIL.CASS","35.29","-0.09","1.10"],["2026-10-09T03:20:00","AMIL.CC.CSTN","35.67","0.29","1.10"],["2026-10-09T03:20:00","AMIL.CCG_1.AZ","35.72","0.42","1.02"],["2026-10-09T03:20:00","AMIL.CCG_2.AZ","34.18","0.47","-0.57"],["2026-10-09T03:20:00","AMIL.CCG_5.AZ","34.18","0.47","-0.57"],["2026-10-09T03:20:00","AMIL.CCWF","35.76","0.39","1.09"],["2026-10-09T03:20:00","AMIL.CEEA","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.CFFN.ARR","35.59","0.21","1.10"],["2026-10-09T03:20:00","AMIL.CFSF","35.55","0.25","1.02"],["2026-10-09T03:20:00","AMIL.CHEL","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.CHEL_1","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.CILC.AZ","24.44","0.71","-10.55"],["2026-10-09T03:20:00","AMIL.CILC.BOC","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.CIPS","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.CIPS.AZ","34.54","0.44","-0.18"],["2026-10-09T03:20:00","AMIL.CIPS.BOC","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.CIPS.ROB","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.CLAY_1.AZ","35.93","0.60","1.05"],["2026-10-09T03:20:00","AMIL.CLINTO51","35.27","-0.15","1.14"],["2026-10-09T03:20:00","AMIL.CLVW","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.CNE","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.COG_ACOGG","21.03","-0.25","-13.00"],["2026-10-09T03:20:00","AMIL.CONC","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.COOKSMILL","35.68","0.29","1.11"],["2026-10-09T03:20:00","AMIL.COSF_BF","35.57","0.20","1.09"],["2026-10-09T03:20:00","AMIL.COSF_SF","35.57","0.20","1.09"],["2026-10-09T03:20:00","AMIL.CPW_GS","35.92","0.55","1.09"],["2026-10-09T03:20:00","AMIL.CRCDCK","35.82","0.49","1.05"],["2026-10-09T03:20:00","AMIL.CSTN3","35.67","0.29","1.10"],["2026-10-09T03:20:00","AMIL.CSTNCTG1","35.67","0.29","1.10"],["2026-10-09T03:20:00","AMIL.CSTNCTG2","35.67","0.29","1.10"],["2026-10-09T03:20:00","AMIL.DAYTON","19.44","0.98","-15.82"],["2026-10-09T03:20:00","AMIL.DBDSOL","35.36","-0.03","1.11"],["2026-10-09T03:20:00","AMIL.DEB.NAH","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.DEB_ALTON","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.DER","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.DESY1","34.48","0.20","0.00"],["2026-10-09T03:20:00","AMIL.DEWITT","35.63","0.22","1.13"],["2026-10-09T03:20:00","AMIL.DP","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.DR.ADM","35.56","0.15","1.13"],["2026-10-09T03:20:00","AMIL.DR.AEMILL","19.16","0.91","-16.03"],["2026-10-09T03:20:00","AMIL.DR.AREP1","35.67","0.29","1.10"],["2026-10-09T03:20:00","AMIL.DR.BRAD","19.16","0.91","-16.03"],["2026-10-09T03:20:00","AMIL.DR.CIVC","19.10","0.94","-16.12"],["2026-10-09T03:20:00","AMIL.DR.EIU","35.80","0.41","1.11"],["2026-10-09T03:20:00","AMIL.DR.ETRN","18.93","0.70","-16.05"],["2026-10-09T03:20:00","AMIL.DR.FPLP","34.46","0.18","0.00"],["2026-10-09T03:20:00","AMIL.DR.ISU2","35.58","0.16","1.14"],["2026-10-09T03:20:00","AMIL.DR.IVEX1","18.92","0.88","-16.24"],["2026-10-09T03:20:00","AMIL.DR.JPPA","34.82","0.54","0.00"],["2026-10-09T03:20:00","AMIL.DR.LCLN","36.58","1.22","1.08"],["2026-10-09T03:20:00","AMIL.DR.MES","36.16","0.73","1.15"],["2026-10-09T03:20:00","AMIL.DR.SEL","30.58","0.37","-4.07"],["2026-10-09T03:20:00","AMIL.DR.SIUC3","34.96","0.68","0.00"],["2026-10-09T03:20:00","AMIL.DR.SIUE2","34.56","0.28","0.00"],["2026-10-09T03:20:00","AMIL.DR.SLGN2","35.73","0.32","1.13"],["2026-10-09T03:20:00","AMIL.DR.SPRTN","34.59","0.31","0.00"],["2026-10-09T03:20:00","AMIL.DR.WIEL","35.45","0.17","1.00"],["2026-10-09T03:20:00","AMIL.DR.WIU2","35.84","0.47","1.09"],["2026-10-09T03:20:00","AMIL.EARP","20.47","0.42","-14.23"],["2026-10-09T03:20:00","AMIL.EDWARDS2","19.42","0.81","-15.67"],["2026-10-09T03:20:00","AMIL.EDWARDS3","18.74","0.78","-16.32"],["2026-10-09T03:20:00","AMIL.EEI","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.EIPS","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.EIPS1","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.EIPS2","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.EIPS3","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.EIPS4","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.EIPS5","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.ELD120","34.68","0.40","0.00"],["2026-10-09T03:20:00","AMIL.ELD150","34.68","0.40","0.00"],["2026-10-09T03:20:00","AMIL.ELIG","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.EMSF","35.68","0.30","1.10"],["2026-10-09T03:20:00","AMIL.ENFIELD","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.EPH1","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.ESPI","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.EXOL","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.EXOL.DRR","18.96","0.71","-16.03"],["2026-10-09T03:20:00","AMIL.FARGO.MVP","18.24","0.67","-16.71"],["2026-10-09T03:20:00","AMIL.FESC","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.FORDCO1","35.92","0.49","1.15"],["2026-10-09T03:20:00","AMIL.FTR","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.GBCCTG1","36.01","0.58","1.15"],["2026-10-09T03:20:00","AMIL.GBCCTG2","36.01","0.58","1.15"],["2026-10-09T03:20:00","AMIL.GBCM","35.43","0.15","1.00"],["2026-10-09T03:20:00","AMIL.GDTR1.ARR","35.08","0.80","0.00"],["2026-10-09T03:20:00","AMIL.GDTR2.ARR","35.08","0.80","0.00"],["2026-10-09T03:20:00","AMIL.GDTR3.ARR","35.15","0.87","0.00"],["2026-10-09T03:20:00","AMIL.GDTR4.ARR","35.08","0.80","0.00"],["2026-10-09T03:20:00","AMIL.GDTWR.ARR","35.08","0.80","0.00"],["2026-10-09T03:20:00","AMIL.GEXA","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.GEXAIEC","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.GLSBG.SIG","19.77","0.22","-14.73"],["2026-10-09T03:20:00","MGE.AZ","18.73","1.42","-16.97"],["2026-10-09T03:20:00","MGE.BLT_ESR1","18.90","1.55","-16.93"],["2026-10-09T03:20:00","MGE.BLTPLTG6","18.90","1.55","-16.93"],["2026-10-09T03:20:00","MGE.BLTPLTG7","18.90","1.55","-16.93"],["2026-10-09T03:20:00","MGE.CARDNL.MVP","18.39","0.70","-16.59"],["2026-10-09T03:20:00","MGE.DANE_CTY","18.88","1.72","-17.12"],["2026-10-09T03:20:00","MGE.DRR.DG01","18.74","1.42","-16.96"],["2026-10-09T03:20:00","MGE.DRR.DG02","18.74","1.42","-16.96"],["2026-10-09T03:20:00","MGE.DRR.DG03","18.74","1.42","-16.96"],["2026-10-09T03:20:00","MGE.DRR.DG04","18.74","1.42","-16.96"],["2026-10-09T03:20:00","MGE.DRR.DG05","18.74","1.42","-16.96"],["2026-10-09T03:20:00","MGE.DRR.DG06","18.74","1.42","-16.96"],["2026-10-09T03:20:00","MGE.DRR.DG07","18.74","1.42","-16.96"],["2026-10-09T03:20:00","MGE.DRR.DG08","18.74","1.42","-16.96"],["2026-10-09T03:20:00","MGE.DRR.DG09","18.74","1.42","-16.96"],["2026-10-09T03:20:00","MGE.DRR.DG10","18.74","1.42","-16.96"],["2026-10-09T03:20:00","MGE.HERMSDORF","18.71","1.61","-17.18"],["2026-10-09T03:20:00","MGE.HKP_ESR1","18.54","0.98","-16.72"],["2026-10-09T03:20:00","MGE.JOUCOLUM1","17.61","0.94","-17.61"],["2026-10-09T03:20:00","MGE.JOUCOLUM2","17.61","0.94","-17.61"],["2026-10-09T03:20:00","MGE.LRRGTOT","19.38","2.52","-17.42"],["2026-10-09T03:20:00","MGE.MGE","18.73","1.42","-16.97"],["2026-10-09T03:20:00","MGE.MOREY","18.55","1.03","-16.76"],["2026-10-09T03:20:00","MGE.OBRIEN_N","18.44","1.17","-17.01"],["2026-10-09T03:20:00","MGE.OBRIEN_S","18.44","1.17","-17.01"],["2026-10-09T03:20:00","MGE.OBRIEN_W","18.23","1.11","-17.16"],["2026-10-09T03:20:00","MGE.PINE_HILL","18.69","1.05","-16.64"],["2026-10-09T03:20:00","MGE.SIX_MILE","18.54","0.98","-16.72"],["2026-10-09T03:20:00","MGE.SSD_ESR1","18.23","1.11","-17.16"],["2026-10-09T03:20:00","MGE.SSD_ESR2","18.23","1.11","-17.16"],["2026-10-09T03:20:00","MGE.SSD_SLR1","18.23","1.11","-17.16"],["2026-10-09T03:20:00","MGE.SSD_SLR2","18.23","1.11","-17.16"],["2026-10-09T03:20:00","MGE.STRIX","18.23","1.11","-17.16"],["2026-10-09T03:20:00","MGE.TYTO","18.59","1.34","-17.03"],["2026-10-09T03:20:00","MGE.WCCF","18.89","1.53","-16.92"],["2026-10-09T03:20:00","MGE.WMARIN034","20.40","3.27","-17.15"],["2026-10-09T03:20:00","MGE.WMD_ESR1","18.37","0.87","-16.78"],["2026-10-09T03:20:00","MHEB","23.31","-0.06","-10.91"],["2026-10-09T03:20:00","MHEB_EAR","23.11","0.15","-11.32"],["2026-10-09T03:20:00","MICHIGAN.HUB","42.19","0.68","7.23"],["2026-10-09T03:20:00","MINN.HUB","19.57","-1.34","-13.37"],["2026-10-09T03:20:00","MIUP.ARCP","21.45","4.19","-17.02"],["2026-10-09T03:20:00","MIUP.BRULEGHYD","20.56","3.18","-16.90"],["2026-10-09T03:20:00","MIUP.CHALKHILL","20.37","3.17","-17.08"],["2026-10-09T03:20:00","MIUP.CLOV","21.45","4.19","-17.02"],["2026-10-09T03:20:00","MIUP.CLVHDRTN1","20.47","3.21","-17.02"],["2026-10-09T03:20:00","MIUP.DETRDBN1","23.32","6.06","-17.02"],["2026-10-09T03:20:00","MIUP.DFTR13N1","21.01","3.75","-17.02"],["2026-10-09T03:20:00","MIUP.FAIRBNKS1","20.20","2.94","-17.02"],["2026-10-09T03:20:00","MIUP.GARSPV1","20.53","3.27","-17.02"],["2026-10-09T03:20:00","MIUP.GARSPV2","20.53","3.27","-17.02"],["2026-10-09T03:20:00","MIUP.GARWND1","20.53","3.27","-17.02"],["2026-10-09T03:20:00","MIUP.GARWND2","20.53","3.27","-17.02"],["2026-10-09T03:20:00","MIUP.KUESTER11","21.21","3.93","-17.00"],["2026-10-09T03:20:00","MIUP.KUESTER12","21.21","3.93","-17.00"],["2026-10-09T03:20:00","MIUP.KUESTER13","21.21","3.93","-17.00"],["2026-10-09T03:20:00","MIUP.KUESTER14","21.21","3.93","-17.00"],["2026-10-09T03:20:00","MIUP.KUESTER25","21.18","3.90","-17.00"],["2026-10-09T03:20:00","MIUP.KUESTER26","21.18","3.90","-17.00"],["2026-10-09T03:20:00","MIUP.KUESTER27","21.18","3.90","-17.00"],["2026-10-09T03:20:00","MIUP.LITTLQUIN","20.33","3.05","-17.00"],["2026-10-09T03:20:00","MIUP.MAGAZESH","20.25","2.99","-17.02"],["2026-10-09T03:20:00","MIUP.MANSTQN1","21.22","3.96","-17.02"],["2026-10-09T03:20:00","MIUP.MARQ","21.52","4.24","-17.00"],["2026-10-09T03:20:00","MIUP.MICHIGMF","20.54","3.16","-16.90"],["2026-10-09T03:20:00","MIUP.MIHM11","22.57","5.26","-16.97"],["2026-10-09T03:20:00","MIUP.MIHM12","22.57","5.26","-16.97"],["2026-10-09T03:20:00","MIUP.MIHM13","22.57","5.26","-16.97"],["2026-10-09T03:20:00","MIUP.NEWQUINES","20.39","3.11","-17.00"],["2026-10-09T03:20:00","MIUP.NWLB","22.06","4.80","-17.02"],["2026-10-09T03:20:00","MIUP.PEAVYFALL","20.51","3.15","-16.92"],["2026-10-09T03:20:00","MIUP.PRESQ.ARR","20.96","3.68","-17.00"],["2026-10-09T03:20:00","MIUP.RBRTS.ARR","22.06","4.80","-17.02"],["2026-10-09T03:20:00","MIUP.RNGD_SLR","20.72","3.46","-17.02"],["2026-10-09T03:20:00","MIUP.TILDEN","21.80","4.52","-17.00"],["2026-10-09T03:20:00","MIUP.TWINFALLS","20.35","3.06","-16.99"],["2026-10-09T03:20:00","MIUP.UMERC","20.77","3.47","-16.98"],["2026-10-09T03:20:00","MIUP.WEPM","21.07","3.57","-16.78"],["2026-10-09T03:20:00","MIUP.WHITERAPD","20.27","3.07","-17.08"],["2026-10-09T03:20:00","MIUP.WOLV","22.54","5.07","-16.81"],["2026-10-09T03:20:00","MIUP.WPPI","20.94","3.65","-16.99"],["2026-10-09T03:20:00","MIUP.WPSE","20.75","3.45","-16.98"],["2026-10-09T03:20:00","MOGEN1.AGG","33.82","-0.82","0.36"],["2026-10-09T03:20:00","MOGEN2.AGG","34.21","-0.07","0.00"],["2026-10-09T03:20:00","MP.AEPE14","21.53","-0.46","-12.29"],["2026-10-09T03:20:00","MP.AEPE20","21.53","-0.46","-12.29"],["2026-10-09T03:20:00","MP.AEPE50","21.53","-0.46","-12.29"],["2026-10-09T03:20:00","MP.AZ","23.62","1.43","-12.09"],["2026-10-09T03:20:00","MP.BISON1","19.23","-3.70","-11.35"],["2026-10-09T03:20:00","MP.BISON5","19.23","-3.70","-11.35"],["2026-10-09T03:20:00","MP.BLNCHR123","20.84","-0.95","-12.49"],["2026-10-09T03:20:00","MP.BOS233","22.56","0.02","-11.74"],["2026-10-09T03:20:00","MP.DLPLOAD","22.70","2.47","-14.05"],["2026-10-09T03:20:00","MP.DR.JFK","21.53","-0.46","-12.29"],["2026-10-09T03:20:00","MP.FONDLA1","23.03","1.67","-12.92"],["2026-10-09T03:20:00","WEC.WPPI_3.AZ","18.60","1.79","-17.47"],["2026-10-09T03:20:00","WFEC","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","WPS.AZ","20.10","2.65","-16.83"],["2026-10-09T03:20:00","WPS.BDGHLW1S","19.19","0.55","-15.64"],["2026-10-09T03:20:00","WPS.CC.FOX1","18.13","1.28","-17.43"],["2026-10-09T03:20:00","WPS.CC.FOX2","18.13","1.28","-17.43"],["2026-10-09T03:20:00","WPS.COLUMBIA1","17.61","0.94","-17.61"],["2026-10-09T03:20:00","WPS.COLUMBIA2","17.61","0.94","-17.61"],["2026-10-09T03:20:00","WPS.CRANECREK","18.29","-2.36","-13.63"],["2026-10-09T03:20:00","WPS.CUSTEGEN1","19.40","2.66","-17.54"],["2026-10-09T03:20:00","WPS.DEPERE","19.40","2.47","-17.35"],["2026-10-09T03:20:00","WPS.DPC.WESTN4","20.55","2.14","-15.87"],["2026-10-09T03:20:00","WPS.DRR.NWATER","19.58","2.62","-17.32"],["2026-10-09T03:20:00","WPS.FORWARD","18.01","1.62","-17.89"],["2026-10-09T03:20:00","WPS.FORWARD_LD","18.01","1.62","-17.89"],["2026-10-09T03:20:00","WPS.FOX_CT1","18.12","1.27","-17.43"],["2026-10-09T03:20:00","WPS.FOX_CT2","18.12","1.27","-17.43"],["2026-10-09T03:20:00","WPS.FOX_ST1_1","18.15","1.30","-17.43"],["2026-10-09T03:20:00","WPS.FOX_ST1_2","18.15","1.30","-17.43"],["2026-10-09T03:20:00","WPS.GLU","19.70","2.30","-16.88"],["2026-10-09T03:20:00","WPS.GRFTR.ARR","21.68","3.38","-15.98"],["2026-10-09T03:20:00","WPS.HNSATOA","20.31","2.58","-16.55"],["2026-10-09T03:20:00","WPS.LAKEFRN95","19.19","2.44","-17.53"],["2026-10-09T03:20:00","WPS.LAKEFRN99","19.19","2.44","-17.53"],["2026-10-09T03:20:00","WPS.MENOMPK","20.73","3.60","-17.15"],["2026-10-09T03:20:00","WPS.MEWD_M1","21.32","2.52","-15.48"],["2026-10-09T03:20:00","WPS.MPU","19.31","2.56","-17.53"],["2026-10-09T03:20:00","WPS.MPUG_1.AZ","19.31","2.56","-17.53"],["2026-10-09T03:20:00","WPS.OCONTO.DPC","19.69","2.59","-17.18"],["2026-10-09T03:20:00","WPS.PORTAGE","20.69","2.37","-15.96"],["2026-10-09T03:20:00","WPS.PTBEACH_PV","18.08","1.31","-17.51"],["2026-10-09T03:20:00","WPS.PULLIAM31","19.59","2.62","-17.31"],["2026-10-09T03:20:00","WPS.REDBARN1W","19.14","0.37","-15.51"],["2026-10-09T03:20:00","WPS.TWOCRK1S","17.97","1.19","-17.50"],["2026-10-09T03:20:00","WPS.UMERC","20.65","3.51","-17.14"],["2026-10-09T03:20:00","WPS.WEM31","20.51","3.38","-17.15"],["2026-10-09T03:20:00","WPS.WEM32","20.40","3.27","-17.15"],["2026-10-09T03:20:00","WPS.WEM33","20.40","3.27","-17.15"],["2026-10-09T03:20:00","WPS.WESRCE1_LD","20.62","2.19","-15.85"],["2026-10-09T03:20:00","WPS.WESRCE2_LD","20.62","2.19","-15.85"],["2026-10-09T03:20:00","WPS.WESTON11","20.62","2.19","-15.85"],["2026-10-09T03:20:00","WPS.WESTON12","20.62","2.19","-15.85"],["2026-10-09T03:20:00","WPS.WESTON13","20.62","2.19","-15.85"],["2026-10-09T03:20:00","WPS.WESTON14","20.62","2.19","-15.85"],["2026-10-09T03:20:00","WPS.WESTON15","20.62","2.19","-15.85"],["2026-10-09T03:20:00","WPS.WESTON16","20.62","2.19","-15.85"],["2026-10-09T03:20:00","WPS.WESTON17","20.62","2.19","-15.85"],["2026-10-09T03:20:00","WPS.WESTON3","20.58","2.15","-15.85"],["2026-10-09T03:20:00","WPS.WESTON4","20.55","2.14","-15.87"],["2026-10-09T03:20:00","WPS.WPSE","20.64","3.51","-17.15"],["2026-10-09T03:20:00","WPS.WPSM","20.08","2.65","-16.85"],["2026-10-09T03:20:00","WR","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","WR.MEUC_1.AZ","34.43","0.15","0.00"],["2026-10-09T03:20:00","WR.MEUCFRED1","34.34","0.06","0.00"],["2026-10-09T03:20:00","WR.MEUCFRED2","34.34","0.06","0.00"],["2026-10-09T03:20:00","WR.MEUCLADD","34.65","-0.65","1.02"],["2026-10-09T03:20:00","WR.MOWR","34.43","0.15","0.00"],["2026-10-09T03:20:00","WR.MOWR_1.AZ","34.43","0.15","0.00"],["2026-10-09T03:20:00","WR.THAYERLD","34.43","0.15","0.00"],["2026-10-09T03:20:00","YAD","35.16","0.88","0.00"],["2026-10-09T03:20:00","AMMO.VENCTG5","34.40","0.12","0.00"],["2026-10-09T03:20:00","AMMO.WFSP","35.01","-0.29","1.02"],["2026-10-09T03:20:00","AMMO.WVPA","34.69","0.41","0.00"],["2026-10-09T03:20:00","AMMO.WVPA.CZML","34.69","0.41","0.00"],["2026-10-09T03:20:00","AMMO.WVPA.CZPG","34.69","0.41","0.00"],["2026-10-09T03:20:00","AMMO.WVPA_3.AZ","34.74","0.46","0.00"],["2026-10-09T03:20:00","AP","29.10","0.29","-5.47"],["2026-10-09T03:20:00","ARKANSAS.HUB","22.19","-1.68","-10.41"],["2026-10-09T03:20:00","BREC.AZ","35.45","1.14","0.03"],["2026-10-09T03:20:00","BREC.BREC","35.58","1.23","0.07"],["2026-10-09T03:20:00","BREC.CENTURY","35.27","0.99","0.00"],["2026-10-09T03:20:00","BREC.COLE.ARR","35.27","0.99","0.00"],["2026-10-09T03:20:00","BREC.DR.PADUC","34.55","0.27","0.00"],["2026-10-09T03:20:00","BREC.GREEN1","35.39","1.11","0.00"],["2026-10-09T03:20:00","BREC.GREEN2","35.39","1.11","0.00"],["2026-10-09T03:20:00","BREC.NIPS.GRSL","35.83","1.55","0.00"],["2026-10-09T03:20:00","BREC.PADUCAH1","34.55","0.27","0.00"],["2026-10-09T03:20:00","BREC.REIDCT","35.34","1.06","0.00"],["2026-10-09T03:20:00","BREC.SEBREE","35.39","1.11","0.00"],["2026-10-09T03:20:00","BREC.SEBREESO","35.39","1.11","0.00"],["2026-10-09T03:20:00","BREC.SEBREESO2","35.39","1.11","0.00"],["2026-10-09T03:20:00","BREC.SKILLMAN","35.48","1.20","0.00"],["2026-10-09T03:20:00","BREC.SMTH1.AMP","34.72","0.44","0.00"],["2026-10-09T03:20:00","BREC.SMTH2.AMP","34.72","0.44","0.00"],["2026-10-09T03:20:00","BREC.SMTH3.AMP","34.72","0.44","0.00"],["2026-10-09T03:20:00","BREC.UNBRIDLED","35.39","1.11","0.00"],["2026-10-09T03:20:00","BREC.WEIRSSO","35.23","0.95","0.00"],["2026-10-09T03:20:00","BREC.WILSON1","35.34","1.06","0.00"],["2026-10-09T03:20:00","CE","29.10","0.29","-5.47"],["2026-10-09T03:20:00","CE.CRETE.NU","-10.42","0.15","-44.85"],["2026-10-09T03:20:00","CE.PSG1.IMEA","34.39","0.11","0.00"],["2026-10-09T03:20:00","CE.PSG1.N_PSG","34.39","0.11","0.00"],["2026-10-09T03:20:00","CE.PSG2.IMEA","34.39","0.11","0.00"],["2026-10-09T03:20:00","CE.PSG2.N_PSG","34.39","0.11","0.00"],["2026-10-09T03:20:00","CE.ZIONEC.MVP","13.08","0.15","-21.35"],["2026-10-09T03:20:00","CIN.08NOBSN1","47.67","1.32","12.07"],["2026-10-09T03:20:00","CIN.08NOBSN2","47.67","1.32","12.07"],["2026-10-09T03:20:00","CIN.AEPE12","42.32","1.47","6.57"],["2026-10-09T03:20:00","CIN.CAYCT.4","36.03","0.60","1.15"],["2026-10-09T03:20:00","CIN.CAYUGA.1","35.93","0.49","1.16"],["2026-10-09T03:20:00","CIN.CAYUGA.2","36.05","0.62","1.15"],["2026-10-09T03:20:00","CIN.CAYUGA.3","36.14","0.72","1.14"],["2026-10-09T03:20:00","CIN.CC.EDWIGCC","35.40","0.07","1.05"],["2026-10-09T03:20:00","CIN.CC.NOBSVIL","47.51","1.21","12.02"],["2026-10-09T03:20:00","CIN.CC.SUGRCK","35.45","0.05","1.12"],["2026-10-09T03:20:00","CIN.CONRSV.ARR","48.89","2.07","12.54"],["2026-10-09T03:20:00","CIN.CRANESOLAR","36.66","1.33","1.05"],["2026-10-09T03:20:00","CIN.CRSD","36.23","0.78","1.17"],["2026-10-09T03:20:00","CIN.CT.VERMN.1","36.06","0.63","1.15"],["2026-10-09T03:20:00","CIN.CT.VERMN.2","36.06","0.63","1.15"],["2026-10-09T03:20:00","CIN.CT.VERMN.3","36.06","0.63","1.15"],["2026-10-09T03:20:00","CIN.CT.VERMN.4","36.06","0.63","1.15"],["2026-10-09T03:20:00","CIN.CT.VERMN.5","36.06","0.63","1.15"],["2026-10-09T03:20:00","CIN.CT.VERMN.6","36.06","0.63","1.15"],["2026-10-09T03:20:00","CIN.CT.VERMN.7","36.06","0.63","1.15"],["2026-10-09T03:20:00","CIN.CT.VERMN.8","36.06","0.63","1.15"],["2026-10-09T03:20:00","CIN.CUSTOMER1","42.32","1.47","6.57"],["2026-10-09T03:20:00","CIN.DEI.AZ","42.32","1.47","6.57"],["2026-10-09T03:20:00","CIN.EDWCT1","35.40","0.07","1.05"],["2026-10-09T03:20:00","CIN.EDWCT2","35.40","0.07","1.05"],["2026-10-09T03:20:00","CIN.EDWST","35.40","0.07","1.05"],["2026-10-09T03:20:00","CIN.EMRLDGRNS","50.03","1.17","14.58"],["2026-10-09T03:20:00","CIN.ESR.ATTBRY","37.95","2.13","1.54"],["2026-10-09T03:20:00","CIN.ESR.CRANE","36.66","1.33","1.05"],["2026-10-09T03:20:00","CIN.ESR.NABB","37.05","1.77","1.00"],["2026-10-09T03:20:00","CIN.ESR.WILIAM","47.48","1.91","11.29"],["2026-10-09T03:20:00","CIN.GALGHR.ARR","36.84","1.53","1.03"],["2026-10-09T03:20:00","CIN.GIB5.WVPA","35.46","0.16","1.02"],["2026-10-09T03:20:00","CIN.GIBSON.1","35.44","0.14","1.02"],["2026-10-09T03:20:00","CIN.GIBSON.2","35.50","0.20","1.02"],["2026-10-09T03:20:00","CIN.GIBSON.3","35.50","0.20","1.02"],["2026-10-09T03:20:00","CIN.GIBSON.4","35.50","0.20","1.02"],["2026-10-09T03:20:00","CIN.GIBSON.5","35.46","0.16","1.02"],["2026-10-09T03:20:00","CIN.GRNTON.MVP","50.03","1.17","14.58"],["2026-10-09T03:20:00","CIN.HE.PSI","42.33","1.47","6.58"],["2026-10-09T03:20:00","CIN.HENRYCO.1","48.71","1.82","12.61"],["2026-10-09T03:20:00","CIN.HENRYCO.2","48.71","1.82","12.61"],["2026-10-09T03:20:00","CIN.HENRYCO.3","48.71","1.82","12.61"],["2026-10-09T03:20:00","CIN.HEPM_1.AZ","42.32","1.47","6.57"],["2026-10-09T03:20:00","CIN.HEPM_2.AZ","35.42","0.10","1.04"],["2026-10-09T03:20:00","CIN.HHILLS01","47.91","1.28","12.35"],["2026-10-09T03:20:00","CIN.LOGANOAKR","50.83","2.00","14.55"],["2026-10-09T03:20:00","CIN.MADISON.1","47.77","1.42","12.07"],["2026-10-09T03:20:00","CIN.MADISON.2","47.77","1.42","12.07"],["2026-10-09T03:20:00","CIN.MADISON.3","47.77","1.42","12.07"],["2026-10-09T03:20:00","CIN.MADISON.4","47.77","1.42","12.07"],["2026-10-09T03:20:00","CIN.MADISON.5","47.77","1.42","12.07"],["2026-10-09T03:20:00","CIN.MADISON.6","47.77","1.42","12.07"],["2026-10-09T03:20:00","CIN.MADISON.7","47.77","1.42","12.07"],["2026-10-09T03:20:00","CIN.MADISON.8","47.77","1.42","12.07"],["2026-10-09T03:20:00","CIN.MARKLND.1","46.84","1.74","10.82"],["2026-10-09T03:20:00","CIN.MARKLND.2","46.84","1.74","10.82"],["2026-10-09T03:20:00","CIN.MARKLND.3","46.84","1.74","10.82"],["2026-10-09T03:20:00","CIN.NIPS.APLSS","50.63","1.78","14.57"],["2026-10-09T03:20:00","CIN.NIPS.FRBNK","35.25","-0.15","1.12"],["2026-10-09T03:20:00","CIN.NIPS.GBSNS","35.71","0.41","1.02"],["2026-10-09T03:20:00","IPL.PIKECB01","36.38","1.03","1.07"],["2026-10-09T03:20:00","IPL.STOU3.ARR","44.86","1.33","9.25"],["2026-10-09T03:20:00","IPL.WVPA","43.32","1.42","7.62"],["2026-10-09T03:20:00","IPL.WVPA.BNDOM","45.91","1.52","10.11"],["2026-10-09T03:20:00","KACY","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","KCPL","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","LAFA.AZ","23.28","-0.51","-10.49"],["2026-10-09T03:20:00","LAFA.HARGIS1","23.34","-0.45","-10.49"],["2026-10-09T03:20:00","LAFA.HARGIS2","23.34","-0.45","-10.49"],["2026-10-09T03:20:00","LAFA.LABBE1","23.12","-0.67","-10.49"],["2026-10-09T03:20:00","LAFA.LABBE2","23.12","-0.67","-10.49"],["2026-10-09T03:20:00","LAFA.LAFA","23.28","-0.51","-10.49"],["2026-10-09T03:20:00","LAGN.DEMCO1.AZ","23.27","-0.52","-10.49"],["2026-10-09T03:20:00","LAGN.LAGN_1.AZ","22.97","-0.82","-10.49"],["2026-10-09T03:20:00","LAGT.1803","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","LAGT.1803CEG","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","LAGT.CON","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","LAGT.LOGC.ARR","22.21","-1.58","-10.49"],["2026-10-09T03:20:00","LAGT.PCE","23.07","-0.72","-10.49"],["2026-10-09T03:20:00","LEPA.AZ","23.34","-0.45","-10.49"],["2026-10-09T03:20:00","LEPA.CPLAQ.ARR","23.68","-0.11","-10.49"],["2026-10-09T03:20:00","LEPA.HOUMA","23.43","-0.36","-10.49"],["2026-10-09T03:20:00","LEPA.HOUMA_G14","23.43","-0.36","-10.49"],["2026-10-09T03:20:00","LEPA.HOUMA_G15","23.43","-0.36","-10.49"],["2026-10-09T03:20:00","LEPA.HOUMA_G16","23.43","-0.36","-10.49"],["2026-10-09T03:20:00","LEPA.LEPA","23.02","-0.77","-10.49"],["2026-10-09T03:20:00","LEPA.MGC_UNT01","23.70","-0.09","-10.49"],["2026-10-09T03:20:00","LEPA.MRCTY.ARR","23.69","-0.10","-10.49"],["2026-10-09T03:20:00","LEPA.MURRAY","21.82","-1.97","-10.49"],["2026-10-09T03:20:00","LES","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","LGEE","39.32","1.26","3.78"],["2026-10-09T03:20:00","LOUISIANA.HUB","23.28","-0.51","-10.49"],["2026-10-09T03:20:00","MDU.AZ","18.98","-3.90","-11.40"],["2026-10-09T03:20:00","MDU.BADGERWND","16.75","-6.00","-11.53"],["2026-10-09T03:20:00","MDU.BDGRWF2OON","16.75","-6.00","-11.53"],["2026-10-09T03:20:00","MDU.BEPC","19.06","-3.89","-11.33"],["2026-10-09T03:20:00","MDU.CEDARHLS","20.02","-3.26","-11.00"],["2026-10-09T03:20:00","MDU.DIAMNDWILW","20.02","-3.26","-11.00"],["2026-10-09T03:20:00","MDU.ELLNDL.MVP","17.66","-4.94","-11.68"],["2026-10-09T03:20:00","MDU.ELLNDL_LD","17.75","-4.88","-11.65"],["2026-10-09T03:20:00","MDU.ELLNDL_LD2","17.71","-4.92","-11.65"],["2026-10-09T03:20:00","MDU.FOXTL.WND","17.24","-5.41","-11.63"],["2026-10-09T03:20:00","MDU.GLENDC1","19.95","-3.26","-11.07"],["2026-10-09T03:20:00","MDU.GLENDC2","19.95","-3.26","-11.07"],["2026-10-09T03:20:00","MDU.GLENULST_6","19.42","-3.55","-11.31"],["2026-10-09T03:20:00","MDU.GRE.ELBESS","17.02","-5.78","-11.48"],["2026-10-09T03:20:00","MDU.GRE.EMMLOG","17.02","-5.78","-11.48"],["2026-10-09T03:20:00","MDU.HESKET_3","19.40","-3.57","-11.31"],["2026-10-09T03:20:00","MDU.HESKET_4","19.40","-3.57","-11.31"],["2026-10-09T03:20:00","MDU.LEWIS2","19.75","-3.39","-11.14"],["2026-10-09T03:20:00","MDU.MCTURB1","19.78","-3.46","-11.04"],["2026-10-09T03:20:00","MDU.MDU","20.05","-3.03","-11.20"],["2026-10-09T03:20:00","MDU.MERRICOURT","17.16","-5.51","-11.61"],["2026-10-09T03:20:00","MDU.MPC","19.13","-3.85","-11.30"],["2026-10-09T03:20:00","MDU.NWPS","19.13","-3.85","-11.30"],["2026-10-09T03:20:00","MDU.OTP","19.13","-3.85","-11.30"],["2026-10-09T03:20:00","MDU.OTPW_1.AZ","19.13","-3.85","-11.30"],["2026-10-09T03:20:00","MDU.TATANKA1","17.19","-5.47","-11.62"],["2026-10-09T03:20:00","MDU.TSWF1","20.26","-3.28","-10.74"],["2026-10-09T03:20:00","MDU.WISHEKNW1","16.74","-6.01","-11.53"],["2026-10-09T03:20:00","MEC.ADAIR_W1","31.18","-4.09","0.99"],["2026-10-09T03:20:00","MEC.ADAMS","28.96","-6.33","1.01"],["2026-10-09T03:20:00","MEC.ALTM_1.AZ","27.06","-2.99","-4.23"],["2026-10-09T03:20:00","MEC.ALTW","28.30","-2.61","-3.37"],["2026-10-09T03:20:00","MEC.AMES","20.66","-3.56","-10.06"],["2026-10-09T03:20:00","MEC.AMES_1.AZ","20.66","-3.56","-10.06"],["2026-10-09T03:20:00","MEC.AMES_UNIT8","20.63","-3.59","-10.06"],["2026-10-09T03:20:00","MEC.ARBHILL_S","29.74","-3.95","-0.59"],["2026-10-09T03:20:00","MEC.ARBORHL1","29.74","-3.95","-0.59"],["2026-10-09T03:20:00","MEC.ATLN","32.12","-4.06","1.90"],["2026-10-09T03:20:00","MEC.AZ","24.72","-2.83","-6.73"],["2026-10-09T03:20:00","MEC.BEAVERCR","18.98","-4.18","-11.12"],["2026-10-09T03:20:00","MEC.BEPM.CPZD","19.79","-3.49","-11.00"],["2026-10-09T03:20:00","MEC.BEPM_1.AZ","21.24","-0.83","-12.21"],["2026-10-09T03:20:00","MEC.BEPM_WS3","30.13","-3.69","-0.46"],["2026-10-09T03:20:00","MEC.BEPM_WS4","30.13","-3.69","-0.46"],["2026-10-09T03:20:00","MEC.CAROL_W1","18.10","-5.10","-11.08"],["2026-10-09T03:20:00","MEC.CAROLL_W2","-39.60","-5.10","-68.78"],["2026-10-09T03:20:00","MEC.CC.GDM1","20.68","-3.68","-9.92"],["2026-10-09T03:20:00","MEC.CC.GDM2","20.68","-3.68","-9.92"],["2026-10-09T03:20:00","MEC.CENTURY_1","18.61","-3.39","-12.28"],["2026-10-09T03:20:00","MEC.CFU","21.25","-0.75","-12.28"],["2026-10-09T03:20:00","MEC.CFU_1.AZ","21.26","-0.74","-12.28"],["2026-10-09T03:20:00","MEC.CFU6","21.32","-0.68","-12.28"],["2026-10-09T03:20:00","MEC.CFU7","21.32","-0.68","-12.28"],["2026-10-09T03:20:00","MEC.CHASCS_W","20.36","-1.88","-12.04"],["2026-10-09T03:20:00","MEC.CHASCS1","20.36","-1.88","-12.04"],["2026-10-09T03:20:00","MEC.CHASCS2","20.36","-1.88","-12.04"],["2026-10-09T03:20:00","MEC.CHICKASAW","20.15","-1.03","-13.10"],["2026-10-09T03:20:00","MEC.CLIPR1","18.78","-4.20","-11.30"],["2026-10-09T03:20:00","MEC.CMMPA.ELD","19.61","-0.09","-14.58"],["2026-10-09T03:20:00","MEC.CMMPA.MONT","20.45","-2.82","-11.01"],["2026-10-09T03:20:00","MEC.COMP.ARR","17.46","-3.50","-13.32"],["2026-10-09T03:20:00","MEC.CONTRAIL1","28.09","-5.71","-0.48"],["2026-10-09T03:20:00","MEC.CORALV1","21.33","-0.61","-12.34"],["2026-10-09T03:20:00","AMIL.RESE","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.RICHLAND","19.84","1.80","-16.24"],["2026-10-09T03:20:00","AMIL.RISING.H","35.56","0.15","1.13"],["2026-10-09T03:20:00","AMIL.RISING.L","35.57","0.16","1.13"],["2026-10-09T03:20:00","AMIL.RIVRFRRYS","36.08","0.70","1.10"],["2026-10-09T03:20:00","AMIL.RLGY01","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.RNGDRP","35.62","0.25","1.09"],["2026-10-09T03:20:00","AMIL.RNGPSS","34.42","0.14","0.00"],["2026-10-09T03:20:00","AMIL.RPGI_1.AZ","21.91","-1.83","-10.54"],["2026-10-09T03:20:00","AMIL.RSPWIND","23.75","-0.17","-10.36"],["2026-10-09T03:20:00","AMIL.RUBY","35.85","0.55","1.02"],["2026-10-09T03:20:00","AMIL.RUSHMORE","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.SALTCREEK","35.90","0.39","1.23"],["2026-10-09T03:20:00","AMIL.SBL_ASIBL","18.51","-4.21","-11.56"],["2026-10-09T03:20:00","AMIL.SDNY.MVP","35.65","0.25","1.12"],["2026-10-09T03:20:00","AMIL.SELC","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.SESRETAIL","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.SFE_IL","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.SIPC","32.51","0.47","-2.24"],["2026-10-09T03:20:00","AMIL.SIPC.BGRV","35.65","0.37","1.00"],["2026-10-09T03:20:00","AMIL.SIPM_1.AZ","35.52","0.42","0.82"],["2026-10-09T03:20:00","AMIL.SMRT","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.SNAPDGSL","34.45","0.17","0.00"],["2026-10-09T03:20:00","AMIL.SOY_2.AZ","33.56","0.20","-0.92"],["2026-10-09T03:20:00","AMIL.SSWE","35.31","-0.10","1.13"],["2026-10-09T03:20:00","AMIL.STAR","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.STLNG.ARR","34.49","0.21","0.00"],["2026-10-09T03:20:00","AMIL.STWF","36.42","0.93","1.21"],["2026-10-09T03:20:00","AMIL.SUGARCRK","35.47","0.05","1.14"],["2026-10-09T03:20:00","AMIL.SWE_IL","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.SWEC.ARR","36.38","1.03","1.07"],["2026-10-09T03:20:00","AMIL.SWECC","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.SWGRASS","35.62","0.25","1.09"],["2026-10-09T03:20:00","AMIL.SZE","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.SZE_SCI","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.TBCRSTAT","16.93","-3.76","-13.59"],["2026-10-09T03:20:00","AMIL.TBLUESSLR","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMIL.THNK","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.TILTU1","36.11","0.68","1.15"],["2026-10-09T03:20:00","AMIL.TILTU2","36.11","0.68","1.15"],["2026-10-09T03:20:00","AMIL.TILTU3","36.11","0.68","1.15"],["2026-10-09T03:20:00","AMIL.TILTU4","36.11","0.68","1.15"],["2026-10-09T03:20:00","AMIL.TLDNSLR","34.43","0.15","0.00"],["2026-10-09T03:20:00","AMIL.TPM_123","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.TRA_ATRAE","23.29","-2.60","-8.39"],["2026-10-09T03:20:00","AMIL.TREX_IL","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.USSTL.ARR","34.48","0.20","0.00"],["2026-10-09T03:20:00","AMIL.VEM","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.VIN_AVINT","22.06","-1.11","-11.11"],["2026-10-09T03:20:00","AMIL.VRD","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.W_BRCTIPT","21.36","0.39","-13.31"],["2026-10-09T03:20:00","AMIL.WDRV.ARR","35.37","0.09","1.00"],["2026-10-09T03:20:00","AMIL.WISE.IWUS","35.55","0.13","1.14"],["2026-10-09T03:20:00","AMIL.WLBRWEST","21.56","0.14","-12.86"],["2026-10-09T03:20:00","AMIL.WOLV","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.WPSE","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.WPSE.DM","32.56","0.47","-2.19"],["2026-10-09T03:20:00","AMIL.WPSE.OLIN","35.43","0.15","1.00"],["2026-10-09T03:20:00","AMIL.WRSF","35.42","0.04","1.10"],["2026-10-09T03:20:00","AMIL.WVPA","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.WVPA_2.AZ","31.99","0.42","-2.71"],["2026-10-09T03:20:00","AMIL.WVPA_4.AZ","34.52","0.46","-0.22"],["2026-10-09T03:20:00","AMIL.WWEC","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.XLON","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.XOEN","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMMO.176803","34.13","-0.15","0.00"],["2026-10-09T03:20:00","AMMO.179586","33.46","-0.82","0.00"],["2026-10-09T03:20:00","AMMO.ADELITE","31.21","-2.90","-0.17"],["2026-10-09T03:20:00","AMMO.AEM.MO","34.14","-0.27","0.13"],["2026-10-09T03:20:00","AMMO.ALTONA","33.88","-1.41","1.01"],["2026-10-09T03:20:00","AMMO.AUDRN11","34.06","-1.25","1.03"],["2026-10-09T03:20:00","AMMO.AUDRN22","34.06","-1.25","1.03"],["2026-10-09T03:20:00","AMMO.AUDRN33","34.06","-1.25","1.03"],["2026-10-09T03:20:00","AMMO.AUDRN44","34.06","-1.25","1.03"],["2026-10-09T03:20:00","AMMO.AUDRN55","34.06","-1.25","1.03"],["2026-10-09T03:20:00","AMMO.AUDRN66","34.06","-1.25","1.03"],["2026-10-09T03:20:00","AMMO.AUDRN77","34.06","-1.25","1.03"],["2026-10-09T03:20:00","AMMO.AUDRN88","34.06","-1.25","1.03"],["2026-10-09T03:20:00","AMMO.BBS","33.40","-0.88","0.00"],["2026-10-09T03:20:00","AMMO.BLUEJAY","34.99","-0.31","1.02"],["2026-10-09T03:20:00","AMMO.BOWLGREEN","35.42","0.11","1.03"],["2026-10-09T03:20:00","AMMO.CALF_1.AZ","32.24","-2.04","0.00"],["2026-10-09T03:20:00","AMMO.CALI","34.14","-0.27","0.13"],["2026-10-09T03:20:00","AMMO.CALLAWAY1","33.76","-1.52","1.00"],["2026-10-09T03:20:00","AMMO.CC.KEOKUK","34.76","-0.59","1.07"],["2026-10-09T03:20:00","AMMO.CC.OSAGE","32.45","-1.83","0.00"],["2026-10-09T03:20:00","AMMO.CCG_1.AZ","34.50","0.22","0.00"],["2026-10-09T03:20:00","AMMO.CEC.AMRIZ","34.69","0.41","0.00"],["2026-10-09T03:20:00","AMMO.CENT","34.14","-0.27","0.13"],["2026-10-09T03:20:00","AMMO.DBOBCATSO","34.51","0.23","0.00"],["2026-10-09T03:20:00","AMMO.DR.AMMO","34.18","-0.10","0.00"],["2026-10-09T03:20:00","AMMO.DR.TRGT","34.20","-0.37","0.29"],["2026-10-09T03:20:00","AMMO.ENVOY","34.84","-0.45","1.01"],["2026-10-09T03:20:00","AMMO.ETL1","34.51","-0.80","1.03"],["2026-10-09T03:20:00","AMMO.FGRDCTG1","33.75","-1.53","1.00"],["2026-10-09T03:20:00","AMMO.GOOSEGEN1","35.44","0.03","1.13"],["2026-10-09T03:20:00","CONS.CCG_4.AZ","50.15","2.13","13.74"],["2026-10-09T03:20:00","CONS.CCG_5.AZ","50.15","2.13","13.74"],["2026-10-09T03:20:00","CONS.CCG_6.AZ","50.15","2.13","13.74"],["2026-10-09T03:20:00","CONS.CEREALSO","66.48","1.90","30.30"],["2026-10-09T03:20:00","CONS.CETR","50.14","1.87","13.99"],["2026-10-09T03:20:00","CONS.CHS2","75.09","1.95","38.86"],["2026-10-09T03:20:00","CONS.CHSE","75.09","1.95","38.86"],["2026-10-09T03:20:00","CONS.CLDWTR1","59.00","2.57","22.15"],["2026-10-09T03:20:00","CONS.CNE","50.97","2.13","14.56"],["2026-10-09T03:20:00","CONS.COBB.ARR","56.18","3.14","18.76"],["2026-10-09T03:20:00","CONS.COOKE","45.11","0.81","10.02"],["2026-10-09T03:20:00","CONS.COVRT1_GT","56.91","1.38","21.25"],["2026-10-09T03:20:00","CONS.COVRT1_ST","56.91","1.38","21.25"],["2026-10-09T03:20:00","CONS.COVRT2_GT","56.89","1.36","21.25"],["2026-10-09T03:20:00","CONS.COVRT2_ST","56.89","1.36","21.25"],["2026-10-09T03:20:00","CONS.COVRT3_GT","56.89","1.36","21.25"],["2026-10-09T03:20:00","CONS.COVRT3_ST","56.89","1.36","21.25"],["2026-10-09T03:20:00","CONS.CRESCENT","45.21","2.16","8.77"],["2026-10-09T03:20:00","CONS.CROTON","57.08","4.40","18.40"],["2026-10-09T03:20:00","CONS.DR.ALPENA","51.62","3.63","13.71"],["2026-10-09T03:20:00","CONS.DR.CETR","57.75","3.41","20.06"],["2026-10-09T03:20:00","CONS.DR.MAROA","58.64","2.59","21.77"],["2026-10-09T03:20:00","CONS.DR.WPSC","52.24","4.02","13.94"],["2026-10-09T03:20:00","CONS.ELIG","50.26","2.09","13.89"],["2026-10-09T03:20:00","CONS.EXGNBB1","51.15","1.33","15.54"],["2026-10-09T03:20:00","CONS.EXGNBB1B","51.15","1.33","15.54"],["2026-10-09T03:20:00","CONS.FESC","50.26","2.09","13.89"],["2026-10-09T03:20:00","CONS.FICTYEC","56.17","3.46","18.43"],["2026-10-09T03:20:00","CONS.FICTYMR","56.17","3.46","18.43"],["2026-10-09T03:20:00","CONS.FISHCREEK","54.23","1.67","18.28"],["2026-10-09T03:20:00","CONS.FOOTEHYD","45.25","1.03","9.94"],["2026-10-09T03:20:00","CONS.GENESEE","44.50","0.57","9.65"],["2026-10-09T03:20:00","CONS.GENESEESO","44.36","0.64","9.44"],["2026-10-09T03:20:00","CONS.GENESEPS","44.50","0.57","9.65"],["2026-10-09T03:20:00","CONS.GRATIOT","52.81","1.49","17.04"],["2026-10-09T03:20:00","CONS.GRATIOT1","44.69","-0.67","11.08"],["2026-10-09T03:20:00","CONS.GRATIOT2","44.69","-0.67","11.08"],["2026-10-09T03:20:00","CONS.GRAYLGY2","46.70","0.58","11.84"],["2026-10-09T03:20:00","CONS.GRAYLNG","46.70","0.58","11.84"],["2026-10-09T03:20:00","CONS.GRNDBASIN","35.14","0.51","0.35"],["2026-10-09T03:20:00","CONS.GYRD1WPSC","51.24","2.62","14.34"],["2026-10-09T03:20:00","CONS.GYRD2WPSC","51.24","2.62","14.34"],["2026-10-09T03:20:00","CONS.GYRD3WPSC","51.24","2.62","14.34"],["2026-10-09T03:20:00","CONS.HARDY","56.37","3.52","18.57"],["2026-10-09T03:20:00","CONS.HART","56.17","3.27","18.62"],["2026-10-09T03:20:00","CONS.HILMN.ARR","50.55","2.93","13.34"],["2026-10-09T03:20:00","CONS.HODENPYL","54.59","3.25","17.06"],["2026-10-09T03:20:00","CONS.HRSY10","54.05","2.81","16.96"],["2026-10-09T03:20:00","CONS.HRSY9","54.05","2.81","16.96"],["2026-10-09T03:20:00","CONS.HRTLND","52.88","1.56","17.04"],["2026-10-09T03:20:00","CONS.HTWD","49.00","2.34","12.38"],["2026-10-09T03:20:00","CONS.IOSCOBAT","45.30","1.08","9.94"],["2026-10-09T03:20:00","CONS.ISABELLA1","42.58","-2.40","10.70"],["2026-10-09T03:20:00","CONS.JACKSON","14.96","0.84","-20.16"],["2026-10-09T03:20:00","CONS.JAXON_1","30.75","0.01","-3.54"],["2026-10-09T03:20:00","CONS.JAXON_2","30.85","0.11","-3.54"],["2026-10-09T03:20:00","CONS.KAL_RGEN_","61.16","2.10","24.78"],["2026-10-09T03:20:00","CONS.KALK","53.29","3.56","15.45"],["2026-10-09T03:20:00","CONS.KARN.ARR","44.22","0.48","9.46"],["2026-10-09T03:20:00","CONS.KARN3","43.71","0.13","9.30"],["2026-10-09T03:20:00","CONS.KARN4","43.72","0.14","9.30"],["2026-10-09T03:20:00","CONS.KARNSOLAR","43.72","0.14","9.30"],["2026-10-09T03:20:00","CONS.KENCNTY1","55.25","2.14","18.83"],["2026-10-09T03:20:00","CONS.LANS","41.99","1.03","6.68"],["2026-10-09T03:20:00","CONS.LANS.ARR","40.97","0.67","6.02"],["2026-10-09T03:20:00","CONS.LBWL.ASM2","45.60","0.80","10.52"],["2026-10-09T03:20:00","CONS.LBWL.ASSM","45.60","0.80","10.52"],["2026-10-09T03:20:00","CONS.LBWL.CSEL","75.09","1.95","38.86"],["2026-10-09T03:20:00","CONS.LIVINGEN1","51.14","2.52","14.34"],["2026-10-09T03:20:00","CONS.LIVINGEN2","51.14","2.52","14.34"],["2026-10-09T03:20:00","CONS.LIVINGEN3","51.14","2.52","14.34"],["2026-10-09T03:20:00","CONS.LIVINGEN4","51.14","2.52","14.34"],["2026-10-09T03:20:00","CONS.LOUDHYDRO","45.59","1.05","10.26"],["2026-10-09T03:20:00","CONS.LUDINGTN1","56.04","3.10","18.66"],["2026-10-09T03:20:00","CONS.LUDINGTN2","56.04","3.10","18.66"],["2026-10-09T03:20:00","CONS.LUDINGTN3","56.04","3.10","18.66"],["2026-10-09T03:20:00","CONS.LUDINGTN4","56.04","3.10","18.66"],["2026-10-09T03:20:00","CONS.LUDINGTN5","56.09","3.15","18.66"],["2026-10-09T03:20:00","CONS.LUDINGTN6","56.09","3.15","18.66"],["2026-10-09T03:20:00","CONS.LWEP","56.01","3.13","18.60"],["2026-10-09T03:20:00","CONS.MACK.ARR","52.39","3.89","14.22"],["2026-10-09T03:20:00","CONS.MCV","44.00","-0.22","9.94"],["2026-10-09T03:20:00","CONS.MCV.MCV","44.00","-0.22","9.94"],["2026-10-09T03:20:00","CONS.MERIDIAN1","44.12","-0.11","9.95"],["2026-10-09T03:20:00","CONS.MIOHYDRO","48.68","1.71","12.69"],["2026-10-09T03:20:00","CONS.MIPOWER1","55.78","2.90","18.60"],["2026-10-09T03:20:00","CONS.MIPOWER2","55.78","2.90","18.60"],["2026-10-09T03:20:00","CONS.MPPA","51.35","2.18","14.89"],["2026-10-09T03:20:00","CONS.MPPA.ABRW","4.20","1.20","-31.28"],["2026-10-09T03:20:00","CONS.MPPA.ASM2","45.60","0.80","10.52"],["2026-10-09T03:20:00","CONS.MPPA.ASSM","45.60","0.80","10.52"],["2026-10-09T03:20:00","CONS.MPPA.CHSE","75.09","1.95","38.86"],["2026-10-09T03:20:00","CONS.MPPA.HSLR","56.17","3.27","18.62"],["2026-10-09T03:20:00","CONS.MPPA_3.AZ","46.66","1.41","10.97"],["2026-10-09T03:20:00","CONS.MSCP_1.AZ","53.61","2.40","16.93"],["2026-10-09T03:20:00","EES.SRMPA_1.AZ","23.03","-0.76","-10.49"],["2026-10-09T03:20:00","EES.STERL7.ARR","22.02","-1.77","-10.49"],["2026-10-09T03:20:00","EES.STJAMES","23.58","-0.21","-10.49"],["2026-10-09T03:20:00","EES.STL115.ARR","22.02","-1.77","-10.49"],["2026-10-09T03:20:00","EES.STLN11.ARR","22.04","-1.75","-10.49"],["2026-10-09T03:20:00","EES.STLNG1.ARR","22.04","-1.75","-10.49"],["2026-10-09T03:20:00","EES.STLNG2.ARR","22.05","-1.74","-10.49"],["2026-10-09T03:20:00","EES.STLNG3.ARR","22.05","-1.74","-10.49"],["2026-10-09T03:20:00","EES.STLNG5.ARR","22.05","-1.74","-10.49"],["2026-10-09T03:20:00","EES.STRSOL","22.02","-1.77","-10.49"],["2026-10-09T03:20:00","EES.SWTZ1.ARR","22.19","-1.60","-10.49"],["2026-10-09T03:20:00","EES.TAFTCOGEN","22.66","-1.13","-10.49"],["2026-10-09T03:20:00","EES.TOL_BEND1","22.87","-0.92","-10.49"],["2026-10-09T03:20:00","EES.TOL_BEND2","22.87","-0.92","-10.49"],["2026-10-09T03:20:00","EES.UCB","22.68","-1.11","-10.49"],["2026-10-09T03:20:00","EES.UCBECO","22.68","-1.11","-10.49"],["2026-10-09T03:20:00","EES.UCBSUP","22.68","-1.11","-10.49"],["2026-10-09T03:20:00","EES.UMBRIELSOL","22.75","-1.04","-10.49"],["2026-10-09T03:20:00","EES.VIDALIA","21.82","-1.97","-10.49"],["2026-10-09T03:20:00","EES.VIGNES.ARR","23.19","-0.60","-10.49"],["2026-10-09T03:20:00","EES.WASHEC_CT1","23.30","-0.49","-10.49"],["2026-10-09T03:20:00","EES.WASHEC_CT2","23.30","-0.49","-10.49"],["2026-10-09T03:20:00","EES.WATRFD2","22.72","-1.07","-10.49"],["2026-10-09T03:20:00","EES.WATRFD3","22.69","-1.10","-10.49"],["2026-10-09T03:20:00","EES.WATRFD4_CT","22.72","-1.07","-10.49"],["2026-10-09T03:20:00","EES.WLGLN2.ARR","23.19","-0.60","-10.49"],["2026-10-09T03:20:00","EES.WLTGR1.ARR","22.05","-1.74","-10.49"],["2026-10-09T03:20:00","EES.WLWGN1.ARR","23.22","-0.57","-10.49"],["2026-10-09T03:20:00","EES.WLWGN3.ARR","23.22","-0.57","-10.49"],["2026-10-09T03:20:00","EKPC","29.10","0.29","-5.47"],["2026-10-09T03:20:00","EMBA.AEPE17","23.76","-0.03","-10.49"],["2026-10-09T03:20:00","EMBA.ATTALA1","23.59","-0.20","-10.49"],["2026-10-09T03:20:00","EMBA.CC.CHCTW","23.60","-0.19","-10.49"],["2026-10-09T03:20:00","EMBA.CC.HINDS1","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EMBA.CHCTWCT1","23.58","-0.21","-10.49"],["2026-10-09T03:20:00","EMBA.CHCTWCT2","23.59","-0.20","-10.49"],["2026-10-09T03:20:00","EMBA.CHCTWCT3","23.59","-0.20","-10.49"],["2026-10-09T03:20:00","EMBA.CHCTWST4","23.62","-0.17","-10.49"],["2026-10-09T03:20:00","EMBA.DELTA_WND","23.39","-0.40","-10.49"],["2026-10-09T03:20:00","EMBA.DR.EML20","23.72","-0.07","-10.49"],["2026-10-09T03:20:00","EMBA.EMILD","23.57","-0.22","-10.49"],["2026-10-09T03:20:00","EMBA.EMILD.RLA","23.58","-0.21","-10.49"],["2026-10-09T03:20:00","EMBA.G_ANDRUS1","23.81","0.02","-10.49"],["2026-10-09T03:20:00","EMBA.G_GULF_A","22.39","-1.40","-10.49"],["2026-10-09T03:20:00","EMBA.G_GULF_M","22.39","-1.40","-10.49"],["2026-10-09T03:20:00","EMBA.G_GULF_N","22.39","-1.40","-10.49"],["2026-10-09T03:20:00","EMBA.GREER170","23.60","-0.19","-10.49"],["2026-10-09T03:20:00","EMBA.GREER30","23.60","-0.19","-10.49"],["2026-10-09T03:20:00","EMBA.HINDS1_ST","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EMBA.HINDS1CT1","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EMBA.HINDS1CT2","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EMBA.HINDS2","22.96","-0.83","-10.49"],["2026-10-09T03:20:00","EMBA.HVGSOL","23.97","0.18","-10.49"],["2026-10-09T03:20:00","EMBA.MEAM","24.14","0.35","-10.49"],["2026-10-09T03:20:00","EMBA.PRVS","23.66","-0.13","-10.49"],["2026-10-09T03:20:00","EMBA.RGDS","24.03","0.24","-10.49"],["2026-10-09T03:20:00","EMBA.SUNFLOWER","24.34","0.55","-10.49"],["2026-10-09T03:20:00","EMBA.WDFSOL","24.22","0.43","-10.49"],["2026-10-09T03:20:00","EMBA.WILDWDSO","24.43","0.64","-10.49"],["2026-10-09T03:20:00","EMBA.YAZOOCTY","23.91","0.12","-10.49"],["2026-10-09T03:20:00","FE","29.10","0.29","-5.47"],["2026-10-09T03:20:00","GIBSON1234.AGG","35.48","0.18","1.02"],["2026-10-09T03:20:00","GLH.EEI7B1.ARR","34.75","0.47","0.00"],["2026-10-09T03:20:00","GLH.EEI7B2.ARR","34.75","0.47","0.00"],["2026-10-09T03:20:00","GLH.EEI7B3.ARR","34.75","0.47","0.00"],["2026-10-09T03:20:00","GLH.JOPPA4.ARR","34.76","0.48","0.00"],["2026-10-09T03:20:00","GLH.JOPPA5.ARR","34.76","0.48","0.00"],["2026-10-09T03:20:00","GLH.JOPPA6.ARR","34.76","0.48","0.00"],["2026-10-09T03:20:00","GLH.MEPI4.ARR","34.75","0.47","0.00"],["2026-10-09T03:20:00","GLH.MEPI5.ARR","34.75","0.47","0.00"],["2026-10-09T03:20:00","GRDA","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","GRE.AEPEDMU","18.93","-2.14","-13.21"],["2026-10-09T03:20:00","GRE.AEPEML","23.20","1.72","-12.80"],["2026-10-09T03:20:00","GRE.ALTW","18.37","-3.85","-12.06"],["2026-10-09T03:20:00","GRE.ALTW.ENDVI","18.36","-4.26","-11.66"],["2026-10-09T03:20:00","GRE.ARWHDEGS","30.42","8.25","-12.11"],["2026-10-09T03:20:00","GRE.AZ","19.93","-1.75","-12.60"],["2026-10-09T03:20:00","GRE.BEPCMP.CWT","21.59","-0.46","-12.23"],["2026-10-09T03:20:00","GRE.BEPM.CWT","22.13","0.01","-12.16"],["2026-10-09T03:20:00","GRE.CAMBRCAMB","21.28","0.20","-13.20"],["2026-10-09T03:20:00","GRE.CAMBRCAMB2","21.28","0.20","-13.20"],["2026-10-09T03:20:00","GRE.CHRISFRWD","18.23","-4.33","-11.72"],["2026-10-09T03:20:00","GRE.ELKRI4","19.56","-1.48","-13.24"],["2026-10-09T03:20:00","GRE.ELMCR2_IBR","18.24","-4.05","-11.99"],["2026-10-09T03:20:00","GRE.ELMCRK","18.24","-4.05","-11.99"],["2026-10-09T03:20:00","GRE.GMARAGMAR","29.79","7.62","-12.11"],["2026-10-09T03:20:00","GRE.GRE","21.11","-0.39","-12.78"],["2026-10-09T03:20:00","GRE.GRE.CXS","20.02","-1.01","-13.25"],["2026-10-09T03:20:00","GRE.HUC","19.24","-2.16","-12.88"],["2026-10-09T03:20:00","GRE.LITCH_QS","20.65","-0.83","-12.80"],["2026-10-09T03:20:00","GRE.LITCHF_1","20.65","-0.83","-12.80"],["2026-10-09T03:20:00","GRE.LKFLGR1","18.24","-4.05","-11.99"],["2026-10-09T03:20:00","GRE.LKFLGR2","18.24","-4.05","-11.99"],["2026-10-09T03:20:00","GRE.LKFLGR3","18.24","-4.05","-11.99"],["2026-10-09T03:20:00","AECI","28.16","-2.68","-3.44"],["2026-10-09T03:20:00","AECI.ALTW","32.12","0.08","-2.24"],["2026-10-09T03:20:00","AECI.AMMO","34.43","0.15","0.00"],["2026-10-09T03:20:00","AECI.APM_1.AZ","34.40","0.14","-0.02"],["2026-10-09T03:20:00","AECI.APM_2.AZ","31.52","-2.67","-0.09"],["2026-10-09T03:20:00","AECI.CWLD","31.52","-2.67","-0.09"],["2026-10-09T03:20:00","AEP","29.10","0.29","-5.47"],["2026-10-09T03:20:00","AEP.GIB5.ARR","35.46","0.16","1.02"],["2026-10-09T03:20:00","AEP.PSGC1.AMP","34.39","0.11","0.00"],["2026-10-09T03:20:00","AEP.PSGC2.AMP","34.39","0.11","0.00"],["2026-10-09T03:20:00","ALTE.1ROCKGEN","17.33","0.75","-17.70"],["2026-10-09T03:20:00","ALTE.ALBANY","19.38","1.22","-16.12"],["2026-10-09T03:20:00","ALTE.ALTE","18.71","1.63","-17.20"],["2026-10-09T03:20:00","ALTE.AZ","18.66","1.62","-17.24"],["2026-10-09T03:20:00","ALTE.BEARCRK","20.37","1.70","-15.61"],["2026-10-09T03:20:00","ALTE.BVRDAM","18.70","2.08","-17.66"],["2026-10-09T03:20:00","ALTE.CASSVILLE","19.66","0.41","-15.03"],["2026-10-09T03:20:00","ALTE.CC.RIVS1","16.01","0.27","-18.54"],["2026-10-09T03:20:00","ALTE.CC.RIVS2","16.01","0.27","-18.54"],["2026-10-09T03:20:00","ALTE.CC.WRIVS1","16.13","0.30","-18.45"],["2026-10-09T03:20:00","ALTE.CC.WRIVS2","16.13","0.30","-18.45"],["2026-10-09T03:20:00","ALTE.CEDARDGE","18.27","1.75","-17.76"],["2026-10-09T03:20:00","ALTE.COLUMBAL1","17.61","0.94","-17.61"],["2026-10-09T03:20:00","ALTE.COLUMBAL2","17.61","0.94","-17.61"],["2026-10-09T03:20:00","ALTE.CRAWFISH","17.58","1.25","-17.95"],["2026-10-09T03:20:00","ALTE.DR.ALTM","17.68","1.37","-17.97"],["2026-10-09T03:20:00","ALTE.EDG.ESR","17.57","1.43","-18.14"],["2026-10-09T03:20:00","ALTE.EDG3.ARR","17.74","1.53","-18.07"],["2026-10-09T03:20:00","ALTE.EDGG5G5","17.57","1.43","-18.14"],["2026-10-09T03:20:00","ALTE.GRANT.ESR","19.58","0.53","-15.23"],["2026-10-09T03:20:00","ALTE.GRANTCTY","19.58","0.53","-15.23"],["2026-10-09T03:20:00","ALTE.JUN31.ARR","21.01","2.36","-15.63"],["2026-10-09T03:20:00","ALTE.KILBOUNIL","19.26","1.74","-16.76"],["2026-10-09T03:20:00","ALTE.LD03","18.81","2.09","-17.56"],["2026-10-09T03:20:00","ALTE.NEENAHG1","18.85","1.96","-17.39"],["2026-10-09T03:20:00","ALTE.NEENAHG2","18.85","1.96","-17.39"],["2026-10-09T03:20:00","ALTE.NLSD1.ARR","19.74","0.41","-14.95"],["2026-10-09T03:20:00","ALTE.NLSD2.ARR","19.74","0.41","-14.95"],["2026-10-09T03:20:00","ALTE.NROCK","17.65","1.21","-17.84"],["2026-10-09T03:20:00","ALTE.ONIONRIV","17.25","1.33","-18.36"],["2026-10-09T03:20:00","ALTE.PADDOCK","16.06","0.32","-18.54"],["2026-10-09T03:20:00","ALTE.PAR_1.AZ","18.58","1.75","-17.45"],["2026-10-09T03:20:00","ALTE.PDSG1S1","18.71","1.21","-16.78"],["2026-10-09T03:20:00","ALTE.PPKC.ESR1","18.14","1.26","-17.40"],["2026-10-09T03:20:00","ALTE.QUILTBLCK","19.20","0.59","-15.67"],["2026-10-09T03:20:00","ALTE.ROCKGEN2","17.33","0.75","-17.70"],["2026-10-09T03:20:00","ALTE.ROCKGEN3","17.33","0.75","-17.70"],["2026-10-09T03:20:00","ALTE.SFONDDLG1","18.13","1.61","-17.76"],["2026-10-09T03:20:00","ALTE.SFONDDLG2","18.13","1.61","-17.76"],["2026-10-09T03:20:00","ALTE.SFONDDLG3","18.13","1.61","-17.76"],["2026-10-09T03:20:00","ALTE.SFONDDLG4","18.13","1.61","-17.76"],["2026-10-09T03:20:00","ALTE.SHEB1","17.49","1.29","-18.08"],["2026-10-09T03:20:00","ALTE.SHEB2","17.49","1.29","-18.08"],["2026-10-09T03:20:00","ALTE.SHPSN.ARR","17.64","1.20","-17.84"],["2026-10-09T03:20:00","ALTE.SPRINGFD","17.95","1.63","-17.96"],["2026-10-09T03:20:00","ALTE.TOWNECT_1","16.01","0.27","-18.54"],["2026-10-09T03:20:00","ALTE.TOWNECT_2","16.01","0.27","-18.54"],["2026-10-09T03:20:00","ALTE.TOWNEST11","16.01","0.27","-18.54"],["2026-10-09T03:20:00","ALTE.TOWNEST12","16.01","0.27","-18.54"],["2026-10-09T03:20:00","ALTE.WAUTOMA","20.09","2.50","-16.69"],["2026-10-09T03:20:00","ALTE.WOOD.ESR","20.91","2.50","-15.87"],["2026-10-09T03:20:00","ALTE.WOODCTY","20.91","2.50","-15.87"],["2026-10-09T03:20:00","ALTE.WPPI_1.AZ","20.49","1.70","-15.49"],["2026-10-09T03:20:00","ALTE.WRIVS_CT1","16.14","0.31","-18.45"],["2026-10-09T03:20:00","ALTE.WRIVS_CT2","16.14","0.31","-18.45"],["2026-10-09T03:20:00","ALTE.WRIVS_ST1","16.10","0.27","-18.45"],["2026-10-09T03:20:00","ALTE.WRIVS_ST2","16.10","0.27","-18.45"],["2026-10-09T03:20:00","ALTW.8THST.ARR","19.96","0.17","-14.49"],["2026-10-09T03:20:00","ALTW.ADAMSADAM","17.52","-3.16","-13.60"],["2026-10-09T03:20:00","ALTW.ALTW","23.77","-0.89","-9.62"],["2026-10-09T03:20:00","ALTW.AMESWIND","17.55","-4.36","-12.37"],["2026-10-09T03:20:00","ALTW.ARMST.ARR","18.74","-3.72","-11.82"],["2026-10-09T03:20:00","ALTW.AZ","23.62","-0.87","-9.79"],["2026-10-09T03:20:00","ALTW.BART1AGR","17.39","-3.82","-13.07"],["2026-10-09T03:20:00","ALTW.BART1WPPI","17.39","-3.82","-13.07"],["2026-10-09T03:20:00","ALTW.BARTON2","17.39","-3.82","-13.07"],["2026-10-09T03:20:00","ALTW.BENT_TREE","17.31","-4.04","-12.93"],["2026-10-09T03:20:00","ALTW.BEPM.CBLD","19.54","-2.36","-12.38"],["2026-10-09T03:20:00","ALTW.BRLGTN1","25.74","1.22","-9.76"],["2026-10-09T03:20:00","ALTW.BRLGTN2","25.74","1.22","-9.76"],["2026-10-09T03:20:00","ALTW.BRLGTN3","25.74","1.22","-9.76"],["2026-10-09T03:20:00","ALTW.BRLGTN4","25.74","1.22","-9.76"],["2026-10-09T03:20:00","ALTW.BRLGTN5","25.77","1.15","-9.66"],["2026-10-09T03:20:00","ALTW.BROOKE1","19.05","-3.77","-11.46"],["2026-10-09T03:20:00","ALTW.BVR.ARR","19.41","0.03","-14.90"],["2026-10-09T03:20:00","ALTW.CC.EMERY1","18.11","-3.67","-12.50"],["2026-10-09T03:20:00","ALTW.CC.EMERY2","18.11","-3.67","-12.50"],["2026-10-09T03:20:00","ALTW.CC.MGS1","16.31","-4.14","-13.83"],["2026-10-09T03:20:00","ALTW.CC.MGS2","16.40","-4.05","-13.83"],["2026-10-09T03:20:00","ALTW.CERROG1","18.18","-3.69","-12.41"],["2026-10-09T03:20:00","ALTW.CMMPA.MTL","18.43","-4.03","-11.82"],["2026-10-09T03:20:00","ALTW.CMMPA.SPR","19.17","-3.06","-12.05"],["2026-10-09T03:20:00","ALTW.CMMPA.WIN","18.45","-4.08","-11.75"],["2026-10-09T03:20:00","ALTW.CRLK2WPL","17.28","-4.22","-12.78"],["2026-10-09T03:20:00","GRE.LKFLGR4","18.24","-4.05","-11.99"],["2026-10-09T03:20:00","GRE.LKFLGR5","18.24","-4.05","-11.99"],["2026-10-09T03:20:00","GRE.LKFLGR6","18.24","-4.05","-11.99"],["2026-10-09T03:20:00","GRE.MAPLEMAPL","19.65","-1.50","-13.13"],["2026-10-09T03:20:00","GRE.MMPA","19.75","-1.29","-13.24"],["2026-10-09T03:20:00","GRE.MORA__2_5","21.39","0.15","-13.04"],["2026-10-09T03:20:00","GRE.MORA__6","21.39","0.15","-13.04"],["2026-10-09T03:20:00","GRE.MOWER2","17.63","-3.13","-13.52"],["2026-10-09T03:20:00","GRE.MP.GRE","22.67","0.51","-12.12"],["2026-10-09T03:20:00","GRE.NBRNCG_QS","21.11","0.06","-13.23"],["2026-10-09T03:20:00","GRE.NFW_1","19.64","-3.33","-11.31"],["2026-10-09T03:20:00","GRE.NSP","19.28","-2.39","-12.61"],["2026-10-09T03:20:00","GRE.NSP.CXS","19.42","-1.46","-13.40"],["2026-10-09T03:20:00","GRE.NSP.GREC","19.21","-1.86","-13.21"],["2026-10-09T03:20:00","GRE.NSPP_1.AZ","19.87","-2.52","-11.89"],["2026-10-09T03:20:00","GRE.ORMATHR","18.10","-4.22","-11.96"],["2026-10-09T03:20:00","GRE.PRINC1","20.39","-0.65","-13.24"],["2026-10-09T03:20:00","GRE.PRINC2","20.39","-0.65","-13.24"],["2026-10-09T03:20:00","GRE.PVLYGR1","18.66","-1.87","-13.75"],["2026-10-09T03:20:00","GRE.PVLYGR2","18.66","-1.87","-13.75"],["2026-10-09T03:20:00","GRE.PVLYGR3","18.66","-1.87","-13.75"],["2026-10-09T03:20:00","GRE.REC","19.59","-3.37","-11.32"],["2026-10-09T03:20:00","GRE.REC.CC1_AC","19.53","-3.43","-11.32"],["2026-10-09T03:20:00","GRE.REC.CC1_DC","18.95","-2.01","-13.32"],["2026-10-09T03:20:00","GRE.REC.CC2_AC","19.53","-3.43","-11.32"],["2026-10-09T03:20:00","GRE.REC.CC2_DC","18.95","-2.01","-13.32"],["2026-10-09T03:20:00","GRE.REC.DATA","19.54","-3.42","-11.32"],["2026-10-09T03:20:00","GRE.REC.DCLOSS","19.53","-3.43","-11.32"],["2026-10-09T03:20:00","GRE.ROCKLAKE","21.84","0.72","-13.16"],["2026-10-09T03:20:00","GRE.SMP","23.06","1.66","-12.88"],["2026-10-09T03:20:00","GRE.SMP.GRE","18.46","-2.30","-13.52"],["2026-10-09T03:20:00","GRE.STANT.ARR","19.45","-3.51","-11.32"],["2026-10-09T03:20:00","GRE.STBON1","19.32","-1.80","-13.16"],["2026-10-09T03:20:00","GRE.TEA_1.AZ","22.57","1.26","-12.97"],["2026-10-09T03:20:00","GRE.TRIMTTRIM","18.24","-4.05","-11.99"],["2026-10-09T03:20:00","GRE.WILM","18.90","-3.14","-12.24"],["2026-10-09T03:20:00","HE.07LCPGEN1","36.91","1.60","1.03"],["2026-10-09T03:20:00","HE.07LCPGEN2","36.91","1.60","1.03"],["2026-10-09T03:20:00","HE.07LCPGEN3","36.91","1.60","1.03"],["2026-10-09T03:20:00","HE.07LCPGEN4","36.91","1.60","1.03"],["2026-10-09T03:20:00","HE.07LCPGEN5","36.91","1.60","1.03"],["2026-10-09T03:20:00","HE.07LCPGEN6","36.91","1.60","1.03"],["2026-10-09T03:20:00","HE.CIN","38.91","1.53","3.10"],["2026-10-09T03:20:00","HE.ESR.FLETCH","48.74","1.98","12.48"],["2026-10-09T03:20:00","HE.GIL01","35.11","-0.28","1.11"],["2026-10-09T03:20:00","HE.HE","39.71","1.50","3.93"],["2026-10-09T03:20:00","HE.HEIRLOOMSLR","36.31","0.98","1.05"],["2026-10-09T03:20:00","HE.MEROM_AUX","35.13","-0.26","1.11"],["2026-10-09T03:20:00","HE.MEROM_CH1","35.13","-0.26","1.11"],["2026-10-09T03:20:00","HE.MEROM_CH2","35.13","-0.26","1.11"],["2026-10-09T03:20:00","HE.MEROM1","35.11","-0.28","1.11"],["2026-10-09T03:20:00","HE.MEROM2","35.11","-0.28","1.11"],["2026-10-09T03:20:00","HE.OSPR_PT","35.18","-0.21","1.11"],["2026-10-09T03:20:00","HE.RATTS.ARR","36.22","0.88","1.06"],["2026-10-09T03:20:00","HE.RATTS1SLR","36.31","0.98","1.05"],["2026-10-09T03:20:00","HE.SIGW","37.73","2.44","1.01"],["2026-10-09T03:20:00","HE.WORTH1","35.46","0.09","1.09"],["2026-10-09T03:20:00","HE.WORTH2","35.46","0.09","1.09"],["2026-10-09T03:20:00","HE.WORTH3","35.46","0.09","1.09"],["2026-10-09T03:20:00","HE.WORTH4","35.46","0.09","1.09"],["2026-10-09T03:20:00","HMPL.HMPL_1.AZ","36.45","1.54","0.63"],["2026-10-09T03:20:00","HMPL.HMPLOAD","36.45","1.54","0.63"],["2026-10-09T03:20:00","HMPL.SOLAR","35.87","1.59","0.00"],["2026-10-09T03:20:00","HMPL.SOLARLOAD","35.87","1.59","0.00"],["2026-10-09T03:20:00","ILGEN1.AGG","35.34","-0.01","1.07"],["2026-10-09T03:20:00","ILGEN10.AGG","35.34","-0.01","1.07"],["2026-10-09T03:20:00","ILGEN2.AGG","35.34","-0.01","1.07"],["2026-10-09T03:20:00","ILGEN3.AGG","34.70","0.03","0.39"],["2026-10-09T03:20:00","ILGEN4.AGG","19.04","0.79","-16.03"],["2026-10-09T03:20:00","ILLINOIS.HUB","31.59","0.30","-2.99"],["2026-10-09T03:20:00","INDIANA.HUB","44.46","1.67","8.51"],["2026-10-09T03:20:00","INDN","25.89","-2.73","-5.66"],["2026-10-09T03:20:00","IPL.16EVCT7","19.39","0.06","-14.95"],["2026-10-09T03:20:00","IPL.16EVCT8","19.38","0.05","-14.95"],["2026-10-09T03:20:00","IPL.16EVST9","19.43","0.10","-14.95"],["2026-10-09T03:20:00","IPL.16GEOR11G","46.12","1.43","10.41"],["2026-10-09T03:20:00","IPL.16GEOR22G","46.12","1.43","10.41"],["2026-10-09T03:20:00","IPL.16GEOR33G","46.12","1.43","10.41"],["2026-10-09T03:20:00","IPL.16GEOR44G","45.89","1.20","10.41"],["2026-10-09T03:20:00","IPL.16PETE.AGG","36.17","0.82","1.07"],["2026-10-09T03:20:00","IPL.16PETEE3","36.17","0.82","1.07"],["2026-10-09T03:20:00","IPL.16PETEE4","36.23","0.88","1.07"],["2026-10-09T03:20:00","IPL.16STOC4C4","43.98","1.35","8.35"],["2026-10-09T03:20:00","IPL.16STOC5C5","43.98","1.35","8.35"],["2026-10-09T03:20:00","IPL.16STOT.AGG","44.70","1.17","9.25"],["2026-10-09T03:20:00","IPL.16STOU5O5","44.64","1.11","9.25"],["2026-10-09T03:20:00","IPL.16STOU6O6","44.76","1.23","9.25"],["2026-10-09T03:20:00","IPL.16STOU7O7","45.48","1.35","9.85"],["2026-10-09T03:20:00","IPL.16STOUCC6","43.98","1.35","8.35"],["2026-10-09T03:20:00","IPL.16STOUTR1","45.48","1.35","9.85"],["2026-10-09T03:20:00","IPL.16SYST.AGG","38.57","0.91","3.38"],["2026-10-09T03:20:00","IPL.AZ","43.33","1.43","7.62"],["2026-10-09T03:20:00","IPL.CC.IPLEV01","19.40","0.07","-14.95"],["2026-10-09T03:20:00","IPL.HE","30.52","0.81","-4.57"],["2026-10-09T03:20:00","IPL.HEPM_1.AZ","30.52","0.81","-4.57"],["2026-10-09T03:20:00","IPL.IPL","43.33","1.43","7.62"],["2026-10-09T03:20:00","IPL.PEC01","36.23","0.88","1.07"],["2026-10-09T03:20:00","CIN.NIPS.JRDCK","36.02","0.59","1.15"],["2026-10-09T03:20:00","CIN.NOBLEVL.3","47.44","1.17","11.99"],["2026-10-09T03:20:00","CIN.NOBLEVL.4","47.44","1.17","11.99"],["2026-10-09T03:20:00","CIN.NOBLEVL.5","47.44","1.17","11.99"],["2026-10-09T03:20:00","CIN.PSI","42.32","1.47","6.57"],["2026-10-09T03:20:00","CIN.PSI.IMPA","42.32","1.47","6.57"],["2026-10-09T03:20:00","CIN.PSI.LMU","42.32","1.47","6.57"],["2026-10-09T03:20:00","CIN.PSI_2.AZ","39.22","1.64","3.30"],["2026-10-09T03:20:00","CIN.PSI_3.AZ","36.12","0.82","1.02"],["2026-10-09T03:20:00","CIN.PV.SPEEDWY","48.04","1.56","12.20"],["2026-10-09T03:20:00","CIN.SIGE","36.15","0.85","1.02"],["2026-10-09T03:20:00","CIN.SIGW_1.AZ","36.15","0.85","1.02"],["2026-10-09T03:20:00","CIN.SUCRKGT1","35.45","0.05","1.12"],["2026-10-09T03:20:00","CIN.SUCRKGT2","35.45","0.05","1.12"],["2026-10-09T03:20:00","CIN.SUCRKST1","35.45","0.05","1.12"],["2026-10-09T03:20:00","CIN.SUGRCK.MVP","35.46","0.06","1.12"],["2026-10-09T03:20:00","CIN.TIPMONT","42.32","1.47","6.57"],["2026-10-09T03:20:00","CIN.TWINBR1","36.84","1.47","1.09"],["2026-10-09T03:20:00","CIN.WABASL.ARR","35.87","0.46","1.13"],["2026-10-09T03:20:00","CIN.WBSPSI.ARR","51.18","1.69","15.21"],["2026-10-09T03:20:00","CIN.WHEATCTG1","35.42","0.10","1.04"],["2026-10-09T03:20:00","CIN.WHEATCTG2","35.42","0.10","1.04"],["2026-10-09T03:20:00","CIN.WHEATCTG3","35.42","0.10","1.04"],["2026-10-09T03:20:00","CIN.WHEATCTG4","35.42","0.10","1.04"],["2026-10-09T03:20:00","CIN.WHTSLR.SIG","36.68","1.35","1.05"],["2026-10-09T03:20:00","CIN.WRHILND","35.91","0.49","1.14"],["2026-10-09T03:20:00","CIN.WVPA.BNLIL","42.32","1.47","6.57"],["2026-10-09T03:20:00","CIN.WVPA.PSI","42.32","1.47","6.57"],["2026-10-09T03:20:00","CIN.WVPA_1.AZ","42.32","1.47","6.57"],["2026-10-09T03:20:00","CLEC.ACA11","22.90","-0.89","-10.49"],["2026-10-09T03:20:00","CLEC.ACA12","22.90","-0.89","-10.49"],["2026-10-09T03:20:00","CLEC.ACA13","22.90","-0.89","-10.49"],["2026-10-09T03:20:00","CLEC.AXLA","22.11","-1.68","-10.49"],["2026-10-09T03:20:00","CLEC.AXLA_1.AZ","22.11","-1.68","-10.49"],["2026-10-09T03:20:00","CLEC.CC.ACAPB1","22.90","-0.89","-10.49"],["2026-10-09T03:20:00","CLEC.CC.CPS6","22.12","-1.67","-10.49"],["2026-10-09T03:20:00","CLEC.CC.CPS7","22.12","-1.67","-10.49"],["2026-10-09T03:20:00","CLEC.CLEC","22.94","-0.85","-10.49"],["2026-10-09T03:20:00","CLEC.CPS6","22.12","-1.67","-10.49"],["2026-10-09T03:20:00","CLEC.CPS6ST","22.10","-1.69","-10.49"],["2026-10-09T03:20:00","CLEC.CPS71","22.12","-1.67","-10.49"],["2026-10-09T03:20:00","CLEC.CPS72","22.12","-1.67","-10.49"],["2026-10-09T03:20:00","CLEC.CPS7ST","22.10","-1.69","-10.49"],["2026-10-09T03:20:00","CLEC.CPWR_1.AZ","22.94","-0.85","-10.49"],["2026-10-09T03:20:00","CLEC.CPWR_2.AZ","31.26","-0.18","-2.84"],["2026-10-09T03:20:00","CLEC.CPWR_6.AZ","34.43","0.15","0.00"],["2026-10-09T03:20:00","CLEC.CPWR_8.AZ","22.64","-1.15","-10.49"],["2026-10-09T03:20:00","CLEC.DOLETSLR","22.09","-1.70","-10.49"],["2026-10-09T03:20:00","CLEC.DPS.ARR","22.09","-1.70","-10.49"],["2026-10-09T03:20:00","CLEC.ELIZSOL","22.81","-0.98","-10.49"],["2026-10-09T03:20:00","CLEC.HOLCRKSOL","22.48","-1.31","-10.49"],["2026-10-09T03:20:00","CLEC.HOPK1.ARR","23.50","-0.29","-10.49"],["2026-10-09T03:20:00","CLEC.HUNTER5","22.11","-1.68","-10.49"],["2026-10-09T03:20:00","CLEC.MPS3_G3","21.91","-1.88","-10.49"],["2026-10-09T03:20:00","CLEC.MPS3_G4","21.91","-1.88","-10.49"],["2026-10-09T03:20:00","CLEC.NPS1","21.94","-1.85","-10.49"],["2026-10-09T03:20:00","CLEC.ORIN","23.74","-0.05","-10.49"],["2026-10-09T03:20:00","CLEC.PRAIRIE","22.42","-1.37","-10.49"],["2026-10-09T03:20:00","CLEC.RPS2","21.91","-1.88","-10.49"],["2026-10-09T03:20:00","CLEC.RPS2.LAFA","21.91","-1.88","-10.49"],["2026-10-09T03:20:00","CLEC.RPS2.LEPA","21.91","-1.88","-10.49"],["2026-10-09T03:20:00","CLEC.SINGERSO","22.68","-1.11","-10.49"],["2026-10-09T03:20:00","CLEC.SPS1","23.14","-0.65","-10.49"],["2026-10-09T03:20:00","CLEC.TPS4","23.53","-0.26","-10.49"],["2026-10-09T03:20:00","CONS.5CHANNELS","45.20","0.72","10.20"],["2026-10-09T03:20:00","CONS.ADA.ARR","56.02","2.94","18.80"],["2026-10-09T03:20:00","CONS.AESM.CHSE","4.20","1.20","-31.28"],["2026-10-09T03:20:00","CONS.ALCONA","47.89","1.48","12.13"],["2026-10-09T03:20:00","CONS.ALLEGAN","58.89","2.79","21.82"],["2026-10-09T03:20:00","CONS.ALPENA","51.62","3.63","13.71"],["2026-10-09T03:20:00","CONS.ALPENTHBA","51.62","3.63","13.71"],["2026-10-09T03:20:00","CONS.ALPINE01","51.22","2.56","14.38"],["2026-10-09T03:20:00","CONS.ALPINE02","51.22","2.56","14.38"],["2026-10-09T03:20:00","CONS.ASSEMBLY3","45.60","0.80","10.52"],["2026-10-09T03:20:00","CONS.AZ","50.51","1.99","14.24"],["2026-10-09T03:20:00","CONS.BRANCH","59.43","2.56","22.59"],["2026-10-09T03:20:00","CONS.BRENTRNG1","44.62","0.76","9.58"],["2026-10-09T03:20:00","CONS.BRNP8","56.43","2.16","19.99"],["2026-10-09T03:20:00","CONS.BSE.CEC","50.26","2.09","13.89"],["2026-10-09T03:20:00","CONS.CA3.MPPA","55.78","1.56","19.94"],["2026-10-09T03:20:00","CONS.CA3_WPSC","55.78","1.56","19.94"],["2026-10-09T03:20:00","CONS.CADILAC","53.49","2.31","16.90"],["2026-10-09T03:20:00","CONS.CADILGMA2","53.49","2.31","16.90"],["2026-10-09T03:20:00","CONS.CAMPBELL1","55.66","1.47","19.91"],["2026-10-09T03:20:00","CONS.CAMPBELL2","55.90","1.71","19.91"],["2026-10-09T03:20:00","CONS.CAMPBELL3","55.78","1.56","19.94"],["2026-10-09T03:20:00","CONS.CC.COVRT1","56.91","1.38","21.25"],["2026-10-09T03:20:00","CONS.CC.COVRT2","56.89","1.36","21.25"],["2026-10-09T03:20:00","CONS.CC.COVRT3","56.89","1.36","21.25"],["2026-10-09T03:20:00","CONS.CC.JAXSON","30.79","0.05","-3.54"],["2026-10-09T03:20:00","CONS.CC.MICHP","55.78","2.90","18.60"],["2026-10-09T03:20:00","CONS.CC.ZEELA2","55.00","1.75","18.97"],["2026-10-09T03:20:00","CONS.CCG_1.AZ","50.15","2.13","13.74"],["2026-10-09T03:20:00","CONS.CCG_2.AZ","50.15","2.13","13.74"],["2026-10-09T03:20:00","CONS.CCG_3.AZ","50.15","2.13","13.74"],["2026-10-09T03:20:00","ALTW.PRARC4","21.27","-0.25","-12.76"],["2026-10-09T03:20:00","ALTW.PRESCOTT","27.88","-8.11","1.71"],["2026-10-09T03:20:00","ALTW.RCCS.ARR","21.62","-0.04","-12.62"],["2026-10-09T03:20:00","ALTW.RICHLAND","18.91","-4.45","-10.92"],["2026-10-09T03:20:00","ALTW.RIPPEY1","22.95","-4.38","-6.95"],["2026-10-09T03:20:00","ALTW.ROCKCREEK","18.80","-0.10","-15.38"],["2026-10-09T03:20:00","ALTW.ROQUETTE1","35.02","-0.33","1.07"],["2026-10-09T03:20:00","ALTW.SACCOWIND","18.91","-4.45","-10.92"],["2026-10-09T03:20:00","ALTW.SARATOGA","18.26","-2.39","-13.63"],["2026-10-09T03:20:00","ALTW.SLAK_CT1","29.70","-6.08","1.50"],["2026-10-09T03:20:00","ALTW.SLAK_CT2","29.70","-6.08","1.50"],["2026-10-09T03:20:00","ALTW.SLAK_R1","29.70","-6.08","1.50"],["2026-10-09T03:20:00","ALTW.SLAK_R2","29.70","-6.08","1.50"],["2026-10-09T03:20:00","ALTW.SLAK_R3","29.70","-6.08","1.50"],["2026-10-09T03:20:00","ALTW.SMP","18.61","-3.32","-12.35"],["2026-10-09T03:20:00","ALTW.SOUTH.FRK","18.14","-4.43","-11.71"],["2026-10-09T03:20:00","ALTW.SPRVAUN1","19.10","-1.29","-13.89"],["2026-10-09T03:20:00","ALTW.STCRK.SIG","24.25","-2.45","-7.58"],["2026-10-09T03:20:00","ALTW.STORMLK2","19.05","-3.77","-11.46"],["2026-10-09T03:20:00","ALTW.STORYCO1","17.55","-4.36","-12.37"],["2026-10-09T03:20:00","ALTW.STORYCOII","17.55","-4.36","-12.37"],["2026-10-09T03:20:00","ALTW.TEA_1.AZ","18.61","-3.32","-12.35"],["2026-10-09T03:20:00","ALTW.TOI","16.91","-4.15","-13.22"],["2026-10-09T03:20:00","ALTW.TOI_2.3","16.91","-4.15","-13.22"],["2026-10-09T03:20:00","ALTW.TOI_MGEO","16.91","-4.15","-13.22"],["2026-10-09T03:20:00","ALTW.TOI_MGEP","16.91","-4.15","-13.22"],["2026-10-09T03:20:00","ALTW.TURTLECRK","19.73","-1.64","-12.91"],["2026-10-09T03:20:00","ALTW.UPLANDPR","18.40","-4.35","-11.53"],["2026-10-09T03:20:00","ALTW.UPLS_1.AZ","18.45","-4.08","-11.75"],["2026-10-09T03:20:00","ALTW.UPLS_2.AZ","18.57","-3.63","-12.08"],["2026-10-09T03:20:00","ALTW.W_BINGHAM","18.33","-4.20","-11.75"],["2026-10-09T03:20:00","ALTW.WAPLOSOLR","23.56","0.84","-11.56"],["2026-10-09T03:20:00","ALTW.WELLS1","18.09","-3.62","-12.57"],["2026-10-09T03:20:00","ALTW.WEVER.ESR","26.10","1.17","-9.35"],["2026-10-09T03:20:00","ALTW.WEVERSOL","26.10","1.17","-9.35"],["2026-10-09T03:20:00","ALTW.WHISPERWI","19.29","-3.18","-11.81"],["2026-10-09T03:20:00","ALTW.WIN1","18.45","-4.08","-11.75"],["2026-10-09T03:20:00","ALTW.WOLFWIND","18.35","-4.37","-11.56"],["2026-10-09T03:20:00","ALTW.WPPI","21.02","-0.31","-12.95"],["2026-10-09T03:20:00","ALTW.WPPI_1.AZ","21.01","-0.47","-12.80"],["2026-10-09T03:20:00","ALTW.WRTHNGT","18.39","-4.20","-11.69"],["2026-10-09T03:20:00","ALTW.WSEC3","30.13","-3.69","-0.46"],["2026-10-09T03:20:00","ALTW.WSEC4","30.13","-3.69","-0.46"],["2026-10-09T03:20:00","ALTW.WWN.ESR","18.28","-3.77","-12.23"],["2026-10-09T03:20:00","ALTW.WWNORTH","18.28","-3.77","-12.23"],["2026-10-09T03:20:00","AMIL.176872","19.69","0.95","-15.54"],["2026-10-09T03:20:00","AMIL.ACL9","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.ACP9","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.AEM.CAT","20.75","0.74","-14.27"],["2026-10-09T03:20:00","AMIL.AEM.IL","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.AEM.LBM","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.AEM.MUNI","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.AEM.NWTN","35.77","0.40","1.09"],["2026-10-09T03:20:00","AMIL.AEM.RPGI","22.63","-1.15","-10.50"],["2026-10-09T03:20:00","AMIL.AEM.SYLND","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.AIP9","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.AIU1","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.ALSEYCTG1","35.47","0.09","1.10"],["2026-10-09T03:20:00","AMIL.ALSEYCTG2","35.47","0.09","1.10"],["2026-10-09T03:20:00","AMIL.ALSEYCTG3","35.47","0.09","1.10"],["2026-10-09T03:20:00","AMIL.ALSEYCTG4","35.47","0.09","1.10"],["2026-10-09T03:20:00","AMIL.ALSEYCTG5","35.47","0.09","1.10"],["2026-10-09T03:20:00","AMIL.ALSEYCTG6","35.47","0.09","1.10"],["2026-10-09T03:20:00","AMIL.AMAEAMAN","21.90","0.09","-12.47"],["2026-10-09T03:20:00","AMIL.AMBT","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.AMER","35.65","0.25","1.12"],["2026-10-09T03:20:00","AMIL.AMILSES","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.AMS_ASTOR","20.27","-4.16","-9.85"],["2026-10-09T03:20:00","AMIL.ANI_AANIT","32.90","-5.65","4.27"],["2026-10-09T03:20:00","AMIL.APN5","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.ARCHSF1","36.01","0.58","1.15"],["2026-10-09T03:20:00","AMIL.ARCHSF2","36.01","0.58","1.15"],["2026-10-09T03:20:00","AMIL.ARCHSF3","36.01","0.58","1.15"],["2026-10-09T03:20:00","AMIL.ARCHSF4","36.01","0.58","1.15"],["2026-10-09T03:20:00","AMIL.ARCHSF5","36.01","0.58","1.15"],["2026-10-09T03:20:00","AMIL.ARCHSF6","36.01","0.58","1.15"],["2026-10-09T03:20:00","AMIL.ASPIRITY","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.BALDSSAUX","34.32","0.04","0.00"],["2026-10-09T03:20:00","AMIL.BALDT1.NU","34.32","0.04","0.00"],["2026-10-09T03:20:00","AMIL.BALDWI51","34.33","0.05","0.00"],["2026-10-09T03:20:00","AMIL.BALDWI52","34.33","0.05","0.00"],["2026-10-09T03:20:00","AMIL.BENGTNWD","23.57","0.41","-11.12"],["2026-10-09T03:20:00","AMIL.BFESLD","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.BGRVR.PPI","35.65","0.37","1.00"],["2026-10-09T03:20:00","AMIL.BGS5","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.BGS6","32.48","0.47","-2.27"],["2026-10-09T03:20:00","AMIL.BIGRIVER","35.65","0.37","1.00"],["2026-10-09T03:20:00","AMIL.BLUEBRANC","34.82","0.54","0.00"],["2026-10-09T03:20:00","AMIL.BOOMTOWN","35.66","0.37","1.01"],["2026-10-09T03:20:00","AMIL.BRDLWIND","35.65","0.25","1.12"],["2026-10-09T03:20:00","AMIL.BSEAMIL","32.49","0.48","-2.27"],["2026-10-09T03:20:00","AMIL.BSEINDC1","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.BSEINDCP1","32.52","0.47","-2.23"],["2026-10-09T03:20:00","AMIL.BSEINDIP1","36.08","0.66","1.14"],["2026-10-09T03:20:00","AMIL.BSHPHL2","18.82","0.27","-15.73"],["2026-10-09T03:25:00","GRE.MORA__2_5","17.92","0.08","-15.03"],["2026-10-09T03:25:00","GRE.MORA__6","17.92","0.08","-15.03"],["2026-10-09T03:25:00","GRE.MOWER2","14.18","-3.10","-15.59"],["2026-10-09T03:25:00","GRE.MP.GRE","19.26","0.38","-13.99"],["2026-10-09T03:25:00","GRE.NBRNCG_QS","17.61","0.00","-15.26"],["2026-10-09T03:25:00","GRE.NFW_1","15.54","-3.33","-14.00"],["2026-10-09T03:25:00","GRE.NSP","15.72","-2.39","-14.76"],["2026-10-09T03:25:00","GRE.NSP.CXS","15.97","-1.45","-15.45"],["2026-10-09T03:25:00","GRE.NSP.GREC","15.68","-1.87","-15.32"],["2026-10-09T03:25:00","GRE.NSPP_1.AZ","15.96","-2.51","-14.40"],["2026-10-09T03:25:00","GRE.ORMATHR","13.36","-4.15","-15.36"],["2026-10-09T03:25:00","GRE.PRINC1","16.92","-0.68","-15.27"],["2026-10-09T03:25:00","GRE.PRINC2","16.92","-0.68","-15.27"],["2026-10-09T03:25:00","GRE.PVLYGR1","16.48","-1.86","-14.53"],["2026-10-09T03:25:00","GRE.PVLYGR2","16.48","-1.86","-14.53"],["2026-10-09T03:25:00","GRE.PVLYGR3","16.48","-1.86","-14.53"],["2026-10-09T03:25:00","GRE.REC","15.46","-3.34","-14.07"],["2026-10-09T03:25:00","GRE.REC.CC1_AC","15.40","-3.40","-14.07"],["2026-10-09T03:25:00","GRE.REC.CC1_DC","15.53","-1.98","-15.36"],["2026-10-09T03:25:00","GRE.REC.CC2_AC","15.40","-3.40","-14.07"],["2026-10-09T03:25:00","GRE.REC.CC2_DC","15.53","-1.98","-15.36"],["2026-10-09T03:25:00","GRE.REC.DATA","15.41","-3.39","-14.07"],["2026-10-09T03:25:00","GRE.REC.DCLOSS","15.40","-3.40","-14.07"],["2026-10-09T03:25:00","GRE.ROCKLAKE","18.32","0.63","-15.18"],["2026-10-09T03:25:00","GRE.SMP","19.55","1.54","-14.86"],["2026-10-09T03:25:00","GRE.SMP.GRE","14.98","-2.30","-15.59"],["2026-10-09T03:25:00","GRE.STANT.ARR","15.31","-3.47","-14.09"],["2026-10-09T03:25:00","GRE.STBON1","15.90","-1.79","-15.18"],["2026-10-09T03:25:00","GRE.TEA_1.AZ","19.06","1.15","-14.96"],["2026-10-09T03:25:00","GRE.TRIMTTRIM","13.54","-4.00","-15.33"],["2026-10-09T03:25:00","GRE.WILM","14.87","-3.12","-14.88"],["2026-10-09T03:25:00","HE.07LCPGEN1","37.13","1.52","2.74"],["2026-10-09T03:25:00","HE.07LCPGEN2","37.13","1.52","2.74"],["2026-10-09T03:25:00","HE.07LCPGEN3","37.13","1.52","2.74"],["2026-10-09T03:25:00","HE.07LCPGEN4","37.13","1.52","2.74"],["2026-10-09T03:25:00","HE.07LCPGEN5","37.13","1.52","2.74"],["2026-10-09T03:25:00","HE.07LCPGEN6","37.13","1.52","2.74"],["2026-10-09T03:25:00","HE.CIN","39.21","1.45","4.89"],["2026-10-09T03:25:00","HE.ESR.FLETCH","50.06","1.91","15.28"],["2026-10-09T03:25:00","HE.GIL01","35.57","-0.27","2.97"],["2026-10-09T03:25:00","HE.HE","39.77","1.43","5.47"],["2026-10-09T03:25:00","HE.HEIRLOOMSLR","36.57","0.89","2.81"],["2026-10-09T03:25:00","HE.MEROM_AUX","35.59","-0.25","2.97"],["2026-10-09T03:25:00","HE.MEROM_CH1","35.59","-0.25","2.97"],["2026-10-09T03:25:00","HE.MEROM_CH2","35.59","-0.25","2.97"],["2026-10-09T03:25:00","HE.MEROM1","35.57","-0.27","2.97"],["2026-10-09T03:25:00","HE.MEROM2","35.57","-0.27","2.97"],["2026-10-09T03:25:00","HE.OSPR_PT","35.64","-0.20","2.97"],["2026-10-09T03:25:00","HE.RATTS.ARR","36.49","0.80","2.82"],["2026-10-09T03:25:00","HE.RATTS1SLR","36.57","0.89","2.81"],["2026-10-09T03:25:00","HE.SIGW","37.90","2.33","2.70"],["2026-10-09T03:25:00","HE.WORTH1","35.86","0.07","2.92"],["2026-10-09T03:25:00","HE.WORTH2","35.86","0.07","2.92"],["2026-10-09T03:25:00","HE.WORTH3","35.86","0.07","2.92"],["2026-10-09T03:25:00","HE.WORTH4","35.86","0.07","2.92"],["2026-10-09T03:25:00","HMPL.HMPL_1.AZ","34.33","1.46","0.00"],["2026-10-09T03:25:00","HMPL.HMPLOAD","34.33","1.46","0.00"],["2026-10-09T03:25:00","HMPL.SOLAR","34.38","1.51","0.00"],["2026-10-09T03:25:00","HMPL.SOLARLOAD","34.38","1.51","0.00"],["2026-10-09T03:25:00","ILGEN1.AGG","35.73","0.00","2.86"],["2026-10-09T03:25:00","ILGEN10.AGG","35.73","0.00","2.86"],["2026-10-09T03:25:00","ILGEN2.AGG","35.73","0.00","2.86"],["2026-10-09T03:25:00","ILGEN3.AGG","33.96","0.05","1.04"],["2026-10-09T03:25:00","ILGEN4.AGG","18.00","0.82","-15.69"],["2026-10-09T03:25:00","ILLINOIS.HUB","31.45","0.32","-1.74"],["2026-10-09T03:25:00","INDIANA.HUB","44.87","1.62","10.38"],["2026-10-09T03:25:00","INDN","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","IPL.16EVCT7","19.39","0.04","-13.52"],["2026-10-09T03:25:00","IPL.16EVCT8","19.39","0.04","-13.52"],["2026-10-09T03:25:00","IPL.16EVST9","19.42","0.07","-13.52"],["2026-10-09T03:25:00","IPL.16GEOR11G","48.19","1.37","13.95"],["2026-10-09T03:25:00","IPL.16GEOR22G","48.19","1.37","13.95"],["2026-10-09T03:25:00","IPL.16GEOR33G","48.19","1.37","13.95"],["2026-10-09T03:25:00","IPL.16GEOR44G","47.96","1.14","13.95"],["2026-10-09T03:25:00","IPL.16PETE.AGG","36.45","0.71","2.87"],["2026-10-09T03:25:00","IPL.16PETEE3","36.45","0.71","2.87"],["2026-10-09T03:25:00","IPL.16PETEE4","36.51","0.77","2.87"],["2026-10-09T03:25:00","IPL.16STOC4C4","46.82","1.29","12.66"],["2026-10-09T03:25:00","IPL.16STOC5C5","46.82","1.29","12.66"],["2026-10-09T03:25:00","IPL.16STOT.AGG","47.21","1.11","13.23"],["2026-10-09T03:25:00","IPL.16STOU5O5","47.15","1.05","13.23"],["2026-10-09T03:25:00","IPL.16STOU6O6","47.26","1.16","13.23"],["2026-10-09T03:25:00","IPL.16STOU7O7","47.76","1.29","13.60"],["2026-10-09T03:25:00","IPL.16STOUCC6","46.82","1.29","12.66"],["2026-10-09T03:25:00","IPL.16STOUTR1","47.76","1.29","13.60"],["2026-10-09T03:25:00","IPL.16SYST.AGG","39.48","0.82","5.79"],["2026-10-09T03:25:00","IPL.AZ","42.59","1.35","8.37"],["2026-10-09T03:25:00","IPL.CC.IPLEV01","19.40","0.05","-13.52"],["2026-10-09T03:25:00","IPL.HE","26.96","0.76","-6.67"],["2026-10-09T03:25:00","IPL.HEPM_1.AZ","26.96","0.76","-6.67"],["2026-10-09T03:25:00","IPL.IPL","42.59","1.35","8.37"],["2026-10-09T03:25:00","IPL.PEC01","36.52","0.78","2.87"],["2026-10-09T03:25:00","IPL.PIKECB01","36.55","0.81","2.87"],["2026-10-09T03:25:00","IPL.STOU3.ARR","47.36","1.26","13.23"],["2026-10-09T03:25:00","IPL.WVPA","42.60","1.35","8.38"],["2026-10-09T03:25:00","IPL.WVPA.BNDOM","36.43","1.46","2.10"],["2026-10-09T03:25:00","KACY","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","AMIL.RESE","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.RICHLAND","18.76","1.81","-15.92"],["2026-10-09T03:25:00","AMIL.RISING.H","36.05","0.17","3.01"],["2026-10-09T03:25:00","AMIL.RISING.L","36.06","0.18","3.01"],["2026-10-09T03:25:00","AMIL.RIVRFRRYS","36.47","0.68","2.92"],["2026-10-09T03:25:00","AMIL.RLGY01","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.RNGDRP","36.04","0.25","2.92"],["2026-10-09T03:25:00","AMIL.RNGPSS","33.03","0.16","0.00"],["2026-10-09T03:25:00","AMIL.RPGI_1.AZ","16.02","-1.93","-14.92"],["2026-10-09T03:25:00","AMIL.RSPWIND","23.38","-0.03","-9.46"],["2026-10-09T03:25:00","AMIL.RUBY","36.15","0.55","2.73"],["2026-10-09T03:25:00","AMIL.RUSHMORE","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.SALTCREEK","37.12","0.44","3.81"],["2026-10-09T03:25:00","AMIL.SBL_ASIBL","13.34","-4.43","-15.10"],["2026-10-09T03:25:00","AMIL.SDNY.MVP","36.12","0.25","3.00"],["2026-10-09T03:25:00","AMIL.SELC","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.SESRETAIL","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.SFE_IL","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.SIPC","32.08","0.48","-1.27"],["2026-10-09T03:25:00","AMIL.SIPC.BGRV","33.25","0.38","0.00"],["2026-10-09T03:25:00","AMIL.SIPM_1.AZ","34.28","0.41","1.00"],["2026-10-09T03:25:00","AMIL.SMRT","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.SNAPDGSL","33.06","0.19","0.00"],["2026-10-09T03:25:00","AMIL.SOY_2.AZ","33.34","0.20","0.27"],["2026-10-09T03:25:00","AMIL.SSWE","35.83","-0.06","3.02"],["2026-10-09T03:25:00","AMIL.STAR","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.STLNG.ARR","33.08","0.21","0.00"],["2026-10-09T03:25:00","AMIL.STWF","37.02","0.91","3.24"],["2026-10-09T03:25:00","AMIL.SUGARCRK","36.02","0.10","3.05"],["2026-10-09T03:25:00","AMIL.SWE_IL","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.SWEC.ARR","36.74","1.00","2.87"],["2026-10-09T03:25:00","AMIL.SWECC","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.SWGRASS","36.04","0.25","2.92"],["2026-10-09T03:25:00","AMIL.SZE","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.SZE_SCI","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.TBCRSTAT","-6.57","-3.92","-35.52"],["2026-10-09T03:25:00","AMIL.TBLUESSLR","33.12","0.25","0.00"],["2026-10-09T03:25:00","AMIL.THNK","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.TILTU1","36.59","0.66","3.06"],["2026-10-09T03:25:00","AMIL.TILTU2","36.59","0.66","3.06"],["2026-10-09T03:25:00","AMIL.TILTU3","36.59","0.66","3.06"],["2026-10-09T03:25:00","AMIL.TILTU4","36.59","0.66","3.06"],["2026-10-09T03:25:00","AMIL.TLDNSLR","33.04","0.17","0.00"],["2026-10-09T03:25:00","AMIL.TPM_123","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.TRA_ATRAE","49.19","-2.66","18.98"],["2026-10-09T03:25:00","AMIL.TREX_IL","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.USSTL.ARR","33.00","0.13","0.00"],["2026-10-09T03:25:00","AMIL.VEM","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.VIN_AVINT","35.17","-1.15","3.45"],["2026-10-09T03:25:00","AMIL.VRD","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.W_BRCTIPT","21.91","0.40","-11.36"],["2026-10-09T03:25:00","AMIL.WDRV.ARR","35.65","0.10","2.68"],["2026-10-09T03:25:00","AMIL.WISE.IWUS","36.07","0.16","3.04"],["2026-10-09T03:25:00","AMIL.WLBRWEST","21.82","0.16","-11.21"],["2026-10-09T03:25:00","AMIL.WOLV","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.WPSE","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.WPSE.DM","32.13","0.48","-1.22"],["2026-10-09T03:25:00","AMIL.WPSE.OLIN","35.71","0.16","2.68"],["2026-10-09T03:25:00","AMIL.WRSF","35.85","0.05","2.93"],["2026-10-09T03:25:00","AMIL.WVPA","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.WVPA_2.AZ","31.60","0.44","-1.71"],["2026-10-09T03:25:00","AMIL.WVPA_4.AZ","34.26","0.47","0.92"],["2026-10-09T03:25:00","AMIL.WWEC","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.XLON","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.XOEN","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMMO.176803","32.75","-0.12","0.00"],["2026-10-09T03:25:00","AMMO.179586","32.10","-0.77","0.00"],["2026-10-09T03:25:00","AMMO.ADELITE","28.54","-2.82","-1.51"],["2026-10-09T03:25:00","AMMO.AEM.MO","32.74","-0.24","0.11"],["2026-10-09T03:25:00","AMMO.ALTONA","34.19","-1.37","2.69"],["2026-10-09T03:25:00","AMMO.AUDRN11","34.41","-1.21","2.75"],["2026-10-09T03:25:00","AMMO.AUDRN22","34.41","-1.21","2.75"],["2026-10-09T03:25:00","AMMO.AUDRN33","34.41","-1.21","2.75"],["2026-10-09T03:25:00","AMMO.AUDRN44","34.41","-1.21","2.75"],["2026-10-09T03:25:00","AMMO.AUDRN55","34.41","-1.21","2.75"],["2026-10-09T03:25:00","AMMO.AUDRN66","34.41","-1.21","2.75"],["2026-10-09T03:25:00","AMMO.AUDRN77","34.41","-1.21","2.75"],["2026-10-09T03:25:00","AMMO.AUDRN88","34.41","-1.21","2.75"],["2026-10-09T03:25:00","AMMO.BBS","32.04","-0.83","0.00"],["2026-10-09T03:25:00","AMMO.BLUEJAY","35.30","-0.29","2.72"],["2026-10-09T03:25:00","AMMO.BOWLGREEN","35.73","0.12","2.74"],["2026-10-09T03:25:00","AMMO.CALF_1.AZ","30.90","-1.97","0.00"],["2026-10-09T03:25:00","AMMO.CALI","32.74","-0.24","0.11"],["2026-10-09T03:25:00","AMMO.CALLAWAY1","34.08","-1.47","2.68"],["2026-10-09T03:25:00","AMMO.CC.KEOKUK","35.15","-0.58","2.86"],["2026-10-09T03:25:00","AMMO.CC.OSAGE","31.12","-1.75","0.00"],["2026-10-09T03:25:00","AMMO.CCG_1.AZ","33.09","0.22","0.00"],["2026-10-09T03:25:00","AMMO.CEC.AMRIZ","33.31","0.44","0.00"],["2026-10-09T03:25:00","AMMO.CENT","32.74","-0.24","0.11"],["2026-10-09T03:25:00","AMMO.DBOBCATSO","33.23","0.36","0.00"],["2026-10-09T03:25:00","AMMO.DR.AMMO","32.78","-0.09","0.00"],["2026-10-09T03:25:00","AMMO.DR.TRGT","32.55","-0.32","0.00"],["2026-10-09T03:25:00","AMMO.ENVOY","35.12","-0.44","2.69"],["2026-10-09T03:25:00","AMMO.ETL1","34.79","-0.82","2.74"],["2026-10-09T03:25:00","AMMO.FGRDCTG1","31.41","-1.46","0.00"],["2026-10-09T03:25:00","AMMO.GOOSEGEN1","35.95","0.06","3.02"],["2026-10-09T03:25:00","NSP.KING1","15.94","-1.19","-15.74"],["2026-10-09T03:25:00","NSP.LYONC.MVP","14.03","-3.89","-14.95"],["2026-10-09T03:25:00","NSP.MANKTOCT1","14.22","-3.35","-15.30"],["2026-10-09T03:25:00","NSP.MANKTOCT2","14.22","-3.35","-15.30"],["2026-10-09T03:25:00","NSP.MANKTOST3","14.20","-3.35","-15.32"],["2026-10-09T03:25:00","NSP.MARSHSOLAR","13.98","-3.94","-14.95"],["2026-10-09T03:25:00","NSP.MENOMOA","17.06","1.21","-17.02"],["2026-10-09T03:25:00","NSP.MERPK1","15.89","-1.48","-15.50"],["2026-10-09T03:25:00","NSP.MINRVR1","15.72","-1.93","-15.22"],["2026-10-09T03:25:00","NSP.MINVLY.MVP","14.09","-3.91","-14.87"],["2026-10-09T03:25:00","NSP.MMPA","15.88","-1.78","-15.21"],["2026-10-09T03:25:00","NSP.MMPA.BOGWF","13.87","-4.84","-14.16"],["2026-10-09T03:25:00","NSP.MMPA.FEP","14.65","-2.87","-15.35"],["2026-10-09T03:25:00","NSP.MMPA.WWF","13.09","-4.77","-15.01"],["2026-10-09T03:25:00","NSP.MMPA_1.AZ","15.88","-1.78","-15.21"],["2026-10-09T03:25:00","NSP.MMU_1.AZ","14.19","-3.79","-14.89"],["2026-10-09T03:25:00","NSP.MNDAK.WND","12.85","-5.13","-14.89"],["2026-10-09T03:25:00","NSP.MNTCEL1","15.67","-1.94","-15.26"],["2026-10-09T03:25:00","NSP.MOR1_IBR","-0.52","-5.80","-27.59"],["2026-10-09T03:25:00","NSP.MORAINE2","-0.52","-5.80","-27.59"],["2026-10-09T03:25:00","NSP.MRES","14.32","-3.74","-14.81"],["2026-10-09T03:25:00","NSP.MRES.MWF","13.81","-4.12","-14.94"],["2026-10-09T03:25:00","NSP.MRES_5.AZ","14.98","-3.73","-14.16"],["2026-10-09T03:25:00","NSP.MRES_6.AZ","15.87","-2.88","-14.12"],["2026-10-09T03:25:00","NSP.NCP.AZ","18.66","2.67","-16.88"],["2026-10-09T03:25:00","NSP.NCPLOAD","18.66","2.67","-16.88"],["2026-10-09T03:25:00","NSP.NEW_PNEW_","16.10","-1.47","-15.30"],["2026-10-09T03:25:00","NSP.NOBLE.CWS1","0.59","-4.56","-27.72"],["2026-10-09T03:25:00","NSP.NOBLE.CWS2","0.59","-4.56","-27.72"],["2026-10-09T03:25:00","NSP.NOBLES.WND","0.59","-4.56","-27.72"],["2026-10-09T03:25:00","NSP.NOBLES2.MP","0.11","-5.06","-27.70"],["2026-10-09T03:25:00","NSP.NORTHN.WND","-0.54","-5.82","-27.59"],["2026-10-09T03:25:00","NSP.NSP","16.25","-1.11","-15.51"],["2026-10-09T03:25:00","NSP.NSPG_1.AZ","14.74","-3.04","-15.09"],["2026-10-09T03:25:00","NSP.NSPG_2.AZ","15.16","-2.59","-15.12"],["2026-10-09T03:25:00","NSP.NSTARSOLAR","15.92","-1.21","-15.74"],["2026-10-09T03:25:00","NSP.NU","15.17","-2.55","-15.15"],["2026-10-09T03:25:00","NSP.NU.AZ","15.17","-2.55","-15.15"],["2026-10-09T03:25:00","NSP.NULM.4GT","15.18","-2.54","-15.15"],["2026-10-09T03:25:00","NSP.NULM.5GT","15.18","-2.54","-15.15"],["2026-10-09T03:25:00","NSP.NULM.6GT","15.18","-2.54","-15.15"],["2026-10-09T03:25:00","NSP.NULM.7GT","15.18","-2.54","-15.15"],["2026-10-09T03:25:00","NSP.NWEC.AZ","18.38","0.75","-15.24"],["2026-10-09T03:25:00","NSP.NWELOAD","18.38","0.75","-15.24"],["2026-10-09T03:25:00","NSP.OAKLKE_IBR","12.96","-5.04","-14.87"],["2026-10-09T03:25:00","NSP.ODELL.WND","13.53","-4.01","-15.33"],["2026-10-09T03:25:00","NSP.OTP","13.57","-4.36","-14.94"],["2026-10-09T03:25:00","NSP.OTPW_1.AZ","13.57","-4.36","-14.94"],["2026-10-09T03:25:00","NSP.OWATON_SIG","15.47","-1.89","-15.51"],["2026-10-09T03:25:00","NSP.OWATONA_7","15.46","-1.90","-15.51"],["2026-10-09T03:25:00","NSP.PRISL1","15.47","-1.79","-15.61"],["2026-10-09T03:25:00","NSP.PRISL1_LD","15.47","-1.79","-15.61"],["2026-10-09T03:25:00","NSP.PRISL2","15.34","-1.92","-15.61"],["2026-10-09T03:25:00","NSP.PRISL2_LD","15.34","-1.92","-15.61"],["2026-10-09T03:25:00","NSP.PROSE","13.83","-4.14","-14.90"],["2026-10-09T03:25:00","NSP.PVALEY.WND","16.48","-1.86","-14.53"],["2026-10-09T03:25:00","NSP.RAETNA.WND","-0.53","-5.81","-27.59"],["2026-10-09T03:25:00","NSP.RAPID.ARR","14.10","-3.44","-15.33"],["2026-10-09T03:25:00","NSP.REDPINE","13.78","-4.19","-14.90"],["2026-10-09T03:25:00","NSP.REDWIN1","15.80","-1.54","-15.53"],["2026-10-09T03:25:00","NSP.REDWIN2","15.80","-1.54","-15.53"],["2026-10-09T03:25:00","NSP.RIVRSDCT10","16.05","-1.37","-15.45"],["2026-10-09T03:25:00","NSP.RIVRSDCT9","16.05","-1.37","-15.45"],["2026-10-09T03:25:00","NSP.RIVRSDST7","16.05","-1.37","-15.45"],["2026-10-09T03:25:00","NSP.ROCKRIDG1","12.40","-5.41","-15.06"],["2026-10-09T03:25:00","NSP.RWF__1_QS","14.42","-3.38","-15.07"],["2026-10-09T03:25:00","NSP.RWF__2","14.42","-3.38","-15.07"],["2026-10-09T03:25:00","NSP.S_RIDGE1","12.40","-5.41","-15.06"],["2026-10-09T03:25:00","NSP.SARTELL","16.31","-1.55","-15.01"],["2026-10-09T03:25:00","NSP.SHAKOBIO1","15.90","-1.76","-15.21"],["2026-10-09T03:25:00","NSP.SHERC1.SLR","15.84","-1.77","-15.26"],["2026-10-09T03:25:00","NSP.SHERC2.SLR","15.84","-1.77","-15.26"],["2026-10-09T03:25:00","NSP.SHERC3.SLR","15.84","-1.77","-15.26"],["2026-10-09T03:25:00","NSP.SHERCO.3","15.84","-1.77","-15.26"],["2026-10-09T03:25:00","NSP.SHERCO1","15.79","-1.82","-15.26"],["2026-10-09T03:25:00","NSP.SMP","15.54","-1.88","-15.45"],["2026-10-09T03:25:00","NSP.SMPM.S3","15.84","-1.77","-15.26"],["2026-10-09T03:25:00","NSP.SPGSPG1","15.75","-1.63","-15.49"],["2026-10-09T03:25:00","NSP.ST_PETER","15.01","-2.56","-15.30"],["2026-10-09T03:25:00","NSP.STCLOUD1","16.24","-1.60","-15.03"],["2026-10-09T03:25:00","NSP.STCRO","16.24","-0.40","-16.23"],["2026-10-09T03:25:00","NSP.STJM_1.AZ","14.06","-3.45","-15.36"],["2026-10-09T03:25:00","NSP.STONERAY","-0.54","-5.82","-27.59"],["2026-10-09T03:25:00","NSP.TEA_1.AZ","15.56","-1.86","-15.45"],["2026-10-09T03:25:00","NSP.UILK1","12.22","-5.66","-14.99"],["2026-10-09T03:25:00","NSP.UOFMGEN1","16.10","-1.31","-15.46"],["2026-10-09T03:25:00","NSP.UOFMGEN2","16.02","-1.37","-15.48"],["2026-10-09T03:25:00","NSP.UPLS_1.AZ","15.97","-1.75","-15.15"],["2026-10-09T03:25:00","NSP.UPLS_2.AZ","14.22","-3.76","-14.89"],["2026-10-09T03:25:00","NSP.UPLS_3.AZ","14.50","-3.04","-15.33"],["2026-10-09T03:25:00","NSP.VALYVIEW1","12.42","-5.39","-15.06"],["2026-10-09T03:25:00","NSP.VELVAVELV","15.65","-3.21","-14.01"],["2026-10-09T03:25:00","NSP.W_TRIW_TR","12.29","-5.55","-15.03"],["2026-10-09T03:25:00","NSP.WESTSID1","14.35","-3.52","-15.00"],["2026-10-09T03:25:00","CIN.NIPS.JRDCK","36.51","0.58","3.06"],["2026-10-09T03:25:00","CIN.NOBLEVL.3","49.25","1.12","15.26"],["2026-10-09T03:25:00","CIN.NOBLEVL.4","49.25","1.12","15.26"],["2026-10-09T03:25:00","CIN.NOBLEVL.5","49.25","1.12","15.26"],["2026-10-09T03:25:00","CIN.PSI","42.77","1.41","8.49"],["2026-10-09T03:25:00","CIN.PSI.IMPA","42.77","1.41","8.49"],["2026-10-09T03:25:00","CIN.PSI.LMU","42.77","1.41","8.49"],["2026-10-09T03:25:00","CIN.PSI_2.AZ","39.49","1.57","5.05"],["2026-10-09T03:25:00","CIN.PSI_3.AZ","36.37","0.78","2.72"],["2026-10-09T03:25:00","CIN.PV.SPEEDWY","49.48","1.48","15.13"],["2026-10-09T03:25:00","CIN.SIGE","36.40","0.81","2.72"],["2026-10-09T03:25:00","CIN.SIGW_1.AZ","36.40","0.81","2.72"],["2026-10-09T03:25:00","CIN.SUCRKGT1","35.92","0.05","3.00"],["2026-10-09T03:25:00","CIN.SUCRKGT2","35.92","0.05","3.00"],["2026-10-09T03:25:00","CIN.SUCRKST1","35.92","0.05","3.00"],["2026-10-09T03:25:00","CIN.SUGRCK.MVP","35.92","0.05","3.00"],["2026-10-09T03:25:00","CIN.TIPMONT","42.77","1.41","8.49"],["2026-10-09T03:25:00","CIN.TWINBR1","37.19","1.40","2.92"],["2026-10-09T03:25:00","CIN.WABASL.ARR","36.34","0.45","3.02"],["2026-10-09T03:25:00","CIN.WBSPSI.ARR","53.64","1.64","19.13"],["2026-10-09T03:25:00","CIN.WHEATCTG1","35.73","0.08","2.78"],["2026-10-09T03:25:00","CIN.WHEATCTG2","35.73","0.08","2.78"],["2026-10-09T03:25:00","CIN.WHEATCTG3","35.73","0.08","2.78"],["2026-10-09T03:25:00","CIN.WHEATCTG4","35.73","0.08","2.78"],["2026-10-09T03:25:00","CIN.WHTSLR.SIG","36.92","1.24","2.81"],["2026-10-09T03:25:00","CIN.WRHILND","36.38","0.48","3.03"],["2026-10-09T03:25:00","CIN.WVPA.BNLIL","42.77","1.41","8.49"],["2026-10-09T03:25:00","CIN.WVPA.PSI","42.77","1.41","8.49"],["2026-10-09T03:25:00","CIN.WVPA_1.AZ","42.77","1.41","8.49"],["2026-10-09T03:25:00","CLEC.ACA11","23.71","-0.84","-8.32"],["2026-10-09T03:25:00","CLEC.ACA12","23.71","-0.84","-8.32"],["2026-10-09T03:25:00","CLEC.ACA13","23.71","-0.84","-8.32"],["2026-10-09T03:25:00","CLEC.AXLA","22.94","-1.61","-8.32"],["2026-10-09T03:25:00","CLEC.AXLA_1.AZ","22.94","-1.61","-8.32"],["2026-10-09T03:25:00","CLEC.CC.ACAPB1","23.71","-0.84","-8.32"],["2026-10-09T03:25:00","CLEC.CC.CPS6","22.95","-1.60","-8.32"],["2026-10-09T03:25:00","CLEC.CC.CPS7","22.95","-1.60","-8.32"],["2026-10-09T03:25:00","CLEC.CLEC","23.75","-0.80","-8.32"],["2026-10-09T03:25:00","CLEC.CPS6","22.96","-1.59","-8.32"],["2026-10-09T03:25:00","CLEC.CPS6ST","22.94","-1.61","-8.32"],["2026-10-09T03:25:00","CLEC.CPS71","22.96","-1.59","-8.32"],["2026-10-09T03:25:00","CLEC.CPS72","22.96","-1.59","-8.32"],["2026-10-09T03:25:00","CLEC.CPS7ST","22.94","-1.61","-8.32"],["2026-10-09T03:25:00","CLEC.CPWR_1.AZ","23.75","-0.80","-8.32"],["2026-10-09T03:25:00","CLEC.CPWR_2.AZ","30.44","-0.18","-2.25"],["2026-10-09T03:25:00","CLEC.CPWR_6.AZ","33.01","0.14","0.00"],["2026-10-09T03:25:00","CLEC.CPWR_8.AZ","23.45","-1.10","-8.32"],["2026-10-09T03:25:00","CLEC.DOLETSLR","22.90","-1.65","-8.32"],["2026-10-09T03:25:00","CLEC.DPS.ARR","22.90","-1.65","-8.32"],["2026-10-09T03:25:00","CLEC.ELIZSOL","23.61","-0.94","-8.32"],["2026-10-09T03:25:00","CLEC.HOLCRKSOL","23.27","-1.28","-8.32"],["2026-10-09T03:25:00","CLEC.HOPK1.ARR","24.29","-0.26","-8.32"],["2026-10-09T03:25:00","CLEC.HUNTER5","22.94","-1.61","-8.32"],["2026-10-09T03:25:00","CLEC.MPS3_G3","22.75","-1.80","-8.32"],["2026-10-09T03:25:00","CLEC.MPS3_G4","22.75","-1.80","-8.32"],["2026-10-09T03:25:00","CLEC.NPS1","22.77","-1.78","-8.32"],["2026-10-09T03:25:00","CLEC.ORIN","24.53","-0.02","-8.32"],["2026-10-09T03:25:00","CLEC.PRAIRIE","23.25","-1.30","-8.32"],["2026-10-09T03:25:00","CLEC.RPS2","22.74","-1.81","-8.32"],["2026-10-09T03:25:00","CLEC.RPS2.LAFA","22.74","-1.81","-8.32"],["2026-10-09T03:25:00","CLEC.RPS2.LEPA","22.74","-1.81","-8.32"],["2026-10-09T03:25:00","CLEC.SINGERSO","23.49","-1.06","-8.32"],["2026-10-09T03:25:00","CLEC.SPS1","23.95","-0.60","-8.32"],["2026-10-09T03:25:00","CLEC.TPS4","24.32","-0.23","-8.32"],["2026-10-09T03:25:00","CONS.5CHANNELS","35.44","0.60","1.97"],["2026-10-09T03:25:00","CONS.ADA.ARR","57.07","2.85","21.35"],["2026-10-09T03:25:00","CONS.AESM.CHSE","-76.44","1.10","-110.41"],["2026-10-09T03:25:00","CONS.ALCONA","40.64","1.38","6.39"],["2026-10-09T03:25:00","CONS.ALLEGAN","64.72","2.71","29.14"],["2026-10-09T03:25:00","CONS.ALPENA","46.40","3.52","10.01"],["2026-10-09T03:25:00","CONS.ALPENTHBA","46.40","3.52","10.01"],["2026-10-09T03:25:00","CONS.ALPINE01","46.88","2.48","11.53"],["2026-10-09T03:25:00","CONS.ALPINE02","46.88","2.48","11.53"],["2026-10-09T03:25:00","CONS.ASSEMBLY3","36.21","0.71","2.63"],["2026-10-09T03:25:00","CONS.AZ","45.81","1.90","11.04"],["2026-10-09T03:25:00","CONS.BRANCH","68.73","2.45","33.41"],["2026-10-09T03:25:00","CONS.BRENTRNG1","33.95","0.67","0.41"],["2026-10-09T03:25:00","CONS.BRNP8","59.71","2.09","24.75"],["2026-10-09T03:25:00","CONS.BSE.CEC","45.01","2.00","10.14"],["2026-10-09T03:25:00","CONS.CA3.MPPA","58.58","1.53","24.18"],["2026-10-09T03:25:00","CONS.CA3_WPSC","58.58","1.53","24.18"],["2026-10-09T03:25:00","CONS.CADILAC","52.41","2.26","17.28"],["2026-10-09T03:25:00","CONS.CADILGMA2","52.41","2.26","17.28"],["2026-10-09T03:25:00","CONS.CAMPBELL1","58.48","1.44","24.17"],["2026-10-09T03:25:00","CONS.CAMPBELL2","58.71","1.67","24.17"],["2026-10-09T03:25:00","CONS.CAMPBELL3","58.58","1.53","24.18"],["2026-10-09T03:25:00","CONS.CC.COVRT1","60.81","1.35","26.59"],["2026-10-09T03:25:00","CONS.CC.COVRT2","60.80","1.34","26.59"],["2026-10-09T03:25:00","CONS.CC.COVRT3","60.80","1.34","26.59"],["2026-10-09T03:25:00","CONS.CC.JAXSON","-1.76","0.00","-34.63"],["2026-10-09T03:25:00","CONS.CC.MICHP","56.79","2.81","21.11"],["2026-10-09T03:25:00","CONS.CC.ZEELA2","56.12","1.71","21.54"],["2026-10-09T03:25:00","CONS.CCG_1.AZ","44.66","2.04","9.75"],["2026-10-09T03:25:00","CONS.CCG_2.AZ","44.66","2.04","9.75"],["2026-10-09T03:25:00","CONS.CCG_3.AZ","44.66","2.04","9.75"],["2026-10-09T03:25:00","CONS.CCG_4.AZ","44.66","2.04","9.75"],["2026-10-09T03:25:00","EAI.CC.UPS4","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.CHLK1","25.19","0.64","-8.32"],["2026-10-09T03:25:00","EAI.CHLK2","25.19","0.64","-8.32"],["2026-10-09T03:25:00","EAI.CHLK3","25.19","0.64","-8.32"],["2026-10-09T03:25:00","EAI.CLKS","25.18","0.63","-8.32"],["2026-10-09T03:25:00","EAI.COUCH2.ARR","23.05","-1.50","-8.32"],["2026-10-09T03:25:00","EAI.CROSSETT","23.71","-0.84","-8.32"],["2026-10-09T03:25:00","EAI.CWAYLD","22.72","-1.83","-8.32"],["2026-10-09T03:25:00","EAI.CWAYLD1.AZ","22.72","-1.83","-8.32"],["2026-10-09T03:25:00","EAI.CWCP","23.78","-0.77","-8.32"],["2026-10-09T03:25:00","EAI.CWL_1.AZ","24.91","0.36","-8.32"],["2026-10-09T03:25:00","EAI.CWL_A","24.85","0.30","-8.32"],["2026-10-09T03:25:00","EAI.CWL_B","24.85","0.30","-8.32"],["2026-10-09T03:25:00","EAI.CWL_C","24.85","0.30","-8.32"],["2026-10-09T03:25:00","EAI.CWL_D","24.85","0.30","-8.32"],["2026-10-09T03:25:00","EAI.CWL_E","24.85","0.30","-8.32"],["2026-10-09T03:25:00","EAI.CYVY","24.76","0.21","-8.32"],["2026-10-09T03:25:00","EAI.DEGRAY1","22.78","-1.77","-8.32"],["2026-10-09T03:25:00","EAI.DEGRAY2","22.78","-1.77","-8.32"],["2026-10-09T03:25:00","EAI.DELL.CT1","25.00","0.45","-8.32"],["2026-10-09T03:25:00","EAI.DELL.CT2","25.00","0.45","-8.32"],["2026-10-09T03:25:00","EAI.DELL.ST3","25.00","0.45","-8.32"],["2026-10-09T03:25:00","EAI.DRVRSOL","25.14","0.59","-8.32"],["2026-10-09T03:25:00","EAI.EAILD","23.53","-1.00","-8.34"],["2026-10-09T03:25:00","EAI.EAILD.RLA","23.53","-1.00","-8.34"],["2026-10-09T03:25:00","EAI.EAMP_1.AZ","23.53","-1.00","-8.34"],["2026-10-09T03:25:00","EAI.ELDORA.ARR","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.FLATFORKSO","24.53","-0.02","-8.32"],["2026-10-09T03:25:00","EAI.FORGEVWSO","25.23","0.68","-8.32"],["2026-10-09T03:25:00","EAI.GACP.GMPWR","25.14","0.59","-8.32"],["2026-10-09T03:25:00","EAI.H_SPR1_CT1","22.74","-1.81","-8.32"],["2026-10-09T03:25:00","EAI.H_SPR1_CT2","22.74","-1.81","-8.32"],["2026-10-09T03:25:00","EAI.H_SPR1_ST","22.74","-1.81","-8.32"],["2026-10-09T03:25:00","EAI.HAPPY","24.66","0.11","-8.32"],["2026-10-09T03:25:00","EAI.HASKL1.ARR","22.63","-1.92","-8.32"],["2026-10-09T03:25:00","EAI.INDEPEND1","24.34","-0.21","-8.32"],["2026-10-09T03:25:00","EAI.INDEPEND2","24.39","-0.16","-8.32"],["2026-10-09T03:25:00","EAI.JONSCWL","24.91","0.36","-8.32"],["2026-10-09T03:25:00","EAI.LK_CATH4","22.76","-1.79","-8.32"],["2026-10-09T03:25:00","EAI.LLS","24.36","-0.19","-8.32"],["2026-10-09T03:25:00","EAI.LYNCH2.ARR","22.85","-1.70","-8.32"],["2026-10-09T03:25:00","EAI.MABELV.ARR","22.06","-2.49","-8.32"],["2026-10-09T03:25:00","EAI.NIMBUSWF","21.72","-1.98","-9.17"],["2026-10-09T03:25:00","EAI.NLR_1.AZ","22.80","-1.75","-8.32"],["2026-10-09T03:25:00","EAI.NLRLD","22.80","-1.75","-8.32"],["2026-10-09T03:25:00","EAI.NPTSOL","24.57","0.02","-8.32"],["2026-10-09T03:25:00","EAI.NWMADRIDSO","24.82","0.27","-8.32"],["2026-10-09T03:25:00","EAI.OMLP_1.AZ","25.30","0.75","-8.32"],["2026-10-09T03:25:00","EAI.PBENRGY_CT","22.13","-2.42","-8.32"],["2026-10-09T03:25:00","EAI.PBENRGY_ST","22.19","-2.36","-8.32"],["2026-10-09T03:25:00","EAI.PLUM_1C","25.02","0.47","-8.32"],["2026-10-09T03:25:00","EAI.PLUM_PPEA","25.02","0.47","-8.32"],["2026-10-09T03:25:00","EAI.PLUM1_MEUC","25.02","0.47","-8.32"],["2026-10-09T03:25:00","EAI.PLUM2_MEUC","25.02","0.47","-8.32"],["2026-10-09T03:25:00","EAI.PLUMPT","25.02","0.47","-8.32"],["2026-10-09T03:25:00","EAI.PMISTSOL","24.64","0.09","-8.32"],["2026-10-09T03:25:00","EAI.QUARTZ","24.07","-0.48","-8.32"],["2026-10-09T03:25:00","EAI.REDFDSOLAR","22.61","-1.94","-8.32"],["2026-10-09T03:25:00","EAI.REMMEL123","22.76","-1.79","-8.32"],["2026-10-09T03:25:00","EAI.RITCH3.ARR","24.36","-0.19","-8.32"],["2026-10-09T03:25:00","EAI.SEARCY","24.62","0.07","-8.32"],["2026-10-09T03:25:00","EAI.SHRDN1.ARR","22.09","-2.46","-8.32"],["2026-10-09T03:25:00","EAI.SHRDN2.ARR","22.09","-2.46","-8.32"],["2026-10-09T03:25:00","EAI.SHRDN3.ARR","22.09","-2.46","-8.32"],["2026-10-09T03:25:00","EAI.STUTTGART","23.84","-0.71","-8.32"],["2026-10-09T03:25:00","EAI.UPS1_CT1","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.UPS1_CT2","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.UPS1_ST","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.UPS2_CT1","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.UPS2_CT2","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.UPS2_ST","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.UPS3_CT1","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.UPS3_CT2","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.UPS3_ST","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.UPS4_CT1","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.UPS4_CT2","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.UPS4_ST","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.WBSOL","24.57","0.02","-8.32"],["2026-10-09T03:25:00","EAI.WH_BLUFF1","22.06","-2.49","-8.32"],["2026-10-09T03:25:00","EAI.WH_BLUFF2","22.09","-2.46","-8.32"],["2026-10-09T03:25:00","EAI.WHBLF.ARR","22.12","-2.43","-8.32"],["2026-10-09T03:25:00","EAI.WMPSOL","25.21","0.66","-8.32"],["2026-10-09T03:25:00","EAI.WMULD_1.AZ","25.28","0.73","-8.32"],["2026-10-09T03:25:00","EAI.WMULDLD","25.28","0.73","-8.32"],["2026-10-09T03:25:00","EAI.WODLN1.ARR","22.53","-2.02","-8.32"],["2026-10-09T03:25:00","EAI.WSTMMP.ARR","25.19","0.64","-8.32"],["2026-10-09T03:25:00","EAI.WTBLF5.ARR","22.09","-2.46","-8.32"],["2026-10-09T03:25:00","EDE","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","EDE.PLUM","33.34","0.47","0.00"],["2026-10-09T03:25:00","EES.ACAD2_CT1","23.77","-0.78","-8.32"],["2026-10-09T03:25:00","EES.ACAD2_CT2","23.77","-0.78","-8.32"],["2026-10-09T03:25:00","EES.ACAD2_ST","23.77","-0.78","-8.32"],["2026-10-09T03:25:00","EES.ACADA1.ARR","23.77","-0.78","-8.32"],["2026-10-09T03:25:00","EES.ACADA2.ARR","23.77","-0.78","-8.32"],["2026-10-09T03:25:00","EES.AIRLIN.ARR","24.05","-0.50","-8.32"],["2026-10-09T03:25:00","DECO.PINE_TREE","28.48","-0.14","-4.25"],["2026-10-09T03:25:00","DECO.PINNEBOG","30.70","-0.06","-2.11"],["2026-10-09T03:25:00","DECO.PLACDP12","26.49","0.44","-6.82"],["2026-10-09T03:25:00","DECO.PONTC.MVP","27.33","0.28","-5.82"],["2026-10-09T03:25:00","DECO.PUTNMP11","32.51","1.95","-2.31"],["2026-10-09T03:25:00","DECO.RPSN3.MVP","30.25","-0.10","-2.52"],["2026-10-09T03:25:00","DECO.RPSON.MVP","30.23","-0.12","-2.52"],["2026-10-09T03:25:00","DECO.RRP11","25.12","0.50","-8.25"],["2026-10-09T03:25:00","DECO.S.CASTLE","28.24","0.41","-5.04"],["2026-10-09T03:25:00","DECO.SANDU.MVP","29.34","-0.06","-3.47"],["2026-10-09T03:25:00","DECO.SELC","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DECO.SESA","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DECO.SIGEL1","30.12","-0.22","-2.53"],["2026-10-09T03:25:00","DECO.SLOES11","24.68","0.50","-8.69"],["2026-10-09T03:25:00","DECO.STCLA.ARR","28.46","-0.31","-4.10"],["2026-10-09T03:25:00","DECO.STCLP11","28.42","-0.20","-4.25"],["2026-10-09T03:25:00","DECO.SUPP111","23.20","0.86","-10.53"],["2026-10-09T03:25:00","DECO.SUPP112","23.20","0.86","-10.53"],["2026-10-09T03:25:00","DECO.SUPP113","23.20","0.86","-10.53"],["2026-10-09T03:25:00","DECO.SUPP114","23.20","0.86","-10.53"],["2026-10-09T03:25:00","DECO.TRNCNL9","24.62","0.44","-8.69"],["2026-10-09T03:25:00","DECO.TURTLE1","30.12","-0.22","-2.53"],["2026-10-09T03:25:00","DECO.TURTLE2","30.12","-0.22","-2.53"],["2026-10-09T03:25:00","DECO.TUSCOLA2","32.85","0.64","-0.66"],["2026-10-09T03:25:00","DECO.VOYAGER1","20.87","0.95","-12.95"],["2026-10-09T03:25:00","DECO.WILMTP11","31.63","1.10","-2.34"],["2026-10-09T03:25:00","DECO.WPSA","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DEOK","26.44","0.28","-6.71"],["2026-10-09T03:25:00","DLCO","26.44","0.28","-6.71"],["2026-10-09T03:25:00","DMGEN1.AGG","32.94","0.07","0.00"],["2026-10-09T03:25:00","DMGEN2.AGG","32.94","0.07","0.00"],["2026-10-09T03:25:00","DMGEN4.AGG","32.94","0.07","0.00"],["2026-10-09T03:25:00","DPC.ABS","14.39","-3.03","-15.45"],["2026-10-09T03:25:00","DPC.AEPE9","17.89","0.23","-15.21"],["2026-10-09T03:25:00","DPC.APPLRV.SLR","16.76","0.42","-16.53"],["2026-10-09T03:25:00","DPC.AZ","17.77","0.15","-15.25"],["2026-10-09T03:25:00","DPC.DPC","17.91","0.30","-15.26"],["2026-10-09T03:25:00","DPC.EDNF","21.32","0.38","-11.93"],["2026-10-09T03:25:00","DPC.EKM1","16.52","0.83","-17.18"],["2026-10-09T03:25:00","DPC.EKM2","16.52","0.83","-17.18"],["2026-10-09T03:25:00","DPC.FILMOR.SLR","15.64","-2.38","-14.85"],["2026-10-09T03:25:00","DPC.FLAMBEAU","18.12","2.59","-17.34"],["2026-10-09T03:25:00","DPC.GENOA3","20.40","0.49","-12.96"],["2026-10-09T03:25:00","DPC.HRTL.SIMIN","14.59","-3.40","-14.88"],["2026-10-09T03:25:00","DPC.JPM","16.55","-0.46","-15.86"],["2026-10-09T03:25:00","DPC.LAKEMILLS","14.69","-3.46","-14.72"],["2026-10-09T03:25:00","DPC.MCNEILUS2","13.98","-3.29","-15.60"],["2026-10-09T03:25:00","DPC.NSPLOAD","19.64","3.36","-16.59"],["2026-10-09T03:25:00","DPC.NSPP_1.AZ","19.75","3.59","-16.71"],["2026-10-09T03:25:00","DPC.NWEC.AZ","16.98","0.73","-16.62"],["2026-10-09T03:25:00","DPC.NWELOAD","16.98","0.73","-16.62"],["2026-10-09T03:25:00","DPC.STNMAN.ARR","20.46","0.43","-12.84"],["2026-10-09T03:25:00","DPC.TIMBERLNTR","19.05","3.11","-16.93"],["2026-10-09T03:25:00","DPC.WINNEBAGO","13.60","-3.99","-15.28"],["2026-10-09T03:25:00","DPL","26.44","0.28","-6.71"],["2026-10-09T03:25:00","DUK","33.72","0.85","0.00"],["2026-10-09T03:25:00","EAI.AECC_1.AZ","23.96","-0.47","-8.44"],["2026-10-09T03:25:00","EAI.AECCHYDRO2","23.96","-0.59","-8.32"],["2026-10-09T03:25:00","EAI.AECCHYDRO9","22.08","-2.47","-8.32"],["2026-10-09T03:25:00","EAI.AECCLD","23.96","-0.46","-8.45"],["2026-10-09T03:25:00","EAI.AECCMCCLLN","22.89","-1.66","-8.32"],["2026-10-09T03:25:00","EAI.AECCMGVCT1","21.96","-2.59","-8.32"],["2026-10-09T03:25:00","EAI.AECCMGVCT2","21.96","-2.59","-8.32"],["2026-10-09T03:25:00","EAI.AECCMGVMST","21.96","-2.59","-8.32"],["2026-10-09T03:25:00","EAI.AECCOSWCT1","22.08","-2.47","-8.32"],["2026-10-09T03:25:00","EAI.AECCOSWCT2","22.08","-2.47","-8.32"],["2026-10-09T03:25:00","EAI.AECCOSWCT3","22.08","-2.47","-8.32"],["2026-10-09T03:25:00","EAI.AECCOSWCT4","22.08","-2.47","-8.32"],["2026-10-09T03:25:00","EAI.AECCOSWCT5","22.08","-2.47","-8.32"],["2026-10-09T03:25:00","EAI.AECCOSWCT6","22.08","-2.47","-8.32"],["2026-10-09T03:25:00","EAI.AECCOSWCT7","22.08","-2.47","-8.32"],["2026-10-09T03:25:00","EAI.AECCOSWST1","22.08","-2.47","-8.32"],["2026-10-09T03:25:00","EAI.AECCOSWST2","22.08","-2.47","-8.32"],["2026-10-09T03:25:00","EAI.AECCWCSOL","24.39","-0.16","-8.32"],["2026-10-09T03:25:00","EAI.ANO1","21.50","-3.05","-8.32"],["2026-10-09T03:25:00","EAI.ANO2","21.57","-2.98","-8.32"],["2026-10-09T03:25:00","EAI.ARSNC1.ARR","22.28","-2.27","-8.32"],["2026-10-09T03:25:00","EAI.BIGCYP120","25.17","0.62","-8.32"],["2026-10-09T03:25:00","EAI.BIGCYP20","25.17","0.62","-8.32"],["2026-10-09T03:25:00","EAI.BIGCYP40","25.17","0.62","-8.32"],["2026-10-09T03:25:00","EAI.BLAKELY1","22.93","-1.62","-8.32"],["2026-10-09T03:25:00","EAI.BLAKELY2","22.93","-1.62","-8.32"],["2026-10-09T03:25:00","EAI.BUBALD","22.47","-2.08","-8.32"],["2026-10-09T03:25:00","EAI.CARPNTR_1","22.87","-1.68","-8.32"],["2026-10-09T03:25:00","EAI.CARPNTR_2","22.87","-1.68","-8.32"],["2026-10-09T03:25:00","EAI.CC.AECCMGV","21.96","-2.59","-8.32"],["2026-10-09T03:25:00","EAI.CC.AECCOSW","22.08","-2.47","-8.32"],["2026-10-09T03:25:00","EAI.CC.BLAKLY","22.93","-1.62","-8.32"],["2026-10-09T03:25:00","EAI.CC.DEGRAY","22.78","-1.77","-8.32"],["2026-10-09T03:25:00","EAI.CC.DELL","25.00","0.45","-8.32"],["2026-10-09T03:25:00","EAI.CC.HT_SPR1","22.74","-1.81","-8.32"],["2026-10-09T03:25:00","EAI.CC.PBENRGY","22.13","-2.42","-8.32"],["2026-10-09T03:25:00","EAI.CC.UPS1","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.CC.UPS2","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EAI.CC.UPS3","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","CONS.CCG_5.AZ","44.66","2.04","9.75"],["2026-10-09T03:25:00","CONS.CCG_6.AZ","44.66","2.04","9.75"],["2026-10-09T03:25:00","CONS.CEREALSO","88.69","1.81","54.01"],["2026-10-09T03:25:00","CONS.CETR","45.08","1.78","10.43"],["2026-10-09T03:25:00","CONS.CHS2","111.60","1.86","76.87"],["2026-10-09T03:25:00","CONS.CHSE","111.60","1.86","76.87"],["2026-10-09T03:25:00","CONS.CLDWTR1","67.60","2.46","32.27"],["2026-10-09T03:25:00","CONS.CNE","46.62","2.03","11.72"],["2026-10-09T03:25:00","CONS.COBB.ARR","57.21","3.05","21.29"],["2026-10-09T03:25:00","CONS.COOKE","35.12","0.68","1.57"],["2026-10-09T03:25:00","CONS.COVRT1_GT","60.81","1.35","26.59"],["2026-10-09T03:25:00","CONS.COVRT1_ST","60.81","1.35","26.59"],["2026-10-09T03:25:00","CONS.COVRT2_GT","60.80","1.34","26.59"],["2026-10-09T03:25:00","CONS.COVRT2_ST","60.80","1.34","26.59"],["2026-10-09T03:25:00","CONS.COVRT3_GT","60.80","1.34","26.59"],["2026-10-09T03:25:00","CONS.COVRT3_ST","60.80","1.34","26.59"],["2026-10-09T03:25:00","CONS.CRESCENT","32.52","2.02","-2.37"],["2026-10-09T03:25:00","CONS.CROTON","58.05","4.29","20.89"],["2026-10-09T03:25:00","CONS.DR.ALPENA","46.40","3.52","10.01"],["2026-10-09T03:25:00","CONS.DR.CETR","61.72","3.36","25.49"],["2026-10-09T03:25:00","CONS.DR.MAROA","66.65","2.48","31.30"],["2026-10-09T03:25:00","CONS.DR.WPSC","47.28","3.87","10.54"],["2026-10-09T03:25:00","CONS.ELIG","45.01","2.00","10.14"],["2026-10-09T03:25:00","CONS.EXGNBB1","48.29","1.27","14.15"],["2026-10-09T03:25:00","CONS.EXGNBB1B","48.29","1.27","14.15"],["2026-10-09T03:25:00","CONS.FESC","45.01","2.00","10.14"],["2026-10-09T03:25:00","CONS.FICTYEC","57.14","3.35","20.92"],["2026-10-09T03:25:00","CONS.FICTYMR","57.14","3.35","20.92"],["2026-10-09T03:25:00","CONS.FISHCREEK","55.22","1.61","20.74"],["2026-10-09T03:25:00","CONS.FOOTEHYD","35.14","0.89","1.38"],["2026-10-09T03:25:00","CONS.GENESEE","34.02","0.46","0.69"],["2026-10-09T03:25:00","CONS.GENESEESO","33.62","0.53","0.22"],["2026-10-09T03:25:00","CONS.GENESEPS","34.02","0.46","0.69"],["2026-10-09T03:25:00","CONS.GRATIOT","51.88","1.44","17.57"],["2026-10-09T03:25:00","CONS.GRATIOT1","36.20","-0.69","4.02"],["2026-10-09T03:25:00","CONS.GRATIOT2","36.20","-0.69","4.02"],["2026-10-09T03:25:00","CONS.GRAYLGY2","39.12","0.52","5.73"],["2026-10-09T03:25:00","CONS.GRAYLNG","39.12","0.52","5.73"],["2026-10-09T03:25:00","CONS.GRNDBASIN","9.34","0.42","-23.95"],["2026-10-09T03:25:00","CONS.GYRD1WPSC","46.85","2.53","11.45"],["2026-10-09T03:25:00","CONS.GYRD2WPSC","46.85","2.53","11.45"],["2026-10-09T03:25:00","CONS.GYRD3WPSC","46.85","2.53","11.45"],["2026-10-09T03:25:00","CONS.HARDY","57.37","3.42","21.08"],["2026-10-09T03:25:00","CONS.HART","57.17","3.17","21.13"],["2026-10-09T03:25:00","CONS.HILMN.ARR","44.85","2.81","9.17"],["2026-10-09T03:25:00","CONS.HODENPYL","53.67","3.16","17.64"],["2026-10-09T03:25:00","CONS.HRSY10","53.04","2.71","17.46"],["2026-10-09T03:25:00","CONS.HRSY9","53.04","2.71","17.46"],["2026-10-09T03:25:00","CONS.HRTLND","51.93","1.49","17.57"],["2026-10-09T03:25:00","CONS.HTWD","41.98","2.20","6.91"],["2026-10-09T03:25:00","CONS.IOSCOBAT","35.18","0.93","1.38"],["2026-10-09T03:25:00","CONS.ISABELLA1","33.57","-2.44","3.14"],["2026-10-09T03:25:00","CONS.JACKSON","-46.41","0.76","-80.04"],["2026-10-09T03:25:00","CONS.JAXON_1","-1.79","-0.03","-34.63"],["2026-10-09T03:25:00","CONS.JAXON_2","-1.71","0.05","-34.63"],["2026-10-09T03:25:00","CONS.KAL_RGEN_","72.70","2.03","37.80"],["2026-10-09T03:25:00","CONS.KALK","50.32","3.46","13.99"],["2026-10-09T03:25:00","CONS.KARN.ARR","33.55","0.38","0.30"],["2026-10-09T03:25:00","CONS.KARN3","32.89","0.05","-0.03"],["2026-10-09T03:25:00","CONS.KARN4","32.90","0.06","-0.03"],["2026-10-09T03:25:00","CONS.KARNSOLAR","32.90","0.06","-0.03"],["2026-10-09T03:25:00","CONS.KENCNTY1","56.34","2.10","21.37"],["2026-10-09T03:25:00","CONS.LANS","26.56","0.91","-7.22"],["2026-10-09T03:25:00","CONS.LANS.ARR","24.56","0.56","-8.87"],["2026-10-09T03:25:00","CONS.LBWL.ASM2","36.21","0.71","2.63"],["2026-10-09T03:25:00","CONS.LBWL.ASSM","36.21","0.71","2.63"],["2026-10-09T03:25:00","CONS.LBWL.CSEL","111.60","1.86","76.87"],["2026-10-09T03:25:00","CONS.LIVINGEN1","46.74","2.43","11.44"],["2026-10-09T03:25:00","CONS.LIVINGEN2","46.74","2.43","11.44"],["2026-10-09T03:25:00","CONS.LIVINGEN3","46.74","2.43","11.44"],["2026-10-09T03:25:00","CONS.LIVINGEN4","46.74","2.43","11.44"],["2026-10-09T03:25:00","CONS.LOUDHYDRO","35.91","0.93","2.11"],["2026-10-09T03:25:00","CONS.LUDINGTN1","57.05","3.00","21.18"],["2026-10-09T03:25:00","CONS.LUDINGTN2","57.05","3.00","21.18"],["2026-10-09T03:25:00","CONS.LUDINGTN3","57.05","3.00","21.18"],["2026-10-09T03:25:00","CONS.LUDINGTN4","57.05","3.00","21.18"],["2026-10-09T03:25:00","CONS.LUDINGTN5","57.10","3.05","21.18"],["2026-10-09T03:25:00","CONS.LUDINGTN6","57.10","3.05","21.18"],["2026-10-09T03:25:00","CONS.LWEP","57.01","3.03","21.11"],["2026-10-09T03:25:00","CONS.MACK.ARR","47.81","3.77","11.17"],["2026-10-09T03:25:00","CONS.MCV","34.02","-0.27","1.42"],["2026-10-09T03:25:00","CONS.MCV.MCV","34.02","-0.27","1.42"],["2026-10-09T03:25:00","CONS.MERIDIAN1","34.14","-0.16","1.43"],["2026-10-09T03:25:00","CONS.MIOHYDRO","42.15","1.61","7.67"],["2026-10-09T03:25:00","CONS.MIPOWER1","56.79","2.81","21.11"],["2026-10-09T03:25:00","CONS.MIPOWER2","56.79","2.81","21.11"],["2026-10-09T03:25:00","CONS.MPPA","47.37","2.09","12.41"],["2026-10-09T03:25:00","CONS.MPPA.ABRW","-76.44","1.10","-110.41"],["2026-10-09T03:25:00","CONS.MPPA.ASM2","36.21","0.71","2.63"],["2026-10-09T03:25:00","CONS.MPPA.ASSM","36.21","0.71","2.63"],["2026-10-09T03:25:00","CONS.MPPA.CHSE","111.60","1.86","76.87"],["2026-10-09T03:25:00","CONS.MPPA.HSLR","57.17","3.17","21.13"],["2026-10-09T03:25:00","CONS.MPPA_3.AZ","37.69","1.32","3.50"],["2026-10-09T03:25:00","CONS.MSCP_1.AZ","53.61","2.29","18.45"],["2026-10-09T03:25:00","CONS.MSCPA","55.69","2.30","20.52"],["2026-10-09T03:25:00","WPS.CC.FOX2","16.82","1.32","-17.37"],["2026-10-09T03:25:00","WPS.COLUMBIA1","16.67","0.96","-17.16"],["2026-10-09T03:25:00","WPS.COLUMBIA2","16.67","0.96","-17.16"],["2026-10-09T03:25:00","WPS.CRANECREK","15.65","-2.38","-14.84"],["2026-10-09T03:25:00","WPS.CUSTEGEN1","18.01","2.62","-17.48"],["2026-10-09T03:25:00","WPS.DEPERE","18.03","2.45","-17.29"],["2026-10-09T03:25:00","WPS.DPC.WESTN4","19.06","2.09","-15.90"],["2026-10-09T03:25:00","WPS.DRR.NWATER","18.20","2.59","-17.26"],["2026-10-09T03:25:00","WPS.FORWARD","16.79","1.63","-17.71"],["2026-10-09T03:25:00","WPS.FORWARD_LD","16.79","1.63","-17.71"],["2026-10-09T03:25:00","WPS.FOX_CT1","16.81","1.31","-17.37"],["2026-10-09T03:25:00","WPS.FOX_CT2","16.82","1.32","-17.37"],["2026-10-09T03:25:00","WPS.FOX_ST1_1","16.83","1.33","-17.37"],["2026-10-09T03:25:00","WPS.FOX_ST1_2","16.83","1.33","-17.37"],["2026-10-09T03:25:00","WPS.GLU","18.32","2.26","-16.81"],["2026-10-09T03:25:00","WPS.GRFTR.ARR","20.15","3.28","-16.00"],["2026-10-09T03:25:00","WPS.HNSATOA","18.94","2.51","-16.44"],["2026-10-09T03:25:00","WPS.LAKEFRN95","17.80","2.40","-17.47"],["2026-10-09T03:25:00","WPS.LAKEFRN99","17.80","2.40","-17.47"],["2026-10-09T03:25:00","WPS.MENOMPK","19.31","3.53","-17.09"],["2026-10-09T03:25:00","WPS.MEWD_M1","19.87","2.46","-15.46"],["2026-10-09T03:25:00","WPS.MPU","17.91","2.51","-17.47"],["2026-10-09T03:25:00","WPS.MPUG_1.AZ","17.91","2.51","-17.47"],["2026-10-09T03:25:00","WPS.OCONTO.DPC","18.31","2.57","-17.13"],["2026-10-09T03:25:00","WPS.PORTAGE","19.28","2.31","-15.90"],["2026-10-09T03:25:00","WPS.PTBEACH_PV","16.75","1.33","-17.45"],["2026-10-09T03:25:00","WPS.PULLIAM31","18.21","2.59","-17.25"],["2026-10-09T03:25:00","WPS.REDBARN1W","19.58","0.38","-13.67"],["2026-10-09T03:25:00","WPS.TWOCRK1S","16.64","1.22","-17.45"],["2026-10-09T03:25:00","WPS.UMERC","19.23","3.45","-17.09"],["2026-10-09T03:25:00","WPS.WEM31","19.09","3.32","-17.10"],["2026-10-09T03:25:00","WPS.WEM32","18.99","3.22","-17.10"],["2026-10-09T03:25:00","WPS.WEM33","18.99","3.22","-17.10"],["2026-10-09T03:25:00","WPS.WESRCE1_LD","19.15","2.16","-15.88"],["2026-10-09T03:25:00","WPS.WESRCE2_LD","19.15","2.16","-15.88"],["2026-10-09T03:25:00","WPS.WESTON11","19.15","2.16","-15.88"],["2026-10-09T03:25:00","WPS.WESTON12","19.15","2.16","-15.88"],["2026-10-09T03:25:00","WPS.WESTON13","19.15","2.16","-15.88"],["2026-10-09T03:25:00","WPS.WESTON14","19.15","2.16","-15.88"],["2026-10-09T03:25:00","WPS.WESTON15","19.15","2.16","-15.88"],["2026-10-09T03:25:00","WPS.WESTON16","19.15","2.16","-15.88"],["2026-10-09T03:25:00","WPS.WESTON17","19.15","2.16","-15.88"],["2026-10-09T03:25:00","WPS.WESTON3","19.10","2.11","-15.88"],["2026-10-09T03:25:00","WPS.WESTON4","19.06","2.09","-15.90"],["2026-10-09T03:25:00","WPS.WPSE","19.23","3.45","-17.09"],["2026-10-09T03:25:00","WPS.WPSM","18.67","2.61","-16.81"],["2026-10-09T03:25:00","WR","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","WR.MEUC_1.AZ","33.01","0.14","0.00"],["2026-10-09T03:25:00","WR.MEUCFRED1","33.09","0.22","0.00"],["2026-10-09T03:25:00","WR.MEUCFRED2","33.09","0.22","0.00"],["2026-10-09T03:25:00","WR.MEUCLADD","34.96","-0.62","2.71"],["2026-10-09T03:25:00","WR.MOWR","33.01","0.14","0.00"],["2026-10-09T03:25:00","WR.MOWR_1.AZ","33.01","0.14","0.00"],["2026-10-09T03:25:00","WR.THAYERLD","33.01","0.14","0.00"],["2026-10-09T03:25:00","YAD","33.76","0.89","0.00"],["2026-10-09T03:25:00","EES.STLN11.ARR","22.89","-1.66","-8.32"],["2026-10-09T03:25:00","EES.STLNG1.ARR","22.89","-1.66","-8.32"],["2026-10-09T03:25:00","EES.STLNG2.ARR","22.89","-1.66","-8.32"],["2026-10-09T03:25:00","EES.STLNG3.ARR","22.89","-1.66","-8.32"],["2026-10-09T03:25:00","EES.STLNG5.ARR","22.89","-1.66","-8.32"],["2026-10-09T03:25:00","EES.STRSOL","22.87","-1.68","-8.32"],["2026-10-09T03:25:00","EES.SWTZ1.ARR","23.03","-1.52","-8.32"],["2026-10-09T03:25:00","EES.TAFTCOGEN","23.49","-1.06","-8.32"],["2026-10-09T03:25:00","EES.TOL_BEND1","23.65","-0.90","-8.32"],["2026-10-09T03:25:00","EES.TOL_BEND2","23.65","-0.90","-8.32"],["2026-10-09T03:25:00","EES.UCB","23.51","-1.04","-8.32"],["2026-10-09T03:25:00","EES.UCBECO","23.51","-1.04","-8.32"],["2026-10-09T03:25:00","EES.UCBSUP","23.51","-1.04","-8.32"],["2026-10-09T03:25:00","EES.UMBRIELSOL","23.55","-1.00","-8.32"],["2026-10-09T03:25:00","EES.VIDALIA","22.62","-1.93","-8.32"],["2026-10-09T03:25:00","EES.VIGNES.ARR","24.00","-0.55","-8.32"],["2026-10-09T03:25:00","EES.WASHEC_CT1","24.14","-0.41","-8.32"],["2026-10-09T03:25:00","EES.WASHEC_CT2","24.14","-0.41","-8.32"],["2026-10-09T03:25:00","EES.WATRFD2","23.56","-0.99","-8.32"],["2026-10-09T03:25:00","EES.WATRFD3","23.53","-1.02","-8.32"],["2026-10-09T03:25:00","EES.WATRFD4_CT","23.56","-0.99","-8.32"],["2026-10-09T03:25:00","EES.WLGLN2.ARR","24.00","-0.55","-8.32"],["2026-10-09T03:25:00","EES.WLTGR1.ARR","22.90","-1.65","-8.32"],["2026-10-09T03:25:00","EES.WLWGN1.ARR","24.03","-0.52","-8.32"],["2026-10-09T03:25:00","EES.WLWGN3.ARR","24.03","-0.52","-8.32"],["2026-10-09T03:25:00","EKPC","26.44","0.28","-6.71"],["2026-10-09T03:25:00","EMBA.AEPE17","24.59","0.04","-8.32"],["2026-10-09T03:25:00","EMBA.ATTALA1","24.41","-0.14","-8.32"],["2026-10-09T03:25:00","EMBA.CC.CHCTW","24.42","-0.13","-8.32"],["2026-10-09T03:25:00","EMBA.CC.HINDS1","23.80","-0.75","-8.32"],["2026-10-09T03:25:00","EMBA.CHCTWCT1","24.40","-0.15","-8.32"],["2026-10-09T03:25:00","EMBA.CHCTWCT2","24.41","-0.14","-8.32"],["2026-10-09T03:25:00","EMBA.CHCTWCT3","24.41","-0.14","-8.32"],["2026-10-09T03:25:00","EMBA.CHCTWST4","24.44","-0.11","-8.32"],["2026-10-09T03:25:00","EMBA.DELTA_WND","24.22","-0.33","-8.32"],["2026-10-09T03:25:00","EMBA.DR.EML20","24.54","-0.01","-8.32"],["2026-10-09T03:25:00","EMBA.EMILD","24.39","-0.16","-8.32"],["2026-10-09T03:25:00","EMBA.EMILD.RLA","24.40","-0.15","-8.32"],["2026-10-09T03:25:00","EMBA.G_ANDRUS1","24.61","0.06","-8.32"],["2026-10-09T03:25:00","EMBA.G_GULF_A","23.24","-1.31","-8.32"],["2026-10-09T03:25:00","EMBA.G_GULF_M","23.24","-1.31","-8.32"],["2026-10-09T03:25:00","EMBA.G_GULF_N","23.24","-1.31","-8.32"],["2026-10-09T03:25:00","EMBA.GREER170","24.41","-0.14","-8.32"],["2026-10-09T03:25:00","EMBA.GREER30","24.41","-0.14","-8.32"],["2026-10-09T03:25:00","EMBA.HINDS1_ST","23.80","-0.75","-8.32"],["2026-10-09T03:25:00","EMBA.HINDS1CT1","23.80","-0.75","-8.32"],["2026-10-09T03:25:00","EMBA.HINDS1CT2","23.80","-0.75","-8.32"],["2026-10-09T03:25:00","EMBA.HINDS2","23.80","-0.75","-8.32"],["2026-10-09T03:25:00","EMBA.HVGSOL","24.77","0.22","-8.32"],["2026-10-09T03:25:00","EMBA.MEAM","24.93","0.38","-8.32"],["2026-10-09T03:25:00","EMBA.PRVS","24.48","-0.07","-8.32"],["2026-10-09T03:25:00","EMBA.RGDS","24.83","0.28","-8.32"],["2026-10-09T03:25:00","EMBA.SUNFLOWER","25.13","0.58","-8.32"],["2026-10-09T03:25:00","EMBA.WDFSOL","25.08","0.53","-8.32"],["2026-10-09T03:25:00","EMBA.WILDWDSO","25.21","0.66","-8.32"],["2026-10-09T03:25:00","EMBA.YAZOOCTY","24.72","0.17","-8.32"],["2026-10-09T03:25:00","FE","26.44","0.28","-6.71"],["2026-10-09T03:25:00","GIBSON1234.AGG","35.76","0.16","2.73"],["2026-10-09T03:25:00","GLH.EEI7B1.ARR","33.42","0.55","0.00"],["2026-10-09T03:25:00","GLH.EEI7B2.ARR","33.42","0.55","0.00"],["2026-10-09T03:25:00","GLH.EEI7B3.ARR","33.42","0.55","0.00"],["2026-10-09T03:25:00","GLH.JOPPA4.ARR","33.43","0.56","0.00"],["2026-10-09T03:25:00","GLH.JOPPA5.ARR","33.43","0.56","0.00"],["2026-10-09T03:25:00","GLH.JOPPA6.ARR","33.43","0.56","0.00"],["2026-10-09T03:25:00","GLH.MEPI4.ARR","33.42","0.55","0.00"],["2026-10-09T03:25:00","GLH.MEPI5.ARR","33.42","0.55","0.00"],["2026-10-09T03:25:00","GRDA","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","GRE.AEPEDMU","15.54","-2.09","-15.24"],["2026-10-09T03:25:00","GRE.AEPEML","19.66","1.55","-14.76"],["2026-10-09T03:25:00","GRE.ALTW","13.77","-3.81","-15.29"],["2026-10-09T03:25:00","GRE.ALTW.ENDVI","13.08","-4.24","-15.55"],["2026-10-09T03:25:00","GRE.ARWHDEGS","26.74","7.85","-13.98"],["2026-10-09T03:25:00","GRE.AZ","16.23","-1.77","-14.87"],["2026-10-09T03:25:00","GRE.BEPCMP.CWT","18.22","-0.54","-14.11"],["2026-10-09T03:25:00","GRE.BEPM.CWT","18.74","-0.09","-14.04"],["2026-10-09T03:25:00","GRE.CAMBRCAMB","17.78","0.13","-15.22"],["2026-10-09T03:25:00","GRE.CAMBRCAMB2","17.78","0.13","-15.22"],["2026-10-09T03:25:00","GRE.CHRISFRWD","13.36","-4.26","-15.25"],["2026-10-09T03:25:00","GRE.ELKRI4","16.12","-1.48","-15.27"],["2026-10-09T03:25:00","GRE.ELMCR2_IBR","13.54","-4.00","-15.33"],["2026-10-09T03:25:00","GRE.ELMCRK","13.54","-4.00","-15.33"],["2026-10-09T03:25:00","GRE.GMARAGMAR","26.14","7.25","-13.98"],["2026-10-09T03:25:00","GRE.GRE","17.62","-0.44","-14.81"],["2026-10-09T03:25:00","GRE.GRE.CXS","16.57","-1.02","-15.28"],["2026-10-09T03:25:00","GRE.HUC","15.86","-2.15","-14.86"],["2026-10-09T03:25:00","GRE.LITCH_QS","17.18","-0.92","-14.77"],["2026-10-09T03:25:00","GRE.LITCHF_1","17.18","-0.92","-14.77"],["2026-10-09T03:25:00","GRE.LKFLGR1","13.55","-3.99","-15.33"],["2026-10-09T03:25:00","GRE.LKFLGR2","13.55","-3.99","-15.33"],["2026-10-09T03:25:00","GRE.LKFLGR3","13.55","-3.99","-15.33"],["2026-10-09T03:25:00","GRE.LKFLGR4","13.55","-3.99","-15.33"],["2026-10-09T03:25:00","GRE.LKFLGR5","13.55","-3.99","-15.33"],["2026-10-09T03:25:00","GRE.LKFLGR6","13.55","-3.99","-15.33"],["2026-10-09T03:25:00","GRE.MAPLEMAPL","16.22","-1.51","-15.14"],["2026-10-09T03:25:00","GRE.MMPA","16.31","-1.29","-15.27"],["2026-10-09T03:25:00","AMMO.GOOSEGEN2","35.95","0.06","3.02"],["2026-10-09T03:25:00","AMMO.GOOSEGEN3","35.95","0.06","3.02"],["2026-10-09T03:25:00","AMMO.GOOSEGEN4","35.95","0.06","3.02"],["2026-10-09T03:25:00","AMMO.GOOSEGEN5","35.95","0.06","3.02"],["2026-10-09T03:25:00","AMMO.GOOSEGEN6","35.95","0.06","3.02"],["2026-10-09T03:25:00","AMMO.HANN.LD","32.74","-0.24","0.11"],["2026-10-09T03:25:00","AMMO.HANN_1.AZ","35.29","-0.40","2.82"],["2026-10-09T03:25:00","AMMO.HDBD3.ARR","32.48","-0.39","0.00"],["2026-10-09T03:25:00","AMMO.HIPRAIRIE","34.61","-1.05","2.79"],["2026-10-09T03:25:00","AMMO.HUCKFINN","34.41","-1.21","2.75"],["2026-10-09T03:25:00","AMMO.KAHO_1.AZ","35.33","0.02","2.44"],["2026-10-09T03:25:00","AMMO.KAHO_NEM","32.74","-0.24","0.11"],["2026-10-09T03:25:00","AMMO.KEOKUK1","35.14","-0.59","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK10","35.15","-0.58","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK11","35.15","-0.58","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK12","35.18","-0.55","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK13","35.18","-0.55","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK14","35.18","-0.55","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK15","35.18","-0.55","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK2","35.14","-0.59","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK3","35.14","-0.59","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK4","35.14","-0.59","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK5","35.14","-0.59","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK6","35.14","-0.59","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK7","35.15","-0.58","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK8","35.15","-0.58","2.86"],["2026-10-09T03:25:00","AMMO.KEOKUK9","35.15","-0.58","2.86"],["2026-10-09T03:25:00","AMMO.KIRK","32.74","-0.24","0.11"],["2026-10-09T03:25:00","AMMO.KIRK_1.AZ","33.42","-0.02","0.57"],["2026-10-09T03:25:00","AMMO.KIRK2.ARR","34.85","-0.80","2.78"],["2026-10-09T03:25:00","AMMO.KLSF1","33.22","0.35","0.00"],["2026-10-09T03:25:00","AMMO.KLSF2","33.22","0.35","0.00"],["2026-10-09T03:25:00","AMMO.KMDYCTG1","36.17","0.48","2.82"],["2026-10-09T03:25:00","AMMO.KMDYCTG2","36.17","0.48","2.82"],["2026-10-09T03:25:00","AMMO.LABADIE1","32.03","-0.84","0.00"],["2026-10-09T03:25:00","AMMO.LABADIE2","32.03","-0.84","0.00"],["2026-10-09T03:25:00","AMMO.LABADIE3","32.08","-0.79","0.00"],["2026-10-09T03:25:00","AMMO.LABADIE4","31.97","-0.90","0.00"],["2026-10-09T03:25:00","AMMO.LINN_1.AZ","34.79","-0.82","2.74"],["2026-10-09T03:25:00","AMMO.MARC_1.AZ","34.50","-0.64","2.27"],["2026-10-09T03:25:00","AMMO.MARC_NEM","32.74","-0.24","0.11"],["2026-10-09T03:25:00","AMMO.MARC_NG","34.85","-0.75","2.73"],["2026-10-09T03:25:00","AMMO.MERAMEC1","32.82","-0.05","0.00"],["2026-10-09T03:25:00","AMMO.MERAMEC2","32.82","-0.05","0.00"],["2026-10-09T03:25:00","AMMO.MERAMEC3","32.82","-0.05","0.00"],["2026-10-09T03:25:00","AMMO.MERAMEC4","32.82","-0.05","0.00"],["2026-10-09T03:25:00","AMMO.MEXCTG1","35.15","-0.41","2.69"],["2026-10-09T03:25:00","AMMO.MOBCTG1","32.79","-2.76","2.68"],["2026-10-09T03:25:00","AMMO.MOCE_1.AZ","32.79","-2.76","2.68"],["2026-10-09T03:25:00","AMMO.MORUCTG1","31.36","-1.51","0.00"],["2026-10-09T03:25:00","AMMO.MRRIS.SLR","34.66","-1.00","2.79"],["2026-10-09T03:25:00","AMMO.NEWFLOR","33.93","-1.64","2.70"],["2026-10-09T03:25:00","AMMO.NEWMADRID","33.13","0.26","0.00"],["2026-10-09T03:25:00","AMMO.OSAGE1","31.12","-1.75","0.00"],["2026-10-09T03:25:00","AMMO.OSAGE2","31.12","-1.75","0.00"],["2026-10-09T03:25:00","AMMO.OSAGE3","31.11","-1.76","0.00"],["2026-10-09T03:25:00","AMMO.OSAGE4","31.11","-1.76","0.00"],["2026-10-09T03:25:00","AMMO.OSAGE5","31.13","-1.74","0.00"],["2026-10-09T03:25:00","AMMO.OSAGE6","31.13","-1.74","0.00"],["2026-10-09T03:25:00","AMMO.OSAGE7","31.13","-1.74","0.00"],["2026-10-09T03:25:00","AMMO.OSAGE8","31.13","-1.74","0.00"],["2026-10-09T03:25:00","AMMO.OSAGEEGEN","31.11","-1.76","0.00"],["2026-10-09T03:25:00","AMMO.PENOCTG1","35.35","-0.28","2.76"],["2026-10-09T03:25:00","AMMO.PENOCTG2","35.35","-0.28","2.76"],["2026-10-09T03:25:00","AMMO.PENOCTG3","35.35","-0.28","2.76"],["2026-10-09T03:25:00","AMMO.PENOCTG4","35.35","-0.28","2.76"],["2026-10-09T03:25:00","AMMO.PERR","32.74","-0.24","0.11"],["2026-10-09T03:25:00","AMMO.PERR_1.AZ","35.59","0.00","2.72"],["2026-10-09T03:25:00","AMMO.PNKYCTG1","33.12","0.25","0.00"],["2026-10-09T03:25:00","AMMO.PNKYCTG2","33.12","0.25","0.00"],["2026-10-09T03:25:00","AMMO.PNKYCTG3","33.12","0.25","0.00"],["2026-10-09T03:25:00","AMMO.PNKYCTG4","33.12","0.25","0.00"],["2026-10-09T03:25:00","AMMO.PNKYCTG5","33.12","0.25","0.00"],["2026-10-09T03:25:00","AMMO.PNKYCTG6","33.12","0.25","0.00"],["2026-10-09T03:25:00","AMMO.PNKYCTG7","33.12","0.25","0.00"],["2026-10-09T03:25:00","AMMO.PNKYCTG8","33.12","0.25","0.00"],["2026-10-09T03:25:00","AMMO.RCCKCTG1","35.88","0.21","2.80"],["2026-10-09T03:25:00","AMMO.RCCKCTG2","35.88","0.21","2.80"],["2026-10-09T03:25:00","AMMO.RCCKCTG3","35.88","0.21","2.80"],["2026-10-09T03:25:00","AMMO.RCCKCTG4","35.88","0.21","2.80"],["2026-10-09T03:25:00","AMMO.RUSHIS1","32.93","0.06","0.00"],["2026-10-09T03:25:00","AMMO.RUSHIS2","32.93","0.06","0.00"],["2026-10-09T03:25:00","AMMO.SHOWMS","30.70","-2.17","0.00"],["2026-10-09T03:25:00","AMMO.SIOUX1","32.25","-0.62","0.00"],["2026-10-09T03:25:00","AMMO.SIOUX2","32.25","-0.62","0.00"],["2026-10-09T03:25:00","AMMO.SPLITRAIL","32.27","-0.60","0.00"],["2026-10-09T03:25:00","AMMO.TRIGCTG1","33.00","0.13","0.00"],["2026-10-09T03:25:00","AMMO.TS1","36.31","3.44","0.00"],["2026-10-09T03:25:00","AMMO.TS2","36.34","3.47","0.00"],["2026-10-09T03:25:00","AMMO.UA.AZ","35.36","-0.22","2.71"],["2026-10-09T03:25:00","AMMO.UE","32.74","-0.24","0.11"],["2026-10-09T03:25:00","AMMO.UE.AZ","32.70","-0.25","0.08"],["2026-10-09T03:25:00","AMMO.VANDALIA","35.30","-0.29","2.72"],["2026-10-09T03:25:00","AMMO.VENCTG2","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMMO.VENCTG3","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMMO.VENCTG4","32.99","0.12","0.00"],["2026-10-09T03:25:00","NSP.BE2","14.04","-3.46","-15.37"],["2026-10-09T03:25:00","NSP.BELW_1.AZ","14.04","-3.46","-15.37"],["2026-10-09T03:25:00","NSP.BEPC","15.97","-2.02","-14.88"],["2026-10-09T03:25:00","NSP.BIGBLUE","13.51","-3.99","-15.37"],["2026-10-09T03:25:00","NSP.BIGFALL_A","18.62","2.74","-16.99"],["2026-10-09T03:25:00","NSP.BLKBROOK","17.56","1.26","-16.57"],["2026-10-09T03:25:00","NSP.BLKDGCT5","15.95","-1.59","-15.33"],["2026-10-09T03:25:00","NSP.BLKDGST2","15.95","-1.59","-15.33"],["2026-10-09T03:25:00","NSP.BLKDO6","15.84","-1.62","-15.41"],["2026-10-09T03:25:00","NSP.BLUE_LK_09","15.84","-1.84","-15.19"],["2026-10-09T03:25:00","NSP.BLUE_LK_10","15.84","-1.84","-15.19"],["2026-10-09T03:25:00","NSP.BLUE_LK_11","15.84","-1.84","-15.19"],["2026-10-09T03:25:00","NSP.BLUE_LK7","15.84","-1.84","-15.19"],["2026-10-09T03:25:00","NSP.BLUE_LK8","15.84","-1.84","-15.19"],["2026-10-09T03:25:00","NSP.BLUE1.ARR","15.84","-1.84","-15.19"],["2026-10-09T03:25:00","NSP.BLUE2.ARR","15.84","-1.84","-15.19"],["2026-10-09T03:25:00","NSP.BLUE4.ARR","15.84","-1.84","-15.19"],["2026-10-09T03:25:00","NSP.BR_DIR_TR1","12.44","-5.51","-14.92"],["2026-10-09T03:25:00","NSP.BRGSRD.MVP","19.17","-0.24","-13.46"],["2026-10-09T03:25:00","NSP.BSTAR1.WND","13.66","-4.32","-14.89"],["2026-10-09T03:25:00","NSP.BSTAR2.WND","13.66","-4.32","-14.89"],["2026-10-09T03:25:00","NSP.BUFFR_TR1","12.44","-5.51","-14.92"],["2026-10-09T03:25:00","NSP.BUFFR_TR2","12.45","-5.50","-14.92"],["2026-10-09T03:25:00","NSP.CANFLSG1","15.93","-1.44","-15.50"],["2026-10-09T03:25:00","NSP.CANFLSG2","15.93","-1.44","-15.50"],["2026-10-09T03:25:00","NSP.CC.BLKDG52","15.95","-1.59","-15.33"],["2026-10-09T03:25:00","NSP.CC.HIBRDGE","15.66","-1.72","-15.49"],["2026-10-09T03:25:00","NSP.CC.MANKTO","14.21","-3.35","-15.31"],["2026-10-09T03:25:00","NSP.CC.RIVRSD","16.05","-1.37","-15.45"],["2026-10-09T03:25:00","NSP.CEDARFAL","17.03","1.25","-17.09"],["2026-10-09T03:25:00","NSP.CH_DIR_TR4","-0.53","-5.81","-27.59"],["2026-10-09T03:25:00","NSP.CHARA_TR1","-0.52","-5.80","-27.59"],["2026-10-09T03:25:00","NSP.CHARA_TR2","-0.54","-5.82","-27.59"],["2026-10-09T03:25:00","NSP.CHARA_TR4","-0.53","-5.81","-27.59"],["2026-10-09T03:25:00","NSP.CHEMOLSPO","15.54","-1.81","-15.52"],["2026-10-09T03:25:00","NSP.CHPFL1.HYD","16.75","1.23","-17.35"],["2026-10-09T03:25:00","NSP.CHPFL2.HYD","16.75","1.23","-17.35"],["2026-10-09T03:25:00","NSP.CHPRES","18.66","2.67","-16.88"],["2026-10-09T03:25:00","NSP.CISCO1","13.32","-4.30","-15.25"],["2026-10-09T03:25:00","NSP.CMMPA.FAIR","14.74","-3.04","-15.09"],["2026-10-09T03:25:00","NSP.CMMPA.G","15.89","-2.02","-14.96"],["2026-10-09T03:25:00","NSP.CMMPA.GF","14.22","-3.76","-14.89"],["2026-10-09T03:25:00","NSP.CMMPA.GLEN","15.89","-2.02","-14.96"],["2026-10-09T03:25:00","NSP.CMMPA.JANE","15.69","-1.89","-15.29"],["2026-10-09T03:25:00","NSP.CMMPA.KASS","16.53","-1.47","-14.87"],["2026-10-09T03:25:00","NSP.CMMPA.KEN","16.33","-1.12","-15.42"],["2026-10-09T03:25:00","NSP.CMMPA.SE","15.16","-2.59","-15.12"],["2026-10-09T03:25:00","NSP.CODA.BYLL","16.02","-1.37","-15.48"],["2026-10-09T03:25:00","NSP.COYOTE","13.64","-4.38","-14.85"],["2026-10-09T03:25:00","NSP.CRNELL.HYD","18.03","2.39","-17.23"],["2026-10-09T03:25:00","NSP.CWN1","12.85","-5.13","-14.89"],["2026-10-09T03:25:00","NSP.CWN2","12.85","-5.13","-14.89"],["2026-10-09T03:25:00","NSP.DANIELSN1","15.96","-2.31","-14.60"],["2026-10-09T03:25:00","NSP.DR.BTFN","15.87","-2.06","-14.94"],["2026-10-09T03:25:00","NSP.DR.MHP","14.04","-3.46","-15.37"],["2026-10-09T03:25:00","NSP.DR.MNA","14.04","-3.46","-15.37"],["2026-10-09T03:25:00","NSP.DR.SMRT","16.59","-0.15","-16.13"],["2026-10-09T03:25:00","NSP.EASTRDG1","12.43","-5.38","-15.06"],["2026-10-09T03:25:00","NSP.ELLIOTPK1","16.06","-1.35","-15.46"],["2026-10-09T03:25:00","NSP.EWINGTON1","13.30","-4.32","-15.25"],["2026-10-09T03:25:00","NSP.FENTON.WND","0.00","-5.20","-27.67"],["2026-10-09T03:25:00","NSP.FLAMBHYDRO","19.83","3.89","-16.93"],["2026-10-09T03:25:00","NSP.FRENCH1","20.28","0.73","-13.32"],["2026-10-09T03:25:00","NSP.FRENCH2","20.28","0.73","-13.32"],["2026-10-09T03:25:00","NSP.FRENCH3","20.18","0.63","-13.32"],["2026-10-09T03:25:00","NSP.FRENCH4","20.18","0.63","-13.32"],["2026-10-09T03:25:00","NSP.GARWIN1","16.59","-1.41","-14.87"],["2026-10-09T03:25:00","NSP.GDMEADOW","16.48","-1.86","-14.53"],["2026-10-09T03:25:00","NSP.GLU","19.59","3.14","-16.42"],["2026-10-09T03:25:00","NSP.GRANTY.ARR","16.27","-1.59","-15.01"],["2026-10-09T03:25:00","NSP.GRE.BFRDG","12.37","-5.58","-14.92"],["2026-10-09T03:25:00","NSP.HAMPTN.MVP","15.53","-1.88","-15.46"],["2026-10-09T03:25:00","NSP.HATFIHAT1","16.87","0.15","-16.15"],["2026-10-09T03:25:00","NSP.HCPD.GRVCT","16.65","-1.51","-14.71"],["2026-10-09T03:25:00","NSP.HCPD.LKCR","14.36","-3.18","-15.33"],["2026-10-09T03:25:00","NSP.HCPD.MAD","14.50","-3.04","-15.33"],["2026-10-09T03:25:00","NSP.HCPD.NU","15.17","-2.55","-15.15"],["2026-10-09T03:25:00","NSP.HCPD.SXFLS","14.17","-3.81","-14.89"],["2026-10-09T03:25:00","NSP.HCPD_1.AZ","14.17","-3.81","-14.89"],["2026-10-09T03:25:00","NSP.HENNIPIN1","16.09","-1.32","-15.46"],["2026-10-09T03:25:00","NSP.HIBRDGCT7","15.67","-1.71","-15.49"],["2026-10-09T03:25:00","NSP.HIBRDGCT8","15.67","-1.71","-15.49"],["2026-10-09T03:25:00","NSP.HIBRDGST9","15.63","-1.75","-15.49"],["2026-10-09T03:25:00","NSP.HOLCOM.HYD","18.27","2.62","-17.22"],["2026-10-09T03:25:00","NSP.IBR.YANKE","12.85","-5.13","-14.89"],["2026-10-09T03:25:00","NSP.INVRHL1","15.87","-1.53","-15.47"],["2026-10-09T03:25:00","NSP.INVRHL2","15.87","-1.53","-15.47"],["2026-10-09T03:25:00","NSP.INVRHL3","15.87","-1.53","-15.47"],["2026-10-09T03:25:00","NSP.INVRHL4","15.87","-1.53","-15.47"],["2026-10-09T03:25:00","NSP.INVRHL5","15.87","-1.53","-15.47"],["2026-10-09T03:25:00","NSP.INVRHL6","15.87","-1.53","-15.47"],["2026-10-09T03:25:00","NSP.JEFFERS2","11.84","-5.75","-15.28"],["2026-10-09T03:25:00","NSP.JIMFLS.HYD","17.31","1.70","-17.26"],["2026-10-09T03:25:00","NSP.KASOTA","14.23","-3.34","-15.30"],["2026-10-09T03:25:00","NSP.WHEAT1.ARR","16.49","0.86","-17.24"],["2026-10-09T03:25:00","NSP.WHEAT3.ARR","16.49","0.86","-17.24"],["2026-10-09T03:25:00","NSP.WHEATON_08","16.49","0.86","-17.24"],["2026-10-09T03:25:00","NSP.WHEATON_09","16.56","0.99","-17.30"],["2026-10-09T03:25:00","NSP.WHEATON_10","16.56","0.99","-17.30"],["2026-10-09T03:25:00","NSP.WHEATON_11","16.56","0.99","-17.30"],["2026-10-09T03:25:00","NSP.WHEATON_12","16.56","0.99","-17.30"],["2026-10-09T03:25:00","NSP.WHEATON_13","16.56","0.99","-17.30"],["2026-10-09T03:25:00","NSP.WILMAR1","14.03","-3.54","-15.30"],["2026-10-09T03:25:00","NSP.WILMAR2","14.03","-3.54","-15.30"],["2026-10-09T03:25:00","NSP.WIMUNI.AZ","18.90","2.34","-16.31"],["2026-10-09T03:25:00","NSP.WINDVEST1","12.40","-5.41","-15.06"],["2026-10-09T03:25:00","NSP.WOODST1","12.22","-5.60","-15.05"],["2026-10-09T03:25:00","NSP.WPIPST1","12.18","-5.70","-14.99"],["2026-10-09T03:25:00","NSP.WPPI","16.67","-0.21","-15.99"],["2026-10-09T03:25:00","NSP.WPPI_1.AZ","16.67","-0.21","-15.99"],["2026-10-09T03:25:00","NSP.WSSOT3.HYD","16.92","1.41","-17.36"],["2026-10-09T03:25:00","NSP.WSSOT4.HYD","16.93","1.42","-17.36"],["2026-10-09T03:25:00","NYISO","42.14","0.79","8.48"],["2026-10-09T03:25:00","OKGE","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","ONT","32.59","0.26","-0.54"],["2026-10-09T03:25:00","ONT.DECO.PSOUT","30.24","0.15","-2.78"],["2026-10-09T03:25:00","ONT_W","33.40","0.53","0.00"],["2026-10-09T03:25:00","OPPD","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","OTP.ANT","13.25","-4.91","-14.71"],["2026-10-09T03:25:00","OTP.ASHTAIII","14.35","-4.25","-14.27"],["2026-10-09T03:25:00","OTP.ASHTUBULA","14.35","-4.25","-14.27"],["2026-10-09T03:25:00","OTP.ASTORIA","13.51","-4.54","-14.82"],["2026-10-09T03:25:00","OTP.AZ","17.03","-1.89","-13.95"],["2026-10-09T03:25:00","OTP.BENSON.ARR","15.31","-2.80","-14.76"],["2026-10-09T03:25:00","OTP.BEPC1","15.46","-3.02","-14.39"],["2026-10-09T03:25:00","OTP.BIGSTON1","13.05","-5.11","-14.71"],["2026-10-09T03:25:00","OTP.BRDRS1.WND","16.28","-2.81","-13.78"],["2026-10-09T03:25:00","OTP.CENTER1","15.07","-3.68","-14.12"],["2026-10-09T03:25:00","OTP.COURTNY.WF","15.34","-3.33","-14.20"],["2026-10-09T03:25:00","OTP.COYOT1","14.87","-3.89","-14.11"],["2026-10-09T03:25:00","OTP.COYOT1AME","14.87","-3.89","-14.11"],["2026-10-09T03:25:00","OTP.CRIDG1.WND","12.84","-5.32","-14.71"],["2026-10-09T03:25:00","OTP.CRIDG2.WND","12.78","-5.38","-14.71"],["2026-10-09T03:25:00","OTP.DHWE","13.29","-4.80","-14.78"],["2026-10-09T03:25:00","OTP.DR1_2.WND","13.24","-4.94","-14.69"],["2026-10-09T03:25:00","OTP.DR3.WND","13.25","-4.93","-14.69"],["2026-10-09T03:25:00","OTP.EDGLYEDGL","11.97","-6.55","-14.35"],["2026-10-09T03:25:00","OTP.GRANTCO","14.76","-3.53","-14.58"],["2026-10-09T03:25:00","OTP.GRE","16.22","-2.24","-14.41"],["2026-10-09T03:25:00","OTP.GRE.ASHTII","14.28","-4.32","-14.27"],["2026-10-09T03:25:00","OTP.GRE.DEUEL","13.29","-4.80","-14.78"],["2026-10-09T03:25:00","OTP.GRE.DSA","15.51","-3.16","-14.20"],["2026-10-09T03:25:00","OTP.GRE.SPRTWD","15.46","-3.21","-14.20"],["2026-10-09T03:25:00","OTP.GREM_2.AZ","16.25","-2.22","-14.40"],["2026-10-09T03:25:00","OTP.HETLA","13.85","-4.22","-14.80"],["2026-10-09T03:25:00","OTP.HILS_1.AZ","17.05","-1.74","-14.08"],["2026-10-09T03:25:00","OTP.HLSOLAR","16.62","-1.77","-14.48"],["2026-10-09T03:25:00","OTP.JAMSPK1","15.96","-2.69","-14.22"],["2026-10-09T03:25:00","OTP.JAMSPK2","15.93","-2.72","-14.22"],["2026-10-09T03:25:00","OTP.LAKESWIND","16.00","-2.50","-14.37"],["2026-10-09T03:25:00","OTP.LANGDN1","17.91","-1.07","-13.89"],["2026-10-09T03:25:00","OTP.LANGDN2","17.91","-1.07","-13.89"],["2026-10-09T03:25:00","OTP.MDU","13.28","-4.88","-14.71"],["2026-10-09T03:25:00","OTP.MDU.BSTON1","13.05","-5.11","-14.71"],["2026-10-09T03:25:00","OTP.MDU.COYOTE","14.87","-3.89","-14.11"],["2026-10-09T03:25:00","OTP.MDUM_1.AZ","13.28","-4.88","-14.71"],["2026-10-09T03:25:00","OTP.MMPA","17.36","-1.49","-14.02"],["2026-10-09T03:25:00","OTP.MPC","17.73","-1.51","-13.63"],["2026-10-09T03:25:00","OTP.MPC.AGZ","15.72","-2.90","-14.25"],["2026-10-09T03:25:00","OTP.MPC.ASH","14.35","-4.25","-14.27"],["2026-10-09T03:25:00","OTP.MPC.ASH2","14.28","-4.32","-14.27"],["2026-10-09T03:25:00","OTP.MPC.BUTLER","15.86","-2.74","-14.27"],["2026-10-09T03:25:00","OTP.MPC.COYT1","14.87","-3.89","-14.11"],["2026-10-09T03:25:00","OTP.MPC.LANGDN","17.91","-1.07","-13.89"],["2026-10-09T03:25:00","OTP.MPC.OLVIII","14.88","-3.87","-14.12"],["2026-10-09T03:25:00","OTP.MPC.OXBOW","15.76","-2.81","-14.30"],["2026-10-09T03:25:00","OTP.MPC.YNG2","14.99","-3.77","-14.11"],["2026-10-09T03:25:00","OTP.MPWR","14.28","-4.32","-14.27"],["2026-10-09T03:25:00","OTP.MRES","17.08","-1.65","-14.14"],["2026-10-09T03:25:00","OTP.MRES.CVLR","18.68","-0.34","-13.85"],["2026-10-09T03:25:00","OTP.MRES.HILS","17.05","-1.74","-14.08"],["2026-10-09T03:25:00","OTP.MRES.NTWD","17.08","-1.77","-14.02"],["2026-10-09T03:25:00","OTP.MRES_8.AZ","17.10","-1.63","-14.14"],["2026-10-09T03:25:00","OTP.MUAG","17.26","-1.38","-14.23"],["2026-10-09T03:25:00","OTP.NSP","16.49","-2.22","-14.16"],["2026-10-09T03:25:00","OTP.NSPP_1.AZ","16.49","-2.22","-14.16"],["2026-10-09T03:25:00","OTP.NSPX.ADA","15.86","-2.74","-14.27"],["2026-10-09T03:25:00","OTP.NWPS","13.28","-4.88","-14.71"],["2026-10-09T03:25:00","OTP.OTP","16.84","-1.90","-14.13"],["2026-10-09T03:25:00","OTP.OTPW_1.AZ","19.24","0.29","-13.92"],["2026-10-09T03:25:00","OTP.OTPW_10.AZ","19.06","0.15","-13.96"],["2026-10-09T03:25:00","OTP.OTPW_11.AZ","15.71","-2.71","-14.45"],["2026-10-09T03:25:00","OTP.OTPW_12.AZ","15.94","-2.94","-13.99"],["2026-10-09T03:25:00","OTP.OTPW_14.AZ","13.85","-4.22","-14.80"],["2026-10-09T03:25:00","OTP.OTPW_2.AZ","17.48","-1.33","-14.06"],["2026-10-09T03:25:00","OTP.OTPW_8.AZ","16.49","-1.90","-14.48"],["2026-10-09T03:25:00","OTP.OTPW_9.AZ","18.81","-0.21","-13.85"],["2026-10-09T03:25:00","OTP.RUGBY1_IBR","16.12","-2.82","-13.93"],["2026-10-09T03:25:00","AMIL.BSHPHL3","17.95","0.33","-15.25"],["2026-10-09T03:25:00","AMIL.BWSS_BF","32.94","0.07","0.00"],["2026-10-09T03:25:00","AMIL.BWSS_SF","32.94","0.07","0.00"],["2026-10-09T03:25:00","AMIL.CALRIDGE","36.51","0.59","3.05"],["2026-10-09T03:25:00","AMIL.CASS","35.73","-0.07","2.93"],["2026-10-09T03:25:00","AMIL.CC.CSTN","36.09","0.30","2.92"],["2026-10-09T03:25:00","AMIL.CCG_1.AZ","36.00","0.41","2.72"],["2026-10-09T03:25:00","AMIL.CCG_2.AZ","33.81","0.48","0.46"],["2026-10-09T03:25:00","AMIL.CCG_5.AZ","33.81","0.48","0.46"],["2026-10-09T03:25:00","AMIL.CCWF","36.14","0.35","2.92"],["2026-10-09T03:25:00","AMIL.CEEA","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.CFFN.ARR","36.02","0.22","2.93"],["2026-10-09T03:25:00","AMIL.CFSF","35.87","0.27","2.73"],["2026-10-09T03:25:00","AMIL.CHEL","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.CHEL_1","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.CILC.AZ","23.83","0.74","-9.78"],["2026-10-09T03:25:00","AMIL.CILC.BOC","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.CIPS","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.CIPS.AZ","34.26","0.45","0.94"],["2026-10-09T03:25:00","AMIL.CIPS.BOC","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.CIPS.ROB","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.CLAY_1.AZ","36.25","0.58","2.80"],["2026-10-09T03:25:00","AMIL.CLINTO51","35.79","-0.11","3.03"],["2026-10-09T03:25:00","AMIL.CLVW","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.CNE","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.COG_ACOGG","24.87","-0.27","-7.73"],["2026-10-09T03:25:00","AMIL.CONC","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.COOKSMILL","36.12","0.30","2.95"],["2026-10-09T03:25:00","AMIL.COSF_BF","35.99","0.20","2.92"],["2026-10-09T03:25:00","AMIL.COSF_SF","35.99","0.20","2.92"],["2026-10-09T03:25:00","AMIL.CPW_GS","36.29","0.51","2.91"],["2026-10-09T03:25:00","AMIL.CRCDCK","36.17","0.51","2.79"],["2026-10-09T03:25:00","AMIL.CSTN3","36.09","0.30","2.92"],["2026-10-09T03:25:00","AMIL.CSTNCTG1","36.09","0.30","2.92"],["2026-10-09T03:25:00","AMIL.CSTNCTG2","36.09","0.30","2.92"],["2026-10-09T03:25:00","AMIL.DAYTON","18.44","1.02","-15.45"],["2026-10-09T03:25:00","AMIL.DBDSOL","35.83","-0.01","2.97"],["2026-10-09T03:25:00","AMIL.DEB.NAH","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.DEB_ALTON","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.DER","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.DESY1","33.00","0.13","0.00"],["2026-10-09T03:25:00","AMIL.DEWITT","36.13","0.23","3.03"],["2026-10-09T03:25:00","AMIL.DP","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.DR.ADM","36.06","0.17","3.02"],["2026-10-09T03:25:00","AMIL.DR.AEMILL","18.11","0.92","-15.68"],["2026-10-09T03:25:00","AMIL.DR.AREP1","36.10","0.29","2.94"],["2026-10-09T03:25:00","AMIL.DR.BRAD","18.11","0.92","-15.68"],["2026-10-09T03:25:00","AMIL.DR.CIVC","18.04","0.95","-15.78"],["2026-10-09T03:25:00","AMIL.DR.EIU","36.23","0.41","2.95"],["2026-10-09T03:25:00","AMIL.DR.ETRN","17.93","0.74","-15.68"],["2026-10-09T03:25:00","AMIL.DR.FPLP","33.06","0.19","0.00"],["2026-10-09T03:25:00","AMIL.DR.ISU2","36.10","0.19","3.04"],["2026-10-09T03:25:00","AMIL.DR.IVEX1","17.86","0.91","-15.92"],["2026-10-09T03:25:00","AMIL.DR.JPPA","33.49","0.62","0.00"],["2026-10-09T03:25:00","AMIL.DR.LCLN","36.93","1.18","2.88"],["2026-10-09T03:25:00","AMIL.DR.MES","36.64","0.71","3.06"],["2026-10-09T03:25:00","AMIL.DR.SEL","29.63","0.39","-3.63"],["2026-10-09T03:25:00","AMIL.DR.SIUC3","33.60","0.73","0.00"],["2026-10-09T03:25:00","AMIL.DR.SIUE2","33.14","0.27","0.00"],["2026-10-09T03:25:00","AMIL.DR.SLGN2","36.21","0.32","3.02"],["2026-10-09T03:25:00","AMIL.DR.SPRTN","33.19","0.32","0.00"],["2026-10-09T03:25:00","AMIL.DR.WIEL","35.73","0.18","2.68"],["2026-10-09T03:25:00","AMIL.DR.WIU2","36.22","0.43","2.92"],["2026-10-09T03:25:00","AMIL.EARP","19.79","0.45","-13.53"],["2026-10-09T03:25:00","AMIL.EDWARDS2","18.41","0.83","-15.29"],["2026-10-09T03:25:00","AMIL.EDWARDS3","17.67","0.81","-16.01"],["2026-10-09T03:25:00","AMIL.EEI","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.EIPS","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.EIPS1","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.EIPS2","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.EIPS3","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.EIPS4","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.EIPS5","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.ELD120","33.31","0.44","0.00"],["2026-10-09T03:25:00","AMIL.ELD150","33.31","0.44","0.00"],["2026-10-09T03:25:00","AMIL.ELIG","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.EMSF","36.11","0.30","2.94"],["2026-10-09T03:25:00","AMIL.ENFIELD","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.EPH1","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.ESPI","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.EXOL","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.EXOL.DRR","17.96","0.75","-15.66"],["2026-10-09T03:25:00","AMIL.FARGO.MVP","17.17","0.69","-16.39"],["2026-10-09T03:25:00","AMIL.FESC","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.FORDCO1","36.41","0.46","3.08"],["2026-10-09T03:25:00","AMIL.FTR","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.GBCCTG1","36.49","0.54","3.08"],["2026-10-09T03:25:00","AMIL.GBCCTG2","36.49","0.54","3.08"],["2026-10-09T03:25:00","AMIL.GBCM","35.71","0.16","2.68"],["2026-10-09T03:25:00","AMIL.GDTR1.ARR","33.75","0.88","0.00"],["2026-10-09T03:25:00","AMIL.GDTR2.ARR","33.75","0.88","0.00"],["2026-10-09T03:25:00","AMIL.GDTR3.ARR","33.81","0.94","0.00"],["2026-10-09T03:25:00","AMIL.GDTR4.ARR","33.75","0.88","0.00"],["2026-10-09T03:25:00","AMIL.GDTWR.ARR","33.75","0.88","0.00"],["2026-10-09T03:25:00","AMIL.GEXA","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.GEXAIEC","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.GLSBG.SIG","19.08","0.26","-14.05"],["2026-10-09T03:25:00","AMIL.GME1","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.GRJ_AGRJ_","12.63","-4.46","-15.78"],["2026-10-09T03:25:00","AMIL.GRTPLAINS","33.03","0.16","0.00"],["2026-10-09T03:25:00","AMIL.GSWIND","23.99","0.11","-8.99"],["2026-10-09T03:25:00","AMIL.HEN_AMT_P","24.08","0.70","-9.49"],["2026-10-09T03:25:00","AMIL.HENNP.ARR","17.94","0.73","-15.66"],["2026-10-09T03:25:00","AMIL.HES","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.HISF","36.08","0.26","2.95"],["2026-10-09T03:25:00","AMIL.HOOPESTON","36.48","0.55","3.06"],["2026-10-09T03:25:00","AMIL.HSNVL.ARR","36.68","0.91","2.90"],["2026-10-09T03:25:00","AMIL.HVANA.ARR","25.00","0.08","-7.95"],["2026-10-09T03:25:00","AMIL.IDTE","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.IGS","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.IMEA.BHSF","33.04","0.17","0.00"],["2026-10-09T03:25:00","AMIL.IMEA.HOOS","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.IMEA_1.AZ","33.31","0.38","0.06"],["2026-10-09T03:25:00","AMIL.IOW_AFRYT","21.41","-0.20","-11.26"],["2026-10-09T03:25:00","AMIL.IP","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.IP.AZ","31.99","0.45","-1.33"],["2026-10-09T03:25:00","AMIL.IP.IMEA","32.53","0.40","-0.74"],["2026-10-09T03:25:00","AMIL.IPRETL","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.IPVS.MVP","35.77","-0.03","2.93"],["2026-10-09T03:25:00","AMIL.JOPPA_AUX","33.44","0.57","0.00"],["2026-10-09T03:25:00","AMIL.KIMMEL","33.14","0.27","0.00"],["2026-10-09T03:25:00","AMIL.L69_AHOPK","23.55","0.24","-9.56"],["2026-10-09T03:25:00","AMIL.LEGOESR","36.21","0.38","2.96"],["2026-10-09T03:25:00","AMIL.LINCLAND1","35.71","-0.11","2.95"],["2026-10-09T03:25:00","AMIL.LINCLAND2","35.71","-0.11","2.95"],["2026-10-09T03:25:00","AMIL.LOTUS","35.73","-0.10","2.96"],["2026-10-09T03:25:00","AMIL.MAROA.MVP","35.88","-0.02","3.03"],["2026-10-09T03:25:00","AMIL.MCEC","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.MCPU_1.AZ","36.00","0.41","2.72"],["2026-10-09T03:25:00","AMIL.MECWB_LPC","26.95","-0.73","-5.19"],["2026-10-09T03:25:00","AMIL.MERDS.MVP","35.63","-0.15","2.91"],["2026-10-09T03:25:00","AMIL.MES","32.07","0.48","-1.28"],["2026-10-09T03:25:00","AMIL.MFSF","35.89","0.20","2.82"],["2026-10-09T03:25:00","AMIL.MP2N","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.MPRG.ARR","16.49","0.79","-17.17"],["2026-10-09T03:25:00","AMIL.MRDSA.ARR","35.67","-0.11","2.91"],["2026-10-09T03:25:00","AMIL.MSWP","35.62","-0.27","3.02"],["2026-10-09T03:25:00","AMIL.MTCML","36.00","0.41","2.72"],["2026-10-09T03:25:00","AMIL.MULLIGAN","36.08","0.16","3.05"],["2026-10-09T03:25:00","AMIL.NEC1_1.AZ","36.19","0.51","2.81"],["2026-10-09T03:25:00","AMIL.NESL","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.NEWT_1.AZ","36.18","0.41","2.90"],["2026-10-09T03:25:00","AMIL.NEWTON21","35.73","0.00","2.86"],["2026-10-09T03:25:00","AMIL.NLT_ANEW_","24.67","1.40","-9.60"],["2026-10-09T03:25:00","AMIL.NORRISDPC","36.19","0.46","2.86"],["2026-10-09T03:25:00","AMIL.NWTN_BF","35.84","0.11","2.86"],["2026-10-09T03:25:00","AMIL.NWTN_SF","35.84","0.11","2.86"],["2026-10-09T03:25:00","AMIL.OGLES.ARR","18.70","0.73","-14.90"],["2026-10-09T03:25:00","AMIL.P66T","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.PALMCOIL","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.PEARLG2","36.00","0.22","2.91"],["2026-10-09T03:25:00","AMIL.PEIC","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.PEIH","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.PIKESLR","36.15","0.42","2.86"],["2026-10-09T03:25:00","AMIL.PLSKI_AUX","33.43","0.56","0.00"],["2026-10-09T03:25:00","AMIL.PLSKI_SF","33.43","0.56","0.00"],["2026-10-09T03:25:00","AMIL.PLST","35.83","0.01","2.95"],["2026-10-09T03:25:00","AMIL.PPI","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.PRAIRIE1","36.12","0.25","3.00"],["2026-10-09T03:25:00","AMIL.PRAIRIECK","36.07","0.25","2.95"],["2026-10-09T03:25:00","AMIL.PRSPWF","35.93","0.04","3.02"],["2026-10-09T03:25:00","AMIL.PS1.NIMP","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PS2.NIMP","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSG1.IMEA","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSG1.IMPA","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSG1.LGEP","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSG1.MEUC","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSG1.SIPC","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSG2.IMEA","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSG2.IMPA","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSG2.LGEP","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSG2.MEUC","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSG2.SIPC","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSGC1.AMP","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSGC1.KMP","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSGC1.PPI","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSGC2.AMP","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSGC2.KMP","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PSGC2.PPI","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMIL.PTWF","36.46","0.51","3.08"],["2026-10-09T03:25:00","AMIL.PUBPOWIL","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.PWLFSLR","36.12","0.29","2.96"],["2026-10-09T03:25:00","AMIL.RECC_FPLP","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.REI2CTGA","36.12","0.33","2.92"],["2026-10-09T03:25:00","AMIL.REI2CTGB","36.12","0.33","2.92"],["2026-10-09T03:25:00","AMIL.REI2CTGC","36.12","0.33","2.92"],["2026-10-09T03:25:00","AMIL.REI2CTGD","36.12","0.33","2.92"],["2026-10-09T03:25:00","AMIL.REI2CTGE","36.12","0.33","2.92"],["2026-10-09T03:25:00","AMIL.REI2CTGF","36.12","0.33","2.92"],["2026-10-09T03:25:00","AMIL.REI2CTGG","36.12","0.33","2.92"],["2026-10-09T03:25:00","AMIL.REI2CTGH","36.12","0.33","2.92"],["2026-10-09T03:25:00","AMIL.REN1","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.RES.CNE","32.10","0.48","-1.25"],["2026-10-09T03:25:00","DECO.BRP121","28.46","-0.16","-4.25"],["2026-10-09T03:25:00","DECO.BRP122","28.46","-0.16","-4.25"],["2026-10-09T03:25:00","DECO.BRP13","28.46","-0.16","-4.25"],["2026-10-09T03:25:00","DECO.BSEDTE1","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DECO.BWEC.11","28.45","-0.17","-4.25"],["2026-10-09T03:25:00","DECO.BWEC.12","28.45","-0.17","-4.25"],["2026-10-09T03:25:00","DECO.BWECSTG1","28.45","-0.17","-4.25"],["2026-10-09T03:25:00","DECO.CC.BWEC","28.45","-0.17","-4.25"],["2026-10-09T03:25:00","DECO.CC.DIG2","25.19","0.17","-7.85"],["2026-10-09T03:25:00","DECO.CC.DIG3","25.23","0.21","-7.85"],["2026-10-09T03:25:00","DECO.CENOAKS","30.71","-0.05","-2.11"],["2026-10-09T03:25:00","DECO.CMS_AK","25.29","0.27","-7.85"],["2026-10-09T03:25:00","DECO.CMS_THMB","32.04","1.59","-2.42"],["2026-10-09T03:25:00","DECO.CMSM_1.AZ","25.34","0.32","-7.85"],["2026-10-09T03:25:00","DECO.CMSMROA","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DECO.COFAXP11","24.58","0.77","-9.06"],["2026-10-09T03:25:00","DECO.CROS","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DECO.CWEP","31.41","-0.10","-1.36"],["2026-10-09T03:25:00","DECO.DAYTN.ARR","23.83","0.71","-9.75"],["2026-10-09T03:25:00","DECO.DEAN111","28.40","-0.37","-4.10"],["2026-10-09T03:25:00","DECO.DEAN112","28.40","-0.37","-4.10"],["2026-10-09T03:25:00","DECO.DEAN121","28.31","-0.46","-4.10"],["2026-10-09T03:25:00","DECO.DEAN122","28.31","-0.46","-4.10"],["2026-10-09T03:25:00","DECO.DEERFLD","30.12","-0.23","-2.52"],["2026-10-09T03:25:00","DECO.DFWE2","30.19","-0.16","-2.52"],["2026-10-09T03:25:00","DECO.DIGG1","25.25","0.23","-7.85"],["2026-10-09T03:25:00","DECO.DIGG2","25.17","0.15","-7.85"],["2026-10-09T03:25:00","DECO.DIGG3","25.23","0.21","-7.85"],["2026-10-09T03:25:00","DECO.DIGS2","25.25","0.23","-7.85"],["2026-10-09T03:25:00","DECO.DIGS3","25.25","0.23","-7.85"],["2026-10-09T03:25:00","DECO.DIGSINT","25.25","0.23","-7.85"],["2026-10-09T03:25:00","DECO.DLRYP11","26.39","0.42","-6.90"],["2026-10-09T03:25:00","DECO.DLRYP12","26.39","0.42","-6.90"],["2026-10-09T03:25:00","DECO.DR.123NET","25.97","0.85","-7.75"],["2026-10-09T03:25:00","DECO.DR.DEMO","27.96","0.62","-5.53"],["2026-10-09T03:25:00","DECO.DR.GLW","25.14","0.54","-8.27"],["2026-10-09T03:25:00","DECO.DR.POET","32.73","0.99","-1.13"],["2026-10-09T03:25:00","DECO.DR.TRGT","26.08","0.60","-7.39"],["2026-10-09T03:25:00","DECO.E.TRENTON","24.62","0.44","-8.69"],["2026-10-09T03:25:00","DECO.EIPS","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DECO.ELIG","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DECO.ESSEX.ARR","27.32","0.58","-6.13"],["2026-10-09T03:25:00","DECO.EXGNHW2","30.62","-0.14","-2.11"],["2026-10-09T03:25:00","DECO.EXGNMW2","30.11","-0.24","-2.52"],["2026-10-09T03:25:00","DECO.FERMI2","23.93","0.02","-8.96"],["2026-10-09T03:25:00","DECO.FESC","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DECO.FRISB.ARR","27.04","0.45","-6.28"],["2026-10-09T03:25:00","DECO.FRMP112","22.01","1.00","-11.86"],["2026-10-09T03:25:00","DECO.FRMP113","22.01","1.00","-11.86"],["2026-10-09T03:25:00","DECO.FRMP114","22.01","1.00","-11.86"],["2026-10-09T03:25:00","DECO.GRNWD.MVP","28.58","-0.17","-4.12"],["2026-10-09T03:25:00","DECO.GRNWD1","28.43","-0.32","-4.12"],["2026-10-09T03:25:00","DECO.GWDP111","28.58","-0.17","-4.12"],["2026-10-09T03:25:00","DECO.GWDP112","28.58","-0.17","-4.12"],["2026-10-09T03:25:00","DECO.GWDP12","28.58","-0.17","-4.12"],["2026-10-09T03:25:00","DECO.HNKP111","26.37","0.66","-7.16"],["2026-10-09T03:25:00","DECO.HNKP113","26.37","0.66","-7.16"],["2026-10-09T03:25:00","DECO.HNKP121","26.43","0.63","-7.07"],["2026-10-09T03:25:00","DECO.HNKP122","26.43","0.63","-7.07"],["2026-10-09T03:25:00","DECO.HRBRB.ARR","30.18","-0.16","-2.53"],["2026-10-09T03:25:00","DECO.HVSTW","30.64","-0.12","-2.11"],["2026-10-09T03:25:00","DECO.JUDD11","23.85","0.71","-9.73"],["2026-10-09T03:25:00","DECO.JUDD12","23.85","0.71","-9.73"],["2026-10-09T03:25:00","DECO.JUDD13","23.85","0.71","-9.73"],["2026-10-09T03:25:00","DECO.JUDD14","23.85","0.71","-9.73"],["2026-10-09T03:25:00","DECO.LAKEIRIS","28.77","-0.13","-3.97"],["2026-10-09T03:25:00","DECO.LBWL.WTSL","22.09","1.06","-11.84"],["2026-10-09T03:25:00","DECO.LOAD.CNE","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DECO.LUD1","57.05","3.00","21.18"],["2026-10-09T03:25:00","DECO.LUD2","57.05","3.00","21.18"],["2026-10-09T03:25:00","DECO.LUD3","57.05","3.00","21.18"],["2026-10-09T03:25:00","DECO.LUD4","57.05","3.00","21.18"],["2026-10-09T03:25:00","DECO.LUD5","57.10","3.05","21.18"],["2026-10-09T03:25:00","DECO.LUD6","57.10","3.05","21.18"],["2026-10-09T03:25:00","DECO.MCKINLEY1","33.25","2.24","-1.86"],["2026-10-09T03:25:00","DECO.MINDEN1","28.40","-1.52","-2.95"],["2026-10-09T03:25:00","DECO.MONROE1","24.49","0.69","-9.07"],["2026-10-09T03:25:00","DECO.MONROE2","24.35","0.55","-9.07"],["2026-10-09T03:25:00","DECO.MONROE3","23.29","0.23","-9.81"],["2026-10-09T03:25:00","DECO.MONROE4","23.36","0.30","-9.81"],["2026-10-09T03:25:00","DECO.MONRP11","24.49","0.69","-9.07"],["2026-10-09T03:25:00","DECO.MPPA.DWTL","22.09","1.06","-11.84"],["2026-10-09T03:25:00","DECO.MSCPA","23.45","1.46","-10.88"],["2026-10-09T03:25:00","DECO.NEC","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DECO.NEP112","28.24","0.41","-5.04"],["2026-10-09T03:25:00","DECO.NEP113","28.24","0.41","-5.04"],["2026-10-09T03:25:00","DECO.NEP114","28.24","0.41","-5.04"],["2026-10-09T03:25:00","DECO.NEP12","28.20","0.37","-5.04"],["2026-10-09T03:25:00","DECO.NEP131","28.20","0.37","-5.04"],["2026-10-09T03:25:00","DECO.NEP132","28.20","0.37","-5.04"],["2026-10-09T03:25:00","DECO.NESL1","26.59","0.62","-6.90"],["2026-10-09T03:25:00","DECO.NOBEL","30.11","-0.24","-2.52"],["2026-10-09T03:25:00","DECO.OLIVRP11","33.25","2.24","-1.86"],["2026-10-09T03:25:00","DECO.PEGASUS","31.55","-0.10","-1.22"],["2026-10-09T03:25:00","DECO.PEGASUS2","31.55","-0.10","-1.22"],["2026-10-09T03:25:00","DECO.PHEASANT1","30.96","-0.08","-1.83"],["2026-10-09T03:25:00","MEC.DR.CFU_SM","25.67","-0.73","-6.47"],["2026-10-09T03:25:00","MEC.DR.RIA","19.57","0.23","-13.53"],["2026-10-09T03:25:00","MEC.ECLIPSE1","23.82","-4.04","-5.01"],["2026-10-09T03:25:00","MEC.EL_FARM_1","26.66","-0.85","-5.36"],["2026-10-09T03:25:00","MEC.EL_FARM_2","26.65","-0.86","-5.36"],["2026-10-09T03:25:00","MEC.EL_FARM_3","26.41","-0.81","-5.65"],["2026-10-09T03:25:00","MEC.FARMER","25.51","-3.62","-3.74"],["2026-10-09T03:25:00","MEC.GDMEC_1","11.42","-3.65","-17.80"],["2026-10-09T03:25:00","MEC.GDMEC_1_3","11.40","-3.67","-17.80"],["2026-10-09T03:25:00","MEC.GDMEC_2","11.42","-3.65","-17.80"],["2026-10-09T03:25:00","MEC.GDMEC_2_3","11.40","-3.67","-17.80"],["2026-10-09T03:25:00","MEC.GENESEO","16.84","-2.69","-13.34"],["2026-10-09T03:25:00","MEC.GLACIERS","13.30","-4.34","-15.23"],["2026-10-09T03:25:00","MEC.HCPD.ABRN","17.09","-4.01","-11.77"],["2026-10-09T03:25:00","MEC.HIGHLAND1","13.12","-4.44","-15.31"],["2026-10-09T03:25:00","MEC.HIGHLAND2","13.13","-4.43","-15.31"],["2026-10-09T03:25:00","MEC.HIGHLAND3","13.14","-4.42","-15.31"],["2026-10-09T03:25:00","MEC.HOLLIDAYCR","11.50","-4.22","-17.15"],["2026-10-09T03:25:00","MEC.HRTDV2.WND","23.98","-3.88","-5.01"],["2026-10-09T03:25:00","MEC.IDAGROVE","12.62","-4.58","-15.67"],["2026-10-09T03:25:00","MEC.IDAGROVEW","12.78","-4.50","-15.59"],["2026-10-09T03:25:00","MEC.IVESTER","4.87","-3.57","-24.43"],["2026-10-09T03:25:00","MEC.KNOXIN_1","19.38","-1.25","-12.24"],["2026-10-09T03:25:00","MEC.KOSUTH.MVP","12.93","-4.09","-15.85"],["2026-10-09T03:25:00","MEC.LAUREL_1","-1.30","-3.92","-30.25"],["2026-10-09T03:25:00","MEC.LOUISA_1","20.21","-0.40","-12.26"],["2026-10-09T03:25:00","MEC.LUNDGREN","12.18","-4.13","-16.56"],["2026-10-09T03:25:00","MEC.LUNDQS_1","25.93","-0.86","-6.08"],["2026-10-09T03:25:00","MEC.LVED_1.AZ","13.22","-3.51","-16.14"],["2026-10-09T03:25:00","MEC.MACKSBURG","23.85","-5.01","-4.01"],["2026-10-09T03:25:00","MEC.MEAN.LD","18.14","-2.25","-12.48"],["2026-10-09T03:25:00","MEC.MEAN_1.AZ","17.09","-4.01","-11.77"],["2026-10-09T03:25:00","MEC.MEAN_10.AZ","22.55","-0.95","-9.37"],["2026-10-09T03:25:00","MEC.MEAN_2.AZ","20.47","0.33","-12.73"],["2026-10-09T03:25:00","MEC.MEAN_3.AZ","14.71","-3.15","-15.01"],["2026-10-09T03:25:00","MEC.MEAN_4.AZ","24.56","-0.88","-7.43"],["2026-10-09T03:25:00","MEC.MEAN_5.AZ","13.29","-3.52","-16.06"],["2026-10-09T03:25:00","MEC.MEAN_6.AZ","15.18","-3.23","-14.46"],["2026-10-09T03:25:00","MEC.MEAN_7.AZ","11.45","-3.88","-17.54"],["2026-10-09T03:25:00","MEC.MEAN_8.AZ","13.22","-3.51","-16.14"],["2026-10-09T03:25:00","MEC.MECB","17.68","-2.81","-12.38"],["2026-10-09T03:25:00","MEC.MILLSLR","24.55","-4.25","-4.07"],["2026-10-09T03:25:00","MEC.MOLCT_14","19.55","0.21","-13.53"],["2026-10-09T03:25:00","MEC.MORNLIGHT","23.88","-3.98","-5.01"],["2026-10-09T03:25:00","MEC.MRES.PELLA","16.54","-2.01","-14.32"],["2026-10-09T03:25:00","MEC.MRES_1.AZ","26.28","-4.02","-2.57"],["2026-10-09T03:25:00","MEC.NEALN_3","12.49","-3.95","-16.43"],["2026-10-09T03:25:00","MEC.NEALS_4","12.49","-3.95","-16.43"],["2026-10-09T03:25:00","MEC.NORTHENG","20.95","-1.79","-10.13"],["2026-10-09T03:25:00","MEC.NWHAR_IBR","-18.46","-5.28","-46.05"],["2026-10-09T03:25:00","MEC.OAKGRM.MVP","19.34","0.04","-13.57"],["2026-10-09T03:25:00","MEC.OBRIEN","13.14","-4.35","-15.38"],["2026-10-09T03:25:00","MEC.OBRIEN.MVP","13.19","-4.30","-15.38"],["2026-10-09T03:25:00","MEC.ORIENT1","23.60","-4.25","-5.02"],["2026-10-09T03:25:00","MEC.OTTUMWA1","23.01","-0.89","-8.97"],["2026-10-09T03:25:00","MEC.PALOALTO1","12.99","-4.18","-15.70"],["2026-10-09T03:25:00","MEC.PELLA","16.78","-1.89","-14.20"],["2026-10-09T03:25:00","MEC.PHEC_1","13.70","-3.60","-15.57"],["2026-10-09T03:25:00","MEC.PHEC_2","13.70","-3.60","-15.57"],["2026-10-09T03:25:00","MEC.PHEC_3","13.70","-3.60","-15.57"],["2026-10-09T03:25:00","MEC.PLYMOUTH1","13.14","-4.55","-15.18"],["2026-10-09T03:25:00","MEC.PMEU_1.AZ","16.78","-1.89","-14.20"],["2026-10-09T03:25:00","MEC.POCHNT_1","11.36","-4.70","-16.81"],["2026-10-09T03:25:00","MEC.PPWIND","11.36","-4.58","-16.93"],["2026-10-09T03:25:00","MEC.PRAIRIE","11.89","-3.79","-17.19"],["2026-10-09T03:25:00","MEC.RHILLS14","11.54","-3.35","-17.98"],["2026-10-09T03:25:00","MEC.RHILLS58","11.54","-3.35","-17.98"],["2026-10-09T03:25:00","MEC.RIVSID.ARR","19.39","0.08","-13.56"],["2026-10-09T03:25:00","MEC.RLGY01","19.51","0.18","-13.54"],["2026-10-09T03:25:00","MEC.ROLLHILL_1","23.74","-4.37","-4.76"],["2026-10-09T03:25:00","MEC.ROLLHILL_2","23.72","-4.39","-4.76"],["2026-10-09T03:25:00","MEC.ROLLHILL_3","23.67","-4.44","-4.76"],["2026-10-09T03:25:00","MEC.RRHP_U1","15.89","-2.66","-14.32"],["2026-10-09T03:25:00","MEC.RRHP_U2","15.90","-2.65","-14.32"],["2026-10-09T03:25:00","MEC.SHENDHILLS","25.28","-3.69","-3.90"],["2026-10-09T03:25:00","MEC.SHENDO_1","24.85","-4.07","-3.95"],["2026-10-09T03:25:00","MEC.SOTHRNHL1","23.72","-4.12","-5.03"],["2026-10-09T03:25:00","MEC.STORMLK_1","12.95","-3.90","-16.02"],["2026-10-09T03:25:00","MEC.SYCAMO_1","11.03","-3.50","-18.34"],["2026-10-09T03:25:00","MEC.SYCAMO_2","11.03","-3.50","-18.34"],["2026-10-09T03:25:00","MEC.UPLS_1.AZ","19.24","-0.04","-13.59"],["2026-10-09T03:25:00","MEC.UPLS_2.AZ","13.21","-2.95","-16.71"],["2026-10-09T03:25:00","MEC.VICTRM_1","-29.35","-5.41","-56.81"],["2026-10-09T03:25:00","MEC.VIENNA1","-23.15","-3.79","-52.23"],["2026-10-09T03:25:00","MEC.WALNUT_W1","26.09","-4.10","-2.68"],["2026-10-09T03:25:00","MEC.WEBSTR.MVP","12.23","-4.09","-16.55"],["2026-10-09T03:25:00","MEC.WELLSBURG","4.88","-3.56","-24.43"],["2026-10-09T03:25:00","MEC.WSEC3","25.20","-3.64","-4.03"],["2026-10-09T03:25:00","MEC.WSEC4","25.20","-3.64","-4.03"],["2026-10-09T03:25:00","MGE.AZ","18.20","1.42","-16.09"],["2026-10-09T03:25:00","MGE.BLT_ESR1","18.37","1.54","-16.04"],["2026-10-09T03:25:00","MGE.BLTPLTG6","18.37","1.54","-16.04"],["2026-10-09T03:25:00","MGE.BLTPLTG7","18.37","1.54","-16.04"],["2026-10-09T03:25:00","MGE.CARDNL.MVP","18.07","0.72","-15.52"],["2026-10-09T03:25:00","AECI","26.28","-2.59","-4.00"],["2026-10-09T03:25:00","AECI.ALTW","31.07","0.04","-1.84"],["2026-10-09T03:25:00","AECI.AMMO","33.01","0.14","0.00"],["2026-10-09T03:25:00","AECI.APM_1.AZ","32.95","0.14","-0.06"],["2026-10-09T03:25:00","AECI.APM_2.AZ","29.46","-2.59","-0.82"],["2026-10-09T03:25:00","AECI.CWLD","29.46","-2.59","-0.82"],["2026-10-09T03:25:00","AEP","26.44","0.28","-6.71"],["2026-10-09T03:25:00","AEP.GIB5.ARR","35.74","0.14","2.73"],["2026-10-09T03:25:00","AEP.PSGC1.AMP","32.99","0.12","0.00"],["2026-10-09T03:25:00","AEP.PSGC2.AMP","32.99","0.12","0.00"],["2026-10-09T03:25:00","ALTE.1ROCKGEN","16.56","0.78","-17.09"],["2026-10-09T03:25:00","ALTE.ALBANY","19.44","1.25","-14.68"],["2026-10-09T03:25:00","ALTE.ALTE","17.80","1.62","-16.69"],["2026-10-09T03:25:00","ALTE.AZ","17.76","1.61","-16.72"],["2026-10-09T03:25:00","ALTE.BEARCRK","20.30","1.67","-14.24"],["2026-10-09T03:25:00","ALTE.BVRDAM","17.63","2.08","-17.32"],["2026-10-09T03:25:00","ALTE.CASSVILLE","20.22","0.42","-13.07"],["2026-10-09T03:25:00","ALTE.CC.RIVS1","15.07","0.35","-18.15"],["2026-10-09T03:25:00","ALTE.CC.RIVS2","15.07","0.35","-18.15"],["2026-10-09T03:25:00","ALTE.CC.WRIVS1","15.20","0.37","-18.04"],["2026-10-09T03:25:00","ALTE.CC.WRIVS2","15.20","0.37","-18.04"],["2026-10-09T03:25:00","ALTE.CEDARDGE","17.06","1.75","-17.56"],["2026-10-09T03:25:00","ALTE.COLUMBAL1","16.67","0.96","-17.16"],["2026-10-09T03:25:00","ALTE.COLUMBAL2","16.67","0.96","-17.16"],["2026-10-09T03:25:00","ALTE.CRAWFISH","16.65","1.26","-17.48"],["2026-10-09T03:25:00","ALTE.DR.ALTM","16.71","1.37","-17.53"],["2026-10-09T03:25:00","ALTE.EDG.ESR","16.29","1.43","-18.01"],["2026-10-09T03:25:00","ALTE.EDG3.ARR","16.46","1.53","-17.94"],["2026-10-09T03:25:00","ALTE.EDGG5G5","16.29","1.43","-18.01"],["2026-10-09T03:25:00","ALTE.GRANT.ESR","20.04","0.55","-13.38"],["2026-10-09T03:25:00","ALTE.GRANTCTY","20.04","0.55","-13.38"],["2026-10-09T03:25:00","ALTE.JUN31.ARR","19.95","2.29","-15.21"],["2026-10-09T03:25:00","ALTE.KILBOUNIL","18.51","1.75","-16.11"],["2026-10-09T03:25:00","ALTE.LD03","17.76","2.07","-17.18"],["2026-10-09T03:25:00","ALTE.NEENAHG1","17.53","1.96","-17.30"],["2026-10-09T03:25:00","ALTE.NEENAHG2","17.53","1.96","-17.30"],["2026-10-09T03:25:00","ALTE.NLSD1.ARR","20.32","0.42","-12.97"],["2026-10-09T03:25:00","ALTE.NLSD2.ARR","20.32","0.42","-12.97"],["2026-10-09T03:25:00","ALTE.NROCK","16.89","1.24","-17.22"],["2026-10-09T03:25:00","ALTE.ONIONRIV","15.92","1.34","-18.29"],["2026-10-09T03:25:00","ALTE.PADDOCK","15.11","0.39","-18.15"],["2026-10-09T03:25:00","ALTE.PAR_1.AZ","17.62","1.75","-17.00"],["2026-10-09T03:25:00","ALTE.PDSG1S1","18.18","1.22","-15.91"],["2026-10-09T03:25:00","ALTE.PPKC.ESR1","17.26","1.28","-16.89"],["2026-10-09T03:25:00","ALTE.QUILTBLCK","19.48","0.63","-14.02"],["2026-10-09T03:25:00","ALTE.ROCKGEN2","16.56","0.78","-17.09"],["2026-10-09T03:25:00","ALTE.ROCKGEN3","16.56","0.78","-17.09"],["2026-10-09T03:25:00","ALTE.SFONDDLG1","16.93","1.62","-17.56"],["2026-10-09T03:25:00","ALTE.SFONDDLG2","16.93","1.62","-17.56"],["2026-10-09T03:25:00","ALTE.SFONDDLG3","16.93","1.62","-17.56"],["2026-10-09T03:25:00","ALTE.SFONDDLG4","16.93","1.62","-17.56"],["2026-10-09T03:25:00","ALTE.SHEB1","16.14","1.32","-18.05"],["2026-10-09T03:25:00","ALTE.SHEB2","16.14","1.32","-18.05"],["2026-10-09T03:25:00","ALTE.SHPSN.ARR","16.88","1.23","-17.22"],["2026-10-09T03:25:00","ALTE.SPRINGFD","16.71","1.63","-17.79"],["2026-10-09T03:25:00","ALTE.TOWNECT_1","15.07","0.35","-18.15"],["2026-10-09T03:25:00","ALTE.TOWNECT_2","15.07","0.35","-18.15"],["2026-10-09T03:25:00","ALTE.TOWNEST11","15.07","0.35","-18.15"],["2026-10-09T03:25:00","ALTE.TOWNEST12","15.07","0.35","-18.15"],["2026-10-09T03:25:00","ALTE.WAUTOMA","18.92","2.46","-16.41"],["2026-10-09T03:25:00","ALTE.WOOD.ESR","19.62","2.43","-15.68"],["2026-10-09T03:25:00","ALTE.WOODCTY","19.62","2.43","-15.68"],["2026-10-09T03:25:00","ALTE.WPPI_1.AZ","20.30","1.66","-14.23"],["2026-10-09T03:25:00","ALTE.WRIVS_CT1","15.22","0.39","-18.04"],["2026-10-09T03:25:00","ALTE.WRIVS_CT2","15.22","0.39","-18.04"],["2026-10-09T03:25:00","ALTE.WRIVS_ST1","15.18","0.35","-18.04"],["2026-10-09T03:25:00","ALTE.WRIVS_ST2","15.18","0.35","-18.04"],["2026-10-09T03:25:00","ALTW.8THST.ARR","21.12","0.18","-11.93"],["2026-10-09T03:25:00","ALTW.ADAMSADAM","14.05","-3.14","-15.68"],["2026-10-09T03:25:00","ALTW.ALTW","21.78","-0.92","-10.17"],["2026-10-09T03:25:00","ALTW.AMESWIND","0.00","-4.67","-28.20"],["2026-10-09T03:25:00","ALTW.ARMST.ARR","13.28","-3.75","-15.84"],["2026-10-09T03:25:00","ALTW.AZ","21.87","-0.89","-10.11"],["2026-10-09T03:25:00","ALTW.BART1AGR","13.98","-3.82","-15.07"],["2026-10-09T03:25:00","ALTW.BART1WPPI","13.98","-3.82","-15.07"],["2026-10-09T03:25:00","ALTW.BARTON2","13.98","-3.82","-15.07"],["2026-10-09T03:25:00","ALTW.BENT_TREE","13.99","-3.97","-14.91"],["2026-10-09T03:25:00","ALTW.BEPM.CBLD","18.16","-2.34","-12.37"],["2026-10-09T03:25:00","ALTW.BRLGTN1","24.26","1.03","-9.64"],["2026-10-09T03:25:00","ALTW.BRLGTN2","24.26","1.03","-9.64"],["2026-10-09T03:25:00","ALTW.BRLGTN3","24.26","1.03","-9.64"],["2026-10-09T03:25:00","ALTW.BRLGTN4","24.26","1.03","-9.64"],["2026-10-09T03:25:00","ALTW.BRLGTN5","24.31","0.97","-9.53"],["2026-10-09T03:25:00","ALTW.BROOKE1","13.07","-3.83","-15.97"],["2026-10-09T03:25:00","ALTW.BVR.ARR","19.28","0.07","-13.66"],["2026-10-09T03:25:00","ALTW.CC.EMERY1","13.67","-3.66","-15.54"],["2026-10-09T03:25:00","ALTW.CC.EMERY2","13.67","-3.66","-15.54"],["2026-10-09T03:25:00","ALTW.CC.MGS1","-8.34","-4.24","-36.97"],["2026-10-09T03:25:00","ALTW.CC.MGS2","-8.26","-4.16","-36.97"],["2026-10-09T03:25:00","ALTW.CERROG1","13.52","-3.69","-15.66"],["2026-10-09T03:25:00","ALTW.CMMPA.MTL","13.58","-3.98","-15.31"],["2026-10-09T03:25:00","ALTW.CMMPA.SPR","14.43","-3.08","-15.36"],["2026-10-09T03:25:00","ALTW.CMMPA.WIN","13.56","-4.03","-15.28"],["2026-10-09T03:25:00","ALTW.CRLK2WPL","13.86","-4.26","-14.75"],["2026-10-09T03:25:00","CONS.MSNRD.SOL","34.38","-1.63","3.14"],["2026-10-09T03:25:00","CONS.MUSKSOL","56.87","2.67","21.33"],["2026-10-09T03:25:00","CONS.MWEC","17.97","1.95","-16.85"],["2026-10-09T03:25:00","CONS.NESL","45.01","2.00","10.14"],["2026-10-09T03:25:00","CONS.PAL_HEPM","60.81","1.36","26.58"],["2026-10-09T03:25:00","CONS.PAL_WPSC","60.81","1.36","26.58"],["2026-10-09T03:25:00","CONS.PFZT","68.76","2.00","33.89"],["2026-10-09T03:25:00","CONS.PINERVR1","37.01","-0.72","4.86"],["2026-10-09T03:25:00","CONS.PNRVR.SOL","37.01","-0.72","4.86"],["2026-10-09T03:25:00","CONS.POLARIS1","48.29","1.27","14.15"],["2026-10-09T03:25:00","CONS.POLRS.SOL","48.29","1.27","14.15"],["2026-10-09T03:25:00","CONS.RENAIGEN1","51.95","1.51","17.57"],["2026-10-09T03:25:00","CONS.RENAIGEN2","51.95","1.51","17.57"],["2026-10-09T03:25:00","CONS.RENAIGEN3","51.95","1.51","17.57"],["2026-10-09T03:25:00","CONS.RENAIGEN4","51.95","1.51","17.57"],["2026-10-09T03:25:00","CONS.ROGERSHYD","57.68","3.90","20.91"],["2026-10-09T03:25:00","CONS.RVRFORK","-54.95","0.98","-88.80"],["2026-10-09T03:25:00","CONS.RVRFORK2","-54.95","0.98","-88.80"],["2026-10-09T03:25:00","CONS.S.COLDCRK","69.87","2.47","34.53"],["2026-10-09T03:25:00","CONS.S.EAGLECR","34.15","-0.14","1.42"],["2026-10-09T03:25:00","CONS.S.GRAT2","36.20","-0.69","4.02"],["2026-10-09T03:25:00","CONS.S.LTROUT","47.07","3.74","10.46"],["2026-10-09T03:25:00","CONS.SAUK1","75.27","2.36","40.04"],["2026-10-09T03:25:00","CONS.SCIT","34.21","0.79","0.55"],["2026-10-09T03:25:00","CONS.SCWND1","51.23","2.37","15.99"],["2026-10-09T03:25:00","CONS.SCWND2","51.23","2.37","15.99"],["2026-10-09T03:25:00","CONS.SCWND3","51.23","2.37","15.99"],["2026-10-09T03:25:00","CONS.SCWND4","51.23","2.37","15.99"],["2026-10-09T03:25:00","CONS.SELC","46.36","1.98","11.51"],["2026-10-09T03:25:00","CONS.SESB","46.04","1.98","11.19"],["2026-10-09T03:25:00","CONS.SPNGCREEK","85.33","1.90","50.56"],["2026-10-09T03:25:00","CONS.SUNFISH2","91.62","2.00","56.75"],["2026-10-09T03:25:00","CONS.THTFD.ARR","33.24","0.40","-0.03"],["2026-10-09T03:25:00","CONS.TIBBITS","68.83","2.49","33.47"],["2026-10-09T03:25:00","CONS.TIPPY","56.76","3.16","20.73"],["2026-10-09T03:25:00","CONS.TUSCOLA1","33.17","0.13","0.17"],["2026-10-09T03:25:00","CONS.UCMI","74.98","3.10","39.01"],["2026-10-09T03:25:00","CONS.VKLINCOLN","34.90","1.09","0.94"],["2026-10-09T03:25:00","CONS.VKMCBAIN1","51.27","1.12","17.28"],["2026-10-09T03:25:00","CONS.VSTBG8","44.05","0.57","10.61"],["2026-10-09T03:25:00","CONS.WEADKBAT","34.25","0.54","0.84"],["2026-10-09T03:25:00","CONS.WEADO.ARR","34.19","0.53","0.79"],["2026-10-09T03:25:00","CONS.WEBBERHYD","56.76","3.02","20.87"],["2026-10-09T03:25:00","CONS.WHITI.ARR","18.70","1.10","-15.27"],["2026-10-09T03:25:00","CONS.WOLV","50.69","2.81","15.01"],["2026-10-09T03:25:00","CONS.WPMC","45.13","1.99","10.27"],["2026-10-09T03:25:00","CONS.WPSC_1.AZ","44.90","2.16","9.87"],["2026-10-09T03:25:00","CONS.WPSC_2.AZ","44.82","2.05","9.90"],["2026-10-09T03:25:00","CONS.WVPA_1.AZ","26.38","1.98","-8.47"],["2026-10-09T03:25:00","CONS.ZEELAND1A","55.94","1.53","21.54"],["2026-10-09T03:25:00","CONS.ZEELAND1B","55.94","1.53","21.54"],["2026-10-09T03:25:00","CONS.ZEELAND2A","56.12","1.71","21.54"],["2026-10-09T03:25:00","CONS.ZEELAND2B","56.12","1.71","21.54"],["2026-10-09T03:25:00","CONS.ZEELAND2C","56.12","1.71","21.54"],["2026-10-09T03:25:00","CPLE","36.54","0.86","2.81"],["2026-10-09T03:25:00","CPLW","33.71","0.84","0.00"],["2026-10-09T03:25:00","CSWS","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","CSWS.AEPM_2.AZ","33.01","0.14","0.00"],["2026-10-09T03:25:00","CSWS.AEPM_3.AZ","33.01","0.14","0.00"],["2026-10-09T03:25:00","CSWS.AEPM_4.AZ","23.49","-1.06","-8.32"],["2026-10-09T03:25:00","CSWS.ETEC_LD","33.01","0.14","0.00"],["2026-10-09T03:25:00","CSWS.HOPE","31.49","-1.38","0.00"],["2026-10-09T03:25:00","CSWS.PRESCOTT","33.01","0.14","0.00"],["2026-10-09T03:25:00","CSWS.SWERETAIL","33.01","0.14","0.00"],["2026-10-09T03:25:00","CSWS.VEMCO","33.01","0.14","0.00"],["2026-10-09T03:25:00","CWLD.AZ","30.60","-2.27","0.00"],["2026-10-09T03:25:00","CWLD.BLRG","23.85","-4.89","-4.13"],["2026-10-09T03:25:00","CWLD.CEC2CTG1","30.56","-2.31","0.00"],["2026-10-09T03:25:00","CWLD.CEC2CTG2","30.56","-2.31","0.00"],["2026-10-09T03:25:00","CWLD.CEC2CTG3","30.56","-2.31","0.00"],["2026-10-09T03:25:00","CWLD.CEC2CTG4","30.56","-2.31","0.00"],["2026-10-09T03:25:00","CWLD.CWLD","30.60","-2.27","0.00"],["2026-10-09T03:25:00","CWLD.DR.CWLD","30.56","-2.31","0.00"],["2026-10-09T03:25:00","CWLD.FULT","31.36","-1.51","0.00"],["2026-10-09T03:25:00","CWLD.PLANTD6","30.63","-2.24","0.00"],["2026-10-09T03:25:00","CWLD.PLANTD8","30.63","-2.24","0.00"],["2026-10-09T03:25:00","CWLD.SIKESTON","33.05","0.18","0.00"],["2026-10-09T03:25:00","CWLD.UMC","30.58","-2.29","0.00"],["2026-10-09T03:25:00","CWLP.AZ","36.04","0.16","3.01"],["2026-10-09T03:25:00","CWLP.CWLP","36.04","0.16","3.01"],["2026-10-09T03:25:00","CWLP.DALLMA84","35.92","0.04","3.01"],["2026-10-09T03:25:00","CWLP.FACTOR91","36.02","0.14","3.01"],["2026-10-09T03:25:00","CWLP.GST","35.92","0.04","3.01"],["2026-10-09T03:25:00","CWLP.INTERSA81","35.99","0.11","3.01"],["2026-10-09T03:25:00","CWLP.REYNOLS91","36.08","0.20","3.01"],["2026-10-09T03:25:00","CWLP.TEA_1.AZ","36.20","0.32","3.01"],["2026-10-09T03:25:00","DECO.APPLE","30.60","-0.16","-2.11"],["2026-10-09T03:25:00","DECO.AZ","26.63","0.63","-6.87"],["2026-10-09T03:25:00","DECO.BAUER.MVP","32.24","0.11","-0.74"],["2026-10-09T03:25:00","DECO.BELRV.MVP","28.46","-0.16","-4.25"],["2026-10-09T03:25:00","DECO.BLR1.DEMO","28.46","-0.16","-4.25"],["2026-10-09T03:25:00","DECO.BLR1.MPPA","28.46","-0.16","-4.25"],["2026-10-09T03:25:00","DECO.BLR2.DEMO","28.46","-0.16","-4.25"],["2026-10-09T03:25:00","DECO.BLR2.MPPA","28.46","-0.16","-4.25"],["2026-10-09T03:25:00","DECO.BROOKFLD1","30.95","-0.09","-1.83"],["2026-10-09T03:25:00","DECO.BRP11","28.43","-0.34","-4.10"],["2026-10-09T03:25:00","ALTW.PRARC4","23.77","-0.26","-8.84"],["2026-10-09T03:25:00","ALTW.PRESCOTT","22.12","-7.56","-3.19"],["2026-10-09T03:25:00","ALTW.RCCS.ARR","25.93","-0.06","-6.88"],["2026-10-09T03:25:00","ALTW.RICHLAND","12.71","-4.38","-15.78"],["2026-10-09T03:25:00","ALTW.RIPPEY1","12.63","-4.46","-15.78"],["2026-10-09T03:25:00","ALTW.ROCKCREEK","18.55","-0.04","-14.28"],["2026-10-09T03:25:00","ALTW.ROQUETTE1","35.40","-0.33","2.86"],["2026-10-09T03:25:00","ALTW.SACCOWIND","12.71","-4.38","-15.78"],["2026-10-09T03:25:00","ALTW.SARATOGA","15.61","-2.42","-14.84"],["2026-10-09T03:25:00","ALTW.SLAK_CT1","23.64","-5.94","-3.29"],["2026-10-09T03:25:00","ALTW.SLAK_CT2","23.64","-5.94","-3.29"],["2026-10-09T03:25:00","ALTW.SLAK_R1","23.64","-5.94","-3.29"],["2026-10-09T03:25:00","ALTW.SLAK_R2","23.64","-5.94","-3.29"],["2026-10-09T03:25:00","ALTW.SLAK_R3","23.64","-5.94","-3.29"],["2026-10-09T03:25:00","ALTW.SMP","14.38","-3.28","-15.21"],["2026-10-09T03:25:00","ALTW.SOUTH.FRK","13.29","-4.33","-15.25"],["2026-10-09T03:25:00","ALTW.SPRVAUN1","16.60","-1.36","-14.91"],["2026-10-09T03:25:00","ALTW.STCRK.SIG","57.43","-2.53","27.09"],["2026-10-09T03:25:00","ALTW.STORMLK2","13.07","-3.83","-15.97"],["2026-10-09T03:25:00","ALTW.STORYCO1","0.00","-4.67","-28.20"],["2026-10-09T03:25:00","ALTW.STORYCOII","0.00","-4.67","-28.20"],["2026-10-09T03:25:00","ALTW.TEA_1.AZ","14.38","-3.28","-15.21"],["2026-10-09T03:25:00","ALTW.TOI","13.56","-4.07","-15.24"],["2026-10-09T03:25:00","ALTW.TOI_2.3","13.56","-4.07","-15.24"],["2026-10-09T03:25:00","ALTW.TOI_MGEO","13.56","-4.07","-15.24"],["2026-10-09T03:25:00","ALTW.TOI_MGEP","13.56","-4.07","-15.24"],["2026-10-09T03:25:00","ALTW.TURTLECRK","17.51","-1.64","-13.72"],["2026-10-09T03:25:00","ALTW.UPLANDPR","13.13","-4.28","-15.46"],["2026-10-09T03:25:00","ALTW.UPLS_1.AZ","13.56","-4.03","-15.28"],["2026-10-09T03:25:00","ALTW.UPLS_2.AZ","13.90","-3.60","-15.37"],["2026-10-09T03:25:00","ALTW.W_BINGHAM","13.44","-4.15","-15.28"],["2026-10-09T03:25:00","ALTW.WAPLOSOLR","22.91","0.77","-10.73"],["2026-10-09T03:25:00","ALTW.WELLS1","14.79","-3.58","-14.50"],["2026-10-09T03:25:00","ALTW.WEVER.ESR","24.66","0.96","-9.17"],["2026-10-09T03:25:00","ALTW.WEVERSOL","24.66","0.96","-9.17"],["2026-10-09T03:25:00","ALTW.WHISPERWI","11.84","-3.13","-17.90"],["2026-10-09T03:25:00","ALTW.WIN1","13.56","-4.03","-15.28"],["2026-10-09T03:25:00","ALTW.WOLFWIND","13.27","-4.50","-15.10"],["2026-10-09T03:25:00","ALTW.WPPI","25.22","-0.33","-7.32"],["2026-10-09T03:25:00","ALTW.WPPI_1.AZ","25.61","-0.48","-6.78"],["2026-10-09T03:25:00","ALTW.WRTHNGT","13.51","-4.13","-15.23"],["2026-10-09T03:25:00","ALTW.WSEC3","25.20","-3.64","-4.03"],["2026-10-09T03:25:00","ALTW.WSEC4","25.20","-3.64","-4.03"],["2026-10-09T03:25:00","ALTW.WWN.ESR","13.52","-3.75","-15.60"],["2026-10-09T03:25:00","ALTW.WWNORTH","13.52","-3.75","-15.60"],["2026-10-09T03:25:00","AMIL.176872","18.73","0.99","-15.13"],["2026-10-09T03:25:00","AMIL.ACL9","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.ACP9","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.AEM.CAT","19.86","0.76","-13.77"],["2026-10-09T03:25:00","AMIL.AEM.IL","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.AEM.LBM","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.AEM.MUNI","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.AEM.NWTN","36.18","0.41","2.90"],["2026-10-09T03:25:00","AMIL.AEM.RPGI","18.75","-1.24","-12.88"],["2026-10-09T03:25:00","AMIL.AEM.SYLND","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.AIP9","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.AIU1","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.ALSEYCTG1","35.90","0.10","2.93"],["2026-10-09T03:25:00","AMIL.ALSEYCTG2","35.90","0.10","2.93"],["2026-10-09T03:25:00","AMIL.ALSEYCTG3","35.90","0.10","2.93"],["2026-10-09T03:25:00","AMIL.ALSEYCTG4","35.90","0.10","2.93"],["2026-10-09T03:25:00","AMIL.ALSEYCTG5","35.90","0.10","2.93"],["2026-10-09T03:25:00","AMIL.ALSEYCTG6","35.90","0.10","2.93"],["2026-10-09T03:25:00","AMIL.AMAEAMAN","23.91","0.08","-9.04"],["2026-10-09T03:25:00","AMIL.AMBT","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.AMER","36.13","0.26","3.00"],["2026-10-09T03:25:00","AMIL.AMILSES","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.AMS_ASTOR","3.87","-4.40","-24.60"],["2026-10-09T03:25:00","AMIL.ANI_AANIT","25.39","-5.56","-1.92"],["2026-10-09T03:25:00","AMIL.APN5","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.ARCHSF1","36.49","0.54","3.08"],["2026-10-09T03:25:00","AMIL.ARCHSF2","36.49","0.54","3.08"],["2026-10-09T03:25:00","AMIL.ARCHSF3","36.49","0.54","3.08"],["2026-10-09T03:25:00","AMIL.ARCHSF4","36.49","0.54","3.08"],["2026-10-09T03:25:00","AMIL.ARCHSF5","36.49","0.54","3.08"],["2026-10-09T03:25:00","AMIL.ARCHSF6","36.49","0.54","3.08"],["2026-10-09T03:25:00","AMIL.ASPIRITY","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.BALDSSAUX","32.92","0.05","0.00"],["2026-10-09T03:25:00","AMIL.BALDT1.NU","32.92","0.05","0.00"],["2026-10-09T03:25:00","AMIL.BALDWI51","32.94","0.07","0.00"],["2026-10-09T03:25:00","AMIL.BALDWI52","32.94","0.07","0.00"],["2026-10-09T03:25:00","AMIL.BENGTNWD","23.09","0.47","-10.25"],["2026-10-09T03:25:00","AMIL.BFESLD","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.BGRVR.PPI","33.25","0.38","0.00"],["2026-10-09T03:25:00","AMIL.BGS5","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.BGS6","32.04","0.48","-1.31"],["2026-10-09T03:25:00","AMIL.BIGRIVER","33.25","0.38","0.00"],["2026-10-09T03:25:00","AMIL.BLUEBRANC","33.49","0.62","0.00"],["2026-10-09T03:25:00","AMIL.BOOMTOWN","35.94","0.38","2.69"],["2026-10-09T03:25:00","AMIL.BRDLWIND","36.12","0.27","2.98"],["2026-10-09T03:25:00","AMIL.BSEAMIL","32.05","0.48","-1.30"],["2026-10-09T03:25:00","AMIL.BSEINDC1","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.BSEINDCP1","32.10","0.48","-1.25"],["2026-10-09T03:25:00","AMIL.BSEINDIP1","36.55","0.63","3.05"],["2026-10-09T03:25:00","AMIL.BSHPHL2","17.95","0.33","-15.25"],["2026-10-09T03:25:00","MGE.DANE_CTY","18.27","1.70","-16.30"],["2026-10-09T03:25:00","MGE.DRR.DG01","18.22","1.43","-16.08"],["2026-10-09T03:25:00","MGE.DRR.DG02","18.22","1.43","-16.08"],["2026-10-09T03:25:00","MGE.DRR.DG03","18.22","1.43","-16.08"],["2026-10-09T03:25:00","MGE.DRR.DG04","18.22","1.43","-16.08"],["2026-10-09T03:25:00","MGE.DRR.DG05","18.22","1.43","-16.08"],["2026-10-09T03:25:00","MGE.DRR.DG06","18.22","1.43","-16.08"],["2026-10-09T03:25:00","MGE.DRR.DG07","18.22","1.43","-16.08"],["2026-10-09T03:25:00","MGE.DRR.DG08","18.22","1.43","-16.08"],["2026-10-09T03:25:00","MGE.DRR.DG09","18.22","1.43","-16.08"],["2026-10-09T03:25:00","MGE.DRR.DG10","18.22","1.43","-16.08"],["2026-10-09T03:25:00","MGE.HERMSDORF","18.10","1.60","-16.37"],["2026-10-09T03:25:00","MGE.HKP_ESR1","18.07","0.99","-15.79"],["2026-10-09T03:25:00","MGE.JOUCOLUM1","16.67","0.96","-17.16"],["2026-10-09T03:25:00","MGE.JOUCOLUM2","16.67","0.96","-17.16"],["2026-10-09T03:25:00","MGE.LRRGTOT","18.01","2.51","-17.37"],["2026-10-09T03:25:00","MGE.MGE","18.20","1.42","-16.09"],["2026-10-09T03:25:00","MGE.MOREY","18.10","1.04","-15.81"],["2026-10-09T03:25:00","MGE.OBRIEN_N","17.91","1.17","-16.13"],["2026-10-09T03:25:00","MGE.OBRIEN_S","17.91","1.17","-16.13"],["2026-10-09T03:25:00","MGE.OBRIEN_W","17.65","1.11","-16.33"],["2026-10-09T03:25:00","MGE.PINE_HILL","18.34","1.06","-15.59"],["2026-10-09T03:25:00","MGE.SIX_MILE","18.07","0.99","-15.79"],["2026-10-09T03:25:00","MGE.SSD_ESR1","17.65","1.11","-16.33"],["2026-10-09T03:25:00","MGE.SSD_ESR2","17.65","1.11","-16.33"],["2026-10-09T03:25:00","MGE.SSD_SLR1","17.65","1.11","-16.33"],["2026-10-09T03:25:00","MGE.SSD_SLR2","17.65","1.11","-16.33"],["2026-10-09T03:25:00","MGE.STRIX","17.65","1.11","-16.33"],["2026-10-09T03:25:00","MGE.TYTO","18.05","1.34","-16.16"],["2026-10-09T03:25:00","MGE.WCCF","18.38","1.53","-16.02"],["2026-10-09T03:25:00","MGE.WMARIN034","18.99","3.22","-17.10"],["2026-10-09T03:25:00","MGE.WMD_ESR1","17.94","0.89","-15.82"],["2026-10-09T03:25:00","MHEB","20.16","-0.10","-12.61"],["2026-10-09T03:25:00","MHEB_EAR","19.93","0.14","-13.08"],["2026-10-09T03:25:00","MICHIGAN.HUB","28.35","0.58","-5.10"],["2026-10-09T03:25:00","MINN.HUB","16.10","-1.35","-15.42"],["2026-10-09T03:25:00","MIUP.ARCP","20.15","4.25","-16.97"],["2026-10-09T03:25:00","MIUP.BRULEGHYD","19.13","3.12","-16.86"],["2026-10-09T03:25:00","MIUP.CHALKHILL","18.97","3.13","-17.03"],["2026-10-09T03:25:00","MIUP.CLOV","20.15","4.25","-16.97"],["2026-10-09T03:25:00","MIUP.CLVHDRTN1","19.25","3.35","-16.97"],["2026-10-09T03:25:00","MIUP.DETRDBN1","21.95","6.05","-16.97"],["2026-10-09T03:25:00","MIUP.DFTR13N1","19.75","3.85","-16.97"],["2026-10-09T03:25:00","MIUP.FAIRBNKS1","19.01","3.11","-16.97"],["2026-10-09T03:25:00","MIUP.GARSPV1","19.30","3.40","-16.97"],["2026-10-09T03:25:00","MIUP.GARSPV2","19.30","3.40","-16.97"],["2026-10-09T03:25:00","MIUP.GARWND1","19.30","3.40","-16.97"],["2026-10-09T03:25:00","MIUP.GARWND2","19.30","3.40","-16.97"],["2026-10-09T03:25:00","MIUP.KUESTER11","19.81","3.90","-16.96"],["2026-10-09T03:25:00","MIUP.KUESTER12","19.81","3.90","-16.96"],["2026-10-09T03:25:00","MIUP.KUESTER13","19.81","3.90","-16.96"],["2026-10-09T03:25:00","MIUP.KUESTER14","19.81","3.90","-16.96"],["2026-10-09T03:25:00","MIUP.KUESTER25","19.79","3.88","-16.96"],["2026-10-09T03:25:00","MIUP.KUESTER26","19.79","3.88","-16.96"],["2026-10-09T03:25:00","MIUP.KUESTER27","19.79","3.88","-16.96"],["2026-10-09T03:25:00","MIUP.LITTLQUIN","18.93","3.02","-16.96"],["2026-10-09T03:25:00","MIUP.MAGAZESH","19.00","3.10","-16.97"],["2026-10-09T03:25:00","MIUP.MANSTQN1","19.89","3.99","-16.97"],["2026-10-09T03:25:00","MIUP.MARQ","20.12","4.21","-16.96"],["2026-10-09T03:25:00","MIUP.MICHIGMF","19.12","3.11","-16.86"],["2026-10-09T03:25:00","MIUP.MIHM11","21.15","5.21","-16.93"],["2026-10-09T03:25:00","MIUP.MIHM12","21.15","5.21","-16.93"],["2026-10-09T03:25:00","MIUP.MIHM13","21.15","5.21","-16.93"],["2026-10-09T03:25:00","MIUP.NEWQUINES","18.99","3.07","-16.95"],["2026-10-09T03:25:00","MIUP.NWLB","20.73","4.83","-16.97"],["2026-10-09T03:25:00","MIUP.PEAVYFALL","19.10","3.11","-16.88"],["2026-10-09T03:25:00","MIUP.PRESQ.ARR","19.57","3.66","-16.96"],["2026-10-09T03:25:00","MIUP.RBRTS.ARR","20.73","4.83","-16.97"],["2026-10-09T03:25:00","MIUP.RNGD_SLR","19.34","3.44","-16.97"],["2026-10-09T03:25:00","MIUP.TILDEN","20.40","4.48","-16.95"],["2026-10-09T03:25:00","MIUP.TWINFALLS","18.95","3.03","-16.95"],["2026-10-09T03:25:00","MIUP.UMERC","19.36","3.43","-16.94"],["2026-10-09T03:25:00","MIUP.WEPM","19.61","3.49","-16.75"],["2026-10-09T03:25:00","MIUP.WHITERAPD","18.87","3.03","-17.03"],["2026-10-09T03:25:00","MIUP.WOLV","21.08","4.98","-16.77"],["2026-10-09T03:25:00","MIUP.WPPI","19.54","3.61","-16.94"],["2026-10-09T03:25:00","MIUP.WPSE","19.34","3.41","-16.94"],["2026-10-09T03:25:00","MOGEN1.AGG","32.10","-0.77","0.00"],["2026-10-09T03:25:00","MOGEN2.AGG","32.82","-0.05","0.00"],["2026-10-09T03:25:00","MP.AEPE14","18.14","-0.54","-14.19"],["2026-10-09T03:25:00","MP.AEPE20","18.14","-0.54","-14.19"],["2026-10-09T03:25:00","MP.AEPE50","18.14","-0.54","-14.19"],["2026-10-09T03:25:00","MP.AZ","20.20","1.28","-13.95"],["2026-10-09T03:25:00","MP.BISON1","15.11","-3.65","-14.11"],["2026-10-09T03:25:00","MP.BISON5","15.11","-3.65","-14.11"],["2026-10-09T03:25:00","MP.BLNCHR123","17.46","-1.00","-14.41"],["2026-10-09T03:25:00","MP.BOS233","19.21","-0.10","-13.56"],["2026-10-09T03:25:00","MP.DLPLOAD","19.00","2.33","-16.20"],["2026-10-09T03:25:00","MP.DR.JFK","18.14","-0.54","-14.19"],["2026-10-09T03:25:00","MP.FONDLA1","19.49","1.53","-14.91"],["2026-10-09T03:25:00","MP.G_ULLIN.WND","15.11","-3.65","-14.11"],["2026-10-09T03:25:00","MP.HIBBAR3","19.51","1.69","-15.05"],["2026-10-09T03:25:00","MP.HIBBAR4","19.51","1.69","-15.05"],["2026-10-09T03:25:00","MP.HPUGEN356","20.34","0.94","-13.47"],["2026-10-09T03:25:00","MP.HPULOAD","20.34","0.94","-13.47"],["2026-10-09T03:25:00","MP.HVDCE","19.24","1.35","-14.98"],["2026-10-09T03:25:00","MP.HVDCW","15.11","-3.65","-14.11"],["2026-10-09T03:25:00","MP.LASKIN1","21.15","1.90","-13.62"],["2026-10-09T03:25:00","MP.LASKIN2","21.15","1.90","-13.62"],["2026-10-09T03:25:00","MP.MP","20.29","1.34","-13.92"],["2026-10-09T03:25:00","MP.MP_BOS4","19.20","-0.11","-13.56"],["2026-10-09T03:25:00","MP.MPM_1.AZ","20.34","0.94","-13.47"],["2026-10-09T03:25:00","MP.MPM_2.AZ","20.34","0.94","-13.47"],["2026-10-09T03:25:00","MP.MRES","17.73","-1.14","-14.00"],["2026-10-09T03:25:00","MP.OLIVER12","15.11","-3.65","-14.11"],["2026-10-09T03:25:00","MP.TACHB1","23.00","4.11","-13.98"],["2026-10-09T03:25:00","MP.TACHB2","23.00","4.11","-13.98"],["2026-10-09T03:25:00","MP.TACRIDGE1","20.56","1.15","-13.46"],["2026-10-09T03:25:00","MP.THOMSON","19.51","1.52","-14.88"],["2026-10-09T03:25:00","MP.WPPI_BOS4","19.20","-0.11","-13.56"],["2026-10-09T03:25:00","MPS","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","MPS.CROSSROAD1","32.83","-0.04","0.00"],["2026-10-09T03:25:00","MPS.CROSSROAD2","32.83","-0.04","0.00"],["2026-10-09T03:25:00","MPS.CROSSROAD3","32.83","-0.04","0.00"],["2026-10-09T03:25:00","MPS.CROSSROAD4","32.83","-0.04","0.00"],["2026-10-09T03:25:00","MPW.AZ","21.66","0.72","-11.93"],["2026-10-09T03:25:00","MPW.MPW","21.66","0.72","-11.93"],["2026-10-09T03:25:00","MPW.UNIT_7","21.69","0.74","-11.92"],["2026-10-09T03:25:00","MPW.UNIT_8","21.69","0.74","-11.92"],["2026-10-09T03:25:00","MPW.UNIT_9","21.53","0.58","-11.92"],["2026-10-09T03:25:00","MS.HUB","23.97","-0.58","-8.32"],["2026-10-09T03:25:00","NIPS.AM","69.22","1.44","34.91"],["2026-10-09T03:25:00","NIPS.AZ","66.28","1.44","31.97"],["2026-10-09T03:25:00","NIPS.BAILY.ARR","188.84","1.41","154.56"],["2026-10-09T03:25:00","NIPS.BCWF.SIG","37.05","0.92","3.26"],["2026-10-09T03:25:00","NIPS.BENTONCO","37.05","0.92","3.26"],["2026-10-09T03:25:00","NIPS.BP","69.22","1.44","34.91"],["2026-10-09T03:25:00","NIPS.BURROAK.H","50.02","1.30","15.85"],["2026-10-09T03:25:00","NIPS.BURROAK.L","62.89","1.34","28.68"],["2026-10-09T03:25:00","NIPS.CARGILL","69.22","1.44","34.91"],["2026-10-09T03:25:00","NIPS.CARPNTRWF","50.39","0.97","16.55"],["2026-10-09T03:25:00","NIPS.CAVALRYBS","50.26","1.13","16.26"],["2026-10-09T03:25:00","NIPS.CAVALRYSF","50.26","1.13","16.26"],["2026-10-09T03:25:00","NIPS.CC.WHITN","71.45","1.13","37.45"],["2026-10-09T03:25:00","NIPS.DUNNBR1SF","100.28","1.15","66.26"],["2026-10-09T03:25:00","NIPS.DUNNBR2BS","38.43","1.11","4.45"],["2026-10-09T03:25:00","NIPS.DUNNBR2SF","38.43","1.11","4.45"],["2026-10-09T03:25:00","NIPS.ERC_TEST","69.22","1.44","34.91"],["2026-10-09T03:25:00","NIPS.EWNMAC.NU","62.69","1.34","28.48"],["2026-10-09T03:25:00","NIPS.HWND1.IPL","50.15","0.99","16.29"],["2026-10-09T03:25:00","NIPS.IMPA","65.85","2.81","30.17"],["2026-10-09T03:25:00","NIPS.IMPA_1.AZ","64.80","3.03","28.90"],["2026-10-09T03:25:00","NIPS.INCRMLSP","50.39","0.97","16.55"],["2026-10-09T03:25:00","NIPS.INCROSWF","50.36","0.94","16.55"],["2026-10-09T03:25:00","NIPS.INCROSWF2","50.39","0.97","16.55"],["2026-10-09T03:25:00","NIPS.JASPERCO","87.27","1.53","52.87"],["2026-10-09T03:25:00","NIPS.LAKES","54.01","1.17","19.97"],["2026-10-09T03:25:00","NIPS.MAIZEMSV","164.65","1.61","130.17"],["2026-10-09T03:25:00","NIPS.MCHCP.ARR","185.98","1.64","151.47"],["2026-10-09T03:25:00","NIPS.MICHCP12","189.22","1.25","155.10"],["2026-10-09T03:25:00","NIPS.MITCH.ARR","97.34","1.32","63.15"],["2026-10-09T03:25:00","NIPS.MNTIC2.NU","54.58","1.16","20.55"],["2026-10-09T03:25:00","NIPS.MUNSTR.LN","-69.36","0.95","-103.18"],["2026-10-09T03:25:00","NIPS.NIPS","69.22","1.44","34.91"],["2026-10-09T03:25:00","NIPS.NLMK","69.22","1.44","34.91"],["2026-10-09T03:25:00","NIPS.NORWAPNOR","54.01","1.24","19.90"],["2026-10-09T03:25:00","NIPS.OAKDAPOAK","52.89","1.19","18.83"],["2026-10-09T03:25:00","NIPS.PRATTIND","69.22","1.44","34.91"],["2026-10-09T03:25:00","NIPS.PRAXAIR","69.22","1.44","34.91"],["2026-10-09T03:25:00","NIPS.REYNO.MVP","51.52","1.06","17.59"],["2026-10-09T03:25:00","NIPS.ROSEWRWF","52.15","0.83","18.45"],["2026-10-09T03:25:00","NIPS.SCHAHP16A","69.62","1.04","35.71"],["2026-10-09T03:25:00","NIPS.SCHAHP16B","69.62","1.04","35.71"],["2026-10-09T03:25:00","NIPS.SCHAHP17","38.40","1.08","4.45"],["2026-10-09T03:25:00","NIPS.SCHAHP18","38.40","1.08","4.45"],["2026-10-09T03:25:00","NIPS.STJOHN.LN","-27.91","0.92","-61.70"],["2026-10-09T03:25:00","NIPS.USS","69.22","1.44","34.91"],["2026-10-09T03:25:00","NIPS.WHITNGT1","71.45","1.13","37.45"],["2026-10-09T03:25:00","NIPS.WHITNGT2","71.45","1.13","37.45"],["2026-10-09T03:25:00","NIPS.WHITNST","71.45","1.13","37.45"],["2026-10-09T03:25:00","NIPS.WVPA","73.31","2.03","38.41"],["2026-10-09T03:25:00","NIPS.WVPA_1.AZ","73.38","2.05","38.46"],["2026-10-09T03:25:00","NPPD","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","NSP.ADAMSWD1","15.86","-2.47","-14.54"],["2026-10-09T03:25:00","NSP.AEPE11","18.54","2.58","-16.91"],["2026-10-09T03:25:00","NSP.AEPE13","18.54","2.58","-16.91"],["2026-10-09T03:25:00","NSP.AEPE18","16.60","-1.09","-15.18"],["2026-10-09T03:25:00","NSP.AEPE3","19.07","2.82","-16.62"],["2026-10-09T03:25:00","NSP.AEPE4","18.54","2.58","-16.91"],["2026-10-09T03:25:00","NSP.AEPE5","18.54","2.58","-16.91"],["2026-10-09T03:25:00","NSP.AEPE8","18.54","2.58","-16.91"],["2026-10-09T03:25:00","NSP.AGASSIZBE","15.86","-2.74","-14.27"],["2026-10-09T03:25:00","NSP.ALDRIHERC","16.02","-1.42","-15.43"],["2026-10-09T03:25:00","NSP.ANSON2","13.83","-4.14","-14.90"],["2026-10-09T03:25:00","NSP.ANSON3","13.83","-4.14","-14.90"],["2026-10-09T03:25:00","NSP.ANSON4","13.83","-4.14","-14.90"],["2026-10-09T03:25:00","NSP.AZ","16.25","-1.10","-15.52"],["2026-10-09T03:25:00","NSP.BAYFRN5","18.96","2.64","-16.55"],["2026-10-09T03:25:00","NSP.BAYFRN6","18.96","2.64","-16.55"],["2026-10-09T03:25:00","NSP.BE","14.04","-3.46","-15.37"],["2026-10-09T03:25:00","NSP.BE1","14.04","-3.46","-15.37"],["2026-10-09T03:25:00","AMMO.VENCTG5","32.99","0.12","0.00"],["2026-10-09T03:25:00","AMMO.WFSP","35.33","-0.26","2.72"],["2026-10-09T03:25:00","AMMO.WVPA","33.31","0.44","0.00"],["2026-10-09T03:25:00","AMMO.WVPA.CZML","33.31","0.44","0.00"],["2026-10-09T03:25:00","AMMO.WVPA.CZPG","33.31","0.44","0.00"],["2026-10-09T03:25:00","AMMO.WVPA_3.AZ","33.38","0.51","0.00"],["2026-10-09T03:25:00","AP","26.44","0.28","-6.71"],["2026-10-09T03:25:00","ARKANSAS.HUB","23.00","-1.62","-8.25"],["2026-10-09T03:25:00","BREC.AZ","33.98","1.11","0.00"],["2026-10-09T03:25:00","BREC.BREC","34.08","1.21","0.00"],["2026-10-09T03:25:00","BREC.CENTURY","33.83","0.96","0.00"],["2026-10-09T03:25:00","BREC.COLE.ARR","33.83","0.96","0.00"],["2026-10-09T03:25:00","BREC.DR.PADUC","33.24","0.37","0.00"],["2026-10-09T03:25:00","BREC.GREEN1","33.94","1.07","0.00"],["2026-10-09T03:25:00","BREC.GREEN2","33.94","1.07","0.00"],["2026-10-09T03:25:00","BREC.NIPS.GRSL","34.35","1.48","0.00"],["2026-10-09T03:25:00","BREC.PADUCAH1","33.24","0.37","0.00"],["2026-10-09T03:25:00","BREC.REIDCT","33.89","1.02","0.00"],["2026-10-09T03:25:00","BREC.SEBREE","33.94","1.07","0.00"],["2026-10-09T03:25:00","BREC.SEBREESO","33.94","1.07","0.00"],["2026-10-09T03:25:00","BREC.SEBREESO2","33.94","1.07","0.00"],["2026-10-09T03:25:00","BREC.SKILLMAN","34.03","1.16","0.00"],["2026-10-09T03:25:00","BREC.SMTH1.AMP","33.40","0.53","0.00"],["2026-10-09T03:25:00","BREC.SMTH2.AMP","33.40","0.53","0.00"],["2026-10-09T03:25:00","BREC.SMTH3.AMP","33.40","0.53","0.00"],["2026-10-09T03:25:00","BREC.UNBRIDLED","33.94","1.07","0.00"],["2026-10-09T03:25:00","BREC.WEIRSSO","33.83","0.96","0.00"],["2026-10-09T03:25:00","BREC.WILSON1","33.90","1.03","0.00"],["2026-10-09T03:25:00","CE","26.44","0.28","-6.71"],["2026-10-09T03:25:00","CE.CRETE.NU","-15.56","0.14","-48.57"],["2026-10-09T03:25:00","CE.PSG1.IMEA","32.99","0.12","0.00"],["2026-10-09T03:25:00","CE.PSG1.N_PSG","32.99","0.12","0.00"],["2026-10-09T03:25:00","CE.PSG2.IMEA","32.99","0.12","0.00"],["2026-10-09T03:25:00","CE.PSG2.N_PSG","32.99","0.12","0.00"],["2026-10-09T03:25:00","CE.ZIONEC.MVP","11.37","0.15","-21.65"],["2026-10-09T03:25:00","CIN.08NOBSN1","49.49","1.26","15.36"],["2026-10-09T03:25:00","CIN.08NOBSN2","49.49","1.26","15.36"],["2026-10-09T03:25:00","CIN.AEPE12","42.77","1.41","8.49"],["2026-10-09T03:25:00","CIN.CAYCT.4","36.52","0.59","3.06"],["2026-10-09T03:25:00","CIN.CAYUGA.1","36.44","0.48","3.09"],["2026-10-09T03:25:00","CIN.CAYUGA.2","36.53","0.60","3.06"],["2026-10-09T03:25:00","CIN.CAYUGA.3","36.60","0.69","3.04"],["2026-10-09T03:25:00","CIN.CC.EDWIGCC","35.72","0.05","2.80"],["2026-10-09T03:25:00","CIN.CC.NOBSVIL","49.33","1.17","15.29"],["2026-10-09T03:25:00","CIN.CC.SUGRCK","35.92","0.05","3.00"],["2026-10-09T03:25:00","CIN.CONRSV.ARR","50.40","1.98","15.55"],["2026-10-09T03:25:00","CIN.CRANESOLAR","36.95","1.27","2.81"],["2026-10-09T03:25:00","CIN.CRSD","36.76","0.76","3.13"],["2026-10-09T03:25:00","CIN.CT.VERMN.1","36.54","0.61","3.06"],["2026-10-09T03:25:00","CIN.CT.VERMN.2","36.54","0.61","3.06"],["2026-10-09T03:25:00","CIN.CT.VERMN.3","36.54","0.61","3.06"],["2026-10-09T03:25:00","CIN.CT.VERMN.4","36.54","0.61","3.06"],["2026-10-09T03:25:00","CIN.CT.VERMN.5","36.54","0.61","3.06"],["2026-10-09T03:25:00","CIN.CT.VERMN.6","36.54","0.61","3.06"],["2026-10-09T03:25:00","CIN.CT.VERMN.7","36.54","0.61","3.06"],["2026-10-09T03:25:00","CIN.CT.VERMN.8","36.54","0.61","3.06"],["2026-10-09T03:25:00","CIN.CUSTOMER1","42.77","1.41","8.49"],["2026-10-09T03:25:00","CIN.DEI.AZ","42.77","1.41","8.49"],["2026-10-09T03:25:00","CIN.EDWCT1","35.72","0.05","2.80"],["2026-10-09T03:25:00","CIN.EDWCT2","35.72","0.05","2.80"],["2026-10-09T03:25:00","CIN.EDWST","35.72","0.05","2.80"],["2026-10-09T03:25:00","CIN.EMRLDGRNS","52.38","1.14","18.37"],["2026-10-09T03:25:00","CIN.ESR.ATTBRY","38.06","2.03","3.16"],["2026-10-09T03:25:00","CIN.ESR.CRANE","36.95","1.27","2.81"],["2026-10-09T03:25:00","CIN.ESR.NABB","37.25","1.70","2.68"],["2026-10-09T03:25:00","CIN.ESR.WILIAM","37.39","1.84","2.68"],["2026-10-09T03:25:00","CIN.GALGHR.ARR","37.10","1.48","2.75"],["2026-10-09T03:25:00","CIN.GIB5.WVPA","35.74","0.14","2.73"],["2026-10-09T03:25:00","CIN.GIBSON.1","35.72","0.12","2.73"],["2026-10-09T03:25:00","CIN.GIBSON.2","35.77","0.17","2.73"],["2026-10-09T03:25:00","CIN.GIBSON.3","35.77","0.17","2.73"],["2026-10-09T03:25:00","CIN.GIBSON.4","35.77","0.17","2.73"],["2026-10-09T03:25:00","CIN.GIBSON.5","35.74","0.14","2.73"],["2026-10-09T03:25:00","CIN.GRNTON.MVP","52.38","1.14","18.37"],["2026-10-09T03:25:00","CIN.HE.PSI","42.77","1.40","8.50"],["2026-10-09T03:25:00","CIN.HENRYCO.1","50.29","1.73","15.69"],["2026-10-09T03:25:00","CIN.HENRYCO.2","50.29","1.73","15.69"],["2026-10-09T03:25:00","CIN.HENRYCO.3","50.29","1.73","15.69"],["2026-10-09T03:25:00","CIN.HEPM_1.AZ","42.76","1.40","8.49"],["2026-10-09T03:25:00","CIN.HEPM_2.AZ","35.73","0.08","2.78"],["2026-10-09T03:25:00","CIN.HHILLS01","49.92","1.24","15.81"],["2026-10-09T03:25:00","CIN.LOGANOAKR","53.33","1.94","18.52"],["2026-10-09T03:25:00","CIN.MADISON.1","47.89","1.37","13.65"],["2026-10-09T03:25:00","CIN.MADISON.2","47.89","1.37","13.65"],["2026-10-09T03:25:00","CIN.MADISON.3","47.89","1.37","13.65"],["2026-10-09T03:25:00","CIN.MADISON.4","47.89","1.37","13.65"],["2026-10-09T03:25:00","CIN.MADISON.5","47.89","1.37","13.65"],["2026-10-09T03:25:00","CIN.MADISON.6","47.89","1.37","13.65"],["2026-10-09T03:25:00","CIN.MADISON.7","47.89","1.37","13.65"],["2026-10-09T03:25:00","CIN.MADISON.8","47.89","1.37","13.65"],["2026-10-09T03:25:00","CIN.MARKLND.1","46.77","1.67","12.23"],["2026-10-09T03:25:00","CIN.MARKLND.2","46.77","1.67","12.23"],["2026-10-09T03:25:00","CIN.MARKLND.3","46.77","1.67","12.23"],["2026-10-09T03:25:00","CIN.NIPS.APLSS","53.15","1.73","18.55"],["2026-10-09T03:25:00","CIN.NIPS.FRBNK","35.71","-0.14","2.98"],["2026-10-09T03:25:00","CIN.NIPS.GBSNS","35.97","0.38","2.72"],["2026-10-09T03:25:00","SWPP","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","TEXAS.HUB","23.86","-0.69","-8.32"],["2026-10-09T03:25:00","TVA","29.85","0.52","-3.54"],["2026-10-09T03:25:00","TVA.BRMNH1.ARR","33.01","0.14","0.00"],["2026-10-09T03:25:00","TVA.CALRIDGE","36.51","0.59","3.05"],["2026-10-09T03:25:00","TVA.TVA","33.01","0.14","0.00"],["2026-10-09T03:25:00","TVA.TVAM_1.AZ","33.01","0.14","0.00"],["2026-10-09T03:25:00","TVA.WHITEOAK","36.07","0.15","3.05"],["2026-10-09T03:25:00","UPPC.AUTRAIN","20.17","4.26","-16.96"],["2026-10-09T03:25:00","UPPC.AZ","20.54","4.61","-16.94"],["2026-10-09T03:25:00","UPPC.ESC","19.97","4.08","-16.98"],["2026-10-09T03:25:00","UPPC.ESC.AZ","19.97","4.08","-16.98"],["2026-10-09T03:25:00","UPPC.GLADSTONE","19.64","3.75","-16.98"],["2026-10-09T03:25:00","UPPC.HOIST23","19.85","3.94","-16.96"],["2026-10-09T03:25:00","UPPC.INTEGRATD","20.37","4.44","-16.94"],["2026-10-09T03:25:00","UPPC.LWEC","21.45","5.51","-16.93"],["2026-10-09T03:25:00","UPPC.MCCLURE12","19.81","3.90","-16.96"],["2026-10-09T03:25:00","UPPC.ONTONAGON","21.59","5.64","-16.92"],["2026-10-09T03:25:00","UPPC.PORT.ARR","21.63","5.68","-16.92"],["2026-10-09T03:25:00","UPPC.VICTORIA1","21.30","5.31","-16.88"],["2026-10-09T03:25:00","UPPC.VICTORIA2","21.30","5.31","-16.88"],["2026-10-09T03:25:00","UPPC.WARDEN","21.45","5.51","-16.93"],["2026-10-09T03:25:00","UPPC.WPMC","21.66","5.71","-16.92"],["2026-10-09T03:25:00","UPPC.WPPI","20.32","4.41","-16.96"],["2026-10-09T03:25:00","UPPC.WPSE","21.22","5.27","-16.92"],["2026-10-09T03:25:00","VAP","26.44","0.28","-6.71"],["2026-10-09T03:25:00","WAUE","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","WEC.AZ","14.98","1.51","-19.40"],["2026-10-09T03:25:00","WEC.BADGER","16.65","1.26","-17.48"],["2026-10-09T03:25:00","WEC.BDGHLW2S","19.52","0.55","-13.90"],["2026-10-09T03:25:00","WEC.BLUSKYGF","16.30","1.41","-17.98"],["2026-10-09T03:25:00","WEC.BUTRIDGE1","16.24","1.63","-18.26"],["2026-10-09T03:25:00","WEC.CC.PORTW1","15.03","0.72","-18.56"],["2026-10-09T03:25:00","WEC.CC.PORTW2","15.03","0.72","-18.56"],["2026-10-09T03:25:00","WEC.CCDGTC1","16.28","1.66","-18.25"],["2026-10-09T03:25:00","WEC.CCDGTC2","16.28","1.66","-18.25"],["2026-10-09T03:25:00","WEC.CCDGTC3","16.28","1.66","-18.25"],["2026-10-09T03:25:00","WEC.CCDGTC4","16.28","1.66","-18.25"],["2026-10-09T03:25:00","WEC.DAR_SLR1","14.93","0.78","-18.72"],["2026-10-09T03:25:00","WEC.DR.WEPM","15.32","1.49","-19.04"],["2026-10-09T03:25:00","WEC.EITM_LZ01","12.91","1.17","-21.13"],["2026-10-09T03:25:00","WEC.EITM_LZ02","12.91","1.17","-21.13"],["2026-10-09T03:25:00","WEC.EITM_LZ03","12.91","1.17","-21.13"],["2026-10-09T03:25:00","WEC.ERG1","13.41","1.04","-20.50"],["2026-10-09T03:25:00","WEC.ERG2","13.40","1.03","-20.50"],["2026-10-09T03:25:00","WEC.ERGS_LD","13.43","1.06","-20.50"],["2026-10-09T03:25:00","WEC.GERMANOT1","15.87","1.53","-18.53"],["2026-10-09T03:25:00","WEC.GERMANOT2","15.87","1.53","-18.53"],["2026-10-09T03:25:00","WEC.GERMANOT3","15.87","1.53","-18.53"],["2026-10-09T03:25:00","WEC.GERMANOT4","15.87","1.53","-18.53"],["2026-10-09T03:25:00","WEC.GERMANOT5","15.87","1.53","-18.53"],["2026-10-09T03:25:00","WEC.GLACRHLS","17.36","1.55","-17.06"],["2026-10-09T03:25:00","WEC.JOU_WMONT","19.25","0.36","-13.98"],["2026-10-09T03:25:00","WEC.KAC_GE5CT","17.28","1.76","-17.35"],["2026-10-09T03:25:00","WEC.KAC_ISPP","17.28","1.76","-17.35"],["2026-10-09T03:25:00","WEC.KAUCBL.ARR","17.13","1.56","-17.30"],["2026-10-09T03:25:00","WEC.KOSH_SLR1","16.49","0.75","-17.13"],["2026-10-09T03:25:00","WEC.OAKCREKC5","13.58","1.16","-20.45"],["2026-10-09T03:25:00","WEC.OCONTFL","18.25","2.49","-17.11"],["2026-10-09T03:25:00","WEC.OKCGC6","13.59","1.13","-20.41"],["2026-10-09T03:25:00","WEC.OKCGC7","13.59","1.13","-20.41"],["2026-10-09T03:25:00","WEC.OKCGC8","13.49","1.03","-20.41"],["2026-10-09T03:25:00","WEC.PARIS01S1","13.28","1.42","-21.01"],["2026-10-09T03:25:00","WEC.PARIS01S2","13.28","1.42","-21.01"],["2026-10-09T03:25:00","WEC.PARIS01S3","13.28","1.42","-21.01"],["2026-10-09T03:25:00","WEC.PARIS01S4","13.28","1.42","-21.01"],["2026-10-09T03:25:00","WEC.PB1AUX","16.59","1.22","-17.50"],["2026-10-09T03:25:00","WEC.PB2AUX","16.58","1.21","-17.50"],["2026-10-09T03:25:00","WEC.PLSNT1.MVP","12.53","1.12","-21.46"],["2026-10-09T03:25:00","WEC.PORTWA1CT1","15.01","0.70","-18.56"],["2026-10-09T03:25:00","WEC.PORTWA1CT2","15.01","0.70","-18.56"],["2026-10-09T03:25:00","WEC.PORTWA1ST0","15.07","0.76","-18.56"],["2026-10-09T03:25:00","WEC.PORTWCT1","15.01","0.70","-18.56"],["2026-10-09T03:25:00","WEC.PORTWCT2","15.01","0.70","-18.56"],["2026-10-09T03:25:00","WEC.PORTWST1","15.07","0.76","-18.56"],["2026-10-09T03:25:00","WEC.PS_ESR1","13.28","1.42","-21.01"],["2026-10-09T03:25:00","WEC.PS_ESR1_LD","13.28","1.42","-21.01"],["2026-10-09T03:25:00","WEC.PS_SLR1","13.28","1.42","-21.01"],["2026-10-09T03:25:00","WEC.PTBEACB5","16.59","1.22","-17.50"],["2026-10-09T03:25:00","WEC.PTBHGB1","16.50","1.13","-17.50"],["2026-10-09T03:25:00","WEC.PTBHGB2","16.49","1.12","-17.50"],["2026-10-09T03:25:00","WEC.RBC1","19.52","2.53","-15.88"],["2026-10-09T03:25:00","WEC.ROOT_PIKE","12.92","1.18","-21.13"],["2026-10-09T03:25:00","WEC.S","15.11","1.52","-19.28"],["2026-10-09T03:25:00","WEC.UNIVEV130","14.77","1.21","-19.31"],["2026-10-09T03:25:00","WEC.VALLYGA1","14.19","1.50","-20.18"],["2026-10-09T03:25:00","WEC.VALLYGA2","14.17","1.48","-20.18"],["2026-10-09T03:25:00","WEC.WEPM_1.AZ","20.15","4.25","-16.97"],["2026-10-09T03:25:00","WEC.WEPM_2.AZ","20.02","4.10","-16.95"],["2026-10-09T03:25:00","WEC.WPPI","17.50","1.72","-17.09"],["2026-10-09T03:25:00","WEC.WPPI_1.AZ","17.41","1.74","-17.20"],["2026-10-09T03:25:00","WEC.WPPI_3.AZ","17.65","1.79","-17.01"],["2026-10-09T03:25:00","WFEC","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","WPS.AZ","18.69","2.60","-16.78"],["2026-10-09T03:25:00","WPS.BDGHLW1S","19.52","0.55","-13.90"],["2026-10-09T03:25:00","WPS.CC.FOX1","16.82","1.32","-17.37"],["2026-10-09T03:25:00","OTP.RUGBY1MRES","16.12","-2.82","-13.93"],["2026-10-09T03:25:00","OTP.RUGBY1UMMP","16.12","-2.82","-13.93"],["2026-10-09T03:25:00","OTP.RUGBY1UPLS","16.12","-2.82","-13.93"],["2026-10-09T03:25:00","OTP.SLWAYO1","19.82","0.39","-13.44"],["2026-10-09T03:25:00","OTP.TATANKA","13.36","-4.69","-14.82"],["2026-10-09T03:25:00","OTP.TATANKARID","13.36","-4.69","-14.82"],["2026-10-09T03:25:00","PJMC","26.44","0.28","-6.71"],["2026-10-09T03:25:00","PSEG","26.44","0.28","-6.71"],["2026-10-09T03:25:00","PSI_GEN.AGG","36.84","0.32","3.65"],["2026-10-09T03:25:00","SBMU","33.05","0.18","0.00"],["2026-10-09T03:25:00","SCEG","33.57","0.70","0.00"],["2026-10-09T03:25:00","SECI","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","SIGE.10ABGTGT","36.49","0.92","2.70"],["2026-10-09T03:25:00","SIGE.10CULGN2","35.61","0.04","2.70"],["2026-10-09T03:25:00","SIGE.10CULGN3","35.75","0.18","2.70"],["2026-10-09T03:25:00","SIGE.ABBROWUN4","36.49","0.92","2.70"],["2026-10-09T03:25:00","SIGE.ABBROWUN5","36.49","0.92","2.70"],["2026-10-09T03:25:00","SIGE.ABBROWUN6","36.49","0.92","2.70"],["2026-10-09T03:25:00","SIGE.APGI","35.76","0.19","2.70"],["2026-10-09T03:25:00","SIGE.AZ","36.89","1.32","2.70"],["2026-10-09T03:25:00","SIGE.BGGTN.ARR","36.55","0.98","2.70"],["2026-10-09T03:25:00","SIGE.CANL1.AMP","33.84","0.97","0.00"],["2026-10-09T03:25:00","SIGE.CANL2.AMP","33.83","0.96","0.00"],["2026-10-09T03:25:00","SIGE.CANL3.AMP","33.83","0.96","0.00"],["2026-10-09T03:25:00","SIGE.CANN_MUNI","37.40","1.82","2.71"],["2026-10-09T03:25:00","SIGE.CIN","36.37","0.78","2.72"],["2026-10-09T03:25:00","SIGE.DUFF","36.37","0.78","2.72"],["2026-10-09T03:25:00","SIGE.FOWLR","49.42","0.91","15.64"],["2026-10-09T03:25:00","SIGE.FPL_FERD","36.63","1.05","2.71"],["2026-10-09T03:25:00","SIGE.HE","36.71","1.13","2.71"],["2026-10-09T03:25:00","SIGE.HEPM_1.AZ","36.72","1.15","2.70"],["2026-10-09T03:25:00","SIGE.IMPA","37.08","1.48","2.73"],["2026-10-09T03:25:00","SIGE.POSYSLR1","36.28","0.72","2.69"],["2026-10-09T03:25:00","SIGE.SIGW","36.51","0.94","2.70"],["2026-10-09T03:25:00","SIGE.TROY_SOL","37.14","1.52","2.75"],["2026-10-09T03:25:00","SIGE.WAR4ALCOA","35.77","0.20","2.70"],["2026-10-09T03:25:00","SIGE.WAR4SIGE","35.74","0.17","2.70"],["2026-10-09T03:25:00","SIGE.WAR5SIGE","35.78","0.21","2.70"],["2026-10-09T03:25:00","SIGE.WAR6SIGE","35.77","0.20","2.70"],["2026-10-09T03:25:00","SIPC.AZ","33.98","1.11","0.00"],["2026-10-09T03:25:00","SIPC.BIGMUDDY","33.88","1.01","0.00"],["2026-10-09T03:25:00","SIPC.MARI69","33.83","0.96","0.00"],["2026-10-09T03:25:00","SIPC.MARIOGEN5","33.77","0.90","0.00"],["2026-10-09T03:25:00","SIPC.MARIOGEN6","33.77","0.90","0.00"],["2026-10-09T03:25:00","SIPC.SIPC","33.98","1.11","0.00"],["2026-10-09T03:25:00","SME.AZ","24.74","0.19","-8.32"],["2026-10-09T03:25:00","SME.BATESV_1","24.20","-0.35","-8.32"],["2026-10-09T03:25:00","SME.BATESV_2","24.20","-0.35","-8.32"],["2026-10-09T03:25:00","SME.BATESV_3","24.20","-0.35","-8.32"],["2026-10-09T03:25:00","SME.BENN.ARR","24.91","0.36","-8.32"],["2026-10-09T03:25:00","SME.BENN_R_U1","24.91","0.36","-8.32"],["2026-10-09T03:25:00","SME.BENN_R_U2","24.91","0.36","-8.32"],["2026-10-09T03:25:00","SME.CC.MOR_CC1","24.42","-0.13","-8.32"],["2026-10-09T03:25:00","SME.CC.MOS_CC1","24.91","0.36","-8.32"],["2026-10-09T03:25:00","SME.CC.MOS_CC2","24.95","0.40","-8.32"],["2026-10-09T03:25:00","SME.DTEDGE","25.13","0.58","-8.32"],["2026-10-09T03:25:00","SME.GPTAYLRS","25.24","0.69","-8.32"],["2026-10-09T03:25:00","SME.GRANDGULF","23.24","-1.31","-8.32"],["2026-10-09T03:25:00","SME.LEAFRIVER","24.79","0.24","-8.32"],["2026-10-09T03:25:00","SME.MOR_CTG1","24.41","-0.14","-8.32"],["2026-10-09T03:25:00","SME.MOR_STG1","24.42","-0.13","-8.32"],["2026-10-09T03:25:00","SME.MORRO.ARR","24.42","-0.13","-8.32"],["2026-10-09T03:25:00","SME.MOS_3","24.95","0.40","-8.32"],["2026-10-09T03:25:00","SME.MOS_4","24.91","0.36","-8.32"],["2026-10-09T03:25:00","SME.MOS_5","24.91","0.36","-8.32"],["2026-10-09T03:25:00","SME.MOS_CTG_1","24.91","0.36","-8.32"],["2026-10-09T03:25:00","SME.MOS_CTG_2","24.91","0.36","-8.32"],["2026-10-09T03:25:00","SME.MOS_STG_1","24.95","0.40","-8.32"],["2026-10-09T03:25:00","SME.MOS_STG_2","24.95","0.40","-8.32"],["2026-10-09T03:25:00","SME.MS_SOLAR3","24.81","0.26","-8.32"],["2026-10-09T03:25:00","SME.PALDNG.ARR","25.05","0.50","-8.32"],["2026-10-09T03:25:00","SME.PLUMPOINT","25.02","0.47","-8.32"],["2026-10-09T03:25:00","SME.SLVRCRK_1","24.77","0.22","-8.32"],["2026-10-09T03:25:00","SME.SLVRCRK_2","24.77","0.22","-8.32"],["2026-10-09T03:25:00","SME.SLVRCRK_3","24.77","0.22","-8.32"],["2026-10-09T03:25:00","SME.SME_LOAD","24.74","0.19","-8.32"],["2026-10-09T03:25:00","SME.SYLV_1","25.14","0.59","-8.32"],["2026-10-09T03:25:00","SME.SYLV_2","25.14","0.59","-8.32"],["2026-10-09T03:25:00","SME.SYLV_3","25.14","0.59","-8.32"],["2026-10-09T03:25:00","SMP.AZ","15.92","-1.81","-15.14"],["2026-10-09T03:25:00","SMP.BLOOMIN_QS","14.91","-2.37","-15.59"],["2026-10-09T03:25:00","SMP.CCRK1.RPU","16.29","-1.57","-15.01"],["2026-10-09T03:25:00","SMP.CCRK2.RPU","16.29","-1.57","-15.01"],["2026-10-09T03:25:00","SMP.MMPA.AU","14.44","-2.84","-15.59"],["2026-10-09T03:25:00","SMP.OWEF","16.36","-1.49","-15.02"],["2026-10-09T03:25:00","SMP.PRESTON","16.68","-1.37","-14.82"],["2026-10-09T03:25:00","SMP.PVWIND","16.48","-1.86","-14.53"],["2026-10-09T03:25:00","SMP.RPU","16.33","-1.55","-14.99"],["2026-10-09T03:25:00","SMP.SMP","15.93","-1.80","-15.14"],["2026-10-09T03:25:00","SMP.TEA_1.AZ","16.32","-1.54","-15.01"],["2026-10-09T03:25:00","SMP.WES.RPU","16.33","-1.59","-14.95"],["2026-10-09T03:25:00","SOCO","25.01","0.46","-8.32"],["2026-10-09T03:25:00","SOCO.FORIN.ARR","33.01","0.14","0.00"],["2026-10-09T03:25:00","SPA","26.83","-1.56","-4.48"],["2026-10-09T03:25:00","SPC","17.96","-1.36","-13.55"],["2026-10-09T03:25:00","SPRM","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","SPS","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","KCPL","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","LAFA.AZ","24.07","-0.48","-8.32"],["2026-10-09T03:25:00","LAFA.HARGIS1","24.13","-0.42","-8.32"],["2026-10-09T03:25:00","LAFA.HARGIS2","24.13","-0.42","-8.32"],["2026-10-09T03:25:00","LAFA.LABBE1","23.93","-0.62","-8.32"],["2026-10-09T03:25:00","LAFA.LABBE2","23.93","-0.62","-8.32"],["2026-10-09T03:25:00","LAFA.LAFA","24.07","-0.48","-8.32"],["2026-10-09T03:25:00","LAGN.DEMCO1.AZ","24.07","-0.48","-8.32"],["2026-10-09T03:25:00","LAGN.LAGN_1.AZ","23.78","-0.77","-8.32"],["2026-10-09T03:25:00","LAGT.1803","23.78","-0.77","-8.32"],["2026-10-09T03:25:00","LAGT.1803CEG","23.78","-0.77","-8.32"],["2026-10-09T03:25:00","LAGT.CON","23.75","-0.80","-8.32"],["2026-10-09T03:25:00","LAGT.LOGC.ARR","23.05","-1.50","-8.32"],["2026-10-09T03:25:00","LAGT.PCE","23.89","-0.66","-8.32"],["2026-10-09T03:25:00","LEPA.AZ","24.14","-0.41","-8.32"],["2026-10-09T03:25:00","LEPA.CPLAQ.ARR","24.47","-0.08","-8.32"],["2026-10-09T03:25:00","LEPA.HOUMA","24.23","-0.32","-8.32"],["2026-10-09T03:25:00","LEPA.HOUMA_G14","24.23","-0.32","-8.32"],["2026-10-09T03:25:00","LEPA.HOUMA_G15","24.23","-0.32","-8.32"],["2026-10-09T03:25:00","LEPA.HOUMA_G16","24.23","-0.32","-8.32"],["2026-10-09T03:25:00","LEPA.LEPA","23.82","-0.73","-8.32"],["2026-10-09T03:25:00","LEPA.MGC_UNT01","24.48","-0.07","-8.32"],["2026-10-09T03:25:00","LEPA.MRCTY.ARR","24.48","-0.07","-8.32"],["2026-10-09T03:25:00","LEPA.MURRAY","22.62","-1.93","-8.32"],["2026-10-09T03:25:00","LES","23.39","-2.68","-6.80"],["2026-10-09T03:25:00","LGEE","38.34","1.23","4.24"],["2026-10-09T03:25:00","LOUISIANA.HUB","24.09","-0.46","-8.32"],["2026-10-09T03:25:00","MDU.AZ","14.76","-3.85","-14.26"],["2026-10-09T03:25:00","MDU.BADGERWND","12.61","-5.88","-14.38"],["2026-10-09T03:25:00","MDU.BDGRWF2OON","12.61","-5.88","-14.38"],["2026-10-09T03:25:00","MDU.BEPC","14.83","-3.85","-14.19"],["2026-10-09T03:25:00","MDU.CEDARHLS","15.70","-3.24","-13.93"],["2026-10-09T03:25:00","MDU.DIAMNDWILW","15.70","-3.24","-13.93"],["2026-10-09T03:25:00","MDU.ELLNDL.MVP","13.45","-4.87","-14.55"],["2026-10-09T03:25:00","MDU.ELLNDL_LD","13.56","-4.81","-14.50"],["2026-10-09T03:25:00","MDU.ELLNDL_LD2","13.51","-4.86","-14.50"],["2026-10-09T03:25:00","MDU.FOXTL.WND","13.06","-5.34","-14.47"],["2026-10-09T03:25:00","MDU.GLENDC1","15.65","-3.25","-13.97"],["2026-10-09T03:25:00","MDU.GLENDC2","15.65","-3.25","-13.97"],["2026-10-09T03:25:00","MDU.GLENULST_6","15.21","-3.52","-14.14"],["2026-10-09T03:25:00","MDU.GRE.ELBESS","12.88","-5.67","-14.32"],["2026-10-09T03:25:00","MDU.GRE.EMMLOG","12.88","-5.67","-14.32"],["2026-10-09T03:25:00","MDU.HESKET_3","15.20","-3.53","-14.14"],["2026-10-09T03:25:00","MDU.HESKET_4","15.20","-3.53","-14.14"],["2026-10-09T03:25:00","MDU.LEWIS2","15.49","-3.38","-14.00"],["2026-10-09T03:25:00","MDU.MCTURB1","15.46","-3.46","-13.95"],["2026-10-09T03:25:00","MDU.MDU","15.80","-3.02","-14.05"],["2026-10-09T03:25:00","MDU.MERRICOURT","12.98","-5.43","-14.46"],["2026-10-09T03:25:00","MDU.MPC","14.99","-3.79","-14.09"],["2026-10-09T03:25:00","MDU.NWPS","14.99","-3.79","-14.09"],["2026-10-09T03:25:00","MDU.OTP","14.99","-3.79","-14.09"],["2026-10-09T03:25:00","MDU.OTPW_1.AZ","14.99","-3.79","-14.09"],["2026-10-09T03:25:00","MDU.TATANKA1","13.00","-5.40","-14.47"],["2026-10-09T03:25:00","MDU.TSWF1","15.84","-3.26","-13.77"],["2026-10-09T03:25:00","MDU.WISHEKNW1","12.60","-5.89","-14.38"],["2026-10-09T03:25:00","MEC.ADAIR_W1","25.04","-4.07","-3.76"],["2026-10-09T03:25:00","MEC.ADAMS","23.19","-6.18","-3.50"],["2026-10-09T03:25:00","MEC.ALTM_1.AZ","21.45","-2.96","-8.46"],["2026-10-09T03:25:00","MEC.ALTW","22.77","-2.60","-7.50"],["2026-10-09T03:25:00","MEC.AMES","9.45","-3.70","-19.72"],["2026-10-09T03:25:00","MEC.AMES_1.AZ","9.45","-3.70","-19.72"],["2026-10-09T03:25:00","MEC.AMES_UNIT8","9.45","-3.72","-19.70"],["2026-10-09T03:25:00","MEC.ARBHILL_S","23.70","-3.91","-5.26"],["2026-10-09T03:25:00","MEC.ARBORHL1","23.70","-3.91","-5.26"],["2026-10-09T03:25:00","MEC.ATLN","26.28","-4.02","-2.57"],["2026-10-09T03:25:00","MEC.AZ","17.69","-2.82","-12.36"],["2026-10-09T03:25:00","MEC.BEAVERCR","11.89","-4.15","-16.83"],["2026-10-09T03:25:00","MEC.BEPM.CPZD","14.11","-3.49","-15.27"],["2026-10-09T03:25:00","MEC.BEPM_1.AZ","26.66","-0.85","-5.36"],["2026-10-09T03:25:00","MEC.BEPM_WS3","25.20","-3.64","-4.03"],["2026-10-09T03:25:00","MEC.BEPM_WS4","25.20","-3.64","-4.03"],["2026-10-09T03:25:00","MEC.CAROL_W1","9.84","-5.12","-17.91"],["2026-10-09T03:25:00","MEC.CAROLL_W2","-39.60","-5.12","-67.35"],["2026-10-09T03:25:00","MEC.CC.GDM1","11.41","-3.66","-17.80"],["2026-10-09T03:25:00","MEC.CC.GDM2","11.41","-3.66","-17.80"],["2026-10-09T03:25:00","MEC.CENTURY_1","12.15","-3.36","-17.36"],["2026-10-09T03:25:00","MEC.CFU","25.71","-0.78","-6.38"],["2026-10-09T03:25:00","MEC.CFU_1.AZ","25.72","-0.78","-6.37"],["2026-10-09T03:25:00","MEC.CFU6","25.67","-0.73","-6.47"],["2026-10-09T03:25:00","MEC.CFU7","25.67","-0.73","-6.47"],["2026-10-09T03:25:00","MEC.CHASCS_W","20.41","-1.89","-10.57"],["2026-10-09T03:25:00","MEC.CHASCS1","20.41","-1.89","-10.57"],["2026-10-09T03:25:00","MEC.CHASCS2","20.41","-1.89","-10.57"],["2026-10-09T03:25:00","MEC.CHICKASAW","22.21","-1.04","-9.62"],["2026-10-09T03:25:00","MEC.CLIPR1","12.55","-4.26","-16.06"],["2026-10-09T03:25:00","MEC.CMMPA.ELD","19.24","-0.04","-13.59"],["2026-10-09T03:25:00","MEC.CMMPA.MONT","13.21","-2.95","-16.71"],["2026-10-09T03:25:00","MEC.COMP.ARR","12.07","-3.47","-17.33"],["2026-10-09T03:25:00","MEC.CONTRAIL1","23.08","-5.56","-4.23"],["2026-10-09T03:25:00","MEC.CORALV1","20.95","-0.56","-11.36"],["2026-10-09T03:25:00","MEC.CORALV2","20.95","-0.56","-11.36"],["2026-10-09T03:25:00","MEC.CORALV3","20.95","-0.56","-11.36"],["2026-10-09T03:25:00","MEC.CORALV4","20.95","-0.56","-11.36"],["2026-10-09T03:25:00","MEC.DIAMNDTR1","21.41","-1.25","-10.21"],["2026-10-09T03:25:00","MEC.DR.CFU_ECG","25.97","-0.89","-6.01"],["2026-10-09T03:25:00","EES.INLND1.ARR","23.43","-1.12","-8.32"],["2026-10-09T03:25:00","EES.INLND2.ARR","23.43","-1.12","-8.32"],["2026-10-09T03:25:00","EES.IRISSOLAR","24.36","-0.19","-8.32"],["2026-10-09T03:25:00","EES.JAXSNS.ARR","24.07","-0.48","-8.32"],["2026-10-09T03:25:00","EES.JDEC","23.87","-0.68","-8.32"],["2026-10-09T03:25:00","EES.JDECCAMRON","23.54","-1.01","-8.32"],["2026-10-09T03:25:00","EES.JWL_CT1","23.56","-0.99","-8.32"],["2026-10-09T03:25:00","EES.JWL_CT2","23.55","-1.00","-8.32"],["2026-10-09T03:25:00","EES.JWL_ST1","23.58","-0.97","-8.32"],["2026-10-09T03:25:00","EES.JWL_ST2","23.58","-0.97","-8.32"],["2026-10-09T03:25:00","EES.KRBYVLE.AZ","24.02","-0.53","-8.32"],["2026-10-09T03:25:00","EES.L_CREEK1","22.37","-2.18","-8.32"],["2026-10-09T03:25:00","EES.L_CREEK2","22.33","-2.22","-8.32"],["2026-10-09T03:25:00","EES.L_GYPSY2","23.78","-0.77","-8.32"],["2026-10-09T03:25:00","EES.L_GYPSY3","23.70","-0.85","-8.32"],["2026-10-09T03:25:00","EES.LA3","24.13","-0.42","-8.32"],["2026-10-09T03:25:00","EES.LFSF","23.03","-1.52","-8.32"],["2026-10-09T03:25:00","EES.LIBERTY","24.02","-0.53","-8.32"],["2026-10-09T03:25:00","EES.LKCHAR_CT1","22.83","-1.72","-8.32"],["2026-10-09T03:25:00","EES.LKCHAR_CT2","22.85","-1.70","-8.32"],["2026-10-09T03:25:00","EES.LKCHAR_ST","23.13","-1.42","-8.32"],["2026-10-09T03:25:00","EES.LONSTR1","23.59","-0.96","-8.32"],["2026-10-09T03:25:00","EES.MAGPOWG","23.84","-0.71","-8.32"],["2026-10-09T03:25:00","EES.MCLWS1.ARR","23.53","-1.02","-8.32"],["2026-10-09T03:25:00","EES.MICHOD.ARR","24.12","-0.43","-8.32"],["2026-10-09T03:25:00","EES.MONDUSOLAR","24.06","-0.49","-8.32"],["2026-10-09T03:25:00","EES.MORIL1.ARR","24.28","-0.27","-8.32"],["2026-10-09T03:25:00","EES.MORTN1.ARR","24.58","0.03","-8.32"],["2026-10-09T03:25:00","EES.MORTN2.ARR","24.58","0.03","-8.32"],["2026-10-09T03:25:00","EES.MOTIVA_GEN","24.00","-0.55","-8.32"],["2026-10-09T03:25:00","EES.MTCPSCT1","22.25","-2.30","-8.32"],["2026-10-09T03:25:00","EES.MTCPSCT2","22.25","-2.30","-8.32"],["2026-10-09T03:25:00","EES.MTCPSST1","22.25","-2.30","-8.32"],["2026-10-09T03:25:00","EES.NELSO1.ARR","23.25","-1.30","-8.32"],["2026-10-09T03:25:00","EES.NELSO2.ARR","23.25","-1.30","-8.32"],["2026-10-09T03:25:00","EES.NELSON6","23.31","-1.24","-8.32"],["2026-10-09T03:25:00","EES.NEWTON","23.91","-0.64","-8.32"],["2026-10-09T03:25:00","EES.NEWTON1.AZ","23.91","-0.64","-8.32"],["2026-10-09T03:25:00","EES.NINEM1.ARR","23.82","-0.73","-8.32"],["2026-10-09T03:25:00","EES.NINEM6_CT1","23.56","-0.99","-8.32"],["2026-10-09T03:25:00","EES.NINEM6_CT2","23.56","-0.99","-8.32"],["2026-10-09T03:25:00","EES.NINEM6_ST","23.73","-0.82","-8.32"],["2026-10-09T03:25:00","EES.NINEMILE4","23.79","-0.76","-8.32"],["2026-10-09T03:25:00","EES.NINEMILE5","23.82","-0.73","-8.32"],["2026-10-09T03:25:00","EES.NOPLD","24.02","-0.53","-8.32"],["2026-10-09T03:25:00","EES.NOPS_1","24.12","-0.43","-8.32"],["2026-10-09T03:25:00","EES.NOPS_2","24.12","-0.43","-8.32"],["2026-10-09T03:25:00","EES.NOPS_3","24.12","-0.43","-8.32"],["2026-10-09T03:25:00","EES.NOPS_4","24.12","-0.43","-8.32"],["2026-10-09T03:25:00","EES.NOPS_5","24.12","-0.43","-8.32"],["2026-10-09T03:25:00","EES.NOPS_6","24.12","-0.43","-8.32"],["2026-10-09T03:25:00","EES.NOPS_7","24.12","-0.43","-8.32"],["2026-10-09T03:25:00","EES.NSIDE1.ARR","23.86","-0.69","-8.32"],["2026-10-09T03:25:00","EES.NSIDE2.ARR","23.86","-0.69","-8.32"],["2026-10-09T03:25:00","EES.OAK_RG_GEN","23.14","-1.41","-8.32"],["2026-10-09T03:25:00","EES.OCAPS_1A","23.50","-1.05","-8.32"],["2026-10-09T03:25:00","EES.OCAPS_1B","23.66","-0.89","-8.32"],["2026-10-09T03:25:00","EES.OCAPS_1C","23.58","-0.97","-8.32"],["2026-10-09T03:25:00","EES.OUACH_1","22.88","-1.67","-8.32"],["2026-10-09T03:25:00","EES.OUACH_2","22.88","-1.67","-8.32"],["2026-10-09T03:25:00","EES.OUACH_3","22.88","-1.67","-8.32"],["2026-10-09T03:25:00","EES.OXBOW","23.72","-0.83","-8.32"],["2026-10-09T03:25:00","EES.PANAM1.ARR","24.15","-0.40","-8.32"],["2026-10-09T03:25:00","EES.PERVL1","22.93","-1.62","-8.32"],["2026-10-09T03:25:00","EES.PERVL1.ARR","22.93","-1.62","-8.32"],["2026-10-09T03:25:00","EES.PERVL2.ARR","22.93","-1.62","-8.32"],["2026-10-09T03:25:00","EES.PERVL2_CT","22.93","-1.62","-8.32"],["2026-10-09T03:25:00","EES.PINYWDS","22.60","-1.95","-8.32"],["2026-10-09T03:25:00","EES.PLAHTC.ARR","24.45","-0.10","-8.32"],["2026-10-09T03:25:00","EES.RBRSW2.ARR","23.91","-0.64","-8.32"],["2026-10-09T03:25:00","EES.RBRSW5.ARR","23.79","-0.76","-8.32"],["2026-10-09T03:25:00","EES.RCTHOMAS","23.25","-1.30","-8.32"],["2026-10-09T03:25:00","EES.REXBRW.ARR","23.82","-0.73","-8.32"],["2026-10-09T03:25:00","EES.RICE1","23.52","-1.03","-8.32"],["2026-10-09T03:25:00","EES.RICHD1.ARR","23.77","-0.78","-8.32"],["2026-10-09T03:25:00","EES.RICHD2.ARR","23.77","-0.78","-8.32"],["2026-10-09T03:25:00","EES.RILLA.ARR","23.03","-1.52","-8.32"],["2026-10-09T03:25:00","EES.RVRBEND1","23.53","-1.02","-8.32"],["2026-10-09T03:25:00","EES.SABINE1","23.66","-0.89","-8.32"],["2026-10-09T03:25:00","EES.SABINE3","23.66","-0.89","-8.32"],["2026-10-09T03:25:00","EES.SABINE4","23.65","-0.90","-8.32"],["2026-10-09T03:25:00","EES.SABINE5","23.63","-0.92","-8.32"],["2026-10-09T03:25:00","EES.SAM_DAM_12","24.13","-0.42","-8.32"],["2026-10-09T03:25:00","EES.SAN_JC1_CT","22.89","-1.66","-8.32"],["2026-10-09T03:25:00","EES.SAN_JC2_CT","22.89","-1.66","-8.32"],["2026-10-09T03:25:00","EES.SHEC","23.53","-1.02","-8.32"],["2026-10-09T03:25:00","EES.SLEMCO","24.08","-0.47","-8.32"],["2026-10-09T03:25:00","EES.SLRD","24.36","-0.19","-8.32"],["2026-10-09T03:25:00","EES.SPORT1.ARR","23.84","-0.71","-8.32"],["2026-10-09T03:25:00","EES.SPORT2.ARR","23.84","-0.71","-8.32"],["2026-10-09T03:25:00","EES.SRMPA","23.82","-0.73","-8.32"],["2026-10-09T03:25:00","EES.SRMPA_1.AZ","23.82","-0.73","-8.32"],["2026-10-09T03:25:00","EES.STERL7.ARR","22.87","-1.68","-8.32"],["2026-10-09T03:25:00","EES.STJAMES","24.38","-0.17","-8.32"],["2026-10-09T03:25:00","EES.STL115.ARR","22.87","-1.68","-8.32"],["2026-10-09T03:25:00","ALTW.CRLK3CWL2","13.86","-4.26","-14.75"],["2026-10-09T03:25:00","ALTW.CRLK3CWLD","13.86","-4.26","-14.75"],["2026-10-09T03:25:00","ALTW.CRSTN.ESR","23.63","-5.95","-3.29"],["2026-10-09T03:25:00","ALTW.CRSTNSOL","23.63","-5.95","-3.29"],["2026-10-09T03:25:00","ALTW.CRYLAKE1","13.86","-4.26","-14.75"],["2026-10-09T03:25:00","ALTW.CRYLAKE2","13.86","-4.26","-14.75"],["2026-10-09T03:25:00","ALTW.CRYSTAL3","13.86","-4.26","-14.75"],["2026-10-09T03:25:00","ALTW.DAEC.ARR","26.93","-0.48","-5.46"],["2026-10-09T03:25:00","ALTW.DASOLAR1","26.93","-0.48","-5.46"],["2026-10-09T03:25:00","ALTW.DASOLAR2","26.93","-0.48","-5.46"],["2026-10-09T03:25:00","ALTW.DR.ALPSLD","24.80","0.38","-8.45"],["2026-10-09T03:25:00","ALTW.DR.ALTW","16.02","-1.99","-14.86"],["2026-10-09T03:25:00","ALTW.DR.ARSPLD","23.85","-5.73","-3.29"],["2026-10-09T03:25:00","ALTW.DR.AURLD","14.73","0.15","-18.29"],["2026-10-09T03:25:00","ALTW.DR.BSLF","21.40","0.71","-12.18"],["2026-10-09T03:25:00","ALTW.DR.COMPLD","24.06","-0.06","-8.75"],["2026-10-09T03:25:00","ALTW.DR.FERGLD","-8.20","-4.10","-36.97"],["2026-10-09T03:25:00","ALTW.DR.MDTNLD","24.40","1.53","-10.00"],["2026-10-09T03:25:00","ALTW.DR.NORLD","21.42","0.65","-12.10"],["2026-10-09T03:25:00","ALTW.DR.SIMPLD","24.80","0.38","-8.45"],["2026-10-09T03:25:00","ALTW.DRUN.ESR1","26.03","-0.04","-6.80"],["2026-10-09T03:25:00","ALTW.ELKWIND","22.86","-1.89","-8.12"],["2026-10-09T03:25:00","ALTW.EMERY_1","13.67","-3.66","-15.54"],["2026-10-09T03:25:00","ALTW.EMERY_2","13.67","-3.66","-15.54"],["2026-10-09T03:25:00","ALTW.EMERY31","13.67","-3.66","-15.54"],["2026-10-09T03:25:00","ALTW.EMERY32","13.67","-3.66","-15.54"],["2026-10-09T03:25:00","ALTW.ENDV","13.08","-4.24","-15.55"],["2026-10-09T03:25:00","ALTW.ENGLFARMS","16.25","-2.09","-14.53"],["2026-10-09T03:25:00","ALTW.FAIR_DSL","14.00","-3.50","-15.37"],["2026-10-09T03:25:00","ALTW.FAIR_SIG","14.00","-3.50","-15.37"],["2026-10-09T03:25:00","ALTW.FAIR1.ARR","20.95","0.53","-12.45"],["2026-10-09T03:25:00","ALTW.FAIR2.ARR","20.95","0.53","-12.45"],["2026-10-09T03:25:00","ALTW.FAIRMONT1","13.94","-3.56","-15.37"],["2026-10-09T03:25:00","ALTW.FCLDFCL1","12.87","-4.90","-15.10"],["2026-10-09T03:25:00","ALTW.FRBRN.WND","13.68","-3.95","-15.24"],["2026-10-09T03:25:00","ALTW.FRNKLNCO","11.84","-3.13","-17.90"],["2026-10-09T03:25:00","ALTW.FXLK3.ARR","13.43","-4.08","-15.36"],["2026-10-09T03:25:00","ALTW.GOLDENPLN","13.22","-4.00","-15.65"],["2026-10-09T03:25:00","ALTW.GOLDP.ESR","13.22","-4.00","-15.65"],["2026-10-09T03:25:00","ALTW.GPFWIND","8.59","-4.12","-20.16"],["2026-10-09T03:25:00","ALTW.GRCT.ARR","10.21","-3.20","-19.46"],["2026-10-09T03:25:00","ALTW.HAHN.ARR","23.88","-0.42","-8.57"],["2026-10-09T03:25:00","ALTW.HANCOC1","13.42","-3.68","-15.77"],["2026-10-09T03:25:00","ALTW.HAWKEYE1","22.86","-0.77","-9.24"],["2026-10-09T03:25:00","ALTW.HCPD.STHP","11.78","-3.21","-17.88"],["2026-10-09T03:25:00","ALTW.HCPD.TRU","13.90","-3.60","-15.37"],["2026-10-09T03:25:00","ALTW.HDIVWIND","25.19","-5.50","-2.18"],["2026-10-09T03:25:00","ALTW.HKCRK.MVP","21.19","-0.07","-11.61"],["2026-10-09T03:25:00","ALTW.HZLT3.MVP","23.26","-0.70","-8.91"],["2026-10-09T03:25:00","ALTW.INDEPWIND","24.35","-0.44","-8.08"],["2026-10-09T03:25:00","ALTW.ISTT.ARR","34.61","-0.28","2.02"],["2026-10-09T03:25:00","ALTW.JOULGSCIP","20.21","-0.40","-12.26"],["2026-10-09T03:25:00","ALTW.JOULGSIPL","20.21","-0.40","-12.26"],["2026-10-09T03:25:00","ALTW.JOUNEAL3","12.49","-3.95","-16.43"],["2026-10-09T03:25:00","ALTW.JOUNEALS4","12.49","-3.95","-16.43"],["2026-10-09T03:25:00","ALTW.KOSSUTH","12.71","-4.09","-16.07"],["2026-10-09T03:25:00","ALTW.KOSSUTH2","12.71","-4.09","-16.07"],["2026-10-09T03:25:00","ALTW.LAN.ESR1","20.94","-0.03","-11.90"],["2026-10-09T03:25:00","ALTW.LANS3.ARR","20.94","-0.03","-11.90"],["2026-10-09T03:25:00","ALTW.LANSIN4","20.94","-0.03","-11.90"],["2026-10-09T03:25:00","ALTW.LD01","26.00","0.00","-6.87"],["2026-10-09T03:25:00","ALTW.LD02","26.00","0.00","-6.87"],["2026-10-09T03:25:00","ALTW.LEDYARD","13.22","-4.00","-15.65"],["2026-10-09T03:25:00","ALTW.LEDYD.MVP","13.22","-4.00","-15.65"],["2026-10-09T03:25:00","ALTW.LIMEC1","13.38","-4.09","-15.40"],["2026-10-09T03:25:00","ALTW.LIMEC2","13.39","-4.08","-15.40"],["2026-10-09T03:25:00","ALTW.LKFLD.IPL","13.40","-4.14","-15.33"],["2026-10-09T03:25:00","ALTW.LOSTLAKES","13.34","-3.94","-15.59"],["2026-10-09T03:25:00","ALTW.LOUIS.SLR","14.35","-2.93","-15.59"],["2026-10-09T03:25:00","ALTW.MECB","20.62","-3.58","-8.67"],["2026-10-09T03:25:00","ALTW.MECB_1.AZ","20.62","-3.58","-8.67"],["2026-10-09T03:25:00","ALTW.MGS_CT1","-8.39","-4.29","-36.97"],["2026-10-09T03:25:00","ALTW.MGS_CT2","-8.20","-4.10","-36.97"],["2026-10-09T03:25:00","ALTW.MGS_ST3.1","-8.26","-4.16","-36.97"],["2026-10-09T03:25:00","ALTW.MGS_ST3.2","-8.26","-4.16","-36.97"],["2026-10-09T03:25:00","ALTW.MMPA.OGWF","14.79","-2.57","-15.51"],["2026-10-09T03:25:00","ALTW.MONTA.ARR","16.75","-0.71","-15.41"],["2026-10-09T03:25:00","ALTW.MOWERCO","14.19","-3.09","-15.59"],["2026-10-09T03:25:00","ALTW.MQOKT.ARR","22.36","0.06","-10.57"],["2026-10-09T03:25:00","ALTW.MRES","13.49","-4.13","-15.25"],["2026-10-09T03:25:00","ALTW.MRES_1.AZ","13.48","-4.13","-15.26"],["2026-10-09T03:25:00","ALTW.MTOWNCT1","-8.20","-4.10","-36.97"],["2026-10-09T03:25:00","ALTW.MTOWNCT2","-8.20","-4.10","-36.97"],["2026-10-09T03:25:00","ALTW.MTOWNCT3","-8.20","-4.10","-36.97"],["2026-10-09T03:25:00","ALTW.NSP","14.60","-2.92","-15.35"],["2026-10-09T03:25:00","ALTW.NSPP_1.AZ","14.60","-2.92","-15.35"],["2026-10-09T03:25:00","ALTW.ODINWF","13.33","-4.18","-15.36"],["2026-10-09T03:25:00","ALTW.OTTMW.MVP","22.68","-1.19","-9.00"],["2026-10-09T03:25:00","ALTW.OTTUMW1","23.01","-0.89","-8.97"],["2026-10-09T03:25:00","ALTW.PIONPRAR2","17.51","-1.64","-13.72"],["2026-10-09T03:25:00","ALTW.PIOPRAIR1","17.51","-1.64","-13.72"],["2026-10-09T03:25:00","ALTW.PRARC1","23.77","-0.26","-8.84"],["2026-10-09T03:25:00","ALTW.PRARC3","23.77","-0.26","-8.84"],["2026-10-09T03:25:00","EES.AIRLIQ_GEI","24.23","-0.32","-8.32"],["2026-10-09T03:25:00","EES.AMITESO","24.34","-0.21","-8.32"],["2026-10-09T03:25:00","EES.AXIALL","23.30","-1.25","-8.32"],["2026-10-09T03:25:00","EES.AXLPLQ","24.01","-0.54","-8.32"],["2026-10-09T03:25:00","EES.BASFVFW","23.74","-0.81","-8.32"],["2026-10-09T03:25:00","EES.BASTAP.ARR","23.05","-1.50","-8.32"],["2026-10-09T03:25:00","EES.BASTP1.ARR","23.05","-1.50","-8.32"],["2026-10-09T03:25:00","EES.BASTR1.ARR","23.00","-1.55","-8.32"],["2026-10-09T03:25:00","EES.BASTR2.ARR","23.00","-1.55","-8.32"],["2026-10-09T03:25:00","EES.BC1_1","23.73","-0.82","-8.32"],["2026-10-09T03:25:00","EES.BC1_2","23.73","-0.82","-8.32"],["2026-10-09T03:25:00","EES.BC1_3","23.73","-0.82","-8.32"],["2026-10-09T03:25:00","EES.BC1_4","23.73","-0.82","-8.32"],["2026-10-09T03:25:00","EES.BC2_1","23.71","-0.84","-8.32"],["2026-10-09T03:25:00","EES.BC2_2","23.71","-0.84","-8.32"],["2026-10-09T03:25:00","EES.BC2_3","23.71","-0.84","-8.32"],["2026-10-09T03:25:00","EES.BEEKMANSOL","23.87","-0.68","-8.32"],["2026-10-09T03:25:00","EES.BGTEL1.ARR","24.15","-0.40","-8.32"],["2026-10-09T03:25:00","EES.BRAZ_1.AZ","23.28","-1.27","-8.32"],["2026-10-09T03:25:00","EES.BRAZLD","23.27","-1.28","-8.32"],["2026-10-09T03:25:00","EES.BRTNY1.ARR","24.18","-0.37","-8.32"],["2026-10-09T03:25:00","EES.BRTNY2.ARR","24.18","-0.37","-8.32"],["2026-10-09T03:25:00","EES.BURAS.ARR","23.96","-0.59","-8.32"],["2026-10-09T03:25:00","EES.BXTRW5.ARR","23.44","-1.11","-8.32"],["2026-10-09T03:25:00","EES.BXTRWL.ARR","23.44","-1.11","-8.32"],["2026-10-09T03:25:00","EES.BXWSN2.ARR","23.47","-1.08","-8.32"],["2026-10-09T03:25:00","EES.BYCT1","23.76","-0.79","-8.32"],["2026-10-09T03:25:00","EES.BYCT2","23.76","-0.79","-8.32"],["2026-10-09T03:25:00","EES.BYCT3","23.76","-0.79","-8.32"],["2026-10-09T03:25:00","EES.BYCT4","23.76","-0.79","-8.32"],["2026-10-09T03:25:00","EES.BYGL","23.24","-1.31","-8.32"],["2026-10-09T03:25:00","EES.CALCAS1_CT","23.56","-0.99","-8.32"],["2026-10-09T03:25:00","EES.CALCAS2_CT","23.56","-0.99","-8.32"],["2026-10-09T03:25:00","EES.CARV_A","24.03","-0.52","-8.32"],["2026-10-09T03:25:00","EES.CARV_BC","24.03","-0.52","-8.32"],["2026-10-09T03:25:00","EES.CC.ACAD2","23.77","-0.78","-8.32"],["2026-10-09T03:25:00","EES.CC.JWL_1","23.57","-0.98","-8.32"],["2026-10-09T03:25:00","EES.CC.JWL_2","23.56","-0.99","-8.32"],["2026-10-09T03:25:00","EES.CC.LKCHAR","22.95","-1.60","-8.32"],["2026-10-09T03:25:00","EES.CC.MTCPS","22.25","-2.30","-8.32"],["2026-10-09T03:25:00","EES.CC.NINEM6","23.62","-0.93","-8.32"],["2026-10-09T03:25:00","EES.CC.NOPS","24.12","-0.43","-8.32"],["2026-10-09T03:25:00","EES.CC.OCAPS","23.52","-1.03","-8.32"],["2026-10-09T03:25:00","EES.CNWAY2.ARR","24.19","-0.36","-8.32"],["2026-10-09T03:25:00","EES.COLY1.ARR","23.90","-0.65","-8.32"],["2026-10-09T03:25:00","EES.CONC","23.60","-0.95","-8.32"],["2026-10-09T03:25:00","EES.CONCECO","23.60","-0.95","-8.32"],["2026-10-09T03:25:00","EES.CONCORDIA","23.75","-0.80","-8.32"],["2026-10-09T03:25:00","EES.CONCPK","23.60","-0.95","-8.32"],["2026-10-09T03:25:00","EES.CONCSUP","23.60","-0.95","-8.32"],["2026-10-09T03:25:00","EES.CONWAY.ARR","24.19","-0.36","-8.32"],["2026-10-09T03:25:00","EES.CTEAU2.ARR","24.18","-0.37","-8.32"],["2026-10-09T03:25:00","EES.CTW_1","23.34","-1.21","-8.32"],["2026-10-09T03:25:00","EES.CTW_2","23.34","-1.21","-8.32"],["2026-10-09T03:25:00","EES.CTW_3","23.34","-1.21","-8.32"],["2026-10-09T03:25:00","EES.CTW_4","23.34","-1.21","-8.32"],["2026-10-09T03:25:00","EES.CYPRESS1CT","23.42","-1.13","-8.32"],["2026-10-09T03:25:00","EES.CYPRESS2CT","23.42","-1.13","-8.32"],["2026-10-09T03:25:00","EES.DBAYO1.ARR","23.87","-0.68","-8.32"],["2026-10-09T03:25:00","EES.DEMCO","24.07","-0.48","-8.32"],["2026-10-09T03:25:00","EES.DERSLD","23.08","-1.47","-8.32"],["2026-10-09T03:25:00","EES.DOWCHEM","23.95","-0.60","-8.32"],["2026-10-09T03:25:00","EES.DOWCHEMECO","23.95","-0.60","-8.32"],["2026-10-09T03:25:00","EES.DOWCHEMPK","23.95","-0.60","-8.32"],["2026-10-09T03:25:00","EES.DOWCHEMSUP","23.95","-0.60","-8.32"],["2026-10-09T03:25:00","EES.DR.ELLPT1","23.93","-0.62","-8.32"],["2026-10-09T03:25:00","EES.DR.ENMP","23.99","-0.56","-8.32"],["2026-10-09T03:25:00","EES.DR.OSG","23.12","-1.43","-8.32"],["2026-10-09T03:25:00","EES.EGMP_1.AZ","23.98","-0.57","-8.32"],["2026-10-09T03:25:00","EES.EGMP_2.AZ","23.45","-1.10","-8.32"],["2026-10-09T03:25:00","EES.ELILD","23.90","-0.65","-8.32"],["2026-10-09T03:25:00","EES.ELILD.RLA","23.90","-0.65","-8.32"],["2026-10-09T03:25:00","EES.ELMP_1.AZ","23.90","-0.65","-8.32"],["2026-10-09T03:25:00","EES.EMMP_1.AZ","24.40","-0.15","-8.32"],["2026-10-09T03:25:00","EES.EMMP_2.AZ","24.94","0.39","-8.32"],["2026-10-09T03:25:00","EES.ENCO","23.94","-0.61","-8.32"],["2026-10-09T03:25:00","EES.ENMP_1.AZ","24.02","-0.53","-8.32"],["2026-10-09T03:25:00","EES.ESSO","23.94","-0.61","-8.32"],["2026-10-09T03:25:00","EES.ETEC","24.06","-0.49","-8.32"],["2026-10-09T03:25:00","EES.ETEC_1.AZ","23.65","-0.90","-8.32"],["2026-10-09T03:25:00","EES.ETILD","23.63","-0.92","-8.32"],["2026-10-09T03:25:00","EES.ETMP_1.AZ","23.61","-0.94","-8.32"],["2026-10-09T03:25:00","EES.EXXOBMT","23.53","-1.02","-8.32"],["2026-10-09T03:25:00","EES.EXXON","23.94","-0.61","-8.32"],["2026-10-09T03:25:00","EES.FLRNCE.ARR","24.19","-0.36","-8.32"],["2026-10-09T03:25:00","EES.FORMOSA_BR","24.07","-0.48","-8.32"],["2026-10-09T03:25:00","EES.FRONT_TX1","22.79","-1.76","-8.32"],["2026-10-09T03:25:00","EES.FRONT_TX2","22.79","-1.76","-8.32"],["2026-10-09T03:25:00","EES.FRONT_TX3","22.79","-1.76","-8.32"],["2026-10-09T03:25:00","EES.FRSKR1.ARR","23.16","-1.39","-8.32"],["2026-10-09T03:25:00","EES.GEISMAR","24.18","-0.37","-8.32"],["2026-10-09T03:25:00","EES.GP_PORTHUD","23.82","-0.73","-8.32"],["2026-10-09T03:25:00","EES.HNTSMN_PNO","23.87","-0.68","-8.32"],["2026-10-09T03:25:00","EES.HOUMA.ARR","24.23","-0.32","-8.32"],["2026-10-09T03:25:00","EES.HRTBRG.ARR","23.39","-1.16","-8.32"],["2026-10-09T03:30:00","CONS.MSCPA","64.39","2.64","25.83"],["2026-10-09T03:30:00","CONS.MSNRD.SOL","-19.27","-1.78","-53.41"],["2026-10-09T03:30:00","CONS.MUSKSOL","73.07","2.96","34.19"],["2026-10-09T03:30:00","CONS.MWEC","32.71","2.31","-5.52"],["2026-10-09T03:30:00","CONS.NESL","59.18","2.24","21.02"],["2026-10-09T03:30:00","CONS.PAL_HEPM","68.95","1.53","31.50"],["2026-10-09T03:30:00","CONS.PAL_WPSC","68.95","1.53","31.50"],["2026-10-09T03:30:00","CONS.PFZT","73.98","2.25","35.81"],["2026-10-09T03:30:00","CONS.PINERVR1","9.66","-0.71","-25.55"],["2026-10-09T03:30:00","CONS.PNRVR.SOL","9.66","-0.71","-25.55"],["2026-10-09T03:30:00","CONS.POLARIS1","59.07","1.43","21.72"],["2026-10-09T03:30:00","CONS.POLRS.SOL","59.07","1.43","21.72"],["2026-10-09T03:30:00","CONS.RENAIGEN1","61.94","1.69","24.33"],["2026-10-09T03:30:00","CONS.RENAIGEN2","61.94","1.69","24.33"],["2026-10-09T03:30:00","CONS.RENAIGEN3","61.94","1.69","24.33"],["2026-10-09T03:30:00","CONS.RENAIGEN4","61.94","1.69","24.33"],["2026-10-09T03:30:00","CONS.ROGERSHYD","79.76","4.31","39.53"],["2026-10-09T03:30:00","CONS.RVRFORK","-12.13","1.26","-49.31"],["2026-10-09T03:30:00","CONS.RVRFORK2","-12.13","1.26","-49.31"],["2026-10-09T03:30:00","CONS.S.COLDCRK","74.25","2.82","35.51"],["2026-10-09T03:30:00","CONS.S.EAGLECR","27.26","-0.15","-8.51"],["2026-10-09T03:30:00","CONS.S.GRAT2","15.38","-0.69","-19.85"],["2026-10-09T03:30:00","CONS.S.LTROUT","154.86","4.14","114.80"],["2026-10-09T03:30:00","CONS.SAUK1","77.95","2.69","39.34"],["2026-10-09T03:30:00","CONS.SCIT","35.42","0.89","-1.39"],["2026-10-09T03:30:00","CONS.SCWND1","80.92","2.52","42.48"],["2026-10-09T03:30:00","CONS.SCWND2","80.92","2.52","42.48"],["2026-10-09T03:30:00","CONS.SCWND3","80.92","2.52","42.48"],["2026-10-09T03:30:00","CONS.SCWND4","80.92","2.52","42.48"],["2026-10-09T03:30:00","CONS.SELC","60.00","2.23","21.85"],["2026-10-09T03:30:00","CONS.SESB","59.81","2.23","21.66"],["2026-10-09T03:30:00","CONS.SPNGCREEK","85.05","2.16","46.97"],["2026-10-09T03:30:00","CONS.SUNFISH2","89.14","2.30","50.92"],["2026-10-09T03:30:00","CONS.THTFD.ARR","34.84","0.46","-1.54"],["2026-10-09T03:30:00","CONS.TIBBITS","73.53","2.83","34.78"],["2026-10-09T03:30:00","CONS.TIPPY","92.88","3.48","53.48"],["2026-10-09T03:30:00","CONS.TUSCOLA1","31.74","0.15","-4.33"],["2026-10-09T03:30:00","CONS.UCMI","78.05","3.50","38.63"],["2026-10-09T03:30:00","CONS.VKLINCOLN","39.12","1.22","1.98"],["2026-10-09T03:30:00","CONS.VKMCBAIN1","95.29","1.17","58.20"],["2026-10-09T03:30:00","CONS.VSTBG8","34.08","0.69","-2.53"],["2026-10-09T03:30:00","CONS.WEADKBAT","31.68","0.62","-4.86"],["2026-10-09T03:30:00","CONS.WEADO.ARR","31.38","0.59","-5.13"],["2026-10-09T03:30:00","CONS.WEBBERHYD","65.99","3.34","26.73"],["2026-10-09T03:30:00","CONS.WHITI.ARR","30.59","1.34","-6.67"],["2026-10-09T03:30:00","CONS.WOLV","92.43","3.11","53.40"],["2026-10-09T03:30:00","CONS.WPMC","59.26","2.25","21.09"],["2026-10-09T03:30:00","CONS.WPSC_1.AZ","64.42","2.41","26.09"],["2026-10-09T03:30:00","CONS.WPSC_2.AZ","59.40","2.30","21.18"],["2026-10-09T03:30:00","CONS.WVPA_1.AZ","40.92","2.30","2.70"],["2026-10-09T03:30:00","CONS.ZEELAND1A","65.23","1.72","27.59"],["2026-10-09T03:30:00","CONS.ZEELAND1B","65.22","1.71","27.59"],["2026-10-09T03:30:00","CONS.ZEELAND2A","65.42","1.91","27.59"],["2026-10-09T03:30:00","CONS.ZEELAND2B","65.42","1.91","27.59"],["2026-10-09T03:30:00","CONS.ZEELAND2C","65.42","1.91","27.59"],["2026-10-09T03:30:00","CPLE","40.18","1.00","3.26"],["2026-10-09T03:30:00","CPLW","36.90","0.98","0.00"],["2026-10-09T03:30:00","CSWS","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","CSWS.AEPM_2.AZ","36.13","0.21","0.00"],["2026-10-09T03:30:00","CSWS.AEPM_3.AZ","36.13","0.21","0.00"],["2026-10-09T03:30:00","CSWS.AEPM_4.AZ","23.11","-1.20","-11.61"],["2026-10-09T03:30:00","CSWS.ETEC_LD","36.13","0.21","0.00"],["2026-10-09T03:30:00","CSWS.HOPE","34.39","-1.53","0.00"],["2026-10-09T03:30:00","CSWS.PRESCOTT","36.13","0.21","0.00"],["2026-10-09T03:30:00","CSWS.SWERETAIL","36.13","0.21","0.00"],["2026-10-09T03:30:00","CSWS.VEMCO","36.13","0.21","0.00"],["2026-10-09T03:30:00","CWLD.AZ","33.43","-2.49","0.00"],["2026-10-09T03:30:00","CWLD.BLRG","10.14","-5.45","-20.33"],["2026-10-09T03:30:00","CWLD.CEC2CTG1","33.38","-2.54","0.00"],["2026-10-09T03:30:00","CWLD.CEC2CTG2","33.38","-2.54","0.00"],["2026-10-09T03:30:00","CWLD.CEC2CTG3","33.38","-2.54","0.00"],["2026-10-09T03:30:00","CWLD.CEC2CTG4","33.38","-2.54","0.00"],["2026-10-09T03:30:00","CWLD.CWLD","33.43","-2.49","0.00"],["2026-10-09T03:30:00","CWLD.DR.CWLD","33.38","-2.54","0.00"],["2026-10-09T03:30:00","CWLD.FULT","34.26","-1.66","0.00"],["2026-10-09T03:30:00","CWLD.PLANTD6","33.47","-2.45","0.00"],["2026-10-09T03:30:00","CWLD.PLANTD8","33.46","-2.46","0.00"],["2026-10-09T03:30:00","CWLD.SIKESTON","36.21","0.29","0.00"],["2026-10-09T03:30:00","CWLD.UMC","33.40","-2.52","0.00"],["2026-10-09T03:30:00","CWLP.AZ","38.18","0.20","2.06"],["2026-10-09T03:30:00","CWLP.CWLP","38.18","0.20","2.06"],["2026-10-09T03:30:00","CWLP.DALLMA84","38.04","0.06","2.06"],["2026-10-09T03:30:00","CWLP.FACTOR91","38.15","0.17","2.06"],["2026-10-09T03:30:00","CWLP.GST","38.04","0.06","2.06"],["2026-10-09T03:30:00","CWLP.INTERSA81","38.13","0.15","2.06"],["2026-10-09T03:30:00","CWLP.REYNOLS91","38.21","0.23","2.06"],["2026-10-09T03:30:00","CWLP.TEA_1.AZ","38.35","0.37","2.06"],["2026-10-09T03:30:00","DECO.APPLE","32.51","-0.21","-3.20"],["2026-10-09T03:30:00","DECO.AZ","32.98","0.77","-3.71"],["2026-10-09T03:30:00","DECO.BAUER.MVP","32.72","0.15","-3.35"],["2026-10-09T03:30:00","DECO.BELRV.MVP","33.13","-0.09","-2.70"],["2026-10-09T03:30:00","DECO.BLR1.DEMO","33.12","-0.10","-2.70"],["2026-10-09T03:30:00","DECO.BLR1.MPPA","33.12","-0.10","-2.70"],["2026-10-09T03:30:00","DECO.BLR2.DEMO","33.13","-0.09","-2.70"],["2026-10-09T03:30:00","DECO.BLR2.MPPA","33.13","-0.09","-2.70"],["2026-10-09T03:30:00","DECO.BROOKFLD1","32.62","-0.07","-3.23"],["2026-10-09T03:30:00","CIN.NIPS.JRDCK","38.71","0.70","2.09"],["2026-10-09T03:30:00","CIN.NOBLEVL.3","54.96","1.29","17.75"],["2026-10-09T03:30:00","CIN.NOBLEVL.4","54.96","1.29","17.75"],["2026-10-09T03:30:00","CIN.NOBLEVL.5","54.96","1.29","17.75"],["2026-10-09T03:30:00","CIN.PSI","46.60","1.60","9.08"],["2026-10-09T03:30:00","CIN.PSI.IMPA","46.60","1.60","9.08"],["2026-10-09T03:30:00","CIN.PSI.LMU","46.60","1.60","9.08"],["2026-10-09T03:30:00","CIN.PSI_2.AZ","42.71","1.77","5.02"],["2026-10-09T03:30:00","CIN.PSI_3.AZ","38.71","0.93","1.86"],["2026-10-09T03:30:00","CIN.PV.SPEEDWY","55.19","1.70","17.57"],["2026-10-09T03:30:00","CIN.SIGE","38.74","0.96","1.86"],["2026-10-09T03:30:00","CIN.SIGW_1.AZ","38.74","0.96","1.86"],["2026-10-09T03:30:00","CIN.SUCRKGT1","38.08","0.11","2.05"],["2026-10-09T03:30:00","CIN.SUCRKGT2","38.08","0.11","2.05"],["2026-10-09T03:30:00","CIN.SUCRKST1","38.08","0.11","2.05"],["2026-10-09T03:30:00","CIN.SUGRCK.MVP","38.09","0.12","2.05"],["2026-10-09T03:30:00","CIN.TIPMONT","46.60","1.60","9.08"],["2026-10-09T03:30:00","CIN.TWINBR1","39.52","1.60","2.00"],["2026-10-09T03:30:00","CIN.WABASL.ARR","38.53","0.54","2.07"],["2026-10-09T03:30:00","CIN.WBSPSI.ARR","60.28","1.85","22.51"],["2026-10-09T03:30:00","CIN.WHEATCTG1","37.98","0.16","1.90"],["2026-10-09T03:30:00","CIN.WHEATCTG2","37.98","0.16","1.90"],["2026-10-09T03:30:00","CIN.WHEATCTG3","37.98","0.16","1.90"],["2026-10-09T03:30:00","CIN.WHEATCTG4","37.98","0.16","1.90"],["2026-10-09T03:30:00","CIN.WHTSLR.SIG","39.30","1.46","1.92"],["2026-10-09T03:30:00","CIN.WRHILND","38.58","0.59","2.07"],["2026-10-09T03:30:00","CIN.WVPA.BNLIL","46.60","1.60","9.08"],["2026-10-09T03:30:00","CIN.WVPA.PSI","46.60","1.60","9.08"],["2026-10-09T03:30:00","CIN.WVPA_1.AZ","46.60","1.60","9.08"],["2026-10-09T03:30:00","CLEC.ACA11","23.37","-0.94","-11.61"],["2026-10-09T03:30:00","CLEC.ACA12","23.37","-0.94","-11.61"],["2026-10-09T03:30:00","CLEC.ACA13","23.37","-0.94","-11.61"],["2026-10-09T03:30:00","CLEC.AXLA","22.53","-1.78","-11.61"],["2026-10-09T03:30:00","CLEC.AXLA_1.AZ","22.53","-1.78","-11.61"],["2026-10-09T03:30:00","CLEC.CC.ACAPB1","23.37","-0.94","-11.61"],["2026-10-09T03:30:00","CLEC.CC.CPS6","22.54","-1.77","-11.61"],["2026-10-09T03:30:00","CLEC.CC.CPS7","22.54","-1.77","-11.61"],["2026-10-09T03:30:00","CLEC.CLEC","23.41","-0.90","-11.61"],["2026-10-09T03:30:00","CLEC.CPS6","22.55","-1.76","-11.61"],["2026-10-09T03:30:00","CLEC.CPS6ST","22.53","-1.78","-11.61"],["2026-10-09T03:30:00","CLEC.CPS71","22.55","-1.76","-11.61"],["2026-10-09T03:30:00","CLEC.CPS72","22.55","-1.76","-11.61"],["2026-10-09T03:30:00","CLEC.CPS7ST","22.53","-1.78","-11.61"],["2026-10-09T03:30:00","CLEC.CPWR_1.AZ","23.41","-0.90","-11.61"],["2026-10-09T03:30:00","CLEC.CPWR_2.AZ","32.60","-0.18","-3.14"],["2026-10-09T03:30:00","CLEC.CPWR_6.AZ","36.13","0.21","0.00"],["2026-10-09T03:30:00","CLEC.CPWR_8.AZ","23.08","-1.23","-11.61"],["2026-10-09T03:30:00","CLEC.DOLETSLR","22.46","-1.85","-11.61"],["2026-10-09T03:30:00","CLEC.DPS.ARR","22.46","-1.85","-11.61"],["2026-10-09T03:30:00","CLEC.ELIZSOL","23.26","-1.05","-11.61"],["2026-10-09T03:30:00","CLEC.HOLCRKSOL","22.86","-1.45","-11.61"],["2026-10-09T03:30:00","CLEC.HOPK1.ARR","24.01","-0.30","-11.61"],["2026-10-09T03:30:00","CLEC.HUNTER5","22.53","-1.78","-11.61"],["2026-10-09T03:30:00","CLEC.MPS3_G3","22.32","-1.99","-11.61"],["2026-10-09T03:30:00","CLEC.MPS3_G4","22.32","-1.99","-11.61"],["2026-10-09T03:30:00","CLEC.NPS1","22.34","-1.97","-11.61"],["2026-10-09T03:30:00","CLEC.ORIN","24.26","-0.05","-11.61"],["2026-10-09T03:30:00","CLEC.PRAIRIE","22.87","-1.44","-11.61"],["2026-10-09T03:30:00","CLEC.RPS2","22.31","-2.00","-11.61"],["2026-10-09T03:30:00","CLEC.RPS2.LAFA","22.31","-2.00","-11.61"],["2026-10-09T03:30:00","CLEC.RPS2.LEPA","22.31","-2.00","-11.61"],["2026-10-09T03:30:00","CLEC.SINGERSO","23.13","-1.18","-11.61"],["2026-10-09T03:30:00","CLEC.SPS1","23.63","-0.68","-11.61"],["2026-10-09T03:30:00","CLEC.TPS4","24.04","-0.27","-11.61"],["2026-10-09T03:30:00","CONS.5CHANNELS","49.03","0.68","12.43"],["2026-10-09T03:30:00","CONS.ADA.ARR","66.43","3.16","27.35"],["2026-10-09T03:30:00","CONS.AESM.CHSE","-26.67","1.39","-63.98"],["2026-10-09T03:30:00","CONS.ALCONA","170.89","1.52","133.45"],["2026-10-09T03:30:00","CONS.ALLEGAN","71.72","2.99","32.81"],["2026-10-09T03:30:00","CONS.ALPENA","166.63","3.90","126.81"],["2026-10-09T03:30:00","CONS.ALPENTHBA","166.59","3.90","126.77"],["2026-10-09T03:30:00","CONS.ALPINE01","126.43","2.74","87.77"],["2026-10-09T03:30:00","CONS.ALPINE02","126.43","2.74","87.77"],["2026-10-09T03:30:00","CONS.ASSEMBLY3","39.63","0.81","2.90"],["2026-10-09T03:30:00","CONS.AZ","61.98","2.13","23.93"],["2026-10-09T03:30:00","CONS.BRANCH","73.45","2.79","34.74"],["2026-10-09T03:30:00","CONS.BRENTRNG1","35.70","0.76","-0.98"],["2026-10-09T03:30:00","CONS.BRNP8","67.83","2.34","29.57"],["2026-10-09T03:30:00","CONS.BSE.CEC","59.18","2.24","21.02"],["2026-10-09T03:30:00","CONS.CA3.MPPA","67.01","1.72","29.37"],["2026-10-09T03:30:00","CONS.CA3_WPSC","67.01","1.72","29.37"],["2026-10-09T03:30:00","CONS.CADILAC","96.61","2.49","58.20"],["2026-10-09T03:30:00","CONS.CADILGMA2","96.61","2.49","58.20"],["2026-10-09T03:30:00","CONS.CAMPBELL1","66.87","1.62","29.33"],["2026-10-09T03:30:00","CONS.CAMPBELL2","67.12","1.87","29.33"],["2026-10-09T03:30:00","CONS.CAMPBELL3","67.01","1.72","29.37"],["2026-10-09T03:30:00","CONS.CC.COVRT1","68.95","1.53","31.50"],["2026-10-09T03:30:00","CONS.CC.COVRT2","68.93","1.51","31.50"],["2026-10-09T03:30:00","CONS.CC.COVRT3","68.93","1.51","31.50"],["2026-10-09T03:30:00","CONS.CC.JAXSON","16.94","0.33","-19.31"],["2026-10-09T03:30:00","CONS.CC.MICHP","79.39","3.11","40.36"],["2026-10-09T03:30:00","CONS.CC.ZEELA2","65.42","1.91","27.59"],["2026-10-09T03:30:00","CONS.CCG_1.AZ","58.83","2.29","20.62"],["2026-10-09T03:30:00","CONS.CCG_2.AZ","58.83","2.29","20.62"],["2026-10-09T03:30:00","CONS.CCG_3.AZ","58.83","2.29","20.62"],["2026-10-09T03:30:00","SME.MOS_CTG_1","24.68","0.37","-11.61"],["2026-10-09T03:30:00","SME.MOS_CTG_2","24.68","0.37","-11.61"],["2026-10-09T03:30:00","SME.MOS_STG_1","24.73","0.42","-11.61"],["2026-10-09T03:30:00","SME.MOS_STG_2","24.73","0.42","-11.61"],["2026-10-09T03:30:00","SME.MS_SOLAR3","24.55","0.24","-11.61"],["2026-10-09T03:30:00","SME.PALDNG.ARR","24.89","0.58","-11.61"],["2026-10-09T03:30:00","SME.PLUMPOINT","24.93","0.62","-11.61"],["2026-10-09T03:30:00","SME.SLVRCRK_1","24.54","0.23","-11.61"],["2026-10-09T03:30:00","SME.SLVRCRK_2","24.54","0.23","-11.61"],["2026-10-09T03:30:00","SME.SLVRCRK_3","24.54","0.23","-11.61"],["2026-10-09T03:30:00","SME.SME_LOAD","24.53","0.22","-11.61"],["2026-10-09T03:30:00","SME.SYLV_1","24.97","0.66","-11.61"],["2026-10-09T03:30:00","SME.SYLV_2","24.97","0.66","-11.61"],["2026-10-09T03:30:00","SME.SYLV_3","24.97","0.66","-11.61"],["2026-10-09T03:30:00","SMP.AZ","13.40","-2.07","-20.45"],["2026-10-09T03:30:00","SMP.BLOOMIN_QS","13.27","-2.65","-20.00"],["2026-10-09T03:30:00","SMP.CCRK1.RPU","13.52","-1.80","-20.60"],["2026-10-09T03:30:00","SMP.CCRK2.RPU","13.52","-1.80","-20.60"],["2026-10-09T03:30:00","SMP.MMPA.AU","12.77","-3.15","-20.00"],["2026-10-09T03:30:00","SMP.OWEF","13.60","-1.72","-20.60"],["2026-10-09T03:30:00","SMP.PRESTON","13.56","-1.56","-20.80"],["2026-10-09T03:30:00","SMP.PVWIND","13.23","-2.12","-20.57"],["2026-10-09T03:30:00","SMP.RPU","13.57","-1.79","-20.56"],["2026-10-09T03:30:00","SMP.SMP","13.40","-2.06","-20.46"],["2026-10-09T03:30:00","SMP.TEA_1.AZ","13.55","-1.78","-20.59"],["2026-10-09T03:30:00","SMP.WES.RPU","13.55","-1.83","-20.54"],["2026-10-09T03:30:00","SOCO","24.86","0.55","-11.61"],["2026-10-09T03:30:00","SOCO.FORIN.ARR","36.13","0.21","0.00"],["2026-10-09T03:30:00","SPA","28.80","-1.69","-5.43"],["2026-10-09T03:30:00","SPC","17.90","-1.50","-16.52"],["2026-10-09T03:30:00","SPRM","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","SPS","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","SWPP","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","TEXAS.HUB","23.51","-0.80","-11.61"],["2026-10-09T03:30:00","TVA","31.61","0.64","-4.95"],["2026-10-09T03:30:00","TVA.BRMNH1.ARR","36.13","0.21","0.00"],["2026-10-09T03:30:00","TVA.CALRIDGE","38.69","0.68","2.09"],["2026-10-09T03:30:00","TVA.TVA","36.13","0.21","0.00"],["2026-10-09T03:30:00","TVA.TVAM_1.AZ","36.13","0.21","0.00"],["2026-10-09T03:30:00","TVA.WHITEOAK","38.21","0.20","2.09"],["2026-10-09T03:30:00","UPPC.AUTRAIN","15.52","4.51","-24.91"],["2026-10-09T03:30:00","UPPC.AZ","15.95","4.90","-24.87"],["2026-10-09T03:30:00","UPPC.ESC","15.32","4.33","-24.93"],["2026-10-09T03:30:00","UPPC.ESC.AZ","15.32","4.33","-24.93"],["2026-10-09T03:30:00","UPPC.GLADSTONE","14.94","3.95","-24.93"],["2026-10-09T03:30:00","UPPC.HOIST23","15.21","4.19","-24.90"],["2026-10-09T03:30:00","UPPC.INTEGRATD","15.77","4.72","-24.87"],["2026-10-09T03:30:00","UPPC.LWEC","16.95","5.88","-24.85"],["2026-10-09T03:30:00","UPPC.MCCLURE12","15.16","4.14","-24.90"],["2026-10-09T03:30:00","UPPC.ONTONAGON","17.09","6.01","-24.84"],["2026-10-09T03:30:00","UPPC.PORT.ARR","17.14","6.07","-24.85"],["2026-10-09T03:30:00","UPPC.VICTORIA1","16.81","5.67","-24.78"],["2026-10-09T03:30:00","UPPC.VICTORIA2","16.81","5.67","-24.78"],["2026-10-09T03:30:00","UPPC.WARDEN","16.95","5.88","-24.85"],["2026-10-09T03:30:00","UPPC.WPMC","17.17","6.10","-24.85"],["2026-10-09T03:30:00","UPPC.WPPI","15.69","4.67","-24.90"],["2026-10-09T03:30:00","UPPC.WPSE","16.71","5.63","-24.84"],["2026-10-09T03:30:00","VAP","26.72","0.36","-9.56"],["2026-10-09T03:30:00","WAUE","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","WEC.AZ","9.19","1.64","-28.37"],["2026-10-09T03:30:00","WEC.BADGER","10.97","1.38","-26.33"],["2026-10-09T03:30:00","WEC.BDGHLW2S","13.38","0.60","-23.14"],["2026-10-09T03:30:00","WEC.BLUSKYGF","11.03","1.50","-26.39"],["2026-10-09T03:30:00","WEC.BUTRIDGE1","10.69","1.77","-27.00"],["2026-10-09T03:30:00","WEC.CC.PORTW1","9.43","0.78","-27.27"],["2026-10-09T03:30:00","WEC.CC.PORTW2","9.43","0.78","-27.27"],["2026-10-09T03:30:00","WEC.CCDGTC1","10.65","1.81","-27.08"],["2026-10-09T03:30:00","WEC.CCDGTC2","10.65","1.81","-27.08"],["2026-10-09T03:30:00","WEC.CCDGTC3","10.65","1.81","-27.08"],["2026-10-09T03:30:00","WEC.CCDGTC4","10.65","1.81","-27.08"],["2026-10-09T03:30:00","WEC.DAR_SLR1","8.96","0.87","-27.83"],["2026-10-09T03:30:00","WEC.DR.WEPM","9.66","1.62","-27.88"],["2026-10-09T03:30:00","WEC.EITM_LZ01","6.62","1.30","-30.60"],["2026-10-09T03:30:00","WEC.EITM_LZ02","6.62","1.30","-30.60"],["2026-10-09T03:30:00","WEC.EITM_LZ03","6.62","1.30","-30.60"],["2026-10-09T03:30:00","WEC.ERG1","7.29","1.15","-29.78"],["2026-10-09T03:30:00","WEC.ERG2","7.28","1.14","-29.78"],["2026-10-09T03:30:00","WEC.ERGS_LD","7.31","1.17","-29.78"],["2026-10-09T03:30:00","WEC.GERMANOT1","10.35","1.66","-27.23"],["2026-10-09T03:30:00","WEC.GERMANOT2","10.35","1.66","-27.23"],["2026-10-09T03:30:00","WEC.GERMANOT3","10.35","1.66","-27.23"],["2026-10-09T03:30:00","WEC.GERMANOT4","10.35","1.66","-27.23"],["2026-10-09T03:30:00","WEC.GERMANOT5","10.35","1.66","-27.23"],["2026-10-09T03:30:00","WEC.GLACRHLS","11.96","1.68","-25.64"],["2026-10-09T03:30:00","WEC.JOU_WMONT","13.10","0.38","-23.20"],["2026-10-09T03:30:00","WEC.KAC_GE5CT","12.25","1.85","-25.52"],["2026-10-09T03:30:00","WEC.KAC_ISPP","12.25","1.85","-25.52"],["2026-10-09T03:30:00","WEC.KAUCBL.ARR","12.12","1.64","-25.44"],["2026-10-09T03:30:00","WEC.KOSH_SLR1","10.72","0.83","-26.03"],["2026-10-09T03:30:00","WEC.OAKCREKC5","7.48","1.29","-29.73"],["2026-10-09T03:30:00","WEC.OCONTFL","13.42","2.63","-25.13"],["2026-10-09T03:30:00","WEC.OKCGC6","7.50","1.25","-29.67"],["2026-10-09T03:30:00","WEC.OKCGC7","7.50","1.25","-29.67"],["2026-10-09T03:30:00","WEC.OKCGC8","7.40","1.15","-29.67"],["2026-10-09T03:30:00","WEC.PARIS01S1","7.01","1.58","-30.49"],["2026-10-09T03:30:00","WEC.PARIS01S2","7.01","1.58","-30.49"],["2026-10-09T03:30:00","EAI.CC.UPS3","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.CC.UPS4","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.CHLK1","25.11","0.80","-11.61"],["2026-10-09T03:30:00","EAI.CHLK2","25.11","0.80","-11.61"],["2026-10-09T03:30:00","EAI.CHLK3","25.11","0.80","-11.61"],["2026-10-09T03:30:00","EAI.CLKS","25.10","0.79","-11.61"],["2026-10-09T03:30:00","EAI.COUCH2.ARR","22.65","-1.66","-11.61"],["2026-10-09T03:30:00","EAI.CROSSETT","23.38","-0.93","-11.61"],["2026-10-09T03:30:00","EAI.CWAYLD","22.34","-1.97","-11.61"],["2026-10-09T03:30:00","EAI.CWAYLD1.AZ","22.34","-1.97","-11.61"],["2026-10-09T03:30:00","EAI.CWCP","23.62","-0.69","-11.61"],["2026-10-09T03:30:00","EAI.CWL_1.AZ","24.82","0.51","-11.61"],["2026-10-09T03:30:00","EAI.CWL_A","24.75","0.44","-11.61"],["2026-10-09T03:30:00","EAI.CWL_B","24.75","0.44","-11.61"],["2026-10-09T03:30:00","EAI.CWL_C","24.75","0.44","-11.61"],["2026-10-09T03:30:00","EAI.CWL_D","24.75","0.44","-11.61"],["2026-10-09T03:30:00","EAI.CWL_E","24.75","0.44","-11.61"],["2026-10-09T03:30:00","EAI.CYVY","24.69","0.38","-11.61"],["2026-10-09T03:30:00","EAI.DEGRAY1","22.36","-1.95","-11.61"],["2026-10-09T03:30:00","EAI.DEGRAY2","22.36","-1.95","-11.61"],["2026-10-09T03:30:00","EAI.DELL.CT1","24.92","0.61","-11.61"],["2026-10-09T03:30:00","EAI.DELL.CT2","24.92","0.61","-11.61"],["2026-10-09T03:30:00","EAI.DELL.ST3","24.92","0.61","-11.61"],["2026-10-09T03:30:00","EAI.DRVRSOL","25.06","0.75","-11.61"],["2026-10-09T03:30:00","EAI.EAILD","23.27","-1.04","-11.61"],["2026-10-09T03:30:00","EAI.EAILD.RLA","23.27","-1.04","-11.61"],["2026-10-09T03:30:00","EAI.EAMP_1.AZ","23.26","-1.05","-11.61"],["2026-10-09T03:30:00","EAI.ELDORA.ARR","22.17","-2.14","-11.61"],["2026-10-09T03:30:00","EAI.FLATFORKSO","24.41","0.10","-11.61"],["2026-10-09T03:30:00","EAI.FORGEVWSO","25.13","0.82","-11.61"],["2026-10-09T03:30:00","EAI.GACP.GMPWR","25.06","0.75","-11.61"],["2026-10-09T03:30:00","EAI.H_SPR1_CT1","22.32","-1.99","-11.61"],["2026-10-09T03:30:00","EAI.H_SPR1_CT2","22.32","-1.99","-11.61"],["2026-10-09T03:30:00","EAI.H_SPR1_ST","22.32","-1.99","-11.61"],["2026-10-09T03:30:00","EAI.HAPPY","24.59","0.28","-11.61"],["2026-10-09T03:30:00","EAI.HASKL1.ARR","22.20","-2.11","-11.61"],["2026-10-09T03:30:00","EAI.INDEPEND1","24.25","-0.06","-11.61"],["2026-10-09T03:30:00","EAI.INDEPEND2","24.31","0.00","-11.61"],["2026-10-09T03:30:00","EAI.JONSCWL","24.82","0.51","-11.61"],["2026-10-09T03:30:00","EAI.LK_CATH4","22.33","-1.98","-11.61"],["2026-10-09T03:30:00","EAI.LLS","24.20","-0.11","-11.61"],["2026-10-09T03:30:00","EAI.LYNCH2.ARR","22.48","-1.83","-11.61"],["2026-10-09T03:30:00","EAI.MABELV.ARR","21.59","-2.72","-11.61"],["2026-10-09T03:30:00","EAI.NIMBUSWF","22.13","-2.18","-11.61"],["2026-10-09T03:30:00","EAI.NLR_1.AZ","22.43","-1.88","-11.61"],["2026-10-09T03:30:00","EAI.NLRLD","22.43","-1.88","-11.61"],["2026-10-09T03:30:00","EAI.NPTSOL","24.49","0.18","-11.61"],["2026-10-09T03:30:00","EAI.NWMADRIDSO","24.70","0.39","-11.61"],["2026-10-09T03:30:00","EAI.OMLP_1.AZ","25.25","0.94","-11.61"],["2026-10-09T03:30:00","EAI.PBENRGY_CT","21.68","-2.63","-11.61"],["2026-10-09T03:30:00","EAI.PBENRGY_ST","21.74","-2.57","-11.61"],["2026-10-09T03:30:00","EAI.PLUM_1C","24.93","0.62","-11.61"],["2026-10-09T03:30:00","EAI.PLUM_PPEA","24.93","0.62","-11.61"],["2026-10-09T03:30:00","EAI.PLUM1_MEUC","24.93","0.62","-11.61"],["2026-10-09T03:30:00","EAI.PLUM2_MEUC","24.93","0.62","-11.61"],["2026-10-09T03:30:00","EAI.PLUMPT","24.93","0.62","-11.61"],["2026-10-09T03:30:00","EAI.PMISTSOL","24.44","0.13","-11.61"],["2026-10-09T03:30:00","EAI.QUARTZ","23.92","-0.39","-11.61"],["2026-10-09T03:30:00","EAI.REDFDSOLAR","22.19","-2.12","-11.61"],["2026-10-09T03:30:00","EAI.REMMEL123","22.33","-1.98","-11.61"],["2026-10-09T03:30:00","EAI.RITCH3.ARR","24.20","-0.11","-11.61"],["2026-10-09T03:30:00","EAI.SEARCY","24.55","0.24","-11.61"],["2026-10-09T03:30:00","EAI.SHRDN1.ARR","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.SHRDN2.ARR","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.SHRDN3.ARR","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.STUTTGART","23.60","-0.71","-11.61"],["2026-10-09T03:30:00","EAI.UPS1_CT1","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.UPS1_CT2","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.UPS1_ST","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.UPS2_CT1","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.UPS2_CT2","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.UPS2_ST","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.UPS3_CT1","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.UPS3_CT2","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.UPS3_ST","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.UPS4_CT1","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.UPS4_CT2","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.UPS4_ST","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.WBSOL","24.45","0.14","-11.61"],["2026-10-09T03:30:00","EAI.WH_BLUFF1","21.59","-2.72","-11.61"],["2026-10-09T03:30:00","EAI.WH_BLUFF2","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.WHBLF.ARR","21.65","-2.66","-11.61"],["2026-10-09T03:30:00","EAI.WMPSOL","25.15","0.84","-11.61"],["2026-10-09T03:30:00","EAI.WMULD_1.AZ","25.22","0.91","-11.61"],["2026-10-09T03:30:00","EAI.WMULDLD","25.22","0.91","-11.61"],["2026-10-09T03:30:00","EAI.WODLN1.ARR","22.09","-2.22","-11.61"],["2026-10-09T03:30:00","EAI.WSTMMP.ARR","25.11","0.80","-11.61"],["2026-10-09T03:30:00","EAI.WTBLF5.ARR","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EDE","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","EDE.PLUM","36.54","0.62","0.00"],["2026-10-09T03:30:00","EES.ACAD2_CT1","23.44","-0.87","-11.61"],["2026-10-09T03:30:00","EES.ACAD2_CT2","23.44","-0.87","-11.61"],["2026-10-09T03:30:00","EES.ACAD2_ST","23.44","-0.87","-11.61"],["2026-10-09T03:30:00","EES.ACADA1.ARR","23.44","-0.87","-11.61"],["2026-10-09T03:30:00","ALTW.CRLK3CWL2","12.28","-4.73","-18.91"],["2026-10-09T03:30:00","ALTW.CRLK3CWLD","12.28","-4.73","-18.91"],["2026-10-09T03:30:00","ALTW.CRSTN.ESR","10.56","-6.70","-18.66"],["2026-10-09T03:30:00","ALTW.CRSTNSOL","10.56","-6.70","-18.66"],["2026-10-09T03:30:00","ALTW.CRYLAKE1","12.28","-4.73","-18.91"],["2026-10-09T03:30:00","ALTW.CRYLAKE2","12.28","-4.73","-18.91"],["2026-10-09T03:30:00","ALTW.CRYSTAL3","12.28","-4.73","-18.91"],["2026-10-09T03:30:00","ALTW.DAEC.ARR","15.99","-0.49","-19.44"],["2026-10-09T03:30:00","ALTW.DASOLAR1","15.99","-0.49","-19.44"],["2026-10-09T03:30:00","ALTW.DASOLAR2","15.99","-0.49","-19.44"],["2026-10-09T03:30:00","ALTW.DR.ALPSLD","16.23","0.50","-20.19"],["2026-10-09T03:30:00","ALTW.DR.ALTW","13.48","-2.26","-20.18"],["2026-10-09T03:30:00","ALTW.DR.ARSPLD","10.81","-6.48","-18.63"],["2026-10-09T03:30:00","ALTW.DR.AURLD","18.52","0.20","-17.60"],["2026-10-09T03:30:00","ALTW.DR.BSLF","17.16","0.78","-19.54"],["2026-10-09T03:30:00","ALTW.DR.COMPLD","15.67","-0.04","-20.21"],["2026-10-09T03:30:00","ALTW.DR.FERGLD","15.81","-4.22","-15.89"],["2026-10-09T03:30:00","ALTW.DR.MDTNLD","22.85","1.50","-14.57"],["2026-10-09T03:30:00","ALTW.DR.NORLD","17.20","0.72","-19.44"],["2026-10-09T03:30:00","ALTW.DR.SIMPLD","16.23","0.50","-20.19"],["2026-10-09T03:30:00","ALTW.DRUN.ESR1","16.50","-0.01","-19.41"],["2026-10-09T03:30:00","ALTW.ELKWIND","14.11","-1.73","-20.08"],["2026-10-09T03:30:00","ALTW.EMERY_1","13.64","-3.99","-18.29"],["2026-10-09T03:30:00","ALTW.EMERY_2","13.64","-3.99","-18.29"],["2026-10-09T03:30:00","ALTW.EMERY31","13.64","-3.99","-18.29"],["2026-10-09T03:30:00","ALTW.EMERY32","13.64","-3.99","-18.29"],["2026-10-09T03:30:00","ALTW.ENDV","14.35","-4.69","-16.88"],["2026-10-09T03:30:00","ALTW.ENGLFARMS","17.53","-2.21","-16.18"],["2026-10-09T03:30:00","ALTW.FAIR_DSL","14.41","-3.87","-17.64"],["2026-10-09T03:30:00","ALTW.FAIR_SIG","14.41","-3.87","-17.64"],["2026-10-09T03:30:00","ALTW.FAIR1.ARR","16.63","0.59","-19.88"],["2026-10-09T03:30:00","ALTW.FAIR2.ARR","16.63","0.59","-19.88"],["2026-10-09T03:30:00","ALTW.FAIRMONT1","14.35","-3.93","-17.64"],["2026-10-09T03:30:00","ALTW.FCLDFCL1","13.39","-5.73","-16.80"],["2026-10-09T03:30:00","ALTW.FRBRN.WND","12.04","-4.33","-19.55"],["2026-10-09T03:30:00","ALTW.FRNKLNCO","14.29","-3.27","-18.36"],["2026-10-09T03:30:00","ALTW.FXLK3.ARR","14.04","-4.49","-17.39"],["2026-10-09T03:30:00","ALTW.GOLDENPLN","14.15","-4.38","-17.39"],["2026-10-09T03:30:00","ALTW.GOLDP.ESR","14.15","-4.38","-17.39"],["2026-10-09T03:30:00","ALTW.GPFWIND","16.70","-4.40","-14.82"],["2026-10-09T03:30:00","ALTW.GRCT.ARR","18.16","-3.42","-14.34"],["2026-10-09T03:30:00","ALTW.HAHN.ARR","15.48","-0.40","-20.04"],["2026-10-09T03:30:00","ALTW.HANCOC1","13.95","-4.03","-17.94"],["2026-10-09T03:30:00","ALTW.HAWKEYE1","15.10","-0.91","-19.91"],["2026-10-09T03:30:00","ALTW.HCPD.STHP","16.41","-3.39","-16.12"],["2026-10-09T03:30:00","ALTW.HCPD.TRU","14.32","-3.98","-17.62"],["2026-10-09T03:30:00","ALTW.HDIVWIND","23.03","-6.08","-6.81"],["2026-10-09T03:30:00","ALTW.HKCRK.MVP","14.29","-0.08","-21.55"],["2026-10-09T03:30:00","ALTW.HZLT3.MVP","15.18","-0.75","-19.99"],["2026-10-09T03:30:00","ALTW.INDEPWIND","15.49","-0.42","-20.01"],["2026-10-09T03:30:00","ALTW.ISTT.ARR","37.05","-0.31","1.44"],["2026-10-09T03:30:00","ALTW.JOULGSCIP","16.22","-0.40","-19.30"],["2026-10-09T03:30:00","ALTW.JOULGSIPL","16.22","-0.40","-19.30"],["2026-10-09T03:30:00","ALTW.JOUNEAL3","14.83","-4.33","-16.76"],["2026-10-09T03:30:00","ALTW.JOUNEALS4","14.83","-4.33","-16.76"],["2026-10-09T03:30:00","ALTW.KOSSUTH","14.70","-4.49","-16.73"],["2026-10-09T03:30:00","ALTW.KOSSUTH2","14.70","-4.49","-16.73"],["2026-10-09T03:30:00","ALTW.LAN.ESR1","15.70","-0.08","-20.14"],["2026-10-09T03:30:00","ALTW.LANS3.ARR","15.70","-0.08","-20.14"],["2026-10-09T03:30:00","ALTW.LANSIN4","15.70","-0.08","-20.14"],["2026-10-09T03:30:00","ALTW.LD01","16.55","0.04","-19.41"],["2026-10-09T03:30:00","ALTW.LD02","16.55","0.04","-19.41"],["2026-10-09T03:30:00","ALTW.LEDYARD","14.18","-4.39","-17.35"],["2026-10-09T03:30:00","ALTW.LEDYD.MVP","14.18","-4.39","-17.35"],["2026-10-09T03:30:00","ALTW.LIMEC1","12.75","-4.53","-18.64"],["2026-10-09T03:30:00","ALTW.LIMEC2","12.78","-4.51","-18.63"],["2026-10-09T03:30:00","ALTW.LKFLD.IPL","14.16","-4.55","-17.21"],["2026-10-09T03:30:00","ALTW.LOSTLAKES","14.78","-4.34","-16.80"],["2026-10-09T03:30:00","ALTW.LOUIS.SLR","12.65","-3.28","-19.99"],["2026-10-09T03:30:00","ALTW.MECB","21.74","-3.97","-10.21"],["2026-10-09T03:30:00","ALTW.MECB_1.AZ","21.74","-3.97","-10.21"],["2026-10-09T03:30:00","ALTW.MGS_CT1","15.64","-4.39","-15.89"],["2026-10-09T03:30:00","ALTW.MGS_CT2","15.81","-4.22","-15.89"],["2026-10-09T03:30:00","ALTW.MGS_ST3.1","15.76","-4.27","-15.89"],["2026-10-09T03:30:00","ALTW.MGS_ST3.2","15.76","-4.27","-15.89"],["2026-10-09T03:30:00","ALTW.MMPA.OGWF","13.17","-2.86","-19.89"],["2026-10-09T03:30:00","ALTW.MONTA.ARR","15.32","-0.84","-19.76"],["2026-10-09T03:30:00","ALTW.MOWERCO","12.47","-3.46","-19.99"],["2026-10-09T03:30:00","ALTW.MQOKT.ARR","15.22","0.08","-20.78"],["2026-10-09T03:30:00","ALTW.MRES","14.33","-4.54","-17.05"],["2026-10-09T03:30:00","ALTW.MRES_1.AZ","14.30","-4.55","-17.07"],["2026-10-09T03:30:00","ALTW.MTOWNCT1","15.81","-4.22","-15.89"],["2026-10-09T03:30:00","ALTW.MTOWNCT2","15.81","-4.22","-15.89"],["2026-10-09T03:30:00","ALTW.MTOWNCT3","15.81","-4.22","-15.89"],["2026-10-09T03:30:00","ALTW.NSP","13.91","-3.26","-18.75"],["2026-10-09T03:30:00","ALTW.NSPP_1.AZ","13.91","-3.26","-18.75"],["2026-10-09T03:30:00","ALTW.ODINWF","13.78","-4.69","-17.45"],["2026-10-09T03:30:00","ALTW.OTTMW.MVP","21.41","-1.29","-13.22"],["2026-10-09T03:30:00","ALTW.OTTUMW1","21.76","-0.98","-13.18"],["2026-10-09T03:30:00","ALTW.PIONPRAR2","13.07","-1.86","-20.99"],["2026-10-09T03:30:00","ALTW.PIOPRAIR1","13.07","-1.86","-20.99"],["2026-10-09T03:30:00","ALTW.PRARC1","16.40","-0.25","-19.27"],["2026-10-09T03:30:00","ALTW.PRARC3","16.40","-0.25","-19.27"],["2026-10-09T03:30:00","NSP.INVRHL3","14.28","-1.79","-19.85"],["2026-10-09T03:30:00","NSP.INVRHL4","14.28","-1.79","-19.85"],["2026-10-09T03:30:00","NSP.INVRHL5","14.28","-1.79","-19.85"],["2026-10-09T03:30:00","NSP.INVRHL6","14.28","-1.79","-19.85"],["2026-10-09T03:30:00","NSP.JEFFERS2","12.54","-6.30","-17.08"],["2026-10-09T03:30:00","NSP.JIMFLS.HYD","15.54","1.76","-22.14"],["2026-10-09T03:30:00","NSP.KASOTA","13.94","-3.70","-18.28"],["2026-10-09T03:30:00","NSP.KING1","14.30","-1.44","-20.18"],["2026-10-09T03:30:00","NSP.LYONC.MVP","13.78","-4.30","-17.84"],["2026-10-09T03:30:00","NSP.MANKTOCT1","13.94","-3.70","-18.28"],["2026-10-09T03:30:00","NSP.MANKTOCT2","13.94","-3.70","-18.28"],["2026-10-09T03:30:00","NSP.MANKTOST3","13.98","-3.72","-18.22"],["2026-10-09T03:30:00","NSP.MARSHSOLAR","13.84","-4.36","-17.72"],["2026-10-09T03:30:00","NSP.MENOMOA","15.31","1.21","-21.82"],["2026-10-09T03:30:00","NSP.MERPK1","14.25","-1.80","-19.87"],["2026-10-09T03:30:00","NSP.MINRVR1","14.18","-2.22","-19.52"],["2026-10-09T03:30:00","NSP.MINVLY.MVP","13.76","-4.33","-17.83"],["2026-10-09T03:30:00","NSP.MMPA","14.35","-2.06","-19.51"],["2026-10-09T03:30:00","NSP.MMPA.BOGWF","12.52","-5.24","-18.16"],["2026-10-09T03:30:00","NSP.MMPA.FEP","13.00","-3.24","-19.68"],["2026-10-09T03:30:00","NSP.MMPA.WWF","14.01","-5.26","-16.65"],["2026-10-09T03:30:00","NSP.MMPA_1.AZ","14.35","-2.06","-19.51"],["2026-10-09T03:30:00","NSP.MMU_1.AZ","14.02","-4.19","-17.71"],["2026-10-09T03:30:00","NSP.MNDAK.WND","12.94","-5.65","-17.33"],["2026-10-09T03:30:00","NSP.MNTCEL1","14.10","-2.24","-19.58"],["2026-10-09T03:30:00","NSP.MOR1_IBR","-0.79","-6.36","-30.35"],["2026-10-09T03:30:00","NSP.MORAINE2","-0.79","-6.36","-30.35"],["2026-10-09T03:30:00","NSP.MRES","14.03","-4.12","-17.77"],["2026-10-09T03:30:00","NSP.MRES.MWF","13.71","-4.55","-17.66"],["2026-10-09T03:30:00","NSP.MRES_5.AZ","13.71","-4.05","-18.16"],["2026-10-09T03:30:00","NSP.MRES_6.AZ","14.64","-3.17","-18.11"],["2026-10-09T03:30:00","NSP.NCP.AZ","17.12","2.85","-21.65"],["2026-10-09T03:30:00","NSP.NCPLOAD","17.12","2.85","-21.65"],["2026-10-09T03:30:00","NSP.NEW_PNEW_","14.59","-1.71","-19.62"],["2026-10-09T03:30:00","NSP.NOBLE.CWS1","0.77","-5.01","-30.14"],["2026-10-09T03:30:00","NSP.NOBLE.CWS2","0.77","-5.01","-30.14"],["2026-10-09T03:30:00","NSP.NOBLES.WND","0.77","-5.01","-30.14"],["2026-10-09T03:30:00","NSP.NOBLES2.MP","0.20","-5.54","-30.18"],["2026-10-09T03:30:00","NSP.NORTHN.WND","-0.80","-6.37","-30.35"],["2026-10-09T03:30:00","NSP.NSP","14.70","-1.33","-19.89"],["2026-10-09T03:30:00","NSP.NSPG_1.AZ","14.29","-3.40","-18.23"],["2026-10-09T03:30:00","NSP.NSPG_2.AZ","14.77","-2.91","-18.24"],["2026-10-09T03:30:00","NSP.NSTARSOLAR","14.28","-1.45","-20.19"],["2026-10-09T03:30:00","NSP.NU","14.83","-2.84","-18.25"],["2026-10-09T03:30:00","NSP.NU.AZ","14.83","-2.84","-18.25"],["2026-10-09T03:30:00","NSP.NULM.4GT","14.84","-2.83","-18.25"],["2026-10-09T03:30:00","NSP.NULM.5GT","14.84","-2.83","-18.25"],["2026-10-09T03:30:00","NSP.NULM.6GT","14.84","-2.83","-18.25"],["2026-10-09T03:30:00","NSP.NULM.7GT","14.84","-2.83","-18.25"],["2026-10-09T03:30:00","NSP.NWEC.AZ","17.08","0.71","-19.55"],["2026-10-09T03:30:00","NSP.NWELOAD","17.08","0.71","-19.55"],["2026-10-09T03:30:00","NSP.OAKLKE_IBR","13.03","-5.57","-17.32"],["2026-10-09T03:30:00","NSP.ODELL.WND","13.99","-4.43","-17.50"],["2026-10-09T03:30:00","NSP.OTP","13.36","-4.82","-17.74"],["2026-10-09T03:30:00","NSP.OTPW_1.AZ","13.36","-4.82","-17.74"],["2026-10-09T03:30:00","NSP.OWATON_SIG","13.87","-2.16","-19.89"],["2026-10-09T03:30:00","NSP.OWATONA_7","13.87","-2.16","-19.89"],["2026-10-09T03:30:00","NSP.PRISL1","13.83","-2.07","-20.02"],["2026-10-09T03:30:00","NSP.PRISL1_LD","13.83","-2.07","-20.02"],["2026-10-09T03:30:00","NSP.PRISL2","13.69","-2.21","-20.02"],["2026-10-09T03:30:00","NSP.PRISL2_LD","13.69","-2.21","-20.02"],["2026-10-09T03:30:00","NSP.PROSE","14.87","-4.57","-16.48"],["2026-10-09T03:30:00","NSP.PVALEY.WND","13.23","-2.12","-20.57"],["2026-10-09T03:30:00","NSP.RAETNA.WND","-0.80","-6.37","-30.35"],["2026-10-09T03:30:00","NSP.RAPID.ARR","13.97","-3.80","-18.15"],["2026-10-09T03:30:00","NSP.REDPINE","13.72","-4.63","-17.57"],["2026-10-09T03:30:00","NSP.REDWIN1","14.19","-1.81","-19.92"],["2026-10-09T03:30:00","NSP.REDWIN2","14.19","-1.81","-19.92"],["2026-10-09T03:30:00","NSP.RIVRSDCT10","14.47","-1.64","-19.81"],["2026-10-09T03:30:00","NSP.RIVRSDCT9","14.47","-1.64","-19.81"],["2026-10-09T03:30:00","AMMO.VENCTG5","36.09","0.17","0.00"],["2026-10-09T03:30:00","AMMO.WFSP","37.53","-0.25","1.86"],["2026-10-09T03:30:00","AMMO.WVPA","36.46","0.54","0.00"],["2026-10-09T03:30:00","AMMO.WVPA.CZML","36.46","0.54","0.00"],["2026-10-09T03:30:00","AMMO.WVPA.CZPG","36.46","0.54","0.00"],["2026-10-09T03:30:00","AMMO.WVPA_3.AZ","36.54","0.62","0.00"],["2026-10-09T03:30:00","AP","26.72","0.36","-9.56"],["2026-10-09T03:30:00","ARKANSAS.HUB","22.61","-1.79","-11.52"],["2026-10-09T03:30:00","BREC.AZ","37.19","1.27","0.00"],["2026-10-09T03:30:00","BREC.BREC","37.29","1.37","0.00"],["2026-10-09T03:30:00","BREC.CENTURY","37.03","1.11","0.00"],["2026-10-09T03:30:00","BREC.COLE.ARR","37.03","1.11","0.00"],["2026-10-09T03:30:00","BREC.DR.PADUC","36.40","0.48","0.00"],["2026-10-09T03:30:00","BREC.GREEN1","37.16","1.24","0.00"],["2026-10-09T03:30:00","BREC.GREEN2","37.16","1.24","0.00"],["2026-10-09T03:30:00","BREC.NIPS.GRSL","37.51","1.59","0.00"],["2026-10-09T03:30:00","BREC.PADUCAH1","36.40","0.48","0.00"],["2026-10-09T03:30:00","BREC.REIDCT","37.11","1.19","0.00"],["2026-10-09T03:30:00","BREC.SEBREE","37.16","1.24","0.00"],["2026-10-09T03:30:00","BREC.SEBREESO","37.16","1.24","0.00"],["2026-10-09T03:30:00","BREC.SEBREESO2","37.16","1.24","0.00"],["2026-10-09T03:30:00","BREC.SKILLMAN","37.23","1.31","0.00"],["2026-10-09T03:30:00","BREC.SMTH1.AMP","36.58","0.66","0.00"],["2026-10-09T03:30:00","BREC.SMTH2.AMP","36.58","0.66","0.00"],["2026-10-09T03:30:00","BREC.SMTH3.AMP","36.58","0.66","0.00"],["2026-10-09T03:30:00","BREC.UNBRIDLED","37.16","1.24","0.00"],["2026-10-09T03:30:00","BREC.WEIRSSO","37.04","1.12","0.00"],["2026-10-09T03:30:00","BREC.WILSON1","37.11","1.19","0.00"],["2026-10-09T03:30:00","CE","26.72","0.36","-9.56"],["2026-10-09T03:30:00","CE.CRETE.NU","-29.59","0.20","-65.71"],["2026-10-09T03:30:00","CE.PSG1.IMEA","36.10","0.18","0.00"],["2026-10-09T03:30:00","CE.PSG1.N_PSG","36.10","0.18","0.00"],["2026-10-09T03:30:00","CE.PSG2.IMEA","36.10","0.18","0.00"],["2026-10-09T03:30:00","CE.PSG2.N_PSG","36.10","0.18","0.00"],["2026-10-09T03:30:00","CE.ZIONEC.MVP","4.86","0.21","-31.27"],["2026-10-09T03:30:00","CIN.08NOBSN1","55.24","1.45","17.87"],["2026-10-09T03:30:00","CIN.08NOBSN2","55.24","1.45","17.87"],["2026-10-09T03:30:00","CIN.AEPE12","46.60","1.60","9.08"],["2026-10-09T03:30:00","CIN.CAYCT.4","38.72","0.71","2.09"],["2026-10-09T03:30:00","CIN.CAYUGA.1","38.62","0.59","2.11"],["2026-10-09T03:30:00","CIN.CAYUGA.2","38.73","0.72","2.09"],["2026-10-09T03:30:00","CIN.CAYUGA.3","38.82","0.82","2.08"],["2026-10-09T03:30:00","CIN.CC.EDWIGCC","37.96","0.13","1.91"],["2026-10-09T03:30:00","CIN.CC.NOBSVIL","55.05","1.34","17.79"],["2026-10-09T03:30:00","CIN.CC.SUGRCK","38.08","0.11","2.05"],["2026-10-09T03:30:00","CIN.CONRSV.ARR","56.31","2.20","18.19"],["2026-10-09T03:30:00","CIN.CRANESOLAR","39.32","1.48","1.92"],["2026-10-09T03:30:00","CIN.CRSD","38.95","0.89","2.14"],["2026-10-09T03:30:00","CIN.CT.VERMN.1","38.74","0.72","2.10"],["2026-10-09T03:30:00","CIN.CT.VERMN.2","38.74","0.72","2.10"],["2026-10-09T03:30:00","CIN.CT.VERMN.3","38.74","0.72","2.10"],["2026-10-09T03:30:00","CIN.CT.VERMN.4","38.74","0.72","2.10"],["2026-10-09T03:30:00","CIN.CT.VERMN.5","38.74","0.72","2.10"],["2026-10-09T03:30:00","CIN.CT.VERMN.6","38.74","0.72","2.10"],["2026-10-09T03:30:00","CIN.CT.VERMN.7","38.74","0.72","2.10"],["2026-10-09T03:30:00","CIN.CT.VERMN.8","38.74","0.72","2.10"],["2026-10-09T03:30:00","CIN.CUSTOMER1","46.60","1.60","9.08"],["2026-10-09T03:30:00","CIN.DEI.AZ","46.60","1.59","9.09"],["2026-10-09T03:30:00","CIN.EDWCT1","37.96","0.13","1.91"],["2026-10-09T03:30:00","CIN.EDWCT2","37.96","0.13","1.91"],["2026-10-09T03:30:00","CIN.EDWST","37.96","0.13","1.91"],["2026-10-09T03:30:00","CIN.EMRLDGRNS","58.79","1.30","21.57"],["2026-10-09T03:30:00","CIN.ESR.ATTBRY","40.52","2.31","2.29"],["2026-10-09T03:30:00","CIN.ESR.CRANE","39.32","1.48","1.92"],["2026-10-09T03:30:00","CIN.ESR.NABB","39.65","1.90","1.83"],["2026-10-09T03:30:00","CIN.ESR.WILIAM","39.80","2.05","1.83"],["2026-10-09T03:30:00","CIN.GALGHR.ARR","39.46","1.66","1.88"],["2026-10-09T03:30:00","CIN.GIB5.WVPA","38.01","0.22","1.87"],["2026-10-09T03:30:00","CIN.GIBSON.1","37.98","0.19","1.87"],["2026-10-09T03:30:00","CIN.GIBSON.2","38.04","0.25","1.87"],["2026-10-09T03:30:00","CIN.GIBSON.3","38.04","0.25","1.87"],["2026-10-09T03:30:00","CIN.GIBSON.4","38.04","0.25","1.87"],["2026-10-09T03:30:00","CIN.GIBSON.5","38.01","0.22","1.87"],["2026-10-09T03:30:00","CIN.GRNTON.MVP","58.79","1.30","21.57"],["2026-10-09T03:30:00","CIN.HE.PSI","46.61","1.60","9.09"],["2026-10-09T03:30:00","CIN.HENRYCO.1","56.19","1.98","18.29"],["2026-10-09T03:30:00","CIN.HENRYCO.2","56.19","1.98","18.29"],["2026-10-09T03:30:00","CIN.HENRYCO.3","56.19","1.98","18.29"],["2026-10-09T03:30:00","CIN.HEPM_1.AZ","46.60","1.60","9.08"],["2026-10-09T03:30:00","CIN.HEPM_2.AZ","37.98","0.16","1.90"],["2026-10-09T03:30:00","CIN.HHILLS01","55.64","1.41","18.31"],["2026-10-09T03:30:00","CIN.LOGANOAKR","59.68","2.17","21.59"],["2026-10-09T03:30:00","CIN.MADISON.1","54.95","1.56","17.47"],["2026-10-09T03:30:00","CIN.MADISON.2","54.95","1.56","17.47"],["2026-10-09T03:30:00","CIN.MADISON.3","54.95","1.56","17.47"],["2026-10-09T03:30:00","CIN.MADISON.4","54.95","1.56","17.47"],["2026-10-09T03:30:00","CIN.MADISON.5","54.95","1.56","17.47"],["2026-10-09T03:30:00","CIN.MADISON.6","54.95","1.56","17.47"],["2026-10-09T03:30:00","CIN.MADISON.7","54.95","1.56","17.47"],["2026-10-09T03:30:00","CIN.MADISON.8","54.95","1.56","17.47"],["2026-10-09T03:30:00","CIN.MARKLND.1","53.42","1.86","15.64"],["2026-10-09T03:30:00","CIN.MARKLND.2","53.42","1.86","15.64"],["2026-10-09T03:30:00","CIN.MARKLND.3","53.42","1.86","15.64"],["2026-10-09T03:30:00","CIN.NIPS.APLSS","59.47","1.93","21.62"],["2026-10-09T03:30:00","CIN.NIPS.FRBNK","37.86","-0.10","2.04"],["2026-10-09T03:30:00","CIN.NIPS.GBSNS","38.27","0.49","1.86"],["2026-10-09T03:30:00","NSP.RIVRSDST7","14.47","-1.64","-19.81"],["2026-10-09T03:30:00","NSP.ROCKRIDG1","12.89","-5.93","-17.10"],["2026-10-09T03:30:00","NSP.RWF__1_QS","13.92","-3.77","-18.23"],["2026-10-09T03:30:00","NSP.RWF__2","13.92","-3.77","-18.23"],["2026-10-09T03:30:00","NSP.S_RIDGE1","12.89","-5.93","-17.10"],["2026-10-09T03:30:00","NSP.SARTELL","14.85","-1.82","-19.25"],["2026-10-09T03:30:00","NSP.SHAKOBIO1","14.37","-2.05","-19.50"],["2026-10-09T03:30:00","NSP.SHERC1.SLR","14.29","-2.06","-19.57"],["2026-10-09T03:30:00","NSP.SHERC2.SLR","14.29","-2.06","-19.57"],["2026-10-09T03:30:00","NSP.SHERC3.SLR","14.29","-2.06","-19.57"],["2026-10-09T03:30:00","NSP.SHERCO.3","14.29","-2.06","-19.57"],["2026-10-09T03:30:00","NSP.SHERCO1","14.23","-2.12","-19.57"],["2026-10-09T03:30:00","NSP.SMP","14.19","-2.15","-19.58"],["2026-10-09T03:30:00","NSP.SMPM.S3","14.29","-2.06","-19.57"],["2026-10-09T03:30:00","NSP.SPGSPG1","14.08","-1.97","-19.87"],["2026-10-09T03:30:00","NSP.ST_PETER","14.78","-2.86","-18.28"],["2026-10-09T03:30:00","NSP.STCLOUD1","14.78","-1.87","-19.27"],["2026-10-09T03:30:00","NSP.STCRO","14.54","-0.56","-20.82"],["2026-10-09T03:30:00","NSP.STJM_1.AZ","14.57","-3.83","-17.52"],["2026-10-09T03:30:00","NSP.STONERAY","-0.80","-6.37","-30.35"],["2026-10-09T03:30:00","NSP.TEA_1.AZ","14.21","-2.13","-19.58"],["2026-10-09T03:30:00","NSP.UILK1","12.56","-6.23","-17.13"],["2026-10-09T03:30:00","NSP.UOFMGEN1","14.51","-1.58","-19.83"],["2026-10-09T03:30:00","NSP.UOFMGEN2","14.43","-1.64","-19.85"],["2026-10-09T03:30:00","NSP.UPLS_1.AZ","14.70","-2.02","-19.20"],["2026-10-09T03:30:00","NSP.UPLS_2.AZ","13.88","-4.17","-17.87"],["2026-10-09T03:30:00","NSP.UPLS_3.AZ","14.40","-3.37","-18.15"],["2026-10-09T03:30:00","NSP.VALYVIEW1","12.93","-5.89","-17.10"],["2026-10-09T03:30:00","NSP.VELVAVELV","15.78","-3.56","-16.58"],["2026-10-09T03:30:00","NSP.W_TRIW_TR","12.71","-6.09","-17.12"],["2026-10-09T03:30:00","NSP.WESTSID1","13.91","-3.90","-18.11"],["2026-10-09T03:30:00","NSP.WHEAT1.ARR","14.63","0.82","-22.11"],["2026-10-09T03:30:00","NSP.WHEAT3.ARR","14.63","0.82","-22.11"],["2026-10-09T03:30:00","NSP.WHEATON_08","14.63","0.82","-22.11"],["2026-10-09T03:30:00","NSP.WHEATON_09","14.70","0.97","-22.19"],["2026-10-09T03:30:00","NSP.WHEATON_10","14.70","0.97","-22.19"],["2026-10-09T03:30:00","NSP.WHEATON_11","14.70","0.97","-22.19"],["2026-10-09T03:30:00","NSP.WHEATON_12","14.70","0.97","-22.19"],["2026-10-09T03:30:00","NSP.WHEATON_13","14.70","0.97","-22.19"],["2026-10-09T03:30:00","NSP.WILMAR1","13.72","-3.92","-18.28"],["2026-10-09T03:30:00","NSP.WILMAR2","13.72","-3.92","-18.28"],["2026-10-09T03:30:00","NSP.WIMUNI.AZ","16.88","2.46","-21.50"],["2026-10-09T03:30:00","NSP.WINDVEST1","12.89","-5.93","-17.10"],["2026-10-09T03:30:00","NSP.WOODST1","12.67","-6.14","-17.11"],["2026-10-09T03:30:00","NSP.WPIPST1","12.53","-6.26","-17.13"],["2026-10-09T03:30:00","NSP.WPPI","14.33","-0.35","-21.24"],["2026-10-09T03:30:00","NSP.WPPI_1.AZ","14.33","-0.35","-21.24"],["2026-10-09T03:30:00","NSP.WSSOT3.HYD","15.09","1.44","-22.27"],["2026-10-09T03:30:00","NSP.WSSOT4.HYD","15.09","1.44","-22.27"],["2026-10-09T03:30:00","NYISO","51.14","0.93","14.29"],["2026-10-09T03:30:00","OKGE","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","ONT","37.83","0.36","1.55"],["2026-10-09T03:30:00","ONT.DECO.PSOUT","35.28","0.20","-0.84"],["2026-10-09T03:30:00","ONT_W","36.55","0.63","0.00"],["2026-10-09T03:30:00","OPPD","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","OTP.ANT","13.19","-5.42","-17.31"],["2026-10-09T03:30:00","OTP.ASHTAIII","14.05","-4.78","-17.09"],["2026-10-09T03:30:00","OTP.ASHTUBULA","14.05","-4.78","-17.09"],["2026-10-09T03:30:00","OTP.ASTORIA","13.59","-5.01","-17.32"],["2026-10-09T03:30:00","OTP.AZ","16.97","-2.12","-16.83"],["2026-10-09T03:30:00","OTP.BENSON.ARR","15.02","-3.12","-17.78"],["2026-10-09T03:30:00","OTP.BEPC1","15.36","-3.37","-17.19"],["2026-10-09T03:30:00","OTP.BIGSTON1","12.96","-5.65","-17.31"],["2026-10-09T03:30:00","OTP.BRDRS1.WND","16.14","-3.16","-16.62"],["2026-10-09T03:30:00","OTP.CENTER1","15.19","-4.10","-16.63"],["2026-10-09T03:30:00","OTP.COURTNY.WF","15.32","-3.71","-16.89"],["2026-10-09T03:30:00","OTP.COYOT1","14.94","-4.34","-16.64"],["2026-10-09T03:30:00","OTP.COYOT1AME","14.94","-4.34","-16.64"],["2026-10-09T03:30:00","OTP.CRIDG1.WND","12.74","-5.87","-17.31"],["2026-10-09T03:30:00","OTP.CRIDG2.WND","12.67","-5.94","-17.31"],["2026-10-09T03:30:00","OTP.DHWE","13.32","-5.29","-17.31"],["2026-10-09T03:30:00","OTP.DR1_2.WND","13.20","-5.46","-17.26"],["2026-10-09T03:30:00","OTP.DR3.WND","13.22","-5.44","-17.26"],["2026-10-09T03:30:00","OTP.EDGLYEDGL","11.22","-7.70","-17.00"],["2026-10-09T03:30:00","OTP.GRANTCO","14.24","-3.99","-17.69"],["2026-10-09T03:30:00","OTP.GRE","15.80","-2.53","-17.59"],["2026-10-09T03:30:00","OTP.GRE.ASHTII","13.97","-4.86","-17.09"],["2026-10-09T03:30:00","OTP.GRE.DEUEL","13.32","-5.29","-17.31"],["2026-10-09T03:30:00","OTP.GRE.DSA","15.51","-3.52","-16.89"],["2026-10-09T03:30:00","OTP.GRE.SPRTWD","15.45","-3.58","-16.89"],["2026-10-09T03:30:00","OTP.GREM_2.AZ","15.83","-2.50","-17.59"],["2026-10-09T03:30:00","OTP.HETLA","13.86","-4.66","-17.40"],["2026-10-09T03:30:00","OTP.HILS_1.AZ","17.07","-1.94","-16.91"],["2026-10-09T03:30:00","OTP.HLSOLAR","16.36","-2.03","-17.53"],["2026-10-09T03:30:00","OTP.JAMSPK1","16.02","-3.00","-16.90"],["2026-10-09T03:30:00","OTP.JAMSPK2","15.98","-3.04","-16.90"],["2026-10-09T03:30:00","OTP.LAKESWIND","15.66","-2.88","-17.38"],["2026-10-09T03:30:00","OTP.LANGDN1","18.12","-1.06","-16.74"],["2026-10-09T03:30:00","OTP.LANGDN2","18.12","-1.06","-16.74"],["2026-10-09T03:30:00","OTP.MDU","13.21","-5.40","-17.31"],["2026-10-09T03:30:00","OTP.MDU.BSTON1","12.96","-5.65","-17.31"],["2026-10-09T03:30:00","OTP.MDU.COYOTE","14.94","-4.34","-16.64"],["2026-10-09T03:30:00","OTP.MDUM_1.AZ","13.21","-5.40","-17.31"],["2026-10-09T03:30:00","OTP.MMPA","17.39","-1.68","-16.85"],["2026-10-09T03:30:00","ALTW.PRARC4","16.40","-0.25","-19.27"],["2026-10-09T03:30:00","ALTW.PRESCOTT","9.47","-8.64","-17.81"],["2026-10-09T03:30:00","ALTW.RCCS.ARR","16.48","-0.03","-19.41"],["2026-10-09T03:30:00","ALTW.RICHLAND","15.54","-4.78","-15.60"],["2026-10-09T03:30:00","ALTW.RIPPEY1","16.84","-4.86","-14.22"],["2026-10-09T03:30:00","ALTW.ROCKCREEK","13.29","-0.03","-22.60"],["2026-10-09T03:30:00","ALTW.ROQUETTE1","37.44","-0.44","1.96"],["2026-10-09T03:30:00","ALTW.SACCOWIND","15.54","-4.78","-15.60"],["2026-10-09T03:30:00","ALTW.SARATOGA","12.91","-2.70","-20.31"],["2026-10-09T03:30:00","ALTW.SLAK_CT1","10.58","-6.71","-18.63"],["2026-10-09T03:30:00","ALTW.SLAK_CT2","10.58","-6.71","-18.63"],["2026-10-09T03:30:00","ALTW.SLAK_R1","10.58","-6.71","-18.63"],["2026-10-09T03:30:00","ALTW.SLAK_R2","10.58","-6.71","-18.63"],["2026-10-09T03:30:00","ALTW.SLAK_R3","10.58","-6.71","-18.63"],["2026-10-09T03:30:00","ALTW.SMP","14.18","-3.63","-18.11"],["2026-10-09T03:30:00","ALTW.SOUTH.FRK","14.15","-4.75","-17.02"],["2026-10-09T03:30:00","ALTW.SPRVAUN1","13.63","-1.56","-20.73"],["2026-10-09T03:30:00","ALTW.STCRK.SIG","16.03","-2.59","-17.30"],["2026-10-09T03:30:00","ALTW.STORMLK2","15.23","-4.22","-16.47"],["2026-10-09T03:30:00","ALTW.STORYCO1","15.88","-4.98","-15.06"],["2026-10-09T03:30:00","ALTW.STORYCOII","15.88","-4.98","-15.06"],["2026-10-09T03:30:00","ALTW.TEA_1.AZ","14.18","-3.63","-18.11"],["2026-10-09T03:30:00","ALTW.TOI","11.91","-4.46","-19.55"],["2026-10-09T03:30:00","ALTW.TOI_2.3","11.91","-4.46","-19.55"],["2026-10-09T03:30:00","ALTW.TOI_MGEO","11.91","-4.46","-19.55"],["2026-10-09T03:30:00","ALTW.TOI_MGEP","11.91","-4.46","-19.55"],["2026-10-09T03:30:00","ALTW.TURTLECRK","13.07","-1.86","-20.99"],["2026-10-09T03:30:00","ALTW.UPLANDPR","14.54","-4.71","-16.67"],["2026-10-09T03:30:00","ALTW.UPLS_1.AZ","14.40","-4.44","-17.08"],["2026-10-09T03:30:00","ALTW.UPLS_2.AZ","14.32","-3.98","-17.62"],["2026-10-09T03:30:00","ALTW.W_BINGHAM","14.26","-4.58","-17.08"],["2026-10-09T03:30:00","ALTW.WAPLOSOLR","19.80","0.77","-16.89"],["2026-10-09T03:30:00","ALTW.WELLS1","13.37","-3.95","-18.60"],["2026-10-09T03:30:00","ALTW.WEVER.ESR","23.23","0.81","-13.50"],["2026-10-09T03:30:00","ALTW.WEVERSOL","23.23","0.81","-13.50"],["2026-10-09T03:30:00","ALTW.WHISPERWI","14.29","-3.27","-18.36"],["2026-10-09T03:30:00","ALTW.WIN1","14.40","-4.44","-17.08"],["2026-10-09T03:30:00","ALTW.WOLFWIND","14.05","-5.07","-16.80"],["2026-10-09T03:30:00","ALTW.WPPI","15.70","-0.34","-19.88"],["2026-10-09T03:30:00","ALTW.WPPI_1.AZ","15.68","-0.50","-19.74"],["2026-10-09T03:30:00","ALTW.WRTHNGT","14.38","-4.55","-16.99"],["2026-10-09T03:30:00","ALTW.WSEC3","31.92","-3.99","-0.01"],["2026-10-09T03:30:00","ALTW.WSEC4","31.92","-3.99","-0.01"],["2026-10-09T03:30:00","ALTW.WWN.ESR","14.00","-4.10","-17.82"],["2026-10-09T03:30:00","ALTW.WWNORTH","14.00","-4.10","-17.82"],["2026-10-09T03:30:00","AMIL.176872","14.26","1.09","-22.75"],["2026-10-09T03:30:00","AMIL.ACL9","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.ACP9","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.AEM.CAT","15.91","0.84","-20.85"],["2026-10-09T03:30:00","AMIL.AEM.IL","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.AEM.LBM","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.AEM.MUNI","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.AEM.NWTN","38.39","0.48","1.99"],["2026-10-09T03:30:00","AMIL.AEM.RPGI","17.95","-1.38","-16.59"],["2026-10-09T03:30:00","AMIL.AEM.SYLND","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.AIP9","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.AIU1","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.ALSEYCTG1","38.05","0.13","2.00"],["2026-10-09T03:30:00","AMIL.ALSEYCTG2","38.05","0.13","2.00"],["2026-10-09T03:30:00","AMIL.ALSEYCTG3","38.05","0.13","2.00"],["2026-10-09T03:30:00","AMIL.ALSEYCTG4","38.05","0.13","2.00"],["2026-10-09T03:30:00","AMIL.ALSEYCTG5","38.05","0.13","2.00"],["2026-10-09T03:30:00","AMIL.ALSEYCTG6","38.05","0.13","2.00"],["2026-10-09T03:30:00","AMIL.AMAEAMAN","17.29","0.12","-18.75"],["2026-10-09T03:30:00","AMIL.AMBT","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.AMER","38.30","0.33","2.05"],["2026-10-09T03:30:00","AMIL.AMILSES","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.AMS_ASTOR","15.93","-4.69","-15.30"],["2026-10-09T03:30:00","AMIL.ANI_AANIT","21.88","-6.18","-7.86"],["2026-10-09T03:30:00","AMIL.APN5","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.ARCHSF1","38.63","0.60","2.11"],["2026-10-09T03:30:00","AMIL.ARCHSF2","38.63","0.60","2.11"],["2026-10-09T03:30:00","AMIL.ARCHSF3","38.63","0.60","2.11"],["2026-10-09T03:30:00","AMIL.ARCHSF4","38.63","0.60","2.11"],["2026-10-09T03:30:00","AMIL.ARCHSF5","38.63","0.60","2.11"],["2026-10-09T03:30:00","AMIL.ARCHSF6","38.63","0.60","2.11"],["2026-10-09T03:30:00","AMIL.ASPIRITY","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.BALDSSAUX","36.02","0.10","0.00"],["2026-10-09T03:30:00","AMIL.BALDT1.NU","36.02","0.10","0.00"],["2026-10-09T03:30:00","AMIL.BALDWI51","36.03","0.11","0.00"],["2026-10-09T03:30:00","AMIL.BALDWI52","36.03","0.11","0.00"],["2026-10-09T03:30:00","AMIL.BENGTNWD","20.21","0.55","-16.26"],["2026-10-09T03:30:00","AMIL.BFESLD","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.BGRVR.PPI","36.40","0.48","0.00"],["2026-10-09T03:30:00","AMIL.BGS5","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.BGS6","33.22","0.56","-3.26"],["2026-10-09T03:30:00","AMIL.BIGRIVER","36.40","0.48","0.00"],["2026-10-09T03:30:00","AMIL.BLUEBRANC","36.67","0.75","0.00"],["2026-10-09T03:30:00","AMIL.BOOMTOWN","38.23","0.47","1.84"],["2026-10-09T03:30:00","AMIL.BRDLWIND","38.30","0.34","2.04"],["2026-10-09T03:30:00","AMIL.BSEAMIL","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.BSEINDC1","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.BSEINDCP1","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.BSEINDIP1","38.73","0.72","2.09"],["2026-10-09T03:30:00","AMIL.BSHPHL2","13.27","0.37","-23.02"],["2026-10-09T03:30:00","GRE.LKFLGR3","14.04","-4.41","-17.47"],["2026-10-09T03:30:00","GRE.LKFLGR4","14.04","-4.41","-17.47"],["2026-10-09T03:30:00","GRE.LKFLGR5","14.04","-4.41","-17.47"],["2026-10-09T03:30:00","GRE.LKFLGR6","14.04","-4.41","-17.47"],["2026-10-09T03:30:00","GRE.MAPLEMAPL","14.72","-1.78","-19.42"],["2026-10-09T03:30:00","GRE.MMPA","14.79","-1.54","-19.59"],["2026-10-09T03:30:00","GRE.MORA__2_5","16.61","-0.03","-19.28"],["2026-10-09T03:30:00","GRE.MORA__6","16.61","-0.03","-19.28"],["2026-10-09T03:30:00","GRE.MOWER2","12.45","-3.48","-19.99"],["2026-10-09T03:30:00","GRE.MP.GRE","18.34","0.37","-17.95"],["2026-10-09T03:30:00","GRE.NBRNCG_QS","16.23","-0.12","-19.57"],["2026-10-09T03:30:00","GRE.NFW_1","15.64","-3.70","-16.58"],["2026-10-09T03:30:00","GRE.NSP","14.60","-2.69","-18.63"],["2026-10-09T03:30:00","GRE.NSP.CXS","14.39","-1.72","-19.81"],["2026-10-09T03:30:00","GRE.NSP.GREC","14.34","-2.15","-19.43"],["2026-10-09T03:30:00","GRE.NSPP_1.AZ","15.61","-2.82","-17.49"],["2026-10-09T03:30:00","GRE.ORMATHR","13.89","-4.60","-17.43"],["2026-10-09T03:30:00","GRE.PRINC1","15.46","-0.87","-19.59"],["2026-10-09T03:30:00","GRE.PRINC2","15.46","-0.87","-19.59"],["2026-10-09T03:30:00","GRE.PVLYGR1","13.23","-2.12","-20.57"],["2026-10-09T03:30:00","GRE.PVLYGR2","13.23","-2.12","-20.57"],["2026-10-09T03:30:00","GRE.PVLYGR3","13.23","-2.12","-20.57"],["2026-10-09T03:30:00","GRE.REC","15.61","-3.72","-16.59"],["2026-10-09T03:30:00","GRE.REC.CC1_AC","15.55","-3.78","-16.59"],["2026-10-09T03:30:00","GRE.REC.CC1_DC","13.92","-2.30","-19.70"],["2026-10-09T03:30:00","GRE.REC.CC2_AC","15.55","-3.78","-16.59"],["2026-10-09T03:30:00","GRE.REC.CC2_DC","13.92","-2.30","-19.70"],["2026-10-09T03:30:00","GRE.REC.DATA","15.56","-3.77","-16.59"],["2026-10-09T03:30:00","GRE.REC.DCLOSS","15.55","-3.78","-16.59"],["2026-10-09T03:30:00","GRE.ROCKLAKE","17.03","0.58","-19.47"],["2026-10-09T03:30:00","GRE.SMP","18.46","1.60","-19.06"],["2026-10-09T03:30:00","GRE.SMP.GRE","13.35","-2.57","-20.00"],["2026-10-09T03:30:00","GRE.STANT.ARR","15.47","-3.86","-16.59"],["2026-10-09T03:30:00","GRE.STBON1","14.37","-2.09","-19.46"],["2026-10-09T03:30:00","GRE.TEA_1.AZ","17.90","1.17","-19.19"],["2026-10-09T03:30:00","GRE.TRIMTTRIM","14.04","-4.41","-17.47"],["2026-10-09T03:30:00","GRE.WILM","14.47","-3.47","-17.98"],["2026-10-09T03:30:00","HE.07LCPGEN1","39.51","1.72","1.87"],["2026-10-09T03:30:00","HE.07LCPGEN2","39.51","1.72","1.87"],["2026-10-09T03:30:00","HE.07LCPGEN3","39.51","1.72","1.87"],["2026-10-09T03:30:00","HE.07LCPGEN4","39.51","1.72","1.87"],["2026-10-09T03:30:00","HE.07LCPGEN5","39.51","1.72","1.87"],["2026-10-09T03:30:00","HE.07LCPGEN6","39.51","1.72","1.87"],["2026-10-09T03:30:00","HE.CIN","42.32","1.63","4.77"],["2026-10-09T03:30:00","HE.ESR.FLETCH","55.88","2.11","17.85"],["2026-10-09T03:30:00","HE.GIL01","37.71","-0.24","2.03"],["2026-10-09T03:30:00","HE.HE","42.99","1.62","5.45"],["2026-10-09T03:30:00","HE.HEIRLOOMSLR","38.92","1.08","1.92"],["2026-10-09T03:30:00","HE.MEROM_AUX","37.73","-0.22","2.03"],["2026-10-09T03:30:00","HE.MEROM_CH1","37.73","-0.22","2.03"],["2026-10-09T03:30:00","HE.MEROM_CH2","37.73","-0.22","2.03"],["2026-10-09T03:30:00","HE.MEROM1","37.71","-0.24","2.03"],["2026-10-09T03:30:00","HE.MEROM2","37.71","-0.24","2.03"],["2026-10-09T03:30:00","HE.OSPR_PT","37.79","-0.16","2.03"],["2026-10-09T03:30:00","HE.RATTS.ARR","38.83","0.98","1.93"],["2026-10-09T03:30:00","HE.RATTS1SLR","38.92","1.08","1.92"],["2026-10-09T03:30:00","HE.SIGW","40.38","2.61","1.85"],["2026-10-09T03:30:00","HE.WORTH1","38.06","0.15","1.99"],["2026-10-09T03:30:00","HE.WORTH2","38.06","0.15","1.99"],["2026-10-09T03:30:00","HE.WORTH3","38.06","0.15","1.99"],["2026-10-09T03:30:00","HE.WORTH4","38.06","0.15","1.99"],["2026-10-09T03:30:00","HMPL.HMPL_1.AZ","37.60","1.68","0.00"],["2026-10-09T03:30:00","HMPL.HMPLOAD","37.60","1.68","0.00"],["2026-10-09T03:30:00","HMPL.SOLAR","37.65","1.73","0.00"],["2026-10-09T03:30:00","HMPL.SOLARLOAD","37.65","1.73","0.00"],["2026-10-09T03:30:00","ILGEN1.AGG","37.93","0.05","1.96"],["2026-10-09T03:30:00","ILGEN10.AGG","37.93","0.05","1.96"],["2026-10-09T03:30:00","ILGEN2.AGG","37.93","0.05","1.96"],["2026-10-09T03:30:00","ILGEN3.AGG","36.73","0.10","0.71"],["2026-10-09T03:30:00","ILGEN4.AGG","13.34","0.90","-23.48"],["2026-10-09T03:30:00","ILLINOIS.HUB","31.88","0.38","-4.42"],["2026-10-09T03:30:00","INDIANA.HUB","49.42","1.81","11.69"],["2026-10-09T03:30:00","INDN","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","IPL.16EVCT7","19.39","0.12","-16.65"],["2026-10-09T03:30:00","IPL.16EVCT8","19.38","0.11","-16.65"],["2026-10-09T03:30:00","IPL.16EVST9","19.43","0.16","-16.65"],["2026-10-09T03:30:00","IPL.16GEOR11G","38.75","1.56","1.27"],["2026-10-09T03:30:00","IPL.16GEOR22G","38.75","1.56","1.27"],["2026-10-09T03:30:00","IPL.16GEOR33G","38.75","1.56","1.27"],["2026-10-09T03:30:00","IPL.16GEOR44G","38.51","1.32","1.27"],["2026-10-09T03:30:00","IPL.16PETE.AGG","38.79","0.91","1.96"],["2026-10-09T03:30:00","IPL.16PETEE3","38.79","0.91","1.96"],["2026-10-09T03:30:00","IPL.16PETEE4","38.85","0.97","1.96"],["2026-10-09T03:30:00","IPL.16STOC4C4","37.21","1.49","-0.20"],["2026-10-09T03:30:00","IPL.16STOC5C5","37.21","1.49","-0.20"],["2026-10-09T03:30:00","IPL.16STOT.AGG","37.64","1.29","0.43"],["2026-10-09T03:30:00","IPL.16STOU5O5","37.57","1.22","0.43"],["2026-10-09T03:30:00","IPL.16STOU6O6","37.70","1.35","0.43"],["2026-10-09T03:30:00","IPL.16STOU7O7","38.26","1.49","0.85"],["2026-10-09T03:30:00","IPL.16STOUCC6","37.21","1.49","-0.20"],["2026-10-09T03:30:00","IPL.16STOUTR1","38.26","1.49","0.85"],["2026-10-09T03:30:00","IPL.16SYST.AGG","38.46","1.01","1.53"],["2026-10-09T03:30:00","IPL.AZ","42.50","1.56","5.02"],["2026-10-09T03:30:00","IPL.CC.IPLEV01","19.40","0.13","-16.65"],["2026-10-09T03:30:00","IPL.HE","27.95","0.91","-8.88"],["2026-10-09T03:30:00","IPL.HEPM_1.AZ","27.95","0.91","-8.88"],["2026-10-09T03:30:00","IPL.IPL","42.50","1.56","5.02"],["2026-10-09T03:30:00","IPL.PEC01","38.86","0.98","1.96"],["2026-10-09T03:30:00","IPL.PIKECB01","39.00","1.12","1.96"],["2026-10-09T03:30:00","IPL.STOU3.ARR","37.81","1.46","0.43"],["2026-10-09T03:30:00","IPL.WVPA","42.50","1.55","5.03"],["2026-10-09T03:30:00","IPL.WVPA.BNDOM","38.67","1.68","1.07"],["2026-10-09T03:30:00","KACY","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","KCPL","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","LAFA.AZ","23.77","-0.54","-11.61"],["2026-10-09T03:30:00","LAFA.HARGIS1","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","LAFA.HARGIS2","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","LAFA.LABBE1","23.61","-0.70","-11.61"],["2026-10-09T03:30:00","LAFA.LABBE2","23.61","-0.70","-11.61"],["2026-10-09T03:30:00","LAFA.LAFA","23.77","-0.54","-11.61"],["2026-10-09T03:30:00","LAGN.DEMCO1.AZ","23.78","-0.53","-11.61"],["2026-10-09T03:30:00","LAGN.LAGN_1.AZ","23.45","-0.86","-11.61"],["2026-10-09T03:30:00","LAGT.1803","23.45","-0.86","-11.61"],["2026-10-09T03:30:00","LAGT.1803CEG","23.45","-0.86","-11.61"],["2026-10-09T03:30:00","LAGT.CON","23.43","-0.88","-11.61"],["2026-10-09T03:30:00","LAGT.LOGC.ARR","22.67","-1.64","-11.61"],["2026-10-09T03:30:00","LAGT.PCE","23.57","-0.74","-11.61"],["2026-10-09T03:30:00","LEPA.AZ","23.84","-0.47","-11.61"],["2026-10-09T03:30:00","LEPA.CPLAQ.ARR","24.21","-0.10","-11.61"],["2026-10-09T03:30:00","LEPA.HOUMA","23.94","-0.37","-11.61"],["2026-10-09T03:30:00","LEPA.HOUMA_G14","23.94","-0.37","-11.61"],["2026-10-09T03:30:00","LEPA.HOUMA_G15","23.94","-0.37","-11.61"],["2026-10-09T03:30:00","LEPA.HOUMA_G16","23.94","-0.37","-11.61"],["2026-10-09T03:30:00","LEPA.LEPA","23.49","-0.82","-11.61"],["2026-10-09T03:30:00","LEPA.MGC_UNT01","24.21","-0.10","-11.61"],["2026-10-09T03:30:00","LEPA.MRCTY.ARR","24.21","-0.10","-11.61"],["2026-10-09T03:30:00","LEPA.MURRAY","22.18","-2.13","-11.61"],["2026-10-09T03:30:00","LES","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","LGEE","42.72","1.38","5.42"],["2026-10-09T03:30:00","LOUISIANA.HUB","23.79","-0.52","-11.61"],["2026-10-09T03:30:00","MDU.AZ","14.95","-4.27","-16.70"],["2026-10-09T03:30:00","MDU.BADGERWND","12.54","-6.49","-16.89"],["2026-10-09T03:30:00","MDU.BDGRWF2OON","12.54","-6.49","-16.89"],["2026-10-09T03:30:00","MDU.BEPC","15.08","-4.26","-16.58"],["2026-10-09T03:30:00","MDU.CEDARHLS","16.28","-3.56","-16.08"],["2026-10-09T03:30:00","MDU.DIAMNDWILW","16.28","-3.56","-16.08"],["2026-10-09T03:30:00","MDU.ELLNDL.MVP","13.41","-5.40","-17.11"],["2026-10-09T03:30:00","MDU.ELLNDL_LD","13.51","-5.35","-17.06"],["2026-10-09T03:30:00","MDU.ELLNDL_LD2","13.47","-5.39","-17.06"],["2026-10-09T03:30:00","MDU.FOXTL.WND","12.96","-5.93","-17.03"],["2026-10-09T03:30:00","MDU.GLENDC1","16.13","-3.60","-16.19"],["2026-10-09T03:30:00","MDU.GLENDC2","16.13","-3.60","-16.19"],["2026-10-09T03:30:00","MDU.GLENULST_6","15.47","-3.88","-16.57"],["2026-10-09T03:30:00","MDU.GRE.ELBESS","12.85","-6.26","-16.81"],["2026-10-09T03:30:00","MDU.GRE.EMMLOG","12.85","-6.26","-16.81"],["2026-10-09T03:30:00","MDU.HESKET_3","15.45","-3.90","-16.57"],["2026-10-09T03:30:00","MDU.HESKET_4","15.45","-3.90","-16.57"],["2026-10-09T03:30:00","MDU.LEWIS2","15.88","-3.73","-16.31"],["2026-10-09T03:30:00","MDU.MCTURB1","15.97","-3.81","-16.14"],["2026-10-09T03:30:00","MDU.MDU","16.19","-3.34","-16.39"],["2026-10-09T03:30:00","MDU.MERRICOURT","12.88","-6.03","-17.01"],["2026-10-09T03:30:00","MDU.MPC","15.15","-4.22","-16.55"],["2026-10-09T03:30:00","MDU.NWPS","15.15","-4.22","-16.55"],["2026-10-09T03:30:00","MDU.OTP","15.15","-4.22","-16.55"],["2026-10-09T03:30:00","MDU.OTPW_1.AZ","15.15","-4.22","-16.55"],["2026-10-09T03:30:00","MDU.TATANKA1","12.91","-5.99","-17.02"],["2026-10-09T03:30:00","MDU.TSWF1","16.66","-3.59","-15.67"],["2026-10-09T03:30:00","MDU.WISHEKNW1","12.53","-6.50","-16.89"],["2026-10-09T03:30:00","MEC.ADAIR_W1","33.73","-4.51","2.32"],["2026-10-09T03:30:00","MEC.ADAMS","12.19","-6.97","-16.76"],["2026-10-09T03:30:00","MEC.ALTM_1.AZ","24.97","-3.27","-7.68"],["2026-10-09T03:30:00","MEC.ALTW","27.73","-2.86","-5.33"],["2026-10-09T03:30:00","MEC.AMES","17.58","-3.95","-14.39"],["2026-10-09T03:30:00","MEC.AMES_1.AZ","17.58","-3.95","-14.39"],["2026-10-09T03:30:00","MEC.AMES_UNIT8","17.56","-3.96","-14.40"],["2026-10-09T03:30:00","MEC.ARBHILL_S","32.23","-4.29","0.60"],["2026-10-09T03:30:00","MEC.ARBORHL1","32.23","-4.29","0.60"],["2026-10-09T03:30:00","MEC.ATLN","33.65","-4.45","2.18"],["2026-10-09T03:30:00","MEC.AZ","21.06","-3.07","-11.79"],["2026-10-09T03:30:00","MEC.BEAVERCR","16.13","-4.50","-15.29"],["2026-10-09T03:30:00","MEC.BEPM.CPZD","16.25","-3.85","-15.82"],["2026-10-09T03:30:00","MEC.BEPM_1.AZ","16.00","-0.90","-19.02"],["2026-10-09T03:30:00","MEC.BEPM_WS3","31.92","-3.99","-0.01"],["2026-10-09T03:30:00","MEC.BEPM_WS4","31.92","-3.99","-0.01"],["2026-10-09T03:30:00","MEC.CAROL_W1","12.68","-5.66","-17.58"],["2026-10-09T03:30:00","MEC.CAROLL_W2","-39.60","-5.66","-69.86"],["2026-10-09T03:30:00","MEC.CC.GDM1","17.88","-3.97","-14.07"],["2026-10-09T03:30:00","MEC.CC.GDM2","17.88","-3.97","-14.07"],["2026-10-09T03:30:00","MEC.CENTURY_1","14.73","-3.60","-17.59"],["2026-10-09T03:30:00","MEC.CFU","16.16","-0.82","-18.94"],["2026-10-09T03:30:00","MEC.CFU_1.AZ","16.16","-0.82","-18.94"],["2026-10-09T03:30:00","MEC.CFU6","16.24","-0.75","-18.93"],["2026-10-09T03:30:00","MEC.CFU7","16.24","-0.75","-18.93"],["2026-10-09T03:30:00","MEC.CHASCS_W","16.09","-2.04","-17.79"],["2026-10-09T03:30:00","MEC.CHASCS1","16.09","-2.04","-17.79"],["2026-10-09T03:30:00","MEC.CHASCS2","16.09","-2.04","-17.79"],["2026-10-09T03:30:00","MEC.CHICKASAW","15.05","-1.15","-19.72"],["2026-10-09T03:30:00","MEC.CLIPR1","15.01","-4.72","-16.19"],["2026-10-09T03:30:00","MEC.CMMPA.ELD","14.52","-0.01","-21.39"],["2026-10-09T03:30:00","MEC.CMMPA.MONT","18.25","-3.24","-14.43"],["2026-10-09T03:30:00","MEC.COMP.ARR","14.35","-3.82","-17.75"],["2026-10-09T03:30:00","EES.ACADA2.ARR","23.44","-0.87","-11.61"],["2026-10-09T03:30:00","EES.AIRLIN.ARR","23.76","-0.55","-11.61"],["2026-10-09T03:30:00","EES.AIRLIQ_GEI","23.94","-0.37","-11.61"],["2026-10-09T03:30:00","EES.AMITESO","24.06","-0.25","-11.61"],["2026-10-09T03:30:00","EES.AXIALL","22.92","-1.39","-11.61"],["2026-10-09T03:30:00","EES.AXLPLQ","23.70","-0.61","-11.61"],["2026-10-09T03:30:00","EES.BASFVFW","23.39","-0.92","-11.61"],["2026-10-09T03:30:00","EES.BASTAP.ARR","22.66","-1.65","-11.61"],["2026-10-09T03:30:00","EES.BASTP1.ARR","22.66","-1.65","-11.61"],["2026-10-09T03:30:00","EES.BASTR1.ARR","22.60","-1.71","-11.61"],["2026-10-09T03:30:00","EES.BASTR2.ARR","22.60","-1.71","-11.61"],["2026-10-09T03:30:00","EES.BC1_1","23.40","-0.91","-11.61"],["2026-10-09T03:30:00","EES.BC1_2","23.40","-0.91","-11.61"],["2026-10-09T03:30:00","EES.BC1_3","23.40","-0.91","-11.61"],["2026-10-09T03:30:00","EES.BC1_4","23.40","-0.91","-11.61"],["2026-10-09T03:30:00","EES.BC2_1","23.38","-0.93","-11.61"],["2026-10-09T03:30:00","EES.BC2_2","23.38","-0.93","-11.61"],["2026-10-09T03:30:00","EES.BC2_3","23.38","-0.93","-11.61"],["2026-10-09T03:30:00","EES.BEEKMANSOL","23.57","-0.74","-11.61"],["2026-10-09T03:30:00","EES.BGTEL1.ARR","23.87","-0.44","-11.61"],["2026-10-09T03:30:00","EES.BRAZ_1.AZ","22.88","-1.43","-11.61"],["2026-10-09T03:30:00","EES.BRAZLD","22.86","-1.45","-11.61"],["2026-10-09T03:30:00","EES.BRTNY1.ARR","23.90","-0.41","-11.61"],["2026-10-09T03:30:00","EES.BRTNY2.ARR","23.90","-0.41","-11.61"],["2026-10-09T03:30:00","EES.BURAS.ARR","23.65","-0.66","-11.61"],["2026-10-09T03:30:00","EES.BXTRW5.ARR","23.09","-1.22","-11.61"],["2026-10-09T03:30:00","EES.BXTRWL.ARR","23.09","-1.22","-11.61"],["2026-10-09T03:30:00","EES.BXWSN2.ARR","23.13","-1.18","-11.61"],["2026-10-09T03:30:00","EES.BYCT1","23.43","-0.88","-11.61"],["2026-10-09T03:30:00","EES.BYCT2","23.43","-0.88","-11.61"],["2026-10-09T03:30:00","EES.BYCT3","23.43","-0.88","-11.61"],["2026-10-09T03:30:00","EES.BYCT4","23.43","-0.88","-11.61"],["2026-10-09T03:30:00","EES.BYGL","22.87","-1.44","-11.61"],["2026-10-09T03:30:00","EES.CALCAS1_CT","23.20","-1.11","-11.61"],["2026-10-09T03:30:00","EES.CALCAS2_CT","23.20","-1.11","-11.61"],["2026-10-09T03:30:00","EES.CARV_A","23.72","-0.59","-11.61"],["2026-10-09T03:30:00","EES.CARV_BC","23.72","-0.59","-11.61"],["2026-10-09T03:30:00","EES.CC.ACAD2","23.44","-0.87","-11.61"],["2026-10-09T03:30:00","EES.CC.JWL_1","23.23","-1.08","-11.61"],["2026-10-09T03:30:00","EES.CC.JWL_2","23.22","-1.09","-11.61"],["2026-10-09T03:30:00","EES.CC.LKCHAR","22.54","-1.77","-11.61"],["2026-10-09T03:30:00","EES.CC.MTCPS","21.75","-2.56","-11.61"],["2026-10-09T03:30:00","EES.CC.NINEM6","23.28","-1.03","-11.61"],["2026-10-09T03:30:00","EES.CC.NOPS","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","EES.CC.OCAPS","23.15","-1.16","-11.61"],["2026-10-09T03:30:00","EES.CNWAY2.ARR","23.90","-0.41","-11.61"],["2026-10-09T03:30:00","EES.COLY1.ARR","23.59","-0.72","-11.61"],["2026-10-09T03:30:00","EES.CONC","23.24","-1.07","-11.61"],["2026-10-09T03:30:00","EES.CONCECO","23.24","-1.07","-11.61"],["2026-10-09T03:30:00","EES.CONCORDIA","23.42","-0.89","-11.61"],["2026-10-09T03:30:00","EES.CONCPK","23.24","-1.07","-11.61"],["2026-10-09T03:30:00","EES.CONCSUP","23.24","-1.07","-11.61"],["2026-10-09T03:30:00","EES.CONWAY.ARR","23.90","-0.41","-11.61"],["2026-10-09T03:30:00","EES.CTEAU2.ARR","23.88","-0.43","-11.61"],["2026-10-09T03:30:00","EES.CTW_1","22.96","-1.35","-11.61"],["2026-10-09T03:30:00","EES.CTW_2","22.96","-1.35","-11.61"],["2026-10-09T03:30:00","EES.CTW_3","22.96","-1.35","-11.61"],["2026-10-09T03:30:00","EES.CTW_4","22.96","-1.35","-11.61"],["2026-10-09T03:30:00","EES.CYPRESS1CT","23.05","-1.26","-11.61"],["2026-10-09T03:30:00","EES.CYPRESS2CT","23.05","-1.26","-11.61"],["2026-10-09T03:30:00","EES.DBAYO1.ARR","23.55","-0.76","-11.61"],["2026-10-09T03:30:00","EES.DEMCO","23.78","-0.53","-11.61"],["2026-10-09T03:30:00","EES.DERSLD","22.69","-1.62","-11.61"],["2026-10-09T03:30:00","EES.DOWCHEM","23.64","-0.67","-11.61"],["2026-10-09T03:30:00","EES.DOWCHEMECO","23.64","-0.67","-11.61"],["2026-10-09T03:30:00","EES.DOWCHEMPK","23.64","-0.67","-11.61"],["2026-10-09T03:30:00","EES.DOWCHEMSUP","23.64","-0.67","-11.61"],["2026-10-09T03:30:00","EES.DR.ELLPT1","23.62","-0.69","-11.61"],["2026-10-09T03:30:00","EES.DR.ENMP","23.68","-0.63","-11.61"],["2026-10-09T03:30:00","EES.DR.OSG","22.70","-1.61","-11.61"],["2026-10-09T03:30:00","EES.EGMP_1.AZ","23.68","-0.63","-11.61"],["2026-10-09T03:30:00","EES.EGMP_2.AZ","23.09","-1.22","-11.61"],["2026-10-09T03:30:00","EES.ELILD","23.58","-0.73","-11.61"],["2026-10-09T03:30:00","EES.ELILD.RLA","23.58","-0.73","-11.61"],["2026-10-09T03:30:00","EES.ELMP_1.AZ","23.59","-0.72","-11.61"],["2026-10-09T03:30:00","EES.EMMP_1.AZ","24.17","-0.14","-11.61"],["2026-10-09T03:30:00","EES.EMMP_2.AZ","24.77","0.46","-11.61"],["2026-10-09T03:30:00","EES.ENCO","23.63","-0.68","-11.61"],["2026-10-09T03:30:00","EES.ENMP_1.AZ","23.71","-0.60","-11.61"],["2026-10-09T03:30:00","EES.ESSO","23.63","-0.68","-11.61"],["2026-10-09T03:30:00","EES.ETEC","23.76","-0.55","-11.61"],["2026-10-09T03:30:00","EES.ETEC_1.AZ","23.29","-1.02","-11.61"],["2026-10-09T03:30:00","EES.ETILD","23.26","-1.05","-11.61"],["2026-10-09T03:30:00","EES.ETMP_1.AZ","23.24","-1.07","-11.61"],["2026-10-09T03:30:00","EES.EXXOBMT","23.16","-1.15","-11.61"],["2026-10-09T03:30:00","EES.EXXON","23.63","-0.68","-11.61"],["2026-10-09T03:30:00","EES.FLRNCE.ARR","23.93","-0.38","-11.61"],["2026-10-09T03:30:00","EES.FORMOSA_BR","23.78","-0.53","-11.61"],["2026-10-09T03:30:00","EES.FRONT_TX1","22.34","-1.97","-11.61"],["2026-10-09T03:30:00","EES.FRONT_TX2","22.34","-1.97","-11.61"],["2026-10-09T03:30:00","EES.FRONT_TX3","22.34","-1.97","-11.61"],["2026-10-09T03:30:00","EES.FRSKR1.ARR","22.78","-1.53","-11.61"],["2026-10-09T03:30:00","EES.GEISMAR","23.89","-0.42","-11.61"],["2026-10-09T03:30:00","EES.GP_PORTHUD","23.50","-0.81","-11.61"],["2026-10-09T03:30:00","CONS.CCG_4.AZ","58.83","2.29","20.62"],["2026-10-09T03:30:00","CONS.CCG_5.AZ","58.83","2.29","20.62"],["2026-10-09T03:30:00","CONS.CCG_6.AZ","58.83","2.29","20.62"],["2026-10-09T03:30:00","CONS.CEREALSO","86.90","2.10","48.88"],["2026-10-09T03:30:00","CONS.CETR","58.20","2.00","20.28"],["2026-10-09T03:30:00","CONS.CHS2","102.64","2.15","64.57"],["2026-10-09T03:30:00","CONS.CHSE","102.64","2.15","64.57"],["2026-10-09T03:30:00","CONS.CLDWTR1","72.67","2.80","33.95"],["2026-10-09T03:30:00","CONS.CNE","60.15","2.28","21.95"],["2026-10-09T03:30:00","CONS.COBB.ARR","73.71","3.35","34.44"],["2026-10-09T03:30:00","CONS.COOKE","48.81","0.76","12.13"],["2026-10-09T03:30:00","CONS.COVRT1_GT","68.95","1.53","31.50"],["2026-10-09T03:30:00","CONS.COVRT1_ST","68.95","1.53","31.50"],["2026-10-09T03:30:00","CONS.COVRT2_GT","68.93","1.51","31.50"],["2026-10-09T03:30:00","CONS.COVRT2_ST","68.93","1.51","31.50"],["2026-10-09T03:30:00","CONS.COVRT3_GT","68.93","1.51","31.50"],["2026-10-09T03:30:00","CONS.COVRT3_ST","68.93","1.51","31.50"],["2026-10-09T03:30:00","CONS.CRESCENT","47.99","2.38","9.69"],["2026-10-09T03:30:00","CONS.CROTON","74.49","4.72","33.85"],["2026-10-09T03:30:00","CONS.DR.ALPENA","166.59","3.90","126.77"],["2026-10-09T03:30:00","CONS.DR.CETR","72.97","3.69","33.36"],["2026-10-09T03:30:00","CONS.DR.MAROA","72.00","2.81","33.27"],["2026-10-09T03:30:00","CONS.DR.WPSC","152.94","4.29","112.73"],["2026-10-09T03:30:00","CONS.ELIG","59.18","2.24","21.02"],["2026-10-09T03:30:00","CONS.EXGNBB1","59.07","1.43","21.72"],["2026-10-09T03:30:00","CONS.EXGNBB1B","59.07","1.43","21.72"],["2026-10-09T03:30:00","CONS.FESC","59.18","2.24","21.02"],["2026-10-09T03:30:00","CONS.FICTYEC","86.64","3.70","47.02"],["2026-10-09T03:30:00","CONS.FICTYMR","86.64","3.70","47.02"],["2026-10-09T03:30:00","CONS.FISHCREEK","64.29","1.80","26.57"],["2026-10-09T03:30:00","CONS.FOOTEHYD","42.67","1.00","5.75"],["2026-10-09T03:30:00","CONS.GENESEE","36.02","0.54","-0.44"],["2026-10-09T03:30:00","CONS.GENESEESO","35.33","0.62","-1.21"],["2026-10-09T03:30:00","CONS.GENESEPS","36.02","0.54","-0.44"],["2026-10-09T03:30:00","CONS.GRATIOT","61.87","1.62","24.33"],["2026-10-09T03:30:00","CONS.GRATIOT1","15.38","-0.69","-19.85"],["2026-10-09T03:30:00","CONS.GRATIOT2","15.38","-0.69","-19.85"],["2026-10-09T03:30:00","CONS.GRAYLGY2","442.16","0.52","405.72"],["2026-10-09T03:30:00","CONS.GRAYLNG","442.16","0.52","405.72"],["2026-10-09T03:30:00","CONS.GRNDBASIN","23.65","0.64","-12.91"],["2026-10-09T03:30:00","CONS.GYRD1WPSC","127.53","2.80","88.81"],["2026-10-09T03:30:00","CONS.GYRD2WPSC","127.53","2.80","88.81"],["2026-10-09T03:30:00","CONS.GYRD3WPSC","127.53","2.80","88.81"],["2026-10-09T03:30:00","CONS.HARDY","78.13","3.77","38.44"],["2026-10-09T03:30:00","CONS.HART","76.76","3.48","37.36"],["2026-10-09T03:30:00","CONS.HILMN.ARR","188.31","3.12","149.27"],["2026-10-09T03:30:00","CONS.HODENPYL","96.00","3.48","56.60"],["2026-10-09T03:30:00","CONS.HRSY10","63.11","2.98","24.21"],["2026-10-09T03:30:00","CONS.HRSY9","63.11","2.98","24.21"],["2026-10-09T03:30:00","CONS.HRTLND","61.93","1.68","24.33"],["2026-10-09T03:30:00","CONS.HTWD","54.70","2.57","16.21"],["2026-10-09T03:30:00","CONS.IOSCOBAT","42.72","1.05","5.75"],["2026-10-09T03:30:00","CONS.ISABELLA1","-20.18","-2.69","-53.41"],["2026-10-09T03:30:00","CONS.JACKSON","-6.47","1.05","-43.44"],["2026-10-09T03:30:00","CONS.JAXON_1","16.90","0.29","-19.31"],["2026-10-09T03:30:00","CONS.JAXON_2","16.99","0.38","-19.31"],["2026-10-09T03:30:00","CONS.KAL_RGEN_","76.62","2.28","38.42"],["2026-10-09T03:30:00","CONS.KALK","102.51","3.78","62.81"],["2026-10-09T03:30:00","CONS.KARN.ARR","32.82","0.44","-3.54"],["2026-10-09T03:30:00","CONS.KARN3","31.74","0.08","-4.26"],["2026-10-09T03:30:00","CONS.KARN4","31.75","0.09","-4.26"],["2026-10-09T03:30:00","CONS.KARNSOLAR","31.75","0.09","-4.26"],["2026-10-09T03:30:00","CONS.KENCNTY1","71.55","2.33","33.30"],["2026-10-09T03:30:00","CONS.LANS","35.01","1.13","-2.04"],["2026-10-09T03:30:00","CONS.LANS.ARR","33.84","0.75","-2.83"],["2026-10-09T03:30:00","CONS.LBWL.ASM2","39.63","0.81","2.90"],["2026-10-09T03:30:00","CONS.LBWL.ASSM","39.63","0.81","2.90"],["2026-10-09T03:30:00","CONS.LBWL.CSEL","102.64","2.15","64.57"],["2026-10-09T03:30:00","CONS.LIVINGEN1","126.71","2.70","88.09"],["2026-10-09T03:30:00","CONS.LIVINGEN2","126.71","2.70","88.09"],["2026-10-09T03:30:00","CONS.LIVINGEN3","126.71","2.70","88.09"],["2026-10-09T03:30:00","CONS.LIVINGEN4","126.71","2.70","88.09"],["2026-10-09T03:30:00","CONS.LOUDHYDRO","49.49","1.04","12.53"],["2026-10-09T03:30:00","CONS.LUDINGTN1","78.58","3.32","39.34"],["2026-10-09T03:30:00","CONS.LUDINGTN2","78.58","3.32","39.34"],["2026-10-09T03:30:00","CONS.LUDINGTN3","78.57","3.31","39.34"],["2026-10-09T03:30:00","CONS.LUDINGTN4","78.57","3.31","39.34"],["2026-10-09T03:30:00","CONS.LUDINGTN5","78.63","3.37","39.34"],["2026-10-09T03:30:00","CONS.LUDINGTN6","78.63","3.37","39.34"],["2026-10-09T03:30:00","CONS.LWEP","79.55","3.35","40.28"],["2026-10-09T03:30:00","CONS.MACK.ARR","136.36","4.17","96.27"],["2026-10-09T03:30:00","CONS.MCV","27.37","-0.28","-8.27"],["2026-10-09T03:30:00","CONS.MCV.MCV","27.37","-0.28","-8.27"],["2026-10-09T03:30:00","CONS.MERIDIAN1","26.75","-0.17","-9.00"],["2026-10-09T03:30:00","CONS.MIOHYDRO","226.54","1.78","188.84"],["2026-10-09T03:30:00","CONS.MIPOWER1","79.39","3.11","40.36"],["2026-10-09T03:30:00","CONS.MIPOWER2","79.39","3.11","40.36"],["2026-10-09T03:30:00","CONS.MPPA","66.15","2.34","27.89"],["2026-10-09T03:30:00","CONS.MPPA.ABRW","-26.67","1.39","-63.98"],["2026-10-09T03:30:00","CONS.MPPA.ASM2","39.63","0.81","2.90"],["2026-10-09T03:30:00","CONS.MPPA.ASSM","39.63","0.81","2.90"],["2026-10-09T03:30:00","CONS.MPPA.CHSE","102.64","2.15","64.57"],["2026-10-09T03:30:00","CONS.MPPA.HSLR","76.76","3.48","37.36"],["2026-10-09T03:30:00","CONS.MPPA_3.AZ","47.91","1.52","10.47"],["2026-10-09T03:30:00","CONS.MSCP_1.AZ","62.96","2.64","24.40"],["2026-10-09T03:30:00","AMIL.BSHPHL3","13.27","0.37","-23.02"],["2026-10-09T03:30:00","AMIL.BWSS_BF","36.03","0.11","0.00"],["2026-10-09T03:30:00","AMIL.BWSS_SF","36.03","0.11","0.00"],["2026-10-09T03:30:00","AMIL.CALRIDGE","38.69","0.68","2.09"],["2026-10-09T03:30:00","AMIL.CASS","37.86","-0.06","2.00"],["2026-10-09T03:30:00","AMIL.CC.CSTN","38.29","0.37","2.00"],["2026-10-09T03:30:00","AMIL.CCG_1.AZ","38.29","0.51","1.86"],["2026-10-09T03:30:00","AMIL.CCG_2.AZ","35.73","0.56","-0.75"],["2026-10-09T03:30:00","AMIL.CCG_5.AZ","35.73","0.56","-0.75"],["2026-10-09T03:30:00","AMIL.CCWF","38.15","0.23","2.00"],["2026-10-09T03:30:00","AMIL.CEEA","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.CFFN.ARR","38.20","0.27","2.01"],["2026-10-09T03:30:00","AMIL.CFSF","38.13","0.34","1.87"],["2026-10-09T03:30:00","AMIL.CHEL","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.CHEL_1","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.CILC.AZ","21.41","0.82","-15.33"],["2026-10-09T03:30:00","AMIL.CILC.BOC","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.CIPS","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.CIPS.AZ","36.28","0.53","-0.17"],["2026-10-09T03:30:00","AMIL.CIPS.BOC","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.CIPS.ROB","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.CLAY_1.AZ","38.53","0.70","1.91"],["2026-10-09T03:30:00","AMIL.CLINTO51","37.91","-0.08","2.07"],["2026-10-09T03:30:00","AMIL.CLVW","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.CNE","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.COG_ACOGG","15.78","-0.26","-19.88"],["2026-10-09T03:30:00","AMIL.CONC","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.COOKSMILL","38.31","0.37","2.02"],["2026-10-09T03:30:00","AMIL.COSF_BF","38.18","0.26","2.00"],["2026-10-09T03:30:00","AMIL.COSF_SF","38.18","0.26","2.00"],["2026-10-09T03:30:00","AMIL.CPW_GS","38.17","0.26","1.99"],["2026-10-09T03:30:00","AMIL.CRCDCK","38.43","0.60","1.91"],["2026-10-09T03:30:00","AMIL.CSTN3","38.29","0.37","2.00"],["2026-10-09T03:30:00","AMIL.CSTNCTG1","38.29","0.37","2.00"],["2026-10-09T03:30:00","AMIL.CSTNCTG2","38.29","0.37","2.00"],["2026-10-09T03:30:00","AMIL.DAYTON","13.88","1.12","-23.16"],["2026-10-09T03:30:00","AMIL.DBDSOL","37.96","0.01","2.03"],["2026-10-09T03:30:00","AMIL.DEB.NAH","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.DEB_ALTON","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.DER","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.DESY1","36.12","0.20","0.00"],["2026-10-09T03:30:00","AMIL.DEWITT","38.29","0.30","2.07"],["2026-10-09T03:30:00","AMIL.DP","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.DR.ADM","38.22","0.23","2.07"],["2026-10-09T03:30:00","AMIL.DR.AEMILL","13.47","1.03","-23.48"],["2026-10-09T03:30:00","AMIL.DR.AREP1","38.28","0.35","2.01"],["2026-10-09T03:30:00","AMIL.DR.BRAD","13.47","1.03","-23.48"],["2026-10-09T03:30:00","AMIL.DR.CIVC","13.36","1.05","-23.61"],["2026-10-09T03:30:00","AMIL.DR.EIU","38.44","0.50","2.02"],["2026-10-09T03:30:00","AMIL.DR.ETRN","13.24","0.81","-23.49"],["2026-10-09T03:30:00","AMIL.DR.FPLP","36.16","0.24","0.00"],["2026-10-09T03:30:00","AMIL.DR.ISU2","38.25","0.25","2.08"],["2026-10-09T03:30:00","AMIL.DR.IVEX1","13.12","1.00","-23.80"],["2026-10-09T03:30:00","AMIL.DR.JPPA","36.67","0.75","0.00"],["2026-10-09T03:30:00","AMIL.DR.LCLN","39.23","1.34","1.97"],["2026-10-09T03:30:00","AMIL.DR.MES","38.83","0.82","2.09"],["2026-10-09T03:30:00","AMIL.DR.SEL","30.32","0.46","-6.06"],["2026-10-09T03:30:00","AMIL.DR.SIUC3","36.79","0.87","0.00"],["2026-10-09T03:30:00","AMIL.DR.SIUE2","36.26","0.34","0.00"],["2026-10-09T03:30:00","AMIL.DR.SLGN2","38.38","0.40","2.06"],["2026-10-09T03:30:00","AMIL.DR.SPRTN","36.31","0.39","0.00"],["2026-10-09T03:30:00","AMIL.DR.WIEL","37.98","0.23","1.83"],["2026-10-09T03:30:00","AMIL.DR.WIU2","38.24","0.32","2.00"],["2026-10-09T03:30:00","AMIL.EARP","15.58","0.51","-20.85"],["2026-10-09T03:30:00","AMIL.EDWARDS2","13.89","0.92","-22.95"],["2026-10-09T03:30:00","AMIL.EDWARDS3","12.90","0.89","-23.91"],["2026-10-09T03:30:00","AMIL.EEI","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.EIPS","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.EIPS1","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.EIPS2","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.EIPS3","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.EIPS4","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.EIPS5","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.ELD120","36.46","0.54","0.00"],["2026-10-09T03:30:00","AMIL.ELD150","36.46","0.54","0.00"],["2026-10-09T03:30:00","AMIL.ELIG","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.EMSF","38.31","0.38","2.01"],["2026-10-09T03:30:00","AMIL.ENFIELD","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.EPH1","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.ESPI","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.EXOL","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.EXOL.DRR","13.28","0.82","-23.46"],["2026-10-09T03:30:00","AMIL.FARGO.MVP","12.21","0.78","-24.49"],["2026-10-09T03:30:00","AMIL.FESC","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.FORDCO1","38.53","0.50","2.11"],["2026-10-09T03:30:00","AMIL.FTR","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.GBCCTG1","38.63","0.60","2.11"],["2026-10-09T03:30:00","AMIL.GBCCTG2","38.63","0.60","2.11"],["2026-10-09T03:30:00","AMIL.GBCM","37.96","0.21","1.83"],["2026-10-09T03:30:00","AMIL.GDTR1.ARR","36.95","1.03","0.00"],["2026-10-09T03:30:00","AMIL.GDTR2.ARR","36.95","1.03","0.00"],["2026-10-09T03:30:00","AMIL.GDTR3.ARR","37.02","1.10","0.00"],["2026-10-09T03:30:00","AMIL.GDTR4.ARR","36.95","1.03","0.00"],["2026-10-09T03:30:00","AMIL.GDTWR.ARR","36.95","1.03","0.00"],["2026-10-09T03:30:00","AMIL.GEXA","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.GEXAIEC","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.GLSBG.SIG","14.64","0.30","-21.58"],["2026-10-09T03:30:00","EES.SRMPA","23.47","-0.84","-11.61"],["2026-10-09T03:30:00","EES.SRMPA_1.AZ","23.47","-0.84","-11.61"],["2026-10-09T03:30:00","EES.STERL7.ARR","22.46","-1.85","-11.61"],["2026-10-09T03:30:00","EES.STJAMES","24.10","-0.21","-11.61"],["2026-10-09T03:30:00","EES.STL115.ARR","22.46","-1.85","-11.61"],["2026-10-09T03:30:00","EES.STLN11.ARR","22.49","-1.82","-11.61"],["2026-10-09T03:30:00","EES.STLNG1.ARR","22.49","-1.82","-11.61"],["2026-10-09T03:30:00","EES.STLNG2.ARR","22.49","-1.82","-11.61"],["2026-10-09T03:30:00","EES.STLNG3.ARR","22.49","-1.82","-11.61"],["2026-10-09T03:30:00","EES.STLNG5.ARR","22.49","-1.82","-11.61"],["2026-10-09T03:30:00","EES.STRSOL","22.46","-1.85","-11.61"],["2026-10-09T03:30:00","EES.SWTZ1.ARR","22.64","-1.67","-11.61"],["2026-10-09T03:30:00","EES.TAFTCOGEN","23.13","-1.18","-11.61"],["2026-10-09T03:30:00","EES.TOL_BEND1","23.25","-1.06","-11.61"],["2026-10-09T03:30:00","EES.TOL_BEND2","23.25","-1.06","-11.61"],["2026-10-09T03:30:00","EES.UCB","23.16","-1.15","-11.61"],["2026-10-09T03:30:00","EES.UCBECO","23.16","-1.15","-11.61"],["2026-10-09T03:30:00","EES.UCBSUP","23.16","-1.15","-11.61"],["2026-10-09T03:30:00","EES.UMBRIELSOL","23.17","-1.14","-11.61"],["2026-10-09T03:30:00","EES.VIDALIA","22.18","-2.13","-11.61"],["2026-10-09T03:30:00","EES.VIGNES.ARR","23.70","-0.61","-11.61"],["2026-10-09T03:30:00","EES.WASHEC_CT1","23.85","-0.46","-11.61"],["2026-10-09T03:30:00","EES.WASHEC_CT2","23.85","-0.46","-11.61"],["2026-10-09T03:30:00","EES.WATRFD2","23.21","-1.10","-11.61"],["2026-10-09T03:30:00","EES.WATRFD3","23.18","-1.13","-11.61"],["2026-10-09T03:30:00","EES.WATRFD4_CT","23.21","-1.10","-11.61"],["2026-10-09T03:30:00","EES.WLGLN2.ARR","23.70","-0.61","-11.61"],["2026-10-09T03:30:00","EES.WLTGR1.ARR","22.49","-1.82","-11.61"],["2026-10-09T03:30:00","EES.WLWGN1.ARR","23.72","-0.59","-11.61"],["2026-10-09T03:30:00","EES.WLWGN3.ARR","23.72","-0.59","-11.61"],["2026-10-09T03:30:00","EKPC","26.72","0.36","-9.56"],["2026-10-09T03:30:00","EMBA.AEPE17","24.45","0.14","-11.61"],["2026-10-09T03:30:00","EMBA.ATTALA1","24.18","-0.13","-11.61"],["2026-10-09T03:30:00","EMBA.CC.CHCTW","24.20","-0.11","-11.61"],["2026-10-09T03:30:00","EMBA.CC.HINDS1","23.49","-0.82","-11.61"],["2026-10-09T03:30:00","EMBA.CHCTWCT1","24.18","-0.13","-11.61"],["2026-10-09T03:30:00","EMBA.CHCTWCT2","24.20","-0.11","-11.61"],["2026-10-09T03:30:00","EMBA.CHCTWCT3","24.20","-0.11","-11.61"],["2026-10-09T03:30:00","EMBA.CHCTWST4","24.22","-0.09","-11.61"],["2026-10-09T03:30:00","EMBA.DELTA_WND","24.06","-0.25","-11.61"],["2026-10-09T03:30:00","EMBA.DR.EML20","24.35","0.04","-11.61"],["2026-10-09T03:30:00","EMBA.EMILD","24.16","-0.15","-11.61"],["2026-10-09T03:30:00","EMBA.EMILD.RLA","24.17","-0.14","-11.61"],["2026-10-09T03:30:00","EMBA.G_ANDRUS1","24.41","0.10","-11.61"],["2026-10-09T03:30:00","EMBA.G_GULF_A","22.88","-1.43","-11.61"],["2026-10-09T03:30:00","EMBA.G_GULF_M","22.88","-1.43","-11.61"],["2026-10-09T03:30:00","EMBA.G_GULF_N","22.88","-1.43","-11.61"],["2026-10-09T03:30:00","EMBA.GREER170","24.18","-0.13","-11.61"],["2026-10-09T03:30:00","EMBA.GREER30","24.18","-0.13","-11.61"],["2026-10-09T03:30:00","EMBA.HINDS1_ST","23.49","-0.82","-11.61"],["2026-10-09T03:30:00","EMBA.HINDS1CT1","23.49","-0.82","-11.61"],["2026-10-09T03:30:00","EMBA.HINDS1CT2","23.49","-0.82","-11.61"],["2026-10-09T03:30:00","EMBA.HINDS2","23.49","-0.82","-11.61"],["2026-10-09T03:30:00","EMBA.HVGSOL","24.61","0.30","-11.61"],["2026-10-09T03:30:00","EMBA.MEAM","24.76","0.45","-11.61"],["2026-10-09T03:30:00","EMBA.PRVS","24.24","-0.07","-11.61"],["2026-10-09T03:30:00","EMBA.RGDS","24.63","0.32","-11.61"],["2026-10-09T03:30:00","EMBA.SUNFLOWER","25.01","0.70","-11.61"],["2026-10-09T03:30:00","EMBA.WDFSOL","24.99","0.68","-11.61"],["2026-10-09T03:30:00","EMBA.WILDWDSO","25.10","0.79","-11.61"],["2026-10-09T03:30:00","EMBA.YAZOOCTY","24.50","0.19","-11.61"],["2026-10-09T03:30:00","FE","26.72","0.36","-9.56"],["2026-10-09T03:30:00","GIBSON1234.AGG","38.02","0.23","1.87"],["2026-10-09T03:30:00","GLH.EEI7B1.ARR","36.60","0.68","0.00"],["2026-10-09T03:30:00","GLH.EEI7B2.ARR","36.60","0.68","0.00"],["2026-10-09T03:30:00","GLH.EEI7B3.ARR","36.60","0.68","0.00"],["2026-10-09T03:30:00","GLH.JOPPA4.ARR","36.60","0.68","0.00"],["2026-10-09T03:30:00","GLH.JOPPA5.ARR","36.60","0.68","0.00"],["2026-10-09T03:30:00","GLH.JOPPA6.ARR","36.60","0.68","0.00"],["2026-10-09T03:30:00","GLH.MEPI4.ARR","36.60","0.68","0.00"],["2026-10-09T03:30:00","GLH.MEPI5.ARR","36.60","0.68","0.00"],["2026-10-09T03:30:00","GRDA","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","GRE.AEPEDMU","13.96","-2.42","-19.54"],["2026-10-09T03:30:00","GRE.AEPEML","18.62","1.64","-18.94"],["2026-10-09T03:30:00","GRE.ALTW","14.11","-4.21","-17.60"],["2026-10-09T03:30:00","GRE.ALTW.ENDVI","14.35","-4.69","-16.88"],["2026-10-09T03:30:00","GRE.ARWHDEGS","26.65","8.66","-17.93"],["2026-10-09T03:30:00","GRE.AZ","15.33","-2.03","-18.56"],["2026-10-09T03:30:00","GRE.BEPCMP.CWT","17.14","-0.68","-18.10"],["2026-10-09T03:30:00","GRE.BEPM.CWT","17.74","-0.17","-18.01"],["2026-10-09T03:30:00","GRE.CAMBRCAMB","16.42","0.03","-19.53"],["2026-10-09T03:30:00","GRE.CAMBRCAMB2","16.42","0.03","-19.53"],["2026-10-09T03:30:00","GRE.CHRISFRWD","14.22","-4.67","-17.03"],["2026-10-09T03:30:00","GRE.ELKRI4","14.59","-1.74","-19.59"],["2026-10-09T03:30:00","GRE.ELMCR2_IBR","14.04","-4.41","-17.47"],["2026-10-09T03:30:00","GRE.ELMCRK","14.04","-4.41","-17.47"],["2026-10-09T03:30:00","GRE.GMARAGMAR","25.97","7.98","-17.93"],["2026-10-09T03:30:00","GRE.GRE","16.44","-0.58","-18.90"],["2026-10-09T03:30:00","GRE.GRE.CXS","15.08","-1.24","-19.60"],["2026-10-09T03:30:00","GRE.HUC","14.40","-2.46","-19.06"],["2026-10-09T03:30:00","GRE.LITCH_QS","15.84","-1.14","-18.94"],["2026-10-09T03:30:00","GRE.LITCHF_1","15.84","-1.14","-18.94"],["2026-10-09T03:30:00","GRE.LKFLGR1","14.04","-4.41","-17.47"],["2026-10-09T03:30:00","GRE.LKFLGR2","14.04","-4.41","-17.47"],["2026-10-09T03:30:00","DECO.PHEASANT1","32.63","-0.06","-3.23"],["2026-10-09T03:30:00","DECO.PINE_TREE","33.17","-0.07","-2.68"],["2026-10-09T03:30:00","DECO.PINNEBOG","32.66","-0.06","-3.20"],["2026-10-09T03:30:00","DECO.PLACDP12","32.70","0.57","-3.79"],["2026-10-09T03:30:00","DECO.PONTC.MVP","32.79","0.39","-3.52"],["2026-10-09T03:30:00","DECO.PUTNMP11","35.50","2.17","-2.59"],["2026-10-09T03:30:00","DECO.RPSN3.MVP","32.68","-0.08","-3.16"],["2026-10-09T03:30:00","DECO.RPSON.MVP","32.66","-0.10","-3.16"],["2026-10-09T03:30:00","DECO.RRP11","32.65","0.64","-3.91"],["2026-10-09T03:30:00","DECO.S.CASTLE","33.40","0.53","-3.05"],["2026-10-09T03:30:00","DECO.SANDU.MVP","32.86","-0.02","-3.04"],["2026-10-09T03:30:00","DECO.SELC","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DECO.SESA","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DECO.SIGEL1","32.53","-0.24","-3.15"],["2026-10-09T03:30:00","DECO.SLOES11","32.46","0.63","-4.09"],["2026-10-09T03:30:00","DECO.STCLA.ARR","33.07","-0.26","-2.59"],["2026-10-09T03:30:00","DECO.STCLP11","33.09","-0.13","-2.70"],["2026-10-09T03:30:00","DECO.SUPP111","31.76","1.05","-5.21"],["2026-10-09T03:30:00","DECO.SUPP112","31.76","1.05","-5.21"],["2026-10-09T03:30:00","DECO.SUPP113","31.76","1.05","-5.21"],["2026-10-09T03:30:00","DECO.SUPP114","31.76","1.05","-5.21"],["2026-10-09T03:30:00","DECO.TRNCNL9","32.41","0.58","-4.09"],["2026-10-09T03:30:00","DECO.TURTLE1","32.53","-0.24","-3.15"],["2026-10-09T03:30:00","DECO.TURTLE2","32.53","-0.24","-3.15"],["2026-10-09T03:30:00","DECO.TUSCOLA2","34.02","0.73","-2.63"],["2026-10-09T03:30:00","DECO.VOYAGER1","30.49","1.16","-6.59"],["2026-10-09T03:30:00","DECO.WILMTP11","34.50","1.22","-2.64"],["2026-10-09T03:30:00","DECO.WPSA","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DEOK","26.72","0.36","-9.56"],["2026-10-09T03:30:00","DLCO","26.72","0.36","-9.56"],["2026-10-09T03:30:00","DMGEN1.AGG","36.03","0.11","0.00"],["2026-10-09T03:30:00","DMGEN2.AGG","36.03","0.11","0.00"],["2026-10-09T03:30:00","DMGEN4.AGG","36.03","0.11","0.00"],["2026-10-09T03:30:00","DPC.ABS","12.79","-3.32","-19.81"],["2026-10-09T03:30:00","DPC.AEPE9","14.90","0.18","-21.20"],["2026-10-09T03:30:00","DPC.APPLRV.SLR","15.07","0.35","-21.20"],["2026-10-09T03:30:00","DPC.AZ","14.87","0.09","-21.14"],["2026-10-09T03:30:00","DPC.DPC","14.93","0.25","-21.24"],["2026-10-09T03:30:00","DPC.EDNF","14.77","0.42","-21.57"],["2026-10-09T03:30:00","DPC.EKM1","14.69","0.81","-22.04"],["2026-10-09T03:30:00","DPC.EKM2","14.69","0.81","-22.04"],["2026-10-09T03:30:00","DPC.FILMOR.SLR","12.80","-2.68","-20.44"],["2026-10-09T03:30:00","DPC.FLAMBEAU","16.41","2.73","-22.24"],["2026-10-09T03:30:00","DPC.GENOA3","15.59","0.48","-20.81"],["2026-10-09T03:30:00","DPC.HRTL.SIMIN","13.35","-3.83","-18.74"],["2026-10-09T03:30:00","DPC.JPM","13.63","-0.61","-21.68"],["2026-10-09T03:30:00","DPC.LAKEMILLS","13.14","-3.91","-18.87"],["2026-10-09T03:30:00","DPC.MCNEILUS2","12.25","-3.66","-20.01"],["2026-10-09T03:30:00","DPC.NSPLOAD","17.04","3.52","-22.40"],["2026-10-09T03:30:00","DPC.NSPP_1.AZ","17.27","3.78","-22.43"],["2026-10-09T03:30:00","DPC.NWEC.AZ","15.30","0.69","-21.31"],["2026-10-09T03:30:00","DPC.NWELOAD","15.30","0.69","-21.31"],["2026-10-09T03:30:00","DPC.STNMAN.ARR","14.48","0.49","-21.93"],["2026-10-09T03:30:00","DPC.TIMBERLNTR","17.54","3.34","-21.72"],["2026-10-09T03:30:00","DPC.WINNEBAGO","12.83","-4.56","-18.53"],["2026-10-09T03:30:00","DPL","26.72","0.36","-9.56"],["2026-10-09T03:30:00","DUK","36.91","0.99","0.00"],["2026-10-09T03:30:00","EAI.AECC_1.AZ","23.92","-0.39","-11.61"],["2026-10-09T03:30:00","EAI.AECCHYDRO2","23.73","-0.58","-11.61"],["2026-10-09T03:30:00","EAI.AECCHYDRO9","21.60","-2.71","-11.61"],["2026-10-09T03:30:00","EAI.AECCLD","23.92","-0.39","-11.61"],["2026-10-09T03:30:00","EAI.AECCMCCLLN","22.49","-1.82","-11.61"],["2026-10-09T03:30:00","EAI.AECCMGVCT1","21.47","-2.84","-11.61"],["2026-10-09T03:30:00","EAI.AECCMGVCT2","21.47","-2.84","-11.61"],["2026-10-09T03:30:00","EAI.AECCMGVMST","21.47","-2.84","-11.61"],["2026-10-09T03:30:00","EAI.AECCOSWCT1","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.AECCOSWCT2","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.AECCOSWCT3","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.AECCOSWCT4","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.AECCOSWCT5","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.AECCOSWCT6","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.AECCOSWCT7","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.AECCOSWST1","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.AECCOSWST2","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.AECCWCSOL","24.28","-0.03","-11.61"],["2026-10-09T03:30:00","EAI.ANO1","20.98","-3.33","-11.61"],["2026-10-09T03:30:00","EAI.ANO2","21.05","-3.26","-11.61"],["2026-10-09T03:30:00","EAI.ARSNC1.ARR","21.84","-2.47","-11.61"],["2026-10-09T03:30:00","EAI.BIGCYP120","25.11","0.80","-11.61"],["2026-10-09T03:30:00","EAI.BIGCYP20","25.11","0.80","-11.61"],["2026-10-09T03:30:00","EAI.BIGCYP40","25.11","0.80","-11.61"],["2026-10-09T03:30:00","EAI.BLAKELY1","22.52","-1.79","-11.61"],["2026-10-09T03:30:00","EAI.BLAKELY2","22.52","-1.79","-11.61"],["2026-10-09T03:30:00","EAI.BUBALD","22.03","-2.28","-11.61"],["2026-10-09T03:30:00","EAI.CARPNTR_1","22.45","-1.86","-11.61"],["2026-10-09T03:30:00","EAI.CARPNTR_2","22.45","-1.86","-11.61"],["2026-10-09T03:30:00","EAI.CC.AECCMGV","21.47","-2.84","-11.61"],["2026-10-09T03:30:00","EAI.CC.AECCOSW","21.61","-2.70","-11.61"],["2026-10-09T03:30:00","EAI.CC.BLAKLY","22.52","-1.79","-11.61"],["2026-10-09T03:30:00","EAI.CC.DEGRAY","22.36","-1.95","-11.61"],["2026-10-09T03:30:00","EAI.CC.DELL","24.92","0.61","-11.61"],["2026-10-09T03:30:00","EAI.CC.HT_SPR1","22.32","-1.99","-11.61"],["2026-10-09T03:30:00","EAI.CC.PBENRGY","21.68","-2.63","-11.61"],["2026-10-09T03:30:00","EAI.CC.UPS1","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","EAI.CC.UPS2","22.16","-2.15","-11.61"],["2026-10-09T03:30:00","MEC.CONTRAIL1","18.93","-6.20","-10.79"],["2026-10-09T03:30:00","MEC.CORALV1","17.25","-0.59","-18.08"],["2026-10-09T03:30:00","MEC.CORALV2","17.25","-0.59","-18.08"],["2026-10-09T03:30:00","MEC.CORALV3","17.25","-0.59","-18.08"],["2026-10-09T03:30:00","MEC.CORALV4","17.25","-0.59","-18.08"],["2026-10-09T03:30:00","MEC.DIAMNDTR1","19.03","-1.32","-15.57"],["2026-10-09T03:30:00","MEC.DR.CFU_ECG","15.98","-0.94","-19.00"],["2026-10-09T03:30:00","MEC.DR.CFU_SM","16.24","-0.75","-18.93"],["2026-10-09T03:30:00","MEC.DR.RIA","14.94","0.28","-21.26"],["2026-10-09T03:30:00","MEC.ECLIPSE1","31.92","-4.41","0.41"],["2026-10-09T03:30:00","MEC.EL_FARM_1","16.00","-0.90","-19.02"],["2026-10-09T03:30:00","MEC.EL_FARM_2","15.99","-0.91","-19.02"],["2026-10-09T03:30:00","MEC.EL_FARM_3","16.09","-0.85","-18.98"],["2026-10-09T03:30:00","MEC.FARMER","31.94","-3.97","-0.01"],["2026-10-09T03:30:00","MEC.GDMEC_1","17.89","-3.96","-14.07"],["2026-10-09T03:30:00","MEC.GDMEC_1_3","17.87","-3.98","-14.07"],["2026-10-09T03:30:00","MEC.GDMEC_2","17.89","-3.96","-14.07"],["2026-10-09T03:30:00","MEC.GDMEC_2_3","17.87","-3.98","-14.07"],["2026-10-09T03:30:00","MEC.GENESEO","19.76","-2.93","-13.23"],["2026-10-09T03:30:00","MEC.GLACIERS","15.05","-4.77","-16.10"],["2026-10-09T03:30:00","MEC.HCPD.ABRN","20.05","-4.41","-11.46"],["2026-10-09T03:30:00","MEC.HIGHLAND1","14.64","-4.88","-16.40"],["2026-10-09T03:30:00","MEC.HIGHLAND2","14.66","-4.86","-16.40"],["2026-10-09T03:30:00","MEC.HIGHLAND3","14.67","-4.85","-16.40"],["2026-10-09T03:30:00","MEC.HOLLIDAYCR","14.80","-4.62","-16.50"],["2026-10-09T03:30:00","MEC.HRTDV2.WND","32.09","-4.24","0.41"],["2026-10-09T03:30:00","MEC.IDAGROVE","15.39","-4.98","-15.55"],["2026-10-09T03:30:00","MEC.IDAGROVEW","15.50","-4.91","-15.51"],["2026-10-09T03:30:00","MEC.IVESTER","16.00","-3.68","-16.24"],["2026-10-09T03:30:00","MEC.KNOXIN_1","21.21","-1.35","-13.36"],["2026-10-09T03:30:00","MEC.KOSUTH.MVP","14.50","-4.49","-16.93"],["2026-10-09T03:30:00","MEC.LAUREL_1","16.49","-4.11","-15.32"],["2026-10-09T03:30:00","MEC.LOUISA_1","16.22","-0.40","-19.30"],["2026-10-09T03:30:00","MEC.LUNDGREN","15.42","-4.52","-15.98"],["2026-10-09T03:30:00","MEC.LUNDQS_1","15.90","-0.91","-19.11"],["2026-10-09T03:30:00","MEC.LVED_1.AZ","15.91","-3.75","-16.26"],["2026-10-09T03:30:00","MEC.MACKSBURG","1.30","-5.76","-28.86"],["2026-10-09T03:30:00","MEC.MEAN.LD","19.85","-2.46","-13.61"],["2026-10-09T03:30:00","MEC.MEAN_1.AZ","20.05","-4.41","-11.46"],["2026-10-09T03:30:00","MEC.MEAN_10.AZ","16.78","-0.98","-18.16"],["2026-10-09T03:30:00","MEC.MEAN_2.AZ","16.07","0.39","-20.24"],["2026-10-09T03:30:00","MEC.MEAN_3.AZ","20.14","-3.41","-12.37"],["2026-10-09T03:30:00","MEC.MEAN_4.AZ","16.29","-0.94","-18.69"],["2026-10-09T03:30:00","MEC.MEAN_5.AZ","15.71","-3.89","-16.32"],["2026-10-09T03:30:00","MEC.MEAN_6.AZ","26.94","-3.57","-5.41"],["2026-10-09T03:30:00","MEC.MEAN_7.AZ","13.75","-4.26","-17.91"],["2026-10-09T03:30:00","MEC.MEAN_8.AZ","15.91","-3.75","-16.26"],["2026-10-09T03:30:00","MEC.MECB","21.04","-3.07","-11.81"],["2026-10-09T03:30:00","MEC.MILLSLR","26.24","-4.69","-4.99"],["2026-10-09T03:30:00","MEC.MOLCT_14","14.90","0.26","-21.28"],["2026-10-09T03:30:00","MEC.MORNLIGHT","31.96","-4.37","0.41"],["2026-10-09T03:30:00","MEC.MRES.PELLA","20.25","-2.20","-13.47"],["2026-10-09T03:30:00","MEC.MRES_1.AZ","33.65","-4.45","2.18"],["2026-10-09T03:30:00","MEC.NEALN_3","14.83","-4.33","-16.76"],["2026-10-09T03:30:00","MEC.NEALS_4","14.83","-4.33","-16.76"],["2026-10-09T03:30:00","MEC.NORTHENG","19.80","-1.94","-14.18"],["2026-10-09T03:30:00","MEC.NWHAR_IBR","-17.63","-5.82","-47.73"],["2026-10-09T03:30:00","MEC.OAKGRM.MVP","14.83","0.07","-21.16"],["2026-10-09T03:30:00","MEC.OBRIEN","14.52","-4.77","-16.63"],["2026-10-09T03:30:00","MEC.OBRIEN.MVP","14.57","-4.72","-16.63"],["2026-10-09T03:30:00","MEC.ORIENT1","31.92","-4.64","0.64"],["2026-10-09T03:30:00","MEC.OTTUMWA1","21.76","-0.98","-13.18"],["2026-10-09T03:30:00","MEC.PALOALTO1","14.50","-4.59","-16.83"],["2026-10-09T03:30:00","MEC.PELLA","20.36","-2.07","-13.49"],["2026-10-09T03:30:00","MEC.PHEC_1","19.83","-3.90","-12.19"],["2026-10-09T03:30:00","MEC.PHEC_2","19.83","-3.90","-12.19"],["2026-10-09T03:30:00","MEC.PHEC_3","19.83","-3.90","-12.19"],["2026-10-09T03:30:00","MEC.PLYMOUTH1","14.98","-4.99","-15.95"],["2026-10-09T03:30:00","MEC.PMEU_1.AZ","20.36","-2.07","-13.49"],["2026-10-09T03:30:00","MEC.POCHNT_1","14.42","-5.19","-16.31"],["2026-10-09T03:30:00","MEC.PPWIND","14.54","-5.05","-16.33"],["2026-10-09T03:30:00","MEC.PRAIRIE","16.78","-4.34","-14.80"],["2026-10-09T03:30:00","MEC.RHILLS14","18.26","-3.64","-14.02"],["2026-10-09T03:30:00","MEC.RHILLS58","18.26","-3.64","-14.02"],["2026-10-09T03:30:00","MEC.RIVSID.ARR","14.71","0.13","-21.34"],["2026-10-09T03:30:00","MEC.RLGY01","14.87","0.23","-21.28"],["2026-10-09T03:30:00","MEC.ROLLHILL_1","31.56","-4.75","0.39"],["2026-10-09T03:30:00","MEC.ROLLHILL_2","31.55","-4.76","0.39"],["2026-10-09T03:30:00","MEC.ROLLHILL_3","31.47","-4.84","0.39"],["2026-10-09T03:30:00","MEC.RRHP_U1","19.54","-2.91","-13.47"],["2026-10-09T03:30:00","MEC.RRHP_U2","19.54","-2.91","-13.47"],["2026-10-09T03:30:00","MEC.SHENDHILLS","31.86","-4.05","-0.01"],["2026-10-09T03:30:00","MEC.SHENDO_1","24.00","-4.51","-7.41"],["2026-10-09T03:30:00","MEC.SOTHRNHL1","32.07","-4.49","0.64"],["2026-10-09T03:30:00","MEC.STORMLK_1","15.30","-4.30","-16.32"],["2026-10-09T03:30:00","MEC.SYCAMO_1","17.69","-3.81","-14.42"],["2026-10-09T03:30:00","MEC.SYCAMO_2","17.69","-3.81","-14.42"],["2026-10-09T03:30:00","MEC.UPLS_1.AZ","14.52","-0.01","-21.39"],["2026-10-09T03:30:00","MEC.UPLS_2.AZ","18.25","-3.24","-14.43"],["2026-10-09T03:30:00","MEC.VICTRM_1","-28.96","-5.98","-58.90"],["2026-10-09T03:30:00","MEC.VIENNA1","15.53","-3.78","-16.61"],["2026-10-09T03:30:00","MEC.WALNUT_W1","33.32","-4.52","1.92"],["2026-10-09T03:30:00","MEC.WEBSTR.MVP","15.17","-4.47","-16.28"],["2026-10-09T03:30:00","MEC.WELLSBURG","16.00","-3.68","-16.24"],["2026-10-09T03:30:00","AECI","25.35","-2.85","-7.72"],["2026-10-09T03:30:00","AECI.ALTW","32.26","0.02","-3.68"],["2026-10-09T03:30:00","AECI.AMMO","36.13","0.21","0.00"],["2026-10-09T03:30:00","AECI.APM_1.AZ","36.08","0.20","-0.04"],["2026-10-09T03:30:00","AECI.APM_2.AZ","33.07","-2.85","0.00"],["2026-10-09T03:30:00","AECI.CWLD","33.07","-2.85","0.00"],["2026-10-09T03:30:00","AEP","26.72","0.36","-9.56"],["2026-10-09T03:30:00","AEP.GIB5.ARR","38.01","0.22","1.87"],["2026-10-09T03:30:00","AEP.PSGC1.AMP","36.10","0.18","0.00"],["2026-10-09T03:30:00","AEP.PSGC2.AMP","36.10","0.18","0.00"],["2026-10-09T03:30:00","ALTE.1ROCKGEN","10.80","0.86","-25.98"],["2026-10-09T03:30:00","ALTE.ALBANY","13.55","1.42","-23.79"],["2026-10-09T03:30:00","ALTE.ALTE","12.43","1.76","-25.25"],["2026-10-09T03:30:00","ALTE.AZ","12.36","1.74","-25.30"],["2026-10-09T03:30:00","ALTE.BEARCRK","14.67","1.79","-23.04"],["2026-10-09T03:30:00","ALTE.BVRDAM","12.27","2.26","-25.91"],["2026-10-09T03:30:00","ALTE.CASSVILLE","14.11","0.47","-22.28"],["2026-10-09T03:30:00","ALTE.CC.RIVS1","9.15","0.40","-27.17"],["2026-10-09T03:30:00","ALTE.CC.RIVS2","9.15","0.40","-27.17"],["2026-10-09T03:30:00","ALTE.CC.WRIVS1","9.31","0.42","-27.03"],["2026-10-09T03:30:00","ALTE.CC.WRIVS2","9.31","0.42","-27.03"],["2026-10-09T03:30:00","ALTE.CEDARDGE","11.78","1.89","-26.03"],["2026-10-09T03:30:00","ALTE.COLUMBAL1","11.13","1.04","-25.83"],["2026-10-09T03:30:00","ALTE.COLUMBAL2","11.14","1.05","-25.83"],["2026-10-09T03:30:00","ALTE.CRAWFISH","10.97","1.38","-26.33"],["2026-10-09T03:30:00","ALTE.DR.ALTM","11.06","1.51","-26.37"],["2026-10-09T03:30:00","ALTE.EDG.ESR","10.89","1.55","-26.58"],["2026-10-09T03:30:00","ALTE.EDG3.ARR","11.10","1.65","-26.47"],["2026-10-09T03:30:00","ALTE.EDGG5G5","10.89","1.55","-26.58"],["2026-10-09T03:30:00","ALTE.GRANT.ESR","14.00","0.63","-22.55"],["2026-10-09T03:30:00","ALTE.GRANTCTY","14.00","0.63","-22.55"],["2026-10-09T03:30:00","ALTE.JUN31.ARR","15.40","2.41","-22.93"],["2026-10-09T03:30:00","ALTE.KILBOUNIL","13.20","1.90","-24.62"],["2026-10-09T03:30:00","ALTE.LD03","12.42","2.26","-25.76"],["2026-10-09T03:30:00","ALTE.NEENAHG1","12.51","2.07","-25.48"],["2026-10-09T03:30:00","ALTE.NEENAHG2","12.51","2.07","-25.48"],["2026-10-09T03:30:00","ALTE.NLSD1.ARR","14.23","0.47","-22.16"],["2026-10-09T03:30:00","ALTE.NLSD2.ARR","14.23","0.47","-22.16"],["2026-10-09T03:30:00","ALTE.NROCK","11.11","1.37","-26.18"],["2026-10-09T03:30:00","ALTE.ONIONRIV","10.46","1.44","-26.90"],["2026-10-09T03:30:00","ALTE.PADDOCK","9.20","0.45","-27.17"],["2026-10-09T03:30:00","ALTE.PAR_1.AZ","12.22","1.90","-25.60"],["2026-10-09T03:30:00","ALTE.PDSG1S1","12.56","1.32","-24.68"],["2026-10-09T03:30:00","ALTE.PPKC.ESR1","11.78","1.39","-25.53"],["2026-10-09T03:30:00","ALTE.QUILTBLCK","13.51","0.76","-23.17"],["2026-10-09T03:30:00","ALTE.ROCKGEN2","10.80","0.86","-25.98"],["2026-10-09T03:30:00","ALTE.ROCKGEN3","10.80","0.86","-25.98"],["2026-10-09T03:30:00","ALTE.SFONDDLG1","11.62","1.73","-26.03"],["2026-10-09T03:30:00","ALTE.SFONDDLG2","11.62","1.73","-26.03"],["2026-10-09T03:30:00","ALTE.SFONDDLG3","11.62","1.73","-26.03"],["2026-10-09T03:30:00","ALTE.SFONDDLG4","11.62","1.73","-26.03"],["2026-10-09T03:30:00","ALTE.SHEB1","10.83","1.40","-26.49"],["2026-10-09T03:30:00","ALTE.SHEB2","10.83","1.40","-26.49"],["2026-10-09T03:30:00","ALTE.SHPSN.ARR","11.10","1.36","-26.18"],["2026-10-09T03:30:00","ALTE.SPRINGFD","11.35","1.75","-26.32"],["2026-10-09T03:30:00","ALTE.TOWNECT_1","9.15","0.40","-27.17"],["2026-10-09T03:30:00","ALTE.TOWNECT_2","9.15","0.40","-27.17"],["2026-10-09T03:30:00","ALTE.TOWNEST11","9.15","0.40","-27.17"],["2026-10-09T03:30:00","ALTE.TOWNEST12","9.15","0.40","-27.17"],["2026-10-09T03:30:00","ALTE.WAUTOMA","14.07","2.62","-24.47"],["2026-10-09T03:30:00","ALTE.WOOD.ESR","15.24","2.57","-23.25"],["2026-10-09T03:30:00","ALTE.WOODCTY","15.24","2.57","-23.25"],["2026-10-09T03:30:00","ALTE.WPPI_1.AZ","14.86","1.79","-22.85"],["2026-10-09T03:30:00","ALTE.WRIVS_CT1","9.32","0.43","-27.03"],["2026-10-09T03:30:00","ALTE.WRIVS_CT2","9.33","0.44","-27.03"],["2026-10-09T03:30:00","ALTE.WRIVS_ST1","9.28","0.39","-27.03"],["2026-10-09T03:30:00","ALTE.WRIVS_ST2","9.28","0.39","-27.03"],["2026-10-09T03:30:00","ALTW.8THST.ARR","14.55","0.20","-21.57"],["2026-10-09T03:30:00","ALTW.ADAMSADAM","12.31","-3.51","-20.10"],["2026-10-09T03:30:00","ALTW.ALTW","18.70","-1.00","-16.22"],["2026-10-09T03:30:00","ALTW.AMESWIND","15.88","-4.98","-15.06"],["2026-10-09T03:30:00","ALTW.ARMST.ARR","14.69","-4.13","-17.10"],["2026-10-09T03:30:00","ALTW.AZ","18.56","-0.97","-16.39"],["2026-10-09T03:30:00","ALTW.BART1AGR","12.33","-4.26","-19.33"],["2026-10-09T03:30:00","ALTW.BART1WPPI","12.33","-4.26","-19.33"],["2026-10-09T03:30:00","ALTW.BARTON2","12.33","-4.26","-19.33"],["2026-10-09T03:30:00","ALTW.BENT_TREE","12.43","-4.36","-19.13"],["2026-10-09T03:30:00","ALTW.BEPM.CBLD","14.97","-2.58","-18.37"],["2026-10-09T03:30:00","ALTW.BRLGTN1","22.73","0.92","-14.11"],["2026-10-09T03:30:00","ALTW.BRLGTN2","22.73","0.92","-14.11"],["2026-10-09T03:30:00","ALTW.BRLGTN3","22.73","0.92","-14.11"],["2026-10-09T03:30:00","ALTW.BRLGTN4","22.73","0.92","-14.11"],["2026-10-09T03:30:00","ALTW.BRLGTN5","22.82","0.86","-13.96"],["2026-10-09T03:30:00","ALTW.BROOKE1","15.23","-4.22","-16.47"],["2026-10-09T03:30:00","ALTW.BVR.ARR","14.11","0.10","-21.91"],["2026-10-09T03:30:00","ALTW.CC.EMERY1","13.64","-3.99","-18.29"],["2026-10-09T03:30:00","ALTW.CC.EMERY2","13.64","-3.99","-18.29"],["2026-10-09T03:30:00","ALTW.CC.MGS1","15.68","-4.35","-15.89"],["2026-10-09T03:30:00","ALTW.CC.MGS2","15.76","-4.27","-15.89"],["2026-10-09T03:30:00","ALTW.CERROG1","13.77","-4.04","-18.11"],["2026-10-09T03:30:00","ALTW.CMMPA.MTL","14.31","-4.42","-17.19"],["2026-10-09T03:30:00","ALTW.CMMPA.SPR","14.94","-3.41","-17.57"],["2026-10-09T03:30:00","ALTW.CMMPA.WIN","14.40","-4.44","-17.08"],["2026-10-09T03:30:00","ALTW.CRLK2WPL","12.28","-4.73","-18.91"],["2026-10-09T03:30:00","DECO.BRP11","33.04","-0.29","-2.59"],["2026-10-09T03:30:00","DECO.BRP121","33.13","-0.09","-2.70"],["2026-10-09T03:30:00","DECO.BRP122","33.13","-0.09","-2.70"],["2026-10-09T03:30:00","DECO.BRP13","33.13","-0.09","-2.70"],["2026-10-09T03:30:00","DECO.BSEDTE1","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DECO.BWEC.11","33.10","-0.11","-2.71"],["2026-10-09T03:30:00","DECO.BWEC.12","33.10","-0.11","-2.71"],["2026-10-09T03:30:00","DECO.BWECSTG1","33.10","-0.11","-2.71"],["2026-10-09T03:30:00","DECO.CC.BWEC","33.10","-0.11","-2.71"],["2026-10-09T03:30:00","DECO.CC.DIG2","32.50","0.28","-3.70"],["2026-10-09T03:30:00","DECO.CC.DIG3","32.55","0.33","-3.70"],["2026-10-09T03:30:00","DECO.CENOAKS","32.67","-0.05","-3.20"],["2026-10-09T03:30:00","DECO.CMS_AK","32.61","0.39","-3.70"],["2026-10-09T03:30:00","DECO.CMS_THMB","34.78","1.76","-2.90"],["2026-10-09T03:30:00","DECO.CMSM_1.AZ","32.66","0.44","-3.70"],["2026-10-09T03:30:00","DECO.CMSMROA","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DECO.COFAXP11","32.13","0.95","-4.74"],["2026-10-09T03:30:00","DECO.CROS","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DECO.CWEP","32.54","-0.10","-3.28"],["2026-10-09T03:30:00","DECO.DAYTN.ARR","32.09","0.88","-4.71"],["2026-10-09T03:30:00","DECO.DEAN111","33.01","-0.32","-2.59"],["2026-10-09T03:30:00","DECO.DEAN112","33.01","-0.32","-2.59"],["2026-10-09T03:30:00","DECO.DEAN121","32.91","-0.42","-2.59"],["2026-10-09T03:30:00","DECO.DEAN122","32.91","-0.42","-2.59"],["2026-10-09T03:30:00","DECO.DEERFLD","32.52","-0.24","-3.16"],["2026-10-09T03:30:00","DECO.DFWE2","32.61","-0.15","-3.16"],["2026-10-09T03:30:00","DECO.DIGG1","32.57","0.35","-3.70"],["2026-10-09T03:30:00","DECO.DIGG2","32.48","0.26","-3.70"],["2026-10-09T03:30:00","DECO.DIGG3","32.54","0.32","-3.70"],["2026-10-09T03:30:00","DECO.DIGS2","32.57","0.35","-3.70"],["2026-10-09T03:30:00","DECO.DIGS3","32.57","0.35","-3.70"],["2026-10-09T03:30:00","DECO.DIGSINT","32.57","0.35","-3.70"],["2026-10-09T03:30:00","DECO.DLRYP11","33.00","0.55","-3.47"],["2026-10-09T03:30:00","DECO.DLRYP12","33.00","0.55","-3.47"],["2026-10-09T03:30:00","DECO.DR.123NET","33.00","1.02","-3.94"],["2026-10-09T03:30:00","DECO.DR.DEMO","33.44","0.76","-3.24"],["2026-10-09T03:30:00","DECO.DR.GLW","32.68","0.68","-3.92"],["2026-10-09T03:30:00","DECO.DR.POET","34.47","1.12","-2.57"],["2026-10-09T03:30:00","DECO.DR.TRGT","32.85","0.75","-3.82"],["2026-10-09T03:30:00","DECO.E.TRENTON","32.41","0.58","-4.09"],["2026-10-09T03:30:00","DECO.EIPS","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DECO.ELIG","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DECO.ESSEX.ARR","33.35","0.72","-3.29"],["2026-10-09T03:30:00","DECO.EXGNHW2","32.53","-0.19","-3.20"],["2026-10-09T03:30:00","DECO.EXGNMW2","32.52","-0.25","-3.15"],["2026-10-09T03:30:00","DECO.FERMI2","31.96","0.11","-4.07"],["2026-10-09T03:30:00","DECO.FESC","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DECO.FRISB.ARR","33.17","0.58","-3.33"],["2026-10-09T03:30:00","DECO.FRMP112","31.58","1.21","-5.55"],["2026-10-09T03:30:00","DECO.FRMP113","31.58","1.21","-5.55"],["2026-10-09T03:30:00","DECO.FRMP114","31.58","1.21","-5.55"],["2026-10-09T03:30:00","DECO.GRNWD.MVP","32.81","-0.12","-2.99"],["2026-10-09T03:30:00","DECO.GRNWD1","32.65","-0.28","-2.99"],["2026-10-09T03:30:00","DECO.GWDP111","32.81","-0.12","-2.99"],["2026-10-09T03:30:00","DECO.GWDP112","32.81","-0.12","-2.99"],["2026-10-09T03:30:00","DECO.GWDP12","32.81","-0.12","-2.99"],["2026-10-09T03:30:00","DECO.HNKP111","32.87","0.80","-3.85"],["2026-10-09T03:30:00","DECO.HNKP113","32.87","0.80","-3.85"],["2026-10-09T03:30:00","DECO.HNKP121","32.90","0.78","-3.80"],["2026-10-09T03:30:00","DECO.HNKP122","32.90","0.78","-3.80"],["2026-10-09T03:30:00","DECO.HRBRB.ARR","32.61","-0.16","-3.15"],["2026-10-09T03:30:00","DECO.HVSTW","32.55","-0.17","-3.20"],["2026-10-09T03:30:00","DECO.JUDD11","32.10","0.88","-4.70"],["2026-10-09T03:30:00","DECO.JUDD12","32.10","0.88","-4.70"],["2026-10-09T03:30:00","DECO.JUDD13","32.10","0.88","-4.70"],["2026-10-09T03:30:00","DECO.JUDD14","32.10","0.88","-4.70"],["2026-10-09T03:30:00","DECO.LAKEIRIS","32.98","-0.08","-2.86"],["2026-10-09T03:30:00","DECO.LBWL.WTSL","31.31","1.27","-5.88"],["2026-10-09T03:30:00","DECO.LOAD.CNE","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DECO.LUD1","78.58","3.32","39.34"],["2026-10-09T03:30:00","DECO.LUD2","78.58","3.32","39.34"],["2026-10-09T03:30:00","DECO.LUD3","78.57","3.31","39.34"],["2026-10-09T03:30:00","DECO.LUD4","78.57","3.31","39.34"],["2026-10-09T03:30:00","DECO.LUD5","78.63","3.37","39.34"],["2026-10-09T03:30:00","DECO.LUD6","78.63","3.37","39.34"],["2026-10-09T03:30:00","DECO.MCKINLEY1","35.62","2.53","-2.83"],["2026-10-09T03:30:00","DECO.MINDEN1","31.03","-1.83","-3.06"],["2026-10-09T03:30:00","DECO.MONROE1","33.31","0.85","-3.46"],["2026-10-09T03:30:00","DECO.MONROE2","33.15","0.69","-3.46"],["2026-10-09T03:30:00","DECO.MONROE3","31.60","0.36","-4.68"],["2026-10-09T03:30:00","DECO.MONROE4","31.67","0.43","-4.68"],["2026-10-09T03:30:00","DECO.MONRP11","33.31","0.85","-3.46"],["2026-10-09T03:30:00","DECO.MPPA.DWTL","31.31","1.27","-5.88"],["2026-10-09T03:30:00","DECO.MSCPA","32.32","1.73","-5.33"],["2026-10-09T03:30:00","DECO.NEC","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DECO.NEP112","33.40","0.53","-3.05"],["2026-10-09T03:30:00","DECO.NEP113","33.40","0.53","-3.05"],["2026-10-09T03:30:00","DECO.NEP114","33.40","0.53","-3.05"],["2026-10-09T03:30:00","DECO.NEP12","33.36","0.49","-3.05"],["2026-10-09T03:30:00","DECO.NEP131","33.36","0.49","-3.05"],["2026-10-09T03:30:00","DECO.NEP132","33.36","0.49","-3.05"],["2026-10-09T03:30:00","DECO.NESL1","32.97","0.76","-3.71"],["2026-10-09T03:30:00","DECO.NOBEL","32.52","-0.25","-3.15"],["2026-10-09T03:30:00","DECO.OLIVRP11","35.62","2.53","-2.83"],["2026-10-09T03:30:00","DECO.PEGASUS","32.54","-0.08","-3.30"],["2026-10-09T03:30:00","DECO.PEGASUS2","32.54","-0.08","-3.30"],["2026-10-09T03:30:00","NSP.ANSON3","14.87","-4.57","-16.48"],["2026-10-09T03:30:00","NSP.ANSON4","14.87","-4.57","-16.48"],["2026-10-09T03:30:00","NSP.AZ","14.67","-1.33","-19.92"],["2026-10-09T03:30:00","NSP.BAYFRN5","17.51","2.82","-21.23"],["2026-10-09T03:30:00","NSP.BAYFRN6","17.51","2.82","-21.23"],["2026-10-09T03:30:00","NSP.BE","14.18","-3.82","-17.92"],["2026-10-09T03:30:00","NSP.BE1","14.18","-3.82","-17.92"],["2026-10-09T03:30:00","NSP.BE2","14.18","-3.82","-17.92"],["2026-10-09T03:30:00","NSP.BELW_1.AZ","14.18","-3.82","-17.92"],["2026-10-09T03:30:00","NSP.BEPC","15.43","-2.34","-18.15"],["2026-10-09T03:30:00","NSP.BIGBLUE","13.57","-4.41","-17.94"],["2026-10-09T03:30:00","NSP.BIGFALL_A","17.04","2.92","-21.80"],["2026-10-09T03:30:00","NSP.BLKBROOK","15.92","1.25","-21.25"],["2026-10-09T03:30:00","NSP.BLKDGCT5","14.37","-1.88","-19.67"],["2026-10-09T03:30:00","NSP.BLKDGST2","14.37","-1.88","-19.67"],["2026-10-09T03:30:00","NSP.BLKDO6","14.18","-1.98","-19.76"],["2026-10-09T03:30:00","NSP.BLUE_LK_09","14.31","-2.13","-19.48"],["2026-10-09T03:30:00","NSP.BLUE_LK_10","14.31","-2.13","-19.48"],["2026-10-09T03:30:00","NSP.BLUE_LK_11","14.31","-2.13","-19.48"],["2026-10-09T03:30:00","NSP.BLUE_LK7","14.31","-2.13","-19.48"],["2026-10-09T03:30:00","NSP.BLUE_LK8","14.31","-2.13","-19.48"],["2026-10-09T03:30:00","NSP.BLUE1.ARR","14.31","-2.13","-19.48"],["2026-10-09T03:30:00","NSP.BLUE2.ARR","14.31","-2.13","-19.48"],["2026-10-09T03:30:00","NSP.BLUE4.ARR","14.31","-2.13","-19.48"],["2026-10-09T03:30:00","NSP.BR_DIR_TR1","12.53","-6.06","-17.33"],["2026-10-09T03:30:00","NSP.BRGSRD.MVP","14.92","-0.33","-20.67"],["2026-10-09T03:30:00","NSP.BSTAR1.WND","13.66","-4.77","-17.49"],["2026-10-09T03:30:00","NSP.BSTAR2.WND","13.66","-4.77","-17.49"],["2026-10-09T03:30:00","NSP.BUFFR_TR1","12.53","-6.06","-17.33"],["2026-10-09T03:30:00","NSP.BUFFR_TR2","12.54","-6.05","-17.33"],["2026-10-09T03:30:00","NSP.CANFLSG1","14.34","-1.71","-19.87"],["2026-10-09T03:30:00","NSP.CANFLSG2","14.34","-1.71","-19.87"],["2026-10-09T03:30:00","NSP.CC.BLKDG52","14.37","-1.88","-19.67"],["2026-10-09T03:30:00","NSP.CC.HIBRDGE","13.97","-2.08","-19.87"],["2026-10-09T03:30:00","NSP.CC.MANKTO","13.95","-3.72","-18.25"],["2026-10-09T03:30:00","NSP.CC.RIVRSD","14.47","-1.64","-19.81"],["2026-10-09T03:30:00","NSP.CEDARFAL","15.26","1.26","-21.92"],["2026-10-09T03:30:00","NSP.CH_DIR_TR4","-0.80","-6.37","-30.35"],["2026-10-09T03:30:00","NSP.CHARA_TR1","-0.79","-6.36","-30.35"],["2026-10-09T03:30:00","NSP.CHARA_TR2","-0.80","-6.37","-30.35"],["2026-10-09T03:30:00","NSP.CHARA_TR4","-0.80","-6.37","-30.35"],["2026-10-09T03:30:00","NSP.CHEMOLSPO","13.91","-2.11","-19.90"],["2026-10-09T03:30:00","NSP.CHPFL1.HYD","14.90","1.23","-22.25"],["2026-10-09T03:30:00","NSP.CHPFL2.HYD","14.90","1.23","-22.25"],["2026-10-09T03:30:00","NSP.CHPRES","17.12","2.85","-21.65"],["2026-10-09T03:30:00","NSP.CISCO1","14.17","-4.73","-17.02"],["2026-10-09T03:30:00","NSP.CMMPA.FAIR","14.29","-3.40","-18.23"],["2026-10-09T03:30:00","NSP.CMMPA.G","14.41","-2.32","-19.19"],["2026-10-09T03:30:00","NSP.CMMPA.GF","13.88","-4.17","-17.87"],["2026-10-09T03:30:00","NSP.CMMPA.GLEN","14.41","-2.32","-19.19"],["2026-10-09T03:30:00","NSP.CMMPA.JANE","14.15","-2.17","-19.60"],["2026-10-09T03:30:00","NSP.CMMPA.KASS","13.71","-1.68","-20.53"],["2026-10-09T03:30:00","NSP.CMMPA.KEN","14.81","-1.33","-19.78"],["2026-10-09T03:30:00","NSP.CMMPA.SE","14.77","-2.91","-18.24"],["2026-10-09T03:30:00","NSP.CODA.BYLL","14.45","-1.62","-19.85"],["2026-10-09T03:30:00","NSP.COYOTE","13.77","-4.83","-17.32"],["2026-10-09T03:30:00","NSP.CRNELL.HYD","16.34","2.53","-22.11"],["2026-10-09T03:30:00","NSP.CWN1","12.94","-5.65","-17.33"],["2026-10-09T03:30:00","NSP.CWN2","12.94","-5.65","-17.33"],["2026-10-09T03:30:00","NSP.DANIELSN1","14.49","-2.70","-18.73"],["2026-10-09T03:30:00","NSP.DR.BTFN","14.39","-2.37","-19.16"],["2026-10-09T03:30:00","NSP.DR.MHP","14.18","-3.82","-17.92"],["2026-10-09T03:30:00","NSP.DR.MNA","14.18","-3.82","-17.92"],["2026-10-09T03:30:00","NSP.DR.SMRT","14.49","-0.29","-21.14"],["2026-10-09T03:30:00","NSP.EASTRDG1","12.93","-5.89","-17.10"],["2026-10-09T03:30:00","NSP.ELLIOTPK1","14.48","-1.62","-19.82"],["2026-10-09T03:30:00","NSP.EWINGTON1","14.16","-4.74","-17.02"],["2026-10-09T03:30:00","NSP.FENTON.WND","0.00","-5.70","-30.22"],["2026-10-09T03:30:00","NSP.FLAMBHYDRO","18.41","4.21","-21.72"],["2026-10-09T03:30:00","NSP.FRENCH1","15.85","0.73","-20.80"],["2026-10-09T03:30:00","NSP.FRENCH2","15.85","0.73","-20.80"],["2026-10-09T03:30:00","NSP.FRENCH3","15.74","0.62","-20.80"],["2026-10-09T03:30:00","NSP.FRENCH4","15.74","0.62","-20.80"],["2026-10-09T03:30:00","NSP.GARWIN1","13.79","-1.60","-20.53"],["2026-10-09T03:30:00","NSP.GDMEADOW","13.23","-2.12","-20.57"],["2026-10-09T03:30:00","NSP.GLU","16.78","3.34","-22.48"],["2026-10-09T03:30:00","NSP.GRANTY.ARR","14.81","-1.86","-19.25"],["2026-10-09T03:30:00","NSP.GRE.BFRDG","12.46","-6.13","-17.33"],["2026-10-09T03:30:00","NSP.HAMPTN.MVP","13.93","-2.17","-19.82"],["2026-10-09T03:30:00","NSP.HATFIHAT1","13.70","0.07","-22.29"],["2026-10-09T03:30:00","NSP.HCPD.GRVCT","15.26","-1.79","-18.87"],["2026-10-09T03:30:00","NSP.HCPD.LKCR","14.25","-3.52","-18.15"],["2026-10-09T03:30:00","NSP.HCPD.MAD","14.40","-3.37","-18.15"],["2026-10-09T03:30:00","NSP.HCPD.NU","14.83","-2.84","-18.25"],["2026-10-09T03:30:00","NSP.HCPD.SXFLS","15.25","-4.20","-16.47"],["2026-10-09T03:30:00","NSP.HCPD_1.AZ","15.25","-4.20","-16.47"],["2026-10-09T03:30:00","NSP.HENNIPIN1","14.51","-1.58","-19.83"],["2026-10-09T03:30:00","NSP.HIBRDGCT7","13.99","-2.06","-19.87"],["2026-10-09T03:30:00","NSP.HIBRDGCT8","13.99","-2.06","-19.87"],["2026-10-09T03:30:00","NSP.HIBRDGST9","13.96","-2.09","-19.87"],["2026-10-09T03:30:00","NSP.HOLCOM.HYD","16.60","2.77","-22.09"],["2026-10-09T03:30:00","NSP.IBR.YANKE","12.94","-5.65","-17.33"],["2026-10-09T03:30:00","NSP.INVRHL1","14.28","-1.79","-19.85"],["2026-10-09T03:30:00","NSP.INVRHL2","14.28","-1.79","-19.85"],["2026-10-09T03:30:00","EES.HNTSMN_PNO","23.53","-0.78","-11.61"],["2026-10-09T03:30:00","EES.HOUMA.ARR","23.94","-0.37","-11.61"],["2026-10-09T03:30:00","EES.HRTBRG.ARR","23.01","-1.30","-11.61"],["2026-10-09T03:30:00","EES.INLND1.ARR","23.06","-1.25","-11.61"],["2026-10-09T03:30:00","EES.INLND2.ARR","23.06","-1.25","-11.61"],["2026-10-09T03:30:00","EES.IRISSOLAR","24.09","-0.22","-11.61"],["2026-10-09T03:30:00","EES.JAXSNS.ARR","23.79","-0.52","-11.61"],["2026-10-09T03:30:00","EES.JDEC","23.54","-0.77","-11.61"],["2026-10-09T03:30:00","EES.JDECCAMRON","23.18","-1.13","-11.61"],["2026-10-09T03:30:00","EES.JWL_CT1","23.22","-1.09","-11.61"],["2026-10-09T03:30:00","EES.JWL_CT2","23.20","-1.11","-11.61"],["2026-10-09T03:30:00","EES.JWL_ST1","23.24","-1.07","-11.61"],["2026-10-09T03:30:00","EES.JWL_ST2","23.24","-1.07","-11.61"],["2026-10-09T03:30:00","EES.KRBYVLE.AZ","23.71","-0.60","-11.61"],["2026-10-09T03:30:00","EES.L_CREEK1","21.89","-2.42","-11.61"],["2026-10-09T03:30:00","EES.L_CREEK2","21.84","-2.47","-11.61"],["2026-10-09T03:30:00","EES.L_GYPSY2","23.46","-0.85","-11.61"],["2026-10-09T03:30:00","EES.L_GYPSY3","23.36","-0.95","-11.61"],["2026-10-09T03:30:00","EES.LA3","23.84","-0.47","-11.61"],["2026-10-09T03:30:00","EES.LFSF","22.64","-1.67","-11.61"],["2026-10-09T03:30:00","EES.LIBERTY","23.68","-0.63","-11.61"],["2026-10-09T03:30:00","EES.LKCHAR_CT1","22.41","-1.90","-11.61"],["2026-10-09T03:30:00","EES.LKCHAR_CT2","22.43","-1.88","-11.61"],["2026-10-09T03:30:00","EES.LKCHAR_ST","22.74","-1.57","-11.61"],["2026-10-09T03:30:00","EES.LONSTR1","23.24","-1.07","-11.61"],["2026-10-09T03:30:00","EES.MAGPOWG","23.51","-0.80","-11.61"],["2026-10-09T03:30:00","EES.MCLWS1.ARR","23.16","-1.15","-11.61"],["2026-10-09T03:30:00","EES.MICHOD.ARR","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","EES.MONDUSOLAR","23.75","-0.56","-11.61"],["2026-10-09T03:30:00","EES.MORIL1.ARR","23.99","-0.32","-11.61"],["2026-10-09T03:30:00","EES.MORTN1.ARR","24.35","0.04","-11.61"],["2026-10-09T03:30:00","EES.MORTN2.ARR","24.35","0.04","-11.61"],["2026-10-09T03:30:00","EES.MOTIVA_GEN","23.67","-0.64","-11.61"],["2026-10-09T03:30:00","EES.MTCPSCT1","21.75","-2.56","-11.61"],["2026-10-09T03:30:00","EES.MTCPSCT2","21.75","-2.56","-11.61"],["2026-10-09T03:30:00","EES.MTCPSST1","21.75","-2.56","-11.61"],["2026-10-09T03:30:00","EES.NELSO1.ARR","22.86","-1.45","-11.61"],["2026-10-09T03:30:00","EES.NELSO2.ARR","22.86","-1.45","-11.61"],["2026-10-09T03:30:00","EES.NELSON6","22.93","-1.38","-11.61"],["2026-10-09T03:30:00","EES.NEWTON","23.59","-0.72","-11.61"],["2026-10-09T03:30:00","EES.NEWTON1.AZ","23.59","-0.72","-11.61"],["2026-10-09T03:30:00","EES.NINEM1.ARR","23.50","-0.81","-11.61"],["2026-10-09T03:30:00","EES.NINEM6_CT1","23.21","-1.10","-11.61"],["2026-10-09T03:30:00","EES.NINEM6_CT2","23.21","-1.10","-11.61"],["2026-10-09T03:30:00","EES.NINEM6_ST","23.40","-0.91","-11.61"],["2026-10-09T03:30:00","EES.NINEMILE4","23.47","-0.84","-11.61"],["2026-10-09T03:30:00","EES.NINEMILE5","23.50","-0.81","-11.61"],["2026-10-09T03:30:00","EES.NOPLD","23.71","-0.60","-11.61"],["2026-10-09T03:30:00","EES.NOPS_1","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","EES.NOPS_2","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","EES.NOPS_3","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","EES.NOPS_4","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","EES.NOPS_5","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","EES.NOPS_6","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","EES.NOPS_7","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","EES.NSIDE1.ARR","23.56","-0.75","-11.61"],["2026-10-09T03:30:00","EES.NSIDE2.ARR","23.56","-0.75","-11.61"],["2026-10-09T03:30:00","EES.OAK_RG_GEN","22.76","-1.55","-11.61"],["2026-10-09T03:30:00","EES.OCAPS_1A","23.12","-1.19","-11.61"],["2026-10-09T03:30:00","EES.OCAPS_1B","23.29","-1.02","-11.61"],["2026-10-09T03:30:00","EES.OCAPS_1C","23.21","-1.10","-11.61"],["2026-10-09T03:30:00","EES.OUACH_1","22.48","-1.83","-11.61"],["2026-10-09T03:30:00","EES.OUACH_2","22.48","-1.83","-11.61"],["2026-10-09T03:30:00","EES.OUACH_3","22.48","-1.83","-11.61"],["2026-10-09T03:30:00","EES.OXBOW","23.39","-0.92","-11.61"],["2026-10-09T03:30:00","EES.PANAM1.ARR","23.86","-0.45","-11.61"],["2026-10-09T03:30:00","EES.PERVL1","22.52","-1.79","-11.61"],["2026-10-09T03:30:00","EES.PERVL1.ARR","22.52","-1.79","-11.61"],["2026-10-09T03:30:00","EES.PERVL2.ARR","22.52","-1.79","-11.61"],["2026-10-09T03:30:00","EES.PERVL2_CT","22.52","-1.79","-11.61"],["2026-10-09T03:30:00","EES.PINYWDS","22.13","-2.18","-11.61"],["2026-10-09T03:30:00","EES.PLAHTC.ARR","24.22","-0.09","-11.61"],["2026-10-09T03:30:00","EES.RBRSW2.ARR","23.62","-0.69","-11.61"],["2026-10-09T03:30:00","EES.RBRSW5.ARR","23.49","-0.82","-11.61"],["2026-10-09T03:30:00","EES.RCTHOMAS","22.84","-1.47","-11.61"],["2026-10-09T03:30:00","EES.REXBRW.ARR","23.51","-0.80","-11.61"],["2026-10-09T03:30:00","EES.RICE1","23.16","-1.15","-11.61"],["2026-10-09T03:30:00","EES.RICHD1.ARR","23.44","-0.87","-11.61"],["2026-10-09T03:30:00","EES.RICHD2.ARR","23.44","-0.87","-11.61"],["2026-10-09T03:30:00","EES.RILLA.ARR","22.64","-1.67","-11.61"],["2026-10-09T03:30:00","EES.RVRBEND1","23.19","-1.12","-11.61"],["2026-10-09T03:30:00","EES.SABINE1","23.29","-1.02","-11.61"],["2026-10-09T03:30:00","EES.SABINE3","23.29","-1.02","-11.61"],["2026-10-09T03:30:00","EES.SABINE4","23.29","-1.02","-11.61"],["2026-10-09T03:30:00","EES.SABINE5","23.26","-1.05","-11.61"],["2026-10-09T03:30:00","EES.SAM_DAM_12","23.83","-0.48","-11.61"],["2026-10-09T03:30:00","EES.SAN_JC1_CT","22.46","-1.85","-11.61"],["2026-10-09T03:30:00","EES.SAN_JC2_CT","22.46","-1.85","-11.61"],["2026-10-09T03:30:00","EES.SHEC","23.15","-1.16","-11.61"],["2026-10-09T03:30:00","EES.SLEMCO","23.77","-0.54","-11.61"],["2026-10-09T03:30:00","EES.SLRD","24.09","-0.22","-11.61"],["2026-10-09T03:30:00","EES.SPORT1.ARR","23.52","-0.79","-11.61"],["2026-10-09T03:30:00","EES.SPORT2.ARR","23.52","-0.79","-11.61"],["2026-10-09T03:30:00","MP.DR.JFK","17.04","-0.68","-18.20"],["2026-10-09T03:30:00","MP.FONDLA1","18.42","1.62","-19.12"],["2026-10-09T03:30:00","MP.G_ULLIN.WND","15.22","-4.06","-16.64"],["2026-10-09T03:30:00","MP.HIBBAR3","18.41","1.79","-19.30"],["2026-10-09T03:30:00","MP.HIBBAR4","18.41","1.79","-19.30"],["2026-10-09T03:30:00","MP.HPUGEN356","19.64","1.00","-17.28"],["2026-10-09T03:30:00","MP.HPULOAD","19.64","1.00","-17.28"],["2026-10-09T03:30:00","MP.HVDCE","18.13","1.43","-19.22"],["2026-10-09T03:30:00","MP.HVDCW","15.22","-4.06","-16.64"],["2026-10-09T03:30:00","MP.LASKIN1","20.52","2.07","-17.47"],["2026-10-09T03:30:00","MP.LASKIN2","20.52","2.07","-17.47"],["2026-10-09T03:30:00","MP.MP","19.50","1.43","-17.85"],["2026-10-09T03:30:00","MP.MP_BOS4","18.38","-0.14","-17.40"],["2026-10-09T03:30:00","MP.MPM_1.AZ","19.64","1.00","-17.28"],["2026-10-09T03:30:00","MP.MPM_2.AZ","19.64","1.00","-17.28"],["2026-10-09T03:30:00","MP.MRES","16.62","-1.34","-17.96"],["2026-10-09T03:30:00","MP.OLIVER12","15.22","-4.06","-16.64"],["2026-10-09T03:30:00","MP.TACHB1","22.51","4.52","-17.93"],["2026-10-09T03:30:00","MP.TACHB2","22.51","4.52","-17.93"],["2026-10-09T03:30:00","MP.TACRIDGE1","19.89","1.23","-17.26"],["2026-10-09T03:30:00","MP.THOMSON","18.44","1.61","-19.09"],["2026-10-09T03:30:00","MP.WPPI_BOS4","18.38","-0.14","-17.40"],["2026-10-09T03:30:00","MPS","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","MPS.CROSSROAD1","35.98","0.06","0.00"],["2026-10-09T03:30:00","MPS.CROSSROAD2","35.98","0.06","0.00"],["2026-10-09T03:30:00","MPS.CROSSROAD3","35.98","0.06","0.00"],["2026-10-09T03:30:00","MPS.CROSSROAD4","35.98","0.06","0.00"],["2026-10-09T03:30:00","MPW.AZ","17.69","0.78","-19.01"],["2026-10-09T03:30:00","MPW.MPW","17.69","0.78","-19.01"],["2026-10-09T03:30:00","MPW.UNIT_7","17.74","0.80","-18.98"],["2026-10-09T03:30:00","MPW.UNIT_8","17.74","0.80","-18.98"],["2026-10-09T03:30:00","MPW.UNIT_9","17.64","0.61","-18.89"],["2026-10-09T03:30:00","MS.HUB","23.68","-0.63","-11.61"],["2026-10-09T03:30:00","NIPS.AM","79.21","1.63","41.66"],["2026-10-09T03:30:00","NIPS.AZ","75.44","1.63","37.89"],["2026-10-09T03:30:00","NIPS.BAILY.ARR","232.84","1.58","195.34"],["2026-10-09T03:30:00","NIPS.BCWF.SIG","39.19","1.04","2.23"],["2026-10-09T03:30:00","NIPS.BENTONCO","39.19","1.04","2.23"],["2026-10-09T03:30:00","NIPS.BP","79.21","1.63","41.66"],["2026-10-09T03:30:00","NIPS.BURROAK.H","55.44","1.47","18.05"],["2026-10-09T03:30:00","NIPS.BURROAK.L","72.00","1.51","34.57"],["2026-10-09T03:30:00","NIPS.CARGILL","79.21","1.63","41.66"],["2026-10-09T03:30:00","NIPS.CARPNTRWF","56.20","1.11","19.17"],["2026-10-09T03:30:00","NIPS.CAVALRYBS","55.89","1.26","18.71"],["2026-10-09T03:30:00","NIPS.CAVALRYSF","55.89","1.26","18.71"],["2026-10-09T03:30:00","NIPS.CC.WHITN","81.99","1.30","44.77"],["2026-10-09T03:30:00","NIPS.DUNNBR1SF","119.12","1.30","81.90"],["2026-10-09T03:30:00","NIPS.DUNNBR2BS","39.67","1.26","2.49"],["2026-10-09T03:30:00","NIPS.DUNNBR2SF","39.67","1.26","2.49"],["2026-10-09T03:30:00","NIPS.ERC_TEST","79.21","1.63","41.66"],["2026-10-09T03:30:00","NIPS.EWNMAC.NU","71.81","1.52","34.37"],["2026-10-09T03:30:00","NIPS.HWND1.IPL","55.90","1.11","18.87"],["2026-10-09T03:30:00","NIPS.IMPA","75.52","3.10","36.50"],["2026-10-09T03:30:00","NIPS.IMPA_1.AZ","74.14","3.36","34.86"],["2026-10-09T03:30:00","NIPS.INCRMLSP","56.20","1.11","19.17"],["2026-10-09T03:30:00","NIPS.INCROSWF","56.17","1.08","19.17"],["2026-10-09T03:30:00","NIPS.INCROSWF2","56.20","1.11","19.17"],["2026-10-09T03:30:00","NIPS.JASPERCO","102.31","1.71","64.68"],["2026-10-09T03:30:00","NIPS.LAKES","60.81","1.34","23.55"],["2026-10-09T03:30:00","NIPS.MAIZEMSV","201.71","1.82","163.97"],["2026-10-09T03:30:00","NIPS.MCHCP.ARR","229.13","1.85","191.36"],["2026-10-09T03:30:00","NIPS.MICHCP12","233.38","1.41","196.05"],["2026-10-09T03:30:00","NIPS.MITCH.ARR","115.25","1.53","77.80"],["2026-10-09T03:30:00","NIPS.MNTIC2.NU","61.53","1.32","24.29"],["2026-10-09T03:30:00","NIPS.MUNSTR.LN","-99.06","1.06","-136.04"],["2026-10-09T03:30:00","NIPS.NIPS","79.21","1.63","41.66"],["2026-10-09T03:30:00","NIPS.NLMK","79.21","1.63","41.66"],["2026-10-09T03:30:00","NIPS.NORWAPNOR","60.78","1.40","23.46"],["2026-10-09T03:30:00","NIPS.OAKDAPOAK","59.38","1.36","22.10"],["2026-10-09T03:30:00","NIPS.PRATTIND","79.21","1.63","41.66"],["2026-10-09T03:30:00","NIPS.PRAXAIR","79.21","1.63","41.66"],["2026-10-09T03:30:00","NIPS.REYNO.MVP","57.67","1.20","20.55"],["2026-10-09T03:30:00","NIPS.ROSEWRWF","58.47","0.95","21.60"],["2026-10-09T03:30:00","NIPS.SCHAHP16A","79.72","1.17","42.63"],["2026-10-09T03:30:00","NIPS.SCHAHP16B","79.72","1.17","42.63"],["2026-10-09T03:30:00","NIPS.SCHAHP17","39.63","1.23","2.48"],["2026-10-09T03:30:00","NIPS.SCHAHP18","39.63","1.23","2.48"],["2026-10-09T03:30:00","NIPS.STJOHN.LN","-45.65","1.04","-82.61"],["2026-10-09T03:30:00","NIPS.USS","79.21","1.63","41.66"],["2026-10-09T03:30:00","NIPS.WHITNGT1","81.99","1.30","44.77"],["2026-10-09T03:30:00","NIPS.WHITNGT2","81.99","1.30","44.77"],["2026-10-09T03:30:00","NIPS.WHITNST","81.99","1.30","44.77"],["2026-10-09T03:30:00","NIPS.WVPA","84.51","2.28","46.31"],["2026-10-09T03:30:00","NIPS.WVPA_1.AZ","84.55","2.30","46.33"],["2026-10-09T03:30:00","NPPD","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","NSP.ADAMSWD1","14.42","-2.86","-18.64"],["2026-10-09T03:30:00","NSP.AEPE11","16.93","2.70","-21.69"],["2026-10-09T03:30:00","NSP.AEPE13","16.93","2.70","-21.69"],["2026-10-09T03:30:00","NSP.AEPE18","15.13","-1.33","-19.46"],["2026-10-09T03:30:00","NSP.AEPE3","16.75","2.97","-22.14"],["2026-10-09T03:30:00","NSP.AEPE4","16.93","2.70","-21.69"],["2026-10-09T03:30:00","NSP.AEPE5","16.93","2.70","-21.69"],["2026-10-09T03:30:00","NSP.AEPE8","16.93","2.70","-21.69"],["2026-10-09T03:30:00","NSP.AGASSIZBE","15.76","-3.07","-17.09"],["2026-10-09T03:30:00","NSP.ALDRIHERC","14.44","-1.68","-19.80"],["2026-10-09T03:30:00","NSP.ANSON2","14.87","-4.57","-16.48"],["2026-10-09T03:30:00","AMIL.RESE","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.RICHLAND","14.11","1.98","-23.79"],["2026-10-09T03:30:00","AMIL.RISING.H","38.21","0.23","2.06"],["2026-10-09T03:30:00","AMIL.RISING.L","38.22","0.24","2.06"],["2026-10-09T03:30:00","AMIL.RIVRFRRYS","38.73","0.81","2.00"],["2026-10-09T03:30:00","AMIL.RLGY01","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.RNGDRP","38.23","0.31","2.00"],["2026-10-09T03:30:00","AMIL.RNGPSS","36.14","0.22","0.00"],["2026-10-09T03:30:00","AMIL.RPGI_1.AZ","17.41","-2.10","-16.41"],["2026-10-09T03:30:00","AMIL.RSPWIND","20.76","-0.01","-15.15"],["2026-10-09T03:30:00","AMIL.RUBY","38.44","0.65","1.87"],["2026-10-09T03:30:00","AMIL.RUSHMORE","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.SALTCREEK","38.53","0.52","2.09"],["2026-10-09T03:30:00","AMIL.SBL_ASIBL","14.06","-5.06","-16.80"],["2026-10-09T03:30:00","AMIL.SDNY.MVP","38.29","0.32","2.05"],["2026-10-09T03:30:00","AMIL.SELC","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.SESRETAIL","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.SFE_IL","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.SIPC","33.27","0.56","-3.21"],["2026-10-09T03:30:00","AMIL.SIPC.BGRV","36.40","0.48","0.00"],["2026-10-09T03:30:00","AMIL.SIPM_1.AZ","37.00","0.49","0.59"],["2026-10-09T03:30:00","AMIL.SMRT","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.SNAPDGSL","36.17","0.25","0.00"],["2026-10-09T03:30:00","AMIL.SOY_2.AZ","34.99","0.25","-1.18"],["2026-10-09T03:30:00","AMIL.SSWE","37.98","-0.01","2.07"],["2026-10-09T03:30:00","AMIL.STAR","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.STLNG.ARR","36.19","0.27","0.00"],["2026-10-09T03:30:00","AMIL.STWF","39.15","1.01","2.22"],["2026-10-09T03:30:00","AMIL.SUGARCRK","38.16","0.15","2.09"],["2026-10-09T03:30:00","AMIL.SWE_IL","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.SWEC.ARR","39.02","1.14","1.96"],["2026-10-09T03:30:00","AMIL.SWECC","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.SWGRASS","38.23","0.31","2.00"],["2026-10-09T03:30:00","AMIL.SZE","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.SZE_SCI","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.TBCRSTAT","16.13","-4.04","-15.75"],["2026-10-09T03:30:00","AMIL.TBLUESSLR","36.24","0.32","0.00"],["2026-10-09T03:30:00","AMIL.THNK","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.TILTU1","38.78","0.77","2.09"],["2026-10-09T03:30:00","AMIL.TILTU2","38.78","0.77","2.09"],["2026-10-09T03:30:00","AMIL.TILTU3","38.78","0.77","2.09"],["2026-10-09T03:30:00","AMIL.TILTU4","38.78","0.77","2.09"],["2026-10-09T03:30:00","AMIL.TLDNSLR","36.15","0.23","0.00"],["2026-10-09T03:30:00","AMIL.TPM_123","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.TRA_ATRAE","16.04","-2.74","-17.14"],["2026-10-09T03:30:00","AMIL.TREX_IL","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.USSTL.ARR","36.12","0.20","0.00"],["2026-10-09T03:30:00","AMIL.VEM","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.VIN_AVINT","15.93","-1.18","-18.81"],["2026-10-09T03:30:00","AMIL.VRD","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.W_BRCTIPT","16.66","0.44","-19.70"],["2026-10-09T03:30:00","AMIL.WDRV.ARR","37.90","0.15","1.83"],["2026-10-09T03:30:00","AMIL.WISE.IWUS","38.22","0.22","2.08"],["2026-10-09T03:30:00","AMIL.WLBRWEST","17.14","0.19","-18.97"],["2026-10-09T03:30:00","AMIL.WOLV","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.WPSE","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.WPSE.DM","33.34","0.56","-3.14"],["2026-10-09T03:30:00","AMIL.WPSE.OLIN","37.96","0.21","1.83"],["2026-10-09T03:30:00","AMIL.WRSF","38.00","0.08","2.00"],["2026-10-09T03:30:00","AMIL.WVPA","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.WVPA_2.AZ","32.62","0.51","-3.81"],["2026-10-09T03:30:00","AMIL.WVPA_4.AZ","36.24","0.55","-0.23"],["2026-10-09T03:30:00","AMIL.WWEC","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.XLON","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.XOEN","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMMO.176803","35.81","-0.11","0.00"],["2026-10-09T03:30:00","AMMO.179586","35.08","-0.84","0.00"],["2026-10-09T03:30:00","AMMO.ADELITE","30.66","-3.11","-2.15"],["2026-10-09T03:30:00","AMMO.AEM.MO","35.73","-0.23","0.04"],["2026-10-09T03:30:00","AMMO.ALTONA","36.24","-1.52","1.84"],["2026-10-09T03:30:00","AMMO.AUDRN11","36.48","-1.32","1.88"],["2026-10-09T03:30:00","AMMO.AUDRN22","36.48","-1.32","1.88"],["2026-10-09T03:30:00","AMMO.AUDRN33","36.48","-1.32","1.88"],["2026-10-09T03:30:00","AMMO.AUDRN44","36.48","-1.32","1.88"],["2026-10-09T03:30:00","AMMO.AUDRN55","36.48","-1.32","1.88"],["2026-10-09T03:30:00","AMMO.AUDRN66","36.48","-1.32","1.88"],["2026-10-09T03:30:00","AMMO.AUDRN77","36.48","-1.32","1.88"],["2026-10-09T03:30:00","AMMO.AUDRN88","36.48","-1.32","1.88"],["2026-10-09T03:30:00","AMMO.BBS","35.03","-0.89","0.00"],["2026-10-09T03:30:00","AMMO.BLUEJAY","37.45","-0.33","1.86"],["2026-10-09T03:30:00","AMMO.BOWLGREEN","37.94","0.14","1.88"],["2026-10-09T03:30:00","AMMO.CALF_1.AZ","33.74","-2.18","0.00"],["2026-10-09T03:30:00","AMMO.CALI","35.73","-0.23","0.04"],["2026-10-09T03:30:00","AMMO.CALLAWAY1","36.14","-1.61","1.83"],["2026-10-09T03:30:00","AMMO.CC.KEOKUK","37.17","-0.71","1.96"],["2026-10-09T03:30:00","AMMO.CC.OSAGE","33.98","-1.94","0.00"],["2026-10-09T03:30:00","AMMO.CCG_1.AZ","36.20","0.28","0.00"],["2026-10-09T03:30:00","AMMO.CEC.AMRIZ","36.46","0.54","0.00"],["2026-10-09T03:30:00","AMMO.CENT","35.73","-0.23","0.04"],["2026-10-09T03:30:00","AMMO.DBOBCATSO","36.40","0.48","0.00"],["2026-10-09T03:30:00","AMMO.DR.AMMO","35.85","-0.07","0.00"],["2026-10-09T03:30:00","AMMO.DR.TRGT","35.59","-0.33","0.00"],["2026-10-09T03:30:00","AMMO.ENVOY","37.25","-0.51","1.84"],["2026-10-09T03:30:00","AMMO.ETL1","36.91","-0.89","1.88"],["2026-10-09T03:30:00","AMMO.FGRDCTG1","34.29","-1.63","0.00"],["2026-10-09T03:30:00","AMMO.GOOSEGEN1","38.10","0.11","2.07"],["2026-10-09T03:30:00","MEC.WSEC3","31.92","-3.99","-0.01"],["2026-10-09T03:30:00","MEC.WSEC4","31.92","-3.99","-0.01"],["2026-10-09T03:30:00","MGE.AZ","12.51","1.55","-24.96"],["2026-10-09T03:30:00","MGE.BLT_ESR1","12.71","1.69","-24.90"],["2026-10-09T03:30:00","MGE.BLTPLTG6","12.71","1.69","-24.90"],["2026-10-09T03:30:00","MGE.BLTPLTG7","12.71","1.69","-24.90"],["2026-10-09T03:30:00","MGE.CARDNL.MVP","12.28","0.79","-24.43"],["2026-10-09T03:30:00","MGE.DANE_CTY","12.62","1.86","-25.16"],["2026-10-09T03:30:00","MGE.DRR.DG01","12.53","1.55","-24.94"],["2026-10-09T03:30:00","MGE.DRR.DG02","12.53","1.55","-24.94"],["2026-10-09T03:30:00","MGE.DRR.DG03","12.53","1.55","-24.94"],["2026-10-09T03:30:00","MGE.DRR.DG04","12.53","1.55","-24.94"],["2026-10-09T03:30:00","MGE.DRR.DG05","12.53","1.55","-24.94"],["2026-10-09T03:30:00","MGE.DRR.DG06","12.53","1.55","-24.94"],["2026-10-09T03:30:00","MGE.DRR.DG07","12.53","1.55","-24.94"],["2026-10-09T03:30:00","MGE.DRR.DG08","12.53","1.55","-24.94"],["2026-10-09T03:30:00","MGE.DRR.DG09","12.53","1.55","-24.94"],["2026-10-09T03:30:00","MGE.DRR.DG10","12.53","1.55","-24.94"],["2026-10-09T03:30:00","MGE.HERMSDORF","12.43","1.75","-25.24"],["2026-10-09T03:30:00","MGE.HKP_ESR1","12.40","1.08","-24.60"],["2026-10-09T03:30:00","MGE.JOUCOLUM1","11.13","1.04","-25.83"],["2026-10-09T03:30:00","MGE.JOUCOLUM2","11.14","1.05","-25.83"],["2026-10-09T03:30:00","MGE.LRRGTOT","13.06","2.66","-25.52"],["2026-10-09T03:30:00","MGE.MGE","12.51","1.54","-24.95"],["2026-10-09T03:30:00","MGE.MOREY","12.39","1.13","-24.66"],["2026-10-09T03:30:00","MGE.OBRIEN_N","12.19","1.28","-25.01"],["2026-10-09T03:30:00","MGE.OBRIEN_S","12.19","1.28","-25.01"],["2026-10-09T03:30:00","MGE.OBRIEN_W","11.92","1.22","-25.22"],["2026-10-09T03:30:00","MGE.PINE_HILL","12.57","1.15","-24.50"],["2026-10-09T03:30:00","MGE.SIX_MILE","12.40","1.08","-24.60"],["2026-10-09T03:30:00","MGE.SSD_ESR1","11.92","1.22","-25.22"],["2026-10-09T03:30:00","MGE.SSD_ESR2","11.92","1.22","-25.22"],["2026-10-09T03:30:00","MGE.SSD_SLR1","11.92","1.22","-25.22"],["2026-10-09T03:30:00","MGE.SSD_SLR2","11.92","1.22","-25.22"],["2026-10-09T03:30:00","MGE.STRIX","11.92","1.22","-25.22"],["2026-10-09T03:30:00","MGE.TYTO","12.35","1.46","-25.03"],["2026-10-09T03:30:00","MGE.WCCF","12.71","1.67","-24.88"],["2026-10-09T03:30:00","MGE.WMARIN034","14.18","3.38","-25.12"],["2026-10-09T03:30:00","MGE.WMD_ESR1","12.19","0.96","-24.69"],["2026-10-09T03:30:00","MHEB","19.66","-0.08","-16.18"],["2026-10-09T03:30:00","MHEB_EAR","19.35","0.21","-16.78"],["2026-10-09T03:30:00","MICHIGAN.HUB","39.60","0.72","2.96"],["2026-10-09T03:30:00","MINN.HUB","14.55","-1.60","-19.77"],["2026-10-09T03:30:00","MIUP.ARCP","15.43","4.44","-24.93"],["2026-10-09T03:30:00","MIUP.BRULEGHYD","14.47","3.30","-24.75"],["2026-10-09T03:30:00","MIUP.CHALKHILL","14.21","3.30","-25.01"],["2026-10-09T03:30:00","MIUP.CLOV","15.43","4.44","-24.93"],["2026-10-09T03:30:00","MIUP.CLVHDRTN1","14.43","3.44","-24.93"],["2026-10-09T03:30:00","MIUP.DETRDBN1","17.40","6.41","-24.93"],["2026-10-09T03:30:00","MIUP.DFTR13N1","14.97","3.98","-24.93"],["2026-10-09T03:30:00","MIUP.FAIRBNKS1","14.15","3.16","-24.93"],["2026-10-09T03:30:00","MIUP.GARSPV1","14.49","3.50","-24.93"],["2026-10-09T03:30:00","MIUP.GARSPV2","14.49","3.50","-24.93"],["2026-10-09T03:30:00","MIUP.GARWND1","14.49","3.50","-24.93"],["2026-10-09T03:30:00","MIUP.GARWND2","14.49","3.50","-24.93"],["2026-10-09T03:30:00","MIUP.KUESTER11","15.16","4.14","-24.90"],["2026-10-09T03:30:00","MIUP.KUESTER12","15.16","4.14","-24.90"],["2026-10-09T03:30:00","MIUP.KUESTER13","15.16","4.14","-24.90"],["2026-10-09T03:30:00","MIUP.KUESTER14","15.16","4.14","-24.90"],["2026-10-09T03:30:00","MIUP.KUESTER25","15.13","4.11","-24.90"],["2026-10-09T03:30:00","MIUP.KUESTER26","15.13","4.11","-24.90"],["2026-10-09T03:30:00","MIUP.KUESTER27","15.13","4.11","-24.90"],["2026-10-09T03:30:00","MIUP.LITTLQUIN","14.21","3.19","-24.90"],["2026-10-09T03:30:00","MIUP.MAGAZESH","14.17","3.18","-24.93"],["2026-10-09T03:30:00","MIUP.MANSTQN1","15.17","4.18","-24.93"],["2026-10-09T03:30:00","MIUP.MARQ","15.50","4.48","-24.90"],["2026-10-09T03:30:00","MIUP.MICHIGMF","14.46","3.29","-24.75"],["2026-10-09T03:30:00","MIUP.MIHM11","16.62","5.56","-24.86"],["2026-10-09T03:30:00","MIUP.MIHM12","16.62","5.56","-24.86"],["2026-10-09T03:30:00","MIUP.MIHM13","16.62","5.56","-24.86"],["2026-10-09T03:30:00","MIUP.NEWQUINES","14.27","3.24","-24.89"],["2026-10-09T03:30:00","MIUP.NWLB","16.08","5.09","-24.93"],["2026-10-09T03:30:00","MIUP.PEAVYFALL","14.43","3.30","-24.79"],["2026-10-09T03:30:00","MIUP.PRESQ.ARR","14.89","3.87","-24.90"],["2026-10-09T03:30:00","MIUP.RBRTS.ARR","16.08","5.09","-24.93"],["2026-10-09T03:30:00","MIUP.RNGD_SLR","14.62","3.62","-24.92"],["2026-10-09T03:30:00","MIUP.TILDEN","15.79","4.77","-24.90"],["2026-10-09T03:30:00","MIUP.TWINFALLS","14.23","3.20","-24.89"],["2026-10-09T03:30:00","MIUP.UMERC","14.68","3.63","-24.87"],["2026-10-09T03:30:00","MIUP.WEPM","15.04","3.70","-24.58"],["2026-10-09T03:30:00","MIUP.WHITERAPD","14.11","3.20","-25.01"],["2026-10-09T03:30:00","MIUP.WOLV","16.62","5.31","-24.61"],["2026-10-09T03:30:00","MIUP.WPPI","14.87","3.83","-24.88"],["2026-10-09T03:30:00","MIUP.WPSE","14.66","3.61","-24.87"],["2026-10-09T03:30:00","MOGEN1.AGG","35.10","-0.82","0.00"],["2026-10-09T03:30:00","MOGEN2.AGG","35.89","-0.03","0.00"],["2026-10-09T03:30:00","MP.AEPE14","17.04","-0.68","-18.20"],["2026-10-09T03:30:00","MP.AEPE20","17.04","-0.68","-18.20"],["2026-10-09T03:30:00","MP.AEPE50","17.04","-0.68","-18.20"],["2026-10-09T03:30:00","MP.AZ","19.39","1.36","-17.89"],["2026-10-09T03:30:00","MP.BISON1","15.22","-4.06","-16.64"],["2026-10-09T03:30:00","MP.BISON5","15.22","-4.06","-16.64"],["2026-10-09T03:30:00","MP.BLNCHR123","16.23","-1.20","-18.49"],["2026-10-09T03:30:00","MP.BOS233","18.40","-0.12","-17.40"],["2026-10-09T03:30:00","MP.DLPLOAD","17.64","2.50","-20.78"],["2026-10-09T03:30:00","AMIL.GME1","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.GRJ_AGRJ_","16.84","-4.86","-14.22"],["2026-10-09T03:30:00","AMIL.GRTPLAINS","36.14","0.22","0.00"],["2026-10-09T03:30:00","AMIL.GSWIND","21.55","0.15","-14.52"],["2026-10-09T03:30:00","AMIL.HEN_AMT_P","22.64","0.63","-13.91"],["2026-10-09T03:30:00","AMIL.HENNP.ARR","13.26","0.80","-23.46"],["2026-10-09T03:30:00","AMIL.HES","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.HISF","38.24","0.30","2.02"],["2026-10-09T03:30:00","AMIL.HOOPESTON","38.65","0.63","2.10"],["2026-10-09T03:30:00","AMIL.HSNVL.ARR","38.95","1.05","1.98"],["2026-10-09T03:30:00","AMIL.HVANA.ARR","22.98","0.11","-13.05"],["2026-10-09T03:30:00","AMIL.IDTE","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.IGS","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.IMEA.BHSF","36.15","0.23","0.00"],["2026-10-09T03:30:00","AMIL.IMEA.HOOS","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.IMEA_1.AZ","35.16","0.46","-1.22"],["2026-10-09T03:30:00","AMIL.IOW_AFRYT","17.23","-0.19","-18.50"],["2026-10-09T03:30:00","AMIL.IP","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.IP.AZ","33.24","0.53","-3.21"],["2026-10-09T03:30:00","AMIL.IP.IMEA","33.94","0.47","-2.45"],["2026-10-09T03:30:00","AMIL.IPRETL","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.IPVS.MVP","37.89","-0.04","2.01"],["2026-10-09T03:30:00","AMIL.JOPPA_AUX","36.61","0.69","0.00"],["2026-10-09T03:30:00","AMIL.KIMMEL","36.26","0.34","0.00"],["2026-10-09T03:30:00","AMIL.L69_AHOPK","15.71","0.28","-20.49"],["2026-10-09T03:30:00","AMIL.LEGOESR","38.40","0.46","2.02"],["2026-10-09T03:30:00","AMIL.LINCLAND1","37.84","-0.10","2.02"],["2026-10-09T03:30:00","AMIL.LINCLAND2","37.84","-0.10","2.02"],["2026-10-09T03:30:00","AMIL.LOTUS","37.87","-0.08","2.03"],["2026-10-09T03:30:00","AMIL.MAROA.MVP","38.01","0.02","2.07"],["2026-10-09T03:30:00","AMIL.MCEC","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.MCPU_1.AZ","38.30","0.52","1.86"],["2026-10-09T03:30:00","AMIL.MECWB_LPC","16.19","-0.76","-18.97"],["2026-10-09T03:30:00","AMIL.MERDS.MVP","37.76","-0.15","1.99"],["2026-10-09T03:30:00","AMIL.MES","33.26","0.56","-3.22"],["2026-10-09T03:30:00","AMIL.MFSF","38.12","0.27","1.93"],["2026-10-09T03:30:00","AMIL.MP2N","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.MPRG.ARR","11.34","0.87","-25.45"],["2026-10-09T03:30:00","AMIL.MRDSA.ARR","37.80","-0.11","1.99"],["2026-10-09T03:30:00","AMIL.MSWP","37.75","-0.24","2.07"],["2026-10-09T03:30:00","AMIL.MTCML","38.30","0.52","1.86"],["2026-10-09T03:30:00","AMIL.MULLIGAN","38.22","0.22","2.08"],["2026-10-09T03:30:00","AMIL.NEC1_1.AZ","38.45","0.61","1.92"],["2026-10-09T03:30:00","AMIL.NESL","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.NEWT_1.AZ","38.39","0.48","1.99"],["2026-10-09T03:30:00","AMIL.NEWTON21","37.93","0.05","1.96"],["2026-10-09T03:30:00","AMIL.NLT_ANEW_","22.28","1.40","-15.04"],["2026-10-09T03:30:00","AMIL.NORRISDPC","38.43","0.55","1.96"],["2026-10-09T03:30:00","AMIL.NWTN_BF","38.04","0.16","1.96"],["2026-10-09T03:30:00","AMIL.NWTN_SF","38.04","0.16","1.96"],["2026-10-09T03:30:00","AMIL.OGLES.ARR","14.28","0.81","-22.45"],["2026-10-09T03:30:00","AMIL.P66T","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.PALMCOIL","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.PEARLG2","38.16","0.25","1.99"],["2026-10-09T03:30:00","AMIL.PEIC","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.PEIH","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.PIKESLR","38.38","0.50","1.96"],["2026-10-09T03:30:00","AMIL.PLSKI_AUX","36.60","0.68","0.00"],["2026-10-09T03:30:00","AMIL.PLSKI_SF","36.60","0.68","0.00"],["2026-10-09T03:30:00","AMIL.PLST","37.94","0.00","2.02"],["2026-10-09T03:30:00","AMIL.PPI","33.23","0.56","-3.25"],["2026-10-09T03:30:00","AMIL.PRAIRIE1","38.29","0.32","2.05"],["2026-10-09T03:30:00","AMIL.PRAIRIECK","38.23","0.29","2.02"],["2026-10-09T03:30:00","AMIL.PRSPWF","38.07","0.08","2.07"],["2026-10-09T03:30:00","AMIL.PS1.NIMP","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PS2.NIMP","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSG1.IMEA","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSG1.IMPA","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSG1.LGEP","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSG1.MEUC","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSG1.SIPC","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSG2.IMEA","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSG2.IMPA","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSG2.LGEP","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSG2.MEUC","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSG2.SIPC","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSGC1.AMP","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSGC1.KMP","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSGC1.PPI","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSGC2.AMP","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSGC2.KMP","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PSGC2.PPI","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMIL.PTWF","38.60","0.57","2.11"],["2026-10-09T03:30:00","AMIL.PUBPOWIL","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.PWLFSLR","38.31","0.37","2.02"],["2026-10-09T03:30:00","AMIL.RECC_FPLP","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.REI2CTGA","38.33","0.41","2.00"],["2026-10-09T03:30:00","AMIL.REI2CTGB","38.33","0.41","2.00"],["2026-10-09T03:30:00","AMIL.REI2CTGC","38.33","0.41","2.00"],["2026-10-09T03:30:00","AMIL.REI2CTGD","38.33","0.41","2.00"],["2026-10-09T03:30:00","AMIL.REI2CTGE","38.33","0.41","2.00"],["2026-10-09T03:30:00","AMIL.REI2CTGF","38.33","0.41","2.00"],["2026-10-09T03:30:00","AMIL.REI2CTGG","38.33","0.41","2.00"],["2026-10-09T03:30:00","AMIL.REI2CTGH","38.33","0.41","2.00"],["2026-10-09T03:30:00","AMIL.REN1","33.29","0.56","-3.19"],["2026-10-09T03:30:00","AMIL.RES.CNE","33.29","0.56","-3.19"],["2026-10-09T03:30:00","OTP.MPC","17.73","-1.69","-16.50"],["2026-10-09T03:30:00","OTP.MPC.AGZ","15.64","-3.24","-17.04"],["2026-10-09T03:30:00","OTP.MPC.ASH","14.05","-4.78","-17.09"],["2026-10-09T03:30:00","OTP.MPC.ASH2","13.97","-4.86","-17.09"],["2026-10-09T03:30:00","OTP.MPC.BUTLER","15.76","-3.07","-17.09"],["2026-10-09T03:30:00","OTP.MPC.COYT1","14.94","-4.34","-16.64"],["2026-10-09T03:30:00","OTP.MPC.LANGDN","18.12","-1.06","-16.74"],["2026-10-09T03:30:00","OTP.MPC.OLVIII","15.01","-4.29","-16.62"],["2026-10-09T03:30:00","OTP.MPC.OXBOW","15.63","-3.15","-17.14"],["2026-10-09T03:30:00","OTP.MPC.YNG2","15.11","-4.17","-16.64"],["2026-10-09T03:30:00","OTP.MPWR","13.97","-4.86","-17.09"],["2026-10-09T03:30:00","OTP.MRES","16.34","-1.89","-17.69"],["2026-10-09T03:30:00","OTP.MRES.CVLR","18.84","-0.33","-16.75"],["2026-10-09T03:30:00","OTP.MRES.HILS","17.07","-1.94","-16.91"],["2026-10-09T03:30:00","OTP.MRES.NTWD","17.08","-1.99","-16.85"],["2026-10-09T03:30:00","OTP.MRES_8.AZ","16.37","-1.87","-17.68"],["2026-10-09T03:30:00","OTP.MUAG","17.19","-1.56","-17.17"],["2026-10-09T03:30:00","OTP.NSP","16.45","-2.49","-16.98"],["2026-10-09T03:30:00","OTP.NSPP_1.AZ","16.45","-2.49","-16.98"],["2026-10-09T03:30:00","OTP.NSPX.ADA","15.76","-3.07","-17.09"],["2026-10-09T03:30:00","OTP.NWPS","13.21","-5.40","-17.31"],["2026-10-09T03:30:00","OTP.OTP","16.73","-2.13","-17.06"],["2026-10-09T03:30:00","OTP.OTPW_1.AZ","19.39","0.31","-16.84"],["2026-10-09T03:30:00","OTP.OTPW_10.AZ","19.51","0.21","-16.62"],["2026-10-09T03:30:00","OTP.OTPW_11.AZ","15.54","-3.05","-17.33"],["2026-10-09T03:30:00","OTP.OTPW_12.AZ","15.92","-3.28","-16.72"],["2026-10-09T03:30:00","OTP.OTPW_14.AZ","13.86","-4.66","-17.40"],["2026-10-09T03:30:00","OTP.OTPW_2.AZ","17.48","-1.50","-16.94"],["2026-10-09T03:30:00","OTP.OTPW_8.AZ","16.21","-2.18","-17.53"],["2026-10-09T03:30:00","OTP.OTPW_9.AZ","18.97","-0.20","-16.75"],["2026-10-09T03:30:00","OTP.RUGBY1_IBR","16.16","-3.14","-16.62"],["2026-10-09T03:30:00","OTP.RUGBY1MRES","16.16","-3.14","-16.62"],["2026-10-09T03:30:00","OTP.RUGBY1UMMP","16.16","-3.14","-16.62"],["2026-10-09T03:30:00","OTP.RUGBY1UPLS","16.16","-3.14","-16.62"],["2026-10-09T03:30:00","OTP.SLWAYO1","19.06","0.38","-17.24"],["2026-10-09T03:30:00","OTP.TATANKA","13.44","-5.16","-17.32"],["2026-10-09T03:30:00","OTP.TATANKARID","13.44","-5.16","-17.32"],["2026-10-09T03:30:00","PJMC","26.72","0.36","-9.56"],["2026-10-09T03:30:00","PSEG","26.72","0.36","-9.56"],["2026-10-09T03:30:00","PSI_GEN.AGG","39.31","0.42","2.97"],["2026-10-09T03:30:00","SBMU","36.21","0.29","0.00"],["2026-10-09T03:30:00","SCEG","36.75","0.83","0.00"],["2026-10-09T03:30:00","SECI","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","SIGE.10ABGTGT","38.85","1.09","1.84"],["2026-10-09T03:30:00","SIGE.10CULGN2","37.92","0.15","1.85"],["2026-10-09T03:30:00","SIGE.10CULGN3","38.06","0.29","1.85"],["2026-10-09T03:30:00","SIGE.ABBROWUN4","38.85","1.09","1.84"],["2026-10-09T03:30:00","SIGE.ABBROWUN5","38.85","1.09","1.84"],["2026-10-09T03:30:00","SIGE.ABBROWUN6","38.85","1.09","1.84"],["2026-10-09T03:30:00","SIGE.APGI","38.08","0.31","1.85"],["2026-10-09T03:30:00","SIGE.AZ","39.28","1.51","1.85"],["2026-10-09T03:30:00","SIGE.BGGTN.ARR","38.91","1.14","1.85"],["2026-10-09T03:30:00","SIGE.CANL1.AMP","37.02","1.10","0.00"],["2026-10-09T03:30:00","SIGE.CANL2.AMP","37.01","1.09","0.00"],["2026-10-09T03:30:00","SIGE.CANL3.AMP","37.01","1.09","0.00"],["2026-10-09T03:30:00","SIGE.CANN_MUNI","39.81","2.04","1.85"],["2026-10-09T03:30:00","SIGE.CIN","38.70","0.92","1.86"],["2026-10-09T03:30:00","SIGE.DUFF","38.70","0.92","1.86"],["2026-10-09T03:30:00","SIGE.FOWLR","55.02","1.04","18.06"],["2026-10-09T03:30:00","SIGE.FPL_FERD","38.99","1.22","1.85"],["2026-10-09T03:30:00","SIGE.HE","39.07","1.30","1.85"],["2026-10-09T03:30:00","SIGE.HEPM_1.AZ","39.07","1.30","1.85"],["2026-10-09T03:30:00","SIGE.IMPA","39.46","1.67","1.87"],["2026-10-09T03:30:00","SIGE.POSYSLR1","38.61","0.85","1.84"],["2026-10-09T03:30:00","SIGE.SIGW","38.88","1.11","1.85"],["2026-10-09T03:30:00","SIGE.TROY_SOL","39.52","1.72","1.88"],["2026-10-09T03:30:00","SIGE.WAR4ALCOA","38.08","0.31","1.85"],["2026-10-09T03:30:00","SIGE.WAR4SIGE","38.05","0.28","1.85"],["2026-10-09T03:30:00","SIGE.WAR5SIGE","38.09","0.32","1.85"],["2026-10-09T03:30:00","SIGE.WAR6SIGE","38.08","0.31","1.85"],["2026-10-09T03:30:00","SIPC.AZ","37.21","1.29","0.00"],["2026-10-09T03:30:00","SIPC.BIGMUDDY","37.10","1.18","0.00"],["2026-10-09T03:30:00","SIPC.MARI69","37.05","1.13","0.00"],["2026-10-09T03:30:00","SIPC.MARIOGEN5","36.98","1.06","0.00"],["2026-10-09T03:30:00","SIPC.MARIOGEN6","36.98","1.06","0.00"],["2026-10-09T03:30:00","SIPC.SIPC","37.21","1.29","0.00"],["2026-10-09T03:30:00","SME.AZ","24.53","0.22","-11.61"],["2026-10-09T03:30:00","SME.BATESV_1","24.06","-0.25","-11.61"],["2026-10-09T03:30:00","SME.BATESV_2","24.06","-0.25","-11.61"],["2026-10-09T03:30:00","SME.BATESV_3","24.06","-0.25","-11.61"],["2026-10-09T03:30:00","SME.BENN.ARR","24.75","0.44","-11.61"],["2026-10-09T03:30:00","SME.BENN_R_U1","24.75","0.44","-11.61"],["2026-10-09T03:30:00","SME.BENN_R_U2","24.75","0.44","-11.61"],["2026-10-09T03:30:00","SME.CC.MOR_CC1","24.10","-0.21","-11.61"],["2026-10-09T03:30:00","SME.CC.MOS_CC1","24.68","0.37","-11.61"],["2026-10-09T03:30:00","SME.CC.MOS_CC2","24.73","0.42","-11.61"],["2026-10-09T03:30:00","SME.DTEDGE","24.98","0.67","-11.61"],["2026-10-09T03:30:00","SME.GPTAYLRS","25.07","0.76","-11.61"],["2026-10-09T03:30:00","SME.GRANDGULF","22.88","-1.43","-11.61"],["2026-10-09T03:30:00","SME.LEAFRIVER","24.57","0.26","-11.61"],["2026-10-09T03:30:00","SME.MOR_CTG1","24.09","-0.22","-11.61"],["2026-10-09T03:30:00","SME.MOR_STG1","24.11","-0.20","-11.61"],["2026-10-09T03:30:00","SME.MORRO.ARR","24.11","-0.20","-11.61"],["2026-10-09T03:30:00","SME.MOS_3","24.73","0.42","-11.61"],["2026-10-09T03:30:00","SME.MOS_4","24.68","0.37","-11.61"],["2026-10-09T03:30:00","SME.MOS_5","24.68","0.37","-11.61"],["2026-10-09T03:30:00","AMMO.GOOSEGEN2","38.10","0.11","2.07"],["2026-10-09T03:30:00","AMMO.GOOSEGEN3","38.10","0.11","2.07"],["2026-10-09T03:30:00","AMMO.GOOSEGEN4","38.10","0.11","2.07"],["2026-10-09T03:30:00","AMMO.GOOSEGEN5","38.10","0.11","2.07"],["2026-10-09T03:30:00","AMMO.GOOSEGEN6","38.10","0.11","2.07"],["2026-10-09T03:30:00","AMMO.HANN.LD","35.73","-0.23","0.04"],["2026-10-09T03:30:00","AMMO.HANN_1.AZ","37.41","-0.44","1.93"],["2026-10-09T03:30:00","AMMO.HDBD3.ARR","35.51","-0.41","0.00"],["2026-10-09T03:30:00","AMMO.HIPRAIRIE","36.69","-1.14","1.91"],["2026-10-09T03:30:00","AMMO.HUCKFINN","36.48","-1.32","1.88"],["2026-10-09T03:30:00","AMMO.KAHO_1.AZ","37.56","-0.03","1.67"],["2026-10-09T03:30:00","AMMO.KAHO_NEM","35.73","-0.23","0.04"],["2026-10-09T03:30:00","AMMO.KEOKUK1","37.16","-0.72","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK10","37.17","-0.71","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK11","37.17","-0.71","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK12","37.20","-0.68","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK13","37.20","-0.68","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK14","37.20","-0.68","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK15","37.20","-0.68","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK2","37.16","-0.72","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK3","37.16","-0.72","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK4","37.16","-0.72","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK5","37.16","-0.72","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK6","37.16","-0.72","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK7","37.17","-0.71","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK8","37.17","-0.71","1.96"],["2026-10-09T03:30:00","AMMO.KEOKUK9","37.17","-0.71","1.96"],["2026-10-09T03:30:00","AMMO.KIRK","35.73","-0.23","0.04"],["2026-10-09T03:30:00","AMMO.KIRK_1.AZ","36.32","0.01","0.39"],["2026-10-09T03:30:00","AMMO.KIRK2.ARR","36.96","-0.86","1.90"],["2026-10-09T03:30:00","AMMO.KLSF1","36.39","0.47","0.00"],["2026-10-09T03:30:00","AMMO.KLSF2","36.39","0.47","0.00"],["2026-10-09T03:30:00","AMMO.KMDYCTG1","38.42","0.57","1.93"],["2026-10-09T03:30:00","AMMO.KMDYCTG2","38.42","0.57","1.93"],["2026-10-09T03:30:00","AMMO.LABADIE1","35.01","-0.91","0.00"],["2026-10-09T03:30:00","AMMO.LABADIE2","35.01","-0.91","0.00"],["2026-10-09T03:30:00","AMMO.LABADIE3","35.06","-0.86","0.00"],["2026-10-09T03:30:00","AMMO.LABADIE4","34.94","-0.98","0.00"],["2026-10-09T03:30:00","AMMO.LINN_1.AZ","36.91","-0.89","1.88"],["2026-10-09T03:30:00","AMMO.MARC_1.AZ","36.79","-0.68","1.55"],["2026-10-09T03:30:00","AMMO.MARC_NEM","35.73","-0.23","0.04"],["2026-10-09T03:30:00","AMMO.MARC_NG","36.99","-0.80","1.87"],["2026-10-09T03:30:00","AMMO.MERAMEC1","35.89","-0.03","0.00"],["2026-10-09T03:30:00","AMMO.MERAMEC2","35.89","-0.03","0.00"],["2026-10-09T03:30:00","AMMO.MERAMEC3","35.89","-0.03","0.00"],["2026-10-09T03:30:00","AMMO.MERAMEC4","35.89","-0.03","0.00"],["2026-10-09T03:30:00","AMMO.MEXCTG1","37.27","-0.49","1.84"],["2026-10-09T03:30:00","AMMO.MOBCTG1","34.73","-3.02","1.83"],["2026-10-09T03:30:00","AMMO.MOCE_1.AZ","34.73","-3.02","1.83"],["2026-10-09T03:30:00","AMMO.MORUCTG1","34.18","-1.74","0.00"],["2026-10-09T03:30:00","AMMO.MRRIS.SLR","36.74","-1.09","1.91"],["2026-10-09T03:30:00","AMMO.NEWFLOR","35.98","-1.78","1.84"],["2026-10-09T03:30:00","AMMO.NEWMADRID","36.30","0.38","0.00"],["2026-10-09T03:30:00","AMMO.OSAGE1","33.99","-1.93","0.00"],["2026-10-09T03:30:00","AMMO.OSAGE2","33.99","-1.93","0.00"],["2026-10-09T03:30:00","AMMO.OSAGE3","33.97","-1.95","0.00"],["2026-10-09T03:30:00","AMMO.OSAGE4","33.97","-1.95","0.00"],["2026-10-09T03:30:00","AMMO.OSAGE5","33.99","-1.93","0.00"],["2026-10-09T03:30:00","AMMO.OSAGE6","33.99","-1.93","0.00"],["2026-10-09T03:30:00","AMMO.OSAGE7","33.99","-1.93","0.00"],["2026-10-09T03:30:00","AMMO.OSAGE8","33.99","-1.93","0.00"],["2026-10-09T03:30:00","AMMO.OSAGEEGEN","33.97","-1.95","0.00"],["2026-10-09T03:30:00","AMMO.PENOCTG1","37.51","-0.30","1.89"],["2026-10-09T03:30:00","AMMO.PENOCTG2","37.51","-0.30","1.89"],["2026-10-09T03:30:00","AMMO.PENOCTG3","37.51","-0.30","1.89"],["2026-10-09T03:30:00","AMMO.PENOCTG4","37.51","-0.30","1.89"],["2026-10-09T03:30:00","AMMO.PERR","35.73","-0.23","0.04"],["2026-10-09T03:30:00","AMMO.PERR_1.AZ","37.75","-0.03","1.86"],["2026-10-09T03:30:00","AMMO.PNKYCTG1","36.24","0.32","0.00"],["2026-10-09T03:30:00","AMMO.PNKYCTG2","36.24","0.32","0.00"],["2026-10-09T03:30:00","AMMO.PNKYCTG3","36.24","0.32","0.00"],["2026-10-09T03:30:00","AMMO.PNKYCTG4","36.24","0.32","0.00"],["2026-10-09T03:30:00","AMMO.PNKYCTG5","36.24","0.32","0.00"],["2026-10-09T03:30:00","AMMO.PNKYCTG6","36.24","0.32","0.00"],["2026-10-09T03:30:00","AMMO.PNKYCTG7","36.24","0.32","0.00"],["2026-10-09T03:30:00","AMMO.PNKYCTG8","36.24","0.32","0.00"],["2026-10-09T03:30:00","AMMO.RCCKCTG1","38.11","0.28","1.91"],["2026-10-09T03:30:00","AMMO.RCCKCTG2","38.11","0.28","1.91"],["2026-10-09T03:30:00","AMMO.RCCKCTG3","38.11","0.28","1.91"],["2026-10-09T03:30:00","AMMO.RCCKCTG4","38.11","0.28","1.91"],["2026-10-09T03:30:00","AMMO.RUSHIS1","36.03","0.11","0.00"],["2026-10-09T03:30:00","AMMO.RUSHIS2","36.03","0.11","0.00"],["2026-10-09T03:30:00","AMMO.SHOWMS","33.54","-2.38","0.00"],["2026-10-09T03:30:00","AMMO.SIOUX1","35.31","-0.61","0.00"],["2026-10-09T03:30:00","AMMO.SIOUX2","35.28","-0.64","0.00"],["2026-10-09T03:30:00","AMMO.SPLITRAIL","35.29","-0.63","0.00"],["2026-10-09T03:30:00","AMMO.TRIGCTG1","36.10","0.18","0.00"],["2026-10-09T03:30:00","AMMO.TS1","39.71","3.79","0.00"],["2026-10-09T03:30:00","AMMO.TS2","39.76","3.84","0.00"],["2026-10-09T03:30:00","AMMO.UA.AZ","37.57","-0.21","1.86"],["2026-10-09T03:30:00","AMMO.UE","35.73","-0.23","0.04"],["2026-10-09T03:30:00","AMMO.UE.AZ","35.70","-0.24","0.02"],["2026-10-09T03:30:00","AMMO.VANDALIA","37.45","-0.33","1.86"],["2026-10-09T03:30:00","AMMO.VENCTG2","36.09","0.17","0.00"],["2026-10-09T03:30:00","AMMO.VENCTG3","36.09","0.17","0.00"],["2026-10-09T03:30:00","AMMO.VENCTG4","36.09","0.17","0.00"],["2026-10-09T03:30:00","WEC.PARIS01S3","7.01","1.58","-30.49"],["2026-10-09T03:30:00","WEC.PARIS01S4","7.01","1.58","-30.49"],["2026-10-09T03:30:00","WEC.PB1AUX","11.47","1.26","-25.71"],["2026-10-09T03:30:00","WEC.PB2AUX","11.46","1.25","-25.71"],["2026-10-09T03:30:00","WEC.PLSNT1.MVP","6.14","1.25","-31.03"],["2026-10-09T03:30:00","WEC.PORTWA1CT1","9.41","0.76","-27.27"],["2026-10-09T03:30:00","WEC.PORTWA1CT2","9.41","0.76","-27.27"],["2026-10-09T03:30:00","WEC.PORTWA1ST0","9.47","0.82","-27.27"],["2026-10-09T03:30:00","WEC.PORTWCT1","9.41","0.76","-27.27"],["2026-10-09T03:30:00","WEC.PORTWCT2","9.41","0.76","-27.27"],["2026-10-09T03:30:00","WEC.PORTWST1","9.47","0.82","-27.27"],["2026-10-09T03:30:00","WEC.PS_ESR1","7.02","1.59","-30.49"],["2026-10-09T03:30:00","WEC.PS_ESR1_LD","7.02","1.59","-30.49"],["2026-10-09T03:30:00","WEC.PS_SLR1","7.02","1.59","-30.49"],["2026-10-09T03:30:00","WEC.PTBEACB5","11.47","1.26","-25.71"],["2026-10-09T03:30:00","WEC.PTBHGB1","11.38","1.17","-25.71"],["2026-10-09T03:30:00","WEC.PTBHGB2","11.37","1.16","-25.71"],["2026-10-09T03:30:00","WEC.RBC1","15.39","2.68","-23.21"],["2026-10-09T03:30:00","WEC.ROOT_PIKE","6.64","1.32","-30.60"],["2026-10-09T03:30:00","WEC.S","9.36","1.66","-28.22"],["2026-10-09T03:30:00","WEC.UNIVEV130","8.81","1.34","-28.45"],["2026-10-09T03:30:00","WEC.VALLYGA1","8.19","1.64","-29.37"],["2026-10-09T03:30:00","WEC.VALLYGA2","8.17","1.62","-29.37"],["2026-10-09T03:30:00","WEC.WEPM_1.AZ","15.43","4.44","-24.93"],["2026-10-09T03:30:00","WEC.WEPM_2.AZ","15.39","4.35","-24.88"],["2026-10-09T03:30:00","WEC.WPPI","12.16","1.85","-25.61"],["2026-10-09T03:30:00","WEC.WPPI_1.AZ","12.10","1.86","-25.68"],["2026-10-09T03:30:00","WEC.WPPI_3.AZ","12.21","1.93","-25.64"],["2026-10-09T03:30:00","WFEC","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","WPS.AZ","14.03","2.75","-24.64"],["2026-10-09T03:30:00","WPS.BDGHLW1S","13.38","0.60","-23.14"],["2026-10-09T03:30:00","WPS.CC.FOX1","11.74","1.36","-25.54"],["2026-10-09T03:30:00","WPS.CC.FOX2","11.75","1.37","-25.54"],["2026-10-09T03:30:00","WPS.COLUMBIA1","11.13","1.04","-25.83"],["2026-10-09T03:30:00","WPS.COLUMBIA2","11.14","1.05","-25.83"],["2026-10-09T03:30:00","WPS.CRANECREK","12.95","-2.66","-20.31"],["2026-10-09T03:30:00","WPS.CUSTEGEN1","13.04","2.81","-25.69"],["2026-10-09T03:30:00","WPS.DEPERE","13.10","2.60","-25.42"],["2026-10-09T03:30:00","WPS.DPC.WESTN4","14.90","2.21","-23.23"],["2026-10-09T03:30:00","WPS.DRR.NWATER","13.30","2.75","-25.37"],["2026-10-09T03:30:00","WPS.FORWARD","11.45","1.75","-26.22"],["2026-10-09T03:30:00","WPS.FORWARD_LD","11.45","1.75","-26.22"],["2026-10-09T03:30:00","WPS.FOX_CT1","11.73","1.35","-25.54"],["2026-10-09T03:30:00","WPS.FOX_CT2","11.74","1.36","-25.54"],["2026-10-09T03:30:00","WPS.FOX_ST1_1","11.77","1.39","-25.54"],["2026-10-09T03:30:00","WPS.FOX_ST1_2","11.77","1.39","-25.54"],["2026-10-09T03:30:00","WPS.GLU","13.59","2.39","-24.72"],["2026-10-09T03:30:00","WPS.GRFTR.ARR","16.01","3.49","-23.40"],["2026-10-09T03:30:00","WPS.HNSATOA","14.35","2.67","-24.24"],["2026-10-09T03:30:00","WPS.LAKEFRN95","12.82","2.58","-25.68"],["2026-10-09T03:30:00","WPS.LAKEFRN99","12.82","2.58","-25.68"],["2026-10-09T03:30:00","WPS.MENOMPK","14.51","3.70","-25.11"],["2026-10-09T03:30:00","WPS.MEWD_M1","15.85","2.59","-22.66"],["2026-10-09T03:30:00","WPS.MPU","12.94","2.70","-25.68"],["2026-10-09T03:30:00","WPS.MPUG_1.AZ","12.94","2.70","-25.68"],["2026-10-09T03:30:00","WPS.OCONTO.DPC","13.46","2.71","-25.17"],["2026-10-09T03:30:00","WPS.PORTAGE","15.00","2.45","-23.37"],["2026-10-09T03:30:00","WPS.PTBEACH_PV","11.66","1.39","-25.65"],["2026-10-09T03:30:00","WPS.PULLIAM31","13.32","2.75","-25.35"],["2026-10-09T03:30:00","WPS.REDBARN1W","13.36","0.41","-22.97"],["2026-10-09T03:30:00","WPS.TWOCRK1S","11.55","1.27","-25.64"],["2026-10-09T03:30:00","WPS.UMERC","14.43","3.62","-25.11"],["2026-10-09T03:30:00","WPS.WEM31","14.29","3.48","-25.11"],["2026-10-09T03:30:00","WPS.WEM32","14.18","3.38","-25.12"],["2026-10-09T03:30:00","WPS.WEM33","14.18","3.38","-25.12"],["2026-10-09T03:30:00","WPS.WESRCE1_LD","14.99","2.27","-23.20"],["2026-10-09T03:30:00","WPS.WESRCE2_LD","14.99","2.27","-23.20"],["2026-10-09T03:30:00","WPS.WESTON11","14.99","2.27","-23.20"],["2026-10-09T03:30:00","WPS.WESTON12","14.99","2.27","-23.20"],["2026-10-09T03:30:00","WPS.WESTON13","14.99","2.27","-23.20"],["2026-10-09T03:30:00","WPS.WESTON14","14.99","2.27","-23.20"],["2026-10-09T03:30:00","WPS.WESTON15","14.99","2.27","-23.20"],["2026-10-09T03:30:00","WPS.WESTON16","14.99","2.27","-23.20"],["2026-10-09T03:30:00","WPS.WESTON17","14.99","2.27","-23.20"],["2026-10-09T03:30:00","WPS.WESTON3","14.94","2.22","-23.20"],["2026-10-09T03:30:00","WPS.WESTON4","14.90","2.21","-23.23"],["2026-10-09T03:30:00","WPS.WPSE","14.43","3.62","-25.11"],["2026-10-09T03:30:00","WPS.WPSM","14.01","2.77","-24.68"],["2026-10-09T03:30:00","WR","26.10","-2.95","-6.87"],["2026-10-09T03:30:00","WR.MEUC_1.AZ","36.13","0.21","0.00"],["2026-10-09T03:30:00","WR.MEUCFRED1","36.25","0.33","0.00"],["2026-10-09T03:30:00","WR.MEUCFRED2","36.25","0.33","0.00"],["2026-10-09T03:30:00","WR.MEUCLADD","37.07","-0.70","1.85"],["2026-10-09T03:30:00","WR.MOWR","36.13","0.21","0.00"],["2026-10-09T03:30:00","WR.MOWR_1.AZ","36.13","0.21","0.00"],["2026-10-09T03:30:00","WR.THAYERLD","36.13","0.21","0.00"],["2026-10-09T03:30:00","YAD","36.95","1.03","0.00"],["2026-10-09T03:35:00","IPL.PEC01","38.76","1.06","1.31"],["2026-10-09T03:35:00","IPL.PIKECB01","38.97","1.27","1.31"],["2026-10-09T03:35:00","IPL.STOU3.ARR","52.70","1.52","14.79"],["2026-10-09T03:35:00","IPL.WVPA","45.50","1.62","7.49"],["2026-10-09T03:35:00","IPL.WVPA.BNDOM","38.53","1.73","0.41"],["2026-10-09T03:35:00","KACY","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","KCPL","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","LAFA.AZ","23.47","-0.66","-12.26"],["2026-10-09T03:35:00","LAFA.HARGIS1","23.53","-0.60","-12.26"],["2026-10-09T03:35:00","LAFA.HARGIS2","23.53","-0.60","-12.26"],["2026-10-09T03:35:00","LAFA.LABBE1","23.31","-0.82","-12.26"],["2026-10-09T03:35:00","LAFA.LABBE2","23.31","-0.82","-12.26"],["2026-10-09T03:35:00","LAFA.LAFA","23.47","-0.66","-12.26"],["2026-10-09T03:35:00","LAGN.DEMCO1.AZ","23.51","-0.62","-12.26"],["2026-10-09T03:35:00","LAGN.LAGN_1.AZ","23.17","-0.96","-12.26"],["2026-10-09T03:35:00","LAGT.1803","23.16","-0.97","-12.26"],["2026-10-09T03:35:00","LAGT.1803CEG","23.16","-0.97","-12.26"],["2026-10-09T03:35:00","LAGT.CON","23.18","-0.95","-12.26"],["2026-10-09T03:35:00","LAGT.LOGC.ARR","22.40","-1.73","-12.26"],["2026-10-09T03:35:00","LAGT.PCE","23.30","-0.83","-12.26"],["2026-10-09T03:35:00","LEPA.AZ","23.56","-0.57","-12.26"],["2026-10-09T03:35:00","LEPA.CPLAQ.ARR","23.93","-0.20","-12.26"],["2026-10-09T03:35:00","LEPA.HOUMA","23.67","-0.46","-12.26"],["2026-10-09T03:35:00","LEPA.HOUMA_G14","23.67","-0.46","-12.26"],["2026-10-09T03:35:00","LEPA.HOUMA_G15","23.67","-0.46","-12.26"],["2026-10-09T03:35:00","LEPA.HOUMA_G16","23.67","-0.46","-12.26"],["2026-10-09T03:35:00","LEPA.LEPA","23.20","-0.93","-12.26"],["2026-10-09T03:35:00","LEPA.MGC_UNT01","23.93","-0.20","-12.26"],["2026-10-09T03:35:00","LEPA.MRCTY.ARR","23.93","-0.20","-12.26"],["2026-10-09T03:35:00","LEPA.MURRAY","21.93","-2.20","-12.26"],["2026-10-09T03:35:00","LES","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","LGEE","43.96","1.43","6.14"],["2026-10-09T03:35:00","LOUISIANA.HUB","23.52","-0.61","-12.26"],["2026-10-09T03:35:00","MDU.AZ","15.35","-4.40","-16.64"],["2026-10-09T03:35:00","MDU.BADGERWND","12.88","-6.68","-16.83"],["2026-10-09T03:35:00","MDU.BDGRWF2OON","12.88","-6.68","-16.83"],["2026-10-09T03:35:00","MDU.BEPC","15.51","-4.36","-16.52"],["2026-10-09T03:35:00","MDU.CEDARHLS","16.71","-3.66","-16.02"],["2026-10-09T03:35:00","MDU.DIAMNDWILW","16.71","-3.66","-16.02"],["2026-10-09T03:35:00","MDU.ELLNDL.MVP","13.75","-5.59","-17.05"],["2026-10-09T03:35:00","MDU.ELLNDL_LD","13.83","-5.56","-17.00"],["2026-10-09T03:35:00","MDU.ELLNDL_LD2","13.78","-5.61","-17.00"],["2026-10-09T03:35:00","MDU.FOXTL.WND","13.25","-6.17","-16.97"],["2026-10-09T03:35:00","MDU.GLENDC1","16.57","-3.69","-16.13"],["2026-10-09T03:35:00","MDU.GLENDC2","16.57","-3.69","-16.13"],["2026-10-09T03:35:00","MDU.GLENULST_6","15.92","-3.96","-16.51"],["2026-10-09T03:35:00","MDU.GRE.ELBESS","13.22","-6.42","-16.75"],["2026-10-09T03:35:00","MDU.GRE.EMMLOG","13.22","-6.42","-16.75"],["2026-10-09T03:35:00","MDU.HESKET_3","15.90","-3.98","-16.51"],["2026-10-09T03:35:00","MDU.HESKET_4","15.90","-3.98","-16.51"],["2026-10-09T03:35:00","MDU.LEWIS2","16.32","-3.82","-16.25"],["2026-10-09T03:35:00","MDU.MCTURB1","16.41","-3.90","-16.08"],["2026-10-09T03:35:00","MDU.MDU","16.65","-3.41","-16.33"],["2026-10-09T03:35:00","MDU.MERRICOURT","13.18","-6.26","-16.95"],["2026-10-09T03:35:00","MDU.MPC","15.60","-4.30","-16.49"],["2026-10-09T03:35:00","MDU.NWPS","15.60","-4.30","-16.49"],["2026-10-09T03:35:00","MDU.OTP","15.60","-4.30","-16.49"],["2026-10-09T03:35:00","MDU.OTPW_1.AZ","15.60","-4.30","-16.49"],["2026-10-09T03:35:00","MDU.TATANKA1","13.20","-6.23","-16.96"],["2026-10-09T03:35:00","MDU.TSWF1","17.12","-3.67","-15.60"],["2026-10-09T03:35:00","MDU.WISHEKNW1","12.87","-6.69","-16.83"],["2026-10-09T03:35:00","MEC.ADAIR_W1","34.11","-4.68","2.40"],["2026-10-09T03:35:00","MEC.ADAMS","11.54","-7.01","-17.84"],["2026-10-09T03:35:00","MEC.ALTM_1.AZ","25.47","-3.30","-7.62"],["2026-10-09T03:35:00","MEC.ALTW","28.36","-2.90","-5.13"],["2026-10-09T03:35:00","MEC.AMES","19.37","-3.94","-13.08"],["2026-10-09T03:35:00","MEC.AMES_1.AZ","19.37","-3.94","-13.08"],["2026-10-09T03:35:00","MEC.AMES_UNIT8","19.34","-3.96","-13.09"],["2026-10-09T03:35:00","MEC.ARBHILL_S","33.88","-4.37","1.86"],["2026-10-09T03:35:00","MEC.ARBORHL1","33.88","-4.37","1.86"],["2026-10-09T03:35:00","MEC.ATLN","34.03","-4.57","2.21"],["2026-10-09T03:35:00","MEC.AZ","22.89","-3.12","-10.38"],["2026-10-09T03:35:00","MEC.BEAVERCR","16.70","-4.50","-15.19"],["2026-10-09T03:35:00","MEC.BEPM.CPZD","16.70","-3.94","-15.75"],["2026-10-09T03:35:00","MEC.BEPM_1.AZ","15.79","-0.98","-19.62"],["2026-10-09T03:35:00","MEC.BEPM_WS3","32.32","-4.07","0.00"],["2026-10-09T03:35:00","MEC.BEPM_WS4","32.32","-4.07","0.00"],["2026-10-09T03:35:00","MEC.CAROL_W1","13.07","-5.69","-17.63"],["2026-10-09T03:35:00","MEC.CAROLL_W2","-39.60","-5.69","-70.30"],["2026-10-09T03:35:00","MEC.CC.GDM1","19.71","-3.98","-12.70"],["2026-10-09T03:35:00","MEC.CC.GDM2","19.71","-3.98","-12.70"],["2026-10-09T03:35:00","MEC.CENTURY_1","16.36","-3.72","-16.31"],["2026-10-09T03:35:00","MEC.CFU","15.96","-0.89","-19.54"],["2026-10-09T03:35:00","MEC.CFU_1.AZ","15.97","-0.88","-19.54"],["2026-10-09T03:35:00","MEC.CFU6","16.05","-0.82","-19.52"],["2026-10-09T03:35:00","MEC.CFU7","16.05","-0.82","-19.52"],["2026-10-09T03:35:00","MEC.CHASCS_W","15.89","-2.14","-18.36"],["2026-10-09T03:35:00","MEC.CHASCS1","15.89","-2.14","-18.36"],["2026-10-09T03:35:00","MEC.CHASCS2","15.89","-2.14","-18.36"],["2026-10-09T03:35:00","MEC.CHICKASAW","14.87","-1.22","-20.30"],["2026-10-09T03:35:00","MEC.CLIPR1","15.49","-4.78","-16.12"],["2026-10-09T03:35:00","MEC.CMMPA.ELD","14.35","-0.02","-22.02"],["2026-10-09T03:35:00","MEC.CMMPA.MONT","18.27","-3.17","-14.95"],["2026-10-09T03:35:00","MEC.COMP.ARR","14.77","-3.92","-17.70"],["2026-10-09T03:35:00","MEC.CONTRAIL1","18.68","-6.27","-11.44"],["2026-10-09T03:35:00","EAI.CC.UPS4","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.CHLK1","24.93","0.80","-12.26"],["2026-10-09T03:35:00","EAI.CHLK2","24.93","0.80","-12.26"],["2026-10-09T03:35:00","EAI.CHLK3","24.93","0.80","-12.26"],["2026-10-09T03:35:00","EAI.CLKS","24.92","0.79","-12.26"],["2026-10-09T03:35:00","EAI.COUCH2.ARR","22.37","-1.76","-12.26"],["2026-10-09T03:35:00","EAI.CROSSETT","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EAI.CWAYLD","22.07","-2.06","-12.26"],["2026-10-09T03:35:00","EAI.CWAYLD1.AZ","22.07","-2.06","-12.26"],["2026-10-09T03:35:00","EAI.CWCP","23.38","-0.75","-12.26"],["2026-10-09T03:35:00","EAI.CWL_1.AZ","24.59","0.46","-12.26"],["2026-10-09T03:35:00","EAI.CWL_A","24.52","0.39","-12.26"],["2026-10-09T03:35:00","EAI.CWL_B","24.52","0.39","-12.26"],["2026-10-09T03:35:00","EAI.CWL_C","24.52","0.39","-12.26"],["2026-10-09T03:35:00","EAI.CWL_D","24.52","0.39","-12.26"],["2026-10-09T03:35:00","EAI.CWL_E","24.52","0.39","-12.26"],["2026-10-09T03:35:00","EAI.CYVY","24.43","0.30","-12.26"],["2026-10-09T03:35:00","EAI.DEGRAY1","22.07","-2.06","-12.26"],["2026-10-09T03:35:00","EAI.DEGRAY2","22.07","-2.06","-12.26"],["2026-10-09T03:35:00","EAI.DELL.CT1","24.71","0.58","-12.26"],["2026-10-09T03:35:00","EAI.DELL.CT2","24.71","0.58","-12.26"],["2026-10-09T03:35:00","EAI.DELL.ST3","24.71","0.58","-12.26"],["2026-10-09T03:35:00","EAI.DRVRSOL","24.87","0.74","-12.26"],["2026-10-09T03:35:00","EAI.EAILD","23.01","-1.12","-12.26"],["2026-10-09T03:35:00","EAI.EAILD.RLA","23.01","-1.12","-12.26"],["2026-10-09T03:35:00","EAI.EAMP_1.AZ","23.00","-1.13","-12.26"],["2026-10-09T03:35:00","EAI.ELDORA.ARR","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.FLATFORKSO","24.17","0.04","-12.26"],["2026-10-09T03:35:00","EAI.FORGEVWSO","24.98","0.85","-12.26"],["2026-10-09T03:35:00","EAI.GACP.GMPWR","24.86","0.73","-12.26"],["2026-10-09T03:35:00","EAI.H_SPR1_CT1","22.03","-2.10","-12.26"],["2026-10-09T03:35:00","EAI.H_SPR1_CT2","22.03","-2.10","-12.26"],["2026-10-09T03:35:00","EAI.H_SPR1_ST","22.03","-2.10","-12.26"],["2026-10-09T03:35:00","EAI.HAPPY","24.31","0.18","-12.26"],["2026-10-09T03:35:00","EAI.HASKL1.ARR","21.91","-2.22","-12.26"],["2026-10-09T03:35:00","EAI.INDEPEND1","23.93","-0.20","-12.26"],["2026-10-09T03:35:00","EAI.INDEPEND2","24.01","-0.12","-12.26"],["2026-10-09T03:35:00","EAI.JONSCWL","24.59","0.46","-12.26"],["2026-10-09T03:35:00","EAI.LK_CATH4","22.04","-2.09","-12.26"],["2026-10-09T03:35:00","EAI.LLS","23.97","-0.16","-12.26"],["2026-10-09T03:35:00","EAI.LYNCH2.ARR","22.20","-1.93","-12.26"],["2026-10-09T03:35:00","EAI.MABELV.ARR","21.31","-2.82","-12.26"],["2026-10-09T03:35:00","EAI.NIMBUSWF","21.92","-2.21","-12.26"],["2026-10-09T03:35:00","EAI.NLR_1.AZ","22.15","-1.98","-12.26"],["2026-10-09T03:35:00","EAI.NLRLD","22.15","-1.98","-12.26"],["2026-10-09T03:35:00","EAI.NPTSOL","24.19","0.06","-12.26"],["2026-10-09T03:35:00","EAI.NWMADRIDSO","24.49","0.36","-12.26"],["2026-10-09T03:35:00","EAI.OMLP_1.AZ","25.07","0.94","-12.26"],["2026-10-09T03:35:00","EAI.PBENRGY_CT","21.36","-2.77","-12.26"],["2026-10-09T03:35:00","EAI.PBENRGY_ST","21.43","-2.70","-12.26"],["2026-10-09T03:35:00","EAI.PLUM_1C","24.73","0.60","-12.26"],["2026-10-09T03:35:00","EAI.PLUM_PPEA","24.73","0.60","-12.26"],["2026-10-09T03:35:00","EAI.PLUM1_MEUC","24.73","0.60","-12.26"],["2026-10-09T03:35:00","EAI.PLUM2_MEUC","24.73","0.60","-12.26"],["2026-10-09T03:35:00","EAI.PLUMPT","24.73","0.60","-12.26"],["2026-10-09T03:35:00","EAI.PMISTSOL","24.21","0.08","-12.26"],["2026-10-09T03:35:00","EAI.QUARTZ","23.68","-0.45","-12.26"],["2026-10-09T03:35:00","EAI.REDFDSOLAR","21.89","-2.24","-12.26"],["2026-10-09T03:35:00","EAI.REMMEL123","22.04","-2.09","-12.26"],["2026-10-09T03:35:00","EAI.RITCH3.ARR","23.97","-0.16","-12.26"],["2026-10-09T03:35:00","EAI.SEARCY","24.26","0.13","-12.26"],["2026-10-09T03:35:00","EAI.SHRDN1.ARR","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.SHRDN2.ARR","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.SHRDN3.ARR","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.STUTTGART","23.35","-0.78","-12.26"],["2026-10-09T03:35:00","EAI.UPS1_CT1","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.UPS1_CT2","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.UPS1_ST","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.UPS2_CT1","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.UPS2_CT2","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.UPS2_ST","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.UPS3_CT1","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.UPS3_CT2","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.UPS3_ST","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.UPS4_CT1","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.UPS4_CT2","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.UPS4_ST","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.WBSOL","24.22","0.09","-12.26"],["2026-10-09T03:35:00","EAI.WH_BLUFF1","21.30","-2.83","-12.26"],["2026-10-09T03:35:00","EAI.WH_BLUFF2","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.WHBLF.ARR","21.37","-2.76","-12.26"],["2026-10-09T03:35:00","EAI.WMPSOL","24.96","0.83","-12.26"],["2026-10-09T03:35:00","EAI.WMULD_1.AZ","25.04","0.91","-12.26"],["2026-10-09T03:35:00","EAI.WMULDLD","25.04","0.91","-12.26"],["2026-10-09T03:35:00","EAI.WODLN1.ARR","21.81","-2.32","-12.26"],["2026-10-09T03:35:00","EAI.WSTMMP.ARR","24.93","0.80","-12.26"],["2026-10-09T03:35:00","EAI.WTBLF5.ARR","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EDE","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","EDE.PLUM","36.99","0.60","0.00"],["2026-10-09T03:35:00","EES.ACAD2_CT1","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.ACAD2_CT2","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.ACAD2_ST","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.ACADA1.ARR","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.ACADA2.ARR","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","DECO.BRP11","39.71","-0.13","3.45"],["2026-10-09T03:35:00","DECO.BRP121","39.84","0.06","3.39"],["2026-10-09T03:35:00","DECO.BRP122","39.84","0.06","3.39"],["2026-10-09T03:35:00","DECO.BRP13","39.84","0.06","3.39"],["2026-10-09T03:35:00","DECO.BSEDTE1","40.28","0.95","2.94"],["2026-10-09T03:35:00","DECO.BWEC.11","39.82","0.05","3.38"],["2026-10-09T03:35:00","DECO.BWEC.12","39.82","0.05","3.38"],["2026-10-09T03:35:00","DECO.BWECSTG1","39.82","0.05","3.38"],["2026-10-09T03:35:00","DECO.CC.BWEC","39.82","0.05","3.38"],["2026-10-09T03:35:00","DECO.CC.DIG2","39.91","0.46","3.06"],["2026-10-09T03:35:00","DECO.CC.DIG3","39.95","0.50","3.06"],["2026-10-09T03:35:00","DECO.CENOAKS","39.26","0.16","2.71"],["2026-10-09T03:35:00","DECO.CMS_AK","40.02","0.57","3.06"],["2026-10-09T03:35:00","DECO.CMS_THMB","41.40","2.00","3.01"],["2026-10-09T03:35:00","DECO.CMSM_1.AZ","40.07","0.62","3.06"],["2026-10-09T03:35:00","DECO.CMSMROA","40.28","0.95","2.94"],["2026-10-09T03:35:00","DECO.COFAXP11","39.99","1.16","2.44"],["2026-10-09T03:35:00","DECO.CROS","40.28","0.95","2.94"],["2026-10-09T03:35:00","DECO.CWEP","39.02","0.09","2.54"],["2026-10-09T03:35:00","DECO.DAYTN.ARR","39.95","1.05","2.51"],["2026-10-09T03:35:00","DECO.DEAN111","39.68","-0.16","3.45"],["2026-10-09T03:35:00","DECO.DEAN112","39.68","-0.16","3.45"],["2026-10-09T03:35:00","DECO.DEAN121","39.58","-0.26","3.45"],["2026-10-09T03:35:00","DECO.DEAN122","39.58","-0.26","3.45"],["2026-10-09T03:35:00","DECO.DEERFLD","39.12","-0.07","2.80"],["2026-10-09T03:35:00","DECO.DFWE2","39.22","0.03","2.80"],["2026-10-09T03:35:00","DECO.DIGG1","39.97","0.52","3.06"],["2026-10-09T03:35:00","DECO.DIGG2","39.88","0.43","3.06"],["2026-10-09T03:35:00","DECO.DIGG3","39.94","0.49","3.06"],["2026-10-09T03:35:00","DECO.DIGS2","39.97","0.52","3.06"],["2026-10-09T03:35:00","DECO.DIGS3","39.97","0.52","3.06"],["2026-10-09T03:35:00","DECO.DIGSINT","39.97","0.52","3.06"],["2026-10-09T03:35:00","DECO.DLRYP11","40.24","0.73","3.12"],["2026-10-09T03:35:00","DECO.DLRYP12","40.24","0.73","3.12"],["2026-10-09T03:35:00","DECO.DR.123NET","40.47","1.21","2.87"],["2026-10-09T03:35:00","DECO.DR.DEMO","40.46","0.93","3.14"],["2026-10-09T03:35:00","DECO.DR.GLW","40.19","0.85","2.95"],["2026-10-09T03:35:00","DECO.DR.POET","40.86","1.32","3.15"],["2026-10-09T03:35:00","DECO.DR.TRGT","40.24","0.94","2.91"],["2026-10-09T03:35:00","DECO.E.TRENTON","40.02","0.76","2.87"],["2026-10-09T03:35:00","DECO.EIPS","40.28","0.95","2.94"],["2026-10-09T03:35:00","DECO.ELIG","40.28","0.95","2.94"],["2026-10-09T03:35:00","DECO.ESSEX.ARR","40.46","0.90","3.17"],["2026-10-09T03:35:00","DECO.EXGNHW2","39.11","0.01","2.71"],["2026-10-09T03:35:00","DECO.EXGNMW2","39.11","-0.08","2.80"],["2026-10-09T03:35:00","DECO.FERMI2","39.59","0.29","2.91"],["2026-10-09T03:35:00","DECO.FESC","40.28","0.95","2.94"],["2026-10-09T03:35:00","DECO.FRISB.ARR","40.31","0.76","3.16"],["2026-10-09T03:35:00","DECO.FRMP112","39.96","1.40","2.17"],["2026-10-09T03:35:00","DECO.FRMP113","39.96","1.40","2.17"],["2026-10-09T03:35:00","DECO.FRMP114","39.96","1.40","2.17"],["2026-10-09T03:35:00","DECO.GRNWD.MVP","39.57","0.05","3.13"],["2026-10-09T03:35:00","DECO.GRNWD1","39.42","-0.10","3.13"],["2026-10-09T03:35:00","DECO.GWDP111","39.57","0.05","3.13"],["2026-10-09T03:35:00","DECO.GWDP112","39.57","0.05","3.13"],["2026-10-09T03:35:00","DECO.GWDP12","39.57","0.05","3.13"],["2026-10-09T03:35:00","DECO.HNKP111","40.24","0.99","2.86"],["2026-10-09T03:35:00","DECO.HNKP113","40.24","0.99","2.86"],["2026-10-09T03:35:00","DECO.HNKP121","40.24","0.96","2.89"],["2026-10-09T03:35:00","DECO.HNKP122","40.24","0.96","2.89"],["2026-10-09T03:35:00","DECO.HRBRB.ARR","39.21","0.02","2.80"],["2026-10-09T03:35:00","DECO.HVSTW","39.13","0.03","2.71"],["2026-10-09T03:35:00","DECO.JUDD11","39.98","1.08","2.51"],["2026-10-09T03:35:00","DECO.JUDD12","39.98","1.08","2.51"],["2026-10-09T03:35:00","DECO.JUDD13","39.98","1.08","2.51"],["2026-10-09T03:35:00","DECO.JUDD14","39.98","1.08","2.51"],["2026-10-09T03:35:00","DECO.LAKEIRIS","39.71","0.10","3.22"],["2026-10-09T03:35:00","DECO.LBWL.WTSL","39.72","1.49","1.84"],["2026-10-09T03:35:00","DECO.LOAD.CNE","40.28","0.95","2.94"],["2026-10-09T03:35:00","DECO.LUD1","78.10","3.42","38.29"],["2026-10-09T03:35:00","DECO.LUD2","78.10","3.42","38.29"],["2026-10-09T03:35:00","DECO.LUD3","78.09","3.41","38.29"],["2026-10-09T03:35:00","DECO.LUD4","78.09","3.41","38.29"],["2026-10-09T03:35:00","DECO.LUD5","78.15","3.47","38.29"],["2026-10-09T03:35:00","DECO.LUD6","78.15","3.47","38.29"],["2026-10-09T03:35:00","DECO.MCKINLEY1","42.27","2.87","3.01"],["2026-10-09T03:35:00","DECO.MINDEN1","37.20","-2.13","2.94"],["2026-10-09T03:35:00","DECO.MONROE1","40.80","0.99","3.42"],["2026-10-09T03:35:00","DECO.MONROE2","40.65","0.84","3.42"],["2026-10-09T03:35:00","DECO.MONROE3","39.51","0.56","2.56"],["2026-10-09T03:35:00","DECO.MONROE4","39.59","0.64","2.56"],["2026-10-09T03:35:00","DECO.MONRP11","40.80","0.99","3.42"],["2026-10-09T03:35:00","DECO.MPPA.DWTL","39.72","1.49","1.84"],["2026-10-09T03:35:00","DECO.MSCPA","40.43","1.88","2.16"],["2026-10-09T03:35:00","DECO.NEC","40.28","0.95","2.94"],["2026-10-09T03:35:00","DECO.NEP112","40.32","0.70","3.23"],["2026-10-09T03:35:00","DECO.NEP113","40.32","0.70","3.23"],["2026-10-09T03:35:00","DECO.NEP114","40.32","0.70","3.23"],["2026-10-09T03:35:00","DECO.NEP12","40.28","0.66","3.23"],["2026-10-09T03:35:00","DECO.NEP131","40.28","0.66","3.23"],["2026-10-09T03:35:00","DECO.NEP132","40.28","0.66","3.23"],["2026-10-09T03:35:00","DECO.NESL1","40.28","0.95","2.94"],["2026-10-09T03:35:00","DECO.NOBEL","39.11","-0.08","2.80"],["2026-10-09T03:35:00","DECO.OLIVRP11","42.27","2.87","3.01"],["2026-10-09T03:35:00","DECO.PEGASUS","39.00","0.10","2.51"],["2026-10-09T03:35:00","DECO.PEGASUS2","39.00","0.10","2.51"],["2026-10-09T03:35:00","DECO.PHEASANT1","39.18","0.14","2.65"],["2026-10-09T03:35:00","NSP.ANSON4","15.30","-4.67","-16.42"],["2026-10-09T03:35:00","NSP.AZ","15.19","-1.33","-19.87"],["2026-10-09T03:35:00","NSP.BAYFRN5","18.05","2.84","-21.18"],["2026-10-09T03:35:00","NSP.BAYFRN6","18.05","2.84","-21.18"],["2026-10-09T03:35:00","NSP.BE","14.62","-3.91","-17.86"],["2026-10-09T03:35:00","NSP.BE1","14.62","-3.91","-17.86"],["2026-10-09T03:35:00","NSP.BE2","14.62","-3.91","-17.86"],["2026-10-09T03:35:00","NSP.BELW_1.AZ","14.62","-3.91","-17.86"],["2026-10-09T03:35:00","NSP.BEPC","15.94","-2.36","-18.09"],["2026-10-09T03:35:00","NSP.BIGBLUE","14.01","-4.50","-17.88"],["2026-10-09T03:35:00","NSP.BIGFALL_A","17.62","2.97","-21.74"],["2026-10-09T03:35:00","NSP.BLKBROOK","16.52","1.32","-21.19"],["2026-10-09T03:35:00","NSP.BLKDGCT5","14.89","-1.89","-19.61"],["2026-10-09T03:35:00","NSP.BLKDGST2","14.89","-1.89","-19.61"],["2026-10-09T03:35:00","NSP.BLKDO6","14.70","-1.99","-19.70"],["2026-10-09T03:35:00","NSP.BLUE_LK_09","14.81","-2.15","-19.43"],["2026-10-09T03:35:00","NSP.BLUE_LK_10","14.81","-2.15","-19.43"],["2026-10-09T03:35:00","NSP.BLUE_LK_11","14.81","-2.15","-19.43"],["2026-10-09T03:35:00","NSP.BLUE_LK7","14.81","-2.15","-19.43"],["2026-10-09T03:35:00","NSP.BLUE_LK8","14.81","-2.15","-19.43"],["2026-10-09T03:35:00","NSP.BLUE1.ARR","14.81","-2.15","-19.43"],["2026-10-09T03:35:00","NSP.BLUE2.ARR","14.81","-2.15","-19.43"],["2026-10-09T03:35:00","NSP.BLUE4.ARR","14.81","-2.15","-19.43"],["2026-10-09T03:35:00","NSP.BR_DIR_TR1","12.93","-6.19","-17.27"],["2026-10-09T03:35:00","NSP.BRGSRD.MVP","14.81","-0.35","-21.23"],["2026-10-09T03:35:00","NSP.BSTAR1.WND","14.08","-4.88","-17.43"],["2026-10-09T03:35:00","NSP.BSTAR2.WND","14.08","-4.88","-17.43"],["2026-10-09T03:35:00","NSP.BUFFR_TR1","12.93","-6.19","-17.27"],["2026-10-09T03:35:00","NSP.BUFFR_TR2","12.94","-6.18","-17.27"],["2026-10-09T03:35:00","NSP.CANFLSG1","14.85","-1.72","-19.82"],["2026-10-09T03:35:00","NSP.CANFLSG2","14.85","-1.72","-19.82"],["2026-10-09T03:35:00","NSP.CC.BLKDG52","14.89","-1.89","-19.61"],["2026-10-09T03:35:00","NSP.CC.HIBRDGE","14.54","-2.04","-19.81"],["2026-10-09T03:35:00","NSP.CC.MANKTO","14.40","-3.80","-18.19"],["2026-10-09T03:35:00","NSP.CC.RIVRSD","14.99","-1.64","-19.76"],["2026-10-09T03:35:00","NSP.CEDARFAL","15.82","1.30","-21.87"],["2026-10-09T03:35:00","NSP.CH_DIR_TR4","-0.77","-6.44","-30.72"],["2026-10-09T03:35:00","NSP.CHARA_TR1","-0.76","-6.43","-30.72"],["2026-10-09T03:35:00","NSP.CHARA_TR2","-0.78","-6.45","-30.72"],["2026-10-09T03:35:00","NSP.CHARA_TR4","-0.77","-6.44","-30.72"],["2026-10-09T03:35:00","NSP.CHEMOLSPO","14.42","-2.12","-19.85"],["2026-10-09T03:35:00","NSP.CHPFL1.HYD","15.47","1.28","-22.20"],["2026-10-09T03:35:00","NSP.CHPFL2.HYD","15.47","1.28","-22.20"],["2026-10-09T03:35:00","NSP.CHPRES","17.69","2.89","-21.59"],["2026-10-09T03:35:00","NSP.CISCO1","14.62","-4.81","-16.96"],["2026-10-09T03:35:00","NSP.CMMPA.FAIR","14.74","-3.48","-18.17"],["2026-10-09T03:35:00","NSP.CMMPA.G","14.91","-2.35","-19.13"],["2026-10-09T03:35:00","NSP.CMMPA.GF","14.30","-4.28","-17.81"],["2026-10-09T03:35:00","NSP.CMMPA.GLEN","14.91","-2.35","-19.13"],["2026-10-09T03:35:00","NSP.CMMPA.JANE","14.64","-2.20","-19.55"],["2026-10-09T03:35:00","NSP.CMMPA.KASS","14.18","-1.74","-20.47"],["2026-10-09T03:35:00","NSP.CMMPA.KEN","15.32","-1.35","-19.72"],["2026-10-09T03:35:00","NSP.CMMPA.SE","15.23","-2.98","-18.18"],["2026-10-09T03:35:00","NSP.CODA.BYLL","14.95","-1.64","-19.80"],["2026-10-09T03:35:00","NSP.COYOTE","14.19","-4.94","-17.26"],["2026-10-09T03:35:00","NSP.CRNELL.HYD","16.92","2.58","-22.05"],["2026-10-09T03:35:00","NSP.CWN1","13.32","-5.80","-17.27"],["2026-10-09T03:35:00","NSP.CWN2","13.32","-5.80","-17.27"],["2026-10-09T03:35:00","NSP.DANIELSN1","15.09","-2.63","-18.67"],["2026-10-09T03:35:00","NSP.DR.BTFN","14.89","-2.39","-19.11"],["2026-10-09T03:35:00","NSP.DR.MHP","14.62","-3.91","-17.86"],["2026-10-09T03:35:00","NSP.DR.MNA","14.62","-3.91","-17.86"],["2026-10-09T03:35:00","NSP.DR.SMRT","15.24","-0.27","-20.88"],["2026-10-09T03:35:00","NSP.EASTRDG1","13.36","-5.99","-17.04"],["2026-10-09T03:35:00","NSP.ELLIOTPK1","15.01","-1.61","-19.77"],["2026-10-09T03:35:00","NSP.EWINGTON1","14.60","-4.83","-16.96"],["2026-10-09T03:35:00","NSP.FENTON.WND","0.00","-5.80","-30.59"],["2026-10-09T03:35:00","NSP.FLAMBHYDRO","18.99","4.26","-21.66"],["2026-10-09T03:35:00","NSP.FRENCH1","15.76","0.74","-21.37"],["2026-10-09T03:35:00","NSP.FRENCH2","15.76","0.74","-21.37"],["2026-10-09T03:35:00","NSP.FRENCH3","15.64","0.62","-21.37"],["2026-10-09T03:35:00","NSP.FRENCH4","15.64","0.62","-21.37"],["2026-10-09T03:35:00","NSP.GARWIN1","14.26","-1.66","-20.47"],["2026-10-09T03:35:00","NSP.GDMEADOW","13.69","-2.18","-20.52"],["2026-10-09T03:35:00","NSP.GLU","17.24","3.41","-22.56"],["2026-10-09T03:35:00","NSP.GRANTY.ARR","15.33","-1.86","-19.20"],["2026-10-09T03:35:00","NSP.GRE.BFRDG","12.85","-6.27","-17.27"],["2026-10-09T03:35:00","NSP.HAMPTN.MVP","14.42","-2.20","-19.77"],["2026-10-09T03:35:00","NSP.HATFIHAT1","15.44","0.07","-21.02"],["2026-10-09T03:35:00","NSP.HCPD.GRVCT","15.81","-1.77","-18.81"],["2026-10-09T03:35:00","NSP.HCPD.LKCR","14.70","-3.60","-18.09"],["2026-10-09T03:35:00","NSP.HCPD.MAD","14.86","-3.44","-18.09"],["2026-10-09T03:35:00","NSP.HCPD.NU","15.31","-2.89","-18.19"],["2026-10-09T03:35:00","NSP.HCPD.SXFLS","15.68","-4.30","-16.41"],["2026-10-09T03:35:00","NSP.HCPD_1.AZ","15.68","-4.30","-16.41"],["2026-10-09T03:35:00","NSP.HENNIPIN1","15.04","-1.58","-19.77"],["2026-10-09T03:35:00","NSP.HIBRDGCT7","14.56","-2.02","-19.81"],["2026-10-09T03:35:00","NSP.HIBRDGCT8","14.56","-2.02","-19.81"],["2026-10-09T03:35:00","NSP.HIBRDGST9","14.51","-2.07","-19.81"],["2026-10-09T03:35:00","NSP.HOLCOM.HYD","17.18","2.83","-22.04"],["2026-10-09T03:35:00","NSP.IBR.YANKE","13.32","-5.80","-17.27"],["2026-10-09T03:35:00","NSP.INVRHL1","14.79","-1.81","-19.79"],["2026-10-09T03:35:00","NSP.INVRHL2","14.79","-1.81","-19.79"],["2026-10-09T03:35:00","NSP.INVRHL3","14.79","-1.81","-19.79"],["2026-10-09T03:35:00","MP.FONDLA1","18.95","1.63","-19.07"],["2026-10-09T03:35:00","MP.G_ULLIN.WND","15.68","-4.13","-16.58"],["2026-10-09T03:35:00","MP.HIBBAR3","18.94","1.80","-19.25"],["2026-10-09T03:35:00","MP.HIBBAR4","18.94","1.80","-19.25"],["2026-10-09T03:35:00","MP.HPUGEN356","20.14","0.97","-17.22"],["2026-10-09T03:35:00","MP.HPULOAD","20.14","0.97","-17.22"],["2026-10-09T03:35:00","MP.HVDCE","18.66","1.44","-19.17"],["2026-10-09T03:35:00","MP.HVDCW","15.68","-4.13","-16.58"],["2026-10-09T03:35:00","MP.LASKIN1","21.02","2.05","-17.42"],["2026-10-09T03:35:00","MP.LASKIN2","21.02","2.05","-17.42"],["2026-10-09T03:35:00","MP.MP","20.01","1.42","-17.80"],["2026-10-09T03:35:00","MP.MP_BOS4","18.86","-0.19","-17.34"],["2026-10-09T03:35:00","MP.MPM_1.AZ","20.14","0.97","-17.22"],["2026-10-09T03:35:00","MP.MPM_2.AZ","20.14","0.97","-17.22"],["2026-10-09T03:35:00","MP.MRES","17.11","-1.38","-17.90"],["2026-10-09T03:35:00","MP.OLIVER12","15.68","-4.13","-16.58"],["2026-10-09T03:35:00","MP.TACHB1","23.05","4.54","-17.88"],["2026-10-09T03:35:00","MP.TACHB2","23.05","4.54","-17.88"],["2026-10-09T03:35:00","MP.TACRIDGE1","20.39","1.21","-17.21"],["2026-10-09T03:35:00","MP.THOMSON","18.97","1.61","-19.03"],["2026-10-09T03:35:00","MP.WPPI_BOS4","18.86","-0.19","-17.34"],["2026-10-09T03:35:00","MPS","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","MPS.CROSSROAD1","36.37","-0.02","0.00"],["2026-10-09T03:35:00","MPS.CROSSROAD2","36.37","-0.02","0.00"],["2026-10-09T03:35:00","MPS.CROSSROAD3","36.37","-0.02","0.00"],["2026-10-09T03:35:00","MPS.CROSSROAD4","36.37","-0.02","0.00"],["2026-10-09T03:35:00","MPW.AZ","17.58","0.82","-19.63"],["2026-10-09T03:35:00","MPW.MPW","17.58","0.82","-19.63"],["2026-10-09T03:35:00","MPW.UNIT_7","17.63","0.84","-19.60"],["2026-10-09T03:35:00","MPW.UNIT_8","17.63","0.84","-19.60"],["2026-10-09T03:35:00","MPW.UNIT_9","17.53","0.65","-19.51"],["2026-10-09T03:35:00","MS.HUB","23.44","-0.69","-12.26"],["2026-10-09T03:35:00","NIPS.AM","78.93","1.67","40.87"],["2026-10-09T03:35:00","NIPS.AZ","75.15","1.66","37.10"],["2026-10-09T03:35:00","NIPS.BAILY.ARR","232.57","1.60","194.58"],["2026-10-09T03:35:00","NIPS.BCWF.SIG","38.91","1.04","1.48"],["2026-10-09T03:35:00","NIPS.BENTONCO","38.91","1.04","1.48"],["2026-10-09T03:35:00","NIPS.BP","78.93","1.67","40.87"],["2026-10-09T03:35:00","NIPS.BURROAK.H","55.16","1.52","17.25"],["2026-10-09T03:35:00","NIPS.BURROAK.L","71.74","1.57","33.78"],["2026-10-09T03:35:00","NIPS.CARGILL","78.93","1.67","40.87"],["2026-10-09T03:35:00","NIPS.CARPNTRWF","56.01","1.17","18.45"],["2026-10-09T03:35:00","NIPS.CAVALRYBS","55.68","1.33","17.96"],["2026-10-09T03:35:00","NIPS.CAVALRYSF","55.68","1.33","17.96"],["2026-10-09T03:35:00","NIPS.CC.WHITN","81.74","1.32","44.03"],["2026-10-09T03:35:00","NIPS.DUNNBR1SF","118.86","1.35","81.12"],["2026-10-09T03:35:00","NIPS.DUNNBR2BS","39.35","1.30","1.66"],["2026-10-09T03:35:00","NIPS.DUNNBR2SF","39.35","1.30","1.66"],["2026-10-09T03:35:00","NIPS.ERC_TEST","78.93","1.67","40.87"],["2026-10-09T03:35:00","NIPS.EWNMAC.NU","71.58","1.58","33.61"],["2026-10-09T03:35:00","NIPS.HWND1.IPL","55.68","1.12","18.17"],["2026-10-09T03:35:00","NIPS.IMPA","75.28","3.14","35.75"],["2026-10-09T03:35:00","NIPS.IMPA_1.AZ","73.90","3.38","34.13"],["2026-10-09T03:35:00","NIPS.INCRMLSP","56.01","1.17","18.45"],["2026-10-09T03:35:00","NIPS.INCROSWF","55.97","1.13","18.45"],["2026-10-09T03:35:00","NIPS.INCROSWF2","56.01","1.17","18.45"],["2026-10-09T03:35:00","NIPS.JASPERCO","102.06","1.77","63.90"],["2026-10-09T03:35:00","NIPS.LAKES","60.61","1.39","22.83"],["2026-10-09T03:35:00","NIPS.MAIZEMSV","201.44","1.87","163.18"],["2026-10-09T03:35:00","NIPS.MCHCP.ARR","228.87","1.90","190.58"],["2026-10-09T03:35:00","NIPS.MICHCP12","233.12","1.44","195.29"],["2026-10-09T03:35:00","NIPS.MITCH.ARR","114.99","1.54","77.06"],["2026-10-09T03:35:00","NIPS.MNTIC2.NU","61.33","1.37","23.57"],["2026-10-09T03:35:00","NIPS.MUNSTR.LN","-99.29","1.10","-136.78"],["2026-10-09T03:35:00","NIPS.NIPS","78.92","1.66","40.87"],["2026-10-09T03:35:00","NIPS.NLMK","78.93","1.67","40.87"],["2026-10-09T03:35:00","NIPS.NORWAPNOR","60.59","1.46","22.74"],["2026-10-09T03:35:00","NIPS.OAKDAPOAK","59.20","1.42","21.39"],["2026-10-09T03:35:00","NIPS.PRATTIND","78.93","1.67","40.87"],["2026-10-09T03:35:00","NIPS.PRAXAIR","78.93","1.67","40.87"],["2026-10-09T03:35:00","NIPS.REYNO.MVP","57.50","1.26","19.85"],["2026-10-09T03:35:00","NIPS.ROSEWRWF","58.29","1.02","20.88"],["2026-10-09T03:35:00","NIPS.SCHAHP16A","79.46","1.22","41.85"],["2026-10-09T03:35:00","NIPS.SCHAHP16B","79.46","1.22","41.85"],["2026-10-09T03:35:00","NIPS.SCHAHP17","39.32","1.28","1.65"],["2026-10-09T03:35:00","NIPS.SCHAHP18","39.32","1.28","1.65"],["2026-10-09T03:35:00","NIPS.STJOHN.LN","-45.90","1.08","-83.37"],["2026-10-09T03:35:00","NIPS.USS","78.93","1.67","40.87"],["2026-10-09T03:35:00","NIPS.WHITNGT1","81.74","1.32","44.03"],["2026-10-09T03:35:00","NIPS.WHITNGT2","81.74","1.32","44.03"],["2026-10-09T03:35:00","NIPS.WHITNST","81.74","1.32","44.03"],["2026-10-09T03:35:00","NIPS.WVPA","84.03","2.35","45.29"],["2026-10-09T03:35:00","NIPS.WVPA_1.AZ","84.07","2.38","45.30"],["2026-10-09T03:35:00","NPPD","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","NSP.ADAMSWD1","14.95","-2.85","-18.59"],["2026-10-09T03:35:00","NSP.AEPE11","17.64","2.89","-21.64"],["2026-10-09T03:35:00","NSP.AEPE13","17.64","2.89","-21.64"],["2026-10-09T03:35:00","NSP.AEPE18","15.64","-1.34","-19.41"],["2026-10-09T03:35:00","NSP.AEPE3","17.31","3.08","-22.16"],["2026-10-09T03:35:00","NSP.AEPE4","17.64","2.89","-21.64"],["2026-10-09T03:35:00","NSP.AEPE5","17.64","2.89","-21.64"],["2026-10-09T03:35:00","NSP.AEPE8","17.64","2.89","-21.64"],["2026-10-09T03:35:00","NSP.AGASSIZBE","16.22","-3.14","-17.03"],["2026-10-09T03:35:00","NSP.ALDRIHERC","14.96","-1.69","-19.74"],["2026-10-09T03:35:00","NSP.ANSON2","15.30","-4.67","-16.42"],["2026-10-09T03:35:00","NSP.ANSON3","15.30","-4.67","-16.42"],["2026-10-09T03:35:00","EES.HOUMA.ARR","23.66","-0.47","-12.26"],["2026-10-09T03:35:00","EES.HRTBRG.ARR","22.67","-1.46","-12.26"],["2026-10-09T03:35:00","EES.INLND1.ARR","22.71","-1.42","-12.26"],["2026-10-09T03:35:00","EES.INLND2.ARR","22.71","-1.42","-12.26"],["2026-10-09T03:35:00","EES.IRISSOLAR","23.84","-0.29","-12.26"],["2026-10-09T03:35:00","EES.JAXSNS.ARR","23.56","-0.57","-12.26"],["2026-10-09T03:35:00","EES.JDEC","23.21","-0.92","-12.26"],["2026-10-09T03:35:00","EES.JDECCAMRON","22.84","-1.29","-12.26"],["2026-10-09T03:35:00","EES.JWL_CT1","22.94","-1.19","-12.26"],["2026-10-09T03:35:00","EES.JWL_CT2","22.93","-1.20","-12.26"],["2026-10-09T03:35:00","EES.JWL_ST1","22.97","-1.16","-12.26"],["2026-10-09T03:35:00","EES.JWL_ST2","22.97","-1.16","-12.26"],["2026-10-09T03:35:00","EES.KRBYVLE.AZ","23.41","-0.72","-12.26"],["2026-10-09T03:35:00","EES.L_CREEK1","21.56","-2.57","-12.26"],["2026-10-09T03:35:00","EES.L_CREEK2","21.52","-2.61","-12.26"],["2026-10-09T03:35:00","EES.L_GYPSY2","23.19","-0.94","-12.26"],["2026-10-09T03:35:00","EES.L_GYPSY3","23.09","-1.04","-12.26"],["2026-10-09T03:35:00","EES.LA3","23.56","-0.57","-12.26"],["2026-10-09T03:35:00","EES.LFSF","22.36","-1.77","-12.26"],["2026-10-09T03:35:00","EES.LIBERTY","23.33","-0.80","-12.26"],["2026-10-09T03:35:00","EES.LKCHAR_CT1","22.07","-2.06","-12.26"],["2026-10-09T03:35:00","EES.LKCHAR_CT2","22.09","-2.04","-12.26"],["2026-10-09T03:35:00","EES.LKCHAR_ST","22.40","-1.73","-12.26"],["2026-10-09T03:35:00","EES.LONSTR1","22.90","-1.23","-12.26"],["2026-10-09T03:35:00","EES.MAGPOWG","23.24","-0.89","-12.26"],["2026-10-09T03:35:00","EES.MCLWS1.ARR","22.81","-1.32","-12.26"],["2026-10-09T03:35:00","EES.MICHOD.ARR","23.56","-0.57","-12.26"],["2026-10-09T03:35:00","EES.MONDUSOLAR","23.47","-0.66","-12.26"],["2026-10-09T03:35:00","EES.MORIL1.ARR","23.70","-0.43","-12.26"],["2026-10-09T03:35:00","EES.MORTN1.ARR","24.14","0.01","-12.26"],["2026-10-09T03:35:00","EES.MORTN2.ARR","24.14","0.01","-12.26"],["2026-10-09T03:35:00","EES.MOTIVA_GEN","23.31","-0.82","-12.26"],["2026-10-09T03:35:00","EES.MTCPSCT1","21.42","-2.71","-12.26"],["2026-10-09T03:35:00","EES.MTCPSCT2","21.42","-2.71","-12.26"],["2026-10-09T03:35:00","EES.MTCPSST1","21.43","-2.70","-12.26"],["2026-10-09T03:35:00","EES.NELSO1.ARR","22.52","-1.61","-12.26"],["2026-10-09T03:35:00","EES.NELSO2.ARR","22.52","-1.61","-12.26"],["2026-10-09T03:35:00","EES.NELSON6","22.59","-1.54","-12.26"],["2026-10-09T03:35:00","EES.NEWTON","23.30","-0.83","-12.26"],["2026-10-09T03:35:00","EES.NEWTON1.AZ","23.30","-0.83","-12.26"],["2026-10-09T03:35:00","EES.NINEM1.ARR","23.23","-0.90","-12.26"],["2026-10-09T03:35:00","EES.NINEM6_CT1","22.94","-1.19","-12.26"],["2026-10-09T03:35:00","EES.NINEM6_CT2","22.94","-1.19","-12.26"],["2026-10-09T03:35:00","EES.NINEM6_ST","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.NINEMILE4","23.20","-0.93","-12.26"],["2026-10-09T03:35:00","EES.NINEMILE5","23.24","-0.89","-12.26"],["2026-10-09T03:35:00","EES.NOPLD","23.45","-0.68","-12.26"],["2026-10-09T03:35:00","EES.NOPS_1","23.57","-0.56","-12.26"],["2026-10-09T03:35:00","EES.NOPS_2","23.57","-0.56","-12.26"],["2026-10-09T03:35:00","EES.NOPS_3","23.57","-0.56","-12.26"],["2026-10-09T03:35:00","EES.NOPS_4","23.57","-0.56","-12.26"],["2026-10-09T03:35:00","EES.NOPS_5","23.57","-0.56","-12.26"],["2026-10-09T03:35:00","EES.NOPS_6","23.57","-0.56","-12.26"],["2026-10-09T03:35:00","EES.NOPS_7","23.57","-0.56","-12.26"],["2026-10-09T03:35:00","EES.NSIDE1.ARR","23.32","-0.81","-12.26"],["2026-10-09T03:35:00","EES.NSIDE2.ARR","23.32","-0.81","-12.26"],["2026-10-09T03:35:00","EES.OAK_RG_GEN","22.48","-1.65","-12.26"],["2026-10-09T03:35:00","EES.OCAPS_1A","22.76","-1.37","-12.26"],["2026-10-09T03:35:00","EES.OCAPS_1B","22.93","-1.20","-12.26"],["2026-10-09T03:35:00","EES.OCAPS_1C","22.85","-1.28","-12.26"],["2026-10-09T03:35:00","EES.OUACH_1","22.20","-1.93","-12.26"],["2026-10-09T03:35:00","EES.OUACH_2","22.20","-1.93","-12.26"],["2026-10-09T03:35:00","EES.OUACH_3","22.20","-1.93","-12.26"],["2026-10-09T03:35:00","EES.OXBOW","23.12","-1.01","-12.26"],["2026-10-09T03:35:00","EES.PANAM1.ARR","23.59","-0.54","-12.26"],["2026-10-09T03:35:00","EES.PERVL1","22.25","-1.88","-12.26"],["2026-10-09T03:35:00","EES.PERVL1.ARR","22.25","-1.88","-12.26"],["2026-10-09T03:35:00","EES.PERVL2.ARR","22.25","-1.88","-12.26"],["2026-10-09T03:35:00","EES.PERVL2_CT","22.25","-1.88","-12.26"],["2026-10-09T03:35:00","EES.PINYWDS","21.83","-2.30","-12.26"],["2026-10-09T03:35:00","EES.PLAHTC.ARR","24.00","-0.13","-12.26"],["2026-10-09T03:35:00","EES.RBRSW2.ARR","23.38","-0.75","-12.26"],["2026-10-09T03:35:00","EES.RBRSW5.ARR","23.24","-0.89","-12.26"],["2026-10-09T03:35:00","EES.RCTHOMAS","22.50","-1.63","-12.26"],["2026-10-09T03:35:00","EES.REXBRW.ARR","23.27","-0.86","-12.26"],["2026-10-09T03:35:00","EES.RICE1","22.82","-1.31","-12.26"],["2026-10-09T03:35:00","EES.RICHD1.ARR","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.RICHD2.ARR","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.RILLA.ARR","22.36","-1.77","-12.26"],["2026-10-09T03:35:00","EES.RVRBEND1","22.92","-1.21","-12.26"],["2026-10-09T03:35:00","EES.SABINE1","22.93","-1.20","-12.26"],["2026-10-09T03:35:00","EES.SABINE3","22.93","-1.20","-12.26"],["2026-10-09T03:35:00","EES.SABINE4","22.93","-1.20","-12.26"],["2026-10-09T03:35:00","EES.SABINE5","22.90","-1.23","-12.26"],["2026-10-09T03:35:00","EES.SAM_DAM_12","23.55","-0.58","-12.26"],["2026-10-09T03:35:00","EES.SAN_JC1_CT","22.11","-2.02","-12.26"],["2026-10-09T03:35:00","EES.SAN_JC2_CT","22.11","-2.02","-12.26"],["2026-10-09T03:35:00","EES.SHEC","22.83","-1.30","-12.26"],["2026-10-09T03:35:00","EES.SLEMCO","23.48","-0.65","-12.26"],["2026-10-09T03:35:00","EES.SLRD","23.84","-0.29","-12.26"],["2026-10-09T03:35:00","EES.SPORT1.ARR","23.25","-0.88","-12.26"],["2026-10-09T03:35:00","EES.SPORT2.ARR","23.25","-0.88","-12.26"],["2026-10-09T03:35:00","EES.SRMPA","23.12","-1.01","-12.26"],["2026-10-09T03:35:00","EES.SRMPA_1.AZ","23.12","-1.01","-12.26"],["2026-10-09T03:35:00","EES.STERL7.ARR","22.19","-1.94","-12.26"],["2026-10-09T03:35:00","EES.STJAMES","23.82","-0.31","-12.26"],["2026-10-09T03:35:00","EES.STL115.ARR","22.19","-1.94","-12.26"],["2026-10-09T03:35:00","EES.STLN11.ARR","22.21","-1.92","-12.26"],["2026-10-09T03:35:00","EES.STLNG1.ARR","22.21","-1.92","-12.26"],["2026-10-09T03:35:00","EES.STLNG2.ARR","22.22","-1.91","-12.26"],["2026-10-09T03:35:00","EES.STLNG3.ARR","22.22","-1.91","-12.26"],["2026-10-09T03:35:00","EES.STLNG5.ARR","22.22","-1.91","-12.26"],["2026-10-09T03:35:00","EES.STRSOL","22.19","-1.94","-12.26"],["2026-10-09T03:35:00","EES.SWTZ1.ARR","22.37","-1.76","-12.26"],["2026-10-09T03:35:00","EES.TAFTCOGEN","22.86","-1.27","-12.26"],["2026-10-09T03:35:00","EES.TOL_BEND1","22.96","-1.17","-12.26"],["2026-10-09T03:35:00","EES.TOL_BEND2","22.96","-1.17","-12.26"],["2026-10-09T03:35:00","EES.UCB","22.89","-1.24","-12.26"],["2026-10-09T03:35:00","EES.UCBECO","22.89","-1.24","-12.26"],["2026-10-09T03:35:00","EES.UCBSUP","22.89","-1.24","-12.26"],["2026-10-09T03:35:00","EES.UMBRIELSOL","22.84","-1.29","-12.26"],["2026-10-09T03:35:00","EES.VIDALIA","21.93","-2.20","-12.26"],["2026-10-09T03:35:00","EES.VIGNES.ARR","23.43","-0.70","-12.26"],["2026-10-09T03:35:00","EES.WASHEC_CT1","23.60","-0.53","-12.26"],["2026-10-09T03:35:00","EES.WASHEC_CT2","23.60","-0.53","-12.26"],["2026-10-09T03:35:00","EES.WATRFD2","22.93","-1.20","-12.26"],["2026-10-09T03:35:00","EES.WATRFD3","22.90","-1.23","-12.26"],["2026-10-09T03:35:00","EES.WATRFD4_CT","22.93","-1.20","-12.26"],["2026-10-09T03:35:00","EES.WLGLN2.ARR","23.42","-0.71","-12.26"],["2026-10-09T03:35:00","EES.WLTGR1.ARR","22.22","-1.91","-12.26"],["2026-10-09T03:35:00","EES.WLWGN1.ARR","23.45","-0.68","-12.26"],["2026-10-09T03:35:00","EES.WLWGN3.ARR","23.45","-0.68","-12.26"],["2026-10-09T03:35:00","EKPC","27.73","0.39","-9.05"],["2026-10-09T03:35:00","EMBA.AEPE17","24.22","0.09","-12.26"],["2026-10-09T03:35:00","EMBA.ATTALA1","23.97","-0.16","-12.26"],["2026-10-09T03:35:00","EMBA.CC.CHCTW","24.00","-0.13","-12.26"],["2026-10-09T03:35:00","EMBA.CC.HINDS1","23.25","-0.88","-12.26"],["2026-10-09T03:35:00","EMBA.CHCTWCT1","23.98","-0.15","-12.26"],["2026-10-09T03:35:00","EMBA.CHCTWCT2","24.00","-0.13","-12.26"],["2026-10-09T03:35:00","EMBA.CHCTWCT3","24.00","-0.13","-12.26"],["2026-10-09T03:35:00","EMBA.CHCTWST4","24.02","-0.11","-12.26"],["2026-10-09T03:35:00","EMBA.DELTA_WND","23.81","-0.32","-12.26"],["2026-10-09T03:35:00","EMBA.DR.EML20","24.12","-0.01","-12.26"],["2026-10-09T03:35:00","EMBA.EMILD","23.93","-0.20","-12.26"],["2026-10-09T03:35:00","EMBA.EMILD.RLA","23.94","-0.19","-12.26"],["2026-10-09T03:35:00","EMBA.G_ANDRUS1","24.18","0.05","-12.26"],["2026-10-09T03:35:00","EMBA.G_GULF_A","22.62","-1.51","-12.26"],["2026-10-09T03:35:00","EMBA.G_GULF_M","22.62","-1.51","-12.26"],["2026-10-09T03:35:00","EMBA.G_GULF_N","22.62","-1.51","-12.26"],["2026-10-09T03:35:00","EMBA.GREER170","23.95","-0.18","-12.26"],["2026-10-09T03:35:00","EMBA.GREER30","23.95","-0.18","-12.26"],["2026-10-09T03:35:00","EMBA.HINDS1_ST","23.25","-0.88","-12.26"],["2026-10-09T03:35:00","EMBA.HINDS1CT1","23.25","-0.88","-12.26"],["2026-10-09T03:35:00","EMBA.HINDS1CT2","23.25","-0.88","-12.26"],["2026-10-09T03:35:00","EMBA.HINDS2","23.25","-0.88","-12.26"],["2026-10-09T03:35:00","EMBA.HVGSOL","24.38","0.25","-12.26"],["2026-10-09T03:35:00","EMBA.MEAM","24.55","0.42","-12.26"],["2026-10-09T03:35:00","EMBA.PRVS","24.03","-0.10","-12.26"],["2026-10-09T03:35:00","EMBA.RGDS","24.41","0.28","-12.26"],["2026-10-09T03:35:00","EMBA.SUNFLOWER","24.79","0.66","-12.26"],["2026-10-09T03:35:00","EMBA.WDFSOL","24.80","0.67","-12.26"],["2026-10-09T03:35:00","EMBA.WILDWDSO","24.89","0.76","-12.26"],["2026-10-09T03:35:00","EMBA.YAZOOCTY","24.27","0.14","-12.26"],["2026-10-09T03:35:00","FE","27.73","0.39","-9.05"],["2026-10-09T03:35:00","GIBSON1234.AGG","37.89","0.25","1.25"],["2026-10-09T03:35:00","GLH.EEI7B1.ARR","37.05","0.66","0.00"],["2026-10-09T03:35:00","GLH.EEI7B2.ARR","37.05","0.66","0.00"],["2026-10-09T03:35:00","GLH.EEI7B3.ARR","37.05","0.66","0.00"],["2026-10-09T03:35:00","GLH.JOPPA4.ARR","37.06","0.67","0.00"],["2026-10-09T03:35:00","GLH.JOPPA5.ARR","37.06","0.67","0.00"],["2026-10-09T03:35:00","GLH.JOPPA6.ARR","37.06","0.67","0.00"],["2026-10-09T03:35:00","GLH.MEPI4.ARR","37.05","0.66","0.00"],["2026-10-09T03:35:00","GLH.MEPI5.ARR","37.05","0.66","0.00"],["2026-10-09T03:35:00","GRDA","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","GRE.AEPEDMU","14.48","-2.43","-19.48"],["2026-10-09T03:35:00","GRE.AEPEML","19.16","1.65","-18.88"],["2026-10-09T03:35:00","GRE.ALTW","14.55","-4.30","-17.54"],["2026-10-09T03:35:00","GRE.ALTW.ENDVI","14.72","-4.85","-16.82"],["2026-10-09T03:35:00","GRE.ARWHDEGS","27.29","8.78","-17.88"],["2026-10-09T03:35:00","GRE.AZ","15.83","-2.05","-18.51"],["2026-10-09T03:35:00","GRE.BEPCMP.CWT","17.64","-0.70","-18.05"],["2026-10-09T03:35:00","GRE.BEPM.CWT","18.24","-0.20","-17.95"],["2026-10-09T03:35:00","GRE.CAMBRCAMB","16.96","0.04","-19.47"],["2026-10-09T03:35:00","GRE.CAMBRCAMB2","16.96","0.04","-19.47"],["2026-10-09T03:35:00","GRE.CHRISFRWD","14.65","-4.77","-16.97"],["2026-10-09T03:35:00","GRE.ELKRI4","15.11","-1.75","-19.53"],["2026-10-09T03:35:00","GRE.ELMCR2_IBR","14.46","-4.52","-17.41"],["2026-10-09T03:35:00","GRE.ELMCRK","14.46","-4.52","-17.41"],["2026-10-09T03:35:00","GRE.GMARAGMAR","26.60","8.09","-17.88"],["2026-10-09T03:35:00","GRE.GRE","16.96","-0.58","-18.85"],["2026-10-09T03:35:00","GRE.GRE.CXS","15.60","-1.25","-19.54"],["2026-10-09T03:35:00","GRE.HUC","14.89","-2.50","-19.00"],["2026-10-09T03:35:00","GRE.LITCH_QS","16.38","-1.12","-18.89"],["2026-10-09T03:35:00","GRE.LITCHF_1","16.38","-1.12","-18.89"],["2026-10-09T03:35:00","GRE.LKFLGR1","14.46","-4.52","-17.41"],["2026-10-09T03:35:00","GRE.LKFLGR2","14.46","-4.52","-17.41"],["2026-10-09T03:35:00","GRE.LKFLGR3","14.46","-4.52","-17.41"],["2026-10-09T03:35:00","DECO.PINE_TREE","39.88","0.09","3.40"],["2026-10-09T03:35:00","DECO.PINNEBOG","39.24","0.14","2.71"],["2026-10-09T03:35:00","DECO.PLACDP12","40.02","0.76","2.87"],["2026-10-09T03:35:00","DECO.PONTC.MVP","39.91","0.57","2.95"],["2026-10-09T03:35:00","DECO.PUTNMP11","42.03","2.37","3.27"],["2026-10-09T03:35:00","DECO.RPSN3.MVP","39.30","0.12","2.79"],["2026-10-09T03:35:00","DECO.RPSON.MVP","39.27","0.08","2.80"],["2026-10-09T03:35:00","DECO.RRP11","40.16","0.82","2.95"],["2026-10-09T03:35:00","DECO.S.CASTLE","40.32","0.70","3.23"],["2026-10-09T03:35:00","DECO.SANDU.MVP","39.55","0.15","3.01"],["2026-10-09T03:35:00","DECO.SELC","40.28","0.95","2.94"],["2026-10-09T03:35:00","DECO.SESA","40.28","0.95","2.94"],["2026-10-09T03:35:00","DECO.SIGEL1","39.13","-0.06","2.80"],["2026-10-09T03:35:00","DECO.SLOES11","40.07","0.81","2.87"],["2026-10-09T03:35:00","DECO.STCLA.ARR","39.74","-0.10","3.45"],["2026-10-09T03:35:00","DECO.STCLP11","39.81","0.03","3.39"],["2026-10-09T03:35:00","DECO.SUPP111","39.85","1.25","2.21"],["2026-10-09T03:35:00","DECO.SUPP112","39.85","1.25","2.21"],["2026-10-09T03:35:00","DECO.SUPP113","39.85","1.25","2.21"],["2026-10-09T03:35:00","DECO.SUPP114","39.85","1.25","2.21"],["2026-10-09T03:35:00","DECO.TRNCNL9","40.02","0.76","2.87"],["2026-10-09T03:35:00","DECO.TURTLE1","39.13","-0.06","2.80"],["2026-10-09T03:35:00","DECO.TURTLE2","39.13","-0.06","2.80"],["2026-10-09T03:35:00","DECO.TUSCOLA2","40.35","0.91","3.05"],["2026-10-09T03:35:00","DECO.VOYAGER1","39.17","1.39","1.39"],["2026-10-09T03:35:00","DECO.WILMTP11","41.07","1.45","3.23"],["2026-10-09T03:35:00","DECO.WPSA","40.28","0.95","2.94"],["2026-10-09T03:35:00","DEOK","27.73","0.39","-9.05"],["2026-10-09T03:35:00","DLCO","27.73","0.39","-9.05"],["2026-10-09T03:35:00","DMGEN1.AGG","37.68","0.08","1.21"],["2026-10-09T03:35:00","DMGEN2.AGG","37.68","0.08","1.21"],["2026-10-09T03:35:00","DMGEN4.AGG","37.68","0.08","1.21"],["2026-10-09T03:35:00","DPC.ABS","13.21","-3.43","-19.75"],["2026-10-09T03:35:00","DPC.AEPE9","15.50","0.17","-21.06"],["2026-10-09T03:35:00","DPC.APPLRV.SLR","15.62","0.38","-21.15"],["2026-10-09T03:35:00","DPC.AZ","15.49","0.08","-20.98"],["2026-10-09T03:35:00","DPC.DPC","15.55","0.24","-21.08"],["2026-10-09T03:35:00","DPC.EDNF","14.61","0.41","-22.19"],["2026-10-09T03:35:00","DPC.EKM1","15.24","0.83","-21.98"],["2026-10-09T03:35:00","DPC.EKM2","15.24","0.83","-21.98"],["2026-10-09T03:35:00","DPC.FILMOR.SLR","14.43","-2.78","-19.18"],["2026-10-09T03:35:00","DPC.FLAMBEAU","16.99","2.78","-22.18"],["2026-10-09T03:35:00","DPC.GENOA3","15.48","0.47","-21.38"],["2026-10-09T03:35:00","DPC.HRTL.SIMIN","13.84","-3.88","-18.67"],["2026-10-09T03:35:00","DPC.JPM","14.14","-0.62","-21.63"],["2026-10-09T03:35:00","DPC.LAKEMILLS","13.62","-3.95","-18.82"],["2026-10-09T03:35:00","DPC.MCNEILUS2","12.67","-3.77","-19.95"],["2026-10-09T03:35:00","DPC.NSPLOAD","17.61","3.54","-22.32"],["2026-10-09T03:35:00","DPC.NSPP_1.AZ","17.85","3.80","-22.34"],["2026-10-09T03:35:00","DPC.NWEC.AZ","15.86","0.73","-21.26"],["2026-10-09T03:35:00","DPC.NWELOAD","15.86","0.73","-21.26"],["2026-10-09T03:35:00","DPC.STNMAN.ARR","14.34","0.48","-22.53"],["2026-10-09T03:35:00","DPC.TIMBERLNTR","18.11","3.39","-21.67"],["2026-10-09T03:35:00","DPC.WINNEBAGO","13.31","-4.60","-18.48"],["2026-10-09T03:35:00","DPL","27.73","0.39","-9.05"],["2026-10-09T03:35:00","DUK","37.42","1.03","0.00"],["2026-10-09T03:35:00","EAI.AECC_1.AZ","23.68","-0.45","-12.26"],["2026-10-09T03:35:00","EAI.AECCHYDRO2","23.48","-0.65","-12.26"],["2026-10-09T03:35:00","EAI.AECCHYDRO9","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.AECCLD","23.69","-0.44","-12.26"],["2026-10-09T03:35:00","EAI.AECCMCCLLN","22.20","-1.93","-12.26"],["2026-10-09T03:35:00","EAI.AECCMGVCT1","21.19","-2.94","-12.26"],["2026-10-09T03:35:00","EAI.AECCMGVCT2","21.19","-2.94","-12.26"],["2026-10-09T03:35:00","EAI.AECCMGVMST","21.19","-2.94","-12.26"],["2026-10-09T03:35:00","EAI.AECCOSWCT1","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.AECCOSWCT2","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.AECCOSWCT3","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.AECCOSWCT4","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.AECCOSWCT5","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.AECCOSWCT6","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.AECCOSWCT7","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.AECCOSWST1","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.AECCOSWST2","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.AECCWCSOL","23.99","-0.14","-12.26"],["2026-10-09T03:35:00","EAI.ANO1","20.70","-3.43","-12.26"],["2026-10-09T03:35:00","EAI.ANO2","20.77","-3.36","-12.26"],["2026-10-09T03:35:00","EAI.ARSNC1.ARR","21.55","-2.58","-12.26"],["2026-10-09T03:35:00","EAI.BIGCYP120","24.91","0.78","-12.26"],["2026-10-09T03:35:00","EAI.BIGCYP20","24.91","0.78","-12.26"],["2026-10-09T03:35:00","EAI.BIGCYP40","24.91","0.78","-12.26"],["2026-10-09T03:35:00","EAI.BLAKELY1","22.24","-1.89","-12.26"],["2026-10-09T03:35:00","EAI.BLAKELY2","22.24","-1.89","-12.26"],["2026-10-09T03:35:00","EAI.BUBALD","21.74","-2.39","-12.26"],["2026-10-09T03:35:00","EAI.CARPNTR_1","22.16","-1.97","-12.26"],["2026-10-09T03:35:00","EAI.CARPNTR_2","22.16","-1.97","-12.26"],["2026-10-09T03:35:00","EAI.CC.AECCMGV","21.19","-2.94","-12.26"],["2026-10-09T03:35:00","EAI.CC.AECCOSW","21.33","-2.80","-12.26"],["2026-10-09T03:35:00","EAI.CC.BLAKLY","22.24","-1.89","-12.26"],["2026-10-09T03:35:00","EAI.CC.DEGRAY","22.07","-2.06","-12.26"],["2026-10-09T03:35:00","EAI.CC.DELL","24.71","0.58","-12.26"],["2026-10-09T03:35:00","EAI.CC.HT_SPR1","22.03","-2.10","-12.26"],["2026-10-09T03:35:00","EAI.CC.PBENRGY","21.37","-2.76","-12.26"],["2026-10-09T03:35:00","EAI.CC.UPS1","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.CC.UPS2","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","EAI.CC.UPS3","21.88","-2.25","-12.26"],["2026-10-09T03:35:00","NSP.INVRHL4","14.79","-1.81","-19.79"],["2026-10-09T03:35:00","NSP.INVRHL5","14.79","-1.81","-19.79"],["2026-10-09T03:35:00","NSP.INVRHL6","14.79","-1.81","-19.79"],["2026-10-09T03:35:00","NSP.JEFFERS2","12.89","-6.48","-17.02"],["2026-10-09T03:35:00","NSP.JIMFLS.HYD","16.11","1.81","-22.09"],["2026-10-09T03:35:00","NSP.KASOTA","14.39","-3.78","-18.22"],["2026-10-09T03:35:00","NSP.KING1","14.83","-1.43","-20.13"],["2026-10-09T03:35:00","NSP.LYONC.MVP","14.22","-4.39","-17.78"],["2026-10-09T03:35:00","NSP.MANKTOCT1","14.38","-3.79","-18.22"],["2026-10-09T03:35:00","NSP.MANKTOCT2","14.38","-3.79","-18.22"],["2026-10-09T03:35:00","NSP.MANKTOST3","14.43","-3.80","-18.16"],["2026-10-09T03:35:00","NSP.MARSHSOLAR","14.28","-4.45","-17.66"],["2026-10-09T03:35:00","NSP.MENOMOA","15.87","1.25","-21.77"],["2026-10-09T03:35:00","NSP.MERPK1","14.80","-1.77","-19.82"],["2026-10-09T03:35:00","NSP.MINRVR1","14.68","-2.25","-19.46"],["2026-10-09T03:35:00","NSP.MINVLY.MVP","14.19","-4.43","-17.77"],["2026-10-09T03:35:00","NSP.MMPA","14.86","-2.08","-19.45"],["2026-10-09T03:35:00","NSP.MMPA.BOGWF","12.77","-5.51","-18.11"],["2026-10-09T03:35:00","NSP.MMPA.FEP","13.47","-3.29","-19.63"],["2026-10-09T03:35:00","NSP.MMPA.WWF","14.45","-5.35","-16.59"],["2026-10-09T03:35:00","NSP.MMPA_1.AZ","14.86","-2.08","-19.45"],["2026-10-09T03:35:00","NSP.MMU_1.AZ","14.46","-4.28","-17.65"],["2026-10-09T03:35:00","NSP.MNDAK.WND","13.32","-5.80","-17.27"],["2026-10-09T03:35:00","NSP.MNTCEL1","14.61","-2.26","-19.52"],["2026-10-09T03:35:00","NSP.MOR1_IBR","-0.76","-6.43","-30.72"],["2026-10-09T03:35:00","NSP.MORAINE2","-0.76","-6.43","-30.72"],["2026-10-09T03:35:00","NSP.MRES","14.44","-4.24","-17.71"],["2026-10-09T03:35:00","NSP.MRES.MWF","14.15","-4.63","-17.61"],["2026-10-09T03:35:00","NSP.MRES_5.AZ","14.00","-4.28","-18.11"],["2026-10-09T03:35:00","NSP.MRES_6.AZ","14.98","-3.35","-18.06"],["2026-10-09T03:35:00","NSP.NCP.AZ","17.69","2.89","-21.59"],["2026-10-09T03:35:00","NSP.NCPLOAD","17.69","2.89","-21.59"],["2026-10-09T03:35:00","NSP.NEW_PNEW_","15.13","-1.70","-19.56"],["2026-10-09T03:35:00","AMIL.GME1","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.GRJ_AGRJ_","18.46","-4.86","-13.07"],["2026-10-09T03:35:00","AMIL.GRTPLAINS","37.78","0.18","1.21"],["2026-10-09T03:35:00","AMIL.GSWIND","21.50","0.28","-15.17"],["2026-10-09T03:35:00","AMIL.HEN_AMT_P","22.67","0.78","-14.50"],["2026-10-09T03:35:00","AMIL.HENNP.ARR","13.10","0.85","-24.14"],["2026-10-09T03:35:00","AMIL.HES","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.HISF","38.08","0.34","1.35"],["2026-10-09T03:35:00","AMIL.HOOPESTON","38.46","0.67","1.40"],["2026-10-09T03:35:00","AMIL.HSNVL.ARR","38.81","1.10","1.32"],["2026-10-09T03:35:00","AMIL.HVANA.ARR","22.86","0.16","-13.69"],["2026-10-09T03:35:00","AMIL.IDTE","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.IGS","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.IMEA.BHSF","37.79","0.19","1.21"],["2026-10-09T03:35:00","AMIL.IMEA.HOOS","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.IMEA_1.AZ","35.53","0.46","-1.32"],["2026-10-09T03:35:00","AMIL.IOW_AFRYT","17.07","-0.21","-19.11"],["2026-10-09T03:35:00","AMIL.IP","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.IP.AZ","33.65","0.55","-3.29"],["2026-10-09T03:35:00","AMIL.IP.IMEA","34.21","0.48","-2.66"],["2026-10-09T03:35:00","AMIL.IPRETL","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.IPVS.MVP","37.71","-0.02","1.34"],["2026-10-09T03:35:00","AMIL.JOPPA_AUX","37.06","0.67","0.00"],["2026-10-09T03:35:00","AMIL.KIMMEL","36.71","0.32","0.00"],["2026-10-09T03:35:00","AMIL.L69_AHOPK","15.53","0.25","-21.11"],["2026-10-09T03:35:00","AMIL.LEGOESR","38.25","0.51","1.35"],["2026-10-09T03:35:00","AMIL.LINCLAND1","37.67","-0.06","1.34"],["2026-10-09T03:35:00","AMIL.LINCLAND2","37.67","-0.06","1.34"],["2026-10-09T03:35:00","AMIL.LOTUS","37.70","-0.04","1.35"],["2026-10-09T03:35:00","AMIL.MAROA.MVP","37.83","0.06","1.38"],["2026-10-09T03:35:00","AMIL.MCEC","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.MCPU_1.AZ","38.16","0.53","1.24"],["2026-10-09T03:35:00","AMIL.MECWB_LPC","15.97","-0.84","-19.58"],["2026-10-09T03:35:00","AMIL.MERDS.MVP","37.58","-0.14","1.33"],["2026-10-09T03:35:00","AMIL.MES","33.58","0.58","-3.39"],["2026-10-09T03:35:00","AMIL.MFSF","37.96","0.29","1.28"],["2026-10-09T03:35:00","AMIL.MP2N","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.MPRG.ARR","11.18","0.92","-26.13"],["2026-10-09T03:35:00","AMIL.MRDSA.ARR","37.62","-0.10","1.33"],["2026-10-09T03:35:00","AMIL.MSWP","37.61","-0.16","1.38"],["2026-10-09T03:35:00","AMIL.MTCML","38.16","0.53","1.24"],["2026-10-09T03:35:00","AMIL.MULLIGAN","38.07","0.29","1.39"],["2026-10-09T03:35:00","AMIL.NEC1_1.AZ","38.33","0.64","1.30"],["2026-10-09T03:35:00","AMIL.NESL","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.NEWT_1.AZ","38.24","0.53","1.32"],["2026-10-09T03:35:00","AMIL.NEWTON21","37.77","0.08","1.30"],["2026-10-09T03:35:00","AMIL.NLT_ANEW_","22.34","1.60","-15.65"],["2026-10-09T03:35:00","AMIL.NORRISDPC","38.28","0.58","1.31"],["2026-10-09T03:35:00","AMIL.NWTN_BF","37.89","0.20","1.30"],["2026-10-09T03:35:00","AMIL.NWTN_SF","37.89","0.20","1.30"],["2026-10-09T03:35:00","AMIL.OGLES.ARR","14.11","0.84","-23.12"],["2026-10-09T03:35:00","AMIL.P66T","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.PALMCOIL","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.PEARLG2","38.00","0.28","1.33"],["2026-10-09T03:35:00","AMIL.PEIC","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.PEIH","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.PIKESLR","38.23","0.53","1.31"],["2026-10-09T03:35:00","AMIL.PLSKI_AUX","37.06","0.67","0.00"],["2026-10-09T03:35:00","AMIL.PLSKI_SF","37.06","0.67","0.00"],["2026-10-09T03:35:00","AMIL.PLST","37.77","0.04","1.34"],["2026-10-09T03:35:00","AMIL.PPI","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.PRAIRIE1","38.12","0.36","1.37"],["2026-10-09T03:35:00","AMIL.PRAIRIECK","38.07","0.34","1.34"],["2026-10-09T03:35:00","AMIL.PRSPWF","37.90","0.13","1.38"],["2026-10-09T03:35:00","AMIL.PS1.NIMP","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PS2.NIMP","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSG1.IMEA","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSG1.IMPA","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSG1.LGEP","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSG1.MEUC","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSG1.SIPC","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSG2.IMEA","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSG2.IMPA","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSG2.LGEP","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSG2.MEUC","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSG2.SIPC","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSGC1.AMP","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSGC1.KMP","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSGC1.PPI","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSGC2.AMP","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSGC2.KMP","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PSGC2.PPI","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMIL.PTWF","38.39","0.60","1.40"],["2026-10-09T03:35:00","AMIL.PUBPOWIL","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.PWLFSLR","38.15","0.41","1.35"],["2026-10-09T03:35:00","AMIL.RECC_FPLP","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.REI2CTGA","38.17","0.45","1.33"],["2026-10-09T03:35:00","AMIL.REI2CTGB","38.17","0.45","1.33"],["2026-10-09T03:35:00","AMIL.REI2CTGC","38.17","0.45","1.33"],["2026-10-09T03:35:00","AMIL.REI2CTGD","38.17","0.45","1.33"],["2026-10-09T03:35:00","AMIL.REI2CTGE","38.17","0.45","1.33"],["2026-10-09T03:35:00","AMIL.REI2CTGF","38.17","0.45","1.33"],["2026-10-09T03:35:00","AMIL.REI2CTGG","38.17","0.45","1.33"],["2026-10-09T03:35:00","AMIL.REI2CTGH","38.17","0.45","1.33"],["2026-10-09T03:35:00","AMIL.REN1","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.RES.CNE","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMMO.GOOSEGEN2","37.92","0.15","1.38"],["2026-10-09T03:35:00","AMMO.GOOSEGEN3","37.92","0.15","1.38"],["2026-10-09T03:35:00","AMMO.GOOSEGEN4","37.92","0.15","1.38"],["2026-10-09T03:35:00","AMMO.GOOSEGEN5","37.92","0.15","1.38"],["2026-10-09T03:35:00","AMMO.GOOSEGEN6","37.92","0.15","1.38"],["2026-10-09T03:35:00","AMMO.HANN.LD","37.01","-0.29","0.91"],["2026-10-09T03:35:00","AMMO.HANN_1.AZ","37.22","-0.45","1.28"],["2026-10-09T03:35:00","AMMO.HDBD3.ARR","37.13","-0.47","1.21"],["2026-10-09T03:35:00","AMMO.HIPRAIRIE","36.50","-1.16","1.27"],["2026-10-09T03:35:00","AMMO.HUCKFINN","36.28","-1.36","1.25"],["2026-10-09T03:35:00","AMMO.KAHO_1.AZ","37.63","-0.05","1.29"],["2026-10-09T03:35:00","AMMO.KAHO_NEM","37.01","-0.29","0.91"],["2026-10-09T03:35:00","AMMO.KEOKUK1","36.96","-0.74","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK10","36.97","-0.73","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK11","36.97","-0.73","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK12","37.00","-0.70","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK13","37.00","-0.70","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK14","37.00","-0.70","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK15","37.00","-0.70","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK2","36.96","-0.74","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK3","36.96","-0.74","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK4","36.96","-0.74","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK5","36.96","-0.74","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK6","36.96","-0.74","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK7","36.97","-0.73","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK8","36.97","-0.73","1.31"],["2026-10-09T03:35:00","AMMO.KEOKUK9","36.97","-0.73","1.31"],["2026-10-09T03:35:00","AMMO.KIRK","37.01","-0.29","0.91"],["2026-10-09T03:35:00","AMMO.KIRK_1.AZ","37.53","-0.04","1.18"],["2026-10-09T03:35:00","AMMO.KIRK2.ARR","36.79","-0.87","1.27"],["2026-10-09T03:35:00","AMMO.KLSF1","36.82","0.43","0.00"],["2026-10-09T03:35:00","AMMO.KLSF2","36.82","0.43","0.00"],["2026-10-09T03:35:00","AMMO.KMDYCTG1","38.26","0.59","1.28"],["2026-10-09T03:35:00","AMMO.KMDYCTG2","38.26","0.59","1.28"],["2026-10-09T03:35:00","AMMO.LABADIE1","36.61","-0.99","1.21"],["2026-10-09T03:35:00","AMMO.LABADIE2","36.61","-0.99","1.21"],["2026-10-09T03:35:00","AMMO.LABADIE3","36.67","-0.93","1.21"],["2026-10-09T03:35:00","AMMO.LABADIE4","36.55","-1.05","1.21"],["2026-10-09T03:35:00","AMMO.LINN_1.AZ","36.73","-0.91","1.25"],["2026-10-09T03:35:00","AMMO.MARC_1.AZ","36.93","-0.70","1.24"],["2026-10-09T03:35:00","AMMO.MARC_NEM","37.01","-0.29","0.91"],["2026-10-09T03:35:00","AMMO.MARC_NG","36.82","-0.82","1.25"],["2026-10-09T03:35:00","AMMO.MERAMEC1","37.52","-0.08","1.21"],["2026-10-09T03:35:00","AMMO.MERAMEC2","37.52","-0.08","1.21"],["2026-10-09T03:35:00","AMMO.MERAMEC3","37.52","-0.08","1.21"],["2026-10-09T03:35:00","AMMO.MERAMEC4","37.52","-0.08","1.21"],["2026-10-09T03:35:00","AMMO.MEXCTG1","37.08","-0.54","1.23"],["2026-10-09T03:35:00","AMMO.MOBCTG1","34.50","-3.11","1.22"],["2026-10-09T03:35:00","AMMO.MOCE_1.AZ","34.50","-3.11","1.22"],["2026-10-09T03:35:00","AMMO.MORUCTG1","35.87","-1.73","1.21"],["2026-10-09T03:35:00","AMMO.MRRIS.SLR","36.56","-1.10","1.27"],["2026-10-09T03:35:00","AMMO.NEWFLOR","35.77","-1.85","1.23"],["2026-10-09T03:35:00","AMMO.NEWMADRID","36.74","0.35","0.00"],["2026-10-09T03:35:00","AMMO.OSAGE1","34.39","-2.00","0.00"],["2026-10-09T03:35:00","AMMO.OSAGE2","34.39","-2.00","0.00"],["2026-10-09T03:35:00","AMMO.OSAGE3","34.37","-2.02","0.00"],["2026-10-09T03:35:00","AMMO.OSAGE4","34.37","-2.02","0.00"],["2026-10-09T03:35:00","AMMO.OSAGE5","34.39","-2.00","0.00"],["2026-10-09T03:35:00","AMMO.OSAGE6","34.39","-2.00","0.00"],["2026-10-09T03:35:00","AMMO.OSAGE7","34.39","-2.00","0.00"],["2026-10-09T03:35:00","AMMO.OSAGE8","34.39","-2.00","0.00"],["2026-10-09T03:35:00","AMMO.OSAGEEGEN","34.37","-2.02","0.00"],["2026-10-09T03:35:00","AMMO.PENOCTG1","37.31","-0.34","1.26"],["2026-10-09T03:35:00","AMMO.PENOCTG2","37.31","-0.34","1.26"],["2026-10-09T03:35:00","AMMO.PENOCTG3","37.31","-0.34","1.26"],["2026-10-09T03:35:00","AMMO.PENOCTG4","37.31","-0.34","1.26"],["2026-10-09T03:35:00","AMMO.PERR","37.01","-0.29","0.91"],["2026-10-09T03:35:00","AMMO.PERR_1.AZ","37.58","-0.05","1.24"],["2026-10-09T03:35:00","AMMO.PNKYCTG1","36.68","0.29","0.00"],["2026-10-09T03:35:00","AMMO.PNKYCTG2","36.68","0.29","0.00"],["2026-10-09T03:35:00","AMMO.PNKYCTG3","36.68","0.29","0.00"],["2026-10-09T03:35:00","AMMO.PNKYCTG4","36.68","0.29","0.00"],["2026-10-09T03:35:00","AMMO.PNKYCTG5","36.68","0.29","0.00"],["2026-10-09T03:35:00","AMMO.PNKYCTG6","36.68","0.29","0.00"],["2026-10-09T03:35:00","AMMO.PNKYCTG7","36.68","0.29","0.00"],["2026-10-09T03:35:00","AMMO.PNKYCTG8","36.68","0.29","0.00"],["2026-10-09T03:35:00","AMMO.RCCKCTG1","37.95","0.28","1.28"],["2026-10-09T03:35:00","AMMO.RCCKCTG2","37.95","0.28","1.28"],["2026-10-09T03:35:00","AMMO.RCCKCTG3","37.95","0.28","1.28"],["2026-10-09T03:35:00","AMMO.RCCKCTG4","37.95","0.28","1.28"],["2026-10-09T03:35:00","AMMO.RUSHIS1","36.45","0.06","0.00"],["2026-10-09T03:35:00","AMMO.RUSHIS2","36.45","0.06","0.00"],["2026-10-09T03:35:00","AMMO.SHOWMS","35.16","-2.45","1.22"],["2026-10-09T03:35:00","AMMO.SIOUX1","36.95","-0.66","1.22"],["2026-10-09T03:35:00","AMMO.SIOUX2","36.91","-0.70","1.22"],["2026-10-09T03:35:00","AMMO.SPLITRAIL","36.92","-0.69","1.22"],["2026-10-09T03:35:00","AMMO.TRIGCTG1","37.74","0.14","1.21"],["2026-10-09T03:35:00","AMMO.TS1","40.16","3.77","0.00"],["2026-10-09T03:35:00","AMMO.TS2","40.20","3.81","0.00"],["2026-10-09T03:35:00","AMMO.UA.AZ","37.36","-0.27","1.24"],["2026-10-09T03:35:00","AMMO.UE","37.02","-0.28","0.91"],["2026-10-09T03:35:00","AMMO.UE.AZ","37.01","-0.30","0.92"],["2026-10-09T03:35:00","AMMO.VANDALIA","37.26","-0.37","1.24"],["2026-10-09T03:35:00","AMMO.VENCTG2","37.73","0.13","1.21"],["2026-10-09T03:35:00","AMMO.VENCTG3","37.73","0.13","1.21"],["2026-10-09T03:35:00","AMMO.VENCTG4","37.73","0.13","1.21"],["2026-10-09T03:35:00","SIGE.FPL_FERD","38.85","1.22","1.24"],["2026-10-09T03:35:00","SIGE.HE","38.94","1.32","1.23"],["2026-10-09T03:35:00","SIGE.HEPM_1.AZ","38.95","1.33","1.23"],["2026-10-09T03:35:00","SIGE.IMPA","39.38","1.75","1.24"],["2026-10-09T03:35:00","SIGE.POSYSLR1","38.49","0.87","1.23"],["2026-10-09T03:35:00","SIGE.SIGW","38.73","1.11","1.23"],["2026-10-09T03:35:00","SIGE.TROY_SOL","39.44","1.80","1.25"],["2026-10-09T03:35:00","SIGE.WAR4ALCOA","37.88","0.26","1.23"],["2026-10-09T03:35:00","SIGE.WAR4SIGE","37.85","0.23","1.23"],["2026-10-09T03:35:00","SIGE.WAR5SIGE","37.89","0.27","1.23"],["2026-10-09T03:35:00","SIGE.WAR6SIGE","37.88","0.26","1.23"],["2026-10-09T03:35:00","SIPC.AZ","37.86","1.28","0.19"],["2026-10-09T03:35:00","SIPC.BIGMUDDY","37.54","1.15","0.00"],["2026-10-09T03:35:00","SIPC.MARI69","37.49","1.10","0.00"],["2026-10-09T03:35:00","SIPC.MARIOGEN5","37.42","1.03","0.00"],["2026-10-09T03:35:00","SIPC.MARIOGEN6","37.42","1.03","0.00"],["2026-10-09T03:35:00","SIPC.SIPC","37.86","1.28","0.19"],["2026-10-09T03:35:00","SME.AZ","24.32","0.19","-12.26"],["2026-10-09T03:35:00","SME.BATESV_1","23.81","-0.32","-12.26"],["2026-10-09T03:35:00","SME.BATESV_2","23.81","-0.32","-12.26"],["2026-10-09T03:35:00","SME.BATESV_3","23.81","-0.32","-12.26"],["2026-10-09T03:35:00","SME.BENN.ARR","24.53","0.40","-12.26"],["2026-10-09T03:35:00","SME.BENN_R_U1","24.53","0.40","-12.26"],["2026-10-09T03:35:00","SME.BENN_R_U2","24.53","0.40","-12.26"],["2026-10-09T03:35:00","SME.CC.MOR_CC1","23.89","-0.24","-12.26"],["2026-10-09T03:35:00","SME.CC.MOS_CC1","24.47","0.34","-12.26"],["2026-10-09T03:35:00","SME.CC.MOS_CC2","24.52","0.39","-12.26"],["2026-10-09T03:35:00","SME.DTEDGE","24.77","0.64","-12.26"],["2026-10-09T03:35:00","SME.GPTAYLRS","24.86","0.73","-12.26"],["2026-10-09T03:35:00","SME.GRANDGULF","22.62","-1.51","-12.26"],["2026-10-09T03:35:00","SME.LEAFRIVER","24.39","0.26","-12.26"],["2026-10-09T03:35:00","SME.MOR_CTG1","23.89","-0.24","-12.26"],["2026-10-09T03:35:00","SME.MOR_STG1","23.90","-0.23","-12.26"],["2026-10-09T03:35:00","SME.MORRO.ARR","23.90","-0.23","-12.26"],["2026-10-09T03:35:00","SME.MOS_3","24.52","0.39","-12.26"],["2026-10-09T03:35:00","SME.MOS_4","24.47","0.34","-12.26"],["2026-10-09T03:35:00","SME.MOS_5","24.47","0.34","-12.26"],["2026-10-09T03:35:00","SME.MOS_CTG_1","24.47","0.34","-12.26"],["2026-10-09T03:35:00","SME.MOS_CTG_2","24.47","0.34","-12.26"],["2026-10-09T03:35:00","SME.MOS_STG_1","24.52","0.39","-12.26"],["2026-10-09T03:35:00","SME.MOS_STG_2","24.52","0.39","-12.26"],["2026-10-09T03:35:00","SME.MS_SOLAR3","24.34","0.21","-12.26"],["2026-10-09T03:35:00","SME.PALDNG.ARR","24.69","0.56","-12.26"],["2026-10-09T03:35:00","SME.PLUMPOINT","24.73","0.60","-12.26"],["2026-10-09T03:35:00","SME.SLVRCRK_1","24.31","0.18","-12.26"],["2026-10-09T03:35:00","SME.SLVRCRK_2","24.31","0.18","-12.26"],["2026-10-09T03:35:00","SME.SLVRCRK_3","24.31","0.18","-12.26"],["2026-10-09T03:35:00","SME.SME_LOAD","24.31","0.18","-12.26"],["2026-10-09T03:35:00","SME.SYLV_1","24.77","0.64","-12.26"],["2026-10-09T03:35:00","SME.SYLV_2","24.77","0.64","-12.26"],["2026-10-09T03:35:00","SME.SYLV_3","24.77","0.64","-12.26"],["2026-10-09T03:35:00","SMP.AZ","13.89","-2.11","-20.39"],["2026-10-09T03:35:00","SMP.BLOOMIN_QS","13.73","-2.72","-19.94"],["2026-10-09T03:35:00","SMP.CCRK1.RPU","14.00","-1.85","-20.54"],["2026-10-09T03:35:00","SMP.CCRK2.RPU","14.00","-1.85","-20.54"],["2026-10-09T03:35:00","SMP.MMPA.AU","13.22","-3.23","-19.94"],["2026-10-09T03:35:00","SMP.OWEF","14.08","-1.76","-20.55"],["2026-10-09T03:35:00","SMP.PRESTON","15.23","-1.63","-19.53"],["2026-10-09T03:35:00","SMP.PVWIND","13.69","-2.18","-20.52"],["2026-10-09T03:35:00","SMP.RPU","14.05","-1.83","-20.51"],["2026-10-09T03:35:00","SMP.SMP","13.89","-2.11","-20.39"],["2026-10-09T03:35:00","SMP.TEA_1.AZ","14.03","-1.83","-20.53"],["2026-10-09T03:35:00","SMP.WES.RPU","14.02","-1.88","-20.49"],["2026-10-09T03:35:00","SOCO","24.68","0.55","-12.26"],["2026-10-09T03:35:00","SOCO.FORIN.ARR","36.62","0.23","0.00"],["2026-10-09T03:35:00","SPA","28.91","-1.75","-5.73"],["2026-10-09T03:35:00","SPC","18.36","-1.57","-16.46"],["2026-10-09T03:35:00","SPRM","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","SPS","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","SWPP","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","TEXAS.HUB","23.15","-0.98","-12.26"],["2026-10-09T03:35:00","TVA","31.80","0.64","-5.23"],["2026-10-09T03:35:00","TVA.BRMNH1.ARR","36.62","0.23","0.00"],["2026-10-09T03:35:00","TVA.CALRIDGE","38.50","0.72","1.39"],["2026-10-09T03:35:00","TVA.TVA","36.62","0.23","0.00"],["2026-10-09T03:35:00","TVA.TVAM_1.AZ","36.62","0.23","0.00"],["2026-10-09T03:35:00","TVA.WHITEOAK","38.03","0.25","1.39"],["2026-10-09T03:35:00","UPPC.AUTRAIN","15.55","4.67","-25.51"],["2026-10-09T03:35:00","UPPC.AZ","15.94","5.02","-25.47"],["2026-10-09T03:35:00","UPPC.ESC","15.31","4.45","-25.53"],["2026-10-09T03:35:00","UPPC.ESC.AZ","15.31","4.45","-25.53"],["2026-10-09T03:35:00","UPPC.GLADSTONE","14.92","4.06","-25.53"],["2026-10-09T03:35:00","UPPC.HOIST23","15.18","4.29","-25.50"],["2026-10-09T03:35:00","UPPC.INTEGRATD","15.76","4.84","-25.47"],["2026-10-09T03:35:00","UPPC.LWEC","16.91","5.97","-25.45"],["2026-10-09T03:35:00","UPPC.MCCLURE12","15.13","4.24","-25.50"],["2026-10-09T03:35:00","UPPC.ONTONAGON","17.07","6.12","-25.44"],["2026-10-09T03:35:00","UPPC.PORT.ARR","17.13","6.18","-25.44"],["2026-10-09T03:35:00","UPPC.VICTORIA1","16.80","5.79","-25.38"],["2026-10-09T03:35:00","UPPC.VICTORIA2","16.80","5.79","-25.38"],["2026-10-09T03:35:00","UPPC.WARDEN","16.91","5.97","-25.45"],["2026-10-09T03:35:00","UPPC.WPMC","17.16","6.21","-25.44"],["2026-10-09T03:35:00","UPPC.WPPI","15.68","4.79","-25.50"],["2026-10-09T03:35:00","UPPC.WPSE","16.69","5.73","-25.43"],["2026-10-09T03:35:00","VAP","27.73","0.39","-9.05"],["2026-10-09T03:35:00","WAUE","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","WEC.AZ","9.06","1.69","-29.02"],["2026-10-09T03:35:00","CONS.MSCPA","64.88","2.76","25.73"],["2026-10-09T03:35:00","CONS.MSNRD.SOL","-8.85","-1.64","-43.60"],["2026-10-09T03:35:00","CONS.MUSKSOL","73.06","3.04","33.63"],["2026-10-09T03:35:00","CONS.MWEC","41.95","2.31","3.25"],["2026-10-09T03:35:00","CONS.NESL","61.95","2.40","23.16"],["2026-10-09T03:35:00","CONS.PAL_HEPM","68.53","1.57","30.57"],["2026-10-09T03:35:00","CONS.PAL_WPSC","68.53","1.57","30.57"],["2026-10-09T03:35:00","CONS.PFZT","71.61","2.31","32.91"],["2026-10-09T03:35:00","CONS.PINERVR1","17.35","-0.52","-18.52"],["2026-10-09T03:35:00","CONS.PNRVR.SOL","17.35","-0.52","-18.52"],["2026-10-09T03:35:00","CONS.POLARIS1","61.15","1.55","23.21"],["2026-10-09T03:35:00","CONS.POLRS.SOL","61.15","1.55","23.21"],["2026-10-09T03:35:00","CONS.RENAIGEN1","63.31","1.80","25.12"],["2026-10-09T03:35:00","CONS.RENAIGEN2","63.31","1.80","25.12"],["2026-10-09T03:35:00","CONS.RENAIGEN3","63.31","1.80","25.12"],["2026-10-09T03:35:00","CONS.RENAIGEN4","63.31","1.80","25.12"],["2026-10-09T03:35:00","CONS.ROGERSHYD","79.23","4.41","38.43"],["2026-10-09T03:35:00","CONS.RVRFORK","13.92","1.51","-23.98"],["2026-10-09T03:35:00","CONS.RVRFORK2","13.92","1.51","-23.98"],["2026-10-09T03:35:00","CONS.S.COLDCRK","71.48","2.93","32.16"],["2026-10-09T03:35:00","CONS.S.EAGLECR","33.88","0.05","-2.56"],["2026-10-09T03:35:00","CONS.S.GRAT2","22.68","-0.49","-13.22"],["2026-10-09T03:35:00","CONS.S.LTROUT","148.94","4.27","108.28"],["2026-10-09T03:35:00","CONS.SAUK1","73.92","2.79","34.74"],["2026-10-09T03:35:00","CONS.SCIT","41.53","1.11","4.03"],["2026-10-09T03:35:00","CONS.SCWND1","80.66","2.46","41.81"],["2026-10-09T03:35:00","CONS.SCWND2","80.66","2.46","41.81"],["2026-10-09T03:35:00","CONS.SCWND3","80.66","2.46","41.81"],["2026-10-09T03:35:00","CONS.SCWND4","80.66","2.46","41.81"],["2026-10-09T03:35:00","CONS.SELC","62.48","2.37","23.72"],["2026-10-09T03:35:00","CONS.SESB","62.36","2.38","23.59"],["2026-10-09T03:35:00","CONS.SPNGCREEK","78.71","2.25","40.07"],["2026-10-09T03:35:00","CONS.SUNFISH2","81.27","2.42","42.46"],["2026-10-09T03:35:00","CONS.THTFD.ARR","41.02","0.66","3.97"],["2026-10-09T03:35:00","CONS.TIBBITS","71.00","2.94","31.67"],["2026-10-09T03:35:00","CONS.TIPPY","91.07","3.59","51.09"],["2026-10-09T03:35:00","CONS.TUSCOLA1","38.15","0.35","1.41"],["2026-10-09T03:35:00","CONS.UCMI","74.26","3.61","34.26"],["2026-10-09T03:35:00","CONS.VKLINCOLN","44.88","1.45","7.04"],["2026-10-09T03:35:00","CONS.VKMCBAIN1","93.52","1.20","55.93"],["2026-10-09T03:35:00","CONS.VSTBG8","38.88","0.87","1.62"],["2026-10-09T03:35:00","CONS.WEADKBAT","38.06","0.83","0.84"],["2026-10-09T03:35:00","CONS.WEADO.ARR","37.79","0.80","0.60"],["2026-10-09T03:35:00","CONS.WEBBERHYD","66.54","3.36","26.79"],["2026-10-09T03:35:00","CONS.WHITI.ARR","39.75","1.51","1.85"],["2026-10-09T03:35:00","CONS.WOLV","91.49","3.23","51.87"],["2026-10-09T03:35:00","CONS.WPMC","62.00","2.40","23.21"],["2026-10-09T03:35:00","CONS.WPSC_1.AZ","66.77","2.57","27.81"],["2026-10-09T03:35:00","CONS.WPSC_2.AZ","62.19","2.45","23.35"],["2026-10-09T03:35:00","CONS.WVPA_1.AZ","48.15","2.34","9.42"],["2026-10-09T03:35:00","CONS.ZEELAND1A","67.02","1.78","28.85"],["2026-10-09T03:35:00","CONS.ZEELAND1B","67.02","1.78","28.85"],["2026-10-09T03:35:00","CONS.ZEELAND2A","67.22","1.98","28.85"],["2026-10-09T03:35:00","CONS.ZEELAND2B","67.22","1.98","28.85"],["2026-10-09T03:35:00","CONS.ZEELAND2C","67.22","1.98","28.85"],["2026-10-09T03:35:00","CPLE","41.04","1.04","3.61"],["2026-10-09T03:35:00","CPLW","37.40","1.01","0.00"],["2026-10-09T03:35:00","CSWS","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","CSWS.AEPM_2.AZ","36.62","0.23","0.00"],["2026-10-09T03:35:00","CSWS.AEPM_3.AZ","36.62","0.23","0.00"],["2026-10-09T03:35:00","CSWS.AEPM_4.AZ","22.84","-1.29","-12.26"],["2026-10-09T03:35:00","CSWS.ETEC_LD","36.62","0.23","0.00"],["2026-10-09T03:35:00","CSWS.HOPE","34.77","-1.62","0.00"],["2026-10-09T03:35:00","CSWS.PRESCOTT","36.62","0.23","0.00"],["2026-10-09T03:35:00","CSWS.SWERETAIL","36.62","0.23","0.00"],["2026-10-09T03:35:00","CSWS.VEMCO","36.62","0.23","0.00"],["2026-10-09T03:35:00","CWLD.AZ","35.04","-2.57","1.22"],["2026-10-09T03:35:00","CWLD.BLRG","9.32","-5.50","-21.57"],["2026-10-09T03:35:00","CWLD.CEC2CTG1","35.00","-2.61","1.22"],["2026-10-09T03:35:00","CWLD.CEC2CTG2","35.00","-2.61","1.22"],["2026-10-09T03:35:00","CWLD.CEC2CTG3","35.00","-2.61","1.22"],["2026-10-09T03:35:00","CWLD.CEC2CTG4","35.00","-2.61","1.22"],["2026-10-09T03:35:00","CWLD.CWLD","35.04","-2.57","1.22"],["2026-10-09T03:35:00","CWLD.DR.CWLD","35.00","-2.61","1.22"],["2026-10-09T03:35:00","CWLD.FULT","35.90","-1.71","1.22"],["2026-10-09T03:35:00","CWLD.PLANTD6","35.08","-2.53","1.22"],["2026-10-09T03:35:00","CWLD.PLANTD8","35.08","-2.53","1.22"],["2026-10-09T03:35:00","CWLD.SIKESTON","36.64","0.25","0.00"],["2026-10-09T03:35:00","CWLD.UMC","35.01","-2.60","1.22"],["2026-10-09T03:35:00","CWLP.AZ","37.99","0.23","1.37"],["2026-10-09T03:35:00","CWLP.CWLP","37.99","0.23","1.37"],["2026-10-09T03:35:00","CWLP.DALLMA84","37.85","0.09","1.37"],["2026-10-09T03:35:00","CWLP.FACTOR91","37.97","0.21","1.37"],["2026-10-09T03:35:00","CWLP.GST","37.85","0.09","1.37"],["2026-10-09T03:35:00","CWLP.INTERSA81","37.94","0.18","1.37"],["2026-10-09T03:35:00","CWLP.REYNOLS91","38.04","0.28","1.37"],["2026-10-09T03:35:00","CWLP.TEA_1.AZ","38.16","0.40","1.37"],["2026-10-09T03:35:00","DECO.APPLE","39.09","-0.01","2.71"],["2026-10-09T03:35:00","DECO.AZ","40.29","0.97","2.93"],["2026-10-09T03:35:00","DECO.BAUER.MVP","39.14","0.34","2.41"],["2026-10-09T03:35:00","DECO.BELRV.MVP","39.84","0.06","3.39"],["2026-10-09T03:35:00","DECO.BLR1.DEMO","39.84","0.06","3.39"],["2026-10-09T03:35:00","DECO.BLR1.MPPA","39.84","0.06","3.39"],["2026-10-09T03:35:00","DECO.BLR2.DEMO","39.84","0.06","3.39"],["2026-10-09T03:35:00","DECO.BLR2.MPPA","39.84","0.06","3.39"],["2026-10-09T03:35:00","DECO.BROOKFLD1","39.17","0.13","2.65"],["2026-10-09T03:35:00","AMMO.VENCTG5","37.73","0.13","1.21"],["2026-10-09T03:35:00","AMMO.WFSP","37.32","-0.31","1.24"],["2026-10-09T03:35:00","AMMO.WVPA","36.88","0.49","0.00"],["2026-10-09T03:35:00","AMMO.WVPA.CZML","36.88","0.49","0.00"],["2026-10-09T03:35:00","AMMO.WVPA.CZPG","36.88","0.49","0.00"],["2026-10-09T03:35:00","AMMO.WVPA_3.AZ","36.96","0.57","0.00"],["2026-10-09T03:35:00","AP","27.73","0.39","-9.05"],["2026-10-09T03:35:00","ARKANSAS.HUB","22.34","-1.88","-12.17"],["2026-10-09T03:35:00","BREC.AZ","38.51","1.29","0.83"],["2026-10-09T03:35:00","BREC.BREC","38.33","1.39","0.55"],["2026-10-09T03:35:00","BREC.CENTURY","38.75","1.15","1.21"],["2026-10-09T03:35:00","BREC.COLE.ARR","38.75","1.15","1.21"],["2026-10-09T03:35:00","BREC.DR.PADUC","36.85","0.46","0.00"],["2026-10-09T03:35:00","BREC.GREEN1","38.87","1.27","1.21"],["2026-10-09T03:35:00","BREC.GREEN2","38.87","1.27","1.21"],["2026-10-09T03:35:00","BREC.NIPS.GRSL","38.05","1.66","0.00"],["2026-10-09T03:35:00","BREC.PADUCAH1","36.85","0.46","0.00"],["2026-10-09T03:35:00","BREC.REIDCT","38.82","1.22","1.21"],["2026-10-09T03:35:00","BREC.SEBREE","38.87","1.27","1.21"],["2026-10-09T03:35:00","BREC.SEBREESO","38.87","1.27","1.21"],["2026-10-09T03:35:00","BREC.SEBREESO2","38.87","1.27","1.21"],["2026-10-09T03:35:00","BREC.SKILLMAN","38.95","1.35","1.21"],["2026-10-09T03:35:00","BREC.SMTH1.AMP","37.03","0.64","0.00"],["2026-10-09T03:35:00","BREC.SMTH2.AMP","37.03","0.64","0.00"],["2026-10-09T03:35:00","BREC.SMTH3.AMP","37.03","0.64","0.00"],["2026-10-09T03:35:00","BREC.UNBRIDLED","38.87","1.27","1.21"],["2026-10-09T03:35:00","BREC.WEIRSSO","37.52","1.13","0.00"],["2026-10-09T03:35:00","BREC.WILSON1","37.61","1.22","0.00"],["2026-10-09T03:35:00","CE","27.73","0.39","-9.05"],["2026-10-09T03:35:00","CE.CRETE.NU","-29.83","0.23","-66.45"],["2026-10-09T03:35:00","CE.PSG1.IMEA","37.74","0.14","1.21"],["2026-10-09T03:35:00","CE.PSG1.N_PSG","37.74","0.14","1.21"],["2026-10-09T03:35:00","CE.PSG2.IMEA","37.74","0.14","1.21"],["2026-10-09T03:35:00","CE.PSG2.N_PSG","37.74","0.14","1.21"],["2026-10-09T03:35:00","CE.ZIONEC.MVP","4.66","0.23","-31.96"],["2026-10-09T03:35:00","CIN.08NOBSN1","55.14","1.50","17.25"],["2026-10-09T03:35:00","CIN.08NOBSN2","55.14","1.50","17.25"],["2026-10-09T03:35:00","CIN.AEPE12","46.66","1.66","8.61"],["2026-10-09T03:35:00","CIN.CAYCT.4","38.54","0.76","1.39"],["2026-10-09T03:35:00","CIN.CAYUGA.1","38.43","0.63","1.41"],["2026-10-09T03:35:00","CIN.CAYUGA.2","38.55","0.77","1.39"],["2026-10-09T03:35:00","CIN.CAYUGA.3","38.65","0.88","1.38"],["2026-10-09T03:35:00","CIN.CC.EDWIGCC","37.80","0.13","1.28"],["2026-10-09T03:35:00","CIN.CC.NOBSVIL","54.94","1.39","17.16"],["2026-10-09T03:35:00","CIN.CC.SUGRCK","37.91","0.15","1.37"],["2026-10-09T03:35:00","CIN.CONRSV.ARR","56.31","2.31","17.61"],["2026-10-09T03:35:00","CIN.CRANESOLAR","39.23","1.56","1.28"],["2026-10-09T03:35:00","CIN.CRSD","38.76","0.94","1.43"],["2026-10-09T03:35:00","CIN.CT.VERMN.1","38.56","0.77","1.40"],["2026-10-09T03:35:00","CIN.CT.VERMN.2","38.56","0.77","1.40"],["2026-10-09T03:35:00","CIN.CT.VERMN.3","38.56","0.77","1.40"],["2026-10-09T03:35:00","CIN.CT.VERMN.4","38.56","0.77","1.40"],["2026-10-09T03:35:00","CIN.CT.VERMN.5","38.56","0.77","1.40"],["2026-10-09T03:35:00","CIN.CT.VERMN.6","38.56","0.77","1.40"],["2026-10-09T03:35:00","CIN.CT.VERMN.7","38.56","0.77","1.40"],["2026-10-09T03:35:00","CIN.CT.VERMN.8","38.56","0.77","1.40"],["2026-10-09T03:35:00","CIN.CUSTOMER1","46.66","1.66","8.61"],["2026-10-09T03:35:00","CIN.DEI.AZ","46.66","1.66","8.61"],["2026-10-09T03:35:00","CIN.EDWCT1","37.80","0.13","1.28"],["2026-10-09T03:35:00","CIN.EDWCT2","37.80","0.13","1.28"],["2026-10-09T03:35:00","CIN.EDWST","37.80","0.13","1.28"],["2026-10-09T03:35:00","CIN.EMRLDGRNS","58.63","1.35","20.89"],["2026-10-09T03:35:00","CIN.ESR.ATTBRY","40.39","2.37","1.63"],["2026-10-09T03:35:00","CIN.ESR.CRANE","39.23","1.56","1.28"],["2026-10-09T03:35:00","CIN.ESR.NABB","39.57","1.96","1.22"],["2026-10-09T03:35:00","CIN.ESR.WILIAM","39.73","2.12","1.22"],["2026-10-09T03:35:00","CIN.GALGHR.ARR","39.34","1.70","1.25"],["2026-10-09T03:35:00","CIN.GIB5.WVPA","37.87","0.23","1.25"],["2026-10-09T03:35:00","CIN.GIBSON.1","37.85","0.21","1.25"],["2026-10-09T03:35:00","CIN.GIBSON.2","37.91","0.27","1.25"],["2026-10-09T03:35:00","CIN.GIBSON.3","37.91","0.27","1.25"],["2026-10-09T03:35:00","CIN.GIBSON.4","37.91","0.27","1.25"],["2026-10-09T03:35:00","CIN.GIBSON.5","37.87","0.23","1.25"],["2026-10-09T03:35:00","CIN.GRNTON.MVP","58.63","1.35","20.89"],["2026-10-09T03:35:00","CIN.HE.PSI","46.67","1.66","8.62"],["2026-10-09T03:35:00","CIN.HENRYCO.1","56.11","2.04","17.68"],["2026-10-09T03:35:00","CIN.HENRYCO.2","56.11","2.04","17.68"],["2026-10-09T03:35:00","CIN.HENRYCO.3","56.11","2.04","17.68"],["2026-10-09T03:35:00","CIN.HEPM_1.AZ","46.66","1.66","8.61"],["2026-10-09T03:35:00","CIN.HEPM_2.AZ","37.83","0.17","1.27"],["2026-10-09T03:35:00","CIN.HHILLS01","55.49","1.48","17.62"],["2026-10-09T03:35:00","CIN.LOGANOAKR","59.47","2.25","20.83"],["2026-10-09T03:35:00","CIN.MADISON.1","55.54","1.63","17.52"],["2026-10-09T03:35:00","CIN.MADISON.2","55.54","1.63","17.52"],["2026-10-09T03:35:00","CIN.MADISON.3","55.54","1.63","17.52"],["2026-10-09T03:35:00","CIN.MADISON.4","55.54","1.63","17.52"],["2026-10-09T03:35:00","CIN.MADISON.5","55.54","1.63","17.52"],["2026-10-09T03:35:00","CIN.MADISON.6","55.54","1.63","17.52"],["2026-10-09T03:35:00","CIN.MADISON.7","55.54","1.63","17.52"],["2026-10-09T03:35:00","CIN.MADISON.8","55.54","1.63","17.52"],["2026-10-09T03:35:00","CIN.MARKLND.1","54.04","1.96","15.69"],["2026-10-09T03:35:00","CIN.MARKLND.2","54.04","1.96","15.69"],["2026-10-09T03:35:00","CIN.MARKLND.3","54.04","1.96","15.69"],["2026-10-09T03:35:00","CIN.NIPS.APLSS","59.26","2.02","20.85"],["2026-10-09T03:35:00","CIN.NIPS.FRBNK","37.69","-0.06","1.36"],["2026-10-09T03:35:00","CIN.NIPS.GBSNS","38.14","0.51","1.24"],["2026-10-09T03:35:00","AMIL.BSHPHL3","13.10","0.39","-23.68"],["2026-10-09T03:35:00","AMIL.BWSS_BF","37.68","0.08","1.21"],["2026-10-09T03:35:00","AMIL.BWSS_SF","37.68","0.08","1.21"],["2026-10-09T03:35:00","AMIL.CALRIDGE","38.50","0.72","1.39"],["2026-10-09T03:35:00","AMIL.CASS","37.68","-0.04","1.33"],["2026-10-09T03:35:00","AMIL.CC.CSTN","38.14","0.42","1.33"],["2026-10-09T03:35:00","AMIL.CCG_1.AZ","38.16","0.53","1.24"],["2026-10-09T03:35:00","AMIL.CCG_2.AZ","35.99","0.57","-0.97"],["2026-10-09T03:35:00","AMIL.CCG_5.AZ","35.99","0.57","-0.97"],["2026-10-09T03:35:00","AMIL.CCWF","37.92","0.20","1.33"],["2026-10-09T03:35:00","AMIL.CEEA","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.CFFN.ARR","38.05","0.32","1.34"],["2026-10-09T03:35:00","AMIL.CFSF","37.97","0.33","1.25"],["2026-10-09T03:35:00","AMIL.CHEL","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.CHEL_1","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.CILC.AZ","21.31","0.87","-15.95"],["2026-10-09T03:35:00","AMIL.CILC.BOC","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.CIPS","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.CIPS.AZ","36.58","0.55","-0.36"],["2026-10-09T03:35:00","AMIL.CIPS.BOC","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.CIPS.ROB","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.CLAY_1.AZ","38.38","0.72","1.27"],["2026-10-09T03:35:00","AMIL.CLINTO51","37.73","-0.04","1.38"],["2026-10-09T03:35:00","AMIL.CLVW","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.CNE","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.COG_ACOGG","15.59","-0.31","-20.49"],["2026-10-09T03:35:00","AMIL.CONC","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.COOKSMILL","38.16","0.42","1.35"],["2026-10-09T03:35:00","AMIL.COSF_BF","38.02","0.30","1.33"],["2026-10-09T03:35:00","AMIL.COSF_SF","38.02","0.30","1.33"],["2026-10-09T03:35:00","AMIL.CPW_GS","37.80","0.08","1.33"],["2026-10-09T03:35:00","AMIL.CRCDCK","38.27","0.61","1.27"],["2026-10-09T03:35:00","AMIL.CSTN3","38.14","0.42","1.33"],["2026-10-09T03:35:00","AMIL.CSTNCTG1","38.14","0.42","1.33"],["2026-10-09T03:35:00","AMIL.CSTNCTG2","38.14","0.42","1.33"],["2026-10-09T03:35:00","AMIL.DAYTON","13.72","1.16","-23.83"],["2026-10-09T03:35:00","AMIL.DBDSOL","37.80","0.06","1.35"],["2026-10-09T03:35:00","AMIL.DEB.NAH","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.DEB_ALTON","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.DER","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.DESY1","37.76","0.16","1.21"],["2026-10-09T03:35:00","AMIL.DEWITT","38.12","0.35","1.38"],["2026-10-09T03:35:00","AMIL.DP","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.DR.ADM","38.04","0.27","1.38"],["2026-10-09T03:35:00","AMIL.DR.AEMILL","13.32","1.08","-24.15"],["2026-10-09T03:35:00","AMIL.DR.AREP1","38.11","0.38","1.34"],["2026-10-09T03:35:00","AMIL.DR.BRAD","13.32","1.08","-24.15"],["2026-10-09T03:35:00","AMIL.DR.CIVC","13.21","1.10","-24.28"],["2026-10-09T03:35:00","AMIL.DR.EIU","38.28","0.54","1.35"],["2026-10-09T03:35:00","AMIL.DR.ETRN","13.08","0.85","-24.16"],["2026-10-09T03:35:00","AMIL.DR.FPLP","37.80","0.20","1.21"],["2026-10-09T03:35:00","AMIL.DR.ISU2","38.08","0.30","1.39"],["2026-10-09T03:35:00","AMIL.DR.IVEX1","12.97","1.05","-24.47"],["2026-10-09T03:35:00","AMIL.DR.JPPA","37.12","0.73","0.00"],["2026-10-09T03:35:00","AMIL.DR.LCLN","39.10","1.40","1.31"],["2026-10-09T03:35:00","AMIL.DR.MES","38.66","0.88","1.39"],["2026-10-09T03:35:00","AMIL.DR.SEL","31.05","0.46","-5.80"],["2026-10-09T03:35:00","AMIL.DR.SIUC3","37.23","0.84","0.00"],["2026-10-09T03:35:00","AMIL.DR.SIUE2","37.91","0.31","1.21"],["2026-10-09T03:35:00","AMIL.DR.SLGN2","38.21","0.44","1.38"],["2026-10-09T03:35:00","AMIL.DR.SPRTN","37.96","0.36","1.21"],["2026-10-09T03:35:00","AMIL.DR.WIEL","37.81","0.20","1.22"],["2026-10-09T03:35:00","AMIL.DR.WIU2","38.01","0.29","1.33"],["2026-10-09T03:35:00","AMIL.EARP","15.42","0.53","-21.50"],["2026-10-09T03:35:00","AMIL.EDWARDS2","13.75","0.98","-23.62"],["2026-10-09T03:35:00","AMIL.EDWARDS3","12.76","0.95","-24.58"],["2026-10-09T03:35:00","AMIL.EEI","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.EIPS","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.EIPS1","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.EIPS2","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.EIPS3","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.EIPS4","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.EIPS5","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.ELD120","38.14","0.54","1.21"],["2026-10-09T03:35:00","AMIL.ELD150","38.14","0.54","1.21"],["2026-10-09T03:35:00","AMIL.ELIG","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.EMSF","38.15","0.42","1.34"],["2026-10-09T03:35:00","AMIL.ENFIELD","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.EPH1","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.ESPI","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.EXOL","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.EXOL.DRR","13.12","0.87","-24.14"],["2026-10-09T03:35:00","AMIL.FARGO.MVP","12.05","0.82","-25.16"],["2026-10-09T03:35:00","AMIL.FESC","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.FORDCO1","38.29","0.50","1.40"],["2026-10-09T03:35:00","AMIL.FTR","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.GBCCTG1","38.40","0.61","1.40"],["2026-10-09T03:35:00","AMIL.GBCCTG2","38.40","0.61","1.40"],["2026-10-09T03:35:00","AMIL.GBCM","37.79","0.18","1.22"],["2026-10-09T03:35:00","AMIL.GDTR1.ARR","37.39","1.00","0.00"],["2026-10-09T03:35:00","AMIL.GDTR2.ARR","37.39","1.00","0.00"],["2026-10-09T03:35:00","AMIL.GDTR3.ARR","37.47","1.08","0.00"],["2026-10-09T03:35:00","AMIL.GDTR4.ARR","37.39","1.00","0.00"],["2026-10-09T03:35:00","AMIL.GDTWR.ARR","37.39","1.00","0.00"],["2026-10-09T03:35:00","AMIL.GEXA","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.GEXAIEC","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.GLSBG.SIG","14.48","0.32","-22.23"],["2026-10-09T03:35:00","ALTW.CRLK3CWL2","12.68","-4.86","-18.85"],["2026-10-09T03:35:00","ALTW.CRLK3CWLD","12.68","-4.86","-18.85"],["2026-10-09T03:35:00","ALTW.CRSTN.ESR","11.00","-6.71","-18.68"],["2026-10-09T03:35:00","ALTW.CRSTNSOL","11.00","-6.71","-18.68"],["2026-10-09T03:35:00","ALTW.CRYLAKE1","12.68","-4.86","-18.85"],["2026-10-09T03:35:00","ALTW.CRYLAKE2","12.68","-4.86","-18.85"],["2026-10-09T03:35:00","ALTW.CRYSTAL3","12.68","-4.86","-18.85"],["2026-10-09T03:35:00","ALTW.DAEC.ARR","15.76","-0.58","-20.05"],["2026-10-09T03:35:00","ALTW.DASOLAR1","15.76","-0.58","-20.05"],["2026-10-09T03:35:00","ALTW.DASOLAR2","15.76","-0.58","-20.05"],["2026-10-09T03:35:00","ALTW.DR.ALPSLD","16.10","0.51","-20.80"],["2026-10-09T03:35:00","ALTW.DR.ALTW","13.90","-2.36","-20.13"],["2026-10-09T03:35:00","ALTW.DR.ARSPLD","11.24","-6.50","-18.65"],["2026-10-09T03:35:00","ALTW.DR.AURLD","20.30","0.23","-16.32"],["2026-10-09T03:35:00","ALTW.DR.BSLF","17.04","0.81","-20.16"],["2026-10-09T03:35:00","ALTW.DR.COMPLD","15.49","-0.07","-20.83"],["2026-10-09T03:35:00","ALTW.DR.FERGLD","15.69","-4.34","-16.36"],["2026-10-09T03:35:00","ALTW.DR.MDTNLD","22.95","1.73","-15.17"],["2026-10-09T03:35:00","ALTW.DR.NORLD","17.07","0.74","-20.06"],["2026-10-09T03:35:00","ALTW.DR.SIMPLD","16.10","0.51","-20.80"],["2026-10-09T03:35:00","ALTW.DRUN.ESR1","16.28","-0.09","-20.02"],["2026-10-09T03:35:00","ALTW.ELKWIND","14.20","-1.50","-20.69"],["2026-10-09T03:35:00","ALTW.EMERY_1","14.07","-4.09","-18.23"],["2026-10-09T03:35:00","ALTW.EMERY_2","14.07","-4.09","-18.23"],["2026-10-09T03:35:00","ALTW.EMERY31","14.07","-4.09","-18.23"],["2026-10-09T03:35:00","ALTW.EMERY32","14.07","-4.09","-18.23"],["2026-10-09T03:35:00","ALTW.ENDV","14.72","-4.85","-16.82"],["2026-10-09T03:35:00","ALTW.ENGLFARMS","17.49","-2.17","-16.73"],["2026-10-09T03:35:00","ALTW.FAIR_DSL","14.86","-3.95","-17.58"],["2026-10-09T03:35:00","ALTW.FAIR_SIG","14.86","-3.95","-17.58"],["2026-10-09T03:35:00","ALTW.FAIR1.ARR","16.47","0.59","-20.51"],["2026-10-09T03:35:00","ALTW.FAIR2.ARR","16.47","0.59","-20.51"],["2026-10-09T03:35:00","ALTW.FAIRMONT1","14.80","-4.01","-17.58"],["2026-10-09T03:35:00","ALTW.FCLDFCL1","13.33","-6.33","-16.73"],["2026-10-09T03:35:00","ALTW.FRBRN.WND","12.51","-4.39","-19.49"],["2026-10-09T03:35:00","ALTW.FRNKLNCO","15.98","-3.33","-17.08"],["2026-10-09T03:35:00","ALTW.FXLK3.ARR","14.46","-4.60","-17.33"],["2026-10-09T03:35:00","ALTW.GOLDENPLN","14.58","-4.49","-17.32"],["2026-10-09T03:35:00","ALTW.GOLDP.ESR","14.58","-4.49","-17.32"],["2026-10-09T03:35:00","ALTW.GPFWIND","18.47","-4.38","-13.54"],["2026-10-09T03:35:00","ALTW.GRCT.ARR","18.10","-3.45","-14.84"],["2026-10-09T03:35:00","ALTW.HAHN.ARR","15.35","-0.40","-20.64"],["2026-10-09T03:35:00","ALTW.HANCOC1","14.38","-4.13","-17.88"],["2026-10-09T03:35:00","ALTW.HAWKEYE1","14.90","-0.98","-20.51"],["2026-10-09T03:35:00","ALTW.HCPD.STHP","18.06","-3.47","-14.86"],["2026-10-09T03:35:00","ALTW.HCPD.TRU","14.76","-4.07","-17.56"],["2026-10-09T03:35:00","ALTW.HDIVWIND","24.08","-6.07","-6.24"],["2026-10-09T03:35:00","ALTW.HKCRK.MVP","14.12","-0.10","-22.17"],["2026-10-09T03:35:00","ALTW.HZLT3.MVP","14.98","-0.82","-20.59"],["2026-10-09T03:35:00","ALTW.INDEPWIND","15.30","-0.47","-20.62"],["2026-10-09T03:35:00","ALTW.ISTT.ARR","36.87","-0.30","0.78"],["2026-10-09T03:35:00","ALTW.JOULGSCIP","16.06","-0.41","-19.92"],["2026-10-09T03:35:00","ALTW.JOULGSIPL","16.06","-0.41","-19.92"],["2026-10-09T03:35:00","ALTW.JOUNEAL3","15.26","-4.42","-16.71"],["2026-10-09T03:35:00","ALTW.JOUNEALS4","15.26","-4.42","-16.71"],["2026-10-09T03:35:00","ALTW.KOSSUTH","15.15","-4.57","-16.67"],["2026-10-09T03:35:00","ALTW.KOSSUTH2","15.15","-4.57","-16.67"],["2026-10-09T03:35:00","ALTW.LAN.ESR1","15.55","-0.13","-20.71"],["2026-10-09T03:35:00","ALTW.LANS3.ARR","15.55","-0.13","-20.71"],["2026-10-09T03:35:00","ALTW.LANSIN4","15.55","-0.13","-20.71"],["2026-10-09T03:35:00","ALTW.LD01","16.33","-0.04","-20.02"],["2026-10-09T03:35:00","ALTW.LD02","16.33","-0.04","-20.02"],["2026-10-09T03:35:00","ALTW.LEDYARD","14.61","-4.49","-17.29"],["2026-10-09T03:35:00","ALTW.LEDYD.MVP","14.61","-4.49","-17.29"],["2026-10-09T03:35:00","ALTW.LIMEC1","13.14","-4.66","-18.59"],["2026-10-09T03:35:00","ALTW.LIMEC2","13.17","-4.65","-18.57"],["2026-10-09T03:35:00","ALTW.LKFLD.IPL","14.58","-4.66","-17.15"],["2026-10-09T03:35:00","ALTW.LOSTLAKES","15.22","-4.44","-16.73"],["2026-10-09T03:35:00","ALTW.LOUIS.SLR","13.06","-3.39","-19.94"],["2026-10-09T03:35:00","ALTW.MECB","21.60","-3.99","-10.80"],["2026-10-09T03:35:00","ALTW.MECB_1.AZ","21.60","-3.99","-10.80"],["2026-10-09T03:35:00","ALTW.MGS_CT1","15.55","-4.48","-16.36"],["2026-10-09T03:35:00","ALTW.MGS_CT2","15.68","-4.35","-16.36"],["2026-10-09T03:35:00","ALTW.MGS_ST3.1","15.63","-4.40","-16.36"],["2026-10-09T03:35:00","ALTW.MGS_ST3.2","15.63","-4.40","-16.36"],["2026-10-09T03:35:00","ALTW.MMPA.OGWF","13.71","-2.84","-19.84"],["2026-10-09T03:35:00","ALTW.MONTA.ARR","15.86","-0.82","-19.71"],["2026-10-09T03:35:00","ALTW.MOWERCO","12.87","-3.58","-19.94"],["2026-10-09T03:35:00","ALTW.MQOKT.ARR","15.03","0.04","-21.40"],["2026-10-09T03:35:00","ALTW.MRES","14.76","-4.64","-16.99"],["2026-10-09T03:35:00","ALTW.MRES_1.AZ","14.74","-4.64","-17.01"],["2026-10-09T03:35:00","ALTW.MTOWNCT1","15.68","-4.35","-16.36"],["2026-10-09T03:35:00","ALTW.MTOWNCT2","15.68","-4.35","-16.36"],["2026-10-09T03:35:00","ALTW.MTOWNCT3","15.68","-4.35","-16.36"],["2026-10-09T03:35:00","ALTW.NSP","14.39","-3.30","-18.70"],["2026-10-09T03:35:00","ALTW.NSPP_1.AZ","14.39","-3.30","-18.70"],["2026-10-09T03:35:00","ALTW.ODINWF","14.28","-4.72","-17.39"],["2026-10-09T03:35:00","ALTW.OTTMW.MVP","21.29","-1.30","-13.80"],["2026-10-09T03:35:00","ALTW.OTTUMW1","21.65","-0.98","-13.76"],["2026-10-09T03:35:00","ALTW.PIONPRAR2","14.75","-1.92","-19.72"],["2026-10-09T03:35:00","ALTW.PIOPRAIR1","14.74","-1.93","-19.72"],["2026-10-09T03:35:00","ALTW.PRARC1","16.21","-0.30","-19.88"],["2026-10-09T03:35:00","ALTW.PRARC3","16.21","-0.30","-19.88"],["2026-10-09T03:35:00","AMIL.RESE","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.RICHLAND","13.98","2.05","-24.46"],["2026-10-09T03:35:00","AMIL.RISING.H","38.03","0.27","1.37"],["2026-10-09T03:35:00","AMIL.RISING.L","38.04","0.28","1.37"],["2026-10-09T03:35:00","AMIL.RIVRFRRYS","38.60","0.88","1.33"],["2026-10-09T03:35:00","AMIL.RLGY01","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.RNGDRP","38.07","0.35","1.33"],["2026-10-09T03:35:00","AMIL.RNGPSS","37.78","0.18","1.21"],["2026-10-09T03:35:00","AMIL.RPGI_1.AZ","18.03","-2.09","-16.27"],["2026-10-09T03:35:00","AMIL.RSPWIND","20.71","0.12","-15.80"],["2026-10-09T03:35:00","AMIL.RUBY","38.29","0.66","1.24"],["2026-10-09T03:35:00","AMIL.RUSHMORE","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.SALTCREEK","38.39","0.61","1.39"],["2026-10-09T03:35:00","AMIL.SBL_ASIBL","14.21","-5.45","-16.73"],["2026-10-09T03:35:00","AMIL.SDNY.MVP","38.12","0.36","1.37"],["2026-10-09T03:35:00","AMIL.SELC","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.SESRETAIL","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.SFE_IL","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.SIPC","33.59","0.58","-3.38"],["2026-10-09T03:35:00","AMIL.SIPC.BGRV","38.10","0.49","1.22"],["2026-10-09T03:35:00","AMIL.SIPM_1.AZ","37.97","0.49","1.09"],["2026-10-09T03:35:00","AMIL.SMRT","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.SNAPDGSL","37.81","0.21","1.21"],["2026-10-09T03:35:00","AMIL.SOY_2.AZ","35.24","0.26","-1.41"],["2026-10-09T03:35:00","AMIL.SSWE","37.80","0.03","1.38"],["2026-10-09T03:35:00","AMIL.STAR","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.STLNG.ARR","37.83","0.23","1.21"],["2026-10-09T03:35:00","AMIL.STWF","38.88","1.02","1.47"],["2026-10-09T03:35:00","AMIL.SUGARCRK","38.03","0.25","1.39"],["2026-10-09T03:35:00","AMIL.SWE_IL","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.SWEC.ARR","38.87","1.17","1.31"],["2026-10-09T03:35:00","AMIL.SWECC","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.SWGRASS","38.07","0.35","1.33"],["2026-10-09T03:35:00","AMIL.SZE","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.SZE_SCI","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.TBCRSTAT","16.02","-4.15","-16.22"],["2026-10-09T03:35:00","AMIL.TBLUESSLR","36.68","0.29","0.00"],["2026-10-09T03:35:00","AMIL.THNK","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.TILTU1","38.61","0.83","1.39"],["2026-10-09T03:35:00","AMIL.TILTU2","38.61","0.83","1.39"],["2026-10-09T03:35:00","AMIL.TILTU3","38.61","0.83","1.39"],["2026-10-09T03:35:00","AMIL.TILTU4","38.61","0.83","1.39"],["2026-10-09T03:35:00","AMIL.TLDNSLR","37.79","0.19","1.21"],["2026-10-09T03:35:00","AMIL.TPM_123","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.TRA_ATRAE","15.58","-2.99","-17.82"],["2026-10-09T03:35:00","AMIL.TREX_IL","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.USSTL.ARR","37.76","0.16","1.21"],["2026-10-09T03:35:00","AMIL.VEM","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.VIN_AVINT","15.62","-1.32","-19.45"],["2026-10-09T03:35:00","AMIL.VRD","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.W_BRCTIPT","16.49","0.42","-20.32"],["2026-10-09T03:35:00","AMIL.WDRV.ARR","37.73","0.12","1.22"],["2026-10-09T03:35:00","AMIL.WISE.IWUS","38.03","0.25","1.39"],["2026-10-09T03:35:00","AMIL.WLBRWEST","16.99","0.19","-19.59"],["2026-10-09T03:35:00","AMIL.WOLV","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.WPSE","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.WPSE.DM","33.66","0.58","-3.31"],["2026-10-09T03:35:00","AMIL.WPSE.OLIN","37.79","0.18","1.22"],["2026-10-09T03:35:00","AMIL.WRSF","37.83","0.10","1.34"],["2026-10-09T03:35:00","AMIL.WVPA","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.WVPA_2.AZ","32.95","0.53","-3.97"],["2026-10-09T03:35:00","AMIL.WVPA_4.AZ","36.50","0.56","-0.45"],["2026-10-09T03:35:00","AMIL.WWEC","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.XLON","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.XOEN","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMMO.176803","36.23","-0.16","0.00"],["2026-10-09T03:35:00","AMMO.179586","36.71","-0.89","1.21"],["2026-10-09T03:35:00","AMMO.ADELITE","32.13","-3.19","-1.07"],["2026-10-09T03:35:00","AMMO.AEM.MO","37.01","-0.29","0.91"],["2026-10-09T03:35:00","AMMO.ALTONA","36.02","-1.60","1.23"],["2026-10-09T03:35:00","AMMO.AUDRN11","36.28","-1.36","1.25"],["2026-10-09T03:35:00","AMMO.AUDRN22","36.28","-1.36","1.25"],["2026-10-09T03:35:00","AMMO.AUDRN33","36.28","-1.36","1.25"],["2026-10-09T03:35:00","AMMO.AUDRN44","36.28","-1.36","1.25"],["2026-10-09T03:35:00","AMMO.AUDRN55","36.28","-1.36","1.25"],["2026-10-09T03:35:00","AMMO.AUDRN66","36.28","-1.36","1.25"],["2026-10-09T03:35:00","AMMO.AUDRN77","36.28","-1.36","1.25"],["2026-10-09T03:35:00","AMMO.AUDRN88","36.28","-1.36","1.25"],["2026-10-09T03:35:00","AMMO.BBS","36.65","-0.95","1.21"],["2026-10-09T03:35:00","AMMO.BLUEJAY","37.26","-0.37","1.24"],["2026-10-09T03:35:00","AMMO.BOWLGREEN","37.75","0.11","1.25"],["2026-10-09T03:35:00","AMMO.CALF_1.AZ","35.35","-2.25","1.21"],["2026-10-09T03:35:00","AMMO.CALI","37.01","-0.29","0.91"],["2026-10-09T03:35:00","AMMO.CALLAWAY1","35.94","-1.67","1.22"],["2026-10-09T03:35:00","AMMO.CC.KEOKUK","36.97","-0.73","1.31"],["2026-10-09T03:35:00","AMMO.CC.OSAGE","34.38","-2.01","0.00"],["2026-10-09T03:35:00","AMMO.CCG_1.AZ","37.84","0.24","1.21"],["2026-10-09T03:35:00","AMMO.CEC.AMRIZ","36.88","0.49","0.00"],["2026-10-09T03:35:00","AMMO.CENT","37.01","-0.29","0.91"],["2026-10-09T03:35:00","AMMO.DBOBCATSO","36.83","0.44","0.00"],["2026-10-09T03:35:00","AMMO.DR.AMMO","37.47","-0.13","1.21"],["2026-10-09T03:35:00","AMMO.DR.TRGT","37.06","-0.38","1.05"],["2026-10-09T03:35:00","AMMO.ENVOY","37.05","-0.57","1.23"],["2026-10-09T03:35:00","AMMO.ETL1","36.73","-0.91","1.25"],["2026-10-09T03:35:00","AMMO.FGRDCTG1","35.92","-1.68","1.21"],["2026-10-09T03:35:00","AMMO.GOOSEGEN1","37.92","0.15","1.38"],["2026-10-09T03:35:00","CIN.NIPS.JRDCK","38.53","0.75","1.39"],["2026-10-09T03:35:00","CIN.NOBLEVL.3","54.85","1.34","17.12"],["2026-10-09T03:35:00","CIN.NOBLEVL.4","54.85","1.34","17.12"],["2026-10-09T03:35:00","CIN.NOBLEVL.5","54.85","1.34","17.12"],["2026-10-09T03:35:00","CIN.PSI","46.66","1.66","8.61"],["2026-10-09T03:35:00","CIN.PSI.IMPA","46.66","1.66","8.61"],["2026-10-09T03:35:00","CIN.PSI.LMU","46.66","1.66","8.61"],["2026-10-09T03:35:00","CIN.PSI_2.AZ","42.83","1.86","4.58"],["2026-10-09T03:35:00","CIN.PSI_3.AZ","38.58","0.95","1.24"],["2026-10-09T03:35:00","CIN.PV.SPEEDWY","55.12","1.76","16.97"],["2026-10-09T03:35:00","CIN.SIGE","38.61","0.98","1.24"],["2026-10-09T03:35:00","CIN.SIGW_1.AZ","38.61","0.98","1.24"],["2026-10-09T03:35:00","CIN.SUCRKGT1","37.91","0.15","1.37"],["2026-10-09T03:35:00","CIN.SUCRKGT2","37.91","0.15","1.37"],["2026-10-09T03:35:00","CIN.SUCRKST1","37.91","0.15","1.37"],["2026-10-09T03:35:00","CIN.SUGRCK.MVP","37.92","0.16","1.37"],["2026-10-09T03:35:00","CIN.TIPMONT","46.66","1.66","8.61"],["2026-10-09T03:35:00","CIN.TWINBR1","39.34","1.62","1.33"],["2026-10-09T03:35:00","CIN.WABASL.ARR","38.36","0.59","1.38"],["2026-10-09T03:35:00","CIN.WBSPSI.ARR","60.11","1.91","21.81"],["2026-10-09T03:35:00","CIN.WHEATCTG1","37.83","0.17","1.27"],["2026-10-09T03:35:00","CIN.WHEATCTG2","37.83","0.17","1.27"],["2026-10-09T03:35:00","CIN.WHEATCTG3","37.83","0.17","1.27"],["2026-10-09T03:35:00","CIN.WHEATCTG4","37.83","0.17","1.27"],["2026-10-09T03:35:00","CIN.WHTSLR.SIG","39.22","1.55","1.28"],["2026-10-09T03:35:00","CIN.WRHILND","38.40","0.63","1.38"],["2026-10-09T03:35:00","CIN.WVPA.BNLIL","46.66","1.66","8.61"],["2026-10-09T03:35:00","CIN.WVPA.PSI","46.66","1.66","8.61"],["2026-10-09T03:35:00","CIN.WVPA_1.AZ","46.66","1.66","8.61"],["2026-10-09T03:35:00","CLEC.ACA11","23.07","-1.06","-12.26"],["2026-10-09T03:35:00","CLEC.ACA12","23.07","-1.06","-12.26"],["2026-10-09T03:35:00","CLEC.ACA13","23.07","-1.06","-12.26"],["2026-10-09T03:35:00","CLEC.AXLA","22.24","-1.89","-12.26"],["2026-10-09T03:35:00","CLEC.AXLA_1.AZ","22.24","-1.89","-12.26"],["2026-10-09T03:35:00","CLEC.CC.ACAPB1","23.07","-1.06","-12.26"],["2026-10-09T03:35:00","CLEC.CC.CPS6","22.24","-1.89","-12.26"],["2026-10-09T03:35:00","CLEC.CC.CPS7","22.24","-1.89","-12.26"],["2026-10-09T03:35:00","CLEC.CLEC","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","CLEC.CPS6","22.25","-1.88","-12.26"],["2026-10-09T03:35:00","CLEC.CPS6ST","22.23","-1.90","-12.26"],["2026-10-09T03:35:00","CLEC.CPS71","22.25","-1.88","-12.26"],["2026-10-09T03:35:00","CLEC.CPS72","22.25","-1.88","-12.26"],["2026-10-09T03:35:00","CLEC.CPS7ST","22.23","-1.90","-12.26"],["2026-10-09T03:35:00","CLEC.CPWR_1.AZ","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","CLEC.CPWR_2.AZ","32.89","-0.18","-3.32"],["2026-10-09T03:35:00","CLEC.CPWR_6.AZ","36.62","0.23","0.00"],["2026-10-09T03:35:00","CLEC.CPWR_8.AZ","22.79","-1.34","-12.26"],["2026-10-09T03:35:00","CLEC.DOLETSLR","22.19","-1.94","-12.26"],["2026-10-09T03:35:00","CLEC.DPS.ARR","22.19","-1.94","-12.26"],["2026-10-09T03:35:00","CLEC.ELIZSOL","22.95","-1.18","-12.26"],["2026-10-09T03:35:00","CLEC.HOLCRKSOL","22.59","-1.54","-12.26"],["2026-10-09T03:35:00","CLEC.HOPK1.ARR","23.71","-0.42","-12.26"],["2026-10-09T03:35:00","CLEC.HUNTER5","22.23","-1.90","-12.26"],["2026-10-09T03:35:00","CLEC.MPS3_G3","22.02","-2.11","-12.26"],["2026-10-09T03:35:00","CLEC.MPS3_G4","22.02","-2.11","-12.26"],["2026-10-09T03:35:00","CLEC.NPS1","22.05","-2.08","-12.26"],["2026-10-09T03:35:00","CLEC.ORIN","23.97","-0.16","-12.26"],["2026-10-09T03:35:00","CLEC.PRAIRIE","22.56","-1.57","-12.26"],["2026-10-09T03:35:00","CLEC.RPS2","22.02","-2.11","-12.26"],["2026-10-09T03:35:00","CLEC.RPS2.LAFA","22.02","-2.11","-12.26"],["2026-10-09T03:35:00","CLEC.RPS2.LEPA","22.02","-2.11","-12.26"],["2026-10-09T03:35:00","CLEC.SINGERSO","22.81","-1.32","-12.26"],["2026-10-09T03:35:00","CLEC.SPS1","23.34","-0.79","-12.26"],["2026-10-09T03:35:00","CLEC.TPS4","23.75","-0.38","-12.26"],["2026-10-09T03:35:00","CONS.5CHANNELS","53.68","0.91","16.38"],["2026-10-09T03:35:00","CONS.ADA.ARR","67.03","3.24","27.40"],["2026-10-09T03:35:00","CONS.AESM.CHSE","4.46","1.62","-33.55"],["2026-10-09T03:35:00","CONS.ALCONA","163.88","1.71","125.78"],["2026-10-09T03:35:00","CONS.ALLEGAN","70.58","3.08","31.11"],["2026-10-09T03:35:00","CONS.ALPENA","159.68","4.04","119.25"],["2026-10-09T03:35:00","CONS.ALPENTHBA","159.65","4.04","119.22"],["2026-10-09T03:35:00","CONS.ALPINE01","122.85","2.89","83.57"],["2026-10-09T03:35:00","CONS.ALPINE02","122.85","2.89","83.57"],["2026-10-09T03:35:00","CONS.ASSEMBLY3","45.04","0.98","7.67"],["2026-10-09T03:35:00","CONS.AZ","64.33","2.27","25.67"],["2026-10-09T03:35:00","CONS.BRANCH","70.94","2.89","31.66"],["2026-10-09T03:35:00","CONS.BRENTRNG1","41.80","0.95","4.46"],["2026-10-09T03:35:00","CONS.BRNP8","67.61","2.41","28.81"],["2026-10-09T03:35:00","CONS.BSE.CEC","61.95","2.40","23.16"],["2026-10-09T03:35:00","CONS.CA3.MPPA","66.98","1.77","28.82"],["2026-10-09T03:35:00","CONS.CA3_WPSC","66.98","1.77","28.82"],["2026-10-09T03:35:00","CONS.CADILAC","94.93","2.61","55.93"],["2026-10-09T03:35:00","CONS.CADILGMA2","94.93","2.61","55.93"],["2026-10-09T03:35:00","CONS.CAMPBELL1","66.83","1.67","28.77"],["2026-10-09T03:35:00","CONS.CAMPBELL2","67.09","1.93","28.77"],["2026-10-09T03:35:00","CONS.CAMPBELL3","66.98","1.77","28.82"],["2026-10-09T03:35:00","CONS.CC.COVRT1","68.54","1.57","30.58"],["2026-10-09T03:35:00","CONS.CC.COVRT2","68.52","1.55","30.58"],["2026-10-09T03:35:00","CONS.CC.COVRT3","68.52","1.55","30.58"],["2026-10-09T03:35:00","CONS.CC.JAXSON","30.79","0.63","-6.23"],["2026-10-09T03:35:00","CONS.CC.MICHP","78.80","3.20","39.21"],["2026-10-09T03:35:00","CONS.CC.ZEELA2","67.22","1.98","28.85"],["2026-10-09T03:35:00","CONS.CCG_1.AZ","61.70","2.45","22.86"],["2026-10-09T03:35:00","CONS.CCG_2.AZ","61.70","2.45","22.86"],["2026-10-09T03:35:00","CONS.CCG_3.AZ","61.70","2.45","22.86"],["2026-10-09T03:35:00","ALTW.PRARC4","16.21","-0.30","-19.88"],["2026-10-09T03:35:00","ALTW.PRESCOTT","9.92","-8.68","-17.79"],["2026-10-09T03:35:00","ALTW.RCCS.ARR","16.26","-0.11","-20.02"],["2026-10-09T03:35:00","ALTW.RICHLAND","16.00","-4.85","-15.54"],["2026-10-09T03:35:00","ALTW.RIPPEY1","18.46","-4.86","-13.07"],["2026-10-09T03:35:00","ALTW.ROCKCREEK","13.11","-0.04","-23.24"],["2026-10-09T03:35:00","ALTW.ROQUETTE1","37.24","-0.46","1.31"],["2026-10-09T03:35:00","ALTW.SACCOWIND","16.00","-4.85","-15.54"],["2026-10-09T03:35:00","ALTW.SARATOGA","14.50","-2.84","-19.05"],["2026-10-09T03:35:00","ALTW.SLAK_CT1","11.01","-6.73","-18.65"],["2026-10-09T03:35:00","ALTW.SLAK_CT2","11.01","-6.73","-18.65"],["2026-10-09T03:35:00","ALTW.SLAK_R1","11.01","-6.73","-18.65"],["2026-10-09T03:35:00","ALTW.SLAK_R2","11.01","-6.73","-18.65"],["2026-10-09T03:35:00","ALTW.SLAK_R3","11.01","-6.73","-18.65"],["2026-10-09T03:35:00","ALTW.SMP","14.76","-3.72","-17.91"],["2026-10-09T03:35:00","ALTW.SOUTH.FRK","14.60","-4.83","-16.96"],["2026-10-09T03:35:00","ALTW.SPRVAUN1","15.30","-1.62","-19.47"],["2026-10-09T03:35:00","ALTW.STCRK.SIG","15.52","-2.86","-18.01"],["2026-10-09T03:35:00","ALTW.STORMLK2","15.70","-4.28","-16.41"],["2026-10-09T03:35:00","ALTW.STORYCO1","15.88","-4.96","-15.55"],["2026-10-09T03:35:00","ALTW.STORYCOII","15.88","-4.96","-15.55"],["2026-10-09T03:35:00","ALTW.TEA_1.AZ","14.76","-3.72","-17.91"],["2026-10-09T03:35:00","ALTW.TOI","12.40","-4.50","-19.49"],["2026-10-09T03:35:00","ALTW.TOI_2.3","12.40","-4.50","-19.49"],["2026-10-09T03:35:00","ALTW.TOI_MGEO","12.40","-4.50","-19.49"],["2026-10-09T03:35:00","ALTW.TOI_MGEP","12.40","-4.50","-19.49"],["2026-10-09T03:35:00","ALTW.TURTLECRK","14.75","-1.92","-19.72"],["2026-10-09T03:35:00","ALTW.UPLANDPR","14.96","-4.82","-16.61"],["2026-10-09T03:35:00","ALTW.UPLS_1.AZ","14.82","-4.55","-17.02"],["2026-10-09T03:35:00","ALTW.UPLS_2.AZ","14.76","-4.07","-17.56"],["2026-10-09T03:35:00","ALTW.W_BINGHAM","14.64","-4.73","-17.02"],["2026-10-09T03:35:00","ALTW.WAPLOSOLR","19.75","0.87","-17.51"],["2026-10-09T03:35:00","ALTW.WELLS1","13.82","-4.02","-18.55"],["2026-10-09T03:35:00","ALTW.WEVER.ESR","23.35","1.06","-14.10"],["2026-10-09T03:35:00","ALTW.WEVERSOL","23.35","1.06","-14.10"],["2026-10-09T03:35:00","ALTW.WHISPERWI","15.98","-3.33","-17.08"],["2026-10-09T03:35:00","ALTW.WIN1","14.82","-4.55","-17.02"],["2026-10-09T03:35:00","ALTW.WOLFWIND","14.29","-5.37","-16.73"],["2026-10-09T03:35:00","ALTW.WPPI","15.50","-0.41","-20.48"],["2026-10-09T03:35:00","ALTW.WPPI_1.AZ","15.47","-0.58","-20.34"],["2026-10-09T03:35:00","ALTW.WRTHNGT","14.82","-4.64","-16.93"],["2026-10-09T03:35:00","ALTW.WSEC3","32.32","-4.07","0.00"],["2026-10-09T03:35:00","ALTW.WSEC4","32.32","-4.07","0.00"],["2026-10-09T03:35:00","ALTW.WWN.ESR","14.43","-4.20","-17.76"],["2026-10-09T03:35:00","ALTW.WWNORTH","14.43","-4.20","-17.76"],["2026-10-09T03:35:00","AMIL.176872","14.09","1.12","-23.42"],["2026-10-09T03:35:00","AMIL.ACL9","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.ACP9","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.AEM.CAT","15.77","0.91","-21.53"],["2026-10-09T03:35:00","AMIL.AEM.IL","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.AEM.LBM","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.AEM.MUNI","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.AEM.NWTN","38.24","0.53","1.32"],["2026-10-09T03:35:00","AMIL.AEM.RPGI","18.25","-1.36","-16.78"],["2026-10-09T03:35:00","AMIL.AEM.SYLND","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.AIP9","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.AIU1","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.ALSEYCTG1","37.88","0.16","1.33"],["2026-10-09T03:35:00","AMIL.ALSEYCTG2","37.88","0.16","1.33"],["2026-10-09T03:35:00","AMIL.ALSEYCTG3","37.88","0.16","1.33"],["2026-10-09T03:35:00","AMIL.ALSEYCTG4","37.88","0.16","1.33"],["2026-10-09T03:35:00","AMIL.ALSEYCTG5","37.88","0.16","1.33"],["2026-10-09T03:35:00","AMIL.ALSEYCTG6","37.88","0.16","1.33"],["2026-10-09T03:35:00","AMIL.AMAEAMAN","17.09","0.06","-19.36"],["2026-10-09T03:35:00","AMIL.AMBT","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.AMER","38.13","0.37","1.37"],["2026-10-09T03:35:00","AMIL.AMILSES","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.AMS_ASTOR","17.72","-4.67","-14.00"],["2026-10-09T03:35:00","AMIL.ANI_AANIT","22.86","-6.17","-7.36"],["2026-10-09T03:35:00","AMIL.APN5","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.ARCHSF1","38.40","0.61","1.40"],["2026-10-09T03:35:00","AMIL.ARCHSF2","38.40","0.61","1.40"],["2026-10-09T03:35:00","AMIL.ARCHSF3","38.40","0.61","1.40"],["2026-10-09T03:35:00","AMIL.ARCHSF4","38.40","0.61","1.40"],["2026-10-09T03:35:00","AMIL.ARCHSF5","38.40","0.61","1.40"],["2026-10-09T03:35:00","AMIL.ARCHSF6","38.40","0.61","1.40"],["2026-10-09T03:35:00","AMIL.ASPIRITY","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.BALDSSAUX","37.66","0.06","1.21"],["2026-10-09T03:35:00","AMIL.BALDT1.NU","37.66","0.06","1.21"],["2026-10-09T03:35:00","AMIL.BALDWI51","37.68","0.08","1.21"],["2026-10-09T03:35:00","AMIL.BALDWI52","37.68","0.08","1.21"],["2026-10-09T03:35:00","AMIL.BENGTNWD","20.07","0.60","-16.92"],["2026-10-09T03:35:00","AMIL.BFESLD","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.BGRVR.PPI","38.10","0.49","1.22"],["2026-10-09T03:35:00","AMIL.BGS5","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.BGS6","33.54","0.58","-3.43"],["2026-10-09T03:35:00","AMIL.BIGRIVER","38.10","0.49","1.22"],["2026-10-09T03:35:00","AMIL.BLUEBRANC","37.12","0.73","0.00"],["2026-10-09T03:35:00","AMIL.BOOMTOWN","38.10","0.48","1.23"],["2026-10-09T03:35:00","AMIL.BRDLWIND","38.13","0.38","1.36"],["2026-10-09T03:35:00","AMIL.BSEAMIL","33.55","0.58","-3.42"],["2026-10-09T03:35:00","AMIL.BSEINDC1","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.BSEINDCP1","33.60","0.57","-3.36"],["2026-10-09T03:35:00","AMIL.BSEINDIP1","38.55","0.77","1.39"],["2026-10-09T03:35:00","AMIL.BSHPHL2","13.10","0.39","-23.68"],["2026-10-09T03:35:00","CONS.CCG_4.AZ","61.70","2.45","22.86"],["2026-10-09T03:35:00","CONS.CCG_5.AZ","61.70","2.45","22.86"],["2026-10-09T03:35:00","CONS.CCG_6.AZ","61.70","2.45","22.86"],["2026-10-09T03:35:00","CONS.CEREALSO","79.64","2.26","40.99"],["2026-10-09T03:35:00","CONS.CETR","60.98","2.15","22.44"],["2026-10-09T03:35:00","CONS.CHS2","90.04","2.30","51.35"],["2026-10-09T03:35:00","CONS.CHSE","90.04","2.30","51.35"],["2026-10-09T03:35:00","CONS.CLDWTR1","70.42","2.91","31.12"],["2026-10-09T03:35:00","CONS.CNE","62.60","2.42","23.79"],["2026-10-09T03:35:00","CONS.COBB.ARR","73.68","3.44","33.85"],["2026-10-09T03:35:00","CONS.COOKE","53.55","1.00","16.16"],["2026-10-09T03:35:00","CONS.COVRT1_GT","68.54","1.57","30.58"],["2026-10-09T03:35:00","CONS.COVRT1_ST","68.54","1.57","30.58"],["2026-10-09T03:35:00","CONS.COVRT2_GT","68.52","1.55","30.58"],["2026-10-09T03:35:00","CONS.COVRT2_ST","68.52","1.55","30.58"],["2026-10-09T03:35:00","CONS.COVRT3_GT","68.52","1.55","30.58"],["2026-10-09T03:35:00","CONS.COVRT3_ST","68.52","1.55","30.58"],["2026-10-09T03:35:00","CONS.CRESCENT","53.67","2.53","14.75"],["2026-10-09T03:35:00","CONS.CROTON","74.49","4.83","33.27"],["2026-10-09T03:35:00","CONS.DR.ALPENA","159.65","4.04","119.22"],["2026-10-09T03:35:00","CONS.DR.CETR","72.14","3.75","32.00"],["2026-10-09T03:35:00","CONS.DR.MAROA","69.97","2.92","30.66"],["2026-10-09T03:35:00","CONS.DR.WPSC","147.19","4.41","106.39"],["2026-10-09T03:35:00","CONS.ELIG","61.95","2.40","23.16"],["2026-10-09T03:35:00","CONS.EXGNBB1","61.15","1.55","23.21"],["2026-10-09T03:35:00","CONS.EXGNBB1B","61.15","1.55","23.21"],["2026-10-09T03:35:00","CONS.FESC","61.95","2.40","23.16"],["2026-10-09T03:35:00","CONS.FICTYEC","85.44","3.81","45.24"],["2026-10-09T03:35:00","CONS.FICTYMR","85.44","3.81","45.24"],["2026-10-09T03:35:00","CONS.FISHCREEK","64.92","1.90","26.63"],["2026-10-09T03:35:00","CONS.FOOTEHYD","48.05","1.26","10.40"],["2026-10-09T03:35:00","CONS.GENESEE","42.00","0.73","4.88"],["2026-10-09T03:35:00","CONS.GENESEESO","41.45","0.81","4.25"],["2026-10-09T03:35:00","CONS.GENESEPS","42.00","0.73","4.88"],["2026-10-09T03:35:00","CONS.GRATIOT","63.24","1.73","25.12"],["2026-10-09T03:35:00","CONS.GRATIOT1","22.68","-0.49","-13.22"],["2026-10-09T03:35:00","CONS.GRATIOT2","22.68","-0.49","-13.22"],["2026-10-09T03:35:00","CONS.GRAYLGY2","410.34","0.67","373.28"],["2026-10-09T03:35:00","CONS.GRAYLNG","410.34","0.67","373.28"],["2026-10-09T03:35:00","CONS.GRNDBASIN","34.97","0.87","-2.29"],["2026-10-09T03:35:00","CONS.GYRD1WPSC","123.86","2.94","84.53"],["2026-10-09T03:35:00","CONS.GYRD2WPSC","123.86","2.94","84.53"],["2026-10-09T03:35:00","CONS.GYRD3WPSC","123.86","2.94","84.53"],["2026-10-09T03:35:00","CONS.HARDY","77.73","3.88","37.46"],["2026-10-09T03:35:00","CONS.HART","76.46","3.59","36.48"],["2026-10-09T03:35:00","CONS.HILMN.ARR","179.45","3.28","139.78"],["2026-10-09T03:35:00","CONS.HODENPYL","94.41","3.59","54.43"],["2026-10-09T03:35:00","CONS.HRSY10","64.47","3.08","25.00"],["2026-10-09T03:35:00","CONS.HRSY9","64.47","3.08","25.00"],["2026-10-09T03:35:00","CONS.HRTLND","63.30","1.79","25.12"],["2026-10-09T03:35:00","CONS.HTWD","58.26","2.70","19.17"],["2026-10-09T03:35:00","CONS.IOSCOBAT","48.09","1.30","10.40"],["2026-10-09T03:35:00","CONS.ISABELLA1","-9.79","-2.58","-43.60"],["2026-10-09T03:35:00","CONS.JACKSON","17.47","1.29","-20.21"],["2026-10-09T03:35:00","CONS.JAXON_1","30.76","0.60","-6.23"],["2026-10-09T03:35:00","CONS.JAXON_2","30.85","0.69","-6.23"],["2026-10-09T03:35:00","CONS.KAL_RGEN_","73.31","2.35","34.57"],["2026-10-09T03:35:00","CONS.KALK","100.83","3.88","60.56"],["2026-10-09T03:35:00","CONS.KARN.ARR","39.14","0.65","2.10"],["2026-10-09T03:35:00","CONS.KARN3","38.15","0.28","1.48"],["2026-10-09T03:35:00","CONS.KARN4","38.16","0.29","1.48"],["2026-10-09T03:35:00","CONS.KARNSOLAR","38.16","0.29","1.48"],["2026-10-09T03:35:00","CONS.KENCNTY1","71.61","2.40","32.82"],["2026-10-09T03:35:00","CONS.LANS","42.50","1.34","4.77"],["2026-10-09T03:35:00","CONS.LANS.ARR","41.66","0.96","4.31"],["2026-10-09T03:35:00","CONS.LBWL.ASM2","45.04","0.98","7.67"],["2026-10-09T03:35:00","CONS.LBWL.ASSM","45.04","0.98","7.67"],["2026-10-09T03:35:00","CONS.LBWL.CSEL","90.04","2.30","51.35"],["2026-10-09T03:35:00","CONS.LIVINGEN1","123.11","2.84","83.88"],["2026-10-09T03:35:00","CONS.LIVINGEN2","123.11","2.84","83.88"],["2026-10-09T03:35:00","CONS.LIVINGEN3","123.11","2.84","83.88"],["2026-10-09T03:35:00","CONS.LIVINGEN4","123.11","2.84","83.88"],["2026-10-09T03:35:00","CONS.LOUDHYDRO","54.12","1.27","16.46"],["2026-10-09T03:35:00","CONS.LUDINGTN1","78.10","3.42","38.29"],["2026-10-09T03:35:00","CONS.LUDINGTN2","78.10","3.42","38.29"],["2026-10-09T03:35:00","CONS.LUDINGTN3","78.09","3.41","38.29"],["2026-10-09T03:35:00","CONS.LUDINGTN4","78.09","3.41","38.29"],["2026-10-09T03:35:00","CONS.LUDINGTN5","78.15","3.47","38.29"],["2026-10-09T03:35:00","CONS.LUDINGTN6","78.15","3.47","38.29"],["2026-10-09T03:35:00","CONS.LWEP","78.97","3.44","39.14"],["2026-10-09T03:35:00","CONS.MACK.ARR","132.05","4.31","91.35"],["2026-10-09T03:35:00","CONS.MCV","33.97","-0.08","-2.34"],["2026-10-09T03:35:00","CONS.MCV.MCV","33.97","-0.08","-2.34"],["2026-10-09T03:35:00","CONS.MERIDIAN1","33.42","0.04","-3.01"],["2026-10-09T03:35:00","CONS.MIOHYDRO","214.30","1.97","175.94"],["2026-10-09T03:35:00","CONS.MIPOWER1","78.80","3.20","39.21"],["2026-10-09T03:35:00","CONS.MIPOWER2","78.80","3.20","39.21"],["2026-10-09T03:35:00","CONS.MPPA","67.97","2.47","29.11"],["2026-10-09T03:35:00","CONS.MPPA.ABRW","4.46","1.62","-33.55"],["2026-10-09T03:35:00","CONS.MPPA.ASM2","45.04","0.98","7.67"],["2026-10-09T03:35:00","CONS.MPPA.ASSM","45.04","0.98","7.67"],["2026-10-09T03:35:00","CONS.MPPA.CHSE","90.04","2.30","51.35"],["2026-10-09T03:35:00","CONS.MPPA.HSLR","76.46","3.59","36.48"],["2026-10-09T03:35:00","CONS.MPPA_3.AZ","52.52","1.67","14.46"],["2026-10-09T03:35:00","CONS.MSCP_1.AZ","63.93","2.76","24.78"],["2026-10-09T03:35:00","OTP.ASTORIA","14.01","-5.12","-17.26"],["2026-10-09T03:35:00","OTP.AZ","17.44","-2.18","-16.77"],["2026-10-09T03:35:00","OTP.BENSON.ARR","15.47","-3.20","-17.72"],["2026-10-09T03:35:00","OTP.BEPC1","15.80","-3.46","-17.13"],["2026-10-09T03:35:00","OTP.BIGSTON1","13.36","-5.78","-17.25"],["2026-10-09T03:35:00","OTP.BRDRS1.WND","16.55","-3.28","-16.56"],["2026-10-09T03:35:00","OTP.CENTER1","15.65","-4.17","-16.57"],["2026-10-09T03:35:00","OTP.COURTNY.WF","15.77","-3.79","-16.83"],["2026-10-09T03:35:00","OTP.COYOT1","15.41","-4.40","-16.58"],["2026-10-09T03:35:00","OTP.COYOT1AME","15.41","-4.40","-16.58"],["2026-10-09T03:35:00","OTP.CRIDG1.WND","13.13","-6.01","-17.25"],["2026-10-09T03:35:00","OTP.CRIDG2.WND","13.06","-6.08","-17.25"],["2026-10-09T03:35:00","OTP.DHWE","13.73","-5.41","-17.25"],["2026-10-09T03:35:00","OTP.DR1_2.WND","13.59","-5.60","-17.20"],["2026-10-09T03:35:00","OTP.DR3.WND","13.60","-5.59","-17.20"],["2026-10-09T03:35:00","OTP.EDGLYEDGL","11.80","-7.65","-16.94"],["2026-10-09T03:35:00","OTP.GRANTCO","14.47","-4.29","-17.63"],["2026-10-09T03:35:00","OTP.GRE","16.26","-2.60","-17.53"],["2026-10-09T03:35:00","OTP.GRE.ASHTII","14.42","-4.94","-17.03"],["2026-10-09T03:35:00","OTP.GRE.DEUEL","13.73","-5.41","-17.25"],["2026-10-09T03:35:00","OTP.GRE.DSA","15.98","-3.58","-16.83"],["2026-10-09T03:35:00","OTP.GRE.SPRTWD","15.93","-3.63","-16.83"],["2026-10-09T03:35:00","OTP.GREM_2.AZ","16.29","-2.57","-17.53"],["2026-10-09T03:35:00","OTP.HETLA","14.27","-4.78","-17.34"],["2026-10-09T03:35:00","OTP.HILS_1.AZ","17.54","-2.00","-16.85"],["2026-10-09T03:35:00","OTP.HLSOLAR","16.84","-2.08","-17.47"],["2026-10-09T03:35:00","OTP.JAMSPK1","16.52","-3.03","-16.84"],["2026-10-09T03:35:00","OTP.JAMSPK2","16.48","-3.07","-16.84"],["2026-10-09T03:35:00","OTP.LAKESWIND","16.19","-2.88","-17.32"],["2026-10-09T03:35:00","OTP.LANGDN1","18.61","-1.10","-16.68"],["2026-10-09T03:35:00","OTP.LANGDN2","18.61","-1.10","-16.68"],["2026-10-09T03:35:00","OTP.MDU","13.61","-5.53","-17.25"],["2026-10-09T03:35:00","OTP.MDU.BSTON1","13.36","-5.78","-17.25"],["2026-10-09T03:35:00","OTP.MDU.COYOTE","15.41","-4.40","-16.58"],["2026-10-09T03:35:00","OTP.MDUM_1.AZ","13.61","-5.53","-17.25"],["2026-10-09T03:35:00","OTP.MMPA","17.86","-1.74","-16.79"],["2026-10-09T03:35:00","OTP.MPC","18.20","-1.75","-16.44"],["2026-10-09T03:35:00","OTP.MPC.AGZ","16.09","-3.32","-16.98"],["2026-10-09T03:35:00","OTP.MPC.ASH","14.51","-4.85","-17.03"],["2026-10-09T03:35:00","OTP.MPC.ASH2","14.42","-4.94","-17.03"],["2026-10-09T03:35:00","OTP.MPC.BUTLER","16.22","-3.14","-17.03"],["2026-10-09T03:35:00","OTP.MPC.COYT1","15.41","-4.40","-16.58"],["2026-10-09T03:35:00","OTP.MPC.LANGDN","18.61","-1.10","-16.68"],["2026-10-09T03:35:00","OTP.MPC.OLVIII","15.47","-4.36","-16.56"],["2026-10-09T03:35:00","OTP.MPC.OXBOW","16.09","-3.22","-17.08"],["2026-10-09T03:35:00","OTP.MPC.YNG2","15.56","-4.25","-16.58"],["2026-10-09T03:35:00","OTP.MPWR","14.42","-4.94","-17.03"],["2026-10-09T03:35:00","OTP.MRES","16.81","-1.95","-17.63"],["2026-10-09T03:35:00","OTP.MRES.CVLR","19.32","-0.38","-16.69"],["2026-10-09T03:35:00","OTP.MRES.HILS","17.54","-2.00","-16.85"],["2026-10-09T03:35:00","OTP.MRES.NTWD","17.55","-2.05","-16.79"],["2026-10-09T03:35:00","OTP.MRES_8.AZ","16.84","-1.93","-17.62"],["2026-10-09T03:35:00","OTP.MUAG","17.65","-1.62","-17.12"],["2026-10-09T03:35:00","OTP.NSP","16.92","-2.55","-16.92"],["2026-10-09T03:35:00","OTP.NSPP_1.AZ","16.92","-2.55","-16.92"],["2026-10-09T03:35:00","OTP.NSPX.ADA","16.22","-3.14","-17.03"],["2026-10-09T03:35:00","OTP.NWPS","13.61","-5.53","-17.25"],["2026-10-09T03:35:00","OTP.OTP","17.19","-2.19","-17.01"],["2026-10-09T03:35:00","OTP.OTPW_1.AZ","19.86","0.25","-16.78"],["2026-10-09T03:35:00","OTP.OTPW_10.AZ","20.06","0.23","-16.56"],["2026-10-09T03:35:00","OTP.OTPW_11.AZ","15.99","-3.13","-17.27"],["2026-10-09T03:35:00","OTP.OTPW_12.AZ","16.37","-3.36","-16.66"],["2026-10-09T03:35:00","OTP.OTPW_14.AZ","14.27","-4.78","-17.34"],["2026-10-09T03:35:00","OTP.OTPW_2.AZ","17.94","-1.57","-16.88"],["2026-10-09T03:35:00","OTP.OTPW_8.AZ","16.68","-2.24","-17.47"],["2026-10-09T03:35:00","OTP.OTPW_9.AZ","19.47","-0.23","-16.69"],["2026-10-09T03:35:00","OTP.RUGBY1_IBR","16.59","-3.24","-16.56"],["2026-10-09T03:35:00","OTP.RUGBY1MRES","16.59","-3.24","-16.56"],["2026-10-09T03:35:00","OTP.RUGBY1UMMP","16.59","-3.24","-16.56"],["2026-10-09T03:35:00","OTP.RUGBY1UPLS","16.59","-3.24","-16.56"],["2026-10-09T03:35:00","OTP.SLWAYO1","19.55","0.35","-17.19"],["2026-10-09T03:35:00","OTP.TATANKA","13.85","-5.28","-17.26"],["2026-10-09T03:35:00","OTP.TATANKARID","13.85","-5.28","-17.26"],["2026-10-09T03:35:00","PJMC","27.73","0.39","-9.05"],["2026-10-09T03:35:00","PSEG","27.73","0.39","-9.05"],["2026-10-09T03:35:00","PSI_GEN.AGG","39.17","0.45","2.33"],["2026-10-09T03:35:00","SBMU","36.64","0.25","0.00"],["2026-10-09T03:35:00","SCEG","37.24","0.85","0.00"],["2026-10-09T03:35:00","SECI","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","SIGE.10ABGTGT","38.71","1.09","1.23"],["2026-10-09T03:35:00","SIGE.10CULGN2","37.71","0.09","1.23"],["2026-10-09T03:35:00","SIGE.10CULGN3","37.86","0.24","1.23"],["2026-10-09T03:35:00","SIGE.ABBROWUN4","38.71","1.09","1.23"],["2026-10-09T03:35:00","SIGE.ABBROWUN5","38.71","1.09","1.23"],["2026-10-09T03:35:00","SIGE.ABBROWUN6","38.71","1.09","1.23"],["2026-10-09T03:35:00","SIGE.APGI","37.88","0.26","1.23"],["2026-10-09T03:35:00","SIGE.AZ","39.15","1.53","1.23"],["2026-10-09T03:35:00","SIGE.BGGTN.ARR","38.76","1.14","1.23"],["2026-10-09T03:35:00","SIGE.CANL1.AMP","38.72","1.12","1.21"],["2026-10-09T03:35:00","SIGE.CANL2.AMP","38.71","1.11","1.21"],["2026-10-09T03:35:00","SIGE.CANL3.AMP","38.71","1.11","1.21"],["2026-10-09T03:35:00","SIGE.CANN_MUNI","39.74","2.11","1.24"],["2026-10-09T03:35:00","SIGE.CIN","38.57","0.94","1.24"],["2026-10-09T03:35:00","SIGE.DUFF","38.58","0.95","1.24"],["2026-10-09T03:35:00","SIGE.FOWLR","54.86","1.10","17.37"],["2026-10-09T03:35:00","EES.AIRLIN.ARR","23.49","-0.64","-12.26"],["2026-10-09T03:35:00","EES.AIRLIQ_GEI","23.68","-0.45","-12.26"],["2026-10-09T03:35:00","EES.AMITESO","23.80","-0.33","-12.26"],["2026-10-09T03:35:00","EES.AXIALL","22.59","-1.54","-12.26"],["2026-10-09T03:35:00","EES.AXLPLQ","23.43","-0.70","-12.26"],["2026-10-09T03:35:00","EES.BASFVFW","23.03","-1.10","-12.26"],["2026-10-09T03:35:00","EES.BASTAP.ARR","22.39","-1.74","-12.26"],["2026-10-09T03:35:00","EES.BASTP1.ARR","22.39","-1.74","-12.26"],["2026-10-09T03:35:00","EES.BASTR1.ARR","22.33","-1.80","-12.26"],["2026-10-09T03:35:00","EES.BASTR2.ARR","22.33","-1.80","-12.26"],["2026-10-09T03:35:00","EES.BC1_1","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.BC1_2","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.BC1_3","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.BC1_4","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.BC2_1","23.11","-1.02","-12.26"],["2026-10-09T03:35:00","EES.BC2_2","23.11","-1.02","-12.26"],["2026-10-09T03:35:00","EES.BC2_3","23.11","-1.02","-12.26"],["2026-10-09T03:35:00","EES.BEEKMANSOL","23.31","-0.82","-12.26"],["2026-10-09T03:35:00","EES.BGTEL1.ARR","23.60","-0.53","-12.26"],["2026-10-09T03:35:00","EES.BRAZ_1.AZ","22.57","-1.56","-12.26"],["2026-10-09T03:35:00","EES.BRAZLD","22.56","-1.57","-12.26"],["2026-10-09T03:35:00","EES.BRTNY1.ARR","23.63","-0.50","-12.26"],["2026-10-09T03:35:00","EES.BRTNY2.ARR","23.63","-0.50","-12.26"],["2026-10-09T03:35:00","EES.BURAS.ARR","23.38","-0.75","-12.26"],["2026-10-09T03:35:00","EES.BXTRW5.ARR","22.84","-1.29","-12.26"],["2026-10-09T03:35:00","EES.BXTRWL.ARR","22.84","-1.29","-12.26"],["2026-10-09T03:35:00","EES.BXWSN2.ARR","22.87","-1.26","-12.26"],["2026-10-09T03:35:00","EES.BYCT1","23.11","-1.02","-12.26"],["2026-10-09T03:35:00","EES.BYCT2","23.11","-1.02","-12.26"],["2026-10-09T03:35:00","EES.BYCT3","23.11","-1.02","-12.26"],["2026-10-09T03:35:00","EES.BYCT4","23.11","-1.02","-12.26"],["2026-10-09T03:35:00","EES.BYGL","22.60","-1.53","-12.26"],["2026-10-09T03:35:00","EES.CALCAS1_CT","22.86","-1.27","-12.26"],["2026-10-09T03:35:00","EES.CALCAS2_CT","22.86","-1.27","-12.26"],["2026-10-09T03:35:00","EES.CARV_A","23.45","-0.68","-12.26"],["2026-10-09T03:35:00","EES.CARV_BC","23.45","-0.68","-12.26"],["2026-10-09T03:35:00","EES.CC.ACAD2","23.13","-1.00","-12.26"],["2026-10-09T03:35:00","EES.CC.JWL_1","22.95","-1.18","-12.26"],["2026-10-09T03:35:00","EES.CC.JWL_2","22.94","-1.19","-12.26"],["2026-10-09T03:35:00","EES.CC.LKCHAR","22.20","-1.93","-12.26"],["2026-10-09T03:35:00","EES.CC.MTCPS","21.43","-2.70","-12.26"],["2026-10-09T03:35:00","EES.CC.NINEM6","23.01","-1.12","-12.26"],["2026-10-09T03:35:00","EES.CC.NOPS","23.57","-0.56","-12.26"],["2026-10-09T03:35:00","EES.CC.OCAPS","22.79","-1.34","-12.26"],["2026-10-09T03:35:00","EES.CNWAY2.ARR","23.63","-0.50","-12.26"],["2026-10-09T03:35:00","EES.COLY1.ARR","23.33","-0.80","-12.26"],["2026-10-09T03:35:00","EES.CONC","22.87","-1.26","-12.26"],["2026-10-09T03:35:00","EES.CONCECO","22.87","-1.26","-12.26"],["2026-10-09T03:35:00","EES.CONCORDIA","23.17","-0.96","-12.26"],["2026-10-09T03:35:00","EES.CONCPK","22.87","-1.26","-12.26"],["2026-10-09T03:35:00","EES.CONCSUP","22.87","-1.26","-12.26"],["2026-10-09T03:35:00","EES.CONWAY.ARR","23.63","-0.50","-12.26"],["2026-10-09T03:35:00","EES.CTEAU2.ARR","23.61","-0.52","-12.26"],["2026-10-09T03:35:00","EES.CTW_1","22.62","-1.51","-12.26"],["2026-10-09T03:35:00","EES.CTW_2","22.62","-1.51","-12.26"],["2026-10-09T03:35:00","EES.CTW_3","22.62","-1.51","-12.26"],["2026-10-09T03:35:00","EES.CTW_4","22.62","-1.51","-12.26"],["2026-10-09T03:35:00","EES.CYPRESS1CT","22.71","-1.42","-12.26"],["2026-10-09T03:35:00","EES.CYPRESS2CT","22.71","-1.42","-12.26"],["2026-10-09T03:35:00","EES.DBAYO1.ARR","23.28","-0.85","-12.26"],["2026-10-09T03:35:00","EES.DEMCO","23.51","-0.62","-12.26"],["2026-10-09T03:35:00","EES.DERSLD","22.39","-1.74","-12.26"],["2026-10-09T03:35:00","EES.DOWCHEM","23.37","-0.76","-12.26"],["2026-10-09T03:35:00","EES.DOWCHEMECO","23.37","-0.76","-12.26"],["2026-10-09T03:35:00","EES.DOWCHEMPK","23.37","-0.76","-12.26"],["2026-10-09T03:35:00","EES.DOWCHEMSUP","23.37","-0.76","-12.26"],["2026-10-09T03:35:00","EES.DR.ELLPT1","23.34","-0.79","-12.26"],["2026-10-09T03:35:00","EES.DR.ENMP","23.41","-0.72","-12.26"],["2026-10-09T03:35:00","EES.DR.OSG","22.37","-1.76","-12.26"],["2026-10-09T03:35:00","EES.EGMP_1.AZ","23.38","-0.75","-12.26"],["2026-10-09T03:35:00","EES.EGMP_2.AZ","22.74","-1.39","-12.26"],["2026-10-09T03:35:00","EES.ELILD","23.30","-0.83","-12.26"],["2026-10-09T03:35:00","EES.ELILD.RLA","23.30","-0.83","-12.26"],["2026-10-09T03:35:00","EES.ELMP_1.AZ","23.31","-0.82","-12.26"],["2026-10-09T03:35:00","EES.EMMP_1.AZ","23.94","-0.19","-12.26"],["2026-10-09T03:35:00","EES.EMMP_2.AZ","24.55","0.42","-12.26"],["2026-10-09T03:35:00","EES.ENCO","23.36","-0.77","-12.26"],["2026-10-09T03:35:00","EES.ENMP_1.AZ","23.45","-0.68","-12.26"],["2026-10-09T03:35:00","EES.ESSO","23.36","-0.77","-12.26"],["2026-10-09T03:35:00","EES.ETEC","23.46","-0.67","-12.26"],["2026-10-09T03:35:00","EES.ETEC_1.AZ","22.97","-1.16","-12.26"],["2026-10-09T03:35:00","EES.ETILD","22.92","-1.21","-12.26"],["2026-10-09T03:35:00","EES.ETMP_1.AZ","22.90","-1.23","-12.26"],["2026-10-09T03:35:00","EES.EXXOBMT","22.80","-1.33","-12.26"],["2026-10-09T03:35:00","EES.EXXON","23.37","-0.76","-12.26"],["2026-10-09T03:35:00","EES.FLRNCE.ARR","23.69","-0.44","-12.26"],["2026-10-09T03:35:00","EES.FORMOSA_BR","23.51","-0.62","-12.26"],["2026-10-09T03:35:00","EES.FRONT_TX1","22.05","-2.08","-12.26"],["2026-10-09T03:35:00","EES.FRONT_TX2","22.05","-2.08","-12.26"],["2026-10-09T03:35:00","EES.FRONT_TX3","22.05","-2.08","-12.26"],["2026-10-09T03:35:00","EES.FRSKR1.ARR","22.51","-1.62","-12.26"],["2026-10-09T03:35:00","EES.GEISMAR","23.63","-0.50","-12.26"],["2026-10-09T03:35:00","EES.GP_PORTHUD","23.23","-0.90","-12.26"],["2026-10-09T03:35:00","EES.HNTSMN_PNO","23.16","-0.97","-12.26"],["2026-10-09T03:35:00","MEC.WSEC4","32.32","-4.07","0.00"],["2026-10-09T03:35:00","MGE.AZ","12.36","1.56","-25.59"],["2026-10-09T03:35:00","MGE.BLT_ESR1","12.56","1.70","-25.53"],["2026-10-09T03:35:00","MGE.BLTPLTG6","12.56","1.70","-25.53"],["2026-10-09T03:35:00","MGE.BLTPLTG7","12.56","1.70","-25.53"],["2026-10-09T03:35:00","MGE.CARDNL.MVP","12.13","0.79","-25.05"],["2026-10-09T03:35:00","MGE.DANE_CTY","12.47","1.88","-25.80"],["2026-10-09T03:35:00","MGE.DRR.DG01","12.38","1.56","-25.57"],["2026-10-09T03:35:00","MGE.DRR.DG02","12.38","1.56","-25.57"],["2026-10-09T03:35:00","MGE.DRR.DG03","12.38","1.56","-25.57"],["2026-10-09T03:35:00","MGE.DRR.DG04","12.38","1.56","-25.57"],["2026-10-09T03:35:00","MGE.DRR.DG05","12.38","1.56","-25.57"],["2026-10-09T03:35:00","MGE.DRR.DG06","12.38","1.56","-25.57"],["2026-10-09T03:35:00","MGE.DRR.DG07","12.38","1.56","-25.57"],["2026-10-09T03:35:00","MGE.DRR.DG08","12.38","1.56","-25.57"],["2026-10-09T03:35:00","MGE.DRR.DG09","12.38","1.56","-25.57"],["2026-10-09T03:35:00","MGE.DRR.DG10","12.38","1.56","-25.57"],["2026-10-09T03:35:00","MGE.HERMSDORF","12.28","1.76","-25.87"],["2026-10-09T03:35:00","MGE.HKP_ESR1","12.24","1.08","-25.23"],["2026-10-09T03:35:00","MGE.JOUCOLUM1","11.00","1.07","-26.46"],["2026-10-09T03:35:00","MGE.JOUCOLUM2","11.00","1.07","-26.46"],["2026-10-09T03:35:00","MGE.LRRGTOT","12.98","2.72","-26.13"],["2026-10-09T03:35:00","MGE.MGE","12.36","1.55","-25.58"],["2026-10-09T03:35:00","MGE.MOREY","12.24","1.14","-25.29"],["2026-10-09T03:35:00","MGE.OBRIEN_N","12.05","1.30","-25.64"],["2026-10-09T03:35:00","MGE.OBRIEN_S","12.05","1.30","-25.64"],["2026-10-09T03:35:00","MGE.OBRIEN_W","11.77","1.23","-25.85"],["2026-10-09T03:35:00","MGE.PINE_HILL","12.42","1.16","-25.13"],["2026-10-09T03:35:00","MGE.SIX_MILE","12.24","1.08","-25.23"],["2026-10-09T03:35:00","MGE.SSD_ESR1","11.77","1.23","-25.85"],["2026-10-09T03:35:00","MGE.SSD_ESR2","11.77","1.23","-25.85"],["2026-10-09T03:35:00","MGE.SSD_SLR1","11.77","1.23","-25.85"],["2026-10-09T03:35:00","MGE.SSD_SLR2","11.77","1.23","-25.85"],["2026-10-09T03:35:00","MGE.STRIX","11.77","1.23","-25.85"],["2026-10-09T03:35:00","MGE.TYTO","12.20","1.47","-25.66"],["2026-10-09T03:35:00","MGE.WCCF","12.55","1.67","-25.51"],["2026-10-09T03:35:00","MGE.WMARIN034","14.13","3.46","-25.72"],["2026-10-09T03:35:00","MGE.WMD_ESR1","12.04","0.97","-25.32"],["2026-10-09T03:35:00","MHEB","20.18","-0.09","-16.12"],["2026-10-09T03:35:00","MHEB_EAR","19.89","0.22","-16.72"],["2026-10-09T03:35:00","MICHIGAN.HUB","46.10","0.90","8.81"],["2026-10-09T03:35:00","MINN.HUB","15.07","-1.61","-19.71"],["2026-10-09T03:35:00","MIUP.ARCP","15.46","4.59","-25.52"],["2026-10-09T03:35:00","MIUP.BRULEGHYD","14.43","3.38","-25.34"],["2026-10-09T03:35:00","MIUP.CHALKHILL","14.16","3.38","-25.61"],["2026-10-09T03:35:00","MIUP.CLOV","15.46","4.59","-25.52"],["2026-10-09T03:35:00","MIUP.CLVHDRTN1","14.38","3.51","-25.52"],["2026-10-09T03:35:00","MIUP.DETRDBN1","17.50","6.63","-25.52"],["2026-10-09T03:35:00","MIUP.DFTR13N1","14.97","4.10","-25.52"],["2026-10-09T03:35:00","MIUP.FAIRBNKS1","14.27","3.40","-25.52"],["2026-10-09T03:35:00","MIUP.GARSPV1","14.57","3.70","-25.52"],["2026-10-09T03:35:00","MIUP.GARSPV2","14.57","3.70","-25.52"],["2026-10-09T03:35:00","MIUP.GARWND1","14.57","3.70","-25.52"],["2026-10-09T03:35:00","MIUP.GARWND2","14.57","3.70","-25.52"],["2026-10-09T03:35:00","MIUP.KUESTER11","15.13","4.24","-25.50"],["2026-10-09T03:35:00","MIUP.KUESTER12","15.13","4.24","-25.50"],["2026-10-09T03:35:00","MIUP.KUESTER13","15.13","4.24","-25.50"],["2026-10-09T03:35:00","MIUP.KUESTER14","15.13","4.24","-25.50"],["2026-10-09T03:35:00","MIUP.KUESTER25","15.10","4.21","-25.50"],["2026-10-09T03:35:00","MIUP.KUESTER26","15.10","4.21","-25.50"],["2026-10-09T03:35:00","MIUP.KUESTER27","15.10","4.21","-25.50"],["2026-10-09T03:35:00","MIUP.LITTLQUIN","14.17","3.28","-25.50"],["2026-10-09T03:35:00","MIUP.MAGAZESH","14.15","3.28","-25.52"],["2026-10-09T03:35:00","MIUP.MANSTQN1","15.22","4.35","-25.52"],["2026-10-09T03:35:00","MIUP.MARQ","15.45","4.56","-25.50"],["2026-10-09T03:35:00","MIUP.MICHIGMF","14.41","3.36","-25.34"],["2026-10-09T03:35:00","MIUP.MIHM11","16.60","5.67","-25.46"],["2026-10-09T03:35:00","MIUP.MIHM12","16.60","5.67","-25.46"],["2026-10-09T03:35:00","MIUP.MIHM13","16.60","5.67","-25.46"],["2026-10-09T03:35:00","MIUP.NEWQUINES","14.23","3.33","-25.49"],["2026-10-09T03:35:00","MIUP.NWLB","16.15","5.28","-25.52"],["2026-10-09T03:35:00","MIUP.PEAVYFALL","14.39","3.38","-25.38"],["2026-10-09T03:35:00","MIUP.PRESQ.ARR","14.86","3.97","-25.50"],["2026-10-09T03:35:00","MIUP.RBRTS.ARR","16.15","5.28","-25.52"],["2026-10-09T03:35:00","MIUP.RNGD_SLR","14.60","3.73","-25.52"],["2026-10-09T03:35:00","MIUP.TILDEN","15.77","4.88","-25.50"],["2026-10-09T03:35:00","MIUP.TWINFALLS","14.19","3.29","-25.49"],["2026-10-09T03:35:00","MIUP.UMERC","14.65","3.73","-25.47"],["2026-10-09T03:35:00","MIUP.WEPM","15.01","3.79","-25.17"],["2026-10-09T03:35:00","MIUP.WHITERAPD","14.05","3.27","-25.61"],["2026-10-09T03:35:00","MIUP.WOLV","16.61","5.43","-25.21"],["2026-10-09T03:35:00","MIUP.WPPI","14.84","3.93","-25.48"],["2026-10-09T03:35:00","MIUP.WPSE","14.62","3.70","-25.47"],["2026-10-09T03:35:00","MOGEN1.AGG","36.71","-0.89","1.21"],["2026-10-09T03:35:00","MOGEN2.AGG","37.52","-0.08","1.21"],["2026-10-09T03:35:00","MP.AEPE14","17.55","-0.70","-18.14"],["2026-10-09T03:35:00","MP.AEPE20","17.55","-0.70","-18.14"],["2026-10-09T03:35:00","MP.AEPE50","17.55","-0.70","-18.14"],["2026-10-09T03:35:00","MP.AZ","19.90","1.35","-17.84"],["2026-10-09T03:35:00","MP.BISON1","15.68","-4.13","-16.58"],["2026-10-09T03:35:00","MP.BISON5","15.68","-4.13","-16.58"],["2026-10-09T03:35:00","MP.BLNCHR123","16.74","-1.22","-18.43"],["2026-10-09T03:35:00","MP.BOS233","18.87","-0.18","-17.34"],["2026-10-09T03:35:00","MP.DLPLOAD","18.18","2.51","-20.72"],["2026-10-09T03:35:00","MP.DR.JFK","17.55","-0.70","-18.14"],["2026-10-09T03:35:00","AECI","25.51","-2.92","-7.96"],["2026-10-09T03:35:00","AECI.ALTW","32.08","0.05","-4.36"],["2026-10-09T03:35:00","AECI.AMMO","37.34","0.22","0.73"],["2026-10-09T03:35:00","AECI.APM_1.AZ","37.18","0.23","0.56"],["2026-10-09T03:35:00","AECI.APM_2.AZ","34.68","-2.92","1.21"],["2026-10-09T03:35:00","AECI.CWLD","34.68","-2.92","1.21"],["2026-10-09T03:35:00","AEP","27.73","0.39","-9.05"],["2026-10-09T03:35:00","AEP.GIB5.ARR","37.87","0.23","1.25"],["2026-10-09T03:35:00","AEP.PSGC1.AMP","37.74","0.14","1.21"],["2026-10-09T03:35:00","AEP.PSGC2.AMP","37.74","0.14","1.21"],["2026-10-09T03:35:00","ALTE.1ROCKGEN","10.64","0.87","-26.62"],["2026-10-09T03:35:00","ALTE.ALBANY","13.42","1.44","-24.41"],["2026-10-09T03:35:00","ALTE.ALTE","12.31","1.79","-25.87"],["2026-10-09T03:35:00","ALTE.AZ","12.24","1.78","-25.93"],["2026-10-09T03:35:00","ALTE.BEARCRK","14.55","1.82","-23.66"],["2026-10-09T03:35:00","ALTE.BVRDAM","12.15","2.29","-26.53"],["2026-10-09T03:35:00","ALTE.CASSVILLE","13.96","0.46","-22.89"],["2026-10-09T03:35:00","ALTE.CC.RIVS1","8.97","0.41","-27.83"],["2026-10-09T03:35:00","ALTE.CC.RIVS2","8.97","0.41","-27.83"],["2026-10-09T03:35:00","ALTE.CC.WRIVS1","9.13","0.43","-27.69"],["2026-10-09T03:35:00","ALTE.CC.WRIVS2","9.13","0.43","-27.69"],["2026-10-09T03:35:00","ALTE.CEDARDGE","11.66","1.92","-26.65"],["2026-10-09T03:35:00","ALTE.COLUMBAL1","11.00","1.07","-26.46"],["2026-10-09T03:35:00","ALTE.COLUMBAL2","11.00","1.07","-26.46"],["2026-10-09T03:35:00","ALTE.CRAWFISH","10.83","1.41","-26.97"],["2026-10-09T03:35:00","ALTE.DR.ALTM","10.92","1.53","-27.00"],["2026-10-09T03:35:00","ALTE.EDG.ESR","10.78","1.59","-27.20"],["2026-10-09T03:35:00","ALTE.EDG3.ARR","10.99","1.70","-27.10"],["2026-10-09T03:35:00","ALTE.EDGG5G5","10.78","1.59","-27.20"],["2026-10-09T03:35:00","ALTE.GRANT.ESR","13.85","0.63","-23.17"],["2026-10-09T03:35:00","ALTE.GRANTCTY","13.85","0.63","-23.17"],["2026-10-09T03:35:00","ALTE.JUN31.ARR","15.34","2.47","-23.52"],["2026-10-09T03:35:00","ALTE.KILBOUNIL","13.08","1.93","-25.24"],["2026-10-09T03:35:00","ALTE.LD03","12.31","2.30","-26.38"],["2026-10-09T03:35:00","ALTE.NEENAHG1","12.43","2.13","-26.09"],["2026-10-09T03:35:00","ALTE.NEENAHG2","12.43","2.13","-26.09"],["2026-10-09T03:35:00","ALTE.NLSD1.ARR","14.08","0.47","-22.78"],["2026-10-09T03:35:00","ALTE.NLSD2.ARR","14.08","0.47","-22.78"],["2026-10-09T03:35:00","ALTE.NROCK","10.96","1.39","-26.82"],["2026-10-09T03:35:00","ALTE.ONIONRIV","10.35","1.49","-27.53"],["2026-10-09T03:35:00","ALTE.PADDOCK","9.02","0.45","-27.82"],["2026-10-09T03:35:00","ALTE.PAR_1.AZ","12.09","1.93","-26.23"],["2026-10-09T03:35:00","ALTE.PDSG1S1","12.43","1.34","-25.30"],["2026-10-09T03:35:00","ALTE.PPKC.ESR1","11.64","1.41","-26.16"],["2026-10-09T03:35:00","ALTE.QUILTBLCK","13.38","0.78","-23.79"],["2026-10-09T03:35:00","ALTE.ROCKGEN2","10.64","0.87","-26.62"],["2026-10-09T03:35:00","ALTE.ROCKGEN3","10.64","0.87","-26.62"],["2026-10-09T03:35:00","ALTE.SFONDDLG1","11.52","1.79","-26.66"],["2026-10-09T03:35:00","ALTE.SFONDDLG2","11.52","1.79","-26.66"],["2026-10-09T03:35:00","ALTE.SFONDDLG3","11.52","1.79","-26.66"],["2026-10-09T03:35:00","ALTE.SFONDDLG4","11.52","1.79","-26.66"],["2026-10-09T03:35:00","ALTE.SHEB1","10.72","1.44","-27.11"],["2026-10-09T03:35:00","ALTE.SHEB2","10.72","1.44","-27.11"],["2026-10-09T03:35:00","ALTE.SHPSN.ARR","10.95","1.38","-26.82"],["2026-10-09T03:35:00","ALTE.SPRINGFD","11.24","1.80","-26.95"],["2026-10-09T03:35:00","ALTE.TOWNECT_1","8.97","0.41","-27.83"],["2026-10-09T03:35:00","ALTE.TOWNECT_2","8.97","0.41","-27.83"],["2026-10-09T03:35:00","ALTE.TOWNEST11","8.97","0.41","-27.83"],["2026-10-09T03:35:00","ALTE.TOWNEST12","8.97","0.41","-27.83"],["2026-10-09T03:35:00","ALTE.WAUTOMA","14.00","2.68","-25.07"],["2026-10-09T03:35:00","ALTE.WOOD.ESR","15.19","2.63","-23.83"],["2026-10-09T03:35:00","ALTE.WOODCTY","15.19","2.63","-23.83"],["2026-10-09T03:35:00","ALTE.WPPI_1.AZ","14.76","1.82","-23.45"],["2026-10-09T03:35:00","ALTE.WRIVS_CT1","9.15","0.45","-27.69"],["2026-10-09T03:35:00","ALTE.WRIVS_CT2","9.15","0.45","-27.69"],["2026-10-09T03:35:00","ALTE.WRIVS_ST1","9.11","0.41","-27.69"],["2026-10-09T03:35:00","ALTE.WRIVS_ST2","9.11","0.41","-27.69"],["2026-10-09T03:35:00","ALTW.8THST.ARR","14.39","0.19","-22.19"],["2026-10-09T03:35:00","ALTW.ADAMSADAM","12.72","-3.63","-20.04"],["2026-10-09T03:35:00","ALTW.ALTW","19.09","-1.02","-16.28"],["2026-10-09T03:35:00","ALTW.AMESWIND","15.88","-4.96","-15.55"],["2026-10-09T03:35:00","ALTW.ARMST.ARR","15.14","-4.22","-17.03"],["2026-10-09T03:35:00","ALTW.AZ","18.91","-1.00","-16.48"],["2026-10-09T03:35:00","ALTW.BART1AGR","12.70","-4.42","-19.27"],["2026-10-09T03:35:00","ALTW.BART1WPPI","12.70","-4.42","-19.27"],["2026-10-09T03:35:00","ALTW.BARTON2","12.70","-4.42","-19.27"],["2026-10-09T03:35:00","ALTW.BENT_TREE","12.91","-4.41","-19.07"],["2026-10-09T03:35:00","ALTW.BEPM.CBLD","15.11","-2.67","-18.61"],["2026-10-09T03:35:00","ALTW.BRLGTN1","22.83","1.15","-14.71"],["2026-10-09T03:35:00","ALTW.BRLGTN2","22.83","1.15","-14.71"],["2026-10-09T03:35:00","ALTW.BRLGTN3","22.83","1.15","-14.71"],["2026-10-09T03:35:00","ALTW.BRLGTN4","22.83","1.15","-14.71"],["2026-10-09T03:35:00","ALTW.BRLGTN5","22.91","1.08","-14.56"],["2026-10-09T03:35:00","ALTW.BROOKE1","15.70","-4.28","-16.41"],["2026-10-09T03:35:00","ALTW.BVR.ARR","13.93","0.08","-22.54"],["2026-10-09T03:35:00","ALTW.CC.EMERY1","14.07","-4.09","-18.23"],["2026-10-09T03:35:00","ALTW.CC.EMERY2","14.07","-4.09","-18.23"],["2026-10-09T03:35:00","ALTW.CC.MGS1","15.58","-4.45","-16.36"],["2026-10-09T03:35:00","ALTW.CC.MGS2","15.63","-4.40","-16.36"],["2026-10-09T03:35:00","ALTW.CERROG1","14.18","-4.16","-18.05"],["2026-10-09T03:35:00","ALTW.CMMPA.MTL","14.72","-4.54","-17.13"],["2026-10-09T03:35:00","ALTW.CMMPA.SPR","15.39","-3.49","-17.51"],["2026-10-09T03:35:00","ALTW.CMMPA.WIN","14.82","-4.55","-17.02"],["2026-10-09T03:35:00","ALTW.CRLK2WPL","12.68","-4.86","-18.85"],["2026-10-09T03:35:00","WEC.BADGER","10.83","1.41","-26.97"],["2026-10-09T03:35:00","WEC.BDGHLW2S","13.21","0.58","-23.76"],["2026-10-09T03:35:00","WEC.BLUSKYGF","10.93","1.55","-27.01"],["2026-10-09T03:35:00","WEC.BUTRIDGE1","10.57","1.82","-27.64"],["2026-10-09T03:35:00","WEC.CC.PORTW1","9.31","0.83","-27.91"],["2026-10-09T03:35:00","WEC.CC.PORTW2","9.31","0.83","-27.91"],["2026-10-09T03:35:00","WEC.CCDGTC1","10.53","1.87","-27.73"],["2026-10-09T03:35:00","WEC.CCDGTC2","10.53","1.87","-27.73"],["2026-10-09T03:35:00","WEC.CCDGTC3","10.53","1.87","-27.73"],["2026-10-09T03:35:00","WEC.CCDGTC4","10.53","1.87","-27.73"],["2026-10-09T03:35:00","WEC.DAR_SLR1","8.79","0.89","-28.49"],["2026-10-09T03:35:00","WEC.DR.WEPM","9.54","1.68","-28.53"],["2026-10-09T03:35:00","WEC.EITM_LZ01","6.46","1.35","-31.28"],["2026-10-09T03:35:00","WEC.EITM_LZ02","6.46","1.35","-31.28"],["2026-10-09T03:35:00","WEC.EITM_LZ03","6.46","1.35","-31.28"],["2026-10-09T03:35:00","WEC.ERG1","7.13","1.19","-30.45"],["2026-10-09T03:35:00","WEC.ERG2","7.12","1.18","-30.45"],["2026-10-09T03:35:00","WEC.ERGS_LD","7.16","1.22","-30.45"],["2026-10-09T03:35:00","WEC.GERMANOT1","10.23","1.71","-27.87"],["2026-10-09T03:35:00","WEC.GERMANOT2","10.23","1.71","-27.87"],["2026-10-09T03:35:00","WEC.GERMANOT3","10.23","1.71","-27.87"],["2026-10-09T03:35:00","WEC.GERMANOT4","10.23","1.71","-27.87"],["2026-10-09T03:35:00","WEC.GERMANOT5","10.23","1.71","-27.87"],["2026-10-09T03:35:00","WEC.GLACRHLS","11.84","1.72","-26.27"],["2026-10-09T03:35:00","WEC.JOU_WMONT","12.93","0.36","-23.82"],["2026-10-09T03:35:00","WEC.KAC_GE5CT","12.16","1.90","-26.13"],["2026-10-09T03:35:00","WEC.KAC_ISPP","12.16","1.90","-26.13"],["2026-10-09T03:35:00","WEC.KAUCBL.ARR","12.03","1.69","-26.05"],["2026-10-09T03:35:00","WEC.KOSH_SLR1","10.56","0.84","-26.67"],["2026-10-09T03:35:00","WEC.OAKCREKC5","7.33","1.34","-30.40"],["2026-10-09T03:35:00","WEC.OCONTFL","13.34","2.68","-25.73"],["2026-10-09T03:35:00","WEC.OKCGC6","7.34","1.29","-30.34"],["2026-10-09T03:35:00","WEC.OKCGC7","7.34","1.29","-30.34"],["2026-10-09T03:35:00","WEC.OKCGC8","7.24","1.19","-30.34"],["2026-10-09T03:35:00","WEC.PARIS01S1","6.85","1.63","-31.17"],["2026-10-09T03:35:00","WEC.PARIS01S2","6.85","1.63","-31.17"],["2026-10-09T03:35:00","WEC.PARIS01S3","6.85","1.63","-31.17"],["2026-10-09T03:35:00","WEC.PARIS01S4","6.85","1.63","-31.17"],["2026-10-09T03:35:00","WEC.PB1AUX","11.37","1.30","-26.32"],["2026-10-09T03:35:00","WEC.PB2AUX","11.37","1.30","-26.32"],["2026-10-09T03:35:00","WEC.PLSNT1.MVP","5.97","1.30","-31.72"],["2026-10-09T03:35:00","WEC.PORTWA1CT1","9.29","0.81","-27.91"],["2026-10-09T03:35:00","WEC.PORTWA1CT2","9.29","0.81","-27.91"],["2026-10-09T03:35:00","WEC.PORTWA1ST0","9.35","0.87","-27.91"],["2026-10-09T03:35:00","WEC.PORTWCT1","9.29","0.81","-27.91"],["2026-10-09T03:35:00","WEC.PORTWCT2","9.29","0.81","-27.91"],["2026-10-09T03:35:00","WEC.PORTWST1","9.35","0.87","-27.91"],["2026-10-09T03:35:00","WEC.PS_ESR1","6.85","1.63","-31.17"],["2026-10-09T03:35:00","WEC.PS_ESR1_LD","6.85","1.63","-31.17"],["2026-10-09T03:35:00","WEC.PS_SLR1","6.85","1.63","-31.17"],["2026-10-09T03:35:00","WEC.PTBEACB5","11.37","1.30","-26.32"],["2026-10-09T03:35:00","WEC.PTBHGB1","11.28","1.21","-26.32"],["2026-10-09T03:35:00","WEC.PTBHGB2","11.27","1.20","-26.32"],["2026-10-09T03:35:00","WEC.RBC1","15.35","2.74","-23.78"],["2026-10-09T03:35:00","WEC.ROOT_PIKE","6.47","1.36","-31.28"],["2026-10-09T03:35:00","WEC.S","9.23","1.71","-28.87"],["2026-10-09T03:35:00","WEC.UNIVEV130","8.65","1.37","-29.11"],["2026-10-09T03:35:00","WEC.VALLYGA1","8.04","1.69","-30.04"],["2026-10-09T03:35:00","WEC.VALLYGA2","8.02","1.67","-30.04"],["2026-10-09T03:35:00","WEC.WEPM_1.AZ","15.46","4.59","-25.52"],["2026-10-09T03:35:00","WEC.WEPM_2.AZ","15.37","4.46","-25.48"],["2026-10-09T03:35:00","WEC.WPPI","12.05","1.89","-26.23"],["2026-10-09T03:35:00","WEC.WPPI_1.AZ","11.99","1.90","-26.30"],["2026-10-09T03:35:00","WEC.WPPI_3.AZ","12.09","1.96","-26.26"],["2026-10-09T03:35:00","WFEC","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","WPS.AZ","13.97","2.82","-25.24"],["2026-10-09T03:35:00","WPS.BDGHLW1S","13.21","0.58","-23.76"],["2026-10-09T03:35:00","WPS.CC.FOX1","11.66","1.42","-26.15"],["2026-10-09T03:35:00","WPS.CC.FOX2","11.66","1.42","-26.15"],["2026-10-09T03:35:00","WPS.COLUMBIA1","11.00","1.07","-26.46"],["2026-10-09T03:35:00","WPS.COLUMBIA2","11.00","1.07","-26.46"],["2026-10-09T03:35:00","WPS.CRANECREK","14.55","-2.79","-19.05"],["2026-10-09T03:35:00","WPS.CUSTEGEN1","12.92","2.83","-26.30"],["2026-10-09T03:35:00","WPS.DEPERE","13.02","2.66","-26.03"],["2026-10-09T03:35:00","WPS.DPC.WESTN4","14.85","2.26","-23.80"],["2026-10-09T03:35:00","WPS.DRR.NWATER","13.22","2.81","-25.98"],["2026-10-09T03:35:00","WPS.FORWARD","11.33","1.79","-26.85"],["2026-10-09T03:35:00","WPS.FORWARD_LD","11.33","1.79","-26.85"],["2026-10-09T03:35:00","WPS.FOX_CT1","11.65","1.41","-26.15"],["2026-10-09T03:35:00","WPS.FOX_CT2","11.65","1.41","-26.15"],["2026-10-09T03:35:00","WPS.FOX_ST1_1","11.68","1.44","-26.15"],["2026-10-09T03:35:00","WPS.FOX_ST1_2","11.68","1.44","-26.15"],["2026-10-09T03:35:00","WPS.GLU","13.52","2.45","-25.32"],["2026-10-09T03:35:00","WPS.GRFTR.ARR","15.98","3.56","-23.97"],["2026-10-09T03:35:00","WPS.HNSATOA","14.31","2.75","-24.83"],["2026-10-09T03:35:00","WPS.LAKEFRN95","12.69","2.60","-26.30"],["2026-10-09T03:35:00","WPS.LAKEFRN99","12.69","2.60","-26.30"],["2026-10-09T03:35:00","WPS.MENOMPK","14.46","3.79","-25.72"],["2026-10-09T03:35:00","WPS.MEWD_M1","15.82","2.66","-23.23"],["2026-10-09T03:35:00","WPS.MPU","12.82","2.72","-26.29"],["2026-10-09T03:35:00","WPS.MPUG_1.AZ","12.82","2.72","-26.29"],["2026-10-09T03:35:00","WPS.OCONTO.DPC","13.39","2.77","-25.77"],["2026-10-09T03:35:00","WPS.PORTAGE","14.95","2.50","-23.94"],["2026-10-09T03:35:00","WPS.PTBEACH_PV","11.56","1.43","-26.26"],["2026-10-09T03:35:00","WPS.PULLIAM31","13.24","2.81","-25.96"],["2026-10-09T03:35:00","GRE.LKFLGR4","14.46","-4.52","-17.41"],["2026-10-09T03:35:00","GRE.LKFLGR5","14.46","-4.52","-17.41"],["2026-10-09T03:35:00","GRE.LKFLGR6","14.46","-4.52","-17.41"],["2026-10-09T03:35:00","GRE.MAPLEMAPL","15.24","-1.79","-19.36"],["2026-10-09T03:35:00","GRE.MMPA","15.31","-1.55","-19.53"],["2026-10-09T03:35:00","GRE.MORA__2_5","17.15","-0.01","-19.23"],["2026-10-09T03:35:00","GRE.MORA__6","17.15","-0.01","-19.23"],["2026-10-09T03:35:00","GRE.MOWER2","12.85","-3.60","-19.94"],["2026-10-09T03:35:00","GRE.MP.GRE","18.84","0.34","-17.89"],["2026-10-09T03:35:00","GRE.NBRNCG_QS","16.77","-0.10","-19.52"],["2026-10-09T03:35:00","GRE.NFW_1","16.08","-3.78","-16.53"],["2026-10-09T03:35:00","GRE.NSP","15.06","-2.76","-18.57"],["2026-10-09T03:35:00","GRE.NSP.CXS","14.91","-1.72","-19.76"],["2026-10-09T03:35:00","GRE.NSP.GREC","14.83","-2.19","-19.37"],["2026-10-09T03:35:00","GRE.NSPP_1.AZ","16.08","-2.88","-17.43"],["2026-10-09T03:35:00","GRE.ORMATHR","14.34","-4.69","-17.36"],["2026-10-09T03:35:00","GRE.PRINC1","15.98","-0.88","-19.53"],["2026-10-09T03:35:00","GRE.PRINC2","15.98","-0.88","-19.53"],["2026-10-09T03:35:00","GRE.PVLYGR1","13.69","-2.18","-20.52"],["2026-10-09T03:35:00","GRE.PVLYGR2","13.69","-2.18","-20.52"],["2026-10-09T03:35:00","GRE.PVLYGR3","13.69","-2.18","-20.52"],["2026-10-09T03:35:00","GRE.REC","16.06","-3.80","-16.53"],["2026-10-09T03:35:00","GRE.REC.CC1_AC","16.00","-3.86","-16.53"],["2026-10-09T03:35:00","GRE.REC.CC1_DC","14.45","-2.29","-19.65"],["2026-10-09T03:35:00","GRE.REC.CC2_AC","16.00","-3.86","-16.53"],["2026-10-09T03:35:00","GRE.REC.CC2_DC","14.45","-2.29","-19.65"],["2026-10-09T03:35:00","GRE.REC.DATA","16.02","-3.84","-16.53"],["2026-10-09T03:35:00","GRE.REC.DCLOSS","16.00","-3.86","-16.53"],["2026-10-09T03:35:00","GRE.ROCKLAKE","17.58","0.60","-19.41"],["2026-10-09T03:35:00","GRE.SMP","19.02","1.64","-19.01"],["2026-10-09T03:35:00","GRE.SMP.GRE","13.81","-2.64","-19.94"],["2026-10-09T03:35:00","GRE.STANT.ARR","15.93","-3.93","-16.53"],["2026-10-09T03:35:00","GRE.STBON1","14.89","-2.09","-19.41"],["2026-10-09T03:35:00","GRE.TEA_1.AZ","18.46","1.20","-19.13"],["2026-10-09T03:35:00","GRE.TRIMTTRIM","14.46","-4.52","-17.41"],["2026-10-09T03:35:00","GRE.WILM","14.91","-3.55","-17.93"],["2026-10-09T03:35:00","HE.07LCPGEN1","39.45","1.81","1.25"],["2026-10-09T03:35:00","HE.07LCPGEN2","39.45","1.81","1.25"],["2026-10-09T03:35:00","HE.07LCPGEN3","39.45","1.81","1.25"],["2026-10-09T03:35:00","HE.07LCPGEN4","39.45","1.81","1.25"],["2026-10-09T03:35:00","HE.07LCPGEN5","39.45","1.81","1.25"],["2026-10-09T03:35:00","HE.07LCPGEN6","39.45","1.81","1.25"],["2026-10-09T03:35:00","HE.CIN","42.40","1.72","4.29"],["2026-10-09T03:35:00","HE.ESR.FLETCH","55.88","2.21","17.28"],["2026-10-09T03:35:00","HE.GIL01","37.54","-0.20","1.35"],["2026-10-09T03:35:00","HE.HE","43.15","1.70","5.06"],["2026-10-09T03:35:00","HE.HEIRLOOMSLR","38.83","1.16","1.28"],["2026-10-09T03:35:00","HE.MEROM_AUX","37.57","-0.17","1.35"],["2026-10-09T03:35:00","HE.MEROM_CH1","37.57","-0.17","1.35"],["2026-10-09T03:35:00","HE.MEROM_CH2","37.57","-0.17","1.35"],["2026-10-09T03:35:00","HE.MEROM1","37.54","-0.20","1.35"],["2026-10-09T03:35:00","HE.MEROM2","37.54","-0.20","1.35"],["2026-10-09T03:35:00","HE.OSPR_PT","37.62","-0.12","1.35"],["2026-10-09T03:35:00","HE.RATTS.ARR","38.74","1.06","1.29"],["2026-10-09T03:35:00","HE.RATTS1SLR","38.83","1.16","1.28"],["2026-10-09T03:35:00","HE.SIGW","40.34","2.72","1.23"],["2026-10-09T03:35:00","HE.WORTH1","37.92","0.20","1.33"],["2026-10-09T03:35:00","HE.WORTH2","37.92","0.20","1.33"],["2026-10-09T03:35:00","HE.WORTH3","37.92","0.20","1.33"],["2026-10-09T03:35:00","HE.WORTH4","37.92","0.20","1.33"],["2026-10-09T03:35:00","HMPL.HMPL_1.AZ","39.31","1.71","1.21"],["2026-10-09T03:35:00","HMPL.HMPLOAD","39.31","1.71","1.21"],["2026-10-09T03:35:00","HMPL.SOLAR","39.36","1.76","1.21"],["2026-10-09T03:35:00","HMPL.SOLARLOAD","39.36","1.76","1.21"],["2026-10-09T03:35:00","ILGEN1.AGG","37.77","0.08","1.30"],["2026-10-09T03:35:00","ILGEN10.AGG","37.77","0.08","1.30"],["2026-10-09T03:35:00","ILGEN2.AGG","37.77","0.08","1.30"],["2026-10-09T03:35:00","ILGEN3.AGG","37.71","0.08","1.24"],["2026-10-09T03:35:00","ILGEN4.AGG","13.20","0.96","-24.15"],["2026-10-09T03:35:00","ILLINOIS.HUB","31.82","0.42","-4.99"],["2026-10-09T03:35:00","INDIANA.HUB","49.80","1.88","11.53"],["2026-10-09T03:35:00","INDN","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","IPL.16EVCT7","19.39","0.16","-17.16"],["2026-10-09T03:35:00","IPL.16EVCT8","19.38","0.15","-17.16"],["2026-10-09T03:35:00","IPL.16EVST9","19.43","0.20","-17.16"],["2026-10-09T03:35:00","IPL.16GEOR11G","38.62","1.62","0.61"],["2026-10-09T03:35:00","IPL.16GEOR22G","38.62","1.62","0.61"],["2026-10-09T03:35:00","IPL.16GEOR33G","38.62","1.62","0.61"],["2026-10-09T03:35:00","IPL.16GEOR44G","38.37","1.37","0.61"],["2026-10-09T03:35:00","IPL.16PETE.AGG","38.70","1.00","1.31"],["2026-10-09T03:35:00","IPL.16PETEE3","38.70","1.00","1.31"],["2026-10-09T03:35:00","IPL.16PETEE4","38.76","1.06","1.31"],["2026-10-09T03:35:00","IPL.16STOC4C4","37.09","1.54","-0.84"],["2026-10-09T03:35:00","IPL.16STOC5C5","37.09","1.54","-0.84"],["2026-10-09T03:35:00","IPL.16STOT.AGG","52.53","1.35","14.79"],["2026-10-09T03:35:00","IPL.16STOU5O5","52.46","1.28","14.79"],["2026-10-09T03:35:00","IPL.16STOU6O6","52.60","1.42","14.79"],["2026-10-09T03:35:00","IPL.16STOU7O7","53.15","1.54","15.22"],["2026-10-09T03:35:00","IPL.16STOUCC6","37.09","1.54","-0.84"],["2026-10-09T03:35:00","IPL.16STOUTR1","53.15","1.54","15.22"],["2026-10-09T03:35:00","IPL.16SYST.AGG","42.59","1.09","5.11"],["2026-10-09T03:35:00","IPL.AZ","45.49","1.61","7.49"],["2026-10-09T03:35:00","IPL.CC.IPLEV01","19.40","0.17","-17.16"],["2026-10-09T03:35:00","IPL.HE","27.90","0.97","-9.46"],["2026-10-09T03:35:00","IPL.HEPM_1.AZ","27.90","0.97","-9.46"],["2026-10-09T03:35:00","IPL.IPL","45.49","1.61","7.49"],["2026-10-09T03:35:00","NSP.NOBLE.CWS1","0.77","-5.11","-30.51"],["2026-10-09T03:35:00","NSP.NOBLE.CWS2","0.77","-5.11","-30.51"],["2026-10-09T03:35:00","NSP.NOBLES.WND","0.77","-5.11","-30.51"],["2026-10-09T03:35:00","NSP.NOBLES2.MP","0.20","-5.64","-30.55"],["2026-10-09T03:35:00","NSP.NORTHN.WND","-0.78","-6.45","-30.72"],["2026-10-09T03:35:00","NSP.NSP","15.22","-1.34","-19.83"],["2026-10-09T03:35:00","NSP.NSPG_1.AZ","14.74","-3.48","-18.17"],["2026-10-09T03:35:00","NSP.NSPG_2.AZ","15.23","-2.98","-18.18"],["2026-10-09T03:35:00","NSP.NSTARSOLAR","14.80","-1.46","-20.13"],["2026-10-09T03:35:00","NSP.NU","15.31","-2.89","-18.19"],["2026-10-09T03:35:00","NSP.NU.AZ","15.31","-2.89","-18.19"],["2026-10-09T03:35:00","NSP.NULM.4GT","15.32","-2.88","-18.19"],["2026-10-09T03:35:00","NSP.NULM.5GT","15.32","-2.88","-18.19"],["2026-10-09T03:35:00","NSP.NULM.6GT","15.32","-2.88","-18.19"],["2026-10-09T03:35:00","NSP.NULM.7GT","15.32","-2.88","-18.19"],["2026-10-09T03:35:00","NSP.NWEC.AZ","17.64","0.74","-19.49"],["2026-10-09T03:35:00","NSP.NWELOAD","17.64","0.74","-19.49"],["2026-10-09T03:35:00","NSP.OAKLKE_IBR","13.39","-5.74","-17.26"],["2026-10-09T03:35:00","NSP.ODELL.WND","14.41","-4.54","-17.44"],["2026-10-09T03:35:00","NSP.OTP","13.79","-4.92","-17.68"],["2026-10-09T03:35:00","NSP.OTPW_1.AZ","13.79","-4.92","-17.68"],["2026-10-09T03:35:00","NSP.OWATON_SIG","14.35","-2.20","-19.84"],["2026-10-09T03:35:00","NSP.OWATONA_7","14.35","-2.20","-19.84"],["2026-10-09T03:35:00","NSP.PRISL1","14.33","-2.10","-19.96"],["2026-10-09T03:35:00","NSP.PRISL1_LD","14.33","-2.10","-19.96"],["2026-10-09T03:35:00","NSP.PRISL2","14.18","-2.25","-19.96"],["2026-10-09T03:35:00","NSP.PRISL2_LD","14.18","-2.25","-19.96"],["2026-10-09T03:35:00","NSP.PROSE","15.30","-4.67","-16.42"],["2026-10-09T03:35:00","NSP.PVALEY.WND","13.69","-2.18","-20.52"],["2026-10-09T03:35:00","NSP.RAETNA.WND","-0.77","-6.44","-30.72"],["2026-10-09T03:35:00","NSP.RAPID.ARR","14.42","-3.88","-18.09"],["2026-10-09T03:35:00","NSP.REDPINE","14.15","-4.73","-17.51"],["2026-10-09T03:35:00","NSP.REDWIN1","14.70","-1.83","-19.86"],["2026-10-09T03:35:00","NSP.REDWIN2","14.70","-1.83","-19.86"],["2026-10-09T03:35:00","NSP.RIVRSDCT10","14.99","-1.64","-19.76"],["2026-10-09T03:35:00","NSP.RIVRSDCT9","14.99","-1.64","-19.76"],["2026-10-09T03:35:00","NSP.RIVRSDST7","14.99","-1.64","-19.76"],["2026-10-09T03:35:00","NSP.ROCKRIDG1","13.32","-6.03","-17.04"],["2026-10-09T03:35:00","NSP.RWF__1_QS","14.37","-3.85","-18.17"],["2026-10-09T03:35:00","NSP.RWF__2","14.37","-3.85","-18.17"],["2026-10-09T03:35:00","NSP.S_RIDGE1","13.32","-6.03","-17.04"],["2026-10-09T03:35:00","NSP.SARTELL","15.37","-1.82","-19.20"],["2026-10-09T03:35:00","NSP.SHAKOBIO1","14.86","-2.08","-19.45"],["2026-10-09T03:35:00","NSP.SHERC1.SLR","14.80","-2.08","-19.51"],["2026-10-09T03:35:00","NSP.SHERC2.SLR","14.80","-2.08","-19.51"],["2026-10-09T03:35:00","NSP.SHERC3.SLR","14.80","-2.08","-19.51"],["2026-10-09T03:35:00","NSP.SHERCO.3","14.80","-2.08","-19.51"],["2026-10-09T03:35:00","NSP.SHERCO1","14.75","-2.13","-19.51"],["2026-10-09T03:35:00","NSP.SMP","14.67","-2.20","-19.52"],["2026-10-09T03:35:00","NSP.SMPM.S3","14.80","-2.08","-19.51"],["2026-10-09T03:35:00","NSP.SPGSPG1","14.64","-1.94","-19.81"],["2026-10-09T03:35:00","NSP.ST_PETER","15.23","-2.94","-18.22"],["2026-10-09T03:35:00","NSP.STCLOUD1","15.29","-1.88","-19.22"],["2026-10-09T03:35:00","NSP.STCRO","15.08","-0.55","-20.76"],["2026-10-09T03:35:00","NSP.STJM_1.AZ","15.02","-3.92","-17.45"],["2026-10-09T03:35:00","NSP.STONERAY","-0.78","-6.45","-30.72"],["2026-10-09T03:35:00","NSP.TEA_1.AZ","14.69","-2.17","-19.53"],["2026-10-09T03:35:00","NSP.UILK1","12.99","-6.33","-17.07"],["2026-10-09T03:35:00","NSP.UOFMGEN1","15.04","-1.58","-19.77"],["2026-10-09T03:35:00","NSP.UOFMGEN2","14.96","-1.63","-19.80"],["2026-10-09T03:35:00","NSP.UPLS_1.AZ","15.20","-2.05","-19.14"],["2026-10-09T03:35:00","NSP.UPLS_2.AZ","14.30","-4.28","-17.81"],["2026-10-09T03:35:00","NSP.UPLS_3.AZ","14.86","-3.44","-18.09"],["2026-10-09T03:35:00","NSP.VALYVIEW1","13.34","-6.01","-17.04"],["2026-10-09T03:35:00","NSP.VELVAVELV","16.23","-3.64","-16.52"],["2026-10-09T03:35:00","NSP.W_TRIW_TR","13.15","-6.19","-17.05"],["2026-10-09T03:35:00","NSP.WESTSID1","14.34","-4.00","-18.05"],["2026-10-09T03:35:00","NSP.WHEAT1.ARR","15.19","0.86","-22.06"],["2026-10-09T03:35:00","NSP.WHEAT3.ARR","15.19","0.86","-22.06"],["2026-10-09T03:35:00","NSP.WHEATON_08","15.19","0.86","-22.06"],["2026-10-09T03:35:00","NSP.WHEATON_09","15.25","0.99","-22.13"],["2026-10-09T03:35:00","NSP.WHEATON_10","15.25","0.99","-22.13"],["2026-10-09T03:35:00","NSP.WHEATON_11","15.25","0.99","-22.13"],["2026-10-09T03:35:00","NSP.WHEATON_12","15.25","0.99","-22.13"],["2026-10-09T03:35:00","NSP.WHEATON_13","15.25","0.99","-22.13"],["2026-10-09T03:35:00","NSP.WILMAR1","14.17","-4.00","-18.22"],["2026-10-09T03:35:00","NSP.WILMAR2","14.17","-4.00","-18.22"],["2026-10-09T03:35:00","NSP.WIMUNI.AZ","17.41","2.57","-21.55"],["2026-10-09T03:35:00","NSP.WINDVEST1","13.32","-6.03","-17.04"],["2026-10-09T03:35:00","NSP.WOODST1","13.09","-6.25","-17.05"],["2026-10-09T03:35:00","NSP.WPIPST1","12.99","-6.33","-17.07"],["2026-10-09T03:35:00","NSP.WPPI","15.19","-0.33","-20.87"],["2026-10-09T03:35:00","NSP.WPPI_1.AZ","15.19","-0.33","-20.87"],["2026-10-09T03:35:00","NSP.WSSOT3.HYD","15.66","1.49","-22.22"],["2026-10-09T03:35:00","NSP.WSSOT4.HYD","15.66","1.49","-22.22"],["2026-10-09T03:35:00","NYISO","53.14","1.03","15.72"],["2026-10-09T03:35:00","OKGE","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","ONT","41.97","0.46","5.12"],["2026-10-09T03:35:00","ONT.DECO.PSOUT","41.21","0.23","4.59"],["2026-10-09T03:35:00","ONT_W","37.02","0.63","0.00"],["2026-10-09T03:35:00","OPPD","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","OTP.ANT","13.58","-5.56","-17.25"],["2026-10-09T03:35:00","OTP.ASHTAIII","14.51","-4.85","-17.03"],["2026-10-09T03:35:00","OTP.ASHTUBULA","14.51","-4.85","-17.03"],["2026-10-09T03:35:00","MEC.CORALV1","17.10","-0.60","-18.69"],["2026-10-09T03:35:00","MEC.CORALV2","17.10","-0.60","-18.69"],["2026-10-09T03:35:00","MEC.CORALV3","17.10","-0.60","-18.69"],["2026-10-09T03:35:00","MEC.CORALV4","17.10","-0.60","-18.69"],["2026-10-09T03:35:00","MEC.DIAMNDTR1","18.94","-1.31","-16.14"],["2026-10-09T03:35:00","MEC.DR.CFU_ECG","15.76","-1.02","-19.61"],["2026-10-09T03:35:00","MEC.DR.CFU_SM","16.05","-0.82","-19.52"],["2026-10-09T03:35:00","MEC.DR.RIA","14.77","0.27","-21.89"],["2026-10-09T03:35:00","MEC.ECLIPSE1","32.39","-4.46","0.46"],["2026-10-09T03:35:00","MEC.EL_FARM_1","15.79","-0.98","-19.62"],["2026-10-09T03:35:00","MEC.EL_FARM_2","15.77","-1.00","-19.62"],["2026-10-09T03:35:00","MEC.EL_FARM_3","15.88","-0.93","-19.58"],["2026-10-09T03:35:00","MEC.FARMER","32.35","-4.04","0.00"],["2026-10-09T03:35:00","MEC.GDMEC_1","19.72","-3.97","-12.70"],["2026-10-09T03:35:00","MEC.GDMEC_1_3","19.69","-4.00","-12.70"],["2026-10-09T03:35:00","MEC.GDMEC_2","19.72","-3.97","-12.70"],["2026-10-09T03:35:00","MEC.GDMEC_2_3","19.69","-4.00","-12.70"],["2026-10-09T03:35:00","MEC.GENESEO","21.78","-2.98","-11.63"],["2026-10-09T03:35:00","MEC.GLACIERS","15.47","-4.89","-16.03"],["2026-10-09T03:35:00","MEC.HCPD.ABRN","20.49","-4.48","-11.42"],["2026-10-09T03:35:00","MEC.HIGHLAND1","15.03","-5.03","-16.33"],["2026-10-09T03:35:00","MEC.HIGHLAND2","15.06","-5.00","-16.33"],["2026-10-09T03:35:00","MEC.HIGHLAND3","15.09","-4.97","-16.33"],["2026-10-09T03:35:00","MEC.HOLLIDAYCR","15.29","-4.67","-16.43"],["2026-10-09T03:35:00","MEC.HRTDV2.WND","32.55","-4.30","0.46"],["2026-10-09T03:35:00","MEC.IDAGROVE","15.84","-5.07","-15.48"],["2026-10-09T03:35:00","MEC.IDAGROVEW","15.95","-5.00","-15.44"],["2026-10-09T03:35:00","MEC.IVESTER","15.78","-3.86","-16.75"],["2026-10-09T03:35:00","MEC.KNOXIN_1","21.09","-1.38","-13.92"],["2026-10-09T03:35:00","MEC.KOSUTH.MVP","14.95","-4.57","-16.87"],["2026-10-09T03:35:00","MEC.LAUREL_1","16.28","-4.30","-15.81"],["2026-10-09T03:35:00","MEC.LOUISA_1","16.06","-0.41","-19.92"],["2026-10-09T03:35:00","MEC.LUNDGREN","15.88","-4.60","-15.91"],["2026-10-09T03:35:00","MEC.LUNDQS_1","15.69","-0.99","-19.71"],["2026-10-09T03:35:00","MEC.LVED_1.AZ","16.49","-3.71","-16.19"],["2026-10-09T03:35:00","MEC.MACKSBURG","1.20","-5.71","-29.48"],["2026-10-09T03:35:00","MEC.MEAN.LD","19.87","-2.50","-14.02"],["2026-10-09T03:35:00","MEC.MEAN_1.AZ","20.49","-4.48","-11.42"],["2026-10-09T03:35:00","MEC.MEAN_10.AZ","16.57","-1.08","-18.74"],["2026-10-09T03:35:00","MEC.MEAN_2.AZ","15.91","0.39","-20.87"],["2026-10-09T03:35:00","MEC.MEAN_3.AZ","20.14","-3.41","-12.84"],["2026-10-09T03:35:00","MEC.MEAN_4.AZ","16.12","-0.98","-19.29"],["2026-10-09T03:35:00","MEC.MEAN_5.AZ","16.20","-3.94","-16.25"],["2026-10-09T03:35:00","MEC.MEAN_6.AZ","27.04","-3.55","-5.80"],["2026-10-09T03:35:00","MEC.MEAN_7.AZ","14.17","-4.36","-17.86"],["2026-10-09T03:35:00","MEC.MEAN_8.AZ","16.48","-3.72","-16.19"],["2026-10-09T03:35:00","MEC.MECB","22.93","-3.12","-10.34"],["2026-10-09T03:35:00","MEC.MILLSLR","26.34","-4.77","-5.28"],["2026-10-09T03:35:00","MEC.MOLCT_14","14.73","0.25","-21.91"],["2026-10-09T03:35:00","MEC.MORNLIGHT","32.43","-4.42","0.46"],["2026-10-09T03:35:00","MEC.MRES.PELLA","20.21","-2.18","-14.00"],["2026-10-09T03:35:00","MEC.MRES_1.AZ","34.03","-4.57","2.21"],["2026-10-09T03:35:00","MEC.NEALN_3","15.26","-4.42","-16.71"],["2026-10-09T03:35:00","MEC.NEALS_4","15.26","-4.42","-16.71"],["2026-10-09T03:35:00","MEC.NORTHENG","19.67","-1.98","-14.74"],["2026-10-09T03:35:00","MEC.NWHAR_IBR","-17.43","-5.85","-47.97"],["2026-10-09T03:35:00","MEC.OAKGRM.MVP","14.66","0.06","-21.79"],["2026-10-09T03:35:00","MEC.OBRIEN","14.93","-4.90","-16.56"],["2026-10-09T03:35:00","MEC.OBRIEN.MVP","14.99","-4.84","-16.56"],["2026-10-09T03:35:00","MEC.ORIENT1","32.40","-4.68","0.69"],["2026-10-09T03:35:00","MEC.OTTUMWA1","21.65","-0.98","-13.76"],["2026-10-09T03:35:00","MEC.PALOALTO1","14.93","-4.69","-16.77"],["2026-10-09T03:35:00","MEC.PELLA","20.31","-2.06","-14.02"],["2026-10-09T03:35:00","MEC.PHEC_1","19.83","-3.92","-12.64"],["2026-10-09T03:35:00","MEC.PHEC_2","19.83","-3.92","-12.64"],["2026-10-09T03:35:00","MEC.PHEC_3","19.83","-3.92","-12.64"],["2026-10-09T03:35:00","MEC.PLYMOUTH1","15.40","-5.11","-15.88"],["2026-10-09T03:35:00","MEC.PMEU_1.AZ","20.31","-2.06","-14.02"],["2026-10-09T03:35:00","MEC.POCHNT_1","15.09","-5.06","-16.24"],["2026-10-09T03:35:00","MEC.PPWIND","15.17","-4.96","-16.26"],["2026-10-09T03:35:00","MEC.PRAIRIE","16.94","-4.13","-15.32"],["2026-10-09T03:35:00","MEC.RHILLS14","20.07","-3.67","-12.65"],["2026-10-09T03:35:00","MEC.RHILLS58","20.07","-3.67","-12.65"],["2026-10-09T03:35:00","MEC.RIVSID.ARR","14.53","0.11","-21.97"],["2026-10-09T03:35:00","MEC.RLGY01","14.70","0.23","-21.92"],["2026-10-09T03:35:00","MEC.ROLLHILL_1","32.02","-4.80","0.43"],["2026-10-09T03:35:00","MEC.ROLLHILL_2","32.01","-4.81","0.43"],["2026-10-09T03:35:00","MEC.ROLLHILL_3","31.93","-4.89","0.43"],["2026-10-09T03:35:00","MEC.RRHP_U1","19.49","-2.90","-14.00"],["2026-10-09T03:35:00","MEC.RRHP_U2","19.49","-2.90","-14.00"],["2026-10-09T03:35:00","MEC.SHENDHILLS","32.27","-4.12","0.00"],["2026-10-09T03:35:00","MEC.SHENDO_1","23.96","-4.58","-7.85"],["2026-10-09T03:35:00","MEC.SOTHRNHL1","32.55","-4.54","0.70"],["2026-10-09T03:35:00","MEC.STORMLK_1","15.78","-4.36","-16.25"],["2026-10-09T03:35:00","MEC.SYCAMO_1","19.48","-3.84","-13.07"],["2026-10-09T03:35:00","MEC.SYCAMO_2","19.48","-3.84","-13.07"],["2026-10-09T03:35:00","MEC.UPLS_1.AZ","14.35","-0.02","-22.02"],["2026-10-09T03:35:00","MEC.UPLS_2.AZ","18.27","-3.17","-14.95"],["2026-10-09T03:35:00","MEC.VICTRM_1","-28.88","-6.03","-59.24"],["2026-10-09T03:35:00","MEC.VIENNA1","15.27","-4.09","-17.03"],["2026-10-09T03:35:00","MEC.WALNUT_W1","33.71","-4.63","1.95"],["2026-10-09T03:35:00","MEC.WEBSTR.MVP","15.64","-4.54","-16.21"],["2026-10-09T03:35:00","MEC.WELLSBURG","15.78","-3.86","-16.75"],["2026-10-09T03:35:00","MEC.WSEC3","32.32","-4.07","0.00"],["2026-10-09T03:35:00","WPS.REDBARN1W","13.20","0.40","-23.59"],["2026-10-09T03:35:00","WPS.TWOCRK1S","11.45","1.31","-26.25"],["2026-10-09T03:35:00","WPS.UMERC","14.38","3.70","-25.71"],["2026-10-09T03:35:00","WPS.WEM31","14.24","3.57","-25.72"],["2026-10-09T03:35:00","WPS.WEM32","14.13","3.46","-25.72"],["2026-10-09T03:35:00","WPS.WEM33","14.13","3.46","-25.72"],["2026-10-09T03:35:00","WPS.WESRCE1_LD","14.94","2.32","-23.77"],["2026-10-09T03:35:00","WPS.WESRCE2_LD","14.94","2.32","-23.77"],["2026-10-09T03:35:00","WPS.WESTON11","14.94","2.32","-23.77"],["2026-10-09T03:35:00","WPS.WESTON12","14.94","2.32","-23.77"],["2026-10-09T03:35:00","WPS.WESTON13","14.94","2.32","-23.77"],["2026-10-09T03:35:00","WPS.WESTON14","14.94","2.32","-23.77"],["2026-10-09T03:35:00","WPS.WESTON15","14.94","2.32","-23.77"],["2026-10-09T03:35:00","WPS.WESTON16","14.94","2.32","-23.77"],["2026-10-09T03:35:00","WPS.WESTON17","14.94","2.32","-23.77"],["2026-10-09T03:35:00","WPS.WESTON3","14.89","2.27","-23.77"],["2026-10-09T03:35:00","WPS.WESTON4","14.85","2.26","-23.80"],["2026-10-09T03:35:00","WPS.WPSE","14.38","3.70","-25.71"],["2026-10-09T03:35:00","WPS.WPSM","13.94","2.83","-25.28"],["2026-10-09T03:35:00","WR","26.29","-3.02","-7.08"],["2026-10-09T03:35:00","WR.MEUC_1.AZ","36.62","0.23","0.00"],["2026-10-09T03:35:00","WR.MEUCFRED1","36.67","0.28","0.00"],["2026-10-09T03:35:00","WR.MEUCFRED2","36.67","0.28","0.00"],["2026-10-09T03:35:00","WR.MEUCLADD","36.89","-0.74","1.24"],["2026-10-09T03:35:00","WR.MOWR","36.62","0.23","0.00"],["2026-10-09T03:35:00","WR.MOWR_1.AZ","36.62","0.23","0.00"],["2026-10-09T03:35:00","WR.THAYERLD","36.62","0.23","0.00"],["2026-10-09T03:35:00","YAD","37.46","1.07","0.00"],["2026-10-09T03:40:00","MEC.CORALV3","15.20","-0.60","-18.94"],["2026-10-09T03:40:00","MEC.CORALV4","15.20","-0.60","-18.94"],["2026-10-09T03:40:00","MEC.DIAMNDTR1","17.08","-1.27","-16.39"],["2026-10-09T03:40:00","MEC.DR.CFU_ECG","13.87","-1.03","-19.84"],["2026-10-09T03:40:00","MEC.DR.CFU_SM","14.15","-0.83","-19.76"],["2026-10-09T03:40:00","MEC.DR.RIA","12.85","0.25","-22.14"],["2026-10-09T03:40:00","MEC.ECLIPSE1","32.04","-4.26","1.56"],["2026-10-09T03:40:00","MEC.EL_FARM_1","13.89","-0.99","-19.86"],["2026-10-09T03:40:00","MEC.EL_FARM_2","13.87","-1.01","-19.86"],["2026-10-09T03:40:00","MEC.EL_FARM_3","13.98","-0.95","-19.81"],["2026-10-09T03:40:00","MEC.FARMER","30.87","-3.87","0.00"],["2026-10-09T03:40:00","MEC.GDMEC_1","18.02","-3.73","-12.99"],["2026-10-09T03:40:00","MEC.GDMEC_1_3","17.98","-3.77","-12.99"],["2026-10-09T03:40:00","MEC.GDMEC_2","18.02","-3.73","-12.99"],["2026-10-09T03:40:00","MEC.GDMEC_2_3","17.98","-3.77","-12.99"],["2026-10-09T03:40:00","MEC.GENESEO","18.68","-2.84","-13.22"],["2026-10-09T03:40:00","MEC.GLACIERS","13.85","-4.71","-16.18"],["2026-10-09T03:40:00","MEC.HCPD.ABRN","18.79","-4.29","-11.66"],["2026-10-09T03:40:00","MEC.HIGHLAND1","13.41","-4.84","-16.49"],["2026-10-09T03:40:00","MEC.HIGHLAND2","13.43","-4.82","-16.49"],["2026-10-09T03:40:00","MEC.HIGHLAND3","13.47","-4.78","-16.49"],["2026-10-09T03:40:00","MEC.HOLLIDAYCR","13.72","-4.44","-16.58"],["2026-10-09T03:40:00","MEC.HRTDV2.WND","32.20","-4.10","1.56"],["2026-10-09T03:40:00","MEC.IDAGROVE","14.28","-4.82","-15.64"],["2026-10-09T03:40:00","MEC.IDAGROVEW","14.37","-4.77","-15.60"],["2026-10-09T03:40:00","MEC.IVESTER","13.89","-3.86","-16.99"],["2026-10-09T03:40:00","MEC.KNOXIN_1","19.25","-1.33","-14.16"],["2026-10-09T03:40:00","MEC.KOSUTH.MVP","13.34","-4.38","-17.02"],["2026-10-09T03:40:00","MEC.LAUREL_1","14.51","-4.18","-16.05"],["2026-10-09T03:40:00","MEC.LOUISA_1","14.15","-0.42","-20.17"],["2026-10-09T03:40:00","MEC.LUNDGREN","14.34","-4.33","-16.07"],["2026-10-09T03:40:00","MEC.LUNDQS_1","13.80","-1.00","-19.94"],["2026-10-09T03:40:00","MEC.LVED_1.AZ","14.72","-3.68","-16.34"],["2026-10-09T03:40:00","MEC.MACKSBURG","1.30","-5.22","-28.22"],["2026-10-09T03:40:00","MEC.MEAN.LD","16.51","-2.40","-15.83"],["2026-10-09T03:40:00","MEC.MEAN_1.AZ","18.79","-4.29","-11.66"],["2026-10-09T03:40:00","MEC.MEAN_10.AZ","14.68","-1.09","-18.97"],["2026-10-09T03:40:00","MEC.MEAN_2.AZ","13.96","0.34","-21.12"],["2026-10-09T03:40:00","MEC.MEAN_3.AZ","18.39","-3.23","-13.12"],["2026-10-09T03:40:00","MEC.MEAN_4.AZ","14.22","-1.00","-19.52"],["2026-10-09T03:40:00","MEC.MEAN_5.AZ","14.53","-3.81","-16.40"],["2026-10-09T03:40:00","MEC.MEAN_6.AZ","20.14","-3.31","-11.29"],["2026-10-09T03:40:00","MEC.MEAN_7.AZ","12.60","-4.19","-17.95"],["2026-10-09T03:40:00","MEC.MEAN_8.AZ","14.71","-3.69","-16.34"],["2026-10-09T03:40:00","MEC.MECB","19.98","-2.98","-11.78"],["2026-10-09T03:40:00","MEC.MILLSLR","25.13","-4.55","-5.06"],["2026-10-09T03:40:00","MEC.MOLCT_14","12.81","0.23","-22.16"],["2026-10-09T03:40:00","MEC.MORNLIGHT","32.09","-4.21","1.56"],["2026-10-09T03:40:00","MEC.MRES.PELLA","18.37","-2.12","-14.25"],["2026-10-09T03:40:00","MEC.MRES_1.AZ","32.53","-4.36","2.15"],["2026-10-09T03:40:00","MEC.NEALN_3","13.67","-4.25","-16.82"],["2026-10-09T03:40:00","MEC.NEALS_4","13.67","-4.25","-16.82"],["2026-10-09T03:40:00","MEC.NORTHENG","17.83","-1.91","-15.00"],["2026-10-09T03:40:00","MEC.NWHAR_IBR","-18.11","-5.57","-47.28"],["2026-10-09T03:40:00","MEC.OAKGRM.MVP","12.75","0.05","-22.04"],["2026-10-09T03:40:00","MEC.OBRIEN","13.31","-4.72","-16.71"],["2026-10-09T03:40:00","MEC.OBRIEN.MVP","13.37","-4.66","-16.71"],["2026-10-09T03:40:00","MEC.ORIENT1","32.09","-4.43","1.78"],["2026-10-09T03:40:00","MEC.OTTUMWA1","19.78","-0.96","-14.00"],["2026-10-09T03:40:00","MEC.PALOALTO1","13.31","-4.51","-16.92"],["2026-10-09T03:40:00","MEC.PELLA","18.47","-1.99","-14.28"],["2026-10-09T03:40:00","MEC.PHEC_1","18.10","-3.70","-12.94"],["2026-10-09T03:40:00","MEC.PHEC_2","18.10","-3.70","-12.94"],["2026-10-09T03:40:00","MEC.PHEC_3","18.10","-3.70","-12.94"],["2026-10-09T03:40:00","MEC.PLYMOUTH1","13.79","-4.92","-16.03"],["2026-10-09T03:40:00","MEC.PMEU_1.AZ","18.47","-1.99","-14.28"],["2026-10-09T03:40:00","MEC.POCHNT_1","13.55","-4.80","-16.39"],["2026-10-09T03:40:00","MEC.PPWIND","13.63","-4.70","-16.41"],["2026-10-09T03:40:00","MEC.PRAIRIE","15.21","-3.96","-15.57"],["2026-10-09T03:40:00","MEC.RHILLS14","18.33","-3.47","-12.94"],["2026-10-09T03:40:00","MEC.RHILLS58","18.33","-3.47","-12.94"],["2026-10-09T03:40:00","MEC.RIVSID.ARR","12.61","0.09","-22.22"],["2026-10-09T03:40:00","MEC.RLGY01","12.78","0.20","-22.16"],["2026-10-09T03:40:00","MEC.ROLLHILL_1","30.60","-4.56","0.42"],["2026-10-09T03:40:00","MEC.ROLLHILL_2","30.59","-4.57","0.42"],["2026-10-09T03:40:00","MEC.ROLLHILL_3","30.51","-4.65","0.42"],["2026-10-09T03:40:00","MEC.RRHP_U1","17.68","-2.81","-14.25"],["2026-10-09T03:40:00","MEC.RRHP_U2","17.68","-2.81","-14.25"],["2026-10-09T03:40:00","MEC.SHENDHILLS","30.80","-3.94","0.00"],["2026-10-09T03:40:00","MEC.SHENDO_1","22.86","-4.36","-7.52"],["2026-10-09T03:40:00","MEC.SOTHRNHL1","32.23","-4.30","1.79"],["2026-10-09T03:40:00","MEC.STORMLK_1","14.13","-4.21","-16.40"],["2026-10-09T03:40:00","MEC.SYCAMO_1","17.76","-3.64","-13.34"],["2026-10-09T03:40:00","MEC.SYCAMO_2","17.76","-3.64","-13.34"],["2026-10-09T03:40:00","MEC.UPLS_1.AZ","12.43","-0.04","-22.27"],["2026-10-09T03:40:00","MEC.UPLS_2.AZ","16.48","-3.05","-15.21"],["2026-10-09T03:40:00","MEC.VICTRM_1","-29.25","-5.72","-58.27"],["2026-10-09T03:40:00","MEC.VIENNA1","13.49","-3.98","-17.27"],["2026-10-09T03:40:00","MEC.WALNUT_W1","32.23","-4.41","1.90"],["2026-10-09T03:40:00","MEC.WEBSTR.MVP","14.07","-4.31","-16.36"],["2026-10-09T03:40:00","MEC.WELLSBURG","13.94","-3.81","-16.99"],["2026-10-09T03:40:00","MEC.WSEC3","30.84","-3.90","0.00"],["2026-10-09T03:40:00","MEC.WSEC4","30.84","-3.90","0.00"],["2026-10-09T03:40:00","MGE.AZ","10.42","1.51","-25.83"],["2026-10-09T03:40:00","AECI","24.79","-2.81","-7.14"],["2026-10-09T03:40:00","AECI.ALTW","26.72","0.00","-8.02"],["2026-10-09T03:40:00","AECI.AMMO","35.65","0.23","0.68"],["2026-10-09T03:40:00","AECI.APM_1.AZ","35.50","0.24","0.52"],["2026-10-09T03:40:00","AECI.APM_2.AZ","33.04","-2.83","1.13"],["2026-10-09T03:40:00","AECI.CWLD","33.04","-2.83","1.13"],["2026-10-09T03:40:00","AEP","26.04","0.40","-9.10"],["2026-10-09T03:40:00","AEP.GIB5.ARR","36.14","0.24","1.16"],["2026-10-09T03:40:00","AEP.PSGC1.AMP","35.95","0.08","1.13"],["2026-10-09T03:40:00","AEP.PSGC2.AMP","35.95","0.08","1.13"],["2026-10-09T03:40:00","ALTE.1ROCKGEN","8.74","0.87","-26.87"],["2026-10-09T03:40:00","ALTE.ALBANY","11.46","1.38","-24.66"],["2026-10-09T03:40:00","ALTE.ALTE","10.38","1.76","-26.12"],["2026-10-09T03:40:00","ALTE.AZ","10.31","1.74","-26.17"],["2026-10-09T03:40:00","ALTE.BEARCRK","12.57","1.73","-23.90"],["2026-10-09T03:40:00","ALTE.BVRDAM","10.21","2.25","-26.78"],["2026-10-09T03:40:00","ALTE.CASSVILLE","12.03","0.42","-23.13"],["2026-10-09T03:40:00","ALTE.CC.RIVS1","7.09","0.42","-28.07"],["2026-10-09T03:40:00","ALTE.CC.RIVS2","7.09","0.42","-28.07"],["2026-10-09T03:40:00","ALTE.CC.WRIVS1","7.25","0.44","-27.93"],["2026-10-09T03:40:00","ALTE.CC.WRIVS2","7.25","0.44","-27.93"],["2026-10-09T03:40:00","ALTE.CEDARDGE","9.77","1.92","-26.89"],["2026-10-09T03:40:00","ALTE.COLUMBAL1","9.11","1.07","-26.70"],["2026-10-09T03:40:00","ALTE.COLUMBAL2","9.11","1.07","-26.70"],["2026-10-09T03:40:00","ALTE.CRAWFISH","8.91","1.38","-27.21"],["2026-10-09T03:40:00","ALTE.DR.ALTM","9.00","1.51","-27.25"],["2026-10-09T03:40:00","ALTE.EDG.ESR","8.89","1.60","-27.45"],["2026-10-09T03:40:00","ALTE.EDG3.ARR","9.11","1.71","-27.34"],["2026-10-09T03:40:00","ALTE.EDGG5G5","8.89","1.60","-27.45"],["2026-10-09T03:40:00","ALTE.GRANT.ESR","11.92","0.59","-23.41"],["2026-10-09T03:40:00","ALTE.GRANTCTY","11.92","0.59","-23.41"],["2026-10-09T03:40:00","ALTE.JUN31.ARR","13.37","2.39","-23.76"],["2026-10-09T03:40:00","ALTE.KILBOUNIL","11.13","1.87","-25.48"],["2026-10-09T03:40:00","ALTE.LD03","10.37","2.26","-26.63"],["2026-10-09T03:40:00","ALTE.NEENAHG1","10.53","2.12","-26.33"],["2026-10-09T03:40:00","ALTE.NEENAHG2","10.53","2.12","-26.33"],["2026-10-09T03:40:00","ALTE.NLSD1.ARR","12.15","0.43","-23.02"],["2026-10-09T03:40:00","ALTE.NLSD2.ARR","12.15","0.43","-23.02"],["2026-10-09T03:40:00","ALTE.NROCK","9.03","1.36","-27.07"],["2026-10-09T03:40:00","ALTE.ONIONRIV","8.46","1.50","-27.78"],["2026-10-09T03:40:00","ALTE.PADDOCK","7.14","0.47","-28.07"],["2026-10-09T03:40:00","ALTE.PAR_1.AZ","10.17","1.91","-26.48"],["2026-10-09T03:40:00","ALTE.PDSG1S1","10.48","1.29","-25.55"],["2026-10-09T03:40:00","ALTE.PPKC.ESR1","9.73","1.39","-26.40"],["2026-10-09T03:40:00","ALTE.QUILTBLCK","11.44","0.73","-24.03"],["2026-10-09T03:40:00","ALTE.ROCKGEN2","8.74","0.87","-26.87"],["2026-10-09T03:40:00","ALTE.ROCKGEN3","8.74","0.87","-26.87"],["2026-10-09T03:40:00","ALTE.SFONDDLG1","9.62","1.78","-26.90"],["2026-10-09T03:40:00","ALTE.SFONDDLG2","9.62","1.78","-26.90"],["2026-10-09T03:40:00","ALTE.SFONDDLG3","9.62","1.78","-26.90"],["2026-10-09T03:40:00","ALTE.SFONDDLG4","9.62","1.78","-26.90"],["2026-10-09T03:40:00","ALTE.SHEB1","8.84","1.46","-27.36"],["2026-10-09T03:40:00","ALTE.SHEB2","8.84","1.46","-27.36"],["2026-10-09T03:40:00","ALTE.SHPSN.ARR","9.02","1.35","-27.07"],["2026-10-09T03:40:00","ALTE.SPRINGFD","9.34","1.79","-27.19"],["2026-10-09T03:40:00","ALTE.TOWNECT_1","7.09","0.42","-28.07"],["2026-10-09T03:40:00","ALTE.TOWNECT_2","7.09","0.42","-28.07"],["2026-10-09T03:40:00","ALTE.TOWNEST11","7.09","0.42","-28.07"],["2026-10-09T03:40:00","ALTE.TOWNEST12","7.09","0.42","-28.07"],["2026-10-09T03:40:00","ALTE.WAUTOMA","12.04","2.61","-25.31"],["2026-10-09T03:40:00","ALTE.WOOD.ESR","13.23","2.55","-24.06"],["2026-10-09T03:40:00","ALTE.WOODCTY","13.23","2.55","-24.06"],["2026-10-09T03:40:00","ALTE.WPPI_1.AZ","12.79","1.74","-23.69"],["2026-10-09T03:40:00","ALTE.WRIVS_CT1","7.26","0.45","-27.93"],["2026-10-09T03:40:00","ALTE.WRIVS_CT2","7.26","0.45","-27.93"],["2026-10-09T03:40:00","ALTE.WRIVS_ST1","7.23","0.42","-27.93"],["2026-10-09T03:40:00","ALTE.WRIVS_ST2","7.23","0.42","-27.93"],["2026-10-09T03:40:00","ALTW.8THST.ARR","12.47","0.17","-22.44"],["2026-10-09T03:40:00","ALTW.ADAMSADAM","12.09","-3.57","-19.08"],["2026-10-09T03:40:00","ALTW.ALTW","16.64","-1.00","-17.10"],["2026-10-09T03:40:00","ALTW.AMESWIND","14.02","-4.93","-15.79"],["2026-10-09T03:40:00","ALTW.ARMST.ARR","13.47","-4.09","-17.18"],["2026-10-09T03:40:00","ALTW.AZ","16.48","-0.98","-17.28"],["2026-10-09T03:40:00","ALTW.BART1AGR","10.99","-4.32","-19.43"],["2026-10-09T03:40:00","ALTW.BART1WPPI","10.99","-4.32","-19.43"],["2026-10-09T03:40:00","ALTW.BARTON2","10.99","-4.32","-19.43"],["2026-10-09T03:40:00","ALTW.BENT_TREE","11.26","-4.26","-19.22"],["2026-10-09T03:40:00","ALTW.BEPM.CBLD","13.33","-2.61","-18.80"],["2026-10-09T03:40:00","ALTW.BRLGTN1","20.72","0.93","-14.95"],["2026-10-09T03:40:00","ALTW.BRLGTN2","20.72","0.93","-14.95"],["2026-10-09T03:40:00","ALTW.BRLGTN3","20.72","0.93","-14.95"],["2026-10-09T03:40:00","ALTW.BRLGTN4","20.72","0.93","-14.95"],["2026-10-09T03:40:00","ALTW.BRLGTN5","20.81","0.87","-14.80"],["2026-10-09T03:40:00","ALTW.BROOKE1","14.04","-4.14","-16.56"],["2026-10-09T03:40:00","ALTW.BVR.ARR","12.03","0.08","-22.79"],["2026-10-09T03:40:00","ALTW.CC.EMERY1","12.40","-3.96","-18.38"],["2026-10-09T03:40:00","ALTW.CC.EMERY2","12.40","-3.96","-18.38"],["2026-10-09T03:40:00","ALTW.CC.MGS1","13.79","-4.36","-16.59"],["2026-10-09T03:40:00","ALTW.CC.MGS2","13.85","-4.30","-16.59"],["2026-10-09T03:40:00","ALTW.CERROG1","12.50","-4.04","-18.20"],["2026-10-09T03:40:00","ALTW.CMMPA.MTL","13.15","-4.31","-17.28"],["2026-10-09T03:40:00","ALTW.CMMPA.SPR","13.75","-3.33","-17.66"],["2026-10-09T03:40:00","ALTW.CMMPA.WIN","13.21","-4.36","-17.17"],["2026-10-09T03:40:00","ALTW.CRLK2WPL","11.00","-4.73","-19.01"],["2026-10-09T03:40:00","ALTW.CRLK3CWL2","11.00","-4.73","-19.01"],["2026-10-09T03:40:00","MP.HIBBAR3","17.00","1.66","-19.40"],["2026-10-09T03:40:00","MP.HIBBAR4","17.00","1.66","-19.40"],["2026-10-09T03:40:00","MP.HPUGEN356","18.17","0.80","-17.37"],["2026-10-09T03:40:00","MP.HPULOAD","18.17","0.80","-17.37"],["2026-10-09T03:40:00","MP.HVDCE","16.74","1.32","-19.32"],["2026-10-09T03:40:00","MP.HVDCW","14.02","-3.99","-16.73"],["2026-10-09T03:40:00","MP.LASKIN1","19.00","1.83","-17.57"],["2026-10-09T03:40:00","MP.LASKIN2","19.00","1.83","-17.57"],["2026-10-09T03:40:00","MP.MP","18.05","1.26","-17.95"],["2026-10-09T03:40:00","MP.MP_BOS4","16.96","-0.29","-17.49"],["2026-10-09T03:40:00","MP.MPM_1.AZ","18.17","0.80","-17.37"],["2026-10-09T03:40:00","MP.MPM_2.AZ","18.17","0.80","-17.37"],["2026-10-09T03:40:00","MP.MRES","15.30","-1.39","-18.05"],["2026-10-09T03:40:00","MP.OLIVER12","14.02","-3.99","-16.73"],["2026-10-09T03:40:00","MP.TACHB1","20.92","4.21","-18.03"],["2026-10-09T03:40:00","MP.TACHB2","20.92","4.21","-18.03"],["2026-10-09T03:40:00","MP.TACRIDGE1","18.41","1.03","-17.36"],["2026-10-09T03:40:00","MP.THOMSON","17.03","1.48","-19.19"],["2026-10-09T03:40:00","MP.WPPI_BOS4","16.96","-0.29","-17.49"],["2026-10-09T03:40:00","MPS","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","EES.HRTBRG.ARR","22.88","-1.49","-10.37"],["2026-10-09T03:40:00","EES.INLND1.ARR","22.92","-1.45","-10.37"],["2026-10-09T03:40:00","EES.INLND2.ARR","22.92","-1.45","-10.37"],["2026-10-09T03:40:00","EES.IRISSOLAR","24.05","-0.32","-10.37"],["2026-10-09T03:40:00","EES.JAXSNS.ARR","23.80","-0.57","-10.37"],["2026-10-09T03:40:00","EES.JDEC","23.41","-0.96","-10.37"],["2026-10-09T03:40:00","EES.JDECCAMRON","23.06","-1.31","-10.37"],["2026-10-09T03:40:00","EES.JWL_CT1","23.19","-1.18","-10.37"],["2026-10-09T03:40:00","EES.JWL_CT2","23.17","-1.20","-10.37"],["2026-10-09T03:40:00","EES.JWL_ST1","23.21","-1.16","-10.37"],["2026-10-09T03:40:00","EES.JWL_ST2","23.21","-1.16","-10.37"],["2026-10-09T03:40:00","EES.KRBYVLE.AZ","23.61","-0.76","-10.37"],["2026-10-09T03:40:00","EES.L_CREEK1","21.82","-2.55","-10.37"],["2026-10-09T03:40:00","EES.L_CREEK2","21.78","-2.59","-10.37"],["2026-10-09T03:40:00","EES.L_GYPSY2","23.42","-0.95","-10.37"],["2026-10-09T03:40:00","EES.L_GYPSY3","23.32","-1.05","-10.37"],["2026-10-09T03:40:00","EES.LA3","23.78","-0.59","-10.37"],["2026-10-09T03:40:00","EES.LFSF","22.63","-1.74","-10.37"],["2026-10-09T03:40:00","EES.LIBERTY","23.51","-0.86","-10.37"],["2026-10-09T03:40:00","EES.LKCHAR_CT1","22.31","-2.06","-10.37"],["2026-10-09T03:40:00","EES.LKCHAR_CT2","22.34","-2.03","-10.37"],["2026-10-09T03:40:00","EES.LKCHAR_ST","22.64","-1.73","-10.37"],["2026-10-09T03:40:00","EES.LONSTR1","23.10","-1.27","-10.37"],["2026-10-09T03:40:00","EES.MAGPOWG","23.47","-0.90","-10.37"],["2026-10-09T03:40:00","EES.MCLWS1.ARR","23.00","-1.37","-10.37"],["2026-10-09T03:40:00","EES.MICHOD.ARR","23.78","-0.59","-10.37"],["2026-10-09T03:40:00","EES.MONDUSOLAR","23.68","-0.69","-10.37"],["2026-10-09T03:40:00","EES.MORIL1.ARR","23.89","-0.48","-10.37"],["2026-10-09T03:40:00","EES.MORTN1.ARR","24.36","-0.01","-10.37"],["2026-10-09T03:40:00","EES.MORTN2.ARR","24.36","-0.01","-10.37"],["2026-10-09T03:40:00","EES.MOTIVA_GEN","23.49","-0.88","-10.37"],["2026-10-09T03:40:00","EES.MTCPSCT1","21.69","-2.68","-10.37"],["2026-10-09T03:40:00","EES.MTCPSCT2","21.69","-2.68","-10.37"],["2026-10-09T03:40:00","EES.MTCPSST1","21.68","-2.69","-10.37"],["2026-10-09T03:40:00","EES.NELSO1.ARR","22.75","-1.62","-10.37"],["2026-10-09T03:40:00","EES.NELSO2.ARR","22.75","-1.62","-10.37"],["2026-10-09T03:40:00","EES.NELSON6","22.82","-1.55","-10.37"],["2026-10-09T03:40:00","EES.NEWTON","23.52","-0.85","-10.37"],["2026-10-09T03:40:00","EES.NEWTON1.AZ","23.52","-0.85","-10.37"],["2026-10-09T03:40:00","EES.NINEM1.ARR","23.47","-0.90","-10.37"],["2026-10-09T03:40:00","EES.NINEM6_CT1","23.18","-1.19","-10.37"],["2026-10-09T03:40:00","EES.NINEM6_CT2","23.19","-1.18","-10.37"],["2026-10-09T03:40:00","EES.NINEM6_ST","23.37","-1.00","-10.37"],["2026-10-09T03:40:00","EES.NINEMILE4","23.44","-0.93","-10.37"],["2026-10-09T03:40:00","EES.NINEMILE5","23.47","-0.90","-10.37"],["2026-10-09T03:40:00","EES.NOPLD","23.67","-0.70","-10.37"],["2026-10-09T03:40:00","EES.NOPS_1","23.79","-0.58","-10.37"],["2026-10-09T03:40:00","EES.NOPS_2","23.79","-0.58","-10.37"],["2026-10-09T03:40:00","EES.NOPS_3","23.79","-0.58","-10.37"],["2026-10-09T03:40:00","EES.NOPS_4","23.79","-0.58","-10.37"],["2026-10-09T03:40:00","EES.NOPS_5","23.79","-0.58","-10.37"],["2026-10-09T03:40:00","EES.NOPS_6","23.79","-0.58","-10.37"],["2026-10-09T03:40:00","EES.NOPS_7","23.79","-0.58","-10.37"],["2026-10-09T03:40:00","EES.NSIDE1.ARR","23.57","-0.80","-10.37"],["2026-10-09T03:40:00","EES.NSIDE2.ARR","23.57","-0.80","-10.37"],["2026-10-09T03:40:00","EES.OAK_RG_GEN","22.75","-1.62","-10.37"],["2026-10-09T03:40:00","EES.OCAPS_1A","22.97","-1.40","-10.37"],["2026-10-09T03:40:00","EES.OCAPS_1B","23.13","-1.24","-10.37"],["2026-10-09T03:40:00","EES.OCAPS_1C","23.05","-1.32","-10.37"],["2026-10-09T03:40:00","EES.OUACH_1","22.49","-1.88","-10.37"],["2026-10-09T03:40:00","EES.OUACH_2","22.49","-1.88","-10.37"],["2026-10-09T03:40:00","EES.OUACH_3","22.49","-1.88","-10.37"],["2026-10-09T03:40:00","EES.OXBOW","23.35","-1.02","-10.37"],["2026-10-09T03:40:00","EES.PANAM1.ARR","23.81","-0.56","-10.37"],["2026-10-09T03:40:00","EES.PERVL1","22.53","-1.84","-10.37"],["2026-10-09T03:40:00","EES.PERVL1.ARR","22.53","-1.84","-10.37"],["2026-10-09T03:40:00","EES.PERVL2.ARR","22.53","-1.84","-10.37"],["2026-10-09T03:40:00","EES.PERVL2_CT","22.53","-1.84","-10.37"],["2026-10-09T03:40:00","EES.PINYWDS","22.09","-2.28","-10.37"],["2026-10-09T03:40:00","EES.PLAHTC.ARR","24.22","-0.15","-10.37"],["2026-10-09T03:40:00","EES.RBRSW2.ARR","23.62","-0.75","-10.37"],["2026-10-09T03:40:00","EES.RBRSW5.ARR","23.49","-0.88","-10.37"],["2026-10-09T03:40:00","EES.RCTHOMAS","22.73","-1.64","-10.37"],["2026-10-09T03:40:00","EES.REXBRW.ARR","23.52","-0.85","-10.37"],["2026-10-09T03:40:00","EES.RICE1","23.04","-1.33","-10.37"],["2026-10-09T03:40:00","EES.RICHD1.ARR","23.35","-1.02","-10.37"],["2026-10-09T03:40:00","EES.RICHD2.ARR","23.35","-1.02","-10.37"],["2026-10-09T03:40:00","EES.RILLA.ARR","22.63","-1.74","-10.37"],["2026-10-09T03:40:00","EES.RVRBEND1","23.16","-1.21","-10.37"],["2026-10-09T03:40:00","EES.SABINE1","23.13","-1.24","-10.37"],["2026-10-09T03:40:00","EES.SABINE3","23.13","-1.24","-10.37"],["2026-10-09T03:40:00","EES.SABINE4","23.13","-1.24","-10.37"],["2026-10-09T03:40:00","EES.SABINE5","23.10","-1.27","-10.37"],["2026-10-09T03:40:00","EES.SAM_DAM_12","23.76","-0.61","-10.37"],["2026-10-09T03:40:00","EES.SAN_JC1_CT","22.36","-2.01","-10.37"],["2026-10-09T03:40:00","EES.SAN_JC2_CT","22.36","-2.01","-10.37"],["2026-10-09T03:40:00","EES.SHEC","23.04","-1.33","-10.37"],["2026-10-09T03:40:00","EES.SLEMCO","23.68","-0.69","-10.37"],["2026-10-09T03:40:00","EES.SLRD","24.05","-0.32","-10.37"],["2026-10-09T03:40:00","EES.SPORT1.ARR","23.49","-0.88","-10.37"],["2026-10-09T03:40:00","EES.SPORT2.ARR","23.49","-0.88","-10.37"],["2026-10-09T03:40:00","EES.SRMPA","23.32","-1.05","-10.37"],["2026-10-09T03:40:00","EES.SRMPA_1.AZ","23.32","-1.05","-10.37"],["2026-10-09T03:40:00","CIN.NOBLEVL.3","52.93","1.31","16.88"],["2026-10-09T03:40:00","CIN.NOBLEVL.4","52.93","1.31","16.88"],["2026-10-09T03:40:00","CIN.NOBLEVL.5","52.93","1.31","16.88"],["2026-10-09T03:40:00","CIN.PSI","44.53","1.62","8.17"],["2026-10-09T03:40:00","CIN.PSI.IMPA","44.53","1.62","8.17"],["2026-10-09T03:40:00","CIN.PSI.LMU","44.53","1.62","8.17"],["2026-10-09T03:40:00","CIN.PSI_2.AZ","41.03","1.81","4.48"],["2026-10-09T03:40:00","CIN.PSI_3.AZ","36.84","0.94","1.16"],["2026-10-09T03:40:00","CIN.PV.SPEEDWY","53.14","1.71","16.69"],["2026-10-09T03:40:00","CIN.SIGE","36.87","0.97","1.16"],["2026-10-09T03:40:00","CIN.SIGW_1.AZ","36.87","0.97","1.16"],["2026-10-09T03:40:00","CIN.SUCRKGT1","36.19","0.18","1.27"],["2026-10-09T03:40:00","CIN.SUCRKGT2","36.19","0.18","1.27"],["2026-10-09T03:40:00","CIN.SUCRKST1","36.19","0.18","1.27"],["2026-10-09T03:40:00","CIN.SUGRCK.MVP","36.20","0.19","1.27"],["2026-10-09T03:40:00","CIN.TIPMONT","44.53","1.62","8.17"],["2026-10-09T03:40:00","CIN.TWINBR1","37.56","1.58","1.24"],["2026-10-09T03:40:00","CIN.WABASL.ARR","36.62","0.60","1.28"],["2026-10-09T03:40:00","CIN.WBSPSI.ARR","58.17","1.87","21.56"],["2026-10-09T03:40:00","CIN.WHEATCTG1","36.10","0.18","1.18"],["2026-10-09T03:40:00","CIN.WHEATCTG2","36.10","0.18","1.18"],["2026-10-09T03:40:00","CIN.WHEATCTG3","36.10","0.18","1.18"],["2026-10-09T03:40:00","CIN.WHEATCTG4","36.10","0.18","1.18"],["2026-10-09T03:40:00","CIN.WHTSLR.SIG","37.41","1.48","1.19"],["2026-10-09T03:40:00","CIN.WRHILND","36.65","0.62","1.29"],["2026-10-09T03:40:00","CIN.WVPA.BNLIL","44.53","1.62","8.17"],["2026-10-09T03:40:00","CIN.WVPA.PSI","44.53","1.62","8.17"],["2026-10-09T03:40:00","CIN.WVPA_1.AZ","44.54","1.61","8.19"],["2026-10-09T03:40:00","CLEC.ACA11","23.29","-1.08","-10.37"],["2026-10-09T03:40:00","CLEC.ACA12","23.29","-1.08","-10.37"],["2026-10-09T03:40:00","CLEC.ACA13","23.29","-1.08","-10.37"],["2026-10-09T03:40:00","CLEC.AXLA","22.50","-1.87","-10.37"],["2026-10-09T03:40:00","CLEC.AXLA_1.AZ","22.50","-1.87","-10.37"],["2026-10-09T03:40:00","CLEC.CC.ACAPB1","23.29","-1.08","-10.37"],["2026-10-09T03:40:00","CLEC.CC.CPS6","22.50","-1.87","-10.37"],["2026-10-09T03:40:00","CLEC.CC.CPS7","22.50","-1.87","-10.37"],["2026-10-09T03:40:00","CLEC.CLEC","23.36","-1.01","-10.37"],["2026-10-09T03:40:00","CLEC.CPS6","22.51","-1.86","-10.37"],["2026-10-09T03:40:00","CLEC.CPS6ST","22.49","-1.88","-10.37"],["2026-10-09T03:40:00","CLEC.CPS71","22.51","-1.86","-10.37"],["2026-10-09T03:40:00","CLEC.CPS72","22.51","-1.86","-10.37"],["2026-10-09T03:40:00","CLEC.CPS7ST","22.49","-1.88","-10.37"],["2026-10-09T03:40:00","CLEC.CPWR_1.AZ","23.36","-1.01","-10.37"],["2026-10-09T03:40:00","CLEC.CPWR_2.AZ","31.76","-0.18","-2.80"],["2026-10-09T03:40:00","CLEC.CPWR_6.AZ","34.98","0.24","0.00"],["2026-10-09T03:40:00","CLEC.CPWR_8.AZ","23.03","-1.34","-10.37"],["2026-10-09T03:40:00","CLEC.DOLETSLR","22.49","-1.88","-10.37"],["2026-10-09T03:40:00","CLEC.DPS.ARR","22.49","-1.88","-10.37"],["2026-10-09T03:40:00","CLEC.ELIZSOL","23.17","-1.20","-10.37"],["2026-10-09T03:40:00","CLEC.HOLCRKSOL","22.87","-1.50","-10.37"],["2026-10-09T03:40:00","CLEC.HOPK1.ARR","23.90","-0.47","-10.37"],["2026-10-09T03:40:00","CLEC.HUNTER5","22.50","-1.87","-10.37"],["2026-10-09T03:40:00","CLEC.MPS3_G3","22.30","-2.07","-10.37"],["2026-10-09T03:40:00","CLEC.MPS3_G4","22.30","-2.07","-10.37"],["2026-10-09T03:40:00","CLEC.NPS1","22.32","-2.05","-10.37"],["2026-10-09T03:40:00","CLEC.ORIN","24.16","-0.21","-10.37"],["2026-10-09T03:40:00","CLEC.PRAIRIE","22.81","-1.56","-10.37"],["2026-10-09T03:40:00","CLEC.RPS2","22.29","-2.08","-10.37"],["2026-10-09T03:40:00","CLEC.RPS2.LAFA","22.29","-2.08","-10.37"],["2026-10-09T03:40:00","CLEC.RPS2.LEPA","22.29","-2.08","-10.37"],["2026-10-09T03:40:00","CLEC.SINGERSO","23.03","-1.34","-10.37"],["2026-10-09T03:40:00","CLEC.SPS1","23.55","-0.82","-10.37"],["2026-10-09T03:40:00","CLEC.TPS4","23.94","-0.43","-10.37"],["2026-10-09T03:40:00","CONS.5CHANNELS","52.46","0.96","16.76"],["2026-10-09T03:40:00","CONS.ADA.ARR","65.12","3.13","27.25"],["2026-10-09T03:40:00","CONS.AESM.CHSE","6.84","1.65","-29.55"],["2026-10-09T03:40:00","CONS.ALCONA","162.49","1.71","126.04"],["2026-10-09T03:40:00","CONS.ALLEGAN","68.42","2.97","30.71"],["2026-10-09T03:40:00","CONS.ALPENA","158.05","3.89","119.42"],["2026-10-09T03:40:00","CONS.ALPENTHBA","158.02","3.90","119.38"],["2026-10-09T03:40:00","CONS.ALPINE01","121.25","2.82","83.69"],["2026-10-09T03:40:00","CONS.ALPINE02","121.25","2.82","83.69"],["2026-10-09T03:40:00","CONS.ASSEMBLY3","43.80","1.02","8.04"],["2026-10-09T03:40:00","CONS.AZ","62.79","2.24","25.81"],["2026-10-09T03:40:00","CONS.BRANCH","68.66","2.84","31.08"],["2026-10-09T03:40:00","CONS.BRENTRNG1","40.64","1.00","4.90"],["2026-10-09T03:40:00","CONS.BRNP8","65.63","2.34","28.55"],["2026-10-09T03:40:00","CONS.BSE.CEC","60.43","2.36","23.33"],["2026-10-09T03:40:00","CONS.CA3.MPPA","65.05","1.73","28.58"],["2026-10-09T03:40:00","CONS.CA3_WPSC","65.05","1.73","28.58"],["2026-10-09T03:40:00","CONS.CADILAC","93.22","2.59","55.89"],["2026-10-09T03:40:00","CONS.CADILGMA2","93.22","2.59","55.89"],["2026-10-09T03:40:00","CONS.CAMPBELL1","64.90","1.63","28.53"],["2026-10-09T03:40:00","CONS.CAMPBELL2","65.15","1.88","28.53"],["2026-10-09T03:40:00","CONS.CAMPBELL3","65.05","1.73","28.58"],["2026-10-09T03:40:00","CONS.CC.COVRT1","66.56","1.53","30.29"],["2026-10-09T03:40:00","CONS.CC.COVRT2","66.54","1.51","30.29"],["2026-10-09T03:40:00","CONS.CC.COVRT3","66.54","1.51","30.29"],["2026-10-09T03:40:00","CONS.CC.JAXSON","30.79","0.73","-4.68"],["2026-10-09T03:40:00","CONS.CC.MICHP","76.90","3.10","39.06"],["2026-10-09T03:40:00","CONS.CC.ZEELA2","65.28","1.92","28.62"],["2026-10-09T03:40:00","CONS.CCG_1.AZ","60.19","2.41","23.04"],["2026-10-09T03:40:00","CONS.CCG_2.AZ","60.19","2.41","23.04"],["2026-10-09T03:40:00","CONS.CCG_3.AZ","60.19","2.41","23.04"],["2026-10-09T03:40:00","CONS.CCG_4.AZ","60.19","2.41","23.04"],["2026-10-09T03:40:00","AMIL.BWSS_BF","35.89","0.02","1.13"],["2026-10-09T03:40:00","AMIL.BWSS_SF","35.89","0.02","1.13"],["2026-10-09T03:40:00","AMIL.CALRIDGE","36.76","0.72","1.30"],["2026-10-09T03:40:00","AMIL.CASS","35.95","-0.03","1.24"],["2026-10-09T03:40:00","AMIL.CC.CSTN","36.40","0.42","1.24"],["2026-10-09T03:40:00","AMIL.CCG_1.AZ","36.41","0.51","1.16"],["2026-10-09T03:40:00","AMIL.CCG_2.AZ","34.19","0.54","-1.09"],["2026-10-09T03:40:00","AMIL.CCG_5.AZ","34.19","0.54","-1.09"],["2026-10-09T03:40:00","AMIL.CCWF","36.15","0.17","1.24"],["2026-10-09T03:40:00","AMIL.CEEA","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.CFFN.ARR","36.31","0.32","1.25"],["2026-10-09T03:40:00","AMIL.CFSF","36.20","0.30","1.16"],["2026-10-09T03:40:00","AMIL.CHEL","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.CHEL_1","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.CILC.AZ","19.43","0.84","-16.15"],["2026-10-09T03:40:00","AMIL.CILC.BOC","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.CIPS","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.CIPS.AZ","34.76","0.52","-0.50"],["2026-10-09T03:40:00","AMIL.CIPS.BOC","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.CIPS.ROB","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.CLAY_1.AZ","36.62","0.69","1.19"],["2026-10-09T03:40:00","AMIL.CLINTO51","36.02","-0.01","1.29"],["2026-10-09T03:40:00","AMIL.CLVW","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.CNE","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.COG_ACOGG","13.69","-0.32","-20.73"],["2026-10-09T03:40:00","AMIL.CONC","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.COOKSMILL","36.42","0.43","1.25"],["2026-10-09T03:40:00","AMIL.COSF_BF","36.29","0.31","1.24"],["2026-10-09T03:40:00","AMIL.COSF_SF","36.29","0.31","1.24"],["2026-10-09T03:40:00","AMIL.CPW_GS","36.03","0.05","1.24"],["2026-10-09T03:40:00","AMIL.CRCDCK","36.49","0.56","1.19"],["2026-10-09T03:40:00","AMIL.CSTN3","36.40","0.42","1.24"],["2026-10-09T03:40:00","AMIL.CSTNCTG1","36.40","0.42","1.24"],["2026-10-09T03:40:00","AMIL.CSTNCTG2","36.40","0.42","1.24"],["2026-10-09T03:40:00","AMIL.DAYTON","11.79","1.13","-24.08"],["2026-10-09T03:40:00","AMIL.DBDSOL","36.08","0.08","1.26"],["2026-10-09T03:40:00","AMIL.DEB.NAH","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.DEB_ALTON","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.DER","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.DESY1","35.92","0.05","1.13"],["2026-10-09T03:40:00","AMIL.DEWITT","36.38","0.35","1.29"],["2026-10-09T03:40:00","AMIL.DP","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.DR.ADM","36.31","0.29","1.28"],["2026-10-09T03:40:00","AMIL.DR.AEMILL","11.39","1.05","-24.40"],["2026-10-09T03:40:00","AMIL.DR.AREP1","36.37","0.38","1.25"],["2026-10-09T03:40:00","AMIL.DR.BRAD","11.39","1.05","-24.40"],["2026-10-09T03:40:00","AMIL.DR.CIVC","11.29","1.08","-24.53"],["2026-10-09T03:40:00","AMIL.DR.EIU","36.54","0.55","1.25"],["2026-10-09T03:40:00","AMIL.DR.ETRN","11.17","0.84","-24.41"],["2026-10-09T03:40:00","AMIL.DR.FPLP","36.00","0.13","1.13"],["2026-10-09T03:40:00","AMIL.DR.ISU2","36.35","0.32","1.29"],["2026-10-09T03:40:00","AMIL.DR.IVEX1","11.05","1.03","-24.72"],["2026-10-09T03:40:00","AMIL.DR.JPPA","35.43","0.69","0.00"],["2026-10-09T03:40:00","AMIL.DR.LCLN","37.31","1.35","1.22"],["2026-10-09T03:40:00","AMIL.DR.MES","36.90","0.86","1.30"],["2026-10-09T03:40:00","AMIL.DR.SEL","29.24","0.44","-5.94"],["2026-10-09T03:40:00","AMIL.DR.SIUC3","35.51","0.77","0.00"],["2026-10-09T03:40:00","AMIL.DR.SIUE2","36.10","0.23","1.13"],["2026-10-09T03:40:00","AMIL.DR.SLGN2","36.48","0.46","1.28"],["2026-10-09T03:40:00","AMIL.DR.SPRTN","36.16","0.29","1.13"],["2026-10-09T03:40:00","AMIL.DR.WIEL","36.01","0.13","1.14"],["2026-10-09T03:40:00","AMIL.DR.WIU2","36.23","0.25","1.24"],["2026-10-09T03:40:00","AMIL.EARP","13.51","0.52","-21.75"],["2026-10-09T03:40:00","AMIL.EDWARDS2","11.83","0.96","-23.87"],["2026-10-09T03:40:00","AMIL.EDWARDS3","10.84","0.93","-24.83"],["2026-10-09T03:40:00","AMIL.EEI","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.EIPS","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.EIPS1","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.EIPS2","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.EIPS3","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.EIPS4","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.EIPS5","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.ELD120","36.37","0.50","1.13"],["2026-10-09T03:40:00","AMIL.ELD150","36.37","0.50","1.13"],["2026-10-09T03:40:00","AMIL.ELIG","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.EMSF","36.42","0.43","1.25"],["2026-10-09T03:40:00","AMIL.ENFIELD","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.EPH1","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.ESPI","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.EXOL","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.EXOL.DRR","11.21","0.86","-24.39"],["2026-10-09T03:40:00","AMIL.FARGO.MVP","10.13","0.80","-25.41"],["2026-10-09T03:40:00","AMIL.FESC","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.FORDCO1","36.51","0.46","1.31"],["2026-10-09T03:40:00","AMIL.FTR","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.GBCCTG1","36.62","0.57","1.31"],["2026-10-09T03:40:00","AMIL.GBCCTG2","36.62","0.57","1.31"],["2026-10-09T03:40:00","AMIL.GBCM","35.99","0.11","1.14"],["2026-10-09T03:40:00","AMIL.GDTR1.ARR","35.66","0.92","0.00"],["2026-10-09T03:40:00","AMIL.GDTR2.ARR","35.66","0.92","0.00"],["2026-10-09T03:40:00","AMIL.GDTR3.ARR","35.73","0.99","0.00"],["2026-10-09T03:40:00","AMIL.GDTR4.ARR","35.66","0.92","0.00"],["2026-10-09T03:40:00","AMIL.GDTWR.ARR","35.66","0.92","0.00"],["2026-10-09T03:40:00","AMIL.GEXA","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.GEXAIEC","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.GLSBG.SIG","12.57","0.31","-22.48"],["2026-10-09T03:40:00","AMIL.GME1","31.80","0.55","-3.49"],["2026-10-09T03:40:00","MGE.BLT_ESR1","10.61","1.64","-25.77"],["2026-10-09T03:40:00","MGE.BLTPLTG6","10.61","1.64","-25.77"],["2026-10-09T03:40:00","MGE.BLTPLTG7","10.61","1.64","-25.77"],["2026-10-09T03:40:00","MGE.CARDNL.MVP","10.21","0.77","-25.30"],["2026-10-09T03:40:00","MGE.DANE_CTY","10.51","1.81","-26.04"],["2026-10-09T03:40:00","MGE.DRR.DG01","10.44","1.52","-25.82"],["2026-10-09T03:40:00","MGE.DRR.DG02","10.44","1.52","-25.82"],["2026-10-09T03:40:00","MGE.DRR.DG03","10.44","1.52","-25.82"],["2026-10-09T03:40:00","MGE.DRR.DG04","10.44","1.52","-25.82"],["2026-10-09T03:40:00","MGE.DRR.DG05","10.44","1.52","-25.82"],["2026-10-09T03:40:00","MGE.DRR.DG06","10.44","1.52","-25.82"],["2026-10-09T03:40:00","MGE.DRR.DG07","10.44","1.52","-25.82"],["2026-10-09T03:40:00","MGE.DRR.DG08","10.44","1.52","-25.82"],["2026-10-09T03:40:00","MGE.DRR.DG09","10.44","1.52","-25.82"],["2026-10-09T03:40:00","MGE.DRR.DG10","10.44","1.52","-25.82"],["2026-10-09T03:40:00","MGE.HERMSDORF","10.32","1.70","-26.12"],["2026-10-09T03:40:00","MGE.HKP_ESR1","10.31","1.04","-25.47"],["2026-10-09T03:40:00","MGE.JOUCOLUM1","9.11","1.07","-26.70"],["2026-10-09T03:40:00","MGE.JOUCOLUM2","9.11","1.07","-26.70"],["2026-10-09T03:40:00","MGE.LRRGTOT","11.07","2.70","-26.37"],["2026-10-09T03:40:00","MGE.MGE","10.42","1.51","-25.83"],["2026-10-09T03:40:00","MGE.MOREY","10.30","1.09","-25.53"],["2026-10-09T03:40:00","MGE.OBRIEN_N","10.11","1.26","-25.89"],["2026-10-09T03:40:00","MGE.OBRIEN_S","10.11","1.26","-25.89"],["2026-10-09T03:40:00","MGE.OBRIEN_W","9.84","1.19","-26.09"],["2026-10-09T03:40:00","MGE.PINE_HILL","10.49","1.12","-25.37"],["2026-10-09T03:40:00","MGE.SIX_MILE","10.31","1.04","-25.47"],["2026-10-09T03:40:00","MGE.SSD_ESR1","9.84","1.19","-26.09"],["2026-10-09T03:40:00","MGE.SSD_ESR2","9.84","1.19","-26.09"],["2026-10-09T03:40:00","MGE.SSD_SLR1","9.84","1.19","-26.09"],["2026-10-09T03:40:00","MGE.SSD_SLR2","9.84","1.19","-26.09"],["2026-10-09T03:40:00","MGE.STRIX","9.84","1.19","-26.09"],["2026-10-09T03:40:00","MGE.TYTO","10.26","1.43","-25.91"],["2026-10-09T03:40:00","MGE.WCCF","10.60","1.62","-25.76"],["2026-10-09T03:40:00","MGE.WMARIN034","12.23","3.45","-25.96"],["2026-10-09T03:40:00","MGE.WMD_ESR1","10.11","0.93","-25.56"],["2026-10-09T03:40:00","MHEB","18.25","-0.11","-16.38"],["2026-10-09T03:40:00","MHEB_EAR","18.10","0.23","-16.87"],["2026-10-09T03:40:00","MICHIGAN.HUB","45.10","0.95","9.41"],["2026-10-09T03:40:00","MINN.HUB","13.32","-1.56","-19.86"],["2026-10-09T03:40:00","MIUP.ARCP","13.47","4.49","-25.76"],["2026-10-09T03:40:00","MIUP.BRULEGHYD","12.49","3.33","-25.58"],["2026-10-09T03:40:00","MIUP.CHALKHILL","12.24","3.35","-25.85"],["2026-10-09T03:40:00","MIUP.CLOV","13.47","4.49","-25.76"],["2026-10-09T03:40:00","MIUP.CLVHDRTN1","12.43","3.45","-25.76"],["2026-10-09T03:40:00","MIUP.DETRDBN1","15.42","6.44","-25.76"],["2026-10-09T03:40:00","MIUP.DFTR13N1","13.00","4.02","-25.76"],["2026-10-09T03:40:00","MIUP.FAIRBNKS1","12.31","3.33","-25.76"],["2026-10-09T03:40:00","MIUP.GARSPV1","12.58","3.60","-25.76"],["2026-10-09T03:40:00","MIUP.GARSPV2","12.58","3.60","-25.76"],["2026-10-09T03:40:00","MIUP.GARWND1","12.58","3.60","-25.76"],["2026-10-09T03:40:00","MIUP.GARWND2","12.58","3.60","-25.76"],["2026-10-09T03:40:00","MIUP.KUESTER11","13.17","4.17","-25.74"],["2026-10-09T03:40:00","MIUP.KUESTER12","13.17","4.17","-25.74"],["2026-10-09T03:40:00","MIUP.KUESTER13","13.17","4.17","-25.74"],["2026-10-09T03:40:00","MIUP.KUESTER14","13.17","4.17","-25.74"],["2026-10-09T03:40:00","MIUP.KUESTER25","13.14","4.14","-25.74"],["2026-10-09T03:40:00","MIUP.KUESTER26","13.14","4.14","-25.74"],["2026-10-09T03:40:00","MIUP.KUESTER27","13.14","4.14","-25.74"],["2026-10-09T03:40:00","MIUP.LITTLQUIN","12.23","3.23","-25.74"],["2026-10-09T03:40:00","MIUP.MAGAZESH","12.19","3.21","-25.76"],["2026-10-09T03:40:00","MIUP.MANSTQN1","13.24","4.26","-25.76"],["2026-10-09T03:40:00","MIUP.MARQ","13.49","4.49","-25.74"],["2026-10-09T03:40:00","MIUP.MICHIGMF","12.47","3.31","-25.58"],["2026-10-09T03:40:00","MIUP.MIHM11","14.61","5.57","-25.70"],["2026-10-09T03:40:00","MIUP.MIHM12","14.61","5.57","-25.70"],["2026-10-09T03:40:00","MIUP.MIHM13","14.61","5.57","-25.70"],["2026-10-09T03:40:00","MIUP.NEWQUINES","12.30","3.29","-25.73"],["2026-10-09T03:40:00","MIUP.NWLB","14.10","5.12","-25.76"],["2026-10-09T03:40:00","MIUP.PEAVYFALL","12.45","3.33","-25.62"],["2026-10-09T03:40:00","MIUP.PRESQ.ARR","12.91","3.91","-25.74"],["2026-10-09T03:40:00","MIUP.RBRTS.ARR","14.10","5.12","-25.76"],["2026-10-09T03:40:00","MIUP.RNGD_SLR","12.65","3.67","-25.76"],["2026-10-09T03:40:00","MIUP.TILDEN","13.80","4.80","-25.74"],["2026-10-09T03:40:00","MIUP.TWINFALLS","12.26","3.25","-25.73"],["2026-10-09T03:40:00","MIUP.UMERC","12.70","3.67","-25.71"],["2026-10-09T03:40:00","MIUP.WEPM","13.05","3.72","-25.41"],["2026-10-09T03:40:00","MIUP.WHITERAPD","12.13","3.24","-25.85"],["2026-10-09T03:40:00","MIUP.WOLV","14.61","5.32","-25.45"],["2026-10-09T03:40:00","MIUP.WPPI","12.89","3.87","-25.72"],["2026-10-09T03:40:00","MIUP.WPSE","12.68","3.65","-25.71"],["2026-10-09T03:40:00","MOGEN1.AGG","34.96","-0.91","1.13"],["2026-10-09T03:40:00","MOGEN2.AGG","35.73","-0.14","1.13"],["2026-10-09T03:40:00","MP.AEPE14","15.72","-0.73","-18.29"],["2026-10-09T03:40:00","MP.AEPE20","15.72","-0.73","-18.29"],["2026-10-09T03:40:00","MP.AEPE50","15.72","-0.73","-18.29"],["2026-10-09T03:40:00","MP.AZ","17.94","1.19","-17.99"],["2026-10-09T03:40:00","MP.BISON1","14.02","-3.99","-16.73"],["2026-10-09T03:40:00","MP.BISON5","14.02","-3.99","-16.73"],["2026-10-09T03:40:00","MP.BLNCHR123","14.96","-1.20","-18.58"],["2026-10-09T03:40:00","MP.BOS233","16.97","-0.28","-17.49"],["2026-10-09T03:40:00","MP.DLPLOAD","16.23","2.37","-20.88"],["2026-10-09T03:40:00","MP.DR.JFK","15.72","-0.73","-18.29"],["2026-10-09T03:40:00","MP.FONDLA1","17.01","1.49","-19.22"],["2026-10-09T03:40:00","MP.G_ULLIN.WND","14.02","-3.99","-16.73"],["2026-10-09T03:40:00","EES.STERL7.ARR","22.47","-1.90","-10.37"],["2026-10-09T03:40:00","EES.STJAMES","24.02","-0.35","-10.37"],["2026-10-09T03:40:00","EES.STL115.ARR","22.47","-1.90","-10.37"],["2026-10-09T03:40:00","EES.STLN11.ARR","22.49","-1.88","-10.37"],["2026-10-09T03:40:00","EES.STLNG1.ARR","22.49","-1.88","-10.37"],["2026-10-09T03:40:00","EES.STLNG2.ARR","22.50","-1.87","-10.37"],["2026-10-09T03:40:00","EES.STLNG3.ARR","22.50","-1.87","-10.37"],["2026-10-09T03:40:00","EES.STLNG5.ARR","22.50","-1.87","-10.37"],["2026-10-09T03:40:00","EES.STRSOL","22.47","-1.90","-10.37"],["2026-10-09T03:40:00","EES.SWTZ1.ARR","22.64","-1.73","-10.37"],["2026-10-09T03:40:00","EES.TAFTCOGEN","23.10","-1.27","-10.37"],["2026-10-09T03:40:00","EES.TOL_BEND1","23.24","-1.13","-10.37"],["2026-10-09T03:40:00","EES.TOL_BEND2","23.24","-1.13","-10.37"],["2026-10-09T03:40:00","EES.UCB","23.13","-1.24","-10.37"],["2026-10-09T03:40:00","EES.UCBECO","23.13","-1.24","-10.37"],["2026-10-09T03:40:00","EES.UCBSUP","23.13","-1.24","-10.37"],["2026-10-09T03:40:00","EES.UMBRIELSOL","23.05","-1.32","-10.37"],["2026-10-09T03:40:00","EES.VIDALIA","22.23","-2.14","-10.37"],["2026-10-09T03:40:00","EES.VIGNES.ARR","23.65","-0.72","-10.37"],["2026-10-09T03:40:00","EES.WASHEC_CT1","23.83","-0.54","-10.37"],["2026-10-09T03:40:00","EES.WASHEC_CT2","23.83","-0.54","-10.37"],["2026-10-09T03:40:00","EES.WATRFD2","23.18","-1.19","-10.37"],["2026-10-09T03:40:00","EES.WATRFD3","23.15","-1.22","-10.37"],["2026-10-09T03:40:00","EES.WATRFD4_CT","23.18","-1.19","-10.37"],["2026-10-09T03:40:00","EES.WLGLN2.ARR","23.64","-0.73","-10.37"],["2026-10-09T03:40:00","EES.WLTGR1.ARR","22.50","-1.87","-10.37"],["2026-10-09T03:40:00","EES.WLWGN1.ARR","23.67","-0.70","-10.37"],["2026-10-09T03:40:00","EES.WLWGN3.ARR","23.67","-0.70","-10.37"],["2026-10-09T03:40:00","EKPC","26.04","0.40","-9.10"],["2026-10-09T03:40:00","EMBA.AEPE17","24.44","0.07","-10.37"],["2026-10-09T03:40:00","EMBA.ATTALA1","24.21","-0.16","-10.37"],["2026-10-09T03:40:00","EMBA.CC.CHCTW","24.24","-0.13","-10.37"],["2026-10-09T03:40:00","EMBA.CC.HINDS1","23.50","-0.87","-10.37"],["2026-10-09T03:40:00","EMBA.CHCTWCT1","24.23","-0.14","-10.37"],["2026-10-09T03:40:00","EMBA.CHCTWCT2","24.24","-0.13","-10.37"],["2026-10-09T03:40:00","EMBA.CHCTWCT3","24.23","-0.14","-10.37"],["2026-10-09T03:40:00","EMBA.CHCTWST4","24.26","-0.11","-10.37"],["2026-10-09T03:40:00","EMBA.DELTA_WND","24.05","-0.32","-10.37"],["2026-10-09T03:40:00","EMBA.DR.EML20","24.34","-0.03","-10.37"],["2026-10-09T03:40:00","EMBA.EMILD","24.16","-0.21","-10.37"],["2026-10-09T03:40:00","EMBA.EMILD.RLA","24.17","-0.20","-10.37"],["2026-10-09T03:40:00","EMBA.G_ANDRUS1","24.40","0.03","-10.37"],["2026-10-09T03:40:00","EMBA.G_GULF_A","22.89","-1.48","-10.37"],["2026-10-09T03:40:00","EMBA.G_GULF_M","22.89","-1.48","-10.37"],["2026-10-09T03:40:00","EMBA.G_GULF_N","22.89","-1.48","-10.37"],["2026-10-09T03:40:00","EMBA.GREER170","24.17","-0.20","-10.37"],["2026-10-09T03:40:00","EMBA.GREER30","24.17","-0.20","-10.37"],["2026-10-09T03:40:00","EMBA.HINDS1_ST","23.50","-0.87","-10.37"],["2026-10-09T03:40:00","EMBA.HINDS1CT1","23.50","-0.87","-10.37"],["2026-10-09T03:40:00","EMBA.HINDS1CT2","23.50","-0.87","-10.37"],["2026-10-09T03:40:00","EMBA.HINDS2","23.50","-0.87","-10.37"],["2026-10-09T03:40:00","EMBA.HVGSOL","24.59","0.22","-10.37"],["2026-10-09T03:40:00","EMBA.MEAM","24.76","0.39","-10.37"],["2026-10-09T03:40:00","EMBA.PRVS","24.26","-0.11","-10.37"],["2026-10-09T03:40:00","EMBA.RGDS","24.64","0.27","-10.37"],["2026-10-09T03:40:00","EMBA.SUNFLOWER","25.00","0.63","-10.37"],["2026-10-09T03:40:00","EMBA.WDFSOL","25.01","0.64","-10.37"],["2026-10-09T03:40:00","EMBA.WILDWDSO","25.09","0.72","-10.37"],["2026-10-09T03:40:00","EMBA.YAZOOCTY","24.49","0.12","-10.37"],["2026-10-09T03:40:00","FE","26.04","0.40","-9.10"],["2026-10-09T03:40:00","GIBSON1234.AGG","36.16","0.26","1.16"],["2026-10-09T03:40:00","GLH.EEI7B1.ARR","35.35","0.61","0.00"],["2026-10-09T03:40:00","GLH.EEI7B2.ARR","35.35","0.61","0.00"],["2026-10-09T03:40:00","GLH.EEI7B3.ARR","35.35","0.61","0.00"],["2026-10-09T03:40:00","GLH.JOPPA4.ARR","35.36","0.62","0.00"],["2026-10-09T03:40:00","GLH.JOPPA5.ARR","35.36","0.62","0.00"],["2026-10-09T03:40:00","GLH.JOPPA6.ARR","35.36","0.62","0.00"],["2026-10-09T03:40:00","GLH.MEPI4.ARR","35.35","0.61","0.00"],["2026-10-09T03:40:00","GLH.MEPI5.ARR","35.35","0.61","0.00"],["2026-10-09T03:40:00","GRDA","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","GRE.AEPEDMU","12.79","-2.32","-19.63"],["2026-10-09T03:40:00","GRE.AEPEML","17.22","1.51","-19.03"],["2026-10-09T03:40:00","GRE.ALTW","12.91","-4.14","-17.69"],["2026-10-09T03:40:00","GRE.ALTW.ENDVI","13.06","-4.71","-16.97"],["2026-10-09T03:40:00","GRE.ARWHDEGS","24.96","8.25","-18.03"],["2026-10-09T03:40:00","GRE.AZ","14.07","-2.01","-18.66"],["2026-10-09T03:40:00","GRE.BEPCMP.CWT","15.80","-0.74","-18.20"],["2026-10-09T03:40:00","GRE.BEPM.CWT","16.36","-0.28","-18.10"],["2026-10-09T03:40:00","GRE.CAMBRCAMB","15.13","0.01","-19.62"],["2026-10-09T03:40:00","GRE.CAMBRCAMB2","15.13","0.01","-19.62"],["2026-10-09T03:40:00","GRE.CHRISFRWD","13.05","-4.57","-17.12"],["2026-10-09T03:40:00","GRE.ELKRI4","13.37","-1.69","-19.68"],["2026-10-09T03:40:00","GRE.ELMCR2_IBR","12.81","-4.37","-17.56"],["2026-10-09T03:40:00","GRE.ELMCRK","12.81","-4.37","-17.56"],["2026-10-09T03:40:00","GRE.GMARAGMAR","24.31","7.60","-18.03"],["2026-10-09T03:40:00","GRE.GRE","15.13","-0.61","-19.00"],["2026-10-09T03:40:00","GRE.GRE.CXS","13.83","-1.22","-19.69"],["2026-10-09T03:40:00","GRE.HUC","13.16","-2.43","-19.15"],["2026-10-09T03:40:00","GRE.LITCH_QS","14.47","-1.23","-19.04"],["2026-10-09T03:40:00","GRE.LITCHF_1","14.47","-1.23","-19.04"],["2026-10-09T03:40:00","GRE.LKFLGR1","12.83","-4.35","-17.56"],["2026-10-09T03:40:00","GRE.LKFLGR2","12.83","-4.35","-17.56"],["2026-10-09T03:40:00","GRE.LKFLGR3","12.83","-4.35","-17.56"],["2026-10-09T03:40:00","GRE.LKFLGR4","12.83","-4.35","-17.56"],["2026-10-09T03:40:00","SIGE.ABBROWUN5","36.98","1.09","1.15"],["2026-10-09T03:40:00","SIGE.ABBROWUN6","36.98","1.09","1.15"],["2026-10-09T03:40:00","SIGE.APGI","36.25","0.36","1.15"],["2026-10-09T03:40:00","SIGE.AZ","37.40","1.51","1.15"],["2026-10-09T03:40:00","SIGE.BGGTN.ARR","37.04","1.15","1.15"],["2026-10-09T03:40:00","SIGE.CANL1.AMP","37.00","1.13","1.13"],["2026-10-09T03:40:00","SIGE.CANL2.AMP","36.99","1.12","1.13"],["2026-10-09T03:40:00","SIGE.CANL3.AMP","36.99","1.12","1.13"],["2026-10-09T03:40:00","SIGE.CANN_MUNI","37.95","2.06","1.15"],["2026-10-09T03:40:00","SIGE.CIN","36.84","0.94","1.16"],["2026-10-09T03:40:00","SIGE.DUFF","36.84","0.94","1.16"],["2026-10-09T03:40:00","SIGE.FOWLR","52.93","1.08","17.11"],["2026-10-09T03:40:00","SIGE.FPL_FERD","37.11","1.22","1.15"],["2026-10-09T03:40:00","SIGE.HE","37.21","1.32","1.15"],["2026-10-09T03:40:00","SIGE.HEPM_1.AZ","37.21","1.32","1.15"],["2026-10-09T03:40:00","SIGE.IMPA","37.59","1.69","1.16"],["2026-10-09T03:40:00","SIGE.POSYSLR1","36.75","0.87","1.14"],["2026-10-09T03:40:00","SIGE.SIGW","37.01","1.12","1.15"],["2026-10-09T03:40:00","SIGE.TROY_SOL","37.65","1.74","1.17"],["2026-10-09T03:40:00","SIGE.WAR4ALCOA","36.26","0.37","1.15"],["2026-10-09T03:40:00","SIGE.WAR4SIGE","36.22","0.33","1.15"],["2026-10-09T03:40:00","SIGE.WAR5SIGE","36.26","0.37","1.15"],["2026-10-09T03:40:00","SIGE.WAR6SIGE","36.26","0.37","1.15"],["2026-10-09T03:40:00","SIPC.AZ","36.20","1.20","0.26"],["2026-10-09T03:40:00","SIPC.BIGMUDDY","35.81","1.07","0.00"],["2026-10-09T03:40:00","SIPC.MARI69","35.77","1.03","0.00"],["2026-10-09T03:40:00","SIPC.MARIOGEN5","35.71","0.97","0.00"],["2026-10-09T03:40:00","SIPC.MARIOGEN6","35.71","0.97","0.00"],["2026-10-09T03:40:00","SIPC.SIPC","36.20","1.20","0.26"],["2026-10-09T03:40:00","SME.AZ","24.52","0.15","-10.37"],["2026-10-09T03:40:00","SME.BATESV_1","24.04","-0.33","-10.37"],["2026-10-09T03:40:00","SME.BATESV_2","24.04","-0.33","-10.37"],["2026-10-09T03:40:00","SME.BATESV_3","24.04","-0.33","-10.37"],["2026-10-09T03:40:00","SME.BENN.ARR","24.69","0.32","-10.37"],["2026-10-09T03:40:00","SME.BENN_R_U1","24.69","0.32","-10.37"],["2026-10-09T03:40:00","SME.BENN_R_U2","24.69","0.32","-10.37"],["2026-10-09T03:40:00","SME.CC.MOR_CC1","24.10","-0.27","-10.37"],["2026-10-09T03:40:00","SME.CC.MOS_CC1","24.66","0.29","-10.37"],["2026-10-09T03:40:00","SME.CC.MOS_CC2","24.70","0.33","-10.37"],["2026-10-09T03:40:00","SME.DTEDGE","24.97","0.60","-10.37"],["2026-10-09T03:40:00","SME.GPTAYLRS","25.05","0.68","-10.37"],["2026-10-09T03:40:00","SME.GRANDGULF","22.89","-1.48","-10.37"],["2026-10-09T03:40:00","SME.LEAFRIVER","24.54","0.17","-10.37"],["2026-10-09T03:40:00","SME.MOR_CTG1","24.09","-0.28","-10.37"],["2026-10-09T03:40:00","SME.MOR_STG1","24.11","-0.26","-10.37"],["2026-10-09T03:40:00","SME.MORRO.ARR","24.11","-0.26","-10.37"],["2026-10-09T03:40:00","SME.MOS_3","24.70","0.33","-10.37"],["2026-10-09T03:40:00","SME.MOS_4","24.66","0.29","-10.37"],["2026-10-09T03:40:00","SME.MOS_5","24.66","0.29","-10.37"],["2026-10-09T03:40:00","SME.MOS_CTG_1","24.66","0.29","-10.37"],["2026-10-09T03:40:00","SME.MOS_CTG_2","24.66","0.29","-10.37"],["2026-10-09T03:40:00","SME.MOS_STG_1","24.70","0.33","-10.37"],["2026-10-09T03:40:00","SME.MOS_STG_2","24.70","0.33","-10.37"],["2026-10-09T03:40:00","SME.MS_SOLAR3","24.53","0.16","-10.37"],["2026-10-09T03:40:00","SME.PALDNG.ARR","24.89","0.52","-10.37"],["2026-10-09T03:40:00","SME.PLUMPOINT","24.93","0.56","-10.37"],["2026-10-09T03:40:00","SME.SLVRCRK_1","24.51","0.14","-10.37"],["2026-10-09T03:40:00","SME.SLVRCRK_2","24.51","0.14","-10.37"],["2026-10-09T03:40:00","SME.SLVRCRK_3","24.51","0.14","-10.37"],["2026-10-09T03:40:00","SME.SME_LOAD","24.52","0.15","-10.37"],["2026-10-09T03:40:00","SME.SYLV_1","24.97","0.60","-10.37"],["2026-10-09T03:40:00","SME.SYLV_2","24.97","0.60","-10.37"],["2026-10-09T03:40:00","SME.SYLV_3","24.97","0.60","-10.37"],["2026-10-09T03:40:00","SMP.AZ","12.13","-2.07","-20.54"],["2026-10-09T03:40:00","SMP.BLOOMIN_QS","11.99","-2.66","-20.09"],["2026-10-09T03:40:00","SMP.CCRK1.RPU","12.23","-1.81","-20.70"],["2026-10-09T03:40:00","SMP.CCRK2.RPU","12.23","-1.81","-20.70"],["2026-10-09T03:40:00","SMP.MMPA.AU","11.49","-3.16","-20.09"],["2026-10-09T03:40:00","SMP.OWEF","12.30","-1.74","-20.70"],["2026-10-09T03:40:00","SMP.PRESTON","13.33","-1.65","-19.76"],["2026-10-09T03:40:00","SMP.PVWIND","11.94","-2.13","-20.67"],["2026-10-09T03:40:00","SMP.RPU","12.28","-1.80","-20.66"],["2026-10-09T03:40:00","SMP.SMP","12.13","-2.07","-20.54"],["2026-10-09T03:40:00","SMP.TEA_1.AZ","12.26","-1.79","-20.69"],["2026-10-09T03:40:00","SMP.WES.RPU","12.26","-1.84","-20.64"],["2026-10-09T03:40:00","SOCO","24.90","0.53","-10.37"],["2026-10-09T03:40:00","SOCO.FORIN.ARR","34.98","0.24","0.00"],["2026-10-09T03:40:00","SPA","28.19","-1.70","-4.85"],["2026-10-09T03:40:00","SPC","16.53","-1.60","-16.61"],["2026-10-09T03:40:00","SPRM","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","SPS","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","SWPP","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","TEXAS.HUB","23.34","-1.03","-10.37"],["2026-10-09T03:40:00","TVA","30.91","0.61","-4.44"],["2026-10-09T03:40:00","TVA.BRMNH1.ARR","34.98","0.24","0.00"],["2026-10-09T03:40:00","TVA.CALRIDGE","36.76","0.72","1.30"],["2026-10-09T03:40:00","TVA.TVA","34.98","0.24","0.00"],["2026-10-09T03:40:00","TVA.TVAM_1.AZ","34.98","0.24","0.00"],["2026-10-09T03:40:00","TVA.WHITEOAK","36.31","0.27","1.30"],["2026-10-09T03:40:00","UPPC.AUTRAIN","13.56","4.57","-25.75"],["2026-10-09T03:40:00","UPPC.AZ","13.95","4.92","-25.71"],["2026-10-09T03:40:00","UPPC.ESC","13.32","4.35","-25.77"],["2026-10-09T03:40:00","UPPC.ESC.AZ","13.32","4.35","-25.77"],["2026-10-09T03:40:00","UPPC.GLADSTONE","12.97","4.00","-25.77"],["2026-10-09T03:40:00","UPPC.HOIST23","13.22","4.22","-25.74"],["2026-10-09T03:40:00","UPPC.INTEGRATD","13.77","4.74","-25.71"],["2026-10-09T03:40:00","UPPC.LWEC","14.90","5.85","-25.69"],["2026-10-09T03:40:00","AMMO.WFSP","35.54","-0.35","1.15"],["2026-10-09T03:40:00","AMMO.WVPA","35.16","0.42","0.00"],["2026-10-09T03:40:00","AMMO.WVPA.CZML","35.16","0.42","0.00"],["2026-10-09T03:40:00","AMMO.WVPA.CZPG","35.16","0.42","0.00"],["2026-10-09T03:40:00","AMMO.WVPA_3.AZ","35.24","0.50","0.00"],["2026-10-09T03:40:00","AP","26.04","0.40","-9.10"],["2026-10-09T03:40:00","ARKANSAS.HUB","22.60","-1.85","-10.29"],["2026-10-09T03:40:00","BREC.AZ","36.79","1.28","0.77"],["2026-10-09T03:40:00","BREC.BREC","36.63","1.38","0.51"],["2026-10-09T03:40:00","BREC.CENTURY","37.01","1.14","1.13"],["2026-10-09T03:40:00","BREC.COLE.ARR","37.01","1.14","1.13"],["2026-10-09T03:40:00","BREC.DR.PADUC","35.17","0.43","0.00"],["2026-10-09T03:40:00","BREC.GREEN1","37.12","1.25","1.13"],["2026-10-09T03:40:00","BREC.GREEN2","37.12","1.25","1.13"],["2026-10-09T03:40:00","BREC.NIPS.GRSL","36.43","1.69","0.00"],["2026-10-09T03:40:00","BREC.PADUCAH1","35.17","0.43","0.00"],["2026-10-09T03:40:00","BREC.REIDCT","37.07","1.20","1.13"],["2026-10-09T03:40:00","BREC.SEBREE","37.12","1.25","1.13"],["2026-10-09T03:40:00","BREC.SEBREESO","37.12","1.25","1.13"],["2026-10-09T03:40:00","BREC.SEBREESO2","37.12","1.25","1.13"],["2026-10-09T03:40:00","BREC.SKILLMAN","37.20","1.33","1.13"],["2026-10-09T03:40:00","BREC.SMTH1.AMP","35.34","0.60","0.00"],["2026-10-09T03:40:00","BREC.SMTH2.AMP","35.34","0.60","0.00"],["2026-10-09T03:40:00","BREC.SMTH3.AMP","35.34","0.60","0.00"],["2026-10-09T03:40:00","BREC.UNBRIDLED","37.12","1.25","1.13"],["2026-10-09T03:40:00","BREC.WEIRSSO","35.84","1.10","0.00"],["2026-10-09T03:40:00","BREC.WILSON1","35.94","1.20","0.00"],["2026-10-09T03:40:00","CE","26.04","0.40","-9.10"],["2026-10-09T03:40:00","CE.CRETE.NU","-31.74","0.23","-66.71"],["2026-10-09T03:40:00","CE.PSG1.IMEA","35.95","0.08","1.13"],["2026-10-09T03:40:00","CE.PSG1.N_PSG","35.95","0.08","1.13"],["2026-10-09T03:40:00","CE.PSG2.IMEA","35.95","0.08","1.13"],["2026-10-09T03:40:00","CE.PSG2.N_PSG","35.95","0.08","1.13"],["2026-10-09T03:40:00","CE.ZIONEC.MVP","2.77","0.24","-32.21"],["2026-10-09T03:40:00","CIN.08NOBSN1","53.21","1.47","17.00"],["2026-10-09T03:40:00","CIN.08NOBSN2","53.21","1.47","17.00"],["2026-10-09T03:40:00","CIN.AEPE12","44.53","1.62","8.17"],["2026-10-09T03:40:00","CIN.CAYCT.4","36.80","0.76","1.30"],["2026-10-09T03:40:00","CIN.CAYUGA.1","36.69","0.64","1.31"],["2026-10-09T03:40:00","CIN.CAYUGA.2","36.81","0.77","1.30"],["2026-10-09T03:40:00","CIN.CAYUGA.3","36.90","0.87","1.29"],["2026-10-09T03:40:00","CIN.CC.EDWIGCC","36.08","0.15","1.19"],["2026-10-09T03:40:00","CIN.CC.NOBSVIL","53.02","1.36","16.92"],["2026-10-09T03:40:00","CIN.CC.SUGRCK","36.19","0.18","1.27"],["2026-10-09T03:40:00","CIN.CONRSV.ARR","54.33","2.25","17.34"],["2026-10-09T03:40:00","CIN.CRANESOLAR","37.42","1.48","1.20"],["2026-10-09T03:40:00","CIN.CRSD","37.00","0.93","1.33"],["2026-10-09T03:40:00","CIN.CT.VERMN.1","36.81","0.77","1.30"],["2026-10-09T03:40:00","CIN.CT.VERMN.2","36.81","0.77","1.30"],["2026-10-09T03:40:00","CIN.CT.VERMN.3","36.81","0.77","1.30"],["2026-10-09T03:40:00","CIN.CT.VERMN.4","36.81","0.77","1.30"],["2026-10-09T03:40:00","CIN.CT.VERMN.5","36.81","0.77","1.30"],["2026-10-09T03:40:00","CIN.CT.VERMN.6","36.81","0.77","1.30"],["2026-10-09T03:40:00","CIN.CT.VERMN.7","36.81","0.77","1.30"],["2026-10-09T03:40:00","CIN.CT.VERMN.8","36.81","0.77","1.30"],["2026-10-09T03:40:00","CIN.CUSTOMER1","44.53","1.62","8.17"],["2026-10-09T03:40:00","CIN.DEI.AZ","44.53","1.62","8.17"],["2026-10-09T03:40:00","CIN.EDWCT1","36.08","0.15","1.19"],["2026-10-09T03:40:00","CIN.EDWCT2","36.08","0.15","1.19"],["2026-10-09T03:40:00","CIN.EDWST","36.08","0.15","1.19"],["2026-10-09T03:40:00","CIN.EMRLDGRNS","56.70","1.32","20.64"],["2026-10-09T03:40:00","CIN.ESR.ATTBRY","38.56","2.31","1.51"],["2026-10-09T03:40:00","CIN.ESR.CRANE","37.42","1.48","1.20"],["2026-10-09T03:40:00","CIN.ESR.NABB","37.80","1.92","1.14"],["2026-10-09T03:40:00","CIN.ESR.WILIAM","37.95","2.07","1.14"],["2026-10-09T03:40:00","CIN.GALGHR.ARR","37.58","1.67","1.17"],["2026-10-09T03:40:00","CIN.GIB5.WVPA","36.14","0.24","1.16"],["2026-10-09T03:40:00","CIN.GIBSON.1","36.12","0.22","1.16"],["2026-10-09T03:40:00","CIN.GIBSON.2","36.18","0.28","1.16"],["2026-10-09T03:40:00","CIN.GIBSON.3","36.18","0.28","1.16"],["2026-10-09T03:40:00","CIN.GIBSON.4","36.18","0.28","1.16"],["2026-10-09T03:40:00","CIN.GIBSON.5","36.14","0.24","1.16"],["2026-10-09T03:40:00","CIN.GRNTON.MVP","56.70","1.32","20.64"],["2026-10-09T03:40:00","CIN.HE.PSI","44.54","1.62","8.18"],["2026-10-09T03:40:00","CIN.HENRYCO.1","54.13","1.98","17.41"],["2026-10-09T03:40:00","CIN.HENRYCO.2","54.13","1.98","17.41"],["2026-10-09T03:40:00","CIN.HENRYCO.3","54.13","1.98","17.41"],["2026-10-09T03:40:00","CIN.HEPM_1.AZ","44.54","1.62","8.18"],["2026-10-09T03:40:00","CIN.HEPM_2.AZ","36.10","0.18","1.18"],["2026-10-09T03:40:00","CIN.HHILLS01","53.56","1.45","17.37"],["2026-10-09T03:40:00","CIN.LOGANOAKR","57.49","2.18","20.57"],["2026-10-09T03:40:00","CIN.MADISON.1","53.71","1.60","17.37"],["2026-10-09T03:40:00","CIN.MADISON.2","53.71","1.60","17.37"],["2026-10-09T03:40:00","CIN.MADISON.3","53.71","1.60","17.37"],["2026-10-09T03:40:00","CIN.MADISON.4","53.71","1.60","17.37"],["2026-10-09T03:40:00","CIN.MADISON.5","53.71","1.60","17.37"],["2026-10-09T03:40:00","CIN.MADISON.6","53.71","1.60","17.37"],["2026-10-09T03:40:00","CIN.MADISON.7","53.71","1.60","17.37"],["2026-10-09T03:40:00","CIN.MADISON.8","53.71","1.60","17.37"],["2026-10-09T03:40:00","CIN.MARKLND.1","52.21","1.93","15.54"],["2026-10-09T03:40:00","CIN.MARKLND.2","52.21","1.93","15.54"],["2026-10-09T03:40:00","CIN.MARKLND.3","52.21","1.93","15.54"],["2026-10-09T03:40:00","CIN.NIPS.APLSS","57.28","1.95","20.59"],["2026-10-09T03:40:00","CIN.NIPS.FRBNK","35.98","-0.03","1.27"],["2026-10-09T03:40:00","CIN.NIPS.GBSNS","36.40","0.50","1.16"],["2026-10-09T03:40:00","CIN.NIPS.JRDCK","36.79","0.75","1.30"],["2026-10-09T03:40:00","CONS.CCG_5.AZ","60.19","2.41","23.04"],["2026-10-09T03:40:00","CONS.CCG_6.AZ","60.19","2.41","23.04"],["2026-10-09T03:40:00","CONS.CEREALSO","76.72","2.23","39.75"],["2026-10-09T03:40:00","CONS.CETR","59.46","2.13","22.59"],["2026-10-09T03:40:00","CONS.CHS2","86.39","2.26","49.39"],["2026-10-09T03:40:00","CONS.CHSE","86.39","2.26","49.39"],["2026-10-09T03:40:00","CONS.CLDWTR1","68.19","2.87","30.58"],["2026-10-09T03:40:00","CONS.CNE","61.03","2.39","23.90"],["2026-10-09T03:40:00","CONS.COBB.ARR","71.77","3.33","33.70"],["2026-10-09T03:40:00","CONS.COOKE","52.33","1.04","16.55"],["2026-10-09T03:40:00","CONS.COVRT1_GT","66.56","1.53","30.29"],["2026-10-09T03:40:00","CONS.COVRT1_ST","66.56","1.53","30.29"],["2026-10-09T03:40:00","CONS.COVRT2_GT","66.54","1.51","30.29"],["2026-10-09T03:40:00","CONS.COVRT2_ST","66.54","1.51","30.29"],["2026-10-09T03:40:00","CONS.COVRT3_GT","66.54","1.51","30.29"],["2026-10-09T03:40:00","CONS.COVRT3_ST","66.54","1.51","30.29"],["2026-10-09T03:40:00","CONS.CRESCENT","52.62","2.60","15.28"],["2026-10-09T03:40:00","CONS.CROTON","72.54","4.67","33.13"],["2026-10-09T03:40:00","CONS.DR.ALPENA","158.02","3.90","119.38"],["2026-10-09T03:40:00","CONS.DR.CETR","70.04","3.60","31.70"],["2026-10-09T03:40:00","CONS.DR.MAROA","67.77","2.88","30.15"],["2026-10-09T03:40:00","CONS.DR.WPSC","145.53","4.25","106.54"],["2026-10-09T03:40:00","CONS.ELIG","60.43","2.36","23.33"],["2026-10-09T03:40:00","CONS.EXGNBB1","59.53","1.54","23.25"],["2026-10-09T03:40:00","CONS.EXGNBB1B","59.53","1.54","23.25"],["2026-10-09T03:40:00","CONS.FESC","60.43","2.36","23.33"],["2026-10-09T03:40:00","CONS.FICTYEC","83.52","3.68","45.10"],["2026-10-09T03:40:00","CONS.FICTYMR","83.52","3.68","45.10"],["2026-10-09T03:40:00","CONS.FISHCREEK","63.09","1.87","26.48"],["2026-10-09T03:40:00","CONS.FOOTEHYD","46.82","1.27","10.81"],["2026-10-09T03:40:00","CONS.GENESEE","40.83","0.78","5.31"],["2026-10-09T03:40:00","CONS.GENESEESO","40.29","0.87","4.68"],["2026-10-09T03:40:00","CONS.GENESEPS","40.83","0.78","5.31"],["2026-10-09T03:40:00","CONS.GRATIOT","61.51","1.70","25.07"],["2026-10-09T03:40:00","CONS.GRATIOT1","21.46","-0.38","-12.90"],["2026-10-09T03:40:00","CONS.GRATIOT2","21.46","-0.38","-12.90"],["2026-10-09T03:40:00","CONS.GRAYLGY2","409.01","0.71","373.56"],["2026-10-09T03:40:00","CONS.GRAYLNG","409.01","0.71","373.56"],["2026-10-09T03:40:00","CONS.GRNDBASIN","34.59","0.94","-1.09"],["2026-10-09T03:40:00","CONS.GYRD1WPSC","122.26","2.87","84.65"],["2026-10-09T03:40:00","CONS.GYRD2WPSC","122.26","2.87","84.65"],["2026-10-09T03:40:00","CONS.GYRD3WPSC","122.26","2.87","84.65"],["2026-10-09T03:40:00","CONS.HARDY","75.82","3.77","37.31"],["2026-10-09T03:40:00","CONS.HART","74.54","3.47","36.33"],["2026-10-09T03:40:00","CONS.HILMN.ARR","177.89","3.19","139.96"],["2026-10-09T03:40:00","CONS.HODENPYL","92.60","3.48","54.38"],["2026-10-09T03:40:00","CONS.HRSY10","62.67","2.98","24.95"],["2026-10-09T03:40:00","CONS.HRSY9","62.67","2.98","24.95"],["2026-10-09T03:40:00","CONS.HRTLND","61.57","1.76","25.07"],["2026-10-09T03:40:00","CONS.HTWD","56.92","2.77","19.41"],["2026-10-09T03:40:00","CONS.IOSCOBAT","46.87","1.32","10.81"],["2026-10-09T03:40:00","CONS.ISABELLA1","-10.96","-2.46","-43.24"],["2026-10-09T03:40:00","CONS.JACKSON","18.90","1.35","-17.19"],["2026-10-09T03:40:00","CONS.JAXON_1","30.76","0.70","-4.68"],["2026-10-09T03:40:00","CONS.JAXON_2","30.84","0.78","-4.68"],["2026-10-09T03:40:00","CONS.KAL_RGEN_","70.91","2.29","33.88"],["2026-10-09T03:40:00","CONS.KALK","99.13","3.78","60.61"],["2026-10-09T03:40:00","CONS.KARN.ARR","37.98","0.70","2.54"],["2026-10-09T03:40:00","CONS.KARN3","37.01","0.35","1.92"],["2026-10-09T03:40:00","CONS.KARN4","37.02","0.36","1.92"],["2026-10-09T03:40:00","CONS.KARNSOLAR","37.02","0.36","1.92"],["2026-10-09T03:40:00","CONS.KENCNTY1","69.75","2.33","32.68"],["2026-10-09T03:40:00","CONS.LANS","41.56","1.38","5.44"],["2026-10-09T03:40:00","CONS.LANS.ARR","40.80","1.02","5.04"],["2026-10-09T03:40:00","CONS.LBWL.ASM2","43.80","1.02","8.04"],["2026-10-09T03:40:00","CONS.LBWL.ASSM","43.80","1.02","8.04"],["2026-10-09T03:40:00","CONS.LBWL.CSEL","86.39","2.26","49.39"],["2026-10-09T03:40:00","CONS.LIVINGEN1","121.52","2.78","84.00"],["2026-10-09T03:40:00","CONS.LIVINGEN2","121.52","2.78","84.00"],["2026-10-09T03:40:00","CONS.LIVINGEN3","121.52","2.78","84.00"],["2026-10-09T03:40:00","CONS.LIVINGEN4","121.52","2.78","84.00"],["2026-10-09T03:40:00","CONS.LOUDHYDRO","52.87","1.29","16.84"],["2026-10-09T03:40:00","CONS.LUDINGTN1","76.19","3.30","38.15"],["2026-10-09T03:40:00","CONS.LUDINGTN2","76.19","3.30","38.15"],["2026-10-09T03:40:00","CONS.LUDINGTN3","76.19","3.30","38.15"],["2026-10-09T03:40:00","CONS.LUDINGTN4","76.19","3.30","38.15"],["2026-10-09T03:40:00","CONS.LUDINGTN5","76.24","3.35","38.15"],["2026-10-09T03:40:00","CONS.LUDINGTN6","76.24","3.35","38.15"],["2026-10-09T03:40:00","CONS.LWEP","77.07","3.34","38.99"],["2026-10-09T03:40:00","CONS.MACK.ARR","130.38","4.17","91.47"],["2026-10-09T03:40:00","CONS.MCV","32.82","0.03","-1.95"],["2026-10-09T03:40:00","CONS.MCV.MCV","32.82","0.03","-1.95"],["2026-10-09T03:40:00","CONS.MERIDIAN1","32.27","0.14","-2.61"],["2026-10-09T03:40:00","CONS.MIOHYDRO","212.85","1.95","176.16"],["2026-10-09T03:40:00","CONS.MIPOWER1","76.90","3.10","39.06"],["2026-10-09T03:40:00","CONS.MIPOWER2","76.90","3.10","39.06"],["2026-10-09T03:40:00","CONS.MPPA","66.37","2.42","29.21"],["2026-10-09T03:40:00","CONS.MPPA.ABRW","6.84","1.65","-29.55"],["2026-10-09T03:40:00","CONS.MPPA.ASM2","43.80","1.02","8.04"],["2026-10-09T03:40:00","CONS.MPPA.ASSM","43.80","1.02","8.04"],["2026-10-09T03:40:00","CONS.MPPA.CHSE","86.39","2.26","49.39"],["2026-10-09T03:40:00","CONS.MPPA.HSLR","74.54","3.47","36.33"],["2026-10-09T03:40:00","CONS.MPPA_3.AZ","51.22","1.67","14.81"],["2026-10-09T03:40:00","CONS.MSCP_1.AZ","62.15","2.74","24.67"],["2026-10-09T03:40:00","CONS.MSCPA","63.04","2.75","25.55"],["2026-10-09T03:40:00","NSP.BLUE2.ARR","13.07","-2.09","-19.58"],["2026-10-09T03:40:00","NSP.BLUE4.ARR","13.07","-2.09","-19.58"],["2026-10-09T03:40:00","NSP.BR_DIR_TR1","11.36","-5.96","-17.42"],["2026-10-09T03:40:00","NSP.BRGSRD.MVP","12.92","-0.35","-21.47"],["2026-10-09T03:40:00","NSP.BSTAR1.WND","12.45","-4.71","-17.58"],["2026-10-09T03:40:00","NSP.BSTAR2.WND","12.45","-4.71","-17.58"],["2026-10-09T03:40:00","NSP.BUFFR_TR1","11.36","-5.96","-17.42"],["2026-10-09T03:40:00","NSP.BUFFR_TR2","11.37","-5.95","-17.42"],["2026-10-09T03:40:00","NSP.CANFLSG1","13.08","-1.69","-19.97"],["2026-10-09T03:40:00","NSP.CANFLSG2","13.08","-1.69","-19.97"],["2026-10-09T03:40:00","NSP.CC.BLKDG52","13.10","-1.88","-19.76"],["2026-10-09T03:40:00","NSP.CC.HIBRDGE","12.79","-1.99","-19.96"],["2026-10-09T03:40:00","NSP.CC.MANKTO","12.74","-3.66","-18.34"],["2026-10-09T03:40:00","NSP.CC.RIVRSD","13.24","-1.59","-19.91"],["2026-10-09T03:40:00","NSP.CEDARFAL","13.96","1.24","-22.02"],["2026-10-09T03:40:00","NSP.CH_DIR_TR4","-0.72","-6.14","-29.32"],["2026-10-09T03:40:00","NSP.CHARA_TR1","-0.71","-6.13","-29.32"],["2026-10-09T03:40:00","NSP.CHARA_TR2","-0.72","-6.14","-29.32"],["2026-10-09T03:40:00","NSP.CHARA_TR4","-0.72","-6.14","-29.32"],["2026-10-09T03:40:00","NSP.CHEMOLSPO","12.68","-2.06","-20.00"],["2026-10-09T03:40:00","NSP.CHPFL1.HYD","13.62","1.23","-22.35"],["2026-10-09T03:40:00","NSP.CHPFL2.HYD","13.62","1.23","-22.35"],["2026-10-09T03:40:00","NSP.CHPRES","15.74","2.75","-21.75"],["2026-10-09T03:40:00","NSP.CISCO1","13.01","-4.62","-17.11"],["2026-10-09T03:40:00","NSP.CMMPA.FAIR","13.05","-3.37","-18.32"],["2026-10-09T03:40:00","NSP.CMMPA.G","13.18","-2.28","-19.28"],["2026-10-09T03:40:00","NSP.CMMPA.GF","12.65","-4.13","-17.96"],["2026-10-09T03:40:00","NSP.CMMPA.GLEN","13.18","-2.28","-19.28"],["2026-10-09T03:40:00","NSP.CMMPA.JANE","12.89","-2.15","-19.70"],["2026-10-09T03:40:00","NSP.CMMPA.KASS","12.38","-1.73","-20.63"],["2026-10-09T03:40:00","NSP.CMMPA.KEN","13.54","-1.33","-19.87"],["2026-10-09T03:40:00","NSP.CMMPA.SE","13.52","-2.89","-18.33"],["2026-10-09T03:40:00","NSP.CODA.BYLL","13.19","-1.60","-19.95"],["2026-10-09T03:40:00","NSP.COYOTE","12.56","-4.77","-17.41"],["2026-10-09T03:40:00","NSP.CRNELL.HYD","15.00","2.46","-22.20"],["2026-10-09T03:40:00","NSP.CWN1","11.73","-5.59","-17.42"],["2026-10-09T03:40:00","NSP.CWN2","11.73","-5.59","-17.42"],["2026-10-09T03:40:00","NSP.DANIELSN1","13.17","-2.75","-18.82"],["2026-10-09T03:40:00","NSP.DR.BTFN","13.16","-2.32","-19.26"],["2026-10-09T03:40:00","NSP.DR.MHP","12.96","-3.77","-18.01"],["2026-10-09T03:40:00","NSP.DR.MNA","12.96","-3.77","-18.01"],["2026-10-09T03:40:00","NSP.DR.SMRT","13.42","-0.27","-21.05"],["2026-10-09T03:40:00","NSP.EASTRDG1","11.82","-5.73","-17.19"],["2026-10-09T03:40:00","NSP.ELLIOTPK1","13.24","-1.58","-19.92"],["2026-10-09T03:40:00","NSP.EWINGTON1","13.00","-4.63","-17.11"],["2026-10-09T03:40:00","NSP.FENTON.WND","0.00","-5.55","-29.19"],["2026-10-09T03:40:00","NSP.FLAMBHYDRO","16.98","4.06","-21.82"],["2026-10-09T03:40:00","NSP.FRENCH1","13.83","0.69","-21.60"],["2026-10-09T03:40:00","NSP.FRENCH2","13.83","0.69","-21.60"],["2026-10-09T03:40:00","NSP.FRENCH3","13.71","0.57","-21.60"],["2026-10-09T03:40:00","NSP.FRENCH4","13.71","0.57","-21.60"],["2026-10-09T03:40:00","NSP.GARWIN1","12.42","-1.69","-20.63"],["2026-10-09T03:40:00","NSP.GDMEADOW","11.94","-2.13","-20.67"],["2026-10-09T03:40:00","NSP.GLU","15.29","3.28","-22.73"],["2026-10-09T03:40:00","NSP.GRANTY.ARR","13.59","-1.80","-19.35"],["2026-10-09T03:40:00","NSP.GRE.BFRDG","11.29","-6.03","-17.42"],["2026-10-09T03:40:00","NSP.HAMPTN.MVP","12.68","-2.14","-19.92"],["2026-10-09T03:40:00","NSP.HATFIHAT1","13.53","0.05","-21.26"],["2026-10-09T03:40:00","NSP.HCPD.GRVCT","13.92","-1.86","-18.96"],["2026-10-09T03:40:00","NSP.HCPD.LKCR","13.03","-3.47","-18.24"],["2026-10-09T03:40:00","NSP.HCPD.MAD","13.17","-3.33","-18.24"],["2026-10-09T03:40:00","NSP.HCPD.NU","13.59","-2.81","-18.34"],["2026-10-09T03:40:00","NSP.HCPD.SXFLS","14.04","-4.14","-16.56"],["2026-10-09T03:40:00","NSP.HCPD_1.AZ","14.04","-4.14","-16.56"],["2026-10-09T03:40:00","NSP.HENNIPIN1","13.28","-1.54","-19.92"],["2026-10-09T03:40:00","NSP.HIBRDGCT7","12.81","-1.97","-19.96"],["2026-10-09T03:40:00","NSP.HIBRDGCT8","12.81","-1.97","-19.96"],["2026-10-09T03:40:00","NSP.HIBRDGST9","12.77","-2.01","-19.96"],["2026-10-09T03:40:00","NSP.HOLCOM.HYD","15.25","2.70","-22.19"],["2026-10-09T03:40:00","NSP.IBR.YANKE","11.73","-5.59","-17.42"],["2026-10-09T03:40:00","NSP.INVRHL1","13.03","-1.77","-19.94"],["2026-10-09T03:40:00","NSP.INVRHL2","13.03","-1.77","-19.94"],["2026-10-09T03:40:00","NSP.INVRHL3","13.03","-1.77","-19.94"],["2026-10-09T03:40:00","NSP.INVRHL4","13.03","-1.77","-19.94"],["2026-10-09T03:40:00","NSP.INVRHL5","13.03","-1.77","-19.94"],["2026-10-09T03:40:00","NSP.INVRHL6","13.03","-1.77","-19.94"],["2026-10-09T03:40:00","NSP.JEFFERS2","11.36","-6.21","-17.17"],["2026-10-09T03:40:00","NSP.JIMFLS.HYD","14.23","1.73","-22.24"],["2026-10-09T03:40:00","NSP.KASOTA","12.72","-3.65","-18.37"],["2026-10-09T03:40:00","NSP.KING1","13.07","-1.39","-20.28"],["2026-10-09T03:40:00","NSP.LYONC.MVP","12.57","-4.24","-17.93"],["2026-10-09T03:40:00","NSP.MANKTOCT1","12.72","-3.65","-18.37"],["2026-10-09T03:40:00","NSP.MANKTOCT2","12.72","-3.65","-18.37"],["2026-10-09T03:40:00","NSP.MANKTOST3","12.76","-3.67","-18.31"],["2026-10-09T03:40:00","NSP.MARSHSOLAR","12.63","-4.30","-17.81"],["2026-10-09T03:40:00","NSP.MENOMOA","14.00","1.18","-21.92"],["2026-10-09T03:40:00","NSP.MERPK1","13.04","-1.73","-19.97"],["2026-10-09T03:40:00","NSP.MINRVR1","12.94","-2.19","-19.61"],["2026-10-09T03:40:00","NSP.MINVLY.MVP","12.54","-4.28","-17.92"],["2026-10-09T03:40:00","NSP.MMPA","13.11","-2.03","-19.60"],["2026-10-09T03:40:00","NSP.MMPA.BOGWF","11.28","-5.20","-18.26"],["2026-10-09T03:40:00","NSP.MMPA.FEP","11.78","-3.18","-19.78"],["2026-10-09T03:40:00","NSP.MMPA.WWF","12.89","-5.11","-16.74"],["2026-10-09T03:40:00","NSP.MMPA_1.AZ","13.12","-2.02","-19.60"],["2026-10-09T03:40:00","DECO.BRP121","38.83","0.16","3.93"],["2026-10-09T03:40:00","DECO.BRP122","38.83","0.16","3.93"],["2026-10-09T03:40:00","DECO.BRP13","38.83","0.16","3.93"],["2026-10-09T03:40:00","DECO.BSEDTE1","39.31","1.00","3.57"],["2026-10-09T03:40:00","DECO.BWEC.11","38.81","0.14","3.93"],["2026-10-09T03:40:00","DECO.BWEC.12","38.81","0.14","3.93"],["2026-10-09T03:40:00","DECO.BWECSTG1","38.81","0.14","3.93"],["2026-10-09T03:40:00","DECO.CC.BWEC","38.81","0.14","3.93"],["2026-10-09T03:40:00","DECO.CC.DIG2","38.99","0.53","3.72"],["2026-10-09T03:40:00","DECO.CC.DIG3","39.03","0.57","3.72"],["2026-10-09T03:40:00","DECO.CENOAKS","38.18","0.24","3.20"],["2026-10-09T03:40:00","DECO.CMS_AK","39.09","0.63","3.72"],["2026-10-09T03:40:00","DECO.CMS_THMB","40.26","2.00","3.52"],["2026-10-09T03:40:00","DECO.CMSM_1.AZ","39.14","0.68","3.72"],["2026-10-09T03:40:00","DECO.CMSMROA","39.31","1.00","3.57"],["2026-10-09T03:40:00","DECO.COFAXP11","39.09","1.19","3.16"],["2026-10-09T03:40:00","DECO.CROS","39.31","1.00","3.57"],["2026-10-09T03:40:00","DECO.CWEP","37.93","0.17","3.02"],["2026-10-09T03:40:00","DECO.DAYTN.ARR","39.08","1.11","3.23"],["2026-10-09T03:40:00","DECO.DEAN111","38.67","-0.07","4.00"],["2026-10-09T03:40:00","DECO.DEAN112","38.67","-0.07","4.00"],["2026-10-09T03:40:00","DECO.DEAN121","38.58","-0.16","4.00"],["2026-10-09T03:40:00","DECO.DEAN122","38.58","-0.16","4.00"],["2026-10-09T03:40:00","DECO.DEERFLD","38.06","0.01","3.31"],["2026-10-09T03:40:00","DECO.DFWE2","38.15","0.10","3.31"],["2026-10-09T03:40:00","DECO.DIGG1","39.05","0.59","3.72"],["2026-10-09T03:40:00","DECO.DIGG2","38.97","0.51","3.72"],["2026-10-09T03:40:00","DECO.DIGG3","39.03","0.57","3.72"],["2026-10-09T03:40:00","DECO.DIGS2","39.05","0.59","3.72"],["2026-10-09T03:40:00","DECO.DIGS3","39.05","0.59","3.72"],["2026-10-09T03:40:00","DECO.DIGSINT","39.05","0.59","3.72"],["2026-10-09T03:40:00","DECO.DLRYP11","39.28","0.79","3.75"],["2026-10-09T03:40:00","DECO.DLRYP12","39.28","0.79","3.75"],["2026-10-09T03:40:00","DECO.DR.123NET","39.52","1.25","3.53"],["2026-10-09T03:40:00","DECO.DR.DEMO","39.46","0.99","3.73"],["2026-10-09T03:40:00","DECO.DR.GLW","39.28","0.92","3.62"],["2026-10-09T03:40:00","DECO.DR.POET","39.70","1.34","3.62"],["2026-10-09T03:40:00","DECO.DR.TRGT","39.29","0.98","3.57"],["2026-10-09T03:40:00","DECO.E.TRENTON","39.12","0.82","3.56"],["2026-10-09T03:40:00","DECO.EIPS","39.31","1.00","3.57"],["2026-10-09T03:40:00","DECO.ELIG","39.31","1.00","3.57"],["2026-10-09T03:40:00","DECO.ESSEX.ARR","39.47","0.95","3.78"],["2026-10-09T03:40:00","DECO.EXGNHW2","38.05","0.11","3.20"],["2026-10-09T03:40:00","DECO.EXGNMW2","38.04","-0.01","3.31"],["2026-10-09T03:40:00","DECO.FERMI2","38.71","0.36","3.61"],["2026-10-09T03:40:00","DECO.FESC","39.31","1.00","3.57"],["2026-10-09T03:40:00","DECO.FRISB.ARR","39.33","0.82","3.77"],["2026-10-09T03:40:00","DECO.FRMP112","39.18","1.47","2.97"],["2026-10-09T03:40:00","DECO.FRMP113","39.18","1.47","2.97"],["2026-10-09T03:40:00","DECO.FRMP114","39.18","1.47","2.97"],["2026-10-09T03:40:00","DECO.GRNWD.MVP","38.56","0.13","3.69"],["2026-10-09T03:40:00","DECO.GRNWD1","38.41","-0.02","3.69"],["2026-10-09T03:40:00","DECO.GWDP111","38.56","0.13","3.69"],["2026-10-09T03:40:00","DECO.GWDP112","38.56","0.13","3.69"],["2026-10-09T03:40:00","DECO.GWDP12","38.56","0.13","3.69"],["2026-10-09T03:40:00","DECO.HNKP111","39.29","1.04","3.51"],["2026-10-09T03:40:00","DECO.HNKP113","39.29","1.04","3.51"],["2026-10-09T03:40:00","DECO.HNKP121","39.28","1.00","3.54"],["2026-10-09T03:40:00","DECO.HNKP122","39.28","1.00","3.54"],["2026-10-09T03:40:00","DECO.HRBRB.ARR","38.14","0.09","3.31"],["2026-10-09T03:40:00","DECO.HVSTW","38.07","0.13","3.20"],["2026-10-09T03:40:00","DECO.JUDD11","39.10","1.12","3.24"],["2026-10-09T03:40:00","DECO.JUDD12","39.10","1.12","3.24"],["2026-10-09T03:40:00","DECO.JUDD13","39.10","1.12","3.24"],["2026-10-09T03:40:00","DECO.JUDD14","39.10","1.12","3.24"],["2026-10-09T03:40:00","DECO.LAKEIRIS","38.68","0.17","3.77"],["2026-10-09T03:40:00","DECO.LBWL.WTSL","38.91","1.53","2.64"],["2026-10-09T03:40:00","DECO.LOAD.CNE","39.31","1.00","3.57"],["2026-10-09T03:40:00","DECO.LUD1","76.19","3.30","38.15"],["2026-10-09T03:40:00","DECO.LUD2","76.19","3.30","38.15"],["2026-10-09T03:40:00","DECO.LUD3","76.19","3.30","38.15"],["2026-10-09T03:40:00","DECO.LUD4","76.19","3.30","38.15"],["2026-10-09T03:40:00","DECO.LUD5","76.24","3.35","38.15"],["2026-10-09T03:40:00","DECO.LUD6","76.24","3.35","38.15"],["2026-10-09T03:40:00","DECO.MCKINLEY1","41.10","2.86","3.50"],["2026-10-09T03:40:00","DECO.MINDEN1","36.35","-1.84","3.45"],["2026-10-09T03:40:00","DECO.MONROE1","39.87","1.02","4.11"],["2026-10-09T03:40:00","DECO.MONROE2","39.73","0.88","4.11"],["2026-10-09T03:40:00","DECO.MONROE3","38.67","0.64","3.29"],["2026-10-09T03:40:00","DECO.MONROE4","38.74","0.71","3.29"],["2026-10-09T03:40:00","DECO.MONRP11","39.87","1.02","4.11"],["2026-10-09T03:40:00","DECO.MPPA.DWTL","38.91","1.53","2.64"],["2026-10-09T03:40:00","DECO.MSCPA","39.57","1.91","2.92"],["2026-10-09T03:40:00","DECO.NEC","39.31","1.00","3.57"],["2026-10-09T03:40:00","DECO.NEP112","39.31","0.77","3.80"],["2026-10-09T03:40:00","DECO.NEP113","39.31","0.77","3.80"],["2026-10-09T03:40:00","DECO.NEP114","39.31","0.77","3.80"],["2026-10-09T03:40:00","DECO.NEP12","39.27","0.73","3.80"],["2026-10-09T03:40:00","DECO.NEP131","39.27","0.73","3.80"],["2026-10-09T03:40:00","DECO.NEP132","39.27","0.73","3.80"],["2026-10-09T03:40:00","DECO.NESL1","39.31","1.00","3.57"],["2026-10-09T03:40:00","DECO.NOBEL","38.04","-0.01","3.31"],["2026-10-09T03:40:00","DECO.OLIVRP11","41.11","2.87","3.50"],["2026-10-09T03:40:00","DECO.PEGASUS","37.91","0.19","2.98"],["2026-10-09T03:40:00","DECO.PEGASUS2","37.91","0.19","2.98"],["2026-10-09T03:40:00","DECO.PHEASANT1","38.10","0.22","3.14"],["2026-10-09T03:40:00","DECO.PINE_TREE","38.87","0.18","3.95"],["2026-10-09T03:40:00","CONS.MSNRD.SOL","-10.03","-1.53","-43.24"],["2026-10-09T03:40:00","CONS.MUSKSOL","71.16","2.94","33.48"],["2026-10-09T03:40:00","CONS.MWEC","41.48","2.50","4.24"],["2026-10-09T03:40:00","CONS.NESL","60.43","2.36","23.33"],["2026-10-09T03:40:00","CONS.PAL_HEPM","66.56","1.53","30.29"],["2026-10-09T03:40:00","CONS.PAL_WPSC","66.56","1.53","30.29"],["2026-10-09T03:40:00","CONS.PFZT","69.33","2.23","32.36"],["2026-10-09T03:40:00","CONS.PINERVR1","16.12","-0.41","-18.21"],["2026-10-09T03:40:00","CONS.PNRVR.SOL","16.12","-0.41","-18.21"],["2026-10-09T03:40:00","CONS.POLARIS1","59.53","1.54","23.25"],["2026-10-09T03:40:00","CONS.POLRS.SOL","59.53","1.54","23.25"],["2026-10-09T03:40:00","CONS.RENAIGEN1","61.58","1.77","25.07"],["2026-10-09T03:40:00","CONS.RENAIGEN2","61.58","1.77","25.07"],["2026-10-09T03:40:00","CONS.RENAIGEN3","61.58","1.77","25.07"],["2026-10-09T03:40:00","CONS.RENAIGEN4","61.58","1.77","25.07"],["2026-10-09T03:40:00","CONS.ROGERSHYD","77.31","4.28","38.29"],["2026-10-09T03:40:00","CONS.RVRFORK","15.61","1.54","-20.67"],["2026-10-09T03:40:00","CONS.RVRFORK2","15.61","1.54","-20.67"],["2026-10-09T03:40:00","CONS.S.COLDCRK","69.17","2.88","31.55"],["2026-10-09T03:40:00","CONS.S.EAGLECR","32.73","0.15","-2.16"],["2026-10-09T03:40:00","CONS.S.GRAT2","21.46","-0.38","-12.90"],["2026-10-09T03:40:00","CONS.S.LTROUT","147.28","4.11","108.43"],["2026-10-09T03:40:00","CONS.SAUK1","71.43","2.74","33.95"],["2026-10-09T03:40:00","CONS.SCIT","40.34","1.15","4.45"],["2026-10-09T03:40:00","CONS.SCWND1","78.92","2.37","41.81"],["2026-10-09T03:40:00","CONS.SCWND2","78.92","2.37","41.81"],["2026-10-09T03:40:00","CONS.SCWND3","78.92","2.37","41.81"],["2026-10-09T03:40:00","CONS.SCWND4","78.92","2.37","41.81"],["2026-10-09T03:40:00","CONS.SELC","60.92","2.33","23.85"],["2026-10-09T03:40:00","CONS.SESB","60.81","2.35","23.72"],["2026-10-09T03:40:00","CONS.SPNGCREEK","75.90","2.19","38.97"],["2026-10-09T03:40:00","CONS.SUNFISH2","78.26","2.37","41.15"],["2026-10-09T03:40:00","CONS.THTFD.ARR","39.86","0.71","4.41"],["2026-10-09T03:40:00","CONS.TIBBITS","68.73","2.90","31.09"],["2026-10-09T03:40:00","CONS.TIPPY","89.17","3.49","50.94"],["2026-10-09T03:40:00","CONS.TUSCOLA1","37.02","0.44","1.84"],["2026-10-09T03:40:00","CONS.UCMI","71.76","3.51","33.51"],["2026-10-09T03:40:00","CONS.VKLINCOLN","43.66","1.47","7.45"],["2026-10-09T03:40:00","CONS.VKMCBAIN1","91.96","1.33","55.89"],["2026-10-09T03:40:00","CONS.VSTBG8","37.40","0.90","1.76"],["2026-10-09T03:40:00","CONS.WEADKBAT","36.89","0.89","1.26"],["2026-10-09T03:40:00","CONS.WEADO.ARR","36.63","0.87","1.02"],["2026-10-09T03:40:00","CONS.WEBBERHYD","64.60","3.22","26.64"],["2026-10-09T03:40:00","CONS.WHITI.ARR","39.13","1.62","2.77"],["2026-10-09T03:40:00","CONS.WOLV","89.77","3.14","51.89"],["2026-10-09T03:40:00","CONS.WPMC","60.48","2.37","23.37"],["2026-10-09T03:40:00","CONS.WPSC_1.AZ","65.25","2.53","27.98"],["2026-10-09T03:40:00","CONS.WPSC_2.AZ","60.68","2.42","23.52"],["2026-10-09T03:40:00","CONS.WVPA_1.AZ","47.36","2.48","10.14"],["2026-10-09T03:40:00","CONS.ZEELAND1A","65.09","1.73","28.62"],["2026-10-09T03:40:00","CONS.ZEELAND1B","65.09","1.73","28.62"],["2026-10-09T03:40:00","CONS.ZEELAND2A","65.28","1.92","28.62"],["2026-10-09T03:40:00","CONS.ZEELAND2B","65.28","1.92","28.62"],["2026-10-09T03:40:00","CONS.ZEELAND2C","65.28","1.92","28.62"],["2026-10-09T03:40:00","CPLE","36.95","1.01","1.20"],["2026-10-09T03:40:00","CPLW","35.72","0.98","0.00"],["2026-10-09T03:40:00","CSWS","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","CSWS.AEPM_2.AZ","34.98","0.24","0.00"],["2026-10-09T03:40:00","CSWS.AEPM_3.AZ","34.98","0.24","0.00"],["2026-10-09T03:40:00","CSWS.AEPM_4.AZ","23.10","-1.27","-10.37"],["2026-10-09T03:40:00","CSWS.ETEC_LD","34.98","0.24","0.00"],["2026-10-09T03:40:00","CSWS.HOPE","33.13","-1.61","0.00"],["2026-10-09T03:40:00","CSWS.PRESCOTT","34.98","0.24","0.00"],["2026-10-09T03:40:00","CSWS.SWERETAIL","34.98","0.24","0.00"],["2026-10-09T03:40:00","CSWS.VEMCO","34.98","0.24","0.00"],["2026-10-09T03:40:00","CWLD.AZ","33.39","-2.49","1.14"],["2026-10-09T03:40:00","CWLD.BLRG","8.88","-5.22","-20.64"],["2026-10-09T03:40:00","CWLD.CEC2CTG1","33.35","-2.53","1.14"],["2026-10-09T03:40:00","CWLD.CEC2CTG2","33.35","-2.53","1.14"],["2026-10-09T03:40:00","CWLD.CEC2CTG3","33.35","-2.53","1.14"],["2026-10-09T03:40:00","CWLD.CEC2CTG4","33.35","-2.53","1.14"],["2026-10-09T03:40:00","CWLD.CWLD","33.39","-2.49","1.14"],["2026-10-09T03:40:00","CWLD.DR.CWLD","33.35","-2.53","1.14"],["2026-10-09T03:40:00","CWLD.FULT","34.20","-1.68","1.14"],["2026-10-09T03:40:00","CWLD.PLANTD6","33.43","-2.45","1.14"],["2026-10-09T03:40:00","CWLD.PLANTD8","33.42","-2.46","1.14"],["2026-10-09T03:40:00","CWLD.SIKESTON","34.93","0.19","0.00"],["2026-10-09T03:40:00","CWLD.UMC","33.36","-2.51","1.13"],["2026-10-09T03:40:00","CWLP.AZ","36.26","0.24","1.28"],["2026-10-09T03:40:00","CWLP.CWLP","36.26","0.24","1.28"],["2026-10-09T03:40:00","CWLP.DALLMA84","36.12","0.10","1.28"],["2026-10-09T03:40:00","CWLP.FACTOR91","36.24","0.22","1.28"],["2026-10-09T03:40:00","CWLP.GST","36.12","0.10","1.28"],["2026-10-09T03:40:00","CWLP.INTERSA81","36.21","0.19","1.28"],["2026-10-09T03:40:00","CWLP.REYNOLS91","36.30","0.28","1.28"],["2026-10-09T03:40:00","CWLP.TEA_1.AZ","36.41","0.39","1.28"],["2026-10-09T03:40:00","DECO.APPLE","38.04","0.10","3.20"],["2026-10-09T03:40:00","DECO.AZ","39.32","1.01","3.57"],["2026-10-09T03:40:00","DECO.BAUER.MVP","38.03","0.42","2.87"],["2026-10-09T03:40:00","DECO.BELRV.MVP","38.83","0.16","3.93"],["2026-10-09T03:40:00","DECO.BLR1.DEMO","38.83","0.16","3.93"],["2026-10-09T03:40:00","DECO.BLR1.MPPA","38.83","0.16","3.93"],["2026-10-09T03:40:00","DECO.BLR2.DEMO","38.83","0.16","3.93"],["2026-10-09T03:40:00","DECO.BLR2.MPPA","38.83","0.16","3.93"],["2026-10-09T03:40:00","DECO.BROOKFLD1","38.10","0.22","3.14"],["2026-10-09T03:40:00","DECO.BRP11","38.70","-0.04","4.00"],["2026-10-09T03:40:00","WPS.HNSATOA","12.37","2.70","-25.07"],["2026-10-09T03:40:00","WPS.LAKEFRN95","10.82","2.62","-26.54"],["2026-10-09T03:40:00","WPS.LAKEFRN99","10.82","2.62","-26.54"],["2026-10-09T03:40:00","WPS.MENOMPK","12.57","3.79","-25.96"],["2026-10-09T03:40:00","WPS.MEWD_M1","13.86","2.59","-23.47"],["2026-10-09T03:40:00","WPS.MPU","10.93","2.73","-26.54"],["2026-10-09T03:40:00","WPS.MPUG_1.AZ","10.93","2.73","-26.54"],["2026-10-09T03:40:00","WPS.OCONTO.DPC","11.48","2.76","-26.02"],["2026-10-09T03:40:00","WPS.PORTAGE","13.01","2.45","-24.18"],["2026-10-09T03:40:00","WPS.PTBEACH_PV","9.70","1.46","-26.50"],["2026-10-09T03:40:00","WPS.PULLIAM31","11.32","2.78","-26.20"],["2026-10-09T03:40:00","WPS.REDBARN1W","11.27","0.36","-23.83"],["2026-10-09T03:40:00","WPS.TWOCRK1S","9.59","1.35","-26.50"],["2026-10-09T03:40:00","WPS.UMERC","12.49","3.70","-25.95"],["2026-10-09T03:40:00","WPS.WEM31","12.35","3.57","-25.96"],["2026-10-09T03:40:00","WPS.WEM32","12.23","3.45","-25.96"],["2026-10-09T03:40:00","WPS.WEM33","12.23","3.45","-25.96"],["2026-10-09T03:40:00","WPS.WESRCE1_LD","13.01","2.28","-24.01"],["2026-10-09T03:40:00","WPS.WESRCE2_LD","13.01","2.28","-24.01"],["2026-10-09T03:40:00","WPS.WESTON11","13.01","2.28","-24.01"],["2026-10-09T03:40:00","WPS.WESTON12","13.01","2.28","-24.01"],["2026-10-09T03:40:00","WPS.WESTON13","13.01","2.28","-24.01"],["2026-10-09T03:40:00","WPS.WESTON14","13.01","2.28","-24.01"],["2026-10-09T03:40:00","WPS.WESTON15","13.01","2.28","-24.01"],["2026-10-09T03:40:00","WPS.WESTON16","13.01","2.28","-24.01"],["2026-10-09T03:40:00","WPS.WESTON17","13.01","2.28","-24.01"],["2026-10-09T03:40:00","WPS.WESTON3","12.96","2.23","-24.01"],["2026-10-09T03:40:00","WPS.WESTON4","12.92","2.21","-24.03"],["2026-10-09T03:40:00","WPS.WPSE","12.48","3.69","-25.95"],["2026-10-09T03:40:00","WPS.WPSM","12.02","2.80","-25.52"],["2026-10-09T03:40:00","WR","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","WR.MEUC_1.AZ","34.98","0.24","0.00"],["2026-10-09T03:40:00","WR.MEUCFRED1","34.96","0.22","0.00"],["2026-10-09T03:40:00","WR.MEUCFRED2","34.96","0.22","0.00"],["2026-10-09T03:40:00","WR.MEUCLADD","35.14","-0.75","1.15"],["2026-10-09T03:40:00","WR.MOWR","34.98","0.24","0.00"],["2026-10-09T03:40:00","WR.MOWR_1.AZ","34.98","0.24","0.00"],["2026-10-09T03:40:00","WR.THAYERLD","34.98","0.24","0.00"],["2026-10-09T03:40:00","YAD","35.79","1.05","0.00"],["2026-10-09T03:40:00","UPPC.MCCLURE12","13.18","4.18","-25.74"],["2026-10-09T03:40:00","UPPC.ONTONAGON","15.06","6.00","-25.68"],["2026-10-09T03:40:00","UPPC.PORT.ARR","15.11","6.05","-25.68"],["2026-10-09T03:40:00","UPPC.VICTORIA1","14.81","5.69","-25.62"],["2026-10-09T03:40:00","UPPC.VICTORIA2","14.81","5.69","-25.62"],["2026-10-09T03:40:00","UPPC.WARDEN","14.90","5.85","-25.69"],["2026-10-09T03:40:00","UPPC.WPMC","15.14","6.08","-25.68"],["2026-10-09T03:40:00","UPPC.WPPI","13.70","4.70","-25.74"],["2026-10-09T03:40:00","UPPC.WPSE","14.68","5.61","-25.67"],["2026-10-09T03:40:00","VAP","26.04","0.40","-9.10"],["2026-10-09T03:40:00","WAUE","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","WEC.AZ","7.14","1.67","-29.27"],["2026-10-09T03:40:00","WEC.BADGER","8.91","1.38","-27.21"],["2026-10-09T03:40:00","WEC.BDGHLW2S","11.28","0.54","-24.00"],["2026-10-09T03:40:00","WEC.BLUSKYGF","9.05","1.56","-27.25"],["2026-10-09T03:40:00","WEC.BUTRIDGE1","8.65","1.79","-27.88"],["2026-10-09T03:40:00","WEC.CC.PORTW1","7.42","0.83","-28.15"],["2026-10-09T03:40:00","WEC.CC.PORTW2","7.42","0.83","-28.15"],["2026-10-09T03:40:00","WEC.CCDGTC1","8.60","1.83","-27.97"],["2026-10-09T03:40:00","WEC.CCDGTC2","8.60","1.83","-27.97"],["2026-10-09T03:40:00","WEC.CCDGTC3","8.60","1.83","-27.97"],["2026-10-09T03:40:00","WEC.CCDGTC4","8.60","1.83","-27.97"],["2026-10-09T03:40:00","WEC.DAR_SLR1","6.89","0.89","-28.74"],["2026-10-09T03:40:00","WEC.DR.WEPM","7.63","1.66","-28.77"],["2026-10-09T03:40:00","WEC.EITM_LZ01","4.54","1.33","-31.53"],["2026-10-09T03:40:00","WEC.EITM_LZ02","4.54","1.33","-31.53"],["2026-10-09T03:40:00","WEC.EITM_LZ03","4.54","1.33","-31.53"],["2026-10-09T03:40:00","WEC.ERG1","5.23","1.19","-30.70"],["2026-10-09T03:40:00","WEC.ERG2","5.22","1.18","-30.70"],["2026-10-09T03:40:00","WEC.ERGS_LD","5.25","1.21","-30.70"],["2026-10-09T03:40:00","WEC.GERMANOT1","8.32","1.69","-28.11"],["2026-10-09T03:40:00","WEC.GERMANOT2","8.32","1.69","-28.11"],["2026-10-09T03:40:00","WEC.GERMANOT3","8.32","1.69","-28.11"],["2026-10-09T03:40:00","WEC.GERMANOT4","8.32","1.69","-28.11"],["2026-10-09T03:40:00","WEC.GERMANOT5","8.32","1.69","-28.11"],["2026-10-09T03:40:00","WEC.GLACRHLS","9.91","1.68","-26.51"],["2026-10-09T03:40:00","WEC.JOU_WMONT","11.00","0.32","-24.06"],["2026-10-09T03:40:00","WEC.KAC_GE5CT","10.25","1.88","-26.37"],["2026-10-09T03:40:00","WEC.KAC_ISPP","10.25","1.88","-26.37"],["2026-10-09T03:40:00","WEC.KAUCBL.ARR","10.16","1.71","-26.29"],["2026-10-09T03:40:00","WEC.KOSH_SLR1","8.66","0.83","-26.91"],["2026-10-09T03:40:00","WEC.OAKCREKC5","5.42","1.33","-30.65"],["2026-10-09T03:40:00","WEC.OCONTFL","11.43","2.66","-25.97"],["2026-10-09T03:40:00","WEC.OKCGC6","5.44","1.29","-30.59"],["2026-10-09T03:40:00","WEC.OKCGC7","5.44","1.29","-30.59"],["2026-10-09T03:40:00","WEC.OKCGC8","5.34","1.19","-30.59"],["2026-10-09T03:40:00","WEC.PARIS01S1","4.92","1.60","-31.42"],["2026-10-09T03:40:00","WEC.PARIS01S2","4.92","1.60","-31.42"],["2026-10-09T03:40:00","WEC.PARIS01S3","4.92","1.60","-31.42"],["2026-10-09T03:40:00","WEC.PARIS01S4","4.92","1.60","-31.42"],["2026-10-09T03:40:00","WEC.PB1AUX","9.51","1.34","-26.57"],["2026-10-09T03:40:00","WEC.PB2AUX","9.51","1.34","-26.57"],["2026-10-09T03:40:00","WEC.PLSNT1.MVP","4.05","1.28","-31.97"],["2026-10-09T03:40:00","WEC.PORTWA1CT1","7.40","0.81","-28.15"],["2026-10-09T03:40:00","WEC.PORTWA1CT2","7.40","0.81","-28.15"],["2026-10-09T03:40:00","WEC.PORTWA1ST0","7.46","0.87","-28.15"],["2026-10-09T03:40:00","WEC.PORTWCT1","7.40","0.81","-28.15"],["2026-10-09T03:40:00","WEC.PORTWCT2","7.40","0.81","-28.15"],["2026-10-09T03:40:00","WEC.PORTWST1","7.46","0.87","-28.15"],["2026-10-09T03:40:00","WEC.PS_ESR1","4.92","1.60","-31.42"],["2026-10-09T03:40:00","WEC.PS_ESR1_LD","4.92","1.60","-31.42"],["2026-10-09T03:40:00","WEC.PS_SLR1","4.92","1.60","-31.42"],["2026-10-09T03:40:00","WEC.PTBEACB5","9.51","1.34","-26.57"],["2026-10-09T03:40:00","WEC.PTBHGB1","9.42","1.25","-26.57"],["2026-10-09T03:40:00","WEC.PTBHGB2","9.41","1.24","-26.57"],["2026-10-09T03:40:00","WEC.RBC1","13.39","2.67","-24.02"],["2026-10-09T03:40:00","WEC.ROOT_PIKE","4.55","1.34","-31.53"],["2026-10-09T03:40:00","WEC.S","7.31","1.69","-29.12"],["2026-10-09T03:40:00","WEC.UNIVEV130","6.74","1.36","-29.36"],["2026-10-09T03:40:00","WEC.VALLYGA1","6.12","1.67","-30.29"],["2026-10-09T03:40:00","WEC.VALLYGA2","6.10","1.65","-30.29"],["2026-10-09T03:40:00","WEC.WEPM_1.AZ","13.47","4.49","-25.76"],["2026-10-09T03:40:00","WEC.WEPM_2.AZ","13.40","4.38","-25.72"],["2026-10-09T03:40:00","WEC.WPPI","10.13","1.87","-26.48"],["2026-10-09T03:40:00","WEC.WPPI_1.AZ","10.08","1.89","-26.55"],["2026-10-09T03:40:00","WEC.WPPI_3.AZ","10.14","1.91","-26.51"],["2026-10-09T03:40:00","WFEC","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","WPS.AZ","12.04","2.78","-25.48"],["2026-10-09T03:40:00","WPS.BDGHLW1S","11.28","0.54","-24.00"],["2026-10-09T03:40:00","WPS.CC.FOX1","9.81","1.46","-26.39"],["2026-10-09T03:40:00","WPS.CC.FOX2","9.81","1.46","-26.39"],["2026-10-09T03:40:00","WPS.COLUMBIA1","9.11","1.07","-26.70"],["2026-10-09T03:40:00","WPS.COLUMBIA2","9.11","1.07","-26.70"],["2026-10-09T03:40:00","WPS.CRANECREK","12.70","-2.75","-19.29"],["2026-10-09T03:40:00","WPS.CUSTEGEN1","11.03","2.84","-26.55"],["2026-10-09T03:40:00","WPS.DEPERE","11.11","2.64","-26.27"],["2026-10-09T03:40:00","WPS.DPC.WESTN4","12.92","2.21","-24.03"],["2026-10-09T03:40:00","WPS.DRR.NWATER","11.31","2.79","-26.22"],["2026-10-09T03:40:00","WPS.FORWARD","9.43","1.78","-27.09"],["2026-10-09T03:40:00","WPS.FORWARD_LD","9.43","1.78","-27.09"],["2026-10-09T03:40:00","WPS.FOX_CT1","9.80","1.45","-26.39"],["2026-10-09T03:40:00","WPS.FOX_CT2","9.81","1.46","-26.39"],["2026-10-09T03:40:00","WPS.FOX_ST1_1","9.82","1.47","-26.39"],["2026-10-09T03:40:00","WPS.FOX_ST1_2","9.82","1.47","-26.39"],["2026-10-09T03:40:00","WPS.GLU","11.60","2.42","-25.56"],["2026-10-09T03:40:00","WPS.GRFTR.ARR","13.99","3.45","-24.20"],["2026-10-09T03:40:00","EAI.CHLK1","25.14","0.77","-10.37"],["2026-10-09T03:40:00","EAI.CHLK2","25.14","0.77","-10.37"],["2026-10-09T03:40:00","EAI.CHLK3","25.14","0.77","-10.37"],["2026-10-09T03:40:00","EAI.CLKS","25.08","0.71","-10.37"],["2026-10-09T03:40:00","EAI.COUCH2.ARR","22.64","-1.73","-10.37"],["2026-10-09T03:40:00","EAI.CROSSETT","23.37","-1.00","-10.37"],["2026-10-09T03:40:00","EAI.CWAYLD","22.34","-2.03","-10.37"],["2026-10-09T03:40:00","EAI.CWAYLD1.AZ","22.34","-2.03","-10.37"],["2026-10-09T03:40:00","EAI.CWCP","23.65","-0.72","-10.37"],["2026-10-09T03:40:00","EAI.CWL_1.AZ","24.77","0.40","-10.37"],["2026-10-09T03:40:00","EAI.CWL_A","24.70","0.33","-10.37"],["2026-10-09T03:40:00","EAI.CWL_B","24.70","0.33","-10.37"],["2026-10-09T03:40:00","EAI.CWL_C","24.70","0.33","-10.37"],["2026-10-09T03:40:00","EAI.CWL_D","24.70","0.33","-10.37"],["2026-10-09T03:40:00","EAI.CWL_E","24.70","0.33","-10.37"],["2026-10-09T03:40:00","EAI.CYVY","24.62","0.25","-10.37"],["2026-10-09T03:40:00","EAI.DEGRAY1","22.35","-2.02","-10.37"],["2026-10-09T03:40:00","EAI.DEGRAY2","22.35","-2.02","-10.37"],["2026-10-09T03:40:00","EAI.DELL.CT1","24.90","0.53","-10.37"],["2026-10-09T03:40:00","EAI.DELL.CT2","24.90","0.53","-10.37"],["2026-10-09T03:40:00","EAI.DELL.ST3","24.90","0.53","-10.37"],["2026-10-09T03:40:00","EAI.DRVRSOL","25.07","0.70","-10.37"],["2026-10-09T03:40:00","EAI.EAILD","23.26","-1.11","-10.37"],["2026-10-09T03:40:00","EAI.EAILD.RLA","23.26","-1.11","-10.37"],["2026-10-09T03:40:00","EAI.EAMP_1.AZ","23.25","-1.12","-10.37"],["2026-10-09T03:40:00","EAI.ELDORA.ARR","22.18","-2.19","-10.37"],["2026-10-09T03:40:00","EAI.FLATFORKSO","24.40","0.03","-10.37"],["2026-10-09T03:40:00","EAI.FORGEVWSO","25.12","0.75","-10.37"],["2026-10-09T03:40:00","EAI.GACP.GMPWR","25.07","0.70","-10.37"],["2026-10-09T03:40:00","EAI.H_SPR1_CT1","22.32","-2.05","-10.37"],["2026-10-09T03:40:00","EAI.H_SPR1_CT2","22.32","-2.05","-10.37"],["2026-10-09T03:40:00","EAI.H_SPR1_ST","22.32","-2.05","-10.37"],["2026-10-09T03:40:00","EAI.HAPPY","24.48","0.11","-10.37"],["2026-10-09T03:40:00","EAI.HASKL1.ARR","22.20","-2.17","-10.37"],["2026-10-09T03:40:00","EAI.INDEPEND1","24.09","-0.28","-10.37"],["2026-10-09T03:40:00","EAI.INDEPEND2","24.17","-0.20","-10.37"],["2026-10-09T03:40:00","EAI.JONSCWL","24.77","0.40","-10.37"],["2026-10-09T03:40:00","EAI.LK_CATH4","22.32","-2.05","-10.37"],["2026-10-09T03:40:00","EAI.LLS","24.20","-0.17","-10.37"],["2026-10-09T03:40:00","EAI.LYNCH2.ARR","22.47","-1.90","-10.37"],["2026-10-09T03:40:00","EAI.MABELV.ARR","21.63","-2.74","-10.37"],["2026-10-09T03:40:00","EAI.NIMBUSWF","22.29","-2.08","-10.37"],["2026-10-09T03:40:00","EAI.NLR_1.AZ","22.42","-1.95","-10.37"],["2026-10-09T03:40:00","EAI.NLRLD","22.42","-1.95","-10.37"],["2026-10-09T03:40:00","EAI.NPTSOL","24.35","-0.02","-10.37"],["2026-10-09T03:40:00","EAI.NWMADRIDSO","24.69","0.32","-10.37"],["2026-10-09T03:40:00","EAI.OMLP_1.AZ","25.24","0.87","-10.37"],["2026-10-09T03:40:00","EAI.PBENRGY_CT","21.67","-2.70","-10.37"],["2026-10-09T03:40:00","EAI.PBENRGY_ST","21.73","-2.64","-10.37"],["2026-10-09T03:40:00","EAI.PLUM_1C","24.94","0.57","-10.37"],["2026-10-09T03:40:00","EAI.PLUM_PPEA","24.94","0.57","-10.37"],["2026-10-09T03:40:00","EAI.PLUM1_MEUC","24.94","0.57","-10.37"],["2026-10-09T03:40:00","EAI.PLUM2_MEUC","24.94","0.57","-10.37"],["2026-10-09T03:40:00","EAI.PLUMPT","24.94","0.57","-10.37"],["2026-10-09T03:40:00","EAI.PMISTSOL","24.43","0.06","-10.37"],["2026-10-09T03:40:00","EAI.QUARTZ","23.94","-0.43","-10.37"],["2026-10-09T03:40:00","EAI.REDFDSOLAR","22.18","-2.19","-10.37"],["2026-10-09T03:40:00","EAI.REMMEL123","22.32","-2.05","-10.37"],["2026-10-09T03:40:00","EAI.RITCH3.ARR","24.20","-0.17","-10.37"],["2026-10-09T03:40:00","EAI.SEARCY","24.42","0.05","-10.37"],["2026-10-09T03:40:00","EAI.SHRDN1.ARR","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.SHRDN2.ARR","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.SHRDN3.ARR","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.STUTTGART","23.59","-0.78","-10.37"],["2026-10-09T03:40:00","EAI.UPS1_CT1","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.UPS1_CT2","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.UPS1_ST","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.UPS2_CT1","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.UPS2_CT2","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.UPS2_ST","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.UPS3_CT1","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.UPS3_CT2","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.UPS3_ST","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.UPS4_CT1","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.UPS4_CT2","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.UPS4_ST","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.WBSOL","24.44","0.07","-10.37"],["2026-10-09T03:40:00","EAI.WH_BLUFF1","21.62","-2.75","-10.37"],["2026-10-09T03:40:00","EAI.WH_BLUFF2","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.WHBLF.ARR","21.68","-2.69","-10.37"],["2026-10-09T03:40:00","EAI.WMPSOL","25.17","0.80","-10.37"],["2026-10-09T03:40:00","EAI.WMULD_1.AZ","25.25","0.88","-10.37"],["2026-10-09T03:40:00","EAI.WMULDLD","25.25","0.88","-10.37"],["2026-10-09T03:40:00","EAI.WODLN1.ARR","22.10","-2.27","-10.37"],["2026-10-09T03:40:00","EAI.WSTMMP.ARR","25.14","0.77","-10.37"],["2026-10-09T03:40:00","EAI.WTBLF5.ARR","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EDE","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","EDE.PLUM","35.30","0.56","0.00"],["2026-10-09T03:40:00","EES.ACAD2_CT1","23.35","-1.02","-10.37"],["2026-10-09T03:40:00","EES.ACAD2_CT2","23.35","-1.02","-10.37"],["2026-10-09T03:40:00","EES.ACAD2_ST","23.35","-1.02","-10.37"],["2026-10-09T03:40:00","EES.ACADA1.ARR","23.35","-1.02","-10.37"],["2026-10-09T03:40:00","EES.ACADA2.ARR","23.35","-1.02","-10.37"],["2026-10-09T03:40:00","EES.AIRLIN.ARR","23.71","-0.66","-10.37"],["2026-10-09T03:40:00","GRE.LKFLGR5","12.83","-4.35","-17.56"],["2026-10-09T03:40:00","GRE.LKFLGR6","12.83","-4.35","-17.56"],["2026-10-09T03:40:00","GRE.MAPLEMAPL","13.51","-1.72","-19.51"],["2026-10-09T03:40:00","GRE.MMPA","13.56","-1.50","-19.68"],["2026-10-09T03:40:00","GRE.MORA__2_5","15.33","-0.03","-19.38"],["2026-10-09T03:40:00","GRE.MORA__6","15.33","-0.03","-19.38"],["2026-10-09T03:40:00","GRE.MOWER2","11.07","-3.58","-20.09"],["2026-10-09T03:40:00","GRE.MP.GRE","16.94","0.24","-18.04"],["2026-10-09T03:40:00","GRE.NBRNCG_QS","14.94","-0.13","-19.67"],["2026-10-09T03:40:00","GRE.NFW_1","14.38","-3.68","-16.68"],["2026-10-09T03:40:00","GRE.NSP","13.36","-2.66","-18.72"],["2026-10-09T03:40:00","GRE.NSP.CXS","13.16","-1.67","-19.91"],["2026-10-09T03:40:00","GRE.NSP.GREC","13.09","-2.13","-19.52"],["2026-10-09T03:40:00","GRE.NSPP_1.AZ","14.34","-2.82","-17.58"],["2026-10-09T03:40:00","GRE.ORMATHR","12.74","-4.48","-17.52"],["2026-10-09T03:40:00","GRE.PRINC1","14.20","-0.86","-19.68"],["2026-10-09T03:40:00","GRE.PRINC2","14.20","-0.86","-19.68"],["2026-10-09T03:40:00","GRE.PVLYGR1","11.94","-2.13","-20.67"],["2026-10-09T03:40:00","GRE.PVLYGR2","11.94","-2.13","-20.67"],["2026-10-09T03:40:00","GRE.PVLYGR3","11.94","-2.13","-20.67"],["2026-10-09T03:40:00","GRE.REC","14.39","-3.67","-16.68"],["2026-10-09T03:40:00","GRE.REC.CC1_AC","14.33","-3.73","-16.68"],["2026-10-09T03:40:00","GRE.REC.CC1_DC","12.74","-2.20","-19.80"],["2026-10-09T03:40:00","GRE.REC.CC2_AC","14.33","-3.73","-16.68"],["2026-10-09T03:40:00","GRE.REC.CC2_DC","12.74","-2.20","-19.80"],["2026-10-09T03:40:00","GRE.REC.DATA","14.34","-3.72","-16.68"],["2026-10-09T03:40:00","GRE.REC.DCLOSS","14.33","-3.73","-16.68"],["2026-10-09T03:40:00","GRE.ROCKLAKE","15.71","0.53","-19.56"],["2026-10-09T03:40:00","GRE.SMP","17.09","1.51","-19.16"],["2026-10-09T03:40:00","GRE.SMP.GRE","12.07","-2.58","-20.09"],["2026-10-09T03:40:00","GRE.STANT.ARR","14.26","-3.80","-16.68"],["2026-10-09T03:40:00","GRE.STBON1","13.16","-2.02","-19.56"],["2026-10-09T03:40:00","GRE.TEA_1.AZ","16.55","1.10","-19.29"],["2026-10-09T03:40:00","GRE.TRIMTTRIM","12.81","-4.37","-17.56"],["2026-10-09T03:40:00","GRE.WILM","13.23","-3.43","-18.08"],["2026-10-09T03:40:00","HE.07LCPGEN1","37.67","1.77","1.16"],["2026-10-09T03:40:00","HE.07LCPGEN2","37.67","1.77","1.16"],["2026-10-09T03:40:00","HE.07LCPGEN3","37.67","1.77","1.16"],["2026-10-09T03:40:00","HE.07LCPGEN4","37.67","1.77","1.16"],["2026-10-09T03:40:00","HE.07LCPGEN5","37.67","1.77","1.16"],["2026-10-09T03:40:00","HE.07LCPGEN6","37.67","1.77","1.16"],["2026-10-09T03:40:00","HE.CIN","40.59","1.66","4.19"],["2026-10-09T03:40:00","HE.ESR.FLETCH","53.90","2.17","16.99"],["2026-10-09T03:40:00","HE.GIL01","35.83","-0.17","1.26"],["2026-10-09T03:40:00","HE.HE","41.10","1.66","4.70"],["2026-10-09T03:40:00","HE.HEIRLOOMSLR","37.04","1.10","1.20"],["2026-10-09T03:40:00","HE.MEROM_AUX","35.86","-0.14","1.26"],["2026-10-09T03:40:00","HE.MEROM_CH1","35.86","-0.14","1.26"],["2026-10-09T03:40:00","HE.MEROM_CH2","35.86","-0.14","1.26"],["2026-10-09T03:40:00","HE.MEROM1","35.83","-0.17","1.26"],["2026-10-09T03:40:00","HE.MEROM2","35.83","-0.17","1.26"],["2026-10-09T03:40:00","HE.OSPR_PT","35.91","-0.09","1.26"],["2026-10-09T03:40:00","HE.RATTS.ARR","36.95","1.01","1.20"],["2026-10-09T03:40:00","HE.RATTS1SLR","37.04","1.10","1.20"],["2026-10-09T03:40:00","HE.SIGW","38.56","2.67","1.15"],["2026-10-09T03:40:00","HE.WORTH1","36.19","0.21","1.24"],["2026-10-09T03:40:00","HE.WORTH2","36.19","0.21","1.24"],["2026-10-09T03:40:00","HE.WORTH3","36.19","0.21","1.24"],["2026-10-09T03:40:00","HE.WORTH4","36.19","0.21","1.24"],["2026-10-09T03:40:00","HMPL.HMPL_1.AZ","37.55","1.68","1.13"],["2026-10-09T03:40:00","HMPL.HMPLOAD","37.55","1.68","1.13"],["2026-10-09T03:40:00","HMPL.SOLAR","37.59","1.72","1.13"],["2026-10-09T03:40:00","HMPL.SOLARLOAD","37.59","1.72","1.13"],["2026-10-09T03:40:00","ILGEN1.AGG","36.04","0.09","1.21"],["2026-10-09T03:40:00","ILGEN10.AGG","36.04","0.09","1.21"],["2026-10-09T03:40:00","ILGEN2.AGG","36.04","0.09","1.21"],["2026-10-09T03:40:00","ILGEN3.AGG","35.94","0.04","1.16"],["2026-10-09T03:40:00","ILGEN4.AGG","11.28","0.94","-24.40"],["2026-10-09T03:40:00","ILLINOIS.HUB","29.93","0.43","-5.24"],["2026-10-09T03:40:00","INDIANA.HUB","47.76","1.84","11.18"],["2026-10-09T03:40:00","INDN","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","IPL.16EVCT7","19.39","0.19","-15.54"],["2026-10-09T03:40:00","IPL.16EVCT8","19.38","0.18","-15.54"],["2026-10-09T03:40:00","IPL.16EVST9","19.43","0.23","-15.54"],["2026-10-09T03:40:00","IPL.16GEOR11G","36.90","1.58","0.58"],["2026-10-09T03:40:00","IPL.16GEOR22G","36.90","1.58","0.58"],["2026-10-09T03:40:00","IPL.16GEOR33G","36.90","1.58","0.58"],["2026-10-09T03:40:00","IPL.16GEOR44G","36.67","1.35","0.58"],["2026-10-09T03:40:00","IPL.16PETE.AGG","36.90","0.94","1.22"],["2026-10-09T03:40:00","IPL.16PETEE3","36.90","0.94","1.22"],["2026-10-09T03:40:00","IPL.16PETEE4","36.97","1.01","1.22"],["2026-10-09T03:40:00","IPL.16STOC4C4","35.51","1.50","-0.73"],["2026-10-09T03:40:00","IPL.16STOC5C5","35.51","1.50","-0.73"],["2026-10-09T03:40:00","IPL.16STOT.AGG","35.88","1.31","-0.17"],["2026-10-09T03:40:00","IPL.16STOU5O5","35.82","1.25","-0.17"],["2026-10-09T03:40:00","IPL.16STOU6O6","35.95","1.38","-0.17"],["2026-10-09T03:40:00","IPL.16STOU7O7","36.45","1.50","0.21"],["2026-10-09T03:40:00","IPL.16STOUCC6","35.51","1.50","-0.73"],["2026-10-09T03:40:00","IPL.16STOUTR1","36.45","1.50","0.21"],["2026-10-09T03:40:00","IPL.16SYST.AGG","36.61","1.04","0.83"],["2026-10-09T03:40:00","IPL.AZ","38.55","1.57","2.24"],["2026-10-09T03:40:00","IPL.CC.IPLEV01","19.40","0.20","-15.54"],["2026-10-09T03:40:00","IPL.HE","27.14","0.94","-8.54"],["2026-10-09T03:40:00","IPL.HEPM_1.AZ","27.14","0.94","-8.54"],["2026-10-09T03:40:00","IPL.IPL","38.55","1.57","2.24"],["2026-10-09T03:40:00","IPL.PEC01","36.97","1.01","1.22"],["2026-10-09T03:40:00","IPL.PIKECB01","37.10","1.14","1.22"],["2026-10-09T03:40:00","ALTW.PRESCOTT","9.57","-8.16","-17.01"],["2026-10-09T03:40:00","ALTW.RCCS.ARR","14.34","-0.14","-20.26"],["2026-10-09T03:40:00","ALTW.RICHLAND","14.42","-4.63","-15.69"],["2026-10-09T03:40:00","ALTW.RIPPEY1","16.85","-4.61","-13.28"],["2026-10-09T03:40:00","ALTW.ROCKCREEK","11.22","-0.04","-23.48"],["2026-10-09T03:40:00","ALTW.ROQUETTE1","35.52","-0.44","1.22"],["2026-10-09T03:40:00","ALTW.SACCOWIND","14.42","-4.63","-15.69"],["2026-10-09T03:40:00","ALTW.SARATOGA","12.66","-2.79","-19.29"],["2026-10-09T03:40:00","ALTW.SLAK_CT1","10.60","-6.30","-17.84"],["2026-10-09T03:40:00","ALTW.SLAK_CT2","10.60","-6.30","-17.84"],["2026-10-09T03:40:00","ALTW.SLAK_R1","10.60","-6.30","-17.84"],["2026-10-09T03:40:00","ALTW.SLAK_R2","10.60","-6.30","-17.84"],["2026-10-09T03:40:00","ALTW.SLAK_R3","10.60","-6.30","-17.84"],["2026-10-09T03:40:00","ALTW.SMP","13.08","-3.59","-18.07"],["2026-10-09T03:40:00","ALTW.SOUTH.FRK","12.99","-4.64","-17.11"],["2026-10-09T03:40:00","ALTW.SPRVAUN1","13.40","-1.64","-19.70"],["2026-10-09T03:40:00","ALTW.STCRK.SIG","13.63","-2.87","-18.24"],["2026-10-09T03:40:00","ALTW.STORMLK2","14.04","-4.14","-16.56"],["2026-10-09T03:40:00","ALTW.STORYCO1","14.01","-4.94","-15.79"],["2026-10-09T03:40:00","ALTW.STORYCOII","14.02","-4.93","-15.79"],["2026-10-09T03:40:00","ALTW.TEA_1.AZ","13.08","-3.59","-18.07"],["2026-10-09T03:40:00","ALTW.TOI","10.74","-4.36","-19.64"],["2026-10-09T03:40:00","ALTW.TOI_2.3","10.74","-4.36","-19.64"],["2026-10-09T03:40:00","ALTW.TOI_MGEO","10.74","-4.36","-19.64"],["2026-10-09T03:40:00","ALTW.TOI_MGEP","10.74","-4.36","-19.64"],["2026-10-09T03:40:00","ALTW.TURTLECRK","12.91","-1.87","-19.96"],["2026-10-09T03:40:00","ALTW.UPLANDPR","13.33","-4.65","-16.76"],["2026-10-09T03:40:00","ALTW.UPLS_1.AZ","13.21","-4.36","-17.17"],["2026-10-09T03:40:00","ALTW.UPLS_2.AZ","13.12","-3.91","-17.71"],["2026-10-09T03:40:00","ALTW.W_BINGHAM","13.08","-4.49","-17.17"],["2026-10-09T03:40:00","ALTW.WAPLOSOLR","17.72","0.73","-17.75"],["2026-10-09T03:40:00","ALTW.WELLS1","12.15","-3.89","-18.70"],["2026-10-09T03:40:00","ALTW.WEVER.ESR","21.24","0.84","-14.34"],["2026-10-09T03:40:00","ALTW.WEVERSOL","21.24","0.84","-14.34"],["2026-10-09T03:40:00","ALTW.WHISPERWI","14.20","-3.23","-17.31"],["2026-10-09T03:40:00","ALTW.WIN1","13.21","-4.36","-17.17"],["2026-10-09T03:40:00","ALTW.WOLFWIND","12.55","-5.30","-16.89"],["2026-10-09T03:40:00","ALTW.WPPI","13.59","-0.43","-20.72"],["2026-10-09T03:40:00","ALTW.WPPI_1.AZ","13.57","-0.59","-20.58"],["2026-10-09T03:40:00","ALTW.WRTHNGT","13.20","-4.46","-17.08"],["2026-10-09T03:40:00","ALTW.WSEC3","30.84","-3.90","0.00"],["2026-10-09T03:40:00","ALTW.WSEC4","30.84","-3.90","0.00"],["2026-10-09T03:40:00","ALTW.WWN.ESR","12.77","-4.06","-17.91"],["2026-10-09T03:40:00","ALTW.WWNORTH","12.77","-4.06","-17.91"],["2026-10-09T03:40:00","AMIL.176872","12.18","1.11","-23.67"],["2026-10-09T03:40:00","AMIL.ACL9","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.ACP9","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.AEM.CAT","13.86","0.88","-21.76"],["2026-10-09T03:40:00","AMIL.AEM.IL","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.AEM.LBM","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.AEM.MUNI","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.AEM.NWTN","36.50","0.53","1.23"],["2026-10-09T03:40:00","AMIL.AEM.RPGI","16.39","-1.37","-16.98"],["2026-10-09T03:40:00","AMIL.AEM.SYLND","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.AIP9","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.AIU1","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.ALSEYCTG1","36.15","0.17","1.24"],["2026-10-09T03:40:00","AMIL.ALSEYCTG2","36.15","0.17","1.24"],["2026-10-09T03:40:00","AMIL.ALSEYCTG3","36.15","0.17","1.24"],["2026-10-09T03:40:00","AMIL.ALSEYCTG4","36.15","0.17","1.24"],["2026-10-09T03:40:00","AMIL.ALSEYCTG5","36.15","0.17","1.24"],["2026-10-09T03:40:00","AMIL.ALSEYCTG6","36.15","0.17","1.24"],["2026-10-09T03:40:00","AMIL.AMAEAMAN","15.16","0.02","-19.60"],["2026-10-09T03:40:00","AMIL.AMBT","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.AMER","36.40","0.39","1.27"],["2026-10-09T03:40:00","AMIL.AMILSES","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.AMS_ASTOR","15.92","-4.57","-14.25"],["2026-10-09T03:40:00","AMIL.ANI_AANIT","21.94","-5.81","-6.99"],["2026-10-09T03:40:00","AMIL.APN5","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.ARCHSF1","36.62","0.57","1.31"],["2026-10-09T03:40:00","AMIL.ARCHSF2","36.62","0.57","1.31"],["2026-10-09T03:40:00","AMIL.ARCHSF3","36.62","0.57","1.31"],["2026-10-09T03:40:00","AMIL.ARCHSF4","36.62","0.57","1.31"],["2026-10-09T03:40:00","AMIL.ARCHSF5","36.62","0.57","1.31"],["2026-10-09T03:40:00","AMIL.ARCHSF6","36.62","0.57","1.31"],["2026-10-09T03:40:00","AMIL.ASPIRITY","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.BALDSSAUX","35.87","0.00","1.13"],["2026-10-09T03:40:00","AMIL.BALDT1.NU","35.87","0.00","1.13"],["2026-10-09T03:40:00","AMIL.BALDWI51","35.89","0.02","1.13"],["2026-10-09T03:40:00","AMIL.BALDWI52","35.89","0.02","1.13"],["2026-10-09T03:40:00","AMIL.BENGTNWD","18.17","0.60","-17.17"],["2026-10-09T03:40:00","AMIL.BFESLD","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.BGRVR.PPI","36.34","0.46","1.14"],["2026-10-09T03:40:00","AMIL.BGS5","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.BGS6","31.73","0.55","-3.56"],["2026-10-09T03:40:00","AMIL.BIGRIVER","36.34","0.46","1.14"],["2026-10-09T03:40:00","AMIL.BLUEBRANC","35.43","0.69","0.00"],["2026-10-09T03:40:00","AMIL.BOOMTOWN","36.35","0.46","1.15"],["2026-10-09T03:40:00","AMIL.BRDLWIND","36.39","0.38","1.27"],["2026-10-09T03:40:00","AMIL.BSEAMIL","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.BSEINDC1","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.BSEINDCP1","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.BSEINDIP1","36.80","0.76","1.30"],["2026-10-09T03:40:00","AMIL.BSHPHL2","11.21","0.40","-23.93"],["2026-10-09T03:40:00","AMIL.BSHPHL3","11.21","0.40","-23.93"],["2026-10-09T03:40:00","ALTW.CRLK3CWLD","11.00","-4.73","-19.01"],["2026-10-09T03:40:00","ALTW.CRSTN.ESR","10.58","-6.29","-17.87"],["2026-10-09T03:40:00","ALTW.CRSTNSOL","10.58","-6.29","-17.87"],["2026-10-09T03:40:00","ALTW.CRYLAKE1","11.00","-4.73","-19.01"],["2026-10-09T03:40:00","ALTW.CRYLAKE2","11.00","-4.73","-19.01"],["2026-10-09T03:40:00","ALTW.CRYSTAL3","11.00","-4.73","-19.01"],["2026-10-09T03:40:00","ALTW.DAEC.ARR","13.85","-0.60","-20.29"],["2026-10-09T03:40:00","ALTW.DASOLAR1","13.85","-0.60","-20.29"],["2026-10-09T03:40:00","ALTW.DASOLAR2","13.85","-0.60","-20.29"],["2026-10-09T03:40:00","ALTW.DR.ALPSLD","14.17","0.47","-21.04"],["2026-10-09T03:40:00","ALTW.DR.ALTW","13.22","-2.36","-19.16"],["2026-10-09T03:40:00","ALTW.DR.ARSPLD","10.82","-6.08","-17.84"],["2026-10-09T03:40:00","ALTW.DR.AURLD","18.42","0.23","-16.55"],["2026-10-09T03:40:00","ALTW.DR.BSLF","15.05","0.72","-20.41"],["2026-10-09T03:40:00","ALTW.DR.COMPLD","13.58","-0.09","-21.07"],["2026-10-09T03:40:00","ALTW.DR.FERGLD","13.89","-4.26","-16.59"],["2026-10-09T03:40:00","ALTW.DR.MDTNLD","20.79","1.47","-15.42"],["2026-10-09T03:40:00","ALTW.DR.NORLD","15.08","0.64","-20.30"],["2026-10-09T03:40:00","ALTW.DR.SIMPLD","14.17","0.47","-21.04"],["2026-10-09T03:40:00","ALTW.DRUN.ESR1","14.36","-0.12","-20.26"],["2026-10-09T03:40:00","ALTW.ELKWIND","12.41","-1.40","-20.93"],["2026-10-09T03:40:00","ALTW.EMERY_1","12.40","-3.96","-18.38"],["2026-10-09T03:40:00","ALTW.EMERY_2","12.40","-3.96","-18.38"],["2026-10-09T03:40:00","ALTW.EMERY31","12.40","-3.96","-18.38"],["2026-10-09T03:40:00","ALTW.EMERY32","12.40","-3.96","-18.38"],["2026-10-09T03:40:00","ALTW.ENDV","13.06","-4.71","-16.97"],["2026-10-09T03:40:00","ALTW.ENGLFARMS","15.65","-2.10","-16.99"],["2026-10-09T03:40:00","ALTW.FAIR_DSL","13.20","-3.81","-17.73"],["2026-10-09T03:40:00","ALTW.FAIR_SIG","13.20","-3.81","-17.73"],["2026-10-09T03:40:00","ALTW.FAIR1.ARR","14.51","0.52","-20.75"],["2026-10-09T03:40:00","ALTW.FAIR2.ARR","14.51","0.52","-20.75"],["2026-10-09T03:40:00","ALTW.FAIRMONT1","13.14","-3.87","-17.73"],["2026-10-09T03:40:00","ALTW.FCLDFCL1","11.32","-6.53","-16.89"],["2026-10-09T03:40:00","ALTW.FRBRN.WND","10.84","-4.26","-19.64"],["2026-10-09T03:40:00","ALTW.FRNKLNCO","14.20","-3.23","-17.31"],["2026-10-09T03:40:00","ALTW.FXLK3.ARR","12.84","-4.42","-17.48"],["2026-10-09T03:40:00","ALTW.GOLDENPLN","12.96","-4.31","-17.47"],["2026-10-09T03:40:00","ALTW.GOLDP.ESR","12.96","-4.31","-17.47"],["2026-10-09T03:40:00","ALTW.GPFWIND","16.76","-4.19","-13.79"],["2026-10-09T03:40:00","ALTW.GRCT.ARR","16.31","-3.33","-15.10"],["2026-10-09T03:40:00","ALTW.HAHN.ARR","13.46","-0.40","-20.88"],["2026-10-09T03:40:00","ALTW.HANCOC1","12.70","-4.01","-18.03"],["2026-10-09T03:40:00","ALTW.HAWKEYE1","12.94","-1.06","-20.74"],["2026-10-09T03:40:00","ALTW.HCPD.STHP","16.27","-3.37","-15.10"],["2026-10-09T03:40:00","ALTW.HCPD.TRU","13.12","-3.91","-17.71"],["2026-10-09T03:40:00","ALTW.HDIVWIND","8.08","-5.73","-20.93"],["2026-10-09T03:40:00","ALTW.HKCRK.MVP","12.21","-0.12","-22.41"],["2026-10-09T03:40:00","ALTW.HZLT3.MVP","13.09","-0.82","-20.83"],["2026-10-09T03:40:00","ALTW.INDEPWIND","13.42","-0.46","-20.86"],["2026-10-09T03:40:00","ALTW.ISTT.ARR","35.15","-0.31","0.72"],["2026-10-09T03:40:00","ALTW.JOULGSCIP","14.15","-0.42","-20.17"],["2026-10-09T03:40:00","ALTW.JOULGSIPL","14.15","-0.42","-20.17"],["2026-10-09T03:40:00","ALTW.JOUNEAL3","13.67","-4.25","-16.82"],["2026-10-09T03:40:00","ALTW.JOUNEALS4","13.67","-4.25","-16.82"],["2026-10-09T03:40:00","ALTW.KOSSUTH","13.55","-4.37","-16.82"],["2026-10-09T03:40:00","ALTW.KOSSUTH2","13.55","-4.37","-16.82"],["2026-10-09T03:40:00","ALTW.LAN.ESR1","13.64","-0.15","-20.95"],["2026-10-09T03:40:00","ALTW.LANS3.ARR","13.64","-0.15","-20.95"],["2026-10-09T03:40:00","ALTW.LANSIN4","13.64","-0.15","-20.95"],["2026-10-09T03:40:00","ALTW.LD01","14.40","-0.08","-20.26"],["2026-10-09T03:40:00","ALTW.LD02","14.40","-0.08","-20.26"],["2026-10-09T03:40:00","ALTW.LEDYARD","12.99","-4.31","-17.44"],["2026-10-09T03:40:00","ALTW.LEDYD.MVP","12.99","-4.31","-17.44"],["2026-10-09T03:40:00","ALTW.LIMEC1","11.47","-4.53","-18.74"],["2026-10-09T03:40:00","ALTW.LIMEC2","11.50","-4.51","-18.73"],["2026-10-09T03:40:00","ALTW.LKFLD.IPL","12.95","-4.49","-17.30"],["2026-10-09T03:40:00","ALTW.LOSTLAKES","13.55","-4.31","-16.88"],["2026-10-09T03:40:00","ALTW.LOUIS.SLR","11.31","-3.34","-20.09"],["2026-10-09T03:40:00","ALTW.MECB","17.95","-3.81","-12.98"],["2026-10-09T03:40:00","ALTW.MECB_1.AZ","17.95","-3.81","-12.98"],["2026-10-09T03:40:00","ALTW.MGS_CT1","13.76","-4.39","-16.59"],["2026-10-09T03:40:00","ALTW.MGS_CT2","13.89","-4.26","-16.59"],["2026-10-09T03:40:00","ALTW.MGS_ST3.1","13.85","-4.30","-16.59"],["2026-10-09T03:40:00","ALTW.MGS_ST3.2","13.85","-4.30","-16.59"],["2026-10-09T03:40:00","ALTW.MMPA.OGWF","11.97","-2.78","-19.99"],["2026-10-09T03:40:00","ALTW.MONTA.ARR","13.97","-0.91","-19.86"],["2026-10-09T03:40:00","ALTW.MOWERCO","11.09","-3.56","-20.09"],["2026-10-09T03:40:00","ALTW.MQOKT.ARR","13.12","0.02","-21.64"],["2026-10-09T03:40:00","ALTW.MRES","13.15","-4.45","-17.14"],["2026-10-09T03:40:00","ALTW.MRES_1.AZ","13.12","-4.46","-17.16"],["2026-10-09T03:40:00","ALTW.MTOWNCT1","13.89","-4.26","-16.59"],["2026-10-09T03:40:00","ALTW.MTOWNCT2","13.89","-4.26","-16.59"],["2026-10-09T03:40:00","ALTW.MTOWNCT3","13.89","-4.26","-16.59"],["2026-10-09T03:40:00","ALTW.NSP","12.71","-3.18","-18.85"],["2026-10-09T03:40:00","ALTW.NSPP_1.AZ","12.71","-3.18","-18.85"],["2026-10-09T03:40:00","ALTW.ODINWF","12.72","-4.48","-17.54"],["2026-10-09T03:40:00","ALTW.OTTMW.MVP","19.44","-1.26","-14.04"],["2026-10-09T03:40:00","ALTW.OTTUMW1","19.78","-0.96","-14.00"],["2026-10-09T03:40:00","ALTW.PIONPRAR2","12.90","-1.88","-19.96"],["2026-10-09T03:40:00","ALTW.PIOPRAIR1","12.90","-1.88","-19.96"],["2026-10-09T03:40:00","ALTW.PRARC1","14.30","-0.32","-20.12"],["2026-10-09T03:40:00","ALTW.PRARC3","14.30","-0.32","-20.12"],["2026-10-09T03:40:00","ALTW.PRARC4","14.30","-0.32","-20.12"],["2026-10-09T03:40:00","EES.AIRLIQ_GEI","23.88","-0.49","-10.37"],["2026-10-09T03:40:00","EES.AMITESO","24.00","-0.37","-10.37"],["2026-10-09T03:40:00","EES.AXIALL","22.81","-1.56","-10.37"],["2026-10-09T03:40:00","EES.AXLPLQ","23.65","-0.72","-10.37"],["2026-10-09T03:40:00","EES.BASFVFW","23.23","-1.14","-10.37"],["2026-10-09T03:40:00","EES.BASTAP.ARR","22.67","-1.70","-10.37"],["2026-10-09T03:40:00","EES.BASTP1.ARR","22.67","-1.70","-10.37"],["2026-10-09T03:40:00","EES.BASTR1.ARR","22.61","-1.76","-10.37"],["2026-10-09T03:40:00","EES.BASTR2.ARR","22.61","-1.76","-10.37"],["2026-10-09T03:40:00","EES.BC1_1","23.36","-1.01","-10.37"],["2026-10-09T03:40:00","EES.BC1_2","23.36","-1.01","-10.37"],["2026-10-09T03:40:00","EES.BC1_3","23.36","-1.01","-10.37"],["2026-10-09T03:40:00","EES.BC1_4","23.36","-1.01","-10.37"],["2026-10-09T03:40:00","EES.BC2_1","23.34","-1.03","-10.37"],["2026-10-09T03:40:00","EES.BC2_2","23.34","-1.03","-10.37"],["2026-10-09T03:40:00","EES.BC2_3","23.34","-1.03","-10.37"],["2026-10-09T03:40:00","EES.BEEKMANSOL","23.56","-0.81","-10.37"],["2026-10-09T03:40:00","EES.BGTEL1.ARR","23.81","-0.56","-10.37"],["2026-10-09T03:40:00","EES.BRAZ_1.AZ","22.80","-1.57","-10.37"],["2026-10-09T03:40:00","EES.BRAZLD","22.78","-1.59","-10.37"],["2026-10-09T03:40:00","EES.BRTNY1.ARR","23.84","-0.53","-10.37"],["2026-10-09T03:40:00","EES.BRTNY2.ARR","23.84","-0.53","-10.37"],["2026-10-09T03:40:00","EES.BURAS.ARR","23.60","-0.77","-10.37"],["2026-10-09T03:40:00","EES.BXTRW5.ARR","23.10","-1.27","-10.37"],["2026-10-09T03:40:00","EES.BXTRWL.ARR","23.10","-1.27","-10.37"],["2026-10-09T03:40:00","EES.BXWSN2.ARR","23.13","-1.24","-10.37"],["2026-10-09T03:40:00","EES.BYCT1","23.32","-1.05","-10.37"],["2026-10-09T03:40:00","EES.BYCT2","23.32","-1.05","-10.37"],["2026-10-09T03:40:00","EES.BYCT3","23.32","-1.05","-10.37"],["2026-10-09T03:40:00","EES.BYCT4","23.32","-1.05","-10.37"],["2026-10-09T03:40:00","EES.BYGL","22.87","-1.50","-10.37"],["2026-10-09T03:40:00","EES.CALCAS1_CT","23.07","-1.30","-10.37"],["2026-10-09T03:40:00","EES.CALCAS2_CT","23.07","-1.30","-10.37"],["2026-10-09T03:40:00","EES.CARV_A","23.67","-0.70","-10.37"],["2026-10-09T03:40:00","EES.CARV_BC","23.67","-0.70","-10.37"],["2026-10-09T03:40:00","EES.CC.ACAD2","23.35","-1.02","-10.37"],["2026-10-09T03:40:00","EES.CC.JWL_1","23.20","-1.17","-10.37"],["2026-10-09T03:40:00","EES.CC.JWL_2","23.19","-1.18","-10.37"],["2026-10-09T03:40:00","EES.CC.LKCHAR","22.44","-1.93","-10.37"],["2026-10-09T03:40:00","EES.CC.MTCPS","21.69","-2.68","-10.37"],["2026-10-09T03:40:00","EES.CC.NINEM6","23.25","-1.12","-10.37"],["2026-10-09T03:40:00","EES.CC.NOPS","23.79","-0.58","-10.37"],["2026-10-09T03:40:00","EES.CC.OCAPS","22.99","-1.38","-10.37"],["2026-10-09T03:40:00","EES.CNWAY2.ARR","23.84","-0.53","-10.37"],["2026-10-09T03:40:00","EES.COLY1.ARR","23.55","-0.82","-10.37"],["2026-10-09T03:40:00","EES.CONC","23.08","-1.29","-10.37"],["2026-10-09T03:40:00","EES.CONCECO","23.08","-1.29","-10.37"],["2026-10-09T03:40:00","EES.CONCORDIA","23.41","-0.96","-10.37"],["2026-10-09T03:40:00","EES.CONCPK","23.08","-1.29","-10.37"],["2026-10-09T03:40:00","EES.CONCSUP","23.08","-1.29","-10.37"],["2026-10-09T03:40:00","EES.CONWAY.ARR","23.84","-0.53","-10.37"],["2026-10-09T03:40:00","EES.CTEAU2.ARR","23.82","-0.55","-10.37"],["2026-10-09T03:40:00","EES.CTW_1","22.85","-1.52","-10.37"],["2026-10-09T03:40:00","EES.CTW_2","22.85","-1.52","-10.37"],["2026-10-09T03:40:00","EES.CTW_3","22.85","-1.52","-10.37"],["2026-10-09T03:40:00","EES.CTW_4","22.85","-1.52","-10.37"],["2026-10-09T03:40:00","EES.CYPRESS1CT","22.92","-1.45","-10.37"],["2026-10-09T03:40:00","EES.CYPRESS2CT","22.92","-1.45","-10.37"],["2026-10-09T03:40:00","EES.DBAYO1.ARR","23.51","-0.86","-10.37"],["2026-10-09T03:40:00","EES.DEMCO","23.73","-0.64","-10.37"],["2026-10-09T03:40:00","EES.DERSLD","22.67","-1.70","-10.37"],["2026-10-09T03:40:00","EES.DOWCHEM","23.58","-0.79","-10.37"],["2026-10-09T03:40:00","EES.DOWCHEMECO","23.58","-0.79","-10.37"],["2026-10-09T03:40:00","EES.DOWCHEMPK","23.58","-0.79","-10.37"],["2026-10-09T03:40:00","EES.DOWCHEMSUP","23.58","-0.79","-10.37"],["2026-10-09T03:40:00","EES.DR.ELLPT1","23.56","-0.81","-10.37"],["2026-10-09T03:40:00","EES.DR.ENMP","23.64","-0.73","-10.37"],["2026-10-09T03:40:00","EES.DR.OSG","22.60","-1.77","-10.37"],["2026-10-09T03:40:00","EES.EGMP_1.AZ","23.60","-0.77","-10.37"],["2026-10-09T03:40:00","EES.EGMP_2.AZ","22.97","-1.40","-10.37"],["2026-10-09T03:40:00","EES.ELILD","23.52","-0.85","-10.37"],["2026-10-09T03:40:00","EES.ELILD.RLA","23.52","-0.85","-10.37"],["2026-10-09T03:40:00","EES.ELMP_1.AZ","23.53","-0.84","-10.37"],["2026-10-09T03:40:00","EES.EMMP_1.AZ","24.17","-0.20","-10.37"],["2026-10-09T03:40:00","EES.EMMP_2.AZ","24.76","0.39","-10.37"],["2026-10-09T03:40:00","EES.ENCO","23.58","-0.79","-10.37"],["2026-10-09T03:40:00","EES.ENMP_1.AZ","23.67","-0.70","-10.37"],["2026-10-09T03:40:00","EES.ESSO","23.58","-0.79","-10.37"],["2026-10-09T03:40:00","EES.ETEC","23.66","-0.71","-10.37"],["2026-10-09T03:40:00","EES.ETEC_1.AZ","23.17","-1.20","-10.37"],["2026-10-09T03:40:00","EES.ETILD","23.12","-1.25","-10.37"],["2026-10-09T03:40:00","EES.ETMP_1.AZ","23.10","-1.27","-10.37"],["2026-10-09T03:40:00","EES.EXXOBMT","23.01","-1.36","-10.37"],["2026-10-09T03:40:00","EES.EXXON","23.58","-0.79","-10.37"],["2026-10-09T03:40:00","EES.FLRNCE.ARR","23.93","-0.44","-10.37"],["2026-10-09T03:40:00","EES.FORMOSA_BR","23.72","-0.65","-10.37"],["2026-10-09T03:40:00","EES.FRONT_TX1","22.32","-2.05","-10.37"],["2026-10-09T03:40:00","EES.FRONT_TX2","22.32","-2.05","-10.37"],["2026-10-09T03:40:00","EES.FRONT_TX3","22.32","-2.05","-10.37"],["2026-10-09T03:40:00","EES.FRSKR1.ARR","22.76","-1.61","-10.37"],["2026-10-09T03:40:00","EES.GEISMAR","23.84","-0.53","-10.37"],["2026-10-09T03:40:00","EES.GP_PORTHUD","23.45","-0.92","-10.37"],["2026-10-09T03:40:00","EES.HNTSMN_PNO","23.35","-1.02","-10.37"],["2026-10-09T03:40:00","EES.HOUMA.ARR","23.87","-0.50","-10.37"],["2026-10-09T03:40:00","IPL.STOU3.ARR","36.05","1.48","-0.17"],["2026-10-09T03:40:00","IPL.WVPA","38.55","1.57","2.24"],["2026-10-09T03:40:00","IPL.WVPA.BNDOM","36.82","1.67","0.41"],["2026-10-09T03:40:00","KACY","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","KCPL","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","LAFA.AZ","23.67","-0.70","-10.37"],["2026-10-09T03:40:00","LAFA.HARGIS1","23.73","-0.64","-10.37"],["2026-10-09T03:40:00","LAFA.HARGIS2","23.73","-0.64","-10.37"],["2026-10-09T03:40:00","LAFA.LABBE1","23.52","-0.85","-10.37"],["2026-10-09T03:40:00","LAFA.LABBE2","23.52","-0.85","-10.37"],["2026-10-09T03:40:00","LAFA.LAFA","23.67","-0.70","-10.37"],["2026-10-09T03:40:00","LAGN.DEMCO1.AZ","23.73","-0.64","-10.37"],["2026-10-09T03:40:00","LAGN.LAGN_1.AZ","23.39","-0.98","-10.37"],["2026-10-09T03:40:00","LAGT.1803","23.38","-0.99","-10.37"],["2026-10-09T03:40:00","LAGT.1803CEG","23.38","-0.99","-10.37"],["2026-10-09T03:40:00","LAGT.CON","23.42","-0.95","-10.37"],["2026-10-09T03:40:00","LAGT.LOGC.ARR","22.67","-1.70","-10.37"],["2026-10-09T03:40:00","LAGT.PCE","23.52","-0.85","-10.37"],["2026-10-09T03:40:00","LEPA.AZ","23.77","-0.60","-10.37"],["2026-10-09T03:40:00","LEPA.CPLAQ.ARR","24.13","-0.24","-10.37"],["2026-10-09T03:40:00","LEPA.HOUMA","23.87","-0.50","-10.37"],["2026-10-09T03:40:00","LEPA.HOUMA_G14","23.87","-0.50","-10.37"],["2026-10-09T03:40:00","LEPA.HOUMA_G15","23.87","-0.50","-10.37"],["2026-10-09T03:40:00","LEPA.HOUMA_G16","23.87","-0.50","-10.37"],["2026-10-09T03:40:00","LEPA.LEPA","23.43","-0.94","-10.37"],["2026-10-09T03:40:00","LEPA.MGC_UNT01","24.12","-0.25","-10.37"],["2026-10-09T03:40:00","LEPA.MRCTY.ARR","24.12","-0.25","-10.37"],["2026-10-09T03:40:00","LEPA.MURRAY","22.23","-2.14","-10.37"],["2026-10-09T03:40:00","LES","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","LGEE","42.19","1.41","6.04"],["2026-10-09T03:40:00","LOUISIANA.HUB","23.74","-0.63","-10.37"],["2026-10-09T03:40:00","MDU.AZ","13.64","-4.31","-16.79"],["2026-10-09T03:40:00","MDU.BADGERWND","11.22","-6.54","-16.98"],["2026-10-09T03:40:00","MDU.BDGRWF2OON","11.22","-6.54","-16.98"],["2026-10-09T03:40:00","MDU.BEPC","13.82","-4.25","-16.67"],["2026-10-09T03:40:00","MDU.CEDARHLS","15.02","-3.54","-16.18"],["2026-10-09T03:40:00","MDU.DIAMNDWILW","15.02","-3.54","-16.18"],["2026-10-09T03:40:00","MDU.ELLNDL.MVP","12.08","-5.46","-17.20"],["2026-10-09T03:40:00","MDU.ELLNDL_LD","12.13","-5.46","-17.15"],["2026-10-09T03:40:00","MDU.ELLNDL_LD2","12.08","-5.51","-17.15"],["2026-10-09T03:40:00","MDU.FOXTL.WND","11.54","-6.08","-17.12"],["2026-10-09T03:40:00","MDU.GLENDC1","14.88","-3.58","-16.28"],["2026-10-09T03:40:00","MDU.GLENDC2","14.88","-3.58","-16.28"],["2026-10-09T03:40:00","MDU.GLENULST_6","14.23","-3.85","-16.66"],["2026-10-09T03:40:00","MDU.GRE.ELBESS","11.56","-6.27","-16.91"],["2026-10-09T03:40:00","MDU.GRE.EMMLOG","11.56","-6.27","-16.91"],["2026-10-09T03:40:00","MDU.HESKET_3","14.21","-3.87","-16.66"],["2026-10-09T03:40:00","MDU.HESKET_4","14.21","-3.87","-16.66"],["2026-10-09T03:40:00","MDU.LEWIS2","14.62","-3.72","-16.40"],["2026-10-09T03:40:00","MDU.MCTURB1","14.71","-3.80","-16.23"],["2026-10-09T03:40:00","MDU.MDU","14.94","-3.31","-16.49"],["2026-10-09T03:40:00","MDU.MERRICOURT","11.48","-6.16","-17.10"],["2026-10-09T03:40:00","MDU.MPC","13.95","-4.15","-16.64"],["2026-10-09T03:40:00","MDU.NWPS","13.95","-4.15","-16.64"],["2026-10-09T03:40:00","MDU.OTP","13.95","-4.15","-16.64"],["2026-10-09T03:40:00","MDU.OTPW_1.AZ","13.95","-4.15","-16.64"],["2026-10-09T03:40:00","MDU.TATANKA1","11.49","-6.14","-17.11"],["2026-10-09T03:40:00","MDU.TSWF1","15.43","-3.55","-15.76"],["2026-10-09T03:40:00","MDU.WISHEKNW1","11.21","-6.55","-16.98"],["2026-10-09T03:40:00","MEC.ADAIR_W1","33.69","-4.49","3.44"],["2026-10-09T03:40:00","MEC.ADAMS","12.15","-6.66","-15.93"],["2026-10-09T03:40:00","MEC.ALTM_1.AZ","23.82","-3.14","-7.78"],["2026-10-09T03:40:00","MEC.ALTW","26.58","-2.75","-5.41"],["2026-10-09T03:40:00","MEC.AMES","17.63","-3.76","-13.35"],["2026-10-09T03:40:00","MEC.AMES_1.AZ","17.63","-3.76","-13.35"],["2026-10-09T03:40:00","MEC.AMES_UNIT8","17.60","-3.78","-13.36"],["2026-10-09T03:40:00","MEC.ARBHILL_S","32.34","-4.15","1.75"],["2026-10-09T03:40:00","MEC.ARBORHL1","32.34","-4.15","1.75"],["2026-10-09T03:40:00","MEC.ATLN","32.53","-4.36","2.15"],["2026-10-09T03:40:00","MEC.AZ","20.00","-2.97","-11.77"],["2026-10-09T03:40:00","MEC.BEAVERCR","15.17","-4.21","-15.36"],["2026-10-09T03:40:00","MEC.BEPM.CPZD","15.04","-3.80","-15.90"],["2026-10-09T03:40:00","MEC.BEPM_1.AZ","13.89","-0.99","-19.86"],["2026-10-09T03:40:00","MEC.BEPM_WS3","30.84","-3.90","0.00"],["2026-10-09T03:40:00","MEC.BEPM_WS4","30.84","-3.90","0.00"],["2026-10-09T03:40:00","MEC.CAROL_W1","11.66","-5.39","-17.69"],["2026-10-09T03:40:00","MEC.CAROLL_W2","-39.70","-5.40","-69.04"],["2026-10-09T03:40:00","MEC.CC.GDM1","18.00","-3.75","-12.99"],["2026-10-09T03:40:00","MEC.CC.GDM2","18.00","-3.75","-12.99"],["2026-10-09T03:40:00","MEC.CENTURY_1","14.64","-3.55","-16.55"],["2026-10-09T03:40:00","MEC.CFU","14.06","-0.90","-19.78"],["2026-10-09T03:40:00","MEC.CFU_1.AZ","14.07","-0.89","-19.78"],["2026-10-09T03:40:00","MEC.CFU6","14.15","-0.83","-19.76"],["2026-10-09T03:40:00","MEC.CFU7","14.15","-0.83","-19.76"],["2026-10-09T03:40:00","MEC.CHASCS_W","14.03","-2.12","-18.59"],["2026-10-09T03:40:00","MEC.CHASCS1","14.03","-2.12","-18.59"],["2026-10-09T03:40:00","MEC.CHASCS2","14.03","-2.12","-18.59"],["2026-10-09T03:40:00","MEC.CHICKASAW","12.99","-1.21","-20.54"],["2026-10-09T03:40:00","MEC.CLIPR1","13.86","-4.61","-16.27"],["2026-10-09T03:40:00","MEC.CMMPA.ELD","12.43","-0.04","-22.27"],["2026-10-09T03:40:00","MEC.CMMPA.MONT","16.48","-3.05","-15.21"],["2026-10-09T03:40:00","MEC.COMP.ARR","13.18","-3.77","-17.79"],["2026-10-09T03:40:00","MEC.CONTRAIL1","17.83","-5.97","-10.94"],["2026-10-09T03:40:00","MEC.CORALV1","15.20","-0.60","-18.94"],["2026-10-09T03:40:00","MEC.CORALV2","15.20","-0.60","-18.94"],["2026-10-09T03:40:00","DECO.PINNEBOG","38.16","0.22","3.20"],["2026-10-09T03:40:00","DECO.PLACDP12","39.06","0.81","3.51"],["2026-10-09T03:40:00","DECO.PONTC.MVP","38.93","0.63","3.56"],["2026-10-09T03:40:00","DECO.PUTNMP11","40.86","2.35","3.77"],["2026-10-09T03:40:00","DECO.RPSN3.MVP","38.23","0.19","3.30"],["2026-10-09T03:40:00","DECO.RPSON.MVP","38.21","0.16","3.31"],["2026-10-09T03:40:00","DECO.RRP11","39.24","0.87","3.63"],["2026-10-09T03:40:00","DECO.S.CASTLE","39.31","0.77","3.80"],["2026-10-09T03:40:00","DECO.SANDU.MVP","38.52","0.24","3.54"],["2026-10-09T03:40:00","DECO.SELC","39.31","1.00","3.57"],["2026-10-09T03:40:00","DECO.SESA","39.31","1.00","3.57"],["2026-10-09T03:40:00","DECO.SIGEL1","38.06","0.01","3.31"],["2026-10-09T03:40:00","DECO.SLOES11","39.17","0.87","3.56"],["2026-10-09T03:40:00","DECO.STCLA.ARR","38.73","-0.01","4.00"],["2026-10-09T03:40:00","DECO.STCLP11","38.80","0.12","3.94"],["2026-10-09T03:40:00","DECO.SUPP111","39.00","1.30","2.96"],["2026-10-09T03:40:00","DECO.SUPP112","39.00","1.30","2.96"],["2026-10-09T03:40:00","DECO.SUPP113","39.00","1.30","2.96"],["2026-10-09T03:40:00","DECO.SUPP114","39.00","1.30","2.96"],["2026-10-09T03:40:00","DECO.TRNCNL9","39.12","0.82","3.56"],["2026-10-09T03:40:00","DECO.TURTLE1","38.06","0.01","3.31"],["2026-10-09T03:40:00","DECO.TURTLE2","38.06","0.01","3.31"],["2026-10-09T03:40:00","DECO.TUSCOLA2","39.20","0.96","3.50"],["2026-10-09T03:40:00","DECO.VOYAGER1","38.39","1.43","2.22"],["2026-10-09T03:40:00","DECO.WILMTP11","39.93","1.46","3.73"],["2026-10-09T03:40:00","DECO.WPSA","39.31","1.00","3.57"],["2026-10-09T03:40:00","DEOK","26.04","0.40","-9.10"],["2026-10-09T03:40:00","DLCO","26.04","0.40","-9.10"],["2026-10-09T03:40:00","DMGEN1.AGG","35.89","0.02","1.13"],["2026-10-09T03:40:00","DMGEN2.AGG","35.89","0.02","1.13"],["2026-10-09T03:40:00","DMGEN4.AGG","35.89","0.02","1.13"],["2026-10-09T03:40:00","DPC.ABS","11.47","-3.37","-19.90"],["2026-10-09T03:40:00","DPC.AEPE9","13.66","0.13","-21.21"],["2026-10-09T03:40:00","DPC.APPLRV.SLR","13.78","0.34","-21.30"],["2026-10-09T03:40:00","DPC.AZ","13.66","0.05","-21.13"],["2026-10-09T03:40:00","DPC.DPC","13.72","0.21","-21.23"],["2026-10-09T03:40:00","DPC.EDNF","12.68","0.38","-22.44"],["2026-10-09T03:40:00","DPC.EKM1","13.41","0.80","-22.13"],["2026-10-09T03:40:00","DPC.EKM2","13.41","0.80","-22.13"],["2026-10-09T03:40:00","DPC.FILMOR.SLR","12.57","-2.75","-19.42"],["2026-10-09T03:40:00","DPC.FLAMBEAU","15.06","2.65","-22.33"],["2026-10-09T03:40:00","DPC.GENOA3","13.55","0.43","-21.62"],["2026-10-09T03:40:00","DPC.HRTL.SIMIN","12.15","-3.77","-18.82"],["2026-10-09T03:40:00","DPC.JPM","13.46","-0.62","-20.66"],["2026-10-09T03:40:00","DPC.LAKEMILLS","11.93","-3.84","-18.97"],["2026-10-09T03:40:00","DPC.MCNEILUS2","10.93","-3.71","-20.10"],["2026-10-09T03:40:00","DPC.NSPLOAD","16.40","3.40","-21.74"],["2026-10-09T03:40:00","DPC.NSPP_1.AZ","16.58","3.64","-21.80"],["2026-10-09T03:40:00","DPC.NWEC.AZ","13.99","0.66","-21.41"],["2026-10-09T03:40:00","DPC.NWELOAD","13.99","0.66","-21.41"],["2026-10-09T03:40:00","DPC.STNMAN.ARR","12.40","0.43","-22.77"],["2026-10-09T03:40:00","DPC.TIMBERLNTR","16.13","3.21","-21.82"],["2026-10-09T03:40:00","DPC.WINNEBAGO","11.65","-4.46","-18.63"],["2026-10-09T03:40:00","DPL","26.04","0.40","-9.10"],["2026-10-09T03:40:00","DUK","35.74","1.00","0.00"],["2026-10-09T03:40:00","EAI.AECC_1.AZ","23.91","-0.46","-10.37"],["2026-10-09T03:40:00","EAI.AECCHYDRO2","23.73","-0.64","-10.37"],["2026-10-09T03:40:00","EAI.AECCHYDRO9","21.64","-2.73","-10.37"],["2026-10-09T03:40:00","EAI.AECCLD","23.92","-0.45","-10.37"],["2026-10-09T03:40:00","EAI.AECCMCCLLN","22.49","-1.88","-10.37"],["2026-10-09T03:40:00","EAI.AECCMGVCT1","21.51","-2.86","-10.37"],["2026-10-09T03:40:00","EAI.AECCMGVCT2","21.51","-2.86","-10.37"],["2026-10-09T03:40:00","EAI.AECCMGVMST","21.51","-2.86","-10.37"],["2026-10-09T03:40:00","EAI.AECCOSWCT1","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.AECCOSWCT2","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.AECCOSWCT3","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.AECCOSWCT4","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.AECCOSWCT5","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.AECCOSWCT6","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.AECCOSWCT7","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.AECCOSWST1","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.AECCOSWST2","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.AECCWCSOL","24.18","-0.19","-10.37"],["2026-10-09T03:40:00","EAI.ANO1","21.04","-3.33","-10.37"],["2026-10-09T03:40:00","EAI.ANO2","21.11","-3.26","-10.37"],["2026-10-09T03:40:00","EAI.ARSNC1.ARR","21.85","-2.52","-10.37"],["2026-10-09T03:40:00","EAI.BIGCYP120","25.11","0.74","-10.37"],["2026-10-09T03:40:00","EAI.BIGCYP20","25.11","0.74","-10.37"],["2026-10-09T03:40:00","EAI.BIGCYP40","25.11","0.74","-10.37"],["2026-10-09T03:40:00","EAI.BLAKELY1","22.51","-1.86","-10.37"],["2026-10-09T03:40:00","EAI.BLAKELY2","22.51","-1.86","-10.37"],["2026-10-09T03:40:00","EAI.BUBALD","22.04","-2.33","-10.37"],["2026-10-09T03:40:00","EAI.CARPNTR_1","22.44","-1.93","-10.37"],["2026-10-09T03:40:00","EAI.CARPNTR_2","22.44","-1.93","-10.37"],["2026-10-09T03:40:00","EAI.CC.AECCMGV","21.51","-2.86","-10.37"],["2026-10-09T03:40:00","EAI.CC.AECCOSW","21.65","-2.72","-10.37"],["2026-10-09T03:40:00","EAI.CC.BLAKLY","22.51","-1.86","-10.37"],["2026-10-09T03:40:00","EAI.CC.DEGRAY","22.35","-2.02","-10.37"],["2026-10-09T03:40:00","EAI.CC.DELL","24.90","0.53","-10.37"],["2026-10-09T03:40:00","EAI.CC.HT_SPR1","22.32","-2.05","-10.37"],["2026-10-09T03:40:00","EAI.CC.PBENRGY","21.68","-2.69","-10.37"],["2026-10-09T03:40:00","EAI.CC.UPS1","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.CC.UPS2","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.CC.UPS3","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","EAI.CC.UPS4","22.17","-2.20","-10.37"],["2026-10-09T03:40:00","AMIL.GRJ_AGRJ_","16.85","-4.61","-13.28"],["2026-10-09T03:40:00","AMIL.GRTPLAINS","35.99","0.12","1.13"],["2026-10-09T03:40:00","AMIL.GSWIND","19.63","0.31","-15.42"],["2026-10-09T03:40:00","AMIL.HEN_AMT_P","20.61","0.62","-14.75"],["2026-10-09T03:40:00","AMIL.HENNP.ARR","11.19","0.84","-24.39"],["2026-10-09T03:40:00","AMIL.HES","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.HISF","36.34","0.35","1.25"],["2026-10-09T03:40:00","AMIL.HOOPESTON","36.71","0.67","1.30"],["2026-10-09T03:40:00","AMIL.HSNVL.ARR","37.03","1.06","1.23"],["2026-10-09T03:40:00","AMIL.HVANA.ARR","20.97","0.16","-13.93"],["2026-10-09T03:40:00","AMIL.IDTE","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.IGS","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.IMEA.BHSF","36.00","0.13","1.13"],["2026-10-09T03:40:00","AMIL.IMEA.HOOS","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.IMEA_1.AZ","33.82","0.42","-1.34"],["2026-10-09T03:40:00","AMIL.IOW_AFRYT","15.16","-0.22","-19.36"],["2026-10-09T03:40:00","AMIL.IP","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.IP.AZ","31.86","0.52","-3.40"],["2026-10-09T03:40:00","AMIL.IP.IMEA","32.49","0.46","-2.71"],["2026-10-09T03:40:00","AMIL.IPRETL","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.IPVS.MVP","35.98","-0.01","1.25"],["2026-10-09T03:40:00","AMIL.JOPPA_AUX","35.36","0.62","0.00"],["2026-10-09T03:40:00","AMIL.KIMMEL","36.13","0.27","1.12"],["2026-10-09T03:40:00","AMIL.L69_AHOPK","13.61","0.22","-21.35"],["2026-10-09T03:40:00","AMIL.LEGOESR","36.51","0.51","1.26"],["2026-10-09T03:40:00","AMIL.LINCLAND1","35.95","-0.04","1.25"],["2026-10-09T03:40:00","AMIL.LINCLAND2","35.95","-0.04","1.25"],["2026-10-09T03:40:00","AMIL.LOTUS","35.98","-0.02","1.26"],["2026-10-09T03:40:00","AMIL.MAROA.MVP","36.11","0.08","1.29"],["2026-10-09T03:40:00","AMIL.MCEC","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.MCPU_1.AZ","36.41","0.51","1.16"],["2026-10-09T03:40:00","AMIL.MECWB_LPC","14.07","-0.86","-19.81"],["2026-10-09T03:40:00","AMIL.MERDS.MVP","35.86","-0.12","1.24"],["2026-10-09T03:40:00","AMIL.MES","31.77","0.55","-3.52"],["2026-10-09T03:40:00","AMIL.MFSF","36.21","0.27","1.20"],["2026-10-09T03:40:00","AMIL.MP2N","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.MPRG.ARR","9.27","0.91","-26.38"],["2026-10-09T03:40:00","AMIL.MRDSA.ARR","35.89","-0.09","1.24"],["2026-10-09T03:40:00","AMIL.MSWP","35.90","-0.12","1.28"],["2026-10-09T03:40:00","AMIL.MTCML","36.41","0.51","1.16"],["2026-10-09T03:40:00","AMIL.MULLIGAN","36.35","0.32","1.29"],["2026-10-09T03:40:00","AMIL.NEC1_1.AZ","36.58","0.63","1.21"],["2026-10-09T03:40:00","AMIL.NESL","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.NEWT_1.AZ","36.50","0.53","1.23"],["2026-10-09T03:40:00","AMIL.NEWTON21","36.04","0.09","1.21"],["2026-10-09T03:40:00","AMIL.NLT_ANEW_","20.20","1.35","-15.89"],["2026-10-09T03:40:00","AMIL.NORRISDPC","36.53","0.57","1.22"],["2026-10-09T03:40:00","AMIL.NWTN_BF","36.15","0.20","1.21"],["2026-10-09T03:40:00","AMIL.NWTN_SF","36.15","0.20","1.21"],["2026-10-09T03:40:00","AMIL.OGLES.ARR","12.20","0.83","-23.37"],["2026-10-09T03:40:00","AMIL.P66T","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.PALMCOIL","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.PEARLG2","36.24","0.26","1.24"],["2026-10-09T03:40:00","AMIL.PEIC","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.PEIH","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.PIKESLR","36.48","0.52","1.22"],["2026-10-09T03:40:00","AMIL.PLSKI_AUX","35.36","0.62","0.00"],["2026-10-09T03:40:00","AMIL.PLSKI_SF","35.36","0.62","0.00"],["2026-10-09T03:40:00","AMIL.PLST","36.04","0.05","1.25"],["2026-10-09T03:40:00","AMIL.PPI","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.PRAIRIE1","36.39","0.37","1.28"],["2026-10-09T03:40:00","AMIL.PRAIRIECK","36.32","0.33","1.25"],["2026-10-09T03:40:00","AMIL.PRSPWF","36.18","0.16","1.28"],["2026-10-09T03:40:00","AMIL.PS1.NIMP","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PS2.NIMP","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSG1.IMEA","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSG1.IMPA","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSG1.LGEP","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSG1.MEUC","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSG1.SIPC","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSG2.IMEA","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSG2.IMPA","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSG2.LGEP","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSG2.MEUC","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSG2.SIPC","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSGC1.AMP","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSGC1.KMP","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSGC1.PPI","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSGC2.AMP","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSGC2.KMP","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PSGC2.PPI","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMIL.PTWF","36.64","0.59","1.31"],["2026-10-09T03:40:00","AMIL.PUBPOWIL","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.PWLFSLR","36.41","0.41","1.26"],["2026-10-09T03:40:00","AMIL.RECC_FPLP","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.REI2CTGA","36.43","0.45","1.24"],["2026-10-09T03:40:00","AMIL.REI2CTGB","36.43","0.45","1.24"],["2026-10-09T03:40:00","AMIL.REI2CTGC","36.43","0.45","1.24"],["2026-10-09T03:40:00","AMIL.REI2CTGD","36.43","0.45","1.24"],["2026-10-09T03:40:00","AMIL.REI2CTGE","36.43","0.45","1.24"],["2026-10-09T03:40:00","AMIL.REI2CTGF","36.43","0.45","1.24"],["2026-10-09T03:40:00","AMIL.REI2CTGG","36.43","0.45","1.24"],["2026-10-09T03:40:00","AMIL.REI2CTGH","36.43","0.45","1.24"],["2026-10-09T03:40:00","AMIL.REN1","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.RES.CNE","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.RESE","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMMO.GOOSEGEN3","36.20","0.18","1.28"],["2026-10-09T03:40:00","AMMO.GOOSEGEN4","36.20","0.18","1.28"],["2026-10-09T03:40:00","AMMO.GOOSEGEN5","36.20","0.18","1.28"],["2026-10-09T03:40:00","AMMO.GOOSEGEN6","36.20","0.18","1.28"],["2026-10-09T03:40:00","AMMO.HANN.LD","35.29","-0.33","0.88"],["2026-10-09T03:40:00","AMMO.HANN_1.AZ","35.48","-0.46","1.20"],["2026-10-09T03:40:00","AMMO.HDBD3.ARR","35.35","-0.52","1.13"],["2026-10-09T03:40:00","AMMO.HIPRAIRIE","34.80","-1.13","1.19"],["2026-10-09T03:40:00","AMMO.HUCKFINN","34.58","-1.33","1.17"],["2026-10-09T03:40:00","AMMO.KAHO_1.AZ","35.89","-0.05","1.20"],["2026-10-09T03:40:00","AMMO.KAHO_NEM","35.29","-0.33","0.88"],["2026-10-09T03:40:00","AMMO.KEOKUK1","35.24","-0.72","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK10","35.26","-0.70","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK11","35.26","-0.70","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK12","35.29","-0.67","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK13","35.29","-0.67","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK14","35.29","-0.67","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK15","35.29","-0.67","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK2","35.24","-0.72","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK3","35.24","-0.72","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK4","35.24","-0.72","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK5","35.24","-0.72","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK6","35.24","-0.72","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK7","35.26","-0.70","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK8","35.26","-0.70","1.22"],["2026-10-09T03:40:00","AMMO.KEOKUK9","35.26","-0.70","1.22"],["2026-10-09T03:40:00","AMMO.KIRK","35.29","-0.33","0.88"],["2026-10-09T03:40:00","AMMO.KIRK_1.AZ","35.74","-0.10","1.10"],["2026-10-09T03:40:00","AMMO.KIRK2.ARR","35.07","-0.85","1.18"],["2026-10-09T03:40:00","AMMO.KLSF1","35.11","0.37","0.00"],["2026-10-09T03:40:00","AMMO.KLSF2","35.11","0.37","0.00"],["2026-10-09T03:40:00","AMMO.KMDYCTG1","36.49","0.55","1.20"],["2026-10-09T03:40:00","AMMO.KMDYCTG2","36.49","0.55","1.20"],["2026-10-09T03:40:00","AMMO.LABADIE1","34.85","-1.02","1.13"],["2026-10-09T03:40:00","AMMO.LABADIE2","34.86","-1.01","1.13"],["2026-10-09T03:40:00","AMMO.LABADIE3","34.92","-0.95","1.13"],["2026-10-09T03:40:00","AMMO.LABADIE4","34.80","-1.07","1.13"],["2026-10-09T03:40:00","AMMO.LINN_1.AZ","35.02","-0.89","1.17"],["2026-10-09T03:40:00","AMMO.MARC_1.AZ","35.20","-0.70","1.16"],["2026-10-09T03:40:00","AMMO.MARC_NEM","35.29","-0.33","0.88"],["2026-10-09T03:40:00","AMMO.MARC_NG","35.10","-0.80","1.16"],["2026-10-09T03:40:00","AMMO.MERAMEC1","35.73","-0.14","1.13"],["2026-10-09T03:40:00","AMMO.MERAMEC2","35.73","-0.14","1.13"],["2026-10-09T03:40:00","AMMO.MERAMEC3","35.73","-0.14","1.13"],["2026-10-09T03:40:00","AMMO.MERAMEC4","35.73","-0.14","1.13"],["2026-10-09T03:40:00","AMMO.MEXCTG1","35.32","-0.57","1.15"],["2026-10-09T03:40:00","AMMO.MOBCTG1","32.87","-3.01","1.14"],["2026-10-09T03:40:00","AMMO.MOCE_1.AZ","32.87","-3.01","1.14"],["2026-10-09T03:40:00","AMMO.MORUCTG1","34.17","-1.70","1.13"],["2026-10-09T03:40:00","AMMO.MRRIS.SLR","34.85","-1.08","1.19"],["2026-10-09T03:40:00","AMMO.NEWFLOR","34.07","-1.82","1.15"],["2026-10-09T03:40:00","AMMO.NEWMADRID","35.04","0.30","0.00"],["2026-10-09T03:40:00","AMMO.OSAGE1","32.78","-1.96","0.00"],["2026-10-09T03:40:00","AMMO.OSAGE2","32.78","-1.96","0.00"],["2026-10-09T03:40:00","AMMO.OSAGE3","32.77","-1.97","0.00"],["2026-10-09T03:40:00","AMMO.OSAGE4","32.77","-1.97","0.00"],["2026-10-09T03:40:00","AMMO.OSAGE5","32.79","-1.95","0.00"],["2026-10-09T03:40:00","AMMO.OSAGE6","32.79","-1.95","0.00"],["2026-10-09T03:40:00","AMMO.OSAGE7","32.79","-1.95","0.00"],["2026-10-09T03:40:00","AMMO.OSAGE8","32.79","-1.95","0.00"],["2026-10-09T03:40:00","AMMO.OSAGEEGEN","32.77","-1.97","0.00"],["2026-10-09T03:40:00","AMMO.PENOCTG1","35.55","-0.36","1.17"],["2026-10-09T03:40:00","AMMO.PENOCTG2","35.55","-0.36","1.17"],["2026-10-09T03:40:00","AMMO.PENOCTG3","35.55","-0.36","1.17"],["2026-10-09T03:40:00","AMMO.PENOCTG4","35.55","-0.36","1.17"],["2026-10-09T03:40:00","AMMO.PERR","35.29","-0.33","0.88"],["2026-10-09T03:40:00","AMMO.PERR_1.AZ","35.81","-0.09","1.16"],["2026-10-09T03:40:00","AMMO.PNKYCTG1","36.10","0.24","1.12"],["2026-10-09T03:40:00","AMMO.PNKYCTG2","36.10","0.24","1.12"],["2026-10-09T03:40:00","AMMO.PNKYCTG3","36.10","0.24","1.12"],["2026-10-09T03:40:00","AMMO.PNKYCTG4","36.10","0.24","1.12"],["2026-10-09T03:40:00","AMMO.PNKYCTG5","36.10","0.24","1.12"],["2026-10-09T03:40:00","AMMO.PNKYCTG6","36.10","0.24","1.12"],["2026-10-09T03:40:00","AMMO.PNKYCTG7","36.10","0.24","1.12"],["2026-10-09T03:40:00","AMMO.PNKYCTG8","36.10","0.24","1.12"],["2026-10-09T03:40:00","AMMO.RCCKCTG1","36.20","0.27","1.19"],["2026-10-09T03:40:00","AMMO.RCCKCTG2","36.20","0.27","1.19"],["2026-10-09T03:40:00","AMMO.RCCKCTG3","36.20","0.27","1.19"],["2026-10-09T03:40:00","AMMO.RCCKCTG4","36.20","0.27","1.19"],["2026-10-09T03:40:00","AMMO.RUSHIS1","34.75","0.01","0.00"],["2026-10-09T03:40:00","AMMO.RUSHIS2","34.75","0.01","0.00"],["2026-10-09T03:40:00","AMMO.SHOWMS","33.50","-2.38","1.14"],["2026-10-09T03:40:00","AMMO.SIOUX1","35.18","-0.69","1.13"],["2026-10-09T03:40:00","AMMO.SIOUX2","35.16","-0.72","1.14"],["2026-10-09T03:40:00","AMMO.SPLITRAIL","35.16","-0.72","1.14"],["2026-10-09T03:40:00","AMMO.TRIGCTG1","35.95","0.08","1.13"],["2026-10-09T03:40:00","AMMO.TS1","38.31","3.57","0.00"],["2026-10-09T03:40:00","AMMO.TS2","38.34","3.60","0.00"],["2026-10-09T03:40:00","AMMO.UA.AZ","35.58","-0.31","1.15"],["2026-10-09T03:40:00","AMMO.UE","35.30","-0.33","0.89"],["2026-10-09T03:40:00","AMMO.UE.AZ","35.29","-0.34","0.89"],["2026-10-09T03:40:00","AMMO.VANDALIA","35.50","-0.40","1.16"],["2026-10-09T03:40:00","AMMO.VENCTG2","35.93","0.06","1.13"],["2026-10-09T03:40:00","AMMO.VENCTG3","35.93","0.06","1.13"],["2026-10-09T03:40:00","AMMO.VENCTG4","35.93","0.06","1.13"],["2026-10-09T03:40:00","AMMO.VENCTG5","35.93","0.06","1.13"],["2026-10-09T03:40:00","NSP.MMU_1.AZ","12.81","-4.13","-17.80"],["2026-10-09T03:40:00","NSP.MNDAK.WND","11.73","-5.59","-17.42"],["2026-10-09T03:40:00","NSP.MNTCEL1","12.89","-2.18","-19.67"],["2026-10-09T03:40:00","NSP.MOR1_IBR","-0.71","-6.13","-29.32"],["2026-10-09T03:40:00","NSP.MORAINE2","-0.71","-6.13","-29.32"],["2026-10-09T03:40:00","NSP.MRES","12.81","-4.07","-17.86"],["2026-10-09T03:40:00","NSP.MRES.MWF","12.52","-4.46","-17.76"],["2026-10-09T03:40:00","NSP.MRES_5.AZ","12.46","-4.02","-18.26"],["2026-10-09T03:40:00","NSP.MRES_6.AZ","13.37","-3.16","-18.21"],["2026-10-09T03:40:00","NSP.NCP.AZ","15.74","2.75","-21.75"],["2026-10-09T03:40:00","NSP.NCPLOAD","15.74","2.75","-21.75"],["2026-10-09T03:40:00","NSP.NEW_PNEW_","13.38","-1.65","-19.71"],["2026-10-09T03:40:00","NSP.NOBLE.CWS1","0.72","-4.91","-29.11"],["2026-10-09T03:40:00","NSP.NOBLE.CWS2","0.72","-4.91","-29.11"],["2026-10-09T03:40:00","NSP.NOBLES.WND","0.72","-4.91","-29.11"],["2026-10-09T03:40:00","NSP.NOBLES2.MP","0.21","-5.38","-29.15"],["2026-10-09T03:40:00","NSP.NORTHN.WND","-0.72","-6.14","-29.32"],["2026-10-09T03:40:00","NSP.NSP","13.45","-1.31","-19.98"],["2026-10-09T03:40:00","NSP.NSPG_1.AZ","13.05","-3.37","-18.32"],["2026-10-09T03:40:00","NSP.NSPG_2.AZ","13.52","-2.89","-18.33"],["2026-10-09T03:40:00","NSP.NSTARSOLAR","13.04","-1.41","-20.29"],["2026-10-09T03:40:00","NSP.NU","13.59","-2.81","-18.34"],["2026-10-09T03:40:00","NSP.NU.AZ","13.59","-2.81","-18.34"],["2026-10-09T03:40:00","NSP.NULM.4GT","13.61","-2.79","-18.34"],["2026-10-09T03:40:00","NSP.NULM.5GT","13.61","-2.79","-18.34"],["2026-10-09T03:40:00","NSP.NULM.6GT","13.61","-2.79","-18.34"],["2026-10-09T03:40:00","NSP.NULM.7GT","13.61","-2.79","-18.34"],["2026-10-09T03:40:00","NSP.NWEC.AZ","15.77","0.68","-19.65"],["2026-10-09T03:40:00","NSP.NWELOAD","15.77","0.68","-19.65"],["2026-10-09T03:40:00","NSP.OAKLKE_IBR","11.75","-5.57","-17.42"],["2026-10-09T03:40:00","NSP.ODELL.WND","12.77","-4.38","-17.59"],["2026-10-09T03:40:00","NSP.OTP","12.18","-4.73","-17.83"],["2026-10-09T03:40:00","NSP.OTPW_1.AZ","12.18","-4.73","-17.83"],["2026-10-09T03:40:00","NSP.OWATON_SIG","12.61","-2.14","-19.99"],["2026-10-09T03:40:00","NSP.OWATONA_7","12.61","-2.14","-19.99"],["2026-10-09T03:40:00","NSP.PRISL1","12.59","-2.04","-20.11"],["2026-10-09T03:40:00","NSP.PRISL1_LD","12.59","-2.04","-20.11"],["2026-10-09T03:40:00","NSP.PRISL2","12.45","-2.18","-20.11"],["2026-10-09T03:40:00","NSP.PRISL2_LD","12.45","-2.18","-20.11"],["2026-10-09T03:40:00","NSP.PROSE","13.68","-4.49","-16.57"],["2026-10-09T03:40:00","NSP.PVALEY.WND","11.94","-2.13","-20.67"],["2026-10-09T03:40:00","NSP.RAETNA.WND","-0.72","-6.14","-29.32"],["2026-10-09T03:40:00","NSP.RAPID.ARR","12.76","-3.74","-18.24"],["2026-10-09T03:40:00","NSP.REDPINE","12.52","-4.56","-17.66"],["2026-10-09T03:40:00","NSP.REDWIN1","12.94","-1.79","-20.01"],["2026-10-09T03:40:00","NSP.REDWIN2","12.94","-1.79","-20.01"],["2026-10-09T03:40:00","NSP.RIVRSDCT10","13.24","-1.59","-19.91"],["2026-10-09T03:40:00","NSP.RIVRSDCT9","13.24","-1.59","-19.91"],["2026-10-09T03:40:00","NSP.RIVRSDST7","13.24","-1.59","-19.91"],["2026-10-09T03:40:00","NSP.ROCKRIDG1","11.78","-5.77","-17.19"],["2026-10-09T03:40:00","NSP.RWF__1_QS","12.70","-3.72","-18.32"],["2026-10-09T03:40:00","NSP.RWF__2","12.70","-3.72","-18.32"],["2026-10-09T03:40:00","NSP.S_RIDGE1","11.78","-5.77","-17.19"],["2026-10-09T03:40:00","NSP.SARTELL","13.63","-1.76","-19.35"],["2026-10-09T03:40:00","NSP.SHAKOBIO1","13.14","-2.00","-19.60"],["2026-10-09T03:40:00","NSP.SHERC1.SLR","13.07","-2.01","-19.66"],["2026-10-09T03:40:00","NSP.SHERC2.SLR","13.07","-2.01","-19.66"],["2026-10-09T03:40:00","NSP.SHERC3.SLR","13.07","-2.01","-19.66"],["2026-10-09T03:40:00","NSP.SHERCO.3","13.07","-2.01","-19.66"],["2026-10-09T03:40:00","NSP.SHERCO1","13.02","-2.06","-19.66"],["2026-10-09T03:40:00","NSP.SMP","12.93","-2.13","-19.68"],["2026-10-09T03:40:00","NSP.SMPM.S3","13.07","-2.01","-19.66"],["2026-10-09T03:40:00","NSP.SPGSPG1","12.89","-1.89","-19.96"],["2026-10-09T03:40:00","NSP.ST_PETER","13.51","-2.86","-18.37"],["2026-10-09T03:40:00","NSP.STCLOUD1","13.56","-1.81","-19.37"],["2026-10-09T03:40:00","NSP.STCRO","13.28","-0.55","-20.91"],["2026-10-09T03:40:00","NSP.STJM_1.AZ","13.42","-3.71","-17.61"],["2026-10-09T03:40:00","NSP.STONERAY","-0.73","-6.15","-29.32"],["2026-10-09T03:40:00","NSP.TEA_1.AZ","12.95","-2.11","-19.68"],["2026-10-09T03:40:00","NSP.UILK1","11.47","-6.05","-17.22"],["2026-10-09T03:40:00","NSP.UOFMGEN1","13.28","-1.54","-19.92"],["2026-10-09T03:40:00","NSP.UOFMGEN2","13.20","-1.59","-19.95"],["2026-10-09T03:40:00","NSP.UPLS_1.AZ","13.45","-1.99","-19.30"],["2026-10-09T03:40:00","NSP.UPLS_2.AZ","12.65","-4.13","-17.96"],["2026-10-09T03:40:00","NSP.UPLS_3.AZ","13.17","-3.33","-18.24"],["2026-10-09T03:40:00","NSP.VALYVIEW1","11.81","-5.74","-17.19"],["2026-10-09T03:40:00","NSP.VELVAVELV","14.51","-3.56","-16.67"],["2026-10-09T03:40:00","NSP.W_TRIW_TR","11.61","-5.92","-17.21"],["2026-10-09T03:40:00","NSP.WESTSID1","12.68","-3.86","-18.20"],["2026-10-09T03:40:00","NSP.WHEAT1.ARR","13.35","0.82","-22.21"],["2026-10-09T03:40:00","NSP.WHEAT3.ARR","13.35","0.82","-22.21"],["2026-10-09T03:40:00","NSP.WHEATON_08","13.35","0.82","-22.21"],["2026-10-09T03:40:00","NSP.WHEATON_09","13.42","0.96","-22.28"],["2026-10-09T03:40:00","NSP.WHEATON_10","13.42","0.96","-22.28"],["2026-10-09T03:40:00","NSP.WHEATON_11","13.42","0.96","-22.28"],["2026-10-09T03:40:00","NSP.WHEATON_12","13.42","0.96","-22.28"],["2026-10-09T03:40:00","NSP.WHEATON_13","13.42","0.96","-22.28"],["2026-10-09T03:40:00","NSP.WILMAR1","12.52","-3.85","-18.37"],["2026-10-09T03:40:00","NSP.WILMAR2","12.52","-3.85","-18.37"],["2026-10-09T03:40:00","NSP.WIMUNI.AZ","15.46","2.44","-21.72"],["2026-10-09T03:40:00","NSP.WINDVEST1","11.78","-5.77","-17.19"],["2026-10-09T03:40:00","NSP.WOODST1","11.57","-5.97","-17.20"],["2026-10-09T03:40:00","NSP.WPIPST1","11.45","-6.07","-17.22"],["2026-10-09T03:40:00","NSP.WPPI","13.34","-0.34","-21.06"],["2026-10-09T03:40:00","AMIL.RICHLAND","12.01","1.98","-24.71"],["2026-10-09T03:40:00","AMIL.RISING.H","36.31","0.29","1.28"],["2026-10-09T03:40:00","AMIL.RISING.L","36.32","0.30","1.28"],["2026-10-09T03:40:00","AMIL.RIVRFRRYS","36.85","0.87","1.24"],["2026-10-09T03:40:00","AMIL.RLGY01","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.RNGDRP","36.34","0.36","1.24"],["2026-10-09T03:40:00","AMIL.RNGPSS","35.99","0.12","1.13"],["2026-10-09T03:40:00","AMIL.RPGI_1.AZ","16.19","-2.08","-16.47"],["2026-10-09T03:40:00","AMIL.RSPWIND","18.85","0.16","-16.05"],["2026-10-09T03:40:00","AMIL.RUBY","36.51","0.61","1.16"],["2026-10-09T03:40:00","AMIL.RUSHMORE","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.SALTCREEK","36.66","0.63","1.29"],["2026-10-09T03:40:00","AMIL.SBL_ASIBL","12.38","-5.47","-16.89"],["2026-10-09T03:40:00","AMIL.SDNY.MVP","36.40","0.39","1.27"],["2026-10-09T03:40:00","AMIL.SELC","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.SESRETAIL","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.SFE_IL","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.SIPC","31.78","0.55","-3.51"],["2026-10-09T03:40:00","AMIL.SIPC.BGRV","36.34","0.46","1.14"],["2026-10-09T03:40:00","AMIL.SIPM_1.AZ","36.18","0.44","1.00"],["2026-10-09T03:40:00","AMIL.SMRT","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.SNAPDGSL","36.02","0.15","1.13"],["2026-10-09T03:40:00","AMIL.SOY_2.AZ","33.47","0.24","-1.51"],["2026-10-09T03:40:00","AMIL.SSWE","36.12","0.10","1.28"],["2026-10-09T03:40:00","AMIL.STAR","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.STLNG.ARR","36.03","0.16","1.13"],["2026-10-09T03:40:00","AMIL.STWF","37.10","0.99","1.37"],["2026-10-09T03:40:00","AMIL.SUGARCRK","36.32","0.29","1.29"],["2026-10-09T03:40:00","AMIL.SWE_IL","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.SWEC.ARR","37.09","1.13","1.22"],["2026-10-09T03:40:00","AMIL.SWECC","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.SWGRASS","36.34","0.36","1.24"],["2026-10-09T03:40:00","AMIL.SZE","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.SZE_SCI","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.TBCRSTAT","14.21","-4.07","-16.46"],["2026-10-09T03:40:00","AMIL.TBLUESSLR","36.10","0.24","1.12"],["2026-10-09T03:40:00","AMIL.THNK","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.TILTU1","36.86","0.82","1.30"],["2026-10-09T03:40:00","AMIL.TILTU2","36.86","0.82","1.30"],["2026-10-09T03:40:00","AMIL.TILTU3","36.86","0.82","1.30"],["2026-10-09T03:40:00","AMIL.TILTU4","36.86","0.82","1.30"],["2026-10-09T03:40:00","AMIL.TLDNSLR","36.00","0.13","1.13"],["2026-10-09T03:40:00","AMIL.TPM_123","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.TRA_ATRAE","13.71","-2.98","-18.05"],["2026-10-09T03:40:00","AMIL.TREX_IL","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.USSTL.ARR","35.92","0.05","1.13"],["2026-10-09T03:40:00","AMIL.VEM","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.VIN_AVINT","13.72","-1.33","-19.69"],["2026-10-09T03:40:00","AMIL.VRD","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.W_BRCTIPT","14.56","0.38","-20.56"],["2026-10-09T03:40:00","AMIL.WDRV.ARR","35.94","0.06","1.14"],["2026-10-09T03:40:00","AMIL.WISE.IWUS","36.31","0.28","1.29"],["2026-10-09T03:40:00","AMIL.WLBRWEST","15.06","0.16","-19.84"],["2026-10-09T03:40:00","AMIL.WOLV","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMIL.WPSE","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.WPSE.DM","31.85","0.55","-3.44"],["2026-10-09T03:40:00","AMIL.WPSE.OLIN","35.99","0.11","1.14"],["2026-10-09T03:40:00","AMIL.WRSF","36.09","0.11","1.24"],["2026-10-09T03:40:00","AMIL.WVPA","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.WVPA_2.AZ","31.16","0.50","-4.08"],["2026-10-09T03:40:00","AMIL.WVPA_4.AZ","34.68","0.53","-0.59"],["2026-10-09T03:40:00","AMIL.WWEC","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.XLON","31.74","0.55","-3.55"],["2026-10-09T03:40:00","AMIL.XOEN","31.80","0.55","-3.49"],["2026-10-09T03:40:00","AMMO.176803","35.65","-0.21","1.12"],["2026-10-09T03:40:00","AMMO.179586","34.96","-0.91","1.13"],["2026-10-09T03:40:00","AMMO.ADELITE","30.62","-3.06","-1.06"],["2026-10-09T03:40:00","AMMO.AEM.MO","35.29","-0.33","0.88"],["2026-10-09T03:40:00","AMMO.ALTONA","34.31","-1.57","1.14"],["2026-10-09T03:40:00","AMMO.AUDRN11","34.58","-1.33","1.17"],["2026-10-09T03:40:00","AMMO.AUDRN22","34.58","-1.33","1.17"],["2026-10-09T03:40:00","AMMO.AUDRN33","34.58","-1.33","1.17"],["2026-10-09T03:40:00","AMMO.AUDRN44","34.58","-1.33","1.17"],["2026-10-09T03:40:00","AMMO.AUDRN55","34.58","-1.33","1.17"],["2026-10-09T03:40:00","AMMO.AUDRN66","34.58","-1.33","1.17"],["2026-10-09T03:40:00","AMMO.AUDRN77","34.58","-1.33","1.17"],["2026-10-09T03:40:00","AMMO.AUDRN88","34.58","-1.33","1.17"],["2026-10-09T03:40:00","AMMO.BBS","34.90","-0.97","1.13"],["2026-10-09T03:40:00","AMMO.BLUEJAY","35.50","-0.40","1.16"],["2026-10-09T03:40:00","AMMO.BOWLGREEN","35.97","0.06","1.17"],["2026-10-09T03:40:00","AMMO.CALF_1.AZ","33.68","-2.18","1.12"],["2026-10-09T03:40:00","AMMO.CALI","35.29","-0.33","0.88"],["2026-10-09T03:40:00","AMMO.CALLAWAY1","34.24","-1.64","1.14"],["2026-10-09T03:40:00","AMMO.CC.KEOKUK","35.26","-0.70","1.22"],["2026-10-09T03:40:00","AMMO.CC.OSAGE","32.78","-1.96","0.00"],["2026-10-09T03:40:00","AMMO.CCG_1.AZ","36.04","0.17","1.13"],["2026-10-09T03:40:00","AMMO.CEC.AMRIZ","35.16","0.42","0.00"],["2026-10-09T03:40:00","AMMO.CENT","35.29","-0.33","0.88"],["2026-10-09T03:40:00","AMMO.DBOBCATSO","35.12","0.38","0.00"],["2026-10-09T03:40:00","AMMO.DR.AMMO","35.69","-0.18","1.13"],["2026-10-09T03:40:00","AMMO.DR.TRGT","35.30","-0.42","0.98"],["2026-10-09T03:40:00","AMMO.ENVOY","35.30","-0.59","1.15"],["2026-10-09T03:40:00","AMMO.ETL1","35.02","-0.89","1.17"],["2026-10-09T03:40:00","AMMO.FGRDCTG1","34.22","-1.65","1.13"],["2026-10-09T03:40:00","AMMO.GOOSEGEN1","36.20","0.18","1.28"],["2026-10-09T03:40:00","AMMO.GOOSEGEN2","36.20","0.18","1.28"],["2026-10-09T03:40:00","MPS.CROSSROAD1","34.71","-0.03","0.00"],["2026-10-09T03:40:00","MPS.CROSSROAD2","34.71","-0.03","0.00"],["2026-10-09T03:40:00","MPS.CROSSROAD3","34.71","-0.03","0.00"],["2026-10-09T03:40:00","MPS.CROSSROAD4","34.71","-0.03","0.00"],["2026-10-09T03:40:00","MPW.AZ","15.59","0.73","-19.88"],["2026-10-09T03:40:00","MPW.MPW","15.59","0.73","-19.88"],["2026-10-09T03:40:00","MPW.UNIT_7","15.64","0.75","-19.85"],["2026-10-09T03:40:00","MPW.UNIT_8","15.64","0.75","-19.85"],["2026-10-09T03:40:00","MPW.UNIT_9","15.54","0.56","-19.76"],["2026-10-09T03:40:00","MS.HUB","23.68","-0.69","-10.37"],["2026-10-09T03:40:00","NIPS.AM","76.99","1.64","40.61"],["2026-10-09T03:40:00","NIPS.AZ","73.21","1.63","36.84"],["2026-10-09T03:40:00","NIPS.BAILY.ARR","230.65","1.59","194.32"],["2026-10-09T03:40:00","NIPS.BCWF.SIG","37.12","1.00","1.38"],["2026-10-09T03:40:00","NIPS.BENTONCO","37.12","1.00","1.38"],["2026-10-09T03:40:00","NIPS.BP","76.99","1.64","40.61"],["2026-10-09T03:40:00","NIPS.BURROAK.H","53.20","1.48","16.98"],["2026-10-09T03:40:00","NIPS.BURROAK.L","69.77","1.52","33.51"],["2026-10-09T03:40:00","NIPS.CARGILL","76.99","1.64","40.61"],["2026-10-09T03:40:00","NIPS.CARPNTRWF","54.09","1.15","18.20"],["2026-10-09T03:40:00","NIPS.CAVALRYBS","53.73","1.30","17.69"],["2026-10-09T03:40:00","NIPS.CAVALRYSF","53.73","1.30","17.69"],["2026-10-09T03:40:00","NIPS.CC.WHITN","79.82","1.31","43.77"],["2026-10-09T03:40:00","NIPS.DUNNBR1SF","116.91","1.32","80.85"],["2026-10-09T03:40:00","NIPS.DUNNBR2BS","37.55","1.27","1.54"],["2026-10-09T03:40:00","NIPS.DUNNBR2SF","37.55","1.27","1.54"],["2026-10-09T03:40:00","NIPS.ERC_TEST","76.99","1.64","40.61"],["2026-10-09T03:40:00","NIPS.EWNMAC.NU","69.62","1.54","33.34"],["2026-10-09T03:40:00","NIPS.HWND1.IPL","53.71","1.06","17.91"],["2026-10-09T03:40:00","NIPS.IMPA","73.26","3.03","35.49"],["2026-10-09T03:40:00","NIPS.IMPA_1.AZ","71.87","3.26","33.87"],["2026-10-09T03:40:00","NIPS.INCRMLSP","54.08","1.14","18.20"],["2026-10-09T03:40:00","NIPS.INCROSWF","54.05","1.11","18.20"],["2026-10-09T03:40:00","NIPS.INCROSWF2","54.09","1.15","18.20"],["2026-10-09T03:40:00","NIPS.JASPERCO","100.09","1.71","63.64"],["2026-10-09T03:40:00","NIPS.LAKES","58.67","1.36","22.57"],["2026-10-09T03:40:00","NIPS.MAIZEMSV","199.48","1.82","162.92"],["2026-10-09T03:40:00","NIPS.MCHCP.ARR","226.92","1.86","190.32"],["2026-10-09T03:40:00","NIPS.MICHCP12","231.19","1.42","195.03"],["2026-10-09T03:40:00","NIPS.MITCH.ARR","113.07","1.53","76.80"],["2026-10-09T03:40:00","NIPS.MNTIC2.NU","59.39","1.34","23.31"],["2026-10-09T03:40:00","NIPS.MUNSTR.LN","-101.21","1.09","-137.04"],["2026-10-09T03:40:00","NIPS.NIPS","76.98","1.63","40.61"],["2026-10-09T03:40:00","NIPS.NLMK","76.99","1.64","40.61"],["2026-10-09T03:40:00","NIPS.NORWAPNOR","58.65","1.43","22.48"],["2026-10-09T03:40:00","NIPS.OAKDAPOAK","57.25","1.38","21.13"],["2026-10-09T03:40:00","NIPS.PRATTIND","76.99","1.64","40.61"],["2026-10-09T03:40:00","NIPS.PRAXAIR","76.99","1.64","40.61"],["2026-10-09T03:40:00","NIPS.REYNO.MVP","55.58","1.24","19.60"],["2026-10-09T03:40:00","NIPS.ROSEWRWF","56.37","1.00","20.63"],["2026-10-09T03:40:00","NIPS.SCHAHP16A","77.52","1.19","41.59"],["2026-10-09T03:40:00","NIPS.SCHAHP16B","77.52","1.19","41.59"],["2026-10-09T03:40:00","NIPS.SCHAHP17","37.52","1.24","1.54"],["2026-10-09T03:40:00","NIPS.SCHAHP18","37.52","1.24","1.54"],["2026-10-09T03:40:00","NIPS.STJOHN.LN","-47.83","1.06","-83.63"],["2026-10-09T03:40:00","NIPS.USS","76.99","1.64","40.61"],["2026-10-09T03:40:00","NIPS.WHITNGT1","79.82","1.31","43.77"],["2026-10-09T03:40:00","NIPS.WHITNGT2","79.82","1.31","43.77"],["2026-10-09T03:40:00","NIPS.WHITNST","79.82","1.31","43.77"],["2026-10-09T03:40:00","NIPS.WVPA","82.02","2.29","44.99"],["2026-10-09T03:40:00","NIPS.WVPA_1.AZ","82.05","2.31","45.00"],["2026-10-09T03:40:00","NPPD","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","NSP.ADAMSWD1","13.07","-2.93","-18.74"],["2026-10-09T03:40:00","NSP.AEPE11","15.70","2.75","-21.79"],["2026-10-09T03:40:00","NSP.AEPE13","15.70","2.75","-21.79"],["2026-10-09T03:40:00","NSP.AEPE18","13.86","-1.32","-19.56"],["2026-10-09T03:40:00","NSP.AEPE3","15.36","2.95","-22.33"],["2026-10-09T03:40:00","NSP.AEPE4","15.70","2.75","-21.79"],["2026-10-09T03:40:00","NSP.AEPE5","15.70","2.75","-21.79"],["2026-10-09T03:40:00","NSP.AEPE8","15.70","2.75","-21.79"],["2026-10-09T03:40:00","NSP.AGASSIZBE","14.48","-3.08","-17.18"],["2026-10-09T03:40:00","NSP.ALDRIHERC","13.21","-1.64","-19.89"],["2026-10-09T03:40:00","NSP.ANSON2","13.68","-4.49","-16.57"],["2026-10-09T03:40:00","NSP.ANSON3","13.68","-4.49","-16.57"],["2026-10-09T03:40:00","NSP.ANSON4","13.68","-4.49","-16.57"],["2026-10-09T03:40:00","NSP.AZ","13.42","-1.30","-20.02"],["2026-10-09T03:40:00","NSP.BAYFRN5","16.13","2.72","-21.33"],["2026-10-09T03:40:00","NSP.BAYFRN6","16.14","2.73","-21.33"],["2026-10-09T03:40:00","NSP.BE","12.96","-3.77","-18.01"],["2026-10-09T03:40:00","NSP.BE1","12.96","-3.77","-18.01"],["2026-10-09T03:40:00","NSP.BE2","12.96","-3.77","-18.01"],["2026-10-09T03:40:00","NSP.BELW_1.AZ","12.96","-3.77","-18.01"],["2026-10-09T03:40:00","NSP.BEPC","14.14","-2.35","-18.25"],["2026-10-09T03:40:00","NSP.BIGBLUE","12.37","-4.34","-18.03"],["2026-10-09T03:40:00","NSP.BIGFALL_A","15.67","2.82","-21.89"],["2026-10-09T03:40:00","NSP.BLKBROOK","14.62","1.22","-21.34"],["2026-10-09T03:40:00","NSP.BLKDGCT5","13.10","-1.88","-19.76"],["2026-10-09T03:40:00","NSP.BLKDGST2","13.10","-1.88","-19.76"],["2026-10-09T03:40:00","NSP.BLKDO6","12.84","-2.04","-19.86"],["2026-10-09T03:40:00","NSP.BLUE_LK_09","13.07","-2.09","-19.58"],["2026-10-09T03:40:00","NSP.BLUE_LK_10","13.07","-2.09","-19.58"],["2026-10-09T03:40:00","NSP.BLUE_LK_11","13.07","-2.09","-19.58"],["2026-10-09T03:40:00","NSP.BLUE_LK7","13.07","-2.09","-19.58"],["2026-10-09T03:40:00","NSP.BLUE_LK8","13.07","-2.09","-19.58"],["2026-10-09T03:40:00","NSP.BLUE1.ARR","13.07","-2.09","-19.58"],["2026-10-09T03:40:00","NSP.WPPI_1.AZ","13.34","-0.34","-21.06"],["2026-10-09T03:40:00","NSP.WSSOT3.HYD","13.80","1.43","-22.37"],["2026-10-09T03:40:00","NSP.WSSOT4.HYD","13.80","1.43","-22.37"],["2026-10-09T03:40:00","NYISO","51.53","1.03","15.76"],["2026-10-09T03:40:00","OKGE","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","ONT","40.56","0.50","5.32"],["2026-10-09T03:40:00","ONT.DECO.PSOUT","40.04","0.23","5.07"],["2026-10-09T03:40:00","ONT_W","35.32","0.58","0.00"],["2026-10-09T03:40:00","OPPD","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","OTP.ANT","11.96","-5.38","-17.40"],["2026-10-09T03:40:00","OTP.ASHTAIII","12.88","-4.68","-17.18"],["2026-10-09T03:40:00","OTP.ASHTUBULA","12.88","-4.68","-17.18"],["2026-10-09T03:40:00","OTP.ASTORIA","12.39","-4.94","-17.41"],["2026-10-09T03:40:00","OTP.AZ","15.59","-2.16","-16.99"],["2026-10-09T03:40:00","OTP.BENSON.ARR","13.76","-3.10","-17.88"],["2026-10-09T03:40:00","OTP.BEPC1","14.08","-3.38","-17.28"],["2026-10-09T03:40:00","OTP.BIGSTON1","11.76","-5.58","-17.40"],["2026-10-09T03:40:00","OTP.BRDRS1.WND","14.73","-3.30","-16.71"],["2026-10-09T03:40:00","OTP.CENTER1","13.98","-4.04","-16.72"],["2026-10-09T03:40:00","OTP.COURTNY.WF","14.06","-3.70","-16.98"],["2026-10-09T03:40:00","OTP.COYOT1","13.77","-4.23","-16.74"],["2026-10-09T03:40:00","OTP.COYOT1AME","13.77","-4.23","-16.74"],["2026-10-09T03:40:00","OTP.CRIDG1.WND","11.53","-5.81","-17.40"],["2026-10-09T03:40:00","OTP.CRIDG2.WND","11.46","-5.88","-17.40"],["2026-10-09T03:40:00","OTP.DHWE","12.11","-5.23","-17.40"],["2026-10-09T03:40:00","OTP.DR1_2.WND","11.96","-5.43","-17.35"],["2026-10-09T03:40:00","OTP.DR3.WND","11.98","-5.41","-17.35"],["2026-10-09T03:40:00","OTP.EDGLYEDGL","10.70","-6.95","-17.09"],["2026-10-09T03:40:00","OTP.GRANTCO","13.08","-3.88","-17.78"],["2026-10-09T03:40:00","OTP.GRE","14.52","-2.54","-17.68"],["2026-10-09T03:40:00","OTP.GRE.ASHTII","12.80","-4.76","-17.18"],["2026-10-09T03:40:00","OTP.GRE.DEUEL","12.11","-5.23","-17.40"],["2026-10-09T03:40:00","OTP.GRE.DSA","14.28","-3.48","-16.98"],["2026-10-09T03:40:00","OTP.GRE.SPRTWD","14.23","-3.53","-16.98"],["2026-10-09T03:40:00","OTP.GREM_2.AZ","14.55","-2.51","-17.68"],["2026-10-09T03:40:00","OTP.HETLA","12.63","-4.62","-17.49"],["2026-10-09T03:40:00","OTP.HILS_1.AZ","15.73","-2.01","-17.00"],["2026-10-09T03:40:00","OTP.HLSOLAR","15.06","-2.05","-17.63"],["2026-10-09T03:40:00","OTP.JAMSPK1","14.80","-2.95","-16.99"],["2026-10-09T03:40:00","OTP.JAMSPK2","14.76","-2.99","-16.99"],["2026-10-09T03:40:00","OTP.LAKESWIND","14.47","-2.79","-17.48"],["2026-10-09T03:40:00","OTP.LANGDN1","16.66","-1.25","-16.83"],["2026-10-09T03:40:00","OTP.LANGDN2","16.66","-1.25","-16.83"],["2026-10-09T03:40:00","OTP.MDU","11.99","-5.35","-17.40"],["2026-10-09T03:40:00","OTP.MDU.BSTON1","11.76","-5.58","-17.40"],["2026-10-09T03:40:00","OTP.MDU.COYOTE","13.77","-4.23","-16.74"],["2026-10-09T03:40:00","OTP.MDUM_1.AZ","11.99","-5.35","-17.40"],["2026-10-09T03:40:00","OTP.MMPA","16.04","-1.76","-16.94"],["2026-10-09T03:40:00","OTP.MPC","16.23","-1.77","-16.74"],["2026-10-09T03:40:00","OTP.MPC.AGZ","14.38","-3.23","-17.13"],["2026-10-09T03:40:00","OTP.MPC.ASH","12.88","-4.68","-17.18"],["2026-10-09T03:40:00","OTP.MPC.ASH2","12.80","-4.76","-17.18"],["2026-10-09T03:40:00","OTP.MPC.BUTLER","14.48","-3.08","-17.18"],["2026-10-09T03:40:00","OTP.MPC.COYT1","13.77","-4.23","-16.74"],["2026-10-09T03:40:00","OTP.MPC.LANGDN","16.66","-1.25","-16.83"],["2026-10-09T03:40:00","OTP.MPC.OLVIII","13.81","-4.22","-16.71"],["2026-10-09T03:40:00","OTP.MPC.OXBOW","14.37","-3.14","-17.23"],["2026-10-09T03:40:00","OTP.MPC.YNG2","13.90","-4.11","-16.73"],["2026-10-09T03:40:00","OTP.MPWR","12.80","-4.76","-17.18"],["2026-10-09T03:40:00","OTP.MRES","15.04","-1.92","-17.78"],["2026-10-09T03:40:00","OTP.MRES.CVLR","17.38","-0.52","-16.84"],["2026-10-09T03:40:00","OTP.MRES.HILS","15.73","-2.01","-17.00"],["2026-10-09T03:40:00","OTP.MRES.NTWD","15.75","-2.05","-16.94"],["2026-10-09T03:40:00","OTP.MRES_8.AZ","15.07","-1.90","-17.77"],["2026-10-09T03:40:00","OTP.MUAG","15.83","-1.64","-17.27"],["2026-10-09T03:40:00","OTP.NSP","15.15","-2.52","-17.07"],["2026-10-09T03:40:00","OTP.NSPP_1.AZ","15.15","-2.52","-17.07"],["2026-10-09T03:40:00","OTP.NSPX.ADA","14.48","-3.08","-17.18"],["2026-10-09T03:40:00","OTP.NWPS","11.99","-5.35","-17.40"],["2026-10-09T03:40:00","OTP.OTP","15.41","-2.17","-17.16"],["2026-10-09T03:40:00","OTP.OTPW_1.AZ","17.93","0.12","-16.93"],["2026-10-09T03:40:00","OTP.OTPW_10.AZ","18.27","0.24","-16.71"],["2026-10-09T03:40:00","OTP.OTPW_11.AZ","14.26","-3.06","-17.42"],["2026-10-09T03:40:00","OTP.OTPW_12.AZ","14.63","-3.30","-16.81"],["2026-10-09T03:40:00","OTP.OTPW_14.AZ","12.63","-4.62","-17.49"],["2026-10-09T03:40:00","OTP.OTPW_2.AZ","16.12","-1.59","-17.03"],["2026-10-09T03:40:00","OTP.OTPW_8.AZ","14.92","-2.20","-17.62"],["2026-10-09T03:40:00","OTP.OTPW_9.AZ","17.52","-0.38","-16.84"],["2026-10-09T03:40:00","OTP.RUGBY1_IBR","14.83","-3.19","-16.72"],["2026-10-09T03:40:00","OTP.RUGBY1MRES","14.83","-3.19","-16.72"],["2026-10-09T03:40:00","OTP.RUGBY1UMMP","14.83","-3.19","-16.72"],["2026-10-09T03:40:00","OTP.RUGBY1UPLS","14.83","-3.19","-16.72"],["2026-10-09T03:40:00","OTP.SLWAYO1","17.63","0.23","-17.34"],["2026-10-09T03:40:00","OTP.TATANKA","12.24","-5.09","-17.41"],["2026-10-09T03:40:00","OTP.TATANKARID","12.24","-5.09","-17.41"],["2026-10-09T03:40:00","PJMC","26.04","0.40","-9.10"],["2026-10-09T03:40:00","PSEG","26.04","0.40","-9.10"],["2026-10-09T03:40:00","PSI_GEN.AGG","37.42","0.45","2.23"],["2026-10-09T03:40:00","SBMU","34.93","0.19","0.00"],["2026-10-09T03:40:00","SCEG","35.57","0.83","0.00"],["2026-10-09T03:40:00","SECI","25.40","-2.92","-6.42"],["2026-10-09T03:40:00","SIGE.10ABGTGT","36.98","1.09","1.15"],["2026-10-09T03:40:00","SIGE.10CULGN2","36.09","0.20","1.15"],["2026-10-09T03:40:00","SIGE.10CULGN3","36.23","0.34","1.15"],["2026-10-09T03:40:00","SIGE.ABBROWUN4","36.98","1.09","1.15"],["2026-10-09T03:45:00","AMIL.ALSEYCTG1","37.92","0.20","1.32"],["2026-10-09T03:45:00","AMIL.ALSEYCTG2","37.92","0.20","1.32"],["2026-10-09T03:45:00","AMIL.ALSEYCTG3","37.92","0.20","1.32"],["2026-10-09T03:45:00","AMIL.ALSEYCTG4","37.92","0.20","1.32"],["2026-10-09T03:45:00","AMIL.ALSEYCTG5","37.92","0.20","1.32"],["2026-10-09T03:45:00","AMIL.ALSEYCTG6","37.92","0.20","1.32"],["2026-10-09T03:45:00","AMIL.AMAEAMAN","16.95","0.09","-19.54"],["2026-10-09T03:45:00","AMIL.AMBT","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.AMER","38.18","0.43","1.35"],["2026-10-09T03:45:00","AMIL.AMILSES","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.AMS_ASTOR","17.49","-4.75","-14.16"],["2026-10-09T03:45:00","AMIL.ANI_AANIT","22.22","-6.03","-8.15"],["2026-10-09T03:45:00","AMIL.APN5","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.ARCHSF1","38.36","0.57","1.39"],["2026-10-09T03:45:00","AMIL.ARCHSF2","38.36","0.57","1.39"],["2026-10-09T03:45:00","AMIL.ARCHSF3","38.36","0.57","1.39"],["2026-10-09T03:45:00","AMIL.ARCHSF4","38.36","0.57","1.39"],["2026-10-09T03:45:00","AMIL.ARCHSF5","38.36","0.57","1.39"],["2026-10-09T03:45:00","AMIL.ARCHSF6","38.36","0.57","1.39"],["2026-10-09T03:45:00","AMIL.ASPIRITY","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.BALDSSAUX","36.31","-0.09","0.00"],["2026-10-09T03:45:00","AMIL.BALDT1.NU","36.31","-0.09","0.00"],["2026-10-09T03:45:00","AMIL.BALDWI51","36.33","-0.07","0.00"],["2026-10-09T03:45:00","AMIL.BALDWI52","36.33","-0.07","0.00"],["2026-10-09T03:45:00","AMIL.BENGTNWD","19.95","0.65","-17.10"],["2026-10-09T03:45:00","AMIL.BFESLD","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.BGRVR.PPI","38.01","0.40","1.21"],["2026-10-09T03:45:00","AMIL.BGS5","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.BGS6","33.42","0.56","-3.54"],["2026-10-09T03:45:00","AMIL.BIGRIVER","38.01","0.40","1.21"],["2026-10-09T03:45:00","AMIL.BLUEBRANC","37.00","0.60","0.00"],["2026-10-09T03:45:00","AMIL.BOOMTOWN","38.03","0.42","1.21"],["2026-10-09T03:45:00","AMIL.BRDLWIND","38.16","0.42","1.34"],["2026-10-09T03:45:00","AMIL.BSEAMIL","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.BSEINDC1","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.BSEINDCP1","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.BSEINDIP1","38.59","0.81","1.38"],["2026-10-09T03:45:00","AMIL.BSHPHL2","13.01","0.47","-23.86"],["2026-10-09T03:45:00","AMIL.BSHPHL3","13.01","0.47","-23.86"],["2026-10-09T03:45:00","AMIL.BWSS_BF","36.33","-0.07","0.00"],["2026-10-09T03:45:00","AMIL.BWSS_SF","36.33","-0.07","0.00"],["2026-10-09T03:45:00","AMIL.CALRIDGE","38.55","0.77","1.38"],["2026-10-09T03:45:00","AMIL.CASS","37.72","0.00","1.32"],["2026-10-09T03:45:00","AMIL.CC.CSTN","38.16","0.44","1.32"],["2026-10-09T03:45:00","AMIL.CCG_1.AZ","38.10","0.47","1.23"],["2026-10-09T03:45:00","AMIL.CCG_2.AZ","35.87","0.55","-1.08"],["2026-10-09T03:45:00","AMIL.CCG_5.AZ","35.87","0.55","-1.08"],["2026-10-09T03:45:00","AMIL.CCWF","38.03","0.31","1.32"],["2026-10-09T03:45:00","AMIL.CEEA","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.CFFN.ARR","38.08","0.36","1.32"],["2026-10-09T03:45:00","AMIL.CFSF","37.88","0.25","1.23"],["2026-10-09T03:45:00","AMIL.CHEL","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.CHEL_1","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.CILC.AZ","21.20","0.91","-16.11"],["2026-10-09T03:45:00","AMIL.CILC.BOC","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.CIPS","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.CIPS.AZ","36.43","0.53","-0.50"],["2026-10-09T03:45:00","AMIL.CIPS.BOC","33.42","0.55","-3.53"],["2026-10-09T03:45:00","AMIL.CIPS.ROB","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.CLAY_1.AZ","38.34","0.68","1.26"],["2026-10-09T03:45:00","AMIL.CLINTO51","37.78","0.01","1.37"],["2026-10-09T03:45:00","AMIL.CLVW","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.CNE","33.42","0.55","-3.53"],["2026-10-09T03:45:00","AMIL.COG_ACOGG","15.44","-0.29","-20.67"],["2026-10-09T03:45:00","AMIL.CONC","33.42","0.55","-3.53"],["2026-10-09T03:45:00","AMIL.COOKSMILL","38.19","0.46","1.33"],["2026-10-09T03:45:00","AMIL.COSF_BF","38.06","0.35","1.31"],["2026-10-09T03:45:00","AMIL.COSF_SF","38.06","0.35","1.31"],["2026-10-09T03:45:00","AMIL.CPW_GS","38.03","0.32","1.31"],["2026-10-09T03:45:00","AMIL.CRCDCK","38.19","0.53","1.26"],["2026-10-09T03:45:00","AMIL.CSTN3","38.16","0.44","1.32"],["2026-10-09T03:45:00","AMIL.CSTNCTG1","38.16","0.44","1.32"],["2026-10-09T03:45:00","AMIL.CSTNCTG2","38.16","0.44","1.32"],["2026-10-09T03:45:00","AMIL.DAYTON","13.62","1.22","-24.00"],["2026-10-09T03:45:00","AMIL.DBDSOL","37.85","0.11","1.34"],["2026-10-09T03:45:00","AMIL.DEB.NAH","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.DEB_ALTON","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.DER","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.DESY1","37.54","-0.06","1.20"],["2026-10-09T03:45:00","AMIL.DEWITT","38.17","0.41","1.36"],["2026-10-09T03:45:00","AMIL.DP","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.DR.ADM","38.09","0.33","1.36"],["2026-10-09T03:45:00","AMIL.DR.AEMILL","13.23","1.15","-24.32"],["2026-10-09T03:45:00","AMIL.DR.AREP1","38.15","0.42","1.33"],["2026-10-09T03:45:00","AMIL.DR.BRAD","13.23","1.15","-24.32"],["2026-10-09T03:45:00","AMIL.DR.CIVC","13.12","1.18","-24.46"],["2026-10-09T03:45:00","AMIL.DR.EIU","38.30","0.57","1.33"],["2026-10-09T03:45:00","AMIL.DR.ETRN","12.99","0.93","-24.34"],["2026-10-09T03:45:00","AMIL.DR.FPLP","36.45","0.05","0.00"],["2026-10-09T03:45:00","AMIL.DR.ISU2","38.14","0.37","1.37"],["2026-10-09T03:45:00","AMIL.DR.IVEX1","12.88","1.13","-24.65"],["2026-10-09T03:45:00","AMIL.DR.JPPA","37.00","0.60","0.00"],["2026-10-09T03:45:00","AMIL.DR.LCLN","39.09","1.39","1.30"],["2026-10-09T03:45:00","AMIL.DR.MES","38.70","0.92","1.38"],["2026-10-09T03:45:00","AMIL.DR.SEL","30.83","0.43","-6.00"],["2026-10-09T03:45:00","AMIL.DR.SIUC3","37.10","0.70","0.00"],["2026-10-09T03:45:00","CSWS.AEPM_2.AZ","36.61","0.21","0.00"],["2026-10-09T03:45:00","CSWS.AEPM_3.AZ","36.61","0.21","0.00"],["2026-10-09T03:45:00","CSWS.AEPM_4.AZ","23.10","-1.31","-11.99"],["2026-10-09T03:45:00","CSWS.ETEC_LD","36.61","0.21","0.00"],["2026-10-09T03:45:00","CSWS.HOPE","34.69","-1.71","0.00"],["2026-10-09T03:45:00","CSWS.PRESCOTT","36.61","0.21","0.00"],["2026-10-09T03:45:00","CSWS.SWERETAIL","36.61","0.21","0.00"],["2026-10-09T03:45:00","CSWS.VEMCO","36.61","0.21","0.00"],["2026-10-09T03:45:00","CWLD.AZ","34.99","-2.61","1.20"],["2026-10-09T03:45:00","CWLD.BLRG","10.08","-5.41","-20.91"],["2026-10-09T03:45:00","CWLD.CEC2CTG1","34.95","-2.66","1.21"],["2026-10-09T03:45:00","CWLD.CEC2CTG2","34.95","-2.66","1.21"],["2026-10-09T03:45:00","CWLD.CEC2CTG3","34.95","-2.66","1.21"],["2026-10-09T03:45:00","CWLD.CEC2CTG4","34.95","-2.66","1.21"],["2026-10-09T03:45:00","CWLD.CWLD","34.99","-2.61","1.20"],["2026-10-09T03:45:00","CWLD.DR.CWLD","34.95","-2.66","1.21"],["2026-10-09T03:45:00","CWLD.FULT","35.84","-1.77","1.21"],["2026-10-09T03:45:00","CWLD.PLANTD6","35.04","-2.56","1.20"],["2026-10-09T03:45:00","CWLD.PLANTD8","35.03","-2.57","1.20"],["2026-10-09T03:45:00","CWLD.SIKESTON","36.44","0.04","0.00"],["2026-10-09T03:45:00","CWLD.UMC","34.96","-2.64","1.20"],["2026-10-09T03:45:00","CWLP.AZ","38.02","0.26","1.36"],["2026-10-09T03:45:00","CWLP.CWLP","38.02","0.26","1.36"],["2026-10-09T03:45:00","CWLP.DALLMA84","37.88","0.12","1.36"],["2026-10-09T03:45:00","CWLP.FACTOR91","38.01","0.25","1.36"],["2026-10-09T03:45:00","CWLP.GST","37.87","0.11","1.36"],["2026-10-09T03:45:00","CWLP.INTERSA81","37.97","0.21","1.36"],["2026-10-09T03:45:00","CWLP.REYNOLS91","38.07","0.31","1.36"],["2026-10-09T03:45:00","CWLP.TEA_1.AZ","38.18","0.42","1.36"],["2026-10-09T03:45:00","DECO.APPLE","39.02","0.02","2.60"],["2026-10-09T03:45:00","DECO.AZ","40.22","0.98","2.84"],["2026-10-09T03:45:00","DECO.BAUER.MVP","39.06","0.36","2.30"],["2026-10-09T03:45:00","DECO.BELRV.MVP","39.76","0.07","3.29"],["2026-10-09T03:45:00","DECO.BLR1.DEMO","39.76","0.07","3.29"],["2026-10-09T03:45:00","DECO.BLR1.MPPA","39.76","0.07","3.29"],["2026-10-09T03:45:00","DECO.BLR2.DEMO","39.76","0.07","3.29"],["2026-10-09T03:45:00","DECO.BLR2.MPPA","39.76","0.07","3.29"],["2026-10-09T03:45:00","DECO.BROOKFLD1","39.10","0.16","2.54"],["2026-10-09T03:45:00","DECO.BRP11","39.63","-0.13","3.36"],["2026-10-09T03:45:00","DECO.BRP121","39.76","0.07","3.29"],["2026-10-09T03:45:00","DECO.BRP122","39.76","0.07","3.29"],["2026-10-09T03:45:00","DECO.BRP13","39.76","0.07","3.29"],["2026-10-09T03:45:00","DECO.BSEDTE1","40.20","0.95","2.85"],["2026-10-09T03:45:00","DECO.BWEC.11","39.74","0.06","3.28"],["2026-10-09T03:45:00","DECO.BWEC.12","39.74","0.06","3.28"],["2026-10-09T03:45:00","DECO.BWECSTG1","39.74","0.06","3.28"],["2026-10-09T03:45:00","DECO.CC.BWEC","39.74","0.06","3.28"],["2026-10-09T03:45:00","DECO.CC.DIG2","39.84","0.47","2.97"],["2026-10-09T03:45:00","DECO.CC.DIG3","39.88","0.51","2.97"],["2026-10-09T03:45:00","DECO.CENOAKS","39.17","0.17","2.60"],["2026-10-09T03:45:00","DECO.CMS_AK","39.95","0.58","2.97"],["2026-10-09T03:45:00","DECO.CMS_THMB","41.32","2.01","2.91"],["2026-10-09T03:45:00","DECO.CMSM_1.AZ","40.00","0.63","2.97"],["2026-10-09T03:45:00","DECO.CMSMROA","40.20","0.95","2.85"],["2026-10-09T03:45:00","DECO.COFAXP11","39.92","1.16","2.36"],["2026-10-09T03:45:00","DECO.CROS","40.20","0.95","2.85"],["2026-10-09T03:45:00","DECO.CWEP","38.94","0.10","2.44"],["2026-10-09T03:45:00","DECO.DAYTN.ARR","39.88","1.05","2.43"],["2026-10-09T03:45:00","DECO.DEAN111","39.60","-0.16","3.36"],["2026-10-09T03:45:00","DECO.DEAN112","39.60","-0.16","3.36"],["2026-10-09T03:45:00","DECO.DEAN121","39.50","-0.26","3.36"],["2026-10-09T03:45:00","DECO.DEAN122","39.50","-0.26","3.36"],["2026-10-09T03:45:00","DECO.DEERFLD","39.02","-0.08","2.70"],["2026-10-09T03:45:00","DECO.DFWE2","39.11","0.01","2.70"],["2026-10-09T03:45:00","DECO.DIGG1","39.90","0.53","2.97"],["2026-10-09T03:45:00","DECO.DIGG2","39.81","0.44","2.97"],["2026-10-09T03:45:00","DECO.DIGG3","39.88","0.51","2.97"],["2026-10-09T03:45:00","DECO.DIGS2","39.90","0.53","2.97"],["2026-10-09T03:45:00","DECO.DIGS3","39.90","0.53","2.97"],["2026-10-09T03:45:00","DECO.DIGSINT","39.90","0.53","2.97"],["2026-10-09T03:45:00","DECO.DLRYP11","40.17","0.74","3.03"],["2026-10-09T03:45:00","DECO.DLRYP12","40.17","0.74","3.03"],["2026-10-09T03:45:00","DECO.DR.123NET","40.40","1.22","2.78"],["2026-10-09T03:45:00","DECO.DR.DEMO","40.40","0.96","3.04"],["2026-10-09T03:45:00","DECO.DR.GLW","40.13","0.87","2.86"],["2026-10-09T03:45:00","DECO.DR.POET","40.77","1.32","3.05"],["2026-10-09T03:45:00","DECO.DR.TRGT","40.17","0.94","2.83"],["2026-10-09T03:45:00","DECO.E.TRENTON","39.95","0.77","2.78"],["2026-10-09T03:45:00","DECO.EIPS","40.20","0.95","2.85"],["2026-10-09T03:45:00","DECO.ELIG","40.20","0.95","2.85"],["2026-10-09T03:45:00","DECO.ESSEX.ARR","40.39","0.91","3.08"],["2026-10-09T03:45:00","DECO.EXGNHW2","39.03","0.03","2.60"],["2026-10-09T03:45:00","DECO.EXGNMW2","39.00","-0.10","2.70"],["2026-10-09T03:45:00","DECO.FERMI2","39.52","0.29","2.83"],["2026-10-09T03:45:00","DECO.FESC","40.20","0.95","2.85"],["2026-10-09T03:45:00","DECO.FRISB.ARR","40.24","0.77","3.07"],["2026-10-09T03:45:00","DECO.FRMP112","39.91","1.41","2.10"],["2026-10-09T03:45:00","DECO.FRMP113","39.91","1.41","2.10"],["2026-10-09T03:45:00","DECO.FRMP114","39.91","1.41","2.10"],["2026-10-09T03:45:00","DECO.GRNWD.MVP","39.49","0.05","3.04"],["2026-10-09T03:45:00","DECO.GRNWD1","39.33","-0.11","3.04"],["2026-10-09T03:45:00","DECO.GWDP111","39.49","0.05","3.04"],["2026-10-09T03:45:00","DECO.GWDP112","39.49","0.05","3.04"],["2026-10-09T03:45:00","DECO.GWDP12","39.49","0.05","3.04"],["2026-10-09T03:45:00","DECO.HNKP111","40.17","0.99","2.78"],["2026-10-09T03:45:00","DECO.HNKP113","40.17","0.99","2.78"],["2026-10-09T03:45:00","DECO.HNKP121","40.17","0.97","2.80"],["2026-10-09T03:45:00","EMBA.WDFSOL","24.97","0.56","-11.99"],["2026-10-09T03:45:00","EMBA.WILDWDSO","25.09","0.68","-11.99"],["2026-10-09T03:45:00","EMBA.YAZOOCTY","24.43","0.02","-11.99"],["2026-10-09T03:45:00","FE","27.64","0.40","-9.16"],["2026-10-09T03:45:00","GIBSON1234.AGG","37.84","0.21","1.23"],["2026-10-09T03:45:00","GLH.EEI7B1.ARR","36.92","0.52","0.00"],["2026-10-09T03:45:00","GLH.EEI7B2.ARR","36.92","0.52","0.00"],["2026-10-09T03:45:00","GLH.EEI7B3.ARR","36.92","0.52","0.00"],["2026-10-09T03:45:00","GLH.JOPPA4.ARR","36.93","0.53","0.00"],["2026-10-09T03:45:00","GLH.JOPPA5.ARR","36.93","0.53","0.00"],["2026-10-09T03:45:00","GLH.JOPPA6.ARR","36.93","0.53","0.00"],["2026-10-09T03:45:00","GLH.MEPI4.ARR","36.92","0.52","0.00"],["2026-10-09T03:45:00","GLH.MEPI5.ARR","36.92","0.52","0.00"],["2026-10-09T03:45:00","GRDA","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","GRE.AEPEDMU","14.44","-2.32","-19.64"],["2026-10-09T03:45:00","GRE.AEPEML","19.14","1.78","-19.04"],["2026-10-09T03:45:00","GRE.ALTW","14.41","-4.29","-17.70"],["2026-10-09T03:45:00","GRE.ALTW.ENDVI","14.43","-4.99","-16.98"],["2026-10-09T03:45:00","GRE.ARWHDEGS","27.32","8.96","-18.04"],["2026-10-09T03:45:00","GRE.AZ","15.74","-1.99","-18.67"],["2026-10-09T03:45:00","GRE.BEPCMP.CWT","17.58","-0.61","-18.21"],["2026-10-09T03:45:00","GRE.BEPM.CWT","18.17","-0.12","-18.11"],["2026-10-09T03:45:00","GRE.CAMBRCAMB","16.91","0.14","-19.63"],["2026-10-09T03:45:00","GRE.CAMBRCAMB2","16.91","0.14","-19.63"],["2026-10-09T03:45:00","GRE.CHRISFRWD","14.51","-4.76","-17.13"],["2026-10-09T03:45:00","GRE.ELKRI4","15.05","-1.66","-19.69"],["2026-10-09T03:45:00","GRE.ELMCR2_IBR","14.31","-4.52","-17.57"],["2026-10-09T03:45:00","GRE.ELMCRK","14.31","-4.52","-17.57"],["2026-10-09T03:45:00","GRE.GMARAGMAR","26.62","8.26","-18.04"],["2026-10-09T03:45:00","GRE.GRE","16.89","-0.50","-19.01"],["2026-10-09T03:45:00","GRE.GRE.CXS","15.55","-1.15","-19.70"],["2026-10-09T03:45:00","GRE.HUC","14.79","-2.45","-19.16"],["2026-10-09T03:45:00","GRE.LITCH_QS","16.20","-1.15","-19.05"],["2026-10-09T03:45:00","GRE.LITCHF_1","16.20","-1.15","-19.05"],["2026-10-09T03:45:00","GRE.LKFLGR1","14.32","-4.51","-17.57"],["2026-10-09T03:45:00","GRE.LKFLGR2","14.32","-4.51","-17.57"],["2026-10-09T03:45:00","GRE.LKFLGR3","14.32","-4.51","-17.57"],["2026-10-09T03:45:00","GRE.LKFLGR4","14.32","-4.51","-17.57"],["2026-10-09T03:45:00","GRE.LKFLGR5","14.32","-4.51","-17.57"],["2026-10-09T03:45:00","GRE.LKFLGR6","14.32","-4.51","-17.57"],["2026-10-09T03:45:00","GRE.MAPLEMAPL","15.19","-1.69","-19.52"],["2026-10-09T03:45:00","GRE.MMPA","15.26","-1.45","-19.69"],["2026-10-09T03:45:00","GRE.MORA__2_5","17.10","0.09","-19.39"],["2026-10-09T03:45:00","GRE.MORA__6","17.10","0.09","-19.39"],["2026-10-09T03:45:00","GRE.MOWER2","12.63","-3.67","-20.10"],["2026-10-09T03:45:00","GRE.MP.GRE","18.78","0.43","-18.05"],["2026-10-09T03:45:00","GRE.NBRNCG_QS","16.71","-0.01","-19.68"],["2026-10-09T03:45:00","GRE.NFW_1","15.97","-3.74","-16.69"],["2026-10-09T03:45:00","GRE.NSP","14.97","-2.70","-18.73"],["2026-10-09T03:45:00","GRE.NSP.CXS","14.85","-1.63","-19.92"],["2026-10-09T03:45:00","GRE.NSP.GREC","14.75","-2.12","-19.53"],["2026-10-09T03:45:00","GRE.NSPP_1.AZ","15.97","-2.84","-17.59"],["2026-10-09T03:45:00","GRE.ORMATHR","14.21","-4.66","-17.53"],["2026-10-09T03:45:00","GRE.PRINC1","15.92","-0.79","-19.69"],["2026-10-09T03:45:00","GRE.PRINC2","15.92","-0.79","-19.69"],["2026-10-09T03:45:00","GRE.PVLYGR1","13.56","-2.16","-20.68"],["2026-10-09T03:45:00","GRE.PVLYGR2","13.56","-2.16","-20.68"],["2026-10-09T03:45:00","GRE.PVLYGR3","13.56","-2.16","-20.68"],["2026-10-09T03:45:00","GRE.REC","15.96","-3.75","-16.69"],["2026-10-09T03:45:00","GRE.REC.CC1_AC","15.90","-3.81","-16.69"],["2026-10-09T03:45:00","GRE.REC.CC1_DC","14.40","-2.19","-19.81"],["2026-10-09T03:45:00","GRE.REC.CC2_AC","15.90","-3.81","-16.69"],["2026-10-09T03:45:00","GRE.REC.CC2_DC","14.40","-2.19","-19.81"],["2026-10-09T03:45:00","GRE.REC.DATA","15.91","-3.80","-16.69"],["2026-10-09T03:45:00","GRE.REC.DCLOSS","15.90","-3.81","-16.69"],["2026-10-09T03:45:00","GRE.ROCKLAKE","17.53","0.70","-19.57"],["2026-10-09T03:45:00","GRE.SMP","18.97","1.74","-19.17"],["2026-10-09T03:45:00","GRE.SMP.GRE","13.67","-2.63","-20.10"],["2026-10-09T03:45:00","GRE.STANT.ARR","15.82","-3.89","-16.69"],["2026-10-09T03:45:00","GRE.STBON1","14.82","-2.01","-19.57"],["2026-10-09T03:45:00","GRE.TEA_1.AZ","18.41","1.31","-19.30"],["2026-10-09T03:45:00","GRE.TRIMTTRIM","14.31","-4.52","-17.57"],["2026-10-09T03:45:00","GRE.WILM","14.79","-3.52","-18.09"],["2026-10-09T03:45:00","HE.07LCPGEN1","39.48","1.85","1.23"],["2026-10-09T03:45:00","HE.07LCPGEN2","39.48","1.85","1.23"],["2026-10-09T03:45:00","HE.07LCPGEN3","39.48","1.85","1.23"],["2026-10-09T03:45:00","HE.07LCPGEN4","39.48","1.85","1.23"],["2026-10-09T03:45:00","HE.07LCPGEN5","39.48","1.85","1.23"],["2026-10-09T03:45:00","HE.07LCPGEN6","39.48","1.85","1.23"],["2026-10-09T03:45:00","HE.CIN","42.35","1.75","4.20"],["2026-10-09T03:45:00","HE.ESR.FLETCH","55.77","2.27","17.10"],["2026-10-09T03:45:00","HE.GIL01","37.58","-0.16","1.34"],["2026-10-09T03:45:00","HE.HE","42.77","1.73","4.64"],["2026-10-09T03:45:00","HE.HEIRLOOMSLR","38.86","1.19","1.27"],["2026-10-09T03:45:00","HE.MEROM_AUX","37.60","-0.14","1.34"],["2026-10-09T03:45:00","HE.MEROM_CH1","37.60","-0.14","1.34"],["2026-10-09T03:45:00","HE.MEROM_CH2","37.60","-0.14","1.34"],["2026-10-09T03:45:00","HE.MEROM1","37.58","-0.16","1.34"],["2026-10-09T03:45:00","HE.MEROM2","37.58","-0.16","1.34"],["2026-10-09T03:45:00","HE.OSPR_PT","37.66","-0.08","1.34"],["2026-10-09T03:45:00","HE.RATTS.ARR","38.77","1.10","1.27"],["2026-10-09T03:45:00","HE.RATTS1SLR","38.86","1.19","1.27"],["2026-10-09T03:45:00","HE.SIGW","40.38","2.76","1.22"],["2026-10-09T03:45:00","HE.WORTH1","37.95","0.24","1.31"],["2026-10-09T03:45:00","HE.WORTH2","37.95","0.24","1.31"],["2026-10-09T03:45:00","HE.WORTH3","37.95","0.24","1.31"],["2026-10-09T03:45:00","AMIL.DR.SIUE2","37.75","0.15","1.20"],["2026-10-09T03:45:00","AMIL.DR.SLGN2","38.26","0.50","1.36"],["2026-10-09T03:45:00","AMIL.DR.SPRTN","36.61","0.21","0.00"],["2026-10-09T03:45:00","AMIL.DR.WIEL","37.66","0.05","1.21"],["2026-10-09T03:45:00","AMIL.DR.WIU2","38.13","0.41","1.32"],["2026-10-09T03:45:00","AMIL.EARP","15.31","0.59","-21.68"],["2026-10-09T03:45:00","AMIL.EDWARDS2","13.65","1.05","-23.80"],["2026-10-09T03:45:00","AMIL.EDWARDS3","12.66","1.02","-24.76"],["2026-10-09T03:45:00","AMIL.EEI","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.EIPS","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.EIPS1","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.EIPS2","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.EIPS3","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.EIPS4","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.EIPS5","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.ELD120","36.84","0.44","0.00"],["2026-10-09T03:45:00","AMIL.ELD150","36.84","0.44","0.00"],["2026-10-09T03:45:00","AMIL.ELIG","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.EMSF","38.17","0.45","1.32"],["2026-10-09T03:45:00","AMIL.ENFIELD","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.EPH1","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.ESPI","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.EXOL","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.EXOL.DRR","13.03","0.94","-24.31"],["2026-10-09T03:45:00","AMIL.FARGO.MVP","11.95","0.89","-25.34"],["2026-10-09T03:45:00","AMIL.FESC","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.FORDCO1","38.23","0.44","1.39"],["2026-10-09T03:45:00","AMIL.FTR","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.GBCCTG1","38.36","0.57","1.39"],["2026-10-09T03:45:00","AMIL.GBCCTG2","38.36","0.57","1.39"],["2026-10-09T03:45:00","AMIL.GBCM","37.65","0.04","1.21"],["2026-10-09T03:45:00","AMIL.GDTR1.ARR","37.24","0.84","0.00"],["2026-10-09T03:45:00","AMIL.GDTR2.ARR","37.24","0.84","0.00"],["2026-10-09T03:45:00","AMIL.GDTR3.ARR","37.32","0.92","0.00"],["2026-10-09T03:45:00","AMIL.GDTR4.ARR","37.24","0.84","0.00"],["2026-10-09T03:45:00","AMIL.GDTWR.ARR","37.24","0.84","0.00"],["2026-10-09T03:45:00","AMIL.GEXA","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.GEXAIEC","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.GLSBG.SIG","14.37","0.38","-22.41"],["2026-10-09T03:45:00","AMIL.GME1","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.GRJ_AGRJ_","17.29","-4.77","-14.34"],["2026-10-09T03:45:00","AMIL.GRTPLAINS","36.43","0.03","0.00"],["2026-10-09T03:45:00","AMIL.GSWIND","21.41","0.36","-15.35"],["2026-10-09T03:45:00","AMIL.HEN_AMT_P","22.45","0.73","-14.68"],["2026-10-09T03:45:00","AMIL.HENNP.ARR","13.00","0.91","-24.31"],["2026-10-09T03:45:00","AMIL.HES","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.HISF","38.12","0.39","1.33"],["2026-10-09T03:45:00","AMIL.HOOPESTON","38.49","0.71","1.38"],["2026-10-09T03:45:00","AMIL.HSNVL.ARR","38.81","1.10","1.31"],["2026-10-09T03:45:00","AMIL.HVANA.ARR","22.76","0.22","-13.86"],["2026-10-09T03:45:00","AMIL.IDTE","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.IGS","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.IMEA.BHSF","36.44","0.04","0.00"],["2026-10-09T03:45:00","AMIL.IMEA.HOOS","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.IMEA_1.AZ","35.31","0.40","-1.49"],["2026-10-09T03:45:00","AMIL.IOW_AFRYT","16.93","-0.18","-19.29"],["2026-10-09T03:45:00","AMIL.IP","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.IP.AZ","33.54","0.52","-3.38"],["2026-10-09T03:45:00","AMIL.IP.IMEA","34.10","0.46","-2.76"],["2026-10-09T03:45:00","AMIL.IPRETL","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.IPVS.MVP","37.77","0.05","1.32"],["2026-10-09T03:45:00","AMIL.JOPPA_AUX","36.94","0.54","0.00"],["2026-10-09T03:45:00","AMIL.KIMMEL","36.59","0.19","0.00"],["2026-10-09T03:45:00","AMIL.L69_AHOPK","15.40","0.29","-21.29"],["2026-10-09T03:45:00","AMIL.LEGOESR","38.28","0.55","1.33"],["2026-10-09T03:45:00","AMIL.LINCLAND1","37.72","-0.01","1.33"],["2026-10-09T03:45:00","AMIL.LINCLAND2","37.72","-0.01","1.33"],["2026-10-09T03:45:00","AMIL.LOTUS","37.74","0.00","1.34"],["2026-10-09T03:45:00","AMIL.MAROA.MVP","37.88","0.11","1.37"],["2026-10-09T03:45:00","AMIL.MCEC","33.42","0.55","-3.53"],["2026-10-09T03:45:00","AMIL.MCPU_1.AZ","38.10","0.47","1.23"],["2026-10-09T03:45:00","AMIL.MECWB_LPC","15.75","-0.90","-19.75"],["2026-10-09T03:45:00","AMIL.MERDS.MVP","37.62","-0.09","1.31"],["2026-10-09T03:45:00","AMIL.MES","33.45","0.56","-3.51"],["2026-10-09T03:45:00","AMIL.MFSF","37.91","0.24","1.27"],["2026-10-09T03:45:00","AMIL.MP2N","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.MPRG.ARR","11.09","1.00","-26.31"],["2026-10-09T03:45:00","AMIL.MRDSA.ARR","37.66","-0.05","1.31"],["2026-10-09T03:45:00","AMIL.MSWP","37.71","-0.05","1.36"],["2026-10-09T03:45:00","AMIL.MTCML","38.10","0.47","1.23"],["2026-10-09T03:45:00","AMIL.MULLIGAN","38.14","0.37","1.37"],["2026-10-09T03:45:00","AMIL.NEC1_1.AZ","38.29","0.62","1.27"],["2026-10-09T03:45:00","AMIL.NESL","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.NEWT_1.AZ","38.24","0.53","1.31"],["2026-10-09T03:45:00","AMIL.NEWTON21","37.75","0.06","1.29"],["2026-10-09T03:45:00","AMIL.NLT_ANEW_","22.11","1.54","-15.83"],["2026-10-09T03:45:00","AMIL.NORRISDPC","38.26","0.57","1.29"],["2026-10-09T03:45:00","AMIL.NWTN_BF","37.86","0.17","1.29"],["2026-10-09T03:45:00","AMIL.NWTN_SF","37.86","0.17","1.29"],["2026-10-09T03:45:00","AMIL.OGLES.ARR","14.01","0.91","-23.30"],["2026-10-09T03:45:00","AMIL.P66T","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.PALMCOIL","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.PEARLG2","38.02","0.31","1.31"],["2026-10-09T03:45:00","AMIL.PEIC","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.PEIH","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.PIKESLR","38.24","0.55","1.29"],["2026-10-09T03:45:00","AMIL.PLSKI_AUX","36.93","0.53","0.00"],["2026-10-09T03:45:00","SIPC.MARIOGEN5","37.28","0.88","0.00"],["2026-10-09T03:45:00","SIPC.MARIOGEN6","37.28","0.88","0.00"],["2026-10-09T03:45:00","SIPC.SIPC","37.54","1.14","0.00"],["2026-10-09T03:45:00","SME.AZ","24.47","0.06","-11.99"],["2026-10-09T03:45:00","SME.BATESV_1","24.04","-0.37","-11.99"],["2026-10-09T03:45:00","SME.BATESV_2","24.04","-0.37","-11.99"],["2026-10-09T03:45:00","SME.BATESV_3","24.04","-0.37","-11.99"],["2026-10-09T03:45:00","SME.BENN.ARR","24.61","0.20","-11.99"],["2026-10-09T03:45:00","SME.BENN_R_U1","24.61","0.20","-11.99"],["2026-10-09T03:45:00","SME.BENN_R_U2","24.61","0.20","-11.99"],["2026-10-09T03:45:00","SME.CC.MOR_CC1","24.00","-0.41","-11.99"],["2026-10-09T03:45:00","SME.CC.MOS_CC1","24.58","0.17","-11.99"],["2026-10-09T03:45:00","SME.CC.MOS_CC2","24.63","0.22","-11.99"],["2026-10-09T03:45:00","SME.DTEDGE","24.94","0.53","-11.99"],["2026-10-09T03:45:00","SME.GPTAYLRS","24.99","0.58","-11.99"],["2026-10-09T03:45:00","SME.GRANDGULF","22.78","-1.63","-11.99"],["2026-10-09T03:45:00","SME.LEAFRIVER","24.46","0.05","-11.99"],["2026-10-09T03:45:00","SME.MOR_CTG1","23.99","-0.42","-11.99"],["2026-10-09T03:45:00","SME.MOR_STG1","24.01","-0.40","-11.99"],["2026-10-09T03:45:00","SME.MORRO.ARR","24.01","-0.40","-11.99"],["2026-10-09T03:45:00","SME.MOS_3","24.63","0.22","-11.99"],["2026-10-09T03:45:00","SME.MOS_4","24.58","0.17","-11.99"],["2026-10-09T03:45:00","SME.MOS_5","24.58","0.17","-11.99"],["2026-10-09T03:45:00","SME.MOS_CTG_1","24.58","0.17","-11.99"],["2026-10-09T03:45:00","SME.MOS_CTG_2","24.58","0.17","-11.99"],["2026-10-09T03:45:00","SME.MOS_STG_1","24.63","0.22","-11.99"],["2026-10-09T03:45:00","SME.MOS_STG_2","24.63","0.22","-11.99"],["2026-10-09T03:45:00","SME.MS_SOLAR3","24.45","0.04","-11.99"],["2026-10-09T03:45:00","SME.PALDNG.ARR","24.83","0.42","-11.99"],["2026-10-09T03:45:00","SME.PLUMPOINT","24.85","0.44","-11.99"],["2026-10-09T03:45:00","SME.SLVRCRK_1","24.44","0.03","-11.99"],["2026-10-09T03:45:00","SME.SLVRCRK_2","24.44","0.03","-11.99"],["2026-10-09T03:45:00","SME.SLVRCRK_3","24.44","0.03","-11.99"],["2026-10-09T03:45:00","SME.SME_LOAD","24.47","0.06","-11.99"],["2026-10-09T03:45:00","SME.SYLV_1","24.91","0.50","-11.99"],["2026-10-09T03:45:00","SME.SYLV_2","24.91","0.50","-11.99"],["2026-10-09T03:45:00","SME.SYLV_3","24.91","0.50","-11.99"],["2026-10-09T03:45:00","SMP.AZ","13.76","-2.09","-20.55"],["2026-10-09T03:45:00","SMP.BLOOMIN_QS","13.59","-2.71","-20.10"],["2026-10-09T03:45:00","SMP.CCRK1.RPU","13.88","-1.81","-20.71"],["2026-10-09T03:45:00","SMP.CCRK2.RPU","13.88","-1.81","-20.71"],["2026-10-09T03:45:00","SMP.MMPA.AU","13.08","-3.22","-20.10"],["2026-10-09T03:45:00","SMP.OWEF","13.96","-1.73","-20.71"],["2026-10-09T03:45:00","SMP.PRESTON","15.07","-1.63","-19.70"],["2026-10-09T03:45:00","SMP.PVWIND","13.56","-2.16","-20.68"],["2026-10-09T03:45:00","SMP.RPU","13.93","-1.80","-20.67"],["2026-10-09T03:45:00","SMP.SMP","13.76","-2.09","-20.55"],["2026-10-09T03:45:00","SMP.TEA_1.AZ","13.91","-1.79","-20.70"],["2026-10-09T03:45:00","SMP.WES.RPU","13.90","-1.85","-20.65"],["2026-10-09T03:45:00","SOCO","24.88","0.47","-11.99"],["2026-10-09T03:45:00","SOCO.FORIN.ARR","36.61","0.21","0.00"],["2026-10-09T03:45:00","SPA","28.99","-1.81","-5.60"],["2026-10-09T03:45:00","SPC","18.24","-1.54","-16.62"],["2026-10-09T03:45:00","SPRM","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","SPS","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","SWPP","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","TEXAS.HUB","23.33","-1.08","-11.99"],["2026-10-09T03:45:00","TVA","31.83","0.55","-5.12"],["2026-10-09T03:45:00","TVA.BRMNH1.ARR","36.61","0.21","0.00"],["2026-10-09T03:45:00","TVA.CALRIDGE","38.55","0.77","1.38"],["2026-10-09T03:45:00","TVA.TVA","36.61","0.21","0.00"],["2026-10-09T03:45:00","TVA.TVAM_1.AZ","36.61","0.21","0.00"],["2026-10-09T03:45:00","TVA.WHITEOAK","38.09","0.31","1.38"],["2026-10-09T03:45:00","UPPC.AUTRAIN","15.66","4.95","-25.69"],["2026-10-09T03:45:00","UPPC.AZ","16.06","5.31","-25.65"],["2026-10-09T03:45:00","UPPC.ESC","15.40","4.70","-25.70"],["2026-10-09T03:45:00","UPPC.ESC.AZ","15.40","4.70","-25.70"],["2026-10-09T03:45:00","UPPC.GLADSTONE","15.04","4.35","-25.71"],["2026-10-09T03:45:00","UPPC.HOIST23","15.31","4.58","-25.67"],["2026-10-09T03:45:00","UPPC.INTEGRATD","15.88","5.13","-25.65"],["2026-10-09T03:45:00","UPPC.LWEC","17.06","6.29","-25.63"],["2026-10-09T03:45:00","UPPC.MCCLURE12","15.27","4.54","-25.67"],["2026-10-09T03:45:00","UPPC.ONTONAGON","17.23","6.45","-25.62"],["2026-10-09T03:45:00","UPPC.PORT.ARR","17.28","6.50","-25.62"],["2026-10-09T03:45:00","UPPC.VICTORIA1","16.95","6.10","-25.55"],["2026-10-09T03:45:00","UPPC.VICTORIA2","16.95","6.10","-25.55"],["2026-10-09T03:45:00","UPPC.WARDEN","17.06","6.29","-25.63"],["2026-10-09T03:45:00","UPPC.WPMC","17.31","6.53","-25.62"],["2026-10-09T03:45:00","UPPC.WPPI","15.80","5.08","-25.68"],["2026-10-09T03:45:00","UPPC.WPSE","16.83","6.04","-25.61"],["2026-10-09T03:45:00","VAP","27.64","0.40","-9.16"],["2026-10-09T03:45:00","WAUE","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","WEC.AZ","9.07","1.87","-29.20"],["2026-10-09T03:45:00","WEC.BADGER","10.78","1.52","-27.14"],["2026-10-09T03:45:00","WEC.BDGHLW2S","13.09","0.63","-23.94"],["2026-10-09T03:45:00","WEC.BLUSKYGF","11.01","1.80","-27.19"],["2026-10-09T03:45:00","WEC.BUTRIDGE1","10.62","2.03","-27.81"],["2026-10-09T03:45:00","WEC.CC.PORTW1","9.42","1.10","-28.08"],["2026-10-09T03:45:00","WEC.CC.PORTW2","9.42","1.10","-28.08"],["2026-10-09T03:45:00","WEC.CCDGTC1","10.54","2.04","-27.90"],["2026-10-09T03:45:00","WEC.CCDGTC2","10.54","2.04","-27.90"],["2026-10-09T03:45:00","WEC.CCDGTC3","10.54","2.04","-27.90"],["2026-10-09T03:45:00","WEC.CCDGTC4","10.54","2.04","-27.90"],["2026-10-09T03:45:00","WEC.DAR_SLR1","8.71","0.98","-28.67"],["2026-10-09T03:45:00","WEC.DR.WEPM","9.57","1.87","-28.70"],["2026-10-09T03:45:00","WEC.EITM_LZ01","6.39","1.45","-31.46"],["2026-10-09T03:45:00","MIUP.KUESTER26","15.23","4.51","-25.68"],["2026-10-09T03:45:00","MIUP.KUESTER27","15.23","4.51","-25.68"],["2026-10-09T03:45:00","MIUP.LITTLQUIN","14.28","3.56","-25.68"],["2026-10-09T03:45:00","MIUP.MAGAZESH","14.17","3.47","-25.70"],["2026-10-09T03:45:00","MIUP.MANSTQN1","15.25","4.55","-25.70"],["2026-10-09T03:45:00","MIUP.MARQ","15.59","4.87","-25.68"],["2026-10-09T03:45:00","MIUP.MICHIGMF","14.52","3.64","-25.52"],["2026-10-09T03:45:00","MIUP.MIHM11","16.76","5.99","-25.63"],["2026-10-09T03:45:00","MIUP.MIHM12","16.76","5.99","-25.63"],["2026-10-09T03:45:00","MIUP.MIHM13","16.76","5.99","-25.63"],["2026-10-09T03:45:00","MIUP.NEWQUINES","14.34","3.61","-25.67"],["2026-10-09T03:45:00","MIUP.NWLB","16.14","5.44","-25.70"],["2026-10-09T03:45:00","MIUP.PEAVYFALL","14.50","3.66","-25.56"],["2026-10-09T03:45:00","MIUP.PRESQ.ARR","14.98","4.26","-25.68"],["2026-10-09T03:45:00","MIUP.RBRTS.ARR","16.14","5.44","-25.70"],["2026-10-09T03:45:00","MIUP.RNGD_SLR","14.70","4.00","-25.70"],["2026-10-09T03:45:00","MIUP.TILDEN","15.93","5.20","-25.67"],["2026-10-09T03:45:00","MIUP.TWINFALLS","14.30","3.56","-25.66"],["2026-10-09T03:45:00","MIUP.UMERC","14.76","4.00","-25.64"],["2026-10-09T03:45:00","MIUP.WEPM","15.12","4.07","-25.35"],["2026-10-09T03:45:00","MIUP.WHITERAPD","14.18","3.57","-25.79"],["2026-10-09T03:45:00","MIUP.WOLV","16.73","5.71","-25.38"],["2026-10-09T03:45:00","MIUP.WPPI","14.96","4.21","-25.65"],["2026-10-09T03:45:00","MIUP.WPSE","14.74","3.98","-25.64"],["2026-10-09T03:45:00","MOGEN1.AGG","35.80","-1.03","0.43"],["2026-10-09T03:45:00","MOGEN2.AGG","36.17","-0.23","0.00"],["2026-10-09T03:45:00","MP.AEPE14","17.49","-0.61","-18.30"],["2026-10-09T03:45:00","MP.AEPE20","17.49","-0.61","-18.30"],["2026-10-09T03:45:00","MP.AEPE50","17.49","-0.61","-18.30"],["2026-10-09T03:45:00","MP.AZ","19.84","1.44","-18.00"],["2026-10-09T03:45:00","MP.BISON1","15.59","-4.07","-16.74"],["2026-10-09T03:45:00","MP.BISON5","15.59","-4.07","-16.74"],["2026-10-09T03:45:00","MP.BLNCHR123","16.69","-1.12","-18.59"],["2026-10-09T03:45:00","MP.BOS233","18.80","-0.10","-17.50"],["2026-10-09T03:45:00","MP.DLPLOAD","18.20","2.69","-20.89"],["2026-10-09T03:45:00","MP.DR.JFK","17.49","-0.61","-18.30"],["2026-10-09T03:45:00","MP.FONDLA1","18.93","1.76","-19.23"],["2026-10-09T03:45:00","MP.G_ULLIN.WND","15.59","-4.07","-16.74"],["2026-10-09T03:45:00","MP.HIBBAR3","18.93","1.94","-19.41"],["2026-10-09T03:45:00","MP.HIBBAR4","18.93","1.94","-19.41"],["2026-10-09T03:45:00","MP.HPUGEN356","20.06","1.04","-17.38"],["2026-10-09T03:45:00","MP.HPULOAD","20.06","1.04","-17.38"],["2026-10-09T03:45:00","MP.HVDCE","18.64","1.57","-19.33"],["2026-10-09T03:45:00","MP.HVDCW","15.59","-4.07","-16.74"],["2026-10-09T03:45:00","MP.LASKIN1","20.94","2.12","-17.58"],["2026-10-09T03:45:00","MP.LASKIN2","20.94","2.12","-17.58"],["2026-10-09T03:45:00","MP.MP","19.96","1.52","-17.96"],["2026-10-09T03:45:00","MP.MP_BOS4","18.79","-0.11","-17.50"],["2026-10-09T03:45:00","MP.MPM_1.AZ","20.06","1.04","-17.38"],["2026-10-09T03:45:00","MP.MPM_2.AZ","20.06","1.04","-17.38"],["2026-10-09T03:45:00","MP.MRES","17.03","-1.31","-18.06"],["2026-10-09T03:45:00","MP.OLIVER12","15.59","-4.07","-16.74"],["2026-10-09T03:45:00","MP.TACHB1","22.99","4.63","-18.04"],["2026-10-09T03:45:00","MP.TACHB2","22.99","4.63","-18.04"],["2026-10-09T03:45:00","MP.TACRIDGE1","20.30","1.27","-17.37"],["2026-10-09T03:45:00","MP.THOMSON","18.95","1.75","-19.20"],["2026-10-09T03:45:00","MP.WPPI_BOS4","18.79","-0.11","-17.50"],["2026-10-09T03:45:00","MPS","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","MPS.CROSSROAD1","36.28","-0.12","0.00"],["2026-10-09T03:45:00","MPS.CROSSROAD2","36.28","-0.12","0.00"],["2026-10-09T03:45:00","MPS.CROSSROAD3","36.28","-0.12","0.00"],["2026-10-09T03:45:00","MPS.CROSSROAD4","36.28","-0.12","0.00"],["2026-10-09T03:45:00","MPW.AZ","17.45","0.86","-19.81"],["2026-10-09T03:45:00","MPW.MPW","17.45","0.86","-19.81"],["2026-10-09T03:45:00","MPW.UNIT_7","17.50","0.88","-19.78"],["2026-10-09T03:45:00","MPW.UNIT_8","17.50","0.88","-19.78"],["2026-10-09T03:45:00","MPW.UNIT_9","17.40","0.69","-19.69"],["2026-10-09T03:45:00","MS.HUB","23.60","-0.81","-11.99"],["2026-10-09T03:45:00","NIPS.AM","78.85","1.76","40.69"],["2026-10-09T03:45:00","NIPS.AZ","75.08","1.76","36.92"],["2026-10-09T03:45:00","NIPS.BAILY.ARR","232.50","1.70","194.40"],["2026-10-09T03:45:00","NIPS.BCWF.SIG","38.88","1.01","1.47"],["2026-10-09T03:45:00","NIPS.BENTONCO","38.88","1.01","1.47"],["2026-10-09T03:45:00","NIPS.BP","78.85","1.76","40.69"],["2026-10-09T03:45:00","NIPS.BURROAK.H","55.04","1.57","17.07"],["2026-10-09T03:45:00","NIPS.BURROAK.L","71.62","1.62","33.60"],["2026-10-09T03:45:00","NIPS.CARGILL","78.85","1.76","40.69"],["2026-10-09T03:45:00","NIPS.CARPNTRWF","55.88","1.20","18.28"],["2026-10-09T03:45:00","NIPS.CAVALRYBS","55.55","1.37","17.78"],["2026-10-09T03:45:00","NIPS.CAVALRYSF","55.55","1.37","17.78"],["2026-10-09T03:45:00","NIPS.CC.WHITN","81.66","1.41","43.85"],["2026-10-09T03:45:00","NIPS.DUNNBR1SF","118.75","1.41","80.94"],["2026-10-09T03:45:00","NIPS.DUNNBR2BS","39.40","1.36","1.64"],["2026-10-09T03:45:00","MDU.TSWF1","16.98","-3.65","-15.77"],["2026-10-09T03:45:00","MDU.WISHEKNW1","12.54","-6.87","-16.99"],["2026-10-09T03:45:00","MEC.ADAIR_W1","34.18","-4.60","2.38"],["2026-10-09T03:45:00","MEC.ADAMS","12.33","-6.82","-17.25"],["2026-10-09T03:45:00","MEC.ALTM_1.AZ","25.44","-3.24","-7.72"],["2026-10-09T03:45:00","MEC.ALTW","28.26","-2.83","-5.31"],["2026-10-09T03:45:00","MEC.AMES","19.25","-3.90","-13.25"],["2026-10-09T03:45:00","MEC.AMES_1.AZ","19.25","-3.90","-13.25"],["2026-10-09T03:45:00","MEC.AMES_UNIT8","19.22","-3.92","-13.26"],["2026-10-09T03:45:00","MEC.ARBHILL_S","32.71","-4.32","0.63"],["2026-10-09T03:45:00","MEC.ARBORHL1","32.71","-4.32","0.63"],["2026-10-09T03:45:00","MEC.ATLN","34.12","-4.49","2.21"],["2026-10-09T03:45:00","MEC.AZ","21.59","-3.08","-11.73"],["2026-10-09T03:45:00","MEC.BEAVERCR","16.68","-4.36","-15.36"],["2026-10-09T03:45:00","MEC.BEPM.CPZD","16.55","-3.94","-15.91"],["2026-10-09T03:45:00","MEC.BEPM_1.AZ","15.58","-1.02","-19.80"],["2026-10-09T03:45:00","MEC.BEPM_WS3","32.35","-4.05","0.00"],["2026-10-09T03:45:00","MEC.BEPM_WS4","32.35","-4.05","0.00"],["2026-10-09T03:45:00","MEC.CAROL_W1","13.13","-5.54","-17.73"],["2026-10-09T03:45:00","MEC.CAROLL_W2","-39.70","-5.54","-70.56"],["2026-10-09T03:45:00","MEC.CC.GDM1","19.59","-3.89","-12.92"],["2026-10-09T03:45:00","MEC.CC.GDM2","19.59","-3.89","-12.92"],["2026-10-09T03:45:00","MEC.CENTURY_1","14.97","-3.75","-17.68"],["2026-10-09T03:45:00","MEC.CFU","15.76","-0.92","-19.72"],["2026-10-09T03:45:00","MEC.CFU_1.AZ","15.77","-0.91","-19.72"],["2026-10-09T03:45:00","MEC.CFU6","15.85","-0.85","-19.70"],["2026-10-09T03:45:00","MEC.CFU7","15.85","-0.85","-19.70"],["2026-10-09T03:45:00","MEC.CHASCS_W","15.67","-2.20","-18.53"],["2026-10-09T03:45:00","MEC.CHASCS1","15.67","-2.20","-18.53"],["2026-10-09T03:45:00","MEC.CHASCS2","15.67","-2.20","-18.53"],["2026-10-09T03:45:00","MEC.CHICKASAW","14.70","-1.22","-20.48"],["2026-10-09T03:45:00","MEC.CLIPR1","15.28","-4.84","-16.28"],["2026-10-09T03:45:00","MEC.CMMPA.ELD","14.22","0.02","-22.20"],["2026-10-09T03:45:00","MEC.CMMPA.MONT","18.09","-3.17","-15.14"],["2026-10-09T03:45:00","MEC.COMP.ARR","14.63","-3.90","-17.87"],["2026-10-09T03:45:00","MEC.CONTRAIL1","19.15","-6.16","-11.09"],["2026-10-09T03:45:00","MEC.CORALV1","16.96","-0.57","-18.87"],["2026-10-09T03:45:00","MEC.CORALV2","16.96","-0.57","-18.87"],["2026-10-09T03:45:00","MEC.CORALV3","16.96","-0.57","-18.87"],["2026-10-09T03:45:00","MEC.CORALV4","16.96","-0.57","-18.87"],["2026-10-09T03:45:00","MEC.DIAMNDTR1","18.83","-1.25","-16.32"],["2026-10-09T03:45:00","MEC.DR.CFU_ECG","15.57","-1.05","-19.78"],["2026-10-09T03:45:00","MEC.DR.CFU_SM","15.85","-0.85","-19.70"],["2026-10-09T03:45:00","MEC.DR.RIA","14.65","0.32","-22.07"],["2026-10-09T03:45:00","MEC.ECLIPSE1","32.38","-4.46","0.44"],["2026-10-09T03:45:00","MEC.EL_FARM_1","15.58","-1.02","-19.80"],["2026-10-09T03:45:00","MEC.EL_FARM_2","15.57","-1.03","-19.80"],["2026-10-09T03:45:00","MEC.EL_FARM_3","15.67","-0.98","-19.75"],["2026-10-09T03:45:00","MEC.FARMER","32.37","-4.03","0.00"],["2026-10-09T03:45:00","MEC.GDMEC_1","19.60","-3.88","-12.92"],["2026-10-09T03:45:00","MEC.GDMEC_1_3","19.57","-3.91","-12.92"],["2026-10-09T03:45:00","MEC.GDMEC_2","19.60","-3.88","-12.92"],["2026-10-09T03:45:00","MEC.GDMEC_2_3","19.57","-3.91","-12.92"],["2026-10-09T03:45:00","MEC.GENESEO","20.29","-2.93","-13.18"],["2026-10-09T03:45:00","MEC.GLACIERS","15.31","-4.90","-16.19"],["2026-10-09T03:45:00","MEC.HCPD.ABRN","20.45","-4.43","-11.52"],["2026-10-09T03:45:00","MEC.HIGHLAND1","14.88","-5.02","-16.50"],["2026-10-09T03:45:00","MEC.HIGHLAND2","14.89","-5.01","-16.50"],["2026-10-09T03:45:00","MEC.HIGHLAND3","14.93","-4.97","-16.50"],["2026-10-09T03:45:00","MEC.HOLLIDAYCR","15.20","-4.61","-16.59"],["2026-10-09T03:45:00","MEC.HRTDV2.WND","32.57","-4.27","0.44"],["2026-10-09T03:45:00","MEC.IDAGROVE","15.74","-5.01","-15.65"],["2026-10-09T03:45:00","MEC.IDAGROVEW","15.82","-4.97","-15.61"],["2026-10-09T03:45:00","MEC.IVESTER","15.34","-4.13","-16.93"],["2026-10-09T03:45:00","MEC.KNOXIN_1","20.97","-1.33","-14.10"],["2026-10-09T03:45:00","MEC.KOSUTH.MVP","14.83","-4.54","-17.03"],["2026-10-09T03:45:00","MEC.LAUREL_1","15.92","-4.49","-15.99"],["2026-10-09T03:45:00","MEC.LOUISA_1","15.92","-0.38","-20.10"],["2026-10-09T03:45:00","MEC.LUNDGREN","15.82","-4.50","-16.08"],["2026-10-09T03:45:00","MEC.LUNDQS_1","15.50","-1.02","-19.88"],["2026-10-09T03:45:00","MEC.LVED_1.AZ","16.14","-3.91","-16.35"],["2026-10-09T03:45:00","MEC.MACKSBURG","1.30","-5.40","-29.70"],["2026-10-09T03:45:00","MEC.MEAN.LD","18.14","-2.48","-15.78"],["2026-10-09T03:45:00","MEC.MEAN_1.AZ","20.45","-4.43","-11.52"],["2026-10-09T03:45:00","MEC.MEAN_10.AZ","16.35","-1.14","-18.91"],["2026-10-09T03:45:00","MEC.MEAN_2.AZ","15.77","0.42","-21.05"],["2026-10-09T03:45:00","MEC.MEAN_3.AZ","20.02","-3.33","-13.05"],["2026-10-09T03:45:00","MEC.MEAN_4.AZ","15.91","-1.03","-19.46"],["2026-10-09T03:45:00","MEC.MEAN_5.AZ","15.99","-4.00","-16.41"],["2026-10-09T03:45:00","MEC.MEAN_6.AZ","21.78","-3.42","-11.20"],["2026-10-09T03:45:00","MEC.MEAN_7.AZ","14.02","-4.35","-18.03"],["2026-10-09T03:45:00","MEC.MEAN_8.AZ","16.14","-3.91","-16.35"],["2026-10-09T03:45:00","MEC.MECB","21.57","-3.08","-11.75"],["2026-10-09T03:45:00","MEC.MILLSLR","26.56","-4.72","-5.12"],["2026-10-09T03:45:00","MEC.MOLCT_14","14.62","0.31","-22.09"],["2026-10-09T03:45:00","MEC.MORNLIGHT","32.45","-4.39","0.44"],["2026-10-09T03:45:00","MEC.MRES.PELLA","20.05","-2.16","-14.19"],["2026-10-09T03:45:00","MEC.MRES_1.AZ","34.12","-4.49","2.21"],["2026-10-09T03:45:00","MEC.NEALN_3","15.11","-4.41","-16.88"],["2026-10-09T03:45:00","MEC.NEALS_4","15.11","-4.41","-16.88"],["2026-10-09T03:45:00","MEC.NORTHENG","19.57","-1.90","-14.93"],["2026-10-09T03:45:00","MEC.NWHAR_IBR","-17.51","-5.73","-48.18"],["2026-10-09T03:45:00","MEC.OAKGRM.MVP","14.54","0.11","-21.97"],["2026-10-09T03:45:00","MEC.OBRIEN","14.78","-4.90","-16.72"],["2026-10-09T03:45:00","ALTE.TOWNEST11","8.89","0.49","-28.00"],["2026-10-09T03:45:00","ALTE.TOWNEST12","8.89","0.49","-28.00"],["2026-10-09T03:45:00","ALTE.WAUTOMA","14.03","2.88","-25.25"],["2026-10-09T03:45:00","ALTE.WOOD.ESR","15.23","2.83","-24.00"],["2026-10-09T03:45:00","ALTE.WOODCTY","15.23","2.83","-24.00"],["2026-10-09T03:45:00","ALTE.WPPI_1.AZ","14.68","1.91","-23.63"],["2026-10-09T03:45:00","ALTE.WRIVS_CT1","9.06","0.52","-27.86"],["2026-10-09T03:45:00","ALTE.WRIVS_CT2","9.07","0.53","-27.86"],["2026-10-09T03:45:00","ALTE.WRIVS_ST1","9.02","0.48","-27.86"],["2026-10-09T03:45:00","ALTE.WRIVS_ST2","9.02","0.48","-27.86"],["2026-10-09T03:45:00","ALTW.8THST.ARR","14.25","0.22","-22.37"],["2026-10-09T03:45:00","ALTW.ADAMSADAM","12.55","-3.64","-20.21"],["2026-10-09T03:45:00","ALTW.ALTW","18.28","-1.00","-17.12"],["2026-10-09T03:45:00","ALTW.AMESWIND","15.51","-5.16","-15.73"],["2026-10-09T03:45:00","ALTW.ARMST.ARR","14.95","-4.26","-17.19"],["2026-10-09T03:45:00","ALTW.AZ","18.13","-0.98","-17.29"],["2026-10-09T03:45:00","ALTW.BART1AGR","12.60","-4.36","-19.44"],["2026-10-09T03:45:00","ALTW.BART1WPPI","12.60","-4.36","-19.44"],["2026-10-09T03:45:00","ALTW.BARTON2","12.60","-4.36","-19.44"],["2026-10-09T03:45:00","ALTW.BENT_TREE","12.79","-4.38","-19.23"],["2026-10-09T03:45:00","ALTW.BEPM.CBLD","14.91","-2.71","-18.78"],["2026-10-09T03:45:00","ALTW.BRLGTN1","22.58","1.07","-14.89"],["2026-10-09T03:45:00","ALTW.BRLGTN2","22.58","1.07","-14.89"],["2026-10-09T03:45:00","ALTW.BRLGTN3","22.58","1.07","-14.89"],["2026-10-09T03:45:00","ALTW.BRLGTN4","22.58","1.07","-14.89"],["2026-10-09T03:45:00","ALTW.BRLGTN5","22.66","1.00","-14.74"],["2026-10-09T03:45:00","ALTW.BROOKE1","15.49","-4.34","-16.57"],["2026-10-09T03:45:00","ALTW.BVR.ARR","13.82","0.14","-22.72"],["2026-10-09T03:45:00","ALTW.CC.EMERY1","13.93","-4.08","-18.39"],["2026-10-09T03:45:00","ALTW.CC.EMERY2","13.93","-4.08","-18.39"],["2026-10-09T03:45:00","ALTW.CC.MGS1","15.20","-4.67","-16.53"],["2026-10-09T03:45:00","ALTW.CC.MGS2","15.25","-4.62","-16.53"],["2026-10-09T03:45:00","ALTW.CERROG1","14.03","-4.16","-18.21"],["2026-10-09T03:45:00","ALTW.CMMPA.MTL","14.72","-4.39","-17.29"],["2026-10-09T03:45:00","ALTW.CMMPA.SPR","15.28","-3.45","-17.67"],["2026-10-09T03:45:00","ALTW.CMMPA.WIN","14.72","-4.50","-17.18"],["2026-10-09T03:45:00","ALTW.CRLK2WPL","12.64","-4.74","-19.02"],["2026-10-09T03:45:00","ALTW.CRLK3CWL2","12.64","-4.74","-19.02"],["2026-10-09T03:45:00","ALTW.CRLK3CWLD","12.64","-4.74","-19.02"],["2026-10-09T03:45:00","ALTW.CRSTN.ESR","10.70","-6.48","-19.22"],["2026-10-09T03:45:00","ALTW.CRSTNSOL","10.70","-6.48","-19.22"],["2026-10-09T03:45:00","ALTW.CRYLAKE1","12.64","-4.74","-19.02"],["2026-10-09T03:45:00","ALTW.CRYLAKE2","12.64","-4.74","-19.02"],["2026-10-09T03:45:00","ALTW.CRYSTAL3","12.64","-4.74","-19.02"],["2026-10-09T03:45:00","ALTW.DAEC.ARR","15.57","-0.60","-20.23"],["2026-10-09T03:45:00","ALTW.DASOLAR1","15.57","-0.60","-20.23"],["2026-10-09T03:45:00","ALTW.DASOLAR2","15.57","-0.60","-20.23"],["2026-10-09T03:45:00","ALTW.DR.ALPSLD","15.98","0.56","-20.98"],["2026-10-09T03:45:00","ALTW.DR.ALTW","13.74","-2.37","-20.29"],["2026-10-09T03:45:00","ALTW.DR.ARSPLD","10.95","-6.26","-19.19"],["2026-10-09T03:45:00","ALTW.DR.AURLD","20.12","0.21","-16.49"],["2026-10-09T03:45:00","ALTW.DR.BSLF","16.90","0.84","-20.34"],["2026-10-09T03:45:00","ALTW.DR.COMPLD","15.35","-0.05","-21.00"],["2026-10-09T03:45:00","ALTW.DR.FERGLD","15.29","-4.58","-16.53"],["2026-10-09T03:45:00","ALTW.DR.MDTNLD","22.72","1.67","-15.35"],["2026-10-09T03:45:00","ALTW.DR.NORLD","16.94","0.78","-20.24"],["2026-10-09T03:45:00","ALTW.DR.SIMPLD","15.98","0.56","-20.98"],["2026-10-09T03:45:00","ALTW.DRUN.ESR1","16.12","-0.08","-20.20"],["2026-10-09T03:45:00","ALTW.ELKWIND","14.09","-1.44","-20.87"],["2026-10-09T03:45:00","ALTW.EMERY_1","13.93","-4.08","-18.39"],["2026-10-09T03:45:00","ALTW.EMERY_2","13.93","-4.08","-18.39"],["2026-10-09T03:45:00","ALTW.EMERY31","13.93","-4.08","-18.39"],["2026-10-09T03:45:00","ALTW.EMERY32","13.93","-4.08","-18.39"],["2026-10-09T03:45:00","ALTW.ENDV","14.43","-4.99","-16.98"],["2026-10-09T03:45:00","ALTW.ENGLFARMS","17.31","-2.17","-16.92"],["2026-10-09T03:45:00","ALTW.FAIR_DSL","14.73","-3.93","-17.74"],["2026-10-09T03:45:00","ALTW.FAIR_SIG","14.73","-3.93","-17.74"],["2026-10-09T03:45:00","ALTW.FAIR1.ARR","16.34","0.63","-20.69"],["2026-10-09T03:45:00","ALTW.FAIR2.ARR","16.34","0.63","-20.69"],["2026-10-09T03:45:00","ALTW.FAIRMONT1","14.67","-3.99","-17.74"],["2026-10-09T03:45:00","ALTW.FCLDFCL1","12.09","-7.41","-16.90"],["2026-10-09T03:45:00","ALTW.FRBRN.WND","12.39","-4.36","-19.65"],["2026-10-09T03:45:00","ALTW.FRNKLNCO","15.79","-3.36","-17.25"],["2026-10-09T03:45:00","ALTW.FXLK3.ARR","14.33","-4.58","-17.49"],["2026-10-09T03:45:00","ALTW.GOLDENPLN","14.46","-4.46","-17.48"],["2026-10-09T03:45:00","ALTW.GOLDP.ESR","14.46","-4.46","-17.48"],["2026-10-09T03:45:00","ALTW.GPFWIND","18.37","-4.34","-13.69"],["2026-10-09T03:45:00","ALTW.GRCT.ARR","17.87","-3.50","-15.03"],["2026-10-09T03:45:00","ALTW.HAHN.ARR","15.20","-0.38","-20.82"],["2026-10-09T03:45:00","ALTW.HANCOC1","14.19","-4.17","-18.04"],["2026-10-09T03:45:00","ALTW.HAWKEYE1","14.63","-1.09","-20.68"],["2026-10-09T03:45:00","ALTW.HCPD.STHP","17.86","-3.53","-15.01"],["2026-10-09T03:45:00","ALTW.HCPD.TRU","14.64","-4.04","-17.72"],["2026-10-09T03:45:00","ALTW.HDIVWIND","8.36","-5.95","-22.09"],["2026-10-09T03:45:00","ALTW.HKCRK.MVP","13.98","-0.07","-22.35"],["2026-10-09T03:45:00","ALTW.HZLT3.MVP","14.81","-0.83","-20.76"],["2026-10-09T03:45:00","ALTW.INDEPWIND","15.17","-0.44","-20.79"],["2026-10-09T03:45:00","ALTW.ISTT.ARR","36.90","-0.28","0.78"],["2026-10-09T03:45:00","ALTW.JOULGSCIP","15.92","-0.38","-20.10"],["2026-10-09T03:45:00","ALTW.JOULGSIPL","15.92","-0.38","-20.10"],["2026-10-09T03:45:00","ALTW.JOUNEAL3","15.11","-4.41","-16.88"],["2026-10-09T03:45:00","ALTW.JOUNEALS4","15.11","-4.41","-16.88"],["2026-10-09T03:45:00","ALTW.KOSSUTH","15.04","-4.53","-16.83"],["2026-10-09T03:45:00","AMIL.WRSF","37.86","0.14","1.32"],["2026-10-09T03:45:00","AMIL.WVPA","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.WVPA_2.AZ","32.84","0.50","-4.06"],["2026-10-09T03:45:00","AMIL.WVPA_4.AZ","36.35","0.55","-0.60"],["2026-10-09T03:45:00","AMIL.WWEC","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.XLON","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.XOEN","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMMO.176803","36.09","-0.31","0.00"],["2026-10-09T03:45:00","AMMO.179586","36.58","-1.02","1.20"],["2026-10-09T03:45:00","AMMO.ADELITE","30.99","-3.20","-2.21"],["2026-10-09T03:45:00","AMMO.AEM.MO","36.39","-0.42","0.41"],["2026-10-09T03:45:00","AMMO.ALTONA","35.97","-1.64","1.21"],["2026-10-09T03:45:00","AMMO.AUDRN11","36.24","-1.40","1.24"],["2026-10-09T03:45:00","AMMO.AUDRN22","36.24","-1.40","1.24"],["2026-10-09T03:45:00","AMMO.AUDRN33","36.24","-1.40","1.24"],["2026-10-09T03:45:00","AMMO.AUDRN44","36.24","-1.40","1.24"],["2026-10-09T03:45:00","AMMO.AUDRN55","36.24","-1.40","1.24"],["2026-10-09T03:45:00","AMMO.AUDRN66","36.24","-1.40","1.24"],["2026-10-09T03:45:00","AMMO.AUDRN77","36.24","-1.40","1.24"],["2026-10-09T03:45:00","AMMO.AUDRN88","36.24","-1.40","1.24"],["2026-10-09T03:45:00","AMMO.BBS","36.52","-1.08","1.20"],["2026-10-09T03:45:00","AMMO.BLUEJAY","37.20","-0.43","1.23"],["2026-10-09T03:45:00","AMMO.BOWLGREEN","37.68","0.04","1.24"],["2026-10-09T03:45:00","AMMO.CALF_1.AZ","34.09","-2.31","0.00"],["2026-10-09T03:45:00","AMMO.CALI","36.39","-0.42","0.41"],["2026-10-09T03:45:00","AMMO.CALLAWAY1","35.86","-1.75","1.21"],["2026-10-09T03:45:00","AMMO.CC.KEOKUK","37.01","-0.68","1.29"],["2026-10-09T03:45:00","AMMO.CC.OSAGE","34.32","-2.08","0.00"],["2026-10-09T03:45:00","AMMO.CCG_1.AZ","37.69","0.09","1.20"],["2026-10-09T03:45:00","AMMO.CEC.AMRIZ","36.73","0.33","0.00"],["2026-10-09T03:45:00","AMMO.CENT","36.39","-0.42","0.41"],["2026-10-09T03:45:00","AMMO.DBOBCATSO","36.65","0.25","0.00"],["2026-10-09T03:45:00","AMMO.DR.AMMO","36.12","-0.28","0.00"],["2026-10-09T03:45:00","AMMO.DR.TRGT","36.25","-0.53","0.38"],["2026-10-09T03:45:00","AMMO.ENVOY","37.00","-0.62","1.22"],["2026-10-09T03:45:00","AMMO.ETL1","36.76","-0.88","1.24"],["2026-10-09T03:45:00","AMMO.FGRDCTG1","35.84","-1.76","1.20"],["2026-10-09T03:45:00","AMMO.GOOSEGEN1","37.97","0.21","1.36"],["2026-10-09T03:45:00","AMMO.GOOSEGEN2","37.97","0.21","1.36"],["2026-10-09T03:45:00","AMMO.GOOSEGEN3","37.97","0.21","1.36"],["2026-10-09T03:45:00","AMMO.GOOSEGEN4","37.97","0.21","1.36"],["2026-10-09T03:45:00","AMMO.GOOSEGEN5","37.97","0.21","1.36"],["2026-10-09T03:45:00","AMMO.GOOSEGEN6","37.97","0.21","1.36"],["2026-10-09T03:45:00","AMMO.HANN.LD","36.39","-0.42","0.41"],["2026-10-09T03:45:00","AMMO.HANN_1.AZ","37.20","-0.47","1.27"],["2026-10-09T03:45:00","AMMO.HDBD3.ARR","35.77","-0.63","0.00"],["2026-10-09T03:45:00","AMMO.HIPRAIRIE","36.52","-1.14","1.26"],["2026-10-09T03:45:00","AMMO.HUCKFINN","36.24","-1.40","1.24"],["2026-10-09T03:45:00","AMMO.KAHO_1.AZ","37.54","-0.03","1.17"],["2026-10-09T03:45:00","AMMO.KAHO_NEM","36.39","-0.42","0.41"],["2026-10-09T03:45:00","AMMO.KEOKUK1","37.00","-0.69","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK10","37.01","-0.68","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK11","37.01","-0.68","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK12","37.04","-0.65","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK13","37.04","-0.65","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK14","37.04","-0.65","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK15","37.04","-0.65","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK2","37.00","-0.69","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK3","37.00","-0.69","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK4","37.00","-0.69","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK5","37.00","-0.69","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK6","37.00","-0.69","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK7","37.01","-0.68","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK8","37.01","-0.68","1.29"],["2026-10-09T03:45:00","AMMO.KEOKUK9","37.01","-0.68","1.29"],["2026-10-09T03:45:00","AMMO.KIRK","36.39","-0.42","0.41"],["2026-10-09T03:45:00","AMMO.KIRK_1.AZ","36.83","-0.20","0.63"],["2026-10-09T03:45:00","AMMO.KIRK2.ARR","36.82","-0.83","1.25"],["2026-10-09T03:45:00","AMMO.KLSF1","36.64","0.24","0.00"],["2026-10-09T03:45:00","AMMO.KLSF2","36.64","0.24","0.00"],["2026-10-09T03:45:00","AMMO.KMDYCTG1","38.21","0.54","1.27"],["2026-10-09T03:45:00","AMMO.KMDYCTG2","38.21","0.54","1.27"],["2026-10-09T03:45:00","AMMO.LABADIE1","35.25","-1.15","0.00"],["2026-10-09T03:45:00","AMMO.LABADIE2","35.27","-1.13","0.00"],["2026-10-09T03:45:00","AMMO.LABADIE3","35.32","-1.08","0.00"],["2026-10-09T03:45:00","AMMO.LABADIE4","35.20","-1.20","0.00"],["2026-10-09T03:45:00","AMMO.LINN_1.AZ","36.76","-0.88","1.24"],["2026-10-09T03:45:00","AMMO.MARC_1.AZ","36.78","-0.72","1.10"],["2026-10-09T03:45:00","AMMO.MARC_NEM","36.39","-0.42","0.41"],["2026-10-09T03:45:00","AMMO.MARC_NG","36.82","-0.81","1.23"],["2026-10-09T03:45:00","AMMO.MERAMEC1","36.17","-0.23","0.00"],["2026-10-09T03:45:00","AMMO.MERAMEC2","36.17","-0.23","0.00"],["2026-10-09T03:45:00","AMMO.MERAMEC3","36.17","-0.23","0.00"],["2026-10-09T03:45:00","AMMO.MERAMEC4","36.17","-0.23","0.00"],["2026-10-09T03:45:00","AMMO.MEXCTG1","37.03","-0.59","1.22"],["2026-10-09T03:45:00","AMMO.MOBCTG1","34.45","-3.16","1.21"],["2026-10-09T03:45:00","AMMO.MOCE_1.AZ","34.45","-3.16","1.21"],["2026-10-09T03:45:00","AMMO.MORUCTG1","35.79","-1.81","1.20"],["2026-10-09T03:45:00","AMMO.MRRIS.SLR","36.57","-1.09","1.26"],["2026-10-09T03:45:00","AMMO.NEWFLOR","35.69","-1.93","1.22"],["2026-10-09T03:45:00","AMMO.NEWMADRID","36.57","0.17","0.00"],["2026-10-09T03:45:00","AMMO.OSAGE1","34.32","-2.08","0.00"],["2026-10-09T03:45:00","AMMO.OSAGE2","34.32","-2.08","0.00"],["2026-10-09T03:45:00","AMMO.OSAGE3","34.31","-2.09","0.00"],["2026-10-09T03:45:00","AMMO.OSAGE4","34.31","-2.09","0.00"],["2026-10-09T03:45:00","AMMO.OSAGE5","34.33","-2.07","0.00"],["2026-10-09T03:45:00","AECI","25.63","-2.95","-7.82"],["2026-10-09T03:45:00","AECI.ALTW","28.49","0.06","-7.97"],["2026-10-09T03:45:00","AECI.AMMO","36.61","0.21","0.00"],["2026-10-09T03:45:00","AECI.APM_1.AZ","36.58","0.21","-0.03"],["2026-10-09T03:45:00","AECI.APM_2.AZ","34.63","-2.97","1.20"],["2026-10-09T03:45:00","AECI.CWLD","34.63","-2.97","1.20"],["2026-10-09T03:45:00","AEP","27.64","0.40","-9.16"],["2026-10-09T03:45:00","AEP.GIB5.ARR","37.83","0.20","1.23"],["2026-10-09T03:45:00","AEP.PSGC1.AMP","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AEP.PSGC2.AMP","37.59","-0.01","1.20"],["2026-10-09T03:45:00","ALTE.1ROCKGEN","10.57","0.97","-26.80"],["2026-10-09T03:45:00","ALTE.ALBANY","13.29","1.48","-24.59"],["2026-10-09T03:45:00","ALTE.ALTE","12.28","1.93","-26.05"],["2026-10-09T03:45:00","ALTE.AZ","12.21","1.91","-26.10"],["2026-10-09T03:45:00","ALTE.BEARCRK","14.45","1.88","-23.83"],["2026-10-09T03:45:00","ALTE.BVRDAM","12.15","2.46","-26.71"],["2026-10-09T03:45:00","ALTE.CASSVILLE","13.82","0.49","-23.07"],["2026-10-09T03:45:00","ALTE.CC.RIVS1","8.89","0.49","-28.00"],["2026-10-09T03:45:00","ALTE.CC.RIVS2","8.89","0.49","-28.00"],["2026-10-09T03:45:00","ALTE.CC.WRIVS1","9.05","0.51","-27.86"],["2026-10-09T03:45:00","ALTE.CC.WRIVS2","9.05","0.51","-27.86"],["2026-10-09T03:45:00","ALTE.CEDARDGE","11.72","2.15","-26.83"],["2026-10-09T03:45:00","ALTE.COLUMBAL1","10.99","1.22","-26.63"],["2026-10-09T03:45:00","ALTE.COLUMBAL2","10.99","1.22","-26.63"],["2026-10-09T03:45:00","ALTE.CRAWFISH","10.78","1.52","-27.14"],["2026-10-09T03:45:00","ALTE.DR.ALTM","10.88","1.66","-27.18"],["2026-10-09T03:45:00","ALTE.EDG.ESR","10.84","1.82","-27.38"],["2026-10-09T03:45:00","ALTE.EDG3.ARR","11.06","1.94","-27.28"],["2026-10-09T03:45:00","ALTE.EDGG5G5","10.84","1.82","-27.38"],["2026-10-09T03:45:00","ALTE.GRANT.ESR","13.71","0.66","-23.35"],["2026-10-09T03:45:00","ALTE.GRANTCTY","13.71","0.66","-23.35"],["2026-10-09T03:45:00","ALTE.JUN31.ARR","15.34","2.63","-23.69"],["2026-10-09T03:45:00","ALTE.KILBOUNIL","13.05","2.06","-25.41"],["2026-10-09T03:45:00","ALTE.LD03","12.32","2.48","-26.56"],["2026-10-09T03:45:00","ALTE.NEENAHG1","12.52","2.39","-26.27"],["2026-10-09T03:45:00","ALTE.NEENAHG2","12.52","2.39","-26.27"],["2026-10-09T03:45:00","ALTE.NLSD1.ARR","13.94","0.49","-22.95"],["2026-10-09T03:45:00","ALTE.NLSD2.ARR","13.94","0.49","-22.95"],["2026-10-09T03:45:00","ALTE.NROCK","10.88","1.48","-27.00"],["2026-10-09T03:45:00","ALTE.ONIONRIV","10.44","1.75","-27.71"],["2026-10-09T03:45:00","ALTE.PADDOCK","8.94","0.54","-28.00"],["2026-10-09T03:45:00","ALTE.PAR_1.AZ","12.09","2.10","-26.41"],["2026-10-09T03:45:00","ALTE.PDSG1S1","12.34","1.42","-25.48"],["2026-10-09T03:45:00","ALTE.PPKC.ESR1","11.63","1.57","-26.34"],["2026-10-09T03:45:00","ALTE.QUILTBLCK","13.24","0.81","-23.97"],["2026-10-09T03:45:00","ALTE.ROCKGEN2","10.57","0.97","-26.80"],["2026-10-09T03:45:00","ALTE.ROCKGEN3","10.57","0.97","-26.80"],["2026-10-09T03:45:00","ALTE.SFONDDLG1","11.57","2.00","-26.83"],["2026-10-09T03:45:00","ALTE.SFONDDLG2","11.57","2.00","-26.83"],["2026-10-09T03:45:00","ALTE.SFONDDLG3","11.57","2.00","-26.83"],["2026-10-09T03:45:00","ALTE.SFONDDLG4","11.57","2.00","-26.83"],["2026-10-09T03:45:00","ALTE.SHEB1","10.80","1.69","-27.29"],["2026-10-09T03:45:00","ALTE.SHEB2","10.80","1.69","-27.29"],["2026-10-09T03:45:00","ALTE.SHPSN.ARR","10.87","1.47","-27.00"],["2026-10-09T03:45:00","ALTE.SPRINGFD","11.31","2.03","-27.12"],["2026-10-09T03:45:00","ALTE.TOWNECT_1","8.89","0.49","-28.00"],["2026-10-09T03:45:00","ALTE.TOWNECT_2","8.89","0.49","-28.00"],["2026-10-09T03:45:00","MEC.OBRIEN.MVP","14.83","-4.85","-16.72"],["2026-10-09T03:45:00","MEC.ORIENT1","32.52","-4.55","0.67"],["2026-10-09T03:45:00","MEC.OTTUMWA1","21.51","-0.95","-13.94"],["2026-10-09T03:45:00","MEC.PALOALTO1","14.79","-4.68","-16.93"],["2026-10-09T03:45:00","MEC.PELLA","20.16","-2.03","-14.21"],["2026-10-09T03:45:00","MEC.PHEC_1","19.71","-3.83","-12.86"],["2026-10-09T03:45:00","MEC.PHEC_2","19.71","-3.83","-12.86"],["2026-10-09T03:45:00","MEC.PHEC_3","19.71","-3.83","-12.86"],["2026-10-09T03:45:00","MEC.PLYMOUTH1","15.23","-5.13","-16.04"],["2026-10-09T03:45:00","MEC.PMEU_1.AZ","20.16","-2.03","-14.21"],["2026-10-09T03:45:00","MEC.POCHNT_1","14.89","-5.11","-16.40"],["2026-10-09T03:45:00","MEC.PPWIND","15.00","-4.98","-16.42"],["2026-10-09T03:45:00","MEC.PRAIRIE","16.82","-4.07","-15.51"],["2026-10-09T03:45:00","MEC.RHILLS14","19.95","-3.58","-12.87"],["2026-10-09T03:45:00","MEC.RHILLS58","19.95","-3.58","-12.87"],["2026-10-09T03:45:00","MEC.RIVSID.ARR","14.41","0.16","-22.15"],["2026-10-09T03:45:00","MEC.RLGY01","14.58","0.27","-22.09"],["2026-10-09T03:45:00","MEC.ROLLHILL_1","32.12","-4.70","0.42"],["2026-10-09T03:45:00","MEC.ROLLHILL_2","32.10","-4.72","0.42"],["2026-10-09T03:45:00","MEC.ROLLHILL_3","32.04","-4.78","0.42"],["2026-10-09T03:45:00","MEC.RRHP_U1","19.34","-2.87","-14.19"],["2026-10-09T03:45:00","MEC.RRHP_U2","19.34","-2.87","-14.19"],["2026-10-09T03:45:00","MEC.SHENDHILLS","32.31","-4.09","0.00"],["2026-10-09T03:45:00","MEC.SHENDO_1","24.26","-4.53","-7.61"],["2026-10-09T03:45:00","MEC.SOTHRNHL1","32.63","-4.45","0.68"],["2026-10-09T03:45:00","MEC.STORMLK_1","15.58","-4.41","-16.41"],["2026-10-09T03:45:00","MEC.SYCAMO_1","19.37","-3.76","-13.27"],["2026-10-09T03:45:00","MEC.SYCAMO_2","19.37","-3.76","-13.27"],["2026-10-09T03:45:00","MEC.UPLS_1.AZ","14.22","0.02","-22.20"],["2026-10-09T03:45:00","MEC.UPLS_2.AZ","18.09","-3.17","-15.14"],["2026-10-09T03:45:00","MEC.VICTRM_1","-28.97","-5.89","-59.48"],["2026-10-09T03:45:00","MEC.VIENNA1","14.73","-4.46","-17.21"],["2026-10-09T03:45:00","MEC.WALNUT_W1","33.80","-4.55","1.95"],["2026-10-09T03:45:00","MEC.WEBSTR.MVP","15.55","-4.48","-16.37"],["2026-10-09T03:45:00","MEC.WELLSBURG","15.38","-4.09","-16.93"],["2026-10-09T03:45:00","MEC.WSEC3","32.35","-4.05","0.00"],["2026-10-09T03:45:00","MEC.WSEC4","32.35","-4.05","0.00"],["2026-10-09T03:45:00","MGE.AZ","12.28","1.64","-25.76"],["2026-10-09T03:45:00","MGE.BLT_ESR1","12.47","1.77","-25.70"],["2026-10-09T03:45:00","MGE.BLTPLTG6","12.47","1.77","-25.70"],["2026-10-09T03:45:00","MGE.BLTPLTG7","12.47","1.77","-25.70"],["2026-10-09T03:45:00","MGE.CARDNL.MVP","12.04","0.87","-25.23"],["2026-10-09T03:45:00","MGE.DANE_CTY","12.38","1.95","-25.97"],["2026-10-09T03:45:00","MGE.DRR.DG01","12.29","1.64","-25.75"],["2026-10-09T03:45:00","MGE.DRR.DG02","12.29","1.64","-25.75"],["2026-10-09T03:45:00","MGE.DRR.DG03","12.29","1.64","-25.75"],["2026-10-09T03:45:00","MGE.DRR.DG04","12.29","1.64","-25.75"],["2026-10-09T03:45:00","MGE.DRR.DG05","12.29","1.64","-25.75"],["2026-10-09T03:45:00","MGE.DRR.DG06","12.29","1.64","-25.75"],["2026-10-09T03:45:00","MGE.DRR.DG07","12.29","1.64","-25.75"],["2026-10-09T03:45:00","MGE.DRR.DG08","12.29","1.64","-25.75"],["2026-10-09T03:45:00","MGE.DRR.DG09","12.29","1.64","-25.75"],["2026-10-09T03:45:00","MGE.DRR.DG10","12.29","1.64","-25.75"],["2026-10-09T03:45:00","MGE.HERMSDORF","12.19","1.84","-26.05"],["2026-10-09T03:45:00","MGE.HKP_ESR1","12.15","1.15","-25.40"],["2026-10-09T03:45:00","MGE.JOUCOLUM1","10.99","1.22","-26.63"],["2026-10-09T03:45:00","MGE.JOUCOLUM2","10.99","1.22","-26.63"],["2026-10-09T03:45:00","MGE.LRRGTOT","13.10","3.01","-26.31"],["2026-10-09T03:45:00","MGE.MGE","12.28","1.64","-25.76"],["2026-10-09T03:45:00","MGE.MOREY","12.14","1.20","-25.46"],["2026-10-09T03:45:00","MGE.OBRIEN_N","11.96","1.38","-25.82"],["2026-10-09T03:45:00","MGE.OBRIEN_S","11.96","1.38","-25.82"],["2026-10-09T03:45:00","MGE.OBRIEN_W","11.68","1.31","-26.03"],["2026-10-09T03:45:00","MGE.PINE_HILL","12.33","1.23","-25.30"],["2026-10-09T03:45:00","MGE.SIX_MILE","12.15","1.15","-25.40"],["2026-10-09T03:45:00","MGE.SSD_ESR1","11.68","1.31","-26.03"],["2026-10-09T03:45:00","MGE.SSD_ESR2","11.68","1.31","-26.03"],["2026-10-09T03:45:00","MGE.SSD_SLR1","11.68","1.31","-26.03"],["2026-10-09T03:45:00","MGE.SSD_SLR2","11.68","1.31","-26.03"],["2026-10-09T03:45:00","MGE.STRIX","11.68","1.31","-26.03"],["2026-10-09T03:45:00","MGE.TYTO","12.11","1.55","-25.84"],["2026-10-09T03:45:00","MGE.WCCF","12.47","1.76","-25.69"],["2026-10-09T03:45:00","MGE.WMARIN034","14.27","3.77","-25.90"],["2026-10-09T03:45:00","MGE.WMD_ESR1","11.94","1.04","-25.50"],["2026-10-09T03:45:00","MHEB","19.94","-0.07","-16.39"],["2026-10-09T03:45:00","MHEB_EAR","19.73","0.21","-16.88"],["2026-10-09T03:45:00","MICHIGAN.HUB","46.03","0.91","8.72"],["2026-10-09T03:45:00","MINN.HUB","15.01","-1.52","-19.87"],["2026-10-09T03:45:00","MIUP.ARCP","15.48","4.78","-25.70"],["2026-10-09T03:45:00","MIUP.BRULEGHYD","14.54","3.66","-25.52"],["2026-10-09T03:45:00","MIUP.CHALKHILL","14.28","3.67","-25.79"],["2026-10-09T03:45:00","MIUP.CLOV","15.48","4.78","-25.70"],["2026-10-09T03:45:00","MIUP.CLVHDRTN1","14.38","3.68","-25.70"],["2026-10-09T03:45:00","MIUP.DETRDBN1","17.51","6.81","-25.70"],["2026-10-09T03:45:00","MIUP.DFTR13N1","14.99","4.29","-25.70"],["2026-10-09T03:45:00","MIUP.FAIRBNKS1","14.23","3.53","-25.70"],["2026-10-09T03:45:00","MIUP.GARSPV1","14.53","3.83","-25.70"],["2026-10-09T03:45:00","MIUP.GARSPV2","14.53","3.83","-25.70"],["2026-10-09T03:45:00","MIUP.GARWND1","14.53","3.83","-25.70"],["2026-10-09T03:45:00","MIUP.GARWND2","14.53","3.83","-25.70"],["2026-10-09T03:45:00","MIUP.KUESTER11","15.27","4.55","-25.68"],["2026-10-09T03:45:00","MIUP.KUESTER12","15.27","4.55","-25.68"],["2026-10-09T03:45:00","MIUP.KUESTER13","15.27","4.55","-25.68"],["2026-10-09T03:45:00","MIUP.KUESTER14","15.27","4.55","-25.68"],["2026-10-09T03:45:00","MIUP.KUESTER25","15.23","4.51","-25.68"],["2026-10-09T03:45:00","AMMO.OSAGE6","34.33","-2.07","0.00"],["2026-10-09T03:45:00","AMMO.OSAGE7","34.33","-2.07","0.00"],["2026-10-09T03:45:00","AMMO.OSAGE8","34.33","-2.07","0.00"],["2026-10-09T03:45:00","AMMO.OSAGEEGEN","34.31","-2.09","0.00"],["2026-10-09T03:45:00","AMMO.PENOCTG1","37.23","-0.41","1.24"],["2026-10-09T03:45:00","AMMO.PENOCTG2","37.23","-0.41","1.24"],["2026-10-09T03:45:00","AMMO.PENOCTG3","37.23","-0.41","1.24"],["2026-10-09T03:45:00","AMMO.PENOCTG4","37.23","-0.41","1.24"],["2026-10-09T03:45:00","AMMO.PERR","36.39","-0.42","0.41"],["2026-10-09T03:45:00","AMMO.PERR_1.AZ","37.51","-0.12","1.23"],["2026-10-09T03:45:00","AMMO.PNKYCTG1","36.55","0.15","0.00"],["2026-10-09T03:45:00","AMMO.PNKYCTG2","36.55","0.15","0.00"],["2026-10-09T03:45:00","AMMO.PNKYCTG3","36.55","0.15","0.00"],["2026-10-09T03:45:00","AMMO.PNKYCTG4","36.55","0.15","0.00"],["2026-10-09T03:45:00","AMMO.PNKYCTG5","36.55","0.15","0.00"],["2026-10-09T03:45:00","AMMO.PNKYCTG6","36.55","0.15","0.00"],["2026-10-09T03:45:00","AMMO.PNKYCTG7","36.55","0.15","0.00"],["2026-10-09T03:45:00","AMMO.PNKYCTG8","36.55","0.15","0.00"],["2026-10-09T03:45:00","AMMO.RCCKCTG1","37.90","0.24","1.26"],["2026-10-09T03:45:00","AMMO.RCCKCTG2","37.90","0.24","1.26"],["2026-10-09T03:45:00","AMMO.RCCKCTG3","37.90","0.24","1.26"],["2026-10-09T03:45:00","AMMO.RCCKCTG4","37.90","0.24","1.26"],["2026-10-09T03:45:00","AMMO.RUSHIS1","36.30","-0.10","0.00"],["2026-10-09T03:45:00","AMMO.RUSHIS2","36.30","-0.10","0.00"],["2026-10-09T03:45:00","AMMO.SHOWMS","35.10","-2.51","1.21"],["2026-10-09T03:45:00","AMMO.SIOUX1","36.80","-0.80","1.20"],["2026-10-09T03:45:00","AMMO.SIOUX2","36.78","-0.82","1.20"],["2026-10-09T03:45:00","AMMO.SPLITRAIL","36.79","-0.81","1.20"],["2026-10-09T03:45:00","AMMO.TRIGCTG1","37.58","-0.02","1.20"],["2026-10-09T03:45:00","AMMO.TS1","39.99","3.59","0.00"],["2026-10-09T03:45:00","AMMO.TS2","40.03","3.63","0.00"],["2026-10-09T03:45:00","AMMO.UA.AZ","37.22","-0.40","1.22"],["2026-10-09T03:45:00","AMMO.UE","36.38","-0.43","0.41"],["2026-10-09T03:45:00","AMMO.UE.AZ","36.36","-0.44","0.40"],["2026-10-09T03:45:00","AMMO.VANDALIA","37.20","-0.43","1.23"],["2026-10-09T03:45:00","AMMO.VENCTG2","37.57","-0.03","1.20"],["2026-10-09T03:45:00","AMMO.VENCTG3","37.57","-0.03","1.20"],["2026-10-09T03:45:00","AMMO.VENCTG4","37.57","-0.03","1.20"],["2026-10-09T03:45:00","AMMO.VENCTG5","37.57","-0.03","1.20"],["2026-10-09T03:45:00","AMMO.WFSP","37.18","-0.44","1.22"],["2026-10-09T03:45:00","AMMO.WVPA","36.73","0.33","0.00"],["2026-10-09T03:45:00","AMMO.WVPA.CZML","36.73","0.33","0.00"],["2026-10-09T03:45:00","AMMO.WVPA.CZPG","36.73","0.33","0.00"],["2026-10-09T03:45:00","AMMO.WVPA_3.AZ","36.81","0.41","0.00"],["2026-10-09T03:45:00","AP","27.64","0.40","-9.16"],["2026-10-09T03:45:00","ARKANSAS.HUB","22.55","-1.96","-11.89"],["2026-10-09T03:45:00","BREC.AZ","38.44","1.28","0.76"],["2026-10-09T03:45:00","BREC.BREC","38.33","1.39","0.54"],["2026-10-09T03:45:00","BREC.CENTURY","38.73","1.13","1.20"],["2026-10-09T03:45:00","BREC.COLE.ARR","38.73","1.13","1.20"],["2026-10-09T03:45:00","BREC.DR.PADUC","36.72","0.32","0.00"],["2026-10-09T03:45:00","BREC.GREEN1","38.85","1.25","1.20"],["2026-10-09T03:45:00","BREC.GREEN2","38.85","1.25","1.20"],["2026-10-09T03:45:00","BREC.NIPS.GRSL","38.15","1.75","0.00"],["2026-10-09T03:45:00","BREC.PADUCAH1","36.72","0.32","0.00"],["2026-10-09T03:45:00","BREC.REIDCT","38.79","1.19","1.20"],["2026-10-09T03:45:00","BREC.SEBREE","38.85","1.25","1.20"],["2026-10-09T03:45:00","BREC.SEBREESO","38.85","1.25","1.20"],["2026-10-09T03:45:00","BREC.SEBREESO2","38.85","1.25","1.20"],["2026-10-09T03:45:00","BREC.SKILLMAN","37.76","1.36","0.00"],["2026-10-09T03:45:00","BREC.SMTH1.AMP","36.90","0.50","0.00"],["2026-10-09T03:45:00","BREC.SMTH2.AMP","36.90","0.50","0.00"],["2026-10-09T03:45:00","BREC.SMTH3.AMP","36.90","0.50","0.00"],["2026-10-09T03:45:00","BREC.UNBRIDLED","38.85","1.25","1.20"],["2026-10-09T03:45:00","BREC.WEIRSSO","37.47","1.07","0.00"],["2026-10-09T03:45:00","BREC.WILSON1","37.59","1.19","0.00"],["2026-10-09T03:45:00","CE","27.64","0.40","-9.16"],["2026-10-09T03:45:00","CE.CRETE.NU","-30.02","0.21","-66.63"],["2026-10-09T03:45:00","CE.PSG1.IMEA","37.59","-0.01","1.20"],["2026-10-09T03:45:00","CE.PSG1.N_PSG","37.59","-0.01","1.20"],["2026-10-09T03:45:00","CE.PSG2.IMEA","37.59","-0.01","1.20"],["2026-10-09T03:45:00","CE.PSG2.N_PSG","37.59","-0.01","1.20"],["2026-10-09T03:45:00","CE.ZIONEC.MVP","4.48","0.21","-32.13"],["2026-10-09T03:45:00","CIN.08NOBSN1","55.03","1.56","17.07"],["2026-10-09T03:45:00","CIN.08NOBSN2","55.03","1.56","17.07"],["2026-10-09T03:45:00","CIN.AEPE12","46.23","1.70","8.13"],["2026-10-09T03:45:00","CIN.CAYCT.4","38.58","0.80","1.38"],["2026-10-09T03:45:00","CIN.CAYUGA.1","38.47","0.68","1.39"],["2026-10-09T03:45:00","CIN.CAYUGA.2","38.59","0.81","1.38"],["2026-10-09T03:45:00","CIN.CAYUGA.3","38.69","0.92","1.37"],["2026-10-09T03:45:00","CIN.CC.EDWIGCC","37.79","0.13","1.26"],["2026-10-09T03:45:00","CIN.CC.NOBSVIL","54.84","1.45","16.99"],["2026-10-09T03:45:00","CIN.CC.SUGRCK","37.95","0.20","1.35"],["2026-10-09T03:45:00","CIN.CONRSV.ARR","56.20","2.37","17.43"],["2026-10-09T03:45:00","CIN.CRANESOLAR","39.24","1.57","1.27"],["2026-10-09T03:45:00","CIN.CRSD","38.80","0.99","1.41"],["2026-10-09T03:45:00","CIN.CT.VERMN.1","38.60","0.82","1.38"],["2026-10-09T03:45:00","CIN.CT.VERMN.2","38.60","0.82","1.38"],["2026-10-09T03:45:00","CIN.CT.VERMN.3","38.60","0.82","1.38"],["2026-10-09T03:45:00","CIN.CT.VERMN.4","38.60","0.82","1.38"],["2026-10-09T03:45:00","CIN.CT.VERMN.5","38.60","0.82","1.38"],["2026-10-09T03:45:00","CIN.CT.VERMN.6","38.60","0.82","1.38"],["2026-10-09T03:45:00","CIN.CT.VERMN.7","38.60","0.82","1.38"],["2026-10-09T03:45:00","CIN.CT.VERMN.8","38.60","0.82","1.38"],["2026-10-09T03:45:00","CIN.CUSTOMER1","46.23","1.71","8.12"],["2026-10-09T03:45:00","CIN.DEI.AZ","46.23","1.71","8.12"],["2026-10-09T03:45:00","CIN.EDWCT1","37.79","0.13","1.26"],["2026-10-09T03:45:00","CLEC.RPS2","22.20","-2.21","-11.99"],["2026-10-09T03:45:00","CLEC.RPS2.LAFA","22.20","-2.21","-11.99"],["2026-10-09T03:45:00","CLEC.RPS2.LEPA","22.20","-2.21","-11.99"],["2026-10-09T03:45:00","CLEC.SINGERSO","22.98","-1.43","-11.99"],["2026-10-09T03:45:00","CLEC.SPS1","23.49","-0.92","-11.99"],["2026-10-09T03:45:00","CLEC.TPS4","23.90","-0.51","-11.99"],["2026-10-09T03:45:00","CONS.5CHANNELS","53.59","0.92","16.27"],["2026-10-09T03:45:00","CONS.ADA.ARR","66.95","3.31","27.24"],["2026-10-09T03:45:00","CONS.AESM.CHSE","4.72","1.63","-33.31"],["2026-10-09T03:45:00","CONS.ALCONA","163.76","1.71","125.65"],["2026-10-09T03:45:00","CONS.ALLEGAN","70.45","3.14","30.91"],["2026-10-09T03:45:00","CONS.ALPENA","159.54","4.02","119.12"],["2026-10-09T03:45:00","CONS.ALPENTHBA","159.51","4.03","119.08"],["2026-10-09T03:45:00","CONS.ALPINE01","122.74","2.91","83.43"],["2026-10-09T03:45:00","CONS.ALPINE02","122.74","2.91","83.43"],["2026-10-09T03:45:00","CONS.ASSEMBLY3","44.96","1.01","7.55"],["2026-10-09T03:45:00","CONS.AZ","64.25","2.32","25.53"],["2026-10-09T03:45:00","CONS.BRANCH","70.82","2.97","31.45"],["2026-10-09T03:45:00","CONS.BRENTRNG1","41.72","0.97","4.35"],["2026-10-09T03:45:00","CONS.BRNP8","67.50","2.47","28.63"],["2026-10-09T03:45:00","CONS.BSE.CEC","61.87","2.44","23.03"],["2026-10-09T03:45:00","CONS.CA3.MPPA","66.87","1.83","28.64"],["2026-10-09T03:45:00","CONS.CA3_WPSC","66.87","1.83","28.64"],["2026-10-09T03:45:00","CONS.CADILAC","94.86","2.68","55.78"],["2026-10-09T03:45:00","CONS.CADILGMA2","94.86","2.68","55.78"],["2026-10-09T03:45:00","CONS.CAMPBELL1","66.72","1.73","28.59"],["2026-10-09T03:45:00","CONS.CAMPBELL2","66.98","1.99","28.59"],["2026-10-09T03:45:00","CONS.CAMPBELL3","66.87","1.83","28.64"],["2026-10-09T03:45:00","CONS.CC.COVRT1","68.42","1.63","30.39"],["2026-10-09T03:45:00","CONS.CC.COVRT2","68.41","1.62","30.39"],["2026-10-09T03:45:00","CONS.CC.COVRT3","68.41","1.62","30.39"],["2026-10-09T03:45:00","CONS.CC.JAXSON","30.79","0.62","-6.23"],["2026-10-09T03:45:00","CONS.CC.MICHP","78.71","3.26","39.05"],["2026-10-09T03:45:00","CONS.CC.ZEELA2","65.92","2.04","27.48"],["2026-10-09T03:45:00","CONS.CCG_1.AZ","61.62","2.49","22.73"],["2026-10-09T03:45:00","CONS.CCG_2.AZ","61.62","2.49","22.73"],["2026-10-09T03:45:00","CONS.CCG_3.AZ","61.62","2.49","22.73"],["2026-10-09T03:45:00","CONS.CCG_4.AZ","61.62","2.49","22.73"],["2026-10-09T03:45:00","CONS.CCG_5.AZ","61.62","2.49","22.73"],["2026-10-09T03:45:00","CONS.CCG_6.AZ","61.62","2.49","22.73"],["2026-10-09T03:45:00","CONS.CEREALSO","79.42","2.30","40.72"],["2026-10-09T03:45:00","CONS.CETR","60.89","2.19","22.30"],["2026-10-09T03:45:00","CONS.CHS2","89.75","2.34","51.01"],["2026-10-09T03:45:00","CONS.CHSE","89.75","2.34","51.01"],["2026-10-09T03:45:00","CONS.CLDWTR1","70.30","2.98","30.92"],["2026-10-09T03:45:00","CONS.CNE","62.52","2.47","23.65"],["2026-10-09T03:45:00","CONS.COBB.ARR","73.59","3.50","33.69"],["2026-10-09T03:45:00","CONS.COOKE","53.45","1.00","16.05"],["2026-10-09T03:45:00","CONS.COVRT1_GT","68.42","1.63","30.39"],["2026-10-09T03:45:00","CONS.COVRT1_ST","68.42","1.63","30.39"],["2026-10-09T03:45:00","CONS.COVRT2_GT","68.41","1.62","30.39"],["2026-10-09T03:45:00","CONS.COVRT2_ST","68.41","1.62","30.39"],["2026-10-09T03:45:00","CONS.COVRT3_GT","68.41","1.62","30.39"],["2026-10-09T03:45:00","CONS.COVRT3_ST","68.41","1.62","30.39"],["2026-10-09T03:45:00","CONS.CRESCENT","53.68","2.63","14.65"],["2026-10-09T03:45:00","CONS.CROTON","74.42","4.91","33.11"],["2026-10-09T03:45:00","CONS.DR.ALPENA","159.51","4.03","119.08"],["2026-10-09T03:45:00","CONS.DR.CETR","72.04","3.82","31.82"],["2026-10-09T03:45:00","CONS.DR.MAROA","69.86","3.00","30.46"],["2026-10-09T03:45:00","CONS.DR.WPSC","147.05","4.40","106.25"],["2026-10-09T03:45:00","CONS.ELIG","61.87","2.44","23.03"],["2026-10-09T03:45:00","CONS.EXGNBB1","61.06","1.60","23.06"],["2026-10-09T03:45:00","CONS.EXGNBB1B","61.06","1.60","23.06"],["2026-10-09T03:45:00","CONS.FESC","61.87","2.44","23.03"],["2026-10-09T03:45:00","CONS.FICTYEC","85.35","3.87","45.08"],["2026-10-09T03:45:00","CONS.FICTYMR","85.35","3.87","45.08"],["2026-10-09T03:45:00","CONS.FISHCREEK","64.82","1.95","26.47"],["2026-10-09T03:45:00","CONS.FOOTEHYD","47.95","1.26","10.29"],["2026-10-09T03:45:00","CONS.GENESEE","41.92","0.75","4.77"],["2026-10-09T03:45:00","CONS.GENESEESO","41.37","0.83","4.14"],["2026-10-09T03:45:00","CONS.GENESEPS","41.92","0.75","4.77"],["2026-10-09T03:45:00","CONS.GRATIOT","63.15","1.79","24.96"],["2026-10-09T03:45:00","CONS.GRATIOT1","22.57","-0.48","-13.35"],["2026-10-09T03:45:00","CONS.GRATIOT2","22.57","-0.48","-13.35"],["2026-10-09T03:45:00","CONS.GRAYLGY2","410.19","0.64","373.15"],["2026-10-09T03:45:00","CONS.GRAYLNG","410.19","0.64","373.15"],["2026-10-09T03:45:00","CONS.GRNDBASIN","34.94","0.87","-2.33"],["2026-10-09T03:45:00","CONS.GYRD1WPSC","123.76","2.97","84.39"],["2026-10-09T03:45:00","CONS.GYRD2WPSC","123.76","2.97","84.39"],["2026-10-09T03:45:00","CONS.GYRD3WPSC","123.76","2.97","84.39"],["2026-10-09T03:45:00","CONS.HARDY","77.66","3.96","37.30"],["2026-10-09T03:45:00","CONS.HART","76.37","3.65","36.32"],["2026-10-09T03:45:00","CONS.HILMN.ARR","179.31","3.26","139.65"],["2026-10-09T03:45:00","CONS.HODENPYL","94.33","3.65","54.28"],["2026-10-09T03:45:00","CONS.HRSY10","64.37","3.13","24.84"],["2026-10-09T03:45:00","CONS.HRSY9","64.37","3.13","24.84"],["2026-10-09T03:45:00","CONS.HRTLND","63.20","1.84","24.96"],["2026-10-09T03:45:00","CONS.HTWD","58.25","2.81","19.04"],["2026-10-09T03:45:00","CONS.IOSCOBAT","48.00","1.31","10.29"],["2026-10-09T03:45:00","CONS.ISABELLA1","-10.00","-2.69","-43.71"],["2026-10-09T03:45:00","CONS.JACKSON","17.64","1.31","-20.07"],["2026-10-09T03:45:00","CONS.JAXON_1","30.76","0.59","-6.23"],["2026-10-09T03:45:00","CONS.JAXON_2","30.85","0.68","-6.23"],["2026-10-09T03:45:00","CONS.KAL_RGEN_","73.16","2.41","34.35"],["2026-10-09T03:45:00","CONS.KALK","100.75","3.94","60.41"],["2026-10-09T03:45:00","NSP.CMMPA.G","14.82","-2.29","-19.29"],["2026-10-09T03:45:00","NSP.CMMPA.GF","14.17","-4.26","-17.97"],["2026-10-09T03:45:00","NSP.CMMPA.GLEN","14.82","-2.29","-19.29"],["2026-10-09T03:45:00","NSP.CMMPA.JANE","14.52","-2.17","-19.71"],["2026-10-09T03:45:00","NSP.CMMPA.KASS","14.03","-1.73","-20.64"],["2026-10-09T03:45:00","NSP.CMMPA.KEN","15.18","-1.34","-19.88"],["2026-10-09T03:45:00","NSP.CMMPA.SE","15.11","-2.95","-18.34"],["2026-10-09T03:45:00","NSP.CODA.BYLL","14.86","-1.58","-19.96"],["2026-10-09T03:45:00","NSP.COYOTE","14.03","-4.95","-17.42"],["2026-10-09T03:45:00","NSP.CRNELL.HYD","16.94","2.75","-22.21"],["2026-10-09T03:45:00","NSP.CWN1","13.17","-5.80","-17.43"],["2026-10-09T03:45:00","NSP.CWN2","13.17","-5.80","-17.43"],["2026-10-09T03:45:00","NSP.DANIELSN1","14.83","-2.74","-18.83"],["2026-10-09T03:45:00","NSP.DR.BTFN","14.80","-2.33","-19.27"],["2026-10-09T03:45:00","NSP.DR.MHP","14.49","-3.89","-18.02"],["2026-10-09T03:45:00","NSP.DR.MNA","14.49","-3.89","-18.02"],["2026-10-09T03:45:00","NSP.DR.SMRT","15.19","-0.17","-21.04"],["2026-10-09T03:45:00","NSP.EASTRDG1","13.28","-5.92","-17.20"],["2026-10-09T03:45:00","NSP.ELLIOTPK1","14.94","-1.53","-19.93"],["2026-10-09T03:45:00","NSP.EWINGTON1","14.45","-4.83","-17.12"],["2026-10-09T03:45:00","NSP.FENTON.WND","0.73","-5.73","-29.94"],["2026-10-09T03:45:00","NSP.FLAMBHYDRO","19.03","4.46","-21.83"],["2026-10-09T03:45:00","NSP.FRENCH1","15.67","0.81","-21.54"],["2026-10-09T03:45:00","NSP.FRENCH2","15.67","0.81","-21.54"],["2026-10-09T03:45:00","NSP.FRENCH3","15.54","0.68","-21.54"],["2026-10-09T03:45:00","NSP.FRENCH4","15.54","0.68","-21.54"],["2026-10-09T03:45:00","NSP.GARWIN1","14.06","-1.70","-20.64"],["2026-10-09T03:45:00","NSP.GDMEADOW","13.56","-2.16","-20.68"],["2026-10-09T03:45:00","NSP.GLU","17.28","3.60","-22.72"],["2026-10-09T03:45:00","NSP.GRANTY.ARR","15.27","-1.77","-19.36"],["2026-10-09T03:45:00","NSP.GRE.BFRDG","12.70","-6.27","-17.43"],["2026-10-09T03:45:00","NSP.HAMPTN.MVP","14.33","-2.14","-19.93"],["2026-10-09T03:45:00","NSP.HATFIHAT1","15.37","0.17","-21.20"],["2026-10-09T03:45:00","NSP.HCPD.GRVCT","15.61","-1.82","-18.97"],["2026-10-09T03:45:00","NSP.HCPD.LKCR","14.57","-3.58","-18.25"],["2026-10-09T03:45:00","NSP.HCPD.MAD","14.73","-3.42","-18.25"],["2026-10-09T03:45:00","NSP.HCPD.NU","15.18","-2.87","-18.35"],["2026-10-09T03:45:00","NSP.HCPD.SXFLS","15.54","-4.29","-16.57"],["2026-10-09T03:45:00","NSP.HCPD_1.AZ","15.54","-4.29","-16.57"],["2026-10-09T03:45:00","NSP.HENNIPIN1","14.97","-1.50","-19.93"],["2026-10-09T03:45:00","NSP.HIBRDGCT7","14.47","-1.96","-19.97"],["2026-10-09T03:45:00","NSP.HIBRDGCT8","14.47","-1.96","-19.97"],["2026-10-09T03:45:00","NSP.HIBRDGST9","14.43","-2.00","-19.97"],["2026-10-09T03:45:00","NSP.HOLCOM.HYD","17.21","3.01","-22.20"],["2026-10-09T03:45:00","NSP.IBR.YANKE","13.17","-5.80","-17.43"],["2026-10-09T03:45:00","NSP.INVRHL1","14.71","-1.74","-19.95"],["2026-10-09T03:45:00","NSP.INVRHL2","14.71","-1.74","-19.95"],["2026-10-09T03:45:00","NSP.INVRHL3","14.71","-1.74","-19.95"],["2026-10-09T03:45:00","NSP.INVRHL4","14.71","-1.74","-19.95"],["2026-10-09T03:45:00","NSP.INVRHL5","14.71","-1.74","-19.95"],["2026-10-09T03:45:00","NSP.INVRHL6","14.71","-1.74","-19.95"],["2026-10-09T03:45:00","NSP.JEFFERS2","12.77","-6.45","-17.18"],["2026-10-09T03:45:00","NSP.JIMFLS.HYD","16.12","1.97","-22.25"],["2026-10-09T03:45:00","NSP.KASOTA","14.26","-3.76","-18.38"],["2026-10-09T03:45:00","NSP.KING1","14.77","-1.34","-20.29"],["2026-10-09T03:45:00","NSP.LYONC.MVP","14.08","-4.38","-17.94"],["2026-10-09T03:45:00","NSP.MANKTOCT1","14.26","-3.76","-18.38"],["2026-10-09T03:45:00","NSP.MANKTOCT2","14.26","-3.76","-18.38"],["2026-10-09T03:45:00","NSP.MANKTOST3","14.31","-3.77","-18.32"],["2026-10-09T03:45:00","NSP.MARSHSOLAR","14.14","-4.44","-17.82"],["2026-10-09T03:45:00","NSP.MENOMOA","15.85","1.38","-21.93"],["2026-10-09T03:45:00","NSP.MERPK1","14.73","-1.69","-19.98"],["2026-10-09T03:45:00","NSP.MINRVR1","14.59","-2.19","-19.62"],["2026-10-09T03:45:00","NSP.MINVLY.MVP","14.04","-4.43","-17.93"],["2026-10-09T03:45:00","NSP.MMPA","14.78","-2.01","-19.61"],["2026-10-09T03:45:00","NSP.MMPA.BOGWF","12.74","-5.39","-18.27"],["2026-10-09T03:45:00","NSP.MMPA.FEP","13.36","-3.25","-19.79"],["2026-10-09T03:45:00","NSP.MMPA.WWF","14.37","-5.28","-16.75"],["2026-10-09T03:45:00","NSP.MMPA_1.AZ","14.78","-2.01","-19.61"],["2026-10-09T03:45:00","NSP.MMU_1.AZ","14.33","-4.26","-17.81"],["2026-10-09T03:45:00","NSP.MNDAK.WND","13.17","-5.80","-17.43"],["2026-10-09T03:45:00","NSP.MNTCEL1","14.55","-2.17","-19.68"],["2026-10-09T03:45:00","NSP.MOR1_IBR","0.00","-6.33","-30.07"],["2026-10-09T03:45:00","NSP.MORAINE2","0.00","-6.33","-30.07"],["2026-10-09T03:45:00","NSP.MRES","14.33","-4.20","-17.87"],["2026-10-09T03:45:00","NSP.MRES.MWF","14.02","-4.61","-17.77"],["2026-10-09T03:45:00","NSP.MRES_5.AZ","13.96","-4.17","-18.27"],["2026-10-09T03:45:00","NSP.MRES_6.AZ","14.95","-3.23","-18.22"],["2026-10-09T03:45:00","NSP.NCP.AZ","17.71","3.07","-21.76"],["2026-10-09T03:45:00","NSP.NCPLOAD","17.71","3.07","-21.76"],["2026-10-09T03:45:00","NSP.NEW_PNEW_","15.05","-1.63","-19.72"],["2026-10-09T03:45:00","NSP.NOBLE.CWS1","1.45","-5.09","-29.86"],["2026-10-09T03:45:00","NSP.NOBLE.CWS2","1.45","-5.09","-29.86"],["2026-10-09T03:45:00","NSP.NOBLES.WND","1.45","-5.09","-29.86"],["2026-10-09T03:45:00","NSP.NOBLES2.MP","0.95","-5.55","-29.90"],["2026-10-09T03:45:00","NSP.NORTHN.WND","-0.01","-6.34","-30.07"],["2026-10-09T03:45:00","NSP.NSP","15.15","-1.26","-19.99"],["2026-10-09T03:45:00","NSP.NSPG_1.AZ","14.61","-3.46","-18.33"],["2026-10-09T03:45:00","NSP.NSPG_2.AZ","15.11","-2.95","-18.34"],["2026-10-09T03:45:00","NSP.NSTARSOLAR","14.74","-1.36","-20.30"],["2026-10-09T03:45:00","NSP.NU","15.18","-2.87","-18.35"],["2026-10-09T03:45:00","NSP.NU.AZ","15.18","-2.87","-18.35"],["2026-10-09T03:45:00","NSP.NULM.4GT","15.19","-2.86","-18.35"],["2026-10-09T03:45:00","NSP.NULM.5GT","15.19","-2.86","-18.35"],["2026-10-09T03:45:00","CIN.EDWCT2","37.79","0.13","1.26"],["2026-10-09T03:45:00","CIN.EDWST","37.79","0.13","1.26"],["2026-10-09T03:45:00","CIN.EMRLDGRNS","58.51","1.40","20.71"],["2026-10-09T03:45:00","CIN.ESR.ATTBRY","40.44","2.42","1.62"],["2026-10-09T03:45:00","CIN.ESR.CRANE","39.24","1.57","1.27"],["2026-10-09T03:45:00","CIN.ESR.NABB","39.62","2.01","1.21"],["2026-10-09T03:45:00","CIN.ESR.WILIAM","39.77","2.16","1.21"],["2026-10-09T03:45:00","CIN.GALGHR.ARR","39.39","1.75","1.24"],["2026-10-09T03:45:00","CIN.GIB5.WVPA","37.83","0.20","1.23"],["2026-10-09T03:45:00","CIN.GIBSON.1","37.80","0.17","1.23"],["2026-10-09T03:45:00","CIN.GIBSON.2","37.86","0.23","1.23"],["2026-10-09T03:45:00","CIN.GIBSON.3","37.86","0.23","1.23"],["2026-10-09T03:45:00","CIN.GIBSON.4","37.86","0.23","1.23"],["2026-10-09T03:45:00","CIN.GIBSON.5","37.83","0.20","1.23"],["2026-10-09T03:45:00","CIN.GRNTON.MVP","58.51","1.40","20.71"],["2026-10-09T03:45:00","CIN.HE.PSI","46.24","1.70","8.14"],["2026-10-09T03:45:00","CIN.HENRYCO.1","56.01","2.11","17.50"],["2026-10-09T03:45:00","CIN.HENRYCO.2","56.01","2.11","17.50"],["2026-10-09T03:45:00","CIN.HENRYCO.3","56.01","2.11","17.50"],["2026-10-09T03:45:00","CIN.HEPM_1.AZ","46.24","1.70","8.14"],["2026-10-09T03:45:00","CIN.HEPM_2.AZ","37.81","0.16","1.25"],["2026-10-09T03:45:00","CIN.HHILLS01","55.37","1.52","17.45"],["2026-10-09T03:45:00","CIN.LOGANOAKR","59.37","2.32","20.65"],["2026-10-09T03:45:00","CIN.MADISON.1","55.42","1.66","17.36"],["2026-10-09T03:45:00","CIN.MADISON.2","55.42","1.66","17.36"],["2026-10-09T03:45:00","CIN.MADISON.3","55.42","1.66","17.36"],["2026-10-09T03:45:00","CIN.MADISON.4","55.42","1.66","17.36"],["2026-10-09T03:45:00","CIN.MADISON.5","55.42","1.66","17.36"],["2026-10-09T03:45:00","CIN.MADISON.6","55.42","1.66","17.36"],["2026-10-09T03:45:00","CIN.MADISON.7","55.42","1.66","17.36"],["2026-10-09T03:45:00","CIN.MADISON.8","55.42","1.66","17.36"],["2026-10-09T03:45:00","CIN.MARKLND.1","53.95","2.02","15.53"],["2026-10-09T03:45:00","CIN.MARKLND.2","53.95","2.02","15.53"],["2026-10-09T03:45:00","CIN.MARKLND.3","53.95","2.02","15.53"],["2026-10-09T03:45:00","CIN.NIPS.APLSS","59.15","2.07","20.68"],["2026-10-09T03:45:00","CIN.NIPS.FRBNK","37.73","-0.01","1.34"],["2026-10-09T03:45:00","CIN.NIPS.GBSNS","38.10","0.47","1.23"],["2026-10-09T03:45:00","CIN.NIPS.JRDCK","38.58","0.80","1.38"],["2026-10-09T03:45:00","CIN.NOBLEVL.3","54.75","1.40","16.95"],["2026-10-09T03:45:00","CIN.NOBLEVL.4","54.75","1.40","16.95"],["2026-10-09T03:45:00","CIN.NOBLEVL.5","54.75","1.40","16.95"],["2026-10-09T03:45:00","CIN.PSI","46.23","1.70","8.13"],["2026-10-09T03:45:00","CIN.PSI.IMPA","46.23","1.70","8.13"],["2026-10-09T03:45:00","CIN.PSI.LMU","46.23","1.70","8.13"],["2026-10-09T03:45:00","CIN.PSI_2.AZ","42.77","1.88","4.49"],["2026-10-09T03:45:00","CIN.PSI_3.AZ","38.55","0.92","1.23"],["2026-10-09T03:45:00","CIN.PV.SPEEDWY","55.01","1.82","16.79"],["2026-10-09T03:45:00","CIN.SIGE","38.59","0.96","1.23"],["2026-10-09T03:45:00","CIN.SIGW_1.AZ","38.59","0.96","1.23"],["2026-10-09T03:45:00","CIN.SUCRKGT1","37.95","0.20","1.35"],["2026-10-09T03:45:00","CIN.SUCRKGT2","37.95","0.20","1.35"],["2026-10-09T03:45:00","CIN.SUCRKST1","37.95","0.20","1.35"],["2026-10-09T03:45:00","CIN.SUGRCK.MVP","37.95","0.20","1.35"],["2026-10-09T03:45:00","CIN.TIPMONT","46.23","1.70","8.13"],["2026-10-09T03:45:00","CIN.TWINBR1","39.41","1.69","1.32"],["2026-10-09T03:45:00","CIN.WABASL.ARR","38.39","0.63","1.36"],["2026-10-09T03:45:00","CIN.WBSPSI.ARR","60.00","1.96","21.64"],["2026-10-09T03:45:00","CIN.WHEATCTG1","37.81","0.16","1.25"],["2026-10-09T03:45:00","CIN.WHEATCTG2","37.81","0.16","1.25"],["2026-10-09T03:45:00","CIN.WHEATCTG3","37.81","0.16","1.25"],["2026-10-09T03:45:00","CIN.WHEATCTG4","37.81","0.16","1.25"],["2026-10-09T03:45:00","CIN.WHTSLR.SIG","39.25","1.59","1.26"],["2026-10-09T03:45:00","CIN.WRHILND","38.43","0.66","1.37"],["2026-10-09T03:45:00","CIN.WVPA.BNLIL","46.23","1.70","8.13"],["2026-10-09T03:45:00","CIN.WVPA.PSI","46.23","1.70","8.13"],["2026-10-09T03:45:00","CIN.WVPA_1.AZ","46.24","1.70","8.14"],["2026-10-09T03:45:00","CLEC.ACA11","23.23","-1.18","-11.99"],["2026-10-09T03:45:00","CLEC.ACA12","23.23","-1.18","-11.99"],["2026-10-09T03:45:00","CLEC.ACA13","23.23","-1.18","-11.99"],["2026-10-09T03:45:00","CLEC.AXLA","22.42","-1.99","-11.99"],["2026-10-09T03:45:00","CLEC.AXLA_1.AZ","22.42","-1.99","-11.99"],["2026-10-09T03:45:00","CLEC.CC.ACAPB1","23.23","-1.18","-11.99"],["2026-10-09T03:45:00","CLEC.CC.CPS6","22.41","-2.00","-11.99"],["2026-10-09T03:45:00","CLEC.CC.CPS7","22.41","-2.00","-11.99"],["2026-10-09T03:45:00","CLEC.CLEC","23.30","-1.11","-11.99"],["2026-10-09T03:45:00","CLEC.CPS6","22.42","-1.99","-11.99"],["2026-10-09T03:45:00","CLEC.CPS6ST","22.39","-2.02","-11.99"],["2026-10-09T03:45:00","CLEC.CPS71","22.42","-1.99","-11.99"],["2026-10-09T03:45:00","CLEC.CPS72","22.42","-1.99","-11.99"],["2026-10-09T03:45:00","CLEC.CPS7ST","22.39","-2.02","-11.99"],["2026-10-09T03:45:00","CLEC.CPWR_1.AZ","23.30","-1.11","-11.99"],["2026-10-09T03:45:00","CLEC.CPWR_2.AZ","32.96","-0.20","-3.24"],["2026-10-09T03:45:00","CLEC.CPWR_6.AZ","36.61","0.21","0.00"],["2026-10-09T03:45:00","CLEC.CPWR_8.AZ","22.97","-1.44","-11.99"],["2026-10-09T03:45:00","CLEC.DOLETSLR","22.46","-1.95","-11.99"],["2026-10-09T03:45:00","CLEC.DPS.ARR","22.46","-1.95","-11.99"],["2026-10-09T03:45:00","CLEC.ELIZSOL","23.12","-1.29","-11.99"],["2026-10-09T03:45:00","CLEC.HOLCRKSOL","22.86","-1.55","-11.99"],["2026-10-09T03:45:00","CLEC.HOPK1.ARR","23.87","-0.54","-11.99"],["2026-10-09T03:45:00","CLEC.HUNTER5","22.42","-1.99","-11.99"],["2026-10-09T03:45:00","CLEC.MPS3_G3","22.20","-2.21","-11.99"],["2026-10-09T03:45:00","CLEC.MPS3_G4","22.20","-2.21","-11.99"],["2026-10-09T03:45:00","CLEC.NPS1","22.23","-2.18","-11.99"],["2026-10-09T03:45:00","CLEC.ORIN","24.12","-0.29","-11.99"],["2026-10-09T03:45:00","CLEC.PRAIRIE","22.74","-1.67","-11.99"],["2026-10-09T03:45:00","EAI.AECCLD","23.83","-0.58","-11.99"],["2026-10-09T03:45:00","EAI.AECCMCCLLN","22.41","-2.00","-11.99"],["2026-10-09T03:45:00","EAI.AECCMGVCT1","21.41","-3.00","-11.99"],["2026-10-09T03:45:00","EAI.AECCMGVCT2","21.41","-3.00","-11.99"],["2026-10-09T03:45:00","EAI.AECCMGVMST","21.41","-3.00","-11.99"],["2026-10-09T03:45:00","EAI.AECCOSWCT1","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.AECCOSWCT2","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.AECCOSWCT3","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.AECCOSWCT4","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.AECCOSWCT5","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.AECCOSWCT6","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.AECCOSWCT7","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.AECCOSWST1","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.AECCOSWST2","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.AECCWCSOL","24.04","-0.37","-11.99"],["2026-10-09T03:45:00","EAI.ANO1","20.93","-3.48","-11.99"],["2026-10-09T03:45:00","EAI.ANO2","21.00","-3.41","-11.99"],["2026-10-09T03:45:00","EAI.ARSNC1.ARR","21.76","-2.65","-11.99"],["2026-10-09T03:45:00","EAI.BIGCYP120","25.05","0.64","-11.99"],["2026-10-09T03:45:00","EAI.BIGCYP20","25.05","0.64","-11.99"],["2026-10-09T03:45:00","EAI.BIGCYP40","25.05","0.64","-11.99"],["2026-10-09T03:45:00","EAI.BLAKELY1","22.44","-1.97","-11.99"],["2026-10-09T03:45:00","EAI.BLAKELY2","22.44","-1.97","-11.99"],["2026-10-09T03:45:00","EAI.BUBALD","21.95","-2.46","-11.99"],["2026-10-09T03:45:00","EAI.CARPNTR_1","22.37","-2.04","-11.99"],["2026-10-09T03:45:00","EAI.CARPNTR_2","22.37","-2.04","-11.99"],["2026-10-09T03:45:00","EAI.CC.AECCMGV","21.41","-3.00","-11.99"],["2026-10-09T03:45:00","EAI.CC.AECCOSW","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.CC.BLAKLY","22.44","-1.97","-11.99"],["2026-10-09T03:45:00","EAI.CC.DEGRAY","22.27","-2.14","-11.99"],["2026-10-09T03:45:00","EAI.CC.DELL","24.81","0.40","-11.99"],["2026-10-09T03:45:00","EAI.CC.HT_SPR1","22.24","-2.17","-11.99"],["2026-10-09T03:45:00","EAI.CC.PBENRGY","21.59","-2.82","-11.99"],["2026-10-09T03:45:00","EAI.CC.UPS1","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.CC.UPS2","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.CC.UPS3","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.CC.UPS4","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.CHLK1","25.09","0.68","-11.99"],["2026-10-09T03:45:00","EAI.CHLK2","25.09","0.68","-11.99"],["2026-10-09T03:45:00","EAI.CHLK3","25.09","0.68","-11.99"],["2026-10-09T03:45:00","EAI.CLKS","24.98","0.57","-11.99"],["2026-10-09T03:45:00","EAI.COUCH2.ARR","22.58","-1.83","-11.99"],["2026-10-09T03:45:00","EAI.CROSSETT","23.33","-1.08","-11.99"],["2026-10-09T03:45:00","EAI.CWAYLD","22.24","-2.17","-11.99"],["2026-10-09T03:45:00","EAI.CWAYLD1.AZ","22.24","-2.17","-11.99"],["2026-10-09T03:45:00","EAI.CWCP","23.59","-0.82","-11.99"],["2026-10-09T03:45:00","EAI.CWL_1.AZ","24.66","0.25","-11.99"],["2026-10-09T03:45:00","EAI.CWL_A","24.59","0.18","-11.99"],["2026-10-09T03:45:00","EAI.CWL_B","24.59","0.18","-11.99"],["2026-10-09T03:45:00","EAI.CWL_C","24.59","0.18","-11.99"],["2026-10-09T03:45:00","EAI.CWL_D","24.59","0.18","-11.99"],["2026-10-09T03:45:00","EAI.CWL_E","24.59","0.18","-11.99"],["2026-10-09T03:45:00","EAI.CYVY","24.50","0.09","-11.99"],["2026-10-09T03:45:00","EAI.DEGRAY1","22.27","-2.14","-11.99"],["2026-10-09T03:45:00","EAI.DEGRAY2","22.27","-2.14","-11.99"],["2026-10-09T03:45:00","EAI.DELL.CT1","24.81","0.40","-11.99"],["2026-10-09T03:45:00","EAI.DELL.CT2","24.81","0.40","-11.99"],["2026-10-09T03:45:00","EAI.DELL.ST3","24.81","0.40","-11.99"],["2026-10-09T03:45:00","EAI.DRVRSOL","24.98","0.57","-11.99"],["2026-10-09T03:45:00","EAI.EAILD","23.17","-1.24","-11.99"],["2026-10-09T03:45:00","EAI.EAILD.RLA","23.17","-1.24","-11.99"],["2026-10-09T03:45:00","EAI.EAMP_1.AZ","23.17","-1.24","-11.99"],["2026-10-09T03:45:00","EAI.ELDORA.ARR","22.09","-2.32","-11.99"],["2026-10-09T03:45:00","EAI.FLATFORKSO","24.35","-0.06","-11.99"],["2026-10-09T03:45:00","EAI.FORGEVWSO","25.02","0.61","-11.99"],["2026-10-09T03:45:00","EAI.GACP.GMPWR","24.98","0.57","-11.99"],["2026-10-09T03:45:00","EAI.H_SPR1_CT1","22.24","-2.17","-11.99"],["2026-10-09T03:45:00","EAI.H_SPR1_CT2","22.24","-2.17","-11.99"],["2026-10-09T03:45:00","EAI.H_SPR1_ST","22.24","-2.17","-11.99"],["2026-10-09T03:45:00","EAI.HAPPY","24.34","-0.07","-11.99"],["2026-10-09T03:45:00","EAI.HASKL1.ARR","22.11","-2.30","-11.99"],["2026-10-09T03:45:00","EAI.INDEPEND1","23.89","-0.52","-11.99"],["2026-10-09T03:45:00","EAI.INDEPEND2","23.99","-0.42","-11.99"],["2026-10-09T03:45:00","EAI.JONSCWL","24.66","0.25","-11.99"],["2026-10-09T03:45:00","EAI.LK_CATH4","22.24","-2.17","-11.99"],["2026-10-09T03:45:00","EAI.LLS","24.16","-0.25","-11.99"],["2026-10-09T03:45:00","EAI.LYNCH2.ARR","22.37","-2.04","-11.99"],["2026-10-09T03:45:00","EAI.MABELV.ARR","21.52","-2.89","-11.99"],["2026-10-09T03:45:00","EAI.NIMBUSWF","22.27","-2.14","-11.99"],["2026-10-09T03:45:00","EAI.NLR_1.AZ","22.33","-2.08","-11.99"],["2026-10-09T03:45:00","EAI.NLRLD","22.33","-2.08","-11.99"],["2026-10-09T03:45:00","EAI.NPTSOL","24.17","-0.24","-11.99"],["2026-10-09T03:45:00","EAI.NWMADRIDSO","24.61","0.20","-11.99"],["2026-10-09T03:45:00","EAI.OMLP_1.AZ","25.16","0.75","-11.99"],["2026-10-09T03:45:00","EAI.PBENRGY_CT","21.58","-2.83","-11.99"],["2026-10-09T03:45:00","EAI.PBENRGY_ST","21.64","-2.77","-11.99"],["2026-10-09T03:45:00","EAI.PLUM_1C","24.85","0.44","-11.99"],["2026-10-09T03:45:00","EAI.PLUM_PPEA","24.85","0.44","-11.99"],["2026-10-09T03:45:00","EAI.PLUM1_MEUC","24.85","0.44","-11.99"],["2026-10-09T03:45:00","EAI.PLUM2_MEUC","24.85","0.44","-11.99"],["2026-10-09T03:45:00","EAI.PLUMPT","24.85","0.44","-11.99"],["2026-10-09T03:45:00","EAI.PMISTSOL","24.39","-0.02","-11.99"],["2026-10-09T03:45:00","EAI.QUARTZ","23.87","-0.54","-11.99"],["2026-10-09T03:45:00","EAI.REDFDSOLAR","22.10","-2.31","-11.99"],["2026-10-09T03:45:00","AMIL.PLSKI_SF","36.93","0.53","0.00"],["2026-10-09T03:45:00","AMIL.PLST","37.83","0.10","1.33"],["2026-10-09T03:45:00","AMIL.PPI","33.42","0.55","-3.53"],["2026-10-09T03:45:00","AMIL.PRAIRIE1","38.16","0.41","1.35"],["2026-10-09T03:45:00","AMIL.PRAIRIECK","38.10","0.37","1.33"],["2026-10-09T03:45:00","AMIL.PRSPWF","37.96","0.20","1.36"],["2026-10-09T03:45:00","AMIL.PS1.NIMP","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PS2.NIMP","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSG1.IMEA","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSG1.IMPA","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSG1.LGEP","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSG1.MEUC","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSG1.SIPC","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSG2.IMEA","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSG2.IMPA","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSG2.LGEP","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSG2.MEUC","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSG2.SIPC","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSGC1.AMP","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSGC1.KMP","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSGC1.PPI","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSGC2.AMP","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSGC2.KMP","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PSGC2.PPI","37.59","-0.01","1.20"],["2026-10-09T03:45:00","AMIL.PTWF","38.40","0.61","1.39"],["2026-10-09T03:45:00","AMIL.PUBPOWIL","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.PWLFSLR","38.18","0.45","1.33"],["2026-10-09T03:45:00","AMIL.RECC_FPLP","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.REI2CTGA","38.19","0.47","1.32"],["2026-10-09T03:45:00","AMIL.REI2CTGB","38.19","0.47","1.32"],["2026-10-09T03:45:00","AMIL.REI2CTGC","38.19","0.47","1.32"],["2026-10-09T03:45:00","AMIL.REI2CTGD","38.19","0.47","1.32"],["2026-10-09T03:45:00","AMIL.REI2CTGE","38.19","0.47","1.32"],["2026-10-09T03:45:00","AMIL.REI2CTGF","38.19","0.47","1.32"],["2026-10-09T03:45:00","AMIL.REI2CTGG","38.19","0.47","1.32"],["2026-10-09T03:45:00","AMIL.REI2CTGH","38.19","0.47","1.32"],["2026-10-09T03:45:00","AMIL.REN1","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.RES.CNE","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.RESE","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.RICHLAND","13.89","2.13","-24.64"],["2026-10-09T03:45:00","AMIL.RISING.H","38.08","0.32","1.36"],["2026-10-09T03:45:00","AMIL.RISING.L","38.10","0.34","1.36"],["2026-10-09T03:45:00","AMIL.RIVRFRRYS","38.63","0.91","1.32"],["2026-10-09T03:45:00","AMIL.RLGY01","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.RNGDRP","38.11","0.39","1.32"],["2026-10-09T03:45:00","AMIL.RNGPSS","36.43","0.03","0.00"],["2026-10-09T03:45:00","AMIL.RPGI_1.AZ","17.81","-2.13","-16.46"],["2026-10-09T03:45:00","AMIL.RSPWIND","20.60","0.18","-15.98"],["2026-10-09T03:45:00","AMIL.RUBY","38.21","0.58","1.23"],["2026-10-09T03:45:00","AMIL.RUSHMORE","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.SALTCREEK","38.46","0.69","1.37"],["2026-10-09T03:45:00","AMIL.SBL_ASIBL","13.43","-6.07","-16.90"],["2026-10-09T03:45:00","AMIL.SDNY.MVP","38.16","0.41","1.35"],["2026-10-09T03:45:00","AMIL.SELC","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.SESRETAIL","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.SFE_IL","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.SIPC","33.47","0.56","-3.49"],["2026-10-09T03:45:00","AMIL.SIPC.BGRV","38.01","0.40","1.21"],["2026-10-09T03:45:00","AMIL.SIPM_1.AZ","37.88","0.40","1.08"],["2026-10-09T03:45:00","AMIL.SMRT","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.SNAPDGSL","36.47","0.07","0.00"],["2026-10-09T03:45:00","AMIL.SOY_2.AZ","35.19","0.25","-1.46"],["2026-10-09T03:45:00","AMIL.SSWE","37.90","0.14","1.36"],["2026-10-09T03:45:00","AMIL.STAR","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.STLNG.ARR","37.67","0.07","1.20"],["2026-10-09T03:45:00","AMIL.STWF","38.86","1.00","1.46"],["2026-10-09T03:45:00","AMIL.SUGARCRK","38.09","0.32","1.37"],["2026-10-09T03:45:00","AMIL.SWE_IL","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.SWEC.ARR","38.88","1.19","1.29"],["2026-10-09T03:45:00","AMIL.SWECC","33.42","0.55","-3.53"],["2026-10-09T03:45:00","AMIL.SWGRASS","38.11","0.39","1.32"],["2026-10-09T03:45:00","AMIL.SZE","33.42","0.55","-3.53"],["2026-10-09T03:45:00","AMIL.SZE_SCI","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.TBCRSTAT","15.63","-4.37","-16.40"],["2026-10-09T03:45:00","AMIL.TBLUESSLR","36.55","0.15","0.00"],["2026-10-09T03:45:00","AMIL.THNK","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.TILTU1","38.65","0.87","1.38"],["2026-10-09T03:45:00","AMIL.TILTU2","38.65","0.87","1.38"],["2026-10-09T03:45:00","AMIL.TILTU3","38.65","0.87","1.38"],["2026-10-09T03:45:00","AMIL.TILTU4","38.65","0.87","1.38"],["2026-10-09T03:45:00","AMIL.TLDNSLR","36.44","0.04","0.00"],["2026-10-09T03:45:00","AMIL.TPM_123","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.TRA_ATRAE","15.14","-3.27","-17.99"],["2026-10-09T03:45:00","AMIL.TREX_IL","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.USSTL.ARR","37.54","-0.06","1.20"],["2026-10-09T03:45:00","AMIL.VEM","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.VIN_AVINT","15.35","-1.43","-19.62"],["2026-10-09T03:45:00","AMIL.VRD","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.W_BRCTIPT","16.36","0.46","-20.50"],["2026-10-09T03:45:00","AMIL.WDRV.ARR","37.58","-0.03","1.21"],["2026-10-09T03:45:00","AMIL.WISE.IWUS","38.09","0.32","1.37"],["2026-10-09T03:45:00","AMIL.WLBRWEST","16.85","0.22","-19.77"],["2026-10-09T03:45:00","AMIL.WOLV","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.WPSE","33.43","0.56","-3.53"],["2026-10-09T03:45:00","AMIL.WPSE.DM","33.54","0.56","-3.42"],["2026-10-09T03:45:00","AMIL.WPSE.OLIN","37.64","0.03","1.21"],["2026-10-09T03:45:00","ALTW.KOSSUTH2","15.04","-4.53","-16.83"],["2026-10-09T03:45:00","ALTW.LAN.ESR1","15.42","-0.09","-20.89"],["2026-10-09T03:45:00","ALTW.LANS3.ARR","15.42","-0.09","-20.89"],["2026-10-09T03:45:00","ALTW.LANSIN4","15.42","-0.09","-20.89"],["2026-10-09T03:45:00","ALTW.LD01","16.17","-0.03","-20.20"],["2026-10-09T03:45:00","ALTW.LD02","16.17","-0.03","-20.20"],["2026-10-09T03:45:00","ALTW.LEDYARD","14.49","-4.46","-17.45"],["2026-10-09T03:45:00","ALTW.LEDYD.MVP","14.49","-4.46","-17.45"],["2026-10-09T03:45:00","ALTW.LIMEC1","13.10","-4.55","-18.75"],["2026-10-09T03:45:00","ALTW.LIMEC2","13.13","-4.53","-18.74"],["2026-10-09T03:45:00","ALTW.LKFLD.IPL","14.44","-4.65","-17.31"],["2026-10-09T03:45:00","ALTW.LOSTLAKES","14.96","-4.55","-16.89"],["2026-10-09T03:45:00","ALTW.LOUIS.SLR","12.90","-3.40","-20.10"],["2026-10-09T03:45:00","ALTW.MECB","19.46","-3.93","-13.01"],["2026-10-09T03:45:00","ALTW.MECB_1.AZ","19.46","-3.93","-13.01"],["2026-10-09T03:45:00","ALTW.MGS_CT1","15.16","-4.71","-16.53"],["2026-10-09T03:45:00","ALTW.MGS_CT2","15.29","-4.58","-16.53"],["2026-10-09T03:45:00","ALTW.MGS_ST3.1","15.25","-4.62","-16.53"],["2026-10-09T03:45:00","ALTW.MGS_ST3.2","15.25","-4.62","-16.53"],["2026-10-09T03:45:00","ALTW.MMPA.OGWF","13.38","-3.02","-20.00"],["2026-10-09T03:45:00","ALTW.MONTA.ARR","15.72","-0.81","-19.87"],["2026-10-09T03:45:00","ALTW.MOWERCO","12.66","-3.64","-20.10"],["2026-10-09T03:45:00","ALTW.MQOKT.ARR","14.89","0.07","-21.58"],["2026-10-09T03:45:00","ALTW.MRES","14.62","-4.63","-17.15"],["2026-10-09T03:45:00","ALTW.MRES_1.AZ","14.59","-4.64","-17.17"],["2026-10-09T03:45:00","ALTW.MTOWNCT1","15.29","-4.58","-16.53"],["2026-10-09T03:45:00","ALTW.MTOWNCT2","15.29","-4.58","-16.53"],["2026-10-09T03:45:00","ALTW.MTOWNCT3","15.29","-4.58","-16.53"],["2026-10-09T03:45:00","ALTW.NSP","14.26","-3.28","-18.86"],["2026-10-09T03:45:00","ALTW.NSPP_1.AZ","14.26","-3.28","-18.86"],["2026-10-09T03:45:00","ALTW.ODINWF","14.20","-4.65","-17.55"],["2026-10-09T03:45:00","ALTW.OTTMW.MVP","21.16","-1.26","-13.98"],["2026-10-09T03:45:00","ALTW.OTTUMW1","21.51","-0.95","-13.94"],["2026-10-09T03:45:00","ALTW.PIONPRAR2","14.60","-1.90","-19.90"],["2026-10-09T03:45:00","ALTW.PIOPRAIR1","14.59","-1.91","-19.90"],["2026-10-09T03:45:00","ALTW.PRARC1","16.05","-0.29","-20.06"],["2026-10-09T03:45:00","ALTW.PRARC3","16.05","-0.29","-20.06"],["2026-10-09T03:45:00","ALTW.PRARC4","16.05","-0.29","-20.06"],["2026-10-09T03:45:00","ALTW.PRESCOTT","9.60","-8.45","-18.35"],["2026-10-09T03:45:00","ALTW.RCCS.ARR","16.10","-0.10","-20.20"],["2026-10-09T03:45:00","ALTW.RICHLAND","15.89","-4.81","-15.70"],["2026-10-09T03:45:00","ALTW.RIPPEY1","17.29","-4.77","-14.34"],["2026-10-09T03:45:00","ALTW.ROCKCREEK","12.99","0.00","-23.41"],["2026-10-09T03:45:00","ALTW.ROQUETTE1","37.29","-0.40","1.29"],["2026-10-09T03:45:00","ALTW.SACCOWIND","15.89","-4.81","-15.70"],["2026-10-09T03:45:00","ALTW.SARATOGA","13.17","-2.81","-20.42"],["2026-10-09T03:45:00","ALTW.SLAK_CT1","10.71","-6.50","-19.19"],["2026-10-09T03:45:00","ALTW.SLAK_CT2","10.71","-6.50","-19.19"],["2026-10-09T03:45:00","ALTW.SLAK_R1","10.71","-6.50","-19.19"],["2026-10-09T03:45:00","ALTW.SLAK_R2","10.71","-6.50","-19.19"],["2026-10-09T03:45:00","ALTW.SLAK_R3","10.71","-6.50","-19.19"],["2026-10-09T03:45:00","ALTW.SMP","14.63","-3.69","-18.08"],["2026-10-09T03:45:00","ALTW.SOUTH.FRK","14.44","-4.84","-17.12"],["2026-10-09T03:45:00","ALTW.SPRVAUN1","15.14","-1.62","-19.64"],["2026-10-09T03:45:00","ALTW.STCRK.SIG","15.04","-3.18","-18.18"],["2026-10-09T03:45:00","ALTW.STORMLK2","15.49","-4.34","-16.57"],["2026-10-09T03:45:00","ALTW.STORYCO1","15.50","-5.17","-15.73"],["2026-10-09T03:45:00","ALTW.STORYCOII","15.51","-5.16","-15.73"],["2026-10-09T03:45:00","ALTW.TEA_1.AZ","14.63","-3.69","-18.08"],["2026-10-09T03:45:00","ALTW.TOI","12.28","-4.47","-19.65"],["2026-10-09T03:45:00","ALTW.TOI_2.3","12.28","-4.47","-19.65"],["2026-10-09T03:45:00","ALTW.TOI_MGEO","12.28","-4.47","-19.65"],["2026-10-09T03:45:00","ALTW.TOI_MGEP","12.28","-4.47","-19.65"],["2026-10-09T03:45:00","ALTW.TURTLECRK","14.60","-1.90","-19.90"],["2026-10-09T03:45:00","ALTW.UPLANDPR","14.80","-4.83","-16.77"],["2026-10-09T03:45:00","ALTW.UPLS_1.AZ","14.72","-4.50","-17.18"],["2026-10-09T03:45:00","ALTW.UPLS_2.AZ","14.64","-4.04","-17.72"],["2026-10-09T03:45:00","ALTW.W_BINGHAM","14.68","-4.54","-17.18"],["2026-10-09T03:45:00","ALTW.WAPLOSOLR","19.58","0.86","-17.68"],["2026-10-09T03:45:00","ALTW.WELLS1","13.68","-4.01","-18.71"],["2026-10-09T03:45:00","ALTW.WEVER.ESR","23.09","0.97","-14.28"],["2026-10-09T03:45:00","ALTW.WEVERSOL","23.09","0.97","-14.28"],["2026-10-09T03:45:00","ALTW.WHISPERWI","15.79","-3.36","-17.25"],["2026-10-09T03:45:00","ALTW.WIN1","14.72","-4.50","-17.18"],["2026-10-09T03:45:00","ALTW.WOLFWIND","13.72","-5.78","-16.90"],["2026-10-09T03:45:00","ALTW.WPPI","15.32","-0.42","-20.66"],["2026-10-09T03:45:00","ALTW.WPPI_1.AZ","15.29","-0.59","-20.52"],["2026-10-09T03:45:00","ALTW.WRTHNGT","14.67","-4.64","-17.09"],["2026-10-09T03:45:00","ALTW.WSEC3","32.35","-4.05","0.00"],["2026-10-09T03:45:00","ALTW.WSEC4","32.35","-4.05","0.00"],["2026-10-09T03:45:00","ALTW.WWN.ESR","14.30","-4.18","-17.92"],["2026-10-09T03:45:00","ALTW.WWNORTH","14.30","-4.18","-17.92"],["2026-10-09T03:45:00","AMIL.176872","14.00","1.19","-23.59"],["2026-10-09T03:45:00","AMIL.ACL9","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.ACP9","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.AEM.CAT","15.68","0.97","-21.69"],["2026-10-09T03:45:00","AMIL.AEM.IL","33.42","0.55","-3.53"],["2026-10-09T03:45:00","AMIL.AEM.LBM","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.AEM.MUNI","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.AEM.NWTN","38.24","0.53","1.31"],["2026-10-09T03:45:00","AMIL.AEM.RPGI","18.03","-1.39","-16.98"],["2026-10-09T03:45:00","AMIL.AEM.SYLND","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.AIP9","33.48","0.56","-3.48"],["2026-10-09T03:45:00","AMIL.AIU1","33.42","0.55","-3.53"],["2026-10-09T03:45:00","WEC.EITM_LZ02","6.39","1.45","-31.46"],["2026-10-09T03:45:00","WEC.EITM_LZ03","6.39","1.45","-31.46"],["2026-10-09T03:45:00","WEC.ERG1","7.10","1.33","-30.63"],["2026-10-09T03:45:00","WEC.ERG2","7.09","1.32","-30.63"],["2026-10-09T03:45:00","WEC.ERGS_LD","7.13","1.36","-30.63"],["2026-10-09T03:45:00","WEC.GERMANOT1","10.33","1.97","-28.04"],["2026-10-09T03:45:00","WEC.GERMANOT2","10.33","1.97","-28.04"],["2026-10-09T03:45:00","WEC.GERMANOT3","10.33","1.97","-28.04"],["2026-10-09T03:45:00","WEC.GERMANOT4","10.33","1.97","-28.04"],["2026-10-09T03:45:00","WEC.GERMANOT5","10.33","1.97","-28.04"],["2026-10-09T03:45:00","WEC.GLACRHLS","11.82","1.86","-26.44"],["2026-10-09T03:45:00","WEC.JOU_WMONT","12.80","0.40","-24.00"],["2026-10-09T03:45:00","WEC.KAC_GE5CT","12.23","2.13","-26.30"],["2026-10-09T03:45:00","WEC.KAC_ISPP","12.23","2.13","-26.30"],["2026-10-09T03:45:00","WEC.KAUCBL.ARR","12.13","1.96","-26.23"],["2026-10-09T03:45:00","WEC.KOSH_SLR1","10.49","0.93","-26.84"],["2026-10-09T03:45:00","WEC.OAKCREKC5","7.30","1.48","-30.58"],["2026-10-09T03:45:00","WEC.OCONTFL","13.45","2.96","-25.91"],["2026-10-09T03:45:00","WEC.OKCGC6","7.32","1.44","-30.52"],["2026-10-09T03:45:00","WEC.OKCGC7","7.32","1.44","-30.52"],["2026-10-09T03:45:00","WEC.OKCGC8","7.22","1.34","-30.52"],["2026-10-09T03:45:00","WEC.PARIS01S1","6.77","1.71","-31.34"],["2026-10-09T03:45:00","WEC.PARIS01S2","6.77","1.71","-31.34"],["2026-10-09T03:45:00","WEC.PARIS01S3","6.77","1.71","-31.34"],["2026-10-09T03:45:00","WEC.PARIS01S4","6.77","1.71","-31.34"],["2026-10-09T03:45:00","WEC.PB1AUX","11.47","1.57","-26.50"],["2026-10-09T03:45:00","WEC.PB2AUX","11.46","1.56","-26.50"],["2026-10-09T03:45:00","WEC.PLSNT1.MVP","5.90","1.40","-31.90"],["2026-10-09T03:45:00","WEC.PORTWA1CT1","9.40","1.08","-28.08"],["2026-10-09T03:45:00","WEC.PORTWA1CT2","9.41","1.09","-28.08"],["2026-10-09T03:45:00","WEC.PORTWA1ST0","9.45","1.13","-28.08"],["2026-10-09T03:45:00","WEC.PORTWCT1","9.40","1.08","-28.08"],["2026-10-09T03:45:00","WEC.PORTWCT2","9.40","1.08","-28.08"],["2026-10-09T03:45:00","WEC.PORTWST1","9.45","1.13","-28.08"],["2026-10-09T03:45:00","WEC.PS_ESR1","6.77","1.71","-31.34"],["2026-10-09T03:45:00","WEC.PS_ESR1_LD","6.77","1.71","-31.34"],["2026-10-09T03:45:00","WEC.PS_SLR1","6.77","1.71","-31.34"],["2026-10-09T03:45:00","WEC.PTBEACB5","11.47","1.57","-26.50"],["2026-10-09T03:45:00","WEC.PTBHGB1","11.37","1.47","-26.50"],["2026-10-09T03:45:00","WEC.PTBHGB2","11.36","1.46","-26.50"],["2026-10-09T03:45:00","WEC.RBC1","15.42","2.98","-23.96"],["2026-10-09T03:45:00","WEC.ROOT_PIKE","6.41","1.47","-31.46"],["2026-10-09T03:45:00","WEC.S","9.25","1.90","-29.05"],["2026-10-09T03:45:00","WEC.UNIVEV130","8.60","1.49","-29.29"],["2026-10-09T03:45:00","WEC.VALLYGA1","8.04","1.85","-30.21"],["2026-10-09T03:45:00","WEC.VALLYGA2","8.01","1.82","-30.21"],["2026-10-09T03:45:00","WEC.WEPM_1.AZ","15.48","4.78","-25.70"],["2026-10-09T03:45:00","WEC.WEPM_2.AZ","15.50","4.76","-25.66"],["2026-10-09T03:45:00","WEC.WPPI","12.07","2.08","-26.41"],["2026-10-09T03:45:00","WEC.WPPI_1.AZ","12.03","2.11","-26.48"],["2026-10-09T03:45:00","WEC.WPPI_3.AZ","12.09","2.13","-26.44"],["2026-10-09T03:45:00","WFEC","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","WPS.AZ","14.07","3.08","-25.41"],["2026-10-09T03:45:00","WPS.BDGHLW1S","13.09","0.63","-23.94"],["2026-10-09T03:45:00","WPS.CC.FOX1","11.79","1.71","-26.32"],["2026-10-09T03:45:00","WPS.CC.FOX2","11.79","1.71","-26.32"],["2026-10-09T03:45:00","WPS.COLUMBIA1","10.99","1.22","-26.63"],["2026-10-09T03:45:00","WPS.COLUMBIA2","10.99","1.22","-26.63"],["2026-10-09T03:45:00","WPS.CRANECREK","13.21","-2.77","-20.42"],["2026-10-09T03:45:00","WPS.CUSTEGEN1","13.05","3.13","-26.48"],["2026-10-09T03:45:00","WPS.DEPERE","13.13","2.93","-26.20"],["2026-10-09T03:45:00","WPS.DPC.WESTN4","14.92","2.49","-23.97"],["2026-10-09T03:45:00","WPS.DRR.NWATER","13.33","3.08","-26.15"],["2026-10-09T03:45:00","WPS.FORWARD","11.40","2.03","-27.03"],["2026-10-09T03:45:00","WPS.FORWARD_LD","11.40","2.03","-27.03"],["2026-10-09T03:45:00","WPS.FOX_CT1","11.78","1.70","-26.32"],["2026-10-09T03:45:00","WPS.FOX_CT2","11.79","1.71","-26.32"],["2026-10-09T03:45:00","WPS.FOX_ST1_1","11.79","1.71","-26.32"],["2026-10-09T03:45:00","WPS.FOX_ST1_2","11.79","1.71","-26.32"],["2026-10-09T03:45:00","WPS.GLU","13.60","2.69","-25.49"],["2026-10-09T03:45:00","WPS.GRFTR.ARR","16.07","3.81","-24.14"],["2026-10-09T03:45:00","WPS.HNSATOA","14.40","3.00","-25.00"],["2026-10-09T03:45:00","WPS.LAKEFRN95","12.81","2.88","-26.47"],["2026-10-09T03:45:00","WPS.LAKEFRN99","12.81","2.88","-26.47"],["2026-10-09T03:45:00","WPS.MENOMPK","14.64","4.13","-25.89"],["2026-10-09T03:45:00","WPS.MEWD_M1","15.87","2.88","-23.41"],["2026-10-09T03:45:00","WPS.MPU","12.94","3.01","-26.47"],["2026-10-09T03:45:00","WPS.MPUG_1.AZ","12.94","3.01","-26.47"],["2026-10-09T03:45:00","WPS.OCONTO.DPC","13.50","3.05","-25.95"],["2026-10-09T03:45:00","WPS.PORTAGE","15.01","2.73","-24.12"],["2026-10-09T03:45:00","WPS.PTBEACH_PV","11.66","1.70","-26.44"],["2026-10-09T03:45:00","WPS.PULLIAM31","13.35","3.09","-26.14"],["2026-10-09T03:45:00","WPS.REDBARN1W","13.07","0.44","-23.77"],["2026-10-09T03:45:00","WPS.TWOCRK1S","11.55","1.58","-26.43"],["2026-10-09T03:45:00","WPS.UMERC","14.55","4.03","-25.88"],["2026-10-09T03:45:00","WPS.WEM31","14.40","3.89","-25.89"],["2026-10-09T03:45:00","WPS.WEM32","14.27","3.77","-25.90"],["2026-10-09T03:45:00","WPS.WEM33","14.27","3.77","-25.90"],["2026-10-09T03:45:00","WPS.WESRCE1_LD","15.01","2.56","-23.95"],["2026-10-09T03:45:00","WPS.WESRCE2_LD","15.01","2.56","-23.95"],["2026-10-09T03:45:00","WPS.WESTON11","15.01","2.56","-23.95"],["2026-10-09T03:45:00","WPS.WESTON12","15.01","2.56","-23.95"],["2026-10-09T03:45:00","WPS.WESTON13","15.01","2.56","-23.95"],["2026-10-09T03:45:00","WPS.WESTON14","15.01","2.56","-23.95"],["2026-10-09T03:45:00","WPS.WESTON15","15.01","2.56","-23.95"],["2026-10-09T03:45:00","OTP.DR1_2.WND","13.38","-5.66","-17.36"],["2026-10-09T03:45:00","OTP.DR3.WND","13.40","-5.64","-17.36"],["2026-10-09T03:45:00","OTP.EDGLYEDGL","11.64","-7.66","-17.10"],["2026-10-09T03:45:00","OTP.GRANTCO","15.27","-3.34","-17.79"],["2026-10-09T03:45:00","OTP.GRE","16.17","-2.54","-17.69"],["2026-10-09T03:45:00","OTP.GRE.ASHTII","14.36","-4.85","-17.19"],["2026-10-09T03:45:00","OTP.GRE.DEUEL","13.56","-5.43","-17.41"],["2026-10-09T03:45:00","OTP.GRE.DSA","15.87","-3.54","-16.99"],["2026-10-09T03:45:00","OTP.GRE.SPRTWD","15.82","-3.59","-16.99"],["2026-10-09T03:45:00","OTP.GREM_2.AZ","16.20","-2.51","-17.69"],["2026-10-09T03:45:00","OTP.HETLA","14.11","-4.79","-17.50"],["2026-10-09T03:45:00","OTP.HILS_1.AZ","17.38","-2.01","-17.01"],["2026-10-09T03:45:00","OTP.HLSOLAR","16.74","-2.02","-17.64"],["2026-10-09T03:45:00","OTP.JAMSPK1","16.44","-2.96","-17.00"],["2026-10-09T03:45:00","OTP.JAMSPK2","16.39","-3.01","-17.00"],["2026-10-09T03:45:00","OTP.LAKESWIND","16.16","-2.75","-17.49"],["2026-10-09T03:45:00","OTP.LANGDN1","18.36","-1.20","-16.84"],["2026-10-09T03:45:00","OTP.LANGDN2","18.36","-1.20","-16.84"],["2026-10-09T03:45:00","OTP.MDU","13.43","-5.56","-17.41"],["2026-10-09T03:45:00","OTP.MDU.BSTON1","13.18","-5.81","-17.41"],["2026-10-09T03:45:00","OTP.MDU.COYOTE","15.34","-4.31","-16.75"],["2026-10-09T03:45:00","OTP.MDUM_1.AZ","13.43","-5.56","-17.41"],["2026-10-09T03:45:00","OTP.MMPA","17.75","-1.70","-16.95"],["2026-10-09T03:45:00","OTP.MPC","17.94","-1.71","-16.75"],["2026-10-09T03:45:00","OTP.MPC.AGZ","15.99","-3.27","-17.14"],["2026-10-09T03:45:00","OTP.MPC.ASH","14.44","-4.77","-17.19"],["2026-10-09T03:45:00","OTP.MPC.ASH2","14.36","-4.85","-17.19"],["2026-10-09T03:45:00","OTP.MPC.BUTLER","16.11","-3.10","-17.19"],["2026-10-09T03:45:00","OTP.MPC.COYT1","15.34","-4.31","-16.75"],["2026-10-09T03:45:00","OTP.MPC.LANGDN","18.36","-1.20","-16.84"],["2026-10-09T03:45:00","OTP.MPC.OLVIII","15.36","-4.32","-16.72"],["2026-10-09T03:45:00","OTP.MPC.OXBOW","15.98","-3.18","-17.24"],["2026-10-09T03:45:00","OTP.MPC.YNG2","15.47","-4.19","-16.74"],["2026-10-09T03:45:00","OTP.MPWR","14.36","-4.85","-17.19"],["2026-10-09T03:45:00","OTP.MRES","16.73","-1.88","-17.79"],["2026-10-09T03:45:00","OTP.MRES.CVLR","19.15","-0.40","-16.85"],["2026-10-09T03:45:00","OTP.MRES.HILS","17.38","-2.01","-17.01"],["2026-10-09T03:45:00","OTP.MRES.NTWD","17.44","-2.01","-16.95"],["2026-10-09T03:45:00","OTP.MRES_8.AZ","16.76","-1.86","-17.78"],["2026-10-09T03:45:00","OTP.MUAG","17.55","-1.57","-17.28"],["2026-10-09T03:45:00","OTP.NSP","16.81","-2.51","-17.08"],["2026-10-09T03:45:00","OTP.NSPP_1.AZ","16.81","-2.51","-17.08"],["2026-10-09T03:45:00","OTP.NSPX.ADA","16.11","-3.10","-17.19"],["2026-10-09T03:45:00","OTP.NWPS","13.43","-5.56","-17.41"],["2026-10-09T03:45:00","OTP.OTP","17.08","-2.15","-17.17"],["2026-10-09T03:45:00","OTP.OTPW_1.AZ","19.76","0.30","-16.94"],["2026-10-09T03:45:00","OTP.OTPW_10.AZ","19.89","0.21","-16.72"],["2026-10-09T03:45:00","OTP.OTPW_11.AZ","15.87","-3.10","-17.43"],["2026-10-09T03:45:00","OTP.OTPW_12.AZ","16.26","-3.32","-16.82"],["2026-10-09T03:45:00","OTP.OTPW_14.AZ","14.11","-4.79","-17.50"],["2026-10-09T03:45:00","OTP.OTPW_2.AZ","17.83","-1.53","-17.04"],["2026-10-09T03:45:00","OTP.OTPW_8.AZ","16.60","-2.17","-17.63"],["2026-10-09T03:45:00","OTP.OTPW_9.AZ","19.30","-0.25","-16.85"],["2026-10-09T03:45:00","OTP.RUGBY1_IBR","16.48","-3.19","-16.73"],["2026-10-09T03:45:00","OTP.RUGBY1MRES","16.48","-3.19","-16.73"],["2026-10-09T03:45:00","OTP.RUGBY1UMMP","16.48","-3.19","-16.73"],["2026-10-09T03:45:00","OTP.RUGBY1UPLS","16.48","-3.19","-16.73"],["2026-10-09T03:45:00","OTP.SLWAYO1","19.46","0.41","-17.35"],["2026-10-09T03:45:00","OTP.TATANKA","13.70","-5.28","-17.42"],["2026-10-09T03:45:00","OTP.TATANKARID","13.70","-5.28","-17.42"],["2026-10-09T03:45:00","PJMC","27.64","0.40","-9.16"],["2026-10-09T03:45:00","PSEG","27.64","0.40","-9.16"],["2026-10-09T03:45:00","PSI_GEN.AGG","39.14","0.43","2.31"],["2026-10-09T03:45:00","SBMU","36.44","0.04","0.00"],["2026-10-09T03:45:00","SCEG","37.20","0.80","0.00"],["2026-10-09T03:45:00","SECI","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","SIGE.10ABGTGT","38.69","1.07","1.22"],["2026-10-09T03:45:00","SIGE.10CULGN2","37.73","0.11","1.22"],["2026-10-09T03:45:00","SIGE.10CULGN3","37.88","0.26","1.22"],["2026-10-09T03:45:00","SIGE.ABBROWUN4","38.69","1.07","1.22"],["2026-10-09T03:45:00","SIGE.ABBROWUN5","38.69","1.07","1.22"],["2026-10-09T03:45:00","SIGE.ABBROWUN6","38.69","1.07","1.22"],["2026-10-09T03:45:00","SIGE.APGI","37.89","0.27","1.22"],["2026-10-09T03:45:00","SIGE.AZ","39.14","1.52","1.22"],["2026-10-09T03:45:00","SIGE.BGGTN.ARR","38.75","1.13","1.22"],["2026-10-09T03:45:00","SIGE.CANL1.AMP","37.55","1.15","0.00"],["2026-10-09T03:45:00","SIGE.CANL2.AMP","37.54","1.14","0.00"],["2026-10-09T03:45:00","SIGE.CANL3.AMP","37.54","1.14","0.00"],["2026-10-09T03:45:00","SIGE.CANN_MUNI","39.75","2.13","1.22"],["2026-10-09T03:45:00","SIGE.CIN","38.55","0.92","1.23"],["2026-10-09T03:45:00","SIGE.DUFF","38.57","0.94","1.23"],["2026-10-09T03:45:00","SIGE.FOWLR","54.73","1.14","17.19"],["2026-10-09T03:45:00","SIGE.FPL_FERD","38.86","1.24","1.22"],["2026-10-09T03:45:00","SIGE.HE","38.96","1.34","1.22"],["2026-10-09T03:45:00","SIGE.HEPM_1.AZ","38.96","1.34","1.22"],["2026-10-09T03:45:00","SIGE.IMPA","39.39","1.76","1.23"],["2026-10-09T03:45:00","SIGE.POSYSLR1","38.46","0.85","1.21"],["2026-10-09T03:45:00","SIGE.SIGW","38.72","1.10","1.22"],["2026-10-09T03:45:00","SIGE.TROY_SOL","39.46","1.82","1.24"],["2026-10-09T03:45:00","SIGE.WAR4ALCOA","37.90","0.28","1.22"],["2026-10-09T03:45:00","SIGE.WAR4SIGE","37.86","0.24","1.22"],["2026-10-09T03:45:00","SIGE.WAR5SIGE","37.90","0.28","1.22"],["2026-10-09T03:45:00","SIGE.WAR6SIGE","37.90","0.28","1.22"],["2026-10-09T03:45:00","SIPC.AZ","37.54","1.14","0.00"],["2026-10-09T03:45:00","SIPC.BIGMUDDY","37.39","0.99","0.00"],["2026-10-09T03:45:00","SIPC.MARI69","37.34","0.94","0.00"],["2026-10-09T03:45:00","NIPS.DUNNBR2SF","39.40","1.36","1.64"],["2026-10-09T03:45:00","NIPS.ERC_TEST","78.85","1.76","40.69"],["2026-10-09T03:45:00","NIPS.EWNMAC.NU","71.45","1.62","33.43"],["2026-10-09T03:45:00","NIPS.HWND1.IPL","55.48","1.09","17.99"],["2026-10-09T03:45:00","NIPS.IMPA","75.14","3.17","35.57"],["2026-10-09T03:45:00","NIPS.IMPA_1.AZ","73.76","3.41","33.95"],["2026-10-09T03:45:00","NIPS.INCRMLSP","55.88","1.20","18.28"],["2026-10-09T03:45:00","NIPS.INCROSWF","55.84","1.16","18.28"],["2026-10-09T03:45:00","NIPS.INCROSWF2","55.88","1.20","18.28"],["2026-10-09T03:45:00","NIPS.JASPERCO","101.95","1.83","63.72"],["2026-10-09T03:45:00","NIPS.LAKES","60.48","1.43","22.65"],["2026-10-09T03:45:00","NIPS.MAIZEMSV","201.35","1.94","163.01"],["2026-10-09T03:45:00","NIPS.MCHCP.ARR","228.79","1.98","190.41"],["2026-10-09T03:45:00","NIPS.MICHCP12","233.03","1.52","195.11"],["2026-10-09T03:45:00","NIPS.MITCH.ARR","114.95","1.67","76.88"],["2026-10-09T03:45:00","NIPS.MNTIC2.NU","61.19","1.40","23.39"],["2026-10-09T03:45:00","NIPS.MUNSTR.LN","-99.38","1.17","-136.95"],["2026-10-09T03:45:00","NIPS.NIPS","78.85","1.76","40.69"],["2026-10-09T03:45:00","NIPS.NLMK","78.85","1.76","40.69"],["2026-10-09T03:45:00","NIPS.NORWAPNOR","60.46","1.50","22.56"],["2026-10-09T03:45:00","NIPS.OAKDAPOAK","59.06","1.45","21.21"],["2026-10-09T03:45:00","NIPS.PRATTIND","78.85","1.75","40.70"],["2026-10-09T03:45:00","NIPS.PRAXAIR","78.85","1.76","40.69"],["2026-10-09T03:45:00","NIPS.REYNO.MVP","57.38","1.31","19.67"],["2026-10-09T03:45:00","NIPS.ROSEWRWF","58.08","0.97","20.71"],["2026-10-09T03:45:00","NIPS.SCHAHP16A","79.35","1.28","41.67"],["2026-10-09T03:45:00","NIPS.SCHAHP16B","79.35","1.28","41.67"],["2026-10-09T03:45:00","NIPS.SCHAHP17","39.37","1.34","1.63"],["2026-10-09T03:45:00","NIPS.SCHAHP18","39.37","1.34","1.63"],["2026-10-09T03:45:00","NIPS.STJOHN.LN","-46.00","1.14","-83.54"],["2026-10-09T03:45:00","NIPS.USS","78.85","1.76","40.69"],["2026-10-09T03:45:00","NIPS.WHITNGT1","81.66","1.41","43.85"],["2026-10-09T03:45:00","NIPS.WHITNGT2","81.66","1.41","43.85"],["2026-10-09T03:45:00","NIPS.WHITNST","81.66","1.41","43.85"],["2026-10-09T03:45:00","NIPS.WVPA","83.92","2.41","45.11"],["2026-10-09T03:45:00","NIPS.WVPA_1.AZ","83.96","2.45","45.11"],["2026-10-09T03:45:00","NPPD","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","NSP.ADAMSWD1","14.71","-2.94","-18.75"],["2026-10-09T03:45:00","NSP.AEPE11","17.67","3.07","-21.80"],["2026-10-09T03:45:00","NSP.AEPE13","17.67","3.07","-21.80"],["2026-10-09T03:45:00","NSP.AEPE18","15.57","-1.26","-19.57"],["2026-10-09T03:45:00","NSP.AEPE3","17.34","3.27","-22.33"],["2026-10-09T03:45:00","NSP.AEPE4","17.67","3.07","-21.80"],["2026-10-09T03:45:00","NSP.AEPE5","17.67","3.07","-21.80"],["2026-10-09T03:45:00","NSP.AEPE8","17.67","3.07","-21.80"],["2026-10-09T03:45:00","NSP.AGASSIZBE","16.11","-3.10","-17.19"],["2026-10-09T03:45:00","NSP.ALDRIHERC","14.90","-1.60","-19.90"],["2026-10-09T03:45:00","NSP.ANSON2","15.16","-4.66","-16.58"],["2026-10-09T03:45:00","NSP.ANSON3","15.16","-4.66","-16.58"],["2026-10-09T03:45:00","NSP.ANSON4","15.16","-4.66","-16.58"],["2026-10-09T03:45:00","NSP.AZ","15.12","-1.25","-20.03"],["2026-10-09T03:45:00","NSP.BAYFRN5","18.09","3.03","-21.34"],["2026-10-09T03:45:00","NSP.BAYFRN6","18.09","3.03","-21.34"],["2026-10-09T03:45:00","NSP.BE","14.49","-3.89","-18.02"],["2026-10-09T03:45:00","NSP.BE1","14.49","-3.89","-18.02"],["2026-10-09T03:45:00","NSP.BE2","14.49","-3.89","-18.02"],["2026-10-09T03:45:00","NSP.BELW_1.AZ","14.49","-3.89","-18.02"],["2026-10-09T03:45:00","NSP.BEPC","15.74","-2.40","-18.26"],["2026-10-09T03:45:00","NSP.BIGBLUE","13.87","-4.49","-18.04"],["2026-10-09T03:45:00","NSP.BIGFALL_A","17.64","3.14","-21.90"],["2026-10-09T03:45:00","NSP.BLKBROOK","16.46","1.41","-21.35"],["2026-10-09T03:45:00","NSP.BLKDGCT5","14.81","-1.82","-19.77"],["2026-10-09T03:45:00","NSP.BLKDGST2","14.81","-1.82","-19.77"],["2026-10-09T03:45:00","NSP.BLKDO6","14.63","-1.90","-19.87"],["2026-10-09T03:45:00","NSP.BLUE_LK_09","14.73","-2.08","-19.59"],["2026-10-09T03:45:00","NSP.BLUE_LK_10","14.73","-2.08","-19.59"],["2026-10-09T03:45:00","NSP.BLUE_LK_11","14.73","-2.08","-19.59"],["2026-10-09T03:45:00","NSP.BLUE_LK7","14.73","-2.08","-19.59"],["2026-10-09T03:45:00","NSP.BLUE_LK8","14.73","-2.08","-19.59"],["2026-10-09T03:45:00","NSP.BLUE1.ARR","14.73","-2.08","-19.59"],["2026-10-09T03:45:00","NSP.BLUE2.ARR","14.73","-2.08","-19.59"],["2026-10-09T03:45:00","NSP.BLUE4.ARR","14.73","-2.08","-19.59"],["2026-10-09T03:45:00","NSP.BR_DIR_TR1","12.79","-6.18","-17.43"],["2026-10-09T03:45:00","NSP.BRGSRD.MVP","14.71","-0.28","-21.41"],["2026-10-09T03:45:00","NSP.BSTAR1.WND","13.93","-4.88","-17.59"],["2026-10-09T03:45:00","NSP.BSTAR2.WND","13.93","-4.88","-17.59"],["2026-10-09T03:45:00","NSP.BUFFR_TR1","12.79","-6.18","-17.43"],["2026-10-09T03:45:00","NSP.BUFFR_TR2","12.80","-6.17","-17.43"],["2026-10-09T03:45:00","NSP.CANFLSG1","14.75","-1.67","-19.98"],["2026-10-09T03:45:00","NSP.CANFLSG2","14.75","-1.67","-19.98"],["2026-10-09T03:45:00","NSP.CC.BLKDG52","14.81","-1.82","-19.77"],["2026-10-09T03:45:00","NSP.CC.HIBRDGE","14.45","-1.98","-19.97"],["2026-10-09T03:45:00","NSP.CC.MANKTO","14.28","-3.77","-18.35"],["2026-10-09T03:45:00","NSP.CC.RIVRSD","14.93","-1.55","-19.92"],["2026-10-09T03:45:00","NSP.CEDARFAL","15.81","1.44","-22.03"],["2026-10-09T03:45:00","NSP.CH_DIR_TR4","-0.01","-6.34","-30.07"],["2026-10-09T03:45:00","NSP.CHARA_TR1","0.00","-6.33","-30.07"],["2026-10-09T03:45:00","NSP.CHARA_TR2","-0.01","-6.34","-30.07"],["2026-10-09T03:45:00","NSP.CHARA_TR4","-0.01","-6.34","-30.07"],["2026-10-09T03:45:00","NSP.CHEMOLSPO","14.34","-2.05","-20.01"],["2026-10-09T03:45:00","NSP.CHPFL1.HYD","15.48","1.44","-22.36"],["2026-10-09T03:45:00","NSP.CHPFL2.HYD","15.48","1.44","-22.36"],["2026-10-09T03:45:00","NSP.CHPRES","17.71","3.07","-21.76"],["2026-10-09T03:45:00","NSP.CISCO1","14.47","-4.81","-17.12"],["2026-10-09T03:45:00","NSP.CMMPA.FAIR","14.61","-3.46","-18.33"],["2026-10-09T03:45:00","EAI.REMMEL123","22.24","-2.17","-11.99"],["2026-10-09T03:45:00","EAI.RITCH3.ARR","24.16","-0.25","-11.99"],["2026-10-09T03:45:00","EAI.SEARCY","24.27","-0.14","-11.99"],["2026-10-09T03:45:00","EAI.SHRDN1.ARR","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.SHRDN2.ARR","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.SHRDN3.ARR","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.STUTTGART","23.55","-0.86","-11.99"],["2026-10-09T03:45:00","EAI.UPS1_CT1","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.UPS1_CT2","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.UPS1_ST","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.UPS2_CT1","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.UPS2_CT2","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.UPS2_ST","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.UPS3_CT1","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.UPS3_CT2","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.UPS3_ST","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.UPS4_CT1","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.UPS4_CT2","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.UPS4_ST","22.08","-2.33","-11.99"],["2026-10-09T03:45:00","EAI.WBSOL","24.38","-0.03","-11.99"],["2026-10-09T03:45:00","EAI.WH_BLUFF1","21.52","-2.89","-11.99"],["2026-10-09T03:45:00","EAI.WH_BLUFF2","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EAI.WHBLF.ARR","21.58","-2.83","-11.99"],["2026-10-09T03:45:00","EAI.WMPSOL","25.12","0.71","-11.99"],["2026-10-09T03:45:00","EAI.WMULD_1.AZ","25.20","0.79","-11.99"],["2026-10-09T03:45:00","EAI.WMULDLD","25.20","0.79","-11.99"],["2026-10-09T03:45:00","EAI.WODLN1.ARR","22.01","-2.40","-11.99"],["2026-10-09T03:45:00","EAI.WSTMMP.ARR","25.09","0.68","-11.99"],["2026-10-09T03:45:00","EAI.WTBLF5.ARR","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","EDE","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","EDE.PLUM","36.84","0.44","0.00"],["2026-10-09T03:45:00","EES.ACAD2_CT1","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.ACAD2_CT2","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.ACAD2_ST","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.ACADA1.ARR","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.ACADA2.ARR","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.AIRLIN.ARR","23.65","-0.76","-11.99"],["2026-10-09T03:45:00","EES.AIRLIQ_GEI","23.83","-0.58","-11.99"],["2026-10-09T03:45:00","EES.AMITESO","23.95","-0.46","-11.99"],["2026-10-09T03:45:00","EES.AXIALL","22.75","-1.66","-11.99"],["2026-10-09T03:45:00","EES.AXLPLQ","23.59","-0.82","-11.99"],["2026-10-09T03:45:00","EES.BASFVFW","23.20","-1.21","-11.99"],["2026-10-09T03:45:00","EES.BASTAP.ARR","22.58","-1.83","-11.99"],["2026-10-09T03:45:00","EES.BASTP1.ARR","22.58","-1.83","-11.99"],["2026-10-09T03:45:00","EES.BASTR1.ARR","22.52","-1.89","-11.99"],["2026-10-09T03:45:00","EES.BASTR2.ARR","22.52","-1.89","-11.99"],["2026-10-09T03:45:00","EES.BC1_1","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.BC1_2","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.BC1_3","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.BC1_4","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.BC2_1","23.26","-1.15","-11.99"],["2026-10-09T03:45:00","EES.BC2_2","23.26","-1.15","-11.99"],["2026-10-09T03:45:00","EES.BC2_3","23.26","-1.15","-11.99"],["2026-10-09T03:45:00","EES.BEEKMANSOL","23.53","-0.88","-11.99"],["2026-10-09T03:45:00","EES.BGTEL1.ARR","23.75","-0.66","-11.99"],["2026-10-09T03:45:00","EES.BRAZ_1.AZ","22.79","-1.62","-11.99"],["2026-10-09T03:45:00","EES.BRAZLD","22.78","-1.63","-11.99"],["2026-10-09T03:45:00","EES.BRTNY1.ARR","23.78","-0.63","-11.99"],["2026-10-09T03:45:00","EES.BRTNY2.ARR","23.78","-0.63","-11.99"],["2026-10-09T03:45:00","EES.BURAS.ARR","23.52","-0.89","-11.99"],["2026-10-09T03:45:00","EES.BXTRW5.ARR","23.01","-1.40","-11.99"],["2026-10-09T03:45:00","EES.BXTRWL.ARR","23.01","-1.40","-11.99"],["2026-10-09T03:45:00","EES.BXWSN2.ARR","23.04","-1.37","-11.99"],["2026-10-09T03:45:00","EES.BYCT1","23.27","-1.14","-11.99"],["2026-10-09T03:45:00","EES.BYCT2","23.27","-1.14","-11.99"],["2026-10-09T03:45:00","EES.BYCT3","23.27","-1.14","-11.99"],["2026-10-09T03:45:00","EES.BYCT4","23.27","-1.14","-11.99"],["2026-10-09T03:45:00","EES.BYGL","22.79","-1.62","-11.99"],["2026-10-09T03:45:00","EES.CALCAS1_CT","23.03","-1.38","-11.99"],["2026-10-09T03:45:00","EES.CALCAS2_CT","23.03","-1.38","-11.99"],["2026-10-09T03:45:00","EES.CARV_A","23.61","-0.80","-11.99"],["2026-10-09T03:45:00","EES.CARV_BC","23.61","-0.80","-11.99"],["2026-10-09T03:45:00","EES.CC.ACAD2","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.CC.JWL_1","23.10","-1.31","-11.99"],["2026-10-09T03:45:00","EES.CC.JWL_2","23.10","-1.31","-11.99"],["2026-10-09T03:45:00","EES.CC.LKCHAR","22.37","-2.04","-11.99"],["2026-10-09T03:45:00","EES.CC.MTCPS","21.63","-2.78","-11.99"],["2026-10-09T03:45:00","EES.CC.NINEM6","23.15","-1.26","-11.99"],["2026-10-09T03:45:00","EES.CC.NOPS","23.71","-0.70","-11.99"],["2026-10-09T03:45:00","EES.CC.OCAPS","22.95","-1.46","-11.99"],["2026-10-09T03:45:00","EES.CNWAY2.ARR","23.79","-0.62","-11.99"],["2026-10-09T03:45:00","EES.COLY1.ARR","23.48","-0.93","-11.99"],["2026-10-09T03:45:00","EES.CONC","23.04","-1.37","-11.99"],["2026-10-09T03:45:00","EES.CONCECO","23.04","-1.37","-11.99"],["2026-10-09T03:45:00","EES.CONCORDIA","23.31","-1.10","-11.99"],["2026-10-09T03:45:00","EES.CONCPK","23.04","-1.37","-11.99"],["2026-10-09T03:45:00","EES.CONCSUP","23.04","-1.37","-11.99"],["2026-10-09T03:45:00","EES.CONWAY.ARR","23.79","-0.62","-11.99"],["2026-10-09T03:45:00","EES.CTEAU2.ARR","23.75","-0.66","-11.99"],["2026-10-09T03:45:00","EES.CTW_1","22.79","-1.62","-11.99"],["2026-10-09T03:45:00","EES.CTW_2","22.79","-1.62","-11.99"],["2026-10-09T03:45:00","EES.CTW_3","22.79","-1.62","-11.99"],["2026-10-09T03:45:00","EES.CTW_4","22.79","-1.62","-11.99"],["2026-10-09T03:45:00","EES.CYPRESS1CT","22.88","-1.53","-11.99"],["2026-10-09T03:45:00","NSP.NULM.6GT","15.19","-2.86","-18.35"],["2026-10-09T03:45:00","NSP.NULM.7GT","15.19","-2.86","-18.35"],["2026-10-09T03:45:00","NSP.NWEC.AZ","17.59","0.85","-19.66"],["2026-10-09T03:45:00","NSP.NWELOAD","17.59","0.85","-19.66"],["2026-10-09T03:45:00","NSP.OAKLKE_IBR","13.18","-5.79","-17.43"],["2026-10-09T03:45:00","NSP.ODELL.WND","14.26","-4.54","-17.60"],["2026-10-09T03:45:00","NSP.OTP","13.66","-4.90","-17.84"],["2026-10-09T03:45:00","NSP.OTPW_1.AZ","13.66","-4.90","-17.84"],["2026-10-09T03:45:00","NSP.OWATON_SIG","14.20","-2.20","-20.00"],["2026-10-09T03:45:00","NSP.OWATONA_7","14.20","-2.20","-20.00"],["2026-10-09T03:45:00","NSP.PRISL1","14.24","-2.04","-20.12"],["2026-10-09T03:45:00","NSP.PRISL1_LD","14.24","-2.04","-20.12"],["2026-10-09T03:45:00","NSP.PRISL2","14.09","-2.19","-20.12"],["2026-10-09T03:45:00","NSP.PRISL2_LD","14.09","-2.19","-20.12"],["2026-10-09T03:45:00","NSP.PROSE","15.16","-4.66","-16.58"],["2026-10-09T03:45:00","NSP.PVALEY.WND","13.56","-2.16","-20.68"],["2026-10-09T03:45:00","NSP.RAETNA.WND","-0.01","-6.34","-30.07"],["2026-10-09T03:45:00","NSP.RAPID.ARR","14.29","-3.86","-18.25"],["2026-10-09T03:45:00","NSP.REDPINE","14.00","-4.73","-17.67"],["2026-10-09T03:45:00","NSP.REDWIN1","14.59","-1.79","-20.02"],["2026-10-09T03:45:00","NSP.REDWIN2","14.59","-1.79","-20.02"],["2026-10-09T03:45:00","NSP.RIVRSDCT10","14.93","-1.55","-19.92"],["2026-10-09T03:45:00","NSP.RIVRSDCT9","14.93","-1.55","-19.92"],["2026-10-09T03:45:00","NSP.RIVRSDST7","14.93","-1.55","-19.92"],["2026-10-09T03:45:00","NSP.ROCKRIDG1","13.24","-5.96","-17.20"],["2026-10-09T03:45:00","NSP.RWF__1_QS","14.24","-3.83","-18.33"],["2026-10-09T03:45:00","NSP.RWF__2","14.24","-3.83","-18.33"],["2026-10-09T03:45:00","NSP.S_RIDGE1","13.24","-5.96","-17.20"],["2026-10-09T03:45:00","NSP.SARTELL","15.31","-1.73","-19.36"],["2026-10-09T03:45:00","NSP.SHAKOBIO1","14.80","-1.99","-19.61"],["2026-10-09T03:45:00","NSP.SHERC1.SLR","14.74","-1.99","-19.67"],["2026-10-09T03:45:00","NSP.SHERC2.SLR","14.74","-1.99","-19.67"],["2026-10-09T03:45:00","NSP.SHERC3.SLR","14.74","-1.99","-19.67"],["2026-10-09T03:45:00","NSP.SHERCO.3","14.74","-1.99","-19.67"],["2026-10-09T03:45:00","NSP.SHERCO1","14.68","-2.05","-19.67"],["2026-10-09T03:45:00","NSP.SMP","14.54","-2.17","-19.69"],["2026-10-09T03:45:00","NSP.SMPM.S3","14.74","-1.99","-19.67"],["2026-10-09T03:45:00","NSP.SPGSPG1","14.56","-1.87","-19.97"],["2026-10-09T03:45:00","NSP.ST_PETER","15.10","-2.92","-18.38"],["2026-10-09T03:45:00","NSP.STCLOUD1","15.24","-1.78","-19.38"],["2026-10-09T03:45:00","NSP.STCRO","15.03","-0.45","-20.92"],["2026-10-09T03:45:00","NSP.STJM_1.AZ","14.91","-3.87","-17.62"],["2026-10-09T03:45:00","NSP.STONERAY","-0.02","-6.35","-30.07"],["2026-10-09T03:45:00","NSP.TEA_1.AZ","14.56","-2.15","-19.69"],["2026-10-09T03:45:00","NSP.UILK1","12.90","-6.27","-17.23"],["2026-10-09T03:45:00","NSP.UOFMGEN1","14.98","-1.49","-19.93"],["2026-10-09T03:45:00","NSP.UOFMGEN2","14.90","-1.54","-19.96"],["2026-10-09T03:45:00","NSP.UPLS_1.AZ","15.10","-1.99","-19.31"],["2026-10-09T03:45:00","NSP.UPLS_2.AZ","14.17","-4.26","-17.97"],["2026-10-09T03:45:00","NSP.UPLS_3.AZ","14.73","-3.42","-18.25"],["2026-10-09T03:45:00","NSP.VALYVIEW1","13.28","-5.92","-17.20"],["2026-10-09T03:45:00","NSP.VELVAVELV","16.11","-3.61","-16.68"],["2026-10-09T03:45:00","NSP.W_TRIW_TR","13.06","-6.12","-17.22"],["2026-10-09T03:45:00","NSP.WESTSID1","14.21","-3.98","-18.21"],["2026-10-09T03:45:00","NSP.WHEAT1.ARR","15.18","1.00","-22.22"],["2026-10-09T03:45:00","NSP.WHEAT3.ARR","15.18","1.00","-22.22"],["2026-10-09T03:45:00","NSP.WHEATON_08","15.18","1.00","-22.22"],["2026-10-09T03:45:00","NSP.WHEATON_09","15.26","1.15","-22.29"],["2026-10-09T03:45:00","NSP.WHEATON_10","15.26","1.15","-22.29"],["2026-10-09T03:45:00","NSP.WHEATON_11","15.26","1.15","-22.29"],["2026-10-09T03:45:00","NSP.WHEATON_12","15.26","1.15","-22.29"],["2026-10-09T03:45:00","NSP.WHEATON_13","15.26","1.15","-22.29"],["2026-10-09T03:45:00","NSP.WILMAR1","14.04","-3.98","-18.38"],["2026-10-09T03:45:00","NSP.WILMAR2","14.04","-3.98","-18.38"],["2026-10-09T03:45:00","NSP.WIMUNI.AZ","17.41","2.73","-21.72"],["2026-10-09T03:45:00","NSP.WINDVEST1","13.24","-5.96","-17.20"],["2026-10-09T03:45:00","NSP.WOODST1","13.01","-6.18","-17.21"],["2026-10-09T03:45:00","NSP.WPIPST1","12.90","-6.27","-17.23"],["2026-10-09T03:45:00","NSP.WPPI","15.12","-0.24","-21.04"],["2026-10-09T03:45:00","NSP.WPPI_1.AZ","15.12","-0.24","-21.04"],["2026-10-09T03:45:00","NSP.WSSOT3.HYD","15.67","1.65","-22.38"],["2026-10-09T03:45:00","NSP.WSSOT4.HYD","15.67","1.65","-22.38"],["2026-10-09T03:45:00","NYISO","53.01","1.04","15.57"],["2026-10-09T03:45:00","OKGE","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","ONT","41.81","0.47","4.94"],["2026-10-09T03:45:00","ONT.DECO.PSOUT","41.10","0.22","4.48"],["2026-10-09T03:45:00","ONT_W","37.07","0.67","0.00"],["2026-10-09T03:45:00","OPPD","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","OTP.ANT","13.39","-5.60","-17.41"],["2026-10-09T03:45:00","OTP.ASHTAIII","14.44","-4.77","-17.19"],["2026-10-09T03:45:00","OTP.ASHTUBULA","14.44","-4.77","-17.19"],["2026-10-09T03:45:00","OTP.ASTORIA","13.85","-5.13","-17.42"],["2026-10-09T03:45:00","OTP.AZ","17.26","-2.14","-17.00"],["2026-10-09T03:45:00","OTP.BENSON.ARR","15.35","-3.16","-17.89"],["2026-10-09T03:45:00","OTP.BEPC1","15.67","-3.44","-17.29"],["2026-10-09T03:45:00","OTP.BIGSTON1","13.18","-5.81","-17.41"],["2026-10-09T03:45:00","OTP.BRDRS1.WND","16.41","-3.27","-16.72"],["2026-10-09T03:45:00","OTP.CENTER1","15.56","-4.11","-16.73"],["2026-10-09T03:45:00","OTP.COURTNY.WF","15.64","-3.77","-16.99"],["2026-10-09T03:45:00","OTP.COYOT1","15.34","-4.31","-16.75"],["2026-10-09T03:45:00","OTP.COYOT1AME","15.34","-4.31","-16.75"],["2026-10-09T03:45:00","OTP.CRIDG1.WND","12.93","-6.06","-17.41"],["2026-10-09T03:45:00","OTP.CRIDG2.WND","12.86","-6.13","-17.41"],["2026-10-09T03:45:00","OTP.DHWE","13.56","-5.43","-17.41"],["2026-10-09T03:45:00","CONS.KARN.ARR","39.05","0.66","1.99"],["2026-10-09T03:45:00","CONS.KARN3","38.06","0.29","1.37"],["2026-10-09T03:45:00","CONS.KARN4","38.07","0.30","1.37"],["2026-10-09T03:45:00","CONS.KARNSOLAR","38.07","0.30","1.37"],["2026-10-09T03:45:00","CONS.KENCNTY1","71.53","2.46","32.67"],["2026-10-09T03:45:00","CONS.LANS","42.44","1.36","4.68"],["2026-10-09T03:45:00","CONS.LANS.ARR","41.60","0.97","4.23"],["2026-10-09T03:45:00","CONS.LBWL.ASM2","44.96","1.01","7.55"],["2026-10-09T03:45:00","CONS.LBWL.ASSM","44.96","1.01","7.55"],["2026-10-09T03:45:00","CONS.LBWL.CSEL","89.75","2.34","51.01"],["2026-10-09T03:45:00","CONS.LIVINGEN1","123.01","2.87","83.74"],["2026-10-09T03:45:00","CONS.LIVINGEN2","123.01","2.87","83.74"],["2026-10-09T03:45:00","CONS.LIVINGEN3","123.01","2.87","83.74"],["2026-10-09T03:45:00","CONS.LIVINGEN4","123.01","2.87","83.74"],["2026-10-09T03:45:00","CONS.LOUDHYDRO","54.01","1.27","16.34"],["2026-10-09T03:45:00","CONS.LUDINGTN1","78.00","3.47","38.13"],["2026-10-09T03:45:00","CONS.LUDINGTN2","78.00","3.47","38.13"],["2026-10-09T03:45:00","CONS.LUDINGTN3","78.00","3.47","38.13"],["2026-10-09T03:45:00","CONS.LUDINGTN4","78.00","3.47","38.13"],["2026-10-09T03:45:00","CONS.LUDINGTN5","78.05","3.52","38.13"],["2026-10-09T03:45:00","CONS.LUDINGTN6","78.05","3.52","38.13"],["2026-10-09T03:45:00","CONS.LWEP","78.88","3.50","38.98"],["2026-10-09T03:45:00","CONS.MACK.ARR","131.93","4.33","91.20"],["2026-10-09T03:45:00","CONS.MCV","33.88","-0.06","-2.46"],["2026-10-09T03:45:00","CONS.MCV.MCV","33.88","-0.06","-2.46"],["2026-10-09T03:45:00","CONS.MERIDIAN1","33.33","0.06","-3.13"],["2026-10-09T03:45:00","CONS.MIOHYDRO","214.17","1.96","175.81"],["2026-10-09T03:45:00","CONS.MIPOWER1","78.71","3.26","39.05"],["2026-10-09T03:45:00","CONS.MIPOWER2","78.71","3.26","39.05"],["2026-10-09T03:45:00","CONS.MPPA","67.89","2.52","28.97"],["2026-10-09T03:45:00","CONS.MPPA.ABRW","4.72","1.63","-33.31"],["2026-10-09T03:45:00","CONS.MPPA.ASM2","44.96","1.01","7.55"],["2026-10-09T03:45:00","CONS.MPPA.ASSM","44.96","1.01","7.55"],["2026-10-09T03:45:00","CONS.MPPA.CHSE","89.75","2.34","51.01"],["2026-10-09T03:45:00","CONS.MPPA.HSLR","76.37","3.65","36.32"],["2026-10-09T03:45:00","CONS.MPPA_3.AZ","52.44","1.69","14.35"],["2026-10-09T03:45:00","CONS.MSCP_1.AZ","63.85","2.84","24.61"],["2026-10-09T03:45:00","CONS.MSCPA","64.79","2.83","25.56"],["2026-10-09T03:45:00","CONS.MSNRD.SOL","-9.02","-1.71","-43.71"],["2026-10-09T03:45:00","CONS.MUSKSOL","72.97","3.10","33.47"],["2026-10-09T03:45:00","CONS.MWEC","42.13","2.53","3.20"],["2026-10-09T03:45:00","CONS.NESL","61.87","2.44","23.03"],["2026-10-09T03:45:00","CONS.PAL_HEPM","68.42","1.63","30.39"],["2026-10-09T03:45:00","CONS.PAL_WPSC","68.42","1.63","30.39"],["2026-10-09T03:45:00","CONS.PFZT","71.47","2.37","32.70"],["2026-10-09T03:45:00","CONS.PINERVR1","17.24","-0.52","-18.64"],["2026-10-09T03:45:00","CONS.PNRVR.SOL","17.24","-0.52","-18.64"],["2026-10-09T03:45:00","CONS.POLARIS1","61.06","1.60","23.06"],["2026-10-09T03:45:00","CONS.POLRS.SOL","61.06","1.60","23.06"],["2026-10-09T03:45:00","CONS.RENAIGEN1","63.22","1.86","24.96"],["2026-10-09T03:45:00","CONS.RENAIGEN2","63.22","1.86","24.96"],["2026-10-09T03:45:00","CONS.RENAIGEN3","63.22","1.86","24.96"],["2026-10-09T03:45:00","CONS.RENAIGEN4","63.22","1.86","24.96"],["2026-10-09T03:45:00","CONS.ROGERSHYD","79.16","4.48","38.28"],["2026-10-09T03:45:00","CONS.RVRFORK","14.11","1.52","-23.81"],["2026-10-09T03:45:00","CONS.RVRFORK2","14.11","1.52","-23.81"],["2026-10-09T03:45:00","CONS.S.COLDCRK","71.35","3.00","31.95"],["2026-10-09T03:45:00","CONS.S.EAGLECR","33.79","0.07","-2.68"],["2026-10-09T03:45:00","CONS.S.GRAT2","22.57","-0.48","-13.35"],["2026-10-09T03:45:00","CONS.S.LTROUT","148.79","4.25","108.14"],["2026-10-09T03:45:00","CONS.SAUK1","73.77","2.86","34.51"],["2026-10-09T03:45:00","CONS.SCIT","41.44","1.13","3.91"],["2026-10-09T03:45:00","CONS.SCWND1","80.57","2.51","41.66"],["2026-10-09T03:45:00","CONS.SCWND2","80.57","2.51","41.66"],["2026-10-09T03:45:00","CONS.SCWND3","80.57","2.51","41.66"],["2026-10-09T03:45:00","CONS.SCWND4","80.57","2.51","41.66"],["2026-10-09T03:45:00","CONS.SELC","62.40","2.42","23.58"],["2026-10-09T03:45:00","CONS.SESB","62.27","2.42","23.45"],["2026-10-09T03:45:00","CONS.SPNGCREEK","78.51","2.30","39.81"],["2026-10-09T03:45:00","CONS.SUNFISH2","81.05","2.47","42.18"],["2026-10-09T03:45:00","CONS.THTFD.ARR","40.93","0.67","3.86"],["2026-10-09T03:45:00","CONS.TIBBITS","70.87","3.01","31.46"],["2026-10-09T03:45:00","CONS.TIPPY","90.98","3.65","50.93"],["2026-10-09T03:45:00","CONS.TUSCOLA1","38.07","0.37","1.30"],["2026-10-09T03:45:00","CONS.UCMI","74.12","3.68","34.04"],["2026-10-09T03:45:00","CONS.VKLINCOLN","44.79","1.47","6.92"],["2026-10-09T03:45:00","CONS.VKMCBAIN1","93.56","1.38","55.78"],["2026-10-09T03:45:00","CONS.VSTBG8","38.76","0.88","1.48"],["2026-10-09T03:45:00","CONS.WEADKBAT","37.97","0.84","0.73"],["2026-10-09T03:45:00","CONS.WEADO.ARR","37.71","0.82","0.49"],["2026-10-09T03:45:00","CONS.WEBBERHYD","66.47","3.44","26.63"],["2026-10-09T03:45:00","CONS.WHITI.ARR","39.75","1.57","1.78"],["2026-10-09T03:45:00","CONS.WOLV","91.39","3.27","51.72"],["2026-10-09T03:45:00","CONS.WPMC","61.92","2.44","23.08"],["2026-10-09T03:45:00","CONS.WPSC_1.AZ","66.69","2.61","27.68"],["2026-10-09T03:45:00","CONS.WPSC_2.AZ","62.12","2.50","23.22"],["2026-10-09T03:45:00","CONS.WVPA_1.AZ","48.25","2.51","9.34"],["2026-10-09T03:45:00","CONS.ZEELAND1A","65.72","1.84","27.48"],["2026-10-09T03:45:00","CONS.ZEELAND1B","65.72","1.84","27.48"],["2026-10-09T03:45:00","CONS.ZEELAND2A","65.92","2.04","27.48"],["2026-10-09T03:45:00","CONS.ZEELAND2B","65.92","2.04","27.48"],["2026-10-09T03:45:00","CONS.ZEELAND2C","65.92","2.04","27.48"],["2026-10-09T03:45:00","CPLE","38.61","1.01","1.20"],["2026-10-09T03:45:00","CPLW","37.37","0.97","0.00"],["2026-10-09T03:45:00","CSWS","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","EES.CYPRESS2CT","22.88","-1.53","-11.99"],["2026-10-09T03:45:00","EES.DBAYO1.ARR","23.43","-0.98","-11.99"],["2026-10-09T03:45:00","EES.DEMCO","23.67","-0.74","-11.99"],["2026-10-09T03:45:00","EES.DERSLD","22.59","-1.82","-11.99"],["2026-10-09T03:45:00","EES.DOWCHEM","23.52","-0.89","-11.99"],["2026-10-09T03:45:00","EES.DOWCHEMECO","23.52","-0.89","-11.99"],["2026-10-09T03:45:00","EES.DOWCHEMPK","23.52","-0.89","-11.99"],["2026-10-09T03:45:00","EES.DOWCHEMSUP","23.52","-0.89","-11.99"],["2026-10-09T03:45:00","EES.DR.ELLPT1","23.50","-0.91","-11.99"],["2026-10-09T03:45:00","EES.DR.ENMP","23.56","-0.85","-11.99"],["2026-10-09T03:45:00","EES.DR.OSG","22.57","-1.84","-11.99"],["2026-10-09T03:45:00","EES.EGMP_1.AZ","23.54","-0.87","-11.99"],["2026-10-09T03:45:00","EES.EGMP_2.AZ","22.92","-1.49","-11.99"],["2026-10-09T03:45:00","EES.ELILD","23.46","-0.95","-11.99"],["2026-10-09T03:45:00","EES.ELILD.RLA","23.46","-0.95","-11.99"],["2026-10-09T03:45:00","EES.ELMP_1.AZ","23.47","-0.94","-11.99"],["2026-10-09T03:45:00","EES.EMMP_1.AZ","24.10","-0.31","-11.99"],["2026-10-09T03:45:00","EES.EMMP_2.AZ","24.72","0.31","-11.99"],["2026-10-09T03:45:00","EES.ENCO","23.52","-0.89","-11.99"],["2026-10-09T03:45:00","EES.ENMP_1.AZ","23.59","-0.82","-11.99"],["2026-10-09T03:45:00","EES.ESSO","23.52","-0.89","-11.99"],["2026-10-09T03:45:00","EES.ETEC","23.66","-0.75","-11.99"],["2026-10-09T03:45:00","EES.ETEC_1.AZ","23.17","-1.24","-11.99"],["2026-10-09T03:45:00","EES.ETILD","23.10","-1.31","-11.99"],["2026-10-09T03:45:00","EES.ETMP_1.AZ","23.08","-1.33","-11.99"],["2026-10-09T03:45:00","EES.EXXOBMT","22.97","-1.44","-11.99"],["2026-10-09T03:45:00","EES.EXXON","23.52","-0.89","-11.99"],["2026-10-09T03:45:00","EES.FLRNCE.ARR","23.86","-0.55","-11.99"],["2026-10-09T03:45:00","EES.FORMOSA_BR","23.67","-0.74","-11.99"],["2026-10-09T03:45:00","EES.FRONT_TX1","22.30","-2.11","-11.99"],["2026-10-09T03:45:00","EES.FRONT_TX2","22.30","-2.11","-11.99"],["2026-10-09T03:45:00","EES.FRONT_TX3","22.30","-2.11","-11.99"],["2026-10-09T03:45:00","EES.FRSKR1.ARR","22.69","-1.72","-11.99"],["2026-10-09T03:45:00","EES.GEISMAR","23.78","-0.63","-11.99"],["2026-10-09T03:45:00","EES.GP_PORTHUD","23.38","-1.03","-11.99"],["2026-10-09T03:45:00","EES.HNTSMN_PNO","23.33","-1.08","-11.99"],["2026-10-09T03:45:00","EES.HOUMA.ARR","23.81","-0.60","-11.99"],["2026-10-09T03:45:00","EES.HRTBRG.ARR","22.83","-1.58","-11.99"],["2026-10-09T03:45:00","EES.INLND1.ARR","22.87","-1.54","-11.99"],["2026-10-09T03:45:00","EES.INLND2.ARR","22.87","-1.54","-11.99"],["2026-10-09T03:45:00","EES.IRISSOLAR","23.98","-0.43","-11.99"],["2026-10-09T03:45:00","EES.JAXSNS.ARR","23.72","-0.69","-11.99"],["2026-10-09T03:45:00","EES.JDEC","23.38","-1.03","-11.99"],["2026-10-09T03:45:00","EES.JDECCAMRON","23.01","-1.40","-11.99"],["2026-10-09T03:45:00","EES.JWL_CT1","23.10","-1.31","-11.99"],["2026-10-09T03:45:00","EES.JWL_CT2","23.08","-1.33","-11.99"],["2026-10-09T03:45:00","EES.JWL_ST1","23.12","-1.29","-11.99"],["2026-10-09T03:45:00","EES.JWL_ST2","23.12","-1.29","-11.99"],["2026-10-09T03:45:00","EES.KRBYVLE.AZ","23.62","-0.79","-11.99"],["2026-10-09T03:45:00","EES.L_CREEK1","21.77","-2.64","-11.99"],["2026-10-09T03:45:00","EES.L_CREEK2","21.73","-2.68","-11.99"],["2026-10-09T03:45:00","EES.L_GYPSY2","23.34","-1.07","-11.99"],["2026-10-09T03:45:00","EES.L_GYPSY3","23.24","-1.17","-11.99"],["2026-10-09T03:45:00","EES.LA3","23.72","-0.69","-11.99"],["2026-10-09T03:45:00","EES.LFSF","22.55","-1.86","-11.99"],["2026-10-09T03:45:00","EES.LIBERTY","23.52","-0.89","-11.99"],["2026-10-09T03:45:00","EES.LKCHAR_CT1","22.24","-2.17","-11.99"],["2026-10-09T03:45:00","EES.LKCHAR_CT2","22.26","-2.15","-11.99"],["2026-10-09T03:45:00","EES.LKCHAR_ST","22.57","-1.84","-11.99"],["2026-10-09T03:45:00","EES.LONSTR1","23.06","-1.35","-11.99"],["2026-10-09T03:45:00","EES.MAGPOWG","23.40","-1.01","-11.99"],["2026-10-09T03:45:00","EES.MCLWS1.ARR","22.96","-1.45","-11.99"],["2026-10-09T03:45:00","EES.MICHOD.ARR","23.71","-0.70","-11.99"],["2026-10-09T03:45:00","EES.MONDUSOLAR","23.63","-0.78","-11.99"],["2026-10-09T03:45:00","EES.MORIL1.ARR","23.85","-0.56","-11.99"],["2026-10-09T03:45:00","EES.MORTN1.ARR","24.30","-0.11","-11.99"],["2026-10-09T03:45:00","EES.MORTN2.ARR","24.30","-0.11","-11.99"],["2026-10-09T03:45:00","EES.MOTIVA_GEN","23.48","-0.93","-11.99"],["2026-10-09T03:45:00","EES.MTCPSCT1","21.63","-2.78","-11.99"],["2026-10-09T03:45:00","EES.MTCPSCT2","21.63","-2.78","-11.99"],["2026-10-09T03:45:00","EES.MTCPSST1","21.63","-2.78","-11.99"],["2026-10-09T03:45:00","EES.NELSO1.ARR","22.69","-1.72","-11.99"],["2026-10-09T03:45:00","EES.NELSO2.ARR","22.69","-1.72","-11.99"],["2026-10-09T03:45:00","EES.NELSON6","22.76","-1.65","-11.99"],["2026-10-09T03:45:00","EES.NEWTON","23.51","-0.90","-11.99"],["2026-10-09T03:45:00","EES.NEWTON1.AZ","23.51","-0.90","-11.99"],["2026-10-09T03:45:00","EES.NINEM1.ARR","23.38","-1.03","-11.99"],["2026-10-09T03:45:00","EES.NINEM6_CT1","23.08","-1.33","-11.99"],["2026-10-09T03:45:00","EES.NINEM6_CT2","23.09","-1.32","-11.99"],["2026-10-09T03:45:00","EES.NINEM6_ST","23.27","-1.14","-11.99"],["2026-10-09T03:45:00","EES.NINEMILE4","23.35","-1.06","-11.99"],["2026-10-09T03:45:00","EES.NINEMILE5","23.38","-1.03","-11.99"],["2026-10-09T03:45:00","EES.NOPLD","23.59","-0.82","-11.99"],["2026-10-09T03:45:00","EES.NOPS_1","23.71","-0.70","-11.99"],["2026-10-09T03:45:00","EES.NOPS_2","23.71","-0.70","-11.99"],["2026-10-09T03:45:00","EES.NOPS_3","23.71","-0.70","-11.99"],["2026-10-09T03:45:00","EES.NOPS_4","23.71","-0.70","-11.99"],["2026-10-09T03:45:00","EES.NOPS_5","23.71","-0.70","-11.99"],["2026-10-09T03:45:00","EES.NOPS_6","23.71","-0.70","-11.99"],["2026-10-09T03:45:00","EES.NOPS_7","23.71","-0.70","-11.99"],["2026-10-09T03:45:00","EES.NSIDE1.ARR","23.49","-0.92","-11.99"],["2026-10-09T03:45:00","EES.NSIDE2.ARR","23.49","-0.92","-11.99"],["2026-10-09T03:45:00","EES.OAK_RG_GEN","22.67","-1.74","-11.99"],["2026-10-09T03:45:00","HE.WORTH4","37.95","0.24","1.31"],["2026-10-09T03:45:00","HMPL.HMPL_1.AZ","39.29","1.69","1.20"],["2026-10-09T03:45:00","HMPL.HMPLOAD","39.29","1.69","1.20"],["2026-10-09T03:45:00","HMPL.SOLAR","39.34","1.74","1.20"],["2026-10-09T03:45:00","HMPL.SOLARLOAD","39.34","1.74","1.20"],["2026-10-09T03:45:00","ILGEN1.AGG","37.75","0.06","1.29"],["2026-10-09T03:45:00","ILGEN10.AGG","37.75","0.06","1.29"],["2026-10-09T03:45:00","ILGEN2.AGG","37.75","0.06","1.29"],["2026-10-09T03:45:00","ILGEN3.AGG","36.85","-0.02","0.47"],["2026-10-09T03:45:00","ILGEN4.AGG","13.10","1.03","-24.33"],["2026-10-09T03:45:00","ILLINOIS.HUB","31.71","0.47","-5.16"],["2026-10-09T03:45:00","INDIANA.HUB","49.55","1.93","11.22"],["2026-10-09T03:45:00","INDN","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","IPL.16EVCT7","19.39","0.22","-17.23"],["2026-10-09T03:45:00","IPL.16EVCT8","19.38","0.21","-17.23"],["2026-10-09T03:45:00","IPL.16EVST9","19.43","0.26","-17.23"],["2026-10-09T03:45:00","IPL.16GEOR11G","38.67","1.68","0.59"],["2026-10-09T03:45:00","IPL.16GEOR22G","38.67","1.68","0.59"],["2026-10-09T03:45:00","IPL.16GEOR33G","38.67","1.68","0.59"],["2026-10-09T03:45:00","IPL.16GEOR44G","38.42","1.43","0.59"],["2026-10-09T03:45:00","IPL.16PETE.AGG","38.73","1.04","1.29"],["2026-10-09T03:45:00","IPL.16PETEE3","38.73","1.04","1.29"],["2026-10-09T03:45:00","IPL.16PETEE4","38.79","1.10","1.29"],["2026-10-09T03:45:00","IPL.16STOC4C4","37.14","1.60","-0.86"],["2026-10-09T03:45:00","IPL.16STOC5C5","37.14","1.60","-0.86"],["2026-10-09T03:45:00","IPL.16STOT.AGG","37.56","1.40","-0.24"],["2026-10-09T03:45:00","IPL.16STOU5O5","37.49","1.33","-0.24"],["2026-10-09T03:45:00","IPL.16STOU6O6","37.62","1.46","-0.24"],["2026-10-09T03:45:00","IPL.16STOU7O7","38.18","1.60","0.18"],["2026-10-09T03:45:00","IPL.16STOUCC6","37.14","1.60","-0.86"],["2026-10-09T03:45:00","IPL.16STOUTR1","38.18","1.60","0.18"],["2026-10-09T03:45:00","IPL.16SYST.AGG","38.40","1.14","0.86"],["2026-10-09T03:45:00","IPL.AZ","40.14","1.67","2.07"],["2026-10-09T03:45:00","IPL.CC.IPLEV01","19.40","0.23","-17.23"],["2026-10-09T03:45:00","IPL.HE","27.92","1.02","-9.50"],["2026-10-09T03:45:00","IPL.HEPM_1.AZ","27.92","1.02","-9.50"],["2026-10-09T03:45:00","IPL.IPL","40.14","1.67","2.07"],["2026-10-09T03:45:00","IPL.PEC01","38.80","1.11","1.29"],["2026-10-09T03:45:00","IPL.PIKECB01","39.00","1.31","1.29"],["2026-10-09T03:45:00","IPL.STOU3.ARR","37.73","1.57","-0.24"],["2026-10-09T03:45:00","IPL.WVPA","40.14","1.67","2.07"],["2026-10-09T03:45:00","IPL.WVPA.BNDOM","38.57","1.77","0.40"],["2026-10-09T03:45:00","KACY","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","KCPL","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","LAFA.AZ","23.63","-0.78","-11.99"],["2026-10-09T03:45:00","LAFA.HARGIS1","23.69","-0.72","-11.99"],["2026-10-09T03:45:00","LAFA.HARGIS2","23.69","-0.72","-11.99"],["2026-10-09T03:45:00","LAFA.LABBE1","23.47","-0.94","-11.99"],["2026-10-09T03:45:00","LAFA.LABBE2","23.47","-0.94","-11.99"],["2026-10-09T03:45:00","LAFA.LAFA","23.63","-0.78","-11.99"],["2026-10-09T03:45:00","LAGN.DEMCO1.AZ","23.67","-0.74","-11.99"],["2026-10-09T03:45:00","LAGN.LAGN_1.AZ","23.33","-1.08","-11.99"],["2026-10-09T03:45:00","LAGT.1803","23.33","-1.08","-11.99"],["2026-10-09T03:45:00","LAGT.1803CEG","23.33","-1.08","-11.99"],["2026-10-09T03:45:00","LAGT.CON","23.32","-1.09","-11.99"],["2026-10-09T03:45:00","LAGT.LOGC.ARR","22.59","-1.82","-11.99"],["2026-10-09T03:45:00","LAGT.PCE","23.45","-0.96","-11.99"],["2026-10-09T03:45:00","LEPA.AZ","23.71","-0.70","-11.99"],["2026-10-09T03:45:00","LEPA.CPLAQ.ARR","24.09","-0.32","-11.99"],["2026-10-09T03:45:00","LEPA.HOUMA","23.81","-0.60","-11.99"],["2026-10-09T03:45:00","LEPA.HOUMA_G14","23.81","-0.60","-11.99"],["2026-10-09T03:45:00","LEPA.HOUMA_G15","23.81","-0.60","-11.99"],["2026-10-09T03:45:00","LEPA.HOUMA_G16","23.81","-0.60","-11.99"],["2026-10-09T03:45:00","LEPA.LEPA","23.38","-1.03","-11.99"],["2026-10-09T03:45:00","LEPA.MGC_UNT01","24.08","-0.33","-11.99"],["2026-10-09T03:45:00","LEPA.MRCTY.ARR","24.08","-0.33","-11.99"],["2026-10-09T03:45:00","LEPA.MURRAY","22.06","-2.35","-11.99"],["2026-10-09T03:45:00","LES","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","LGEE","43.66","1.45","5.81"],["2026-10-09T03:45:00","LOUISIANA.HUB","23.68","-0.73","-11.99"],["2026-10-09T03:45:00","MDU.AZ","15.13","-4.47","-16.80"],["2026-10-09T03:45:00","MDU.BADGERWND","12.54","-6.87","-16.99"],["2026-10-09T03:45:00","MDU.BDGRWF2OON","12.54","-6.87","-16.99"],["2026-10-09T03:45:00","MDU.BEPC","15.34","-4.38","-16.68"],["2026-10-09T03:45:00","MDU.CEDARHLS","16.59","-3.62","-16.19"],["2026-10-09T03:45:00","MDU.DIAMNDWILW","16.59","-3.62","-16.19"],["2026-10-09T03:45:00","MDU.ELLNDL.MVP","13.47","-5.72","-17.21"],["2026-10-09T03:45:00","MDU.ELLNDL_LD","13.51","-5.73","-17.16"],["2026-10-09T03:45:00","MDU.ELLNDL_LD2","13.46","-5.78","-17.16"],["2026-10-09T03:45:00","MDU.FOXTL.WND","12.87","-6.40","-17.13"],["2026-10-09T03:45:00","MDU.GLENDC1","16.45","-3.66","-16.29"],["2026-10-09T03:45:00","MDU.GLENDC2","16.45","-3.66","-16.29"],["2026-10-09T03:45:00","MDU.GLENULST_6","15.78","-3.95","-16.67"],["2026-10-09T03:45:00","MDU.GRE.ELBESS","12.92","-6.56","-16.92"],["2026-10-09T03:45:00","MDU.GRE.EMMLOG","12.92","-6.56","-16.92"],["2026-10-09T03:45:00","MDU.HESKET_3","15.76","-3.97","-16.67"],["2026-10-09T03:45:00","MDU.HESKET_4","15.76","-3.97","-16.67"],["2026-10-09T03:45:00","MDU.LEWIS2","16.19","-3.80","-16.41"],["2026-10-09T03:45:00","MDU.MCTURB1","16.27","-3.89","-16.24"],["2026-10-09T03:45:00","MDU.MDU","16.51","-3.39","-16.50"],["2026-10-09T03:45:00","MDU.MERRICOURT","12.81","-6.48","-17.11"],["2026-10-09T03:45:00","MDU.MPC","15.51","-4.24","-16.65"],["2026-10-09T03:45:00","MDU.NWPS","15.51","-4.24","-16.65"],["2026-10-09T03:45:00","MDU.OTP","15.51","-4.24","-16.65"],["2026-10-09T03:45:00","MDU.OTPW_1.AZ","15.51","-4.24","-16.65"],["2026-10-09T03:45:00","MDU.TATANKA1","12.82","-6.46","-17.12"],["2026-10-09T03:45:00","EES.OCAPS_1A","22.93","-1.48","-11.99"],["2026-10-09T03:45:00","EES.OCAPS_1B","23.10","-1.31","-11.99"],["2026-10-09T03:45:00","EES.OCAPS_1C","23.01","-1.40","-11.99"],["2026-10-09T03:45:00","EES.OUACH_1","22.39","-2.02","-11.99"],["2026-10-09T03:45:00","EES.OUACH_2","22.39","-2.02","-11.99"],["2026-10-09T03:45:00","EES.OUACH_3","22.39","-2.02","-11.99"],["2026-10-09T03:45:00","EES.OXBOW","23.28","-1.13","-11.99"],["2026-10-09T03:45:00","EES.PANAM1.ARR","23.75","-0.66","-11.99"],["2026-10-09T03:45:00","EES.PERVL1","22.44","-1.97","-11.99"],["2026-10-09T03:45:00","EES.PERVL1.ARR","22.44","-1.97","-11.99"],["2026-10-09T03:45:00","EES.PERVL2.ARR","22.44","-1.97","-11.99"],["2026-10-09T03:45:00","EES.PERVL2_CT","22.44","-1.97","-11.99"],["2026-10-09T03:45:00","EES.PINYWDS","22.05","-2.36","-11.99"],["2026-10-09T03:45:00","EES.PLAHTC.ARR","24.15","-0.26","-11.99"],["2026-10-09T03:45:00","EES.RBRSW2.ARR","23.54","-0.87","-11.99"],["2026-10-09T03:45:00","EES.RBRSW5.ARR","23.41","-1.00","-11.99"],["2026-10-09T03:45:00","EES.RCTHOMAS","22.70","-1.71","-11.99"],["2026-10-09T03:45:00","EES.REXBRW.ARR","23.44","-0.97","-11.99"],["2026-10-09T03:45:00","EES.RICE1","23.00","-1.41","-11.99"],["2026-10-09T03:45:00","EES.RICHD1.ARR","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.RICHD2.ARR","23.29","-1.12","-11.99"],["2026-10-09T03:45:00","EES.RILLA.ARR","22.55","-1.86","-11.99"],["2026-10-09T03:45:00","EES.RVRBEND1","23.07","-1.34","-11.99"],["2026-10-09T03:45:00","EES.SABINE1","23.10","-1.31","-11.99"],["2026-10-09T03:45:00","EES.SABINE3","23.10","-1.31","-11.99"],["2026-10-09T03:45:00","EES.SABINE4","23.09","-1.32","-11.99"],["2026-10-09T03:45:00","EES.SABINE5","23.07","-1.34","-11.99"],["2026-10-09T03:45:00","EES.SAM_DAM_12","23.78","-0.63","-11.99"],["2026-10-09T03:45:00","EES.SAN_JC1_CT","22.31","-2.10","-11.99"],["2026-10-09T03:45:00","EES.SAN_JC2_CT","22.31","-2.10","-11.99"],["2026-10-09T03:45:00","EES.SHEC","23.03","-1.38","-11.99"],["2026-10-09T03:45:00","EES.SLEMCO","23.63","-0.78","-11.99"],["2026-10-09T03:45:00","EES.SLRD","23.98","-0.43","-11.99"],["2026-10-09T03:45:00","EES.SPORT1.ARR","23.40","-1.01","-11.99"],["2026-10-09T03:45:00","EES.SPORT2.ARR","23.40","-1.01","-11.99"],["2026-10-09T03:45:00","EES.SRMPA","23.31","-1.10","-11.99"],["2026-10-09T03:45:00","EES.SRMPA_1.AZ","23.31","-1.10","-11.99"],["2026-10-09T03:45:00","EES.STERL7.ARR","22.38","-2.03","-11.99"],["2026-10-09T03:45:00","EES.STJAMES","23.97","-0.44","-11.99"],["2026-10-09T03:45:00","EES.STL115.ARR","22.38","-2.03","-11.99"],["2026-10-09T03:45:00","EES.STLN11.ARR","22.41","-2.00","-11.99"],["2026-10-09T03:45:00","EES.STLNG1.ARR","22.41","-2.00","-11.99"],["2026-10-09T03:45:00","EES.STLNG2.ARR","22.41","-2.00","-11.99"],["2026-10-09T03:45:00","EES.STLNG3.ARR","22.41","-2.00","-11.99"],["2026-10-09T03:45:00","EES.STLNG5.ARR","22.41","-2.00","-11.99"],["2026-10-09T03:45:00","EES.STRSOL","22.38","-2.03","-11.99"],["2026-10-09T03:45:00","EES.SWTZ1.ARR","22.56","-1.85","-11.99"],["2026-10-09T03:45:00","EES.TAFTCOGEN","23.01","-1.40","-11.99"],["2026-10-09T03:45:00","EES.TOL_BEND1","23.23","-1.18","-11.99"],["2026-10-09T03:45:00","EES.TOL_BEND2","23.23","-1.18","-11.99"],["2026-10-09T03:45:00","EES.UCB","23.04","-1.37","-11.99"],["2026-10-09T03:45:00","EES.UCBECO","23.04","-1.37","-11.99"],["2026-10-09T03:45:00","EES.UCBSUP","23.04","-1.37","-11.99"],["2026-10-09T03:45:00","EES.UMBRIELSOL","23.03","-1.38","-11.99"],["2026-10-09T03:45:00","EES.VIDALIA","22.06","-2.35","-11.99"],["2026-10-09T03:45:00","EES.VIGNES.ARR","23.58","-0.83","-11.99"],["2026-10-09T03:45:00","EES.WASHEC_CT1","23.74","-0.67","-11.99"],["2026-10-09T03:45:00","EES.WASHEC_CT2","23.74","-0.67","-11.99"],["2026-10-09T03:45:00","EES.WATRFD2","23.09","-1.32","-11.99"],["2026-10-09T03:45:00","EES.WATRFD3","23.05","-1.36","-11.99"],["2026-10-09T03:45:00","EES.WATRFD4_CT","23.09","-1.32","-11.99"],["2026-10-09T03:45:00","EES.WLGLN2.ARR","23.58","-0.83","-11.99"],["2026-10-09T03:45:00","EES.WLTGR1.ARR","22.41","-2.00","-11.99"],["2026-10-09T03:45:00","EES.WLWGN1.ARR","23.61","-0.80","-11.99"],["2026-10-09T03:45:00","EES.WLWGN3.ARR","23.61","-0.80","-11.99"],["2026-10-09T03:45:00","EKPC","27.64","0.40","-9.16"],["2026-10-09T03:45:00","EMBA.AEPE17","24.41","0.00","-11.99"],["2026-10-09T03:45:00","EMBA.ATTALA1","24.14","-0.27","-11.99"],["2026-10-09T03:45:00","EMBA.CC.CHCTW","24.17","-0.24","-11.99"],["2026-10-09T03:45:00","EMBA.CC.HINDS1","23.42","-0.99","-11.99"],["2026-10-09T03:45:00","EMBA.CHCTWCT1","24.16","-0.25","-11.99"],["2026-10-09T03:45:00","EMBA.CHCTWCT2","24.17","-0.24","-11.99"],["2026-10-09T03:45:00","EMBA.CHCTWCT3","24.17","-0.24","-11.99"],["2026-10-09T03:45:00","EMBA.CHCTWST4","24.19","-0.22","-11.99"],["2026-10-09T03:45:00","EMBA.DELTA_WND","24.02","-0.39","-11.99"],["2026-10-09T03:45:00","EMBA.DR.EML20","24.29","-0.12","-11.99"],["2026-10-09T03:45:00","EMBA.EMILD","24.10","-0.31","-11.99"],["2026-10-09T03:45:00","EMBA.EMILD.RLA","24.11","-0.30","-11.99"],["2026-10-09T03:45:00","EMBA.G_ANDRUS1","24.36","-0.05","-11.99"],["2026-10-09T03:45:00","EMBA.G_GULF_A","22.79","-1.62","-11.99"],["2026-10-09T03:45:00","EMBA.G_GULF_M","22.79","-1.62","-11.99"],["2026-10-09T03:45:00","EMBA.G_GULF_N","22.79","-1.62","-11.99"],["2026-10-09T03:45:00","EMBA.GREER170","24.12","-0.29","-11.99"],["2026-10-09T03:45:00","EMBA.GREER30","24.12","-0.29","-11.99"],["2026-10-09T03:45:00","EMBA.HINDS1_ST","23.42","-0.99","-11.99"],["2026-10-09T03:45:00","EMBA.HINDS1CT1","23.42","-0.99","-11.99"],["2026-10-09T03:45:00","EMBA.HINDS1CT2","23.42","-0.99","-11.99"],["2026-10-09T03:45:00","EMBA.HINDS2","23.42","-0.99","-11.99"],["2026-10-09T03:45:00","EMBA.HVGSOL","24.57","0.16","-11.99"],["2026-10-09T03:45:00","EMBA.MEAM","24.72","0.31","-11.99"],["2026-10-09T03:45:00","EMBA.PRVS","24.19","-0.22","-11.99"],["2026-10-09T03:45:00","EMBA.RGDS","24.58","0.17","-11.99"],["2026-10-09T03:45:00","EMBA.SUNFLOWER","24.98","0.57","-11.99"],["2026-10-09T03:45:00","DECO.HNKP122","40.17","0.97","2.80"],["2026-10-09T03:45:00","DECO.HRBRB.ARR","39.11","0.01","2.70"],["2026-10-09T03:45:00","DECO.HVSTW","39.06","0.06","2.60"],["2026-10-09T03:45:00","DECO.JUDD11","39.91","1.08","2.43"],["2026-10-09T03:45:00","DECO.JUDD12","39.91","1.08","2.43"],["2026-10-09T03:45:00","DECO.JUDD13","39.91","1.08","2.43"],["2026-10-09T03:45:00","DECO.JUDD14","39.91","1.08","2.43"],["2026-10-09T03:45:00","DECO.LAKEIRIS","39.62","0.10","3.12"],["2026-10-09T03:45:00","DECO.LBWL.WTSL","39.66","1.49","1.77"],["2026-10-09T03:45:00","DECO.LOAD.CNE","40.20","0.95","2.85"],["2026-10-09T03:45:00","DECO.LUD1","78.00","3.47","38.13"],["2026-10-09T03:45:00","DECO.LUD2","78.00","3.47","38.13"],["2026-10-09T03:45:00","DECO.LUD3","78.00","3.47","38.13"],["2026-10-09T03:45:00","DECO.LUD4","78.00","3.47","38.13"],["2026-10-09T03:45:00","DECO.LUD5","78.05","3.52","38.13"],["2026-10-09T03:45:00","DECO.LUD6","78.05","3.52","38.13"],["2026-10-09T03:45:00","DECO.MCKINLEY1","42.21","2.90","2.91"],["2026-10-09T03:45:00","DECO.MINDEN1","37.06","-2.17","2.83"],["2026-10-09T03:45:00","DECO.MONROE1","40.74","1.01","3.33"],["2026-10-09T03:45:00","DECO.MONROE2","40.59","0.86","3.33"],["2026-10-09T03:45:00","DECO.MONROE3","39.41","0.53","2.48"],["2026-10-09T03:45:00","DECO.MONROE4","39.49","0.61","2.48"],["2026-10-09T03:45:00","DECO.MONRP11","40.74","1.01","3.33"],["2026-10-09T03:45:00","DECO.MPPA.DWTL","39.66","1.49","1.77"],["2026-10-09T03:45:00","DECO.MSCPA","40.38","1.90","2.08"],["2026-10-09T03:45:00","DECO.NEC","40.20","0.95","2.85"],["2026-10-09T03:45:00","DECO.NEP112","40.25","0.72","3.13"],["2026-10-09T03:45:00","DECO.NEP113","40.25","0.72","3.13"],["2026-10-09T03:45:00","DECO.NEP114","40.25","0.72","3.13"],["2026-10-09T03:45:00","DECO.NEP12","40.20","0.67","3.13"],["2026-10-09T03:45:00","DECO.NEP131","40.20","0.67","3.13"],["2026-10-09T03:45:00","DECO.NEP132","40.20","0.67","3.13"],["2026-10-09T03:45:00","DECO.NESL1","40.20","0.95","2.85"],["2026-10-09T03:45:00","DECO.NOBEL","39.00","-0.10","2.70"],["2026-10-09T03:45:00","DECO.OLIVRP11","42.22","2.91","2.91"],["2026-10-09T03:45:00","DECO.PEGASUS","38.90","0.09","2.41"],["2026-10-09T03:45:00","DECO.PEGASUS2","38.90","0.09","2.41"],["2026-10-09T03:45:00","DECO.PHEASANT1","39.09","0.15","2.54"],["2026-10-09T03:45:00","DECO.PINE_TREE","39.81","0.11","3.30"],["2026-10-09T03:45:00","DECO.PINNEBOG","39.15","0.15","2.60"],["2026-10-09T03:45:00","DECO.PLACDP12","39.94","0.76","2.78"],["2026-10-09T03:45:00","DECO.PONTC.MVP","39.84","0.58","2.86"],["2026-10-09T03:45:00","DECO.PUTNMP11","41.95","2.38","3.17"],["2026-10-09T03:45:00","DECO.RPSN3.MVP","39.21","0.12","2.69"],["2026-10-09T03:45:00","DECO.RPSON.MVP","39.18","0.08","2.70"],["2026-10-09T03:45:00","DECO.RRP11","40.09","0.83","2.86"],["2026-10-09T03:45:00","DECO.S.CASTLE","40.25","0.72","3.13"],["2026-10-09T03:45:00","DECO.SANDU.MVP","39.47","0.16","2.91"],["2026-10-09T03:45:00","DECO.SELC","40.20","0.95","2.85"],["2026-10-09T03:45:00","DECO.SESA","40.20","0.95","2.85"],["2026-10-09T03:45:00","DECO.SIGEL1","39.03","-0.07","2.70"],["2026-10-09T03:45:00","DECO.SLOES11","40.01","0.83","2.78"],["2026-10-09T03:45:00","DECO.STCLA.ARR","39.66","-0.10","3.36"],["2026-10-09T03:45:00","DECO.STCLP11","39.73","0.04","3.29"],["2026-10-09T03:45:00","DECO.SUPP111","39.78","1.25","2.13"],["2026-10-09T03:45:00","DECO.SUPP112","39.78","1.25","2.13"],["2026-10-09T03:45:00","DECO.SUPP113","39.78","1.25","2.13"],["2026-10-09T03:45:00","DECO.SUPP114","39.78","1.25","2.13"],["2026-10-09T03:45:00","DECO.TRNCNL9","39.95","0.77","2.78"],["2026-10-09T03:45:00","DECO.TURTLE1","39.03","-0.07","2.70"],["2026-10-09T03:45:00","DECO.TURTLE2","39.03","-0.07","2.70"],["2026-10-09T03:45:00","DECO.TUSCOLA2","40.25","0.91","2.94"],["2026-10-09T03:45:00","DECO.VOYAGER1","39.11","1.39","1.32"],["2026-10-09T03:45:00","DECO.WILMTP11","40.97","1.45","3.12"],["2026-10-09T03:45:00","DECO.WPSA","40.20","0.95","2.85"],["2026-10-09T03:45:00","DEOK","27.64","0.40","-9.16"],["2026-10-09T03:45:00","DLCO","27.64","0.40","-9.16"],["2026-10-09T03:45:00","DMGEN1.AGG","36.33","-0.07","0.00"],["2026-10-09T03:45:00","DMGEN2.AGG","36.33","-0.07","0.00"],["2026-10-09T03:45:00","DMGEN4.AGG","36.33","-0.07","0.00"],["2026-10-09T03:45:00","DPC.ABS","13.04","-3.45","-19.91"],["2026-10-09T03:45:00","DPC.AEPE9","15.30","0.25","-21.35"],["2026-10-09T03:45:00","DPC.APPLRV.SLR","15.58","0.49","-21.31"],["2026-10-09T03:45:00","DPC.AZ","15.29","0.16","-21.27"],["2026-10-09T03:45:00","DPC.DPC","15.36","0.33","-21.37"],["2026-10-09T03:45:00","DPC.EDNF","14.47","0.44","-22.37"],["2026-10-09T03:45:00","DPC.EKM1","15.23","0.97","-22.14"],["2026-10-09T03:45:00","DPC.EKM2","15.23","0.97","-22.14"],["2026-10-09T03:45:00","DPC.FILMOR.SLR","13.07","-2.78","-20.55"],["2026-10-09T03:45:00","DPC.FLAMBEAU","17.02","2.96","-22.34"],["2026-10-09T03:45:00","DPC.GENOA3","15.37","0.53","-21.56"],["2026-10-09T03:45:00","DPC.HRTL.SIMIN","13.67","-3.89","-18.84"],["2026-10-09T03:45:00","DPC.JPM","14.06","-0.55","-21.79"],["2026-10-09T03:45:00","DPC.LAKEMILLS","13.48","-3.94","-18.98"],["2026-10-09T03:45:00","DPC.MCNEILUS2","12.50","-3.79","-20.11"],["2026-10-09T03:45:00","DPC.NSPLOAD","17.62","3.74","-22.52"],["2026-10-09T03:45:00","DPC.NSPP_1.AZ","17.87","4.01","-22.54"],["2026-10-09T03:45:00","DPC.NWEC.AZ","15.81","0.83","-21.42"],["2026-10-09T03:45:00","DPC.NWELOAD","15.81","0.83","-21.42"],["2026-10-09T03:45:00","DPC.STNMAN.ARR","14.19","0.50","-22.71"],["2026-10-09T03:45:00","DPC.TIMBERLNTR","18.12","3.55","-21.83"],["2026-10-09T03:45:00","DPC.WINNEBAGO","13.13","-4.63","-18.64"],["2026-10-09T03:45:00","DPL","27.64","0.40","-9.16"],["2026-10-09T03:45:00","DUK","37.39","0.99","0.00"],["2026-10-09T03:45:00","EAI.AECC_1.AZ","23.82","-0.59","-11.99"],["2026-10-09T03:45:00","EAI.AECCHYDRO2","23.68","-0.73","-11.99"],["2026-10-09T03:45:00","EAI.AECCHYDRO9","21.55","-2.86","-11.99"],["2026-10-09T03:45:00","WPS.WESTON16","15.01","2.56","-23.95"],["2026-10-09T03:45:00","WPS.WESTON17","15.01","2.56","-23.95"],["2026-10-09T03:45:00","WPS.WESTON3","14.96","2.51","-23.95"],["2026-10-09T03:45:00","WPS.WESTON4","14.92","2.49","-23.97"],["2026-10-09T03:45:00","WPS.WPSE","14.54","4.03","-25.89"],["2026-10-09T03:45:00","WPS.WPSM","14.04","3.09","-25.45"],["2026-10-09T03:45:00","WR","26.32","-3.03","-7.05"],["2026-10-09T03:45:00","WR.MEUC_1.AZ","36.61","0.21","0.00"],["2026-10-09T03:45:00","WR.MEUCFRED1","36.47","0.07","0.00"],["2026-10-09T03:45:00","WR.MEUCFRED2","36.47","0.07","0.00"],["2026-10-09T03:45:00","WR.MEUCLADD","36.82","-0.80","1.22"],["2026-10-09T03:45:00","WR.MOWR","36.61","0.21","0.00"],["2026-10-09T03:45:00","WR.MOWR_1.AZ","36.61","0.21","0.00"],["2026-10-09T03:45:00","WR.THAYERLD","36.61","0.21","0.00"],["2026-10-09T03:45:00","YAD","37.44","1.04","0.00"],["2026-10-09T03:50:00","AMIL.GME1","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.GRJ_AGRJ_","19.25","-4.57","-12.49"],["2026-10-09T03:50:00","AMIL.GRTPLAINS","36.30","-0.01","0.00"],["2026-10-09T03:50:00","AMIL.GSWIND","23.42","0.30","-13.19"],["2026-10-09T03:50:00","AMIL.HEN_AMT_P","24.54","0.90","-12.67"],["2026-10-09T03:50:00","AMIL.HENNP.ARR","16.19","0.85","-20.97"],["2026-10-09T03:50:00","AMIL.HES","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.HISF","37.69","0.33","1.05"],["2026-10-09T03:50:00","AMIL.HOOPESTON","38.02","0.62","1.09"],["2026-10-09T03:50:00","AMIL.HSNVL.ARR","38.36","1.02","1.03"],["2026-10-09T03:50:00","AMIL.HVANA.ARR","37.64","0.20","1.13"],["2026-10-09T03:50:00","AMIL.IDTE","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.IGS","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.IMEA.BHSF","36.31","0.00","0.00"],["2026-10-09T03:50:00","AMIL.IMEA.HOOS","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.IMEA_1.AZ","35.21","0.35","-1.45"],["2026-10-09T03:50:00","AMIL.IOW_AFRYT","19.62","-0.15","-16.54"],["2026-10-09T03:50:00","AMIL.IP","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.IP.AZ","33.62","0.47","-3.16"],["2026-10-09T03:50:00","AMIL.IP.IMEA","34.19","0.41","-2.53"],["2026-10-09T03:50:00","AMIL.IPRETL","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.IPVS.MVP","37.38","0.03","1.04"],["2026-10-09T03:50:00","AMIL.JOPPA_AUX","36.79","0.48","0.00"],["2026-10-09T03:50:00","AMIL.KIMMEL","36.46","0.15","0.00"],["2026-10-09T03:50:00","AMIL.L69_AHOPK","18.61","0.33","-18.03"],["2026-10-09T03:50:00","AMIL.LEGOESR","37.82","0.46","1.05"],["2026-10-09T03:50:00","AMIL.LINCLAND1","37.30","-0.05","1.04"],["2026-10-09T03:50:00","AMIL.LINCLAND2","37.30","-0.05","1.04"],["2026-10-09T03:50:00","AMIL.LOTUS","37.32","-0.04","1.05"],["2026-10-09T03:50:00","AMIL.MAROA.MVP","37.43","0.05","1.07"],["2026-10-09T03:50:00","AMIL.MCEC","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.MCPU_1.AZ","37.66","0.39","0.96"],["2026-10-09T03:50:00","AMIL.MECWB_LPC","19.04","-0.82","-16.45"],["2026-10-09T03:50:00","AMIL.MERDS.MVP","37.23","-0.11","1.03"],["2026-10-09T03:50:00","AMIL.MES","33.62","0.50","-3.19"],["2026-10-09T03:50:00","AMIL.MFSF","37.49","0.18","1.00"],["2026-10-09T03:50:00","AMIL.MP2N","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.MPRG.ARR","14.54","0.93","-22.70"],["2026-10-09T03:50:00","AMIL.MRDSA.ARR","37.27","-0.07","1.03"],["2026-10-09T03:50:00","AMIL.MSWP","37.31","-0.07","1.07"],["2026-10-09T03:50:00","AMIL.MTCML","37.66","0.39","0.96"],["2026-10-09T03:50:00","AMIL.MULLIGAN","37.70","0.31","1.08"],["2026-10-09T03:50:00","AMIL.NEC1_1.AZ","37.86","0.55","1.00"],["2026-10-09T03:50:00","AMIL.NESL","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.NEWT_1.AZ","37.80","0.46","1.03"],["2026-10-09T03:50:00","AMIL.NEWTON21","37.31","-0.01","1.01"],["2026-10-09T03:50:00","AMIL.NLT_ANEW_","24.38","1.68","-13.61"],["2026-10-09T03:50:00","AMIL.NORRISDPC","37.82","0.50","1.01"],["2026-10-09T03:50:00","AMIL.NWTN_BF","37.43","0.11","1.01"],["2026-10-09T03:50:00","AMIL.NWTN_SF","37.43","0.11","1.01"],["2026-10-09T03:50:00","AMIL.OGLES.ARR","17.07","0.85","-20.09"],["2026-10-09T03:50:00","AMIL.P66T","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.PALMCOIL","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.PEARLG2","37.62","0.28","1.03"],["2026-10-09T03:50:00","AMIL.PEIC","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.PEIH","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.PIKESLR","37.82","0.50","1.01"],["2026-10-09T03:50:00","AMIL.PLSKI_AUX","36.79","0.48","0.00"],["2026-10-09T03:50:00","AMIL.PLSKI_SF","36.79","0.48","0.00"],["2026-10-09T03:50:00","AMIL.PLST","37.43","0.08","1.04"],["2026-10-09T03:50:00","AMIL.PPI","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.PRAIRIE1","37.70","0.33","1.06"],["2026-10-09T03:50:00","AMIL.PRAIRIECK","37.68","0.33","1.04"],["2026-10-09T03:50:00","AMIL.PRSPWF","37.51","0.13","1.07"],["2026-10-09T03:50:00","AMIL.PS1.NIMP","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PS2.NIMP","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSG1.IMEA","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSG1.IMPA","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSG1.LGEP","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSG1.MEUC","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSG1.SIPC","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSG2.IMEA","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSG2.IMPA","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSG2.LGEP","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSG2.MEUC","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSG2.SIPC","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSGC1.AMP","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSGC1.KMP","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSGC1.PPI","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSGC2.AMP","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSGC2.KMP","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PSGC2.PPI","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMIL.PTWF","37.90","0.50","1.09"],["2026-10-09T03:50:00","AMIL.PUBPOWIL","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.PWLFSLR","37.72","0.36","1.05"],["2026-10-09T03:50:00","AMIL.RECC_FPLP","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.REI2CTGA","37.75","0.40","1.04"],["2026-10-09T03:50:00","AMIL.REI2CTGB","37.75","0.40","1.04"],["2026-10-09T03:50:00","AMIL.REI2CTGC","37.75","0.40","1.04"],["2026-10-09T03:50:00","AMIL.REI2CTGD","37.75","0.40","1.04"],["2026-10-09T03:50:00","AMIL.REI2CTGE","37.75","0.40","1.04"],["2026-10-09T03:50:00","AMIL.REI2CTGF","37.75","0.40","1.04"],["2026-10-09T03:50:00","AMIL.REI2CTGG","37.75","0.40","1.04"],["2026-10-09T03:50:00","AMIL.REI2CTGH","37.75","0.40","1.04"],["2026-10-09T03:50:00","AMIL.REN1","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.RES.CNE","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.BSHPHL3","16.16","0.42","-20.57"],["2026-10-09T03:50:00","AMIL.BWSS_BF","36.20","-0.11","0.00"],["2026-10-09T03:50:00","AMIL.BWSS_SF","36.20","-0.11","0.00"],["2026-10-09T03:50:00","AMIL.CALRIDGE","38.08","0.69","1.08"],["2026-10-09T03:50:00","AMIL.CASS","37.34","-0.01","1.04"],["2026-10-09T03:50:00","AMIL.CC.CSTN","37.71","0.36","1.04"],["2026-10-09T03:50:00","AMIL.CCG_1.AZ","37.66","0.39","0.96"],["2026-10-09T03:50:00","AMIL.CCG_2.AZ","35.79","0.50","-1.02"],["2026-10-09T03:50:00","AMIL.CCG_5.AZ","35.79","0.50","-1.02"],["2026-10-09T03:50:00","AMIL.CCWF","37.71","0.37","1.03"],["2026-10-09T03:50:00","AMIL.CEEA","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.CFFN.ARR","37.64","0.29","1.04"],["2026-10-09T03:50:00","AMIL.CFSF","37.46","0.18","0.97"],["2026-10-09T03:50:00","AMIL.CHEL","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.CHEL_1","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.CILC.AZ","23.24","0.86","-13.93"],["2026-10-09T03:50:00","AMIL.CILC.BOC","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.CIPS","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.CIPS.AZ","36.26","0.47","-0.52"],["2026-10-09T03:50:00","AMIL.CIPS.BOC","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.CIPS.ROB","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.CLAY_1.AZ","37.91","0.61","0.99"],["2026-10-09T03:50:00","AMIL.CLINTO51","37.34","-0.04","1.07"],["2026-10-09T03:50:00","AMIL.CLVW","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.CNE","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.COG_ACOGG","18.70","-0.22","-17.39"],["2026-10-09T03:50:00","AMIL.CONC","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.COOKSMILL","37.73","0.37","1.05"],["2026-10-09T03:50:00","AMIL.COSF_BF","37.62","0.28","1.03"],["2026-10-09T03:50:00","AMIL.COSF_SF","37.62","0.28","1.03"],["2026-10-09T03:50:00","AMIL.CPW_GS","37.74","0.40","1.03"],["2026-10-09T03:50:00","AMIL.CRCDCK","37.77","0.47","0.99"],["2026-10-09T03:50:00","AMIL.CSTN3","37.71","0.36","1.04"],["2026-10-09T03:50:00","AMIL.CSTNCTG1","37.71","0.36","1.04"],["2026-10-09T03:50:00","AMIL.CSTNCTG2","37.71","0.36","1.04"],["2026-10-09T03:50:00","AMIL.DAYTON","16.76","1.15","-20.70"],["2026-10-09T03:50:00","AMIL.DBDSOL","37.42","0.06","1.05"],["2026-10-09T03:50:00","AMIL.DEB.NAH","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.DEB_ALTON","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.DER","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.DESY1","36.24","-0.07","0.00"],["2026-10-09T03:50:00","AMIL.DEWITT","37.72","0.34","1.07"],["2026-10-09T03:50:00","AMIL.DP","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.DR.ADM","37.64","0.26","1.07"],["2026-10-09T03:50:00","AMIL.DR.AEMILL","16.42","1.09","-20.98"],["2026-10-09T03:50:00","AMIL.DR.AREP1","37.72","0.37","1.04"],["2026-10-09T03:50:00","AMIL.DR.BRAD","16.42","1.09","-20.98"],["2026-10-09T03:50:00","AMIL.DR.CIVC","16.33","1.12","-21.10"],["2026-10-09T03:50:00","AMIL.DR.EIU","37.85","0.49","1.05"],["2026-10-09T03:50:00","AMIL.DR.ETRN","16.18","0.86","-20.99"],["2026-10-09T03:50:00","AMIL.DR.FPLP","36.32","0.01","0.00"],["2026-10-09T03:50:00","AMIL.DR.ISU2","37.69","0.30","1.08"],["2026-10-09T03:50:00","AMIL.DR.IVEX1","16.11","1.06","-21.26"],["2026-10-09T03:50:00","AMIL.DR.JPPA","36.86","0.55","0.00"],["2026-10-09T03:50:00","AMIL.DR.LCLN","38.64","1.31","1.02"],["2026-10-09T03:50:00","AMIL.DR.MES","38.22","0.83","1.08"],["2026-10-09T03:50:00","AMIL.DR.SEL","31.23","0.39","-5.47"],["2026-10-09T03:50:00","AMIL.DR.SIUC3","36.95","0.64","0.00"],["2026-10-09T03:50:00","AMIL.DR.SIUE2","36.43","0.12","0.00"],["2026-10-09T03:50:00","AMIL.DR.SLGN2","37.81","0.43","1.07"],["2026-10-09T03:50:00","AMIL.DR.SPRTN","36.47","0.16","0.00"],["2026-10-09T03:50:00","AMIL.DR.WIEL","37.28","0.02","0.95"],["2026-10-09T03:50:00","AMIL.DR.WIU2","37.81","0.47","1.03"],["2026-10-09T03:50:00","AMIL.EARP","18.20","0.55","-18.66"],["2026-10-09T03:50:00","AMIL.EDWARDS2","16.77","0.99","-20.53"],["2026-10-09T03:50:00","AMIL.EDWARDS3","15.91","0.96","-21.36"],["2026-10-09T03:50:00","AMIL.EEI","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.EIPS","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.EIPS1","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.EIPS2","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.EIPS3","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.EIPS4","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.EIPS5","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.ELD120","36.69","0.38","0.00"],["2026-10-09T03:50:00","AMIL.ELD150","36.69","0.38","0.00"],["2026-10-09T03:50:00","AMIL.ELIG","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.EMSF","37.72","0.37","1.04"],["2026-10-09T03:50:00","AMIL.ENFIELD","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.EPH1","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.ESPI","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.EXOL","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.EXOL.DRR","16.21","0.87","-20.97"],["2026-10-09T03:50:00","AMIL.FARGO.MVP","15.28","0.83","-21.86"],["2026-10-09T03:50:00","AMIL.FESC","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.FORDCO1","37.68","0.28","1.09"],["2026-10-09T03:50:00","AMIL.FTR","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.GBCCTG1","37.83","0.43","1.09"],["2026-10-09T03:50:00","AMIL.GBCCTG2","37.83","0.43","1.09"],["2026-10-09T03:50:00","AMIL.GBCM","37.26","0.00","0.95"],["2026-10-09T03:50:00","AMIL.GDTR1.ARR","37.09","0.78","0.00"],["2026-10-09T03:50:00","AMIL.GDTR2.ARR","37.09","0.78","0.00"],["2026-10-09T03:50:00","AMIL.GDTR3.ARR","37.17","0.86","0.00"],["2026-10-09T03:50:00","AMIL.GDTR4.ARR","37.09","0.78","0.00"],["2026-10-09T03:50:00","AMIL.GDTWR.ARR","37.09","0.78","0.00"],["2026-10-09T03:50:00","AMIL.GEXA","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.GEXAIEC","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.GLSBG.SIG","17.36","0.34","-19.29"],["2026-10-09T03:50:00","ALTW.CRLK3CWL2","15.45","-4.53","-16.33"],["2026-10-09T03:50:00","ALTW.CRLK3CWLD","15.45","-4.53","-16.33"],["2026-10-09T03:50:00","ALTW.CRSTN.ESR","10.65","-6.24","-19.42"],["2026-10-09T03:50:00","ALTW.CRSTNSOL","10.65","-6.24","-19.42"],["2026-10-09T03:50:00","ALTW.CRYLAKE1","15.45","-4.53","-16.33"],["2026-10-09T03:50:00","ALTW.CRYLAKE2","15.45","-4.53","-16.33"],["2026-10-09T03:50:00","ALTW.CRYSTAL3","15.45","-4.53","-16.33"],["2026-10-09T03:50:00","ALTW.DAEC.ARR","18.92","-0.52","-16.87"],["2026-10-09T03:50:00","ALTW.DASOLAR1","18.92","-0.52","-16.87"],["2026-10-09T03:50:00","ALTW.DASOLAR2","18.92","-0.52","-16.87"],["2026-10-09T03:50:00","ALTW.DR.ALPSLD","19.23","0.62","-17.70"],["2026-10-09T03:50:00","ALTW.DR.ALTW","16.74","-2.19","-17.38"],["2026-10-09T03:50:00","ALTW.DR.ARSPLD","10.87","-6.05","-19.39"],["2026-10-09T03:50:00","ALTW.DR.AURLD","20.96","0.17","-15.52"],["2026-10-09T03:50:00","ALTW.DR.BSLF","19.68","0.84","-17.47"],["2026-10-09T03:50:00","ALTW.DR.COMPLD","18.58","0.01","-17.74"],["2026-10-09T03:50:00","ALTW.DR.FERGLD","15.76","-4.35","-16.20"],["2026-10-09T03:50:00","ALTW.DR.MDTNLD","24.88","1.82","-13.25"],["2026-10-09T03:50:00","ALTW.DR.NORLD","19.72","0.79","-17.38"],["2026-10-09T03:50:00","ALTW.DR.SIMPLD","19.23","0.62","-17.70"],["2026-10-09T03:50:00","ALTW.DRUN.ESR1","19.35","-0.02","-16.94"],["2026-10-09T03:50:00","ALTW.ELKWIND","17.43","-1.30","-17.58"],["2026-10-09T03:50:00","ALTW.EMERY_1","16.49","-3.94","-15.88"],["2026-10-09T03:50:00","ALTW.EMERY_2","16.49","-3.94","-15.88"],["2026-10-09T03:50:00","ALTW.EMERY31","16.49","-3.94","-15.88"],["2026-10-09T03:50:00","ALTW.EMERY32","16.49","-3.94","-15.88"],["2026-10-09T03:50:00","ALTW.ENDV","16.78","-4.79","-14.74"],["2026-10-09T03:50:00","ALTW.ENGLFARMS","19.51","-2.02","-14.78"],["2026-10-09T03:50:00","ALTW.FAIR_DSL","17.17","-3.80","-15.34"],["2026-10-09T03:50:00","ALTW.FAIR_SIG","17.17","-3.80","-15.34"],["2026-10-09T03:50:00","ALTW.FAIR1.ARR","19.17","0.63","-17.77"],["2026-10-09T03:50:00","ALTW.FAIR2.ARR","19.17","0.63","-17.77"],["2026-10-09T03:50:00","ALTW.FAIRMONT1","17.11","-3.86","-15.34"],["2026-10-09T03:50:00","ALTW.FCLDFCL1","14.26","-7.41","-14.64"],["2026-10-09T03:50:00","ALTW.FRBRN.WND","15.26","-4.17","-16.88"],["2026-10-09T03:50:00","ALTW.FRNKLNCO","17.93","-3.21","-15.17"],["2026-10-09T03:50:00","ALTW.FXLK3.ARR","16.72","-4.45","-15.14"],["2026-10-09T03:50:00","ALTW.GOLDENPLN","16.82","-4.33","-15.16"],["2026-10-09T03:50:00","ALTW.GOLDP.ESR","16.82","-4.33","-15.16"],["2026-10-09T03:50:00","ALTW.GPFWIND","18.93","-4.16","-13.22"],["2026-10-09T03:50:00","ALTW.GRCT.ARR","19.44","-3.28","-13.59"],["2026-10-09T03:50:00","ALTW.HAHN.ARR","18.42","-0.31","-17.58"],["2026-10-09T03:50:00","ALTW.HANCOC1","16.66","-4.03","-15.62"],["2026-10-09T03:50:00","ALTW.HAWKEYE1","17.69","-1.11","-17.51"],["2026-10-09T03:50:00","ALTW.HCPD.STHP","18.74","-3.39","-14.18"],["2026-10-09T03:50:00","ALTW.HCPD.TRU","17.09","-3.89","-15.33"],["2026-10-09T03:50:00","ALTW.HDIVWIND","23.25","-5.74","-7.32"],["2026-10-09T03:50:00","ALTW.HKCRK.MVP","17.22","-0.04","-19.05"],["2026-10-09T03:50:00","ALTW.HZLT3.MVP","18.01","-0.75","-17.55"],["2026-10-09T03:50:00","ALTW.INDEPWIND","18.42","-0.37","-17.52"],["2026-10-09T03:50:00","ALTW.ISTT.ARR","36.52","-0.25","0.46"],["2026-10-09T03:50:00","ALTW.JOULGSCIP","18.66","-0.37","-17.28"],["2026-10-09T03:50:00","ALTW.JOULGSIPL","18.66","-0.37","-17.28"],["2026-10-09T03:50:00","ALTW.JOUNEAL3","17.06","-4.29","-14.96"],["2026-10-09T03:50:00","ALTW.JOUNEALS4","17.06","-4.29","-14.96"],["2026-10-09T03:50:00","ALTW.KOSSUTH","17.25","-4.41","-14.65"],["2026-10-09T03:50:00","ALTW.KOSSUTH2","17.25","-4.41","-14.65"],["2026-10-09T03:50:00","ALTW.LAN.ESR1","18.43","0.00","-17.88"],["2026-10-09T03:50:00","ALTW.LANS3.ARR","18.43","0.00","-17.88"],["2026-10-09T03:50:00","ALTW.LANSIN4","18.43","0.00","-17.88"],["2026-10-09T03:50:00","ALTW.LD01","19.39","0.03","-16.95"],["2026-10-09T03:50:00","ALTW.LD02","19.39","0.03","-16.95"],["2026-10-09T03:50:00","ALTW.LEDYARD","16.85","-4.33","-15.13"],["2026-10-09T03:50:00","ALTW.LEDYD.MVP","16.85","-4.33","-15.13"],["2026-10-09T03:50:00","ALTW.LIMEC1","15.80","-4.35","-16.16"],["2026-10-09T03:50:00","ALTW.LIMEC2","15.83","-4.33","-16.15"],["2026-10-09T03:50:00","ALTW.LKFLD.IPL","16.80","-4.52","-14.99"],["2026-10-09T03:50:00","ALTW.LOSTLAKES","17.19","-4.45","-14.67"],["2026-10-09T03:50:00","ALTW.LOUIS.SLR","15.81","-3.23","-17.27"],["2026-10-09T03:50:00","ALTW.MECB","23.01","-3.75","-9.55"],["2026-10-09T03:50:00","ALTW.MECB_1.AZ","23.01","-3.75","-9.55"],["2026-10-09T03:50:00","ALTW.MGS_CT1","15.66","-4.45","-16.20"],["2026-10-09T03:50:00","ALTW.MGS_CT2","15.76","-4.35","-16.20"],["2026-10-09T03:50:00","ALTW.MGS_ST3.1","15.72","-4.39","-16.20"],["2026-10-09T03:50:00","ALTW.MGS_ST3.2","15.72","-4.39","-16.20"],["2026-10-09T03:50:00","ALTW.MMPA.OGWF","16.21","-2.91","-17.19"],["2026-10-09T03:50:00","ALTW.MONTA.ARR","18.54","-0.70","-17.07"],["2026-10-09T03:50:00","ALTW.MOWERCO","15.57","-3.47","-17.27"],["2026-10-09T03:50:00","ALTW.MQOKT.ARR","18.07","0.11","-18.35"],["2026-10-09T03:50:00","ALTW.MRES","16.97","-4.49","-14.85"],["2026-10-09T03:50:00","ALTW.MRES_1.AZ","16.95","-4.49","-14.87"],["2026-10-09T03:50:00","ALTW.MTOWNCT1","15.76","-4.35","-16.20"],["2026-10-09T03:50:00","ALTW.MTOWNCT2","15.76","-4.35","-16.20"],["2026-10-09T03:50:00","ALTW.MTOWNCT3","15.76","-4.35","-16.20"],["2026-10-09T03:50:00","ALTW.NSP","16.95","-3.11","-16.25"],["2026-10-09T03:50:00","ALTW.NSPP_1.AZ","16.95","-3.11","-16.25"],["2026-10-09T03:50:00","ALTW.ODINWF","16.66","-4.46","-15.19"],["2026-10-09T03:50:00","ALTW.OTTMW.MVP","23.08","-1.17","-12.06"],["2026-10-09T03:50:00","ALTW.OTTUMW1","36.43","-0.87","0.99"],["2026-10-09T03:50:00","ALTW.PIONPRAR2","17.52","-1.79","-17.00"],["2026-10-09T03:50:00","ALTW.PIOPRAIR1","17.52","-1.79","-17.00"],["2026-10-09T03:50:00","ALTW.PRARC1","19.11","-0.22","-16.98"],["2026-10-09T03:50:00","ALTW.PRARC3","19.11","-0.22","-16.98"],["2026-10-09T03:50:00","CONS.CCG_4.AZ","59.75","2.35","21.09"],["2026-10-09T03:50:00","CONS.CCG_5.AZ","59.75","2.35","21.09"],["2026-10-09T03:50:00","CONS.CCG_6.AZ","59.75","2.35","21.09"],["2026-10-09T03:50:00","CONS.CEREALSO","72.78","2.10","34.37"],["2026-10-09T03:50:00","CONS.CETR","58.77","2.06","20.40"],["2026-10-09T03:50:00","CONS.CHS2","80.96","2.15","42.50"],["2026-10-09T03:50:00","CONS.CHSE","80.96","2.15","42.50"],["2026-10-09T03:50:00","CONS.CLDWTR1","65.71","2.77","26.63"],["2026-10-09T03:50:00","CONS.CNE","60.43","2.34","21.78"],["2026-10-09T03:50:00","CONS.COBB.ARR","71.85","3.43","32.11"],["2026-10-09T03:50:00","CONS.COOKE","51.94","0.87","14.76"],["2026-10-09T03:50:00","CONS.COVRT1_GT","64.33","1.55","26.47"],["2026-10-09T03:50:00","CONS.COVRT1_ST","64.33","1.55","26.47"],["2026-10-09T03:50:00","CONS.COVRT2_GT","64.31","1.53","26.47"],["2026-10-09T03:50:00","CONS.COVRT2_ST","64.31","1.53","26.47"],["2026-10-09T03:50:00","CONS.COVRT3_GT","64.31","1.53","26.47"],["2026-10-09T03:50:00","CONS.COVRT3_ST","64.31","1.53","26.47"],["2026-10-09T03:50:00","CONS.CRESCENT","52.30","2.29","13.70"],["2026-10-09T03:50:00","CONS.CROTON","72.74","4.85","31.58"],["2026-10-09T03:50:00","CONS.DR.ALPENA","183.95","3.95","143.69"],["2026-10-09T03:50:00","CONS.DR.CETR","69.07","3.77","28.99"],["2026-10-09T03:50:00","CONS.DR.MAROA","65.36","2.78","26.27"],["2026-10-09T03:50:00","CONS.DR.WPSC","167.93","4.40","127.22"],["2026-10-09T03:50:00","CONS.ELIG","60.00","2.31","21.38"],["2026-10-09T03:50:00","CONS.EXGNBB1","58.28","1.51","20.46"],["2026-10-09T03:50:00","CONS.EXGNBB1B","58.28","1.51","20.46"],["2026-10-09T03:50:00","CONS.FESC","60.00","2.31","21.38"],["2026-10-09T03:50:00","CONS.FICTYEC","86.89","3.78","46.80"],["2026-10-09T03:50:00","CONS.FICTYMR","86.89","3.78","46.80"],["2026-10-09T03:50:00","CONS.FISHCREEK","61.39","1.87","23.21"],["2026-10-09T03:50:00","CONS.FOOTEHYD","44.90","1.11","7.48"],["2026-10-09T03:50:00","CONS.GENESEE","37.56","0.63","0.62"],["2026-10-09T03:50:00","CONS.GENESEESO","36.95","0.71","-0.07"],["2026-10-09T03:50:00","CONS.GENESEPS","37.56","0.63","0.62"],["2026-10-09T03:50:00","CONS.GRATIOT","60.03","1.71","22.01"],["2026-10-09T03:50:00","CONS.GRATIOT1","12.44","-0.61","-23.26"],["2026-10-09T03:50:00","CONS.GRATIOT2","12.44","-0.61","-23.26"],["2026-10-09T03:50:00","CONS.GRAYLGY2","504.83","0.50","468.02"],["2026-10-09T03:50:00","CONS.GRAYLNG","504.83","0.50","468.02"],["2026-10-09T03:50:00","CONS.GRNDBASIN","33.91","0.61","-3.01"],["2026-10-09T03:50:00","CONS.GYRD1WPSC","138.39","2.90","99.18"],["2026-10-09T03:50:00","CONS.GYRD2WPSC","138.39","2.90","99.18"],["2026-10-09T03:50:00","CONS.GYRD3WPSC","138.39","2.90","99.18"],["2026-10-09T03:50:00","CONS.HARDY","77.00","3.88","36.81"],["2026-10-09T03:50:00","CONS.HART","75.42","3.57","35.54"],["2026-10-09T03:50:00","CONS.HILMN.ARR","209.56","3.19","170.06"],["2026-10-09T03:50:00","CONS.HODENPYL","99.17","3.57","59.29"],["2026-10-09T03:50:00","CONS.HRSY10","61.24","3.03","21.90"],["2026-10-09T03:50:00","CONS.HRSY9","61.24","3.03","21.90"],["2026-10-09T03:50:00","CONS.HRTLND","60.07","1.75","22.01"],["2026-10-09T03:50:00","CONS.HTWD","55.99","2.49","17.19"],["2026-10-09T03:50:00","CONS.IOSCOBAT","44.95","1.16","7.48"],["2026-10-09T03:50:00","CONS.ISABELLA1","-28.22","-2.85","-61.68"],["2026-10-09T03:50:00","CONS.JACKSON","23.62","1.00","-13.69"],["2026-10-09T03:50:00","CONS.JAXON_1","30.75","0.17","-5.73"],["2026-10-09T03:50:00","CONS.JAXON_2","30.86","0.28","-5.73"],["2026-10-09T03:50:00","CONS.KAL_RGEN_","68.07","2.31","29.45"],["2026-10-09T03:50:00","CONS.KALK","108.21","3.87","68.03"],["2026-10-09T03:50:00","CONS.KARN.ARR","34.03","0.53","-2.81"],["2026-10-09T03:50:00","CONS.KARN3","32.97","0.16","-3.50"],["2026-10-09T03:50:00","CONS.KARN4","32.98","0.17","-3.50"],["2026-10-09T03:50:00","CONS.KARNSOLAR","32.98","0.17","-3.50"],["2026-10-09T03:50:00","CONS.KENCNTY1","69.46","2.39","30.76"],["2026-10-09T03:50:00","CONS.LANS","39.70","1.16","2.23"],["2026-10-09T03:50:00","CONS.LANS.ARR","39.11","0.77","2.03"],["2026-10-09T03:50:00","CONS.LBWL.ASM2","40.85","0.89","3.65"],["2026-10-09T03:50:00","CONS.LBWL.ASSM","40.85","0.89","3.65"],["2026-10-09T03:50:00","CONS.LBWL.CSEL","80.96","2.15","42.50"],["2026-10-09T03:50:00","CONS.LIVINGEN1","137.47","2.80","98.36"],["2026-10-09T03:50:00","CONS.LIVINGEN2","137.47","2.80","98.36"],["2026-10-09T03:50:00","CONS.LIVINGEN3","137.47","2.80","98.36"],["2026-10-09T03:50:00","CONS.LIVINGEN4","137.47","2.80","98.36"],["2026-10-09T03:50:00","CONS.LOUDHYDRO","52.45","1.14","15.00"],["2026-10-09T03:50:00","CONS.LUDINGTN1","77.51","3.38","37.82"],["2026-10-09T03:50:00","CONS.LUDINGTN2","77.51","3.38","37.82"],["2026-10-09T03:50:00","CONS.LUDINGTN3","77.51","3.38","37.82"],["2026-10-09T03:50:00","CONS.LUDINGTN4","77.51","3.38","37.82"],["2026-10-09T03:50:00","CONS.LUDINGTN5","77.56","3.43","37.82"],["2026-10-09T03:50:00","CONS.LUDINGTN6","77.56","3.43","37.82"],["2026-10-09T03:50:00","CONS.LWEP","78.66","3.42","38.93"],["2026-10-09T03:50:00","CONS.MACK.ARR","148.59","4.36","107.92"],["2026-10-09T03:50:00","CONS.MCV","27.37","-0.19","-8.75"],["2026-10-09T03:50:00","CONS.MCV.MCV","27.37","-0.19","-8.75"],["2026-10-09T03:50:00","CONS.MERIDIAN1","26.63","-0.08","-9.60"],["2026-10-09T03:50:00","CONS.MIOHYDRO","254.62","1.86","216.45"],["2026-10-09T03:50:00","CONS.MIPOWER1","78.50","3.17","39.02"],["2026-10-09T03:50:00","CONS.MIPOWER2","78.50","3.17","39.02"],["2026-10-09T03:50:00","CONS.MPPA","67.08","2.42","28.35"],["2026-10-09T03:50:00","CONS.MPPA.ABRW","13.58","1.36","-24.09"],["2026-10-09T03:50:00","CONS.MPPA.ASM2","40.85","0.89","3.65"],["2026-10-09T03:50:00","CONS.MPPA.ASSM","40.85","0.89","3.65"],["2026-10-09T03:50:00","CONS.MPPA.CHSE","80.96","2.15","42.50"],["2026-10-09T03:50:00","CONS.MPPA.HSLR","75.42","3.57","35.54"],["2026-10-09T03:50:00","CONS.MPPA_3.AZ","49.91","1.56","12.04"],["2026-10-09T03:50:00","CONS.MSCP_1.AZ","60.55","2.60","21.64"],["2026-10-09T03:50:00","DECO.BRP11","36.23","-0.24","0.16"],["2026-10-09T03:50:00","DECO.BRP121","36.37","-0.04","0.10"],["2026-10-09T03:50:00","DECO.BRP122","36.37","-0.04","0.10"],["2026-10-09T03:50:00","DECO.BRP13","36.37","-0.04","0.10"],["2026-10-09T03:50:00","DECO.BSEDTE1","37.21","0.81","0.09"],["2026-10-09T03:50:00","DECO.BWEC.11","36.34","-0.06","0.09"],["2026-10-09T03:50:00","DECO.BWEC.12","36.34","-0.06","0.09"],["2026-10-09T03:50:00","DECO.BWECSTG1","36.34","-0.06","0.09"],["2026-10-09T03:50:00","DECO.CC.BWEC","36.34","-0.06","0.09"],["2026-10-09T03:50:00","DECO.CC.DIG2","37.14","0.32","0.51"],["2026-10-09T03:50:00","DECO.CC.DIG3","37.18","0.36","0.51"],["2026-10-09T03:50:00","DECO.CENOAKS","34.96","0.04","-1.39"],["2026-10-09T03:50:00","DECO.CMS_AK","37.25","0.43","0.51"],["2026-10-09T03:50:00","DECO.CMS_THMB","37.29","1.88","-0.90"],["2026-10-09T03:50:00","DECO.CMSM_1.AZ","37.30","0.48","0.51"],["2026-10-09T03:50:00","DECO.CMSMROA","37.21","0.81","0.09"],["2026-10-09T03:50:00","DECO.COFAXP11","37.16","0.98","-0.13"],["2026-10-09T03:50:00","DECO.CROS","37.21","0.81","0.09"],["2026-10-09T03:50:00","DECO.CWEP","34.49","-0.02","-1.80"],["2026-10-09T03:50:00","DECO.DAYTN.ARR","37.38","0.88","0.19"],["2026-10-09T03:50:00","DECO.DEAN111","36.20","-0.27","0.16"],["2026-10-09T03:50:00","DECO.DEAN112","36.20","-0.27","0.16"],["2026-10-09T03:50:00","DECO.DEAN121","36.11","-0.36","0.16"],["2026-10-09T03:50:00","DECO.DEAN122","36.11","-0.36","0.16"],["2026-10-09T03:50:00","DECO.DEERFLD","34.96","-0.20","-1.15"],["2026-10-09T03:50:00","DECO.DFWE2","35.05","-0.11","-1.15"],["2026-10-09T03:50:00","DECO.DIGG1","37.20","0.38","0.51"],["2026-10-09T03:50:00","DECO.DIGG2","37.11","0.29","0.51"],["2026-10-09T03:50:00","DECO.DIGG3","37.18","0.36","0.51"],["2026-10-09T03:50:00","DECO.DIGS2","37.21","0.39","0.51"],["2026-10-09T03:50:00","DECO.DIGS3","37.21","0.39","0.51"],["2026-10-09T03:50:00","DECO.DIGSINT","37.21","0.39","0.51"],["2026-10-09T03:50:00","DECO.DLRYP11","37.27","0.59","0.37"],["2026-10-09T03:50:00","DECO.DLRYP12","37.27","0.59","0.37"],["2026-10-09T03:50:00","DECO.DR.123NET","37.57","1.06","0.20"],["2026-10-09T03:50:00","DECO.DR.DEMO","37.17","0.82","0.04"],["2026-10-09T03:50:00","DECO.DR.GLW","37.47","0.71","0.45"],["2026-10-09T03:50:00","DECO.DR.POET","36.43","1.19","-1.07"],["2026-10-09T03:50:00","DECO.DR.TRGT","37.28","0.79","0.18"],["2026-10-09T03:50:00","DECO.E.TRENTON","37.35","0.60","0.44"],["2026-10-09T03:50:00","DECO.EIPS","37.21","0.81","0.09"],["2026-10-09T03:50:00","DECO.ELIG","37.21","0.81","0.09"],["2026-10-09T03:50:00","DECO.ESSEX.ARR","37.33","0.78","0.24"],["2026-10-09T03:50:00","DECO.EXGNHW2","34.83","-0.09","-1.39"],["2026-10-09T03:50:00","DECO.EXGNMW2","34.94","-0.22","-1.15"],["2026-10-09T03:50:00","DECO.FERMI2","37.00","0.13","0.56"],["2026-10-09T03:50:00","DECO.FESC","37.21","0.81","0.09"],["2026-10-09T03:50:00","DECO.FRISB.ARR","37.21","0.64","0.26"],["2026-10-09T03:50:00","DECO.FRMP112","37.66","1.19","0.16"],["2026-10-09T03:50:00","DECO.FRMP113","37.66","1.19","0.16"],["2026-10-09T03:50:00","DECO.FRMP114","37.66","1.19","0.16"],["2026-10-09T03:50:00","DECO.GRNWD.MVP","35.95","-0.07","-0.29"],["2026-10-09T03:50:00","DECO.GRNWD1","35.79","-0.23","-0.29"],["2026-10-09T03:50:00","DECO.GWDP111","35.95","-0.07","-0.29"],["2026-10-09T03:50:00","DECO.GWDP112","35.95","-0.07","-0.29"],["2026-10-09T03:50:00","DECO.GWDP12","35.95","-0.07","-0.29"],["2026-10-09T03:50:00","DECO.HNKP111","37.20","0.84","0.05"],["2026-10-09T03:50:00","DECO.HNKP113","37.20","0.84","0.05"],["2026-10-09T03:50:00","DECO.HNKP121","37.19","0.81","0.07"],["2026-10-09T03:50:00","DECO.HNKP122","37.19","0.81","0.07"],["2026-10-09T03:50:00","DECO.HRBRB.ARR","35.04","-0.12","-1.15"],["2026-10-09T03:50:00","DECO.HVSTW","34.85","-0.07","-1.39"],["2026-10-09T03:50:00","DECO.JUDD11","37.40","0.90","0.19"],["2026-10-09T03:50:00","DECO.JUDD12","37.40","0.90","0.19"],["2026-10-09T03:50:00","DECO.JUDD13","37.40","0.90","0.19"],["2026-10-09T03:50:00","DECO.JUDD14","37.40","0.90","0.19"],["2026-10-09T03:50:00","DECO.LAKEIRIS","36.08","-0.03","-0.20"],["2026-10-09T03:50:00","DECO.LBWL.WTSL","37.37","1.30","-0.24"],["2026-10-09T03:50:00","DECO.LOAD.CNE","37.21","0.81","0.09"],["2026-10-09T03:50:00","DECO.LUD1","77.51","3.38","37.82"],["2026-10-09T03:50:00","DECO.LUD2","77.51","3.38","37.82"],["2026-10-09T03:50:00","DECO.LUD3","77.51","3.38","37.82"],["2026-10-09T03:50:00","DECO.LUD4","77.51","3.38","37.82"],["2026-10-09T03:50:00","DECO.LUD5","77.56","3.43","37.82"],["2026-10-09T03:50:00","DECO.LUD6","77.56","3.43","37.82"],["2026-10-09T03:50:00","DECO.MCKINLEY1","37.97","2.72","-1.06"],["2026-10-09T03:50:00","DECO.MINDEN1","33.03","-2.42","-0.86"],["2026-10-09T03:50:00","DECO.MONROE1","38.47","0.85","1.31"],["2026-10-09T03:50:00","DECO.MONROE2","38.32","0.70","1.31"],["2026-10-09T03:50:00","DECO.MONROE3","36.92","0.36","0.25"],["2026-10-09T03:50:00","DECO.MONROE4","37.00","0.44","0.25"],["2026-10-09T03:50:00","DECO.MONRP11","38.47","0.85","1.31"],["2026-10-09T03:50:00","DECO.MPPA.DWTL","37.37","1.30","-0.24"],["2026-10-09T03:50:00","DECO.MSCPA","38.00","1.73","-0.04"],["2026-10-09T03:50:00","DECO.NEC","37.21","0.81","0.09"],["2026-10-09T03:50:00","DECO.NEP112","36.95","0.59","0.05"],["2026-10-09T03:50:00","DECO.NEP113","36.95","0.59","0.05"],["2026-10-09T03:50:00","DECO.NEP114","36.95","0.59","0.05"],["2026-10-09T03:50:00","DECO.NEP12","36.90","0.54","0.05"],["2026-10-09T03:50:00","DECO.NEP131","36.90","0.54","0.05"],["2026-10-09T03:50:00","DECO.NEP132","36.90","0.54","0.05"],["2026-10-09T03:50:00","DECO.NESL1","37.21","0.81","0.09"],["2026-10-09T03:50:00","DECO.NOBEL","34.94","-0.22","-1.15"],["2026-10-09T03:50:00","DECO.OLIVRP11","38.00","2.75","-1.06"],["2026-10-09T03:50:00","DECO.PEGASUS","34.39","-0.05","-1.87"],["2026-10-09T03:50:00","DECO.PEGASUS2","34.39","-0.05","-1.87"],["2026-10-09T03:50:00","DECO.PHEASANT1","34.80","0.02","-1.53"],["2026-10-09T03:50:00","AMMO.VENCTG5","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMMO.WFSP","36.81","-0.46","0.96"],["2026-10-09T03:50:00","AMMO.WVPA","36.59","0.28","0.00"],["2026-10-09T03:50:00","AMMO.WVPA.CZML","36.59","0.28","0.00"],["2026-10-09T03:50:00","AMMO.WVPA.CZPG","36.59","0.28","0.00"],["2026-10-09T03:50:00","AMMO.WVPA_3.AZ","36.67","0.36","0.00"],["2026-10-09T03:50:00","AP","28.53","0.34","-8.12"],["2026-10-09T03:50:00","ARKANSAS.HUB","22.19","-1.91","-12.21"],["2026-10-09T03:50:00","BREC.AZ","37.54","1.20","0.03"],["2026-10-09T03:50:00","BREC.BREC","37.69","1.31","0.07"],["2026-10-09T03:50:00","BREC.CENTURY","37.36","1.05","0.00"],["2026-10-09T03:50:00","BREC.COLE.ARR","37.36","1.05","0.00"],["2026-10-09T03:50:00","BREC.DR.PADUC","36.58","0.27","0.00"],["2026-10-09T03:50:00","BREC.GREEN1","37.48","1.17","0.00"],["2026-10-09T03:50:00","BREC.GREEN2","37.48","1.17","0.00"],["2026-10-09T03:50:00","BREC.NIPS.GRSL","37.97","1.66","0.00"],["2026-10-09T03:50:00","BREC.PADUCAH1","36.58","0.27","0.00"],["2026-10-09T03:50:00","BREC.REIDCT","37.43","1.12","0.00"],["2026-10-09T03:50:00","BREC.SEBREE","37.48","1.17","0.00"],["2026-10-09T03:50:00","BREC.SEBREESO","37.48","1.17","0.00"],["2026-10-09T03:50:00","BREC.SEBREESO2","37.48","1.17","0.00"],["2026-10-09T03:50:00","BREC.SKILLMAN","37.59","1.28","0.00"],["2026-10-09T03:50:00","BREC.SMTH1.AMP","36.76","0.45","0.00"],["2026-10-09T03:50:00","BREC.SMTH2.AMP","36.76","0.45","0.00"],["2026-10-09T03:50:00","BREC.SMTH3.AMP","36.76","0.45","0.00"],["2026-10-09T03:50:00","BREC.UNBRIDLED","37.48","1.17","0.00"],["2026-10-09T03:50:00","BREC.WEIRSSO","37.32","1.01","0.00"],["2026-10-09T03:50:00","BREC.WILSON1","37.42","1.11","0.00"],["2026-10-09T03:50:00","CE","28.53","0.34","-8.12"],["2026-10-09T03:50:00","CE.CRETE.NU","-21.31","0.17","-57.79"],["2026-10-09T03:50:00","CE.PSG1.IMEA","36.26","-0.05","0.00"],["2026-10-09T03:50:00","CE.PSG1.N_PSG","36.26","-0.05","0.00"],["2026-10-09T03:50:00","CE.PSG2.IMEA","36.26","-0.05","0.00"],["2026-10-09T03:50:00","CE.PSG2.N_PSG","36.26","-0.05","0.00"],["2026-10-09T03:50:00","CE.ZIONEC.MVP","8.71","0.17","-27.77"],["2026-10-09T03:50:00","CIN.08NOBSN1","52.69","1.45","14.93"],["2026-10-09T03:50:00","CIN.08NOBSN2","52.69","1.45","14.93"],["2026-10-09T03:50:00","CIN.AEPE12","45.43","1.61","7.51"],["2026-10-09T03:50:00","CIN.CAYCT.4","38.10","0.71","1.08"],["2026-10-09T03:50:00","CIN.CAYUGA.1","37.99","0.59","1.09"],["2026-10-09T03:50:00","CIN.CAYUGA.2","38.11","0.72","1.08"],["2026-10-09T03:50:00","CIN.CAYUGA.3","38.21","0.82","1.08"],["2026-10-09T03:50:00","CIN.CC.EDWIGCC","37.33","0.03","0.99"],["2026-10-09T03:50:00","CIN.CC.NOBSVIL","52.51","1.34","14.86"],["2026-10-09T03:50:00","CIN.CC.SUGRCK","37.48","0.11","1.06"],["2026-10-09T03:50:00","CIN.CONRSV.ARR","54.11","2.30","15.50"],["2026-10-09T03:50:00","CIN.CRANESOLAR","38.78","1.47","1.00"],["2026-10-09T03:50:00","CIN.CRSD","38.31","0.89","1.11"],["2026-10-09T03:50:00","CIN.CT.VERMN.1","38.12","0.72","1.09"],["2026-10-09T03:50:00","CIN.CT.VERMN.2","38.12","0.72","1.09"],["2026-10-09T03:50:00","CIN.CT.VERMN.3","38.12","0.72","1.09"],["2026-10-09T03:50:00","CIN.CT.VERMN.4","38.12","0.72","1.09"],["2026-10-09T03:50:00","CIN.CT.VERMN.5","38.12","0.72","1.09"],["2026-10-09T03:50:00","CIN.CT.VERMN.6","38.12","0.72","1.09"],["2026-10-09T03:50:00","CIN.CT.VERMN.7","38.12","0.72","1.09"],["2026-10-09T03:50:00","CIN.CT.VERMN.8","38.12","0.72","1.09"],["2026-10-09T03:50:00","CIN.CUSTOMER1","45.43","1.61","7.51"],["2026-10-09T03:50:00","CIN.DEI.AZ","45.44","1.62","7.51"],["2026-10-09T03:50:00","CIN.EDWCT1","37.33","0.03","0.99"],["2026-10-09T03:50:00","CIN.EDWCT2","37.33","0.03","0.99"],["2026-10-09T03:50:00","CIN.EDWST","37.33","0.03","0.99"],["2026-10-09T03:50:00","CIN.EMRLDGRNS","55.71","1.31","18.09"],["2026-10-09T03:50:00","CIN.ESR.ATTBRY","40.20","2.32","1.57"],["2026-10-09T03:50:00","CIN.ESR.CRANE","38.78","1.47","1.00"],["2026-10-09T03:50:00","CIN.ESR.NABB","39.19","1.93","0.95"],["2026-10-09T03:50:00","CIN.ESR.WILIAM","39.34","2.08","0.95"],["2026-10-09T03:50:00","CIN.GALGHR.ARR","38.95","1.67","0.97"],["2026-10-09T03:50:00","CIN.GIB5.WVPA","37.38","0.10","0.97"],["2026-10-09T03:50:00","CIN.GIBSON.1","37.35","0.07","0.97"],["2026-10-09T03:50:00","CIN.GIBSON.2","37.42","0.14","0.97"],["2026-10-09T03:50:00","CIN.GIBSON.3","37.42","0.14","0.97"],["2026-10-09T03:50:00","CIN.GIBSON.4","37.42","0.14","0.97"],["2026-10-09T03:50:00","CIN.GIBSON.5","37.38","0.10","0.97"],["2026-10-09T03:50:00","CIN.GRNTON.MVP","55.71","1.31","18.09"],["2026-10-09T03:50:00","CIN.HE.PSI","45.44","1.61","7.52"],["2026-10-09T03:50:00","CIN.HENRYCO.1","53.87","1.99","15.57"],["2026-10-09T03:50:00","CIN.HENRYCO.2","53.87","1.99","15.57"],["2026-10-09T03:50:00","CIN.HENRYCO.3","53.87","1.99","15.57"],["2026-10-09T03:50:00","CIN.HEPM_1.AZ","45.43","1.61","7.51"],["2026-10-09T03:50:00","CIN.HEPM_2.AZ","37.35","0.05","0.99"],["2026-10-09T03:50:00","CIN.HHILLS01","52.99","1.43","15.25"],["2026-10-09T03:50:00","CIN.LOGANOAKR","56.54","2.20","18.03"],["2026-10-09T03:50:00","CIN.MADISON.1","53.17","1.56","15.30"],["2026-10-09T03:50:00","CIN.MADISON.2","53.17","1.56","15.30"],["2026-10-09T03:50:00","CIN.MADISON.3","53.17","1.56","15.30"],["2026-10-09T03:50:00","CIN.MADISON.4","53.17","1.56","15.30"],["2026-10-09T03:50:00","CIN.MADISON.5","53.17","1.56","15.30"],["2026-10-09T03:50:00","CIN.MADISON.6","53.17","1.56","15.30"],["2026-10-09T03:50:00","CIN.MADISON.7","53.17","1.56","15.30"],["2026-10-09T03:50:00","CIN.MADISON.8","53.17","1.56","15.30"],["2026-10-09T03:50:00","CIN.MARKLND.1","51.95","1.94","13.70"],["2026-10-09T03:50:00","CIN.MARKLND.2","51.95","1.94","13.70"],["2026-10-09T03:50:00","CIN.MARKLND.3","51.95","1.94","13.70"],["2026-10-09T03:50:00","CIN.NIPS.APLSS","56.33","1.98","18.04"],["2026-10-09T03:50:00","CIN.NIPS.FRBNK","37.26","-0.11","1.06"],["2026-10-09T03:50:00","CIN.NIPS.GBSNS","37.66","0.39","0.96"],["2026-10-09T03:50:00","MEC.CORALV1","19.56","-0.54","-16.21"],["2026-10-09T03:50:00","MEC.CORALV2","19.56","-0.54","-16.21"],["2026-10-09T03:50:00","MEC.CORALV3","19.56","-0.54","-16.21"],["2026-10-09T03:50:00","MEC.CORALV4","19.56","-0.54","-16.21"],["2026-10-09T03:50:00","MEC.DIAMNDTR1","21.16","-1.17","-13.98"],["2026-10-09T03:50:00","MEC.DR.CFU_ECG","18.81","-0.96","-16.54"],["2026-10-09T03:50:00","MEC.DR.CFU_SM","19.04","-0.76","-16.51"],["2026-10-09T03:50:00","MEC.DR.RIA","17.62","0.28","-18.97"],["2026-10-09T03:50:00","MEC.ECLIPSE1","32.05","-4.33","0.07"],["2026-10-09T03:50:00","MEC.EL_FARM_1","18.87","-0.94","-16.50"],["2026-10-09T03:50:00","MEC.EL_FARM_2","18.86","-0.95","-16.50"],["2026-10-09T03:50:00","MEC.EL_FARM_3","18.93","-0.89","-16.49"],["2026-10-09T03:50:00","MEC.FARMER","32.14","-3.89","-0.28"],["2026-10-09T03:50:00","MEC.GDMEC_1","21.18","-3.71","-11.42"],["2026-10-09T03:50:00","MEC.GDMEC_1_3","21.14","-3.75","-11.42"],["2026-10-09T03:50:00","MEC.GDMEC_2","21.18","-3.71","-11.42"],["2026-10-09T03:50:00","MEC.GDMEC_2_3","21.14","-3.75","-11.42"],["2026-10-09T03:50:00","MEC.GENESEO","23.97","-2.82","-9.52"],["2026-10-09T03:50:00","MEC.GLACIERS","17.47","-4.76","-14.08"],["2026-10-09T03:50:00","MEC.HCPD.ABRN","22.68","-4.27","-9.36"],["2026-10-09T03:50:00","MEC.HIGHLAND1","17.10","-4.88","-14.33"],["2026-10-09T03:50:00","MEC.HIGHLAND2","17.10","-4.88","-14.33"],["2026-10-09T03:50:00","MEC.HIGHLAND3","17.14","-4.84","-14.33"],["2026-10-09T03:50:00","MEC.HOLLIDAYCR","17.26","-4.51","-14.54"],["2026-10-09T03:50:00","NYISO","51.19","0.94","13.94"],["2026-10-09T03:50:00","OKGE","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","ONT","39.79","0.39","3.09"],["2026-10-09T03:50:00","ONT.DECO.PSOUT","38.02","0.17","1.54"],["2026-10-09T03:50:00","ONT_W","37.00","0.69","0.00"],["2026-10-09T03:50:00","OPPD","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","OTP.ANT","15.81","-5.47","-15.03"],["2026-10-09T03:50:00","OTP.ASHTAIII","16.96","-4.53","-14.82"],["2026-10-09T03:50:00","OTP.ASHTUBULA","16.96","-4.53","-14.82"],["2026-10-09T03:50:00","OTP.ASTORIA","16.26","-5.01","-15.04"],["2026-10-09T03:50:00","OTP.AZ","19.72","-2.01","-14.58"],["2026-10-09T03:50:00","OTP.BENSON.ARR","17.90","-2.99","-15.42"],["2026-10-09T03:50:00","OTP.BEPC1","18.11","-3.29","-14.91"],["2026-10-09T03:50:00","OTP.BIGSTON1","15.59","-5.69","-15.03"],["2026-10-09T03:50:00","OTP.BRDRS1.WND","18.90","-3.01","-14.40"],["2026-10-09T03:50:00","OTP.CENTER1","17.92","-3.96","-14.43"],["2026-10-09T03:50:00","OTP.COURTNY.WF","18.07","-3.60","-14.64"],["2026-10-09T03:50:00","OTP.COYOT1","17.72","-4.15","-14.44"],["2026-10-09T03:50:00","OTP.COYOT1AME","17.72","-4.15","-14.44"],["2026-10-09T03:50:00","OTP.CRIDG1.WND","15.34","-5.94","-15.03"],["2026-10-09T03:50:00","OTP.CRIDG2.WND","15.28","-6.00","-15.03"],["2026-10-09T03:50:00","OTP.DHWE","15.98","-5.30","-15.03"],["2026-10-09T03:50:00","OTP.DR1_2.WND","15.79","-5.54","-14.98"],["2026-10-09T03:50:00","OTP.DR3.WND","15.81","-5.52","-14.98"],["2026-10-09T03:50:00","OTP.EDGLYEDGL","13.79","-7.77","-14.75"],["2026-10-09T03:50:00","OTP.GRANTCO","17.76","-3.22","-15.33"],["2026-10-09T03:50:00","OTP.GRE","18.70","-2.38","-15.23"],["2026-10-09T03:50:00","OTP.GRE.ASHTII","16.88","-4.61","-14.82"],["2026-10-09T03:50:00","OTP.GRE.DEUEL","15.98","-5.30","-15.03"],["2026-10-09T03:50:00","OTP.GRE.DSA","18.30","-3.36","-14.65"],["2026-10-09T03:50:00","OTP.GRE.SPRTWD","18.24","-3.42","-14.65"],["2026-10-09T03:50:00","OTP.GREM_2.AZ","18.73","-2.35","-15.23"],["2026-10-09T03:50:00","OTP.HETLA","16.53","-4.67","-15.11"],["2026-10-09T03:50:00","OTP.HILS_1.AZ","19.80","-1.86","-14.65"],["2026-10-09T03:50:00","OTP.HLSOLAR","19.25","-1.87","-15.19"],["2026-10-09T03:50:00","OTP.JAMSPK1","18.86","-2.79","-14.66"],["2026-10-09T03:50:00","OTP.JAMSPK2","18.82","-2.83","-14.66"],["2026-10-09T03:50:00","OTP.LAKESWIND","18.67","-2.58","-15.06"],["2026-10-09T03:50:00","OTP.LANGDN1","20.76","-1.05","-14.50"],["2026-10-09T03:50:00","OTP.LANGDN2","20.76","-1.05","-14.50"],["2026-10-09T03:50:00","OTP.MDU","15.84","-5.44","-15.03"],["2026-10-09T03:50:00","OTP.MDU.BSTON1","15.59","-5.69","-15.03"],["2026-10-09T03:50:00","OTP.MDU.COYOTE","17.72","-4.15","-14.44"],["2026-10-09T03:50:00","OTP.MDUM_1.AZ","15.84","-5.44","-15.03"],["2026-10-09T03:50:00","OTP.MMPA","20.16","-1.55","-14.60"],["2026-10-09T03:50:00","OTP.MPC","20.45","-1.57","-14.29"],["2026-10-09T03:50:00","OTP.MPC.AGZ","18.44","-3.10","-14.77"],["2026-10-09T03:50:00","OTP.MPC.ASH","16.96","-4.53","-14.82"],["2026-10-09T03:50:00","OTP.MPC.ASH2","16.88","-4.61","-14.82"],["2026-10-09T03:50:00","OTP.MPC.BUTLER","18.56","-2.93","-14.82"],["2026-10-09T03:50:00","OTP.MPC.COYT1","17.72","-4.15","-14.44"],["2026-10-09T03:50:00","OTP.MPC.LANGDN","20.76","-1.05","-14.50"],["2026-10-09T03:50:00","OTP.MPC.OLVIII","17.72","-4.17","-14.42"],["2026-10-09T03:50:00","OTP.MPC.OXBOW","18.44","-3.01","-14.86"],["2026-10-09T03:50:00","OTP.MPC.YNG2","17.83","-4.04","-14.44"],["2026-10-09T03:50:00","OTP.MPWR","16.88","-4.61","-14.82"],["2026-10-09T03:50:00","OTP.MRES","19.32","-1.70","-15.29"],["2026-10-09T03:50:00","OTP.MRES.CVLR","21.55","-0.25","-14.51"],["2026-10-09T03:50:00","OTP.MRES.HILS","19.80","-1.86","-14.65"],["2026-10-09T03:50:00","OTP.MRES.NTWD","19.85","-1.86","-14.60"],["2026-10-09T03:50:00","OTP.MRES_8.AZ","19.34","-1.68","-15.29"],["2026-10-09T03:50:00","OTP.MUAG","20.00","-1.43","-14.88"],["2026-10-09T03:50:00","OTP.NSP","19.24","-2.35","-14.72"],["2026-10-09T03:50:00","OTP.NSPP_1.AZ","19.24","-2.35","-14.72"],["2026-10-09T03:50:00","OTP.NSPX.ADA","18.56","-2.93","-14.82"],["2026-10-09T03:50:00","OTP.NWPS","15.84","-5.44","-15.03"],["2026-10-09T03:50:00","OTP.OTP","19.51","-2.01","-14.79"],["2026-10-09T03:50:00","OTP.OTPW_1.AZ","22.15","0.43","-14.59"],["2026-10-09T03:50:00","OTP.OTPW_10.AZ","22.07","0.17","-14.41"],["2026-10-09T03:50:00","OTP.OTPW_11.AZ","18.34","-2.94","-15.03"],["2026-10-09T03:50:00","OTP.OTPW_12.AZ","18.65","-3.17","-14.49"],["2026-10-09T03:50:00","OTP.OTPW_14.AZ","16.53","-4.67","-15.11"],["2026-10-09T03:50:00","OTP.OTPW_2.AZ","20.27","-1.37","-14.67"],["2026-10-09T03:50:00","OTP.OTPW_8.AZ","19.11","-2.01","-15.19"],["2026-10-09T03:50:00","OTP.OTPW_9.AZ","21.69","-0.11","-14.51"],["2026-10-09T03:50:00","OTP.RUGBY1_IBR","18.85","-3.05","-14.41"],["2026-10-09T03:50:00","OTP.RUGBY1MRES","18.85","-3.05","-14.41"],["2026-10-09T03:50:00","OTP.RUGBY1UMMP","18.85","-3.05","-14.41"],["2026-10-09T03:50:00","OTP.RUGBY1UPLS","18.85","-3.05","-14.41"],["2026-10-09T03:50:00","OTP.SLWAYO1","21.98","0.55","-14.88"],["2026-10-09T03:50:00","OTP.TATANKA","16.11","-5.16","-15.04"],["2026-10-09T03:50:00","OTP.TATANKARID","16.11","-5.16","-15.04"],["2026-10-09T03:50:00","PJMC","28.53","0.34","-8.12"],["2026-10-09T03:50:00","PSEG","28.53","0.34","-8.12"],["2026-10-09T03:50:00","PSI_GEN.AGG","38.56","0.34","1.91"],["2026-10-09T03:50:00","SBMU","36.29","-0.02","0.00"],["2026-10-09T03:50:00","SCEG","37.05","0.74","0.00"],["2026-10-09T03:50:00","SECI","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","SIGE.10ABGTGT","38.24","0.97","0.96"],["2026-10-09T03:50:00","SIGE.10CULGN2","37.27","0.00","0.96"],["2026-10-09T03:50:00","SIGE.10CULGN3","37.41","0.14","0.96"],["2026-10-09T03:50:00","SIGE.ABBROWUN4","38.24","0.97","0.96"],["2026-10-09T03:50:00","SIGE.ABBROWUN5","38.24","0.97","0.96"],["2026-10-09T03:50:00","SIGE.ABBROWUN6","38.24","0.97","0.96"],["2026-10-09T03:50:00","SIGE.APGI","37.43","0.16","0.96"],["2026-10-09T03:50:00","AMMO.GOOSEGEN2","37.53","0.15","1.07"],["2026-10-09T03:50:00","AMMO.GOOSEGEN3","37.53","0.15","1.07"],["2026-10-09T03:50:00","AMMO.GOOSEGEN4","37.53","0.15","1.07"],["2026-10-09T03:50:00","AMMO.GOOSEGEN5","37.53","0.15","1.07"],["2026-10-09T03:50:00","AMMO.GOOSEGEN6","37.53","0.15","1.07"],["2026-10-09T03:50:00","AMMO.HANN.LD","35.96","-0.44","0.09"],["2026-10-09T03:50:00","AMMO.HANN_1.AZ","36.86","-0.45","1.00"],["2026-10-09T03:50:00","AMMO.HDBD3.ARR","35.67","-0.64","0.00"],["2026-10-09T03:50:00","AMMO.HIPRAIRIE","36.23","-1.07","0.99"],["2026-10-09T03:50:00","AMMO.HUCKFINN","35.92","-1.36","0.97"],["2026-10-09T03:50:00","AMMO.KAHO_1.AZ","37.22","0.05","0.86"],["2026-10-09T03:50:00","AMMO.KAHO_NEM","35.96","-0.44","0.09"],["2026-10-09T03:50:00","AMMO.KEOKUK1","36.72","-0.60","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK10","36.73","-0.59","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK11","36.73","-0.59","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK12","36.76","-0.56","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK13","36.76","-0.56","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK14","36.76","-0.56","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK15","36.76","-0.56","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK2","36.72","-0.60","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK3","36.72","-0.60","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK4","36.72","-0.60","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK5","36.72","-0.60","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK6","36.72","-0.60","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK7","36.73","-0.59","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK8","36.73","-0.59","1.01"],["2026-10-09T03:50:00","AMMO.KEOKUK9","36.73","-0.59","1.01"],["2026-10-09T03:50:00","AMMO.KIRK","35.96","-0.44","0.09"],["2026-10-09T03:50:00","AMMO.KIRK_1.AZ","36.29","-0.22","0.20"],["2026-10-09T03:50:00","AMMO.KIRK2.ARR","36.52","-0.78","0.99"],["2026-10-09T03:50:00","AMMO.KLSF1","36.49","0.18","0.00"],["2026-10-09T03:50:00","AMMO.KLSF2","36.49","0.18","0.00"],["2026-10-09T03:50:00","AMMO.KMDYCTG1","37.79","0.48","1.00"],["2026-10-09T03:50:00","AMMO.KMDYCTG2","37.79","0.48","1.00"],["2026-10-09T03:50:00","AMMO.LABADIE1","35.14","-1.17","0.00"],["2026-10-09T03:50:00","AMMO.LABADIE2","35.16","-1.15","0.00"],["2026-10-09T03:50:00","AMMO.LABADIE3","35.22","-1.09","0.00"],["2026-10-09T03:50:00","AMMO.LABADIE4","35.10","-1.21","0.00"],["2026-10-09T03:50:00","AMMO.LINN_1.AZ","36.47","-0.81","0.97"],["2026-10-09T03:50:00","AMMO.MARC_1.AZ","36.44","-0.67","0.80"],["2026-10-09T03:50:00","AMMO.MARC_NEM","35.96","-0.44","0.09"],["2026-10-09T03:50:00","AMMO.MARC_NG","36.53","-0.75","0.97"],["2026-10-09T03:50:00","AMMO.MERAMEC1","36.05","-0.26","0.00"],["2026-10-09T03:50:00","AMMO.MERAMEC2","36.05","-0.26","0.00"],["2026-10-09T03:50:00","AMMO.MERAMEC3","36.05","-0.26","0.00"],["2026-10-09T03:50:00","AMMO.MERAMEC4","36.05","-0.26","0.00"],["2026-10-09T03:50:00","AMMO.MEXCTG1","36.71","-0.55","0.95"],["2026-10-09T03:50:00","AMMO.MOBCTG1","34.18","-3.08","0.95"],["2026-10-09T03:50:00","AMMO.MOCE_1.AZ","34.18","-3.08","0.95"],["2026-10-09T03:50:00","AMMO.MORUCTG1","34.55","-1.76","0.00"],["2026-10-09T03:50:00","AMMO.MRRIS.SLR","36.27","-1.03","0.99"],["2026-10-09T03:50:00","AMMO.NEWFLOR","35.38","-1.89","0.96"],["2026-10-09T03:50:00","AMMO.NEWMADRID","36.41","0.10","0.00"],["2026-10-09T03:50:00","AMMO.OSAGE1","34.31","-2.00","0.00"],["2026-10-09T03:50:00","AMMO.OSAGE2","34.31","-2.00","0.00"],["2026-10-09T03:50:00","AMMO.OSAGE3","34.29","-2.02","0.00"],["2026-10-09T03:50:00","AMMO.OSAGE4","34.29","-2.02","0.00"],["2026-10-09T03:50:00","AMMO.OSAGE5","34.31","-2.00","0.00"],["2026-10-09T03:50:00","AMMO.OSAGE6","34.31","-2.00","0.00"],["2026-10-09T03:50:00","AMMO.OSAGE7","34.31","-2.00","0.00"],["2026-10-09T03:50:00","AMMO.OSAGE8","34.31","-2.00","0.00"],["2026-10-09T03:50:00","AMMO.OSAGEEGEN","34.29","-2.02","0.00"],["2026-10-09T03:50:00","AMMO.PENOCTG1","36.88","-0.41","0.98"],["2026-10-09T03:50:00","AMMO.PENOCTG2","36.88","-0.41","0.98"],["2026-10-09T03:50:00","AMMO.PENOCTG3","36.88","-0.41","0.98"],["2026-10-09T03:50:00","AMMO.PENOCTG4","36.88","-0.41","0.98"],["2026-10-09T03:50:00","AMMO.PERR","35.96","-0.44","0.09"],["2026-10-09T03:50:00","AMMO.PERR_1.AZ","37.16","-0.11","0.96"],["2026-10-09T03:50:00","AMMO.PNKYCTG1","36.42","0.11","0.00"],["2026-10-09T03:50:00","AMMO.PNKYCTG2","36.42","0.11","0.00"],["2026-10-09T03:50:00","AMMO.PNKYCTG3","36.42","0.11","0.00"],["2026-10-09T03:50:00","AMMO.PNKYCTG4","36.42","0.11","0.00"],["2026-10-09T03:50:00","AMMO.PNKYCTG5","36.42","0.11","0.00"],["2026-10-09T03:50:00","AMMO.PNKYCTG6","36.42","0.11","0.00"],["2026-10-09T03:50:00","AMMO.PNKYCTG7","36.42","0.11","0.00"],["2026-10-09T03:50:00","AMMO.PNKYCTG8","36.42","0.11","0.00"],["2026-10-09T03:50:00","AMMO.RCCKCTG1","37.47","0.17","0.99"],["2026-10-09T03:50:00","AMMO.RCCKCTG2","37.47","0.17","0.99"],["2026-10-09T03:50:00","AMMO.RCCKCTG3","37.47","0.17","0.99"],["2026-10-09T03:50:00","AMMO.RCCKCTG4","37.47","0.17","0.99"],["2026-10-09T03:50:00","AMMO.RUSHIS1","36.18","-0.13","0.00"],["2026-10-09T03:50:00","AMMO.RUSHIS2","36.18","-0.13","0.00"],["2026-10-09T03:50:00","AMMO.SHOWMS","34.82","-2.44","0.95"],["2026-10-09T03:50:00","AMMO.SIOUX1","36.42","-0.83","0.94"],["2026-10-09T03:50:00","AMMO.SIOUX2","36.41","-0.85","0.95"],["2026-10-09T03:50:00","AMMO.SPLITRAIL","36.43","-0.83","0.95"],["2026-10-09T03:50:00","AMMO.TRIGCTG1","36.27","-0.04","0.00"],["2026-10-09T03:50:00","AMMO.TS1","39.85","3.54","0.00"],["2026-10-09T03:50:00","AMMO.TS2","39.89","3.58","0.00"],["2026-10-09T03:50:00","AMMO.UA.AZ","36.85","-0.42","0.96"],["2026-10-09T03:50:00","AMMO.UE","35.96","-0.44","0.09"],["2026-10-09T03:50:00","AMMO.UE.AZ","35.94","-0.45","0.08"],["2026-10-09T03:50:00","AMMO.VANDALIA","36.85","-0.42","0.96"],["2026-10-09T03:50:00","AMMO.VENCTG2","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMMO.VENCTG3","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AMMO.VENCTG4","36.26","-0.05","0.00"],["2026-10-09T03:50:00","NSP.BRGSRD.MVP","17.70","-0.20","-18.41"],["2026-10-09T03:50:00","NSP.BSTAR1.WND","16.37","-4.76","-15.18"],["2026-10-09T03:50:00","NSP.BSTAR2.WND","16.37","-4.76","-15.18"],["2026-10-09T03:50:00","NSP.BUFFR_TR1","15.15","-6.10","-15.06"],["2026-10-09T03:50:00","NSP.BUFFR_TR2","15.16","-6.09","-15.06"],["2026-10-09T03:50:00","NSP.CANFLSG1","17.63","-1.51","-17.17"],["2026-10-09T03:50:00","NSP.CANFLSG2","17.63","-1.51","-17.17"],["2026-10-09T03:50:00","NSP.CC.BLKDG52","17.67","-1.65","-16.99"],["2026-10-09T03:50:00","NSP.CC.HIBRDGE","17.35","-1.80","-17.16"],["2026-10-09T03:50:00","NSP.CC.MANKTO","16.85","-3.62","-15.84"],["2026-10-09T03:50:00","NSP.CC.RIVRSD","17.80","-1.39","-17.12"],["2026-10-09T03:50:00","NSP.CEDARFAL","18.92","1.56","-18.95"],["2026-10-09T03:50:00","NSP.CH_DIR_TR4","15.13","-6.21","-14.97"],["2026-10-09T03:50:00","NSP.CHARA_TR1","15.14","-6.20","-14.97"],["2026-10-09T03:50:00","NSP.CHARA_TR2","15.13","-6.21","-14.97"],["2026-10-09T03:50:00","NSP.CHARA_TR4","15.13","-6.21","-14.97"],["2026-10-09T03:50:00","NSP.CHEMOLSPO","17.22","-1.90","-17.19"],["2026-10-09T03:50:00","NSP.CHPFL1.HYD","18.63","1.56","-19.24"],["2026-10-09T03:50:00","NSP.CHPFL2.HYD","18.63","1.56","-19.24"],["2026-10-09T03:50:00","NSP.CHPRES","20.72","3.12","-18.71"],["2026-10-09T03:50:00","NSP.CISCO1","16.83","-4.65","-14.83"],["2026-10-09T03:50:00","NSP.CMMPA.FAIR","17.18","-3.33","-15.80"],["2026-10-09T03:50:00","NSP.CMMPA.G","17.61","-2.13","-16.57"],["2026-10-09T03:50:00","NSP.CMMPA.GF","16.68","-4.13","-15.50"],["2026-10-09T03:50:00","NSP.CMMPA.GLEN","17.61","-2.13","-16.57"],["2026-10-09T03:50:00","NSP.CMMPA.JANE","17.33","-2.05","-16.93"],["2026-10-09T03:50:00","NSP.CMMPA.KASS","17.02","-1.64","-17.65"],["2026-10-09T03:50:00","NSP.CMMPA.KEN","18.03","-1.20","-17.08"],["2026-10-09T03:50:00","NSP.CMMPA.SE","17.69","-2.81","-15.81"],["2026-10-09T03:50:00","NSP.CODA.BYLL","17.73","-1.43","-17.15"],["2026-10-09T03:50:00","NSP.COYOTE","16.45","-4.81","-15.05"],["2026-10-09T03:50:00","NSP.CRNELL.HYD","20.06","2.86","-19.11"],["2026-10-09T03:50:00","NSP.CWN1","15.55","-5.71","-15.05"],["2026-10-09T03:50:00","NSP.CWN2","15.55","-5.71","-15.05"],["2026-10-09T03:50:00","NSP.DANIELSN1","17.54","-2.60","-16.17"],["2026-10-09T03:50:00","NSP.DR.BTFN","17.59","-2.17","-16.55"],["2026-10-09T03:50:00","NSP.DR.MHP","16.99","-3.75","-15.57"],["2026-10-09T03:50:00","NSP.DR.MNA","16.99","-3.75","-15.57"],["2026-10-09T03:50:00","NSP.DR.SMRT","18.02","-0.04","-18.25"],["2026-10-09T03:50:00","NSP.EASTRDG1","15.62","-5.81","-14.88"],["2026-10-09T03:50:00","NSP.ELLIOTPK1","17.82","-1.36","-17.13"],["2026-10-09T03:50:00","NSP.EWINGTON1","16.81","-4.67","-14.83"],["2026-10-09T03:50:00","NSP.FENTON.WND","15.82","-5.62","-14.87"],["2026-10-09T03:50:00","NSP.FLAMBHYDRO","22.10","4.56","-18.77"],["2026-10-09T03:50:00","NSP.FRENCH1","18.68","0.88","-18.51"],["2026-10-09T03:50:00","NSP.FRENCH2","18.68","0.88","-18.51"],["2026-10-09T03:50:00","NSP.FRENCH3","18.56","0.76","-18.51"],["2026-10-09T03:50:00","NSP.FRENCH4","18.56","0.76","-18.51"],["2026-10-09T03:50:00","NSP.GARWIN1","17.03","-1.63","-17.65"],["2026-10-09T03:50:00","NSP.GDMEADOW","16.61","-2.03","-17.67"],["2026-10-09T03:50:00","NSP.GLU","20.51","3.71","-19.51"],["2026-10-09T03:50:00","NSP.GRANTY.ARR","18.08","-1.60","-16.63"],["2026-10-09T03:50:00","NSP.GRE.BFRDG","15.06","-6.19","-15.06"],["2026-10-09T03:50:00","NSP.HAMPTN.MVP","17.19","-2.00","-17.12"],["2026-10-09T03:50:00","NSP.HATFIHAT1","18.34","0.27","-18.24"],["2026-10-09T03:50:00","NSP.HCPD.GRVCT","18.35","-1.67","-16.29"],["2026-10-09T03:50:00","NSP.HCPD.LKCR","17.12","-3.44","-15.75"],["2026-10-09T03:50:00","NSP.HCPD.MAD","17.27","-3.29","-15.75"],["2026-10-09T03:50:00","NSP.HCPD.NU","17.76","-2.73","-15.82"],["2026-10-09T03:50:00","NSP.HCPD.SXFLS","17.78","-4.17","-14.36"],["2026-10-09T03:50:00","NSP.HCPD_1.AZ","17.78","-4.17","-14.36"],["2026-10-09T03:50:00","NSP.HENNIPIN1","17.85","-1.33","-17.13"],["2026-10-09T03:50:00","NSP.HIBRDGCT7","17.37","-1.78","-17.16"],["2026-10-09T03:50:00","NSP.HIBRDGCT8","17.37","-1.78","-17.16"],["2026-10-09T03:50:00","NSP.HIBRDGST9","17.33","-1.82","-17.16"],["2026-10-09T03:50:00","NSP.HOLCOM.HYD","20.33","3.12","-19.10"],["2026-10-09T03:50:00","NSP.IBR.YANKE","15.55","-5.71","-15.05"],["2026-10-09T03:50:00","NSP.INVRHL1","17.59","-1.58","-17.14"],["2026-10-09T03:50:00","NSP.INVRHL2","17.59","-1.58","-17.14"],["2026-10-09T03:50:00","NSP.INVRHL3","17.59","-1.58","-17.14"],["2026-10-09T03:50:00","NSP.INVRHL4","17.59","-1.58","-17.14"],["2026-10-09T03:50:00","NSP.INVRHL5","17.59","-1.58","-17.14"],["2026-10-09T03:50:00","NSP.INVRHL6","17.59","-1.58","-17.14"],["2026-10-09T03:50:00","NSP.JEFFERS2","15.28","-6.15","-14.88"],["2026-10-09T03:50:00","NSP.JIMFLS.HYD","19.25","2.08","-19.14"],["2026-10-09T03:50:00","NSP.KASOTA","16.83","-3.62","-15.86"],["2026-10-09T03:50:00","NSP.KING1","17.69","-1.18","-17.44"],["2026-10-09T03:50:00","NSP.LYONC.MVP","16.59","-4.25","-15.47"],["2026-10-09T03:50:00","NSP.MANKTOCT1","16.83","-3.62","-15.86"],["2026-10-09T03:50:00","NSP.MANKTOCT2","16.83","-3.62","-15.86"],["2026-10-09T03:50:00","NSP.MANKTOST3","16.87","-3.63","-15.81"],["2026-10-09T03:50:00","NSP.MARSHSOLAR","16.62","-4.31","-15.38"],["2026-10-09T03:50:00","NSP.MENOMOA","18.95","1.50","-18.86"],["2026-10-09T03:50:00","NSP.MERPK1","17.62","-1.52","-17.17"],["2026-10-09T03:50:00","NSP.MINRVR1","17.43","-2.02","-16.86"],["2026-10-09T03:50:00","NSP.MINVLY.MVP","16.56","-4.29","-15.46"],["2026-10-09T03:50:00","NSP.MMPA","17.61","-1.85","-16.85"],["2026-10-09T03:50:00","NSP.MMPA.BOGWF","15.53","-5.10","-15.68"],["2026-10-09T03:50:00","NSP.MMPA.FEP","16.19","-3.12","-17.00"],["2026-10-09T03:50:00","NSP.MMPA.WWF","16.64","-5.15","-14.52"],["2026-10-09T03:50:00","NSP.MMPA_1.AZ","17.61","-1.85","-16.85"],["2026-10-09T03:50:00","NSP.MMU_1.AZ","16.82","-4.12","-15.37"],["2026-10-09T03:50:00","NSP.MNDAK.WND","15.55","-5.71","-15.05"],["2026-10-09T03:50:00","NSP.MNTCEL1","17.40","-2.00","-16.91"],["2026-10-09T03:50:00","CONS.MSCPA","61.30","2.60","22.39"],["2026-10-09T03:50:00","CONS.MSNRD.SOL","-27.23","-1.86","-61.68"],["2026-10-09T03:50:00","CONS.MUSKSOL","71.15","3.03","31.81"],["2026-10-09T03:50:00","CONS.MWEC","40.77","2.03","2.43"],["2026-10-09T03:50:00","CONS.NESL","60.00","2.31","21.38"],["2026-10-09T03:50:00","CONS.PAL_HEPM","64.33","1.56","26.46"],["2026-10-09T03:50:00","CONS.PAL_WPSC","64.33","1.56","26.46"],["2026-10-09T03:50:00","CONS.PFZT","66.75","2.27","28.17"],["2026-10-09T03:50:00","CONS.PINERVR1","5.45","-0.65","-30.21"],["2026-10-09T03:50:00","CONS.PNRVR.SOL","5.45","-0.65","-30.21"],["2026-10-09T03:50:00","CONS.POLARIS1","58.28","1.51","20.46"],["2026-10-09T03:50:00","CONS.POLRS.SOL","58.28","1.51","20.46"],["2026-10-09T03:50:00","CONS.RENAIGEN1","60.08","1.76","22.01"],["2026-10-09T03:50:00","CONS.RENAIGEN2","60.08","1.76","22.01"],["2026-10-09T03:50:00","CONS.RENAIGEN3","60.08","1.76","22.01"],["2026-10-09T03:50:00","CONS.RENAIGEN4","60.08","1.76","22.01"],["2026-10-09T03:50:00","CONS.ROGERSHYD","78.88","4.43","38.14"],["2026-10-09T03:50:00","CONS.RVRFORK","20.93","1.24","-16.62"],["2026-10-09T03:50:00","CONS.RVRFORK2","20.93","1.24","-16.62"],["2026-10-09T03:50:00","CONS.S.COLDCRK","66.54","2.78","27.45"],["2026-10-09T03:50:00","CONS.S.EAGLECR","27.23","-0.05","-9.03"],["2026-10-09T03:50:00","CONS.S.GRAT2","12.44","-0.61","-23.26"],["2026-10-09T03:50:00","CONS.S.LTROUT","170.19","4.23","129.65"],["2026-10-09T03:50:00","CONS.SAUK1","68.46","2.67","29.48"],["2026-10-09T03:50:00","CONS.SCIT","36.87","0.99","-0.43"],["2026-10-09T03:50:00","CONS.SCWND1","82.35","2.38","43.66"],["2026-10-09T03:50:00","CONS.SCWND2","82.35","2.38","43.66"],["2026-10-09T03:50:00","CONS.SCWND3","82.35","2.38","43.66"],["2026-10-09T03:50:00","CONS.SCWND4","82.35","2.38","43.66"],["2026-10-09T03:50:00","CONS.SELC","60.36","2.29","21.76"],["2026-10-09T03:50:00","CONS.SESB","60.27","2.29","21.67"],["2026-10-09T03:50:00","CONS.SPNGCREEK","72.22","2.17","33.74"],["2026-10-09T03:50:00","CONS.SUNFISH2","74.17","2.30","35.56"],["2026-10-09T03:50:00","CONS.THTFD.ARR","36.51","0.55","-0.35"],["2026-10-09T03:50:00","CONS.TIBBITS","66.17","2.80","27.06"],["2026-10-09T03:50:00","CONS.TIPPY","94.21","3.57","54.33"],["2026-10-09T03:50:00","CONS.TUSCOLA1","32.89","0.24","-3.66"],["2026-10-09T03:50:00","CONS.UCMI","68.92","3.50","29.11"],["2026-10-09T03:50:00","CONS.VKLINCOLN","40.94","1.33","3.30"],["2026-10-09T03:50:00","CONS.VKMCBAIN1","98.89","1.29","61.29"],["2026-10-09T03:50:00","CONS.VSTBG8","31.00","0.76","-6.07"],["2026-10-09T03:50:00","CONS.WEADKBAT","32.47","0.72","-4.56"],["2026-10-09T03:50:00","CONS.WEADO.ARR","32.15","0.70","-4.86"],["2026-10-09T03:50:00","CONS.WEBBERHYD","63.05","3.39","23.35"],["2026-10-09T03:50:00","CONS.WHITI.ARR","37.97","1.28","0.38"],["2026-10-09T03:50:00","CONS.WOLV","96.22","3.20","56.71"],["2026-10-09T03:50:00","CONS.WPMC","60.03","2.30","21.42"],["2026-10-09T03:50:00","CONS.WPSC_1.AZ","66.16","2.49","27.36"],["2026-10-09T03:50:00","CONS.WPSC_2.AZ","60.35","2.37","21.67"],["2026-10-09T03:50:00","CONS.WVPA_1.AZ","46.73","2.13","8.29"],["2026-10-09T03:50:00","CONS.ZEELAND1A","62.17","1.77","24.09"],["2026-10-09T03:50:00","CONS.ZEELAND1B","62.16","1.76","24.09"],["2026-10-09T03:50:00","CONS.ZEELAND2A","62.36","1.96","24.09"],["2026-10-09T03:50:00","CONS.ZEELAND2B","62.36","1.96","24.09"],["2026-10-09T03:50:00","CONS.ZEELAND2C","62.36","1.96","24.09"],["2026-10-09T03:50:00","CPLE","41.73","0.93","4.49"],["2026-10-09T03:50:00","CPLW","37.21","0.90","0.00"],["2026-10-09T03:50:00","CSWS","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","CSWS.AEPM_2.AZ","36.48","0.17","0.00"],["2026-10-09T03:50:00","CSWS.AEPM_3.AZ","36.48","0.17","0.00"],["2026-10-09T03:50:00","CSWS.AEPM_4.AZ","22.74","-1.26","-12.31"],["2026-10-09T03:50:00","CSWS.ETEC_LD","36.48","0.17","0.00"],["2026-10-09T03:50:00","CSWS.HOPE","34.69","-1.62","0.00"],["2026-10-09T03:50:00","CSWS.PRESCOTT","36.48","0.17","0.00"],["2026-10-09T03:50:00","CSWS.SWERETAIL","36.48","0.17","0.00"],["2026-10-09T03:50:00","CSWS.VEMCO","36.48","0.17","0.00"],["2026-10-09T03:50:00","CWLD.AZ","34.72","-2.54","0.95"],["2026-10-09T03:50:00","CWLD.BLRG","9.97","-5.23","-21.11"],["2026-10-09T03:50:00","CWLD.CEC2CTG1","34.68","-2.58","0.95"],["2026-10-09T03:50:00","CWLD.CEC2CTG2","34.68","-2.58","0.95"],["2026-10-09T03:50:00","CWLD.CEC2CTG3","34.68","-2.58","0.95"],["2026-10-09T03:50:00","CWLD.CEC2CTG4","34.68","-2.58","0.95"],["2026-10-09T03:50:00","CWLD.CWLD","34.72","-2.54","0.95"],["2026-10-09T03:50:00","CWLD.DR.CWLD","34.68","-2.58","0.95"],["2026-10-09T03:50:00","CWLD.FULT","35.58","-1.68","0.95"],["2026-10-09T03:50:00","CWLD.PLANTD6","34.76","-2.50","0.95"],["2026-10-09T03:50:00","CWLD.PLANTD8","34.76","-2.50","0.95"],["2026-10-09T03:50:00","CWLD.SIKESTON","36.29","-0.02","0.00"],["2026-10-09T03:50:00","CWLD.UMC","34.69","-2.56","0.94"],["2026-10-09T03:50:00","CWLP.AZ","37.58","0.20","1.07"],["2026-10-09T03:50:00","CWLP.CWLP","37.58","0.20","1.07"],["2026-10-09T03:50:00","CWLP.DALLMA84","37.43","0.05","1.07"],["2026-10-09T03:50:00","CWLP.FACTOR91","37.56","0.18","1.07"],["2026-10-09T03:50:00","CWLP.GST","37.43","0.05","1.07"],["2026-10-09T03:50:00","CWLP.INTERSA81","37.53","0.15","1.07"],["2026-10-09T03:50:00","CWLP.REYNOLS91","37.62","0.24","1.07"],["2026-10-09T03:50:00","CWLP.TEA_1.AZ","37.73","0.35","1.07"],["2026-10-09T03:50:00","DECO.APPLE","34.82","-0.10","-1.39"],["2026-10-09T03:50:00","DECO.AZ","37.21","0.82","0.08"],["2026-10-09T03:50:00","DECO.BAUER.MVP","34.40","0.22","-2.13"],["2026-10-09T03:50:00","DECO.BELRV.MVP","36.37","-0.04","0.10"],["2026-10-09T03:50:00","DECO.BLR1.DEMO","36.36","-0.05","0.10"],["2026-10-09T03:50:00","DECO.BLR1.MPPA","36.36","-0.05","0.10"],["2026-10-09T03:50:00","DECO.BLR2.DEMO","36.37","-0.04","0.10"],["2026-10-09T03:50:00","DECO.BLR2.MPPA","36.37","-0.04","0.10"],["2026-10-09T03:50:00","DECO.BROOKFLD1","34.81","0.03","-1.53"],["2026-10-09T03:50:00","EAI.CC.UPS4","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.CHLK1","24.61","0.61","-12.31"],["2026-10-09T03:50:00","EAI.CHLK2","24.61","0.61","-12.31"],["2026-10-09T03:50:00","EAI.CHLK3","24.61","0.61","-12.31"],["2026-10-09T03:50:00","EAI.CLKS","24.49","0.49","-12.31"],["2026-10-09T03:50:00","EAI.COUCH2.ARR","22.22","-1.78","-12.31"],["2026-10-09T03:50:00","EAI.CROSSETT","22.95","-1.05","-12.31"],["2026-10-09T03:50:00","EAI.CWAYLD","21.84","-2.16","-12.31"],["2026-10-09T03:50:00","EAI.CWAYLD1.AZ","21.84","-2.16","-12.31"],["2026-10-09T03:50:00","EAI.CWCP","23.16","-0.84","-12.31"],["2026-10-09T03:50:00","EAI.CWL_1.AZ","24.17","0.17","-12.31"],["2026-10-09T03:50:00","EAI.CWL_A","24.11","0.11","-12.31"],["2026-10-09T03:50:00","EAI.CWL_B","24.11","0.11","-12.31"],["2026-10-09T03:50:00","EAI.CWL_C","24.11","0.11","-12.31"],["2026-10-09T03:50:00","EAI.CWL_D","24.11","0.11","-12.31"],["2026-10-09T03:50:00","EAI.CWL_E","24.11","0.11","-12.31"],["2026-10-09T03:50:00","EAI.CYVY","24.02","0.02","-12.31"],["2026-10-09T03:50:00","EAI.DEGRAY1","21.90","-2.10","-12.31"],["2026-10-09T03:50:00","EAI.DEGRAY2","21.90","-2.10","-12.31"],["2026-10-09T03:50:00","EAI.DELL.CT1","24.31","0.31","-12.31"],["2026-10-09T03:50:00","EAI.DELL.CT2","24.31","0.31","-12.31"],["2026-10-09T03:50:00","EAI.DELL.ST3","24.31","0.31","-12.31"],["2026-10-09T03:50:00","EAI.DRVRSOL","24.48","0.48","-12.31"],["2026-10-09T03:50:00","EAI.EAILD","22.75","-1.25","-12.31"],["2026-10-09T03:50:00","EAI.EAILD.RLA","22.75","-1.25","-12.31"],["2026-10-09T03:50:00","EAI.EAMP_1.AZ","22.75","-1.25","-12.31"],["2026-10-09T03:50:00","EAI.ELDORA.ARR","21.72","-2.28","-12.31"],["2026-10-09T03:50:00","EAI.FLATFORKSO","23.88","-0.12","-12.31"],["2026-10-09T03:50:00","EAI.FORGEVWSO","24.53","0.53","-12.31"],["2026-10-09T03:50:00","EAI.GACP.GMPWR","24.48","0.48","-12.31"],["2026-10-09T03:50:00","EAI.H_SPR1_CT1","21.87","-2.13","-12.31"],["2026-10-09T03:50:00","EAI.H_SPR1_CT2","21.87","-2.13","-12.31"],["2026-10-09T03:50:00","EAI.H_SPR1_ST","21.87","-2.13","-12.31"],["2026-10-09T03:50:00","EAI.HAPPY","23.84","-0.16","-12.31"],["2026-10-09T03:50:00","EAI.HASKL1.ARR","21.75","-2.25","-12.31"],["2026-10-09T03:50:00","EAI.INDEPEND1","23.38","-0.62","-12.31"],["2026-10-09T03:50:00","EAI.INDEPEND2","23.47","-0.53","-12.31"],["2026-10-09T03:50:00","EAI.JONSCWL","24.17","0.17","-12.31"],["2026-10-09T03:50:00","EAI.LK_CATH4","21.88","-2.12","-12.31"],["2026-10-09T03:50:00","EAI.LLS","23.70","-0.30","-12.31"],["2026-10-09T03:50:00","EAI.LYNCH2.ARR","21.97","-2.03","-12.31"],["2026-10-09T03:50:00","EAI.MABELV.ARR","21.15","-2.85","-12.31"],["2026-10-09T03:50:00","EAI.NIMBUSWF","21.85","-2.09","-12.37"],["2026-10-09T03:50:00","EAI.NLR_1.AZ","21.93","-2.07","-12.31"],["2026-10-09T03:50:00","EAI.NLRLD","21.93","-2.07","-12.31"],["2026-10-09T03:50:00","EAI.NPTSOL","23.70","-0.30","-12.31"],["2026-10-09T03:50:00","EAI.NWMADRIDSO","24.14","0.14","-12.31"],["2026-10-09T03:50:00","EAI.OMLP_1.AZ","24.65","0.65","-12.31"],["2026-10-09T03:50:00","EAI.PBENRGY_CT","21.22","-2.78","-12.31"],["2026-10-09T03:50:00","EAI.PBENRGY_ST","21.28","-2.72","-12.31"],["2026-10-09T03:50:00","EAI.PLUM_1C","24.37","0.37","-12.31"],["2026-10-09T03:50:00","EAI.PLUM_PPEA","24.37","0.37","-12.31"],["2026-10-09T03:50:00","EAI.PLUM1_MEUC","24.37","0.37","-12.31"],["2026-10-09T03:50:00","EAI.PLUM2_MEUC","24.37","0.37","-12.31"],["2026-10-09T03:50:00","EAI.PLUMPT","24.37","0.37","-12.31"],["2026-10-09T03:50:00","EAI.PMISTSOL","23.99","-0.01","-12.31"],["2026-10-09T03:50:00","EAI.QUARTZ","23.43","-0.57","-12.31"],["2026-10-09T03:50:00","EAI.REDFDSOLAR","21.73","-2.27","-12.31"],["2026-10-09T03:50:00","EAI.REMMEL123","21.88","-2.12","-12.31"],["2026-10-09T03:50:00","EAI.RITCH3.ARR","23.70","-0.30","-12.31"],["2026-10-09T03:50:00","EAI.SEARCY","23.76","-0.24","-12.31"],["2026-10-09T03:50:00","EAI.SHRDN1.ARR","21.18","-2.82","-12.31"],["2026-10-09T03:50:00","EAI.SHRDN2.ARR","21.18","-2.82","-12.31"],["2026-10-09T03:50:00","EAI.SHRDN3.ARR","21.18","-2.82","-12.31"],["2026-10-09T03:50:00","EAI.STUTTGART","23.13","-0.87","-12.31"],["2026-10-09T03:50:00","EAI.UPS1_CT1","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.UPS1_CT2","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.UPS1_ST","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.UPS2_CT1","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.UPS2_CT2","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.UPS2_ST","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.UPS3_CT1","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.UPS3_CT2","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.UPS3_ST","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.UPS4_CT1","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.UPS4_CT2","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.UPS4_ST","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.WBSOL","23.92","-0.08","-12.31"],["2026-10-09T03:50:00","EAI.WH_BLUFF1","21.15","-2.85","-12.31"],["2026-10-09T03:50:00","EAI.WH_BLUFF2","21.18","-2.82","-12.31"],["2026-10-09T03:50:00","EAI.WHBLF.ARR","21.21","-2.79","-12.31"],["2026-10-09T03:50:00","EAI.WMPSOL","24.64","0.64","-12.31"],["2026-10-09T03:50:00","EAI.WMULD_1.AZ","24.72","0.72","-12.31"],["2026-10-09T03:50:00","EAI.WMULDLD","24.72","0.72","-12.31"],["2026-10-09T03:50:00","EAI.WODLN1.ARR","21.64","-2.36","-12.31"],["2026-10-09T03:50:00","EAI.WSTMMP.ARR","24.61","0.61","-12.31"],["2026-10-09T03:50:00","EAI.WTBLF5.ARR","21.18","-2.82","-12.31"],["2026-10-09T03:50:00","EDE","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","EDE.PLUM","36.68","0.37","0.00"],["2026-10-09T03:50:00","EES.ACAD2_CT1","22.90","-1.10","-12.31"],["2026-10-09T03:50:00","EES.ACAD2_CT2","22.90","-1.10","-12.31"],["2026-10-09T03:50:00","EES.ACAD2_ST","22.90","-1.10","-12.31"],["2026-10-09T03:50:00","EES.ACADA1.ARR","22.90","-1.10","-12.31"],["2026-10-09T03:50:00","EES.ACADA2.ARR","22.90","-1.10","-12.31"],["2026-10-09T03:50:00","SIGE.AZ","38.70","1.43","0.96"],["2026-10-09T03:50:00","SIGE.BGGTN.ARR","38.30","1.03","0.96"],["2026-10-09T03:50:00","SIGE.CANL1.AMP","37.37","1.06","0.00"],["2026-10-09T03:50:00","SIGE.CANL2.AMP","37.37","1.06","0.00"],["2026-10-09T03:50:00","SIGE.CANL3.AMP","37.37","1.06","0.00"],["2026-10-09T03:50:00","SIGE.CANN_MUNI","39.32","2.05","0.96"],["2026-10-09T03:50:00","SIGE.CIN","38.11","0.84","0.96"],["2026-10-09T03:50:00","SIGE.DUFF","38.13","0.86","0.96"],["2026-10-09T03:50:00","SIGE.FOWLR","52.39","1.06","15.02"],["2026-10-09T03:50:00","SIGE.FPL_FERD","38.42","1.15","0.96"],["2026-10-09T03:50:00","SIGE.HE","38.52","1.25","0.96"],["2026-10-09T03:50:00","SIGE.HEPM_1.AZ","38.52","1.25","0.96"],["2026-10-09T03:50:00","SIGE.IMPA","38.95","1.67","0.97"],["2026-10-09T03:50:00","SIGE.POSYSLR1","38.02","0.76","0.95"],["2026-10-09T03:50:00","SIGE.SIGW","38.27","1.00","0.96"],["2026-10-09T03:50:00","SIGE.TROY_SOL","39.02","1.74","0.97"],["2026-10-09T03:50:00","SIGE.WAR4ALCOA","37.43","0.16","0.96"],["2026-10-09T03:50:00","SIGE.WAR4SIGE","37.40","0.13","0.96"],["2026-10-09T03:50:00","SIGE.WAR5SIGE","37.44","0.17","0.96"],["2026-10-09T03:50:00","SIGE.WAR6SIGE","37.43","0.16","0.96"],["2026-10-09T03:50:00","SIPC.AZ","37.40","1.09","0.00"],["2026-10-09T03:50:00","SIPC.BIGMUDDY","37.25","0.94","0.00"],["2026-10-09T03:50:00","SIPC.MARI69","37.20","0.89","0.00"],["2026-10-09T03:50:00","SIPC.MARIOGEN5","37.14","0.83","0.00"],["2026-10-09T03:50:00","SIPC.MARIOGEN6","37.14","0.83","0.00"],["2026-10-09T03:50:00","SIPC.SIPC","37.40","1.09","0.00"],["2026-10-09T03:50:00","SME.AZ","24.04","0.04","-12.31"],["2026-10-09T03:50:00","SME.BATESV_1","23.55","-0.45","-12.31"],["2026-10-09T03:50:00","SME.BATESV_2","23.55","-0.45","-12.31"],["2026-10-09T03:50:00","SME.BATESV_3","23.55","-0.45","-12.31"],["2026-10-09T03:50:00","SME.BENN.ARR","24.18","0.18","-12.31"],["2026-10-09T03:50:00","SME.BENN_R_U1","24.18","0.18","-12.31"],["2026-10-09T03:50:00","SME.BENN_R_U2","24.18","0.18","-12.31"],["2026-10-09T03:50:00","SME.CC.MOR_CC1","23.50","-0.50","-12.31"],["2026-10-09T03:50:00","SME.CC.MOS_CC1","24.13","0.13","-12.31"],["2026-10-09T03:50:00","SME.CC.MOS_CC2","24.17","0.17","-12.31"],["2026-10-09T03:50:00","SME.DTEDGE","24.53","0.53","-12.31"],["2026-10-09T03:50:00","SME.GPTAYLRS","24.54","0.54","-12.31"],["2026-10-09T03:50:00","SME.GRANDGULF","22.39","-1.61","-12.31"],["2026-10-09T03:50:00","SME.LEAFRIVER","24.02","0.02","-12.31"],["2026-10-09T03:50:00","SME.MOR_CTG1","23.49","-0.51","-12.31"],["2026-10-09T03:50:00","SME.MOR_STG1","23.51","-0.49","-12.31"],["2026-10-09T03:50:00","SME.MORRO.ARR","23.51","-0.49","-12.31"],["2026-10-09T03:50:00","SME.MOS_3","24.17","0.17","-12.31"],["2026-10-09T03:50:00","SME.MOS_4","24.13","0.13","-12.31"],["2026-10-09T03:50:00","SME.MOS_5","24.13","0.13","-12.31"],["2026-10-09T03:50:00","SME.MOS_CTG_1","24.13","0.13","-12.31"],["2026-10-09T03:50:00","SME.MOS_CTG_2","24.13","0.13","-12.31"],["2026-10-09T03:50:00","SME.MOS_STG_1","24.17","0.17","-12.31"],["2026-10-09T03:50:00","SME.MOS_STG_2","24.17","0.17","-12.31"],["2026-10-09T03:50:00","SME.MS_SOLAR3","23.97","-0.03","-12.31"],["2026-10-09T03:50:00","SME.PALDNG.ARR","24.39","0.39","-12.31"],["2026-10-09T03:50:00","SME.PLUMPOINT","24.37","0.37","-12.31"],["2026-10-09T03:50:00","SME.SLVRCRK_1","24.01","0.01","-12.31"],["2026-10-09T03:50:00","SME.SLVRCRK_2","24.01","0.01","-12.31"],["2026-10-09T03:50:00","SME.SLVRCRK_3","24.01","0.01","-12.31"],["2026-10-09T03:50:00","SME.SME_LOAD","24.04","0.04","-12.31"],["2026-10-09T03:50:00","SME.SYLV_1","24.47","0.47","-12.31"],["2026-10-09T03:50:00","SME.SYLV_2","24.47","0.47","-12.31"],["2026-10-09T03:50:00","SME.SYLV_3","24.47","0.47","-12.31"],["2026-10-09T03:50:00","SMP.AZ","16.75","-1.94","-17.62"],["2026-10-09T03:50:00","SMP.BLOOMIN_QS","16.48","-2.55","-17.28"],["2026-10-09T03:50:00","SMP.CCRK1.RPU","16.91","-1.68","-17.72"],["2026-10-09T03:50:00","SMP.CCRK2.RPU","16.91","-1.68","-17.72"],["2026-10-09T03:50:00","SMP.MMPA.AU","15.97","-3.06","-17.28"],["2026-10-09T03:50:00","SMP.OWEF","16.99","-1.59","-17.73"],["2026-10-09T03:50:00","SMP.PRESTON","16.97","-1.47","-17.87"],["2026-10-09T03:50:00","SMP.PVWIND","16.61","-2.03","-17.67"],["2026-10-09T03:50:00","SMP.RPU","16.95","-1.67","-17.69"],["2026-10-09T03:50:00","SMP.SMP","16.75","-1.94","-17.62"],["2026-10-09T03:50:00","SMP.TEA_1.AZ","16.94","-1.66","-17.71"],["2026-10-09T03:50:00","SMP.WES.RPU","16.92","-1.72","-17.67"],["2026-10-09T03:50:00","SOCO","24.42","0.42","-12.31"],["2026-10-09T03:50:00","SOCO.FORIN.ARR","36.48","0.17","0.00"],["2026-10-09T03:50:00","SPA","28.75","-1.76","-5.80"],["2026-10-09T03:50:00","SPC","20.60","-1.41","-14.30"],["2026-10-09T03:50:00","SPRM","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","SPS","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","SWPP","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","TEXAS.HUB","22.96","-1.04","-12.31"],["2026-10-09T03:50:00","TVA","31.57","0.50","-5.24"],["2026-10-09T03:50:00","TVA.BRMNH1.ARR","36.48","0.17","0.00"],["2026-10-09T03:50:00","TVA.CALRIDGE","38.08","0.69","1.08"],["2026-10-09T03:50:00","TVA.TVA","36.48","0.17","0.00"],["2026-10-09T03:50:00","TVA.TVAM_1.AZ","36.48","0.17","0.00"],["2026-10-09T03:50:00","TVA.WHITEOAK","37.66","0.27","1.08"],["2026-10-09T03:50:00","UPPC.AUTRAIN","19.14","4.98","-22.15"],["2026-10-09T03:50:00","UPPC.AZ","19.55","5.36","-22.12"],["2026-10-09T03:50:00","UPPC.ESC","18.92","4.78","-22.17"],["2026-10-09T03:50:00","UPPC.ESC.AZ","18.92","4.78","-22.17"],["2026-10-09T03:50:00","UPPC.GLADSTONE","18.54","4.40","-22.17"],["2026-10-09T03:50:00","UPPC.HOIST23","18.81","4.64","-22.14"],["2026-10-09T03:50:00","UPPC.INTEGRATD","19.37","5.18","-22.12"],["2026-10-09T03:50:00","UPPC.LWEC","20.54","6.33","-22.10"],["2026-10-09T03:50:00","UPPC.MCCLURE12","18.76","4.59","-22.14"],["2026-10-09T03:50:00","UPPC.ONTONAGON","20.70","6.49","-22.10"],["2026-10-09T03:50:00","EES.HOUMA.ARR","23.40","-0.60","-12.31"],["2026-10-09T03:50:00","EES.HRTBRG.ARR","22.45","-1.55","-12.31"],["2026-10-09T03:50:00","EES.INLND1.ARR","22.49","-1.51","-12.31"],["2026-10-09T03:50:00","EES.INLND2.ARR","22.49","-1.51","-12.31"],["2026-10-09T03:50:00","EES.IRISSOLAR","23.57","-0.43","-12.31"],["2026-10-09T03:50:00","EES.JAXSNS.ARR","23.38","-0.62","-12.31"],["2026-10-09T03:50:00","EES.JDEC","22.99","-1.01","-12.31"],["2026-10-09T03:50:00","EES.JDECCAMRON","22.63","-1.37","-12.31"],["2026-10-09T03:50:00","EES.JWL_CT1","22.68","-1.32","-12.31"],["2026-10-09T03:50:00","EES.JWL_CT2","22.67","-1.33","-12.31"],["2026-10-09T03:50:00","EES.JWL_ST1","22.71","-1.29","-12.31"],["2026-10-09T03:50:00","EES.JWL_ST2","22.71","-1.29","-12.31"],["2026-10-09T03:50:00","EES.KRBYVLE.AZ","23.25","-0.75","-12.31"],["2026-10-09T03:50:00","EES.L_CREEK1","21.45","-2.55","-12.31"],["2026-10-09T03:50:00","EES.L_CREEK2","21.40","-2.60","-12.31"],["2026-10-09T03:50:00","EES.L_GYPSY2","22.93","-1.07","-12.31"],["2026-10-09T03:50:00","EES.L_GYPSY3","22.83","-1.17","-12.31"],["2026-10-09T03:50:00","EES.LA3","23.32","-0.68","-12.31"],["2026-10-09T03:50:00","EES.LFSF","22.18","-1.82","-12.31"],["2026-10-09T03:50:00","EES.LIBERTY","23.17","-0.83","-12.31"],["2026-10-09T03:50:00","EES.LKCHAR_CT1","21.86","-2.14","-12.31"],["2026-10-09T03:50:00","EES.LKCHAR_CT2","21.88","-2.12","-12.31"],["2026-10-09T03:50:00","EES.LKCHAR_ST","22.20","-1.80","-12.31"],["2026-10-09T03:50:00","EES.LONSTR1","22.68","-1.32","-12.31"],["2026-10-09T03:50:00","EES.MAGPOWG","22.99","-1.01","-12.31"],["2026-10-09T03:50:00","EES.MCLWS1.ARR","22.59","-1.41","-12.31"],["2026-10-09T03:50:00","EES.MICHOD.ARR","23.29","-0.71","-12.31"],["2026-10-09T03:50:00","EES.MONDUSOLAR","23.24","-0.76","-12.31"],["2026-10-09T03:50:00","EES.MORIL1.ARR","23.46","-0.54","-12.31"],["2026-10-09T03:50:00","EES.MORTN1.ARR","23.88","-0.12","-12.31"],["2026-10-09T03:50:00","EES.MORTN2.ARR","23.88","-0.12","-12.31"],["2026-10-09T03:50:00","EES.MOTIVA_GEN","23.11","-0.89","-12.31"],["2026-10-09T03:50:00","EES.MTCPSCT1","21.31","-2.69","-12.31"],["2026-10-09T03:50:00","EES.MTCPSCT2","21.31","-2.69","-12.31"],["2026-10-09T03:50:00","EES.MTCPSST1","21.32","-2.68","-12.31"],["2026-10-09T03:50:00","EES.NELSO1.ARR","22.31","-1.69","-12.31"],["2026-10-09T03:50:00","EES.NELSO2.ARR","22.31","-1.69","-12.31"],["2026-10-09T03:50:00","EES.NELSON6","22.38","-1.62","-12.31"],["2026-10-09T03:50:00","EES.NEWTON","23.16","-0.84","-12.31"],["2026-10-09T03:50:00","EES.NEWTON1.AZ","23.16","-0.84","-12.31"],["2026-10-09T03:50:00","EES.NINEM1.ARR","22.97","-1.03","-12.31"],["2026-10-09T03:50:00","EES.NINEM6_CT1","22.67","-1.33","-12.31"],["2026-10-09T03:50:00","EES.NINEM6_CT2","22.67","-1.33","-12.31"],["2026-10-09T03:50:00","EES.NINEM6_ST","22.86","-1.14","-12.31"],["2026-10-09T03:50:00","EES.NINEMILE4","22.93","-1.07","-12.31"],["2026-10-09T03:50:00","EES.NINEMILE5","22.97","-1.03","-12.31"],["2026-10-09T03:50:00","EES.NOPLD","23.18","-0.82","-12.31"],["2026-10-09T03:50:00","EES.NOPS_1","23.29","-0.71","-12.31"],["2026-10-09T03:50:00","EES.NOPS_2","23.29","-0.71","-12.31"],["2026-10-09T03:50:00","EES.NOPS_3","23.29","-0.71","-12.31"],["2026-10-09T03:50:00","EES.NOPS_4","23.29","-0.71","-12.31"],["2026-10-09T03:50:00","EES.NOPS_5","23.29","-0.71","-12.31"],["2026-10-09T03:50:00","EES.NOPS_6","23.29","-0.71","-12.31"],["2026-10-09T03:50:00","EES.NOPS_7","23.29","-0.71","-12.31"],["2026-10-09T03:50:00","EES.NSIDE1.ARR","23.10","-0.90","-12.31"],["2026-10-09T03:50:00","EES.NSIDE2.ARR","23.10","-0.90","-12.31"],["2026-10-09T03:50:00","EES.OAK_RG_GEN","22.29","-1.71","-12.31"],["2026-10-09T03:50:00","EES.OCAPS_1A","22.56","-1.44","-12.31"],["2026-10-09T03:50:00","EES.OCAPS_1B","22.73","-1.27","-12.31"],["2026-10-09T03:50:00","EES.OCAPS_1C","22.64","-1.36","-12.31"],["2026-10-09T03:50:00","EES.OUACH_1","22.02","-1.98","-12.31"],["2026-10-09T03:50:00","EES.OUACH_2","22.02","-1.98","-12.31"],["2026-10-09T03:50:00","EES.OUACH_3","22.02","-1.98","-12.31"],["2026-10-09T03:50:00","EES.OXBOW","22.87","-1.13","-12.31"],["2026-10-09T03:50:00","EES.PANAM1.ARR","23.34","-0.66","-12.31"],["2026-10-09T03:50:00","EES.PERVL1","22.06","-1.94","-12.31"],["2026-10-09T03:50:00","EES.PERVL1.ARR","22.06","-1.94","-12.31"],["2026-10-09T03:50:00","EES.PERVL2.ARR","22.06","-1.94","-12.31"],["2026-10-09T03:50:00","EES.PERVL2_CT","22.06","-1.94","-12.31"],["2026-10-09T03:50:00","EES.PINYWDS","21.73","-2.27","-12.31"],["2026-10-09T03:50:00","EES.PLAHTC.ARR","23.75","-0.25","-12.31"],["2026-10-09T03:50:00","EES.RBRSW2.ARR","23.16","-0.84","-12.31"],["2026-10-09T03:50:00","EES.RBRSW5.ARR","23.02","-0.98","-12.31"],["2026-10-09T03:50:00","EES.RCTHOMAS","22.36","-1.64","-12.31"],["2026-10-09T03:50:00","EES.REXBRW.ARR","23.05","-0.95","-12.31"],["2026-10-09T03:50:00","EES.RICE1","22.61","-1.39","-12.31"],["2026-10-09T03:50:00","EES.RICHD1.ARR","22.90","-1.10","-12.31"],["2026-10-09T03:50:00","EES.RICHD2.ARR","22.90","-1.10","-12.31"],["2026-10-09T03:50:00","EES.RILLA.ARR","22.18","-1.82","-12.31"],["2026-10-09T03:50:00","EES.RVRBEND1","22.67","-1.33","-12.31"],["2026-10-09T03:50:00","EES.SABINE1","22.73","-1.27","-12.31"],["2026-10-09T03:50:00","EES.SABINE3","22.73","-1.27","-12.31"],["2026-10-09T03:50:00","EES.SABINE4","22.72","-1.28","-12.31"],["2026-10-09T03:50:00","EES.SABINE5","22.70","-1.30","-12.31"],["2026-10-09T03:50:00","EES.SAM_DAM_12","23.42","-0.58","-12.31"],["2026-10-09T03:50:00","EES.SAN_JC1_CT","21.97","-2.03","-12.31"],["2026-10-09T03:50:00","EES.SAN_JC2_CT","21.97","-2.03","-12.31"],["2026-10-09T03:50:00","EES.SHEC","22.68","-1.32","-12.31"],["2026-10-09T03:50:00","EES.SLEMCO","23.25","-0.75","-12.31"],["2026-10-09T03:50:00","EES.SLRD","23.57","-0.43","-12.31"],["2026-10-09T03:50:00","EES.SPORT1.ARR","22.98","-1.02","-12.31"],["2026-10-09T03:50:00","EES.SPORT2.ARR","22.98","-1.02","-12.31"],["2026-10-09T03:50:00","EES.SRMPA","22.96","-1.04","-12.31"],["2026-10-09T03:50:00","AMIL.RESE","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.RICHLAND","17.11","2.06","-21.26"],["2026-10-09T03:50:00","AMIL.RISING.H","37.63","0.25","1.07"],["2026-10-09T03:50:00","AMIL.RISING.L","37.64","0.26","1.07"],["2026-10-09T03:50:00","AMIL.RIVRFRRYS","38.17","0.82","1.04"],["2026-10-09T03:50:00","AMIL.RLGY01","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.RNGDRP","37.67","0.33","1.03"],["2026-10-09T03:50:00","AMIL.RNGPSS","36.30","-0.01","0.00"],["2026-10-09T03:50:00","AMIL.RPGI_1.AZ","19.70","-2.00","-14.61"],["2026-10-09T03:50:00","AMIL.RSPWIND","22.70","0.13","-13.74"],["2026-10-09T03:50:00","AMIL.RUBY","37.80","0.52","0.97"],["2026-10-09T03:50:00","AMIL.RUSHMORE","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.SALTCREEK","38.09","0.64","1.14"],["2026-10-09T03:50:00","AMIL.SBL_ASIBL","15.62","-6.05","-14.64"],["2026-10-09T03:50:00","AMIL.SDNY.MVP","37.71","0.34","1.06"],["2026-10-09T03:50:00","AMIL.SELC","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.SESRETAIL","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.SFE_IL","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.SIPC","33.64","0.51","-3.18"],["2026-10-09T03:50:00","AMIL.SIPC.BGRV","37.60","0.34","0.95"],["2026-10-09T03:50:00","AMIL.SIPM_1.AZ","37.40","0.35","0.74"],["2026-10-09T03:50:00","AMIL.SMRT","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.SNAPDGSL","36.34","0.03","0.00"],["2026-10-09T03:50:00","AMIL.SOY_2.AZ","35.03","0.21","-1.49"],["2026-10-09T03:50:00","AMIL.SSWE","37.46","0.08","1.07"],["2026-10-09T03:50:00","AMIL.STAR","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.STLNG.ARR","36.35","0.04","0.00"],["2026-10-09T03:50:00","AMIL.STWF","38.31","0.85","1.15"],["2026-10-09T03:50:00","AMIL.SUGARCRK","37.67","0.28","1.08"],["2026-10-09T03:50:00","AMIL.SWE_IL","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.SWEC.ARR","38.44","1.11","1.02"],["2026-10-09T03:50:00","AMIL.SWECC","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.SWGRASS","37.67","0.33","1.03"],["2026-10-09T03:50:00","AMIL.SZE","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.SZE_SCI","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.TBCRSTAT","16.19","-4.13","-15.99"],["2026-10-09T03:50:00","AMIL.TBLUESSLR","36.42","0.11","0.00"],["2026-10-09T03:50:00","AMIL.THNK","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.TILTU1","38.17","0.78","1.08"],["2026-10-09T03:50:00","AMIL.TILTU2","38.17","0.78","1.08"],["2026-10-09T03:50:00","AMIL.TILTU3","38.17","0.78","1.08"],["2026-10-09T03:50:00","AMIL.TILTU4","38.17","0.78","1.08"],["2026-10-09T03:50:00","AMIL.TLDNSLR","36.31","0.00","0.00"],["2026-10-09T03:50:00","AMIL.TPM_123","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.TRA_ATRAE","19.92","-3.16","-13.23"],["2026-10-09T03:50:00","AMIL.TREX_IL","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.USSTL.ARR","36.24","-0.07","0.00"],["2026-10-09T03:50:00","AMIL.VEM","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.VIN_AVINT","19.25","-1.35","-15.71"],["2026-10-09T03:50:00","AMIL.VRD","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.W_BRCTIPT","19.25","0.47","-17.53"],["2026-10-09T03:50:00","AMIL.WDRV.ARR","37.20","-0.06","0.95"],["2026-10-09T03:50:00","AMIL.WISE.IWUS","37.65","0.26","1.08"],["2026-10-09T03:50:00","AMIL.WLBRWEST","19.63","0.25","-16.93"],["2026-10-09T03:50:00","AMIL.WOLV","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.WPSE","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.WPSE.DM","33.70","0.51","-3.12"],["2026-10-09T03:50:00","AMIL.WPSE.OLIN","37.26","0.00","0.95"],["2026-10-09T03:50:00","AMIL.WRSF","37.46","0.11","1.04"],["2026-10-09T03:50:00","AMIL.WVPA","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.WVPA_2.AZ","32.99","0.45","-3.77"],["2026-10-09T03:50:00","AMIL.WVPA_4.AZ","36.22","0.49","-0.58"],["2026-10-09T03:50:00","AMIL.WWEC","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.XLON","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.XOEN","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMMO.176803","35.97","-0.34","0.00"],["2026-10-09T03:50:00","AMMO.179586","35.29","-1.02","0.00"],["2026-10-09T03:50:00","AMMO.ADELITE","30.89","-3.11","-2.31"],["2026-10-09T03:50:00","AMMO.AEM.MO","35.96","-0.44","0.09"],["2026-10-09T03:50:00","AMMO.ALTONA","35.68","-1.58","0.95"],["2026-10-09T03:50:00","AMMO.AUDRN11","35.92","-1.36","0.97"],["2026-10-09T03:50:00","AMMO.AUDRN22","35.92","-1.36","0.97"],["2026-10-09T03:50:00","AMMO.AUDRN33","35.92","-1.36","0.97"],["2026-10-09T03:50:00","AMMO.AUDRN44","35.92","-1.36","0.97"],["2026-10-09T03:50:00","AMMO.AUDRN55","35.92","-1.36","0.97"],["2026-10-09T03:50:00","AMMO.AUDRN66","35.92","-1.36","0.97"],["2026-10-09T03:50:00","AMMO.AUDRN77","35.92","-1.36","0.97"],["2026-10-09T03:50:00","AMMO.AUDRN88","35.92","-1.36","0.97"],["2026-10-09T03:50:00","AMMO.BBS","35.23","-1.08","0.00"],["2026-10-09T03:50:00","AMMO.BLUEJAY","36.85","-0.42","0.96"],["2026-10-09T03:50:00","AMMO.BOWLGREEN","37.32","0.04","0.97"],["2026-10-09T03:50:00","AMMO.CALF_1.AZ","34.08","-2.23","0.00"],["2026-10-09T03:50:00","AMMO.CALI","35.96","-0.44","0.09"],["2026-10-09T03:50:00","AMMO.CALLAWAY1","35.54","-1.72","0.95"],["2026-10-09T03:50:00","AMMO.CC.KEOKUK","36.73","-0.59","1.01"],["2026-10-09T03:50:00","AMMO.CC.OSAGE","34.30","-2.01","0.00"],["2026-10-09T03:50:00","AMMO.CCG_1.AZ","36.36","0.05","0.00"],["2026-10-09T03:50:00","AMMO.CEC.AMRIZ","36.59","0.28","0.00"],["2026-10-09T03:50:00","AMMO.CENT","35.96","-0.44","0.09"],["2026-10-09T03:50:00","AMMO.DBOBCATSO","36.50","0.19","0.00"],["2026-10-09T03:50:00","AMMO.DR.AMMO","36.00","-0.31","0.00"],["2026-10-09T03:50:00","AMMO.DR.TRGT","36.03","-0.55","0.27"],["2026-10-09T03:50:00","AMMO.ENVOY","36.68","-0.58","0.95"],["2026-10-09T03:50:00","AMMO.ETL1","36.47","-0.81","0.97"],["2026-10-09T03:50:00","AMMO.FGRDCTG1","34.60","-1.71","0.00"],["2026-10-09T03:50:00","AMMO.GOOSEGEN1","37.53","0.15","1.07"],["2026-10-09T03:50:00","CIN.NIPS.JRDCK","38.10","0.71","1.08"],["2026-10-09T03:50:00","CIN.NOBLEVL.3","52.42","1.29","14.82"],["2026-10-09T03:50:00","CIN.NOBLEVL.4","52.42","1.29","14.82"],["2026-10-09T03:50:00","CIN.NOBLEVL.5","52.42","1.29","14.82"],["2026-10-09T03:50:00","CIN.PSI","45.43","1.61","7.51"],["2026-10-09T03:50:00","CIN.PSI.IMPA","45.43","1.61","7.51"],["2026-10-09T03:50:00","CIN.PSI.LMU","45.43","1.61","7.51"],["2026-10-09T03:50:00","CIN.PSI_2.AZ","41.98","1.80","3.87"],["2026-10-09T03:50:00","CIN.PSI_3.AZ","38.11","0.84","0.96"],["2026-10-09T03:50:00","CIN.PV.SPEEDWY","53.06","1.70","15.05"],["2026-10-09T03:50:00","CIN.SIGE","38.15","0.87","0.97"],["2026-10-09T03:50:00","CIN.SIGW_1.AZ","38.15","0.87","0.97"],["2026-10-09T03:50:00","CIN.SUCRKGT1","37.48","0.11","1.06"],["2026-10-09T03:50:00","CIN.SUCRKGT2","37.48","0.11","1.06"],["2026-10-09T03:50:00","CIN.SUCRKST1","37.48","0.11","1.06"],["2026-10-09T03:50:00","CIN.SUGRCK.MVP","37.48","0.11","1.06"],["2026-10-09T03:50:00","CIN.TIPMONT","45.43","1.61","7.51"],["2026-10-09T03:50:00","CIN.TWINBR1","38.90","1.56","1.03"],["2026-10-09T03:50:00","CIN.WABASL.ARR","37.92","0.54","1.07"],["2026-10-09T03:50:00","CIN.WBSPSI.ARR","57.08","1.88","18.89"],["2026-10-09T03:50:00","CIN.WHEATCTG1","37.35","0.05","0.99"],["2026-10-09T03:50:00","CIN.WHEATCTG2","37.35","0.05","0.99"],["2026-10-09T03:50:00","CIN.WHEATCTG3","37.35","0.05","0.99"],["2026-10-09T03:50:00","CIN.WHEATCTG4","37.35","0.05","0.99"],["2026-10-09T03:50:00","CIN.WHTSLR.SIG","38.78","1.48","0.99"],["2026-10-09T03:50:00","CIN.WRHILND","37.96","0.58","1.07"],["2026-10-09T03:50:00","CIN.WVPA.BNLIL","45.43","1.61","7.51"],["2026-10-09T03:50:00","CIN.WVPA.PSI","45.43","1.61","7.51"],["2026-10-09T03:50:00","CIN.WVPA_1.AZ","45.43","1.61","7.51"],["2026-10-09T03:50:00","CLEC.ACA11","22.84","-1.16","-12.31"],["2026-10-09T03:50:00","CLEC.ACA12","22.84","-1.16","-12.31"],["2026-10-09T03:50:00","CLEC.ACA13","22.84","-1.16","-12.31"],["2026-10-09T03:50:00","CLEC.AXLA","22.04","-1.96","-12.31"],["2026-10-09T03:50:00","CLEC.AXLA_1.AZ","22.04","-1.96","-12.31"],["2026-10-09T03:50:00","CLEC.CC.ACAPB1","22.84","-1.16","-12.31"],["2026-10-09T03:50:00","CLEC.CC.CPS6","22.03","-1.97","-12.31"],["2026-10-09T03:50:00","CLEC.CC.CPS7","22.03","-1.97","-12.31"],["2026-10-09T03:50:00","CLEC.CLEC","22.91","-1.09","-12.31"],["2026-10-09T03:50:00","CLEC.CPS6","22.04","-1.96","-12.31"],["2026-10-09T03:50:00","CLEC.CPS6ST","22.01","-1.99","-12.31"],["2026-10-09T03:50:00","CLEC.CPS71","22.04","-1.96","-12.31"],["2026-10-09T03:50:00","CLEC.CPS72","22.04","-1.96","-12.31"],["2026-10-09T03:50:00","CLEC.CPS7ST","22.01","-1.99","-12.31"],["2026-10-09T03:50:00","CLEC.CPWR_1.AZ","22.91","-1.09","-12.31"],["2026-10-09T03:50:00","CLEC.CPWR_2.AZ","32.76","-0.22","-3.33"],["2026-10-09T03:50:00","CLEC.CPWR_6.AZ","36.48","0.17","0.00"],["2026-10-09T03:50:00","CLEC.CPWR_8.AZ","22.60","-1.40","-12.31"],["2026-10-09T03:50:00","CLEC.DOLETSLR","22.11","-1.89","-12.31"],["2026-10-09T03:50:00","CLEC.DPS.ARR","22.11","-1.89","-12.31"],["2026-10-09T03:50:00","CLEC.ELIZSOL","22.74","-1.26","-12.31"],["2026-10-09T03:50:00","CLEC.HOLCRKSOL","22.49","-1.51","-12.31"],["2026-10-09T03:50:00","CLEC.HOPK1.ARR","23.47","-0.53","-12.31"],["2026-10-09T03:50:00","CLEC.HUNTER5","22.04","-1.96","-12.31"],["2026-10-09T03:50:00","CLEC.MPS3_G3","21.82","-2.18","-12.31"],["2026-10-09T03:50:00","CLEC.MPS3_G4","21.82","-2.18","-12.31"],["2026-10-09T03:50:00","CLEC.NPS1","21.86","-2.14","-12.31"],["2026-10-09T03:50:00","CLEC.ORIN","23.73","-0.27","-12.31"],["2026-10-09T03:50:00","CLEC.PRAIRIE","22.35","-1.65","-12.31"],["2026-10-09T03:50:00","CLEC.RPS2","21.82","-2.18","-12.31"],["2026-10-09T03:50:00","CLEC.RPS2.LAFA","21.82","-2.18","-12.31"],["2026-10-09T03:50:00","CLEC.RPS2.LEPA","21.82","-2.18","-12.31"],["2026-10-09T03:50:00","CLEC.SINGERSO","22.60","-1.40","-12.31"],["2026-10-09T03:50:00","CLEC.SPS1","23.10","-0.90","-12.31"],["2026-10-09T03:50:00","CLEC.TPS4","23.50","-0.50","-12.31"],["2026-10-09T03:50:00","CONS.5CHANNELS","52.04","0.79","14.94"],["2026-10-09T03:50:00","CONS.ADA.ARR","63.43","3.24","23.88"],["2026-10-09T03:50:00","CONS.AESM.CHSE","13.58","1.36","-24.09"],["2026-10-09T03:50:00","CONS.ALCONA","190.87","1.60","152.96"],["2026-10-09T03:50:00","CONS.ALLEGAN","66.17","3.06","26.80"],["2026-10-09T03:50:00","CONS.ALPENA","183.99","3.95","143.73"],["2026-10-09T03:50:00","CONS.ALPENTHBA","183.95","3.95","143.69"],["2026-10-09T03:50:00","CONS.ALPINE01","137.10","2.85","97.94"],["2026-10-09T03:50:00","CONS.ALPINE02","137.10","2.85","97.94"],["2026-10-09T03:50:00","CONS.ASSEMBLY3","40.85","0.89","3.65"],["2026-10-09T03:50:00","CONS.AZ","62.86","2.19","24.36"],["2026-10-09T03:50:00","CONS.BRANCH","66.14","2.77","27.06"],["2026-10-09T03:50:00","CONS.BRENTRNG1","37.30","0.86","0.13"],["2026-10-09T03:50:00","CONS.BRNP8","63.67","2.40","24.96"],["2026-10-09T03:50:00","CONS.BSE.CEC","60.00","2.31","21.38"],["2026-10-09T03:50:00","CONS.CA3.MPPA","63.07","1.76","25.00"],["2026-10-09T03:50:00","CONS.CA3_WPSC","63.07","1.76","25.00"],["2026-10-09T03:50:00","CONS.CADILAC","100.19","2.59","61.29"],["2026-10-09T03:50:00","CONS.CADILGMA2","100.19","2.59","61.29"],["2026-10-09T03:50:00","CONS.CAMPBELL1","62.93","1.66","24.96"],["2026-10-09T03:50:00","CONS.CAMPBELL2","63.19","1.92","24.96"],["2026-10-09T03:50:00","CONS.CAMPBELL3","63.07","1.76","25.00"],["2026-10-09T03:50:00","CONS.CC.COVRT1","64.33","1.55","26.47"],["2026-10-09T03:50:00","CONS.CC.COVRT2","64.31","1.53","26.47"],["2026-10-09T03:50:00","CONS.CC.COVRT3","64.31","1.53","26.47"],["2026-10-09T03:50:00","CONS.CC.JAXSON","30.79","0.21","-5.73"],["2026-10-09T03:50:00","CONS.CC.MICHP","78.50","3.17","39.02"],["2026-10-09T03:50:00","CONS.CC.ZEELA2","62.36","1.96","24.09"],["2026-10-09T03:50:00","CONS.CCG_1.AZ","59.75","2.35","21.09"],["2026-10-09T03:50:00","CONS.CCG_2.AZ","59.75","2.35","21.09"],["2026-10-09T03:50:00","CONS.CCG_3.AZ","59.75","2.35","21.09"],["2026-10-09T03:50:00","MPS.CROSSROAD4","36.17","-0.14","0.00"],["2026-10-09T03:50:00","MPW.AZ","20.17","0.88","-17.02"],["2026-10-09T03:50:00","MPW.MPW","20.17","0.88","-17.02"],["2026-10-09T03:50:00","MPW.UNIT_7","20.22","0.90","-16.99"],["2026-10-09T03:50:00","MPW.UNIT_8","20.22","0.90","-16.99"],["2026-10-09T03:50:00","MPW.UNIT_9","20.11","0.72","-16.92"],["2026-10-09T03:50:00","MS.HUB","23.22","-0.78","-12.31"],["2026-10-09T03:50:00","NIPS.AM","72.02","1.67","34.04"],["2026-10-09T03:50:00","NIPS.AZ","68.71","1.66","30.74"],["2026-10-09T03:50:00","NIPS.BAILY.ARR","207.04","1.58","169.15"],["2026-10-09T03:50:00","NIPS.BCWF.SIG","38.33","0.87","1.15"],["2026-10-09T03:50:00","NIPS.BENTONCO","38.33","0.87","1.15"],["2026-10-09T03:50:00","NIPS.BP","72.02","1.67","34.04"],["2026-10-09T03:50:00","NIPS.BURROAK.H","52.71","1.50","14.90"],["2026-10-09T03:50:00","NIPS.BURROAK.L","67.12","1.54","29.27"],["2026-10-09T03:50:00","NIPS.CARGILL","72.02","1.67","34.04"],["2026-10-09T03:50:00","NIPS.CARPNTRWF","53.39","1.11","15.97"],["2026-10-09T03:50:00","NIPS.CAVALRYBS","53.13","1.29","15.53"],["2026-10-09T03:50:00","NIPS.CAVALRYSF","53.13","1.29","15.53"],["2026-10-09T03:50:00","NIPS.CC.WHITN","75.92","1.34","38.27"],["2026-10-09T03:50:00","NIPS.DUNNBR1SF","108.14","1.33","70.50"],["2026-10-09T03:50:00","NIPS.DUNNBR2BS","38.94","1.28","1.35"],["2026-10-09T03:50:00","NIPS.DUNNBR2SF","38.94","1.28","1.35"],["2026-10-09T03:50:00","NIPS.ERC_TEST","72.02","1.67","34.04"],["2026-10-09T03:50:00","NIPS.EWNMAC.NU","66.97","1.53","29.13"],["2026-10-09T03:50:00","NIPS.HWND1.IPL","52.99","0.96","15.72"],["2026-10-09T03:50:00","NIPS.IMPA","70.36","3.04","31.01"],["2026-10-09T03:50:00","NIPS.IMPA_1.AZ","69.19","3.28","29.60"],["2026-10-09T03:50:00","NIPS.INCRMLSP","53.39","1.11","15.97"],["2026-10-09T03:50:00","NIPS.INCROSWF","53.35","1.07","15.97"],["2026-10-09T03:50:00","NIPS.INCROSWF2","53.39","1.11","15.97"],["2026-10-09T03:50:00","NIPS.JASPERCO","93.59","1.75","55.53"],["2026-10-09T03:50:00","NIPS.LAKES","57.42","1.34","19.77"],["2026-10-09T03:50:00","NIPS.MAIZEMSV","180.00","1.84","141.85"],["2026-10-09T03:50:00","NIPS.MCHCP.ARR","203.85","1.87","165.67"],["2026-10-09T03:50:00","NIPS.MICHCP12","207.51","1.43","169.77"],["2026-10-09T03:50:00","NIPS.MITCH.ARR","104.85","1.55","66.99"],["2026-10-09T03:50:00","NIPS.MNTIC2.NU","58.03","1.31","20.41"],["2026-10-09T03:50:00","NIPS.MUNSTR.LN","-81.51","1.11","-118.93"],["2026-10-09T03:50:00","NIPS.NIPS","72.01","1.66","34.04"],["2026-10-09T03:50:00","NIPS.NLMK","72.02","1.67","34.04"],["2026-10-09T03:50:00","NIPS.NORWAPNOR","57.41","1.41","19.69"],["2026-10-09T03:50:00","NIPS.OAKDAPOAK","56.18","1.35","18.52"],["2026-10-09T03:50:00","NIPS.PRATTIND","72.02","1.67","34.04"],["2026-10-09T03:50:00","NIPS.PRAXAIR","72.02","1.67","34.04"],["2026-10-09T03:50:00","NIPS.REYNO.MVP","54.71","1.22","17.18"],["2026-10-09T03:50:00","NIPS.ROSEWRWF","55.27","0.88","18.08"],["2026-10-09T03:50:00","NIPS.SCHAHP16A","73.87","1.20","36.36"],["2026-10-09T03:50:00","NIPS.SCHAHP16B","73.87","1.20","36.36"],["2026-10-09T03:50:00","NIPS.SCHAHP17","38.92","1.26","1.35"],["2026-10-09T03:50:00","NIPS.SCHAHP18","38.92","1.26","1.35"],["2026-10-09T03:50:00","NIPS.STJOHN.LN","-35.11","1.08","-72.50"],["2026-10-09T03:50:00","NIPS.USS","72.02","1.67","34.04"],["2026-10-09T03:50:00","NIPS.WHITNGT1","75.92","1.34","38.27"],["2026-10-09T03:50:00","NIPS.WHITNGT2","75.92","1.34","38.27"],["2026-10-09T03:50:00","NIPS.WHITNST","75.92","1.34","38.27"],["2026-10-09T03:50:00","NIPS.WVPA","77.88","2.32","39.25"],["2026-10-09T03:50:00","NIPS.WVPA_1.AZ","77.91","2.34","39.26"],["2026-10-09T03:50:00","NPPD","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","NSP.ADAMSWD1","17.41","-2.80","-16.10"],["2026-10-09T03:50:00","NSP.AEPE11","20.73","3.17","-18.75"],["2026-10-09T03:50:00","NSP.AEPE13","20.73","3.17","-18.75"],["2026-10-09T03:50:00","NSP.AEPE18","18.41","-1.09","-16.81"],["2026-10-09T03:50:00","NSP.AEPE3","20.49","3.37","-19.19"],["2026-10-09T03:50:00","NSP.AEPE4","20.73","3.17","-18.75"],["2026-10-09T03:50:00","NSP.AEPE5","20.73","3.17","-18.75"],["2026-10-09T03:50:00","NSP.AEPE8","20.73","3.17","-18.75"],["2026-10-09T03:50:00","NSP.AGASSIZBE","18.56","-2.93","-14.82"],["2026-10-09T03:50:00","NSP.ALDRIHERC","17.78","-1.43","-17.10"],["2026-10-09T03:50:00","NSP.ANSON2","17.40","-4.54","-14.37"],["2026-10-09T03:50:00","NSP.ANSON3","17.40","-4.54","-14.37"],["2026-10-09T03:50:00","NSP.ANSON4","17.40","-4.54","-14.37"],["2026-10-09T03:50:00","NSP.AZ","17.98","-1.10","-17.23"],["2026-10-09T03:50:00","NSP.BAYFRN5","21.03","3.07","-18.35"],["2026-10-09T03:50:00","NSP.BAYFRN6","21.04","3.08","-18.35"],["2026-10-09T03:50:00","NSP.BE","16.99","-3.75","-15.57"],["2026-10-09T03:50:00","NSP.BE1","16.99","-3.75","-15.57"],["2026-10-09T03:50:00","NSP.BE2","16.99","-3.75","-15.57"],["2026-10-09T03:50:00","NSP.BELW_1.AZ","16.99","-3.75","-15.57"],["2026-10-09T03:50:00","NSP.BEPC","18.40","-2.18","-15.73"],["2026-10-09T03:50:00","NSP.BIGBLUE","16.38","-4.34","-15.59"],["2026-10-09T03:50:00","NSP.BIGFALL_A","20.69","3.22","-18.84"],["2026-10-09T03:50:00","NSP.BLKBROOK","19.52","1.57","-18.36"],["2026-10-09T03:50:00","NSP.BLKDGCT5","17.67","-1.65","-16.99"],["2026-10-09T03:50:00","NSP.BLKDGST2","17.67","-1.65","-16.99"],["2026-10-09T03:50:00","NSP.BLKDO6","17.53","-1.71","-17.07"],["2026-10-09T03:50:00","NSP.BLUE_LK_09","17.56","-1.92","-16.83"],["2026-10-09T03:50:00","NSP.BLUE_LK_10","17.56","-1.92","-16.83"],["2026-10-09T03:50:00","NSP.BLUE_LK_11","17.56","-1.92","-16.83"],["2026-10-09T03:50:00","NSP.BLUE_LK7","17.56","-1.92","-16.83"],["2026-10-09T03:50:00","NSP.BLUE_LK8","17.56","-1.92","-16.83"],["2026-10-09T03:50:00","NSP.BLUE1.ARR","17.56","-1.92","-16.83"],["2026-10-09T03:50:00","NSP.BLUE2.ARR","17.56","-1.92","-16.83"],["2026-10-09T03:50:00","NSP.BLUE4.ARR","17.56","-1.92","-16.83"],["2026-10-09T03:50:00","NSP.BR_DIR_TR1","15.15","-6.10","-15.06"],["2026-10-09T03:50:00","UPPC.PORT.ARR","20.75","6.54","-22.10"],["2026-10-09T03:50:00","UPPC.VICTORIA1","20.43","6.16","-22.04"],["2026-10-09T03:50:00","UPPC.VICTORIA2","20.43","6.16","-22.04"],["2026-10-09T03:50:00","UPPC.WARDEN","20.54","6.33","-22.10"],["2026-10-09T03:50:00","UPPC.WPMC","20.78","6.57","-22.10"],["2026-10-09T03:50:00","UPPC.WPPI","19.28","5.12","-22.15"],["2026-10-09T03:50:00","UPPC.WPSE","20.31","6.09","-22.09"],["2026-10-09T03:50:00","VAP","28.53","0.34","-8.12"],["2026-10-09T03:50:00","WAUE","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","WEC.AZ","12.99","1.88","-25.20"],["2026-10-09T03:50:00","WEC.BADGER","14.45","1.53","-23.39"],["2026-10-09T03:50:00","WEC.BDGHLW2S","16.45","0.65","-20.51"],["2026-10-09T03:50:00","WEC.BLUSKYGF","14.72","1.87","-23.46"],["2026-10-09T03:50:00","WEC.BUTRIDGE1","14.41","2.09","-23.99"],["2026-10-09T03:50:00","WEC.CC.PORTW1","13.23","1.15","-24.23"],["2026-10-09T03:50:00","WEC.CC.PORTW2","13.23","1.15","-24.23"],["2026-10-09T03:50:00","WEC.CCDGTC1","14.31","2.06","-24.06"],["2026-10-09T03:50:00","WEC.CCDGTC2","14.31","2.06","-24.06"],["2026-10-09T03:50:00","WEC.CCDGTC3","14.31","2.06","-24.06"],["2026-10-09T03:50:00","WEC.CCDGTC4","14.31","2.06","-24.06"],["2026-10-09T03:50:00","WEC.DAR_SLR1","12.52","0.94","-24.73"],["2026-10-09T03:50:00","WEC.DR.WEPM","13.44","1.90","-24.77"],["2026-10-09T03:50:00","WEC.EITM_LZ01","10.54","1.41","-27.18"],["2026-10-09T03:50:00","WEC.EITM_LZ02","10.54","1.41","-27.18"],["2026-10-09T03:50:00","WEC.EITM_LZ03","10.54","1.41","-27.18"],["2026-10-09T03:50:00","WEC.ERG1","11.17","1.31","-26.45"],["2026-10-09T03:50:00","WEC.ERG2","11.16","1.30","-26.45"],["2026-10-09T03:50:00","WEC.ERGS_LD","11.19","1.33","-26.45"],["2026-10-09T03:50:00","WEC.GERMANOT1","14.15","2.04","-24.20"],["2026-10-09T03:50:00","WEC.GERMANOT2","14.15","2.04","-24.20"],["2026-10-09T03:50:00","WEC.GERMANOT3","14.15","2.04","-24.20"],["2026-10-09T03:50:00","WEC.GERMANOT4","14.15","2.04","-24.20"],["2026-10-09T03:50:00","WEC.GERMANOT5","14.15","2.04","-24.20"],["2026-10-09T03:50:00","WEC.GLACRHLS","15.41","1.88","-22.78"],["2026-10-09T03:50:00","WEC.JOU_WMONT","16.17","0.43","-20.57"],["2026-10-09T03:50:00","WEC.KAC_GE5CT","15.84","2.22","-22.69"],["2026-10-09T03:50:00","WEC.KAC_ISPP","15.84","2.22","-22.69"],["2026-10-09T03:50:00","WEC.KAUCBL.ARR","15.73","2.04","-22.62"],["2026-10-09T03:50:00","WEC.KOSH_SLR1","14.11","0.92","-23.12"],["2026-10-09T03:50:00","WEC.OAKCREKC5","11.36","1.46","-26.41"],["2026-10-09T03:50:00","WEC.OCONTFL","17.01","3.05","-22.35"],["2026-10-09T03:50:00","WEC.OKCGC6","11.38","1.43","-26.36"],["2026-10-09T03:50:00","WEC.OKCGC7","11.38","1.43","-26.36"],["2026-10-09T03:50:00","WEC.OKCGC8","11.28","1.33","-26.36"],["2026-10-09T03:50:00","WEC.PARIS01S1","10.89","1.66","-27.08"],["2026-10-09T03:50:00","WEC.PARIS01S2","10.89","1.66","-27.08"],["2026-10-09T03:50:00","WEC.PARIS01S3","10.89","1.66","-27.08"],["2026-10-09T03:50:00","WEC.PARIS01S4","10.89","1.66","-27.08"],["2026-10-09T03:50:00","WEC.PB1AUX","15.10","1.65","-22.86"],["2026-10-09T03:50:00","WEC.PB2AUX","15.10","1.65","-22.86"],["2026-10-09T03:50:00","WEC.PLSNT1.MVP","10.09","1.34","-27.56"],["2026-10-09T03:50:00","WEC.PORTWA1CT1","13.20","1.12","-24.23"],["2026-10-09T03:50:00","WEC.PORTWA1CT2","13.21","1.13","-24.23"],["2026-10-09T03:50:00","WEC.PORTWA1ST0","13.26","1.18","-24.23"],["2026-10-09T03:50:00","WEC.PORTWCT1","13.21","1.13","-24.23"],["2026-10-09T03:50:00","WEC.PORTWCT2","13.20","1.12","-24.23"],["2026-10-09T03:50:00","WEC.PORTWST1","13.27","1.19","-24.23"],["2026-10-09T03:50:00","WEC.PS_ESR1","10.89","1.66","-27.08"],["2026-10-09T03:50:00","WEC.PS_ESR1_LD","10.89","1.66","-27.08"],["2026-10-09T03:50:00","WEC.PS_SLR1","10.89","1.66","-27.08"],["2026-10-09T03:50:00","WEC.PTBEACB5","15.10","1.65","-22.86"],["2026-10-09T03:50:00","WEC.PTBHGB1","15.00","1.55","-22.86"],["2026-10-09T03:50:00","WEC.PTBHGB2","14.99","1.54","-22.86"],["2026-10-09T03:50:00","WEC.RBC1","18.72","3.07","-20.66"],["2026-10-09T03:50:00","WEC.ROOT_PIKE","10.56","1.43","-27.18"],["2026-10-09T03:50:00","WEC.S","13.15","1.91","-25.07"],["2026-10-09T03:50:00","WEC.UNIVEV130","12.50","1.47","-25.28"],["2026-10-09T03:50:00","WEC.VALLYGA1","12.07","1.85","-26.09"],["2026-10-09T03:50:00","WEC.VALLYGA2","12.04","1.82","-26.09"],["2026-10-09T03:50:00","WEC.WEPM_1.AZ","18.93","4.79","-22.17"],["2026-10-09T03:50:00","WEC.WEPM_2.AZ","19.00","4.82","-22.13"],["2026-10-09T03:50:00","WEC.WPPI","15.68","2.13","-22.76"],["2026-10-09T03:50:00","WEC.WPPI_1.AZ","15.64","2.15","-22.82"],["2026-10-09T03:50:00","WEC.WPPI_3.AZ","15.71","2.18","-22.78"],["2026-10-09T03:50:00","WFEC","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","WPS.AZ","17.56","3.17","-21.92"],["2026-10-09T03:50:00","WPS.BDGHLW1S","16.45","0.65","-20.51"],["2026-10-09T03:50:00","WPS.CC.FOX1","15.42","1.82","-22.71"],["2026-10-09T03:50:00","WPS.CC.FOX2","15.42","1.82","-22.71"],["2026-10-09T03:50:00","WPS.COLUMBIA1","14.60","1.24","-22.95"],["2026-10-09T03:50:00","WPS.COLUMBIA2","14.61","1.25","-22.95"],["2026-10-09T03:50:00","WPS.CRANECREK","16.22","-2.61","-17.48"],["2026-10-09T03:50:00","WPS.CUSTEGEN1","16.71","3.24","-22.84"],["2026-10-09T03:50:00","WPS.DEPERE","16.72","3.01","-22.60"],["2026-10-09T03:50:00","WPS.DPC.WESTN4","18.22","2.58","-20.67"],["2026-10-09T03:50:00","WPS.DRR.NWATER","16.93","3.18","-22.56"],["2026-10-09T03:50:00","WPS.FORWARD","15.09","2.09","-23.31"],["2026-10-09T03:50:00","WPS.FORWARD_LD","15.09","2.09","-23.31"],["2026-10-09T03:50:00","WPS.FOX_CT1","15.42","1.82","-22.71"],["2026-10-09T03:50:00","WPS.FOX_CT2","15.42","1.82","-22.71"],["2026-10-09T03:50:00","WPS.FOX_ST1_1","15.41","1.81","-22.71"],["2026-10-09T03:50:00","WPS.FOX_ST1_2","15.41","1.81","-22.71"],["2026-10-09T03:50:00","WPS.GLU","17.12","2.80","-21.99"],["2026-10-09T03:50:00","WPS.GRFTR.ARR","19.40","3.91","-20.82"],["2026-10-09T03:50:00","WPS.HNSATOA","17.84","3.09","-21.56"],["2026-10-09T03:50:00","IPL.PEC01","38.33","1.00","1.02"],["2026-10-09T03:50:00","IPL.PIKECB01","38.53","1.20","1.02"],["2026-10-09T03:50:00","IPL.STOU3.ARR","49.32","1.46","11.55"],["2026-10-09T03:50:00","IPL.WVPA","44.98","1.56","7.11"],["2026-10-09T03:50:00","IPL.WVPA.BNDOM","50.54","1.67","12.56"],["2026-10-09T03:50:00","KACY","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","KCPL","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","LAFA.AZ","23.24","-0.76","-12.31"],["2026-10-09T03:50:00","LAFA.HARGIS1","23.30","-0.70","-12.31"],["2026-10-09T03:50:00","LAFA.HARGIS2","23.30","-0.70","-12.31"],["2026-10-09T03:50:00","LAFA.LABBE1","23.08","-0.92","-12.31"],["2026-10-09T03:50:00","LAFA.LABBE2","23.08","-0.92","-12.31"],["2026-10-09T03:50:00","LAFA.LAFA","23.24","-0.76","-12.31"],["2026-10-09T03:50:00","LAGN.DEMCO1.AZ","23.26","-0.74","-12.31"],["2026-10-09T03:50:00","LAGN.LAGN_1.AZ","22.94","-1.06","-12.31"],["2026-10-09T03:50:00","LAGT.1803","22.93","-1.07","-12.31"],["2026-10-09T03:50:00","LAGT.1803CEG","22.93","-1.07","-12.31"],["2026-10-09T03:50:00","LAGT.CON","22.94","-1.06","-12.31"],["2026-10-09T03:50:00","LAGT.LOGC.ARR","22.21","-1.79","-12.31"],["2026-10-09T03:50:00","LAGT.PCE","23.05","-0.95","-12.31"],["2026-10-09T03:50:00","LEPA.AZ","23.32","-0.68","-12.31"],["2026-10-09T03:50:00","LEPA.CPLAQ.ARR","23.68","-0.32","-12.31"],["2026-10-09T03:50:00","LEPA.HOUMA","23.41","-0.59","-12.31"],["2026-10-09T03:50:00","LEPA.HOUMA_G14","23.41","-0.59","-12.31"],["2026-10-09T03:50:00","LEPA.HOUMA_G15","23.41","-0.59","-12.31"],["2026-10-09T03:50:00","LEPA.HOUMA_G16","23.41","-0.59","-12.31"],["2026-10-09T03:50:00","LEPA.LEPA","23.00","-1.00","-12.31"],["2026-10-09T03:50:00","LEPA.MGC_UNT01","23.68","-0.32","-12.31"],["2026-10-09T03:50:00","LEPA.MRCTY.ARR","23.68","-0.32","-12.31"],["2026-10-09T03:50:00","LEPA.MURRAY","21.69","-2.31","-12.31"],["2026-10-09T03:50:00","LES","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","LGEE","42.44","1.38","4.75"],["2026-10-09T03:50:00","LOUISIANA.HUB","23.27","-0.73","-12.31"],["2026-10-09T03:50:00","MDU.AZ","17.46","-4.35","-14.50"],["2026-10-09T03:50:00","MDU.BADGERWND","14.90","-6.75","-14.66"],["2026-10-09T03:50:00","MDU.BDGRWF2OON","14.90","-6.75","-14.66"],["2026-10-09T03:50:00","MDU.BEPC","17.66","-4.26","-14.39"],["2026-10-09T03:50:00","MDU.CEDARHLS","18.84","-3.50","-13.97"],["2026-10-09T03:50:00","MDU.DIAMNDWILW","18.84","-3.50","-13.97"],["2026-10-09T03:50:00","MDU.ELLNDL.MVP","15.86","-5.60","-14.85"],["2026-10-09T03:50:00","MDU.ELLNDL_LD","15.89","-5.61","-14.81"],["2026-10-09T03:50:00","MDU.ELLNDL_LD2","15.83","-5.67","-14.81"],["2026-10-09T03:50:00","MDU.FOXTL.WND","15.23","-6.30","-14.78"],["2026-10-09T03:50:00","MDU.GLENDC1","18.72","-3.53","-14.06"],["2026-10-09T03:50:00","MDU.GLENDC2","18.72","-3.53","-14.06"],["2026-10-09T03:50:00","MDU.GLENULST_6","18.12","-3.81","-14.38"],["2026-10-09T03:50:00","MDU.GRE.ELBESS","15.26","-6.45","-14.60"],["2026-10-09T03:50:00","MDU.GRE.EMMLOG","15.26","-6.45","-14.60"],["2026-10-09T03:50:00","MDU.HESKET_3","18.10","-3.83","-14.38"],["2026-10-09T03:50:00","MDU.HESKET_4","18.10","-3.83","-14.38"],["2026-10-09T03:50:00","MDU.LEWIS2","18.50","-3.65","-14.16"],["2026-10-09T03:50:00","MDU.MCTURB1","18.55","-3.74","-14.02"],["2026-10-09T03:50:00","MDU.MDU","18.81","-3.27","-14.23"],["2026-10-09T03:50:00","MDU.MERRICOURT","15.16","-6.39","-14.76"],["2026-10-09T03:50:00","MDU.MPC","17.87","-4.07","-14.37"],["2026-10-09T03:50:00","MDU.NWPS","17.87","-4.07","-14.37"],["2026-10-09T03:50:00","MDU.OTP","17.87","-4.07","-14.37"],["2026-10-09T03:50:00","MDU.OTPW_1.AZ","17.87","-4.07","-14.37"],["2026-10-09T03:50:00","MDU.TATANKA1","15.17","-6.37","-14.77"],["2026-10-09T03:50:00","MDU.TSWF1","19.16","-3.53","-13.62"],["2026-10-09T03:50:00","MDU.WISHEKNW1","14.89","-6.76","-14.66"],["2026-10-09T03:50:00","MEC.ADAIR_W1","33.97","-4.38","2.04"],["2026-10-09T03:50:00","MEC.ADAMS","12.33","-6.52","-17.46"],["2026-10-09T03:50:00","MEC.ALTM_1.AZ","26.32","-3.09","-6.90"],["2026-10-09T03:50:00","MEC.ALTW","29.11","-2.70","-4.50"],["2026-10-09T03:50:00","MEC.AMES","19.82","-3.72","-12.77"],["2026-10-09T03:50:00","MEC.AMES_1.AZ","19.82","-3.72","-12.77"],["2026-10-09T03:50:00","MEC.AMES_UNIT8","19.79","-3.74","-12.78"],["2026-10-09T03:50:00","MEC.ARBHILL_S","32.37","-4.18","0.24"],["2026-10-09T03:50:00","MEC.ARBORHL1","32.37","-4.18","0.24"],["2026-10-09T03:50:00","MEC.ATLN","33.94","-4.32","1.95"],["2026-10-09T03:50:00","MEC.AZ","24.77","-2.96","-8.58"],["2026-10-09T03:50:00","MEC.BEAVERCR","18.60","-4.27","-13.44"],["2026-10-09T03:50:00","MEC.BEPM.CPZD","18.64","-3.82","-13.85"],["2026-10-09T03:50:00","MEC.BEPM_1.AZ","18.87","-0.94","-16.50"],["2026-10-09T03:50:00","MEC.BEPM_WS3","32.09","-3.92","-0.30"],["2026-10-09T03:50:00","MEC.BEPM_WS4","32.09","-3.92","-0.30"],["2026-10-09T03:50:00","MEC.CAROL_W1","15.07","-5.32","-15.92"],["2026-10-09T03:50:00","MEC.CAROLL_W2","-39.60","-5.32","-70.59"],["2026-10-09T03:50:00","MEC.CC.GDM1","21.17","-3.72","-11.42"],["2026-10-09T03:50:00","MEC.CC.GDM2","21.17","-3.72","-11.42"],["2026-10-09T03:50:00","MEC.CENTURY_1","17.23","-3.64","-15.44"],["2026-10-09T03:50:00","MEC.CFU","18.96","-0.84","-16.51"],["2026-10-09T03:50:00","MEC.CFU_1.AZ","18.97","-0.83","-16.51"],["2026-10-09T03:50:00","MEC.CFU6","19.04","-0.76","-16.51"],["2026-10-09T03:50:00","MEC.CFU7","19.04","-0.76","-16.51"],["2026-10-09T03:50:00","MEC.CHASCS_W","18.39","-2.06","-15.86"],["2026-10-09T03:50:00","MEC.CHASCS1","18.39","-2.06","-15.86"],["2026-10-09T03:50:00","MEC.CHASCS2","18.39","-2.06","-15.86"],["2026-10-09T03:50:00","MEC.CHICKASAW","17.81","-1.13","-17.37"],["2026-10-09T03:50:00","MEC.CLIPR1","17.33","-4.77","-14.21"],["2026-10-09T03:50:00","MEC.CMMPA.ELD","17.21","-0.02","-19.08"],["2026-10-09T03:50:00","MEC.CMMPA.MONT","19.88","-2.95","-13.48"],["2026-10-09T03:50:00","MEC.COMP.ARR","16.57","-3.79","-15.95"],["2026-10-09T03:50:00","MEC.CONTRAIL1","19.02","-5.95","-11.34"],["2026-10-09T03:50:00","AECI","25.33","-2.87","-8.11"],["2026-10-09T03:50:00","AECI.ALTW","32.37","0.11","-4.05"],["2026-10-09T03:50:00","AECI.AMMO","36.48","0.17","0.00"],["2026-10-09T03:50:00","AECI.APM_1.AZ","36.45","0.16","-0.02"],["2026-10-09T03:50:00","AECI.APM_2.AZ","33.37","-2.88","-0.06"],["2026-10-09T03:50:00","AECI.CWLD","33.37","-2.88","-0.06"],["2026-10-09T03:50:00","AEP","28.53","0.34","-8.12"],["2026-10-09T03:50:00","AEP.GIB5.ARR","37.38","0.10","0.97"],["2026-10-09T03:50:00","AEP.PSGC1.AMP","36.26","-0.05","0.00"],["2026-10-09T03:50:00","AEP.PSGC2.AMP","36.26","-0.05","0.00"],["2026-10-09T03:50:00","ALTE.1ROCKGEN","14.19","0.96","-23.08"],["2026-10-09T03:50:00","ALTE.ALBANY","16.63","1.42","-21.10"],["2026-10-09T03:50:00","ALTE.ALTE","15.83","1.96","-22.44"],["2026-10-09T03:50:00","ALTE.AZ","15.77","1.94","-22.48"],["2026-10-09T03:50:00","ALTE.BEARCRK","17.77","1.91","-20.45"],["2026-10-09T03:50:00","ALTE.BVRDAM","15.77","2.48","-23.02"],["2026-10-09T03:50:00","ALTE.CASSVILLE","17.07","0.50","-19.74"],["2026-10-09T03:50:00","ALTE.CC.RIVS1","12.63","0.46","-24.14"],["2026-10-09T03:50:00","ALTE.CC.RIVS2","12.63","0.46","-24.14"],["2026-10-09T03:50:00","ALTE.CC.WRIVS1","12.77","0.48","-24.02"],["2026-10-09T03:50:00","ALTE.CC.WRIVS2","12.77","0.48","-24.02"],["2026-10-09T03:50:00","ALTE.CEDARDGE","15.40","2.22","-23.13"],["2026-10-09T03:50:00","ALTE.COLUMBAL1","14.60","1.24","-22.95"],["2026-10-09T03:50:00","ALTE.COLUMBAL2","14.61","1.25","-22.95"],["2026-10-09T03:50:00","ALTE.CRAWFISH","14.45","1.53","-23.39"],["2026-10-09T03:50:00","ALTE.DR.ALTM","14.56","1.67","-23.42"],["2026-10-09T03:50:00","ALTE.EDG.ESR","14.58","1.89","-23.62"],["2026-10-09T03:50:00","ALTE.EDG3.ARR","14.80","2.02","-23.53"],["2026-10-09T03:50:00","ALTE.EDGG5G5","14.58","1.89","-23.62"],["2026-10-09T03:50:00","ALTE.GRANT.ESR","16.96","0.64","-19.99"],["2026-10-09T03:50:00","ALTE.GRANTCTY","16.96","0.64","-19.99"],["2026-10-09T03:50:00","ALTE.JUN31.ARR","18.65","2.74","-20.40"],["2026-10-09T03:50:00","ALTE.KILBOUNIL","16.51","2.07","-21.87"],["2026-10-09T03:50:00","ALTE.LD03","15.92","2.50","-22.89"],["2026-10-09T03:50:00","ALTE.NEENAHG1","16.13","2.47","-22.65"],["2026-10-09T03:50:00","ALTE.NEENAHG2","16.13","2.47","-22.65"],["2026-10-09T03:50:00","ALTE.NLSD1.ARR","17.17","0.50","-19.64"],["2026-10-09T03:50:00","ALTE.NLSD2.ARR","17.17","0.50","-19.64"],["2026-10-09T03:50:00","ALTE.NROCK","14.51","1.45","-23.25"],["2026-10-09T03:50:00","ALTE.ONIONRIV","14.27","1.87","-23.91"],["2026-10-09T03:50:00","ALTE.PADDOCK","12.68","0.51","-24.14"],["2026-10-09T03:50:00","ALTE.PAR_1.AZ","15.66","2.10","-22.75"],["2026-10-09T03:50:00","ALTE.PDSG1S1","15.84","1.44","-21.91"],["2026-10-09T03:50:00","ALTE.PPKC.ESR1","15.21","1.58","-22.68"],["2026-10-09T03:50:00","ALTE.QUILTBLCK","16.51","0.74","-20.54"],["2026-10-09T03:50:00","ALTE.ROCKGEN2","14.19","0.96","-23.08"],["2026-10-09T03:50:00","ALTE.ROCKGEN3","14.19","0.96","-23.08"],["2026-10-09T03:50:00","ALTE.SFONDDLG1","15.24","2.07","-23.14"],["2026-10-09T03:50:00","ALTE.SFONDDLG2","15.24","2.07","-23.14"],["2026-10-09T03:50:00","ALTE.SFONDDLG3","15.24","2.07","-23.14"],["2026-10-09T03:50:00","ALTE.SFONDDLG4","15.24","2.07","-23.14"],["2026-10-09T03:50:00","ALTE.SHEB1","14.52","1.75","-23.54"],["2026-10-09T03:50:00","ALTE.SHEB2","14.52","1.75","-23.54"],["2026-10-09T03:50:00","ALTE.SHPSN.ARR","14.50","1.44","-23.25"],["2026-10-09T03:50:00","ALTE.SPRINGFD","15.01","2.09","-23.39"],["2026-10-09T03:50:00","ALTE.TOWNECT_1","12.63","0.46","-24.14"],["2026-10-09T03:50:00","ALTE.TOWNECT_2","12.63","0.46","-24.14"],["2026-10-09T03:50:00","ALTE.TOWNEST11","12.63","0.46","-24.14"],["2026-10-09T03:50:00","ALTE.TOWNEST12","12.63","0.46","-24.14"],["2026-10-09T03:50:00","ALTE.WAUTOMA","17.49","2.94","-21.76"],["2026-10-09T03:50:00","ALTE.WOOD.ESR","18.55","2.92","-20.68"],["2026-10-09T03:50:00","ALTE.WOODCTY","18.55","2.92","-20.68"],["2026-10-09T03:50:00","ALTE.WPPI_1.AZ","17.96","1.93","-20.28"],["2026-10-09T03:50:00","ALTE.WRIVS_CT1","12.79","0.50","-24.02"],["2026-10-09T03:50:00","ALTE.WRIVS_CT2","12.79","0.50","-24.02"],["2026-10-09T03:50:00","ALTE.WRIVS_ST1","12.75","0.46","-24.02"],["2026-10-09T03:50:00","ALTE.WRIVS_ST2","12.75","0.46","-24.02"],["2026-10-09T03:50:00","ALTW.8THST.ARR","17.46","0.24","-19.09"],["2026-10-09T03:50:00","ALTW.ADAMSADAM","15.48","-3.46","-17.37"],["2026-10-09T03:50:00","ALTW.ALTW","21.85","-0.91","-13.55"],["2026-10-09T03:50:00","ALTW.AMESWIND","16.45","-4.96","-14.90"],["2026-10-09T03:50:00","ALTW.ARMST.ARR","17.23","-4.15","-14.93"],["2026-10-09T03:50:00","ALTW.AZ","21.70","-0.89","-13.72"],["2026-10-09T03:50:00","ALTW.BART1AGR","15.46","-4.15","-16.70"],["2026-10-09T03:50:00","ALTW.BART1WPPI","15.46","-4.15","-16.70"],["2026-10-09T03:50:00","ALTW.BARTON2","15.46","-4.15","-16.70"],["2026-10-09T03:50:00","ALTW.BENT_TREE","15.57","-4.22","-16.52"],["2026-10-09T03:50:00","ALTW.BEPM.CBLD","17.60","-2.64","-16.07"],["2026-10-09T03:50:00","ALTW.BRLGTN1","24.74","1.28","-12.85"],["2026-10-09T03:50:00","ALTW.BRLGTN2","24.74","1.28","-12.85"],["2026-10-09T03:50:00","ALTW.BRLGTN3","24.74","1.28","-12.85"],["2026-10-09T03:50:00","ALTW.BRLGTN4","24.74","1.28","-12.85"],["2026-10-09T03:50:00","ALTW.BRLGTN5","24.80","1.21","-12.72"],["2026-10-09T03:50:00","ALTW.BROOKE1","17.63","-4.24","-14.44"],["2026-10-09T03:50:00","ALTW.BVR.ARR","16.91","0.11","-19.51"],["2026-10-09T03:50:00","ALTW.CC.EMERY1","16.49","-3.94","-15.88"],["2026-10-09T03:50:00","ALTW.CC.EMERY2","16.49","-3.94","-15.88"],["2026-10-09T03:50:00","ALTW.CC.MGS1","15.68","-4.43","-16.20"],["2026-10-09T03:50:00","ALTW.CC.MGS2","15.72","-4.39","-16.20"],["2026-10-09T03:50:00","ALTW.CERROG1","16.55","-4.01","-15.75"],["2026-10-09T03:50:00","ALTW.CMMPA.MTL","17.16","-4.18","-14.97"],["2026-10-09T03:50:00","ALTW.CMMPA.SPR","17.72","-3.31","-15.28"],["2026-10-09T03:50:00","ALTW.CMMPA.WIN","17.09","-4.34","-14.88"],["2026-10-09T03:50:00","ALTW.CRLK2WPL","15.45","-4.53","-16.33"],["2026-10-09T03:50:00","EES.SRMPA_1.AZ","22.96","-1.04","-12.31"],["2026-10-09T03:50:00","EES.STERL7.ARR","22.01","-1.99","-12.31"],["2026-10-09T03:50:00","EES.STJAMES","23.57","-0.43","-12.31"],["2026-10-09T03:50:00","EES.STL115.ARR","22.01","-1.99","-12.31"],["2026-10-09T03:50:00","EES.STLN11.ARR","22.03","-1.97","-12.31"],["2026-10-09T03:50:00","EES.STLNG1.ARR","22.03","-1.97","-12.31"],["2026-10-09T03:50:00","EES.STLNG2.ARR","22.03","-1.97","-12.31"],["2026-10-09T03:50:00","EES.STLNG3.ARR","22.03","-1.97","-12.31"],["2026-10-09T03:50:00","EES.STLNG5.ARR","22.03","-1.97","-12.31"],["2026-10-09T03:50:00","EES.STRSOL","22.00","-2.00","-12.31"],["2026-10-09T03:50:00","EES.SWTZ1.ARR","22.18","-1.82","-12.31"],["2026-10-09T03:50:00","EES.TAFTCOGEN","22.60","-1.40","-12.31"],["2026-10-09T03:50:00","EES.TOL_BEND1","22.82","-1.18","-12.31"],["2026-10-09T03:50:00","EES.TOL_BEND2","22.82","-1.18","-12.31"],["2026-10-09T03:50:00","EES.UCB","22.63","-1.37","-12.31"],["2026-10-09T03:50:00","EES.UCBECO","22.63","-1.37","-12.31"],["2026-10-09T03:50:00","EES.UCBSUP","22.63","-1.37","-12.31"],["2026-10-09T03:50:00","EES.UMBRIELSOL","22.68","-1.32","-12.31"],["2026-10-09T03:50:00","EES.VIDALIA","21.69","-2.31","-12.31"],["2026-10-09T03:50:00","EES.VIGNES.ARR","23.18","-0.82","-12.31"],["2026-10-09T03:50:00","EES.WASHEC_CT1","23.33","-0.67","-12.31"],["2026-10-09T03:50:00","EES.WASHEC_CT2","23.33","-0.67","-12.31"],["2026-10-09T03:50:00","EES.WATRFD2","22.68","-1.32","-12.31"],["2026-10-09T03:50:00","EES.WATRFD3","22.64","-1.36","-12.31"],["2026-10-09T03:50:00","EES.WATRFD4_CT","22.68","-1.32","-12.31"],["2026-10-09T03:50:00","EES.WLGLN2.ARR","23.17","-0.83","-12.31"],["2026-10-09T03:50:00","EES.WLTGR1.ARR","22.03","-1.97","-12.31"],["2026-10-09T03:50:00","EES.WLWGN1.ARR","23.20","-0.80","-12.31"],["2026-10-09T03:50:00","EES.WLWGN3.ARR","23.20","-0.80","-12.31"],["2026-10-09T03:50:00","EKPC","28.53","0.34","-8.12"],["2026-10-09T03:50:00","EMBA.AEPE17","23.96","-0.04","-12.31"],["2026-10-09T03:50:00","EMBA.ATTALA1","23.73","-0.27","-12.31"],["2026-10-09T03:50:00","EMBA.CC.CHCTW","23.76","-0.24","-12.31"],["2026-10-09T03:50:00","EMBA.CC.HINDS1","23.03","-0.97","-12.31"],["2026-10-09T03:50:00","EMBA.CHCTWCT1","23.74","-0.26","-12.31"],["2026-10-09T03:50:00","EMBA.CHCTWCT2","23.75","-0.25","-12.31"],["2026-10-09T03:50:00","EMBA.CHCTWCT3","23.75","-0.25","-12.31"],["2026-10-09T03:50:00","EMBA.CHCTWST4","23.78","-0.22","-12.31"],["2026-10-09T03:50:00","EMBA.DELTA_WND","23.55","-0.45","-12.31"],["2026-10-09T03:50:00","EMBA.DR.EML20","23.87","-0.13","-12.31"],["2026-10-09T03:50:00","EMBA.EMILD","23.70","-0.30","-12.31"],["2026-10-09T03:50:00","EMBA.EMILD.RLA","23.71","-0.29","-12.31"],["2026-10-09T03:50:00","EMBA.G_ANDRUS1","23.95","-0.05","-12.31"],["2026-10-09T03:50:00","EMBA.G_GULF_A","22.39","-1.61","-12.31"],["2026-10-09T03:50:00","EMBA.G_GULF_M","22.39","-1.61","-12.31"],["2026-10-09T03:50:00","EMBA.G_GULF_N","22.39","-1.61","-12.31"],["2026-10-09T03:50:00","EMBA.GREER170","23.72","-0.28","-12.31"],["2026-10-09T03:50:00","EMBA.GREER30","23.72","-0.28","-12.31"],["2026-10-09T03:50:00","EMBA.HINDS1_ST","23.03","-0.97","-12.31"],["2026-10-09T03:50:00","EMBA.HINDS1CT1","23.03","-0.97","-12.31"],["2026-10-09T03:50:00","EMBA.HINDS1CT2","23.03","-0.97","-12.31"],["2026-10-09T03:50:00","EMBA.HINDS2","23.03","-0.97","-12.31"],["2026-10-09T03:50:00","EMBA.HVGSOL","24.14","0.14","-12.31"],["2026-10-09T03:50:00","EMBA.MEAM","24.31","0.31","-12.31"],["2026-10-09T03:50:00","EMBA.PRVS","23.78","-0.22","-12.31"],["2026-10-09T03:50:00","EMBA.RGDS","24.19","0.19","-12.31"],["2026-10-09T03:50:00","EMBA.SUNFLOWER","24.55","0.55","-12.31"],["2026-10-09T03:50:00","EMBA.WDFSOL","24.49","0.49","-12.31"],["2026-10-09T03:50:00","EMBA.WILDWDSO","24.65","0.65","-12.31"],["2026-10-09T03:50:00","EMBA.YAZOOCTY","24.04","0.04","-12.31"],["2026-10-09T03:50:00","FE","28.53","0.34","-8.12"],["2026-10-09T03:50:00","GIBSON1234.AGG","37.40","0.12","0.97"],["2026-10-09T03:50:00","GLH.EEI7B1.ARR","36.78","0.47","0.00"],["2026-10-09T03:50:00","GLH.EEI7B2.ARR","36.78","0.47","0.00"],["2026-10-09T03:50:00","GLH.EEI7B3.ARR","36.78","0.47","0.00"],["2026-10-09T03:50:00","GLH.JOPPA4.ARR","36.79","0.48","0.00"],["2026-10-09T03:50:00","GLH.JOPPA5.ARR","36.79","0.48","0.00"],["2026-10-09T03:50:00","GLH.JOPPA6.ARR","36.79","0.48","0.00"],["2026-10-09T03:50:00","GLH.MEPI4.ARR","36.78","0.47","0.00"],["2026-10-09T03:50:00","GLH.MEPI5.ARR","36.78","0.47","0.00"],["2026-10-09T03:50:00","GRDA","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","GRE.AEPEDMU","17.30","-2.13","-16.88"],["2026-10-09T03:50:00","GRE.AEPEML","21.88","1.93","-16.36"],["2026-10-09T03:50:00","GRE.ALTW","16.88","-4.13","-15.30"],["2026-10-09T03:50:00","GRE.ALTW.ENDVI","16.78","-4.79","-14.74"],["2026-10-09T03:50:00","GRE.ARWHDEGS","29.88","9.05","-15.48"],["2026-10-09T03:50:00","GRE.AZ","18.44","-1.84","-16.03"],["2026-10-09T03:50:00","GRE.BEPCMP.CWT","20.23","-0.45","-15.63"],["2026-10-09T03:50:00","GRE.BEPM.CWT","20.81","0.05","-15.55"],["2026-10-09T03:50:00","GRE.CAMBRCAMB","19.75","0.31","-16.87"],["2026-10-09T03:50:00","GRE.CAMBRCAMB2","19.75","0.31","-16.87"],["2026-10-09T03:50:00","GRE.CHRISFRWD","16.88","-4.59","-14.84"],["2026-10-09T03:50:00","GRE.ELKRI4","17.90","-1.49","-16.92"],["2026-10-09T03:50:00","GRE.ELMCR2_IBR","16.72","-4.39","-15.20"],["2026-10-09T03:50:00","GRE.ELMCRK","16.72","-4.39","-15.20"],["2026-10-09T03:50:00","GRE.GMARAGMAR","29.19","8.36","-15.48"],["2026-10-09T03:50:00","GRE.GRE","19.64","-0.34","-16.33"],["2026-10-09T03:50:00","GRE.GRE.CXS","18.40","-0.98","-16.93"],["2026-10-09T03:50:00","GRE.HUC","17.56","-2.29","-16.46"],["2026-10-09T03:50:00","GRE.LITCH_QS","18.95","-1.00","-16.36"],["2026-10-09T03:50:00","GRE.LITCHF_1","18.95","-1.00","-16.36"],["2026-10-09T03:50:00","GRE.LKFLGR1","16.73","-4.38","-15.20"],["2026-10-09T03:50:00","GRE.LKFLGR2","16.73","-4.38","-15.20"],["2026-10-09T03:50:00","GRE.LKFLGR3","16.73","-4.38","-15.20"],["2026-10-09T03:50:00","EES.AIRLIN.ARR","23.24","-0.76","-12.31"],["2026-10-09T03:50:00","EES.AIRLIQ_GEI","23.43","-0.57","-12.31"],["2026-10-09T03:50:00","EES.AMITESO","23.54","-0.46","-12.31"],["2026-10-09T03:50:00","EES.AXIALL","22.37","-1.63","-12.31"],["2026-10-09T03:50:00","EES.AXLPLQ","23.18","-0.82","-12.31"],["2026-10-09T03:50:00","EES.BASFVFW","22.83","-1.17","-12.31"],["2026-10-09T03:50:00","EES.BASTAP.ARR","22.20","-1.80","-12.31"],["2026-10-09T03:50:00","EES.BASTP1.ARR","22.20","-1.80","-12.31"],["2026-10-09T03:50:00","EES.BASTR1.ARR","22.14","-1.86","-12.31"],["2026-10-09T03:50:00","EES.BASTR2.ARR","22.14","-1.86","-12.31"],["2026-10-09T03:50:00","EES.BC1_1","22.89","-1.11","-12.31"],["2026-10-09T03:50:00","EES.BC1_2","22.89","-1.11","-12.31"],["2026-10-09T03:50:00","EES.BC1_3","22.89","-1.11","-12.31"],["2026-10-09T03:50:00","EES.BC1_4","22.89","-1.11","-12.31"],["2026-10-09T03:50:00","EES.BC2_1","22.86","-1.14","-12.31"],["2026-10-09T03:50:00","EES.BC2_2","22.86","-1.14","-12.31"],["2026-10-09T03:50:00","EES.BC2_3","22.86","-1.14","-12.31"],["2026-10-09T03:50:00","EES.BEEKMANSOL","23.14","-0.86","-12.31"],["2026-10-09T03:50:00","EES.BGTEL1.ARR","23.34","-0.66","-12.31"],["2026-10-09T03:50:00","EES.BRAZ_1.AZ","22.46","-1.54","-12.31"],["2026-10-09T03:50:00","EES.BRAZLD","22.45","-1.55","-12.31"],["2026-10-09T03:50:00","EES.BRTNY1.ARR","23.38","-0.62","-12.31"],["2026-10-09T03:50:00","EES.BRTNY2.ARR","23.38","-0.62","-12.31"],["2026-10-09T03:50:00","EES.BURAS.ARR","23.11","-0.89","-12.31"],["2026-10-09T03:50:00","EES.BXTRW5.ARR","22.62","-1.38","-12.31"],["2026-10-09T03:50:00","EES.BXTRWL.ARR","22.62","-1.38","-12.31"],["2026-10-09T03:50:00","EES.BXWSN2.ARR","22.66","-1.34","-12.31"],["2026-10-09T03:50:00","EES.BYCT1","22.89","-1.11","-12.31"],["2026-10-09T03:50:00","EES.BYCT2","22.89","-1.11","-12.31"],["2026-10-09T03:50:00","EES.BYCT3","22.89","-1.11","-12.31"],["2026-10-09T03:50:00","EES.BYCT4","22.89","-1.11","-12.31"],["2026-10-09T03:50:00","EES.BYGL","22.41","-1.59","-12.31"],["2026-10-09T03:50:00","EES.CALCAS1_CT","22.65","-1.35","-12.31"],["2026-10-09T03:50:00","EES.CALCAS2_CT","22.65","-1.35","-12.31"],["2026-10-09T03:50:00","EES.CARV_A","23.20","-0.80","-12.31"],["2026-10-09T03:50:00","EES.CARV_BC","23.20","-0.80","-12.31"],["2026-10-09T03:50:00","EES.CC.ACAD2","22.90","-1.10","-12.31"],["2026-10-09T03:50:00","EES.CC.JWL_1","22.69","-1.31","-12.31"],["2026-10-09T03:50:00","EES.CC.JWL_2","22.68","-1.32","-12.31"],["2026-10-09T03:50:00","EES.CC.LKCHAR","21.99","-2.01","-12.31"],["2026-10-09T03:50:00","EES.CC.MTCPS","21.32","-2.68","-12.31"],["2026-10-09T03:50:00","EES.CC.NINEM6","22.74","-1.26","-12.31"],["2026-10-09T03:50:00","EES.CC.NOPS","23.29","-0.71","-12.31"],["2026-10-09T03:50:00","EES.CC.OCAPS","22.58","-1.42","-12.31"],["2026-10-09T03:50:00","EES.CNWAY2.ARR","23.38","-0.62","-12.31"],["2026-10-09T03:50:00","EES.COLY1.ARR","23.07","-0.93","-12.31"],["2026-10-09T03:50:00","EES.CONC","22.67","-1.33","-12.31"],["2026-10-09T03:50:00","EES.CONCECO","22.67","-1.33","-12.31"],["2026-10-09T03:50:00","EES.CONCORDIA","22.93","-1.07","-12.31"],["2026-10-09T03:50:00","EES.CONCPK","22.67","-1.33","-12.31"],["2026-10-09T03:50:00","EES.CONCSUP","22.67","-1.33","-12.31"],["2026-10-09T03:50:00","EES.CONWAY.ARR","23.38","-0.62","-12.31"],["2026-10-09T03:50:00","EES.CTEAU2.ARR","23.35","-0.65","-12.31"],["2026-10-09T03:50:00","EES.CTW_1","22.41","-1.59","-12.31"],["2026-10-09T03:50:00","EES.CTW_2","22.41","-1.59","-12.31"],["2026-10-09T03:50:00","EES.CTW_3","22.41","-1.59","-12.31"],["2026-10-09T03:50:00","EES.CTW_4","22.41","-1.59","-12.31"],["2026-10-09T03:50:00","EES.CYPRESS1CT","22.51","-1.49","-12.31"],["2026-10-09T03:50:00","EES.CYPRESS2CT","22.51","-1.49","-12.31"],["2026-10-09T03:50:00","EES.DBAYO1.ARR","23.03","-0.97","-12.31"],["2026-10-09T03:50:00","EES.DEMCO","23.26","-0.74","-12.31"],["2026-10-09T03:50:00","EES.DERSLD","22.21","-1.79","-12.31"],["2026-10-09T03:50:00","EES.DOWCHEM","23.12","-0.88","-12.31"],["2026-10-09T03:50:00","EES.DOWCHEMECO","23.12","-0.88","-12.31"],["2026-10-09T03:50:00","EES.DOWCHEMPK","23.12","-0.88","-12.31"],["2026-10-09T03:50:00","EES.DOWCHEMSUP","23.12","-0.88","-12.31"],["2026-10-09T03:50:00","EES.DR.ELLPT1","23.09","-0.91","-12.31"],["2026-10-09T03:50:00","EES.DR.ENMP","23.14","-0.86","-12.31"],["2026-10-09T03:50:00","EES.DR.OSG","22.24","-1.76","-12.31"],["2026-10-09T03:50:00","EES.EGMP_1.AZ","23.15","-0.85","-12.31"],["2026-10-09T03:50:00","EES.EGMP_2.AZ","22.53","-1.47","-12.31"],["2026-10-09T03:50:00","EES.ELILD","23.06","-0.94","-12.31"],["2026-10-09T03:50:00","EES.ELILD.RLA","23.06","-0.94","-12.31"],["2026-10-09T03:50:00","EES.ELMP_1.AZ","23.07","-0.93","-12.31"],["2026-10-09T03:50:00","EES.EMMP_1.AZ","23.71","-0.29","-12.31"],["2026-10-09T03:50:00","EES.EMMP_2.AZ","24.32","0.32","-12.31"],["2026-10-09T03:50:00","EES.ENCO","23.11","-0.89","-12.31"],["2026-10-09T03:50:00","EES.ENMP_1.AZ","23.18","-0.82","-12.31"],["2026-10-09T03:50:00","EES.ESSO","23.11","-0.89","-12.31"],["2026-10-09T03:50:00","EES.ETEC","23.31","-0.69","-12.31"],["2026-10-09T03:50:00","EES.ETEC_1.AZ","22.82","-1.18","-12.31"],["2026-10-09T03:50:00","EES.ETILD","22.75","-1.25","-12.31"],["2026-10-09T03:50:00","EES.ETMP_1.AZ","22.72","-1.28","-12.31"],["2026-10-09T03:50:00","EES.EXXOBMT","22.60","-1.40","-12.31"],["2026-10-09T03:50:00","EES.EXXON","23.11","-0.89","-12.31"],["2026-10-09T03:50:00","EES.FLRNCE.ARR","23.51","-0.49","-12.31"],["2026-10-09T03:50:00","EES.FORMOSA_BR","23.26","-0.74","-12.31"],["2026-10-09T03:50:00","EES.FRONT_TX1","21.97","-2.03","-12.31"],["2026-10-09T03:50:00","EES.FRONT_TX2","21.97","-2.03","-12.31"],["2026-10-09T03:50:00","EES.FRONT_TX3","21.97","-2.03","-12.31"],["2026-10-09T03:50:00","EES.FRSKR1.ARR","22.32","-1.68","-12.31"],["2026-10-09T03:50:00","EES.GEISMAR","23.38","-0.62","-12.31"],["2026-10-09T03:50:00","EES.GP_PORTHUD","22.98","-1.02","-12.31"],["2026-10-09T03:50:00","EES.HNTSMN_PNO","22.96","-1.04","-12.31"],["2026-10-09T03:50:00","WPS.LAKEFRN95","16.48","3.00","-22.83"],["2026-10-09T03:50:00","WPS.LAKEFRN99","16.48","3.00","-22.83"],["2026-10-09T03:50:00","WPS.MENOMPK","18.18","4.20","-22.33"],["2026-10-09T03:50:00","WPS.MEWD_M1","19.11","2.98","-20.18"],["2026-10-09T03:50:00","WPS.MPU","16.60","3.12","-22.83"],["2026-10-09T03:50:00","WPS.MPUG_1.AZ","16.60","3.12","-22.83"],["2026-10-09T03:50:00","WPS.OCONTO.DPC","17.06","3.13","-22.38"],["2026-10-09T03:50:00","WPS.PORTAGE","18.34","2.82","-20.79"],["2026-10-09T03:50:00","WPS.PTBEACH_PV","15.29","1.79","-22.81"],["2026-10-09T03:50:00","WPS.PULLIAM31","16.94","3.17","-22.54"],["2026-10-09T03:50:00","WPS.REDBARN1W","16.41","0.46","-20.36"],["2026-10-09T03:50:00","WPS.TWOCRK1S","15.18","1.67","-22.80"],["2026-10-09T03:50:00","WPS.UMERC","18.09","4.10","-22.32"],["2026-10-09T03:50:00","WPS.WEM31","17.94","3.96","-22.33"],["2026-10-09T03:50:00","WPS.WEM32","17.82","3.85","-22.34"],["2026-10-09T03:50:00","WPS.WEM33","17.82","3.85","-22.34"],["2026-10-09T03:50:00","WPS.WESRCE1_LD","18.31","2.65","-20.65"],["2026-10-09T03:50:00","WPS.WESRCE2_LD","18.31","2.65","-20.65"],["2026-10-09T03:50:00","WPS.WESTON11","18.31","2.65","-20.65"],["2026-10-09T03:50:00","WPS.WESTON12","18.31","2.65","-20.65"],["2026-10-09T03:50:00","WPS.WESTON13","18.31","2.65","-20.65"],["2026-10-09T03:50:00","WPS.WESTON14","18.31","2.65","-20.65"],["2026-10-09T03:50:00","WPS.WESTON15","18.31","2.65","-20.65"],["2026-10-09T03:50:00","WPS.WESTON16","18.31","2.65","-20.65"],["2026-10-09T03:50:00","WPS.WESTON17","18.31","2.65","-20.65"],["2026-10-09T03:50:00","WPS.WESTON3","18.26","2.60","-20.65"],["2026-10-09T03:50:00","WPS.WESTON4","18.22","2.58","-20.67"],["2026-10-09T03:50:00","WPS.WPSE","18.08","4.10","-22.33"],["2026-10-09T03:50:00","WPS.WPSM","17.54","3.18","-21.95"],["2026-10-09T03:50:00","WR","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","WR.MEUC_1.AZ","36.48","0.17","0.00"],["2026-10-09T03:50:00","WR.MEUCFRED1","36.31","0.00","0.00"],["2026-10-09T03:50:00","WR.MEUCFRED2","36.31","0.00","0.00"],["2026-10-09T03:50:00","WR.MEUCLADD","36.49","-0.78","0.96"],["2026-10-09T03:50:00","WR.MOWR","36.48","0.17","0.00"],["2026-10-09T03:50:00","WR.MOWR_1.AZ","36.48","0.17","0.00"],["2026-10-09T03:50:00","WR.THAYERLD","36.48","0.17","0.00"],["2026-10-09T03:50:00","YAD","37.28","0.97","0.00"],["2026-10-09T03:50:00","GRE.LKFLGR4","16.73","-4.38","-15.20"],["2026-10-09T03:50:00","GRE.LKFLGR5","16.73","-4.38","-15.20"],["2026-10-09T03:50:00","GRE.LKFLGR6","16.73","-4.38","-15.20"],["2026-10-09T03:50:00","GRE.MAPLEMAPL","18.02","-1.52","-16.77"],["2026-10-09T03:50:00","GRE.MMPA","18.11","-1.28","-16.92"],["2026-10-09T03:50:00","GRE.MORA__2_5","19.94","0.29","-16.66"],["2026-10-09T03:50:00","GRE.MORA__6","19.94","0.29","-16.66"],["2026-10-09T03:50:00","GRE.MOWER2","15.55","-3.49","-17.27"],["2026-10-09T03:50:00","GRE.MP.GRE","21.39","0.57","-15.49"],["2026-10-09T03:50:00","GRE.NBRNCG_QS","19.56","0.16","-16.91"],["2026-10-09T03:50:00","GRE.NFW_1","18.32","-3.60","-14.39"],["2026-10-09T03:50:00","GRE.NSP","17.68","-2.53","-16.10"],["2026-10-09T03:50:00","GRE.NSP.CXS","17.72","-1.48","-17.11"],["2026-10-09T03:50:00","GRE.NSP.GREC","17.63","-1.96","-16.72"],["2026-10-09T03:50:00","GRE.NSPP_1.AZ","18.47","-2.69","-15.15"],["2026-10-09T03:50:00","GRE.ORMATHR","16.64","-4.50","-15.17"],["2026-10-09T03:50:00","GRE.PRINC1","18.77","-0.62","-16.92"],["2026-10-09T03:50:00","GRE.PRINC2","18.77","-0.62","-16.92"],["2026-10-09T03:50:00","GRE.PVLYGR1","16.61","-2.03","-17.67"],["2026-10-09T03:50:00","GRE.PVLYGR2","16.61","-2.03","-17.67"],["2026-10-09T03:50:00","GRE.PVLYGR3","16.61","-2.03","-17.67"],["2026-10-09T03:50:00","GRE.REC","18.29","-3.62","-14.40"],["2026-10-09T03:50:00","GRE.REC.CC1_AC","18.23","-3.68","-14.40"],["2026-10-09T03:50:00","GRE.REC.CC1_DC","17.27","-2.02","-17.02"],["2026-10-09T03:50:00","GRE.REC.CC2_AC","18.23","-3.68","-14.40"],["2026-10-09T03:50:00","GRE.REC.CC2_DC","17.27","-2.02","-17.02"],["2026-10-09T03:50:00","GRE.REC.DATA","18.24","-3.67","-14.40"],["2026-10-09T03:50:00","GRE.REC.DCLOSS","18.23","-3.68","-14.40"],["2026-10-09T03:50:00","GRE.ROCKLAKE","20.35","0.86","-16.82"],["2026-10-09T03:50:00","GRE.SMP","21.76","1.91","-16.46"],["2026-10-09T03:50:00","GRE.SMP.GRE","16.56","-2.47","-17.28"],["2026-10-09T03:50:00","GRE.STANT.ARR","18.16","-3.76","-14.39"],["2026-10-09T03:50:00","GRE.STBON1","17.66","-1.84","-16.81"],["2026-10-09T03:50:00","GRE.TEA_1.AZ","21.21","1.47","-16.57"],["2026-10-09T03:50:00","GRE.TRIMTTRIM","16.72","-4.39","-15.20"],["2026-10-09T03:50:00","GRE.WILM","17.34","-3.38","-15.59"],["2026-10-09T03:50:00","HE.07LCPGEN1","39.06","1.78","0.97"],["2026-10-09T03:50:00","HE.07LCPGEN2","39.06","1.78","0.97"],["2026-10-09T03:50:00","HE.07LCPGEN3","39.06","1.78","0.97"],["2026-10-09T03:50:00","HE.07LCPGEN4","39.06","1.78","0.97"],["2026-10-09T03:50:00","HE.07LCPGEN5","39.06","1.78","0.97"],["2026-10-09T03:50:00","HE.07LCPGEN6","39.06","1.78","0.97"],["2026-10-09T03:50:00","HE.CIN","41.59","1.66","3.62"],["2026-10-09T03:50:00","HE.ESR.FLETCH","53.93","2.21","15.41"],["2026-10-09T03:50:00","HE.GIL01","37.11","-0.25","1.05"],["2026-10-09T03:50:00","HE.HE","42.70","1.64","4.75"],["2026-10-09T03:50:00","HE.HEIRLOOMSLR","38.40","1.09","1.00"],["2026-10-09T03:50:00","HE.MEROM_AUX","37.13","-0.23","1.05"],["2026-10-09T03:50:00","HE.MEROM_CH1","37.13","-0.23","1.05"],["2026-10-09T03:50:00","HE.MEROM_CH2","37.13","-0.23","1.05"],["2026-10-09T03:50:00","HE.MEROM1","37.11","-0.25","1.05"],["2026-10-09T03:50:00","HE.MEROM2","37.11","-0.25","1.05"],["2026-10-09T03:50:00","HE.OSPR_PT","37.19","-0.17","1.05"],["2026-10-09T03:50:00","HE.RATTS.ARR","38.31","1.00","1.00"],["2026-10-09T03:50:00","HE.RATTS1SLR","38.40","1.09","1.00"],["2026-10-09T03:50:00","HE.SIGW","39.95","2.68","0.96"],["2026-10-09T03:50:00","HE.WORTH1","37.48","0.14","1.03"],["2026-10-09T03:50:00","HE.WORTH2","37.48","0.14","1.03"],["2026-10-09T03:50:00","HE.WORTH3","37.48","0.14","1.03"],["2026-10-09T03:50:00","HE.WORTH4","37.48","0.14","1.03"],["2026-10-09T03:50:00","HMPL.HMPL_1.AZ","38.15","1.61","0.23"],["2026-10-09T03:50:00","HMPL.HMPLOAD","38.15","1.61","0.23"],["2026-10-09T03:50:00","HMPL.SOLAR","37.98","1.67","0.00"],["2026-10-09T03:50:00","HMPL.SOLARLOAD","37.98","1.67","0.00"],["2026-10-09T03:50:00","ILGEN1.AGG","37.31","-0.01","1.01"],["2026-10-09T03:50:00","ILGEN10.AGG","37.31","-0.01","1.01"],["2026-10-09T03:50:00","ILGEN2.AGG","37.31","-0.01","1.01"],["2026-10-09T03:50:00","ILGEN3.AGG","36.60","-0.08","0.37"],["2026-10-09T03:50:00","ILGEN4.AGG","16.29","0.97","-20.99"],["2026-10-09T03:50:00","ILLINOIS.HUB","32.50","0.42","-4.23"],["2026-10-09T03:50:00","INDIANA.HUB","48.29","1.85","10.13"],["2026-10-09T03:50:00","INDN","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","IPL.16EVCT7","19.39","0.12","-17.04"],["2026-10-09T03:50:00","IPL.16EVCT8","19.38","0.11","-17.04"],["2026-10-09T03:50:00","IPL.16EVST9","19.43","0.16","-17.04"],["2026-10-09T03:50:00","IPL.16GEOR11G","50.79","1.57","12.91"],["2026-10-09T03:50:00","IPL.16GEOR22G","50.79","1.57","12.91"],["2026-10-09T03:50:00","IPL.16GEOR33G","50.79","1.57","12.91"],["2026-10-09T03:50:00","IPL.16GEOR44G","50.54","1.32","12.91"],["2026-10-09T03:50:00","IPL.16PETE.AGG","38.26","0.93","1.02"],["2026-10-09T03:50:00","IPL.16PETEE3","38.26","0.93","1.02"],["2026-10-09T03:50:00","IPL.16PETEE4","38.32","0.99","1.02"],["2026-10-09T03:50:00","IPL.16STOC4C4","48.28","1.49","10.48"],["2026-10-09T03:50:00","IPL.16STOC5C5","48.28","1.49","10.48"],["2026-10-09T03:50:00","IPL.16STOT.AGG","49.15","1.29","11.55"],["2026-10-09T03:50:00","IPL.16STOU5O5","49.08","1.22","11.55"],["2026-10-09T03:50:00","IPL.16STOU6O6","49.21","1.35","11.55"],["2026-10-09T03:50:00","IPL.16STOU7O7","50.05","1.49","12.25"],["2026-10-09T03:50:00","IPL.16STOUCC6","48.28","1.49","10.48"],["2026-10-09T03:50:00","IPL.16STOUTR1","50.05","1.49","12.25"],["2026-10-09T03:50:00","IPL.16SYST.AGG","41.32","1.03","3.98"],["2026-10-09T03:50:00","IPL.AZ","44.99","1.56","7.12"],["2026-10-09T03:50:00","IPL.CC.IPLEV01","19.40","0.13","-17.04"],["2026-10-09T03:50:00","IPL.HE","20.11","0.91","-17.11"],["2026-10-09T03:50:00","IPL.HEPM_1.AZ","20.11","0.91","-17.11"],["2026-10-09T03:50:00","IPL.IPL","44.99","1.56","7.12"],["2026-10-09T03:50:00","DECO.PINE_TREE","36.42","-0.01","0.12"],["2026-10-09T03:50:00","DECO.PINNEBOG","34.95","0.03","-1.39"],["2026-10-09T03:50:00","DECO.PLACDP12","36.89","0.61","-0.03"],["2026-10-09T03:50:00","DECO.PONTC.MVP","36.60","0.44","-0.15"],["2026-10-09T03:50:00","DECO.PUTNMP11","37.97","2.26","-0.60"],["2026-10-09T03:50:00","DECO.RPSN3.MVP","35.14","-0.01","-1.16"],["2026-10-09T03:50:00","DECO.RPSON.MVP","35.12","-0.04","-1.15"],["2026-10-09T03:50:00","DECO.RRP11","37.43","0.67","0.45"],["2026-10-09T03:50:00","DECO.S.CASTLE","36.95","0.59","0.05"],["2026-10-09T03:50:00","DECO.SANDU.MVP","35.72","0.03","-0.62"],["2026-10-09T03:50:00","DECO.SELC","37.21","0.81","0.09"],["2026-10-09T03:50:00","DECO.SESA","37.21","0.81","0.09"],["2026-10-09T03:50:00","DECO.SIGEL1","34.95","-0.21","-1.15"],["2026-10-09T03:50:00","DECO.SLOES11","37.40","0.65","0.44"],["2026-10-09T03:50:00","DECO.STCLA.ARR","36.26","-0.21","0.16"],["2026-10-09T03:50:00","DECO.STCLP11","36.33","-0.09","0.11"],["2026-10-09T03:50:00","DECO.SUPP111","37.34","1.07","-0.04"],["2026-10-09T03:50:00","DECO.SUPP112","37.34","1.07","-0.04"],["2026-10-09T03:50:00","DECO.SUPP113","37.34","1.07","-0.04"],["2026-10-09T03:50:00","DECO.SUPP114","37.34","1.07","-0.04"],["2026-10-09T03:50:00","DECO.TRNCNL9","37.35","0.60","0.44"],["2026-10-09T03:50:00","DECO.TURTLE1","34.95","-0.21","-1.15"],["2026-10-09T03:50:00","DECO.TURTLE2","34.95","-0.21","-1.15"],["2026-10-09T03:50:00","DECO.TUSCOLA2","35.75","0.78","-1.34"],["2026-10-09T03:50:00","DECO.VOYAGER1","36.91","1.18","-0.58"],["2026-10-09T03:50:00","DECO.WILMTP11","36.99","1.33","-0.65"],["2026-10-09T03:50:00","DECO.WPSA","37.21","0.81","0.09"],["2026-10-09T03:50:00","DEOK","28.53","0.34","-8.12"],["2026-10-09T03:50:00","DLCO","28.53","0.34","-8.12"],["2026-10-09T03:50:00","DMGEN1.AGG","36.20","-0.11","0.00"],["2026-10-09T03:50:00","DMGEN2.AGG","36.20","-0.11","0.00"],["2026-10-09T03:50:00","DMGEN4.AGG","36.20","-0.11","0.00"],["2026-10-09T03:50:00","DPC.ABS","15.95","-3.25","-17.11"],["2026-10-09T03:50:00","DPC.AEPE9","18.27","0.36","-18.40"],["2026-10-09T03:50:00","DPC.APPLRV.SLR","18.60","0.62","-18.33"],["2026-10-09T03:50:00","DPC.AZ","18.24","0.28","-18.35"],["2026-10-09T03:50:00","DPC.DPC","18.32","0.44","-18.43"],["2026-10-09T03:50:00","DPC.EDNF","17.67","0.45","-19.09"],["2026-10-09T03:50:00","DPC.EKM1","18.35","1.09","-19.05"],["2026-10-09T03:50:00","DPC.EKM2","18.35","1.09","-19.05"],["2026-10-09T03:50:00","DPC.FILMOR.SLR","16.11","-2.61","-17.59"],["2026-10-09T03:50:00","DPC.FLAMBEAU","20.15","3.06","-19.22"],["2026-10-09T03:50:00","DPC.GENOA3","18.42","0.60","-18.49"],["2026-10-09T03:50:00","DPC.HRTL.SIMIN","16.49","-3.62","-16.20"],["2026-10-09T03:50:00","DPC.JPM","17.21","-0.43","-18.67"],["2026-10-09T03:50:00","DPC.LAKEMILLS","16.35","-3.66","-16.30"],["2026-10-09T03:50:00","DPC.MCNEILUS2","15.42","-3.60","-17.29"],["2026-10-09T03:50:00","DPC.NSPLOAD","20.87","3.89","-19.33"],["2026-10-09T03:50:00","DPC.NSPP_1.AZ","21.12","4.16","-19.35"],["2026-10-09T03:50:00","DPC.NWEC.AZ","18.87","0.98","-18.42"],["2026-10-09T03:50:00","DPC.NWELOAD","18.87","0.98","-18.42"],["2026-10-09T03:50:00","DPC.STNMAN.ARR","17.38","0.50","-19.43"],["2026-10-09T03:50:00","DPC.TIMBERLNTR","21.15","3.61","-18.77"],["2026-10-09T03:50:00","DPC.WINNEBAGO","15.94","-4.31","-16.06"],["2026-10-09T03:50:00","DPL","28.53","0.34","-8.12"],["2026-10-09T03:50:00","DUK","37.23","0.92","0.00"],["2026-10-09T03:50:00","EAI.AECC_1.AZ","23.33","-0.66","-12.32"],["2026-10-09T03:50:00","EAI.AECCHYDRO2","23.26","-0.74","-12.31"],["2026-10-09T03:50:00","EAI.AECCHYDRO9","21.18","-2.82","-12.31"],["2026-10-09T03:50:00","EAI.AECCLD","23.34","-0.65","-12.32"],["2026-10-09T03:50:00","EAI.AECCMCCLLN","22.04","-1.96","-12.31"],["2026-10-09T03:50:00","EAI.AECCMGVCT1","21.04","-2.96","-12.31"],["2026-10-09T03:50:00","EAI.AECCMGVCT2","21.04","-2.96","-12.31"],["2026-10-09T03:50:00","EAI.AECCMGVMST","21.04","-2.96","-12.31"],["2026-10-09T03:50:00","EAI.AECCOSWCT1","21.17","-2.83","-12.31"],["2026-10-09T03:50:00","EAI.AECCOSWCT2","21.17","-2.83","-12.31"],["2026-10-09T03:50:00","EAI.AECCOSWCT3","21.17","-2.83","-12.31"],["2026-10-09T03:50:00","EAI.AECCOSWCT4","21.17","-2.83","-12.31"],["2026-10-09T03:50:00","EAI.AECCOSWCT5","21.17","-2.83","-12.31"],["2026-10-09T03:50:00","EAI.AECCOSWCT6","21.17","-2.83","-12.31"],["2026-10-09T03:50:00","EAI.AECCOSWCT7","21.17","-2.83","-12.31"],["2026-10-09T03:50:00","EAI.AECCOSWST1","21.17","-2.83","-12.31"],["2026-10-09T03:50:00","EAI.AECCOSWST2","21.17","-2.83","-12.31"],["2026-10-09T03:50:00","EAI.AECCWCSOL","23.56","-0.44","-12.31"],["2026-10-09T03:50:00","EAI.ANO1","20.57","-3.43","-12.31"],["2026-10-09T03:50:00","EAI.ANO2","20.64","-3.36","-12.31"],["2026-10-09T03:50:00","EAI.ARSNC1.ARR","21.39","-2.61","-12.31"],["2026-10-09T03:50:00","EAI.BIGCYP120","24.56","0.56","-12.31"],["2026-10-09T03:50:00","EAI.BIGCYP20","24.56","0.56","-12.31"],["2026-10-09T03:50:00","EAI.BIGCYP40","24.56","0.56","-12.31"],["2026-10-09T03:50:00","EAI.BLAKELY1","22.07","-1.93","-12.31"],["2026-10-09T03:50:00","EAI.BLAKELY2","22.07","-1.93","-12.31"],["2026-10-09T03:50:00","EAI.BUBALD","21.58","-2.42","-12.31"],["2026-10-09T03:50:00","EAI.CARPNTR_1","22.00","-2.00","-12.31"],["2026-10-09T03:50:00","EAI.CARPNTR_2","22.00","-2.00","-12.31"],["2026-10-09T03:50:00","EAI.CC.AECCMGV","21.04","-2.96","-12.31"],["2026-10-09T03:50:00","EAI.CC.AECCOSW","21.17","-2.83","-12.31"],["2026-10-09T03:50:00","EAI.CC.BLAKLY","22.07","-1.93","-12.31"],["2026-10-09T03:50:00","EAI.CC.DEGRAY","21.90","-2.10","-12.31"],["2026-10-09T03:50:00","EAI.CC.DELL","24.31","0.31","-12.31"],["2026-10-09T03:50:00","EAI.CC.HT_SPR1","21.87","-2.13","-12.31"],["2026-10-09T03:50:00","EAI.CC.PBENRGY","21.22","-2.78","-12.31"],["2026-10-09T03:50:00","EAI.CC.UPS1","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.CC.UPS2","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","EAI.CC.UPS3","21.71","-2.29","-12.31"],["2026-10-09T03:50:00","MEC.HRTDV2.WND","32.25","-4.13","0.07"],["2026-10-09T03:50:00","MEC.IDAGROVE","17.72","-4.92","-13.67"],["2026-10-09T03:50:00","MEC.IDAGROVEW","17.81","-4.87","-13.63"],["2026-10-09T03:50:00","MEC.IVESTER","16.73","-3.99","-15.59"],["2026-10-09T03:50:00","MEC.KNOXIN_1","22.70","-1.22","-12.39"],["2026-10-09T03:50:00","MEC.KOSUTH.MVP","17.09","-4.42","-14.80"],["2026-10-09T03:50:00","MEC.LAUREL_1","16.77","-4.28","-15.26"],["2026-10-09T03:50:00","MEC.LOUISA_1","18.66","-0.37","-17.28"],["2026-10-09T03:50:00","MEC.LUNDGREN","17.80","-4.43","-14.08"],["2026-10-09T03:50:00","MEC.LUNDQS_1","18.75","-0.93","-16.63"],["2026-10-09T03:50:00","MEC.LVED_1.AZ","18.19","-3.85","-14.27"],["2026-10-09T03:50:00","MEC.MACKSBURG","1.20","-5.22","-29.89"],["2026-10-09T03:50:00","MEC.MEAN.LD","24.29","-2.37","-9.65"],["2026-10-09T03:50:00","MEC.MEAN_1.AZ","22.68","-4.27","-9.36"],["2026-10-09T03:50:00","MEC.MEAN_10.AZ","19.19","-1.04","-16.08"],["2026-10-09T03:50:00","MEC.MEAN_2.AZ","18.64","0.42","-18.09"],["2026-10-09T03:50:00","MEC.MEAN_3.AZ","21.62","-3.17","-11.52"],["2026-10-09T03:50:00","MEC.MEAN_4.AZ","18.99","-0.94","-16.38"],["2026-10-09T03:50:00","MEC.MEAN_5.AZ","18.09","-3.90","-14.32"],["2026-10-09T03:50:00","MEC.MEAN_6.AZ","36.34","-3.26","3.29"],["2026-10-09T03:50:00","MEC.MEAN_7.AZ","15.94","-4.22","-16.15"],["2026-10-09T03:50:00","MEC.MEAN_8.AZ","18.19","-3.85","-14.27"],["2026-10-09T03:50:00","MEC.MECB","24.79","-2.96","-8.56"],["2026-10-09T03:50:00","MEC.MILLSLR","26.36","-4.55","-5.40"],["2026-10-09T03:50:00","MEC.MOLCT_14","17.59","0.27","-18.99"],["2026-10-09T03:50:00","MEC.MORNLIGHT","32.14","-4.24","0.07"],["2026-10-09T03:50:00","MEC.MRES.PELLA","21.71","-2.07","-12.53"],["2026-10-09T03:50:00","MEC.MRES_1.AZ","33.94","-4.32","1.95"],["2026-10-09T03:50:00","MEC.NEALN_3","17.06","-4.29","-14.96"],["2026-10-09T03:50:00","MEC.NEALS_4","17.06","-4.29","-14.96"],["2026-10-09T03:50:00","MEC.NORTHENG","21.73","-1.76","-12.82"],["2026-10-09T03:50:00","MEC.NWHAR_IBR","-16.63","-5.54","-47.40"],["2026-10-09T03:50:00","MEC.OAKGRM.MVP","17.50","0.09","-18.90"],["2026-10-09T03:50:00","MEC.OBRIEN","17.03","-4.76","-14.52"],["2026-10-09T03:50:00","MEC.OBRIEN.MVP","17.09","-4.70","-14.52"],["2026-10-09T03:50:00","MEC.ORIENT1","32.25","-4.36","0.30"],["2026-10-09T03:50:00","MEC.OTTUMWA1","36.43","-0.87","0.99"],["2026-10-09T03:50:00","MEC.PALOALTO1","17.05","-4.55","-14.71"],["2026-10-09T03:50:00","MEC.PELLA","21.84","-1.92","-12.55"],["2026-10-09T03:50:00","MEC.PHEC_1","21.28","-3.65","-11.38"],["2026-10-09T03:50:00","MEC.PHEC_2","21.28","-3.65","-11.38"],["2026-10-09T03:50:00","MEC.PHEC_3","21.28","-3.65","-11.38"],["2026-10-09T03:50:00","MEC.PLYMOUTH1","17.36","-5.00","-13.95"],["2026-10-09T03:50:00","MEC.PMEU_1.AZ","21.84","-1.92","-12.55"],["2026-10-09T03:50:00","MEC.POCHNT_1","16.85","-5.09","-14.37"],["2026-10-09T03:50:00","MEC.PPWIND","16.98","-4.94","-14.39"],["2026-10-09T03:50:00","MEC.PRAIRIE","18.75","-3.76","-13.80"],["2026-10-09T03:50:00","MEC.RHILLS14","20.55","-3.42","-12.34"],["2026-10-09T03:50:00","MEC.RHILLS58","20.55","-3.42","-12.34"],["2026-10-09T03:50:00","MEC.RIVSID.ARR","17.39","0.12","-19.04"],["2026-10-09T03:50:00","MEC.RLGY01","17.56","0.24","-18.99"],["2026-10-09T03:50:00","MEC.ROLLHILL_1","31.88","-4.49","0.06"],["2026-10-09T03:50:00","MEC.ROLLHILL_2","31.86","-4.51","0.06"],["2026-10-09T03:50:00","MEC.ROLLHILL_3","31.81","-4.56","0.06"],["2026-10-09T03:50:00","MEC.RRHP_U1","21.00","-2.78","-12.53"],["2026-10-09T03:50:00","MEC.RRHP_U2","21.00","-2.78","-12.53"],["2026-10-09T03:50:00","MEC.SHENDHILLS","32.07","-3.95","-0.29"],["2026-10-09T03:50:00","MEC.SHENDO_1","24.09","-4.35","-7.87"],["2026-10-09T03:50:00","MEC.SOTHRNHL1","32.34","-4.27","0.30"],["2026-10-09T03:50:00","MEC.STORMLK_1","17.67","-4.33","-14.31"],["2026-10-09T03:50:00","MEC.SYCAMO_1","20.90","-3.61","-11.80"],["2026-10-09T03:50:00","MEC.SYCAMO_2","20.90","-3.61","-11.80"],["2026-10-09T03:50:00","MEC.UPLS_1.AZ","17.21","-0.02","-19.08"],["2026-10-09T03:50:00","MEC.UPLS_2.AZ","19.88","-2.95","-13.48"],["2026-10-09T03:50:00","MEC.VICTRM_1","-28.48","-5.68","-59.11"],["2026-10-09T03:50:00","MEC.VIENNA1","14.14","-4.28","-17.89"],["2026-10-09T03:50:00","MEC.WALNUT_W1","33.61","-4.39","1.69"],["2026-10-09T03:50:00","MEC.WEBSTR.MVP","17.62","-4.37","-14.32"],["2026-10-09T03:50:00","MEC.WELLSBURG","16.75","-3.97","-15.59"],["2026-10-09T03:50:00","MEC.WSEC3","32.09","-3.92","-0.30"],["2026-10-09T03:50:00","MEC.WSEC4","32.09","-3.92","-0.30"],["2026-10-09T03:50:00","MGE.AZ","15.79","1.64","-22.16"],["2026-10-09T03:50:00","MGE.BLT_ESR1","15.98","1.78","-22.11"],["2026-10-09T03:50:00","MGE.BLTPLTG6","15.98","1.78","-22.11"],["2026-10-09T03:50:00","MGE.BLTPLTG7","15.98","1.78","-22.11"],["2026-10-09T03:50:00","MGE.CARDNL.MVP","15.50","0.87","-21.68"],["2026-10-09T03:50:00","MGE.DANE_CTY","15.92","1.96","-22.35"],["2026-10-09T03:50:00","MGE.DRR.DG01","15.80","1.64","-22.15"],["2026-10-09T03:50:00","MGE.DRR.DG02","15.80","1.64","-22.15"],["2026-10-09T03:50:00","MGE.DRR.DG03","15.80","1.64","-22.15"],["2026-10-09T03:50:00","MGE.DRR.DG04","15.80","1.64","-22.15"],["2026-10-09T03:50:00","MGE.DRR.DG05","15.80","1.64","-22.15"],["2026-10-09T03:50:00","MGE.DRR.DG06","15.80","1.64","-22.15"],["2026-10-09T03:50:00","MGE.DRR.DG07","15.80","1.64","-22.15"],["2026-10-09T03:50:00","MGE.DRR.DG08","15.80","1.64","-22.15"],["2026-10-09T03:50:00","MGE.DRR.DG09","15.80","1.64","-22.15"],["2026-10-09T03:50:00","MGE.DRR.DG10","15.80","1.64","-22.15"],["2026-10-09T03:50:00","MGE.HERMSDORF","15.73","1.84","-22.42"],["2026-10-09T03:50:00","MGE.HKP_ESR1","15.63","1.16","-21.84"],["2026-10-09T03:50:00","MGE.JOUCOLUM1","14.60","1.24","-22.95"],["2026-10-09T03:50:00","MGE.JOUCOLUM2","14.61","1.25","-22.95"],["2026-10-09T03:50:00","MGE.LRRGTOT","16.71","3.09","-22.69"],["2026-10-09T03:50:00","MGE.MGE","15.79","1.64","-22.16"],["2026-10-09T03:50:00","MGE.MOREY","15.63","1.21","-21.89"],["2026-10-09T03:50:00","MGE.OBRIEN_N","15.47","1.37","-22.21"],["2026-10-09T03:50:00","MGE.OBRIEN_S","15.47","1.37","-22.21"],["2026-10-09T03:50:00","MGE.OBRIEN_W","15.22","1.30","-22.39"],["2026-10-09T03:50:00","MGE.PINE_HILL","15.80","1.24","-21.75"],["2026-10-09T03:50:00","MGE.SIX_MILE","15.63","1.16","-21.84"],["2026-10-09T03:50:00","MGE.SSD_ESR1","15.22","1.30","-22.39"],["2026-10-09T03:50:00","MGE.SSD_ESR2","15.22","1.30","-22.39"],["2026-10-09T03:50:00","MGE.SSD_SLR1","15.22","1.30","-22.39"],["2026-10-09T03:50:00","MGE.SSD_SLR2","15.22","1.30","-22.39"],["2026-10-09T03:50:00","MGE.STRIX","15.22","1.30","-22.39"],["2026-10-09T03:50:00","MGE.TYTO","15.63","1.55","-22.23"],["2026-10-09T03:50:00","MGE.WCCF","15.97","1.75","-22.09"],["2026-10-09T03:50:00","MGE.WMARIN034","17.82","3.85","-22.34"],["2026-10-09T03:50:00","MGE.WMD_ESR1","15.43","1.04","-21.92"],["2026-10-09T03:50:00","MHEB","22.28","-0.07","-13.96"],["2026-10-09T03:50:00","MHEB_EAR","22.00","0.17","-14.48"],["2026-10-09T03:50:00","MICHIGAN.HUB","44.12","0.76","7.05"],["2026-10-09T03:50:00","MINN.HUB","17.88","-1.35","-17.08"],["2026-10-09T03:50:00","MIUP.ARCP","18.93","4.79","-22.17"],["2026-10-09T03:50:00","MIUP.BRULEGHYD","18.05","3.75","-22.01"],["2026-10-09T03:50:00","MIUP.CHALKHILL","17.82","3.75","-22.24"],["2026-10-09T03:50:00","MIUP.CLOV","18.93","4.79","-22.17"],["2026-10-09T03:50:00","MIUP.CLVHDRTN1","17.80","3.66","-22.17"],["2026-10-09T03:50:00","MIUP.DETRDBN1","20.96","6.82","-22.17"],["2026-10-09T03:50:00","MIUP.DFTR13N1","18.41","4.27","-22.17"],["2026-10-09T03:50:00","MIUP.FAIRBNKS1","17.76","3.62","-22.17"],["2026-10-09T03:50:00","MIUP.GARSPV1","18.04","3.90","-22.17"],["2026-10-09T03:50:00","MIUP.GARSPV2","18.04","3.90","-22.17"],["2026-10-09T03:50:00","MIUP.GARWND1","18.04","3.90","-22.17"],["2026-10-09T03:50:00","MIUP.GARWND2","18.04","3.90","-22.17"],["2026-10-09T03:50:00","MIUP.KUESTER11","18.76","4.59","-22.14"],["2026-10-09T03:50:00","MIUP.KUESTER12","18.76","4.59","-22.14"],["2026-10-09T03:50:00","MIUP.KUESTER13","18.76","4.59","-22.14"],["2026-10-09T03:50:00","MIUP.KUESTER14","18.76","4.59","-22.14"],["2026-10-09T03:50:00","MIUP.KUESTER25","18.73","4.56","-22.14"],["2026-10-09T03:50:00","MIUP.KUESTER26","18.73","4.56","-22.14"],["2026-10-09T03:50:00","MIUP.KUESTER27","18.73","4.56","-22.14"],["2026-10-09T03:50:00","MIUP.LITTLQUIN","17.80","3.64","-22.15"],["2026-10-09T03:50:00","MIUP.MAGAZESH","17.58","3.44","-22.17"],["2026-10-09T03:50:00","MIUP.MANSTQN1","18.74","4.60","-22.17"],["2026-10-09T03:50:00","MIUP.MARQ","19.10","4.93","-22.14"],["2026-10-09T03:50:00","MIUP.MICHIGMF","18.02","3.72","-22.01"],["2026-10-09T03:50:00","MIUP.MIHM11","20.23","6.03","-22.11"],["2026-10-09T03:50:00","MIUP.MIHM12","20.23","6.03","-22.11"],["2026-10-09T03:50:00","MIUP.MIHM13","20.23","6.03","-22.11"],["2026-10-09T03:50:00","MIUP.NEWQUINES","17.86","3.69","-22.14"],["2026-10-09T03:50:00","MIUP.NWLB","19.60","5.46","-22.17"],["2026-10-09T03:50:00","MIUP.PEAVYFALL","18.01","3.74","-22.04"],["2026-10-09T03:50:00","MIUP.PRESQ.ARR","18.49","4.33","-22.15"],["2026-10-09T03:50:00","MIUP.RBRTS.ARR","19.60","5.46","-22.17"],["2026-10-09T03:50:00","MIUP.RNGD_SLR","18.21","4.06","-22.16"],["2026-10-09T03:50:00","MIUP.TILDEN","19.41","5.24","-22.14"],["2026-10-09T03:50:00","MIUP.TWINFALLS","17.82","3.65","-22.14"],["2026-10-09T03:50:00","MIUP.UMERC","18.28","4.09","-22.12"],["2026-10-09T03:50:00","MIUP.WEPM","18.61","4.16","-21.86"],["2026-10-09T03:50:00","MIUP.WHITERAPD","17.71","3.64","-22.24"],["2026-10-09T03:50:00","MIUP.WOLV","20.22","5.80","-21.89"],["2026-10-09T03:50:00","MIUP.WPPI","18.46","4.28","-22.13"],["2026-10-09T03:50:00","MIUP.WPSE","18.25","4.06","-22.12"],["2026-10-09T03:50:00","MOGEN1.AGG","35.60","-1.05","0.34"],["2026-10-09T03:50:00","MOGEN2.AGG","36.05","-0.26","0.00"],["2026-10-09T03:50:00","MP.AEPE14","20.15","-0.45","-15.71"],["2026-10-09T03:50:00","MP.AEPE20","20.15","-0.45","-15.71"],["2026-10-09T03:50:00","MP.AEPE50","20.15","-0.45","-15.71"],["2026-10-09T03:50:00","MP.AZ","22.43","1.57","-15.45"],["2026-10-09T03:50:00","MP.BISON1","17.95","-3.92","-14.44"],["2026-10-09T03:50:00","MP.BISON5","17.95","-3.92","-14.44"],["2026-10-09T03:50:00","MP.BLNCHR123","19.41","-0.94","-15.96"],["2026-10-09T03:50:00","MP.BOS233","21.31","0.01","-15.01"],["2026-10-09T03:50:00","MP.DLPLOAD","21.18","2.83","-17.96"],["2026-10-09T03:50:00","MP.DR.JFK","20.15","-0.45","-15.71"],["2026-10-09T03:50:00","MP.FONDLA1","21.71","1.92","-16.52"],["2026-10-09T03:50:00","MP.G_ULLIN.WND","17.95","-3.92","-14.44"],["2026-10-09T03:50:00","MP.HIBBAR3","21.72","2.08","-16.67"],["2026-10-09T03:50:00","MP.HIBBAR4","21.72","2.08","-16.67"],["2026-10-09T03:50:00","MP.HPUGEN356","22.54","1.14","-14.91"],["2026-10-09T03:50:00","MP.HPULOAD","22.54","1.14","-14.91"],["2026-10-09T03:50:00","MP.HVDCE","21.42","1.71","-16.60"],["2026-10-09T03:50:00","MP.HVDCW","17.95","-3.92","-14.44"],["2026-10-09T03:50:00","MP.LASKIN1","23.46","2.23","-15.08"],["2026-10-09T03:50:00","MP.LASKIN2","23.46","2.23","-15.08"],["2026-10-09T03:50:00","MP.MP","22.54","1.64","-15.41"],["2026-10-09T03:50:00","MP.MP_BOS4","21.30","0.00","-15.01"],["2026-10-09T03:50:00","MP.MPM_1.AZ","22.54","1.14","-14.91"],["2026-10-09T03:50:00","MP.MPM_2.AZ","22.54","1.14","-14.91"],["2026-10-09T03:50:00","MP.MRES","19.66","-1.15","-15.50"],["2026-10-09T03:50:00","MP.OLIVER12","17.95","-3.92","-14.44"],["2026-10-09T03:50:00","MP.TACHB1","25.59","4.76","-15.48"],["2026-10-09T03:50:00","MP.TACHB2","25.59","4.76","-15.48"],["2026-10-09T03:50:00","MP.TACRIDGE1","22.80","1.39","-14.90"],["2026-10-09T03:50:00","MP.THOMSON","21.73","1.91","-16.49"],["2026-10-09T03:50:00","MP.WPPI_BOS4","21.30","0.00","-15.01"],["2026-10-09T03:50:00","MPS","26.58","-2.94","-6.79"],["2026-10-09T03:50:00","MPS.CROSSROAD1","36.17","-0.14","0.00"],["2026-10-09T03:50:00","MPS.CROSSROAD2","36.17","-0.14","0.00"],["2026-10-09T03:50:00","MPS.CROSSROAD3","36.17","-0.14","0.00"],["2026-10-09T03:50:00","NSP.MOR1_IBR","15.14","-6.20","-14.97"],["2026-10-09T03:50:00","NSP.MORAINE2","15.14","-6.20","-14.97"],["2026-10-09T03:50:00","NSP.MRES","16.86","-4.04","-15.41"],["2026-10-09T03:50:00","NSP.MRES.MWF","16.50","-4.48","-15.33"],["2026-10-09T03:50:00","NSP.MRES_5.AZ","16.74","-3.89","-15.68"],["2026-10-09T03:50:00","NSP.MRES_6.AZ","17.67","-3.00","-15.64"],["2026-10-09T03:50:00","NSP.NCP.AZ","20.72","3.12","-18.71"],["2026-10-09T03:50:00","NSP.NCPLOAD","20.72","3.12","-18.71"],["2026-10-09T03:50:00","NSP.NEW_PNEW_","17.91","-1.46","-16.94"],["2026-10-09T03:50:00","NSP.NOBLE.CWS1","16.54","-4.96","-14.81"],["2026-10-09T03:50:00","NSP.NOBLE.CWS2","16.54","-4.96","-14.81"],["2026-10-09T03:50:00","NSP.NOBLES.WND","16.54","-4.96","-14.81"],["2026-10-09T03:50:00","NSP.NOBLES2.MP","16.04","-5.43","-14.84"],["2026-10-09T03:50:00","NSP.NORTHN.WND","15.13","-6.21","-14.97"],["2026-10-09T03:50:00","NSP.NSP","18.01","-1.10","-17.20"],["2026-10-09T03:50:00","NSP.NSPG_1.AZ","17.18","-3.33","-15.80"],["2026-10-09T03:50:00","NSP.NSPG_2.AZ","17.69","-2.81","-15.81"],["2026-10-09T03:50:00","NSP.NSTARSOLAR","17.66","-1.21","-17.44"],["2026-10-09T03:50:00","NSP.NU","17.76","-2.73","-15.82"],["2026-10-09T03:50:00","NSP.NU.AZ","17.76","-2.73","-15.82"],["2026-10-09T03:50:00","NSP.NULM.4GT","17.78","-2.71","-15.82"],["2026-10-09T03:50:00","NSP.NULM.5GT","17.78","-2.71","-15.82"],["2026-10-09T03:50:00","NSP.NULM.6GT","17.78","-2.71","-15.82"],["2026-10-09T03:50:00","NSP.NULM.7GT","17.78","-2.71","-15.82"],["2026-10-09T03:50:00","NSP.NWEC.AZ","20.42","1.00","-16.89"],["2026-10-09T03:50:00","NSP.NWELOAD","20.42","1.00","-16.89"],["2026-10-09T03:50:00","NSP.OAKLKE_IBR","15.61","-5.65","-15.05"],["2026-10-09T03:50:00","NSP.ODELL.WND","16.68","-4.40","-15.23"],["2026-10-09T03:50:00","NSP.OTP","16.14","-4.78","-15.39"],["2026-10-09T03:50:00","NSP.OTPW_1.AZ","16.14","-4.78","-15.39"],["2026-10-09T03:50:00","NSP.OWATON_SIG","17.05","-2.07","-17.19"],["2026-10-09T03:50:00","NSP.OWATONA_7","17.05","-2.07","-17.19"],["2026-10-09T03:50:00","NSP.PRISL1","17.13","-1.89","-17.29"],["2026-10-09T03:50:00","NSP.PRISL1_LD","17.13","-1.89","-17.29"],["2026-10-09T03:50:00","NSP.PRISL2","16.98","-2.04","-17.29"],["2026-10-09T03:50:00","NSP.PRISL2_LD","16.98","-2.04","-17.29"],["2026-10-09T03:50:00","NSP.PROSE","17.40","-4.54","-14.37"],["2026-10-09T03:50:00","NSP.PVALEY.WND","16.61","-2.03","-17.67"],["2026-10-09T03:50:00","NSP.RAETNA.WND","15.13","-6.21","-14.97"],["2026-10-09T03:50:00","NSP.RAPID.ARR","16.84","-3.72","-15.75"],["2026-10-09T03:50:00","NSP.REDPINE","16.46","-4.60","-15.25"],["2026-10-09T03:50:00","NSP.REDWIN1","17.48","-1.62","-17.21"],["2026-10-09T03:50:00","NSP.REDWIN2","17.48","-1.62","-17.21"],["2026-10-09T03:50:00","NSP.RIVRSDCT10","17.80","-1.39","-17.12"],["2026-10-09T03:50:00","NSP.RIVRSDCT9","17.80","-1.39","-17.12"],["2026-10-09T03:50:00","NSP.RIVRSDST7","17.80","-1.39","-17.12"],["2026-10-09T03:50:00","NSP.ROCKRIDG1","15.59","-5.84","-14.88"],["2026-10-09T03:50:00","NSP.RWF__1_QS","16.82","-3.69","-15.80"],["2026-10-09T03:50:00","NSP.RWF__2","16.82","-3.69","-15.80"],["2026-10-09T03:50:00","NSP.S_RIDGE1","15.59","-5.84","-14.88"],["2026-10-09T03:50:00","NSP.SARTELL","18.12","-1.56","-16.63"],["2026-10-09T03:50:00","NSP.SHAKOBIO1","17.63","-1.83","-16.85"],["2026-10-09T03:50:00","NSP.SHERC1.SLR","17.59","-1.82","-16.90"],["2026-10-09T03:50:00","NSP.SHERC2.SLR","17.59","-1.82","-16.90"],["2026-10-09T03:50:00","NSP.SHERC3.SLR","17.59","-1.82","-16.90"],["2026-10-09T03:50:00","NSP.SHERCO.3","17.59","-1.82","-16.90"],["2026-10-09T03:50:00","NSP.SHERCO1","17.53","-1.88","-16.90"],["2026-10-09T03:50:00","NSP.SMP","17.34","-2.04","-16.93"],["2026-10-09T03:50:00","NSP.SMPM.S3","17.59","-1.82","-16.90"],["2026-10-09T03:50:00","NSP.SPGSPG1","17.45","-1.70","-17.16"],["2026-10-09T03:50:00","NSP.ST_PETER","17.67","-2.78","-15.86"],["2026-10-09T03:50:00","NSP.STCLOUD1","18.05","-1.61","-16.65"],["2026-10-09T03:50:00","NSP.STCRO","18.02","-0.30","-17.99"],["2026-10-09T03:50:00","NSP.STJM_1.AZ","17.37","-3.70","-15.24"],["2026-10-09T03:50:00","NSP.STONERAY","15.13","-6.21","-14.97"],["2026-10-09T03:50:00","NSP.TEA_1.AZ","17.36","-2.02","-16.93"],["2026-10-09T03:50:00","NSP.UILK1","15.27","-6.14","-14.90"],["2026-10-09T03:50:00","NSP.UOFMGEN1","17.85","-1.33","-17.13"],["2026-10-09T03:50:00","NSP.UOFMGEN2","17.78","-1.38","-17.15"],["2026-10-09T03:50:00","NSP.UPLS_1.AZ","17.88","-1.83","-16.60"],["2026-10-09T03:50:00","NSP.UPLS_2.AZ","16.68","-4.13","-15.50"],["2026-10-09T03:50:00","NSP.UPLS_3.AZ","17.27","-3.29","-15.75"],["2026-10-09T03:50:00","NSP.VALYVIEW1","15.62","-5.81","-14.88"],["2026-10-09T03:50:00","NSP.VELVAVELV","18.47","-3.46","-14.38"],["2026-10-09T03:50:00","NSP.W_TRIW_TR","21.59","0.17","-14.89"],["2026-10-09T03:50:00","NSP.WESTSID1","16.77","-3.85","-15.69"],["2026-10-09T03:50:00","NSP.WHEAT1.ARR","18.32","1.13","-19.12"],["2026-10-09T03:50:00","NSP.WHEAT3.ARR","18.32","1.13","-19.12"],["2026-10-09T03:50:00","NSP.WHEATON_08","18.32","1.13","-19.12"],["2026-10-09T03:50:00","NSP.WHEATON_09","18.40","1.27","-19.18"],["2026-10-09T03:50:00","NSP.WHEATON_10","18.40","1.27","-19.18"],["2026-10-09T03:50:00","NSP.WHEATON_11","18.40","1.27","-19.18"],["2026-10-09T03:50:00","NSP.WHEATON_12","18.40","1.27","-19.18"],["2026-10-09T03:50:00","NSP.WHEATON_13","18.40","1.27","-19.18"],["2026-10-09T03:50:00","NSP.WILMAR1","16.62","-3.83","-15.86"],["2026-10-09T03:50:00","NSP.WILMAR2","16.62","-3.83","-15.86"],["2026-10-09T03:50:00","NSP.WIMUNI.AZ","20.45","2.82","-18.68"],["2026-10-09T03:50:00","NSP.WINDVEST1","15.59","-5.84","-14.88"],["2026-10-09T03:50:00","NSP.WOODST1","15.38","-6.04","-14.89"],["2026-10-09T03:50:00","NSP.WPIPST1","15.23","-6.18","-14.90"],["2026-10-09T03:50:00","NSP.WPPI","18.04","-0.12","-18.15"],["2026-10-09T03:50:00","NSP.WPPI_1.AZ","18.04","-0.12","-18.15"],["2026-10-09T03:50:00","NSP.WSSOT3.HYD","18.81","1.75","-19.25"],["2026-10-09T03:50:00","NSP.WSSOT4.HYD","18.82","1.76","-19.25"],["2026-10-09T03:50:00","ALTW.PRARC4","19.11","-0.22","-16.98"],["2026-10-09T03:50:00","ALTW.PRESCOTT","9.49","-8.27","-18.55"],["2026-10-09T03:50:00","ALTW.RCCS.ARR","19.32","-0.04","-16.95"],["2026-10-09T03:50:00","ALTW.RICHLAND","17.87","-4.72","-13.72"],["2026-10-09T03:50:00","ALTW.RIPPEY1","19.25","-4.57","-12.49"],["2026-10-09T03:50:00","ALTW.ROCKCREEK","16.17","-0.02","-20.12"],["2026-10-09T03:50:00","ALTW.ROQUETTE1","37.01","-0.31","1.01"],["2026-10-09T03:50:00","ALTW.SACCOWIND","17.87","-4.72","-13.72"],["2026-10-09T03:50:00","ALTW.SARATOGA","16.18","-2.65","-17.48"],["2026-10-09T03:50:00","ALTW.SLAK_CT1","10.65","-6.27","-19.39"],["2026-10-09T03:50:00","ALTW.SLAK_CT2","10.65","-6.27","-19.39"],["2026-10-09T03:50:00","ALTW.SLAK_R1","10.65","-6.27","-19.39"],["2026-10-09T03:50:00","ALTW.SLAK_R2","10.65","-6.27","-19.39"],["2026-10-09T03:50:00","ALTW.SLAK_R3","10.65","-6.27","-19.39"],["2026-10-09T03:50:00","ALTW.SMP","17.05","-3.55","-15.71"],["2026-10-09T03:50:00","ALTW.SOUTH.FRK","16.80","-4.68","-14.83"],["2026-10-09T03:50:00","ALTW.SPRVAUN1","17.03","-1.46","-17.82"],["2026-10-09T03:50:00","ALTW.STCRK.SIG","20.46","-3.07","-12.78"],["2026-10-09T03:50:00","ALTW.STORMLK2","17.63","-4.24","-14.44"],["2026-10-09T03:50:00","ALTW.STORYCO1","16.45","-4.96","-14.90"],["2026-10-09T03:50:00","ALTW.STORYCOII","16.45","-4.96","-14.90"],["2026-10-09T03:50:00","ALTW.TEA_1.AZ","17.05","-3.55","-15.71"],["2026-10-09T03:50:00","ALTW.TOI","15.14","-4.29","-16.88"],["2026-10-09T03:50:00","ALTW.TOI_2.3","15.14","-4.29","-16.88"],["2026-10-09T03:50:00","ALTW.TOI_MGEO","15.14","-4.29","-16.88"],["2026-10-09T03:50:00","ALTW.TOI_MGEP","15.14","-4.29","-16.88"],["2026-10-09T03:50:00","ALTW.TURTLECRK","17.52","-1.79","-17.00"],["2026-10-09T03:50:00","ALTW.UPLANDPR","17.06","-4.69","-14.56"],["2026-10-09T03:50:00","ALTW.UPLS_1.AZ","17.09","-4.34","-14.88"],["2026-10-09T03:50:00","ALTW.UPLS_2.AZ","17.09","-3.89","-15.33"],["2026-10-09T03:50:00","ALTW.W_BINGHAM","17.12","-4.31","-14.88"],["2026-10-09T03:50:00","ALTW.WAPLOSOLR","22.05","0.94","-15.20"],["2026-10-09T03:50:00","ALTW.WELLS1","16.40","-3.85","-16.06"],["2026-10-09T03:50:00","ALTW.WEVER.ESR","25.20","1.21","-12.32"],["2026-10-09T03:50:00","ALTW.WEVERSOL","25.20","1.21","-12.32"],["2026-10-09T03:50:00","ALTW.WHISPERWI","17.93","-3.21","-15.17"],["2026-10-09T03:50:00","ALTW.WIN1","17.09","-4.34","-14.88"],["2026-10-09T03:50:00","ALTW.WOLFWIND","15.92","-5.75","-14.64"],["2026-10-09T03:50:00","ALTW.WPPI","18.62","-0.34","-17.35"],["2026-10-09T03:50:00","ALTW.WPPI_1.AZ","18.60","-0.51","-17.20"],["2026-10-09T03:50:00","ALTW.WRTHNGT","17.01","-4.49","-14.81"],["2026-10-09T03:50:00","ALTW.WSEC3","32.09","-3.92","-0.30"],["2026-10-09T03:50:00","ALTW.WSEC4","32.09","-3.92","-0.30"],["2026-10-09T03:50:00","ALTW.WWN.ESR","16.76","-4.05","-15.50"],["2026-10-09T03:50:00","ALTW.WWNORTH","16.76","-4.05","-15.50"],["2026-10-09T03:50:00","AMIL.176872","17.09","1.13","-20.35"],["2026-10-09T03:50:00","AMIL.ACL9","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.ACP9","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.AEM.CAT","18.49","0.90","-18.72"],["2026-10-09T03:50:00","AMIL.AEM.IL","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.AEM.LBM","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.AEM.MUNI","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.AEM.NWTN","37.80","0.46","1.03"],["2026-10-09T03:50:00","AMIL.AEM.RPGI","20.11","-1.28","-14.92"],["2026-10-09T03:50:00","AMIL.AEM.SYLND","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.AIP9","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.AIU1","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.ALSEYCTG1","37.51","0.16","1.04"],["2026-10-09T03:50:00","AMIL.ALSEYCTG2","37.51","0.16","1.04"],["2026-10-09T03:50:00","AMIL.ALSEYCTG3","37.51","0.16","1.04"],["2026-10-09T03:50:00","AMIL.ALSEYCTG4","37.51","0.16","1.04"],["2026-10-09T03:50:00","AMIL.ALSEYCTG5","37.51","0.16","1.04"],["2026-10-09T03:50:00","AMIL.ALSEYCTG6","37.51","0.16","1.04"],["2026-10-09T03:50:00","AMIL.AMAEAMAN","19.87","0.14","-16.58"],["2026-10-09T03:50:00","AMIL.AMBT","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.AMER","37.73","0.36","1.06"],["2026-10-09T03:50:00","AMIL.AMILSES","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.AMS_ASTOR","18.76","-4.56","-12.99"],["2026-10-09T03:50:00","AMIL.ANI_AANIT","22.12","-5.80","-8.39"],["2026-10-09T03:50:00","AMIL.APN5","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.ARCHSF1","37.83","0.43","1.09"],["2026-10-09T03:50:00","AMIL.ARCHSF2","37.83","0.43","1.09"],["2026-10-09T03:50:00","AMIL.ARCHSF3","37.83","0.43","1.09"],["2026-10-09T03:50:00","AMIL.ARCHSF4","37.83","0.43","1.09"],["2026-10-09T03:50:00","AMIL.ARCHSF5","37.83","0.43","1.09"],["2026-10-09T03:50:00","AMIL.ARCHSF6","37.83","0.43","1.09"],["2026-10-09T03:50:00","AMIL.ASPIRITY","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.BALDSSAUX","36.18","-0.13","0.00"],["2026-10-09T03:50:00","AMIL.BALDT1.NU","36.18","-0.13","0.00"],["2026-10-09T03:50:00","AMIL.BALDWI51","36.20","-0.11","0.00"],["2026-10-09T03:50:00","AMIL.BALDWI52","36.20","-0.11","0.00"],["2026-10-09T03:50:00","AMIL.BENGTNWD","22.17","0.57","-14.71"],["2026-10-09T03:50:00","AMIL.BFESLD","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.BGRVR.PPI","37.60","0.34","0.95"],["2026-10-09T03:50:00","AMIL.BGS5","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.BGS6","33.59","0.50","-3.22"],["2026-10-09T03:50:00","AMIL.BIGRIVER","37.60","0.34","0.95"],["2026-10-09T03:50:00","AMIL.BLUEBRANC","36.86","0.55","0.00"],["2026-10-09T03:50:00","AMIL.BOOMTOWN","37.60","0.34","0.95"],["2026-10-09T03:50:00","AMIL.BRDLWIND","37.71","0.34","1.06"],["2026-10-09T03:50:00","AMIL.BSEAMIL","33.60","0.51","-3.22"],["2026-10-09T03:50:00","AMIL.BSEINDC1","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.BSEINDCP1","33.65","0.51","-3.17"],["2026-10-09T03:50:00","AMIL.BSEINDIP1","38.13","0.74","1.08"],["2026-10-09T03:50:00","AMIL.BSHPHL2","16.16","0.42","-20.57"],["2026-10-09T03:55:00","NIPS.AZ","70.43","1.54","35.83"],["2026-10-09T03:55:00","NIPS.BAILY.ARR","229.56","1.52","194.98"],["2026-10-09T03:55:00","NIPS.BCWF.SIG","35.83","0.70","2.07"],["2026-10-09T03:55:00","NIPS.BENTONCO","35.83","0.70","2.07"],["2026-10-09T03:55:00","NIPS.BP","74.23","1.54","39.63"],["2026-10-09T03:55:00","NIPS.BURROAK.H","52.10","1.35","17.69"],["2026-10-09T03:55:00","NIPS.BURROAK.L","68.65","1.39","34.20"],["2026-10-09T03:55:00","NIPS.CARGILL","74.23","1.54","39.63"],["2026-10-09T03:55:00","NIPS.CARPNTRWF","52.90","1.02","18.82"],["2026-10-09T03:55:00","NIPS.CAVALRYBS","52.56","1.15","18.35"],["2026-10-09T03:55:00","NIPS.CAVALRYSF","52.56","1.15","18.35"],["2026-10-09T03:55:00","NIPS.CC.WHITN","78.72","1.24","44.42"],["2026-10-09T03:55:00","NIPS.DUNNBR1SF","115.80","1.21","81.53"],["2026-10-09T03:55:00","NIPS.DUNNBR2BS","36.53","1.16","2.31"],["2026-10-09T03:55:00","NIPS.DUNNBR2SF","36.53","1.16","2.31"],["2026-10-09T03:55:00","NIPS.ERC_TEST","74.23","1.54","39.63"],["2026-10-09T03:55:00","NIPS.EWNMAC.NU","68.46","1.38","34.02"],["2026-10-09T03:55:00","NIPS.HWND1.IPL","52.38","0.79","18.53"],["2026-10-09T03:55:00","NIPS.IMPA","71.98","2.78","36.14"],["2026-10-09T03:55:00","NIPS.IMPA_1.AZ","70.56","2.98","34.52"],["2026-10-09T03:55:00","NIPS.INCRMLSP","52.89","1.01","18.82"],["2026-10-09T03:55:00","NIPS.INCROSWF","52.86","0.98","18.82"],["2026-10-09T03:55:00","NIPS.INCROSWF2","52.90","1.02","18.82"],["2026-10-09T03:55:00","NIPS.JASPERCO","98.97","1.59","64.32"],["2026-10-09T03:55:00","NIPS.LAKES","57.47","1.21","23.20"],["2026-10-09T03:55:00","NIPS.MAIZEMSV","198.36","1.69","163.61"],["2026-10-09T03:55:00","NIPS.MCHCP.ARR","225.79","1.73","191.00"],["2026-10-09T03:55:00","NIPS.MICHCP12","230.09","1.34","195.69"],["2026-10-09T03:55:00","NIPS.MITCH.ARR","111.96","1.45","77.45"],["2026-10-09T03:55:00","NIPS.MNTIC2.NU","58.18","1.17","23.95"],["2026-10-09T03:55:00","NIPS.MUNSTR.LN","-102.32","1.01","-136.39"],["2026-10-09T03:55:00","NIPS.NIPS","74.22","1.53","39.63"],["2026-10-09T03:55:00","NIPS.NLMK","74.23","1.54","39.63"],["2026-10-09T03:55:00","NIPS.NORWAPNOR","57.44","1.27","23.11"],["2026-10-09T03:55:00","NIPS.OAKDAPOAK","56.04","1.22","21.76"],["2026-10-09T03:55:00","NIPS.PRATTIND","74.23","1.54","39.63"],["2026-10-09T03:55:00","NIPS.PRAXAIR","74.23","1.54","39.63"],["2026-10-09T03:55:00","NIPS.REYNO.MVP","54.37","1.10","20.21"],["2026-10-09T03:55:00","NIPS.ROSEWRWF","55.13","0.81","21.26"],["2026-10-09T03:55:00","NIPS.SCHAHP16A","76.41","1.08","42.27"],["2026-10-09T03:55:00","NIPS.SCHAHP16B","76.41","1.08","42.27"],["2026-10-09T03:55:00","NIPS.SCHAHP17","36.50","1.14","2.30"],["2026-10-09T03:55:00","NIPS.SCHAHP18","36.50","1.14","2.30"],["2026-10-09T03:55:00","NIPS.STJOHN.LN","-48.93","0.98","-82.97"],["2026-10-09T03:55:00","NIPS.USS","74.23","1.54","39.63"],["2026-10-09T03:55:00","NIPS.WHITNGT1","78.72","1.24","44.42"],["2026-10-09T03:55:00","NIPS.WHITNGT2","78.72","1.24","44.42"],["2026-10-09T03:55:00","NIPS.WHITNST","78.72","1.24","44.42"],["2026-10-09T03:55:00","NIPS.WVPA","81.05","2.10","45.89"],["2026-10-09T03:55:00","NIPS.WVPA_1.AZ","81.09","2.12","45.91"],["2026-10-09T03:55:00","NPPD","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","NSP.ADAMSWD1","11.53","-2.71","-18.82"],["2026-10-09T03:55:00","NSP.AEPE11","14.05","2.86","-21.87"],["2026-10-09T03:55:00","NSP.AEPE13","14.05","2.86","-21.87"],["2026-10-09T03:55:00","NSP.AEPE18","12.39","-1.03","-19.64"],["2026-10-09T03:55:00","NSP.AEPE3","13.77","3.05","-22.34"],["2026-10-09T03:55:00","NSP.AEPE4","14.05","2.86","-21.87"],["2026-10-09T03:55:00","NSP.AEPE5","14.05","2.86","-21.87"],["2026-10-09T03:55:00","NSP.AEPE8","14.05","2.86","-21.87"],["2026-10-09T03:55:00","NSP.AGASSIZBE","13.05","-2.74","-17.27"],["2026-10-09T03:55:00","NSP.ALDRIHERC","11.72","-1.37","-19.97"],["2026-10-09T03:55:00","NSP.ANSON2","12.20","-4.21","-16.65"],["2026-10-09T03:55:00","NSP.ANSON3","12.20","-4.21","-16.65"],["2026-10-09T03:55:00","NSP.ANSON4","12.20","-4.21","-16.65"],["2026-10-09T03:55:00","NSP.AZ","11.94","-1.05","-20.07"],["2026-10-09T03:55:00","NSP.BAYFRN5","14.37","2.72","-21.41"],["2026-10-09T03:55:00","NSP.BAYFRN6","14.38","2.73","-21.41"],["2026-10-09T03:55:00","NSP.BE","11.48","-3.49","-18.09"],["2026-10-09T03:55:00","NSP.BE1","11.48","-3.49","-18.09"],["2026-10-09T03:55:00","NSP.BE2","11.48","-3.49","-18.09"],["2026-10-09T03:55:00","NSP.BELW_1.AZ","11.48","-3.49","-18.09"],["2026-10-09T03:55:00","NSP.BEPC","12.62","-2.11","-18.33"],["2026-10-09T03:55:00","NSP.BIGBLUE","10.93","-4.02","-18.11"],["2026-10-09T03:55:00","NSP.BIGFALL_A","13.97","2.88","-21.97"],["2026-10-09T03:55:00","NSP.BLKBROOK","13.01","1.37","-21.42"],["2026-10-09T03:55:00","NSP.BLKDGCT5","11.64","-1.58","-19.84"],["2026-10-09T03:55:00","NSP.BLKDGST2","11.64","-1.58","-19.84"],["2026-10-09T03:55:00","NSP.BLKDO6","11.45","-1.67","-19.94"],["2026-10-09T03:55:00","NSP.BLUE_LK_09","11.59","-1.81","-19.66"],["2026-10-09T03:55:00","NSP.BLUE_LK_10","11.59","-1.81","-19.66"],["2026-10-09T03:55:00","NSP.BLUE_LK_11","11.59","-1.81","-19.66"],["2026-10-09T03:55:00","NSP.BLUE_LK7","11.59","-1.81","-19.66"],["2026-10-09T03:55:00","NSP.BLUE_LK8","11.59","-1.81","-19.66"],["2026-10-09T03:55:00","NSP.BLUE1.ARR","11.59","-1.81","-19.66"],["2026-10-09T03:55:00","NSP.BLUE2.ARR","11.59","-1.81","-19.66"],["2026-10-09T03:55:00","NSP.BLUE4.ARR","11.59","-1.81","-19.66"],["2026-10-09T03:55:00","NSP.BR_DIR_TR1","9.91","-5.64","-17.51"],["2026-10-09T03:55:00","NSP.BRGSRD.MVP","11.87","-0.21","-20.98"],["2026-10-09T03:55:00","NSP.BSTAR1.WND","10.99","-4.41","-17.66"],["2026-10-09T03:55:00","NSP.BSTAR2.WND","10.99","-4.41","-17.66"],["2026-10-09T03:55:00","NSP.BUFFR_TR1","9.91","-5.64","-17.51"],["2026-10-09T03:55:00","NSP.BUFFR_TR2","9.91","-5.64","-17.51"],["2026-10-09T03:55:00","NSP.CANFLSG1","11.58","-1.43","-20.05"],["2026-10-09T03:55:00","NSP.CANFLSG2","11.58","-1.43","-20.05"],["2026-10-09T03:55:00","NSP.CC.BLKDG52","11.64","-1.58","-19.84"],["2026-10-09T03:55:00","EAI.CC.UPS4","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.CHLK1","24.69","0.58","-8.95"],["2026-10-09T03:55:00","EAI.CHLK2","24.69","0.58","-8.95"],["2026-10-09T03:55:00","EAI.CHLK3","24.69","0.58","-8.95"],["2026-10-09T03:55:00","EAI.CLKS","24.63","0.52","-8.95"],["2026-10-09T03:55:00","EAI.COUCH2.ARR","22.51","-1.60","-8.95"],["2026-10-09T03:55:00","EAI.CROSSETT","23.16","-0.95","-8.95"],["2026-10-09T03:55:00","EAI.CWAYLD","22.17","-1.94","-8.95"],["2026-10-09T03:55:00","EAI.CWAYLD1.AZ","22.17","-1.94","-8.95"],["2026-10-09T03:55:00","EAI.CWCP","23.39","-0.72","-8.95"],["2026-10-09T03:55:00","EAI.CWL_1.AZ","24.33","0.22","-8.95"],["2026-10-09T03:55:00","EAI.CWL_A","24.27","0.16","-8.95"],["2026-10-09T03:55:00","EAI.CWL_B","24.27","0.16","-8.95"],["2026-10-09T03:55:00","EAI.CWL_C","24.27","0.16","-8.95"],["2026-10-09T03:55:00","EAI.CWL_D","24.27","0.16","-8.95"],["2026-10-09T03:55:00","EAI.CWL_E","24.27","0.16","-8.95"],["2026-10-09T03:55:00","EAI.CYVY","24.21","0.10","-8.95"],["2026-10-09T03:55:00","EAI.DEGRAY1","22.22","-1.89","-8.95"],["2026-10-09T03:55:00","EAI.DEGRAY2","22.22","-1.89","-8.95"],["2026-10-09T03:55:00","EAI.DELL.CT1","24.46","0.35","-8.95"],["2026-10-09T03:55:00","EAI.DELL.CT2","24.46","0.35","-8.95"],["2026-10-09T03:55:00","EAI.DELL.ST3","24.46","0.35","-8.95"],["2026-10-09T03:55:00","EAI.DRVRSOL","24.59","0.48","-8.95"],["2026-10-09T03:55:00","EAI.EAILD","23.01","-1.10","-8.95"],["2026-10-09T03:55:00","EAI.EAILD.RLA","23.01","-1.10","-8.95"],["2026-10-09T03:55:00","EAI.EAMP_1.AZ","23.01","-1.10","-8.95"],["2026-10-09T03:55:00","EAI.ELDORA.ARR","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.FLATFORKSO","24.05","-0.06","-8.95"],["2026-10-09T03:55:00","EAI.FORGEVWSO","24.68","0.57","-8.95"],["2026-10-09T03:55:00","EAI.GACP.GMPWR","24.58","0.47","-8.95"],["2026-10-09T03:55:00","EAI.H_SPR1_CT1","22.19","-1.92","-8.95"],["2026-10-09T03:55:00","EAI.H_SPR1_CT2","22.19","-1.92","-8.95"],["2026-10-09T03:55:00","EAI.H_SPR1_ST","22.19","-1.92","-8.95"],["2026-10-09T03:55:00","EAI.HAPPY","24.06","-0.05","-8.95"],["2026-10-09T03:55:00","EAI.HASKL1.ARR","22.08","-2.03","-8.95"],["2026-10-09T03:55:00","EAI.INDEPEND1","23.68","-0.43","-8.95"],["2026-10-09T03:55:00","EAI.INDEPEND2","23.74","-0.37","-8.95"],["2026-10-09T03:55:00","EAI.JONSCWL","24.33","0.22","-8.95"],["2026-10-09T03:55:00","EAI.LK_CATH4","22.20","-1.91","-8.95"],["2026-10-09T03:55:00","EAI.LLS","23.88","-0.23","-8.95"],["2026-10-09T03:55:00","EAI.LYNCH2.ARR","22.30","-1.81","-8.95"],["2026-10-09T03:55:00","EAI.MABELV.ARR","21.54","-2.57","-8.95"],["2026-10-09T03:55:00","EAI.NIMBUSWF","22.14","-1.97","-8.95"],["2026-10-09T03:55:00","EAI.NLR_1.AZ","22.26","-1.85","-8.95"],["2026-10-09T03:55:00","EAI.NLRLD","22.26","-1.85","-8.95"],["2026-10-09T03:55:00","EAI.NPTSOL","23.93","-0.18","-8.95"],["2026-10-09T03:55:00","EAI.NWMADRIDSO","24.27","0.16","-8.95"],["2026-10-09T03:55:00","EAI.OMLP_1.AZ","24.77","0.66","-8.95"],["2026-10-09T03:55:00","EAI.PBENRGY_CT","21.57","-2.54","-8.95"],["2026-10-09T03:55:00","EAI.PBENRGY_ST","21.63","-2.48","-8.95"],["2026-10-09T03:55:00","EAI.PLUM_1C","24.49","0.38","-8.95"],["2026-10-09T03:55:00","EAI.PLUM_PPEA","24.49","0.38","-8.95"],["2026-10-09T03:55:00","EAI.PLUM1_MEUC","24.49","0.38","-8.95"],["2026-10-09T03:55:00","EAI.PLUM2_MEUC","24.49","0.38","-8.95"],["2026-10-09T03:55:00","EAI.PLUMPT","24.49","0.38","-8.95"],["2026-10-09T03:55:00","EAI.PMISTSOL","24.11","0.00","-8.95"],["2026-10-09T03:55:00","EAI.QUARTZ","23.64","-0.47","-8.95"],["2026-10-09T03:55:00","EAI.REDFDSOLAR","22.06","-2.05","-8.95"],["2026-10-09T03:55:00","EAI.REMMEL123","22.20","-1.91","-8.95"],["2026-10-09T03:55:00","EAI.RITCH3.ARR","23.88","-0.23","-8.95"],["2026-10-09T03:55:00","EAI.SEARCY","24.00","-0.11","-8.95"],["2026-10-09T03:55:00","EAI.SHRDN1.ARR","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.SHRDN2.ARR","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.SHRDN3.ARR","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.STUTTGART","23.34","-0.77","-8.95"],["2026-10-09T03:55:00","EAI.UPS1_CT1","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.UPS1_CT2","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.UPS1_ST","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.UPS2_CT1","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.UPS2_CT2","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.UPS2_ST","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.UPS3_CT1","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.UPS3_CT2","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.UPS3_ST","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.UPS4_CT1","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.UPS4_CT2","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.UPS4_ST","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.WBSOL","24.09","-0.02","-8.95"],["2026-10-09T03:55:00","EAI.WH_BLUFF1","21.53","-2.58","-8.95"],["2026-10-09T03:55:00","EAI.WH_BLUFF2","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.WHBLF.ARR","21.59","-2.52","-8.95"],["2026-10-09T03:55:00","EAI.WMPSOL","24.71","0.60","-8.95"],["2026-10-09T03:55:00","EAI.WMULD_1.AZ","24.79","0.68","-8.95"],["2026-10-09T03:55:00","EAI.WMULDLD","24.79","0.68","-8.95"],["2026-10-09T03:55:00","EAI.WODLN1.ARR","21.98","-2.13","-8.95"],["2026-10-09T03:55:00","EAI.WSTMMP.ARR","24.69","0.58","-8.95"],["2026-10-09T03:55:00","EAI.WTBLF5.ARR","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EDE","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","EDE.PLUM","33.43","0.37","0.00"],["2026-10-09T03:55:00","EES.ACAD2_CT1","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","EES.ACAD2_CT2","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","EES.ACAD2_ST","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","EES.ACADA1.ARR","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","EES.ACADA2.ARR","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","EES.AIRLIN.ARR","23.42","-0.69","-8.95"],["2026-10-09T03:55:00","WEC.AZ","6.08","1.72","-28.70"],["2026-10-09T03:55:00","WEC.BADGER","7.80","1.40","-26.66"],["2026-10-09T03:55:00","WEC.BDGHLW2S","10.17","0.58","-23.47"],["2026-10-09T03:55:00","WEC.BLUSKYGF","8.07","1.72","-26.71"],["2026-10-09T03:55:00","WEC.BUTRIDGE1","7.64","1.91","-27.33"],["2026-10-09T03:55:00","WEC.CC.PORTW1","6.55","1.09","-27.60"],["2026-10-09T03:55:00","WEC.CC.PORTW2","6.55","1.09","-27.60"],["2026-10-09T03:55:00","WEC.CCDGTC1","7.53","1.88","-27.41"],["2026-10-09T03:55:00","WEC.CCDGTC2","7.53","1.88","-27.41"],["2026-10-09T03:55:00","WEC.CCDGTC3","7.53","1.88","-27.41"],["2026-10-09T03:55:00","WEC.CCDGTC4","7.53","1.88","-27.41"],["2026-10-09T03:55:00","WEC.DAR_SLR1","5.75","0.86","-28.17"],["2026-10-09T03:55:00","WEC.DR.WEPM","6.60","1.75","-28.21"],["2026-10-09T03:55:00","WEC.EITM_LZ01","3.41","1.29","-30.94"],["2026-10-09T03:55:00","WEC.EITM_LZ02","3.41","1.29","-30.94"],["2026-10-09T03:55:00","WEC.EITM_LZ03","3.41","1.29","-30.94"],["2026-10-09T03:55:00","WEC.ERG1","4.15","1.21","-30.12"],["2026-10-09T03:55:00","WEC.ERG2","4.14","1.20","-30.12"],["2026-10-09T03:55:00","WEC.ERGS_LD","4.17","1.23","-30.12"],["2026-10-09T03:55:00","WEC.GERMANOT1","7.36","1.86","-27.56"],["2026-10-09T03:55:00","WEC.GERMANOT2","7.36","1.86","-27.56"],["2026-10-09T03:55:00","WEC.GERMANOT3","7.36","1.86","-27.56"],["2026-10-09T03:55:00","WEC.GERMANOT4","7.36","1.86","-27.56"],["2026-10-09T03:55:00","WEC.GERMANOT5","7.36","1.86","-27.56"],["2026-10-09T03:55:00","WEC.GLACRHLS","8.82","1.73","-25.97"],["2026-10-09T03:55:00","WEC.JOU_WMONT","9.90","0.37","-23.53"],["2026-10-09T03:55:00","WEC.KAC_GE5CT","9.27","2.05","-25.84"],["2026-10-09T03:55:00","WEC.KAC_ISPP","9.27","2.05","-25.84"],["2026-10-09T03:55:00","WEC.KAUCBL.ARR","9.18","1.88","-25.76"],["2026-10-09T03:55:00","WEC.KOSH_SLR1","7.54","0.84","-26.36"],["2026-10-09T03:55:00","WEC.OAKCREKC5","4.33","1.34","-30.07"],["2026-10-09T03:55:00","WEC.OCONTFL","10.42","2.81","-25.45"],["2026-10-09T03:55:00","WEC.OKCGC6","4.36","1.31","-30.01"],["2026-10-09T03:55:00","WEC.OKCGC7","4.36","1.31","-30.01"],["2026-10-09T03:55:00","WEC.OKCGC8","4.28","1.23","-30.01"],["2026-10-09T03:55:00","WEC.PARIS01S1","3.75","1.52","-30.83"],["2026-10-09T03:55:00","WEC.PARIS01S2","3.75","1.52","-30.83"],["2026-10-09T03:55:00","WEC.PARIS01S3","3.75","1.52","-30.83"],["2026-10-09T03:55:00","WEC.PARIS01S4","3.75","1.52","-30.83"],["2026-10-09T03:55:00","WEC.PB1AUX","8.57","1.54","-26.03"],["2026-10-09T03:55:00","WEC.PB2AUX","8.56","1.53","-26.03"],["2026-10-09T03:55:00","WEC.PLSNT1.MVP","2.91","1.22","-31.37"],["2026-10-09T03:55:00","WEC.PORTWA1CT1","6.53","1.07","-27.60"],["2026-10-09T03:55:00","WEC.PORTWA1CT2","6.53","1.07","-27.60"],["2026-10-09T03:55:00","WEC.PORTWA1ST0","6.57","1.11","-27.60"],["2026-10-09T03:55:00","WEC.PORTWCT1","6.53","1.07","-27.60"],["2026-10-09T03:55:00","WEC.PORTWCT2","6.53","1.07","-27.60"],["2026-10-09T03:55:00","WEC.PORTWST1","6.58","1.12","-27.60"],["2026-10-09T03:55:00","WEC.PS_ESR1","3.75","1.52","-30.83"],["2026-10-09T03:55:00","WEC.PS_ESR1_LD","3.75","1.52","-30.83"],["2026-10-09T03:55:00","WEC.PS_SLR1","3.75","1.52","-30.83"],["2026-10-09T03:55:00","WEC.PTBEACB5","8.57","1.54","-26.03"],["2026-10-09T03:55:00","WEC.PTBHGB1","8.48","1.45","-26.03"],["2026-10-09T03:55:00","WEC.PTBHGB2","8.47","1.44","-26.03"],["2026-10-09T03:55:00","WEC.RBC1","12.34","2.81","-23.53"],["2026-10-09T03:55:00","WEC.ROOT_PIKE","3.42","1.30","-30.94"],["2026-10-09T03:55:00","WEC.S","6.26","1.75","-28.55"],["2026-10-09T03:55:00","WEC.UNIVEV130","5.62","1.35","-28.79"],["2026-10-09T03:55:00","WEC.VALLYGA1","5.05","1.70","-29.71"],["2026-10-09T03:55:00","WEC.VALLYGA2","5.02","1.67","-29.71"],["2026-10-09T03:55:00","WEC.WEPM_1.AZ","12.29","4.47","-25.24"],["2026-10-09T03:55:00","WEC.WEPM_2.AZ","12.28","4.42","-25.20"],["2026-10-09T03:55:00","WEC.WPPI","9.08","1.96","-25.94"],["2026-10-09T03:55:00","WEC.WPPI_1.AZ","9.03","1.98","-26.01"],["2026-10-09T03:55:00","WEC.WPPI_3.AZ","9.07","1.98","-25.97"],["2026-10-09T03:55:00","WFEC","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","WPS.AZ","11.02","2.92","-24.96"],["2026-10-09T03:55:00","WPS.BDGHLW1S","10.17","0.58","-23.47"],["2026-10-09T03:55:00","WPS.CC.FOX1","8.90","1.70","-25.86"],["2026-10-09T03:55:00","WPS.CC.FOX2","8.90","1.70","-25.86"],["2026-10-09T03:55:00","WPS.COLUMBIA1","8.04","1.14","-26.16"],["2026-10-09T03:55:00","WPS.COLUMBIA2","8.04","1.14","-26.16"],["2026-10-09T03:55:00","WPS.CRANECREK","11.85","-2.40","-18.81"],["2026-10-09T03:55:00","WPS.CUSTEGEN1","10.02","2.98","-26.02"],["2026-10-09T03:55:00","WPS.DEPERE","10.10","2.78","-25.74"],["2026-10-09T03:55:00","WPS.DPC.WESTN4","11.88","2.36","-23.54"],["2026-10-09T03:55:00","WPS.DRR.NWATER","10.29","2.92","-25.69"],["2026-10-09T03:55:00","WPS.FORWARD","8.42","1.91","-26.55"],["2026-10-09T03:55:00","WPS.FORWARD_LD","8.42","1.91","-26.55"],["2026-10-09T03:55:00","WPS.FOX_CT1","8.90","1.70","-25.86"],["2026-10-09T03:55:00","WPS.FOX_CT2","8.91","1.71","-25.86"],["2026-10-09T03:55:00","WPS.FOX_ST1_1","8.89","1.69","-25.86"],["2026-10-09T03:55:00","WPS.FOX_ST1_2","8.89","1.69","-25.86"],["2026-10-09T03:55:00","WPS.GLU","10.58","2.56","-25.04"],["2026-10-09T03:55:00","WPS.GRFTR.ARR","12.92","3.57","-23.71"],["2026-10-09T03:55:00","WPS.HNSATOA","11.35","2.84","-24.55"],["2026-10-09T03:55:00","WPS.LAKEFRN95","9.81","2.76","-26.01"],["2026-10-09T03:55:00","WPS.LAKEFRN99","9.81","2.76","-26.01"],["2026-10-09T03:55:00","WPS.MENOMPK","11.55","3.92","-25.43"],["2026-10-09T03:55:00","WPS.MEWD_M1","12.80","2.71","-22.97"],["2026-10-09T03:55:00","WPS.MPU","9.92","2.86","-26.00"],["2026-10-09T03:55:00","WPS.MPUG_1.AZ","9.92","2.86","-26.00"],["2026-10-09T03:55:00","WPS.OCONTO.DPC","10.47","2.90","-25.49"],["2026-10-09T03:55:00","WPS.PORTAGE","11.96","2.58","-23.68"],["2026-10-09T03:55:00","WPS.PTBEACH_PV","8.75","1.66","-25.97"],["2026-10-09T03:55:00","WPS.PULLIAM31","10.31","2.92","-25.67"],["2026-10-09T03:55:00","NSP.CC.HIBRDGE","11.30","-1.71","-20.05"],["2026-10-09T03:55:00","NSP.CC.MANKTO","11.26","-3.37","-18.43"],["2026-10-09T03:55:00","NSP.CC.RIVRSD","11.75","-1.32","-19.99"],["2026-10-09T03:55:00","NSP.CEDARFAL","12.35","1.39","-22.10"],["2026-10-09T03:55:00","NSP.CH_DIR_TR4","9.94","-5.74","-17.38"],["2026-10-09T03:55:00","NSP.CHARA_TR1","9.95","-5.73","-17.38"],["2026-10-09T03:55:00","NSP.CHARA_TR2","9.94","-5.74","-17.38"],["2026-10-09T03:55:00","NSP.CHARA_TR4","9.94","-5.74","-17.38"],["2026-10-09T03:55:00","NSP.CHEMOLSPO","11.19","-1.79","-20.08"],["2026-10-09T03:55:00","NSP.CHPFL1.HYD","12.01","1.38","-22.43"],["2026-10-09T03:55:00","NSP.CHPFL2.HYD","12.01","1.38","-22.43"],["2026-10-09T03:55:00","NSP.CHPRES","14.04","2.81","-21.83"],["2026-10-09T03:55:00","NSP.CISCO1","11.53","-4.33","-17.20"],["2026-10-09T03:55:00","NSP.CMMPA.FAIR","11.55","-3.10","-18.41"],["2026-10-09T03:55:00","NSP.CMMPA.G","11.69","-2.00","-19.37"],["2026-10-09T03:55:00","NSP.CMMPA.GF","11.16","-3.85","-18.05"],["2026-10-09T03:55:00","NSP.CMMPA.GLEN","11.69","-2.00","-19.37"],["2026-10-09T03:55:00","NSP.CMMPA.JANE","11.36","-1.92","-19.78"],["2026-10-09T03:55:00","NSP.CMMPA.KASS","10.81","-1.54","-20.71"],["2026-10-09T03:55:00","NSP.CMMPA.KEN","11.97","-1.14","-19.95"],["2026-10-09T03:55:00","NSP.CMMPA.SE","12.01","-2.64","-18.41"],["2026-10-09T03:55:00","NSP.CODA.BYLL","11.67","-1.36","-20.03"],["2026-10-09T03:55:00","NSP.COYOTE","11.10","-4.46","-17.50"],["2026-10-09T03:55:00","NSP.CRNELL.HYD","13.34","2.56","-22.28"],["2026-10-09T03:55:00","NSP.CWN1","10.27","-5.29","-17.50"],["2026-10-09T03:55:00","NSP.CWN2","10.27","-5.29","-17.50"],["2026-10-09T03:55:00","NSP.DANIELSN1","11.61","-2.54","-18.91"],["2026-10-09T03:55:00","NSP.DR.BTFN","11.67","-2.05","-19.34"],["2026-10-09T03:55:00","NSP.DR.MHP","11.48","-3.49","-18.09"],["2026-10-09T03:55:00","NSP.DR.MNA","11.48","-3.49","-18.09"],["2026-10-09T03:55:00","NSP.DR.SMRT","11.95","-0.08","-21.03"],["2026-10-09T03:55:00","NSP.EASTRDG1","10.41","-5.38","-17.27"],["2026-10-09T03:55:00","NSP.ELLIOTPK1","11.75","-1.31","-20.00"],["2026-10-09T03:55:00","NSP.EWINGTON1","11.51","-4.35","-17.20"],["2026-10-09T03:55:00","NSP.FENTON.WND","10.57","-5.23","-17.26"],["2026-10-09T03:55:00","NSP.FLAMBHYDRO","15.26","4.10","-21.90"],["2026-10-09T03:55:00","NSP.FRENCH1","12.73","0.78","-21.11"],["2026-10-09T03:55:00","NSP.FRENCH2","12.73","0.78","-21.11"],["2026-10-09T03:55:00","NSP.FRENCH3","12.62","0.67","-21.11"],["2026-10-09T03:55:00","NSP.FRENCH4","12.62","0.67","-21.11"],["2026-10-09T03:55:00","NSP.GARWIN1","10.81","-1.54","-20.71"],["2026-10-09T03:55:00","NSP.GDMEADOW","10.42","-1.88","-20.76"],["2026-10-09T03:55:00","NSP.GLU","13.72","3.35","-22.69"],["2026-10-09T03:55:00","NSP.GRANTY.ARR","12.11","-1.52","-19.43"],["2026-10-09T03:55:00","NSP.GRE.BFRDG","9.82","-5.73","-17.51"],["2026-10-09T03:55:00","NSP.HAMPTN.MVP","11.19","-1.87","-20.00"],["2026-10-09T03:55:00","NSP.HATFIHAT1","12.49","0.20","-20.77"],["2026-10-09T03:55:00","NSP.HCPD.GRVCT","12.36","-1.66","-19.04"],["2026-10-09T03:55:00","NSP.HCPD.LKCR","11.54","-3.20","-18.32"],["2026-10-09T03:55:00","NSP.HCPD.MAD","11.68","-3.06","-18.32"],["2026-10-09T03:55:00","NSP.HCPD.NU","12.09","-2.55","-18.42"],["2026-10-09T03:55:00","NSP.HCPD.SXFLS","12.55","-3.87","-16.64"],["2026-10-09T03:55:00","NSP.HCPD_1.AZ","12.55","-3.87","-16.64"],["2026-10-09T03:55:00","NSP.HENNIPIN1","11.79","-1.27","-20.00"],["2026-10-09T03:55:00","NSP.HIBRDGCT7","11.32","-1.69","-20.05"],["2026-10-09T03:55:00","NSP.HIBRDGCT8","11.32","-1.69","-20.05"],["2026-10-09T03:55:00","NSP.HIBRDGST9","11.28","-1.73","-20.05"],["2026-10-09T03:55:00","NSP.HOLCOM.HYD","13.58","2.79","-22.27"],["2026-10-09T03:55:00","NSP.IBR.YANKE","10.27","-5.29","-17.50"],["2026-10-09T03:55:00","NSP.INVRHL1","11.54","-1.50","-20.02"],["2026-10-09T03:55:00","NSP.INVRHL2","11.54","-1.50","-20.02"],["2026-10-09T03:55:00","NSP.INVRHL3","11.54","-1.50","-20.02"],["2026-10-09T03:55:00","NSP.INVRHL4","11.54","-1.50","-20.02"],["2026-10-09T03:55:00","NSP.INVRHL5","11.54","-1.50","-20.02"],["2026-10-09T03:55:00","NSP.INVRHL6","11.54","-1.50","-20.02"],["2026-10-09T03:55:00","NSP.JEFFERS2","10.04","-5.77","-17.25"],["2026-10-09T03:55:00","NSP.JIMFLS.HYD","12.60","1.86","-22.32"],["2026-10-09T03:55:00","NSP.KASOTA","11.24","-3.37","-18.45"],["2026-10-09T03:55:00","NSP.KING1","11.56","-1.14","-20.36"],["2026-10-09T03:55:00","NSP.LYONC.MVP","11.10","-3.95","-18.01"],["2026-10-09T03:55:00","NSP.MANKTOCT1","11.24","-3.37","-18.45"],["2026-10-09T03:55:00","NSP.MANKTOCT2","11.24","-3.37","-18.45"],["2026-10-09T03:55:00","NSP.MANKTOST3","11.29","-3.38","-18.39"],["2026-10-09T03:55:00","NSP.MARSHSOLAR","11.16","-4.00","-17.90"],["2026-10-09T03:55:00","NSP.MENOMOA","12.39","1.33","-22.00"],["2026-10-09T03:55:00","NSP.MERPK1","11.55","-1.46","-20.05"],["2026-10-09T03:55:00","NSP.MINRVR1","11.46","-1.90","-19.70"],["2026-10-09T03:55:00","NSP.MINVLY.MVP","11.07","-3.99","-18.00"],["2026-10-09T03:55:00","NSP.MMPA","11.63","-1.74","-19.69"],["2026-10-09T03:55:00","NSP.MMPA.BOGWF","9.85","-4.87","-18.34"],["2026-10-09T03:55:00","NSP.MMPA.FEP","10.30","-2.90","-19.86"],["2026-10-09T03:55:00","NSP.MMPA.WWF","11.47","-4.76","-16.83"],["2026-10-09T03:55:00","NSP.MMPA_1.AZ","11.63","-1.74","-19.69"],["2026-10-09T03:55:00","NSP.MMU_1.AZ","11.34","-3.83","-17.89"],["2026-10-09T03:55:00","NSP.MNDAK.WND","10.27","-5.29","-17.50"],["2026-10-09T03:55:00","NSP.MNTCEL1","11.43","-1.88","-19.75"],["2026-10-09T03:55:00","NSP.MOR1_IBR","9.95","-5.73","-17.38"],["2026-10-09T03:55:00","NSP.MORAINE2","9.95","-5.73","-17.38"],["2026-10-09T03:55:00","NSP.MRES","11.34","-3.78","-17.94"],["2026-10-09T03:55:00","NSP.MRES.MWF","11.08","-4.14","-17.84"],["2026-10-09T03:55:00","NSP.MRES_5.AZ","10.96","-3.76","-18.34"],["2026-10-09T03:55:00","NSP.MRES_6.AZ","11.85","-2.92","-18.29"],["2026-10-09T03:55:00","NSP.NCP.AZ","14.04","2.81","-21.83"],["2026-10-09T03:55:00","NSP.NCPLOAD","14.04","2.81","-21.83"],["2026-10-09T03:55:00","AMIL.GRJ_AGRJ_","16.04","-4.16","-12.86"],["2026-10-09T03:55:00","AMIL.GRTPLAINS","34.72","-0.02","1.68"],["2026-10-09T03:55:00","AMIL.GSWIND","18.41","0.20","-14.85"],["2026-10-09T03:55:00","AMIL.HEN_AMT_P","19.31","0.47","-14.22"],["2026-10-09T03:55:00","AMIL.HENNP.ARR","10.01","0.75","-23.80"],["2026-10-09T03:55:00","AMIL.HES","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.HISF","35.20","0.27","1.87"],["2026-10-09T03:55:00","AMIL.HOOPESTON","35.56","0.56","1.94"],["2026-10-09T03:55:00","AMIL.HSNVL.ARR","35.81","0.91","1.84"],["2026-10-09T03:55:00","AMIL.HVANA.ARR","19.79","0.11","-13.38"],["2026-10-09T03:55:00","AMIL.IDTE","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.IGS","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.IMEA.BHSF","34.73","-0.02","1.69"],["2026-10-09T03:55:00","AMIL.IMEA.HOOS","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.IMEA_1.AZ","32.60","0.30","-0.76"],["2026-10-09T03:55:00","AMIL.IOW_AFRYT","14.09","-0.15","-18.82"],["2026-10-09T03:55:00","AMIL.IP","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.IP.AZ","30.66","0.40","-2.80"],["2026-10-09T03:55:00","AMIL.IP.IMEA","31.28","0.35","-2.13"],["2026-10-09T03:55:00","AMIL.IPRETL","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.IPVS.MVP","34.87","-0.05","1.86"],["2026-10-09T03:55:00","AMIL.JOPPA_AUX","33.51","0.45","0.00"],["2026-10-09T03:55:00","AMIL.KIMMEL","34.86","0.12","1.68"],["2026-10-09T03:55:00","AMIL.L69_AHOPK","12.52","0.29","-20.83"],["2026-10-09T03:55:00","AMIL.LEGOESR","35.34","0.40","1.88"],["2026-10-09T03:55:00","AMIL.LINCLAND1","34.84","-0.09","1.87"],["2026-10-09T03:55:00","AMIL.LINCLAND2","34.84","-0.09","1.87"],["2026-10-09T03:55:00","AMIL.LOTUS","34.86","-0.08","1.88"],["2026-10-09T03:55:00","AMIL.MAROA.MVP","35.01","0.03","1.92"],["2026-10-09T03:55:00","AMIL.MCEC","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.MCPU_1.AZ","35.14","0.35","1.73"],["2026-10-09T03:55:00","AMIL.MECWB_LPC","12.97","-0.78","-19.31"],["2026-10-09T03:55:00","AMIL.MERDS.MVP","34.75","-0.16","1.85"],["2026-10-09T03:55:00","AMIL.MES","30.55","0.44","-2.95"],["2026-10-09T03:55:00","AMIL.MFSF","35.00","0.15","1.79"],["2026-10-09T03:55:00","AMIL.MP2N","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.MPRG.ARR","8.11","0.84","-25.79"],["2026-10-09T03:55:00","AMIL.MRDSA.ARR","34.79","-0.12","1.85"],["2026-10-09T03:55:00","AMIL.MSWP","34.78","-0.20","1.92"],["2026-10-09T03:55:00","AMIL.MTCML","35.14","0.35","1.73"],["2026-10-09T03:55:00","AMIL.MULLIGAN","35.23","0.24","1.93"],["2026-10-09T03:55:00","AMIL.NEC1_1.AZ","35.36","0.48","1.82"],["2026-10-09T03:55:00","AMIL.NESL","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.NEWT_1.AZ","35.31","0.41","1.84"],["2026-10-09T03:55:00","AMIL.NEWTON21","34.85","-0.03","1.82"],["2026-10-09T03:55:00","AMIL.NLT_ANEW_","18.83","1.13","-15.36"],["2026-10-09T03:55:00","AMIL.NORRISDPC","35.32","0.44","1.82"],["2026-10-09T03:55:00","AMIL.NWTN_BF","34.96","0.08","1.82"],["2026-10-09T03:55:00","AMIL.NWTN_SF","34.96","0.08","1.82"],["2026-10-09T03:55:00","AMIL.OGLES.ARR","11.01","0.74","-22.79"],["2026-10-09T03:55:00","AMIL.P66T","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.PALMCOIL","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.PEARLG2","35.11","0.20","1.85"],["2026-10-09T03:55:00","AMIL.PEIC","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.PEIH","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.PIKESLR","35.31","0.43","1.82"],["2026-10-09T03:55:00","AMIL.PLSKI_AUX","33.51","0.45","0.00"],["2026-10-09T03:55:00","AMIL.PLSKI_SF","33.51","0.45","0.00"],["2026-10-09T03:55:00","AMIL.PLST","34.92","-0.01","1.87"],["2026-10-09T03:55:00","AMIL.PPI","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.PRAIRIE1","35.25","0.28","1.91"],["2026-10-09T03:55:00","AMIL.PRAIRIECK","35.19","0.26","1.87"],["2026-10-09T03:55:00","AMIL.PRSPWF","35.08","0.10","1.92"],["2026-10-09T03:55:00","AMIL.PS1.NIMP","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PS2.NIMP","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSG1.IMEA","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSG1.IMPA","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSG1.LGEP","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSG1.MEUC","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSG1.SIPC","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSG2.IMEA","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSG2.IMPA","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSG2.LGEP","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSG2.MEUC","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSG2.SIPC","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSGC1.AMP","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSGC1.KMP","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSGC1.PPI","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSGC2.AMP","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSGC2.KMP","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PSGC2.PPI","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMIL.PTWF","35.44","0.42","1.96"],["2026-10-09T03:55:00","AMIL.PUBPOWIL","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.PWLFSLR","35.25","0.31","1.88"],["2026-10-09T03:55:00","AMIL.RECC_FPLP","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.REI2CTGA","35.26","0.34","1.86"],["2026-10-09T03:55:00","AMIL.REI2CTGB","35.26","0.34","1.86"],["2026-10-09T03:55:00","AMIL.REI2CTGC","35.26","0.34","1.86"],["2026-10-09T03:55:00","AMIL.REI2CTGD","35.26","0.34","1.86"],["2026-10-09T03:55:00","AMIL.REI2CTGE","35.26","0.34","1.86"],["2026-10-09T03:55:00","AMIL.REI2CTGF","35.26","0.34","1.86"],["2026-10-09T03:55:00","AMIL.REI2CTGG","35.26","0.34","1.86"],["2026-10-09T03:55:00","AMIL.REI2CTGH","35.26","0.34","1.86"],["2026-10-09T03:55:00","AMIL.REN1","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.RES.CNE","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.RESE","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.RICHLAND","10.80","1.87","-24.13"],["2026-10-09T03:55:00","AMIL.RISING.H","35.19","0.22","1.91"],["2026-10-09T03:55:00","AMIL.RISING.L","35.20","0.23","1.91"],["2026-10-09T03:55:00","AMIL.RIVRFRRYS","35.65","0.73","1.86"],["2026-10-09T03:55:00","AMIL.RLGY01","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.RNGDRP","35.19","0.28","1.85"],["2026-10-09T03:55:00","AMIL.RNGPSS","34.72","-0.02","1.68"],["2026-10-09T03:55:00","AMIL.RPGI_1.AZ","15.12","-1.92","-16.02"],["2026-10-09T03:55:00","AMIL.RSPWIND","17.65","0.07","-15.48"],["2026-10-09T03:55:00","AMIL.RUBY","35.26","0.47","1.73"],["2026-10-09T03:55:00","AMIL.RUSHMORE","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.SALTCREEK","35.52","0.53","1.93"],["2026-10-09T03:55:00","AMIL.SBL_ASIBL","10.61","-5.48","-16.97"],["2026-10-09T03:55:00","AMIL.SDNY.MVP","35.25","0.29","1.90"],["2026-10-09T03:55:00","AMIL.SELC","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.SESRETAIL","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.SFE_IL","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.SIPC","30.57","0.44","-2.93"],["2026-10-09T03:55:00","AMIL.SIPC.BGRV","35.06","0.30","1.70"],["2026-10-09T03:55:00","AMIL.SIPM_1.AZ","34.96","0.31","1.59"],["2026-10-09T03:55:00","AMIL.SMRT","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.SNAPDGSL","34.75","0.01","1.68"],["2026-10-09T03:55:00","AMIL.SOY_2.AZ","32.31","0.16","-0.91"],["2026-10-09T03:55:00","AMIL.SSWE","35.04","0.06","1.92"],["2026-10-09T03:55:00","AMIL.STAR","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.STLNG.ARR","34.76","0.01","1.69"],["2026-10-09T03:55:00","AMIL.STWF","35.80","0.69","2.05"],["2026-10-09T03:55:00","AMIL.SUGARCRK","35.20","0.21","1.93"],["2026-10-09T03:55:00","AMIL.SWE_IL","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.SWEC.ARR","35.88","1.00","1.82"],["2026-10-09T03:55:00","AMIL.SWECC","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.SWGRASS","35.19","0.28","1.85"],["2026-10-09T03:55:00","AMIL.SZE","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.SZE_SCI","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.TBCRSTAT","13.25","-3.84","-15.97"],["2026-10-09T03:55:00","AMIL.TBLUESSLR","34.82","0.09","1.67"],["2026-10-09T03:55:00","AMIL.THNK","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.TILTU1","35.70","0.70","1.94"],["2026-10-09T03:55:00","AMIL.TILTU2","35.70","0.70","1.94"],["2026-10-09T03:55:00","AMIL.TILTU3","35.70","0.70","1.94"],["2026-10-09T03:55:00","AMIL.TILTU4","35.70","0.70","1.94"],["2026-10-09T03:55:00","AMIL.TLDNSLR","34.73","-0.01","1.68"],["2026-10-09T03:55:00","AMIL.TPM_123","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.TRA_ATRAE","12.55","-2.95","-17.56"],["2026-10-09T03:55:00","AMIL.TREX_IL","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.USSTL.ARR","34.64","-0.11","1.69"],["2026-10-09T03:55:00","AMIL.VEM","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.VIN_AVINT","12.60","-1.28","-19.18"],["2026-10-09T03:55:00","AMIL.VRD","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.W_BRCTIPT","13.45","0.42","-20.03"],["2026-10-09T03:55:00","AMIL.WDRV.ARR","34.69","-0.07","1.70"],["2026-10-09T03:55:00","AMIL.WISE.IWUS","35.21","0.22","1.93"],["2026-10-09T03:55:00","AMIL.WLBRWEST","13.97","0.21","-19.30"],["2026-10-09T03:55:00","AMIL.WOLV","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.WPSE","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.WPSE.DM","30.63","0.43","-2.86"],["2026-10-09T03:55:00","AMIL.WPSE.OLIN","34.74","-0.02","1.70"],["2026-10-09T03:55:00","AMIL.WRSF","34.97","0.05","1.86"],["2026-10-09T03:55:00","AMIL.WVPA","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.WVPA_2.AZ","29.96","0.38","-3.48"],["2026-10-09T03:55:00","AMIL.WVPA_4.AZ","33.43","0.42","-0.05"],["2026-10-09T03:55:00","AMIL.WWEC","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.XLON","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.XOEN","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMMO.176803","34.41","-0.32","1.67"],["2026-10-09T03:55:00","AMMO.179586","33.80","-0.95","1.69"],["2026-10-09T03:55:00","AMMO.ADELITE","29.76","-2.84","-0.46"],["2026-10-09T03:55:00","AMMO.AEM.MO","34.02","-0.41","1.37"],["2026-10-09T03:55:00","AMMO.ALTONA","33.32","-1.45","1.71"],["2026-10-09T03:55:00","AMMO.AUDRN11","33.54","-1.27","1.75"],["2026-10-09T03:55:00","AMMO.AUDRN22","33.54","-1.27","1.75"],["2026-10-09T03:55:00","AMMO.AUDRN33","33.54","-1.27","1.75"],["2026-10-09T03:55:00","AMMO.AUDRN44","33.54","-1.27","1.75"],["2026-10-09T03:55:00","AMMO.AUDRN55","33.54","-1.27","1.75"],["2026-10-09T03:55:00","AMMO.AUDRN66","33.54","-1.27","1.75"],["2026-10-09T03:55:00","AMMO.AUDRN77","33.54","-1.27","1.75"],["2026-10-09T03:55:00","AMMO.AUDRN88","33.54","-1.27","1.75"],["2026-10-09T03:55:00","AMMO.BBS","33.75","-1.00","1.69"],["2026-10-09T03:55:00","AMMO.BLUEJAY","34.38","-0.41","1.73"],["2026-10-09T03:55:00","AMMO.BOWLGREEN","34.78","-0.02","1.74"],["2026-10-09T03:55:00","AMMO.CALF_1.AZ","32.70","-2.04","1.68"],["2026-10-09T03:55:00","AMMO.CALI","34.02","-0.41","1.37"],["2026-10-09T03:55:00","AMMO.CALLAWAY1","33.19","-1.57","1.70"],["2026-10-09T03:55:00","AMMO.CC.KEOKUK","34.17","-0.71","1.82"],["2026-10-09T03:55:00","AMMO.CC.OSAGE","31.23","-1.83","0.00"],["2026-10-09T03:55:00","AMMO.CCG_1.AZ","34.78","0.03","1.69"],["2026-10-09T03:55:00","AMMO.CEC.AMRIZ","33.32","0.26","0.00"],["2026-10-09T03:55:00","AMMO.CENT","34.02","-0.41","1.37"],["2026-10-09T03:55:00","AMMO.DBOBCATSO","33.27","0.21","0.00"],["2026-10-09T03:55:00","AMMO.DR.AMMO","34.45","-0.29","1.68"],["2026-10-09T03:55:00","AMMO.DR.TRGT","34.02","-0.51","1.47"],["2026-10-09T03:55:00","AMMO.ENVOY","34.23","-0.54","1.71"],["2026-10-09T03:55:00","AMMO.ETL1","34.05","-0.75","1.74"],["2026-10-09T03:55:00","AMMO.FGRDCTG1","33.18","-1.57","1.69"],["2026-10-09T03:55:00","AMMO.GOOSEGEN1","35.09","0.11","1.92"],["2026-10-09T03:55:00","AMMO.GOOSEGEN2","35.09","0.11","1.92"],["2026-10-09T03:55:00","CIN.NOBLEVL.3","51.66","1.18","17.42"],["2026-10-09T03:55:00","CIN.NOBLEVL.4","51.66","1.18","17.42"],["2026-10-09T03:55:00","CIN.NOBLEVL.5","51.66","1.18","17.42"],["2026-10-09T03:55:00","CIN.PSI","42.89","1.46","8.37"],["2026-10-09T03:55:00","CIN.PSI.IMPA","42.89","1.46","8.37"],["2026-10-09T03:55:00","CIN.PSI.LMU","42.89","1.46","8.37"],["2026-10-09T03:55:00","CIN.PSI_2.AZ","39.70","1.62","5.02"],["2026-10-09T03:55:00","CIN.PSI_3.AZ","35.55","0.76","1.73"],["2026-10-09T03:55:00","CIN.PV.SPEEDWY","36.80","1.54","2.20"],["2026-10-09T03:55:00","CIN.SIGE","35.58","0.79","1.73"],["2026-10-09T03:55:00","CIN.SIGW_1.AZ","35.58","0.79","1.73"],["2026-10-09T03:55:00","CIN.SUCRKGT1","35.05","0.09","1.90"],["2026-10-09T03:55:00","CIN.SUCRKGT2","35.05","0.09","1.90"],["2026-10-09T03:55:00","CIN.SUCRKST1","35.05","0.09","1.90"],["2026-10-09T03:55:00","CIN.SUGRCK.MVP","35.05","0.09","1.90"],["2026-10-09T03:55:00","CIN.TIPMONT","42.89","1.46","8.37"],["2026-10-09T03:55:00","CIN.TWINBR1","36.34","1.43","1.85"],["2026-10-09T03:55:00","CIN.WABASL.ARR","35.46","0.48","1.92"],["2026-10-09T03:55:00","CIN.WBSPSI.ARR","56.94","1.71","22.17"],["2026-10-09T03:55:00","CIN.WHEATCTG1","34.87","0.04","1.77"],["2026-10-09T03:55:00","CIN.WHEATCTG2","34.87","0.04","1.77"],["2026-10-09T03:55:00","CIN.WHEATCTG3","34.87","0.04","1.77"],["2026-10-09T03:55:00","CIN.WHEATCTG4","34.87","0.04","1.77"],["2026-10-09T03:55:00","CIN.WHTSLR.SIG","36.16","1.32","1.78"],["2026-10-09T03:55:00","CIN.WRHILND","35.49","0.51","1.92"],["2026-10-09T03:55:00","CIN.WVPA.BNLIL","42.89","1.46","8.37"],["2026-10-09T03:55:00","CIN.WVPA.PSI","42.89","1.46","8.37"],["2026-10-09T03:55:00","CIN.WVPA_1.AZ","42.90","1.46","8.38"],["2026-10-09T03:55:00","CLEC.ACA11","23.08","-1.03","-8.95"],["2026-10-09T03:55:00","CLEC.ACA12","23.08","-1.03","-8.95"],["2026-10-09T03:55:00","CLEC.ACA13","23.08","-1.03","-8.95"],["2026-10-09T03:55:00","CLEC.AXLA","22.35","-1.76","-8.95"],["2026-10-09T03:55:00","CLEC.AXLA_1.AZ","22.35","-1.76","-8.95"],["2026-10-09T03:55:00","CLEC.CC.ACAPB1","23.08","-1.03","-8.95"],["2026-10-09T03:55:00","CLEC.CC.CPS6","22.33","-1.78","-8.95"],["2026-10-09T03:55:00","CLEC.CC.CPS7","22.33","-1.78","-8.95"],["2026-10-09T03:55:00","CLEC.CLEC","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","CLEC.CPS6","22.34","-1.77","-8.95"],["2026-10-09T03:55:00","CLEC.CPS6ST","22.32","-1.79","-8.95"],["2026-10-09T03:55:00","CLEC.CPS71","22.34","-1.77","-8.95"],["2026-10-09T03:55:00","CLEC.CPS72","22.34","-1.77","-8.95"],["2026-10-09T03:55:00","CLEC.CPS7ST","22.32","-1.79","-8.95"],["2026-10-09T03:55:00","CLEC.CPWR_1.AZ","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","CLEC.CPWR_2.AZ","30.44","-0.20","-2.42"],["2026-10-09T03:55:00","CLEC.CPWR_6.AZ","33.21","0.15","0.00"],["2026-10-09T03:55:00","CLEC.CPWR_8.AZ","22.86","-1.25","-8.95"],["2026-10-09T03:55:00","CLEC.DOLETSLR","22.42","-1.69","-8.95"],["2026-10-09T03:55:00","CLEC.DPS.ARR","22.42","-1.69","-8.95"],["2026-10-09T03:55:00","CLEC.ELIZSOL","22.99","-1.12","-8.95"],["2026-10-09T03:55:00","CLEC.HOLCRKSOL","22.78","-1.33","-8.95"],["2026-10-09T03:55:00","CLEC.HOPK1.ARR","23.65","-0.46","-8.95"],["2026-10-09T03:55:00","CLEC.HUNTER5","22.35","-1.76","-8.95"],["2026-10-09T03:55:00","CLEC.MPS3_G3","22.15","-1.96","-8.95"],["2026-10-09T03:55:00","CLEC.MPS3_G4","22.15","-1.96","-8.95"],["2026-10-09T03:55:00","CLEC.NPS1","22.18","-1.93","-8.95"],["2026-10-09T03:55:00","CLEC.ORIN","23.88","-0.23","-8.95"],["2026-10-09T03:55:00","CLEC.PRAIRIE","22.63","-1.48","-8.95"],["2026-10-09T03:55:00","CLEC.RPS2","22.15","-1.96","-8.95"],["2026-10-09T03:55:00","CLEC.RPS2.LAFA","22.15","-1.96","-8.95"],["2026-10-09T03:55:00","CLEC.RPS2.LEPA","22.15","-1.96","-8.95"],["2026-10-09T03:55:00","CLEC.SINGERSO","22.88","-1.23","-8.95"],["2026-10-09T03:55:00","CLEC.SPS1","23.30","-0.81","-8.95"],["2026-10-09T03:55:00","CLEC.TPS4","23.67","-0.44","-8.95"],["2026-10-09T03:55:00","CONS.5CHANNELS","47.06","0.74","13.26"],["2026-10-09T03:55:00","CONS.ADA.ARR","63.18","2.95","27.17"],["2026-10-09T03:55:00","CONS.AESM.CHSE","-22.12","1.28","-56.46"],["2026-10-09T03:55:00","CONS.ALCONA","157.87","1.47","123.34"],["2026-10-09T03:55:00","CONS.ALLEGAN","68.07","2.80","32.21"],["2026-10-09T03:55:00","CONS.ALPENA","154.02","3.59","117.37"],["2026-10-09T03:55:00","CONS.ALPENTHBA","153.99","3.59","117.34"],["2026-10-09T03:55:00","CONS.ALPINE01","117.54","2.56","81.92"],["2026-10-09T03:55:00","CONS.ALPINE02","117.54","2.56","81.92"],["2026-10-09T03:55:00","CONS.ASSEMBLY3","38.53","0.82","4.65"],["2026-10-09T03:55:00","CONS.AZ","58.98","2.01","23.91"],["2026-10-09T03:55:00","CONS.BRANCH","69.39","2.52","33.81"],["2026-10-09T03:55:00","CONS.BRENTRNG1","34.94","0.79","1.09"],["2026-10-09T03:55:00","CONS.BRNP8","64.46","2.18","29.22"],["2026-10-09T03:55:00","CONS.BSE.CEC","56.43","2.11","21.26"],["2026-10-09T03:55:00","CONS.CA3.MPPA","63.73","1.60","29.07"],["2026-10-09T03:55:00","CONS.CA3_WPSC","63.73","1.60","29.07"],["2026-10-09T03:55:00","CONS.CADILAC","90.57","2.35","55.16"],["2026-10-09T03:55:00","CONS.CADILGMA2","90.57","2.35","55.16"],["2026-10-09T03:55:00","CONS.CAMPBELL1","63.60","1.51","29.03"],["2026-10-09T03:55:00","CONS.CAMPBELL2","63.83","1.74","29.03"],["2026-10-09T03:55:00","CONS.CAMPBELL3","63.73","1.60","29.07"],["2026-10-09T03:55:00","CONS.CC.COVRT1","65.58","1.41","31.11"],["2026-10-09T03:55:00","CONS.CC.COVRT2","65.56","1.39","31.11"],["2026-10-09T03:55:00","CONS.CC.COVRT3","65.56","1.39","31.11"],["2026-10-09T03:55:00","CONS.CC.JAXSON","17.62","0.26","-15.70"],["2026-10-09T03:55:00","CONS.CC.MICHP","74.94","2.89","38.99"],["2026-10-09T03:55:00","CONS.CC.ZEELA2","63.94","1.78","29.10"],["2026-10-09T03:55:00","CONS.CCG_1.AZ","56.10","2.16","20.88"],["2026-10-09T03:55:00","CONS.CCG_2.AZ","56.10","2.16","20.88"],["2026-10-09T03:55:00","CONS.CCG_3.AZ","56.10","2.16","20.88"],["2026-10-09T03:55:00","CONS.CCG_4.AZ","56.10","2.16","20.88"],["2026-10-09T03:55:00","MGE.SSD_SLR2","8.70","1.18","-25.54"],["2026-10-09T03:55:00","MGE.STRIX","8.70","1.18","-25.54"],["2026-10-09T03:55:00","MGE.TYTO","9.11","1.41","-25.36"],["2026-10-09T03:55:00","MGE.WCCF","9.44","1.59","-25.21"],["2026-10-09T03:55:00","MGE.WMARIN034","11.21","3.59","-25.44"],["2026-10-09T03:55:00","MGE.WMD_ESR1","8.99","0.95","-25.02"],["2026-10-09T03:55:00","MHEB","16.49","-0.10","-16.47"],["2026-10-09T03:55:00","MHEB_EAR","16.24","0.15","-16.97"],["2026-10-09T03:55:00","MICHIGAN.HUB","38.35","0.70","4.59"],["2026-10-09T03:55:00","MINN.HUB","11.83","-1.29","-19.94"],["2026-10-09T03:55:00","MIUP.ARCP","12.29","4.47","-25.24"],["2026-10-09T03:55:00","MIUP.BRULEGHYD","11.44","3.44","-25.06"],["2026-10-09T03:55:00","MIUP.CHALKHILL","11.20","3.47","-25.33"],["2026-10-09T03:55:00","MIUP.CLOV","12.29","4.47","-25.24"],["2026-10-09T03:55:00","MIUP.CLVHDRTN1","11.26","3.44","-25.24"],["2026-10-09T03:55:00","MIUP.DETRDBN1","14.13","6.31","-25.24"],["2026-10-09T03:55:00","MIUP.DFTR13N1","11.82","4.00","-25.24"],["2026-10-09T03:55:00","MIUP.FAIRBNKS1","11.16","3.34","-25.24"],["2026-10-09T03:55:00","MIUP.GARSPV1","11.43","3.61","-25.24"],["2026-10-09T03:55:00","MIUP.GARSPV2","11.43","3.61","-25.24"],["2026-10-09T03:55:00","MIUP.GARWND1","11.43","3.61","-25.24"],["2026-10-09T03:55:00","MIUP.GARWND2","11.43","3.61","-25.24"],["2026-10-09T03:55:00","MIUP.KUESTER11","12.06","4.22","-25.22"],["2026-10-09T03:55:00","MIUP.KUESTER12","12.06","4.22","-25.22"],["2026-10-09T03:55:00","MIUP.KUESTER13","12.06","4.22","-25.22"],["2026-10-09T03:55:00","MIUP.KUESTER14","12.06","4.22","-25.22"],["2026-10-09T03:55:00","MIUP.KUESTER25","12.03","4.19","-25.22"],["2026-10-09T03:55:00","MIUP.KUESTER26","12.03","4.19","-25.22"],["2026-10-09T03:55:00","MIUP.KUESTER27","12.03","4.19","-25.22"],["2026-10-09T03:55:00","MIUP.LITTLQUIN","11.19","3.35","-25.22"],["2026-10-09T03:55:00","MIUP.MAGAZESH","11.07","3.25","-25.24"],["2026-10-09T03:55:00","MIUP.MANSTQN1","12.08","4.26","-25.24"],["2026-10-09T03:55:00","MIUP.MARQ","12.37","4.53","-25.22"],["2026-10-09T03:55:00","MIUP.MICHIGMF","11.41","3.41","-25.06"],["2026-10-09T03:55:00","MIUP.MIHM11","13.41","5.53","-25.18"],["2026-10-09T03:55:00","MIUP.MIHM12","13.41","5.53","-25.18"],["2026-10-09T03:55:00","MIUP.MIHM13","13.41","5.53","-25.18"],["2026-10-09T03:55:00","MIUP.NEWQUINES","11.25","3.40","-25.21"],["2026-10-09T03:55:00","MIUP.NWLB","12.88","5.06","-25.24"],["2026-10-09T03:55:00","MIUP.PEAVYFALL","11.40","3.44","-25.10"],["2026-10-09T03:55:00","MIUP.PRESQ.ARR","11.81","3.97","-25.22"],["2026-10-09T03:55:00","MIUP.RBRTS.ARR","12.88","5.06","-25.24"],["2026-10-09T03:55:00","MIUP.RNGD_SLR","11.56","3.74","-25.24"],["2026-10-09T03:55:00","MIUP.TILDEN","12.64","4.80","-25.22"],["2026-10-09T03:55:00","MIUP.TWINFALLS","11.21","3.36","-25.21"],["2026-10-09T03:55:00","MIUP.UMERC","11.63","3.76","-25.19"],["2026-10-09T03:55:00","MIUP.WEPM","11.98","3.82","-24.90"],["2026-10-09T03:55:00","MIUP.WHITERAPD","11.09","3.36","-25.33"],["2026-10-09T03:55:00","MIUP.WOLV","13.45","5.32","-24.93"],["2026-10-09T03:55:00","MIUP.WPPI","11.80","3.94","-25.20"],["2026-10-09T03:55:00","MIUP.WPSE","11.61","3.74","-25.19"],["2026-10-09T03:55:00","MOGEN1.AGG","33.77","-0.98","1.69"],["2026-10-09T03:55:00","MOGEN2.AGG","34.49","-0.25","1.68"],["2026-10-09T03:55:00","MP.AEPE14","14.18","-0.50","-18.38"],["2026-10-09T03:55:00","MP.AEPE20","14.18","-0.50","-18.38"],["2026-10-09T03:55:00","MP.AEPE50","14.18","-0.50","-18.38"],["2026-10-09T03:55:00","MP.AZ","16.32","1.33","-18.07"],["2026-10-09T03:55:00","MP.BISON1","12.61","-3.64","-16.81"],["2026-10-09T03:55:00","MP.BISON5","12.61","-3.64","-16.81"],["2026-10-09T03:55:00","MP.BLNCHR123","13.45","-0.94","-18.67"],["2026-10-09T03:55:00","MP.BOS233","15.38","-0.10","-17.58"],["2026-10-09T03:55:00","MP.DLPLOAD","14.62","2.52","-20.96"],["2026-10-09T03:55:00","MP.DR.JFK","14.18","-0.50","-18.38"],["2026-10-09T03:55:00","MP.FONDLA1","15.42","1.66","-19.30"],["2026-10-09T03:55:00","MP.G_ULLIN.WND","12.61","-3.64","-16.81"],["2026-10-09T03:55:00","MP.HIBBAR3","15.41","1.83","-19.48"],["2026-10-09T03:55:00","MP.HIBBAR4","15.41","1.83","-19.48"],["2026-10-09T03:55:00","MP.HPUGEN356","16.52","0.92","-17.46"],["2026-10-09T03:55:00","MP.HPULOAD","16.52","0.92","-17.46"],["2026-10-09T03:55:00","MP.HVDCE","15.14","1.48","-19.40"],["2026-10-09T03:55:00","MP.HVDCW","12.61","-3.64","-16.81"],["2026-10-09T03:55:00","MP.LASKIN1","17.33","1.92","-17.65"],["2026-10-09T03:55:00","MP.LASKIN2","17.33","1.92","-17.65"],["2026-10-09T03:55:00","MP.MP","16.42","1.39","-18.03"],["2026-10-09T03:55:00","MP.MP_BOS4","15.37","-0.11","-17.58"],["2026-10-09T03:55:00","MP.MPM_1.AZ","16.52","0.92","-17.46"],["2026-10-09T03:55:00","MP.MPM_2.AZ","16.52","0.92","-17.46"],["2026-10-09T03:55:00","MP.MRES","13.78","-1.14","-18.14"],["2026-10-09T03:55:00","MP.OLIVER12","12.61","-3.64","-16.81"],["2026-10-09T03:55:00","MP.TACHB1","19.18","4.23","-18.11"],["2026-10-09T03:55:00","MP.TACHB2","19.18","4.23","-18.11"],["2026-10-09T03:55:00","MP.TACRIDGE1","16.77","1.15","-17.44"],["2026-10-09T03:55:00","MP.THOMSON","15.44","1.65","-19.27"],["2026-10-09T03:55:00","MP.WPPI_BOS4","15.37","-0.11","-17.58"],["2026-10-09T03:55:00","MPS","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","MPS.CROSSROAD1","32.98","-0.08","0.00"],["2026-10-09T03:55:00","MPS.CROSSROAD2","32.98","-0.08","0.00"],["2026-10-09T03:55:00","MPS.CROSSROAD3","32.98","-0.08","0.00"],["2026-10-09T03:55:00","MPS.CROSSROAD4","32.98","-0.08","0.00"],["2026-10-09T03:55:00","MPW.AZ","14.45","0.72","-19.33"],["2026-10-09T03:55:00","MPW.MPW","14.45","0.72","-19.33"],["2026-10-09T03:55:00","MPW.UNIT_7","14.50","0.74","-19.30"],["2026-10-09T03:55:00","MPW.UNIT_8","14.50","0.74","-19.30"],["2026-10-09T03:55:00","MPW.UNIT_9","14.42","0.58","-19.22"],["2026-10-09T03:55:00","MS.HUB","23.40","-0.71","-8.95"],["2026-10-09T03:55:00","NIPS.AM","74.23","1.54","39.63"],["2026-10-09T03:55:00","NSP.NEW_PNEW_","11.85","-1.41","-19.80"],["2026-10-09T03:55:00","NSP.NOBLE.CWS1","11.28","-4.60","-17.18"],["2026-10-09T03:55:00","NSP.NOBLE.CWS2","11.28","-4.60","-17.18"],["2026-10-09T03:55:00","NSP.NOBLES.WND","11.28","-4.60","-17.18"],["2026-10-09T03:55:00","NSP.NOBLES2.MP","10.80","-5.04","-17.22"],["2026-10-09T03:55:00","NSP.NORTHN.WND","9.94","-5.74","-17.38"],["2026-10-09T03:55:00","NSP.NSP","11.97","-1.06","-20.03"],["2026-10-09T03:55:00","NSP.NSPG_1.AZ","11.55","-3.10","-18.41"],["2026-10-09T03:55:00","NSP.NSPG_2.AZ","12.01","-2.64","-18.41"],["2026-10-09T03:55:00","NSP.NSTARSOLAR","11.53","-1.16","-20.37"],["2026-10-09T03:55:00","NSP.NU","12.09","-2.55","-18.42"],["2026-10-09T03:55:00","NSP.NU.AZ","12.09","-2.55","-18.42"],["2026-10-09T03:55:00","NSP.NULM.4GT","12.10","-2.54","-18.42"],["2026-10-09T03:55:00","NSP.NULM.5GT","12.10","-2.54","-18.42"],["2026-10-09T03:55:00","NSP.NULM.6GT","12.10","-2.54","-18.42"],["2026-10-09T03:55:00","NSP.NULM.7GT","12.10","-2.54","-18.42"],["2026-10-09T03:55:00","NSP.NWEC.AZ","14.18","0.85","-19.73"],["2026-10-09T03:55:00","NSP.NWELOAD","14.18","0.85","-19.73"],["2026-10-09T03:55:00","NSP.OAKLKE_IBR","10.34","-5.22","-17.50"],["2026-10-09T03:55:00","NSP.ODELL.WND","11.32","-4.07","-17.67"],["2026-10-09T03:55:00","NSP.OTP","10.72","-4.42","-17.92"],["2026-10-09T03:55:00","NSP.OTPW_1.AZ","10.72","-4.42","-17.92"],["2026-10-09T03:55:00","NSP.OWATON_SIG","11.05","-1.94","-20.07"],["2026-10-09T03:55:00","NSP.OWATONA_7","11.05","-1.94","-20.07"],["2026-10-09T03:55:00","NSP.PRISL1","11.09","-1.77","-20.20"],["2026-10-09T03:55:00","NSP.PRISL1_LD","11.09","-1.77","-20.20"],["2026-10-09T03:55:00","NSP.PRISL2","10.96","-1.90","-20.20"],["2026-10-09T03:55:00","NSP.PRISL2_LD","10.96","-1.90","-20.20"],["2026-10-09T03:55:00","NSP.PROSE","12.20","-4.21","-16.65"],["2026-10-09T03:55:00","NSP.PVALEY.WND","10.42","-1.88","-20.76"],["2026-10-09T03:55:00","NSP.RAETNA.WND","9.94","-5.74","-17.38"],["2026-10-09T03:55:00","NSP.RAPID.ARR","11.28","-3.46","-18.32"],["2026-10-09T03:55:00","NSP.REDPINE","11.05","-4.26","-17.75"],["2026-10-09T03:55:00","NSP.REDWIN1","11.42","-1.54","-20.10"],["2026-10-09T03:55:00","NSP.REDWIN2","11.42","-1.54","-20.10"],["2026-10-09T03:55:00","NSP.RIVRSDCT10","11.75","-1.32","-19.99"],["2026-10-09T03:55:00","NSP.RIVRSDCT9","11.75","-1.32","-19.99"],["2026-10-09T03:55:00","NSP.RIVRSDST7","11.75","-1.32","-19.99"],["2026-10-09T03:55:00","NSP.ROCKRIDG1","10.37","-5.42","-17.27"],["2026-10-09T03:55:00","NSP.RWF__1_QS","11.21","-3.45","-18.40"],["2026-10-09T03:55:00","NSP.RWF__2","11.21","-3.45","-18.40"],["2026-10-09T03:55:00","NSP.S_RIDGE1","10.37","-5.42","-17.27"],["2026-10-09T03:55:00","NSP.SARTELL","12.15","-1.48","-19.43"],["2026-10-09T03:55:00","NSP.SHAKOBIO1","11.64","-1.74","-19.68"],["2026-10-09T03:55:00","NSP.SHERC1.SLR","11.60","-1.71","-19.75"],["2026-10-09T03:55:00","NSP.SHERC2.SLR","11.60","-1.71","-19.75"],["2026-10-09T03:55:00","NSP.SHERC3.SLR","11.60","-1.71","-19.75"],["2026-10-09T03:55:00","NSP.SHERCO.3","11.60","-1.71","-19.75"],["2026-10-09T03:55:00","NSP.SHERCO1","11.55","-1.76","-19.75"],["2026-10-09T03:55:00","NSP.SMP","11.38","-1.92","-19.76"],["2026-10-09T03:55:00","NSP.SMPM.S3","11.60","-1.71","-19.75"],["2026-10-09T03:55:00","NSP.SPGSPG1","11.40","-1.61","-20.05"],["2026-10-09T03:55:00","NSP.ST_PETER","12.00","-2.61","-18.45"],["2026-10-09T03:55:00","NSP.STCLOUD1","12.08","-1.53","-19.45"],["2026-10-09T03:55:00","NSP.STCRO","11.74","-0.32","-21.00"],["2026-10-09T03:55:00","NSP.STJM_1.AZ","11.96","-3.41","-17.69"],["2026-10-09T03:55:00","NSP.STONERAY","9.93","-5.75","-17.38"],["2026-10-09T03:55:00","NSP.TEA_1.AZ","11.40","-1.90","-19.76"],["2026-10-09T03:55:00","NSP.UILK1","10.11","-5.65","-17.30"],["2026-10-09T03:55:00","NSP.UOFMGEN1","11.79","-1.27","-20.00"],["2026-10-09T03:55:00","NSP.UOFMGEN2","11.71","-1.32","-20.03"],["2026-10-09T03:55:00","NSP.UPLS_1.AZ","11.96","-1.72","-19.38"],["2026-10-09T03:55:00","NSP.UPLS_2.AZ","11.16","-3.85","-18.05"],["2026-10-09T03:55:00","NSP.UPLS_3.AZ","11.68","-3.06","-18.32"],["2026-10-09T03:55:00","NSP.VALYVIEW1","10.38","-5.41","-17.27"],["2026-10-09T03:55:00","NSP.VELVAVELV","13.06","-3.24","-16.76"],["2026-10-09T03:55:00","NSP.W_TRIW_TR","10.21","-5.56","-17.29"],["2026-10-09T03:55:00","NSP.WESTSID1","11.20","-3.58","-18.28"],["2026-10-09T03:55:00","NSP.WHEAT1.ARR","11.76","0.99","-22.29"],["2026-10-09T03:55:00","NSP.WHEAT3.ARR","11.76","0.99","-22.29"],["2026-10-09T03:55:00","NSP.WHEATON_08","11.76","0.99","-22.29"],["2026-10-09T03:55:00","NSP.WHEATON_09","11.82","1.13","-22.37"],["2026-10-09T03:55:00","NSP.WHEATON_10","11.82","1.13","-22.37"],["2026-10-09T03:55:00","NSP.WHEATON_11","11.82","1.13","-22.37"],["2026-10-09T03:55:00","NSP.WHEATON_12","11.82","1.13","-22.37"],["2026-10-09T03:55:00","NSP.WHEATON_13","11.82","1.13","-22.37"],["2026-10-09T03:55:00","NSP.WILMAR1","11.04","-3.57","-18.45"],["2026-10-09T03:55:00","NSP.WILMAR2","11.04","-3.57","-18.45"],["2026-10-09T03:55:00","NSP.WIMUNI.AZ","13.89","2.53","-21.70"],["2026-10-09T03:55:00","NSP.WINDVEST1","10.37","-5.42","-17.27"],["2026-10-09T03:55:00","NSP.WOODST1","10.17","-5.61","-17.28"],["2026-10-09T03:55:00","NSP.WPIPST1","10.04","-5.72","-17.30"],["2026-10-09T03:55:00","NSP.WPPI","11.97","-0.16","-20.93"],["2026-10-09T03:55:00","NSP.WPPI_1.AZ","11.97","-0.16","-20.93"],["2026-10-09T03:55:00","NSP.WSSOT3.HYD","12.18","1.57","-22.45"],["2026-10-09T03:55:00","NSP.WSSOT4.HYD","12.19","1.58","-22.45"],["2026-10-09T03:55:00","NYISO","48.41","0.85","14.50"],["2026-10-09T03:55:00","OKGE","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","ONT","36.06","0.33","2.67"],["2026-10-09T03:55:00","ONT.DECO.PSOUT","34.20","0.15","0.99"],["2026-10-09T03:55:00","ONT_W","33.52","0.46","0.00"],["2026-10-09T03:55:00","OPPD","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","OTP.ANT","10.51","-5.06","-17.49"],["2026-10-09T03:55:00","OTP.ASHTAIII","11.59","-4.20","-17.27"],["2026-10-09T03:55:00","ALTW.PRESCOTT","9.33","-7.59","-16.14"],["2026-10-09T03:55:00","ALTW.RCCS.ARR","13.25","-0.07","-19.74"],["2026-10-09T03:55:00","ALTW.RICHLAND","12.91","-4.38","-15.77"],["2026-10-09T03:55:00","ALTW.RIPPEY1","16.04","-4.16","-12.86"],["2026-10-09T03:55:00","ALTW.ROCKCREEK","10.12","-0.01","-22.93"],["2026-10-09T03:55:00","ALTW.ROQUETTE1","34.41","-0.47","1.82"],["2026-10-09T03:55:00","ALTW.SACCOWIND","12.91","-4.38","-15.77"],["2026-10-09T03:55:00","ALTW.SARATOGA","11.81","-2.44","-18.81"],["2026-10-09T03:55:00","ALTW.SLAK_CT1","10.44","-5.67","-16.95"],["2026-10-09T03:55:00","ALTW.SLAK_CT2","10.44","-5.67","-16.95"],["2026-10-09T03:55:00","ALTW.SLAK_R1","10.44","-5.67","-16.95"],["2026-10-09T03:55:00","ALTW.SLAK_R2","10.44","-5.67","-16.95"],["2026-10-09T03:55:00","ALTW.SLAK_R3","10.44","-5.67","-16.95"],["2026-10-09T03:55:00","ALTW.SMP","11.67","-3.30","-18.09"],["2026-10-09T03:55:00","ALTW.SOUTH.FRK","11.50","-4.36","-17.20"],["2026-10-09T03:55:00","ALTW.SPRVAUN1","12.48","-1.36","-19.22"],["2026-10-09T03:55:00","ALTW.STCRK.SIG","12.43","-2.88","-17.75"],["2026-10-09T03:55:00","ALTW.STORMLK2","12.40","-4.02","-16.64"],["2026-10-09T03:55:00","ALTW.STORYCO1","13.17","-4.58","-15.31"],["2026-10-09T03:55:00","ALTW.STORYCOII","13.18","-4.57","-15.31"],["2026-10-09T03:55:00","ALTW.TEA_1.AZ","11.67","-3.30","-18.09"],["2026-10-09T03:55:00","ALTW.TOI","9.39","-3.95","-19.72"],["2026-10-09T03:55:00","ALTW.TOI_2.3","9.39","-3.95","-19.72"],["2026-10-09T03:55:00","ALTW.TOI_MGEO","9.39","-3.95","-19.72"],["2026-10-09T03:55:00","ALTW.TOI_MGEP","9.39","-3.95","-19.72"],["2026-10-09T03:55:00","ALTW.TURTLECRK","11.92","-1.66","-19.48"],["2026-10-09T03:55:00","ALTW.UPLANDPR","11.87","-4.35","-16.84"],["2026-10-09T03:55:00","ALTW.UPLS_1.AZ","11.78","-4.02","-17.26"],["2026-10-09T03:55:00","ALTW.UPLS_2.AZ","11.65","-3.62","-17.79"],["2026-10-09T03:55:00","ALTW.W_BINGHAM","11.81","-4.00","-17.25"],["2026-10-09T03:55:00","ALTW.WAPLOSOLR","16.50","0.66","-17.22"],["2026-10-09T03:55:00","ALTW.WELLS1","10.72","-3.56","-18.78"],["2026-10-09T03:55:00","ALTW.WEVER.ESR","19.80","0.55","-13.81"],["2026-10-09T03:55:00","ALTW.WEVERSOL","19.80","0.55","-13.81"],["2026-10-09T03:55:00","ALTW.WHISPERWI","13.25","-2.98","-16.83"],["2026-10-09T03:55:00","ALTW.WIN1","11.78","-4.03","-17.25"],["2026-10-09T03:55:00","ALTW.WOLFWIND","10.86","-5.23","-16.97"],["2026-10-09T03:55:00","ALTW.WPPI","12.51","-0.34","-20.21"],["2026-10-09T03:55:00","ALTW.WPPI_1.AZ","12.49","-0.50","-20.07"],["2026-10-09T03:55:00","ALTW.WRTHNGT","11.72","-4.18","-17.16"],["2026-10-09T03:55:00","ALTW.WSEC3","29.46","-3.60","0.00"],["2026-10-09T03:55:00","ALTW.WSEC4","29.46","-3.60","0.00"],["2026-10-09T03:55:00","ALTW.WWN.ESR","11.32","-3.75","-17.99"],["2026-10-09T03:55:00","ALTW.WWNORTH","11.32","-3.75","-17.99"],["2026-10-09T03:55:00","AMIL.176872","10.98","1.00","-23.08"],["2026-10-09T03:55:00","AMIL.ACL9","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.ACP9","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.AEM.CAT","12.70","0.81","-21.17"],["2026-10-09T03:55:00","AMIL.AEM.IL","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.AEM.LBM","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.AEM.MUNI","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.AEM.NWTN","35.31","0.41","1.84"],["2026-10-09T03:55:00","AMIL.AEM.RPGI","15.26","-1.29","-16.51"],["2026-10-09T03:55:00","AMIL.AEM.SYLND","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.AIP9","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.AIU1","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.ALSEYCTG1","35.02","0.10","1.86"],["2026-10-09T03:55:00","AMIL.ALSEYCTG2","35.02","0.10","1.86"],["2026-10-09T03:55:00","AMIL.ALSEYCTG3","35.02","0.10","1.86"],["2026-10-09T03:55:00","AMIL.ALSEYCTG4","35.02","0.10","1.86"],["2026-10-09T03:55:00","AMIL.ALSEYCTG5","35.02","0.10","1.86"],["2026-10-09T03:55:00","AMIL.ALSEYCTG6","35.02","0.10","1.86"],["2026-10-09T03:55:00","AMIL.AMAEAMAN","14.08","0.10","-19.08"],["2026-10-09T03:55:00","AMIL.AMBT","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.AMER","35.27","0.30","1.91"],["2026-10-09T03:55:00","AMIL.AMILSES","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.AMS_ASTOR","15.04","-4.21","-13.81"],["2026-10-09T03:55:00","AMIL.ANI_AANIT","6.49","-5.24","-21.33"],["2026-10-09T03:55:00","AMIL.APN5","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.ARCHSF1","35.36","0.34","1.96"],["2026-10-09T03:55:00","AMIL.ARCHSF2","35.36","0.34","1.96"],["2026-10-09T03:55:00","AMIL.ARCHSF3","35.36","0.34","1.96"],["2026-10-09T03:55:00","AMIL.ARCHSF4","35.36","0.34","1.96"],["2026-10-09T03:55:00","AMIL.ARCHSF5","35.36","0.34","1.96"],["2026-10-09T03:55:00","AMIL.ARCHSF6","35.36","0.34","1.96"],["2026-10-09T03:55:00","AMIL.ASPIRITY","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.BALDSSAUX","34.61","-0.13","1.68"],["2026-10-09T03:55:00","AMIL.BALDT1.NU","34.61","-0.13","1.68"],["2026-10-09T03:55:00","AMIL.BALDWI51","34.62","-0.13","1.69"],["2026-10-09T03:55:00","AMIL.BALDWI52","34.62","-0.13","1.69"],["2026-10-09T03:55:00","AMIL.BENGTNWD","16.93","0.46","-16.59"],["2026-10-09T03:55:00","AMIL.BFESLD","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.BGRVR.PPI","35.06","0.30","1.70"],["2026-10-09T03:55:00","AMIL.BGS5","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.BGS6","30.52","0.44","-2.98"],["2026-10-09T03:55:00","AMIL.BIGRIVER","35.06","0.30","1.70"],["2026-10-09T03:55:00","AMIL.BLUEBRANC","33.57","0.51","0.00"],["2026-10-09T03:55:00","AMIL.BOOMTOWN","35.07","0.30","1.71"],["2026-10-09T03:55:00","AMIL.BRDLWIND","35.25","0.30","1.89"],["2026-10-09T03:55:00","AMIL.BSEAMIL","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.BSEINDC1","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.BSEINDCP1","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.BSEINDIP1","35.66","0.66","1.94"],["2026-10-09T03:55:00","AMIL.BSHPHL2","10.06","0.35","-23.35"],["2026-10-09T03:55:00","AMIL.BSHPHL3","10.06","0.35","-23.35"],["2026-10-09T03:55:00","AMMO.WFSP","34.34","-0.45","1.73"],["2026-10-09T03:55:00","AMMO.WVPA","33.32","0.26","0.00"],["2026-10-09T03:55:00","AMMO.WVPA.CZML","33.32","0.26","0.00"],["2026-10-09T03:55:00","AMMO.WVPA.CZPG","33.32","0.26","0.00"],["2026-10-09T03:55:00","AMMO.WVPA_3.AZ","33.40","0.34","0.00"],["2026-10-09T03:55:00","AP","23.90","0.31","-9.47"],["2026-10-09T03:55:00","ARKANSAS.HUB","22.46","-1.72","-8.88"],["2026-10-09T03:55:00","BREC.AZ","35.30","1.09","1.15"],["2026-10-09T03:55:00","BREC.BREC","35.02","1.20","0.76"],["2026-10-09T03:55:00","BREC.CENTURY","35.70","0.95","1.69"],["2026-10-09T03:55:00","BREC.COLE.ARR","35.70","0.95","1.69"],["2026-10-09T03:55:00","BREC.DR.PADUC","33.32","0.26","0.00"],["2026-10-09T03:55:00","BREC.GREEN1","35.80","1.05","1.69"],["2026-10-09T03:55:00","BREC.GREEN2","35.80","1.05","1.69"],["2026-10-09T03:55:00","BREC.NIPS.GRSL","34.58","1.52","0.00"],["2026-10-09T03:55:00","BREC.PADUCAH1","33.32","0.26","0.00"],["2026-10-09T03:55:00","BREC.REIDCT","35.75","1.00","1.69"],["2026-10-09T03:55:00","BREC.SEBREE","35.80","1.05","1.69"],["2026-10-09T03:55:00","BREC.SEBREESO","35.80","1.05","1.69"],["2026-10-09T03:55:00","BREC.SEBREESO2","35.80","1.05","1.69"],["2026-10-09T03:55:00","BREC.SKILLMAN","35.90","1.16","1.68"],["2026-10-09T03:55:00","BREC.SMTH1.AMP","33.49","0.43","0.00"],["2026-10-09T03:55:00","BREC.SMTH2.AMP","33.49","0.43","0.00"],["2026-10-09T03:55:00","BREC.SMTH3.AMP","33.49","0.43","0.00"],["2026-10-09T03:55:00","BREC.UNBRIDLED","35.80","1.05","1.69"],["2026-10-09T03:55:00","BREC.WEIRSSO","33.97","0.91","0.00"],["2026-10-09T03:55:00","BREC.WILSON1","34.07","1.01","0.00"],["2026-10-09T03:55:00","CE","23.90","0.31","-9.47"],["2026-10-09T03:55:00","CE.CRETE.NU","-32.86","0.15","-66.07"],["2026-10-09T03:55:00","CE.PSG1.IMEA","34.68","-0.07","1.69"],["2026-10-09T03:55:00","CE.PSG1.N_PSG","34.68","-0.07","1.69"],["2026-10-09T03:55:00","CE.PSG2.IMEA","34.68","-0.07","1.69"],["2026-10-09T03:55:00","CE.PSG2.N_PSG","34.68","-0.07","1.69"],["2026-10-09T03:55:00","CE.ZIONEC.MVP","1.60","0.15","-31.61"],["2026-10-09T03:55:00","CIN.08NOBSN1","51.93","1.32","17.55"],["2026-10-09T03:55:00","CIN.08NOBSN2","51.93","1.32","17.55"],["2026-10-09T03:55:00","CIN.AEPE12","42.89","1.46","8.37"],["2026-10-09T03:55:00","CIN.CAYCT.4","35.64","0.64","1.94"],["2026-10-09T03:55:00","CIN.CAYUGA.1","35.54","0.52","1.96"],["2026-10-09T03:55:00","CIN.CAYUGA.2","35.65","0.65","1.94"],["2026-10-09T03:55:00","CIN.CAYUGA.3","35.73","0.74","1.93"],["2026-10-09T03:55:00","CIN.CC.EDWIGCC","34.86","0.02","1.78"],["2026-10-09T03:55:00","CIN.CC.NOBSVIL","51.74","1.22","17.46"],["2026-10-09T03:55:00","CIN.CC.SUGRCK","35.05","0.09","1.90"],["2026-10-09T03:55:00","CIN.CONRSV.ARR","52.93","2.04","17.83"],["2026-10-09T03:55:00","CIN.CRANESOLAR","36.16","1.31","1.79"],["2026-10-09T03:55:00","CIN.CRSD","35.85","0.80","1.99"],["2026-10-09T03:55:00","CIN.CT.VERMN.1","35.66","0.66","1.94"],["2026-10-09T03:55:00","CIN.CT.VERMN.2","35.66","0.66","1.94"],["2026-10-09T03:55:00","CIN.CT.VERMN.3","35.66","0.66","1.94"],["2026-10-09T03:55:00","CIN.CT.VERMN.4","35.66","0.66","1.94"],["2026-10-09T03:55:00","CIN.CT.VERMN.5","35.66","0.66","1.94"],["2026-10-09T03:55:00","CIN.CT.VERMN.6","35.66","0.66","1.94"],["2026-10-09T03:55:00","CIN.CT.VERMN.7","35.66","0.66","1.94"],["2026-10-09T03:55:00","CIN.CT.VERMN.8","35.66","0.66","1.94"],["2026-10-09T03:55:00","CIN.CUSTOMER1","42.89","1.46","8.37"],["2026-10-09T03:55:00","CIN.DEI.AZ","42.89","1.46","8.37"],["2026-10-09T03:55:00","CIN.EDWCT1","34.86","0.02","1.78"],["2026-10-09T03:55:00","CIN.EDWCT2","34.86","0.02","1.78"],["2026-10-09T03:55:00","CIN.EDWST","34.85","0.01","1.78"],["2026-10-09T03:55:00","CIN.EMRLDGRNS","55.49","1.19","21.24"],["2026-10-09T03:55:00","CIN.ESR.ATTBRY","37.26","2.10","2.10"],["2026-10-09T03:55:00","CIN.ESR.CRANE","36.16","1.31","1.79"],["2026-10-09T03:55:00","CIN.ESR.NABB","36.50","1.74","1.70"],["2026-10-09T03:55:00","CIN.ESR.WILIAM","36.63","1.86","1.71"],["2026-10-09T03:55:00","CIN.GALGHR.ARR","36.32","1.51","1.75"],["2026-10-09T03:55:00","CIN.GIB5.WVPA","34.87","0.08","1.73"],["2026-10-09T03:55:00","CIN.GIBSON.1","34.85","0.06","1.73"],["2026-10-09T03:55:00","CIN.GIBSON.2","34.91","0.11","1.74"],["2026-10-09T03:55:00","CIN.GIBSON.3","34.91","0.12","1.73"],["2026-10-09T03:55:00","CIN.GIBSON.4","34.91","0.12","1.73"],["2026-10-09T03:55:00","CIN.GIBSON.5","34.87","0.08","1.73"],["2026-10-09T03:55:00","CIN.GRNTON.MVP","55.49","1.19","21.24"],["2026-10-09T03:55:00","CIN.HE.PSI","42.88","1.46","8.36"],["2026-10-09T03:55:00","CIN.HENRYCO.1","52.79","1.81","17.92"],["2026-10-09T03:55:00","CIN.HENRYCO.2","52.79","1.81","17.92"],["2026-10-09T03:55:00","CIN.HENRYCO.3","52.79","1.81","17.92"],["2026-10-09T03:55:00","CIN.HEPM_1.AZ","42.90","1.46","8.38"],["2026-10-09T03:55:00","CIN.HEPM_2.AZ","34.87","0.04","1.77"],["2026-10-09T03:55:00","CIN.HHILLS01","52.33","1.30","17.97"],["2026-10-09T03:55:00","CIN.LOGANOAKR","56.31","2.02","21.23"],["2026-10-09T03:55:00","CIN.MADISON.1","51.77","1.42","17.29"],["2026-10-09T03:55:00","CIN.MADISON.2","51.77","1.42","17.29"],["2026-10-09T03:55:00","CIN.MADISON.3","51.77","1.42","17.29"],["2026-10-09T03:55:00","CIN.MADISON.4","51.77","1.42","17.29"],["2026-10-09T03:55:00","CIN.MADISON.5","51.77","1.42","17.29"],["2026-10-09T03:55:00","CIN.MADISON.6","51.77","1.42","17.29"],["2026-10-09T03:55:00","CIN.MADISON.7","51.77","1.42","17.29"],["2026-10-09T03:55:00","CIN.MADISON.8","51.77","1.42","17.29"],["2026-10-09T03:55:00","CIN.MARKLND.1","50.24","1.72","15.46"],["2026-10-09T03:55:00","CIN.MARKLND.2","50.24","1.72","15.46"],["2026-10-09T03:55:00","CIN.MARKLND.3","50.24","1.72","15.46"],["2026-10-09T03:55:00","CIN.NIPS.APLSS","56.12","1.80","21.26"],["2026-10-09T03:55:00","CIN.NIPS.FRBNK","34.84","-0.11","1.89"],["2026-10-09T03:55:00","CIN.NIPS.GBSNS","35.13","0.34","1.73"],["2026-10-09T03:55:00","CIN.NIPS.JRDCK","35.63","0.63","1.94"],["2026-10-09T03:55:00","AMIL.BWSS_BF","34.62","-0.13","1.69"],["2026-10-09T03:55:00","AMIL.BWSS_SF","34.62","-0.13","1.69"],["2026-10-09T03:55:00","AMIL.CALRIDGE","35.62","0.62","1.94"],["2026-10-09T03:55:00","AMIL.CASS","34.84","-0.08","1.86"],["2026-10-09T03:55:00","AMIL.CC.CSTN","35.23","0.31","1.86"],["2026-10-09T03:55:00","AMIL.CCG_1.AZ","35.13","0.34","1.73"],["2026-10-09T03:55:00","AMIL.CCG_2.AZ","32.92","0.43","-0.57"],["2026-10-09T03:55:00","AMIL.CCG_5.AZ","32.92","0.43","-0.57"],["2026-10-09T03:55:00","AMIL.CCWF","34.99","0.08","1.85"],["2026-10-09T03:55:00","AMIL.CEEA","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.CFFN.ARR","35.16","0.24","1.86"],["2026-10-09T03:55:00","AMIL.CFSF","34.96","0.16","1.74"],["2026-10-09T03:55:00","AMIL.CHEL","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.CHEL_1","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.CILC.AZ","18.26","0.76","-15.56"],["2026-10-09T03:55:00","AMIL.CILC.BOC","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.CIPS","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.CIPS.AZ","33.50","0.39","0.05"],["2026-10-09T03:55:00","AMIL.CIPS.BOC","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.CIPS.ROB","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.CLAY_1.AZ","35.38","0.54","1.78"],["2026-10-09T03:55:00","AMIL.CLINTO51","34.93","-0.05","1.92"],["2026-10-09T03:55:00","AMIL.CLVW","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.CNE","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.COG_ACOGG","12.62","-0.22","-20.22"],["2026-10-09T03:55:00","AMIL.CONC","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.COOKSMILL","35.26","0.33","1.87"],["2026-10-09T03:55:00","AMIL.COSF_BF","35.14","0.23","1.85"],["2026-10-09T03:55:00","AMIL.COSF_SF","35.14","0.23","1.85"],["2026-10-09T03:55:00","AMIL.CPW_GS","34.85","-0.06","1.85"],["2026-10-09T03:55:00","AMIL.CRCDCK","35.25","0.42","1.77"],["2026-10-09T03:55:00","AMIL.CSTN3","35.23","0.31","1.86"],["2026-10-09T03:55:00","AMIL.CSTNCTG1","35.23","0.31","1.86"],["2026-10-09T03:55:00","AMIL.CSTNCTG2","35.23","0.31","1.86"],["2026-10-09T03:55:00","AMIL.DAYTON","10.59","1.02","-23.49"],["2026-10-09T03:55:00","AMIL.DBDSOL","34.96","0.02","1.88"],["2026-10-09T03:55:00","AMIL.DEB.NAH","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.DEB_ALTON","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.DER","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.DESY1","34.64","-0.11","1.69"],["2026-10-09T03:55:00","AMIL.DEWITT","35.27","0.29","1.92"],["2026-10-09T03:55:00","AMIL.DP","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.DR.ADM","35.20","0.22","1.92"],["2026-10-09T03:55:00","AMIL.DR.AEMILL","10.23","0.98","-23.81"],["2026-10-09T03:55:00","AMIL.DR.AREP1","35.23","0.30","1.87"],["2026-10-09T03:55:00","AMIL.DR.BRAD","10.23","0.98","-23.81"],["2026-10-09T03:55:00","AMIL.DR.CIVC","10.12","1.01","-23.95"],["2026-10-09T03:55:00","AMIL.DR.EIU","35.37","0.43","1.88"],["2026-10-09T03:55:00","AMIL.DR.ETRN","10.00","0.77","-23.83"],["2026-10-09T03:55:00","AMIL.DR.FPLP","34.74","-0.01","1.69"],["2026-10-09T03:55:00","AMIL.DR.ISU2","35.26","0.27","1.93"],["2026-10-09T03:55:00","AMIL.DR.IVEX1","9.88","0.95","-24.13"],["2026-10-09T03:55:00","AMIL.DR.JPPA","33.57","0.51","0.00"],["2026-10-09T03:55:00","AMIL.DR.LCLN","36.07","1.18","1.83"],["2026-10-09T03:55:00","AMIL.DR.MES","35.75","0.75","1.94"],["2026-10-09T03:55:00","AMIL.DR.SEL","28.04","0.34","-5.36"],["2026-10-09T03:55:00","AMIL.DR.SIUC3","33.65","0.59","0.00"],["2026-10-09T03:55:00","AMIL.DR.SIUE2","34.83","0.08","1.69"],["2026-10-09T03:55:00","AMIL.DR.SLGN2","35.35","0.38","1.91"],["2026-10-09T03:55:00","AMIL.DR.SPRTN","34.88","0.14","1.68"],["2026-10-09T03:55:00","AMIL.DR.WIEL","34.75","-0.01","1.70"],["2026-10-09T03:55:00","AMIL.DR.WIU2","35.07","0.16","1.85"],["2026-10-09T03:55:00","AMIL.EARP","12.37","0.49","-21.18"],["2026-10-09T03:55:00","AMIL.EDWARDS2","10.66","0.88","-23.28"],["2026-10-09T03:55:00","AMIL.EDWARDS3","9.67","0.85","-24.24"],["2026-10-09T03:55:00","AMIL.EEI","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.EIPS","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.EIPS1","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.EIPS2","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.EIPS3","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.EIPS4","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.EIPS5","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.ELD120","35.08","0.34","1.68"],["2026-10-09T03:55:00","AMIL.ELD150","35.08","0.34","1.68"],["2026-10-09T03:55:00","AMIL.ELIG","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.EMSF","35.25","0.33","1.86"],["2026-10-09T03:55:00","AMIL.ENFIELD","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.EPH1","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.ESPI","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.EXOL","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.EXOL.DRR","10.03","0.77","-23.80"],["2026-10-09T03:55:00","AMIL.FARGO.MVP","8.98","0.75","-24.83"],["2026-10-09T03:55:00","AMIL.FESC","30.52","0.43","-2.97"],["2026-10-09T03:55:00","AMIL.FORDCO1","35.22","0.20","1.96"],["2026-10-09T03:55:00","AMIL.FTR","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.GBCCTG1","35.36","0.34","1.96"],["2026-10-09T03:55:00","AMIL.GBCCTG2","35.36","0.34","1.96"],["2026-10-09T03:55:00","AMIL.GBCM","34.74","-0.02","1.70"],["2026-10-09T03:55:00","AMIL.GDTR1.ARR","33.79","0.73","0.00"],["2026-10-09T03:55:00","AMIL.GDTR2.ARR","33.79","0.73","0.00"],["2026-10-09T03:55:00","AMIL.GDTR3.ARR","33.86","0.80","0.00"],["2026-10-09T03:55:00","AMIL.GDTR4.ARR","33.79","0.73","0.00"],["2026-10-09T03:55:00","AMIL.GDTWR.ARR","33.79","0.73","0.00"],["2026-10-09T03:55:00","AMIL.GEXA","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.GEXAIEC","30.58","0.44","-2.92"],["2026-10-09T03:55:00","AMIL.GLSBG.SIG","11.45","0.30","-21.91"],["2026-10-09T03:55:00","AMIL.GME1","30.58","0.44","-2.92"],["2026-10-09T03:55:00","CONS.MSNRD.SOL","-15.05","-1.59","-46.52"],["2026-10-09T03:55:00","CONS.MUSKSOL","69.22","2.74","33.42"],["2026-10-09T03:55:00","CONS.MWEC","31.86","1.91","-3.11"],["2026-10-09T03:55:00","CONS.NESL","56.43","2.11","21.26"],["2026-10-09T03:55:00","CONS.PAL_HEPM","65.57","1.41","31.10"],["2026-10-09T03:55:00","CONS.PAL_WPSC","65.57","1.41","31.10"],["2026-10-09T03:55:00","CONS.PFZT","70.05","2.07","34.92"],["2026-10-09T03:55:00","CONS.PINERVR1","11.42","-0.46","-21.18"],["2026-10-09T03:55:00","CONS.PNRVR.SOL","11.42","-0.46","-21.18"],["2026-10-09T03:55:00","CONS.POLARIS1","56.37","1.38","21.93"],["2026-10-09T03:55:00","CONS.POLRS.SOL","56.37","1.38","21.93"],["2026-10-09T03:55:00","CONS.RENAIGEN1","59.04","1.61","24.37"],["2026-10-09T03:55:00","CONS.RENAIGEN2","59.04","1.61","24.37"],["2026-10-09T03:55:00","CONS.RENAIGEN3","59.04","1.61","24.37"],["2026-10-09T03:55:00","CONS.RENAIGEN4","59.04","1.61","24.37"],["2026-10-09T03:55:00","CONS.ROGERSHYD","75.30","4.02","38.22"],["2026-10-09T03:55:00","CONS.RVRFORK","-8.84","1.18","-43.08"],["2026-10-09T03:55:00","CONS.RVRFORK2","-8.84","1.18","-43.08"],["2026-10-09T03:55:00","CONS.S.COLDCRK","70.11","2.55","34.50"],["2026-10-09T03:55:00","CONS.S.EAGLECR","27.27","-0.04","-5.75"],["2026-10-09T03:55:00","CONS.S.GRAT2","16.61","-0.44","-16.01"],["2026-10-09T03:55:00","CONS.S.LTROUT","143.34","3.82","106.46"],["2026-10-09T03:55:00","CONS.SAUK1","73.52","2.44","38.02"],["2026-10-09T03:55:00","CONS.SCIT","34.68","0.92","0.70"],["2026-10-09T03:55:00","CONS.SCWND1","76.06","2.16","40.84"],["2026-10-09T03:55:00","CONS.SCWND2","76.06","2.16","40.84"],["2026-10-09T03:55:00","CONS.SCWND3","76.06","2.16","40.84"],["2026-10-09T03:55:00","CONS.SCWND4","76.06","2.16","40.84"],["2026-10-09T03:55:00","CONS.SELC","57.19","2.09","22.04"],["2026-10-09T03:55:00","CONS.SESB","57.01","2.10","21.85"],["2026-10-09T03:55:00","CONS.SPNGCREEK","80.11","1.98","45.07"],["2026-10-09T03:55:00","CONS.SUNFISH2","83.80","2.11","48.63"],["2026-10-09T03:55:00","CONS.THTFD.ARR","34.12","0.51","0.55"],["2026-10-09T03:55:00","CONS.TIBBITS","69.44","2.55","33.83"],["2026-10-09T03:55:00","CONS.TIPPY","87.18","3.24","50.88"],["2026-10-09T03:55:00","CONS.TUSCOLA1","31.31","0.22","-1.97"],["2026-10-09T03:55:00","CONS.UCMI","73.63","3.20","37.37"],["2026-10-09T03:55:00","CONS.VKLINCOLN","38.07","1.24","3.77"],["2026-10-09T03:55:00","CONS.VKMCBAIN1","89.36","1.14","55.16"],["2026-10-09T03:55:00","CONS.VSTBG8","33.69","0.79","-0.16"],["2026-10-09T03:55:00","CONS.WEADKBAT","31.28","0.66","-2.44"],["2026-10-09T03:55:00","CONS.WEADO.ARR","31.01","0.64","-2.69"],["2026-10-09T03:55:00","CONS.WEBBERHYD","62.70","3.08","26.56"],["2026-10-09T03:55:00","CONS.WHITI.ARR","30.10","1.23","-4.19"],["2026-10-09T03:55:00","CONS.WOLV","86.70","2.90","50.74"],["2026-10-09T03:55:00","CONS.WPMC","56.50","2.11","21.33"],["2026-10-09T03:55:00","CONS.WPSC_1.AZ","61.18","2.27","25.85"],["2026-10-09T03:55:00","CONS.WPSC_2.AZ","56.62","2.17","21.39"],["2026-10-09T03:55:00","CONS.WVPA_1.AZ","39.49","1.99","4.44"],["2026-10-09T03:55:00","CONS.ZEELAND1A","63.76","1.60","29.10"],["2026-10-09T03:55:00","CONS.ZEELAND1B","63.75","1.59","29.10"],["2026-10-09T03:55:00","CONS.ZEELAND2A","63.94","1.78","29.10"],["2026-10-09T03:55:00","CONS.ZEELAND2B","63.94","1.78","29.10"],["2026-10-09T03:55:00","CONS.ZEELAND2C","63.94","1.78","29.10"],["2026-10-09T03:55:00","CPLE","34.08","0.85","0.17"],["2026-10-09T03:55:00","CPLW","33.88","0.82","0.00"],["2026-10-09T03:55:00","CSWS","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","CSWS.AEPM_2.AZ","33.21","0.15","0.00"],["2026-10-09T03:55:00","CSWS.AEPM_3.AZ","33.21","0.15","0.00"],["2026-10-09T03:55:00","CSWS.AEPM_4.AZ","23.00","-1.11","-8.95"],["2026-10-09T03:55:00","CSWS.ETEC_LD","33.21","0.15","0.00"],["2026-10-09T03:55:00","CSWS.HOPE","31.58","-1.48","0.00"],["2026-10-09T03:55:00","CSWS.PRESCOTT","33.21","0.15","0.00"],["2026-10-09T03:55:00","CSWS.SWERETAIL","33.21","0.15","0.00"],["2026-10-09T03:55:00","CSWS.VEMCO","33.21","0.15","0.00"],["2026-10-09T03:55:00","CWLD.AZ","32.44","-2.32","1.70"],["2026-10-09T03:55:00","CWLD.BLRG","8.06","-4.74","-20.26"],["2026-10-09T03:55:00","CWLD.CEC2CTG1","32.40","-2.36","1.70"],["2026-10-09T03:55:00","CWLD.CEC2CTG2","32.40","-2.36","1.70"],["2026-10-09T03:55:00","CWLD.CEC2CTG3","32.40","-2.36","1.70"],["2026-10-09T03:55:00","CWLD.CEC2CTG4","32.40","-2.36","1.70"],["2026-10-09T03:55:00","CWLD.CWLD","32.44","-2.32","1.70"],["2026-10-09T03:55:00","CWLD.DR.CWLD","32.40","-2.36","1.70"],["2026-10-09T03:55:00","CWLD.FULT","33.23","-1.53","1.70"],["2026-10-09T03:55:00","CWLD.PLANTD6","32.47","-2.29","1.70"],["2026-10-09T03:55:00","CWLD.PLANTD8","32.47","-2.29","1.70"],["2026-10-09T03:55:00","CWLD.SIKESTON","33.09","0.03","0.00"],["2026-10-09T03:55:00","CWLD.UMC","32.41","-2.35","1.70"],["2026-10-09T03:55:00","CWLP.AZ","35.11","0.14","1.91"],["2026-10-09T03:55:00","CWLP.CWLP","35.11","0.14","1.91"],["2026-10-09T03:55:00","CWLP.DALLMA84","34.98","0.01","1.91"],["2026-10-09T03:55:00","CWLP.FACTOR91","35.10","0.13","1.91"],["2026-10-09T03:55:00","CWLP.GST","34.97","0.00","1.91"],["2026-10-09T03:55:00","CWLP.INTERSA81","35.07","0.10","1.91"],["2026-10-09T03:55:00","CWLP.REYNOLS91","35.15","0.18","1.91"],["2026-10-09T03:55:00","CWLP.TEA_1.AZ","35.25","0.28","1.91"],["2026-10-09T03:55:00","DECO.APPLE","31.96","-0.10","-1.00"],["2026-10-09T03:55:00","DECO.AZ","32.30","0.77","-1.53"],["2026-10-09T03:55:00","DECO.BAUER.MVP","32.17","0.21","-1.10"],["2026-10-09T03:55:00","DECO.BELRV.MVP","32.40","-0.05","-0.61"],["2026-10-09T03:55:00","DECO.BLR1.DEMO","32.40","-0.05","-0.61"],["2026-10-09T03:55:00","DECO.BLR1.MPPA","32.40","-0.05","-0.61"],["2026-10-09T03:55:00","DECO.BLR2.DEMO","32.40","-0.05","-0.61"],["2026-10-09T03:55:00","DECO.BLR2.MPPA","32.40","-0.05","-0.61"],["2026-10-09T03:55:00","DECO.BROOKFLD1","32.07","0.03","-1.02"],["2026-10-09T03:55:00","DECO.BRP11","32.32","-0.23","-0.51"],["2026-10-09T03:55:00","WPS.REDBARN1W","10.17","0.41","-23.30"],["2026-10-09T03:55:00","WPS.TWOCRK1S","8.65","1.55","-25.96"],["2026-10-09T03:55:00","WPS.UMERC","11.46","3.83","-25.43"],["2026-10-09T03:55:00","WPS.WEM31","11.32","3.70","-25.44"],["2026-10-09T03:55:00","WPS.WEM32","11.21","3.59","-25.44"],["2026-10-09T03:55:00","WPS.WEM33","11.21","3.59","-25.44"],["2026-10-09T03:55:00","WPS.WESRCE1_LD","11.97","2.42","-23.51"],["2026-10-09T03:55:00","WPS.WESRCE2_LD","11.97","2.42","-23.51"],["2026-10-09T03:55:00","WPS.WESTON11","11.97","2.42","-23.51"],["2026-10-09T03:55:00","WPS.WESTON12","11.97","2.42","-23.51"],["2026-10-09T03:55:00","WPS.WESTON13","11.97","2.42","-23.51"],["2026-10-09T03:55:00","WPS.WESTON14","11.97","2.42","-23.51"],["2026-10-09T03:55:00","WPS.WESTON15","11.97","2.42","-23.51"],["2026-10-09T03:55:00","WPS.WESTON16","11.97","2.42","-23.51"],["2026-10-09T03:55:00","WPS.WESTON17","11.97","2.42","-23.51"],["2026-10-09T03:55:00","WPS.WESTON3","11.92","2.37","-23.51"],["2026-10-09T03:55:00","WPS.WESTON4","11.88","2.36","-23.54"],["2026-10-09T03:55:00","WPS.WPSE","11.46","3.83","-25.43"],["2026-10-09T03:55:00","WPS.WPSM","10.99","2.93","-25.00"],["2026-10-09T03:55:00","WR","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","WR.MEUC_1.AZ","33.21","0.15","0.00"],["2026-10-09T03:55:00","WR.MEUCFRED1","33.10","0.04","0.00"],["2026-10-09T03:55:00","WR.MEUCFRED2","33.10","0.04","0.00"],["2026-10-09T03:55:00","WR.MEUCLADD","34.05","-0.73","1.72"],["2026-10-09T03:55:00","WR.MOWR","33.21","0.15","0.00"],["2026-10-09T03:55:00","WR.MOWR_1.AZ","33.21","0.15","0.00"],["2026-10-09T03:55:00","WR.THAYERLD","33.21","0.15","0.00"],["2026-10-09T03:55:00","YAD","33.94","0.88","0.00"],["2026-10-09T03:55:00","OTP.ASHTUBULA","11.59","-4.20","-17.27"],["2026-10-09T03:55:00","OTP.ASTORIA","10.93","-4.64","-17.49"],["2026-10-09T03:55:00","OTP.AZ","14.06","-1.93","-17.07"],["2026-10-09T03:55:00","OTP.BENSON.ARR","12.28","-2.82","-17.96"],["2026-10-09T03:55:00","OTP.BEPC1","12.61","-3.08","-17.37"],["2026-10-09T03:55:00","OTP.BIGSTON1","10.31","-5.26","-17.49"],["2026-10-09T03:55:00","OTP.BRDRS1.WND","13.41","-2.85","-16.80"],["2026-10-09T03:55:00","OTP.CENTER1","12.57","-3.68","-16.81"],["2026-10-09T03:55:00","OTP.COURTNY.WF","12.64","-3.36","-17.06"],["2026-10-09T03:55:00","OTP.COYOT1","12.40","-3.84","-16.82"],["2026-10-09T03:55:00","OTP.COYOT1AME","12.40","-3.84","-16.82"],["2026-10-09T03:55:00","OTP.CRIDG1.WND","10.08","-5.49","-17.49"],["2026-10-09T03:55:00","OTP.CRIDG2.WND","10.02","-5.55","-17.49"],["2026-10-09T03:55:00","OTP.DHWE","10.67","-4.91","-17.48"],["2026-10-09T03:55:00","OTP.DR1_2.WND","10.51","-5.12","-17.43"],["2026-10-09T03:55:00","OTP.DR3.WND","10.52","-5.11","-17.43"],["2026-10-09T03:55:00","OTP.EDGLYEDGL","8.59","-7.30","-17.17"],["2026-10-09T03:55:00","OTP.GRANTCO","12.03","-3.16","-17.87"],["2026-10-09T03:55:00","OTP.GRE","13.03","-2.26","-17.77"],["2026-10-09T03:55:00","OTP.GRE.ASHTII","11.50","-4.29","-17.27"],["2026-10-09T03:55:00","OTP.GRE.DEUEL","10.67","-4.91","-17.48"],["2026-10-09T03:55:00","OTP.GRE.DSA","12.85","-3.15","-17.06"],["2026-10-09T03:55:00","OTP.GRE.SPRTWD","12.80","-3.20","-17.06"],["2026-10-09T03:55:00","OTP.GREM_2.AZ","13.06","-2.23","-17.77"],["2026-10-09T03:55:00","OTP.HETLA","11.14","-4.35","-17.57"],["2026-10-09T03:55:00","OTP.HILS_1.AZ","14.17","-1.81","-17.08"],["2026-10-09T03:55:00","OTP.HLSOLAR","13.57","-1.78","-17.71"],["2026-10-09T03:55:00","OTP.JAMSPK1","13.36","-2.62","-17.08"],["2026-10-09T03:55:00","OTP.JAMSPK2","13.33","-2.65","-17.08"],["2026-10-09T03:55:00","OTP.LAKESWIND","13.07","-2.43","-17.56"],["2026-10-09T03:55:00","OTP.LANGDN1","14.98","-1.16","-16.92"],["2026-10-09T03:55:00","OTP.LANGDN2","14.98","-1.16","-16.92"],["2026-10-09T03:55:00","OTP.MDU","10.54","-5.03","-17.49"],["2026-10-09T03:55:00","OTP.MDU.BSTON1","10.31","-5.26","-17.49"],["2026-10-09T03:55:00","OTP.MDU.COYOTE","12.40","-3.84","-16.82"],["2026-10-09T03:55:00","OTP.MDUM_1.AZ","10.54","-5.03","-17.49"],["2026-10-09T03:55:00","OTP.MMPA","14.51","-1.52","-17.03"],["2026-10-09T03:55:00","OTP.MPC","14.70","-1.53","-16.83"],["2026-10-09T03:55:00","OTP.MPC.AGZ","12.94","-2.90","-17.22"],["2026-10-09T03:55:00","OTP.MPC.ASH","11.59","-4.20","-17.27"],["2026-10-09T03:55:00","OTP.MPC.ASH2","11.50","-4.29","-17.27"],["2026-10-09T03:55:00","OTP.MPC.BUTLER","13.05","-2.74","-17.27"],["2026-10-09T03:55:00","OTP.MPC.COYT1","12.40","-3.84","-16.82"],["2026-10-09T03:55:00","OTP.MPC.LANGDN","14.98","-1.16","-16.92"],["2026-10-09T03:55:00","OTP.MPC.OLVIII","12.41","-3.86","-16.79"],["2026-10-09T03:55:00","OTP.MPC.OXBOW","12.92","-2.83","-17.31"],["2026-10-09T03:55:00","OTP.MPC.YNG2","12.50","-3.75","-16.81"],["2026-10-09T03:55:00","OTP.MPWR","11.50","-4.29","-17.27"],["2026-10-09T03:55:00","OTP.MRES","13.54","-1.65","-17.87"],["2026-10-09T03:55:00","OTP.MRES.CVLR","15.72","-0.41","-16.93"],["2026-10-09T03:55:00","OTP.MRES.HILS","14.17","-1.81","-17.08"],["2026-10-09T03:55:00","OTP.MRES.NTWD","14.24","-1.79","-17.03"],["2026-10-09T03:55:00","OTP.MRES_8.AZ","13.57","-1.63","-17.86"],["2026-10-09T03:55:00","OTP.MUAG","14.30","-1.41","-17.35"],["2026-10-09T03:55:00","OTP.NSP","13.66","-2.24","-17.16"],["2026-10-09T03:55:00","OTP.NSPP_1.AZ","13.67","-2.23","-17.16"],["2026-10-09T03:55:00","OTP.NSPX.ADA","13.05","-2.74","-17.27"],["2026-10-09T03:55:00","OTP.NWPS","10.54","-5.03","-17.49"],["2026-10-09T03:55:00","OTP.OTP","13.88","-1.94","-17.24"],["2026-10-09T03:55:00","OTP.OTPW_1.AZ","16.29","0.25","-17.02"],["2026-10-09T03:55:00","OTP.OTPW_10.AZ","16.41","0.15","-16.80"],["2026-10-09T03:55:00","OTP.OTPW_11.AZ","12.78","-2.77","-17.51"],["2026-10-09T03:55:00","OTP.OTPW_12.AZ","13.18","-2.98","-16.90"],["2026-10-09T03:55:00","OTP.OTPW_14.AZ","11.14","-4.35","-17.57"],["2026-10-09T03:55:00","OTP.OTPW_2.AZ","14.58","-1.36","-17.12"],["2026-10-09T03:55:00","OTP.OTPW_8.AZ","13.43","-1.92","-17.71"],["2026-10-09T03:55:00","OTP.OTPW_9.AZ","15.86","-0.27","-16.93"],["2026-10-09T03:55:00","OTP.RUGBY1_IBR","13.38","-2.88","-16.80"],["2026-10-09T03:55:00","OTP.RUGBY1MRES","13.38","-2.88","-16.80"],["2026-10-09T03:55:00","OTP.RUGBY1UMMP","13.38","-2.88","-16.80"],["2026-10-09T03:55:00","OTP.RUGBY1UPLS","13.38","-2.88","-16.80"],["2026-10-09T03:55:00","OTP.SLWAYO1","16.01","0.38","-17.43"],["2026-10-09T03:55:00","OTP.TATANKA","10.79","-4.78","-17.49"],["2026-10-09T03:55:00","OTP.TATANKARID","10.79","-4.78","-17.49"],["2026-10-09T03:55:00","PJMC","23.90","0.31","-9.47"],["2026-10-09T03:55:00","PSEG","23.90","0.31","-9.47"],["2026-10-09T03:55:00","PSI_GEN.AGG","36.18","0.30","2.82"],["2026-10-09T03:55:00","SBMU","33.09","0.03","0.00"],["2026-10-09T03:55:00","SCEG","33.73","0.67","0.00"],["2026-10-09T03:55:00","SECI","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","SIGE.10ABGTGT","35.67","0.90","1.71"],["2026-10-09T03:55:00","SIGE.10CULGN2","34.84","0.06","1.72"],["2026-10-09T03:55:00","SIGE.10CULGN3","34.96","0.18","1.72"],["2026-10-09T03:55:00","SIGE.ABBROWUN4","35.67","0.90","1.71"],["2026-10-09T03:55:00","SIGE.ABBROWUN5","35.67","0.90","1.71"],["2026-10-09T03:55:00","SIGE.ABBROWUN6","35.67","0.90","1.71"],["2026-10-09T03:55:00","SIGE.APGI","34.97","0.19","1.72"],["2026-10-09T03:55:00","SIGE.AZ","36.08","1.30","1.72"],["2026-10-09T03:55:00","SIGE.BGGTN.ARR","35.73","0.95","1.72"],["2026-10-09T03:55:00","SIGE.CANL1.AMP","35.71","0.97","1.68"],["2026-10-09T03:55:00","SIGE.CANL2.AMP","35.71","0.97","1.68"],["2026-10-09T03:55:00","SIGE.CANL3.AMP","35.71","0.97","1.68"],["2026-10-09T03:55:00","SIGE.CANN_MUNI","36.63","1.85","1.72"],["2026-10-09T03:55:00","SIGE.CIN","35.55","0.76","1.73"],["2026-10-09T03:55:00","SIGE.DUFF","35.56","0.77","1.73"],["2026-10-09T03:55:00","DECO.BRP121","32.40","-0.05","-0.61"],["2026-10-09T03:55:00","DECO.BRP122","32.40","-0.05","-0.61"],["2026-10-09T03:55:00","DECO.BRP13","32.40","-0.05","-0.61"],["2026-10-09T03:55:00","DECO.BSEDTE1","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DECO.BWEC.11","32.39","-0.05","-0.62"],["2026-10-09T03:55:00","DECO.BWEC.12","32.39","-0.05","-0.62"],["2026-10-09T03:55:00","DECO.BWECSTG1","32.39","-0.05","-0.62"],["2026-10-09T03:55:00","DECO.CC.BWEC","32.39","-0.05","-0.62"],["2026-10-09T03:55:00","DECO.CC.DIG2","31.82","0.31","-1.55"],["2026-10-09T03:55:00","DECO.CC.DIG3","31.87","0.36","-1.55"],["2026-10-09T03:55:00","DECO.CENOAKS","32.09","0.03","-1.00"],["2026-10-09T03:55:00","DECO.CMS_AK","31.92","0.41","-1.55"],["2026-10-09T03:55:00","DECO.CMS_THMB","34.06","1.74","-0.74"],["2026-10-09T03:55:00","DECO.CMSM_1.AZ","31.97","0.46","-1.55"],["2026-10-09T03:55:00","DECO.CMSMROA","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DECO.COFAXP11","31.54","0.93","-2.45"],["2026-10-09T03:55:00","DECO.CROS","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DECO.CWEP","31.99","-0.01","-1.06"],["2026-10-09T03:55:00","DECO.DAYTN.ARR","31.45","0.84","-2.45"],["2026-10-09T03:55:00","DECO.DEAN111","32.30","-0.25","-0.51"],["2026-10-09T03:55:00","DECO.DEAN112","32.30","-0.25","-0.51"],["2026-10-09T03:55:00","DECO.DEAN121","32.21","-0.34","-0.51"],["2026-10-09T03:55:00","DECO.DEAN122","32.21","-0.34","-0.51"],["2026-10-09T03:55:00","DECO.DEERFLD","31.91","-0.18","-0.97"],["2026-10-09T03:55:00","DECO.DFWE2","31.99","-0.10","-0.97"],["2026-10-09T03:55:00","DECO.DIGG1","31.88","0.37","-1.55"],["2026-10-09T03:55:00","DECO.DIGG2","31.80","0.29","-1.55"],["2026-10-09T03:55:00","DECO.DIGG3","31.86","0.35","-1.55"],["2026-10-09T03:55:00","DECO.DIGS2","31.88","0.37","-1.55"],["2026-10-09T03:55:00","DECO.DIGS3","31.88","0.37","-1.55"],["2026-10-09T03:55:00","DECO.DIGSINT","31.88","0.37","-1.55"],["2026-10-09T03:55:00","DECO.DLRYP11","32.29","0.56","-1.33"],["2026-10-09T03:55:00","DECO.DLRYP12","32.29","0.56","-1.33"],["2026-10-09T03:55:00","DECO.DR.123NET","32.31","1.00","-1.75"],["2026-10-09T03:55:00","DECO.DR.DEMO","32.72","0.75","-1.09"],["2026-10-09T03:55:00","DECO.DR.GLW","31.99","0.67","-1.74"],["2026-10-09T03:55:00","DECO.DR.POET","33.75","1.10","-0.41"],["2026-10-09T03:55:00","DECO.DR.TRGT","32.16","0.74","-1.64"],["2026-10-09T03:55:00","DECO.E.TRENTON","31.75","0.58","-1.89"],["2026-10-09T03:55:00","DECO.EIPS","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DECO.ELIG","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DECO.ESSEX.ARR","32.62","0.72","-1.16"],["2026-10-09T03:55:00","DECO.EXGNHW2","31.97","-0.09","-1.00"],["2026-10-09T03:55:00","DECO.EXGNMW2","31.90","-0.19","-0.97"],["2026-10-09T03:55:00","DECO.FERMI2","31.32","0.15","-1.89"],["2026-10-09T03:55:00","DECO.FESC","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DECO.FRISB.ARR","32.46","0.59","-1.19"],["2026-10-09T03:55:00","DECO.FRMP112","31.01","1.15","-3.20"],["2026-10-09T03:55:00","DECO.FRMP113","31.01","1.15","-3.20"],["2026-10-09T03:55:00","DECO.FRMP114","31.01","1.15","-3.20"],["2026-10-09T03:55:00","DECO.GRNWD.MVP","32.13","-0.07","-0.86"],["2026-10-09T03:55:00","DECO.GRNWD1","31.98","-0.22","-0.86"],["2026-10-09T03:55:00","DECO.GWDP111","32.13","-0.07","-0.86"],["2026-10-09T03:55:00","DECO.GWDP112","32.13","-0.07","-0.86"],["2026-10-09T03:55:00","DECO.GWDP12","32.13","-0.07","-0.86"],["2026-10-09T03:55:00","DECO.HNKP111","32.19","0.79","-1.66"],["2026-10-09T03:55:00","DECO.HNKP113","32.19","0.79","-1.66"],["2026-10-09T03:55:00","DECO.HNKP121","32.21","0.76","-1.61"],["2026-10-09T03:55:00","DECO.HNKP122","32.21","0.76","-1.61"],["2026-10-09T03:55:00","DECO.HRBRB.ARR","31.98","-0.11","-0.97"],["2026-10-09T03:55:00","DECO.HVSTW","32.00","-0.06","-1.00"],["2026-10-09T03:55:00","DECO.JUDD11","31.47","0.86","-2.45"],["2026-10-09T03:55:00","DECO.JUDD12","31.47","0.86","-2.45"],["2026-10-09T03:55:00","DECO.JUDD13","31.47","0.86","-2.45"],["2026-10-09T03:55:00","DECO.JUDD14","31.47","0.86","-2.45"],["2026-10-09T03:55:00","DECO.LAKEIRIS","32.29","-0.03","-0.74"],["2026-10-09T03:55:00","DECO.LBWL.WTSL","30.78","1.23","-3.51"],["2026-10-09T03:55:00","DECO.LOAD.CNE","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DECO.LUD1","74.21","3.07","38.08"],["2026-10-09T03:55:00","DECO.LUD2","74.21","3.07","38.08"],["2026-10-09T03:55:00","DECO.LUD3","74.21","3.07","38.08"],["2026-10-09T03:55:00","DECO.LUD4","74.21","3.07","38.08"],["2026-10-09T03:55:00","DECO.LUD5","74.26","3.12","38.08"],["2026-10-09T03:55:00","DECO.LUD6","74.26","3.12","38.08"],["2026-10-09T03:55:00","DECO.MCKINLEY1","35.04","2.64","-0.66"],["2026-10-09T03:55:00","DECO.MINDEN1","29.73","-2.44","-0.89"],["2026-10-09T03:55:00","DECO.MONROE1","32.50","0.80","-1.36"],["2026-10-09T03:55:00","DECO.MONROE2","32.35","0.65","-1.36"],["2026-10-09T03:55:00","DECO.MONROE3","31.03","0.39","-2.42"],["2026-10-09T03:55:00","DECO.MONROE4","31.10","0.46","-2.42"],["2026-10-09T03:55:00","DECO.MONRP11","32.50","0.80","-1.36"],["2026-10-09T03:55:00","DECO.MPPA.DWTL","30.78","1.23","-3.51"],["2026-10-09T03:55:00","DECO.MSCPA","31.66","1.62","-3.02"],["2026-10-09T03:55:00","DECO.NEC","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DECO.NEP112","32.68","0.54","-0.92"],["2026-10-09T03:55:00","DECO.NEP113","32.68","0.54","-0.92"],["2026-10-09T03:55:00","DECO.NEP114","32.68","0.54","-0.92"],["2026-10-09T03:55:00","DECO.NEP12","32.64","0.50","-0.92"],["2026-10-09T03:55:00","DECO.NEP131","32.64","0.50","-0.92"],["2026-10-09T03:55:00","DECO.NEP132","32.64","0.50","-0.92"],["2026-10-09T03:55:00","DECO.NESL1","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DECO.NOBEL","31.90","-0.19","-0.97"],["2026-10-09T03:55:00","DECO.OLIVRP11","35.07","2.67","-0.66"],["2026-10-09T03:55:00","DECO.PEGASUS","31.95","-0.04","-1.07"],["2026-10-09T03:55:00","DECO.PEGASUS2","31.95","-0.04","-1.07"],["2026-10-09T03:55:00","DECO.PHEASANT1","32.06","0.02","-1.02"],["2026-10-09T03:55:00","DECO.PINE_TREE","32.45","-0.02","-0.59"],["2026-10-09T03:55:00","DECO.PINNEBOG","32.07","0.01","-1.00"],["2026-10-09T03:55:00","DECO.PLACDP12","32.04","0.57","-1.59"],["2026-10-09T03:55:00","DECO.PONTC.MVP","32.13","0.41","-1.34"],["2026-10-09T03:55:00","DECO.PUTNMP11","34.67","2.07","-0.46"],["2026-10-09T03:55:00","DECO.RPSN3.MVP","32.08","-0.01","-0.97"],["2026-10-09T03:55:00","DECO.RPSON.MVP","32.05","-0.04","-0.97"],["2026-10-09T03:55:00","DECO.RRP11","31.97","0.64","-1.73"],["2026-10-09T03:55:00","DECO.S.CASTLE","32.68","0.54","-0.92"],["2026-10-09T03:55:00","DECO.SANDU.MVP","32.19","0.02","-0.89"],["2026-10-09T03:55:00","DECO.SELC","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DECO.SESA","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DECO.SIGEL1","31.90","-0.19","-0.97"],["2026-10-09T03:55:00","DECO.SLOES11","31.80","0.63","-1.89"],["2026-10-09T03:55:00","DECO.STCLA.ARR","32.35","-0.20","-0.51"],["2026-10-09T03:55:00","DECO.STCLP11","32.37","-0.08","-0.61"],["2026-10-09T03:55:00","DECO.SUPP111","31.17","1.01","-2.90"],["2026-10-09T03:55:00","DECO.SUPP112","31.17","1.01","-2.90"],["2026-10-09T03:55:00","DECO.SUPP113","31.17","1.01","-2.90"],["2026-10-09T03:55:00","DECO.SUPP114","31.17","1.01","-2.90"],["2026-10-09T03:55:00","DECO.TRNCNL9","31.75","0.58","-1.89"],["2026-10-09T03:55:00","DECO.TURTLE1","31.90","-0.19","-0.97"],["2026-10-09T03:55:00","DECO.TURTLE2","31.90","-0.19","-0.97"],["2026-10-09T03:55:00","DECO.TUSCOLA2","33.32","0.71","-0.45"],["2026-10-09T03:55:00","DECO.VOYAGER1","30.02","1.12","-4.16"],["2026-10-09T03:55:00","DECO.WILMTP11","33.77","1.22","-0.51"],["2026-10-09T03:55:00","DECO.WPSA","32.28","0.75","-1.53"],["2026-10-09T03:55:00","DEOK","23.90","0.31","-9.47"],["2026-10-09T03:55:00","DLCO","23.90","0.31","-9.47"],["2026-10-09T03:55:00","DMGEN1.AGG","34.62","-0.13","1.69"],["2026-10-09T03:55:00","DMGEN2.AGG","34.62","-0.13","1.69"],["2026-10-09T03:55:00","DMGEN4.AGG","34.62","-0.13","1.69"],["2026-10-09T03:55:00","DPC.ABS","10.08","-3.00","-19.98"],["2026-10-09T03:55:00","DPC.AEPE9","12.37","0.30","-20.99"],["2026-10-09T03:55:00","DPC.APPLRV.SLR","12.19","0.51","-21.38"],["2026-10-09T03:55:00","DPC.AZ","12.36","0.22","-20.92"],["2026-10-09T03:55:00","DPC.DPC","12.42","0.37","-21.01"],["2026-10-09T03:55:00","DPC.EDNF","11.56","0.40","-21.90"],["2026-10-09T03:55:00","DPC.EKM1","11.80","0.95","-22.21"],["2026-10-09T03:55:00","DPC.EKM2","11.80","0.95","-22.21"],["2026-10-09T03:55:00","DPC.FILMOR.SLR","11.72","-2.40","-18.94"],["2026-10-09T03:55:00","DPC.FLAMBEAU","13.39","2.75","-22.42"],["2026-10-09T03:55:00","DPC.GENOA3","12.47","0.53","-21.12"],["2026-10-09T03:55:00","DPC.HRTL.SIMIN","10.87","-3.30","-18.89"],["2026-10-09T03:55:00","DPC.JPM","12.43","-0.44","-20.19"],["2026-10-09T03:55:00","DPC.LAKEMILLS","10.69","-3.32","-19.05"],["2026-10-09T03:55:00","DPC.MCNEILUS2","9.57","-3.30","-20.19"],["2026-10-09T03:55:00","DPC.NSPLOAD","15.23","3.54","-21.37"],["2026-10-09T03:55:00","DPC.NSPP_1.AZ","15.38","3.79","-21.47"],["2026-10-09T03:55:00","DPC.NWEC.AZ","12.40","0.83","-21.49"],["2026-10-09T03:55:00","DPC.NWELOAD","12.40","0.83","-21.49"],["2026-10-09T03:55:00","DPC.STNMAN.ARR","11.24","0.43","-22.25"],["2026-10-09T03:55:00","DPC.TIMBERLNTR","14.41","3.25","-21.90"],["2026-10-09T03:55:00","DPC.WINNEBAGO","10.49","-3.86","-18.71"],["2026-10-09T03:55:00","DPL","23.90","0.31","-9.47"],["2026-10-09T03:55:00","DUK","33.90","0.84","0.00"],["2026-10-09T03:55:00","EAI.AECC_1.AZ","23.59","-0.52","-8.95"],["2026-10-09T03:55:00","EAI.AECCHYDRO2","23.46","-0.65","-8.95"],["2026-10-09T03:55:00","EAI.AECCHYDRO9","21.57","-2.54","-8.95"],["2026-10-09T03:55:00","EAI.AECCLD","23.60","-0.51","-8.95"],["2026-10-09T03:55:00","EAI.AECCMCCLLN","22.35","-1.76","-8.95"],["2026-10-09T03:55:00","EAI.AECCMGVCT1","21.43","-2.68","-8.95"],["2026-10-09T03:55:00","EAI.AECCMGVCT2","21.43","-2.68","-8.95"],["2026-10-09T03:55:00","EAI.AECCMGVMST","21.43","-2.68","-8.95"],["2026-10-09T03:55:00","EAI.AECCOSWCT1","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.AECCOSWCT2","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.AECCOSWCT3","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.AECCOSWCT4","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.AECCOSWCT5","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.AECCOSWCT6","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.AECCOSWCT7","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.AECCOSWST1","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.AECCOSWST2","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.AECCWCSOL","23.80","-0.31","-8.95"],["2026-10-09T03:55:00","EAI.ANO1","21.00","-3.11","-8.95"],["2026-10-09T03:55:00","EAI.ANO2","21.07","-3.04","-8.95"],["2026-10-09T03:55:00","EAI.ARSNC1.ARR","21.75","-2.36","-8.95"],["2026-10-09T03:55:00","EAI.BIGCYP120","24.66","0.55","-8.95"],["2026-10-09T03:55:00","EAI.BIGCYP20","24.66","0.55","-8.95"],["2026-10-09T03:55:00","EAI.BIGCYP40","24.66","0.55","-8.95"],["2026-10-09T03:55:00","EAI.BLAKELY1","22.37","-1.74","-8.95"],["2026-10-09T03:55:00","EAI.BLAKELY2","22.37","-1.74","-8.95"],["2026-10-09T03:55:00","EAI.BUBALD","21.93","-2.18","-8.95"],["2026-10-09T03:55:00","EAI.CARPNTR_1","22.31","-1.80","-8.95"],["2026-10-09T03:55:00","EAI.CARPNTR_2","22.31","-1.80","-8.95"],["2026-10-09T03:55:00","EAI.CC.AECCMGV","21.43","-2.68","-8.95"],["2026-10-09T03:55:00","EAI.CC.AECCOSW","21.56","-2.55","-8.95"],["2026-10-09T03:55:00","EAI.CC.BLAKLY","22.37","-1.74","-8.95"],["2026-10-09T03:55:00","EAI.CC.DEGRAY","22.22","-1.89","-8.95"],["2026-10-09T03:55:00","EAI.CC.DELL","24.46","0.35","-8.95"],["2026-10-09T03:55:00","EAI.CC.HT_SPR1","22.19","-1.92","-8.95"],["2026-10-09T03:55:00","EAI.CC.PBENRGY","21.58","-2.53","-8.95"],["2026-10-09T03:55:00","EAI.CC.UPS1","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.CC.UPS2","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EAI.CC.UPS3","22.05","-2.06","-8.95"],["2026-10-09T03:55:00","EES.AIRLIQ_GEI","23.59","-0.52","-8.95"],["2026-10-09T03:55:00","EES.AMITESO","23.68","-0.43","-8.95"],["2026-10-09T03:55:00","EES.AXIALL","22.68","-1.43","-8.95"],["2026-10-09T03:55:00","EES.AXLPLQ","23.37","-0.74","-8.95"],["2026-10-09T03:55:00","EES.BASFVFW","23.13","-0.98","-8.95"],["2026-10-09T03:55:00","EES.BASTAP.ARR","22.49","-1.62","-8.95"],["2026-10-09T03:55:00","EES.BASTP1.ARR","22.49","-1.62","-8.95"],["2026-10-09T03:55:00","EES.BASTR1.ARR","22.43","-1.68","-8.95"],["2026-10-09T03:55:00","EES.BASTR2.ARR","22.43","-1.68","-8.95"],["2026-10-09T03:55:00","EES.BC1_1","23.10","-1.01","-8.95"],["2026-10-09T03:55:00","EES.BC1_2","23.10","-1.01","-8.95"],["2026-10-09T03:55:00","EES.BC1_3","23.10","-1.01","-8.95"],["2026-10-09T03:55:00","EES.BC1_4","23.10","-1.01","-8.95"],["2026-10-09T03:55:00","EES.BC2_1","23.07","-1.04","-8.95"],["2026-10-09T03:55:00","EES.BC2_2","23.07","-1.04","-8.95"],["2026-10-09T03:55:00","EES.BC2_3","23.07","-1.04","-8.95"],["2026-10-09T03:55:00","EES.BEEKMANSOL","23.34","-0.77","-8.95"],["2026-10-09T03:55:00","EES.BGTEL1.ARR","23.51","-0.60","-8.95"],["2026-10-09T03:55:00","EES.BRAZ_1.AZ","22.78","-1.33","-8.95"],["2026-10-09T03:55:00","EES.BRAZLD","22.77","-1.34","-8.95"],["2026-10-09T03:55:00","EES.BRTNY1.ARR","23.54","-0.57","-8.95"],["2026-10-09T03:55:00","EES.BRTNY2.ARR","23.54","-0.57","-8.95"],["2026-10-09T03:55:00","EES.BURAS.ARR","23.29","-0.82","-8.95"],["2026-10-09T03:55:00","EES.BXTRW5.ARR","22.86","-1.25","-8.95"],["2026-10-09T03:55:00","EES.BXTRWL.ARR","22.86","-1.25","-8.95"],["2026-10-09T03:55:00","EES.BXWSN2.ARR","22.89","-1.22","-8.95"],["2026-10-09T03:55:00","EES.BYCT1","23.13","-0.98","-8.95"],["2026-10-09T03:55:00","EES.BYCT2","23.13","-0.98","-8.95"],["2026-10-09T03:55:00","EES.BYCT3","23.13","-0.98","-8.95"],["2026-10-09T03:55:00","EES.BYCT4","23.13","-0.98","-8.95"],["2026-10-09T03:55:00","EES.BYGL","22.68","-1.43","-8.95"],["2026-10-09T03:55:00","EES.CALCAS1_CT","22.94","-1.17","-8.95"],["2026-10-09T03:55:00","EES.CALCAS2_CT","22.94","-1.17","-8.95"],["2026-10-09T03:55:00","EES.CARV_A","23.38","-0.73","-8.95"],["2026-10-09T03:55:00","EES.CARV_BC","23.38","-0.73","-8.95"],["2026-10-09T03:55:00","EES.CC.ACAD2","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","EES.CC.JWL_1","22.92","-1.19","-8.95"],["2026-10-09T03:55:00","EES.CC.JWL_2","22.91","-1.20","-8.95"],["2026-10-09T03:55:00","EES.CC.LKCHAR","22.33","-1.78","-8.95"],["2026-10-09T03:55:00","EES.CC.MTCPS","21.75","-2.36","-8.95"],["2026-10-09T03:55:00","EES.CC.NINEM6","22.96","-1.15","-8.95"],["2026-10-09T03:55:00","EES.CC.NOPS","23.46","-0.65","-8.95"],["2026-10-09T03:55:00","EES.CC.OCAPS","22.91","-1.20","-8.95"],["2026-10-09T03:55:00","EES.CNWAY2.ARR","23.55","-0.56","-8.95"],["2026-10-09T03:55:00","EES.COLY1.ARR","23.27","-0.84","-8.95"],["2026-10-09T03:55:00","EES.CONC","22.98","-1.13","-8.95"],["2026-10-09T03:55:00","EES.CONCECO","22.98","-1.13","-8.95"],["2026-10-09T03:55:00","EES.CONCORDIA","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","EES.CONCPK","22.98","-1.13","-8.95"],["2026-10-09T03:55:00","EES.CONCSUP","22.98","-1.13","-8.95"],["2026-10-09T03:55:00","EES.CONWAY.ARR","23.55","-0.56","-8.95"],["2026-10-09T03:55:00","EES.CTEAU2.ARR","23.51","-0.60","-8.95"],["2026-10-09T03:55:00","EES.CTW_1","22.73","-1.38","-8.95"],["2026-10-09T03:55:00","EES.CTW_2","22.73","-1.38","-8.95"],["2026-10-09T03:55:00","EES.CTW_3","22.73","-1.38","-8.95"],["2026-10-09T03:55:00","EES.CTW_4","22.73","-1.38","-8.95"],["2026-10-09T03:55:00","EES.CYPRESS1CT","22.81","-1.30","-8.95"],["2026-10-09T03:55:00","EES.CYPRESS2CT","22.81","-1.30","-8.95"],["2026-10-09T03:55:00","EES.DBAYO1.ARR","23.22","-0.89","-8.95"],["2026-10-09T03:55:00","EES.DEMCO","23.44","-0.67","-8.95"],["2026-10-09T03:55:00","EES.DERSLD","22.51","-1.60","-8.95"],["2026-10-09T03:55:00","EES.DOWCHEM","23.31","-0.80","-8.95"],["2026-10-09T03:55:00","EES.DOWCHEMECO","23.31","-0.80","-8.95"],["2026-10-09T03:55:00","EES.DOWCHEMPK","23.31","-0.80","-8.95"],["2026-10-09T03:55:00","EES.DOWCHEMSUP","23.31","-0.80","-8.95"],["2026-10-09T03:55:00","EES.DR.ELLPT1","23.29","-0.82","-8.95"],["2026-10-09T03:55:00","EES.DR.ENMP","23.32","-0.79","-8.95"],["2026-10-09T03:55:00","EES.DR.OSG","22.59","-1.52","-8.95"],["2026-10-09T03:55:00","EES.EGMP_1.AZ","23.35","-0.76","-8.95"],["2026-10-09T03:55:00","EES.EGMP_2.AZ","22.83","-1.28","-8.95"],["2026-10-09T03:55:00","EES.ELILD","23.26","-0.85","-8.95"],["2026-10-09T03:55:00","EES.ELILD.RLA","23.26","-0.85","-8.95"],["2026-10-09T03:55:00","EES.ELMP_1.AZ","23.27","-0.84","-8.95"],["2026-10-09T03:55:00","EES.EMMP_1.AZ","23.85","-0.26","-8.95"],["2026-10-09T03:55:00","EES.EMMP_2.AZ","24.41","0.30","-8.95"],["2026-10-09T03:55:00","EES.ENCO","23.30","-0.81","-8.95"],["2026-10-09T03:55:00","EES.ENMP_1.AZ","23.35","-0.76","-8.95"],["2026-10-09T03:55:00","EES.ESSO","23.30","-0.81","-8.95"],["2026-10-09T03:55:00","EES.ETEC","23.49","-0.62","-8.95"],["2026-10-09T03:55:00","EES.ETEC_1.AZ","23.10","-1.01","-8.95"],["2026-10-09T03:55:00","EES.ETILD","23.05","-1.06","-8.95"],["2026-10-09T03:55:00","EES.ETMP_1.AZ","23.04","-1.07","-8.95"],["2026-10-09T03:55:00","EES.EXXOBMT","22.92","-1.19","-8.95"],["2026-10-09T03:55:00","EES.EXXON","23.30","-0.81","-8.95"],["2026-10-09T03:55:00","EES.FLRNCE.ARR","23.67","-0.44","-8.95"],["2026-10-09T03:55:00","EES.FORMOSA_BR","23.44","-0.67","-8.95"],["2026-10-09T03:55:00","EES.FRONT_TX1","22.31","-1.80","-8.95"],["2026-10-09T03:55:00","EES.FRONT_TX2","22.31","-1.80","-8.95"],["2026-10-09T03:55:00","EES.FRONT_TX3","22.31","-1.80","-8.95"],["2026-10-09T03:55:00","EES.FRSKR1.ARR","22.59","-1.52","-8.95"],["2026-10-09T03:55:00","EES.GEISMAR","23.54","-0.57","-8.95"],["2026-10-09T03:55:00","EES.GP_PORTHUD","23.18","-0.93","-8.95"],["2026-10-09T03:55:00","EES.HNTSMN_PNO","23.25","-0.86","-8.95"],["2026-10-09T03:55:00","EES.HOUMA.ARR","23.56","-0.55","-8.95"],["2026-10-09T03:55:00","EES.HRTBRG.ARR","22.78","-1.33","-8.95"],["2026-10-09T03:55:00","ALTW.CRLK3CWLD","9.86","-4.11","-19.09"],["2026-10-09T03:55:00","ALTW.CRSTN.ESR","10.43","-5.65","-16.98"],["2026-10-09T03:55:00","ALTW.CRSTNSOL","10.43","-5.65","-16.98"],["2026-10-09T03:55:00","ALTW.CRYLAKE1","9.86","-4.11","-19.09"],["2026-10-09T03:55:00","ALTW.CRYLAKE2","9.86","-4.11","-19.09"],["2026-10-09T03:55:00","ALTW.CRYSTAL3","9.86","-4.11","-19.09"],["2026-10-09T03:55:00","ALTW.DAEC.ARR","12.77","-0.51","-19.78"],["2026-10-09T03:55:00","ALTW.DASOLAR1","12.77","-0.51","-19.78"],["2026-10-09T03:55:00","ALTW.DASOLAR2","12.77","-0.51","-19.78"],["2026-10-09T03:55:00","ALTW.DR.ALPSLD","13.10","0.57","-20.53"],["2026-10-09T03:55:00","ALTW.DR.ALTW","12.34","-2.03","-18.69"],["2026-10-09T03:55:00","ALTW.DR.ARSPLD","10.63","-5.48","-16.95"],["2026-10-09T03:55:00","ALTW.DR.AURLD","17.13","0.14","-16.07"],["2026-10-09T03:55:00","ALTW.DR.BSLF","13.94","0.74","-19.86"],["2026-10-09T03:55:00","ALTW.DR.COMPLD","12.50","-0.01","-20.55"],["2026-10-09T03:55:00","ALTW.DR.FERGLD","12.92","-4.04","-16.10"],["2026-10-09T03:55:00","ALTW.DR.MDTNLD","19.39","1.22","-14.89"],["2026-10-09T03:55:00","ALTW.DR.NORLD","13.96","0.66","-19.76"],["2026-10-09T03:55:00","ALTW.DR.SIMPLD","13.10","0.57","-20.53"],["2026-10-09T03:55:00","ALTW.DRUN.ESR1","13.26","-0.05","-19.75"],["2026-10-09T03:55:00","ALTW.ELKWIND","11.61","-1.03","-20.42"],["2026-10-09T03:55:00","ALTW.EMERY_1","10.95","-3.65","-18.46"],["2026-10-09T03:55:00","ALTW.EMERY_2","10.95","-3.65","-18.46"],["2026-10-09T03:55:00","ALTW.EMERY31","10.95","-3.65","-18.46"],["2026-10-09T03:55:00","ALTW.EMERY32","10.95","-3.65","-18.46"],["2026-10-09T03:55:00","ALTW.ENDV","11.62","-4.39","-17.05"],["2026-10-09T03:55:00","ALTW.ENGLFARMS","14.77","-1.81","-16.48"],["2026-10-09T03:55:00","ALTW.FAIR_DSL","11.73","-3.52","-17.81"],["2026-10-09T03:55:00","ALTW.FAIR_SIG","11.73","-3.52","-17.81"],["2026-10-09T03:55:00","ALTW.FAIR1.ARR","13.39","0.54","-20.21"],["2026-10-09T03:55:00","ALTW.FAIR2.ARR","13.39","0.54","-20.21"],["2026-10-09T03:55:00","ALTW.FAIRMONT1","11.67","-3.58","-17.81"],["2026-10-09T03:55:00","ALTW.FCLDFCL1","9.43","-6.66","-16.97"],["2026-10-09T03:55:00","ALTW.FRBRN.WND","9.50","-3.84","-19.72"],["2026-10-09T03:55:00","ALTW.FRNKLNCO","13.25","-2.98","-16.83"],["2026-10-09T03:55:00","ALTW.FXLK3.ARR","11.38","-4.12","-17.56"],["2026-10-09T03:55:00","ALTW.GOLDENPLN","11.48","-4.02","-17.56"],["2026-10-09T03:55:00","ALTW.GOLDP.ESR","11.48","-4.02","-17.56"],["2026-10-09T03:55:00","ALTW.GPFWIND","15.86","-3.85","-13.35"],["2026-10-09T03:55:00","ALTW.GRCT.ARR","15.46","-2.99","-14.61"],["2026-10-09T03:55:00","ALTW.HAHN.ARR","12.41","-0.28","-20.37"],["2026-10-09T03:55:00","ALTW.HANCOC1","11.19","-3.76","-18.11"],["2026-10-09T03:55:00","ALTW.HAWKEYE1","11.74","-1.08","-20.24"],["2026-10-09T03:55:00","ALTW.HCPD.STHP","15.25","-3.16","-14.65"],["2026-10-09T03:55:00","ALTW.HCPD.TRU","11.65","-3.62","-17.79"],["2026-10-09T03:55:00","ALTW.HDIVWIND","7.51","-5.19","-20.36"],["2026-10-09T03:55:00","ALTW.HKCRK.MVP","11.12","-0.06","-21.88"],["2026-10-09T03:55:00","ALTW.HZLT3.MVP","12.03","-0.71","-20.32"],["2026-10-09T03:55:00","ALTW.INDEPWIND","12.36","-0.36","-20.34"],["2026-10-09T03:55:00","ALTW.ISTT.ARR","34.06","-0.31","1.31"],["2026-10-09T03:55:00","ALTW.JOULGSCIP","13.09","-0.35","-19.62"],["2026-10-09T03:55:00","ALTW.JOULGSIPL","13.09","-0.35","-19.62"],["2026-10-09T03:55:00","ALTW.JOUNEAL3","12.25","-3.95","-16.86"],["2026-10-09T03:55:00","ALTW.JOUNEALS4","12.25","-3.95","-16.86"],["2026-10-09T03:55:00","ALTW.KOSSUTH","12.05","-4.11","-16.90"],["2026-10-09T03:55:00","ALTW.KOSSUTH2","12.05","-4.11","-16.90"],["2026-10-09T03:55:00","ALTW.LAN.ESR1","12.58","-0.02","-20.46"],["2026-10-09T03:55:00","ALTW.LANS3.ARR","12.58","-0.02","-20.46"],["2026-10-09T03:55:00","ALTW.LANSIN4","12.58","-0.02","-20.46"],["2026-10-09T03:55:00","ALTW.LD01","13.30","-0.02","-19.74"],["2026-10-09T03:55:00","ALTW.LD02","13.30","-0.02","-19.74"],["2026-10-09T03:55:00","ALTW.LEDYARD","11.51","-4.03","-17.52"],["2026-10-09T03:55:00","ALTW.LEDYD.MVP","11.51","-4.03","-17.52"],["2026-10-09T03:55:00","ALTW.LIMEC1","10.29","-3.95","-18.82"],["2026-10-09T03:55:00","ALTW.LIMEC2","10.32","-3.93","-18.81"],["2026-10-09T03:55:00","ALTW.LKFLD.IPL","11.49","-4.19","-17.38"],["2026-10-09T03:55:00","ALTW.LOSTLAKES","11.96","-4.13","-16.97"],["2026-10-09T03:55:00","ALTW.LOUIS.SLR","9.93","-2.96","-20.17"],["2026-10-09T03:55:00","ALTW.MECB","17.06","-3.38","-12.62"],["2026-10-09T03:55:00","ALTW.MECB_1.AZ","17.06","-3.38","-12.62"],["2026-10-09T03:55:00","ALTW.MGS_CT1","12.82","-4.14","-16.10"],["2026-10-09T03:55:00","ALTW.MGS_CT2","12.92","-4.04","-16.10"],["2026-10-09T03:55:00","ALTW.MGS_ST3.1","12.89","-4.07","-16.10"],["2026-10-09T03:55:00","ALTW.MGS_ST3.2","12.89","-4.07","-16.10"],["2026-10-09T03:55:00","ALTW.MMPA.OGWF","10.28","-2.71","-20.07"],["2026-10-09T03:55:00","ALTW.MONTA.ARR","12.40","-0.72","-19.94"],["2026-10-09T03:55:00","ALTW.MOWERCO","9.72","-3.17","-20.17"],["2026-10-09T03:55:00","ALTW.MQOKT.ARR","12.02","0.07","-21.11"],["2026-10-09T03:55:00","ALTW.MRES","11.67","-4.17","-17.22"],["2026-10-09T03:55:00","ALTW.MRES_1.AZ","11.64","-4.18","-17.24"],["2026-10-09T03:55:00","ALTW.MTOWNCT1","12.92","-4.04","-16.10"],["2026-10-09T03:55:00","ALTW.MTOWNCT2","12.92","-4.04","-16.10"],["2026-10-09T03:55:00","ALTW.MTOWNCT3","12.92","-4.04","-16.10"],["2026-10-09T03:55:00","ALTW.NSP","11.25","-2.88","-18.93"],["2026-10-09T03:55:00","ALTW.NSPP_1.AZ","11.25","-2.88","-18.93"],["2026-10-09T03:55:00","ALTW.ODINWF","11.37","-4.07","-17.62"],["2026-10-09T03:55:00","ALTW.OTTMW.MVP","18.42","-1.11","-13.53"],["2026-10-09T03:55:00","ALTW.OTTUMW1","18.74","-0.83","-13.49"],["2026-10-09T03:55:00","ALTW.PIONPRAR2","11.92","-1.66","-19.48"],["2026-10-09T03:55:00","ALTW.PIOPRAIR1","11.92","-1.66","-19.48"],["2026-10-09T03:55:00","ALTW.PRARC1","13.24","-0.22","-19.60"],["2026-10-09T03:55:00","ALTW.PRARC3","13.24","-0.22","-19.60"],["2026-10-09T03:55:00","ALTW.PRARC4","13.24","-0.22","-19.60"],["2026-10-09T03:55:00","AECI","24.07","-2.60","-6.39"],["2026-10-09T03:55:00","AECI.ALTW","25.61","0.01","-7.46"],["2026-10-09T03:55:00","AECI.AMMO","34.22","0.15","1.01"],["2026-10-09T03:55:00","AECI.APM_1.AZ","33.99","0.15","0.78"],["2026-10-09T03:55:00","AECI.APM_2.AZ","32.12","-2.63","1.69"],["2026-10-09T03:55:00","AECI.CWLD","32.12","-2.63","1.69"],["2026-10-09T03:55:00","AEP","23.90","0.31","-9.47"],["2026-10-09T03:55:00","AEP.GIB5.ARR","34.87","0.08","1.73"],["2026-10-09T03:55:00","AEP.PSGC1.AMP","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AEP.PSGC2.AMP","34.68","-0.07","1.69"],["2026-10-09T03:55:00","ALTE.1ROCKGEN","7.62","0.87","-26.31"],["2026-10-09T03:55:00","ALTE.ALBANY","10.18","1.24","-24.12"],["2026-10-09T03:55:00","ALTE.ALTE","9.27","1.79","-25.58"],["2026-10-09T03:55:00","ALTE.AZ","9.20","1.77","-25.63"],["2026-10-09T03:55:00","ALTE.BEARCRK","11.42","1.73","-23.37"],["2026-10-09T03:55:00","ALTE.BVRDAM","9.10","2.27","-26.23"],["2026-10-09T03:55:00","ALTE.CASSVILLE","10.89","0.44","-22.61"],["2026-10-09T03:55:00","ALTE.CC.RIVS1","5.98","0.43","-27.51"],["2026-10-09T03:55:00","ALTE.CC.RIVS2","5.98","0.43","-27.51"],["2026-10-09T03:55:00","ALTE.CC.WRIVS1","6.13","0.44","-27.37"],["2026-10-09T03:55:00","ALTE.CC.WRIVS2","6.13","0.44","-27.37"],["2026-10-09T03:55:00","ALTE.CEDARDGE","8.73","2.02","-26.35"],["2026-10-09T03:55:00","ALTE.COLUMBAL1","8.04","1.14","-26.16"],["2026-10-09T03:55:00","ALTE.COLUMBAL2","8.04","1.14","-26.16"],["2026-10-09T03:55:00","ALTE.CRAWFISH","7.80","1.40","-26.66"],["2026-10-09T03:55:00","ALTE.DR.ALTM","7.89","1.53","-26.70"],["2026-10-09T03:55:00","ALTE.EDG.ESR","7.89","1.73","-26.90"],["2026-10-09T03:55:00","ALTE.EDG3.ARR","8.09","1.83","-26.80"],["2026-10-09T03:55:00","ALTE.EDGG5G5","7.88","1.72","-26.90"],["2026-10-09T03:55:00","ALTE.GRANT.ESR","10.71","0.53","-22.88"],["2026-10-09T03:55:00","ALTE.GRANTCTY","10.71","0.53","-22.88"],["2026-10-09T03:55:00","ALTE.JUN31.ARR","12.30","2.49","-23.25"],["2026-10-09T03:55:00","ALTE.KILBOUNIL","10.01","1.90","-24.95"],["2026-10-09T03:55:00","ALTE.LD03","9.26","2.28","-26.08"],["2026-10-09T03:55:00","ALTE.NEENAHG1","9.54","2.28","-25.80"],["2026-10-09T03:55:00","ALTE.NEENAHG2","9.54","2.28","-25.80"],["2026-10-09T03:55:00","ALTE.NLSD1.ARR","11.00","0.43","-22.49"],["2026-10-09T03:55:00","ALTE.NLSD2.ARR","11.00","0.43","-22.49"],["2026-10-09T03:55:00","ALTE.NROCK","7.88","1.33","-26.51"],["2026-10-09T03:55:00","ALTE.ONIONRIV","7.49","1.66","-27.23"],["2026-10-09T03:55:00","ALTE.PADDOCK","6.02","0.46","-27.50"],["2026-10-09T03:55:00","ALTE.PAR_1.AZ","9.06","1.93","-25.93"],["2026-10-09T03:55:00","ALTE.PDSG1S1","9.36","1.31","-25.01"],["2026-10-09T03:55:00","ALTE.PPKC.ESR1","8.65","1.45","-25.86"],["2026-10-09T03:55:00","ALTE.QUILTBLCK","10.14","0.58","-23.50"],["2026-10-09T03:55:00","ALTE.ROCKGEN2","7.62","0.87","-26.31"],["2026-10-09T03:55:00","ALTE.ROCKGEN3","7.62","0.87","-26.31"],["2026-10-09T03:55:00","ALTE.SFONDDLG1","8.60","1.90","-26.36"],["2026-10-09T03:55:00","ALTE.SFONDDLG2","8.60","1.90","-26.36"],["2026-10-09T03:55:00","ALTE.SFONDDLG3","8.60","1.90","-26.36"],["2026-10-09T03:55:00","ALTE.SFONDDLG4","8.60","1.90","-26.36"],["2026-10-09T03:55:00","ALTE.SHEB1","7.87","1.63","-26.82"],["2026-10-09T03:55:00","ALTE.SHEB2","7.87","1.63","-26.82"],["2026-10-09T03:55:00","ALTE.SHPSN.ARR","7.87","1.32","-26.51"],["2026-10-09T03:55:00","ALTE.SPRINGFD","8.33","1.92","-26.65"],["2026-10-09T03:55:00","ALTE.TOWNECT_1","5.98","0.43","-27.51"],["2026-10-09T03:55:00","ALTE.TOWNECT_2","5.98","0.43","-27.51"],["2026-10-09T03:55:00","ALTE.TOWNEST11","5.98","0.43","-27.51"],["2026-10-09T03:55:00","ALTE.TOWNEST12","5.98","0.43","-27.51"],["2026-10-09T03:55:00","ALTE.WAUTOMA","10.96","2.69","-24.79"],["2026-10-09T03:55:00","ALTE.WOOD.ESR","12.17","2.67","-23.56"],["2026-10-09T03:55:00","ALTE.WOODCTY","12.17","2.67","-23.56"],["2026-10-09T03:55:00","ALTE.WPPI_1.AZ","11.63","1.74","-23.17"],["2026-10-09T03:55:00","ALTE.WRIVS_CT1","6.15","0.46","-27.37"],["2026-10-09T03:55:00","ALTE.WRIVS_CT2","6.15","0.46","-27.37"],["2026-10-09T03:55:00","ALTE.WRIVS_ST1","6.11","0.42","-27.37"],["2026-10-09T03:55:00","ALTE.WRIVS_ST2","6.11","0.42","-27.37"],["2026-10-09T03:55:00","ALTW.8THST.ARR","11.36","0.20","-21.90"],["2026-10-09T03:55:00","ALTW.ADAMSADAM","11.28","-3.18","-18.60"],["2026-10-09T03:55:00","ALTW.ALTW","15.53","-0.89","-16.64"],["2026-10-09T03:55:00","ALTW.AMESWIND","13.18","-4.57","-15.31"],["2026-10-09T03:55:00","ALTW.ARMST.ARR","11.91","-3.88","-17.27"],["2026-10-09T03:55:00","ALTW.AZ","15.37","-0.86","-16.83"],["2026-10-09T03:55:00","ALTW.BART1AGR","9.76","-3.79","-19.51"],["2026-10-09T03:55:00","ALTW.BART1WPPI","9.76","-3.79","-19.51"],["2026-10-09T03:55:00","ALTW.BARTON2","9.76","-3.79","-19.51"],["2026-10-09T03:55:00","ALTW.BENT_TREE","9.85","-3.91","-19.30"],["2026-10-09T03:55:00","ALTW.BEPM.CBLD","11.98","-2.46","-18.62"],["2026-10-09T03:55:00","ALTW.BRLGTN1","19.32","0.68","-14.42"],["2026-10-09T03:55:00","ALTW.BRLGTN2","19.32","0.68","-14.42"],["2026-10-09T03:55:00","ALTW.BRLGTN3","19.32","0.68","-14.42"],["2026-10-09T03:55:00","ALTW.BRLGTN4","19.32","0.68","-14.42"],["2026-10-09T03:55:00","ALTW.BRLGTN5","19.41","0.62","-14.27"],["2026-10-09T03:55:00","ALTW.BROOKE1","12.40","-4.02","-16.64"],["2026-10-09T03:55:00","ALTW.BVR.ARR","10.93","0.11","-22.24"],["2026-10-09T03:55:00","ALTW.CC.EMERY1","10.95","-3.65","-18.46"],["2026-10-09T03:55:00","ALTW.CC.EMERY2","10.95","-3.65","-18.46"],["2026-10-09T03:55:00","ALTW.CC.MGS1","12.85","-4.11","-16.10"],["2026-10-09T03:55:00","ALTW.CC.MGS2","12.89","-4.07","-16.10"],["2026-10-09T03:55:00","ALTW.CERROG1","11.06","-3.72","-18.28"],["2026-10-09T03:55:00","ALTW.CMMPA.MTL","11.83","-3.87","-17.36"],["2026-10-09T03:55:00","ALTW.CMMPA.SPR","12.26","-3.06","-17.74"],["2026-10-09T03:55:00","ALTW.CMMPA.WIN","11.78","-4.03","-17.25"],["2026-10-09T03:55:00","ALTW.CRLK2WPL","9.86","-4.11","-19.09"],["2026-10-09T03:55:00","ALTW.CRLK3CWL2","9.86","-4.11","-19.09"],["2026-10-09T03:55:00","EES.INLND1.ARR","22.82","-1.29","-8.95"],["2026-10-09T03:55:00","EES.INLND2.ARR","22.82","-1.29","-8.95"],["2026-10-09T03:55:00","EES.IRISSOLAR","23.70","-0.41","-8.95"],["2026-10-09T03:55:00","EES.JAXSNS.ARR","23.55","-0.56","-8.95"],["2026-10-09T03:55:00","EES.JDEC","23.24","-0.87","-8.95"],["2026-10-09T03:55:00","EES.JDECCAMRON","22.92","-1.19","-8.95"],["2026-10-09T03:55:00","EES.JWL_CT1","22.91","-1.20","-8.95"],["2026-10-09T03:55:00","EES.JWL_CT2","22.89","-1.22","-8.95"],["2026-10-09T03:55:00","EES.JWL_ST1","22.93","-1.18","-8.95"],["2026-10-09T03:55:00","EES.JWL_ST2","22.93","-1.18","-8.95"],["2026-10-09T03:55:00","EES.KRBYVLE.AZ","23.46","-0.65","-8.95"],["2026-10-09T03:55:00","EES.L_CREEK1","21.87","-2.24","-8.95"],["2026-10-09T03:55:00","EES.L_CREEK2","21.83","-2.28","-8.95"],["2026-10-09T03:55:00","EES.L_GYPSY2","23.12","-0.99","-8.95"],["2026-10-09T03:55:00","EES.L_GYPSY3","23.04","-1.07","-8.95"],["2026-10-09T03:55:00","EES.LA3","23.49","-0.62","-8.95"],["2026-10-09T03:55:00","EES.LFSF","22.46","-1.65","-8.95"],["2026-10-09T03:55:00","EES.LIBERTY","23.44","-0.67","-8.95"],["2026-10-09T03:55:00","EES.LKCHAR_CT1","22.21","-1.90","-8.95"],["2026-10-09T03:55:00","EES.LKCHAR_CT2","22.23","-1.88","-8.95"],["2026-10-09T03:55:00","EES.LKCHAR_ST","22.52","-1.59","-8.95"],["2026-10-09T03:55:00","EES.LONSTR1","22.97","-1.14","-8.95"],["2026-10-09T03:55:00","EES.MAGPOWG","23.19","-0.92","-8.95"],["2026-10-09T03:55:00","EES.MCLWS1.ARR","22.92","-1.19","-8.95"],["2026-10-09T03:55:00","EES.MICHOD.ARR","23.45","-0.66","-8.95"],["2026-10-09T03:55:00","EES.MONDUSOLAR","23.42","-0.69","-8.95"],["2026-10-09T03:55:00","EES.MORIL1.ARR","23.64","-0.47","-8.95"],["2026-10-09T03:55:00","EES.MORTN1.ARR","23.99","-0.12","-8.95"],["2026-10-09T03:55:00","EES.MORTN2.ARR","23.99","-0.12","-8.95"],["2026-10-09T03:55:00","EES.MOTIVA_GEN","23.39","-0.72","-8.95"],["2026-10-09T03:55:00","EES.MTCPSCT1","21.74","-2.37","-8.95"],["2026-10-09T03:55:00","EES.MTCPSCT2","21.74","-2.37","-8.95"],["2026-10-09T03:55:00","EES.MTCPSST1","21.76","-2.35","-8.95"],["2026-10-09T03:55:00","EES.NELSO1.ARR","22.63","-1.48","-8.95"],["2026-10-09T03:55:00","EES.NELSO2.ARR","22.63","-1.48","-8.95"],["2026-10-09T03:55:00","EES.NELSON6","22.69","-1.42","-8.95"],["2026-10-09T03:55:00","EES.NEWTON","23.34","-0.77","-8.95"],["2026-10-09T03:55:00","EES.NEWTON1.AZ","23.34","-0.77","-8.95"],["2026-10-09T03:55:00","EES.NINEM1.ARR","23.16","-0.95","-8.95"],["2026-10-09T03:55:00","EES.NINEM6_CT1","22.89","-1.22","-8.95"],["2026-10-09T03:55:00","EES.NINEM6_CT2","22.90","-1.21","-8.95"],["2026-10-09T03:55:00","EES.NINEM6_ST","23.06","-1.05","-8.95"],["2026-10-09T03:55:00","EES.NINEMILE4","23.13","-0.98","-8.95"],["2026-10-09T03:55:00","EES.NINEMILE5","23.16","-0.95","-8.95"],["2026-10-09T03:55:00","EES.NOPLD","23.35","-0.76","-8.95"],["2026-10-09T03:55:00","EES.NOPS_1","23.46","-0.65","-8.95"],["2026-10-09T03:55:00","EES.NOPS_2","23.46","-0.65","-8.95"],["2026-10-09T03:55:00","EES.NOPS_3","23.46","-0.65","-8.95"],["2026-10-09T03:55:00","EES.NOPS_4","23.46","-0.65","-8.95"],["2026-10-09T03:55:00","EES.NOPS_5","23.46","-0.65","-8.95"],["2026-10-09T03:55:00","EES.NOPS_6","23.46","-0.65","-8.95"],["2026-10-09T03:55:00","EES.NOPS_7","23.46","-0.65","-8.95"],["2026-10-09T03:55:00","EES.NSIDE1.ARR","23.29","-0.82","-8.95"],["2026-10-09T03:55:00","EES.NSIDE2.ARR","23.29","-0.82","-8.95"],["2026-10-09T03:55:00","EES.OAK_RG_GEN","22.57","-1.54","-8.95"],["2026-10-09T03:55:00","EES.OCAPS_1A","22.88","-1.23","-8.95"],["2026-10-09T03:55:00","EES.OCAPS_1B","23.04","-1.07","-8.95"],["2026-10-09T03:55:00","EES.OCAPS_1C","22.96","-1.15","-8.95"],["2026-10-09T03:55:00","EES.OUACH_1","22.32","-1.79","-8.95"],["2026-10-09T03:55:00","EES.OUACH_2","22.32","-1.79","-8.95"],["2026-10-09T03:55:00","EES.OUACH_3","22.32","-1.79","-8.95"],["2026-10-09T03:55:00","EES.OXBOW","23.09","-1.02","-8.95"],["2026-10-09T03:55:00","EES.PANAM1.ARR","23.51","-0.60","-8.95"],["2026-10-09T03:55:00","EES.PERVL1","22.36","-1.75","-8.95"],["2026-10-09T03:55:00","EES.PERVL1.ARR","22.36","-1.75","-8.95"],["2026-10-09T03:55:00","EES.PERVL2.ARR","22.36","-1.75","-8.95"],["2026-10-09T03:55:00","EES.PERVL2_CT","22.36","-1.75","-8.95"],["2026-10-09T03:55:00","EES.PINYWDS","22.11","-2.00","-8.95"],["2026-10-09T03:55:00","EES.PLAHTC.ARR","23.88","-0.23","-8.95"],["2026-10-09T03:55:00","EES.RBRSW2.ARR","23.34","-0.77","-8.95"],["2026-10-09T03:55:00","EES.RBRSW5.ARR","23.22","-0.89","-8.95"],["2026-10-09T03:55:00","EES.RCTHOMAS","22.70","-1.41","-8.95"],["2026-10-09T03:55:00","EES.REXBRW.ARR","23.25","-0.86","-8.95"],["2026-10-09T03:55:00","EES.RICE1","22.90","-1.21","-8.95"],["2026-10-09T03:55:00","EES.RICHD1.ARR","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","EES.RICHD2.ARR","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","EES.RILLA.ARR","22.46","-1.65","-8.95"],["2026-10-09T03:55:00","EES.RVRBEND1","22.90","-1.21","-8.95"],["2026-10-09T03:55:00","EES.SABINE1","23.04","-1.07","-8.95"],["2026-10-09T03:55:00","EES.SABINE3","23.04","-1.07","-8.95"],["2026-10-09T03:55:00","EES.SABINE4","23.04","-1.07","-8.95"],["2026-10-09T03:55:00","EES.SABINE5","23.01","-1.10","-8.95"],["2026-10-09T03:55:00","EES.SAM_DAM_12","23.59","-0.52","-8.95"],["2026-10-09T03:55:00","EES.SAN_JC1_CT","22.34","-1.77","-8.95"],["2026-10-09T03:55:00","EES.SAN_JC2_CT","22.34","-1.77","-8.95"],["2026-10-09T03:55:00","EES.SHEC","22.99","-1.12","-8.95"],["2026-10-09T03:55:00","EES.SLEMCO","23.44","-0.67","-8.95"],["2026-10-09T03:55:00","EES.SLRD","23.70","-0.41","-8.95"],["2026-10-09T03:55:00","EES.SPORT1.ARR","23.18","-0.93","-8.95"],["2026-10-09T03:55:00","EES.SPORT2.ARR","23.18","-0.93","-8.95"],["2026-10-09T03:55:00","EES.SRMPA","23.25","-0.86","-8.95"],["2026-10-09T03:55:00","EES.SRMPA_1.AZ","23.25","-0.86","-8.95"],["2026-10-09T03:55:00","EES.STERL7.ARR","22.30","-1.81","-8.95"],["2026-10-09T03:55:00","EES.STJAMES","23.71","-0.40","-8.95"],["2026-10-09T03:55:00","EES.STL115.ARR","22.30","-1.81","-8.95"],["2026-10-09T03:55:00","MEC.DR.CFU_SM","13.07","-0.73","-19.26"],["2026-10-09T03:55:00","MEC.DR.RIA","11.74","0.27","-21.59"],["2026-10-09T03:55:00","MEC.ECLIPSE1","31.20","-3.96","2.10"],["2026-10-09T03:55:00","MEC.EL_FARM_1","12.82","-0.88","-19.36"],["2026-10-09T03:55:00","MEC.EL_FARM_2","12.80","-0.90","-19.36"],["2026-10-09T03:55:00","MEC.EL_FARM_3","12.90","-0.85","-19.31"],["2026-10-09T03:55:00","MEC.FARMER","29.50","-3.56","0.00"],["2026-10-09T03:55:00","MEC.GDMEC_1","17.11","-3.42","-12.53"],["2026-10-09T03:55:00","MEC.GDMEC_1_3","17.08","-3.45","-12.53"],["2026-10-09T03:55:00","MEC.GDMEC_2","17.11","-3.42","-12.53"],["2026-10-09T03:55:00","MEC.GDMEC_2_3","17.08","-3.45","-12.53"],["2026-10-09T03:55:00","MEC.GENESEO","17.54","-2.60","-12.92"],["2026-10-09T03:55:00","MEC.GLACIERS","12.39","-4.40","-16.27"],["2026-10-09T03:55:00","MEC.HCPD.ABRN","17.24","-3.95","-11.87"],["2026-10-09T03:55:00","MEC.HIGHLAND1","11.97","-4.52","-16.57"],["2026-10-09T03:55:00","MEC.HIGHLAND2","11.98","-4.51","-16.57"],["2026-10-09T03:55:00","MEC.HIGHLAND3","12.02","-4.47","-16.57"],["2026-10-09T03:55:00","MEC.HOLLIDAYCR","12.19","-4.21","-16.66"],["2026-10-09T03:55:00","MEC.HRTDV2.WND","31.37","-3.79","2.10"],["2026-10-09T03:55:00","MEC.IDAGROVE","12.77","-4.57","-15.72"],["2026-10-09T03:55:00","MEC.IDAGROVEW","12.87","-4.51","-15.68"],["2026-10-09T03:55:00","MEC.IVESTER","12.89","-3.67","-16.50"],["2026-10-09T03:55:00","MEC.KNOXIN_1","18.25","-1.15","-13.66"],["2026-10-09T03:55:00","MEC.KOSUTH.MVP","11.85","-4.11","-17.10"],["2026-10-09T03:55:00","MEC.LAUREL_1","13.56","-3.94","-15.56"],["2026-10-09T03:55:00","MEC.LOUISA_1","13.09","-0.35","-19.62"],["2026-10-09T03:55:00","MEC.LUNDGREN","12.79","-4.12","-16.15"],["2026-10-09T03:55:00","MEC.LUNDQS_1","12.73","-0.89","-19.44"],["2026-10-09T03:55:00","MEC.LVED_1.AZ","12.92","-3.72","-16.42"],["2026-10-09T03:55:00","MEC.MACKSBURG","1.20","-4.72","-27.14"],["2026-10-09T03:55:00","MEC.MEAN.LD","15.41","-2.20","-15.45"],["2026-10-09T03:55:00","MEC.MEAN_1.AZ","17.24","-3.95","-11.87"],["2026-10-09T03:55:00","MEC.MEAN_10.AZ","13.61","-0.97","-18.48"],["2026-10-09T03:55:00","MEC.MEAN_2.AZ","12.85","0.36","-20.57"],["2026-10-09T03:55:00","MEC.MEAN_3.AZ","17.48","-2.92","-12.66"],["2026-10-09T03:55:00","MEC.MEAN_4.AZ","13.15","-0.88","-19.03"],["2026-10-09T03:55:00","MEC.MEAN_5.AZ","12.85","-3.72","-16.49"],["2026-10-09T03:55:00","MEC.MEAN_6.AZ","19.21","-2.99","-10.86"],["2026-10-09T03:55:00","MEC.MEAN_7.AZ","11.21","-3.89","-17.96"],["2026-10-09T03:55:00","MEC.MEAN_8.AZ","12.92","-3.72","-16.42"],["2026-10-09T03:55:00","MEC.MECB","18.82","-2.72","-11.52"],["2026-10-09T03:55:00","MEC.MILLSLR","23.96","-4.13","-4.97"],["2026-10-09T03:55:00","MEC.MOLCT_14","11.70","0.25","-21.61"],["2026-10-09T03:55:00","MEC.MORNLIGHT","31.25","-3.91","2.10"],["2026-10-09T03:55:00","MEC.MRES.PELLA","17.40","-1.90","-13.76"],["2026-10-09T03:55:00","MEC.MRES_1.AZ","31.18","-3.97","2.09"],["2026-10-09T03:55:00","MEC.NEALN_3","12.25","-3.95","-16.86"],["2026-10-09T03:55:00","MEC.NEALS_4","12.25","-3.95","-16.86"],["2026-10-09T03:55:00","MEC.NORTHENG","16.91","-1.65","-14.50"],["2026-10-09T03:55:00","MEC.NWHAR_IBR","-18.51","-5.05","-46.52"],["2026-10-09T03:55:00","MEC.OAKGRM.MVP","11.66","0.08","-21.48"],["2026-10-09T03:55:00","MEC.OBRIEN","11.85","-4.42","-16.79"],["2026-10-09T03:55:00","MEC.OBRIEN.MVP","11.91","-4.36","-16.79"],["2026-10-09T03:55:00","MEC.ORIENT1","31.44","-3.95","2.33"],["2026-10-09T03:55:00","MEC.OTTUMWA1","18.74","-0.83","-13.49"],["2026-10-09T03:55:00","MEC.PALOALTO1","11.83","-4.23","-17.00"],["2026-10-09T03:55:00","MEC.PELLA","17.50","-1.77","-13.79"],["2026-10-09T03:55:00","MEC.PHEC_1","17.21","-3.37","-12.48"],["2026-10-09T03:55:00","MEC.PHEC_2","17.21","-3.37","-12.48"],["2026-10-09T03:55:00","MEC.PHEC_3","17.21","-3.37","-12.48"],["2026-10-09T03:55:00","MEC.PLYMOUTH1","12.33","-4.61","-16.12"],["2026-10-09T03:55:00","MEC.PMEU_1.AZ","17.50","-1.77","-13.79"],["2026-10-09T03:55:00","MEC.POCHNT_1","11.53","-5.05","-16.48"],["2026-10-09T03:55:00","MEC.PPWIND","11.71","-4.86","-16.49"],["2026-10-09T03:55:00","MEC.PRAIRIE","14.72","-3.25","-15.09"],["2026-10-09T03:55:00","MEC.RHILLS14","17.42","-3.16","-12.48"],["2026-10-09T03:55:00","MEC.RHILLS58","17.42","-3.16","-12.48"],["2026-10-09T03:55:00","MEC.RIVSID.ARR","11.52","0.13","-21.67"],["2026-10-09T03:55:00","MEC.RLGY01","11.67","0.22","-21.61"],["2026-10-09T03:55:00","MEC.ROLLHILL_1","29.35","-4.12","0.41"],["2026-10-09T03:55:00","MEC.ROLLHILL_2","29.39","-4.08","0.41"],["2026-10-09T03:55:00","MEC.ROLLHILL_3","29.37","-4.10","0.41"],["2026-10-09T03:55:00","MEC.RRHP_U1","16.74","-2.56","-13.76"],["2026-10-09T03:55:00","MEC.RRHP_U2","16.74","-2.56","-13.76"],["2026-10-09T03:55:00","MEC.SHENDHILLS","29.45","-3.61","0.00"],["2026-10-09T03:55:00","MEC.SHENDO_1","21.73","-3.95","-7.38"],["2026-10-09T03:55:00","MEC.SOTHRNHL1","31.50","-3.90","2.34"],["2026-10-09T03:55:00","MEC.STORMLK_1","12.47","-4.10","-16.49"],["2026-10-09T03:55:00","MEC.SYCAMO_1","16.87","-3.31","-12.88"],["2026-10-09T03:55:00","MEC.SYCAMO_2","16.87","-3.31","-12.88"],["2026-10-09T03:55:00","MEC.UPLS_1.AZ","11.35","0.01","-21.72"],["2026-10-09T03:55:00","MEC.UPLS_2.AZ","15.70","-2.64","-14.72"],["2026-10-09T03:55:00","MEC.VICTRM_1","-29.34","-5.18","-57.22"],["2026-10-09T03:55:00","MEC.VIENNA1","12.30","-3.98","-16.78"],["2026-10-09T03:55:00","MEC.WALNUT_W1","30.87","-4.04","1.85"],["2026-10-09T03:55:00","MEC.WEBSTR.MVP","12.54","-4.07","-16.45"],["2026-10-09T03:55:00","MEC.WELLSBURG","12.89","-3.67","-16.50"],["2026-10-09T03:55:00","MEC.WSEC3","29.46","-3.60","0.00"],["2026-10-09T03:55:00","MEC.WSEC4","29.46","-3.60","0.00"],["2026-10-09T03:55:00","MGE.AZ","9.27","1.50","-25.29"],["2026-10-09T03:55:00","MGE.BLT_ESR1","9.45","1.62","-25.23"],["2026-10-09T03:55:00","MGE.BLTPLTG6","9.45","1.62","-25.23"],["2026-10-09T03:55:00","MGE.BLTPLTG7","9.45","1.62","-25.23"],["2026-10-09T03:55:00","MGE.CARDNL.MVP","9.09","0.78","-24.75"],["2026-10-09T03:55:00","MGE.DANE_CTY","9.35","1.78","-25.49"],["2026-10-09T03:55:00","MGE.DRR.DG01","9.28","1.49","-25.27"],["2026-10-09T03:55:00","MGE.DRR.DG02","9.28","1.49","-25.27"],["2026-10-09T03:55:00","MGE.DRR.DG03","9.28","1.49","-25.27"],["2026-10-09T03:55:00","MGE.DRR.DG04","9.28","1.49","-25.27"],["2026-10-09T03:55:00","MGE.DRR.DG05","9.28","1.49","-25.27"],["2026-10-09T03:55:00","MGE.DRR.DG06","9.28","1.49","-25.27"],["2026-10-09T03:55:00","MGE.DRR.DG07","9.28","1.49","-25.27"],["2026-10-09T03:55:00","MGE.DRR.DG08","9.28","1.49","-25.27"],["2026-10-09T03:55:00","MGE.DRR.DG09","9.28","1.49","-25.27"],["2026-10-09T03:55:00","MGE.DRR.DG10","9.28","1.49","-25.27"],["2026-10-09T03:55:00","MGE.HERMSDORF","9.16","1.67","-25.57"],["2026-10-09T03:55:00","MGE.HKP_ESR1","9.19","1.06","-24.93"],["2026-10-09T03:55:00","MGE.JOUCOLUM1","8.04","1.14","-26.16"],["2026-10-09T03:55:00","MGE.JOUCOLUM2","8.04","1.14","-26.16"],["2026-10-09T03:55:00","MGE.LRRGTOT","10.06","2.84","-25.84"],["2026-10-09T03:55:00","MGE.MGE","9.27","1.49","-25.28"],["2026-10-09T03:55:00","MGE.MOREY","9.17","1.10","-24.99"],["2026-10-09T03:55:00","MGE.OBRIEN_N","8.97","1.25","-25.34"],["2026-10-09T03:55:00","MGE.OBRIEN_S","8.97","1.25","-25.34"],["2026-10-09T03:55:00","MGE.OBRIEN_W","8.70","1.18","-25.54"],["2026-10-09T03:55:00","MGE.PINE_HILL","9.36","1.13","-24.83"],["2026-10-09T03:55:00","MGE.SIX_MILE","9.19","1.06","-24.93"],["2026-10-09T03:55:00","MGE.SSD_ESR1","8.70","1.18","-25.54"],["2026-10-09T03:55:00","MGE.SSD_ESR2","8.70","1.18","-25.54"],["2026-10-09T03:55:00","MGE.SSD_SLR1","8.70","1.18","-25.54"],["2026-10-09T03:55:00","EES.STLN11.ARR","22.33","-1.78","-8.95"],["2026-10-09T03:55:00","EES.STLNG1.ARR","22.33","-1.78","-8.95"],["2026-10-09T03:55:00","EES.STLNG2.ARR","22.33","-1.78","-8.95"],["2026-10-09T03:55:00","EES.STLNG3.ARR","22.33","-1.78","-8.95"],["2026-10-09T03:55:00","EES.STLNG5.ARR","22.33","-1.78","-8.95"],["2026-10-09T03:55:00","EES.STRSOL","22.30","-1.81","-8.95"],["2026-10-09T03:55:00","EES.SWTZ1.ARR","22.47","-1.64","-8.95"],["2026-10-09T03:55:00","EES.TAFTCOGEN","22.83","-1.28","-8.95"],["2026-10-09T03:55:00","EES.TOL_BEND1","23.10","-1.01","-8.95"],["2026-10-09T03:55:00","EES.TOL_BEND2","23.10","-1.01","-8.95"],["2026-10-09T03:55:00","EES.UCB","22.86","-1.25","-8.95"],["2026-10-09T03:55:00","EES.UCBECO","22.86","-1.25","-8.95"],["2026-10-09T03:55:00","EES.UCBSUP","22.86","-1.25","-8.95"],["2026-10-09T03:55:00","EES.UMBRIELSOL","22.98","-1.13","-8.95"],["2026-10-09T03:55:00","EES.VIDALIA","22.01","-2.10","-8.95"],["2026-10-09T03:55:00","EES.VIGNES.ARR","23.36","-0.75","-8.95"],["2026-10-09T03:55:00","EES.WASHEC_CT1","23.49","-0.62","-8.95"],["2026-10-09T03:55:00","EES.WASHEC_CT2","23.49","-0.62","-8.95"],["2026-10-09T03:55:00","EES.WATRFD2","22.90","-1.21","-8.95"],["2026-10-09T03:55:00","EES.WATRFD3","22.87","-1.24","-8.95"],["2026-10-09T03:55:00","EES.WATRFD4_CT","22.90","-1.21","-8.95"],["2026-10-09T03:55:00","EES.WLGLN2.ARR","23.36","-0.75","-8.95"],["2026-10-09T03:55:00","EES.WLTGR1.ARR","22.33","-1.78","-8.95"],["2026-10-09T03:55:00","EES.WLWGN1.ARR","23.38","-0.73","-8.95"],["2026-10-09T03:55:00","EES.WLWGN3.ARR","23.38","-0.73","-8.95"],["2026-10-09T03:55:00","EKPC","23.90","0.31","-9.47"],["2026-10-09T03:55:00","EMBA.AEPE17","24.12","0.01","-8.95"],["2026-10-09T03:55:00","EMBA.ATTALA1","23.87","-0.24","-8.95"],["2026-10-09T03:55:00","EMBA.CC.CHCTW","23.90","-0.21","-8.95"],["2026-10-09T03:55:00","EMBA.CC.HINDS1","23.23","-0.88","-8.95"],["2026-10-09T03:55:00","EMBA.CHCTWCT1","23.88","-0.23","-8.95"],["2026-10-09T03:55:00","EMBA.CHCTWCT2","23.89","-0.22","-8.95"],["2026-10-09T03:55:00","EMBA.CHCTWCT3","23.89","-0.22","-8.95"],["2026-10-09T03:55:00","EMBA.CHCTWST4","23.91","-0.20","-8.95"],["2026-10-09T03:55:00","EMBA.DELTA_WND","23.76","-0.35","-8.95"],["2026-10-09T03:55:00","EMBA.DR.EML20","24.01","-0.10","-8.95"],["2026-10-09T03:55:00","EMBA.EMILD","23.85","-0.26","-8.95"],["2026-10-09T03:55:00","EMBA.EMILD.RLA","23.85","-0.26","-8.95"],["2026-10-09T03:55:00","EMBA.G_ANDRUS1","24.08","-0.03","-8.95"],["2026-10-09T03:55:00","EMBA.G_GULF_A","22.65","-1.46","-8.95"],["2026-10-09T03:55:00","EMBA.G_GULF_M","22.65","-1.46","-8.95"],["2026-10-09T03:55:00","EMBA.G_GULF_N","22.65","-1.46","-8.95"],["2026-10-09T03:55:00","EMBA.GREER170","23.86","-0.25","-8.95"],["2026-10-09T03:55:00","EMBA.GREER30","23.86","-0.25","-8.95"],["2026-10-09T03:55:00","EMBA.HINDS1_ST","23.23","-0.88","-8.95"],["2026-10-09T03:55:00","EMBA.HINDS1CT1","23.23","-0.88","-8.95"],["2026-10-09T03:55:00","EMBA.HINDS1CT2","23.23","-0.88","-8.95"],["2026-10-09T03:55:00","EMBA.HINDS2","23.23","-0.88","-8.95"],["2026-10-09T03:55:00","EMBA.HVGSOL","24.26","0.15","-8.95"],["2026-10-09T03:55:00","EMBA.MEAM","24.41","0.30","-8.95"],["2026-10-09T03:55:00","EMBA.PRVS","23.91","-0.20","-8.95"],["2026-10-09T03:55:00","EMBA.RGDS","24.28","0.17","-8.95"],["2026-10-09T03:55:00","EMBA.SUNFLOWER","24.63","0.52","-8.95"],["2026-10-09T03:55:00","EMBA.WDFSOL","24.58","0.47","-8.95"],["2026-10-09T03:55:00","EMBA.WILDWDSO","24.72","0.61","-8.95"],["2026-10-09T03:55:00","EMBA.YAZOOCTY","24.15","0.04","-8.95"],["2026-10-09T03:55:00","FE","23.90","0.31","-9.47"],["2026-10-09T03:55:00","GIBSON1234.AGG","34.89","0.10","1.73"],["2026-10-09T03:55:00","GLH.EEI7B1.ARR","33.50","0.44","0.00"],["2026-10-09T03:55:00","GLH.EEI7B2.ARR","33.50","0.44","0.00"],["2026-10-09T03:55:00","GLH.EEI7B3.ARR","33.50","0.44","0.00"],["2026-10-09T03:55:00","GLH.JOPPA4.ARR","33.51","0.45","0.00"],["2026-10-09T03:55:00","GLH.JOPPA5.ARR","33.51","0.45","0.00"],["2026-10-09T03:55:00","GLH.JOPPA6.ARR","33.51","0.45","0.00"],["2026-10-09T03:55:00","GLH.MEPI4.ARR","33.50","0.44","0.00"],["2026-10-09T03:55:00","GLH.MEPI5.ARR","33.50","0.44","0.00"],["2026-10-09T03:55:00","GRDA","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","GRE.AEPEDMU","11.35","-1.99","-19.72"],["2026-10-09T03:55:00","GRE.AEPEML","15.61","1.67","-19.12"],["2026-10-09T03:55:00","GRE.ALTW","11.45","-3.84","-17.77"],["2026-10-09T03:55:00","GRE.ALTW.ENDVI","11.62","-4.39","-17.05"],["2026-10-09T03:55:00","GRE.ARWHDEGS","23.09","8.14","-18.11"],["2026-10-09T03:55:00","GRE.AZ","12.60","-1.75","-18.71"],["2026-10-09T03:55:00","GRE.BEPCMP.CWT","14.27","-0.51","-18.28"],["2026-10-09T03:55:00","GRE.BEPM.CWT","14.82","-0.05","-18.19"],["2026-10-09T03:55:00","GRE.CAMBRCAMB","13.58","0.23","-19.71"],["2026-10-09T03:55:00","GRE.CAMBRCAMB2","13.58","0.23","-19.71"],["2026-10-09T03:55:00","GRE.CHRISFRWD","11.58","-4.28","-17.20"],["2026-10-09T03:55:00","GRE.ELKRI4","11.88","-1.41","-19.77"],["2026-10-09T03:55:00","GRE.ELMCR2_IBR","11.35","-4.07","-17.64"],["2026-10-09T03:55:00","GRE.ELMCRK","11.35","-4.07","-17.64"],["2026-10-09T03:55:00","GRE.GMARAGMAR","22.46","7.51","-18.11"],["2026-10-09T03:55:00","GRE.GRE","13.59","-0.39","-19.08"],["2026-10-09T03:55:00","GRE.GRE.CXS","12.33","-0.96","-19.77"],["2026-10-09T03:55:00","GRE.HUC","11.67","-2.15","-19.24"],["2026-10-09T03:55:00","GRE.LITCH_QS","12.91","-1.03","-19.12"],["2026-10-09T03:55:00","GRE.LITCHF_1","12.91","-1.03","-19.12"],["2026-10-09T03:55:00","GRE.LKFLGR1","11.36","-4.06","-17.64"],["2026-10-09T03:55:00","GRE.LKFLGR2","11.36","-4.06","-17.64"],["2026-10-09T03:55:00","GRE.LKFLGR3","11.36","-4.06","-17.64"],["2026-10-09T03:55:00","GRE.LKFLGR4","11.36","-4.06","-17.64"],["2026-10-09T03:55:00","GRE.LKFLGR5","11.36","-4.06","-17.64"],["2026-10-09T03:55:00","GRE.LKFLGR6","11.36","-4.06","-17.64"],["2026-10-09T03:55:00","GRE.MAPLEMAPL","12.02","-1.44","-19.60"],["2026-10-09T03:55:00","GRE.MMPA","12.07","-1.22","-19.77"],["2026-10-09T03:55:00","AMMO.GOOSEGEN3","35.09","0.11","1.92"],["2026-10-09T03:55:00","AMMO.GOOSEGEN4","35.09","0.11","1.92"],["2026-10-09T03:55:00","AMMO.GOOSEGEN5","35.09","0.11","1.92"],["2026-10-09T03:55:00","AMMO.GOOSEGEN6","35.09","0.11","1.92"],["2026-10-09T03:55:00","AMMO.HANN.LD","34.02","-0.41","1.37"],["2026-10-09T03:55:00","AMMO.HANN_1.AZ","34.39","-0.46","1.79"],["2026-10-09T03:55:00","AMMO.HDBD3.ARR","34.14","-0.60","1.68"],["2026-10-09T03:55:00","AMMO.HIPRAIRIE","33.81","-1.03","1.78"],["2026-10-09T03:55:00","AMMO.HUCKFINN","33.54","-1.27","1.75"],["2026-10-09T03:55:00","AMMO.KAHO_1.AZ","34.74","-0.12","1.80"],["2026-10-09T03:55:00","AMMO.KAHO_NEM","34.02","-0.41","1.37"],["2026-10-09T03:55:00","AMMO.KEOKUK1","34.15","-0.73","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK10","34.18","-0.70","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK11","34.18","-0.70","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK12","34.19","-0.69","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK13","34.19","-0.69","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK14","34.19","-0.69","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK15","34.19","-0.69","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK2","34.15","-0.73","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK3","34.15","-0.73","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK4","34.15","-0.73","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK5","34.15","-0.73","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK6","34.15","-0.73","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK7","34.18","-0.70","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK8","34.18","-0.70","1.82"],["2026-10-09T03:55:00","AMMO.KEOKUK9","34.18","-0.70","1.82"],["2026-10-09T03:55:00","AMMO.KIRK","34.02","-0.41","1.37"],["2026-10-09T03:55:00","AMMO.KIRK_1.AZ","34.49","-0.22","1.65"],["2026-10-09T03:55:00","AMMO.KIRK2.ARR","34.06","-0.77","1.77"],["2026-10-09T03:55:00","AMMO.KLSF1","33.26","0.20","0.00"],["2026-10-09T03:55:00","AMMO.KLSF2","33.26","0.20","0.00"],["2026-10-09T03:55:00","AMMO.KMDYCTG1","35.27","0.42","1.79"],["2026-10-09T03:55:00","AMMO.KMDYCTG2","35.27","0.42","1.79"],["2026-10-09T03:55:00","AMMO.LABADIE1","33.67","-1.07","1.68"],["2026-10-09T03:55:00","AMMO.LABADIE2","33.68","-1.06","1.68"],["2026-10-09T03:55:00","AMMO.LABADIE3","33.74","-1.00","1.68"],["2026-10-09T03:55:00","AMMO.LABADIE4","33.63","-1.11","1.68"],["2026-10-09T03:55:00","AMMO.LINN_1.AZ","34.05","-0.75","1.74"],["2026-10-09T03:55:00","AMMO.MARC_1.AZ","34.15","-0.64","1.73"],["2026-10-09T03:55:00","AMMO.MARC_NEM","34.02","-0.41","1.37"],["2026-10-09T03:55:00","AMMO.MARC_NG","34.09","-0.71","1.74"],["2026-10-09T03:55:00","AMMO.MERAMEC1","34.49","-0.25","1.68"],["2026-10-09T03:55:00","AMMO.MERAMEC2","34.49","-0.25","1.68"],["2026-10-09T03:55:00","AMMO.MERAMEC3","34.49","-0.25","1.68"],["2026-10-09T03:55:00","AMMO.MERAMEC4","34.49","-0.25","1.68"],["2026-10-09T03:55:00","AMMO.MEXCTG1","34.25","-0.52","1.71"],["2026-10-09T03:55:00","AMMO.MOBCTG1","31.95","-2.82","1.71"],["2026-10-09T03:55:00","AMMO.MOCE_1.AZ","31.96","-2.81","1.71"],["2026-10-09T03:55:00","AMMO.MORUCTG1","33.14","-1.61","1.69"],["2026-10-09T03:55:00","AMMO.MRRIS.SLR","33.85","-0.99","1.78"],["2026-10-09T03:55:00","AMMO.NEWFLOR","33.05","-1.72","1.71"],["2026-10-09T03:55:00","AMMO.NEWMADRID","33.19","0.13","0.00"],["2026-10-09T03:55:00","AMMO.OSAGE1","31.23","-1.83","0.00"],["2026-10-09T03:55:00","AMMO.OSAGE2","31.23","-1.83","0.00"],["2026-10-09T03:55:00","AMMO.OSAGE3","31.22","-1.84","0.00"],["2026-10-09T03:55:00","AMMO.OSAGE4","31.22","-1.84","0.00"],["2026-10-09T03:55:00","AMMO.OSAGE5","31.24","-1.82","0.00"],["2026-10-09T03:55:00","AMMO.OSAGE6","31.24","-1.82","0.00"],["2026-10-09T03:55:00","AMMO.OSAGE7","31.24","-1.82","0.00"],["2026-10-09T03:55:00","AMMO.OSAGE8","31.24","-1.82","0.00"],["2026-10-09T03:55:00","AMMO.OSAGEEGEN","31.22","-1.84","0.00"],["2026-10-09T03:55:00","AMMO.PENOCTG1","34.40","-0.41","1.75"],["2026-10-09T03:55:00","AMMO.PENOCTG2","34.40","-0.41","1.75"],["2026-10-09T03:55:00","AMMO.PENOCTG3","34.40","-0.41","1.75"],["2026-10-09T03:55:00","AMMO.PENOCTG4","34.40","-0.41","1.75"],["2026-10-09T03:55:00","AMMO.PERR","34.02","-0.41","1.37"],["2026-10-09T03:55:00","AMMO.PERR_1.AZ","34.66","-0.13","1.73"],["2026-10-09T03:55:00","AMMO.PNKYCTG1","34.82","0.09","1.67"],["2026-10-09T03:55:00","AMMO.PNKYCTG2","34.82","0.09","1.67"],["2026-10-09T03:55:00","AMMO.PNKYCTG3","34.82","0.09","1.67"],["2026-10-09T03:55:00","AMMO.PNKYCTG4","34.82","0.09","1.67"],["2026-10-09T03:55:00","AMMO.PNKYCTG5","34.82","0.09","1.67"],["2026-10-09T03:55:00","AMMO.PNKYCTG6","34.82","0.09","1.67"],["2026-10-09T03:55:00","AMMO.PNKYCTG7","34.82","0.09","1.67"],["2026-10-09T03:55:00","AMMO.PNKYCTG8","34.82","0.09","1.67"],["2026-10-09T03:55:00","AMMO.RCCKCTG1","34.98","0.14","1.78"],["2026-10-09T03:55:00","AMMO.RCCKCTG2","34.98","0.14","1.78"],["2026-10-09T03:55:00","AMMO.RCCKCTG3","34.98","0.14","1.78"],["2026-10-09T03:55:00","AMMO.RCCKCTG4","34.98","0.14","1.78"],["2026-10-09T03:55:00","AMMO.RUSHIS1","32.93","-0.13","0.00"],["2026-10-09T03:55:00","AMMO.RUSHIS2","32.93","-0.13","0.00"],["2026-10-09T03:55:00","AMMO.SHOWMS","32.53","-2.23","1.70"],["2026-10-09T03:55:00","AMMO.SIOUX1","33.98","-0.77","1.69"],["2026-10-09T03:55:00","AMMO.SIOUX2","33.97","-0.79","1.70"],["2026-10-09T03:55:00","AMMO.SPLITRAIL","33.99","-0.77","1.70"],["2026-10-09T03:55:00","AMMO.TRIGCTG1","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMMO.TS1","36.27","3.21","0.00"],["2026-10-09T03:55:00","AMMO.TS2","36.32","3.26","0.00"],["2026-10-09T03:55:00","AMMO.UA.AZ","34.38","-0.40","1.72"],["2026-10-09T03:55:00","AMMO.UE","34.02","-0.41","1.37"],["2026-10-09T03:55:00","AMMO.UE.AZ","34.02","-0.42","1.38"],["2026-10-09T03:55:00","AMMO.VANDALIA","34.38","-0.41","1.73"],["2026-10-09T03:55:00","AMMO.VENCTG2","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMMO.VENCTG3","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMMO.VENCTG4","34.68","-0.07","1.69"],["2026-10-09T03:55:00","AMMO.VENCTG5","34.68","-0.07","1.69"],["2026-10-09T03:55:00","GRE.MORA__2_5","13.77","0.17","-19.46"],["2026-10-09T03:55:00","GRE.MORA__6","13.77","0.17","-19.46"],["2026-10-09T03:55:00","GRE.MOWER2","9.70","-3.19","-20.17"],["2026-10-09T03:55:00","GRE.MP.GRE","15.36","0.43","-18.13"],["2026-10-09T03:55:00","GRE.NBRNCG_QS","13.38","0.07","-19.75"],["2026-10-09T03:55:00","GRE.NFW_1","12.93","-3.37","-16.76"],["2026-10-09T03:55:00","GRE.NSP","11.84","-2.42","-18.80"],["2026-10-09T03:55:00","GRE.NSP.CXS","11.67","-1.40","-19.99"],["2026-10-09T03:55:00","GRE.NSP.GREC","11.68","-1.86","-19.52"],["2026-10-09T03:55:00","GRE.NSPP_1.AZ","12.86","-2.53","-17.67"],["2026-10-09T03:55:00","GRE.ORMATHR","11.31","-4.15","-17.60"],["2026-10-09T03:55:00","GRE.PRINC1","12.68","-0.61","-19.77"],["2026-10-09T03:55:00","GRE.PRINC2","12.68","-0.61","-19.77"],["2026-10-09T03:55:00","GRE.PVLYGR1","10.42","-1.88","-20.76"],["2026-10-09T03:55:00","GRE.PVLYGR2","10.42","-1.88","-20.76"],["2026-10-09T03:55:00","GRE.PVLYGR3","10.42","-1.88","-20.76"],["2026-10-09T03:55:00","GRE.REC","12.92","-3.37","-16.77"],["2026-10-09T03:55:00","GRE.REC.CC1_AC","12.87","-3.42","-16.77"],["2026-10-09T03:55:00","GRE.REC.CC1_DC","11.29","-1.89","-19.88"],["2026-10-09T03:55:00","GRE.REC.CC2_AC","12.87","-3.42","-16.77"],["2026-10-09T03:55:00","GRE.REC.CC2_DC","11.29","-1.89","-19.88"],["2026-10-09T03:55:00","GRE.REC.DATA","12.88","-3.41","-16.77"],["2026-10-09T03:55:00","GRE.REC.DCLOSS","12.87","-3.42","-16.77"],["2026-10-09T03:55:00","GRE.ROCKLAKE","14.13","0.72","-19.65"],["2026-10-09T03:55:00","GRE.SMP","15.48","1.66","-19.24"],["2026-10-09T03:55:00","GRE.SMP.GRE","10.61","-2.28","-20.17"],["2026-10-09T03:55:00","GRE.STANT.ARR","12.80","-3.49","-16.77"],["2026-10-09T03:55:00","GRE.STBON1","11.69","-1.73","-19.64"],["2026-10-09T03:55:00","GRE.TEA_1.AZ","14.95","1.26","-19.37"],["2026-10-09T03:55:00","GRE.TRIMTTRIM","11.35","-4.07","-17.64"],["2026-10-09T03:55:00","GRE.WILM","11.74","-3.16","-18.16"],["2026-10-09T03:55:00","HE.07LCPGEN1","36.38","1.58","1.74"],["2026-10-09T03:55:00","HE.07LCPGEN2","36.38","1.58","1.74"],["2026-10-09T03:55:00","HE.07LCPGEN3","36.38","1.58","1.74"],["2026-10-09T03:55:00","HE.07LCPGEN4","36.38","1.58","1.74"],["2026-10-09T03:55:00","HE.07LCPGEN5","36.38","1.58","1.74"],["2026-10-09T03:55:00","HE.07LCPGEN6","36.38","1.58","1.74"],["2026-10-09T03:55:00","HE.CIN","39.29","1.49","4.74"],["2026-10-09T03:55:00","HE.ESR.FLETCH","52.46","1.95","17.45"],["2026-10-09T03:55:00","HE.GIL01","34.70","-0.24","1.88"],["2026-10-09T03:55:00","HE.HE","39.80","1.47","5.27"],["2026-10-09T03:55:00","HE.HEIRLOOMSLR","35.81","0.96","1.79"],["2026-10-09T03:55:00","HE.MEROM_AUX","34.72","-0.22","1.88"],["2026-10-09T03:55:00","HE.MEROM_CH1","34.72","-0.22","1.88"],["2026-10-09T03:55:00","HE.MEROM_CH2","34.72","-0.22","1.88"],["2026-10-09T03:55:00","HE.MEROM1","34.70","-0.24","1.88"],["2026-10-09T03:55:00","HE.MEROM2","34.70","-0.24","1.88"],["2026-10-09T03:55:00","HE.OSPR_PT","34.78","-0.16","1.88"],["2026-10-09T03:55:00","HE.RATTS.ARR","35.72","0.87","1.79"],["2026-10-09T03:55:00","HE.RATTS1SLR","35.81","0.96","1.79"],["2026-10-09T03:55:00","HE.SIGW","37.23","2.45","1.72"],["2026-10-09T03:55:00","HE.WORTH1","35.02","0.11","1.85"],["2026-10-09T03:55:00","HE.WORTH2","35.02","0.11","1.85"],["2026-10-09T03:55:00","HE.WORTH3","35.02","0.11","1.85"],["2026-10-09T03:55:00","HE.WORTH4","35.02","0.11","1.85"],["2026-10-09T03:55:00","HMPL.HMPL_1.AZ","36.22","1.47","1.69"],["2026-10-09T03:55:00","HMPL.HMPLOAD","36.22","1.47","1.69"],["2026-10-09T03:55:00","HMPL.SOLAR","36.26","1.51","1.69"],["2026-10-09T03:55:00","HMPL.SOLARLOAD","36.26","1.51","1.69"],["2026-10-09T03:55:00","ILGEN1.AGG","34.85","-0.03","1.82"],["2026-10-09T03:55:00","ILGEN10.AGG","34.85","-0.03","1.82"],["2026-10-09T03:55:00","ILGEN2.AGG","34.85","-0.03","1.82"],["2026-10-09T03:55:00","ILGEN3.AGG","34.71","-0.08","1.73"],["2026-10-09T03:55:00","ILGEN4.AGG","10.11","0.87","-23.82"],["2026-10-09T03:55:00","ILLINOIS.HUB","28.79","0.35","-4.62"],["2026-10-09T03:55:00","INDIANA.HUB","46.43","1.67","11.70"],["2026-10-09T03:55:00","INDN","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","IPL.16EVCT7","19.39","0.09","-13.76"],["2026-10-09T03:55:00","IPL.16EVCT8","19.38","0.08","-13.76"],["2026-10-09T03:55:00","IPL.16EVST9","19.43","0.13","-13.76"],["2026-10-09T03:55:00","IPL.16GEOR11G","35.73","1.43","1.24"],["2026-10-09T03:55:00","IPL.16GEOR22G","35.73","1.43","1.24"],["2026-10-09T03:55:00","IPL.16GEOR33G","35.73","1.43","1.24"],["2026-10-09T03:55:00","IPL.16GEOR44G","35.51","1.21","1.24"],["2026-10-09T03:55:00","IPL.16PETE.AGG","35.69","0.81","1.82"],["2026-10-09T03:55:00","IPL.16PETEE3","35.69","0.81","1.82"],["2026-10-09T03:55:00","IPL.16PETEE4","35.75","0.87","1.82"],["2026-10-09T03:55:00","IPL.16STOC4C4","34.42","1.35","0.01"],["2026-10-09T03:55:00","IPL.16STOC5C5","34.42","1.35","0.01"],["2026-10-09T03:55:00","IPL.16STOT.AGG","34.77","1.17","0.54"],["2026-10-09T03:55:00","IPL.16STOU5O5","34.71","1.11","0.54"],["2026-10-09T03:55:00","IPL.16STOU6O6","34.83","1.23","0.54"],["2026-10-09T03:55:00","IPL.16STOU7O7","35.30","1.35","0.89"],["2026-10-09T03:55:00","IPL.16STOUCC6","34.42","1.35","0.01"],["2026-10-09T03:55:00","IPL.16STOUTR1","35.30","1.35","0.89"],["2026-10-09T03:55:00","IPL.16SYST.AGG","35.43","0.91","1.46"],["2026-10-09T03:55:00","IPL.AZ","36.66","1.41","2.19"],["2026-10-09T03:55:00","IPL.CC.IPLEV01","19.40","0.10","-13.76"],["2026-10-09T03:55:00","IPL.HE","26.63","0.82","-7.25"],["2026-10-09T03:55:00","IPL.HEPM_1.AZ","26.63","0.82","-7.25"],["2026-10-09T03:55:00","IPL.IPL","36.66","1.41","2.19"],["2026-10-09T03:55:00","IPL.PEC01","35.75","0.87","1.82"],["2026-10-09T03:55:00","IPL.PIKECB01","35.88","1.00","1.82"],["2026-10-09T03:55:00","IPL.STOU3.ARR","34.92","1.32","0.54"],["2026-10-09T03:55:00","IPL.WVPA","36.66","1.41","2.19"],["2026-10-09T03:55:00","IPL.WVPA.BNDOM","35.65","1.51","1.08"],["2026-10-09T03:55:00","KACY","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","KCPL","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","LAFA.AZ","23.44","-0.67","-8.95"],["2026-10-09T03:55:00","LAFA.HARGIS1","23.49","-0.62","-8.95"],["2026-10-09T03:55:00","LAFA.HARGIS2","23.49","-0.62","-8.95"],["2026-10-09T03:55:00","LAFA.LABBE1","23.29","-0.82","-8.95"],["2026-10-09T03:55:00","LAFA.LABBE2","23.29","-0.82","-8.95"],["2026-10-09T03:55:00","LAFA.LAFA","23.44","-0.67","-8.95"],["2026-10-09T03:55:00","LAGN.DEMCO1.AZ","23.44","-0.67","-8.95"],["2026-10-09T03:55:00","LAGN.LAGN_1.AZ","23.16","-0.95","-8.95"],["2026-10-09T03:55:00","LAGT.1803","23.16","-0.95","-8.95"],["2026-10-09T03:55:00","LAGT.1803CEG","23.16","-0.95","-8.95"],["2026-10-09T03:55:00","LAGT.CON","23.14","-0.97","-8.95"],["2026-10-09T03:55:00","LAGT.LOGC.ARR","22.49","-1.62","-8.95"],["2026-10-09T03:55:00","LAGT.PCE","23.25","-0.86","-8.95"],["2026-10-09T03:55:00","LEPA.AZ","23.49","-0.62","-8.95"],["2026-10-09T03:55:00","LEPA.CPLAQ.ARR","23.82","-0.29","-8.95"],["2026-10-09T03:55:00","LEPA.HOUMA","23.57","-0.54","-8.95"],["2026-10-09T03:55:00","LEPA.HOUMA_G14","23.57","-0.54","-8.95"],["2026-10-09T03:55:00","LEPA.HOUMA_G15","23.57","-0.54","-8.95"],["2026-10-09T03:55:00","LEPA.HOUMA_G16","23.57","-0.54","-8.95"],["2026-10-09T03:55:00","LEPA.LEPA","23.22","-0.89","-8.95"],["2026-10-09T03:55:00","LEPA.MGC_UNT01","23.82","-0.29","-8.95"],["2026-10-09T03:55:00","LEPA.MRCTY.ARR","23.82","-0.29","-8.95"],["2026-10-09T03:55:00","LEPA.MURRAY","22.01","-2.10","-8.95"],["2026-10-09T03:55:00","LES","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","LGEE","39.19","1.25","4.88"],["2026-10-09T03:55:00","LOUISIANA.HUB","23.45","-0.66","-8.95"],["2026-10-09T03:55:00","MDU.AZ","12.15","-4.04","-16.87"],["2026-10-09T03:55:00","MDU.BADGERWND","9.79","-6.20","-17.07"],["2026-10-09T03:55:00","MDU.BDGRWF2OON","9.79","-6.20","-17.07"],["2026-10-09T03:55:00","MDU.BEPC","12.36","-3.94","-16.76"],["2026-10-09T03:55:00","MDU.CEDARHLS","13.54","-3.26","-16.26"],["2026-10-09T03:55:00","MDU.DIAMNDWILW","13.54","-3.26","-16.26"],["2026-10-09T03:55:00","MDU.ELLNDL.MVP","10.60","-5.18","-17.28"],["2026-10-09T03:55:00","MDU.ELLNDL_LD","10.64","-5.18","-17.24"],["2026-10-09T03:55:00","MDU.ELLNDL_LD2","10.59","-5.23","-17.24"],["2026-10-09T03:55:00","MDU.FOXTL.WND","10.05","-5.81","-17.20"],["2026-10-09T03:55:00","MDU.GLENDC1","13.41","-3.29","-16.36"],["2026-10-09T03:55:00","MDU.GLENDC2","13.41","-3.29","-16.36"],["2026-10-09T03:55:00","MDU.GLENULST_6","12.77","-3.54","-16.75"],["2026-10-09T03:55:00","MDU.GRE.ELBESS","10.14","-5.93","-16.99"],["2026-10-09T03:55:00","MDU.GRE.EMMLOG","10.14","-5.93","-16.99"],["2026-10-09T03:55:00","MDU.HESKET_3","12.75","-3.56","-16.75"],["2026-10-09T03:55:00","MDU.HESKET_4","12.75","-3.56","-16.75"],["2026-10-09T03:55:00","MDU.LEWIS2","13.17","-3.41","-16.48"],["2026-10-09T03:55:00","MDU.MCTURB1","13.25","-3.49","-16.32"],["2026-10-09T03:55:00","MDU.MDU","13.44","-3.05","-16.57"],["2026-10-09T03:55:00","MDU.MERRICOURT","10.00","-5.88","-17.18"],["2026-10-09T03:55:00","MDU.MPC","12.55","-3.78","-16.73"],["2026-10-09T03:55:00","MDU.NWPS","12.55","-3.78","-16.73"],["2026-10-09T03:55:00","MDU.OTP","12.55","-3.78","-16.73"],["2026-10-09T03:55:00","MDU.OTPW_1.AZ","12.55","-3.78","-16.73"],["2026-10-09T03:55:00","MDU.TATANKA1","10.00","-5.87","-17.19"],["2026-10-09T03:55:00","MDU.TSWF1","13.94","-3.28","-15.84"],["2026-10-09T03:55:00","MDU.WISHEKNW1","9.78","-6.21","-17.07"],["2026-10-09T03:55:00","MEC.ADAIR_W1","32.96","-4.04","3.94"],["2026-10-09T03:55:00","MEC.ADAMS","12.18","-5.80","-15.08"],["2026-10-09T03:55:00","MEC.ALTM_1.AZ","22.78","-2.82","-7.46"],["2026-10-09T03:55:00","MEC.ALTW","25.50","-2.48","-5.08"],["2026-10-09T03:55:00","MEC.AMES","16.71","-3.44","-12.91"],["2026-10-09T03:55:00","MEC.AMES_1.AZ","16.71","-3.44","-12.91"],["2026-10-09T03:55:00","MEC.AMES_UNIT8","16.68","-3.47","-12.91"],["2026-10-09T03:55:00","MEC.ARBHILL_S","31.53","-3.82","2.29"],["2026-10-09T03:55:00","MEC.ARBORHL1","31.53","-3.82","2.29"],["2026-10-09T03:55:00","MEC.ATLN","31.18","-3.97","2.09"],["2026-10-09T03:55:00","MEC.AZ","18.83","-2.73","-11.50"],["2026-10-09T03:55:00","MEC.BEAVERCR","13.64","-3.97","-15.45"],["2026-10-09T03:55:00","MEC.BEPM.CPZD","13.53","-3.56","-15.97"],["2026-10-09T03:55:00","MEC.BEPM_1.AZ","12.82","-0.88","-19.36"],["2026-10-09T03:55:00","MEC.BEPM_WS3","29.46","-3.60","0.00"],["2026-10-09T03:55:00","MEC.BEPM_WS4","29.46","-3.60","0.00"],["2026-10-09T03:55:00","MEC.CAROL_W1","10.48","-4.85","-17.73"],["2026-10-09T03:55:00","MEC.CAROLL_W2","-39.50","-4.85","-67.71"],["2026-10-09T03:55:00","MEC.CC.GDM1","17.10","-3.43","-12.53"],["2026-10-09T03:55:00","MEC.CC.GDM2","17.10","-3.43","-12.53"],["2026-10-09T03:55:00","MEC.CENTURY_1","13.64","-3.35","-16.07"],["2026-10-09T03:55:00","MEC.CFU","12.99","-0.79","-19.28"],["2026-10-09T03:55:00","MEC.CFU_1.AZ","13.00","-0.78","-19.28"],["2026-10-09T03:55:00","MEC.CFU6","13.07","-0.73","-19.26"],["2026-10-09T03:55:00","MEC.CFU7","13.07","-0.73","-19.26"],["2026-10-09T03:55:00","MEC.CHASCS_W","13.05","-1.90","-18.11"],["2026-10-09T03:55:00","MEC.CHASCS1","13.05","-1.90","-18.11"],["2026-10-09T03:55:00","MEC.CHASCS2","13.05","-1.90","-18.11"],["2026-10-09T03:55:00","MEC.CHICKASAW","11.96","-1.06","-20.04"],["2026-10-09T03:55:00","MEC.CLIPR1","12.15","-4.56","-16.35"],["2026-10-09T03:55:00","MEC.CMMPA.ELD","11.35","0.01","-21.72"],["2026-10-09T03:55:00","MEC.CMMPA.MONT","15.70","-2.64","-14.72"],["2026-10-09T03:55:00","MEC.COMP.ARR","11.76","-3.49","-17.81"],["2026-10-09T03:55:00","MEC.CONTRAIL1","16.95","-5.37","-10.74"],["2026-10-09T03:55:00","MEC.CORALV1","14.15","-0.50","-18.41"],["2026-10-09T03:55:00","MEC.CORALV2","14.15","-0.50","-18.41"],["2026-10-09T03:55:00","MEC.CORALV3","14.15","-0.50","-18.41"],["2026-10-09T03:55:00","MEC.CORALV4","14.15","-0.50","-18.41"],["2026-10-09T03:55:00","MEC.DIAMNDTR1","16.07","-1.11","-15.88"],["2026-10-09T03:55:00","MEC.DR.CFU_ECG","12.81","-0.91","-19.34"],["2026-10-09T03:55:00","CONS.CCG_5.AZ","56.10","2.16","20.88"],["2026-10-09T03:55:00","CONS.CCG_6.AZ","56.10","2.16","20.88"],["2026-10-09T03:55:00","CONS.CEREALSO","81.72","1.94","46.72"],["2026-10-09T03:55:00","CONS.CETR","55.54","1.89","20.59"],["2026-10-09T03:55:00","CONS.CHS2","96.12","1.99","61.07"],["2026-10-09T03:55:00","CONS.CHSE","96.12","1.99","61.07"],["2026-10-09T03:55:00","CONS.CLDWTR1","68.67","2.54","33.07"],["2026-10-09T03:55:00","CONS.CNE","57.33","2.15","22.12"],["2026-10-09T03:55:00","CONS.COBB.ARR","69.81","3.12","33.63"],["2026-10-09T03:55:00","CONS.COOKE","46.87","0.83","12.98"],["2026-10-09T03:55:00","CONS.COVRT1_GT","65.58","1.41","31.11"],["2026-10-09T03:55:00","CONS.COVRT1_ST","65.58","1.41","31.11"],["2026-10-09T03:55:00","CONS.COVRT2_GT","65.56","1.39","31.11"],["2026-10-09T03:55:00","CONS.COVRT2_ST","65.56","1.39","31.11"],["2026-10-09T03:55:00","CONS.COVRT3_GT","65.56","1.39","31.11"],["2026-10-09T03:55:00","CONS.COVRT3_ST","65.56","1.39","31.11"],["2026-10-09T03:55:00","CONS.CRESCENT","45.99","2.13","10.80"],["2026-10-09T03:55:00","CONS.CROTON","70.54","4.42","33.06"],["2026-10-09T03:55:00","CONS.DR.ALPENA","153.99","3.59","117.34"],["2026-10-09T03:55:00","CONS.DR.CETR","69.10","3.43","32.61"],["2026-10-09T03:55:00","CONS.DR.MAROA","68.05","2.54","32.45"],["2026-10-09T03:55:00","CONS.DR.WPSC","141.59","3.94","104.59"],["2026-10-09T03:55:00","CONS.ELIG","56.43","2.11","21.26"],["2026-10-09T03:55:00","CONS.EXGNBB1","56.37","1.38","21.93"],["2026-10-09T03:55:00","CONS.EXGNBB1B","56.37","1.38","21.93"],["2026-10-09T03:55:00","CONS.FESC","56.43","2.11","21.26"],["2026-10-09T03:55:00","CONS.FICTYEC","81.53","3.44","45.03"],["2026-10-09T03:55:00","CONS.FICTYMR","81.53","3.44","45.03"],["2026-10-09T03:55:00","CONS.FISHCREEK","61.17","1.71","26.40"],["2026-10-09T03:55:00","CONS.FOOTEHYD","41.32","1.05","7.21"],["2026-10-09T03:55:00","CONS.GENESEE","35.21","0.58","1.57"],["2026-10-09T03:55:00","CONS.GENESEESO","34.58","0.65","0.87"],["2026-10-09T03:55:00","CONS.GENESEPS","35.21","0.58","1.57"],["2026-10-09T03:55:00","CONS.GRATIOT","58.99","1.56","24.37"],["2026-10-09T03:55:00","CONS.GRATIOT1","16.61","-0.44","-16.01"],["2026-10-09T03:55:00","CONS.GRATIOT2","16.61","-0.44","-16.01"],["2026-10-09T03:55:00","CONS.GRAYLGY2","404.32","0.51","370.75"],["2026-10-09T03:55:00","CONS.GRAYLNG","404.32","0.51","370.75"],["2026-10-09T03:55:00","CONS.GRNDBASIN","23.80","0.61","-9.87"],["2026-10-09T03:55:00","CONS.GYRD1WPSC","118.54","2.62","82.86"],["2026-10-09T03:55:00","CONS.GYRD2WPSC","118.54","2.62","82.86"],["2026-10-09T03:55:00","CONS.GYRD3WPSC","118.54","2.62","82.86"],["2026-10-09T03:55:00","CONS.HARDY","73.83","3.53","37.24"],["2026-10-09T03:55:00","CONS.HART","72.57","3.24","36.27"],["2026-10-09T03:55:00","CONS.HILMN.ARR","173.72","2.89","137.77"],["2026-10-09T03:55:00","CONS.HODENPYL","90.02","3.25","53.71"],["2026-10-09T03:55:00","CONS.HRSY10","60.08","2.78","24.24"],["2026-10-09T03:55:00","CONS.HRSY9","60.08","2.78","24.24"],["2026-10-09T03:55:00","CONS.HRTLND","59.03","1.60","24.37"],["2026-10-09T03:55:00","CONS.HTWD","52.15","2.30","16.79"],["2026-10-09T03:55:00","CONS.IOSCOBAT","41.36","1.09","7.21"],["2026-10-09T03:55:00","CONS.ISABELLA1","-15.93","-2.47","-46.52"],["2026-10-09T03:55:00","CONS.JACKSON","-3.72","0.97","-37.75"],["2026-10-09T03:55:00","CONS.JAXON_1","17.59","0.23","-15.70"],["2026-10-09T03:55:00","CONS.JAXON_2","17.68","0.32","-15.70"],["2026-10-09T03:55:00","CONS.KAL_RGEN_","72.44","2.10","37.28"],["2026-10-09T03:55:00","CONS.KALK","95.82","3.48","59.28"],["2026-10-09T03:55:00","CONS.KARN.ARR","32.29","0.49","-1.26"],["2026-10-09T03:55:00","CONS.KARN3","31.29","0.15","-1.92"],["2026-10-09T03:55:00","CONS.KARN4","31.30","0.16","-1.92"],["2026-10-09T03:55:00","CONS.KARNSOLAR","31.30","0.16","-1.92"],["2026-10-09T03:55:00","CONS.KENCNTY1","67.84","2.17","32.61"],["2026-10-09T03:55:00","CONS.LANS","34.23","1.08","0.09"],["2026-10-09T03:55:00","CONS.LANS.ARR","33.14","0.73","-0.65"],["2026-10-09T03:55:00","CONS.LBWL.ASM2","38.53","0.82","4.65"],["2026-10-09T03:55:00","CONS.LBWL.ASSM","38.53","0.82","4.65"],["2026-10-09T03:55:00","CONS.LBWL.CSEL","96.12","1.99","61.07"],["2026-10-09T03:55:00","CONS.LIVINGEN1","117.80","2.52","82.22"],["2026-10-09T03:55:00","CONS.LIVINGEN2","117.80","2.52","82.22"],["2026-10-09T03:55:00","CONS.LIVINGEN3","117.80","2.52","82.22"],["2026-10-09T03:55:00","CONS.LIVINGEN4","117.80","2.52","82.22"],["2026-10-09T03:55:00","CONS.LOUDHYDRO","47.49","1.07","13.36"],["2026-10-09T03:55:00","CONS.LUDINGTN1","74.21","3.07","38.08"],["2026-10-09T03:55:00","CONS.LUDINGTN2","74.21","3.07","38.08"],["2026-10-09T03:55:00","CONS.LUDINGTN3","74.21","3.07","38.08"],["2026-10-09T03:55:00","CONS.LUDINGTN4","74.21","3.07","38.08"],["2026-10-09T03:55:00","CONS.LUDINGTN5","74.26","3.12","38.08"],["2026-10-09T03:55:00","CONS.LUDINGTN6","74.26","3.12","38.08"],["2026-10-09T03:55:00","CONS.LWEP","75.09","3.11","38.92"],["2026-10-09T03:55:00","CONS.MACK.ARR","126.54","3.84","89.64"],["2026-10-09T03:55:00","CONS.MCV","27.37","-0.16","-5.53"],["2026-10-09T03:55:00","CONS.MCV.MCV","27.37","-0.16","-5.53"],["2026-10-09T03:55:00","CONS.MERIDIAN1","26.81","-0.05","-6.20"],["2026-10-09T03:55:00","CONS.MIOHYDRO","208.46","1.70","173.70"],["2026-10-09T03:55:00","CONS.MIPOWER1","74.94","2.89","38.99"],["2026-10-09T03:55:00","CONS.MIPOWER2","74.94","2.89","38.99"],["2026-10-09T03:55:00","CONS.MPPA","62.80","2.20","27.54"],["2026-10-09T03:55:00","CONS.MPPA.ABRW","-22.12","1.28","-56.46"],["2026-10-09T03:55:00","CONS.MPPA.ASM2","38.53","0.82","4.65"],["2026-10-09T03:55:00","CONS.MPPA.ASSM","38.53","0.82","4.65"],["2026-10-09T03:55:00","CONS.MPPA.CHSE","96.12","1.99","61.07"],["2026-10-09T03:55:00","CONS.MPPA.HSLR","72.57","3.24","36.27"],["2026-10-09T03:55:00","CONS.MPPA_3.AZ","46.05","1.44","11.55"],["2026-10-09T03:55:00","CONS.MSCP_1.AZ","59.78","2.38","24.34"],["2026-10-09T03:55:00","CONS.MSCPA","61.09","2.39","25.64"],["2026-10-09T03:55:00","SIGE.FOWLR","51.73","0.95","17.72"],["2026-10-09T03:55:00","SIGE.FPL_FERD","35.83","1.05","1.72"],["2026-10-09T03:55:00","SIGE.HE","35.92","1.14","1.72"],["2026-10-09T03:55:00","SIGE.HEPM_1.AZ","35.92","1.14","1.72"],["2026-10-09T03:55:00","SIGE.IMPA","36.30","1.51","1.73"],["2026-10-09T03:55:00","SIGE.POSYSLR1","35.45","0.68","1.71"],["2026-10-09T03:55:00","SIGE.SIGW","35.71","0.93","1.72"],["2026-10-09T03:55:00","SIGE.TROY_SOL","36.37","1.56","1.75"],["2026-10-09T03:55:00","SIGE.WAR4ALCOA","34.98","0.20","1.72"],["2026-10-09T03:55:00","SIGE.WAR4SIGE","34.95","0.17","1.72"],["2026-10-09T03:55:00","SIGE.WAR5SIGE","34.99","0.21","1.72"],["2026-10-09T03:55:00","SIGE.WAR6SIGE","34.98","0.20","1.72"],["2026-10-09T03:55:00","SIPC.AZ","34.44","0.99","0.39"],["2026-10-09T03:55:00","SIPC.BIGMUDDY","33.93","0.87","0.00"],["2026-10-09T03:55:00","SIPC.MARI69","33.89","0.83","0.00"],["2026-10-09T03:55:00","SIPC.MARIOGEN5","33.83","0.77","0.00"],["2026-10-09T03:55:00","SIPC.MARIOGEN6","33.83","0.77","0.00"],["2026-10-09T03:55:00","SIPC.SIPC","34.44","0.99","0.39"],["2026-10-09T03:55:00","SME.AZ","24.15","0.04","-8.95"],["2026-10-09T03:55:00","SME.BATESV_1","23.76","-0.35","-8.95"],["2026-10-09T03:55:00","SME.BATESV_2","23.76","-0.35","-8.95"],["2026-10-09T03:55:00","SME.BATESV_3","23.76","-0.35","-8.95"],["2026-10-09T03:55:00","SME.BENN.ARR","24.22","0.11","-8.95"],["2026-10-09T03:55:00","SME.BENN_R_U1","24.22","0.11","-8.95"],["2026-10-09T03:55:00","SME.BENN_R_U2","24.22","0.11","-8.95"],["2026-10-09T03:55:00","SME.CC.MOR_CC1","23.68","-0.43","-8.95"],["2026-10-09T03:55:00","SME.CC.MOS_CC1","24.23","0.12","-8.95"],["2026-10-09T03:55:00","SME.CC.MOS_CC2","24.27","0.16","-8.95"],["2026-10-09T03:55:00","SME.DTEDGE","24.61","0.50","-8.95"],["2026-10-09T03:55:00","SME.GPTAYLRS","24.61","0.50","-8.95"],["2026-10-09T03:55:00","SME.GRANDGULF","22.65","-1.46","-8.95"],["2026-10-09T03:55:00","SME.LEAFRIVER","24.11","0.00","-8.95"],["2026-10-09T03:55:00","SME.MOR_CTG1","23.67","-0.44","-8.95"],["2026-10-09T03:55:00","SME.MOR_STG1","23.68","-0.43","-8.95"],["2026-10-09T03:55:00","SME.MORRO.ARR","23.68","-0.43","-8.95"],["2026-10-09T03:55:00","SME.MOS_3","24.27","0.16","-8.95"],["2026-10-09T03:55:00","SME.MOS_4","24.23","0.12","-8.95"],["2026-10-09T03:55:00","SME.MOS_5","24.23","0.12","-8.95"],["2026-10-09T03:55:00","SME.MOS_CTG_1","24.23","0.12","-8.95"],["2026-10-09T03:55:00","SME.MOS_CTG_2","24.23","0.12","-8.95"],["2026-10-09T03:55:00","SME.MOS_STG_1","24.27","0.16","-8.95"],["2026-10-09T03:55:00","SME.MOS_STG_2","24.27","0.16","-8.95"],["2026-10-09T03:55:00","SME.MS_SOLAR3","24.11","0.00","-8.95"],["2026-10-09T03:55:00","SME.PALDNG.ARR","24.46","0.35","-8.95"],["2026-10-09T03:55:00","SME.PLUMPOINT","24.49","0.38","-8.95"],["2026-10-09T03:55:00","SME.SLVRCRK_1","24.13","0.02","-8.95"],["2026-10-09T03:55:00","SME.SLVRCRK_2","24.13","0.02","-8.95"],["2026-10-09T03:55:00","SME.SLVRCRK_3","24.13","0.02","-8.95"],["2026-10-09T03:55:00","SME.SME_LOAD","24.15","0.04","-8.95"],["2026-10-09T03:55:00","SME.SYLV_1","24.55","0.44","-8.95"],["2026-10-09T03:55:00","SME.SYLV_2","24.55","0.44","-8.95"],["2026-10-09T03:55:00","SME.SYLV_3","24.55","0.44","-8.95"],["2026-10-09T03:55:00","SMP.AZ","10.63","-1.81","-20.62"],["2026-10-09T03:55:00","SMP.BLOOMIN_QS","10.54","-2.35","-20.17"],["2026-10-09T03:55:00","SMP.CCRK1.RPU","10.71","-1.57","-20.78"],["2026-10-09T03:55:00","SMP.CCRK2.RPU","10.71","-1.57","-20.78"],["2026-10-09T03:55:00","SMP.MMPA.AU","10.07","-2.82","-20.17"],["2026-10-09T03:55:00","SMP.OWEF","10.78","-1.50","-20.78"],["2026-10-09T03:55:00","SMP.PRESTON","12.41","-1.37","-19.28"],["2026-10-09T03:55:00","SMP.PVWIND","10.42","-1.88","-20.76"],["2026-10-09T03:55:00","SMP.RPU","10.76","-1.56","-20.74"],["2026-10-09T03:55:00","SMP.SMP","10.63","-1.81","-20.62"],["2026-10-09T03:55:00","SMP.TEA_1.AZ","10.74","-1.55","-20.77"],["2026-10-09T03:55:00","SMP.WES.RPU","10.73","-1.61","-20.72"],["2026-10-09T03:55:00","SOCO","24.50","0.39","-8.95"],["2026-10-09T03:55:00","SOCO.FORIN.ARR","33.21","0.15","0.00"],["2026-10-09T03:55:00","SPA","27.27","-1.61","-4.18"],["2026-10-09T03:55:00","SPC","14.97","-1.39","-16.70"],["2026-10-09T03:55:00","SPRM","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","SPS","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","SWPP","24.45","-2.69","-5.92"],["2026-10-09T03:55:00","TEXAS.HUB","23.25","-0.86","-8.95"],["2026-10-09T03:55:00","TVA","29.68","0.46","-3.84"],["2026-10-09T03:55:00","TVA.BRMNH1.ARR","33.21","0.15","0.00"],["2026-10-09T03:55:00","TVA.CALRIDGE","35.62","0.62","1.94"],["2026-10-09T03:55:00","TVA.TVA","33.21","0.15","0.00"],["2026-10-09T03:55:00","TVA.TVAM_1.AZ","33.21","0.15","0.00"],["2026-10-09T03:55:00","TVA.WHITEOAK","35.22","0.22","1.94"],["2026-10-09T03:55:00","UPPC.AUTRAIN","12.42","4.59","-25.23"],["2026-10-09T03:55:00","UPPC.AZ","12.79","4.92","-25.19"],["2026-10-09T03:55:00","UPPC.ESC","12.19","4.38","-25.25"],["2026-10-09T03:55:00","UPPC.ESC.AZ","12.19","4.38","-25.25"],["2026-10-09T03:55:00","UPPC.GLADSTONE","11.85","4.04","-25.25"],["2026-10-09T03:55:00","UPPC.HOIST23","12.10","4.26","-25.22"],["2026-10-09T03:55:00","UPPC.INTEGRATD","12.62","4.75","-25.19"],["2026-10-09T03:55:00","UPPC.LWEC","13.69","5.81","-25.18"],["2026-10-09T03:55:00","UPPC.MCCLURE12","12.06","4.22","-25.22"],["2026-10-09T03:55:00","UPPC.ONTONAGON","13.85","5.96","-25.17"],["2026-10-09T03:55:00","UPPC.PORT.ARR","13.89","6.00","-25.17"],["2026-10-09T03:55:00","UPPC.VICTORIA1","13.60","5.64","-25.10"],["2026-10-09T03:55:00","UPPC.VICTORIA2","13.60","5.64","-25.10"],["2026-10-09T03:55:00","UPPC.WARDEN","13.69","5.81","-25.18"],["2026-10-09T03:55:00","UPPC.WPMC","13.92","6.03","-25.17"],["2026-10-09T03:55:00","UPPC.WPPI","12.54","4.70","-25.22"],["2026-10-09T03:55:00","UPPC.WPSE","13.49","5.59","-25.16"],["2026-10-09T03:55:00","VAP","23.90","0.31","-9.47"],["2026-10-09T03:55:00","WAUE","24.45","-2.69","-5.92"],["2026-10-09T04:00:00","AMMO.GOOSEGEN2","38.95","0.18","1.43"],["2026-10-09T04:00:00","AMMO.GOOSEGEN3","38.95","0.18","1.43"],["2026-10-09T04:00:00","AMMO.GOOSEGEN4","38.95","0.18","1.43"],["2026-10-09T04:00:00","AMMO.GOOSEGEN5","38.95","0.18","1.43"],["2026-10-09T04:00:00","AMMO.GOOSEGEN6","38.95","0.18","1.43"],["2026-10-09T04:00:00","AMMO.HANN.LD","37.88","-0.46","1.00"],["2026-10-09T04:00:00","AMMO.HANN_1.AZ","38.19","-0.49","1.34"],["2026-10-09T04:00:00","AMMO.HDBD3.ARR","37.93","-0.67","1.26"],["2026-10-09T04:00:00","AMMO.HIPRAIRIE","37.52","-1.15","1.33"],["2026-10-09T04:00:00","AMMO.HUCKFINN","37.22","-1.43","1.31"],["2026-10-09T04:00:00","AMMO.KAHO_1.AZ","38.64","-0.04","1.34"],["2026-10-09T04:00:00","AMMO.KAHO_NEM","37.88","-0.46","1.00"],["2026-10-09T04:00:00","AMMO.KEOKUK1","37.98","-0.72","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK10","37.99","-0.71","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK11","37.99","-0.71","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK12","38.02","-0.68","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK13","38.02","-0.68","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK14","38.02","-0.68","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK15","38.02","-0.68","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK2","37.98","-0.72","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK3","37.98","-0.72","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK4","37.98","-0.72","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK5","37.98","-0.72","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK6","37.98","-0.72","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK7","37.99","-0.71","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK8","37.99","-0.71","1.36"],["2026-10-09T04:00:00","AMMO.KEOKUK9","37.99","-0.71","1.36"],["2026-10-09T04:00:00","AMMO.KIRK","37.88","-0.46","1.00"],["2026-10-09T04:00:00","AMMO.KIRK_1.AZ","38.34","-0.23","1.23"],["2026-10-09T04:00:00","AMMO.KIRK2.ARR","37.80","-0.86","1.32"],["2026-10-09T04:00:00","AMMO.KLSF1","37.64","0.30","0.00"],["2026-10-09T04:00:00","AMMO.KLSF2","37.64","0.30","0.00"],["2026-10-09T04:00:00","AMMO.KMDYCTG1","39.20","0.52","1.34"],["2026-10-09T04:00:00","AMMO.KMDYCTG2","39.20","0.52","1.34"],["2026-10-09T04:00:00","AMMO.LABADIE1","37.38","-1.22","1.26"],["2026-10-09T04:00:00","AMMO.LABADIE2","37.40","-1.20","1.26"],["2026-10-09T04:00:00","AMMO.LABADIE3","37.47","-1.13","1.26"],["2026-10-09T04:00:00","AMMO.LABADIE4","37.34","-1.26","1.26"],["2026-10-09T04:00:00","AMMO.LINN_1.AZ","37.76","-0.88","1.30"],["2026-10-09T04:00:00","AMMO.MARC_1.AZ","37.91","-0.72","1.29"],["2026-10-09T04:00:00","AMMO.MARC_NEM","37.88","-0.46","1.00"],["2026-10-09T04:00:00","AMMO.MARC_NG","37.83","-0.81","1.30"],["2026-10-09T04:00:00","AMMO.MERAMEC1","38.33","-0.27","1.26"],["2026-10-09T04:00:00","AMMO.MERAMEC2","38.33","-0.27","1.26"],["2026-10-09T04:00:00","AMMO.MERAMEC3","38.33","-0.27","1.26"],["2026-10-09T04:00:00","AMMO.MERAMEC4","38.33","-0.27","1.26"],["2026-10-09T04:00:00","AMMO.MEXCTG1","38.02","-0.60","1.28"],["2026-10-09T04:00:00","AMMO.MOBCTG1","35.43","-3.19","1.28"],["2026-10-09T04:00:00","AMMO.MOCE_1.AZ","35.43","-3.19","1.28"],["2026-10-09T04:00:00","AMMO.MORUCTG1","36.77","-1.84","1.27"],["2026-10-09T04:00:00","AMMO.MRRIS.SLR","37.56","-1.11","1.33"],["2026-10-09T04:00:00","AMMO.NEWFLOR","36.66","-1.96","1.28"],["2026-10-09T04:00:00","AMMO.NEWMADRID","37.56","0.22","0.00"],["2026-10-09T04:00:00","AMMO.OSAGE1","36.51","-2.08","1.25"],["2026-10-09T04:00:00","AMMO.OSAGE2","36.51","-2.08","1.25"],["2026-10-09T04:00:00","AMMO.OSAGE3","36.49","-2.10","1.25"],["2026-10-09T04:00:00","AMMO.OSAGE4","36.49","-2.10","1.25"],["2026-10-09T04:00:00","AMMO.OSAGE5","36.52","-2.07","1.25"],["2026-10-09T04:00:00","AMMO.OSAGE6","36.52","-2.07","1.25"],["2026-10-09T04:00:00","AMMO.OSAGE7","36.52","-2.07","1.25"],["2026-10-09T04:00:00","AMMO.OSAGE8","36.52","-2.07","1.25"],["2026-10-09T04:00:00","AMMO.OSAGEEGEN","36.49","-2.10","1.25"],["2026-10-09T04:00:00","AMMO.PENOCTG1","38.22","-0.43","1.31"],["2026-10-09T04:00:00","AMMO.PENOCTG2","38.22","-0.43","1.31"],["2026-10-09T04:00:00","AMMO.PENOCTG3","38.22","-0.43","1.31"],["2026-10-09T04:00:00","AMMO.PENOCTG4","38.22","-0.43","1.31"],["2026-10-09T04:00:00","AMMO.PERR","37.88","-0.46","1.00"],["2026-10-09T04:00:00","AMMO.PERR_1.AZ","38.48","-0.16","1.30"],["2026-10-09T04:00:00","AMMO.PNKYCTG1","38.72","0.13","1.25"],["2026-10-09T04:00:00","AMMO.PNKYCTG2","38.72","0.13","1.25"],["2026-10-09T04:00:00","AMMO.PNKYCTG3","38.72","0.13","1.25"],["2026-10-09T04:00:00","AMMO.PNKYCTG4","38.72","0.13","1.25"],["2026-10-09T04:00:00","AMMO.PNKYCTG5","38.72","0.13","1.25"],["2026-10-09T04:00:00","AMMO.PNKYCTG6","38.72","0.13","1.25"],["2026-10-09T04:00:00","AMMO.PNKYCTG7","38.72","0.13","1.25"],["2026-10-09T04:00:00","AMMO.PNKYCTG8","38.72","0.13","1.25"],["2026-10-09T04:00:00","AMMO.RCCKCTG1","38.88","0.21","1.33"],["2026-10-09T04:00:00","AMMO.RCCKCTG2","38.88","0.21","1.33"],["2026-10-09T04:00:00","AMMO.RCCKCTG3","38.88","0.21","1.33"],["2026-10-09T04:00:00","AMMO.RCCKCTG4","38.88","0.21","1.33"],["2026-10-09T04:00:00","AMMO.RUSHIS1","38.47","-0.12","1.25"],["2026-10-09T04:00:00","AMMO.RUSHIS2","38.47","-0.12","1.25"],["2026-10-09T04:00:00","AMMO.SHOWMS","36.08","-2.53","1.27"],["2026-10-09T04:00:00","AMMO.SIOUX1","37.73","-0.88","1.27"],["2026-10-09T04:00:00","AMMO.SIOUX2","37.73","-0.88","1.27"],["2026-10-09T04:00:00","AMMO.SPLITRAIL","37.75","-0.86","1.27"],["2026-10-09T04:00:00","AMMO.TRIGCTG1","38.56","-0.04","1.26"],["2026-10-09T04:00:00","AMMO.TS1","41.01","3.67","0.00"],["2026-10-09T04:00:00","AMMO.TS2","41.04","3.70","0.00"],["2026-10-09T04:00:00","AMMO.UA.AZ","38.21","-0.42","1.29"],["2026-10-09T04:00:00","AMMO.UE","37.89","-0.45","1.00"],["2026-10-09T04:00:00","AMMO.UE.AZ","37.88","-0.47","1.01"],["2026-10-09T04:00:00","AMMO.VANDALIA","38.17","-0.46","1.29"],["2026-10-09T04:00:00","AMMO.VENCTG2","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMMO.VENCTG3","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMMO.VENCTG4","38.55","-0.05","1.26"],["2026-10-09T04:00:00","CONS.MSCPA","66.00","2.83","25.83"],["2026-10-09T04:00:00","CONS.MSNRD.SOL","-7.93","-1.52","-43.75"],["2026-10-09T04:00:00","CONS.MUSKSOL","74.24","3.17","33.73"],["2026-10-09T04:00:00","CONS.MWEC","42.41","2.30","2.77"],["2026-10-09T04:00:00","CONS.NESL","62.96","2.51","23.11"],["2026-10-09T04:00:00","CONS.PAL_HEPM","69.71","1.63","30.74"],["2026-10-09T04:00:00","CONS.PAL_WPSC","69.71","1.63","30.74"],["2026-10-09T04:00:00","CONS.PFZT","72.96","2.40","33.22"],["2026-10-09T04:00:00","CONS.PINERVR1","18.48","-0.21","-18.65"],["2026-10-09T04:00:00","CONS.PNRVR.SOL","18.48","-0.21","-18.65"],["2026-10-09T04:00:00","CONS.POLARIS1","62.19","1.65","23.20"],["2026-10-09T04:00:00","CONS.POLRS.SOL","62.19","1.65","23.20"],["2026-10-09T04:00:00","CONS.RENAIGEN1","64.40","1.89","25.17"],["2026-10-09T04:00:00","CONS.RENAIGEN2","64.40","1.89","25.17"],["2026-10-09T04:00:00","CONS.RENAIGEN3","64.40","1.89","25.17"],["2026-10-09T04:00:00","CONS.RENAIGEN4","64.40","1.89","25.17"],["2026-10-09T04:00:00","CONS.ROGERSHYD","80.51","4.63","38.54"],["2026-10-09T04:00:00","CONS.RVRFORK","13.09","1.44","-25.69"],["2026-10-09T04:00:00","CONS.RVRFORK2","13.09","1.44","-25.69"],["2026-10-09T04:00:00","CONS.S.COLDCRK","72.85","3.00","32.51"],["2026-10-09T04:00:00","CONS.S.EAGLECR","34.74","0.14","-2.74"],["2026-10-09T04:00:00","CONS.S.GRAT2","23.76","-0.21","-13.37"],["2026-10-09T04:00:00","CONS.S.LTROUT","150.03","4.46","108.23"],["2026-10-09T04:00:00","CONS.SAUK1","75.38","2.87","35.17"],["2026-10-09T04:00:00","CONS.SCIT","42.37","1.20","3.83"],["2026-10-09T04:00:00","CONS.SCWND1","81.76","2.57","41.85"],["2026-10-09T04:00:00","CONS.SCWND2","81.76","2.57","41.85"],["2026-10-09T04:00:00","CONS.SCWND3","81.76","2.57","41.85"],["2026-10-09T04:00:00","CONS.SCWND4","81.76","2.57","41.85"],["2026-10-09T04:00:00","CONS.SELC","63.51","2.48","23.69"],["2026-10-09T04:00:00","CONS.SESB","63.38","2.49","23.55"],["2026-10-09T04:00:00","CONS.SPNGCREEK","80.32","2.31","40.67"],["2026-10-09T04:00:00","CONS.SUNFISH2","82.99","2.48","43.17"],["2026-10-09T04:00:00","CONS.THTFD.ARR","41.82","0.71","3.77"],["2026-10-09T04:00:00","CONS.TIBBITS","72.35","3.01","32.00"],["2026-10-09T04:00:00","CONS.TIPPY","92.29","3.76","51.19"],["2026-10-09T04:00:00","CONS.TUSCOLA1","38.96","0.41","1.21"],["2026-10-09T04:00:00","CONS.UCMI","75.76","3.74","34.68"],["2026-10-09T04:00:00","CONS.VKLINCOLN","45.75","1.56","6.85"],["2026-10-09T04:00:00","CONS.VKMCBAIN1","94.79","1.46","55.99"],["2026-10-09T04:00:00","CONS.VSTBG8","40.04","1.13","1.57"],["2026-10-09T04:00:00","CONS.WEADKBAT","38.91","0.92","0.65"],["2026-10-09T04:00:00","CONS.WEADO.ARR","38.64","0.89","0.41"],["2026-10-09T04:00:00","CONS.WEBBERHYD","67.73","3.51","26.88"],["2026-10-09T04:00:00","CONS.WHITI.ARR","40.27","1.54","1.39"],["2026-10-09T04:00:00","CONS.WOLV","92.62","3.40","51.88"],["2026-10-09T04:00:00","CONS.WPMC","63.01","2.51","23.16"],["2026-10-09T04:00:00","CONS.WPSC_1.AZ","67.77","2.69","27.74"],["2026-10-09T04:00:00","CONS.WPSC_2.AZ","63.19","2.57","23.28"],["2026-10-09T04:00:00","CONS.WVPA_1.AZ","48.79","2.38","9.07"],["2026-10-09T04:00:00","CONS.ZEELAND1A","68.20","1.87","28.99"],["2026-10-09T04:00:00","CONS.ZEELAND1B","68.20","1.87","28.99"],["2026-10-09T04:00:00","CONS.ZEELAND2A","68.41","2.08","28.99"],["2026-10-09T04:00:00","CONS.ZEELAND2B","68.41","2.08","28.99"],["2026-10-09T04:00:00","CONS.ZEELAND2C","68.41","2.08","28.99"],["2026-10-09T04:00:00","CPLE","43.55","1.04","5.17"],["2026-10-09T04:00:00","CPLW","38.35","1.01","0.00"],["2026-10-09T04:00:00","CSWS","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","CSWS.AEPM_2.AZ","37.56","0.22","0.00"],["2026-10-09T04:00:00","CSWS.AEPM_3.AZ","37.56","0.22","0.00"],["2026-10-09T04:00:00","CSWS.AEPM_4.AZ","23.74","-1.26","-12.34"],["2026-10-09T04:00:00","CSWS.ETEC_LD","37.56","0.22","0.00"],["2026-10-09T04:00:00","CSWS.HOPE","35.73","-1.61","0.00"],["2026-10-09T04:00:00","CSWS.PRESCOTT","37.56","0.22","0.00"],["2026-10-09T04:00:00","CSWS.SWERETAIL","37.56","0.22","0.00"],["2026-10-09T04:00:00","CSWS.VEMCO","37.56","0.22","0.00"],["2026-10-09T04:00:00","CWLD.AZ","35.97","-2.64","1.27"],["2026-10-09T04:00:00","CWLD.BLRG","9.51","-5.40","-22.43"],["2026-10-09T04:00:00","CWLD.CEC2CTG1","35.93","-2.68","1.27"],["2026-10-09T04:00:00","CWLD.CEC2CTG2","35.93","-2.68","1.27"],["2026-10-09T04:00:00","CWLD.CEC2CTG3","35.93","-2.68","1.27"],["2026-10-09T04:00:00","CWLD.CEC2CTG4","35.93","-2.68","1.27"],["2026-10-09T04:00:00","CWLD.CWLD","35.97","-2.64","1.27"],["2026-10-09T04:00:00","CWLD.DR.CWLD","35.93","-2.68","1.27"],["2026-10-09T04:00:00","CWLD.FULT","36.86","-1.75","1.27"],["2026-10-09T04:00:00","CWLD.PLANTD6","36.01","-2.60","1.27"],["2026-10-09T04:00:00","CWLD.PLANTD8","36.01","-2.60","1.27"],["2026-10-09T04:00:00","CWLD.SIKESTON","37.46","0.12","0.00"],["2026-10-09T04:00:00","CWLD.UMC","35.94","-2.67","1.27"],["2026-10-09T04:00:00","CWLP.AZ","38.97","0.20","1.43"],["2026-10-09T04:00:00","CWLP.CWLP","38.97","0.20","1.43"],["2026-10-09T04:00:00","CWLP.DALLMA84","38.82","0.05","1.43"],["2026-10-09T04:00:00","CWLP.FACTOR91","38.95","0.18","1.43"],["2026-10-09T04:00:00","CWLP.GST","38.81","0.04","1.43"],["2026-10-09T04:00:00","CWLP.INTERSA81","38.92","0.15","1.43"],["2026-10-09T04:00:00","CWLP.REYNOLS91","39.01","0.24","1.43"],["2026-10-09T04:00:00","CWLP.TEA_1.AZ","39.12","0.35","1.43"],["2026-10-09T04:00:00","DECO.APPLE","39.84","0.02","2.48"],["2026-10-09T04:00:00","DECO.AZ","40.98","1.01","2.63"],["2026-10-09T04:00:00","DECO.BAUER.MVP","39.93","0.39","2.20"],["2026-10-09T04:00:00","DECO.BELRV.MVP","40.55","0.08","3.13"],["2026-10-09T04:00:00","DECO.BLR1.DEMO","40.55","0.08","3.13"],["2026-10-09T04:00:00","DECO.BLR1.MPPA","40.55","0.08","3.13"],["2026-10-09T04:00:00","DECO.BLR2.DEMO","40.55","0.08","3.13"],["2026-10-09T04:00:00","DECO.BLR2.MPPA","40.55","0.08","3.13"],["2026-10-09T04:00:00","DECO.BROOKFLD1","39.93","0.17","2.42"],["2026-10-09T04:00:00","AMMO.VENCTG5","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMMO.WFSP","38.16","-0.47","1.29"],["2026-10-09T04:00:00","AMMO.WVPA","38.37","0.33","0.70"],["2026-10-09T04:00:00","AMMO.WVPA.CZML","38.37","0.33","0.70"],["2026-10-09T04:00:00","AMMO.WVPA.CZPG","38.37","0.33","0.70"],["2026-10-09T04:00:00","AMMO.WVPA_3.AZ","38.31","0.42","0.55"],["2026-10-09T04:00:00","AP","28.73","0.39","-9.00"],["2026-10-09T04:00:00","ARKANSAS.HUB","23.19","-1.91","-12.24"],["2026-10-09T04:00:00","BREC.AZ","39.50","1.30","0.86"],["2026-10-09T04:00:00","BREC.BREC","39.34","1.43","0.57"],["2026-10-09T04:00:00","BREC.CENTURY","39.73","1.12","1.27"],["2026-10-09T04:00:00","BREC.COLE.ARR","39.73","1.12","1.27"],["2026-10-09T04:00:00","BREC.DR.PADUC","37.72","0.38","0.00"],["2026-10-09T04:00:00","BREC.GREEN1","39.86","1.26","1.26"],["2026-10-09T04:00:00","BREC.GREEN2","39.86","1.26","1.26"],["2026-10-09T04:00:00","BREC.NIPS.GRSL","39.15","1.81","0.00"],["2026-10-09T04:00:00","BREC.PADUCAH1","37.72","0.38","0.00"],["2026-10-09T04:00:00","BREC.REIDCT","39.79","1.19","1.26"],["2026-10-09T04:00:00","BREC.SEBREE","39.85","1.25","1.26"],["2026-10-09T04:00:00","BREC.SEBREESO","39.85","1.25","1.26"],["2026-10-09T04:00:00","BREC.SEBREESO2","39.85","1.25","1.26"],["2026-10-09T04:00:00","BREC.SKILLMAN","39.99","1.39","1.26"],["2026-10-09T04:00:00","BREC.SMTH1.AMP","37.91","0.57","0.00"],["2026-10-09T04:00:00","BREC.SMTH2.AMP","37.91","0.57","0.00"],["2026-10-09T04:00:00","BREC.SMTH3.AMP","37.91","0.57","0.00"],["2026-10-09T04:00:00","BREC.UNBRIDLED","39.86","1.26","1.26"],["2026-10-09T04:00:00","BREC.WEIRSSO","38.44","1.10","0.00"],["2026-10-09T04:00:00","BREC.WILSON1","38.55","1.21","0.00"],["2026-10-09T04:00:00","CE","28.73","0.39","-9.00"],["2026-10-09T04:00:00","CE.CRETE.NU","-28.74","0.22","-66.30"],["2026-10-09T04:00:00","CE.PSG1.IMEA","38.55","-0.05","1.26"],["2026-10-09T04:00:00","CE.PSG1.N_PSG","38.55","-0.05","1.26"],["2026-10-09T04:00:00","CE.PSG2.IMEA","38.55","-0.05","1.26"],["2026-10-09T04:00:00","CE.PSG2.N_PSG","38.55","-0.05","1.26"],["2026-10-09T04:00:00","CE.ZIONEC.MVP","5.76","0.22","-31.80"],["2026-10-09T04:00:00","CIN.08NOBSN1","56.29","1.56","17.39"],["2026-10-09T04:00:00","CIN.08NOBSN2","56.29","1.56","17.39"],["2026-10-09T04:00:00","CIN.AEPE12","47.93","1.72","8.87"],["2026-10-09T04:00:00","CIN.CAYCT.4","39.57","0.78","1.45"],["2026-10-09T04:00:00","CIN.CAYUGA.1","39.46","0.66","1.46"],["2026-10-09T04:00:00","CIN.CAYUGA.2","39.58","0.79","1.45"],["2026-10-09T04:00:00","CIN.CAYUGA.3","39.68","0.90","1.44"],["2026-10-09T04:00:00","CIN.CC.EDWIGCC","38.73","0.06","1.33"],["2026-10-09T04:00:00","CIN.CC.NOBSVIL","56.09","1.44","17.31"],["2026-10-09T04:00:00","CIN.CC.SUGRCK","38.91","0.15","1.42"],["2026-10-09T04:00:00","CIN.CONRSV.ARR","57.76","2.40","18.02"],["2026-10-09T04:00:00","CIN.CRANESOLAR","40.25","1.57","1.34"],["2026-10-09T04:00:00","CIN.CRSD","39.79","0.96","1.49"],["2026-10-09T04:00:00","CIN.CT.VERMN.1","39.59","0.80","1.45"],["2026-10-09T04:00:00","CIN.CT.VERMN.2","39.59","0.80","1.45"],["2026-10-09T04:00:00","CIN.CT.VERMN.3","39.59","0.80","1.45"],["2026-10-09T04:00:00","CIN.CT.VERMN.4","39.59","0.80","1.45"],["2026-10-09T04:00:00","CIN.CT.VERMN.5","39.59","0.80","1.45"],["2026-10-09T04:00:00","CIN.CT.VERMN.6","39.59","0.80","1.45"],["2026-10-09T04:00:00","CIN.CT.VERMN.7","39.59","0.80","1.45"],["2026-10-09T04:00:00","CIN.CT.VERMN.8","39.59","0.80","1.45"],["2026-10-09T04:00:00","CIN.CUSTOMER1","47.93","1.72","8.87"],["2026-10-09T04:00:00","CIN.DEI.AZ","47.93","1.72","8.87"],["2026-10-09T04:00:00","CIN.EDWCT1","38.73","0.06","1.33"],["2026-10-09T04:00:00","CIN.EDWCT2","38.73","0.06","1.33"],["2026-10-09T04:00:00","CIN.EDWST","38.73","0.06","1.33"],["2026-10-09T04:00:00","CIN.EMRLDGRNS","59.78","1.40","21.04"],["2026-10-09T04:00:00","CIN.ESR.ATTBRY","41.77","2.46","1.97"],["2026-10-09T04:00:00","CIN.ESR.CRANE","40.25","1.57","1.34"],["2026-10-09T04:00:00","CIN.ESR.NABB","40.67","2.06","1.27"],["2026-10-09T04:00:00","CIN.ESR.WILIAM","40.82","2.20","1.28"],["2026-10-09T04:00:00","CIN.GALGHR.ARR","40.45","1.80","1.31"],["2026-10-09T04:00:00","CIN.GIB5.WVPA","38.76","0.12","1.30"],["2026-10-09T04:00:00","CIN.GIBSON.1","38.74","0.10","1.30"],["2026-10-09T04:00:00","CIN.GIBSON.2","38.81","0.17","1.30"],["2026-10-09T04:00:00","CIN.GIBSON.3","38.81","0.17","1.30"],["2026-10-09T04:00:00","CIN.GIBSON.4","38.81","0.17","1.30"],["2026-10-09T04:00:00","CIN.GIBSON.5","38.76","0.12","1.30"],["2026-10-09T04:00:00","CIN.GRNTON.MVP","59.78","1.40","21.04"],["2026-10-09T04:00:00","CIN.HE.PSI","47.94","1.72","8.88"],["2026-10-09T04:00:00","CIN.HENRYCO.1","57.56","2.11","18.11"],["2026-10-09T04:00:00","CIN.HENRYCO.2","57.56","2.11","18.11"],["2026-10-09T04:00:00","CIN.HENRYCO.3","57.56","2.11","18.11"],["2026-10-09T04:00:00","CIN.HEPM_1.AZ","47.92","1.71","8.87"],["2026-10-09T04:00:00","CIN.HEPM_2.AZ","38.75","0.09","1.32"],["2026-10-09T04:00:00","CIN.HHILLS01","56.64","1.52","17.78"],["2026-10-09T04:00:00","CIN.LOGANOAKR","60.66","2.33","20.99"],["2026-10-09T04:00:00","CIN.MADISON.1","56.63","1.68","17.61"],["2026-10-09T04:00:00","CIN.MADISON.2","56.63","1.68","17.61"],["2026-10-09T04:00:00","CIN.MADISON.3","56.63","1.68","17.61"],["2026-10-09T04:00:00","CIN.MADISON.4","56.63","1.68","17.61"],["2026-10-09T04:00:00","CIN.MADISON.5","56.63","1.68","17.61"],["2026-10-09T04:00:00","CIN.MADISON.6","56.63","1.68","17.61"],["2026-10-09T04:00:00","CIN.MADISON.7","56.63","1.68","17.61"],["2026-10-09T04:00:00","CIN.MADISON.8","56.63","1.68","17.61"],["2026-10-09T04:00:00","CIN.MARKLND.1","55.17","2.05","15.78"],["2026-10-09T04:00:00","CIN.MARKLND.2","55.17","2.05","15.78"],["2026-10-09T04:00:00","CIN.MARKLND.3","55.17","2.05","15.78"],["2026-10-09T04:00:00","CIN.NIPS.APLSS","60.43","2.08","21.01"],["2026-10-09T04:00:00","CIN.NIPS.FRBNK","38.69","-0.06","1.41"],["2026-10-09T04:00:00","CIN.NIPS.GBSNS","39.06","0.43","1.29"],["2026-10-09T04:00:00","GRE.LKFLGR4","15.24","-4.78","-17.32"],["2026-10-09T04:00:00","GRE.LKFLGR5","15.24","-4.78","-17.32"],["2026-10-09T04:00:00","GRE.LKFLGR6","15.24","-4.78","-17.32"],["2026-10-09T04:00:00","GRE.MAPLEMAPL","16.17","-1.90","-19.27"],["2026-10-09T04:00:00","GRE.MMPA","16.25","-1.65","-19.44"],["2026-10-09T04:00:00","GRE.MORA__2_5","18.14","-0.06","-19.14"],["2026-10-09T04:00:00","GRE.MORA__6","18.14","-0.06","-19.14"],["2026-10-09T04:00:00","GRE.MOWER2","13.69","-3.80","-19.85"],["2026-10-09T04:00:00","GRE.MP.GRE","19.80","0.26","-17.80"],["2026-10-09T04:00:00","GRE.NBRNCG_QS","17.73","-0.18","-19.43"],["2026-10-09T04:00:00","GRE.NFW_1","16.94","-3.96","-16.44"],["2026-10-09T04:00:00","GRE.NSP","15.86","-3.00","-18.48"],["2026-10-09T04:00:00","GRE.NSP.CXS","15.83","-1.84","-19.67"],["2026-10-09T04:00:00","GRE.NSP.GREC","15.68","-2.37","-19.29"],["2026-10-09T04:00:00","GRE.NSPP_1.AZ","16.94","-3.06","-17.34"],["2026-10-09T04:00:00","GRE.ORMATHR","15.17","-4.90","-17.27"],["2026-10-09T04:00:00","GRE.PRINC1","16.93","-0.97","-19.44"],["2026-10-09T04:00:00","GRE.PRINC2","16.93","-0.97","-19.44"],["2026-10-09T04:00:00","GRE.PVLYGR1","14.60","-2.31","-20.43"],["2026-10-09T04:00:00","GRE.PVLYGR2","14.60","-2.31","-20.43"],["2026-10-09T04:00:00","GRE.PVLYGR3","14.60","-2.31","-20.43"],["2026-10-09T04:00:00","GRE.REC","16.93","-3.97","-16.44"],["2026-10-09T04:00:00","GRE.REC.CC1_AC","16.87","-4.03","-16.44"],["2026-10-09T04:00:00","GRE.REC.CC1_DC","15.38","-2.40","-19.56"],["2026-10-09T04:00:00","GRE.REC.CC2_AC","16.87","-4.03","-16.44"],["2026-10-09T04:00:00","GRE.REC.CC2_DC","15.38","-2.40","-19.56"],["2026-10-09T04:00:00","GRE.REC.DATA","16.88","-4.02","-16.44"],["2026-10-09T04:00:00","GRE.REC.DCLOSS","16.87","-4.03","-16.44"],["2026-10-09T04:00:00","GRE.ROCKLAKE","18.59","0.57","-19.32"],["2026-10-09T04:00:00","GRE.SMP","20.04","1.62","-18.92"],["2026-10-09T04:00:00","GRE.SMP.GRE","14.71","-2.78","-19.85"],["2026-10-09T04:00:00","AMIL.GME1","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.GRJ_AGRJ_","19.69","-4.70","-12.95"],["2026-10-09T04:00:00","AMIL.GRTPLAINS","38.59","-0.01","1.26"],["2026-10-09T04:00:00","AMIL.GSWIND","22.57","0.25","-15.02"],["2026-10-09T04:00:00","AMIL.HEN_AMT_P","23.71","0.73","-14.36"],["2026-10-09T04:00:00","AMIL.HENNP.ARR","14.16","0.81","-23.99"],["2026-10-09T04:00:00","AMIL.HES","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.HISF","39.09","0.35","1.40"],["2026-10-09T04:00:00","AMIL.HOOPESTON","39.46","0.67","1.45"],["2026-10-09T04:00:00","AMIL.HSNVL.ARR","39.80","1.08","1.38"],["2026-10-09T04:00:00","AMIL.HVANA.ARR","38.92","0.15","1.43"],["2026-10-09T04:00:00","AMIL.IDTE","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.IGS","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.IMEA.BHSF","38.60","0.00","1.26"],["2026-10-09T04:00:00","AMIL.IMEA.HOOS","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.IMEA_1.AZ","36.53","0.36","-1.17"],["2026-10-09T04:00:00","AMIL.IOW_AFRYT","18.22","-0.15","-18.97"],["2026-10-09T04:00:00","AMIL.IP","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.IP.AZ","34.62","0.48","-3.20"],["2026-10-09T04:00:00","AMIL.IP.IMEA","35.25","0.42","-2.51"],["2026-10-09T04:00:00","AMIL.IPRETL","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.IPVS.MVP","38.71","-0.02","1.39"],["2026-10-09T04:00:00","AMIL.JOPPA_AUX","37.93","0.59","0.00"],["2026-10-09T04:00:00","AMIL.KIMMEL","38.77","0.18","1.25"],["2026-10-09T04:00:00","AMIL.L69_AHOPK","16.65","0.28","-20.97"],["2026-10-09T04:00:00","AMIL.LEGOESR","39.25","0.51","1.40"],["2026-10-09T04:00:00","AMIL.LINCLAND1","38.66","-0.08","1.40"],["2026-10-09T04:00:00","AMIL.LINCLAND2","38.66","-0.08","1.40"],["2026-10-09T04:00:00","AMIL.LOTUS","38.68","-0.07","1.41"],["2026-10-09T04:00:00","AMIL.MAROA.MVP","38.85","0.07","1.44"],["2026-10-09T04:00:00","AMIL.MCEC","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.MCPU_1.AZ","39.07","0.44","1.29"],["2026-10-09T04:00:00","AMIL.MECWB_LPC","16.95","-0.96","-19.43"],["2026-10-09T04:00:00","AMIL.MERDS.MVP","38.58","-0.14","1.38"],["2026-10-09T04:00:00","AMIL.MES","34.56","0.53","-3.31"],["2026-10-09T04:00:00","AMIL.MFSF","38.89","0.21","1.34"],["2026-10-09T04:00:00","AMIL.MP2N","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.MPRG.ARR","12.29","0.93","-25.98"],["2026-10-09T04:00:00","AMIL.MRDSA.ARR","38.62","-0.10","1.38"],["2026-10-09T04:00:00","AMIL.MSWP","38.60","-0.18","1.44"],["2026-10-09T04:00:00","AMIL.MTCML","39.07","0.44","1.29"],["2026-10-09T04:00:00","AMIL.MULLIGAN","39.09","0.30","1.45"],["2026-10-09T04:00:00","AMIL.NEC1_1.AZ","39.30","0.60","1.36"],["2026-10-09T04:00:00","AMIL.NESL","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.NEWT_1.AZ","39.23","0.51","1.38"],["2026-10-09T04:00:00","AMIL.NEWTON21","38.72","0.02","1.36"],["2026-10-09T04:00:00","AMIL.NLT_ANEW_","23.34","1.50","-15.50"],["2026-10-09T04:00:00","AMIL.NORRISDPC","39.24","0.54","1.36"],["2026-10-09T04:00:00","AMIL.NWTN_BF","38.84","0.14","1.36"],["2026-10-09T04:00:00","AMIL.NWTN_SF","38.84","0.14","1.36"],["2026-10-09T04:00:00","AMIL.OGLES.ARR","15.15","0.78","-22.97"],["2026-10-09T04:00:00","AMIL.P66T","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.PALMCOIL","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.PEARLG2","38.99","0.27","1.38"],["2026-10-09T04:00:00","AMIL.PEIC","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.PEIH","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.PIKESLR","39.22","0.52","1.36"],["2026-10-09T04:00:00","AMIL.PLSKI_AUX","37.92","0.58","0.00"],["2026-10-09T04:00:00","AMIL.PLSKI_SF","37.92","0.58","0.00"],["2026-10-09T04:00:00","AMIL.PLST","38.77","0.03","1.40"],["2026-10-09T04:00:00","AMIL.PPI","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.PRAIRIE1","39.13","0.36","1.43"],["2026-10-09T04:00:00","AMIL.PRAIRIECK","39.06","0.32","1.40"],["2026-10-09T04:00:00","AMIL.PRSPWF","38.93","0.16","1.43"],["2026-10-09T04:00:00","AMIL.PS1.NIMP","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PS2.NIMP","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSG1.IMEA","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSG1.IMPA","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSG1.LGEP","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSG1.MEUC","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSG1.SIPC","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSG2.IMEA","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSG2.IMPA","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSG2.LGEP","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSG2.MEUC","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSG2.SIPC","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSGC1.AMP","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSGC1.KMP","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSGC1.PPI","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSGC2.AMP","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSGC2.KMP","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PSGC2.PPI","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AMIL.PTWF","39.29","0.49","1.46"],["2026-10-09T04:00:00","AMIL.PUBPOWIL","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.PWLFSLR","39.15","0.41","1.40"],["2026-10-09T04:00:00","AMIL.RECC_FPLP","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.REI2CTGA","39.17","0.44","1.39"],["2026-10-09T04:00:00","AMIL.REI2CTGB","39.17","0.44","1.39"],["2026-10-09T04:00:00","AMIL.REI2CTGC","39.17","0.44","1.39"],["2026-10-09T04:00:00","AMIL.REI2CTGD","39.17","0.44","1.39"],["2026-10-09T04:00:00","AMIL.REI2CTGE","39.17","0.44","1.39"],["2026-10-09T04:00:00","AMIL.REI2CTGF","39.17","0.44","1.39"],["2026-10-09T04:00:00","AMIL.REI2CTGG","39.17","0.44","1.39"],["2026-10-09T04:00:00","AMIL.REI2CTGH","39.17","0.44","1.39"],["2026-10-09T04:00:00","AMIL.REN1","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.RES.CNE","34.58","0.52","-3.28"],["2026-10-09T04:00:00","EES.AIRLIN.ARR","24.30","-0.70","-12.34"],["2026-10-09T04:00:00","EES.AIRLIQ_GEI","24.49","-0.51","-12.34"],["2026-10-09T04:00:00","EES.AMITESO","24.60","-0.40","-12.34"],["2026-10-09T04:00:00","EES.AXIALL","23.46","-1.54","-12.34"],["2026-10-09T04:00:00","EES.AXLPLQ","24.24","-0.76","-12.34"],["2026-10-09T04:00:00","EES.BASFVFW","23.97","-1.03","-12.34"],["2026-10-09T04:00:00","EES.BASTAP.ARR","23.22","-1.78","-12.34"],["2026-10-09T04:00:00","EES.BASTP1.ARR","23.22","-1.78","-12.34"],["2026-10-09T04:00:00","EES.BASTR1.ARR","23.16","-1.84","-12.34"],["2026-10-09T04:00:00","EES.BASTR2.ARR","23.16","-1.84","-12.34"],["2026-10-09T04:00:00","EES.BC1_1","23.93","-1.07","-12.34"],["2026-10-09T04:00:00","EES.BC1_2","23.93","-1.07","-12.34"],["2026-10-09T04:00:00","EES.BC1_3","23.93","-1.07","-12.34"],["2026-10-09T04:00:00","EES.BC1_4","23.93","-1.07","-12.34"],["2026-10-09T04:00:00","EES.BC2_1","23.91","-1.09","-12.34"],["2026-10-09T04:00:00","EES.BC2_2","23.91","-1.09","-12.34"],["2026-10-09T04:00:00","EES.BC2_3","23.91","-1.09","-12.34"],["2026-10-09T04:00:00","EES.BEEKMANSOL","24.19","-0.81","-12.34"],["2026-10-09T04:00:00","EES.BGTEL1.ARR","24.40","-0.60","-12.34"],["2026-10-09T04:00:00","EES.BRAZ_1.AZ","23.55","-1.45","-12.34"],["2026-10-09T04:00:00","EES.BRAZLD","23.53","-1.47","-12.34"],["2026-10-09T04:00:00","EES.BRTNY1.ARR","24.44","-0.56","-12.34"],["2026-10-09T04:00:00","EES.BRTNY2.ARR","24.44","-0.56","-12.34"],["2026-10-09T04:00:00","EES.BURAS.ARR","24.16","-0.84","-12.34"],["2026-10-09T04:00:00","EES.BXTRW5.ARR","23.66","-1.34","-12.34"],["2026-10-09T04:00:00","EES.BXTRWL.ARR","23.66","-1.34","-12.34"],["2026-10-09T04:00:00","EES.BXWSN2.ARR","23.69","-1.31","-12.34"],["2026-10-09T04:00:00","EES.BYCT1","23.97","-1.03","-12.34"],["2026-10-09T04:00:00","EES.BYCT2","23.97","-1.03","-12.34"],["2026-10-09T04:00:00","EES.BYCT3","23.97","-1.03","-12.34"],["2026-10-09T04:00:00","EES.BYCT4","23.97","-1.03","-12.34"],["2026-10-09T04:00:00","EES.BYGL","23.43","-1.57","-12.34"],["2026-10-09T04:00:00","EES.CALCAS1_CT","23.75","-1.25","-12.34"],["2026-10-09T04:00:00","EES.CALCAS2_CT","23.75","-1.25","-12.34"],["2026-10-09T04:00:00","EES.CARV_A","24.26","-0.74","-12.34"],["2026-10-09T04:00:00","EES.CARV_BC","24.26","-0.74","-12.34"],["2026-10-09T04:00:00","EES.CC.ACAD2","23.98","-1.02","-12.34"],["2026-10-09T04:00:00","EES.CC.JWL_1","23.73","-1.27","-12.34"],["2026-10-09T04:00:00","EES.CC.JWL_2","23.73","-1.27","-12.34"],["2026-10-09T04:00:00","EES.CC.LKCHAR","23.06","-1.94","-12.34"],["2026-10-09T04:00:00","EES.CC.MTCPS","22.40","-2.60","-12.34"],["2026-10-09T04:00:00","EES.CC.NINEM6","23.78","-1.22","-12.34"],["2026-10-09T04:00:00","EES.CC.NOPS","24.34","-0.66","-12.34"],["2026-10-09T04:00:00","EES.CC.OCAPS","23.71","-1.29","-12.34"],["2026-10-09T04:00:00","EES.CNWAY2.ARR","24.44","-0.56","-12.34"],["2026-10-09T04:00:00","EES.COLY1.ARR","24.13","-0.87","-12.34"],["2026-10-09T04:00:00","EES.CONC","23.81","-1.19","-12.34"],["2026-10-09T04:00:00","EES.CONCECO","23.81","-1.19","-12.34"],["2026-10-09T04:00:00","EES.CONCORDIA","23.99","-1.01","-12.34"],["2026-10-09T04:00:00","EES.CONCPK","23.81","-1.19","-12.34"],["2026-10-09T04:00:00","EES.CONCSUP","23.81","-1.19","-12.34"],["2026-10-09T04:00:00","EES.CONWAY.ARR","24.44","-0.56","-12.34"],["2026-10-09T04:00:00","EES.CTEAU2.ARR","24.41","-0.59","-12.34"],["2026-10-09T04:00:00","EES.CTW_1","23.51","-1.49","-12.34"],["2026-10-09T04:00:00","EES.CTW_2","23.51","-1.49","-12.34"],["2026-10-09T04:00:00","EES.CTW_3","23.51","-1.49","-12.34"],["2026-10-09T04:00:00","EES.CTW_4","23.51","-1.49","-12.34"],["2026-10-09T04:00:00","EES.CYPRESS1CT","23.60","-1.40","-12.34"],["2026-10-09T04:00:00","EES.CYPRESS2CT","23.60","-1.40","-12.34"],["2026-10-09T04:00:00","EES.DBAYO1.ARR","24.08","-0.92","-12.34"],["2026-10-09T04:00:00","EES.DEMCO","24.32","-0.68","-12.34"],["2026-10-09T04:00:00","EES.DERSLD","23.26","-1.74","-12.34"],["2026-10-09T04:00:00","EES.DOWCHEM","24.17","-0.83","-12.34"],["2026-10-09T04:00:00","EES.DOWCHEMECO","24.17","-0.83","-12.34"],["2026-10-09T04:00:00","EES.DOWCHEMPK","24.17","-0.83","-12.34"],["2026-10-09T04:00:00","EES.DOWCHEMSUP","24.17","-0.83","-12.34"],["2026-10-09T04:00:00","EES.DR.ELLPT1","24.15","-0.85","-12.34"],["2026-10-09T04:00:00","EES.DR.ENMP","24.19","-0.81","-12.34"],["2026-10-09T04:00:00","EES.DR.OSG","23.34","-1.66","-12.34"],["2026-10-09T04:00:00","EES.EGMP_1.AZ","24.22","-0.78","-12.34"],["2026-10-09T04:00:00","EES.EGMP_2.AZ","23.63","-1.37","-12.34"],["2026-10-09T04:00:00","EES.ELILD","24.12","-0.88","-12.34"],["2026-10-09T04:00:00","EES.ELILD.RLA","24.12","-0.88","-12.34"],["2026-10-09T04:00:00","EES.ELMP_1.AZ","24.12","-0.88","-12.34"],["2026-10-09T04:00:00","EES.EMMP_1.AZ","24.79","-0.21","-12.34"],["2026-10-09T04:00:00","EES.EMMP_2.AZ","25.42","0.42","-12.34"],["2026-10-09T04:00:00","EES.ENCO","24.16","-0.84","-12.34"],["2026-10-09T04:00:00","EES.ENMP_1.AZ","24.23","-0.77","-12.34"],["2026-10-09T04:00:00","EES.ESSO","24.16","-0.84","-12.34"],["2026-10-09T04:00:00","EES.ETEC","24.33","-0.67","-12.34"],["2026-10-09T04:00:00","EES.ETEC_1.AZ","23.91","-1.09","-12.34"],["2026-10-09T04:00:00","EES.ETILD","23.87","-1.13","-12.34"],["2026-10-09T04:00:00","EES.ETMP_1.AZ","23.85","-1.15","-12.34"],["2026-10-09T04:00:00","EES.EXXOBMT","23.73","-1.27","-12.34"],["2026-10-09T04:00:00","EES.EXXON","24.17","-0.83","-12.34"],["2026-10-09T04:00:00","EES.FLRNCE.ARR","24.60","-0.40","-12.34"],["2026-10-09T04:00:00","EES.FORMOSA_BR","24.32","-0.68","-12.34"],["2026-10-09T04:00:00","EES.FRONT_TX1","22.99","-2.01","-12.34"],["2026-10-09T04:00:00","EES.FRONT_TX2","22.99","-2.01","-12.34"],["2026-10-09T04:00:00","EES.FRONT_TX3","22.99","-2.01","-12.34"],["2026-10-09T04:00:00","EES.FRSKR1.ARR","23.34","-1.66","-12.34"],["2026-10-09T04:00:00","EES.GEISMAR","24.44","-0.56","-12.34"],["2026-10-09T04:00:00","EES.GP_PORTHUD","24.03","-0.97","-12.34"],["2026-10-09T04:00:00","EES.HNTSMN_PNO","24.10","-0.90","-12.34"],["2026-10-09T04:00:00","MGE.SSD_SLR1","12.93","1.29","-25.70"],["2026-10-09T04:00:00","MGE.SSD_SLR2","12.93","1.29","-25.70"],["2026-10-09T04:00:00","MGE.STRIX","12.93","1.29","-25.70"],["2026-10-09T04:00:00","MGE.TYTO","13.37","1.55","-25.52"],["2026-10-09T04:00:00","MGE.WCCF","13.72","1.74","-25.36"],["2026-10-09T04:00:00","MGE.WMARIN034","15.60","3.84","-25.58"],["2026-10-09T04:00:00","MGE.WMD_ESR1","13.18","1.02","-25.18"],["2026-10-09T04:00:00","MHEB","21.16","-0.14","-16.04"],["2026-10-09T04:00:00","MHEB_EAR","20.93","0.22","-16.63"],["2026-10-09T04:00:00","MICHIGAN.HUB","46.82","0.94","8.54"],["2026-10-09T04:00:00","MINN.HUB","15.99","-1.73","-19.62"],["2026-10-09T04:00:00","MIUP.ARCP","16.68","4.72","-25.38"],["2026-10-09T04:00:00","MIUP.BRULEGHYD","15.86","3.72","-25.20"],["2026-10-09T04:00:00","MIUP.CHALKHILL","15.60","3.73","-25.47"],["2026-10-09T04:00:00","MIUP.CLOV","16.68","4.72","-25.38"],["2026-10-09T04:00:00","MIUP.CLVHDRTN1","15.53","3.57","-25.38"],["2026-10-09T04:00:00","MIUP.DETRDBN1","18.78","6.82","-25.38"],["2026-10-09T04:00:00","MIUP.DFTR13N1","16.15","4.19","-25.38"],["2026-10-09T04:00:00","MIUP.FAIRBNKS1","15.38","3.42","-25.38"],["2026-10-09T04:00:00","MIUP.GARSPV1","15.71","3.75","-25.38"],["2026-10-09T04:00:00","MIUP.GARSPV2","15.71","3.75","-25.38"],["2026-10-09T04:00:00","MIUP.GARWND1","15.71","3.75","-25.38"],["2026-10-09T04:00:00","MIUP.GARWND2","15.71","3.75","-25.38"],["2026-10-09T04:00:00","MIUP.KUESTER11","16.55","4.56","-25.35"],["2026-10-09T04:00:00","MIUP.KUESTER12","16.55","4.56","-25.35"],["2026-10-09T04:00:00","MIUP.KUESTER13","16.55","4.56","-25.35"],["2026-10-09T04:00:00","MIUP.KUESTER14","16.55","4.56","-25.35"],["2026-10-09T04:00:00","MIUP.KUESTER25","16.51","4.52","-25.35"],["2026-10-09T04:00:00","MIUP.KUESTER26","16.51","4.52","-25.35"],["2026-10-09T04:00:00","MIUP.KUESTER27","16.51","4.52","-25.35"],["2026-10-09T04:00:00","MIUP.LITTLQUIN","15.58","3.60","-25.36"],["2026-10-09T04:00:00","MIUP.MAGAZESH","15.28","3.32","-25.38"],["2026-10-09T04:00:00","MIUP.MANSTQN1","16.47","4.51","-25.38"],["2026-10-09T04:00:00","MIUP.MARQ","16.90","4.92","-25.36"],["2026-10-09T04:00:00","MIUP.MICHIGMF","15.84","3.70","-25.20"],["2026-10-09T04:00:00","MIUP.MIHM11","18.07","6.04","-25.31"],["2026-10-09T04:00:00","MIUP.MIHM12","18.07","6.04","-25.31"],["2026-10-09T04:00:00","MIUP.MIHM13","18.07","6.04","-25.31"],["2026-10-09T04:00:00","MIUP.NEWQUINES","15.65","3.66","-25.35"],["2026-10-09T04:00:00","MIUP.NWLB","17.34","5.38","-25.38"],["2026-10-09T04:00:00","MIUP.PEAVYFALL","15.81","3.71","-25.24"],["2026-10-09T04:00:00","MIUP.PRESQ.ARR","16.27","4.29","-25.36"],["2026-10-09T04:00:00","MIUP.RBRTS.ARR","17.34","5.38","-25.38"],["2026-10-09T04:00:00","MIUP.RNGD_SLR","15.98","4.02","-25.38"],["2026-10-09T04:00:00","MIUP.TILDEN","17.19","5.20","-25.35"],["2026-10-09T04:00:00","MIUP.TWINFALLS","15.61","3.61","-25.34"],["2026-10-09T04:00:00","MIUP.UMERC","16.08","4.06","-25.32"],["2026-10-09T04:00:00","MIUP.WEPM","16.45","4.14","-25.03"],["2026-10-09T04:00:00","MIUP.WHITERAPD","15.48","3.61","-25.47"],["2026-10-09T04:00:00","MIUP.WOLV","18.09","5.81","-25.06"],["2026-10-09T04:00:00","MIUP.WPPI","16.25","4.24","-25.33"],["2026-10-09T04:00:00","MIUP.WPSE","16.06","4.04","-25.32"],["2026-10-09T04:00:00","MOGEN1.AGG","37.50","-1.10","1.26"],["2026-10-09T04:00:00","MOGEN2.AGG","38.33","-0.27","1.26"],["2026-10-09T04:00:00","MP.AEPE14","18.48","-0.81","-18.05"],["2026-10-09T04:00:00","MP.AEPE20","18.48","-0.81","-18.05"],["2026-10-09T04:00:00","MP.AEPE50","18.48","-0.81","-18.05"],["2026-10-09T04:00:00","MP.AZ","20.89","1.30","-17.75"],["2026-10-09T04:00:00","MP.BISON1","16.57","-4.28","-16.49"],["2026-10-09T04:00:00","MP.BISON5","16.57","-4.28","-16.49"],["2026-10-09T04:00:00","MP.BLNCHR123","17.68","-1.32","-18.34"],["2026-10-09T04:00:00","MP.BOS233","19.78","-0.31","-17.25"],["2026-10-09T04:00:00","MP.DLPLOAD","19.36","2.65","-20.63"],["2026-10-09T04:00:00","MP.DR.JFK","18.48","-0.81","-18.05"],["2026-10-09T04:00:00","MP.FONDLA1","20.04","1.68","-18.98"],["2026-10-09T04:00:00","MP.G_ULLIN.WND","16.57","-4.28","-16.49"],["2026-10-09T04:00:00","MP.HIBBAR3","20.05","1.87","-19.16"],["2026-10-09T04:00:00","MP.HIBBAR4","20.05","1.87","-19.16"],["2026-10-09T04:00:00","MP.HPUGEN356","21.06","0.85","-17.13"],["2026-10-09T04:00:00","MP.HPULOAD","21.06","0.85","-17.13"],["2026-10-09T04:00:00","MP.HVDCE","19.74","1.48","-19.08"],["2026-10-09T04:00:00","MP.HVDCW","16.57","-4.28","-16.49"],["2026-10-09T04:00:00","MP.LASKIN1","21.97","1.96","-17.33"],["2026-10-09T04:00:00","MP.LASKIN2","21.97","1.96","-17.33"],["2026-10-09T04:00:00","MP.MP","21.00","1.37","-17.71"],["2026-10-09T04:00:00","MP.MP_BOS4","19.77","-0.32","-17.25"],["2026-10-09T04:00:00","MP.MPM_1.AZ","21.06","0.85","-17.13"],["2026-10-09T04:00:00","MP.MPM_2.AZ","21.06","0.85","-17.13"],["2026-10-09T04:00:00","MP.MRES","18.01","-1.52","-17.81"],["2026-10-09T04:00:00","MP.OLIVER12","16.57","-4.28","-16.49"],["2026-10-09T04:00:00","MP.TACHB1","24.11","4.56","-17.79"],["2026-10-09T04:00:00","MP.TACHB2","24.11","4.56","-17.79"],["2026-10-09T04:00:00","MP.TACRIDGE1","21.32","1.10","-17.12"],["2026-10-09T04:00:00","MP.THOMSON","20.06","1.66","-18.94"],["2026-10-09T04:00:00","MP.WPPI_BOS4","19.77","-0.32","-17.25"],["2026-10-09T04:00:00","MPS","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","MPS.CROSSROAD1","37.29","-0.05","0.00"],["2026-10-09T04:00:00","MPS.CROSSROAD2","37.29","-0.05","0.00"],["2026-10-09T04:00:00","MPS.CROSSROAD3","37.28","-0.06","0.00"],["2026-10-09T04:00:00","MPS.CROSSROAD4","37.28","-0.06","0.00"],["2026-10-09T04:00:00","MPW.AZ","18.75","0.90","-19.49"],["2026-10-09T04:00:00","MPW.MPW","18.75","0.90","-19.49"],["2026-10-09T04:00:00","MPW.UNIT_7","18.80","0.91","-19.45"],["2026-10-09T04:00:00","MPW.UNIT_8","18.80","0.91","-19.45"],["2026-10-09T04:00:00","MPW.UNIT_9","18.69","0.72","-19.37"],["2026-10-09T04:00:00","MS.HUB","24.29","-0.71","-12.34"],["2026-10-09T04:00:00","AMIL.RESE","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.RICHLAND","15.11","2.08","-24.31"],["2026-10-09T04:00:00","AMIL.RISING.H","39.06","0.29","1.43"],["2026-10-09T04:00:00","AMIL.RISING.L","39.07","0.30","1.43"],["2026-10-09T04:00:00","AMIL.RIVRFRRYS","39.63","0.90","1.39"],["2026-10-09T04:00:00","AMIL.RLGY01","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.RNGDRP","39.07","0.34","1.39"],["2026-10-09T04:00:00","AMIL.RNGPSS","38.59","-0.01","1.26"],["2026-10-09T04:00:00","AMIL.RPGI_1.AZ","19.05","-2.14","-16.15"],["2026-10-09T04:00:00","AMIL.RSPWIND","21.79","0.10","-15.65"],["2026-10-09T04:00:00","AMIL.RUBY","39.20","0.56","1.30"],["2026-10-09T04:00:00","AMIL.RUSHMORE","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.SALTCREEK","39.41","0.62","1.45"],["2026-10-09T04:00:00","AMIL.SBL_ASIBL","14.51","-6.19","-16.64"],["2026-10-09T04:00:00","AMIL.SDNY.MVP","39.14","0.38","1.42"],["2026-10-09T04:00:00","AMIL.SELC","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.SESRETAIL","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.SFE_IL","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.SIPC","34.57","0.52","-3.29"],["2026-10-09T04:00:00","AMIL.SIPC.BGRV","39.01","0.40","1.27"],["2026-10-09T04:00:00","AMIL.SIPM_1.AZ","38.87","0.38","1.15"],["2026-10-09T04:00:00","AMIL.SMRT","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.SNAPDGSL","38.63","0.03","1.26"],["2026-10-09T04:00:00","AMIL.SOY_2.AZ","36.22","0.21","-1.33"],["2026-10-09T04:00:00","AMIL.SSWE","38.91","0.13","1.44"],["2026-10-09T04:00:00","AMIL.STAR","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.STLNG.ARR","38.65","0.04","1.27"],["2026-10-09T04:00:00","AMIL.STWF","39.65","0.77","1.54"],["2026-10-09T04:00:00","AMIL.SUGARCRK","39.05","0.26","1.45"],["2026-10-09T04:00:00","AMIL.SWE_IL","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.SWEC.ARR","39.86","1.16","1.36"],["2026-10-09T04:00:00","AMIL.SWECC","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.SWGRASS","39.07","0.34","1.39"],["2026-10-09T04:00:00","AMIL.SZE","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.SZE_SCI","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.TBCRSTAT","16.94","-4.32","-16.08"],["2026-10-09T04:00:00","AMIL.TBLUESSLR","38.72","0.13","1.25"],["2026-10-09T04:00:00","AMIL.THNK","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.TILTU1","39.65","0.86","1.45"],["2026-10-09T04:00:00","AMIL.TILTU2","39.65","0.86","1.45"],["2026-10-09T04:00:00","AMIL.TILTU3","39.65","0.86","1.45"],["2026-10-09T04:00:00","AMIL.TILTU4","39.65","0.86","1.45"],["2026-10-09T04:00:00","AMIL.TLDNSLR","38.60","0.00","1.26"],["2026-10-09T04:00:00","AMIL.TPM_123","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.TRA_ATRAE","16.27","-3.39","-17.68"],["2026-10-09T04:00:00","AMIL.TREX_IL","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.USSTL.ARR","38.56","-0.04","1.26"],["2026-10-09T04:00:00","AMIL.VEM","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.VIN_AVINT","16.53","-1.51","-19.30"],["2026-10-09T04:00:00","AMIL.VRD","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.W_BRCTIPT","17.65","0.48","-20.17"],["2026-10-09T04:00:00","AMIL.WDRV.ARR","38.55","-0.06","1.27"],["2026-10-09T04:00:00","AMIL.WISE.IWUS","39.07","0.29","1.44"],["2026-10-09T04:00:00","AMIL.WLBRWEST","18.14","0.25","-19.45"],["2026-10-09T04:00:00","AMIL.WOLV","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.WPSE","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.WPSE.DM","34.64","0.52","-3.22"],["2026-10-09T04:00:00","AMIL.WPSE.OLIN","38.62","0.01","1.27"],["2026-10-09T04:00:00","AMIL.WRSF","38.82","0.09","1.39"],["2026-10-09T04:00:00","AMIL.WVPA","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.WVPA_2.AZ","33.93","0.46","-3.87"],["2026-10-09T04:00:00","AMIL.WVPA_4.AZ","37.49","0.51","-0.36"],["2026-10-09T04:00:00","AMIL.WWEC","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.XLON","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.XOEN","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMMO.176803","38.24","-0.35","1.25"],["2026-10-09T04:00:00","AMMO.179586","37.54","-1.07","1.27"],["2026-10-09T04:00:00","AMMO.ADELITE","33.00","-3.23","-1.11"],["2026-10-09T04:00:00","AMMO.AEM.MO","37.88","-0.46","1.00"],["2026-10-09T04:00:00","AMMO.ALTONA","36.96","-1.66","1.28"],["2026-10-09T04:00:00","AMMO.AUDRN11","37.22","-1.43","1.31"],["2026-10-09T04:00:00","AMMO.AUDRN22","37.22","-1.43","1.31"],["2026-10-09T04:00:00","AMMO.AUDRN33","37.22","-1.43","1.31"],["2026-10-09T04:00:00","AMMO.AUDRN44","37.22","-1.43","1.31"],["2026-10-09T04:00:00","AMMO.AUDRN55","37.22","-1.43","1.31"],["2026-10-09T04:00:00","AMMO.AUDRN66","37.22","-1.43","1.31"],["2026-10-09T04:00:00","AMMO.AUDRN77","37.22","-1.43","1.31"],["2026-10-09T04:00:00","AMMO.AUDRN88","37.22","-1.43","1.31"],["2026-10-09T04:00:00","AMMO.BBS","37.48","-1.13","1.27"],["2026-10-09T04:00:00","AMMO.BLUEJAY","38.17","-0.46","1.29"],["2026-10-09T04:00:00","AMMO.BOWLGREEN","38.67","0.03","1.30"],["2026-10-09T04:00:00","AMMO.CALF_1.AZ","36.28","-2.32","1.26"],["2026-10-09T04:00:00","AMMO.CALI","37.88","-0.46","1.00"],["2026-10-09T04:00:00","AMMO.CALLAWAY1","36.83","-1.78","1.27"],["2026-10-09T04:00:00","AMMO.CC.KEOKUK","38.00","-0.70","1.36"],["2026-10-09T04:00:00","AMMO.CC.OSAGE","36.50","-2.09","1.25"],["2026-10-09T04:00:00","AMMO.CCG_1.AZ","38.66","0.06","1.26"],["2026-10-09T04:00:00","AMMO.CEC.AMRIZ","38.37","0.33","0.70"],["2026-10-09T04:00:00","AMMO.CENT","37.88","-0.46","1.00"],["2026-10-09T04:00:00","AMMO.DBOBCATSO","37.65","0.31","0.00"],["2026-10-09T04:00:00","AMMO.DR.AMMO","38.28","-0.32","1.26"],["2026-10-09T04:00:00","AMMO.DR.TRGT","37.91","-0.56","1.13"],["2026-10-09T04:00:00","AMMO.ENVOY","37.99","-0.63","1.28"],["2026-10-09T04:00:00","AMMO.ETL1","37.76","-0.88","1.30"],["2026-10-09T04:00:00","AMMO.FGRDCTG1","36.82","-1.79","1.27"],["2026-10-09T04:00:00","AMMO.GOOSEGEN1","38.95","0.18","1.43"],["2026-10-09T04:00:00","AECI","26.28","-2.96","-8.10"],["2026-10-09T04:00:00","AECI.ALTW","33.10","0.07","-4.31"],["2026-10-09T04:00:00","AECI.AMMO","38.32","0.22","0.76"],["2026-10-09T04:00:00","AECI.APM_1.AZ","38.15","0.22","0.59"],["2026-10-09T04:00:00","AECI.APM_2.AZ","35.60","-3.00","1.26"],["2026-10-09T04:00:00","AECI.CWLD","35.60","-3.00","1.26"],["2026-10-09T04:00:00","AEP","28.73","0.39","-9.00"],["2026-10-09T04:00:00","AEP.GIB5.ARR","38.76","0.12","1.30"],["2026-10-09T04:00:00","AEP.PSGC1.AMP","38.55","-0.05","1.26"],["2026-10-09T04:00:00","AEP.PSGC2.AMP","38.55","-0.05","1.26"],["2026-10-09T04:00:00","ALTE.1ROCKGEN","11.81","0.94","-26.47"],["2026-10-09T04:00:00","ALTE.ALBANY","14.40","1.33","-24.27"],["2026-10-09T04:00:00","ALTE.ALTE","13.55","1.94","-25.73"],["2026-10-09T04:00:00","ALTE.AZ","13.48","1.92","-25.78"],["2026-10-09T04:00:00","ALTE.BEARCRK","15.70","1.87","-23.51"],["2026-10-09T04:00:00","ALTE.BVRDAM","13.46","2.51","-26.39"],["2026-10-09T04:00:00","ALTE.CASSVILLE","15.03","0.44","-22.75"],["2026-10-09T04:00:00","ALTE.CC.RIVS1","10.12","0.46","-27.68"],["2026-10-09T04:00:00","ALTE.CC.RIVS2","10.12","0.46","-27.68"],["2026-10-09T04:00:00","ALTE.CC.WRIVS1","10.28","0.48","-27.54"],["2026-10-09T04:00:00","ALTE.CC.WRIVS2","10.28","0.48","-27.54"],["2026-10-09T04:00:00","ALTE.CEDARDGE","13.02","2.18","-26.50"],["2026-10-09T04:00:00","ALTE.COLUMBAL1","12.24","1.21","-26.31"],["2026-10-09T04:00:00","ALTE.COLUMBAL2","12.25","1.22","-26.31"],["2026-10-09T04:00:00","ALTE.CRAWFISH","12.05","1.53","-26.82"],["2026-10-09T04:00:00","ALTE.DR.ALTM","12.15","1.67","-26.86"],["2026-10-09T04:00:00","ALTE.EDG.ESR","12.13","1.85","-27.06"],["2026-10-09T04:00:00","ALTE.EDG3.ARR","12.35","1.96","-26.95"],["2026-10-09T04:00:00","ALTE.EDGG5G5","12.13","1.85","-27.06"],["2026-10-09T04:00:00","ALTE.GRANT.ESR","14.86","0.54","-23.02"],["2026-10-09T04:00:00","ALTE.GRANTCTY","14.86","0.54","-23.02"],["2026-10-09T04:00:00","ALTE.JUN31.ARR","16.61","2.64","-23.37"],["2026-10-09T04:00:00","ALTE.KILBOUNIL","14.32","2.07","-25.09"],["2026-10-09T04:00:00","ALTE.LD03","13.62","2.52","-26.24"],["2026-10-09T04:00:00","ALTE.NEENAHG1","13.84","2.44","-25.94"],["2026-10-09T04:00:00","ALTE.NEENAHG2","13.84","2.44","-25.94"],["2026-10-09T04:00:00","ALTE.NLSD1.ARR","15.14","0.43","-22.63"],["2026-10-09T04:00:00","ALTE.NLSD2.ARR","15.14","0.43","-22.63"],["2026-10-09T04:00:00","ALTE.NROCK","12.14","1.47","-26.67"],["2026-10-09T04:00:00","ALTE.ONIONRIV","11.74","1.79","-27.39"],["2026-10-09T04:00:00","ALTE.PADDOCK","10.17","0.51","-27.68"],["2026-10-09T04:00:00","ALTE.PAR_1.AZ","13.37","2.11","-26.08"],["2026-10-09T04:00:00","ALTE.PDSG1S1","13.59","1.41","-25.16"],["2026-10-09T04:00:00","ALTE.PPKC.ESR1","12.89","1.56","-26.01"],["2026-10-09T04:00:00","ALTE.QUILTBLCK","14.27","0.57","-23.64"],["2026-10-09T04:00:00","ALTE.ROCKGEN2","11.81","0.94","-26.47"],["2026-10-09T04:00:00","ALTE.ROCKGEN3","11.81","0.94","-26.47"],["2026-10-09T04:00:00","ALTE.SFONDDLG1","12.87","2.04","-26.51"],["2026-10-09T04:00:00","ALTE.SFONDDLG2","12.87","2.04","-26.51"],["2026-10-09T04:00:00","ALTE.SFONDDLG3","12.87","2.04","-26.51"],["2026-10-09T04:00:00","ALTE.SFONDDLG4","12.87","2.04","-26.51"],["2026-10-09T04:00:00","ALTE.SHEB1","12.09","1.72","-26.97"],["2026-10-09T04:00:00","ALTE.SHEB2","12.09","1.72","-26.97"],["2026-10-09T04:00:00","ALTE.SHPSN.ARR","12.13","1.46","-26.67"],["2026-10-09T04:00:00","ALTE.SPRINGFD","12.60","2.06","-26.80"],["2026-10-09T04:00:00","ALTE.TOWNECT_1","10.12","0.46","-27.68"],["2026-10-09T04:00:00","ALTE.TOWNECT_2","10.12","0.46","-27.68"],["2026-10-09T04:00:00","ALTE.TOWNEST11","10.12","0.46","-27.68"],["2026-10-09T04:00:00","ALTE.TOWNEST12","10.12","0.46","-27.68"],["2026-10-09T04:00:00","ALTE.WAUTOMA","15.32","2.91","-24.93"],["2026-10-09T04:00:00","ALTE.WOOD.ESR","16.51","2.85","-23.68"],["2026-10-09T04:00:00","ALTE.WOODCTY","16.51","2.85","-23.68"],["2026-10-09T04:00:00","ALTE.WPPI_1.AZ","15.90","1.87","-23.31"],["2026-10-09T04:00:00","ALTE.WRIVS_CT1","10.30","0.50","-27.54"],["2026-10-09T04:00:00","ALTE.WRIVS_CT2","10.30","0.50","-27.54"],["2026-10-09T04:00:00","ALTE.WRIVS_ST1","10.25","0.45","-27.54"],["2026-10-09T04:00:00","ALTE.WRIVS_ST2","10.25","0.45","-27.54"],["2026-10-09T04:00:00","ALTW.8THST.ARR","15.48","0.19","-22.05"],["2026-10-09T04:00:00","ALTW.ADAMSADAM","14.85","-3.79","-18.70"],["2026-10-09T04:00:00","ALTW.ALTW","20.98","-1.01","-15.35"],["2026-10-09T04:00:00","ALTW.AMESWIND","16.95","-4.98","-15.41"],["2026-10-09T04:00:00","ALTW.ARMST.ARR","15.87","-4.53","-16.94"],["2026-10-09T04:00:00","ALTW.AZ","20.78","-0.98","-15.58"],["2026-10-09T04:00:00","ALTW.BART1AGR","13.78","-4.38","-19.18"],["2026-10-09T04:00:00","ALTW.BART1WPPI","13.78","-4.38","-19.18"],["2026-10-09T04:00:00","ALTW.BARTON2","13.78","-4.38","-19.18"],["2026-10-09T04:00:00","ALTW.BENT_TREE","13.71","-4.65","-18.98"],["2026-10-09T04:00:00","ALTW.BEPM.CBLD","15.93","-2.91","-18.50"],["2026-10-09T04:00:00","ALTW.BRLGTN1","23.82","1.05","-14.57"],["2026-10-09T04:00:00","ALTW.BRLGTN2","23.82","1.05","-14.57"],["2026-10-09T04:00:00","ALTW.BRLGTN3","23.82","1.05","-14.57"],["2026-10-09T04:00:00","ALTW.BRLGTN4","23.82","1.05","-14.57"],["2026-10-09T04:00:00","ALTW.BRLGTN5","23.90","0.98","-14.42"],["2026-10-09T04:00:00","ALTW.BROOKE1","16.31","-4.71","-16.32"],["2026-10-09T04:00:00","ALTW.BVR.ARR","15.05","0.11","-22.40"],["2026-10-09T04:00:00","ALTW.CC.EMERY1","14.98","-4.22","-18.14"],["2026-10-09T04:00:00","ALTW.CC.EMERY2","14.98","-4.22","-18.14"],["2026-10-09T04:00:00","ALTW.CC.MGS1","16.43","-4.70","-16.21"],["2026-10-09T04:00:00","ALTW.CC.MGS2","16.49","-4.64","-16.21"],["2026-10-09T04:00:00","ALTW.CERROG1","15.07","-4.31","-17.96"],["2026-10-09T04:00:00","ALTW.CMMPA.MTL","15.73","-4.57","-17.04"],["2026-10-09T04:00:00","ALTW.CMMPA.SPR","16.28","-3.64","-17.42"],["2026-10-09T04:00:00","ALTW.CMMPA.WIN","15.66","-4.75","-16.93"],["2026-10-09T04:00:00","ALTW.CRLK2WPL","13.88","-4.70","-18.76"],["2026-10-09T04:00:00","GRE.STANT.ARR","16.79","-4.11","-16.44"],["2026-10-09T04:00:00","GRE.STBON1","15.80","-2.22","-19.32"],["2026-10-09T04:00:00","GRE.TEA_1.AZ","19.46","1.16","-19.04"],["2026-10-09T04:00:00","GRE.TRIMTTRIM","15.24","-4.78","-17.32"],["2026-10-09T04:00:00","GRE.WILM","15.71","-3.79","-17.84"],["2026-10-09T04:00:00","HE.07LCPGEN1","40.52","1.88","1.30"],["2026-10-09T04:00:00","HE.07LCPGEN2","40.52","1.88","1.30"],["2026-10-09T04:00:00","HE.07LCPGEN3","40.52","1.88","1.30"],["2026-10-09T04:00:00","HE.07LCPGEN4","40.52","1.88","1.30"],["2026-10-09T04:00:00","HE.07LCPGEN5","40.52","1.88","1.30"],["2026-10-09T04:00:00","HE.07LCPGEN6","40.52","1.88","1.30"],["2026-10-09T04:00:00","HE.CIN","43.52","1.77","4.41"],["2026-10-09T04:00:00","HE.ESR.FLETCH","57.53","2.30","17.89"],["2026-10-09T04:00:00","HE.GIL01","38.53","-0.22","1.41"],["2026-10-09T04:00:00","HE.HE","44.85","1.74","5.77"],["2026-10-09T04:00:00","HE.HEIRLOOMSLR","39.86","1.18","1.34"],["2026-10-09T04:00:00","HE.MEROM_AUX","38.55","-0.20","1.41"],["2026-10-09T04:00:00","HE.MEROM_CH1","38.55","-0.20","1.41"],["2026-10-09T04:00:00","HE.MEROM_CH2","38.55","-0.20","1.41"],["2026-10-09T04:00:00","HE.MEROM1","38.53","-0.22","1.41"],["2026-10-09T04:00:00","HE.MEROM2","38.53","-0.22","1.41"],["2026-10-09T04:00:00","HE.OSPR_PT","38.61","-0.14","1.41"],["2026-10-09T04:00:00","HE.RATTS.ARR","39.76","1.08","1.34"],["2026-10-09T04:00:00","HE.RATTS1SLR","39.86","1.18","1.34"],["2026-10-09T04:00:00","HE.SIGW","41.45","2.82","1.29"],["2026-10-09T04:00:00","HE.WORTH1","38.91","0.19","1.38"],["2026-10-09T04:00:00","HE.WORTH2","38.91","0.19","1.38"],["2026-10-09T04:00:00","HE.WORTH3","38.91","0.19","1.38"],["2026-10-09T04:00:00","HE.WORTH4","38.91","0.19","1.38"],["2026-10-09T04:00:00","HMPL.HMPL_1.AZ","40.31","1.70","1.27"],["2026-10-09T04:00:00","HMPL.HMPLOAD","40.31","1.70","1.27"],["2026-10-09T04:00:00","HMPL.SOLAR","40.37","1.76","1.27"],["2026-10-09T04:00:00","HMPL.SOLARLOAD","40.37","1.76","1.27"],["2026-10-09T04:00:00","ILGEN1.AGG","38.72","0.02","1.36"],["2026-10-09T04:00:00","ILGEN10.AGG","38.72","0.02","1.36"],["2026-10-09T04:00:00","ILGEN2.AGG","38.72","0.02","1.36"],["2026-10-09T04:00:00","ILGEN3.AGG","38.57","-0.07","1.30"],["2026-10-09T04:00:00","ILGEN4.AGG","14.29","0.95","-24.00"],["2026-10-09T04:00:00","ILLINOIS.HUB","33.08","0.42","-4.68"],["2026-10-09T04:00:00","INDIANA.HUB","51.18","1.96","11.88"],["2026-10-09T04:00:00","INDN","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","IPL.16EVCT7","19.39","0.19","-18.14"],["2026-10-09T04:00:00","IPL.16EVCT8","19.38","0.18","-18.14"],["2026-10-09T04:00:00","IPL.16EVST9","19.43","0.23","-18.14"],["2026-10-09T04:00:00","IPL.16GEOR11G","54.13","1.67","15.12"],["2026-10-09T04:00:00","IPL.16GEOR22G","54.13","1.67","15.12"],["2026-10-09T04:00:00","IPL.16GEOR33G","54.13","1.67","15.12"],["2026-10-09T04:00:00","IPL.16GEOR44G","53.88","1.42","15.12"],["2026-10-09T04:00:00","IPL.16PETE.AGG","39.71","1.01","1.36"],["2026-10-09T04:00:00","IPL.16PETEE3","39.71","1.01","1.36"],["2026-10-09T04:00:00","IPL.16PETEE4","39.79","1.09","1.36"],["2026-10-09T04:00:00","IPL.16STOC4C4","51.36","1.60","12.42"],["2026-10-09T04:00:00","IPL.16STOC5C5","51.36","1.60","12.42"],["2026-10-09T04:00:00","IPL.16STOT.AGG","52.33","1.39","13.60"],["2026-10-09T04:00:00","IPL.16STOU5O5","52.26","1.32","13.60"],["2026-10-09T04:00:00","IPL.16STOU6O6","52.40","1.46","13.60"],["2026-10-09T04:00:00","IPL.16STOU7O7","53.32","1.59","14.39"],["2026-10-09T04:00:00","IPL.16STOUCC6","51.36","1.60","12.42"],["2026-10-09T04:00:00","IPL.16STOUTR1","53.32","1.59","14.39"],["2026-10-09T04:00:00","IPL.16SYST.AGG","43.27","1.12","4.81"],["2026-10-09T04:00:00","IPL.AZ","48.50","1.68","9.48"],["2026-10-09T04:00:00","IPL.CC.IPLEV01","19.40","0.20","-18.14"],["2026-10-09T04:00:00","IPL.HE","33.72","1.00","-4.62"],["2026-10-09T04:00:00","IPL.HEPM_1.AZ","33.72","1.00","-4.62"],["2026-10-09T04:00:00","IPL.IPL","48.50","1.68","9.48"],["2026-10-09T04:00:00","IPL.PEC01","39.79","1.09","1.36"],["2026-10-09T04:00:00","IPL.PIKECB01","40.00","1.30","1.36"],["2026-10-09T04:00:00","IPL.STOU3.ARR","52.51","1.57","13.60"],["2026-10-09T04:00:00","IPL.WVPA","48.49","1.67","9.48"],["2026-10-09T04:00:00","IPL.WVPA.BNDOM","53.85","1.78","14.73"],["2026-10-09T04:00:00","KACY","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","KCPL","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","LAFA.AZ","24.31","-0.69","-12.34"],["2026-10-09T04:00:00","LAFA.HARGIS1","24.38","-0.62","-12.34"],["2026-10-09T04:00:00","LAFA.HARGIS2","24.38","-0.62","-12.34"],["2026-10-09T04:00:00","LAFA.LABBE1","24.15","-0.85","-12.34"],["2026-10-09T04:00:00","LAFA.LABBE2","24.15","-0.85","-12.34"],["2026-10-09T04:00:00","LAFA.LAFA","24.31","-0.69","-12.34"],["2026-10-09T04:00:00","LAGN.DEMCO1.AZ","24.32","-0.68","-12.34"],["2026-10-09T04:00:00","LAGN.LAGN_1.AZ","24.00","-1.00","-12.34"],["2026-10-09T04:00:00","LAGT.1803","23.99","-1.01","-12.34"],["2026-10-09T04:00:00","LAGT.1803CEG","23.99","-1.01","-12.34"],["2026-10-09T04:00:00","LAGT.CON","24.00","-1.00","-12.34"],["2026-10-09T04:00:00","LAGT.LOGC.ARR","23.22","-1.78","-12.34"],["2026-10-09T04:00:00","LAGT.PCE","24.10","-0.90","-12.34"],["2026-10-09T04:00:00","LEPA.AZ","24.38","-0.62","-12.34"],["2026-10-09T04:00:00","LEPA.CPLAQ.ARR","24.75","-0.25","-12.34"],["2026-10-09T04:00:00","LEPA.HOUMA","24.47","-0.53","-12.34"],["2026-10-09T04:00:00","LEPA.HOUMA_G14","24.47","-0.53","-12.34"],["2026-10-09T04:00:00","LEPA.HOUMA_G15","24.47","-0.53","-12.34"],["2026-10-09T04:00:00","LEPA.HOUMA_G16","24.47","-0.53","-12.34"],["2026-10-09T04:00:00","LEPA.LEPA","24.05","-0.95","-12.34"],["2026-10-09T04:00:00","LEPA.MGC_UNT01","24.75","-0.25","-12.34"],["2026-10-09T04:00:00","LEPA.MRCTY.ARR","24.75","-0.25","-12.34"],["2026-10-09T04:00:00","LEPA.MURRAY","22.72","-2.28","-12.34"],["2026-10-09T04:00:00","LES","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","LGEE","45.04","1.50","6.20"],["2026-10-09T04:00:00","CONS.CCG_4.AZ","62.69","2.56","22.79"],["2026-10-09T04:00:00","CONS.CCG_5.AZ","62.69","2.56","22.79"],["2026-10-09T04:00:00","CONS.CCG_6.AZ","62.69","2.56","22.79"],["2026-10-09T04:00:00","CONS.CEREALSO","81.28","2.28","41.66"],["2026-10-09T04:00:00","CONS.CETR","61.99","2.26","22.39"],["2026-10-09T04:00:00","CONS.CHS2","92.08","2.34","52.40"],["2026-10-09T04:00:00","CONS.CHSE","92.08","2.34","52.40"],["2026-10-09T04:00:00","CONS.CLDWTR1","71.76","2.99","31.43"],["2026-10-09T04:00:00","CONS.CNE","63.63","2.54","23.75"],["2026-10-09T04:00:00","CONS.COBB.ARR","74.88","3.59","33.95"],["2026-10-09T04:00:00","CONS.COOKE","54.41","1.10","15.97"],["2026-10-09T04:00:00","CONS.COVRT1_GT","69.72","1.64","30.74"],["2026-10-09T04:00:00","CONS.COVRT1_ST","69.72","1.64","30.74"],["2026-10-09T04:00:00","CONS.COVRT2_GT","69.70","1.62","30.74"],["2026-10-09T04:00:00","CONS.COVRT2_ST","69.70","1.62","30.74"],["2026-10-09T04:00:00","CONS.COVRT3_GT","69.70","1.62","30.74"],["2026-10-09T04:00:00","CONS.COVRT3_ST","69.70","1.62","30.74"],["2026-10-09T04:00:00","CONS.CRESCENT","54.37","2.54","14.49"],["2026-10-09T04:00:00","CONS.CROTON","75.77","5.06","33.37"],["2026-10-09T04:00:00","CONS.DR.ALPENA","160.72","4.21","119.17"],["2026-10-09T04:00:00","CONS.DR.CETR","73.46","3.94","32.18"],["2026-10-09T04:00:00","CONS.DR.MAROA","71.29","3.00","30.95"],["2026-10-09T04:00:00","CONS.DR.WPSC","148.30","4.62","106.34"],["2026-10-09T04:00:00","CONS.ELIG","62.96","2.51","23.11"],["2026-10-09T04:00:00","CONS.EXGNBB1","62.19","1.65","23.20"],["2026-10-09T04:00:00","CONS.EXGNBB1B","62.19","1.65","23.20"],["2026-10-09T04:00:00","CONS.FESC","62.96","2.51","23.11"],["2026-10-09T04:00:00","CONS.FICTYEC","86.65","3.97","45.34"],["2026-10-09T04:00:00","CONS.FICTYMR","86.65","3.97","45.34"],["2026-10-09T04:00:00","CONS.FISHCREEK","66.06","2.00","26.72"],["2026-10-09T04:00:00","CONS.FOOTEHYD","48.91","1.34","10.23"],["2026-10-09T04:00:00","CONS.GENESEE","42.82","0.79","4.69"],["2026-10-09T04:00:00","CONS.GENESEESO","42.27","0.88","4.05"],["2026-10-09T04:00:00","CONS.GENESEPS","42.82","0.79","4.69"],["2026-10-09T04:00:00","CONS.GRATIOT","64.34","1.83","25.17"],["2026-10-09T04:00:00","CONS.GRATIOT1","23.76","-0.21","-13.37"],["2026-10-09T04:00:00","CONS.GRATIOT2","23.76","-0.21","-13.37"],["2026-10-09T04:00:00","CONS.GRAYLGY2","411.32","0.82","373.16"],["2026-10-09T04:00:00","CONS.GRAYLNG","411.32","0.82","373.16"],["2026-10-09T04:00:00","CONS.GRNDBASIN","35.28","0.83","-2.89"],["2026-10-09T04:00:00","CONS.GYRD1WPSC","124.91","3.07","84.50"],["2026-10-09T04:00:00","CONS.GYRD2WPSC","124.91","3.07","84.50"],["2026-10-09T04:00:00","CONS.GYRD3WPSC","124.91","3.07","84.50"],["2026-10-09T04:00:00","CONS.HARDY","78.97","4.07","37.56"],["2026-10-09T04:00:00","CONS.HART","77.67","3.75","36.58"],["2026-10-09T04:00:00","CONS.HILMN.ARR","180.49","3.44","139.71"],["2026-10-09T04:00:00","CONS.HODENPYL","95.58","3.75","54.49"],["2026-10-09T04:00:00","CONS.HRSY10","65.65","3.27","25.04"],["2026-10-09T04:00:00","CONS.HRSY9","65.65","3.27","25.04"],["2026-10-09T04:00:00","CONS.HRTLND","64.39","1.88","25.17"],["2026-10-09T04:00:00","CONS.HTWD","59.14","2.74","19.06"],["2026-10-09T04:00:00","CONS.IOSCOBAT","48.96","1.39","10.23"],["2026-10-09T04:00:00","CONS.ISABELLA1","-8.90","-2.49","-43.75"],["2026-10-09T04:00:00","CONS.JACKSON","16.78","1.22","-21.78"],["2026-10-09T04:00:00","CONS.JAXON_1","30.75","0.42","-7.01"],["2026-10-09T04:00:00","CONS.JAXON_2","30.85","0.52","-7.01"],["2026-10-09T04:00:00","CONS.KAL_RGEN_","74.73","2.45","34.94"],["2026-10-09T04:00:00","CONS.KALK","101.94","4.04","60.56"],["2026-10-09T04:00:00","CONS.KARN.ARR","39.96","0.71","1.91"],["2026-10-09T04:00:00","CONS.KARN3","38.95","0.33","1.28"],["2026-10-09T04:00:00","CONS.KARN4","38.96","0.34","1.28"],["2026-10-09T04:00:00","CONS.KARNSOLAR","38.96","0.34","1.28"],["2026-10-09T04:00:00","CONS.KENCNTY1","72.78","2.51","32.93"],["2026-10-09T04:00:00","CONS.LANS","43.15","1.36","4.45"],["2026-10-09T04:00:00","CONS.LANS.ARR","42.26","0.96","3.96"],["2026-10-09T04:00:00","CONS.LBWL.ASM2","45.90","1.05","7.51"],["2026-10-09T04:00:00","CONS.LBWL.ASSM","45.90","1.05","7.51"],["2026-10-09T04:00:00","CONS.LBWL.CSEL","92.08","2.34","52.40"],["2026-10-09T04:00:00","CONS.LIVINGEN1","124.16","2.97","83.85"],["2026-10-09T04:00:00","CONS.LIVINGEN2","124.16","2.97","83.85"],["2026-10-09T04:00:00","CONS.LIVINGEN3","124.16","2.97","83.85"],["2026-10-09T04:00:00","CONS.LIVINGEN4","124.16","2.97","83.85"],["2026-10-09T04:00:00","CONS.LOUDHYDRO","55.01","1.39","16.28"],["2026-10-09T04:00:00","CONS.LUDINGTN1","79.29","3.55","38.40"],["2026-10-09T04:00:00","CONS.LUDINGTN2","79.29","3.55","38.40"],["2026-10-09T04:00:00","CONS.LUDINGTN3","79.28","3.54","38.40"],["2026-10-09T04:00:00","CONS.LUDINGTN4","79.28","3.54","38.40"],["2026-10-09T04:00:00","CONS.LUDINGTN5","79.34","3.60","38.40"],["2026-10-09T04:00:00","CONS.LUDINGTN6","79.34","3.60","38.40"],["2026-10-09T04:00:00","CONS.LWEP","80.17","3.59","39.24"],["2026-10-09T04:00:00","CONS.MACK.ARR","133.14","4.49","91.31"],["2026-10-09T04:00:00","CONS.MCV","34.82","0.00","-2.52"],["2026-10-09T04:00:00","CONS.MCV.MCV","34.82","0.00","-2.52"],["2026-10-09T04:00:00","CONS.MERIDIAN1","34.27","0.12","-3.19"],["2026-10-09T04:00:00","CONS.MIOHYDRO","215.30","2.11","175.85"],["2026-10-09T04:00:00","CONS.MIPOWER1","79.99","3.34","39.31"],["2026-10-09T04:00:00","CONS.MIPOWER2","79.99","3.34","39.31"],["2026-10-09T04:00:00","CONS.MPPA","69.01","2.59","29.08"],["2026-10-09T04:00:00","CONS.MPPA.ABRW","3.28","1.57","-35.63"],["2026-10-09T04:00:00","CONS.MPPA.ASM2","45.90","1.05","7.51"],["2026-10-09T04:00:00","CONS.MPPA.ASSM","45.90","1.05","7.51"],["2026-10-09T04:00:00","CONS.MPPA.CHSE","92.08","2.34","52.40"],["2026-10-09T04:00:00","CONS.MPPA.HSLR","77.67","3.75","36.58"],["2026-10-09T04:00:00","CONS.MPPA_3.AZ","53.39","1.74","14.31"],["2026-10-09T04:00:00","CONS.MSCP_1.AZ","65.01","2.82","24.85"],["2026-10-09T04:00:00","NSP.NCPLOAD","18.81","2.97","-21.50"],["2026-10-09T04:00:00","NSP.NEW_PNEW_","16.04","-1.83","-19.47"],["2026-10-09T04:00:00","NSP.NOBLE.CWS1","0.81","-5.52","-31.01"],["2026-10-09T04:00:00","NSP.NOBLE.CWS2","0.81","-5.52","-31.01"],["2026-10-09T04:00:00","NSP.NOBLES.WND","0.81","-5.52","-31.01"],["2026-10-09T04:00:00","NSP.NOBLES2.MP","0.28","-6.01","-31.05"],["2026-10-09T04:00:00","NSP.NORTHN.WND","-0.67","-6.79","-31.22"],["2026-10-09T04:00:00","NSP.NSP","16.15","-1.46","-19.73"],["2026-10-09T04:00:00","NSP.NSPG_1.AZ","15.53","-3.73","-18.08"],["2026-10-09T04:00:00","NSP.NSPG_2.AZ","16.02","-3.23","-18.09"],["2026-10-09T04:00:00","NSP.NSTARSOLAR","15.72","-1.58","-20.04"],["2026-10-09T04:00:00","NSP.NU","16.11","-3.13","-18.10"],["2026-10-09T04:00:00","NSP.NU.AZ","16.11","-3.13","-18.10"],["2026-10-09T04:00:00","NSP.NULM.4GT","16.13","-3.11","-18.10"],["2026-10-09T04:00:00","NSP.NULM.5GT","16.13","-3.11","-18.10"],["2026-10-09T04:00:00","NSP.NULM.6GT","16.13","-3.11","-18.10"],["2026-10-09T04:00:00","NSP.NULM.7GT","16.13","-3.11","-18.10"],["2026-10-09T04:00:00","NSP.NWEC.AZ","18.65","0.71","-19.40"],["2026-10-09T04:00:00","NSP.NWELOAD","18.65","0.71","-19.40"],["2026-10-09T04:00:00","NSP.OAKLKE_IBR","14.14","-6.03","-17.17"],["2026-10-09T04:00:00","NSP.ODELL.WND","15.20","-4.79","-17.35"],["2026-10-09T04:00:00","NSP.OTP","14.53","-5.22","-17.59"],["2026-10-09T04:00:00","NSP.OTPW_1.AZ","14.53","-5.22","-17.59"],["2026-10-09T04:00:00","NSP.OWATON_SIG","15.18","-2.41","-19.75"],["2026-10-09T04:00:00","NSP.OWATONA_7","15.18","-2.41","-19.75"],["2026-10-09T04:00:00","NSP.PRISL1","15.22","-2.25","-19.87"],["2026-10-09T04:00:00","NSP.PRISL1_LD","15.22","-2.25","-19.87"],["2026-10-09T04:00:00","NSP.PRISL2","15.07","-2.40","-19.87"],["2026-10-09T04:00:00","NSP.PRISL2_LD","15.07","-2.40","-19.87"],["2026-10-09T04:00:00","NSP.PROSE","16.10","-4.91","-16.33"],["2026-10-09T04:00:00","NSP.PVALEY.WND","14.60","-2.31","-20.43"],["2026-10-09T04:00:00","NSP.RAETNA.WND","-0.66","-6.78","-31.22"],["2026-10-09T04:00:00","NSP.RAPID.ARR","15.24","-4.10","-18.00"],["2026-10-09T04:00:00","NSP.REDPINE","14.90","-5.02","-17.42"],["2026-10-09T04:00:00","NSP.REDWIN1","15.60","-1.97","-19.77"],["2026-10-09T04:00:00","NSP.REDWIN2","15.60","-1.97","-19.77"],["2026-10-09T04:00:00","NSP.RIVRSDCT10","15.90","-1.77","-19.67"],["2026-10-09T04:00:00","NSP.RIVRSDCT9","15.90","-1.77","-19.67"],["2026-10-09T04:00:00","NSP.RIVRSDST7","15.90","-1.77","-19.67"],["2026-10-09T04:00:00","NSP.ROCKRIDG1","13.95","-6.44","-16.95"],["2026-10-09T04:00:00","NSP.RWF__1_QS","15.14","-4.12","-18.08"],["2026-10-09T04:00:00","NSP.RWF__2","15.14","-4.12","-18.08"],["2026-10-09T04:00:00","NSP.S_RIDGE1","13.95","-6.44","-16.95"],["2026-10-09T04:00:00","NSP.SARTELL","16.30","-1.93","-19.11"],["2026-10-09T04:00:00","NSP.SHAKOBIO1","15.77","-2.21","-19.36"],["2026-10-09T04:00:00","NSP.SHERC1.SLR","15.71","-2.21","-19.42"],["2026-10-09T04:00:00","NSP.SHERC2.SLR","15.71","-2.21","-19.42"],["2026-10-09T04:00:00","NSP.SHERC3.SLR","15.71","-2.21","-19.42"],["2026-10-09T04:00:00","NSP.SHERCO.3","15.71","-2.21","-19.42"],["2026-10-09T04:00:00","NSP.SHERCO1","15.66","-2.26","-19.42"],["2026-10-09T04:00:00","NSP.SMP","15.51","-2.40","-19.43"],["2026-10-09T04:00:00","NSP.SMPM.S3","15.71","-2.21","-19.42"],["2026-10-09T04:00:00","NSP.SPGSPG1","15.48","-2.14","-19.72"],["2026-10-09T04:00:00","NSP.ST_PETER","16.05","-3.16","-18.13"],["2026-10-09T04:00:00","NSP.STCLOUD1","16.22","-1.99","-19.13"],["2026-10-09T04:00:00","NSP.STCRO","16.04","-0.63","-20.67"],["2026-10-09T04:00:00","NSP.STJM_1.AZ","15.93","-4.05","-17.36"],["2026-10-09T04:00:00","NSP.STONERAY","-0.67","-6.79","-31.22"],["2026-10-09T04:00:00","NSP.TEA_1.AZ","15.53","-2.37","-19.44"],["2026-10-09T04:00:00","NSP.UILK1","13.75","-6.61","-16.98"],["2026-10-09T04:00:00","NSP.UOFMGEN1","15.95","-1.71","-19.68"],["2026-10-09T04:00:00","NSP.UOFMGEN2","15.86","-1.77","-19.71"],["2026-10-09T04:00:00","NSP.UPLS_1.AZ","16.10","-2.19","-19.05"],["2026-10-09T04:00:00","NSP.UPLS_2.AZ","15.08","-4.54","-17.72"],["2026-10-09T04:00:00","NSP.UPLS_3.AZ","15.69","-3.65","-18.00"],["2026-10-09T04:00:00","NSP.VALYVIEW1","13.95","-6.44","-16.95"],["2026-10-09T04:00:00","NSP.VELVAVELV","17.09","-3.82","-16.43"],["2026-10-09T04:00:00","NSP.W_TRIW_TR","13.84","-6.54","-16.96"],["2026-10-09T04:00:00","NSP.WESTSID1","15.12","-4.26","-17.96"],["2026-10-09T04:00:00","NSP.WHEAT1.ARR","16.27","0.90","-21.97"],["2026-10-09T04:00:00","NSP.WHEAT3.ARR","16.27","0.90","-21.97"],["2026-10-09T04:00:00","NSP.WHEATON_08","16.27","0.90","-21.97"],["2026-10-09T04:00:00","NSP.WHEATON_09","16.35","1.05","-22.04"],["2026-10-09T04:00:00","NSP.WHEATON_10","16.35","1.05","-22.04"],["2026-10-09T04:00:00","NSP.WHEATON_11","16.35","1.05","-22.04"],["2026-10-09T04:00:00","NSP.WHEATON_12","16.35","1.05","-22.04"],["2026-10-09T04:00:00","NSP.WHEATON_13","16.35","1.05","-22.04"],["2026-10-09T04:00:00","NSP.WILMAR1","14.98","-4.23","-18.13"],["2026-10-09T04:00:00","NSP.WILMAR2","14.98","-4.23","-18.13"],["2026-10-09T04:00:00","NSP.WIMUNI.AZ","18.53","2.64","-21.45"],["2026-10-09T04:00:00","NSP.WINDVEST1","13.95","-6.44","-16.95"],["2026-10-09T04:00:00","NSP.WOODST1","13.75","-6.63","-16.96"],["2026-10-09T04:00:00","NSP.WPIPST1","13.71","-6.65","-16.98"],["2026-10-09T04:00:00","NSP.WPPI","16.16","-0.41","-20.77"],["2026-10-09T04:00:00","NSP.WPPI_1.AZ","16.16","-0.41","-20.77"],["2026-10-09T04:00:00","NSP.WSSOT3.HYD","16.77","1.56","-22.13"],["2026-10-09T04:00:00","NSP.WSSOT4.HYD","16.77","1.56","-22.13"],["2026-10-09T04:00:00","NYISO","54.11","1.05","15.72"],["2026-10-09T04:00:00","OKGE","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","ONT","42.81","0.47","5.00"],["2026-10-09T04:00:00","ONT.DECO.PSOUT","41.93","0.22","4.37"],["2026-10-09T04:00:00","ONT_W","37.94","0.60","0.00"],["2026-10-09T04:00:00","OPPD","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","OTP.ANT","14.27","-5.91","-17.16"],["2026-10-09T04:00:00","EAI.CC.UPS4","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.CHLK1","25.72","0.72","-12.34"],["2026-10-09T04:00:00","EAI.CHLK2","25.72","0.72","-12.34"],["2026-10-09T04:00:00","EAI.CHLK3","25.72","0.72","-12.34"],["2026-10-09T04:00:00","EAI.CLKS","25.62","0.62","-12.34"],["2026-10-09T04:00:00","EAI.COUCH2.ARR","23.23","-1.77","-12.34"],["2026-10-09T04:00:00","EAI.CROSSETT","23.98","-1.02","-12.34"],["2026-10-09T04:00:00","EAI.CWAYLD","22.85","-2.15","-12.34"],["2026-10-09T04:00:00","EAI.CWAYLD1.AZ","22.85","-2.15","-12.34"],["2026-10-09T04:00:00","EAI.CWCP","24.26","-0.74","-12.34"],["2026-10-09T04:00:00","EAI.CWL_1.AZ","25.33","0.33","-12.34"],["2026-10-09T04:00:00","EAI.CWL_A","25.27","0.27","-12.34"],["2026-10-09T04:00:00","EAI.CWL_B","25.27","0.27","-12.34"],["2026-10-09T04:00:00","EAI.CWL_C","25.27","0.27","-12.34"],["2026-10-09T04:00:00","EAI.CWL_D","25.27","0.27","-12.34"],["2026-10-09T04:00:00","EAI.CWL_E","25.27","0.27","-12.34"],["2026-10-09T04:00:00","EAI.CYVY","25.21","0.21","-12.34"],["2026-10-09T04:00:00","EAI.DEGRAY1","22.91","-2.09","-12.34"],["2026-10-09T04:00:00","EAI.DEGRAY2","22.91","-2.09","-12.34"],["2026-10-09T04:00:00","EAI.DELL.CT1","25.44","0.44","-12.34"],["2026-10-09T04:00:00","EAI.DELL.CT2","25.44","0.44","-12.34"],["2026-10-09T04:00:00","EAI.DELL.ST3","25.44","0.44","-12.34"],["2026-10-09T04:00:00","EAI.DRVRSOL","25.60","0.60","-12.34"],["2026-10-09T04:00:00","EAI.EAILD","23.81","-1.19","-12.34"],["2026-10-09T04:00:00","EAI.EAILD.RLA","23.81","-1.19","-12.34"],["2026-10-09T04:00:00","EAI.EAMP_1.AZ","23.81","-1.19","-12.34"],["2026-10-09T04:00:00","EAI.ELDORA.ARR","22.72","-2.28","-12.34"],["2026-10-09T04:00:00","EAI.FLATFORKSO","24.99","-0.01","-12.34"],["2026-10-09T04:00:00","EAI.FORGEVWSO","25.66","0.66","-12.34"],["2026-10-09T04:00:00","EAI.GACP.GMPWR","25.60","0.60","-12.34"],["2026-10-09T04:00:00","EAI.H_SPR1_CT1","22.87","-2.13","-12.34"],["2026-10-09T04:00:00","EAI.H_SPR1_CT2","22.87","-2.13","-12.34"],["2026-10-09T04:00:00","EAI.H_SPR1_ST","22.87","-2.13","-12.34"],["2026-10-09T04:00:00","EAI.HAPPY","25.06","0.06","-12.34"],["2026-10-09T04:00:00","EAI.HASKL1.ARR","22.75","-2.25","-12.34"],["2026-10-09T04:00:00","EAI.INDEPEND1","24.66","-0.34","-12.34"],["2026-10-09T04:00:00","EAI.INDEPEND2","24.71","-0.29","-12.34"],["2026-10-09T04:00:00","EAI.JONSCWL","25.33","0.33","-12.34"],["2026-10-09T04:00:00","EAI.LK_CATH4","22.89","-2.11","-12.34"],["2026-10-09T04:00:00","EAI.LLS","24.79","-0.21","-12.34"],["2026-10-09T04:00:00","EAI.LYNCH2.ARR","23.00","-2.00","-12.34"],["2026-10-09T04:00:00","EAI.MABELV.ARR","22.12","-2.88","-12.34"],["2026-10-09T04:00:00","EAI.NIMBUSWF","22.78","-2.22","-12.34"],["2026-10-09T04:00:00","EAI.NLR_1.AZ","22.95","-2.05","-12.34"],["2026-10-09T04:00:00","EAI.NLRLD","22.95","-2.05","-12.34"],["2026-10-09T04:00:00","EAI.NPTSOL","24.93","-0.07","-12.34"],["2026-10-09T04:00:00","EAI.NWMADRIDSO","25.25","0.25","-12.34"],["2026-10-09T04:00:00","EAI.OMLP_1.AZ","25.77","0.77","-12.34"],["2026-10-09T04:00:00","EAI.PBENRGY_CT","22.18","-2.82","-12.34"],["2026-10-09T04:00:00","EAI.PBENRGY_ST","22.24","-2.76","-12.34"],["2026-10-09T04:00:00","EAI.PLUM_1C","25.49","0.49","-12.34"],["2026-10-09T04:00:00","EAI.PLUM_PPEA","25.49","0.49","-12.34"],["2026-10-09T04:00:00","EAI.PLUM1_MEUC","25.49","0.49","-12.34"],["2026-10-09T04:00:00","EAI.PLUM2_MEUC","25.49","0.49","-12.34"],["2026-10-09T04:00:00","EAI.PLUMPT","25.49","0.49","-12.34"],["2026-10-09T04:00:00","EAI.PMISTSOL","25.07","0.07","-12.34"],["2026-10-09T04:00:00","EAI.QUARTZ","24.54","-0.46","-12.34"],["2026-10-09T04:00:00","EAI.REDFDSOLAR","22.72","-2.28","-12.34"],["2026-10-09T04:00:00","EAI.REMMEL123","22.89","-2.11","-12.34"],["2026-10-09T04:00:00","EAI.RITCH3.ARR","24.79","-0.21","-12.34"],["2026-10-09T04:00:00","EAI.SEARCY","25.00","0.00","-12.34"],["2026-10-09T04:00:00","EAI.SHRDN1.ARR","22.15","-2.85","-12.34"],["2026-10-09T04:00:00","EAI.SHRDN2.ARR","22.15","-2.85","-12.34"],["2026-10-09T04:00:00","EAI.SHRDN3.ARR","22.15","-2.85","-12.34"],["2026-10-09T04:00:00","EAI.STUTTGART","24.18","-0.82","-12.34"],["2026-10-09T04:00:00","EAI.UPS1_CT1","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.UPS1_CT2","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.UPS1_ST","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.UPS2_CT1","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.UPS2_CT2","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.UPS2_ST","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.UPS3_CT1","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.UPS3_CT2","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.UPS3_ST","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.UPS4_CT1","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.UPS4_CT2","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.UPS4_ST","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.WBSOL","25.03","0.03","-12.34"],["2026-10-09T04:00:00","EAI.WH_BLUFF1","22.12","-2.88","-12.34"],["2026-10-09T04:00:00","EAI.WH_BLUFF2","22.15","-2.85","-12.34"],["2026-10-09T04:00:00","EAI.WHBLF.ARR","22.18","-2.82","-12.34"],["2026-10-09T04:00:00","EAI.WMPSOL","25.75","0.75","-12.34"],["2026-10-09T04:00:00","EAI.WMULD_1.AZ","25.83","0.83","-12.34"],["2026-10-09T04:00:00","EAI.WMULDLD","25.83","0.83","-12.34"],["2026-10-09T04:00:00","EAI.WODLN1.ARR","22.64","-2.36","-12.34"],["2026-10-09T04:00:00","EAI.WSTMMP.ARR","25.72","0.72","-12.34"],["2026-10-09T04:00:00","EAI.WTBLF5.ARR","22.15","-2.85","-12.34"],["2026-10-09T04:00:00","EDE","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","EDE.PLUM","37.83","0.49","0.00"],["2026-10-09T04:00:00","EES.ACAD2_CT1","23.98","-1.02","-12.34"],["2026-10-09T04:00:00","EES.ACAD2_CT2","23.98","-1.02","-12.34"],["2026-10-09T04:00:00","EES.ACAD2_ST","23.98","-1.02","-12.34"],["2026-10-09T04:00:00","EES.ACADA1.ARR","23.98","-1.02","-12.34"],["2026-10-09T04:00:00","EES.ACADA2.ARR","23.98","-1.02","-12.34"],["2026-10-09T04:00:00","ALTW.CRLK3CWL2","13.88","-4.70","-18.76"],["2026-10-09T04:00:00","ALTW.CRLK3CWLD","13.88","-4.70","-18.76"],["2026-10-09T04:00:00","ALTW.CRSTN.ESR","11.47","-6.41","-19.46"],["2026-10-09T04:00:00","ALTW.CRSTNSOL","11.47","-6.41","-19.46"],["2026-10-09T04:00:00","ALTW.CRYLAKE1","13.88","-4.70","-18.76"],["2026-10-09T04:00:00","ALTW.CRYLAKE2","13.88","-4.70","-18.76"],["2026-10-09T04:00:00","ALTW.CRYSTAL3","13.88","-4.70","-18.76"],["2026-10-09T04:00:00","ALTW.DAEC.ARR","16.80","-0.63","-19.91"],["2026-10-09T04:00:00","ALTW.DASOLAR1","16.80","-0.63","-19.91"],["2026-10-09T04:00:00","ALTW.DASOLAR2","16.80","-0.63","-19.91"],["2026-10-09T04:00:00","ALTW.DR.ALPSLD","17.31","0.63","-20.66"],["2026-10-09T04:00:00","ALTW.DR.ALTW","16.05","-2.50","-18.79"],["2026-10-09T04:00:00","ALTW.DR.ARSPLD","11.66","-6.25","-19.43"],["2026-10-09T04:00:00","ALTW.DR.AURLD","21.38","0.22","-16.18"],["2026-10-09T04:00:00","ALTW.DR.BSLF","18.21","0.88","-20.01"],["2026-10-09T04:00:00","ALTW.DR.COMPLD","16.60","-0.06","-20.68"],["2026-10-09T04:00:00","ALTW.DR.FERGLD","16.54","-4.59","-16.21"],["2026-10-09T04:00:00","ALTW.DR.MDTNLD","23.94","1.63","-15.03"],["2026-10-09T04:00:00","ALTW.DR.NORLD","18.23","0.80","-19.91"],["2026-10-09T04:00:00","ALTW.DR.SIMPLD","17.31","0.63","-20.66"],["2026-10-09T04:00:00","ALTW.DRUN.ESR1","17.37","-0.09","-19.88"],["2026-10-09T04:00:00","ALTW.ELKWIND","15.85","-0.94","-20.55"],["2026-10-09T04:00:00","ALTW.EMERY_1","14.98","-4.22","-18.14"],["2026-10-09T04:00:00","ALTW.EMERY_2","14.98","-4.22","-18.14"],["2026-10-09T04:00:00","ALTW.EMERY31","14.98","-4.22","-18.14"],["2026-10-09T04:00:00","ALTW.EMERY32","14.98","-4.22","-18.14"],["2026-10-09T04:00:00","ALTW.ENDV","15.49","-5.12","-16.73"],["2026-10-09T04:00:00","ALTW.ENGLFARMS","18.88","-1.89","-16.57"],["2026-10-09T04:00:00","ALTW.FAIR_DSL","15.68","-4.17","-17.49"],["2026-10-09T04:00:00","ALTW.FAIR_SIG","15.68","-4.17","-17.49"],["2026-10-09T04:00:00","ALTW.FAIR1.ARR","17.64","0.66","-20.36"],["2026-10-09T04:00:00","ALTW.FAIR2.ARR","17.64","0.66","-20.36"],["2026-10-09T04:00:00","ALTW.FAIRMONT1","15.62","-4.23","-17.49"],["2026-10-09T04:00:00","ALTW.FCLDFCL1","13.25","-7.45","-16.64"],["2026-10-09T04:00:00","ALTW.FRBRN.WND","13.37","-4.57","-19.40"],["2026-10-09T04:00:00","ALTW.FRNKLNCO","16.96","-3.44","-16.94"],["2026-10-09T04:00:00","ALTW.FXLK3.ARR","15.25","-4.85","-17.24"],["2026-10-09T04:00:00","ALTW.GOLDENPLN","15.40","-4.71","-17.23"],["2026-10-09T04:00:00","ALTW.GOLDP.ESR","15.40","-4.71","-17.23"],["2026-10-09T04:00:00","ALTW.GPFWIND","19.54","-4.41","-13.39"],["2026-10-09T04:00:00","ALTW.GRCT.ARR","19.39","-3.27","-14.68"],["2026-10-09T04:00:00","ALTW.HAHN.ARR","16.50","-0.34","-20.50"],["2026-10-09T04:00:00","ALTW.HANCOC1","15.19","-4.36","-17.79"],["2026-10-09T04:00:00","ALTW.HAWKEYE1","15.60","-1.38","-20.36"],["2026-10-09T04:00:00","ALTW.HCPD.STHP","18.98","-3.65","-14.71"],["2026-10-09T04:00:00","ALTW.HCPD.TRU","15.60","-4.27","-17.47"],["2026-10-09T04:00:00","ALTW.HDIVWIND","24.87","-5.90","-6.57"],["2026-10-09T04:00:00","ALTW.HKCRK.MVP","15.20","-0.12","-22.02"],["2026-10-09T04:00:00","ALTW.HZLT3.MVP","16.02","-0.87","-20.45"],["2026-10-09T04:00:00","ALTW.INDEPWIND","16.42","-0.45","-20.47"],["2026-10-09T04:00:00","ALTW.ISTT.ARR","37.88","-0.27","0.81"],["2026-10-09T04:00:00","ALTW.JOULGSCIP","17.18","-0.38","-19.78"],["2026-10-09T04:00:00","ALTW.JOULGSIPL","17.18","-0.38","-19.78"],["2026-10-09T04:00:00","ALTW.JOUNEAL3","16.11","-4.57","-16.66"],["2026-10-09T04:00:00","ALTW.JOUNEALS4","16.11","-4.57","-16.66"],["2026-10-09T04:00:00","ALTW.KOSSUTH","15.97","-4.79","-16.58"],["2026-10-09T04:00:00","ALTW.KOSSUTH2","15.97","-4.79","-16.58"],["2026-10-09T04:00:00","ALTW.LAN.ESR1","16.59","-0.18","-20.57"],["2026-10-09T04:00:00","ALTW.LANS3.ARR","16.59","-0.18","-20.57"],["2026-10-09T04:00:00","ALTW.LANSIN4","16.59","-0.18","-20.57"],["2026-10-09T04:00:00","ALTW.LD01","17.41","-0.05","-19.88"],["2026-10-09T04:00:00","ALTW.LD02","17.41","-0.05","-19.88"],["2026-10-09T04:00:00","ALTW.LEDYARD","15.43","-4.71","-17.20"],["2026-10-09T04:00:00","ALTW.LEDYD.MVP","15.43","-4.71","-17.20"],["2026-10-09T04:00:00","ALTW.LIMEC1","14.34","-4.50","-18.50"],["2026-10-09T04:00:00","ALTW.LIMEC2","14.36","-4.50","-18.48"],["2026-10-09T04:00:00","ALTW.LKFLD.IPL","15.35","-4.93","-17.06"],["2026-10-09T04:00:00","ALTW.LOSTLAKES","15.90","-4.80","-16.64"],["2026-10-09T04:00:00","ALTW.LOUIS.SLR","13.96","-3.53","-19.85"],["2026-10-09T04:00:00","ALTW.MECB","23.44","-3.77","-10.13"],["2026-10-09T04:00:00","ALTW.MECB_1.AZ","23.44","-3.77","-10.13"],["2026-10-09T04:00:00","ALTW.MGS_CT1","16.39","-4.74","-16.21"],["2026-10-09T04:00:00","ALTW.MGS_CT2","16.54","-4.59","-16.21"],["2026-10-09T04:00:00","ALTW.MGS_ST3.1","16.49","-4.64","-16.21"],["2026-10-09T04:00:00","ALTW.MGS_ST3.2","16.49","-4.64","-16.21"],["2026-10-09T04:00:00","ALTW.MMPA.OGWF","14.29","-3.30","-19.75"],["2026-10-09T04:00:00","ALTW.MONTA.ARR","16.67","-1.05","-19.62"],["2026-10-09T04:00:00","ALTW.MOWERCO","13.71","-3.78","-19.85"],["2026-10-09T04:00:00","ALTW.MQOKT.ARR","16.14","0.06","-21.26"],["2026-10-09T04:00:00","ALTW.MRES","15.52","-4.92","-16.90"],["2026-10-09T04:00:00","ALTW.MRES_1.AZ","15.50","-4.92","-16.92"],["2026-10-09T04:00:00","ALTW.MTOWNCT1","16.54","-4.59","-16.21"],["2026-10-09T04:00:00","ALTW.MTOWNCT2","16.54","-4.59","-16.21"],["2026-10-09T04:00:00","ALTW.MTOWNCT3","16.54","-4.59","-16.21"],["2026-10-09T04:00:00","ALTW.NSP","15.26","-3.47","-18.61"],["2026-10-09T04:00:00","ALTW.NSPP_1.AZ","15.26","-3.47","-18.61"],["2026-10-09T04:00:00","ALTW.ODINWF","15.23","-4.81","-17.30"],["2026-10-09T04:00:00","ALTW.OTTMW.MVP","37.41","-1.26","1.33"],["2026-10-09T04:00:00","ALTW.OTTUMW1","37.74","-0.93","1.33"],["2026-10-09T04:00:00","ALTW.PIONPRAR2","15.74","-2.02","-19.58"],["2026-10-09T04:00:00","ALTW.PIOPRAIR1","15.74","-2.02","-19.58"],["2026-10-09T04:00:00","ALTW.PRARC1","17.33","-0.27","-19.74"],["2026-10-09T04:00:00","ALTW.PRARC3","17.33","-0.27","-19.74"],["2026-10-09T04:00:00","AMIL.BSHPHL3","14.15","0.34","-23.53"],["2026-10-09T04:00:00","AMIL.BWSS_BF","38.49","-0.11","1.26"],["2026-10-09T04:00:00","AMIL.BWSS_SF","38.49","-0.11","1.26"],["2026-10-09T04:00:00","AMIL.CALRIDGE","39.56","0.77","1.45"],["2026-10-09T04:00:00","AMIL.CASS","38.68","-0.05","1.39"],["2026-10-09T04:00:00","AMIL.CC.CSTN","39.13","0.40","1.39"],["2026-10-09T04:00:00","AMIL.CCG_1.AZ","39.06","0.43","1.29"],["2026-10-09T04:00:00","AMIL.CCG_2.AZ","36.98","0.52","-0.88"],["2026-10-09T04:00:00","AMIL.CCG_5.AZ","36.98","0.52","-0.88"],["2026-10-09T04:00:00","AMIL.CCWF","38.93","0.20","1.39"],["2026-10-09T04:00:00","AMIL.CEEA","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.CFFN.ARR","39.04","0.31","1.39"],["2026-10-09T04:00:00","AMIL.CFSF","38.86","0.22","1.30"],["2026-10-09T04:00:00","AMIL.CHEL","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.CHEL_1","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.CILC.AZ","22.36","0.85","-15.83"],["2026-10-09T04:00:00","AMIL.CILC.BOC","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.CIPS","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.CIPS.AZ","37.56","0.49","-0.27"],["2026-10-09T04:00:00","AMIL.CIPS.BOC","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.CIPS.ROB","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.CLAY_1.AZ","39.32","0.65","1.33"],["2026-10-09T04:00:00","AMIL.CLINTO51","38.75","-0.03","1.44"],["2026-10-09T04:00:00","AMIL.CLVW","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.CNE","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.COG_ACOGG","16.69","-0.30","-20.35"],["2026-10-09T04:00:00","AMIL.CONC","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.COOKSMILL","39.16","0.42","1.40"],["2026-10-09T04:00:00","AMIL.COSF_BF","39.02","0.29","1.39"],["2026-10-09T04:00:00","AMIL.COSF_SF","39.02","0.29","1.39"],["2026-10-09T04:00:00","AMIL.CPW_GS","38.84","0.12","1.38"],["2026-10-09T04:00:00","AMIL.CRCDCK","39.18","0.51","1.33"],["2026-10-09T04:00:00","AMIL.CSTN3","39.13","0.40","1.39"],["2026-10-09T04:00:00","AMIL.CSTNCTG1","39.13","0.40","1.39"],["2026-10-09T04:00:00","AMIL.CSTNCTG2","39.13","0.40","1.39"],["2026-10-09T04:00:00","AMIL.DAYTON","14.77","1.11","-23.68"],["2026-10-09T04:00:00","AMIL.DBDSOL","38.80","0.05","1.41"],["2026-10-09T04:00:00","AMIL.DEB.NAH","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.DEB_ALTON","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.DER","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.DESY1","38.56","-0.04","1.26"],["2026-10-09T04:00:00","AMIL.DEWITT","39.14","0.36","1.44"],["2026-10-09T04:00:00","AMIL.DP","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.DR.ADM","39.06","0.29","1.43"],["2026-10-09T04:00:00","AMIL.DR.AEMILL","14.42","1.08","-24.00"],["2026-10-09T04:00:00","AMIL.DR.AREP1","39.12","0.38","1.40"],["2026-10-09T04:00:00","AMIL.DR.BRAD","14.42","1.08","-24.00"],["2026-10-09T04:00:00","AMIL.DR.CIVC","14.32","1.11","-24.13"],["2026-10-09T04:00:00","AMIL.DR.EIU","39.28","0.54","1.40"],["2026-10-09T04:00:00","AMIL.DR.ETRN","14.14","0.81","-24.01"],["2026-10-09T04:00:00","AMIL.DR.FPLP","38.61","0.01","1.26"],["2026-10-09T04:00:00","AMIL.DR.ISU2","39.12","0.34","1.44"],["2026-10-09T04:00:00","AMIL.DR.IVEX1","14.08","1.06","-24.32"],["2026-10-09T04:00:00","AMIL.DR.JPPA","38.00","0.66","0.00"],["2026-10-09T04:00:00","AMIL.DR.LCLN","40.09","1.38","1.37"],["2026-10-09T04:00:00","AMIL.DR.MES","39.70","0.91","1.45"],["2026-10-09T04:00:00","AMIL.DR.SEL","32.02","0.40","-5.72"],["2026-10-09T04:00:00","AMIL.DR.SIUC3","38.06","0.72","0.00"],["2026-10-09T04:00:00","AMIL.DR.SIUE2","38.72","0.11","1.27"],["2026-10-09T04:00:00","AMIL.DR.SLGN2","39.24","0.47","1.43"],["2026-10-09T04:00:00","AMIL.DR.SPRTN","38.77","0.17","1.26"],["2026-10-09T04:00:00","AMIL.DR.WIEL","38.64","0.03","1.27"],["2026-10-09T04:00:00","AMIL.DR.WIU2","39.02","0.29","1.39"],["2026-10-09T04:00:00","AMIL.EARP","16.54","0.55","-21.35"],["2026-10-09T04:00:00","AMIL.EDWARDS2","14.84","0.97","-23.47"],["2026-10-09T04:00:00","AMIL.EDWARDS3","13.85","0.94","-24.43"],["2026-10-09T04:00:00","AMIL.EEI","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.EIPS","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.EIPS1","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.EIPS2","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.EIPS3","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.EIPS4","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.EIPS5","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.ELD120","39.04","0.44","1.26"],["2026-10-09T04:00:00","AMIL.ELD150","39.04","0.44","1.26"],["2026-10-09T04:00:00","AMIL.ELIG","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.EMSF","39.15","0.42","1.39"],["2026-10-09T04:00:00","AMIL.ENFIELD","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.EPH1","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.ESPI","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.EXOL","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.EXOL.DRR","14.17","0.82","-23.99"],["2026-10-09T04:00:00","AMIL.FARGO.MVP","13.16","0.83","-25.01"],["2026-10-09T04:00:00","AMIL.FESC","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.FORDCO1","39.03","0.23","1.46"],["2026-10-09T04:00:00","AMIL.FTR","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.GBCCTG1","39.20","0.40","1.46"],["2026-10-09T04:00:00","AMIL.GBCCTG2","39.20","0.40","1.46"],["2026-10-09T04:00:00","AMIL.GBCM","38.62","0.01","1.27"],["2026-10-09T04:00:00","AMIL.GDTR1.ARR","38.23","0.89","0.00"],["2026-10-09T04:00:00","AMIL.GDTR2.ARR","38.23","0.89","0.00"],["2026-10-09T04:00:00","AMIL.GDTR3.ARR","38.30","0.96","0.00"],["2026-10-09T04:00:00","AMIL.GDTR4.ARR","38.23","0.89","0.00"],["2026-10-09T04:00:00","AMIL.GDTWR.ARR","38.23","0.89","0.00"],["2026-10-09T04:00:00","AMIL.GEXA","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.GEXAIEC","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.GLSBG.SIG","15.59","0.33","-22.08"],["2026-10-09T04:00:00","MEC.LOUISA_1","17.18","-0.38","-19.78"],["2026-10-09T04:00:00","MEC.LUNDGREN","16.78","-4.74","-15.82"],["2026-10-09T04:00:00","MEC.LUNDQS_1","16.70","-1.08","-19.56"],["2026-10-09T04:00:00","MEC.LVED_1.AZ","16.88","-4.36","-16.10"],["2026-10-09T04:00:00","MEC.MACKSBURG","1.30","-5.35","-30.69"],["2026-10-09T04:00:00","MEC.MEAN.LD","23.87","-2.57","-10.90"],["2026-10-09T04:00:00","MEC.MEAN_1.AZ","21.54","-4.54","-11.26"],["2026-10-09T04:00:00","MEC.MEAN_10.AZ","17.57","-1.18","-18.59"],["2026-10-09T04:00:00","MEC.MEAN_2.AZ","17.07","0.46","-20.73"],["2026-10-09T04:00:00","MEC.MEAN_3.AZ","21.31","-3.38","-12.65"],["2026-10-09T04:00:00","MEC.MEAN_4.AZ","17.12","-1.08","-19.14"],["2026-10-09T04:00:00","MEC.MEAN_5.AZ","16.79","-4.39","-16.16"],["2026-10-09T04:00:00","MEC.MEAN_6.AZ","38.12","-3.45","4.23"],["2026-10-09T04:00:00","MEC.MEAN_7.AZ","15.00","-4.51","-17.83"],["2026-10-09T04:00:00","MEC.MEAN_8.AZ","16.88","-4.36","-16.10"],["2026-10-09T04:00:00","MEC.MECB","25.27","-3.15","-8.92"],["2026-10-09T04:00:00","MEC.MILLSLR","27.09","-4.75","-5.50"],["2026-10-09T04:00:00","MEC.MOLCT_14","15.86","0.29","-21.77"],["2026-10-09T04:00:00","MEC.MORNLIGHT","34.54","-4.53","1.73"],["2026-10-09T04:00:00","MEC.MRES.PELLA","21.38","-2.12","-13.84"],["2026-10-09T04:00:00","MEC.MRES_1.AZ","34.99","-4.60","2.25"],["2026-10-09T04:00:00","MEC.NEALN_3","16.11","-4.57","-16.66"],["2026-10-09T04:00:00","MEC.NEALS_4","16.11","-4.57","-16.66"],["2026-10-09T04:00:00","MEC.NORTHENG","20.85","-1.92","-14.57"],["2026-10-09T04:00:00","MEC.NWHAR_IBR","-17.02","-5.76","-48.60"],["2026-10-09T04:00:00","MEC.OAKGRM.MVP","15.78","0.08","-21.64"],["2026-10-09T04:00:00","MEC.OBRIEN","15.72","-5.15","-16.47"],["2026-10-09T04:00:00","MEC.OBRIEN.MVP","15.78","-5.09","-16.47"],["2026-10-09T04:00:00","MEC.ORIENT1","34.80","-4.51","1.97"],["2026-10-09T04:00:00","MEC.OTTUMWA1","37.74","-0.93","1.33"],["2026-10-09T04:00:00","MEC.PALOALTO1","15.72","-4.94","-16.68"],["2026-10-09T04:00:00","MEC.PELLA","21.49","-1.99","-13.86"],["2026-10-09T04:00:00","MEC.PHEC_1","21.01","-3.89","-12.44"],["2026-10-09T04:00:00","MEC.PHEC_2","21.01","-3.89","-12.44"],["2026-10-09T04:00:00","MEC.PHEC_3","21.01","-3.89","-12.44"],["2026-10-09T04:00:00","MEC.PLYMOUTH1","16.20","-5.35","-15.79"],["2026-10-09T04:00:00","MEC.PMEU_1.AZ","21.49","-1.99","-13.86"],["2026-10-09T04:00:00","MEC.POCHNT_1","15.15","-6.04","-16.15"],["2026-10-09T04:00:00","MEC.PPWIND","15.39","-5.78","-16.17"],["2026-10-09T04:00:00","MEC.PRAIRIE","19.14","-3.05","-15.15"],["2026-10-09T04:00:00","MEC.RHILLS14","21.24","-3.64","-12.46"],["2026-10-09T04:00:00","MEC.RHILLS58","21.24","-3.64","-12.46"],["2026-10-09T04:00:00","MEC.RIVSID.ARR","15.66","0.15","-21.83"],["2026-10-09T04:00:00","MEC.RLGY01","15.83","0.26","-21.77"],["2026-10-09T04:00:00","MEC.ROLLHILL_1","33.04","-4.75","0.45"],["2026-10-09T04:00:00","MEC.ROLLHILL_2","33.09","-4.70","0.45"],["2026-10-09T04:00:00","MEC.ROLLHILL_3","33.11","-4.68","0.45"],["2026-10-09T04:00:00","MEC.RRHP_U1","20.64","-2.86","-13.84"],["2026-10-09T04:00:00","MEC.RRHP_U2","20.64","-2.86","-13.84"],["2026-10-09T04:00:00","MEC.SHENDHILLS","33.19","-4.15","0.00"],["2026-10-09T04:00:00","MEC.SHENDO_1","24.65","-4.52","-8.17"],["2026-10-09T04:00:00","MEC.SOTHRNHL1","34.86","-4.46","1.98"],["2026-10-09T04:00:00","MEC.STORMLK_1","16.37","-4.81","-16.16"],["2026-10-09T04:00:00","MEC.SYCAMO_1","20.64","-3.81","-12.89"],["2026-10-09T04:00:00","MEC.SYCAMO_2","20.64","-3.81","-12.89"],["2026-10-09T04:00:00","MEC.UPLS_1.AZ","15.48","0.01","-21.87"],["2026-10-09T04:00:00","MEC.UPLS_2.AZ","19.81","-2.75","-14.78"],["2026-10-09T04:00:00","MEC.VICTRM_1","-28.68","-5.89","-60.13"],["2026-10-09T04:00:00","MEC.VIENNA1","15.91","-4.54","-16.89"],["2026-10-09T04:00:00","MEC.WALNUT_W1","34.66","-4.67","1.99"],["2026-10-09T04:00:00","MEC.WEBSTR.MVP","16.49","-4.73","-16.12"],["2026-10-09T04:00:00","MEC.WELLSBURG","16.62","-4.11","-16.61"],["2026-10-09T04:00:00","MEC.WSEC3","33.18","-4.16","0.00"],["2026-10-09T04:00:00","MEC.WSEC4","33.18","-4.16","0.00"],["2026-10-09T04:00:00","MGE.AZ","13.53","1.63","-25.44"],["2026-10-09T04:00:00","MGE.BLT_ESR1","13.73","1.77","-25.38"],["2026-10-09T04:00:00","MGE.BLTPLTG6","13.73","1.77","-25.38"],["2026-10-09T04:00:00","MGE.BLTPLTG7","13.73","1.77","-25.38"],["2026-10-09T04:00:00","MGE.CARDNL.MVP","13.27","0.84","-24.91"],["2026-10-09T04:00:00","MGE.DANE_CTY","13.65","1.96","-25.65"],["2026-10-09T04:00:00","MGE.DRR.DG01","13.55","1.64","-25.43"],["2026-10-09T04:00:00","MGE.DRR.DG02","13.55","1.64","-25.43"],["2026-10-09T04:00:00","MGE.DRR.DG03","13.55","1.64","-25.43"],["2026-10-09T04:00:00","MGE.DRR.DG04","13.55","1.64","-25.43"],["2026-10-09T04:00:00","MGE.DRR.DG05","13.55","1.64","-25.43"],["2026-10-09T04:00:00","MGE.DRR.DG06","13.55","1.64","-25.43"],["2026-10-09T04:00:00","MGE.DRR.DG07","13.55","1.64","-25.43"],["2026-10-09T04:00:00","MGE.DRR.DG08","13.55","1.64","-25.43"],["2026-10-09T04:00:00","MGE.DRR.DG09","13.55","1.64","-25.43"],["2026-10-09T04:00:00","MGE.DRR.DG10","13.55","1.64","-25.43"],["2026-10-09T04:00:00","MGE.HERMSDORF","13.46","1.85","-25.73"],["2026-10-09T04:00:00","MGE.HKP_ESR1","13.39","1.13","-25.08"],["2026-10-09T04:00:00","MGE.JOUCOLUM1","12.24","1.21","-26.31"],["2026-10-09T04:00:00","MGE.JOUCOLUM2","12.25","1.22","-26.31"],["2026-10-09T04:00:00","MGE.LRRGTOT","14.42","3.07","-25.99"],["2026-10-09T04:00:00","MGE.MGE","13.53","1.63","-25.44"],["2026-10-09T04:00:00","MGE.MOREY","13.39","1.19","-25.14"],["2026-10-09T04:00:00","MGE.OBRIEN_N","13.21","1.37","-25.50"],["2026-10-09T04:00:00","MGE.OBRIEN_S","13.21","1.37","-25.50"],["2026-10-09T04:00:00","MGE.OBRIEN_W","12.93","1.29","-25.70"],["2026-10-09T04:00:00","MGE.PINE_HILL","13.58","1.22","-24.98"],["2026-10-09T04:00:00","MGE.SIX_MILE","13.39","1.13","-25.08"],["2026-10-09T04:00:00","MGE.SSD_ESR1","12.93","1.29","-25.70"],["2026-10-09T04:00:00","MGE.SSD_ESR2","12.93","1.29","-25.70"],["2026-10-09T04:00:00","OTP.ASHTAIII","15.47","-4.93","-16.94"],["2026-10-09T04:00:00","OTP.ASHTUBULA","15.47","-4.93","-16.94"],["2026-10-09T04:00:00","OTP.ASTORIA","14.75","-5.42","-17.17"],["2026-10-09T04:00:00","OTP.AZ","18.29","-2.37","-16.68"],["2026-10-09T04:00:00","OTP.BENSON.ARR","16.29","-3.42","-17.63"],["2026-10-09T04:00:00","OTP.BEPC1","16.62","-3.68","-17.04"],["2026-10-09T04:00:00","OTP.BIGSTON1","14.05","-6.13","-17.16"],["2026-10-09T04:00:00","OTP.BRDRS1.WND","17.52","-3.35","-16.47"],["2026-10-09T04:00:00","OTP.CENTER1","16.54","-4.32","-16.48"],["2026-10-09T04:00:00","OTP.COURTNY.WF","16.63","-3.97","-16.74"],["2026-10-09T04:00:00","OTP.COYOT1","16.33","-4.52","-16.49"],["2026-10-09T04:00:00","OTP.COYOT1AME","16.33","-4.52","-16.49"],["2026-10-09T04:00:00","OTP.CRIDG1.WND","13.78","-6.40","-17.16"],["2026-10-09T04:00:00","OTP.CRIDG2.WND","13.72","-6.46","-17.16"],["2026-10-09T04:00:00","OTP.DHWE","14.44","-5.74","-17.16"],["2026-10-09T04:00:00","OTP.DR1_2.WND","14.26","-5.97","-17.11"],["2026-10-09T04:00:00","OTP.DR3.WND","14.28","-5.95","-17.11"],["2026-10-09T04:00:00","OTP.EDGLYEDGL","11.84","-8.65","-16.85"],["2026-10-09T04:00:00","OTP.GRANTCO","16.30","-3.50","-17.54"],["2026-10-09T04:00:00","OTP.GRE","17.12","-2.78","-17.44"],["2026-10-09T04:00:00","OTP.GRE.ASHTII","15.36","-5.04","-16.94"],["2026-10-09T04:00:00","OTP.GRE.DEUEL","14.44","-5.74","-17.16"],["2026-10-09T04:00:00","OTP.GRE.DSA","16.87","-3.73","-16.74"],["2026-10-09T04:00:00","OTP.GRE.SPRTWD","16.82","-3.78","-16.74"],["2026-10-09T04:00:00","OTP.GREM_2.AZ","17.16","-2.74","-17.44"],["2026-10-09T04:00:00","OTP.HETLA","14.99","-5.10","-17.25"],["2026-10-09T04:00:00","OTP.HILS_1.AZ","18.34","-2.24","-16.76"],["2026-10-09T04:00:00","OTP.HLSOLAR","17.72","-2.24","-17.38"],["2026-10-09T04:00:00","OTP.JAMSPK1","17.45","-3.14","-16.75"],["2026-10-09T04:00:00","OTP.JAMSPK2","17.41","-3.18","-16.75"],["2026-10-09T04:00:00","OTP.LAKESWIND","17.11","-3.00","-17.23"],["2026-10-09T04:00:00","OTP.LANGDN1","19.31","-1.44","-16.59"],["2026-10-09T04:00:00","OTP.LANGDN2","19.31","-1.44","-16.59"],["2026-10-09T04:00:00","OTP.MDU","14.30","-5.88","-17.16"],["2026-10-09T04:00:00","OTP.MDU.BSTON1","14.05","-6.13","-17.16"],["2026-10-09T04:00:00","OTP.MDU.COYOTE","16.33","-4.52","-16.49"],["2026-10-09T04:00:00","OTP.MDUM_1.AZ","14.30","-5.88","-17.16"],["2026-10-09T04:00:00","OTP.MMPA","18.72","-1.92","-16.70"],["2026-10-09T04:00:00","OTP.MPC","19.06","-1.93","-16.35"],["2026-10-09T04:00:00","OTP.MPC.AGZ","16.97","-3.48","-16.89"],["2026-10-09T04:00:00","OTP.MPC.ASH","15.47","-4.93","-16.94"],["2026-10-09T04:00:00","OTP.MPC.ASH2","15.36","-5.04","-16.94"],["2026-10-09T04:00:00","OTP.MPC.BUTLER","17.10","-3.30","-16.94"],["2026-10-09T04:00:00","OTP.MPC.COYT1","16.33","-4.52","-16.49"],["2026-10-09T04:00:00","OTP.MPC.LANGDN","19.31","-1.44","-16.59"],["2026-10-09T04:00:00","OTP.MPC.OLVIII","16.37","-4.50","-16.47"],["2026-10-09T04:00:00","OTP.MPC.OXBOW","16.96","-3.39","-16.99"],["2026-10-09T04:00:00","OTP.MPC.YNG2","16.45","-4.40","-16.49"],["2026-10-09T04:00:00","OTP.MPWR","15.36","-5.04","-16.94"],["2026-10-09T04:00:00","OTP.MRES","17.70","-2.10","-17.54"],["2026-10-09T04:00:00","OTP.MRES.CVLR","20.13","-0.61","-16.60"],["2026-10-09T04:00:00","OTP.MRES.HILS","18.34","-2.24","-16.76"],["2026-10-09T04:00:00","OTP.MRES.NTWD","18.42","-2.22","-16.70"],["2026-10-09T04:00:00","OTP.MRES_8.AZ","17.73","-2.08","-17.53"],["2026-10-09T04:00:00","OTP.MUAG","18.51","-1.80","-17.03"],["2026-10-09T04:00:00","OTP.NSP","17.78","-2.73","-16.83"],["2026-10-09T04:00:00","OTP.NSPP_1.AZ","17.78","-2.73","-16.83"],["2026-10-09T04:00:00","OTP.NSPX.ADA","17.10","-3.30","-16.94"],["2026-10-09T04:00:00","OTP.NWPS","14.30","-5.88","-17.16"],["2026-10-09T04:00:00","OTP.OTP","18.05","-2.37","-16.92"],["2026-10-09T04:00:00","OTP.OTPW_1.AZ","20.73","0.08","-16.69"],["2026-10-09T04:00:00","OTP.OTPW_10.AZ","21.09","0.22","-16.47"],["2026-10-09T04:00:00","OTP.OTPW_11.AZ","16.83","-3.33","-17.18"],["2026-10-09T04:00:00","OTP.OTPW_12.AZ","17.22","-3.55","-16.57"],["2026-10-09T04:00:00","OTP.OTPW_14.AZ","14.99","-5.10","-17.25"],["2026-10-09T04:00:00","OTP.OTPW_2.AZ","18.81","-1.74","-16.79"],["2026-10-09T04:00:00","OTP.OTPW_8.AZ","17.56","-2.40","-17.38"],["2026-10-09T04:00:00","OTP.OTPW_9.AZ","20.28","-0.46","-16.60"],["2026-10-09T04:00:00","OTP.RUGBY1_IBR","17.46","-3.41","-16.47"],["2026-10-09T04:00:00","OTP.RUGBY1MRES","17.46","-3.41","-16.47"],["2026-10-09T04:00:00","OTP.RUGBY1UMMP","17.46","-3.41","-16.47"],["2026-10-09T04:00:00","OTP.RUGBY1UPLS","17.46","-3.41","-16.47"],["2026-10-09T04:00:00","OTP.SLWAYO1","20.46","0.22","-17.10"],["2026-10-09T04:00:00","OTP.TATANKA","14.58","-5.59","-17.17"],["2026-10-09T04:00:00","OTP.TATANKARID","14.58","-5.59","-17.17"],["2026-10-09T04:00:00","PJMC","28.73","0.39","-9.00"],["2026-10-09T04:00:00","PSEG","28.73","0.39","-9.00"],["2026-10-09T04:00:00","PSI_GEN.AGG","40.11","0.38","2.39"],["2026-10-09T04:00:00","SBMU","37.46","0.12","0.00"],["2026-10-09T04:00:00","SCEG","38.18","0.84","0.00"],["2026-10-09T04:00:00","SECI","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","SIGE.10ABGTGT","39.68","1.06","1.28"],["2026-10-09T04:00:00","SIGE.10CULGN2","38.73","0.11","1.28"],["2026-10-09T04:00:00","SIGE.10CULGN3","38.87","0.25","1.28"],["2026-10-09T04:00:00","SIGE.ABBROWUN4","39.68","1.06","1.28"],["2026-10-09T04:00:00","SIGE.ABBROWUN5","39.68","1.06","1.28"],["2026-10-09T04:00:00","SIGE.ABBROWUN6","39.68","1.06","1.28"],["2026-10-09T04:00:00","SIGE.APGI","38.89","0.27","1.28"],["2026-10-09T04:00:00","SIGE.AZ","40.15","1.52","1.29"],["2026-10-09T04:00:00","SIGE.BGGTN.ARR","39.75","1.13","1.28"],["2026-10-09T04:00:00","SIGE.CANL1.AMP","39.77","1.17","1.26"],["2026-10-09T04:00:00","SIGE.CANL2.AMP","39.77","1.17","1.26"],["2026-10-09T04:00:00","SIGE.CANL3.AMP","39.77","1.17","1.26"],["2026-10-09T04:00:00","SIGE.CANN_MUNI","40.81","2.18","1.29"],["2026-10-09T04:00:00","SIGE.CIN","39.54","0.91","1.29"],["2026-10-09T04:00:00","VAP","28.73","0.39","-9.00"],["2026-10-09T04:00:00","WAUE","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","WEC.AZ","10.35","1.88","-28.87"],["2026-10-09T04:00:00","WEC.BADGER","12.05","1.53","-26.82"],["2026-10-09T04:00:00","WEC.BDGHLW2S","14.32","0.60","-23.62"],["2026-10-09T04:00:00","WEC.BLUSKYGF","12.31","1.84","-26.87"],["2026-10-09T04:00:00","WEC.BUTRIDGE1","11.91","2.06","-27.49"],["2026-10-09T04:00:00","WEC.CC.PORTW1","10.63","1.05","-27.76"],["2026-10-09T04:00:00","WEC.CC.PORTW2","10.63","1.05","-27.76"],["2026-10-09T04:00:00","WEC.CCDGTC1","11.82","2.06","-27.58"],["2026-10-09T04:00:00","WEC.CCDGTC2","11.82","2.06","-27.58"],["2026-10-09T04:00:00","WEC.CCDGTC3","11.82","2.06","-27.58"],["2026-10-09T04:00:00","WEC.CCDGTC4","11.82","2.06","-27.58"],["2026-10-09T04:00:00","WEC.DAR_SLR1","9.95","0.96","-28.35"],["2026-10-09T04:00:00","WEC.DR.WEPM","10.86","1.90","-28.38"],["2026-10-09T04:00:00","WEC.EITM_LZ01","7.65","1.44","-31.13"],["2026-10-09T04:00:00","WEC.EITM_LZ02","7.65","1.44","-31.13"],["2026-10-09T04:00:00","WEC.EITM_LZ03","7.65","1.44","-31.13"],["2026-10-09T04:00:00","WEC.ERG1","8.37","1.33","-30.30"],["2026-10-09T04:00:00","WEC.ERG2","8.36","1.32","-30.30"],["2026-10-09T04:00:00","WEC.ERGS_LD","8.40","1.36","-30.30"],["2026-10-09T04:00:00","WEC.GERMANOT1","11.61","1.99","-27.72"],["2026-10-09T04:00:00","WEC.GERMANOT2","11.61","1.99","-27.72"],["2026-10-09T04:00:00","WEC.GERMANOT3","11.61","1.99","-27.72"],["2026-10-09T04:00:00","WEC.GERMANOT4","11.61","1.99","-27.72"],["2026-10-09T04:00:00","WEC.GERMANOT5","11.61","1.99","-27.72"],["2026-10-09T04:00:00","WEC.GLACRHLS","13.10","1.88","-26.12"],["2026-10-09T04:00:00","WEC.JOU_WMONT","14.02","0.36","-23.68"],["2026-10-09T04:00:00","WEC.KAC_GE5CT","13.54","2.18","-25.98"],["2026-10-09T04:00:00","WEC.KAC_ISPP","13.54","2.18","-25.98"],["2026-10-09T04:00:00","WEC.KAUCBL.ARR","13.43","1.99","-25.90"],["2026-10-09T04:00:00","WEC.KOSH_SLR1","11.73","0.91","-26.52"],["2026-10-09T04:00:00","WEC.OAKCREKC5","8.57","1.48","-30.25"],["2026-10-09T04:00:00","WEC.OCONTFL","14.77","3.02","-25.59"],["2026-10-09T04:00:00","WEC.OKCGC6","8.60","1.46","-30.20"],["2026-10-09T04:00:00","WEC.OKCGC7","8.60","1.46","-30.20"],["2026-10-09T04:00:00","WEC.OKCGC8","8.51","1.37","-30.20"],["2026-10-09T04:00:00","WEC.PARIS01S1","8.03","1.71","-31.02"],["2026-10-09T04:00:00","WEC.PARIS01S2","8.03","1.71","-31.02"],["2026-10-09T04:00:00","WEC.PARIS01S3","8.03","1.71","-31.02"],["2026-10-09T04:00:00","WEC.PARIS01S4","8.03","1.71","-31.02"],["2026-10-09T04:00:00","WEC.PB1AUX","12.77","1.61","-26.18"],["2026-10-09T04:00:00","WEC.PB2AUX","12.76","1.60","-26.18"],["2026-10-09T04:00:00","WEC.PLSNT1.MVP","7.15","1.38","-31.57"],["2026-10-09T04:00:00","WEC.PORTWA1CT1","10.60","1.02","-27.76"],["2026-10-09T04:00:00","WEC.PORTWA1CT2","10.60","1.02","-27.76"],["2026-10-09T04:00:00","WEC.PORTWA1ST0","10.67","1.09","-27.76"],["2026-10-09T04:00:00","WEC.PORTWCT1","10.60","1.02","-27.76"],["2026-10-09T04:00:00","WEC.PORTWCT2","10.60","1.02","-27.76"],["2026-10-09T04:00:00","WEC.PORTWST1","10.67","1.09","-27.76"],["2026-10-09T04:00:00","WEC.PS_ESR1","8.03","1.71","-31.02"],["2026-10-09T04:00:00","WEC.PS_ESR1_LD","8.03","1.71","-31.02"],["2026-10-09T04:00:00","WEC.PS_SLR1","8.03","1.71","-31.02"],["2026-10-09T04:00:00","WEC.PTBEACB5","12.77","1.61","-26.18"],["2026-10-09T04:00:00","WEC.PTBHGB1","12.67","1.51","-26.18"],["2026-10-09T04:00:00","WEC.PTBHGB2","12.66","1.50","-26.18"],["2026-10-09T04:00:00","WEC.RBC1","16.72","3.02","-23.64"],["2026-10-09T04:00:00","WEC.ROOT_PIKE","7.67","1.46","-31.13"],["2026-10-09T04:00:00","WEC.S","10.53","1.91","-28.72"],["2026-10-09T04:00:00","WEC.UNIVEV130","9.86","1.48","-28.96"],["2026-10-09T04:00:00","WEC.VALLYGA1","9.32","1.87","-29.89"],["2026-10-09T04:00:00","WEC.VALLYGA2","9.30","1.85","-29.89"],["2026-10-09T04:00:00","WEC.WEPM_1.AZ","16.68","4.72","-25.38"],["2026-10-09T04:00:00","WEC.WEPM_2.AZ","16.79","4.79","-25.34"],["2026-10-09T04:00:00","WEC.WPPI","13.36","2.11","-26.09"],["2026-10-09T04:00:00","WEC.WPPI_1.AZ","13.32","2.14","-26.16"],["2026-10-09T04:00:00","WEC.WPPI_3.AZ","13.37","2.15","-26.12"],["2026-10-09T04:00:00","WFEC","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","WPS.AZ","15.38","3.13","-25.09"],["2026-10-09T04:00:00","WPS.BDGHLW1S","14.32","0.60","-23.62"],["2026-10-09T04:00:00","WPS.CC.FOX1","13.11","1.77","-26.00"],["2026-10-09T04:00:00","WPS.CC.FOX2","13.12","1.78","-26.00"],["2026-10-09T04:00:00","WPS.COLUMBIA1","12.24","1.21","-26.31"],["2026-10-09T04:00:00","WPS.COLUMBIA2","12.25","1.22","-26.31"],["2026-10-09T04:00:00","WPS.CRANECREK","15.50","-2.93","-18.91"],["2026-10-09T04:00:00","WPS.CUSTEGEN1","14.39","3.21","-26.16"],["2026-10-09T04:00:00","WPS.DEPERE","14.45","2.99","-25.88"],["2026-10-09T04:00:00","WPS.DPC.WESTN4","16.19","2.50","-23.65"],["2026-10-09T04:00:00","WPS.DRR.NWATER","14.66","3.15","-25.83"],["2026-10-09T04:00:00","WPS.FORWARD","12.69","2.05","-26.70"],["2026-10-09T04:00:00","WPS.FORWARD_LD","12.69","2.05","-26.70"],["2026-10-09T04:00:00","WPS.FOX_CT1","13.11","1.77","-26.00"],["2026-10-09T04:00:00","WPS.FOX_CT2","13.12","1.78","-26.00"],["2026-10-09T04:00:00","WPS.FOX_ST1_1","13.11","1.77","-26.00"],["2026-10-09T04:00:00","WPS.FOX_ST1_2","13.11","1.77","-26.00"],["2026-10-09T04:00:00","WPS.GLU","14.91","2.74","-25.17"],["2026-10-09T04:00:00","WPS.GRFTR.ARR","17.38","3.86","-23.82"],["2026-10-09T04:00:00","WPS.HNSATOA","15.72","3.06","-24.68"],["2026-10-09T04:00:00","WPS.LAKEFRN95","14.16","2.97","-26.15"],["2026-10-09T04:00:00","WPS.LAKEFRN99","14.16","2.97","-26.15"],["2026-10-09T04:00:00","WPS.MENOMPK","15.97","4.20","-25.57"],["2026-10-09T04:00:00","WPS.MEWD_M1","17.14","2.89","-23.09"],["2026-10-09T04:00:00","WPS.MPU","14.28","3.09","-26.15"],["2026-10-09T04:00:00","WPS.MPUG_1.AZ","14.28","3.09","-26.15"],["2026-10-09T04:00:00","WPS.OCONTO.DPC","14.82","3.11","-25.63"],["2026-10-09T04:00:00","WPS.PORTAGE","16.29","2.75","-23.80"],["2026-10-09T04:00:00","NIPS.AM","76.31","1.74","37.23"],["2026-10-09T04:00:00","NIPS.AZ","72.48","1.74","33.40"],["2026-10-09T04:00:00","NIPS.BAILY.ARR","233.72","1.65","194.73"],["2026-10-09T04:00:00","NIPS.BCWF.SIG","39.66","0.77","1.55"],["2026-10-09T04:00:00","NIPS.BENTONCO","39.66","0.77","1.55"],["2026-10-09T04:00:00","NIPS.BP","76.31","1.74","37.23"],["2026-10-09T04:00:00","NIPS.BURROAK.H","56.33","1.58","17.41"],["2026-10-09T04:00:00","NIPS.BURROAK.L","72.90","1.63","33.93"],["2026-10-09T04:00:00","NIPS.CARGILL","76.31","1.74","37.23"],["2026-10-09T04:00:00","NIPS.CARPNTRWF","57.15","1.20","18.61"],["2026-10-09T04:00:00","NIPS.CAVALRYBS","56.81","1.36","18.11"],["2026-10-09T04:00:00","NIPS.CAVALRYSF","56.81","1.36","18.11"],["2026-10-09T04:00:00","NIPS.CC.WHITN","82.92","1.39","44.19"],["2026-10-09T04:00:00","NIPS.DUNNBR1SF","120.01","1.39","81.28"],["2026-10-09T04:00:00","NIPS.DUNNBR2BS","40.42","1.36","1.72"],["2026-10-09T04:00:00","NIPS.DUNNBR2SF","40.42","1.36","1.72"],["2026-10-09T04:00:00","NIPS.ERC_TEST","76.31","1.74","37.23"],["2026-10-09T04:00:00","NIPS.EWNMAC.NU","72.74","1.64","33.76"],["2026-10-09T04:00:00","NIPS.HWND1.IPL","56.54","0.88","18.32"],["2026-10-09T04:00:00","NIPS.IMPA","76.40","3.15","35.91"],["2026-10-09T04:00:00","NIPS.IMPA_1.AZ","75.01","3.38","34.29"],["2026-10-09T04:00:00","NIPS.INCRMLSP","57.14","1.19","18.61"],["2026-10-09T04:00:00","NIPS.INCROSWF","57.10","1.15","18.61"],["2026-10-09T04:00:00","NIPS.INCROSWF2","57.15","1.20","18.61"],["2026-10-09T04:00:00","NIPS.JASPERCO","103.23","1.83","64.06"],["2026-10-09T04:00:00","NIPS.LAKES","61.75","1.43","22.98"],["2026-10-09T04:00:00","NIPS.MAIZEMSV","202.63","1.95","163.34"],["2026-10-09T04:00:00","NIPS.MCHCP.ARR","230.05","1.97","190.74"],["2026-10-09T04:00:00","NIPS.MICHCP12","234.27","1.48","195.45"],["2026-10-09T04:00:00","NIPS.MITCH.ARR","116.20","1.64","77.22"],["2026-10-09T04:00:00","NIPS.MNTIC2.NU","62.46","1.40","23.72"],["2026-10-09T04:00:00","NIPS.MUNSTR.LN","-98.15","1.13","-136.62"],["2026-10-09T04:00:00","NIPS.NIPS","76.31","1.74","37.23"],["2026-10-09T04:00:00","NIPS.NLMK","76.31","1.74","37.23"],["2026-10-09T04:00:00","NIPS.NORWAPNOR","61.73","1.50","22.89"],["2026-10-09T04:00:00","NIPS.OAKDAPOAK","60.32","1.44","21.54"],["2026-10-09T04:00:00","NIPS.PRATTIND","76.31","1.74","37.23"],["2026-10-09T04:00:00","NIPS.PRAXAIR","76.31","1.74","37.23"],["2026-10-09T04:00:00","NIPS.REYNO.MVP","58.64","1.30","20.00"],["2026-10-09T04:00:00","NIPS.ROSEWRWF","59.38","1.00","21.04"],["2026-10-09T04:00:00","NIPS.SCHAHP16A","80.61","1.26","42.01"],["2026-10-09T04:00:00","NIPS.SCHAHP16B","80.61","1.26","42.01"],["2026-10-09T04:00:00","NIPS.SCHAHP17","40.38","1.32","1.72"],["2026-10-09T04:00:00","NIPS.SCHAHP18","40.38","1.32","1.72"],["2026-10-09T04:00:00","NIPS.STJOHN.LN","-44.75","1.12","-83.21"],["2026-10-09T04:00:00","NIPS.USS","76.31","1.74","37.23"],["2026-10-09T04:00:00","NIPS.WHITNGT1","82.92","1.39","44.19"],["2026-10-09T04:00:00","NIPS.WHITNGT2","82.92","1.39","44.19"],["2026-10-09T04:00:00","NIPS.WHITNST","82.92","1.39","44.19"],["2026-10-09T04:00:00","NIPS.WVPA","85.23","2.43","45.46"],["2026-10-09T04:00:00","NIPS.WVPA_1.AZ","85.27","2.46","45.47"],["2026-10-09T04:00:00","NPPD","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","NSP.ADAMSWD1","15.47","-3.37","-18.50"],["2026-10-09T04:00:00","NSP.AEPE11","18.77","2.98","-21.55"],["2026-10-09T04:00:00","NSP.AEPE13","18.77","2.98","-21.55"],["2026-10-09T04:00:00","NSP.AEPE18","16.59","-1.43","-19.32"],["2026-10-09T04:00:00","NSP.AEPE3","18.51","3.24","-22.07"],["2026-10-09T04:00:00","NSP.AEPE4","18.77","2.98","-21.55"],["2026-10-09T04:00:00","NSP.AEPE5","18.77","2.98","-21.55"],["2026-10-09T04:00:00","NSP.AEPE8","18.77","2.98","-21.55"],["2026-10-09T04:00:00","NSP.AGASSIZBE","17.10","-3.30","-16.94"],["2026-10-09T04:00:00","NSP.ALDRIHERC","15.87","-1.82","-19.65"],["2026-10-09T04:00:00","NSP.ANSON2","16.10","-4.91","-16.33"],["2026-10-09T04:00:00","NSP.ANSON3","16.10","-4.91","-16.33"],["2026-10-09T04:00:00","NSP.ANSON4","16.10","-4.91","-16.33"],["2026-10-09T04:00:00","NSP.AZ","16.12","-1.45","-19.77"],["2026-10-09T04:00:00","NSP.BAYFRN5","19.18","2.93","-21.09"],["2026-10-09T04:00:00","NSP.BAYFRN6","19.19","2.94","-21.09"],["2026-10-09T04:00:00","NSP.BE","15.44","-4.13","-17.77"],["2026-10-09T04:00:00","NSP.BE1","15.44","-4.13","-17.77"],["2026-10-09T04:00:00","NSP.BE2","15.44","-4.13","-17.77"],["2026-10-09T04:00:00","NSP.BELW_1.AZ","15.44","-4.13","-17.77"],["2026-10-09T04:00:00","NSP.BEPC","16.74","-2.60","-18.00"],["2026-10-09T04:00:00","NSP.BIGBLUE","14.83","-4.72","-17.79"],["2026-10-09T04:00:00","NSP.BIGFALL_A","18.75","3.06","-21.65"],["2026-10-09T04:00:00","NSP.BLKBROOK","17.54","1.30","-21.10"],["2026-10-09T04:00:00","NSP.BLKDGCT5","15.73","-2.09","-19.52"],["2026-10-09T04:00:00","NSP.BLKDGST2","15.73","-2.09","-19.52"],["2026-10-09T04:00:00","NSP.BLKDO6","15.43","-2.30","-19.61"],["2026-10-09T04:00:00","NSP.BLUE_LK_09","15.69","-2.31","-19.34"],["2026-10-09T04:00:00","NSP.BLUE_LK_10","15.69","-2.31","-19.34"],["2026-10-09T04:00:00","NSP.BLUE_LK_11","15.69","-2.31","-19.34"],["2026-10-09T04:00:00","NSP.BLUE_LK7","15.69","-2.31","-19.34"],["2026-10-09T04:00:00","NSP.BLUE_LK8","15.69","-2.31","-19.34"],["2026-10-09T04:00:00","NSP.BLUE1.ARR","15.69","-2.31","-19.34"],["2026-10-09T04:00:00","NSP.BLUE2.ARR","15.69","-2.31","-19.34"],["2026-10-09T04:00:00","NSP.BLUE4.ARR","15.69","-2.31","-19.34"],["2026-10-09T04:00:00","NSP.BR_DIR_TR1","13.56","-6.60","-17.18"],["2026-10-09T04:00:00","NSP.BRGSRD.MVP","15.86","-0.39","-21.09"],["2026-10-09T04:00:00","NSP.BSTAR1.WND","14.83","-5.17","-17.34"],["2026-10-09T04:00:00","NSP.BSTAR2.WND","14.83","-5.17","-17.34"],["2026-10-09T04:00:00","NSP.BUFFR_TR1","13.56","-6.60","-17.18"],["2026-10-09T04:00:00","NSP.BUFFR_TR2","13.56","-6.60","-17.18"],["2026-10-09T04:00:00","NSP.CANFLSG1","15.74","-1.87","-19.73"],["2026-10-09T04:00:00","NSP.CANFLSG2","15.74","-1.87","-19.73"],["2026-10-09T04:00:00","CIN.NIPS.JRDCK","39.56","0.77","1.45"],["2026-10-09T04:00:00","CIN.NOBLEVL.3","56.00","1.39","17.27"],["2026-10-09T04:00:00","CIN.NOBLEVL.4","56.00","1.39","17.27"],["2026-10-09T04:00:00","CIN.NOBLEVL.5","56.00","1.39","17.27"],["2026-10-09T04:00:00","CIN.PSI","47.93","1.72","8.87"],["2026-10-09T04:00:00","CIN.PSI.IMPA","47.93","1.72","8.87"],["2026-10-09T04:00:00","CIN.PSI.LMU","47.93","1.72","8.87"],["2026-10-09T04:00:00","CIN.PSI_2.AZ","43.95","1.91","4.70"],["2026-10-09T04:00:00","CIN.PSI_3.AZ","39.54","0.91","1.29"],["2026-10-09T04:00:00","CIN.PV.SPEEDWY","56.65","1.82","17.49"],["2026-10-09T04:00:00","CIN.SIGE","39.58","0.94","1.30"],["2026-10-09T04:00:00","CIN.SIGW_1.AZ","39.58","0.94","1.30"],["2026-10-09T04:00:00","CIN.SUCRKGT1","38.91","0.15","1.42"],["2026-10-09T04:00:00","CIN.SUCRKGT2","38.91","0.15","1.42"],["2026-10-09T04:00:00","CIN.SUCRKST1","38.91","0.15","1.42"],["2026-10-09T04:00:00","CIN.SUGRCK.MVP","38.92","0.16","1.42"],["2026-10-09T04:00:00","CIN.TIPMONT","47.93","1.72","8.87"],["2026-10-09T04:00:00","CIN.TWINBR1","40.38","1.65","1.39"],["2026-10-09T04:00:00","CIN.WABASL.ARR","39.37","0.60","1.43"],["2026-10-09T04:00:00","CIN.WBSPSI.ARR","61.30","1.99","21.97"],["2026-10-09T04:00:00","CIN.WHEATCTG1","38.75","0.09","1.32"],["2026-10-09T04:00:00","CIN.WHEATCTG2","38.75","0.09","1.32"],["2026-10-09T04:00:00","CIN.WHEATCTG3","38.75","0.09","1.32"],["2026-10-09T04:00:00","CIN.WHEATCTG4","38.75","0.09","1.32"],["2026-10-09T04:00:00","CIN.WHTSLR.SIG","40.25","1.58","1.33"],["2026-10-09T04:00:00","CIN.WRHILND","39.41","0.63","1.44"],["2026-10-09T04:00:00","CIN.WVPA.BNLIL","47.93","1.72","8.87"],["2026-10-09T04:00:00","CIN.WVPA.PSI","47.93","1.72","8.87"],["2026-10-09T04:00:00","CIN.WVPA_1.AZ","47.93","1.72","8.87"],["2026-10-09T04:00:00","CLEC.ACA11","23.91","-1.09","-12.34"],["2026-10-09T04:00:00","CLEC.ACA12","23.91","-1.09","-12.34"],["2026-10-09T04:00:00","CLEC.ACA13","23.91","-1.09","-12.34"],["2026-10-09T04:00:00","CLEC.AXLA","23.06","-1.94","-12.34"],["2026-10-09T04:00:00","CLEC.AXLA_1.AZ","23.06","-1.94","-12.34"],["2026-10-09T04:00:00","CLEC.CC.ACAPB1","23.91","-1.09","-12.34"],["2026-10-09T04:00:00","CLEC.CC.CPS6","23.06","-1.94","-12.34"],["2026-10-09T04:00:00","CLEC.CC.CPS7","23.06","-1.94","-12.34"],["2026-10-09T04:00:00","CLEC.CLEC","23.96","-1.04","-12.34"],["2026-10-09T04:00:00","CLEC.CPS6","23.06","-1.94","-12.34"],["2026-10-09T04:00:00","CLEC.CPS6ST","23.04","-1.96","-12.34"],["2026-10-09T04:00:00","CLEC.CPS71","23.06","-1.94","-12.34"],["2026-10-09T04:00:00","CLEC.CPS72","23.06","-1.94","-12.34"],["2026-10-09T04:00:00","CLEC.CPS7ST","23.04","-1.96","-12.34"],["2026-10-09T04:00:00","CLEC.CPWR_1.AZ","23.96","-1.04","-12.34"],["2026-10-09T04:00:00","CLEC.CPWR_2.AZ","33.82","-0.18","-3.34"],["2026-10-09T04:00:00","CLEC.CPWR_6.AZ","37.56","0.22","0.00"],["2026-10-09T04:00:00","CLEC.CPWR_8.AZ","23.64","-1.36","-12.34"],["2026-10-09T04:00:00","CLEC.DOLETSLR","23.08","-1.92","-12.34"],["2026-10-09T04:00:00","CLEC.DPS.ARR","23.08","-1.92","-12.34"],["2026-10-09T04:00:00","CLEC.ELIZSOL","23.80","-1.20","-12.34"],["2026-10-09T04:00:00","CLEC.HOLCRKSOL","23.49","-1.51","-12.34"],["2026-10-09T04:00:00","CLEC.HOPK1.ARR","24.55","-0.45","-12.34"],["2026-10-09T04:00:00","CLEC.HUNTER5","23.06","-1.94","-12.34"],["2026-10-09T04:00:00","CLEC.MPS3_G3","22.84","-2.16","-12.34"],["2026-10-09T04:00:00","CLEC.MPS3_G4","22.84","-2.16","-12.34"],["2026-10-09T04:00:00","CLEC.NPS1","22.87","-2.13","-12.34"],["2026-10-09T04:00:00","CLEC.ORIN","24.81","-0.19","-12.34"],["2026-10-09T04:00:00","CLEC.PRAIRIE","23.39","-1.61","-12.34"],["2026-10-09T04:00:00","CLEC.RPS2","22.84","-2.16","-12.34"],["2026-10-09T04:00:00","CLEC.RPS2.LAFA","22.84","-2.16","-12.34"],["2026-10-09T04:00:00","CLEC.RPS2.LEPA","22.84","-2.16","-12.34"],["2026-10-09T04:00:00","CLEC.SINGERSO","23.68","-1.32","-12.34"],["2026-10-09T04:00:00","CLEC.SPS1","24.15","-0.85","-12.34"],["2026-10-09T04:00:00","CLEC.TPS4","24.58","-0.42","-12.34"],["2026-10-09T04:00:00","CONS.5CHANNELS","54.56","1.02","16.20"],["2026-10-09T04:00:00","CONS.ADA.ARR","68.22","3.39","27.49"],["2026-10-09T04:00:00","CONS.AESM.CHSE","3.28","1.57","-35.63"],["2026-10-09T04:00:00","CONS.ALCONA","164.86","1.85","125.67"],["2026-10-09T04:00:00","CONS.ALLEGAN","71.87","3.20","31.33"],["2026-10-09T04:00:00","CONS.ALPENA","160.75","4.21","119.20"],["2026-10-09T04:00:00","CONS.ALPENTHBA","160.72","4.21","119.17"],["2026-10-09T04:00:00","CONS.ALPINE01","123.89","3.01","83.54"],["2026-10-09T04:00:00","CONS.ALPINE02","123.89","3.01","83.54"],["2026-10-09T04:00:00","CONS.ASSEMBLY3","45.90","1.05","7.51"],["2026-10-09T04:00:00","CONS.AZ","65.35","2.38","25.63"],["2026-10-09T04:00:00","CONS.BRANCH","72.30","2.97","31.99"],["2026-10-09T04:00:00","CONS.BRENTRNG1","42.69","1.08","4.27"],["2026-10-09T04:00:00","CONS.BRNP8","68.84","2.53","28.97"],["2026-10-09T04:00:00","CONS.BSE.CEC","62.96","2.51","23.11"],["2026-10-09T04:00:00","CONS.CA3.MPPA","68.16","1.86","28.96"],["2026-10-09T04:00:00","CONS.CA3_WPSC","68.16","1.86","28.96"],["2026-10-09T04:00:00","CONS.CADILAC","96.09","2.76","55.99"],["2026-10-09T04:00:00","CONS.CADILGMA2","96.09","2.76","55.99"],["2026-10-09T04:00:00","CONS.CAMPBELL1","68.01","1.76","28.91"],["2026-10-09T04:00:00","CONS.CAMPBELL2","68.28","2.03","28.91"],["2026-10-09T04:00:00","CONS.CAMPBELL3","68.16","1.86","28.96"],["2026-10-09T04:00:00","CONS.CC.COVRT1","69.72","1.64","30.74"],["2026-10-09T04:00:00","CONS.CC.COVRT2","69.70","1.62","30.74"],["2026-10-09T04:00:00","CONS.CC.COVRT3","69.70","1.62","30.74"],["2026-10-09T04:00:00","CONS.CC.JAXSON","30.79","0.46","-7.01"],["2026-10-09T04:00:00","CONS.CC.MICHP","79.99","3.34","39.31"],["2026-10-09T04:00:00","CONS.CC.ZEELA2","68.41","2.08","28.99"],["2026-10-09T04:00:00","CONS.CCG_1.AZ","62.69","2.56","22.79"],["2026-10-09T04:00:00","CONS.CCG_2.AZ","62.69","2.56","22.79"],["2026-10-09T04:00:00","CONS.CCG_3.AZ","62.69","2.56","22.79"],["2026-10-09T04:00:00","EES.HOUMA.ARR","24.46","-0.54","-12.34"],["2026-10-09T04:00:00","EES.HRTBRG.ARR","23.56","-1.44","-12.34"],["2026-10-09T04:00:00","EES.INLND1.ARR","23.61","-1.39","-12.34"],["2026-10-09T04:00:00","EES.INLND2.ARR","23.61","-1.39","-12.34"],["2026-10-09T04:00:00","EES.IRISSOLAR","24.63","-0.37","-12.34"],["2026-10-09T04:00:00","EES.JAXSNS.ARR","24.47","-0.53","-12.34"],["2026-10-09T04:00:00","EES.JDEC","24.09","-0.91","-12.34"],["2026-10-09T04:00:00","EES.JDECCAMRON","23.73","-1.27","-12.34"],["2026-10-09T04:00:00","EES.JWL_CT1","23.72","-1.28","-12.34"],["2026-10-09T04:00:00","EES.JWL_CT2","23.71","-1.29","-12.34"],["2026-10-09T04:00:00","EES.JWL_ST1","23.75","-1.25","-12.34"],["2026-10-09T04:00:00","EES.JWL_ST2","23.75","-1.25","-12.34"],["2026-10-09T04:00:00","EES.KRBYVLE.AZ","24.29","-0.71","-12.34"],["2026-10-09T04:00:00","EES.L_CREEK1","22.53","-2.47","-12.34"],["2026-10-09T04:00:00","EES.L_CREEK2","22.48","-2.52","-12.34"],["2026-10-09T04:00:00","EES.L_GYPSY2","23.98","-1.02","-12.34"],["2026-10-09T04:00:00","EES.L_GYPSY3","23.87","-1.13","-12.34"],["2026-10-09T04:00:00","EES.LA3","24.37","-0.63","-12.34"],["2026-10-09T04:00:00","EES.LFSF","23.19","-1.81","-12.34"],["2026-10-09T04:00:00","EES.LIBERTY","24.31","-0.69","-12.34"],["2026-10-09T04:00:00","EES.LKCHAR_CT1","22.93","-2.07","-12.34"],["2026-10-09T04:00:00","EES.LKCHAR_CT2","22.95","-2.05","-12.34"],["2026-10-09T04:00:00","EES.LKCHAR_ST","23.27","-1.73","-12.34"],["2026-10-09T04:00:00","EES.LONSTR1","23.78","-1.22","-12.34"],["2026-10-09T04:00:00","EES.MAGPOWG","24.05","-0.95","-12.34"],["2026-10-09T04:00:00","EES.MCLWS1.ARR","23.73","-1.27","-12.34"],["2026-10-09T04:00:00","EES.MICHOD.ARR","24.34","-0.66","-12.34"],["2026-10-09T04:00:00","EES.MONDUSOLAR","24.30","-0.70","-12.34"],["2026-10-09T04:00:00","EES.MORIL1.ARR","24.54","-0.46","-12.34"],["2026-10-09T04:00:00","EES.MORTN1.ARR","24.97","-0.03","-12.34"],["2026-10-09T04:00:00","EES.MORTN2.ARR","24.97","-0.03","-12.34"],["2026-10-09T04:00:00","EES.MOTIVA_GEN","24.26","-0.74","-12.34"],["2026-10-09T04:00:00","EES.MTCPSCT1","22.38","-2.62","-12.34"],["2026-10-09T04:00:00","EES.MTCPSCT2","22.38","-2.62","-12.34"],["2026-10-09T04:00:00","EES.MTCPSST1","22.42","-2.58","-12.34"],["2026-10-09T04:00:00","EES.NELSO1.ARR","23.40","-1.60","-12.34"],["2026-10-09T04:00:00","EES.NELSO2.ARR","23.40","-1.60","-12.34"],["2026-10-09T04:00:00","EES.NELSON6","23.46","-1.54","-12.34"],["2026-10-09T04:00:00","EES.NEWTON","24.17","-0.83","-12.34"],["2026-10-09T04:00:00","EES.NEWTON1.AZ","24.17","-0.83","-12.34"],["2026-10-09T04:00:00","EES.NINEM1.ARR","24.01","-0.99","-12.34"],["2026-10-09T04:00:00","EES.NINEM6_CT1","23.71","-1.29","-12.34"],["2026-10-09T04:00:00","EES.NINEM6_CT2","23.71","-1.29","-12.34"],["2026-10-09T04:00:00","EES.NINEM6_ST","23.90","-1.10","-12.34"],["2026-10-09T04:00:00","EES.NINEMILE4","23.98","-1.02","-12.34"],["2026-10-09T04:00:00","EES.NINEMILE5","24.01","-0.99","-12.34"],["2026-10-09T04:00:00","EES.NOPLD","24.23","-0.77","-12.34"],["2026-10-09T04:00:00","EES.NOPS_1","24.34","-0.66","-12.34"],["2026-10-09T04:00:00","EES.NOPS_2","24.34","-0.66","-12.34"],["2026-10-09T04:00:00","EES.NOPS_3","24.34","-0.66","-12.34"],["2026-10-09T04:00:00","EES.NOPS_4","24.34","-0.66","-12.34"],["2026-10-09T04:00:00","EES.NOPS_5","24.34","-0.66","-12.34"],["2026-10-09T04:00:00","EES.NOPS_6","24.34","-0.66","-12.34"],["2026-10-09T04:00:00","EES.NOPS_7","24.34","-0.66","-12.34"],["2026-10-09T04:00:00","EES.NSIDE1.ARR","24.16","-0.84","-12.34"],["2026-10-09T04:00:00","EES.NSIDE2.ARR","24.16","-0.84","-12.34"],["2026-10-09T04:00:00","EES.OAK_RG_GEN","23.31","-1.69","-12.34"],["2026-10-09T04:00:00","EES.OCAPS_1A","23.69","-1.31","-12.34"],["2026-10-09T04:00:00","EES.OCAPS_1B","23.87","-1.13","-12.34"],["2026-10-09T04:00:00","EES.OCAPS_1C","23.78","-1.22","-12.34"],["2026-10-09T04:00:00","EES.OUACH_1","23.03","-1.97","-12.34"],["2026-10-09T04:00:00","EES.OUACH_2","23.03","-1.97","-12.34"],["2026-10-09T04:00:00","EES.OUACH_3","23.03","-1.97","-12.34"],["2026-10-09T04:00:00","EES.OXBOW","23.92","-1.08","-12.34"],["2026-10-09T04:00:00","EES.PANAM1.ARR","24.40","-0.60","-12.34"],["2026-10-09T04:00:00","EES.PERVL1","23.08","-1.92","-12.34"],["2026-10-09T04:00:00","EES.PERVL1.ARR","23.08","-1.92","-12.34"],["2026-10-09T04:00:00","EES.PERVL2.ARR","23.08","-1.92","-12.34"],["2026-10-09T04:00:00","EES.PERVL2_CT","23.08","-1.92","-12.34"],["2026-10-09T04:00:00","EES.PINYWDS","22.78","-2.22","-12.34"],["2026-10-09T04:00:00","EES.PLAHTC.ARR","24.83","-0.17","-12.34"],["2026-10-09T04:00:00","EES.RBRSW2.ARR","24.22","-0.78","-12.34"],["2026-10-09T04:00:00","EES.RBRSW5.ARR","24.08","-0.92","-12.34"],["2026-10-09T04:00:00","EES.RCTHOMAS","23.47","-1.53","-12.34"],["2026-10-09T04:00:00","EES.REXBRW.ARR","24.12","-0.88","-12.34"],["2026-10-09T04:00:00","EES.RICE1","23.71","-1.29","-12.34"],["2026-10-09T04:00:00","EES.RICHD1.ARR","23.98","-1.02","-12.34"],["2026-10-09T04:00:00","EES.RICHD2.ARR","23.98","-1.02","-12.34"],["2026-10-09T04:00:00","EES.RILLA.ARR","23.19","-1.81","-12.34"],["2026-10-09T04:00:00","EES.RVRBEND1","23.71","-1.29","-12.34"],["2026-10-09T04:00:00","EES.SABINE1","23.87","-1.13","-12.34"],["2026-10-09T04:00:00","EES.SABINE3","23.87","-1.13","-12.34"],["2026-10-09T04:00:00","EES.SABINE4","23.86","-1.14","-12.34"],["2026-10-09T04:00:00","EES.SABINE5","23.83","-1.17","-12.34"],["2026-10-09T04:00:00","EES.SAM_DAM_12","24.44","-0.56","-12.34"],["2026-10-09T04:00:00","EES.SAN_JC1_CT","23.07","-1.93","-12.34"],["2026-10-09T04:00:00","EES.SAN_JC2_CT","23.07","-1.93","-12.34"],["2026-10-09T04:00:00","EES.SHEC","23.79","-1.21","-12.34"],["2026-10-09T04:00:00","EES.SLEMCO","24.32","-0.68","-12.34"],["2026-10-09T04:00:00","EES.SLRD","24.63","-0.37","-12.34"],["2026-10-09T04:00:00","EES.SPORT1.ARR","24.03","-0.97","-12.34"],["2026-10-09T04:00:00","EES.SPORT2.ARR","24.03","-0.97","-12.34"],["2026-10-09T04:00:00","EES.SRMPA","24.09","-0.91","-12.34"],["2026-10-09T04:00:00","LOUISIANA.HUB","24.33","-0.67","-12.34"],["2026-10-09T04:00:00","MDU.AZ","16.07","-4.72","-16.55"],["2026-10-09T04:00:00","MDU.BADGERWND","13.45","-7.15","-16.74"],["2026-10-09T04:00:00","MDU.BDGRWF2OON","13.45","-7.15","-16.74"],["2026-10-09T04:00:00","MDU.BEPC","16.29","-4.62","-16.43"],["2026-10-09T04:00:00","MDU.CEDARHLS","17.55","-3.86","-15.93"],["2026-10-09T04:00:00","MDU.DIAMNDWILW","17.55","-3.86","-15.93"],["2026-10-09T04:00:00","MDU.ELLNDL.MVP","14.37","-6.01","-16.96"],["2026-10-09T04:00:00","MDU.ELLNDL_LD","14.41","-6.02","-16.91"],["2026-10-09T04:00:00","MDU.ELLNDL_LD2","14.35","-6.08","-16.91"],["2026-10-09T04:00:00","MDU.FOXTL.WND","13.76","-6.70","-16.88"],["2026-10-09T04:00:00","MDU.GLENDC1","17.40","-3.90","-16.04"],["2026-10-09T04:00:00","MDU.GLENDC2","17.40","-3.90","-16.04"],["2026-10-09T04:00:00","MDU.GLENULST_6","16.74","-4.18","-16.42"],["2026-10-09T04:00:00","MDU.GRE.ELBESS","13.83","-6.85","-16.66"],["2026-10-09T04:00:00","MDU.GRE.EMMLOG","13.83","-6.85","-16.66"],["2026-10-09T04:00:00","MDU.HESKET_3","16.73","-4.19","-16.42"],["2026-10-09T04:00:00","MDU.HESKET_4","16.73","-4.19","-16.42"],["2026-10-09T04:00:00","MDU.LEWIS2","17.15","-4.03","-16.16"],["2026-10-09T04:00:00","MDU.MCTURB1","17.23","-4.12","-15.99"],["2026-10-09T04:00:00","MDU.MDU","17.49","-3.61","-16.24"],["2026-10-09T04:00:00","MDU.MERRICOURT","13.69","-6.79","-16.86"],["2026-10-09T04:00:00","MDU.MPC","16.50","-4.44","-16.40"],["2026-10-09T04:00:00","MDU.NWPS","16.50","-4.44","-16.40"],["2026-10-09T04:00:00","MDU.OTP","16.50","-4.44","-16.40"],["2026-10-09T04:00:00","MDU.OTPW_1.AZ","16.50","-4.44","-16.40"],["2026-10-09T04:00:00","MDU.TATANKA1","13.70","-6.77","-16.87"],["2026-10-09T04:00:00","MDU.TSWF1","17.97","-3.86","-15.51"],["2026-10-09T04:00:00","MDU.WISHEKNW1","13.45","-7.15","-16.74"],["2026-10-09T04:00:00","MEC.ADAIR_W1","36.38","-4.68","3.72"],["2026-10-09T04:00:00","MEC.ADAMS","13.36","-6.64","-17.34"],["2026-10-09T04:00:00","MEC.ALTM_1.AZ","26.60","-3.22","-7.52"],["2026-10-09T04:00:00","MEC.ALTW","29.59","-2.82","-4.93"],["2026-10-09T04:00:00","MEC.AMES","20.48","-3.95","-12.91"],["2026-10-09T04:00:00","MEC.AMES_1.AZ","20.48","-3.95","-12.91"],["2026-10-09T04:00:00","MEC.AMES_UNIT8","20.45","-3.98","-12.91"],["2026-10-09T04:00:00","MEC.ARBHILL_S","34.86","-4.42","1.94"],["2026-10-09T04:00:00","MEC.ARBORHL1","34.86","-4.42","1.94"],["2026-10-09T04:00:00","MEC.ATLN","34.99","-4.60","2.25"],["2026-10-09T04:00:00","MEC.AZ","25.24","-3.15","-8.95"],["2026-10-09T04:00:00","MEC.BEAVERCR","17.65","-4.61","-15.08"],["2026-10-09T04:00:00","MEC.BEPM.CPZD","17.53","-4.16","-15.65"],["2026-10-09T04:00:00","MEC.BEPM_1.AZ","16.79","-1.07","-19.48"],["2026-10-09T04:00:00","MEC.BEPM_WS3","33.18","-4.16","0.00"],["2026-10-09T04:00:00","MEC.BEPM_WS4","33.18","-4.16","0.00"],["2026-10-09T04:00:00","MEC.CAROL_W1","14.20","-5.51","-17.63"],["2026-10-09T04:00:00","MEC.CAROLL_W2","-39.60","-5.51","-71.43"],["2026-10-09T04:00:00","MEC.CC.GDM1","20.87","-3.96","-12.51"],["2026-10-09T04:00:00","MEC.CC.GDM2","20.87","-3.96","-12.51"],["2026-10-09T04:00:00","MEC.CENTURY_1","17.32","-3.85","-16.17"],["2026-10-09T04:00:00","MEC.CFU","16.97","-0.97","-19.40"],["2026-10-09T04:00:00","MEC.CFU_1.AZ","16.98","-0.96","-19.40"],["2026-10-09T04:00:00","MEC.CFU6","17.07","-0.89","-19.38"],["2026-10-09T04:00:00","MEC.CFU7","17.07","-0.89","-19.38"],["2026-10-09T04:00:00","MEC.CHASCS_W","16.91","-2.22","-18.21"],["2026-10-09T04:00:00","MEC.CHASCS1","16.91","-2.22","-18.21"],["2026-10-09T04:00:00","MEC.CHASCS2","16.91","-2.22","-18.21"],["2026-10-09T04:00:00","MEC.CHICKASAW","15.89","-1.29","-20.16"],["2026-10-09T04:00:00","MEC.CLIPR1","15.96","-5.35","-16.03"],["2026-10-09T04:00:00","MEC.CMMPA.ELD","15.48","0.01","-21.87"],["2026-10-09T04:00:00","MEC.CMMPA.MONT","19.81","-2.75","-14.78"],["2026-10-09T04:00:00","MEC.COMP.ARR","15.60","-4.08","-17.66"],["2026-10-09T04:00:00","MEC.CONTRAIL1","19.33","-6.11","-11.90"],["2026-10-09T04:00:00","MEC.CORALV1","18.23","-0.56","-18.55"],["2026-10-09T04:00:00","MEC.CORALV2","18.23","-0.56","-18.55"],["2026-10-09T04:00:00","MEC.CORALV3","18.23","-0.56","-18.55"],["2026-10-09T04:00:00","MEC.CORALV4","18.23","-0.56","-18.55"],["2026-10-09T04:00:00","MEC.DIAMNDTR1","20.08","-1.28","-15.98"],["2026-10-09T04:00:00","MEC.DR.CFU_ECG","16.77","-1.11","-19.46"],["2026-10-09T04:00:00","MEC.DR.CFU_SM","17.07","-0.89","-19.38"],["2026-10-09T04:00:00","MEC.DR.RIA","15.91","0.32","-21.75"],["2026-10-09T04:00:00","MEC.ECLIPSE1","34.52","-4.55","1.73"],["2026-10-09T04:00:00","MEC.EL_FARM_1","16.79","-1.07","-19.48"],["2026-10-09T04:00:00","MEC.EL_FARM_2","16.77","-1.09","-19.48"],["2026-10-09T04:00:00","MEC.EL_FARM_3","16.88","-1.03","-19.43"],["2026-10-09T04:00:00","MEC.FARMER","33.24","-4.10","0.00"],["2026-10-09T04:00:00","MEC.GDMEC_1","20.87","-3.96","-12.51"],["2026-10-09T04:00:00","MEC.GDMEC_1_3","20.85","-3.98","-12.51"],["2026-10-09T04:00:00","MEC.GDMEC_2","20.87","-3.96","-12.51"],["2026-10-09T04:00:00","MEC.GDMEC_2_3","20.85","-3.98","-12.51"],["2026-10-09T04:00:00","MEC.GENESEO","24.27","-3.01","-10.06"],["2026-10-09T04:00:00","MEC.GLACIERS","16.27","-5.13","-15.94"],["2026-10-09T04:00:00","MEC.HCPD.ABRN","21.54","-4.54","-11.26"],["2026-10-09T04:00:00","MEC.HIGHLAND1","15.83","-5.27","-16.24"],["2026-10-09T04:00:00","MEC.HIGHLAND2","15.85","-5.25","-16.24"],["2026-10-09T04:00:00","MEC.HIGHLAND3","15.89","-5.21","-16.24"],["2026-10-09T04:00:00","MEC.HOLLIDAYCR","16.10","-4.90","-16.34"],["2026-10-09T04:00:00","MEC.HRTDV2.WND","34.69","-4.38","1.73"],["2026-10-09T04:00:00","MEC.IDAGROVE","16.63","-5.32","-15.39"],["2026-10-09T04:00:00","MEC.IDAGROVEW","16.76","-5.23","-15.35"],["2026-10-09T04:00:00","MEC.IVESTER","16.63","-4.10","-16.61"],["2026-10-09T04:00:00","MEC.KNOXIN_1","22.24","-1.32","-13.78"],["2026-10-09T04:00:00","MEC.KOSUTH.MVP","15.76","-4.80","-16.78"],["2026-10-09T04:00:00","MEC.LAUREL_1","17.20","-4.47","-15.67"],["2026-10-09T04:00:00","EES.SRMPA_1.AZ","24.09","-0.91","-12.34"],["2026-10-09T04:00:00","EES.STERL7.ARR","23.01","-1.99","-12.34"],["2026-10-09T04:00:00","EES.STJAMES","24.63","-0.37","-12.34"],["2026-10-09T04:00:00","EES.STL115.ARR","23.01","-1.99","-12.34"],["2026-10-09T04:00:00","EES.STLN11.ARR","23.04","-1.96","-12.34"],["2026-10-09T04:00:00","EES.STLNG1.ARR","23.04","-1.96","-12.34"],["2026-10-09T04:00:00","EES.STLNG2.ARR","23.04","-1.96","-12.34"],["2026-10-09T04:00:00","EES.STLNG3.ARR","23.04","-1.96","-12.34"],["2026-10-09T04:00:00","EES.STLNG5.ARR","23.04","-1.96","-12.34"],["2026-10-09T04:00:00","EES.STRSOL","23.01","-1.99","-12.34"],["2026-10-09T04:00:00","EES.SWTZ1.ARR","23.20","-1.80","-12.34"],["2026-10-09T04:00:00","EES.TAFTCOGEN","23.64","-1.36","-12.34"],["2026-10-09T04:00:00","EES.TOL_BEND1","23.89","-1.11","-12.34"],["2026-10-09T04:00:00","EES.TOL_BEND2","23.89","-1.11","-12.34"],["2026-10-09T04:00:00","EES.UCB","23.67","-1.33","-12.34"],["2026-10-09T04:00:00","EES.UCBECO","23.67","-1.33","-12.34"],["2026-10-09T04:00:00","EES.UCBSUP","23.67","-1.33","-12.34"],["2026-10-09T04:00:00","EES.UMBRIELSOL","23.79","-1.21","-12.34"],["2026-10-09T04:00:00","EES.VIDALIA","22.72","-2.28","-12.34"],["2026-10-09T04:00:00","EES.VIGNES.ARR","24.23","-0.77","-12.34"],["2026-10-09T04:00:00","EES.WASHEC_CT1","24.38","-0.62","-12.34"],["2026-10-09T04:00:00","EES.WASHEC_CT2","24.38","-0.62","-12.34"],["2026-10-09T04:00:00","EES.WATRFD2","23.72","-1.28","-12.34"],["2026-10-09T04:00:00","EES.WATRFD3","23.68","-1.32","-12.34"],["2026-10-09T04:00:00","EES.WATRFD4_CT","23.72","-1.28","-12.34"],["2026-10-09T04:00:00","EES.WLGLN2.ARR","24.23","-0.77","-12.34"],["2026-10-09T04:00:00","EES.WLTGR1.ARR","23.04","-1.96","-12.34"],["2026-10-09T04:00:00","EES.WLWGN1.ARR","24.26","-0.74","-12.34"],["2026-10-09T04:00:00","EES.WLWGN3.ARR","24.26","-0.74","-12.34"],["2026-10-09T04:00:00","EKPC","28.73","0.39","-9.00"],["2026-10-09T04:00:00","EMBA.AEPE17","25.05","0.05","-12.34"],["2026-10-09T04:00:00","EMBA.ATTALA1","24.82","-0.18","-12.34"],["2026-10-09T04:00:00","EMBA.CC.CHCTW","24.85","-0.15","-12.34"],["2026-10-09T04:00:00","EMBA.CC.HINDS1","24.10","-0.90","-12.34"],["2026-10-09T04:00:00","EMBA.CHCTWCT1","24.83","-0.17","-12.34"],["2026-10-09T04:00:00","EMBA.CHCTWCT2","24.84","-0.16","-12.34"],["2026-10-09T04:00:00","EMBA.CHCTWCT3","24.84","-0.16","-12.34"],["2026-10-09T04:00:00","EMBA.CHCTWST4","24.87","-0.13","-12.34"],["2026-10-09T04:00:00","EMBA.DELTA_WND","24.65","-0.35","-12.34"],["2026-10-09T04:00:00","EMBA.DR.EML20","24.95","-0.05","-12.34"],["2026-10-09T04:00:00","EMBA.EMILD","24.78","-0.22","-12.34"],["2026-10-09T04:00:00","EMBA.EMILD.RLA","24.79","-0.21","-12.34"],["2026-10-09T04:00:00","EMBA.G_ANDRUS1","25.04","0.04","-12.34"],["2026-10-09T04:00:00","EMBA.G_GULF_A","23.43","-1.57","-12.34"],["2026-10-09T04:00:00","EMBA.G_GULF_M","23.43","-1.57","-12.34"],["2026-10-09T04:00:00","EMBA.G_GULF_N","23.43","-1.57","-12.34"],["2026-10-09T04:00:00","EMBA.GREER170","24.80","-0.20","-12.34"],["2026-10-09T04:00:00","EMBA.GREER30","24.80","-0.20","-12.34"],["2026-10-09T04:00:00","EMBA.HINDS1_ST","24.10","-0.90","-12.34"],["2026-10-09T04:00:00","EMBA.HINDS1CT1","24.10","-0.90","-12.34"],["2026-10-09T04:00:00","EMBA.HINDS1CT2","24.10","-0.90","-12.34"],["2026-10-09T04:00:00","EMBA.HINDS2","24.10","-0.90","-12.34"],["2026-10-09T04:00:00","EMBA.HVGSOL","25.23","0.23","-12.34"],["2026-10-09T04:00:00","EMBA.MEAM","25.41","0.41","-12.34"],["2026-10-09T04:00:00","EMBA.PRVS","24.87","-0.13","-12.34"],["2026-10-09T04:00:00","EMBA.RGDS","25.29","0.29","-12.34"],["2026-10-09T04:00:00","EMBA.SUNFLOWER","25.65","0.65","-12.34"],["2026-10-09T04:00:00","EMBA.WDFSOL","25.59","0.59","-12.34"],["2026-10-09T04:00:00","EMBA.WILDWDSO","25.74","0.74","-12.34"],["2026-10-09T04:00:00","EMBA.YAZOOCTY","25.13","0.13","-12.34"],["2026-10-09T04:00:00","FE","28.73","0.39","-9.00"],["2026-10-09T04:00:00","GIBSON1234.AGG","38.78","0.14","1.30"],["2026-10-09T04:00:00","GLH.EEI7B1.ARR","37.92","0.58","0.00"],["2026-10-09T04:00:00","GLH.EEI7B2.ARR","37.92","0.58","0.00"],["2026-10-09T04:00:00","GLH.EEI7B3.ARR","37.92","0.58","0.00"],["2026-10-09T04:00:00","GLH.JOPPA4.ARR","37.92","0.58","0.00"],["2026-10-09T04:00:00","GLH.JOPPA5.ARR","37.92","0.58","0.00"],["2026-10-09T04:00:00","GLH.JOPPA6.ARR","37.92","0.58","0.00"],["2026-10-09T04:00:00","GLH.MEPI4.ARR","37.92","0.58","0.00"],["2026-10-09T04:00:00","GLH.MEPI5.ARR","37.92","0.58","0.00"],["2026-10-09T04:00:00","GRDA","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","GRE.AEPEDMU","15.42","-2.53","-19.39"],["2026-10-09T04:00:00","GRE.AEPEML","20.22","1.67","-18.79"],["2026-10-09T04:00:00","GRE.ALTW","15.35","-4.54","-17.45"],["2026-10-09T04:00:00","GRE.ALTW.ENDVI","15.49","-5.12","-16.73"],["2026-10-09T04:00:00","GRE.ARWHDEGS","28.51","8.96","-17.79"],["2026-10-09T04:00:00","GRE.AZ","16.71","-2.21","-18.42"],["2026-10-09T04:00:00","GRE.BEPCMP.CWT","18.57","-0.81","-17.96"],["2026-10-09T04:00:00","GRE.BEPM.CWT","19.17","-0.31","-17.86"],["2026-10-09T04:00:00","GRE.CAMBRCAMB","17.96","0.00","-19.38"],["2026-10-09T04:00:00","GRE.CAMBRCAMB2","17.96","0.00","-19.38"],["2026-10-09T04:00:00","GRE.CHRISFRWD","15.41","-5.05","-16.88"],["2026-10-09T04:00:00","GRE.ELKRI4","16.04","-1.86","-19.44"],["2026-10-09T04:00:00","GRE.ELMCR2_IBR","15.24","-4.78","-17.32"],["2026-10-09T04:00:00","GRE.ELMCRK","15.24","-4.78","-17.32"],["2026-10-09T04:00:00","GRE.GMARAGMAR","27.80","8.25","-17.79"],["2026-10-09T04:00:00","GRE.GRE","17.89","-0.69","-18.76"],["2026-10-09T04:00:00","GRE.GRE.CXS","16.54","-1.35","-19.45"],["2026-10-09T04:00:00","GRE.HUC","15.75","-2.68","-18.91"],["2026-10-09T04:00:00","GRE.LITCH_QS","17.10","-1.44","-18.80"],["2026-10-09T04:00:00","GRE.LITCHF_1","17.10","-1.44","-18.80"],["2026-10-09T04:00:00","GRE.LKFLGR1","15.24","-4.78","-17.32"],["2026-10-09T04:00:00","GRE.LKFLGR2","15.24","-4.78","-17.32"],["2026-10-09T04:00:00","GRE.LKFLGR3","15.24","-4.78","-17.32"],["2026-10-09T04:00:00","DECO.PINE_TREE","40.60","0.11","3.15"],["2026-10-09T04:00:00","DECO.PINNEBOG","39.97","0.15","2.48"],["2026-10-09T04:00:00","DECO.PLACDP12","40.69","0.78","2.57"],["2026-10-09T04:00:00","DECO.PONTC.MVP","40.60","0.59","2.67"],["2026-10-09T04:00:00","DECO.PUTNMP11","42.87","2.49","3.04"],["2026-10-09T04:00:00","DECO.RPSN3.MVP","40.03","0.13","2.56"],["2026-10-09T04:00:00","DECO.RPSON.MVP","40.00","0.10","2.56"],["2026-10-09T04:00:00","DECO.RRP11","40.82","0.85","2.63"],["2026-10-09T04:00:00","DECO.S.CASTLE","41.04","0.74","2.96"],["2026-10-09T04:00:00","DECO.SANDU.MVP","40.27","0.17","2.76"],["2026-10-09T04:00:00","DECO.SELC","40.96","0.98","2.64"],["2026-10-09T04:00:00","DECO.SESA","40.96","0.98","2.64"],["2026-10-09T04:00:00","DECO.SIGEL1","39.83","-0.08","2.57"],["2026-10-09T04:00:00","DECO.SLOES11","40.72","0.84","2.54"],["2026-10-09T04:00:00","DECO.STCLA.ARR","40.45","-0.09","3.20"],["2026-10-09T04:00:00","DECO.STCLP11","40.52","0.04","3.14"],["2026-10-09T04:00:00","DECO.SUPP111","40.47","1.28","1.85"],["2026-10-09T04:00:00","DECO.SUPP112","40.47","1.28","1.85"],["2026-10-09T04:00:00","DECO.SUPP113","40.47","1.28","1.85"],["2026-10-09T04:00:00","DECO.SUPP114","40.47","1.28","1.85"],["2026-10-09T04:00:00","DECO.TRNCNL9","40.66","0.78","2.54"],["2026-10-09T04:00:00","DECO.TURTLE1","39.83","-0.08","2.57"],["2026-10-09T04:00:00","DECO.TURTLE2","39.83","-0.08","2.57"],["2026-10-09T04:00:00","DECO.TUSCOLA2","41.12","0.94","2.84"],["2026-10-09T04:00:00","DECO.VOYAGER1","39.73","1.40","0.99"],["2026-10-09T04:00:00","DECO.WILMTP11","41.86","1.52","3.00"],["2026-10-09T04:00:00","DECO.WPSA","40.96","0.98","2.64"],["2026-10-09T04:00:00","DEOK","28.73","0.39","-9.00"],["2026-10-09T04:00:00","DLCO","28.73","0.39","-9.00"],["2026-10-09T04:00:00","DMGEN1.AGG","38.49","-0.11","1.26"],["2026-10-09T04:00:00","DMGEN2.AGG","38.49","-0.11","1.26"],["2026-10-09T04:00:00","DMGEN4.AGG","38.49","-0.11","1.26"],["2026-10-09T04:00:00","DPC.ABS","14.05","-3.63","-19.66"],["2026-10-09T04:00:00","DPC.AEPE9","16.62","0.16","-20.88"],["2026-10-09T04:00:00","DPC.APPLRV.SLR","16.62","0.34","-21.06"],["2026-10-09T04:00:00","DPC.AZ","16.61","0.07","-20.80"],["2026-10-09T04:00:00","DPC.DPC","16.68","0.23","-20.89"],["2026-10-09T04:00:00","DPC.EDNF","15.71","0.42","-22.05"],["2026-10-09T04:00:00","DPC.EKM1","16.31","0.86","-21.89"],["2026-10-09T04:00:00","DPC.EKM2","16.31","0.86","-21.89"],["2026-10-09T04:00:00","DPC.FILMOR.SLR","15.39","-2.91","-19.04"],["2026-10-09T04:00:00","DPC.FLAMBEAU","18.14","2.89","-22.09"],["2026-10-09T04:00:00","DPC.GENOA3","16.55","0.45","-21.24"],["2026-10-09T04:00:00","DPC.HRTL.SIMIN","14.88","-3.89","-18.57"],["2026-10-09T04:00:00","DPC.JPM","16.37","-0.68","-20.29"],["2026-10-09T04:00:00","DPC.LAKEMILLS","14.70","-3.91","-18.73"],["2026-10-09T04:00:00","DPC.MCNEILUS2","14.79","-3.94","-18.61"],["2026-10-09T04:00:00","DPC.NSPLOAD","19.73","3.78","-21.39"],["2026-10-09T04:00:00","DPC.NSPP_1.AZ","19.93","4.05","-21.46"],["2026-10-09T04:00:00","DPC.NWEC.AZ","16.87","0.70","-21.17"],["2026-10-09T04:00:00","DPC.NWELOAD","16.87","0.70","-21.17"],["2026-10-09T04:00:00","DPC.STNMAN.ARR","15.40","0.45","-22.39"],["2026-10-09T04:00:00","DPC.TIMBERLNTR","19.23","3.47","-21.58"],["2026-10-09T04:00:00","DPC.WINNEBAGO","14.45","-4.50","-18.39"],["2026-10-09T04:00:00","DPL","28.73","0.39","-9.00"],["2026-10-09T04:00:00","DUK","38.37","1.03","0.00"],["2026-10-09T04:00:00","EAI.AECC_1.AZ","24.39","-0.61","-12.34"],["2026-10-09T04:00:00","EAI.AECCHYDRO2","24.32","-0.68","-12.34"],["2026-10-09T04:00:00","EAI.AECCHYDRO9","22.15","-2.85","-12.34"],["2026-10-09T04:00:00","EAI.AECCLD","24.40","-0.60","-12.34"],["2026-10-09T04:00:00","EAI.AECCMCCLLN","23.04","-1.96","-12.34"],["2026-10-09T04:00:00","EAI.AECCMGVCT1","22.00","-3.00","-12.34"],["2026-10-09T04:00:00","EAI.AECCMGVCT2","22.00","-3.00","-12.34"],["2026-10-09T04:00:00","EAI.AECCMGVMST","22.00","-3.00","-12.34"],["2026-10-09T04:00:00","EAI.AECCOSWCT1","22.14","-2.86","-12.34"],["2026-10-09T04:00:00","EAI.AECCOSWCT2","22.14","-2.86","-12.34"],["2026-10-09T04:00:00","EAI.AECCOSWCT3","22.14","-2.86","-12.34"],["2026-10-09T04:00:00","EAI.AECCOSWCT4","22.14","-2.86","-12.34"],["2026-10-09T04:00:00","EAI.AECCOSWCT5","22.14","-2.86","-12.34"],["2026-10-09T04:00:00","EAI.AECCOSWCT6","22.14","-2.86","-12.34"],["2026-10-09T04:00:00","EAI.AECCOSWCT7","22.14","-2.86","-12.34"],["2026-10-09T04:00:00","EAI.AECCOSWST1","22.14","-2.86","-12.34"],["2026-10-09T04:00:00","EAI.AECCOSWST2","22.14","-2.86","-12.34"],["2026-10-09T04:00:00","EAI.AECCWCSOL","24.78","-0.22","-12.34"],["2026-10-09T04:00:00","EAI.ANO1","21.50","-3.50","-12.34"],["2026-10-09T04:00:00","EAI.ANO2","21.57","-3.43","-12.34"],["2026-10-09T04:00:00","EAI.ARSNC1.ARR","22.36","-2.64","-12.34"],["2026-10-09T04:00:00","EAI.BIGCYP120","25.69","0.69","-12.34"],["2026-10-09T04:00:00","EAI.BIGCYP20","25.69","0.69","-12.34"],["2026-10-09T04:00:00","EAI.BIGCYP40","25.69","0.69","-12.34"],["2026-10-09T04:00:00","EAI.BLAKELY1","23.08","-1.92","-12.34"],["2026-10-09T04:00:00","EAI.BLAKELY2","23.08","-1.92","-12.34"],["2026-10-09T04:00:00","EAI.BUBALD","22.57","-2.43","-12.34"],["2026-10-09T04:00:00","EAI.CARPNTR_1","23.01","-1.99","-12.34"],["2026-10-09T04:00:00","EAI.CARPNTR_2","23.01","-1.99","-12.34"],["2026-10-09T04:00:00","EAI.CC.AECCMGV","22.00","-3.00","-12.34"],["2026-10-09T04:00:00","EAI.CC.AECCOSW","22.14","-2.86","-12.34"],["2026-10-09T04:00:00","EAI.CC.BLAKLY","23.08","-1.92","-12.34"],["2026-10-09T04:00:00","EAI.CC.DEGRAY","22.91","-2.09","-12.34"],["2026-10-09T04:00:00","EAI.CC.DELL","25.44","0.44","-12.34"],["2026-10-09T04:00:00","EAI.CC.HT_SPR1","22.87","-2.13","-12.34"],["2026-10-09T04:00:00","EAI.CC.PBENRGY","22.18","-2.82","-12.34"],["2026-10-09T04:00:00","EAI.CC.UPS1","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.CC.UPS2","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","EAI.CC.UPS3","22.71","-2.29","-12.34"],["2026-10-09T04:00:00","NSP.CC.BLKDG52","15.73","-2.09","-19.52"],["2026-10-09T04:00:00","NSP.CC.HIBRDGE","15.37","-2.25","-19.72"],["2026-10-09T04:00:00","NSP.CC.MANKTO","15.22","-4.02","-18.10"],["2026-10-09T04:00:00","NSP.CC.RIVRSD","15.90","-1.77","-19.67"],["2026-10-09T04:00:00","NSP.CEDARFAL","16.91","1.35","-21.78"],["2026-10-09T04:00:00","NSP.CH_DIR_TR4","-0.66","-6.78","-31.22"],["2026-10-09T04:00:00","NSP.CHARA_TR1","-0.66","-6.78","-31.22"],["2026-10-09T04:00:00","NSP.CHARA_TR2","-0.67","-6.79","-31.22"],["2026-10-09T04:00:00","NSP.CHARA_TR4","-0.66","-6.78","-31.22"],["2026-10-09T04:00:00","NSP.CHEMOLSPO","15.30","-2.28","-19.76"],["2026-10-09T04:00:00","NSP.CHPFL1.HYD","16.57","1.34","-22.11"],["2026-10-09T04:00:00","NSP.CHPFL2.HYD","16.57","1.34","-22.11"],["2026-10-09T04:00:00","NSP.CHPRES","18.81","2.97","-21.50"],["2026-10-09T04:00:00","NSP.CISCO1","15.35","-5.12","-16.87"],["2026-10-09T04:00:00","NSP.CMMPA.FAIR","15.53","-3.73","-18.08"],["2026-10-09T04:00:00","NSP.CMMPA.G","15.79","-2.51","-19.04"],["2026-10-09T04:00:00","NSP.CMMPA.GF","15.08","-4.54","-17.72"],["2026-10-09T04:00:00","NSP.CMMPA.GLEN","15.79","-2.51","-19.04"],["2026-10-09T04:00:00","NSP.CMMPA.JANE","15.45","-2.43","-19.46"],["2026-10-09T04:00:00","NSP.CMMPA.KASS","15.03","-1.93","-20.38"],["2026-10-09T04:00:00","NSP.CMMPA.KEN","16.21","-1.50","-19.63"],["2026-10-09T04:00:00","NSP.CMMPA.SE","16.02","-3.23","-18.09"],["2026-10-09T04:00:00","NSP.CODA.BYLL","15.85","-1.78","-19.71"],["2026-10-09T04:00:00","NSP.COYOTE","14.94","-5.23","-17.17"],["2026-10-09T04:00:00","NSP.CRNELL.HYD","18.07","2.69","-21.96"],["2026-10-09T04:00:00","NSP.CWN1","14.00","-6.16","-17.18"],["2026-10-09T04:00:00","NSP.CWN2","14.00","-6.16","-17.18"],["2026-10-09T04:00:00","NSP.DANIELSN1","15.64","-3.12","-18.58"],["2026-10-09T04:00:00","NSP.DR.BTFN","15.76","-2.56","-19.02"],["2026-10-09T04:00:00","NSP.DR.MHP","15.44","-4.13","-17.77"],["2026-10-09T04:00:00","NSP.DR.MNA","15.44","-4.13","-17.77"],["2026-10-09T04:00:00","NSP.DR.SMRT","16.23","-0.33","-20.78"],["2026-10-09T04:00:00","NSP.EASTRDG1","13.98","-6.41","-16.95"],["2026-10-09T04:00:00","NSP.ELLIOTPK1","15.91","-1.75","-19.68"],["2026-10-09T04:00:00","NSP.EWINGTON1","15.33","-5.14","-16.87"],["2026-10-09T04:00:00","NSP.FENTON.WND","0.00","-6.25","-31.09"],["2026-10-09T04:00:00","NSP.FLAMBHYDRO","20.22","4.45","-21.57"],["2026-10-09T04:00:00","NSP.FRENCH1","16.85","0.74","-21.23"],["2026-10-09T04:00:00","NSP.FRENCH2","16.85","0.74","-21.23"],["2026-10-09T04:00:00","NSP.FRENCH3","16.73","0.62","-21.23"],["2026-10-09T04:00:00","NSP.FRENCH4","16.73","0.62","-21.23"],["2026-10-09T04:00:00","NSP.GARWIN1","15.03","-1.93","-20.38"],["2026-10-09T04:00:00","NSP.GDMEADOW","14.60","-2.31","-20.43"],["2026-10-09T04:00:00","NSP.GLU","18.51","3.63","-22.46"],["2026-10-09T04:00:00","NSP.GRANTY.ARR","16.26","-1.97","-19.11"],["2026-10-09T04:00:00","NSP.GRE.BFRDG","13.46","-6.70","-17.18"],["2026-10-09T04:00:00","NSP.HAMPTN.MVP","15.31","-2.35","-19.68"],["2026-10-09T04:00:00","NSP.HATFIHAT1","16.49","0.03","-20.88"],["2026-10-09T04:00:00","NSP.HCPD.GRVCT","16.48","-2.14","-18.72"],["2026-10-09T04:00:00","NSP.HCPD.LKCR","15.53","-3.81","-18.00"],["2026-10-09T04:00:00","NSP.HCPD.MAD","15.69","-3.65","-18.00"],["2026-10-09T04:00:00","NSP.HCPD.NU","16.11","-3.13","-18.10"],["2026-10-09T04:00:00","NSP.HCPD.SXFLS","16.49","-4.53","-16.32"],["2026-10-09T04:00:00","NSP.HCPD_1.AZ","16.49","-4.53","-16.32"],["2026-10-09T04:00:00","NSP.HENNIPIN1","15.94","-1.72","-19.68"],["2026-10-09T04:00:00","NSP.HIBRDGCT7","15.39","-2.23","-19.72"],["2026-10-09T04:00:00","NSP.HIBRDGCT8","15.39","-2.23","-19.72"],["2026-10-09T04:00:00","NSP.HIBRDGST9","15.35","-2.27","-19.72"],["2026-10-09T04:00:00","NSP.HOLCOM.HYD","18.34","2.95","-21.95"],["2026-10-09T04:00:00","NSP.IBR.YANKE","14.00","-6.16","-17.18"],["2026-10-09T04:00:00","NSP.INVRHL1","15.68","-1.96","-19.70"],["2026-10-09T04:00:00","NSP.INVRHL2","15.68","-1.96","-19.70"],["2026-10-09T04:00:00","NSP.INVRHL3","15.68","-1.96","-19.70"],["2026-10-09T04:00:00","NSP.INVRHL4","15.68","-1.96","-19.70"],["2026-10-09T04:00:00","NSP.INVRHL5","15.68","-1.96","-19.70"],["2026-10-09T04:00:00","NSP.INVRHL6","15.68","-1.96","-19.70"],["2026-10-09T04:00:00","NSP.JEFFERS2","13.69","-6.72","-16.93"],["2026-10-09T04:00:00","NSP.JIMFLS.HYD","17.22","1.88","-22.00"],["2026-10-09T04:00:00","NSP.KASOTA","15.20","-4.01","-18.13"],["2026-10-09T04:00:00","NSP.KING1","15.75","-1.55","-20.04"],["2026-10-09T04:00:00","NSP.LYONC.MVP","14.99","-4.66","-17.69"],["2026-10-09T04:00:00","NSP.MANKTOCT1","15.20","-4.01","-18.13"],["2026-10-09T04:00:00","NSP.MANKTOCT2","15.20","-4.01","-18.13"],["2026-10-09T04:00:00","NSP.MANKTOST3","15.25","-4.02","-18.07"],["2026-10-09T04:00:00","NSP.MARSHSOLAR","15.04","-4.73","-17.57"],["2026-10-09T04:00:00","NSP.MENOMOA","16.95","1.29","-21.68"],["2026-10-09T04:00:00","NSP.MERPK1","15.67","-1.94","-19.73"],["2026-10-09T04:00:00","NSP.MINRVR1","15.56","-2.41","-19.37"],["2026-10-09T04:00:00","NSP.MINVLY.MVP","14.95","-4.71","-17.68"],["2026-10-09T04:00:00","NSP.MMPA","15.75","-2.23","-19.36"],["2026-10-09T04:00:00","NSP.MMPA.BOGWF","13.28","-6.04","-18.02"],["2026-10-09T04:00:00","NSP.MMPA.FEP","14.30","-3.50","-19.54"],["2026-10-09T04:00:00","NSP.MMPA.WWF","15.27","-5.57","-16.50"],["2026-10-09T04:00:00","NSP.MMPA_1.AZ","15.75","-2.23","-19.36"],["2026-10-09T04:00:00","NSP.MMU_1.AZ","15.21","-4.57","-17.56"],["2026-10-09T04:00:00","NSP.MNDAK.WND","14.00","-6.16","-17.18"],["2026-10-09T04:00:00","NSP.MNTCEL1","15.52","-2.39","-19.43"],["2026-10-09T04:00:00","NSP.MOR1_IBR","-0.66","-6.78","-31.22"],["2026-10-09T04:00:00","NSP.MORAINE2","-0.66","-6.78","-31.22"],["2026-10-09T04:00:00","NSP.MRES","15.18","-4.54","-17.62"],["2026-10-09T04:00:00","NSP.MRES.MWF","14.91","-4.92","-17.51"],["2026-10-09T04:00:00","NSP.MRES_5.AZ","14.59","-4.73","-18.02"],["2026-10-09T04:00:00","NSP.MRES_6.AZ","15.67","-3.70","-17.97"],["2026-10-09T04:00:00","NSP.NCP.AZ","18.81","2.97","-21.50"],["2026-10-09T04:00:00","SIGE.DUFF","39.58","0.95","1.29"],["2026-10-09T04:00:00","SIGE.FOWLR","55.99","1.13","17.52"],["2026-10-09T04:00:00","SIGE.FPL_FERD","39.87","1.24","1.29"],["2026-10-09T04:00:00","SIGE.HE","39.98","1.35","1.29"],["2026-10-09T04:00:00","SIGE.HEPM_1.AZ","39.98","1.35","1.29"],["2026-10-09T04:00:00","SIGE.IMPA","40.43","1.79","1.30"],["2026-10-09T04:00:00","SIGE.POSYSLR1","39.44","0.82","1.28"],["2026-10-09T04:00:00","SIGE.SIGW","39.72","1.09","1.29"],["2026-10-09T04:00:00","SIGE.TROY_SOL","40.50","1.85","1.31"],["2026-10-09T04:00:00","SIGE.WAR4ALCOA","38.90","0.28","1.28"],["2026-10-09T04:00:00","SIGE.WAR4SIGE","38.86","0.24","1.28"],["2026-10-09T04:00:00","SIGE.WAR5SIGE","38.90","0.28","1.28"],["2026-10-09T04:00:00","SIGE.WAR6SIGE","38.90","0.28","1.28"],["2026-10-09T04:00:00","SIPC.AZ","38.83","1.20","0.29"],["2026-10-09T04:00:00","SIPC.BIGMUDDY","38.40","1.06","0.00"],["2026-10-09T04:00:00","SIPC.MARI69","38.36","1.02","0.00"],["2026-10-09T04:00:00","SIPC.MARIOGEN5","38.29","0.95","0.00"],["2026-10-09T04:00:00","SIPC.MARIOGEN6","38.29","0.95","0.00"],["2026-10-09T04:00:00","SIPC.SIPC","38.83","1.20","0.29"],["2026-10-09T04:00:00","SME.AZ","25.11","0.11","-12.34"],["2026-10-09T04:00:00","SME.BATESV_1","24.61","-0.39","-12.34"],["2026-10-09T04:00:00","SME.BATESV_2","24.61","-0.39","-12.34"],["2026-10-09T04:00:00","SME.BATESV_3","24.61","-0.39","-12.34"],["2026-10-09T04:00:00","SME.BENN.ARR","25.23","0.23","-12.34"],["2026-10-09T04:00:00","SME.BENN_R_U1","25.23","0.23","-12.34"],["2026-10-09T04:00:00","SME.BENN_R_U2","25.23","0.23","-12.34"],["2026-10-09T04:00:00","SME.CC.MOR_CC1","24.53","-0.47","-12.34"],["2026-10-09T04:00:00","SME.CC.MOS_CC1","25.19","0.19","-12.34"],["2026-10-09T04:00:00","SME.CC.MOS_CC2","25.23","0.23","-12.34"],["2026-10-09T04:00:00","SME.DTEDGE","25.64","0.64","-12.34"],["2026-10-09T04:00:00","SME.GPTAYLRS","25.64","0.64","-12.34"],["2026-10-09T04:00:00","SME.GRANDGULF","23.43","-1.57","-12.34"],["2026-10-09T04:00:00","SME.LEAFRIVER","25.06","0.06","-12.34"],["2026-10-09T04:00:00","SME.MOR_CTG1","24.53","-0.47","-12.34"],["2026-10-09T04:00:00","SME.MOR_STG1","24.55","-0.45","-12.34"],["2026-10-09T04:00:00","SME.MORRO.ARR","24.55","-0.45","-12.34"],["2026-10-09T04:00:00","SME.MOS_3","25.23","0.23","-12.34"],["2026-10-09T04:00:00","SME.MOS_4","25.19","0.19","-12.34"],["2026-10-09T04:00:00","SME.MOS_5","25.19","0.19","-12.34"],["2026-10-09T04:00:00","SME.MOS_CTG_1","25.19","0.19","-12.34"],["2026-10-09T04:00:00","SME.MOS_CTG_2","25.19","0.19","-12.34"],["2026-10-09T04:00:00","SME.MOS_STG_1","25.23","0.23","-12.34"],["2026-10-09T04:00:00","SME.MOS_STG_2","25.23","0.23","-12.34"],["2026-10-09T04:00:00","SME.MS_SOLAR3","25.03","0.03","-12.34"],["2026-10-09T04:00:00","SME.PALDNG.ARR","25.48","0.48","-12.34"],["2026-10-09T04:00:00","SME.PLUMPOINT","25.49","0.49","-12.34"],["2026-10-09T04:00:00","SME.SLVRCRK_1","25.09","0.09","-12.34"],["2026-10-09T04:00:00","SME.SLVRCRK_2","25.09","0.09","-12.34"],["2026-10-09T04:00:00","SME.SLVRCRK_3","25.09","0.09","-12.34"],["2026-10-09T04:00:00","SME.SME_LOAD","25.11","0.11","-12.34"],["2026-10-09T04:00:00","SME.SYLV_1","25.56","0.56","-12.34"],["2026-10-09T04:00:00","SME.SYLV_2","25.56","0.56","-12.34"],["2026-10-09T04:00:00","SME.SYLV_3","25.56","0.56","-12.34"],["2026-10-09T04:00:00","SMP.AZ","14.79","-2.25","-20.30"],["2026-10-09T04:00:00","SMP.BLOOMIN_QS","14.63","-2.86","-19.85"],["2026-10-09T04:00:00","SMP.CCRK1.RPU","14.91","-1.98","-20.45"],["2026-10-09T04:00:00","SMP.CCRK2.RPU","14.91","-1.98","-20.45"],["2026-10-09T04:00:00","SMP.MMPA.AU","14.10","-3.39","-19.85"],["2026-10-09T04:00:00","SMP.OWEF","14.99","-1.89","-20.46"],["2026-10-09T04:00:00","SMP.PRESTON","16.21","-1.74","-19.39"],["2026-10-09T04:00:00","SMP.PVWIND","14.60","-2.31","-20.43"],["2026-10-09T04:00:00","SMP.RPU","14.96","-1.96","-20.42"],["2026-10-09T04:00:00","SMP.SMP","14.79","-2.25","-20.30"],["2026-10-09T04:00:00","SMP.TEA_1.AZ","14.94","-1.96","-20.44"],["2026-10-09T04:00:00","SMP.WES.RPU","14.93","-2.01","-20.40"],["2026-10-09T04:00:00","SOCO","25.52","0.52","-12.34"],["2026-10-09T04:00:00","SOCO.FORIN.ARR","37.56","0.22","0.00"],["2026-10-09T04:00:00","SPA","29.76","-1.81","-5.77"],["2026-10-09T04:00:00","SPC","19.24","-1.73","-16.37"],["2026-10-09T04:00:00","SPRM","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","SPS","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","SWPP","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","TEXAS.HUB","24.10","-0.90","-12.34"],["2026-10-09T04:00:00","TVA","32.68","0.60","-5.26"],["2026-10-09T04:00:00","TVA.BRMNH1.ARR","37.56","0.22","0.00"],["2026-10-09T04:00:00","TVA.CALRIDGE","39.56","0.77","1.45"],["2026-10-09T04:00:00","TVA.TVA","37.56","0.22","0.00"],["2026-10-09T04:00:00","TVA.TVAM_1.AZ","37.56","0.22","0.00"],["2026-10-09T04:00:00","TVA.WHITEOAK","39.08","0.29","1.45"],["2026-10-09T04:00:00","UPPC.AUTRAIN","16.95","4.97","-25.36"],["2026-10-09T04:00:00","UPPC.AZ","17.37","5.36","-25.33"],["2026-10-09T04:00:00","UPPC.ESC","16.71","4.76","-25.39"],["2026-10-09T04:00:00","UPPC.ESC.AZ","16.71","4.76","-25.39"],["2026-10-09T04:00:00","UPPC.GLADSTONE","16.32","4.37","-25.39"],["2026-10-09T04:00:00","UPPC.HOIST23","16.59","4.60","-25.35"],["2026-10-09T04:00:00","UPPC.INTEGRATD","17.18","5.17","-25.33"],["2026-10-09T04:00:00","UPPC.LWEC","18.39","6.36","-25.31"],["2026-10-09T04:00:00","UPPC.MCCLURE12","16.55","4.56","-25.35"],["2026-10-09T04:00:00","UPPC.ONTONAGON","18.57","6.53","-25.30"],["2026-10-09T04:00:00","UPPC.PORT.ARR","18.62","6.58","-25.30"],["2026-10-09T04:00:00","UPPC.VICTORIA1","18.28","6.17","-25.23"],["2026-10-09T04:00:00","UPPC.VICTORIA2","18.28","6.17","-25.23"],["2026-10-09T04:00:00","UPPC.WARDEN","18.39","6.36","-25.31"],["2026-10-09T04:00:00","UPPC.WPMC","18.65","6.61","-25.30"],["2026-10-09T04:00:00","UPPC.WPPI","17.09","5.11","-25.36"],["2026-10-09T04:00:00","UPPC.WPSE","18.16","6.11","-25.29"],["2026-10-09T04:00:00","ALTW.PRARC4","17.33","-0.27","-19.74"],["2026-10-09T04:00:00","ALTW.PRESCOTT","10.31","-8.49","-18.54"],["2026-10-09T04:00:00","ALTW.RCCS.ARR","17.34","-0.12","-19.88"],["2026-10-09T04:00:00","ALTW.RICHLAND","16.81","-5.08","-15.45"],["2026-10-09T04:00:00","ALTW.RIPPEY1","19.69","-4.70","-12.95"],["2026-10-09T04:00:00","ALTW.ROCKCREEK","14.23","-0.02","-23.09"],["2026-10-09T04:00:00","ALTW.ROQUETTE1","38.28","-0.42","1.36"],["2026-10-09T04:00:00","ALTW.SACCOWIND","16.81","-5.08","-15.45"],["2026-10-09T04:00:00","ALTW.SARATOGA","15.45","-2.98","-18.91"],["2026-10-09T04:00:00","ALTW.SLAK_CT1","11.47","-6.44","-19.43"],["2026-10-09T04:00:00","ALTW.SLAK_CT2","11.47","-6.44","-19.43"],["2026-10-09T04:00:00","ALTW.SLAK_R1","11.47","-6.44","-19.43"],["2026-10-09T04:00:00","ALTW.SLAK_R2","11.47","-6.44","-19.43"],["2026-10-09T04:00:00","ALTW.SLAK_R3","11.47","-6.44","-19.43"],["2026-10-09T04:00:00","ALTW.SMP","15.60","-3.92","-17.82"],["2026-10-09T04:00:00","ALTW.SOUTH.FRK","15.32","-5.15","-16.87"],["2026-10-09T04:00:00","ALTW.SPRVAUN1","16.29","-1.72","-19.33"],["2026-10-09T04:00:00","ALTW.STCRK.SIG","16.15","-3.32","-17.87"],["2026-10-09T04:00:00","ALTW.STORMLK2","16.31","-4.71","-16.32"],["2026-10-09T04:00:00","ALTW.STORYCO1","16.95","-4.98","-15.41"],["2026-10-09T04:00:00","ALTW.STORYCOII","16.95","-4.98","-15.41"],["2026-10-09T04:00:00","ALTW.TEA_1.AZ","15.60","-3.92","-17.82"],["2026-10-09T04:00:00","ALTW.TOI","13.26","-4.68","-19.40"],["2026-10-09T04:00:00","ALTW.TOI_2.3","13.25","-4.69","-19.40"],["2026-10-09T04:00:00","ALTW.TOI_MGEO","13.25","-4.69","-19.40"],["2026-10-09T04:00:00","ALTW.TOI_MGEP","13.25","-4.69","-19.40"],["2026-10-09T04:00:00","ALTW.TURTLECRK","15.74","-2.02","-19.58"],["2026-10-09T04:00:00","ALTW.UPLANDPR","15.74","-5.08","-16.52"],["2026-10-09T04:00:00","ALTW.UPLS_1.AZ","15.67","-4.74","-16.93"],["2026-10-09T04:00:00","ALTW.UPLS_2.AZ","15.60","-4.27","-17.47"],["2026-10-09T04:00:00","ALTW.W_BINGHAM","15.69","-4.72","-16.93"],["2026-10-09T04:00:00","ALTW.WAPLOSOLR","20.85","0.87","-17.36"],["2026-10-09T04:00:00","ALTW.WELLS1","14.66","-4.22","-18.46"],["2026-10-09T04:00:00","ALTW.WEVER.ESR","24.32","0.94","-13.96"],["2026-10-09T04:00:00","ALTW.WEVERSOL","24.32","0.94","-13.96"],["2026-10-09T04:00:00","ALTW.WHISPERWI","16.96","-3.44","-16.94"],["2026-10-09T04:00:00","ALTW.WIN1","15.66","-4.75","-16.93"],["2026-10-09T04:00:00","ALTW.WOLFWIND","14.75","-5.95","-16.64"],["2026-10-09T04:00:00","ALTW.WPPI","16.56","-0.44","-20.34"],["2026-10-09T04:00:00","ALTW.WPPI_1.AZ","16.51","-0.63","-20.20"],["2026-10-09T04:00:00","ALTW.WRTHNGT","15.58","-4.92","-16.84"],["2026-10-09T04:00:00","ALTW.WSEC3","33.18","-4.16","0.00"],["2026-10-09T04:00:00","ALTW.WSEC4","33.18","-4.16","0.00"],["2026-10-09T04:00:00","ALTW.WWN.ESR","15.31","-4.36","-17.67"],["2026-10-09T04:00:00","ALTW.WWNORTH","15.31","-4.36","-17.67"],["2026-10-09T04:00:00","AMIL.176872","15.15","1.08","-23.27"],["2026-10-09T04:00:00","AMIL.ACL9","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.ACP9","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.AEM.CAT","16.85","0.90","-21.39"],["2026-10-09T04:00:00","AMIL.AEM.IL","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.AEM.LBM","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.AEM.MUNI","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.AEM.NWTN","39.23","0.51","1.38"],["2026-10-09T04:00:00","AMIL.AEM.RPGI","19.62","-1.42","-16.30"],["2026-10-09T04:00:00","AMIL.AEM.SYLND","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.AIP9","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.AIU1","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.ALSEYCTG1","38.88","0.15","1.39"],["2026-10-09T04:00:00","AMIL.ALSEYCTG2","38.88","0.15","1.39"],["2026-10-09T04:00:00","AMIL.ALSEYCTG3","38.88","0.15","1.39"],["2026-10-09T04:00:00","AMIL.ALSEYCTG4","38.88","0.15","1.39"],["2026-10-09T04:00:00","AMIL.ALSEYCTG5","38.88","0.15","1.39"],["2026-10-09T04:00:00","AMIL.ALSEYCTG6","38.88","0.15","1.39"],["2026-10-09T04:00:00","AMIL.AMAEAMAN","18.20","0.08","-19.22"],["2026-10-09T04:00:00","AMIL.AMBT","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.AMER","39.15","0.39","1.42"],["2026-10-09T04:00:00","AMIL.AMILSES","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.AMS_ASTOR","18.80","-4.69","-13.85"],["2026-10-09T04:00:00","AMIL.ANI_AANIT","23.64","-5.96","-7.74"],["2026-10-09T04:00:00","AMIL.APN5","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.ARCHSF1","39.20","0.40","1.46"],["2026-10-09T04:00:00","AMIL.ARCHSF2","39.20","0.40","1.46"],["2026-10-09T04:00:00","AMIL.ARCHSF3","39.20","0.40","1.46"],["2026-10-09T04:00:00","AMIL.ARCHSF4","39.20","0.40","1.46"],["2026-10-09T04:00:00","AMIL.ARCHSF5","39.20","0.40","1.46"],["2026-10-09T04:00:00","AMIL.ARCHSF6","39.20","0.40","1.46"],["2026-10-09T04:00:00","AMIL.ASPIRITY","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.BALDSSAUX","38.46","-0.14","1.26"],["2026-10-09T04:00:00","AMIL.BALDT1.NU","38.46","-0.14","1.26"],["2026-10-09T04:00:00","AMIL.BALDWI51","38.49","-0.11","1.26"],["2026-10-09T04:00:00","AMIL.BALDWI52","38.49","-0.11","1.26"],["2026-10-09T04:00:00","AMIL.BENGTNWD","21.05","0.48","-16.77"],["2026-10-09T04:00:00","AMIL.BFESLD","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.BGRVR.PPI","39.01","0.40","1.27"],["2026-10-09T04:00:00","AMIL.BGS5","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.BGS6","34.52","0.52","-3.34"],["2026-10-09T04:00:00","AMIL.BIGRIVER","39.01","0.40","1.27"],["2026-10-09T04:00:00","AMIL.BLUEBRANC","38.00","0.66","0.00"],["2026-10-09T04:00:00","AMIL.BOOMTOWN","39.01","0.39","1.28"],["2026-10-09T04:00:00","AMIL.BRDLWIND","39.13","0.37","1.42"],["2026-10-09T04:00:00","AMIL.BSEAMIL","34.53","0.52","-3.33"],["2026-10-09T04:00:00","AMIL.BSEINDC1","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.BSEINDCP1","34.58","0.52","-3.28"],["2026-10-09T04:00:00","AMIL.BSEINDIP1","39.60","0.81","1.45"],["2026-10-09T04:00:00","AMIL.BSHPHL2","14.15","0.34","-23.53"],["2026-10-09T04:00:00","DECO.BRP11","40.42","-0.12","3.20"],["2026-10-09T04:00:00","DECO.BRP121","40.55","0.08","3.13"],["2026-10-09T04:00:00","DECO.BRP122","40.55","0.08","3.13"],["2026-10-09T04:00:00","DECO.BRP13","40.55","0.08","3.13"],["2026-10-09T04:00:00","DECO.BSEDTE1","40.96","0.98","2.64"],["2026-10-09T04:00:00","DECO.BWEC.11","40.53","0.06","3.13"],["2026-10-09T04:00:00","DECO.BWEC.12","40.53","0.06","3.13"],["2026-10-09T04:00:00","DECO.BWECSTG1","40.53","0.06","3.13"],["2026-10-09T04:00:00","DECO.CC.BWEC","40.53","0.06","3.13"],["2026-10-09T04:00:00","DECO.CC.DIG2","40.56","0.47","2.75"],["2026-10-09T04:00:00","DECO.CC.DIG3","40.61","0.52","2.75"],["2026-10-09T04:00:00","DECO.CENOAKS","40.00","0.18","2.48"],["2026-10-09T04:00:00","DECO.CMS_AK","40.67","0.58","2.75"],["2026-10-09T04:00:00","DECO.CMS_THMB","42.26","2.14","2.78"],["2026-10-09T04:00:00","DECO.CMSM_1.AZ","40.72","0.63","2.75"],["2026-10-09T04:00:00","DECO.CMSMROA","40.96","0.98","2.64"],["2026-10-09T04:00:00","DECO.COFAXP11","40.62","1.18","2.10"],["2026-10-09T04:00:00","DECO.CROS","40.96","0.98","2.64"],["2026-10-09T04:00:00","DECO.CWEP","39.79","0.13","2.32"],["2026-10-09T04:00:00","DECO.DAYTN.ARR","40.58","1.08","2.16"],["2026-10-09T04:00:00","DECO.DEAN111","40.39","-0.15","3.20"],["2026-10-09T04:00:00","DECO.DEAN112","40.39","-0.15","3.20"],["2026-10-09T04:00:00","DECO.DEAN121","40.29","-0.25","3.20"],["2026-10-09T04:00:00","DECO.DEAN122","40.29","-0.25","3.20"],["2026-10-09T04:00:00","DECO.DEERFLD","39.84","-0.06","2.56"],["2026-10-09T04:00:00","DECO.DFWE2","39.93","0.03","2.56"],["2026-10-09T04:00:00","DECO.DIGG1","40.62","0.53","2.75"],["2026-10-09T04:00:00","DECO.DIGG2","40.53","0.44","2.75"],["2026-10-09T04:00:00","DECO.DIGG3","40.60","0.51","2.75"],["2026-10-09T04:00:00","DECO.DIGS2","40.63","0.54","2.75"],["2026-10-09T04:00:00","DECO.DIGS3","40.63","0.54","2.75"],["2026-10-09T04:00:00","DECO.DIGSINT","40.63","0.54","2.75"],["2026-10-09T04:00:00","DECO.DLRYP11","40.92","0.76","2.82"],["2026-10-09T04:00:00","DECO.DLRYP12","40.92","0.76","2.82"],["2026-10-09T04:00:00","DECO.DR.123NET","41.14","1.25","2.55"],["2026-10-09T04:00:00","DECO.DR.DEMO","41.18","0.98","2.86"],["2026-10-09T04:00:00","DECO.DR.GLW","40.85","0.88","2.63"],["2026-10-09T04:00:00","DECO.DR.POET","41.66","1.38","2.94"],["2026-10-09T04:00:00","DECO.DR.TRGT","40.91","0.96","2.61"],["2026-10-09T04:00:00","DECO.E.TRENTON","40.66","0.78","2.54"],["2026-10-09T04:00:00","DECO.EIPS","40.96","0.98","2.64"],["2026-10-09T04:00:00","DECO.ELIG","40.96","0.98","2.64"],["2026-10-09T04:00:00","DECO.ESSEX.ARR","41.17","0.95","2.88"],["2026-10-09T04:00:00","DECO.EXGNHW2","39.85","0.03","2.48"],["2026-10-09T04:00:00","DECO.EXGNMW2","39.83","-0.07","2.56"],["2026-10-09T04:00:00","DECO.FERMI2","40.21","0.29","2.58"],["2026-10-09T04:00:00","DECO.FESC","40.96","0.98","2.64"],["2026-10-09T04:00:00","DECO.FRISB.ARR","41.00","0.79","2.87"],["2026-10-09T04:00:00","DECO.FRMP112","40.55","1.43","1.78"],["2026-10-09T04:00:00","DECO.FRMP113","40.55","1.43","1.78"],["2026-10-09T04:00:00","DECO.FRMP114","40.55","1.43","1.78"],["2026-10-09T04:00:00","DECO.GRNWD.MVP","40.28","0.06","2.88"],["2026-10-09T04:00:00","DECO.GRNWD1","40.11","-0.11","2.88"],["2026-10-09T04:00:00","DECO.GWDP111","40.28","0.06","2.88"],["2026-10-09T04:00:00","DECO.GWDP112","40.28","0.06","2.88"],["2026-10-09T04:00:00","DECO.GWDP12","40.28","0.06","2.88"],["2026-10-09T04:00:00","DECO.HNKP111","40.92","1.02","2.56"],["2026-10-09T04:00:00","DECO.HNKP113","40.92","1.02","2.56"],["2026-10-09T04:00:00","DECO.HNKP121","40.92","0.99","2.59"],["2026-10-09T04:00:00","DECO.HNKP122","40.92","0.99","2.59"],["2026-10-09T04:00:00","DECO.HRBRB.ARR","39.92","0.01","2.57"],["2026-10-09T04:00:00","DECO.HVSTW","39.88","0.06","2.48"],["2026-10-09T04:00:00","DECO.JUDD11","40.60","1.10","2.16"],["2026-10-09T04:00:00","DECO.JUDD12","40.60","1.10","2.16"],["2026-10-09T04:00:00","DECO.JUDD13","40.60","1.10","2.16"],["2026-10-09T04:00:00","DECO.JUDD14","40.60","1.10","2.16"],["2026-10-09T04:00:00","DECO.LAKEIRIS","40.42","0.11","2.97"],["2026-10-09T04:00:00","DECO.LBWL.WTSL","40.32","1.53","1.45"],["2026-10-09T04:00:00","DECO.LOAD.CNE","40.96","0.98","2.64"],["2026-10-09T04:00:00","DECO.LUD1","79.29","3.55","38.40"],["2026-10-09T04:00:00","DECO.LUD2","79.29","3.55","38.40"],["2026-10-09T04:00:00","DECO.LUD3","79.28","3.54","38.40"],["2026-10-09T04:00:00","DECO.LUD4","79.28","3.54","38.40"],["2026-10-09T04:00:00","DECO.LUD5","79.34","3.60","38.40"],["2026-10-09T04:00:00","DECO.LUD6","79.34","3.60","38.40"],["2026-10-09T04:00:00","DECO.MCKINLEY1","43.17","3.05","2.78"],["2026-10-09T04:00:00","DECO.MINDEN1","37.47","-2.57","2.70"],["2026-10-09T04:00:00","DECO.MONROE1","41.43","1.00","3.09"],["2026-10-09T04:00:00","DECO.MONROE2","41.27","0.84","3.09"],["2026-10-09T04:00:00","DECO.MONROE3","40.12","0.57","2.21"],["2026-10-09T04:00:00","DECO.MONROE4","40.20","0.65","2.21"],["2026-10-09T04:00:00","DECO.MONRP11","41.43","1.00","3.09"],["2026-10-09T04:00:00","DECO.MPPA.DWTL","40.32","1.53","1.45"],["2026-10-09T04:00:00","DECO.MSCPA","41.09","1.96","1.79"],["2026-10-09T04:00:00","DECO.NEC","40.96","0.98","2.64"],["2026-10-09T04:00:00","DECO.NEP112","41.04","0.74","2.96"],["2026-10-09T04:00:00","DECO.NEP113","41.04","0.74","2.96"],["2026-10-09T04:00:00","DECO.NEP114","41.04","0.74","2.96"],["2026-10-09T04:00:00","DECO.NEP12","40.99","0.69","2.96"],["2026-10-09T04:00:00","DECO.NEP131","40.99","0.69","2.96"],["2026-10-09T04:00:00","DECO.NEP132","40.99","0.69","2.96"],["2026-10-09T04:00:00","DECO.NESL1","40.96","0.98","2.64"],["2026-10-09T04:00:00","DECO.NOBEL","39.83","-0.07","2.56"],["2026-10-09T04:00:00","DECO.OLIVRP11","43.21","3.09","2.78"],["2026-10-09T04:00:00","DECO.PEGASUS","39.70","0.06","2.30"],["2026-10-09T04:00:00","DECO.PEGASUS2","39.70","0.06","2.30"],["2026-10-09T04:00:00","DECO.PHEASANT1","39.92","0.16","2.42"],["2026-10-09T04:00:00","WPS.PTBEACH_PV","12.97","1.75","-26.12"],["2026-10-09T04:00:00","WPS.PULLIAM31","14.68","3.15","-25.81"],["2026-10-09T04:00:00","WPS.REDBARN1W","14.30","0.41","-23.45"],["2026-10-09T04:00:00","WPS.TWOCRK1S","12.85","1.62","-26.11"],["2026-10-09T04:00:00","WPS.UMERC","15.88","4.10","-25.56"],["2026-10-09T04:00:00","WPS.WEM31","15.73","3.96","-25.57"],["2026-10-09T04:00:00","WPS.WEM32","15.60","3.84","-25.58"],["2026-10-09T04:00:00","WPS.WEM33","15.60","3.84","-25.58"],["2026-10-09T04:00:00","WPS.WESRCE1_LD","16.28","2.57","-23.63"],["2026-10-09T04:00:00","WPS.WESRCE2_LD","16.28","2.57","-23.63"],["2026-10-09T04:00:00","WPS.WESTON11","16.28","2.57","-23.63"],["2026-10-09T04:00:00","WPS.WESTON12","16.28","2.57","-23.63"],["2026-10-09T04:00:00","WPS.WESTON13","16.28","2.57","-23.63"],["2026-10-09T04:00:00","WPS.WESTON14","16.28","2.57","-23.63"],["2026-10-09T04:00:00","WPS.WESTON15","16.28","2.57","-23.63"],["2026-10-09T04:00:00","WPS.WESTON16","16.28","2.57","-23.63"],["2026-10-09T04:00:00","WPS.WESTON17","16.28","2.57","-23.63"],["2026-10-09T04:00:00","WPS.WESTON3","16.23","2.52","-23.63"],["2026-10-09T04:00:00","WPS.WESTON4","16.19","2.50","-23.65"],["2026-10-09T04:00:00","WPS.WPSE","15.88","4.11","-25.57"],["2026-10-09T04:00:00","WPS.WPSM","15.36","3.15","-25.13"],["2026-10-09T04:00:00","WR","27.29","-3.10","-6.95"],["2026-10-09T04:00:00","WR.MEUC_1.AZ","37.56","0.22","0.00"],["2026-10-09T04:00:00","WR.MEUCFRED1","37.47","0.13","0.00"],["2026-10-09T04:00:00","WR.MEUCFRED2","37.47","0.13","0.00"],["2026-10-09T04:00:00","WR.MEUCLADD","37.79","-0.84","1.29"],["2026-10-09T04:00:00","WR.MOWR","37.56","0.22","0.00"],["2026-10-09T04:00:00","WR.MOWR_1.AZ","37.56","0.22","0.00"],["2026-10-09T04:00:00","WR.THAYERLD","37.56","0.22","0.00"],["2026-10-09T04:00:00","YAD","38.42","1.08","0.00"],["2026-10-09T04:05:00","ALTW.PRARC4","16.08","-0.24","-19.65"],["2026-10-09T04:05:00","ALTW.PRESCOTT","10.30","-8.00","-17.67"],["2026-10-09T04:05:00","ALTW.RCCS.ARR","16.09","-0.08","-19.80"],["2026-10-09T04:05:00","ALTW.RICHLAND","15.50","-4.86","-15.61"],["2026-10-09T04:05:00","ALTW.RIPPEY1","18.61","-4.48","-12.88"],["2026-10-09T04:05:00","ALTW.ROCKCREEK","12.91","-0.07","-22.99"],["2026-10-09T04:05:00","ALTW.ROQUETTE1","37.07","-0.50","1.60"],["2026-10-09T04:05:00","ALTW.SACCOWIND","15.50","-4.86","-15.61"],["2026-10-09T04:05:00","ALTW.SARATOGA","14.38","-2.75","-18.84"],["2026-10-09T04:05:00","ALTW.SLAK_CT1","11.27","-6.17","-18.53"],["2026-10-09T04:05:00","ALTW.SLAK_CT2","11.27","-6.17","-18.53"],["2026-10-09T04:05:00","ALTW.SLAK_R1","11.27","-6.17","-18.53"],["2026-10-09T04:05:00","ALTW.SLAK_R2","11.27","-6.17","-18.53"],["2026-10-09T04:05:00","ALTW.SLAK_R3","11.27","-6.17","-18.53"],["2026-10-09T04:05:00","ALTW.SMP","14.37","-3.65","-17.95"],["2026-10-09T04:05:00","ALTW.SOUTH.FRK","14.05","-4.89","-17.03"],["2026-10-09T04:05:00","ALTW.SPRVAUN1","15.21","-1.50","-19.26"],["2026-10-09T04:05:00","ALTW.STCRK.SIG","15.12","-3.06","-17.79"],["2026-10-09T04:05:00","ALTW.STORMLK2","15.01","-4.48","-16.48"],["2026-10-09T04:05:00","ALTW.STORYCO1","16.09","-4.54","-15.34"],["2026-10-09T04:05:00","ALTW.STORYCOII","16.10","-4.53","-15.34"],["2026-10-09T04:05:00","ALTW.TEA_1.AZ","14.37","-3.65","-17.95"],["2026-10-09T04:05:00","ALTW.TOI","12.06","-4.35","-19.56"],["2026-10-09T04:05:00","ALTW.TOI_2.3","12.06","-4.35","-19.56"],["2026-10-09T04:05:00","ALTW.TOI_MGEO","12.06","-4.35","-19.56"],["2026-10-09T04:05:00","ALTW.TOI_MGEP","12.06","-4.35","-19.56"],["2026-10-09T04:05:00","ALTW.TURTLECRK","14.62","-1.83","-19.52"],["2026-10-09T04:05:00","ALTW.UPLANDPR","14.49","-4.80","-16.68"],["2026-10-09T04:05:00","ALTW.UPLS_1.AZ","14.39","-4.49","-17.09"],["2026-10-09T04:05:00","ALTW.UPLS_2.AZ","14.34","-4.00","-17.63"],["2026-10-09T04:05:00","ALTW.W_BINGHAM","14.37","-4.51","-17.09"],["2026-10-09T04:05:00","ALTW.WAPLOSOLR","19.29","0.59","-17.27"],["2026-10-09T04:05:00","ALTW.WELLS1","13.42","-3.93","-18.62"],["2026-10-09T04:05:00","ALTW.WEVER.ESR","22.53","0.43","-13.87"],["2026-10-09T04:05:00","ALTW.WEVERSOL","22.53","0.43","-13.87"],["2026-10-09T04:05:00","ALTW.WHISPERWI","15.92","-3.18","-16.87"],["2026-10-09T04:05:00","ALTW.WIN1","14.39","-4.49","-17.09"],["2026-10-09T04:05:00","ALTW.WOLFWIND","13.68","-5.48","-16.81"],["2026-10-09T04:05:00","ALTW.WPPI","15.34","-0.37","-20.26"],["2026-10-09T04:05:00","ALTW.WPPI_1.AZ","15.32","-0.53","-20.12"],["2026-10-09T04:05:00","ALTW.WRTHNGT","14.32","-4.65","-17.00"],["2026-10-09T04:05:00","ALTW.WSEC3","31.98","-3.99","0.00"],["2026-10-09T04:05:00","ALTW.WSEC4","31.98","-3.99","0.00"],["2026-10-09T04:05:00","ALTW.WWN.ESR","14.06","-4.08","-17.83"],["2026-10-09T04:05:00","ALTW.WWNORTH","14.06","-4.08","-17.83"],["2026-10-09T04:05:00","AMIL.176872","13.77","0.96","-23.16"],["2026-10-09T04:05:00","AMIL.ACL9","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.ACP9","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.AEM.CAT","15.53","0.82","-21.26"],["2026-10-09T04:05:00","AMIL.AEM.IL","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.AEM.LBM","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.AEM.MUNI","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.AEM.NWTN","38.06","0.46","1.63"],["2026-10-09T04:05:00","AMIL.AEM.RPGI","17.95","-1.43","-16.59"],["2026-10-09T04:05:00","AMIL.AEM.SYLND","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.AIP9","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.AIU1","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.ALSEYCTG1","37.71","0.10","1.64"],["2026-10-09T04:05:00","AMIL.ALSEYCTG2","37.71","0.10","1.64"],["2026-10-09T04:05:00","AMIL.ALSEYCTG3","37.71","0.10","1.64"],["2026-10-09T04:05:00","AMIL.ALSEYCTG4","37.71","0.10","1.64"],["2026-10-09T04:05:00","AMIL.ALSEYCTG5","37.71","0.10","1.64"],["2026-10-09T04:05:00","AMIL.ALSEYCTG6","37.71","0.10","1.64"],["2026-10-09T04:05:00","AMIL.AMAEAMAN","16.91","0.07","-19.13"],["2026-10-09T04:05:00","AMIL.AMBT","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.AMER","38.00","0.35","1.68"],["2026-10-09T04:05:00","AMIL.AMILSES","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.AMS_ASTOR","17.80","-4.38","-13.79"],["2026-10-09T04:05:00","AMIL.ANI_AANIT","23.03","-5.76","-7.18"],["2026-10-09T04:05:00","AMIL.APN5","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.ARCHSF1","38.03","0.33","1.73"],["2026-10-09T04:05:00","AMIL.ARCHSF2","38.03","0.33","1.73"],["2026-10-09T04:05:00","AMIL.ARCHSF3","38.03","0.33","1.73"],["2026-10-09T04:05:00","AMIL.ARCHSF4","38.03","0.33","1.73"],["2026-10-09T04:05:00","AMIL.ARCHSF5","38.03","0.33","1.73"],["2026-10-09T04:05:00","AMIL.ARCHSF6","38.03","0.33","1.73"],["2026-10-09T04:05:00","AMIL.ASPIRITY","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.BALDSSAUX","37.27","-0.19","1.49"],["2026-10-09T04:05:00","AMIL.BALDT1.NU","37.27","-0.19","1.49"],["2026-10-09T04:05:00","AMIL.BALDWI51","37.29","-0.17","1.49"],["2026-10-09T04:05:00","AMIL.BALDWI52","37.29","-0.17","1.49"],["2026-10-09T04:05:00","AMIL.BENGTNWD","19.73","0.43","-16.67"],["2026-10-09T04:05:00","AMIL.BFESLD","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.BGRVR.PPI","37.81","0.34","1.50"],["2026-10-09T04:05:00","AMIL.BGS5","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.BGS6","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.BIGRIVER","37.81","0.34","1.50"],["2026-10-09T04:05:00","AMIL.BLUEBRANC","36.54","0.57","0.00"],["2026-10-09T04:05:00","AMIL.BOOMTOWN","37.82","0.34","1.51"],["2026-10-09T04:05:00","AMIL.BRDLWIND","37.99","0.35","1.67"],["2026-10-09T04:05:00","AMIL.BSEAMIL","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.BSEINDC1","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.BSEINDCP1","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.BSEINDIP1","38.45","0.77","1.71"],["2026-10-09T04:05:00","AMIL.BSHPHL2","12.79","0.25","-23.43"],["2026-10-09T04:05:00","DECO.TURTLE1","47.46","-0.11","11.60"],["2026-10-09T04:05:00","DECO.TURTLE2","47.46","-0.11","11.60"],["2026-10-09T04:05:00","DECO.TUSCOLA2","49.67","0.84","12.86"],["2026-10-09T04:05:00","DECO.VOYAGER1","42.97","1.33","5.67"],["2026-10-09T04:05:00","DECO.WILMTP11","49.09","1.43","11.69"],["2026-10-09T04:05:00","DECO.WPSA","45.81","0.92","8.92"],["2026-10-09T04:05:00","DEOK","28.03","0.35","-8.29"],["2026-10-09T04:05:00","DLCO","28.03","0.35","-8.29"],["2026-10-09T04:05:00","DMGEN1.AGG","37.29","-0.17","1.49"],["2026-10-09T04:05:00","DMGEN2.AGG","37.29","-0.17","1.49"],["2026-10-09T04:05:00","DMGEN4.AGG","37.29","-0.17","1.49"],["2026-10-09T04:05:00","DPC.ABS","12.86","-3.29","-19.82"],["2026-10-09T04:05:00","DPC.AEPE9","15.25","0.28","-21.00"],["2026-10-09T04:05:00","DPC.APPLRV.SLR","15.23","0.48","-21.22"],["2026-10-09T04:05:00","DPC.AZ","15.24","0.20","-20.93"],["2026-10-09T04:05:00","DPC.DPC","15.31","0.36","-21.02"],["2026-10-09T04:05:00","DPC.EDNF","14.42","0.41","-21.96"],["2026-10-09T04:05:00","DPC.EKM1","14.89","0.97","-22.05"],["2026-10-09T04:05:00","DPC.EKM2","14.89","0.97","-22.05"],["2026-10-09T04:05:00","DPC.FILMOR.SLR","14.36","-2.63","-18.98"],["2026-10-09T04:05:00","DPC.FLAMBEAU","16.67","2.95","-22.25"],["2026-10-09T04:05:00","DPC.GENOA3","15.33","0.52","-21.16"],["2026-10-09T04:05:00","DPC.HRTL.SIMIN","13.65","-3.59","-18.73"],["2026-10-09T04:05:00","DPC.JPM","13.74","-0.53","-21.70"],["2026-10-09T04:05:00","DPC.LAKEMILLS","13.48","-3.60","-18.89"],["2026-10-09T04:05:00","DPC.MCNEILUS2","12.33","-3.62","-20.02"],["2026-10-09T04:05:00","DPC.NSPLOAD","17.41","3.79","-22.35"],["2026-10-09T04:05:00","DPC.NSPP_1.AZ","17.66","4.06","-22.37"],["2026-10-09T04:05:00","DPC.NWEC.AZ","15.47","0.83","-21.33"],["2026-10-09T04:05:00","DPC.NWELOAD","15.47","0.83","-21.33"],["2026-10-09T04:05:00","DPC.STNMAN.ARR","14.10","0.44","-22.31"],["2026-10-09T04:05:00","DPC.TIMBERLNTR","17.73","3.50","-21.74"],["2026-10-09T04:05:00","DPC.WINNEBAGO","13.25","-4.17","-18.55"],["2026-10-09T04:05:00","DPL","28.03","0.35","-8.29"],["2026-10-09T04:05:00","DUK","36.92","0.95","0.00"],["2026-10-09T04:05:00","EAI.AECC_1.AZ","23.65","-0.63","-11.69"],["2026-10-09T04:05:00","EAI.AECCHYDRO2","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","EAI.AECCHYDRO9","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.AECCLD","23.66","-0.62","-11.69"],["2026-10-09T04:05:00","EAI.AECCMCCLLN","22.33","-1.95","-11.69"],["2026-10-09T04:05:00","EAI.AECCMGVCT1","21.33","-2.95","-11.69"],["2026-10-09T04:05:00","EAI.AECCMGVCT2","21.33","-2.95","-11.69"],["2026-10-09T04:05:00","EAI.AECCMGVMST","21.33","-2.95","-11.69"],["2026-10-09T04:05:00","EAI.AECCOSWCT1","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.AECCOSWCT2","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.AECCOSWCT3","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.AECCOSWCT4","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.AECCOSWCT5","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.AECCOSWCT6","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.AECCOSWCT7","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.AECCOSWST1","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.AECCOSWST2","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.AECCWCSOL","23.99","-0.29","-11.69"],["2026-10-09T04:05:00","EAI.ANO1","20.85","-3.43","-11.69"],["2026-10-09T04:05:00","EAI.ANO2","20.92","-3.36","-11.69"],["2026-10-09T04:05:00","EAI.ARSNC1.ARR","21.68","-2.60","-11.69"],["2026-10-09T04:05:00","EAI.BIGCYP120","24.89","0.61","-11.69"],["2026-10-09T04:05:00","EAI.BIGCYP20","24.89","0.61","-11.69"],["2026-10-09T04:05:00","EAI.BIGCYP40","24.89","0.61","-11.69"],["2026-10-09T04:05:00","EAI.BLAKELY1","22.36","-1.92","-11.69"],["2026-10-09T04:05:00","EAI.BLAKELY2","22.36","-1.92","-11.69"],["2026-10-09T04:05:00","EAI.BUBALD","21.88","-2.40","-11.69"],["2026-10-09T04:05:00","EAI.CARPNTR_1","22.30","-1.98","-11.69"],["2026-10-09T04:05:00","EAI.CARPNTR_2","22.30","-1.98","-11.69"],["2026-10-09T04:05:00","EAI.CC.AECCMGV","21.33","-2.95","-11.69"],["2026-10-09T04:05:00","EAI.CC.AECCOSW","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.CC.BLAKLY","22.36","-1.92","-11.69"],["2026-10-09T04:05:00","EAI.CC.DEGRAY","22.20","-2.08","-11.69"],["2026-10-09T04:05:00","EAI.CC.DELL","24.66","0.38","-11.69"],["2026-10-09T04:05:00","EAI.CC.HT_SPR1","22.17","-2.11","-11.69"],["2026-10-09T04:05:00","EAI.CC.PBENRGY","21.49","-2.79","-11.69"],["2026-10-09T04:05:00","EAI.CC.UPS1","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.CC.UPS2","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.CC.UPS3","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.CC.UPS4","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.CHLK1","24.92","0.64","-11.69"],["2026-10-09T04:05:00","EAI.CHLK2","24.92","0.64","-11.69"],["2026-10-09T04:05:00","EAI.CHLK3","24.92","0.64","-11.69"],["2026-10-09T04:05:00","EAI.CLKS","24.86","0.58","-11.69"],["2026-10-09T04:05:00","EAI.COUCH2.ARR","22.52","-1.76","-11.69"],["2026-10-09T04:05:00","EAI.CROSSETT","23.23","-1.05","-11.69"],["2026-10-09T04:05:00","EAI.CWAYLD","22.16","-2.12","-11.69"],["2026-10-09T04:05:00","EAI.CWAYLD1.AZ","22.16","-2.12","-11.69"],["2026-10-09T04:05:00","EAI.CWCP","23.50","-0.78","-11.69"],["2026-10-09T04:05:00","EAI.CWL_1.AZ","24.55","0.27","-11.69"],["2026-10-09T04:05:00","EAI.CWL_A","24.49","0.21","-11.69"],["2026-10-09T04:05:00","EAI.CWL_B","24.49","0.21","-11.69"],["2026-10-09T04:05:00","EAI.CWL_C","24.49","0.21","-11.69"],["2026-10-09T04:05:00","EAI.CWL_D","24.49","0.21","-11.69"],["2026-10-09T04:05:00","EAI.CWL_E","24.49","0.21","-11.69"],["2026-10-09T04:05:00","EAI.CYVY","24.41","0.13","-11.69"],["2026-10-09T04:05:00","EAI.DEGRAY1","22.20","-2.08","-11.69"],["2026-10-09T04:05:00","EAI.DEGRAY2","22.20","-2.08","-11.69"],["2026-10-09T04:05:00","EAI.DELL.CT1","24.66","0.38","-11.69"],["2026-10-09T04:05:00","EAI.DELL.CT2","24.66","0.38","-11.69"],["2026-10-09T04:05:00","EES.LKCHAR_CT2","22.27","-2.01","-11.69"],["2026-10-09T04:05:00","EES.LKCHAR_ST","22.57","-1.71","-11.69"],["2026-10-09T04:05:00","EES.LONSTR1","23.06","-1.22","-11.69"],["2026-10-09T04:05:00","EES.MAGPOWG","23.30","-0.98","-11.69"],["2026-10-09T04:05:00","EES.MCLWS1.ARR","23.02","-1.26","-11.69"],["2026-10-09T04:05:00","EES.MICHOD.ARR","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","EES.MONDUSOLAR","23.55","-0.73","-11.69"],["2026-10-09T04:05:00","EES.MORIL1.ARR","23.78","-0.50","-11.69"],["2026-10-09T04:05:00","EES.MORTN1.ARR","24.17","-0.11","-11.69"],["2026-10-09T04:05:00","EES.MORTN2.ARR","24.17","-0.11","-11.69"],["2026-10-09T04:05:00","EES.MOTIVA_GEN","23.53","-0.75","-11.69"],["2026-10-09T04:05:00","EES.MTCPSCT1","21.73","-2.55","-11.69"],["2026-10-09T04:05:00","EES.MTCPSCT2","21.73","-2.55","-11.69"],["2026-10-09T04:05:00","EES.MTCPSST1","21.76","-2.52","-11.69"],["2026-10-09T04:05:00","EES.NELSO1.ARR","22.69","-1.59","-11.69"],["2026-10-09T04:05:00","EES.NELSO2.ARR","22.69","-1.59","-11.69"],["2026-10-09T04:05:00","EES.NELSON6","22.76","-1.52","-11.69"],["2026-10-09T04:05:00","EES.NEWTON","23.44","-0.84","-11.69"],["2026-10-09T04:05:00","EES.NEWTON1.AZ","23.44","-0.84","-11.69"],["2026-10-09T04:05:00","EES.NINEM1.ARR","23.26","-1.02","-11.69"],["2026-10-09T04:05:00","EES.NINEM6_CT1","22.96","-1.32","-11.69"],["2026-10-09T04:05:00","EES.NINEM6_CT2","22.97","-1.31","-11.69"],["2026-10-09T04:05:00","EES.NINEM6_ST","23.15","-1.13","-11.69"],["2026-10-09T04:05:00","EES.NINEMILE4","23.23","-1.05","-11.69"],["2026-10-09T04:05:00","EES.NINEMILE5","23.26","-1.02","-11.69"],["2026-10-09T04:05:00","EES.NOPLD","23.47","-0.81","-11.69"],["2026-10-09T04:05:00","EES.NOPS_1","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","EES.NOPS_2","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","EES.NOPS_3","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","EES.NOPS_4","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","EES.NOPS_5","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","EES.NOPS_6","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","EES.NOPS_7","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","EES.NSIDE1.ARR","23.42","-0.86","-11.69"],["2026-10-09T04:05:00","EES.NSIDE2.ARR","23.42","-0.86","-11.69"],["2026-10-09T04:05:00","EES.OAK_RG_GEN","22.59","-1.69","-11.69"],["2026-10-09T04:05:00","EES.OCAPS_1A","22.98","-1.30","-11.69"],["2026-10-09T04:05:00","EES.OCAPS_1B","23.15","-1.13","-11.69"],["2026-10-09T04:05:00","EES.OCAPS_1C","23.06","-1.22","-11.69"],["2026-10-09T04:05:00","EES.OUACH_1","22.32","-1.96","-11.69"],["2026-10-09T04:05:00","EES.OUACH_2","22.32","-1.96","-11.69"],["2026-10-09T04:05:00","EES.OUACH_3","22.32","-1.96","-11.69"],["2026-10-09T04:05:00","EES.OXBOW","23.18","-1.10","-11.69"],["2026-10-09T04:05:00","EES.PANAM1.ARR","23.64","-0.64","-11.69"],["2026-10-09T04:05:00","EES.PERVL1","22.37","-1.91","-11.69"],["2026-10-09T04:05:00","EES.PERVL1.ARR","22.37","-1.91","-11.69"],["2026-10-09T04:05:00","EES.PERVL2.ARR","22.37","-1.91","-11.69"],["2026-10-09T04:05:00","EES.PERVL2_CT","22.37","-1.91","-11.69"],["2026-10-09T04:05:00","EES.PINYWDS","22.11","-2.17","-11.69"],["2026-10-09T04:05:00","EES.PLAHTC.ARR","24.05","-0.23","-11.69"],["2026-10-09T04:05:00","EES.RBRSW2.ARR","23.47","-0.81","-11.69"],["2026-10-09T04:05:00","EES.RBRSW5.ARR","23.33","-0.95","-11.69"],["2026-10-09T04:05:00","EES.RCTHOMAS","22.77","-1.51","-11.69"],["2026-10-09T04:05:00","EES.REXBRW.ARR","23.37","-0.91","-11.69"],["2026-10-09T04:05:00","EES.RICE1","22.99","-1.29","-11.69"],["2026-10-09T04:05:00","EES.RICHD1.ARR","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.RICHD2.ARR","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.RILLA.ARR","22.47","-1.81","-11.69"],["2026-10-09T04:05:00","EES.RVRBEND1","22.97","-1.31","-11.69"],["2026-10-09T04:05:00","EES.SABINE1","23.15","-1.13","-11.69"],["2026-10-09T04:05:00","EES.SABINE3","23.15","-1.13","-11.69"],["2026-10-09T04:05:00","EES.SABINE4","23.14","-1.14","-11.69"],["2026-10-09T04:05:00","EES.SABINE5","23.12","-1.16","-11.69"],["2026-10-09T04:05:00","EES.SAM_DAM_12","23.70","-0.58","-11.69"],["2026-10-09T04:05:00","EES.SAN_JC1_CT","22.39","-1.89","-11.69"],["2026-10-09T04:05:00","EES.SAN_JC2_CT","22.39","-1.89","-11.69"],["2026-10-09T04:05:00","EES.SHEC","23.08","-1.20","-11.69"],["2026-10-09T04:05:00","EES.SLEMCO","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","EES.SLRD","23.84","-0.44","-11.69"],["2026-10-09T04:05:00","EES.SPORT1.ARR","23.27","-1.01","-11.69"],["2026-10-09T04:05:00","EES.SPORT2.ARR","23.27","-1.01","-11.69"],["2026-10-09T04:05:00","EES.SRMPA","23.37","-0.91","-11.69"],["2026-10-09T04:05:00","EES.SRMPA_1.AZ","23.37","-0.91","-11.69"],["2026-10-09T04:05:00","EES.STERL7.ARR","22.31","-1.97","-11.69"],["2026-10-09T04:05:00","EES.STJAMES","23.86","-0.42","-11.69"],["2026-10-09T04:05:00","EES.STL115.ARR","22.31","-1.97","-11.69"],["2026-10-09T04:05:00","EES.STLN11.ARR","22.33","-1.95","-11.69"],["2026-10-09T04:05:00","EES.STLNG1.ARR","22.33","-1.95","-11.69"],["2026-10-09T04:05:00","EES.STLNG2.ARR","22.33","-1.95","-11.69"],["2026-10-09T04:05:00","EES.STLNG3.ARR","22.33","-1.95","-11.69"],["2026-10-09T04:05:00","EES.STLNG5.ARR","22.33","-1.95","-11.69"],["2026-10-09T04:05:00","EES.STRSOL","22.31","-1.97","-11.69"],["2026-10-09T04:05:00","EES.SWTZ1.ARR","22.48","-1.80","-11.69"],["2026-10-09T04:05:00","EES.TAFTCOGEN","22.90","-1.38","-11.69"],["2026-10-09T04:05:00","EES.TOL_BEND1","23.12","-1.16","-11.69"],["2026-10-09T04:05:00","EES.TOL_BEND2","23.12","-1.16","-11.69"],["2026-10-09T04:05:00","EES.UCB","22.93","-1.35","-11.69"],["2026-10-09T04:05:00","EES.UCBECO","22.93","-1.35","-11.69"],["2026-10-09T04:05:00","EES.UCBSUP","22.93","-1.35","-11.69"],["2026-10-09T04:05:00","EES.UMBRIELSOL","23.08","-1.20","-11.69"],["2026-10-09T04:05:00","EES.VIDALIA","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EES.VIGNES.ARR","23.48","-0.80","-11.69"],["2026-10-09T04:05:00","EES.WASHEC_CT1","23.61","-0.67","-11.69"],["2026-10-09T04:05:00","SME.GRANDGULF","22.70","-1.58","-11.69"],["2026-10-09T04:05:00","SME.LEAFRIVER","24.24","-0.04","-11.69"],["2026-10-09T04:05:00","SME.MOR_CTG1","23.69","-0.59","-11.69"],["2026-10-09T04:05:00","SME.MOR_STG1","23.71","-0.57","-11.69"],["2026-10-09T04:05:00","SME.MORRO.ARR","23.71","-0.57","-11.69"],["2026-10-09T04:05:00","SME.MOS_3","24.39","0.11","-11.69"],["2026-10-09T04:05:00","SME.MOS_4","24.36","0.08","-11.69"],["2026-10-09T04:05:00","SME.MOS_5","24.36","0.08","-11.69"],["2026-10-09T04:05:00","SME.MOS_CTG_1","24.36","0.08","-11.69"],["2026-10-09T04:05:00","SME.MOS_CTG_2","24.36","0.08","-11.69"],["2026-10-09T04:05:00","SME.MOS_STG_1","24.39","0.11","-11.69"],["2026-10-09T04:05:00","SME.MOS_STG_2","24.39","0.11","-11.69"],["2026-10-09T04:05:00","SME.MS_SOLAR3","24.19","-0.09","-11.69"],["2026-10-09T04:05:00","SME.PALDNG.ARR","24.67","0.39","-11.69"],["2026-10-09T04:05:00","SME.PLUMPOINT","24.69","0.41","-11.69"],["2026-10-09T04:05:00","SME.SLVRCRK_1","24.29","0.01","-11.69"],["2026-10-09T04:05:00","SME.SLVRCRK_2","24.29","0.01","-11.69"],["2026-10-09T04:05:00","SME.SLVRCRK_3","24.29","0.01","-11.69"],["2026-10-09T04:05:00","SME.SME_LOAD","24.32","0.04","-11.69"],["2026-10-09T04:05:00","SME.SYLV_1","24.74","0.46","-11.69"],["2026-10-09T04:05:00","SME.SYLV_2","24.74","0.46","-11.69"],["2026-10-09T04:05:00","SME.SYLV_3","24.74","0.46","-11.69"],["2026-10-09T04:05:00","SMP.AZ","13.48","-2.03","-20.46"],["2026-10-09T04:05:00","SMP.BLOOMIN_QS","13.36","-2.60","-20.01"],["2026-10-09T04:05:00","SMP.CCRK1.RPU","13.58","-1.78","-20.61"],["2026-10-09T04:05:00","SMP.CCRK2.RPU","13.58","-1.78","-20.61"],["2026-10-09T04:05:00","SMP.MMPA.AU","12.84","-3.12","-20.01"],["2026-10-09T04:05:00","SMP.OWEF","13.66","-1.69","-20.62"],["2026-10-09T04:05:00","SMP.PRESTON","15.13","-1.52","-19.32"],["2026-10-09T04:05:00","SMP.PVWIND","13.28","-2.10","-20.59"],["2026-10-09T04:05:00","SMP.RPU","13.63","-1.76","-20.58"],["2026-10-09T04:05:00","SMP.SMP","13.48","-2.03","-20.46"],["2026-10-09T04:05:00","SMP.TEA_1.AZ","13.61","-1.75","-20.61"],["2026-10-09T04:05:00","SMP.WES.RPU","13.60","-1.81","-20.56"],["2026-10-09T04:05:00","SOCO","24.72","0.44","-11.69"],["2026-10-09T04:05:00","MEC.HIGHLAND3","14.64","-4.92","-16.41"],["2026-10-09T04:05:00","MEC.HOLLIDAYCR","14.81","-4.66","-16.50"],["2026-10-09T04:05:00","MEC.HRTDV2.WND","32.22","-4.21","0.46"],["2026-10-09T04:05:00","MEC.IDAGROVE","15.33","-5.09","-15.55"],["2026-10-09T04:05:00","MEC.IDAGROVEW","15.45","-5.00","-15.52"],["2026-10-09T04:05:00","MEC.IVESTER","15.73","-3.70","-16.54"],["2026-10-09T04:05:00","MEC.KNOXIN_1","20.95","-1.32","-13.70"],["2026-10-09T04:05:00","MEC.KOSUTH.MVP","14.49","-4.54","-16.94"],["2026-10-09T04:05:00","MEC.LAUREL_1","16.23","-4.14","-15.60"],["2026-10-09T04:05:00","MEC.LOUISA_1","15.83","-0.46","-19.68"],["2026-10-09T04:05:00","MEC.LUNDGREN","15.49","-4.49","-15.99"],["2026-10-09T04:05:00","MEC.LUNDQS_1","15.54","-0.94","-19.49"],["2026-10-09T04:05:00","MEC.LVED_1.AZ","15.58","-4.13","-16.26"],["2026-10-09T04:05:00","MEC.MACKSBURG","1.40","-5.13","-29.44"],["2026-10-09T04:05:00","MEC.MEAN.LD","18.16","-2.41","-15.40"],["2026-10-09T04:05:00","MEC.MEAN_1.AZ","20.19","-4.28","-11.50"],["2026-10-09T04:05:00","MEC.MEAN_10.AZ","16.41","-1.04","-18.52"],["2026-10-09T04:05:00","MEC.MEAN_2.AZ","15.65","0.31","-20.63"],["2026-10-09T04:05:00","MEC.MEAN_3.AZ","20.12","-3.23","-12.62"],["2026-10-09T04:05:00","MEC.MEAN_4.AZ","15.97","-0.93","-19.07"],["2026-10-09T04:05:00","MEC.MEAN_5.AZ","15.48","-4.17","-16.32"],["2026-10-09T04:05:00","MEC.MEAN_6.AZ","21.97","-3.29","-10.71"],["2026-10-09T04:05:00","MEC.MEAN_7.AZ","13.73","-4.31","-17.93"],["2026-10-09T04:05:00","MEC.MEAN_8.AZ","15.58","-4.13","-16.26"],["2026-10-09T04:05:00","MEC.MECB","21.57","-3.03","-11.37"],["2026-10-09T04:05:00","MEC.MILLSLR","26.09","-4.56","-5.32"],["2026-10-09T04:05:00","MEC.MOLCT_14","14.49","0.19","-21.67"],["2026-10-09T04:05:00","MEC.MORNLIGHT","32.07","-4.36","0.46"],["2026-10-09T04:05:00","MEC.MRES.PELLA","20.11","-2.08","-13.78"],["2026-10-09T04:05:00","MEC.MRES_1.AZ","33.73","-4.45","2.21"],["2026-10-09T04:05:00","MEC.NEALN_3","14.82","-4.37","-16.78"],["2026-10-09T04:05:00","MEC.NEALS_4","14.82","-4.37","-16.78"],["2026-10-09T04:05:00","MEC.NORTHENG","19.52","-1.94","-14.51"],["2026-10-09T04:05:00","MEC.NWHAR_IBR","-17.43","-5.34","-48.06"],["2026-10-09T04:05:00","MEC.OAKGRM.MVP","14.43","0.01","-21.55"],["2026-10-09T04:05:00","MEC.OBRIEN","14.48","-4.86","-16.63"],["2026-10-09T04:05:00","MEC.OBRIEN.MVP","14.52","-4.82","-16.63"],["2026-10-09T04:05:00","MEC.ORIENT1","32.37","-4.30","0.70"],["2026-10-09T04:05:00","MEC.OTTUMWA1","21.44","-0.99","-13.54"],["2026-10-09T04:05:00","MEC.PALOALTO1","14.46","-4.67","-16.84"],["2026-10-09T04:05:00","MEC.PELLA","20.22","-1.95","-13.80"],["2026-10-09T04:05:00","MEC.PHEC_1","19.83","-3.72","-12.42"],["2026-10-09T04:05:00","MEC.PHEC_2","19.83","-3.72","-12.42"],["2026-10-09T04:05:00","MEC.PHEC_3","19.83","-3.72","-12.42"],["2026-10-09T04:05:00","MEC.PLYMOUTH1","14.93","-5.09","-15.95"],["2026-10-09T04:05:00","MEC.PMEU_1.AZ","20.22","-1.95","-13.80"],["2026-10-09T04:05:00","MEC.POCHNT_1","13.78","-5.88","-16.31"],["2026-10-09T04:05:00","MEC.PPWIND","14.03","-5.61","-16.33"],["2026-10-09T04:05:00","MEC.PRAIRIE","18.20","-2.68","-15.09"],["2026-10-09T04:05:00","MEC.RHILLS14","20.05","-3.48","-12.44"],["2026-10-09T04:05:00","MEC.RHILLS58","20.05","-3.48","-12.44"],["2026-10-09T04:05:00","MEC.RIVSID.ARR","14.29","0.05","-21.73"],["2026-10-09T04:05:00","MEC.RLGY01","14.46","0.16","-21.67"],["2026-10-09T04:05:00","MEC.ROLLHILL_1","31.86","-4.55","0.44"],["2026-10-09T04:05:00","MEC.ROLLHILL_2","31.89","-4.52","0.44"],["2026-10-09T04:05:00","MEC.ROLLHILL_3","31.94","-4.47","0.44"],["2026-10-09T04:05:00","MEC.RRHP_U1","19.41","-2.78","-13.78"],["2026-10-09T04:05:00","MEC.RRHP_U2","19.41","-2.78","-13.78"],["2026-10-09T04:05:00","MEC.SHENDHILLS","31.99","-3.98","0.00"],["2026-10-09T04:05:00","MEC.SHENDO_1","23.71","-4.35","-7.91"],["2026-10-09T04:05:00","MEC.SOTHRNHL1","32.42","-4.26","0.71"],["2026-10-09T04:05:00","MEC.STORMLK_1","15.07","-4.58","-16.32"],["2026-10-09T04:05:00","MEC.SYCAMO_1","19.46","-3.66","-12.85"],["2026-10-09T04:05:00","MEC.SYCAMO_2","19.46","-3.66","-12.85"],["2026-10-09T04:05:00","MEC.UPLS_1.AZ","14.11","-0.08","-21.78"],["2026-10-09T04:05:00","MEC.UPLS_2.AZ","18.72","-2.52","-14.73"],["2026-10-09T04:05:00","MEC.VICTRM_1","-28.85","-5.48","-59.34"],["2026-10-09T04:05:00","MEC.VIENNA1","15.03","-4.12","-16.82"],["2026-10-09T04:05:00","MEC.WALNUT_W1","33.43","-4.49","1.95"],["2026-10-09T04:05:00","MEC.WEBSTR.MVP","15.19","-4.50","-16.28"],["2026-10-09T04:05:00","MEC.WELLSBURG","15.74","-3.69","-16.54"],["2026-10-09T04:05:00","MEC.WSEC3","31.98","-3.99","0.00"],["2026-10-09T04:05:00","MEC.WSEC4","31.98","-3.99","0.00"],["2026-10-09T04:05:00","MGE.AZ","12.21","1.59","-25.35"],["2026-10-09T04:05:00","MGE.BLT_ESR1","12.40","1.72","-25.29"],["2026-10-09T04:05:00","MGE.BLTPLTG6","12.40","1.72","-25.29"],["2026-10-09T04:05:00","MGE.BLTPLTG7","12.40","1.72","-25.29"],["2026-10-09T04:05:00","MGE.CARDNL.MVP","11.98","0.83","-24.82"],["2026-10-09T04:05:00","MGE.DANE_CTY","12.31","1.90","-25.56"],["2026-10-09T04:05:00","MGE.DRR.DG01","12.23","1.59","-25.33"],["2026-10-09T04:05:00","MGE.DRR.DG02","12.23","1.59","-25.33"],["2026-10-09T04:05:00","MGE.DRR.DG03","12.23","1.59","-25.33"],["2026-10-09T04:05:00","MGE.DRR.DG04","12.23","1.59","-25.33"],["2026-10-09T04:05:00","MGE.DRR.DG05","12.23","1.59","-25.33"],["2026-10-09T04:05:00","MGE.DRR.DG06","12.23","1.59","-25.33"],["2026-10-09T04:05:00","MGE.DRR.DG07","12.23","1.59","-25.33"],["2026-10-09T04:05:00","MGE.DRR.DG08","12.23","1.59","-25.33"],["2026-10-09T04:05:00","MGE.DRR.DG09","12.23","1.59","-25.33"],["2026-10-09T04:05:00","MGE.DRR.DG10","12.23","1.59","-25.33"],["2026-10-09T04:05:00","MGE.HERMSDORF","12.13","1.79","-25.63"],["2026-10-09T04:05:00","MGE.HKP_ESR1","12.10","1.12","-24.99"],["2026-10-09T04:05:00","MGE.JOUCOLUM1","10.96","1.21","-26.22"],["2026-10-09T04:05:00","MGE.JOUCOLUM2","10.97","1.22","-26.22"],["2026-10-09T04:05:00","MGE.LRRGTOT","13.14","3.07","-25.90"],["2026-10-09T04:05:00","MGE.MGE","12.21","1.58","-25.34"],["2026-10-09T04:05:00","MGE.MOREY","12.09","1.17","-25.05"],["2026-10-09T04:05:00","MGE.OBRIEN_N","11.90","1.33","-25.40"],["2026-10-09T04:05:00","MGE.OBRIEN_S","11.90","1.33","-25.40"],["2026-10-09T04:05:00","MGE.OBRIEN_W","11.62","1.26","-25.61"],["2026-10-09T04:05:00","MGE.PINE_HILL","12.28","1.20","-24.89"],["2026-10-09T04:05:00","MGE.SIX_MILE","12.10","1.12","-24.99"],["2026-10-09T04:05:00","MGE.SSD_ESR1","11.62","1.26","-25.61"],["2026-10-09T04:05:00","MGE.SSD_ESR2","11.62","1.26","-25.61"],["2026-10-09T04:05:00","MGE.SSD_SLR1","11.62","1.26","-25.61"],["2026-10-09T04:05:00","MGE.SSD_SLR2","11.62","1.26","-25.61"],["2026-10-09T04:05:00","MGE.STRIX","11.62","1.26","-25.61"],["2026-10-09T04:05:00","MGE.TYTO","12.05","1.50","-25.42"],["2026-10-09T04:05:00","MGE.WCCF","12.40","1.70","-25.27"],["2026-10-09T04:05:00","MGE.WMARIN034","14.34","3.86","-25.49"],["2026-10-09T04:05:00","MGE.WMD_ESR1","11.89","1.00","-25.08"],["2026-10-09T04:05:00","MHEB","19.67","-0.11","-16.19"],["2026-10-09T04:05:00","MHEB_EAR","19.35","0.17","-16.79"],["2026-10-09T04:05:00","MICHIGAN.HUB","47.06","0.88","10.21"],["2026-10-09T04:05:00","MINN.HUB","14.68","-1.51","-19.78"],["2026-10-09T04:05:00","MIUP.ARCP","15.42","4.75","-25.30"],["2026-10-09T04:05:00","MIUP.BRULEGHYD","14.57","3.72","-25.12"],["2026-10-09T04:05:00","MIUP.CHALKHILL","14.32","3.74","-25.39"],["2026-10-09T04:05:00","MIUP.CLOV","15.42","4.75","-25.30"],["2026-10-09T04:05:00","MIUP.CLVHDRTN1","14.32","3.65","-25.30"],["2026-10-09T04:05:00","MIUP.DETRDBN1","17.49","6.82","-25.30"],["2026-10-09T04:05:00","MIUP.DFTR13N1","14.94","4.27","-25.30"],["2026-10-09T04:05:00","MIUP.FAIRBNKS1","14.05","3.38","-25.30"],["2026-10-09T04:05:00","MIUP.GARSPV1","14.39","3.72","-25.30"],["2026-10-09T04:05:00","MIUP.GARSPV2","14.39","3.72","-25.30"],["2026-10-09T04:05:00","MIUP.GARWND1","14.39","3.72","-25.30"],["2026-10-09T04:05:00","MIUP.GARWND2","14.39","3.72","-25.30"],["2026-10-09T04:05:00","MIUP.KUESTER11","15.26","4.56","-25.27"],["2026-10-09T04:05:00","MIUP.KUESTER12","15.26","4.56","-25.27"],["2026-10-09T04:05:00","MIUP.KUESTER13","15.26","4.56","-25.27"],["2026-10-09T04:05:00","MIUP.KUESTER14","15.26","4.56","-25.27"],["2026-10-09T04:05:00","MIUP.KUESTER25","15.22","4.52","-25.27"],["2026-10-09T04:05:00","MIUP.KUESTER26","15.22","4.52","-25.27"],["2026-10-09T04:05:00","MIUP.KUESTER27","15.22","4.52","-25.27"],["2026-10-09T04:05:00","MIUP.LITTLQUIN","14.30","3.60","-25.27"],["2026-10-09T04:05:00","MIUP.MAGAZESH","14.13","3.46","-25.30"],["2026-10-09T04:05:00","MIUP.MANSTQN1","15.17","4.50","-25.30"],["2026-10-09T04:05:00","MIUP.MARQ","15.60","4.90","-25.27"],["2026-10-09T04:05:00","MIUP.MICHIGMF","14.55","3.70","-25.12"],["2026-10-09T04:05:00","MIUP.MIHM11","16.75","6.01","-25.23"],["2026-10-09T04:05:00","MIUP.MIHM12","16.75","6.01","-25.23"],["2026-10-09T04:05:00","MIUP.MIHM13","16.75","6.01","-25.23"],["2026-10-09T04:05:00","MIUP.NEWQUINES","14.37","3.67","-25.27"],["2026-10-09T04:05:00","MIUP.NWLB","16.03","5.36","-25.30"],["2026-10-09T04:05:00","MIUP.PEAVYFALL","14.53","3.72","-25.16"],["2026-10-09T04:05:00","MIUP.PRESQ.ARR","14.98","4.28","-25.27"],["2026-10-09T04:05:00","MIUP.RBRTS.ARR","16.03","5.36","-25.30"],["2026-10-09T04:05:00","MIUP.RNGD_SLR","14.69","4.01","-25.29"],["2026-10-09T04:05:00","MIUP.TILDEN","15.90","5.20","-25.27"],["2026-10-09T04:05:00","MIUP.TWINFALLS","14.33","3.62","-25.26"],["2026-10-09T04:05:00","MIUP.UMERC","14.79","4.06","-25.24"],["2026-10-09T04:05:00","MIUP.WEPM","15.14","4.12","-24.95"],["2026-10-09T04:05:00","MIUP.WHITERAPD","14.21","3.63","-25.39"],["2026-10-09T04:05:00","MIUP.WOLV","16.74","5.75","-24.98"],["2026-10-09T04:05:00","MIUP.WPPI","14.95","4.23","-25.25"],["2026-10-09T04:05:00","MIUP.WPSE","14.76","4.03","-25.24"],["2026-10-09T04:05:00","MOGEN1.AGG","36.36","-1.10","1.49"],["2026-10-09T04:05:00","MOGEN2.AGG","37.14","-0.31","1.48"],["2026-10-09T04:05:00","MP.AEPE14","17.14","-0.62","-18.21"],["2026-10-09T04:05:00","MP.AEPE20","17.14","-0.62","-18.21"],["2026-10-09T04:05:00","MP.AEPE50","17.14","-0.62","-18.21"],["2026-10-09T04:05:00","MP.AZ","19.48","1.42","-17.91"],["2026-10-09T04:05:00","MP.BISON1","15.30","-4.02","-16.65"],["2026-10-09T04:05:00","MP.BISON5","15.30","-4.02","-16.65"],["2026-10-09T04:05:00","AMIL.PSG2.MEUC","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSG2.SIPC","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSGC1.AMP","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSGC1.KMP","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSGC1.PPI","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSGC2.AMP","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSGC2.KMP","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSGC2.PPI","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PTWF","38.14","0.44","1.73"],["2026-10-09T04:05:00","AMIL.PUBPOWIL","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.PWLFSLR","38.00","0.37","1.66"],["2026-10-09T04:05:00","AMIL.RECC_FPLP","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.REI2CTGA","38.01","0.40","1.64"],["2026-10-09T04:05:00","AMIL.REI2CTGB","38.01","0.40","1.64"],["2026-10-09T04:05:00","AMIL.REI2CTGC","38.01","0.40","1.64"],["2026-10-09T04:05:00","AMIL.REI2CTGD","38.01","0.40","1.64"],["2026-10-09T04:05:00","AMIL.REI2CTGE","38.01","0.40","1.64"],["2026-10-09T04:05:00","AMIL.REI2CTGF","38.01","0.40","1.64"],["2026-10-09T04:05:00","AMIL.REI2CTGG","38.01","0.40","1.64"],["2026-10-09T04:05:00","AMIL.REI2CTGH","38.01","0.40","1.64"],["2026-10-09T04:05:00","AMIL.REN1","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.RES.CNE","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.RESE","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.RICHLAND","13.74","1.97","-24.20"],["2026-10-09T04:05:00","AMIL.RISING.H","37.92","0.26","1.69"],["2026-10-09T04:05:00","AMIL.RISING.L","37.94","0.28","1.69"],["2026-10-09T04:05:00","AMIL.RIVRFRRYS","38.45","0.84","1.64"],["2026-10-09T04:05:00","AMIL.RLGY01","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.RNGDRP","37.91","0.31","1.63"],["2026-10-09T04:05:00","AMIL.RNGPSS","37.39","-0.07","1.49"],["2026-10-09T04:05:00","AMIL.RPGI_1.AZ","17.81","-2.09","-16.07"],["2026-10-09T04:05:00","AMIL.RSPWIND","20.46","0.04","-15.55"],["2026-10-09T04:05:00","AMIL.RUBY","38.00","0.50","1.53"],["2026-10-09T04:05:00","AMIL.RUSHMORE","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.SALTCREEK","38.22","0.54","1.71"],["2026-10-09T04:05:00","AMIL.SBL_ASIBL","13.51","-5.65","-16.81"],["2026-10-09T04:05:00","AMIL.SDNY.MVP","37.99","0.34","1.68"],["2026-10-09T04:05:00","AMIL.SELC","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.SESRETAIL","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.SFE_IL","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.SIPC","33.31","0.46","-3.12"],["2026-10-09T04:05:00","AMIL.SIPC.BGRV","37.81","0.34","1.50"],["2026-10-09T04:05:00","AMIL.SIPM_1.AZ","37.68","0.32","1.39"],["2026-10-09T04:05:00","AMIL.SMRT","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.SNAPDGSL","37.43","-0.03","1.49"],["2026-10-09T04:05:00","AMIL.SOY_2.AZ","35.01","0.16","-1.12"],["2026-10-09T04:05:00","AMIL.SSWE","37.79","0.13","1.69"],["2026-10-09T04:05:00","AMIL.STAR","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.STLNG.ARR","37.45","-0.01","1.49"],["2026-10-09T04:05:00","AMIL.STWF","38.50","0.72","1.81"],["2026-10-09T04:05:00","AMIL.SUGARCRK","37.87","0.19","1.71"],["2026-10-09T04:05:00","AMIL.SWE_IL","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.SWEC.ARR","38.67","1.09","1.61"],["2026-10-09T04:05:00","AMIL.SWECC","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.SWGRASS","37.91","0.31","1.63"],["2026-10-09T04:05:00","AMIL.SZE","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.SZE_SCI","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.TBCRSTAT","16.04","-3.92","-16.01"],["2026-10-09T04:05:00","AMIL.TBLUESSLR","36.04","0.07","0.00"],["2026-10-09T04:05:00","AMIL.THNK","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.TILTU1","38.49","0.81","1.71"],["2026-10-09T04:05:00","AMIL.TILTU2","38.49","0.81","1.71"],["2026-10-09T04:05:00","AMIL.TILTU3","38.49","0.81","1.71"],["2026-10-09T04:05:00","AMIL.TILTU4","38.49","0.81","1.71"],["2026-10-09T04:05:00","AMIL.TLDNSLR","37.40","-0.06","1.49"],["2026-10-09T04:05:00","AMIL.TPM_123","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.TRA_ATRAE","15.25","-3.12","-17.60"],["2026-10-09T04:05:00","AMIL.TREX_IL","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.USSTL.ARR","37.38","-0.08","1.49"],["2026-10-09T04:05:00","AMIL.VEM","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.VIN_AVINT","15.38","-1.36","-19.23"],["2026-10-09T04:05:00","AMIL.VRD","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.W_BRCTIPT","16.27","0.38","-20.08"],["2026-10-09T04:05:00","AMIL.WDRV.ARR","37.36","-0.11","1.50"],["2026-10-09T04:05:00","AMIL.WISE.IWUS","37.93","0.26","1.70"],["2026-10-09T04:05:00","AMIL.WLBRWEST","16.76","0.15","-19.36"],["2026-10-09T04:05:00","AMIL.WOLV","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.WPSE","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.WPSE.DM","33.37","0.46","-3.06"],["2026-10-09T04:05:00","AMIL.WPSE.OLIN","37.42","-0.05","1.50"],["2026-10-09T04:05:00","AMIL.WRSF","37.66","0.05","1.64"],["2026-10-09T04:05:00","AMIL.WVPA","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.WVPA_2.AZ","32.69","0.40","-3.68"],["2026-10-09T04:05:00","AMIL.WVPA_4.AZ","36.17","0.46","-0.26"],["2026-10-09T04:05:00","AMIL.WWEC","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.XLON","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.XOEN","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMMO.176803","35.58","-0.39","0.00"],["2026-10-09T04:05:00","AMMO.179586","36.39","-1.07","1.49"],["2026-10-09T04:05:00","AMMO.ADELITE","32.02","-3.14","-0.81"],["2026-10-09T04:05:00","AMMO.AEM.MO","36.62","-0.49","1.14"],["2026-10-09T04:05:00","AMMO.ALTONA","35.85","-1.63","1.51"],["2026-10-09T04:05:00","AMMO.AUDRN11","36.08","-1.43","1.54"],["2026-10-09T04:05:00","AMMO.AUDRN22","36.08","-1.43","1.54"],["2026-10-09T04:05:00","AMMO.AUDRN33","36.08","-1.43","1.54"],["2026-10-09T04:05:00","AMMO.AUDRN44","36.08","-1.43","1.54"],["2026-10-09T04:05:00","CIN.HENRYCO.1","55.91","2.03","17.91"],["2026-10-09T04:05:00","CIN.HENRYCO.2","55.91","2.03","17.91"],["2026-10-09T04:05:00","CIN.HENRYCO.3","55.91","2.03","17.91"],["2026-10-09T04:05:00","CIN.HEPM_1.AZ","46.39","1.63","8.79"],["2026-10-09T04:05:00","CIN.HEPM_2.AZ","37.61","0.08","1.56"],["2026-10-09T04:05:00","CIN.HHILLS01","55.31","1.45","17.89"],["2026-10-09T04:05:00","CIN.LOGANOAKR","59.33","2.23","21.13"],["2026-10-09T04:05:00","CIN.MADISON.1","55.02","1.60","17.45"],["2026-10-09T04:05:00","CIN.MADISON.2","55.02","1.60","17.45"],["2026-10-09T04:05:00","CIN.MADISON.3","55.02","1.60","17.45"],["2026-10-09T04:05:00","CIN.MADISON.4","55.02","1.60","17.45"],["2026-10-09T04:05:00","CIN.MADISON.5","55.02","1.60","17.45"],["2026-10-09T04:05:00","CIN.MADISON.6","55.02","1.60","17.45"],["2026-10-09T04:05:00","CIN.MADISON.7","55.02","1.60","17.45"],["2026-10-09T04:05:00","CIN.MADISON.8","55.02","1.60","17.45"],["2026-10-09T04:05:00","CIN.MARKLND.1","53.54","1.95","15.62"],["2026-10-09T04:05:00","CIN.MARKLND.2","53.54","1.95","15.62"],["2026-10-09T04:05:00","CIN.MARKLND.3","53.54","1.95","15.62"],["2026-10-09T04:05:00","CIN.NIPS.APLSS","59.10","1.97","21.16"],["2026-10-09T04:05:00","CIN.NIPS.FRBNK","37.56","-0.08","1.67"],["2026-10-09T04:05:00","CIN.NIPS.GBSNS","37.90","0.40","1.53"],["2026-10-09T04:05:00","CIN.NIPS.JRDCK","38.41","0.73","1.71"],["2026-10-09T04:05:00","CIN.NOBLEVL.3","54.66","1.33","17.36"],["2026-10-09T04:05:00","CIN.NOBLEVL.4","54.66","1.33","17.36"],["2026-10-09T04:05:00","CIN.NOBLEVL.5","54.66","1.33","17.36"],["2026-10-09T04:05:00","CIN.PSI","46.40","1.64","8.79"],["2026-10-09T04:05:00","CIN.PSI.IMPA","46.40","1.64","8.79"],["2026-10-09T04:05:00","CIN.PSI.LMU","46.40","1.64","8.79"],["2026-10-09T04:05:00","CIN.PSI_2.AZ","42.65","1.84","4.84"],["2026-10-09T04:05:00","CIN.PSI_3.AZ","38.36","0.86","1.53"],["2026-10-09T04:05:00","CIN.PV.SPEEDWY","54.91","1.74","17.20"],["2026-10-09T04:05:00","CIN.SIGE","38.40","0.90","1.53"],["2026-10-09T04:05:00","CIN.SIGW_1.AZ","38.40","0.90","1.53"],["2026-10-09T04:05:00","CIN.SUCRKGT1","37.78","0.13","1.68"],["2026-10-09T04:05:00","CIN.SUCRKGT2","37.78","0.13","1.68"],["2026-10-09T04:05:00","CIN.SUCRKST1","37.78","0.13","1.68"],["2026-10-09T04:05:00","CIN.SUGRCK.MVP","37.78","0.13","1.68"],["2026-10-09T04:05:00","CIN.TIPMONT","46.40","1.64","8.79"],["2026-10-09T04:05:00","CIN.TWINBR1","39.23","1.63","1.63"],["2026-10-09T04:05:00","CIN.WABASL.ARR","38.22","0.56","1.69"],["2026-10-09T04:05:00","CIN.WBSPSI.ARR","59.96","1.90","22.09"],["2026-10-09T04:05:00","CIN.WHEATCTG1","37.61","0.08","1.56"],["2026-10-09T04:05:00","CIN.WHEATCTG2","37.61","0.08","1.56"],["2026-10-09T04:05:00","CIN.WHEATCTG3","37.61","0.08","1.56"],["2026-10-09T04:05:00","CIN.WHEATCTG4","37.61","0.08","1.56"],["2026-10-09T04:05:00","CIN.WHTSLR.SIG","39.05","1.51","1.57"],["2026-10-09T04:05:00","CIN.WRHILND","38.26","0.59","1.70"],["2026-10-09T04:05:00","CIN.WVPA.BNLIL","46.40","1.64","8.79"],["2026-10-09T04:05:00","CIN.WVPA.PSI","46.40","1.64","8.79"],["2026-10-09T04:05:00","CIN.WVPA_1.AZ","46.40","1.64","8.79"],["2026-10-09T04:05:00","CLEC.ACA11","23.18","-1.10","-11.69"],["2026-10-09T04:05:00","CLEC.ACA12","23.18","-1.10","-11.69"],["2026-10-09T04:05:00","CLEC.ACA13","23.18","-1.10","-11.69"],["2026-10-09T04:05:00","CLEC.AXLA","22.36","-1.92","-11.69"],["2026-10-09T04:05:00","CLEC.AXLA_1.AZ","22.36","-1.92","-11.69"],["2026-10-09T04:05:00","CLEC.CC.ACAPB1","23.18","-1.10","-11.69"],["2026-10-09T04:05:00","CLEC.CC.CPS6","22.36","-1.92","-11.69"],["2026-10-09T04:05:00","CLEC.CC.CPS7","22.36","-1.92","-11.69"],["2026-10-09T04:05:00","CLEC.CLEC","23.21","-1.07","-11.69"],["2026-10-09T04:05:00","CLEC.CPS6","22.36","-1.92","-11.69"],["2026-10-09T04:05:00","CLEC.CPS6ST","22.34","-1.94","-11.69"],["2026-10-09T04:05:00","CLEC.CPS71","22.36","-1.92","-11.69"],["2026-10-09T04:05:00","CLEC.CPS72","22.36","-1.92","-11.69"],["2026-10-09T04:05:00","CLEC.CPS7ST","22.34","-1.94","-11.69"],["2026-10-09T04:05:00","CLEC.CPWR_1.AZ","23.21","-1.07","-11.69"],["2026-10-09T04:05:00","CLEC.CPWR_2.AZ","32.59","-0.22","-3.16"],["2026-10-09T04:05:00","CLEC.CPWR_6.AZ","36.15","0.18","0.00"],["2026-10-09T04:05:00","CLEC.CPWR_8.AZ","22.91","-1.37","-11.69"],["2026-10-09T04:05:00","CLEC.DOLETSLR","22.37","-1.91","-11.69"],["2026-10-09T04:05:00","CLEC.DPS.ARR","22.37","-1.91","-11.69"],["2026-10-09T04:05:00","CLEC.ELIZSOL","23.08","-1.20","-11.69"],["2026-10-09T04:05:00","CLEC.HOLCRKSOL","22.77","-1.51","-11.69"],["2026-10-09T04:05:00","CLEC.HOPK1.ARR","23.79","-0.49","-11.69"],["2026-10-09T04:05:00","CLEC.HUNTER5","22.36","-1.92","-11.69"],["2026-10-09T04:05:00","CLEC.MPS3_G3","22.15","-2.13","-11.69"],["2026-10-09T04:05:00","CLEC.MPS3_G4","22.15","-2.13","-11.69"],["2026-10-09T04:05:00","CLEC.NPS1","22.18","-2.10","-11.69"],["2026-10-09T04:05:00","CLEC.ORIN","24.04","-0.24","-11.69"],["2026-10-09T04:05:00","CLEC.PRAIRIE","22.68","-1.60","-11.69"],["2026-10-09T04:05:00","CLEC.RPS2","22.15","-2.13","-11.69"],["2026-10-09T04:05:00","CLEC.RPS2.LAFA","22.15","-2.13","-11.69"],["2026-10-09T04:05:00","CLEC.RPS2.LEPA","22.15","-2.13","-11.69"],["2026-10-09T04:05:00","CLEC.SINGERSO","22.96","-1.32","-11.69"],["2026-10-09T04:05:00","CLEC.SPS1","23.40","-0.88","-11.69"],["2026-10-09T04:05:00","CLEC.TPS4","23.81","-0.47","-11.69"],["2026-10-09T04:05:00","CONS.5CHANNELS","51.52","0.94","14.61"],["2026-10-09T04:05:00","CONS.ADA.ARR","66.54","3.24","27.33"],["2026-10-09T04:05:00","CONS.AESM.CHSE","-9.41","1.58","-46.96"],["2026-10-09T04:05:00","CONS.ALCONA","55.19","1.75","17.47"],["2026-10-09T04:05:00","CONS.ALLEGAN","70.85","3.06","31.82"],["2026-10-09T04:05:00","CONS.ALPENA","59.76","3.98","19.81"],["2026-10-09T04:05:00","CONS.ALPENTHBA","59.77","3.99","19.81"],["2026-10-09T04:05:00","CONS.ALPINE01","59.60","2.83","20.80"],["2026-10-09T04:05:00","CONS.ALPINE02","59.60","2.83","20.80"],["2026-10-09T04:05:00","CONS.ASSEMBLY3","52.04","0.98","15.09"],["2026-10-09T04:05:00","WEC.WPPI_3.AZ","12.11","2.17","-26.03"],["2026-10-09T04:05:00","WFEC","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","WPS.AZ","14.10","3.14","-25.01"],["2026-10-09T04:05:00","WPS.BDGHLW1S","13.05","0.61","-23.53"],["2026-10-09T04:05:00","WPS.CC.FOX1","11.89","1.83","-25.91"],["2026-10-09T04:05:00","WPS.CC.FOX2","11.89","1.83","-25.91"],["2026-10-09T04:05:00","WPS.COLUMBIA1","10.96","1.21","-26.22"],["2026-10-09T04:05:00","WPS.COLUMBIA2","10.97","1.22","-26.22"],["2026-10-09T04:05:00","WPS.CRANECREK","14.44","-2.69","-18.84"],["2026-10-09T04:05:00","WPS.CUSTEGEN1","13.10","3.20","-26.07"],["2026-10-09T04:05:00","WPS.DEPERE","13.18","3.00","-25.79"],["2026-10-09T04:05:00","WPS.DPC.WESTN4","14.92","2.53","-23.58"],["2026-10-09T04:05:00","WPS.DRR.NWATER","13.38","3.15","-25.74"],["2026-10-09T04:05:00","WPS.FORWARD","11.41","2.05","-26.61"],["2026-10-09T04:05:00","WPS.FORWARD_LD","11.41","2.05","-26.61"],["2026-10-09T04:05:00","WPS.FOX_CT1","11.89","1.83","-25.91"],["2026-10-09T04:05:00","WPS.FOX_CT2","11.89","1.83","-25.91"],["2026-10-09T04:05:00","WPS.FOX_ST1_1","11.88","1.82","-25.91"],["2026-10-09T04:05:00","WPS.FOX_ST1_2","11.88","1.82","-25.91"],["2026-10-09T04:05:00","WPS.GLU","13.63","2.75","-25.09"],["2026-10-09T04:05:00","WPS.GRFTR.ARR","16.07","3.85","-23.75"],["2026-10-09T04:05:00","WPS.HNSATOA","14.41","3.04","-24.60"],["2026-10-09T04:05:00","WPS.LAKEFRN95","12.88","2.97","-26.06"],["2026-10-09T04:05:00","WPS.LAKEFRN99","12.88","2.97","-26.06"],["2026-10-09T04:05:00","WPS.MENOMPK","14.70","4.22","-25.49"],["2026-10-09T04:05:00","WPS.MEWD_M1","15.87","2.92","-23.02"],["2026-10-09T04:05:00","WPS.MPU","13.00","3.09","-26.06"],["2026-10-09T04:05:00","WPS.MPUG_1.AZ","13.00","3.09","-26.06"],["2026-10-09T04:05:00","WPS.OCONTO.DPC","13.55","3.12","-25.54"],["2026-10-09T04:05:00","WPS.PORTAGE","15.02","2.78","-23.73"],["2026-10-09T04:05:00","WPS.PTBEACH_PV","11.73","1.79","-26.03"],["2026-10-09T04:05:00","WPS.PULLIAM31","13.40","3.16","-25.73"],["2026-10-09T04:05:00","WPS.REDBARN1W","13.03","0.42","-23.36"],["2026-10-09T04:05:00","WPS.TWOCRK1S","11.61","1.66","-26.02"],["2026-10-09T04:05:00","WPS.UMERC","14.61","4.12","-25.48"],["2026-10-09T04:05:00","WPS.WEM31","14.46","3.98","-25.49"],["2026-10-09T04:05:00","WPS.WEM32","14.34","3.86","-25.49"],["2026-10-09T04:05:00","WPS.WEM33","14.34","3.86","-25.49"],["2026-10-09T04:05:00","WPS.WESRCE1_LD","15.02","2.61","-23.56"],["2026-10-09T04:05:00","WPS.WESRCE2_LD","15.02","2.61","-23.56"],["2026-10-09T04:05:00","WPS.WESTON11","15.02","2.61","-23.56"],["2026-10-09T04:05:00","WPS.WESTON12","15.02","2.61","-23.56"],["2026-10-09T04:05:00","WPS.WESTON13","15.02","2.61","-23.56"],["2026-10-09T04:05:00","WPS.WESTON14","15.02","2.61","-23.56"],["2026-10-09T04:05:00","WPS.WESTON15","15.02","2.61","-23.56"],["2026-10-09T04:05:00","WPS.WESTON16","15.02","2.61","-23.56"],["2026-10-09T04:05:00","WPS.WESTON17","15.02","2.61","-23.56"],["2026-10-09T04:05:00","WPS.WESTON3","14.96","2.55","-23.56"],["2026-10-09T04:05:00","WPS.WESTON4","14.92","2.53","-23.58"],["2026-10-09T04:05:00","WPS.WPSE","14.61","4.12","-25.48"],["2026-10-09T04:05:00","WPS.WPSM","14.08","3.16","-25.05"],["2026-10-09T04:05:00","WR","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","WR.MEUC_1.AZ","36.15","0.18","0.00"],["2026-10-09T04:05:00","WR.MEUCFRED1","36.03","0.06","0.00"],["2026-10-09T04:05:00","WR.MEUCFRED2","36.03","0.06","0.00"],["2026-10-09T04:05:00","WR.MEUCLADD","36.64","-0.85","1.52"],["2026-10-09T04:05:00","WR.MOWR","36.15","0.18","0.00"],["2026-10-09T04:05:00","WR.MOWR_1.AZ","36.15","0.18","0.00"],["2026-10-09T04:05:00","WR.THAYERLD","36.15","0.18","0.00"],["2026-10-09T04:05:00","YAD","36.97","1.00","0.00"],["2026-10-09T04:05:00","EES.WASHEC_CT2","23.61","-0.67","-11.69"],["2026-10-09T04:05:00","EES.WATRFD2","22.98","-1.30","-11.69"],["2026-10-09T04:05:00","EES.WATRFD3","22.95","-1.33","-11.69"],["2026-10-09T04:05:00","EES.WATRFD4_CT","22.98","-1.30","-11.69"],["2026-10-09T04:05:00","EES.WLGLN2.ARR","23.47","-0.81","-11.69"],["2026-10-09T04:05:00","EES.WLTGR1.ARR","22.33","-1.95","-11.69"],["2026-10-09T04:05:00","EES.WLWGN1.ARR","23.50","-0.78","-11.69"],["2026-10-09T04:05:00","EES.WLWGN3.ARR","23.50","-0.78","-11.69"],["2026-10-09T04:05:00","EKPC","28.03","0.35","-8.29"],["2026-10-09T04:05:00","EMBA.AEPE17","24.29","0.01","-11.69"],["2026-10-09T04:05:00","EMBA.ATTALA1","24.06","-0.22","-11.69"],["2026-10-09T04:05:00","EMBA.CC.CHCTW","24.09","-0.19","-11.69"],["2026-10-09T04:05:00","EMBA.CC.HINDS1","23.35","-0.93","-11.69"],["2026-10-09T04:05:00","EMBA.CHCTWCT1","24.07","-0.21","-11.69"],["2026-10-09T04:05:00","EMBA.CHCTWCT2","24.08","-0.20","-11.69"],["2026-10-09T04:05:00","EMBA.CHCTWCT3","24.08","-0.20","-11.69"],["2026-10-09T04:05:00","EMBA.CHCTWST4","24.11","-0.17","-11.69"],["2026-10-09T04:05:00","EMBA.DELTA_WND","23.91","-0.37","-11.69"],["2026-10-09T04:05:00","EMBA.DR.EML20","24.18","-0.10","-11.69"],["2026-10-09T04:05:00","EMBA.EMILD","24.01","-0.27","-11.69"],["2026-10-09T04:05:00","EMBA.EMILD.RLA","24.02","-0.26","-11.69"],["2026-10-09T04:05:00","EMBA.G_ANDRUS1","24.26","-0.02","-11.69"],["2026-10-09T04:05:00","EMBA.G_GULF_A","22.70","-1.58","-11.69"],["2026-10-09T04:05:00","EMBA.G_GULF_M","22.70","-1.58","-11.69"],["2026-10-09T04:05:00","EMBA.G_GULF_N","22.70","-1.58","-11.69"],["2026-10-09T04:05:00","EMBA.GREER170","24.03","-0.25","-11.69"],["2026-10-09T04:05:00","EMBA.GREER30","24.03","-0.25","-11.69"],["2026-10-09T04:05:00","EMBA.HINDS1_ST","23.35","-0.93","-11.69"],["2026-10-09T04:05:00","EMBA.HINDS1CT1","23.35","-0.93","-11.69"],["2026-10-09T04:05:00","EMBA.HINDS1CT2","23.35","-0.93","-11.69"],["2026-10-09T04:05:00","EMBA.HINDS2","23.35","-0.93","-11.69"],["2026-10-09T04:05:00","EMBA.HVGSOL","24.46","0.18","-11.69"],["2026-10-09T04:05:00","EMBA.MEAM","24.62","0.34","-11.69"],["2026-10-09T04:05:00","EMBA.PRVS","24.09","-0.19","-11.69"],["2026-10-09T04:05:00","EMBA.RGDS","24.50","0.22","-11.69"],["2026-10-09T04:05:00","EMBA.SUNFLOWER","24.86","0.58","-11.69"],["2026-10-09T04:05:00","EMBA.WDFSOL","24.80","0.52","-11.69"],["2026-10-09T04:05:00","EMBA.WILDWDSO","24.96","0.68","-11.69"],["2026-10-09T04:05:00","EMBA.YAZOOCTY","24.35","0.07","-11.69"],["2026-10-09T04:05:00","FE","28.03","0.35","-8.29"],["2026-10-09T04:05:00","GIBSON1234.AGG","37.63","0.13","1.53"],["2026-10-09T04:05:00","GLH.EEI7B1.ARR","36.47","0.50","0.00"],["2026-10-09T04:05:00","GLH.EEI7B2.ARR","36.47","0.50","0.00"],["2026-10-09T04:05:00","GLH.EEI7B3.ARR","36.47","0.50","0.00"],["2026-10-09T04:05:00","GLH.JOPPA4.ARR","36.48","0.51","0.00"],["2026-10-09T04:05:00","GLH.JOPPA5.ARR","36.48","0.51","0.00"],["2026-10-09T04:05:00","GLH.JOPPA6.ARR","36.48","0.51","0.00"],["2026-10-09T04:05:00","GLH.MEPI4.ARR","36.47","0.50","0.00"],["2026-10-09T04:05:00","GLH.MEPI5.ARR","36.47","0.50","0.00"],["2026-10-09T04:05:00","GRDA","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","GRE.AEPEDMU","14.16","-2.26","-19.55"],["2026-10-09T04:05:00","GRE.AEPEML","18.79","1.77","-18.95"],["2026-10-09T04:05:00","GRE.ALTW","14.08","-4.28","-17.61"],["2026-10-09T04:05:00","GRE.ALTW.ENDVI","14.21","-4.87","-16.89"],["2026-10-09T04:05:00","GRE.ARWHDEGS","26.86","8.84","-17.95"],["2026-10-09T04:05:00","GRE.AZ","15.40","-1.99","-18.58"],["2026-10-09T04:05:00","GRE.BEPCMP.CWT","17.22","-0.63","-18.12"],["2026-10-09T04:05:00","GRE.BEPM.CWT","17.80","-0.15","-18.02"],["2026-10-09T04:05:00","GRE.CAMBRCAMB","16.58","0.15","-19.54"],["2026-10-09T04:05:00","GRE.CAMBRCAMB2","16.58","0.15","-19.54"],["2026-10-09T04:05:00","GRE.CHRISFRWD","14.15","-4.78","-17.04"],["2026-10-09T04:05:00","GRE.ELKRI4","14.73","-1.64","-19.60"],["2026-10-09T04:05:00","GRE.ELMCR2_IBR","13.99","-4.50","-17.48"],["2026-10-09T04:05:00","GRE.ELMCRK","13.99","-4.50","-17.48"],["2026-10-09T04:05:00","GRE.GMARAGMAR","26.17","8.15","-17.95"],["2026-10-09T04:05:00","GRE.GRE","16.54","-0.51","-18.92"],["2026-10-09T04:05:00","GRE.GRE.CXS","15.22","-1.14","-19.61"],["2026-10-09T04:05:00","GRE.HUC","14.44","-2.46","-19.07"],["2026-10-09T04:05:00","GRE.LITCH_QS","15.74","-1.27","-18.96"],["2026-10-09T04:05:00","GRE.LITCHF_1","15.74","-1.27","-18.96"],["2026-10-09T04:05:00","GRE.LKFLGR1","13.99","-4.50","-17.48"],["2026-10-09T04:05:00","GRE.LKFLGR2","13.99","-4.50","-17.48"],["2026-10-09T04:05:00","GRE.LKFLGR3","13.99","-4.50","-17.48"],["2026-10-09T04:05:00","GRE.LKFLGR4","13.99","-4.50","-17.48"],["2026-10-09T04:05:00","GRE.LKFLGR5","13.99","-4.50","-17.48"],["2026-10-09T04:05:00","GRE.LKFLGR6","13.99","-4.50","-17.48"],["2026-10-09T04:05:00","GRE.MAPLEMAPL","14.86","-1.68","-19.43"],["2026-10-09T04:05:00","GRE.MMPA","14.94","-1.43","-19.60"],["2026-10-09T04:05:00","GRE.MORA__2_5","16.78","0.11","-19.30"],["2026-10-09T04:05:00","GRE.MORA__6","16.78","0.11","-19.30"],["2026-10-09T04:05:00","GRE.MOWER2","12.47","-3.49","-20.01"],["2026-10-09T04:05:00","GRE.MP.GRE","18.42","0.41","-17.96"],["2026-10-09T04:05:00","GRE.NBRNCG_QS","16.38","0.00","-19.59"],["2026-10-09T04:05:00","GRE.NFW_1","15.68","-3.69","-16.60"],["2026-10-09T04:05:00","GRE.NSP","14.49","-2.84","-18.64"],["2026-10-09T04:05:00","GRE.NSP.CXS","14.52","-1.62","-19.83"],["2026-10-09T04:05:00","GRE.NSP.GREC","14.38","-2.15","-19.44"],["2026-10-09T04:05:00","GRE.NSPP_1.AZ","15.63","-2.84","-17.50"],["2026-10-09T04:05:00","GRE.ORMATHR","13.92","-4.61","-17.44"],["2026-10-09T04:05:00","GRE.PRINC1","15.60","-0.77","-19.60"],["2026-10-09T04:05:00","GRE.PRINC2","15.60","-0.77","-19.60"],["2026-10-09T04:05:00","GRE.PVLYGR1","13.28","-2.10","-20.59"],["2026-10-09T04:05:00","GRE.PVLYGR2","13.28","-2.10","-20.59"],["2026-10-09T04:05:00","GRE.PVLYGR3","13.28","-2.10","-20.59"],["2026-10-09T04:05:00","GRE.REC","15.66","-3.71","-16.60"],["2026-10-09T04:05:00","AMMO.AUDRN55","36.08","-1.43","1.54"],["2026-10-09T04:05:00","AMMO.AUDRN66","36.08","-1.43","1.54"],["2026-10-09T04:05:00","AMMO.AUDRN77","36.08","-1.43","1.54"],["2026-10-09T04:05:00","AMMO.AUDRN88","36.08","-1.43","1.54"],["2026-10-09T04:05:00","AMMO.BBS","36.33","-1.13","1.49"],["2026-10-09T04:05:00","AMMO.BLUEJAY","36.99","-0.50","1.52"],["2026-10-09T04:05:00","AMMO.BOWLGREEN","37.46","-0.05","1.54"],["2026-10-09T04:05:00","AMMO.CALF_1.AZ","35.16","-2.29","1.48"],["2026-10-09T04:05:00","AMMO.CALI","36.62","-0.49","1.14"],["2026-10-09T04:05:00","AMMO.CALLAWAY1","35.70","-1.77","1.50"],["2026-10-09T04:05:00","AMMO.CC.KEOKUK","36.79","-0.78","1.60"],["2026-10-09T04:05:00","AMMO.CC.OSAGE","33.91","-2.06","0.00"],["2026-10-09T04:05:00","AMMO.CCG_1.AZ","37.46","0.00","1.49"],["2026-10-09T04:05:00","AMMO.CEC.AMRIZ","36.23","0.26","0.00"],["2026-10-09T04:05:00","AMMO.CENT","36.62","-0.49","1.14"],["2026-10-09T04:05:00","AMMO.DBOBCATSO","36.20","0.23","0.00"],["2026-10-09T04:05:00","AMMO.DR.AMMO","37.10","-0.35","1.48"],["2026-10-09T04:05:00","AMMO.DR.TRGT","36.67","-0.60","1.30"],["2026-10-09T04:05:00","AMMO.ENVOY","36.83","-0.65","1.51"],["2026-10-09T04:05:00","AMMO.ETL1","36.60","-0.91","1.54"],["2026-10-09T04:05:00","AMMO.FGRDCTG1","35.69","-1.77","1.49"],["2026-10-09T04:05:00","AMMO.GOOSEGEN1","37.81","0.15","1.69"],["2026-10-09T04:05:00","AMMO.GOOSEGEN2","37.81","0.15","1.69"],["2026-10-09T04:05:00","AMMO.GOOSEGEN3","37.81","0.15","1.69"],["2026-10-09T04:05:00","AMMO.GOOSEGEN4","37.81","0.15","1.69"],["2026-10-09T04:05:00","AMMO.GOOSEGEN5","37.81","0.15","1.69"],["2026-10-09T04:05:00","AMMO.GOOSEGEN6","37.81","0.15","1.69"],["2026-10-09T04:05:00","AMMO.HANN.LD","36.62","-0.49","1.14"],["2026-10-09T04:05:00","AMMO.HANN_1.AZ","37.00","-0.55","1.58"],["2026-10-09T04:05:00","AMMO.HDBD3.ARR","36.76","-0.69","1.48"],["2026-10-09T04:05:00","AMMO.HIPRAIRIE","36.36","-1.18","1.57"],["2026-10-09T04:05:00","AMMO.HUCKFINN","36.08","-1.43","1.54"],["2026-10-09T04:05:00","AMMO.KAHO_1.AZ","37.43","-0.13","1.59"],["2026-10-09T04:05:00","AMMO.KAHO_NEM","36.62","-0.49","1.14"],["2026-10-09T04:05:00","AMMO.KEOKUK1","36.78","-0.79","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK10","36.79","-0.78","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK11","36.79","-0.78","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK12","36.82","-0.75","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK13","36.82","-0.75","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK14","36.82","-0.75","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK15","36.82","-0.75","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK2","36.78","-0.79","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK3","36.78","-0.79","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK4","36.78","-0.79","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK5","36.78","-0.79","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK6","36.78","-0.79","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK7","36.79","-0.78","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK8","36.79","-0.78","1.60"],["2026-10-09T04:05:00","AMMO.KEOKUK9","36.79","-0.78","1.60"],["2026-10-09T04:05:00","AMMO.KIRK","36.62","-0.49","1.14"],["2026-10-09T04:05:00","AMMO.KIRK_1.AZ","37.15","-0.27","1.45"],["2026-10-09T04:05:00","AMMO.KIRK2.ARR","36.63","-0.90","1.56"],["2026-10-09T04:05:00","AMMO.KLSF1","36.20","0.23","0.00"],["2026-10-09T04:05:00","AMMO.KLSF2","36.20","0.23","0.00"],["2026-10-09T04:05:00","AMMO.KMDYCTG1","38.01","0.46","1.58"],["2026-10-09T04:05:00","AMMO.KMDYCTG2","38.01","0.46","1.58"],["2026-10-09T04:05:00","AMMO.LABADIE1","36.24","-1.21","1.48"],["2026-10-09T04:05:00","AMMO.LABADIE2","36.25","-1.20","1.48"],["2026-10-09T04:05:00","AMMO.LABADIE3","36.31","-1.14","1.48"],["2026-10-09T04:05:00","AMMO.LABADIE4","36.19","-1.26","1.48"],["2026-10-09T04:05:00","AMMO.LINN_1.AZ","36.60","-0.91","1.54"],["2026-10-09T04:05:00","AMMO.MARC_1.AZ","36.75","-0.74","1.52"],["2026-10-09T04:05:00","AMMO.MARC_NEM","36.62","-0.49","1.14"],["2026-10-09T04:05:00","AMMO.MARC_NG","36.68","-0.82","1.53"],["2026-10-09T04:05:00","AMMO.MERAMEC1","37.14","-0.31","1.48"],["2026-10-09T04:05:00","AMMO.MERAMEC2","37.14","-0.31","1.48"],["2026-10-09T04:05:00","AMMO.MERAMEC3","37.14","-0.31","1.48"],["2026-10-09T04:05:00","AMMO.MERAMEC4","37.14","-0.31","1.48"],["2026-10-09T04:05:00","AMMO.MEXCTG1","36.86","-0.62","1.51"],["2026-10-09T04:05:00","AMMO.MOBCTG1","34.37","-3.10","1.50"],["2026-10-09T04:05:00","AMMO.MOCE_1.AZ","34.37","-3.10","1.50"],["2026-10-09T04:05:00","AMMO.MORUCTG1","35.65","-1.81","1.49"],["2026-10-09T04:05:00","AMMO.MRRIS.SLR","36.40","-1.14","1.57"],["2026-10-09T04:05:00","AMMO.NEWFLOR","35.54","-1.94","1.51"],["2026-10-09T04:05:00","AMMO.NEWMADRID","36.14","0.17","0.00"],["2026-10-09T04:05:00","AMMO.OSAGE1","33.91","-2.06","0.00"],["2026-10-09T04:05:00","AMMO.OSAGE2","33.91","-2.06","0.00"],["2026-10-09T04:05:00","AMMO.OSAGE3","33.89","-2.08","0.00"],["2026-10-09T04:05:00","AMMO.OSAGE4","33.89","-2.08","0.00"],["2026-10-09T04:05:00","AMMO.OSAGE5","33.92","-2.05","0.00"],["2026-10-09T04:05:00","AMMO.OSAGE6","33.92","-2.05","0.00"],["2026-10-09T04:05:00","AMMO.OSAGE7","33.92","-2.05","0.00"],["2026-10-09T04:05:00","AMMO.OSAGE8","33.92","-2.05","0.00"],["2026-10-09T04:05:00","AMMO.OSAGEEGEN","33.89","-2.08","0.00"],["2026-10-09T04:05:00","AMMO.PENOCTG1","37.03","-0.49","1.55"],["2026-10-09T04:05:00","AMMO.PENOCTG2","37.03","-0.49","1.55"],["2026-10-09T04:05:00","AMMO.PENOCTG3","37.03","-0.49","1.55"],["2026-10-09T04:05:00","AMMO.PENOCTG4","37.03","-0.49","1.55"],["2026-10-09T04:05:00","AMMO.PERR","36.62","-0.49","1.14"],["2026-10-09T04:05:00","AMMO.PERR_1.AZ","37.29","-0.21","1.53"],["2026-10-09T04:05:00","AMMO.PNKYCTG1","36.04","0.07","0.00"],["2026-10-09T04:05:00","AMMO.PNKYCTG2","36.04","0.07","0.00"],["2026-10-09T04:05:00","AMMO.PNKYCTG3","36.04","0.07","0.00"],["2026-10-09T04:05:00","AMMO.PNKYCTG4","36.04","0.07","0.00"],["2026-10-09T04:05:00","AMMO.PNKYCTG5","36.04","0.07","0.00"],["2026-10-09T04:05:00","AMMO.PNKYCTG6","36.04","0.07","0.00"],["2026-10-09T04:05:00","AMIL.BSHPHL3","12.79","0.25","-23.43"],["2026-10-09T04:05:00","AMIL.BWSS_BF","37.29","-0.17","1.49"],["2026-10-09T04:05:00","AMIL.BWSS_SF","37.29","-0.17","1.49"],["2026-10-09T04:05:00","AMIL.CALRIDGE","38.41","0.73","1.71"],["2026-10-09T04:05:00","AMIL.CASS","37.51","-0.10","1.64"],["2026-10-09T04:05:00","AMIL.CC.CSTN","37.97","0.36","1.64"],["2026-10-09T04:05:00","AMIL.CCG_1.AZ","37.88","0.38","1.53"],["2026-10-09T04:05:00","AMIL.CCG_2.AZ","35.66","0.45","-0.76"],["2026-10-09T04:05:00","AMIL.CCG_5.AZ","35.66","0.45","-0.76"],["2026-10-09T04:05:00","AMIL.CCWF","37.74","0.13","1.64"],["2026-10-09T04:05:00","AMIL.CEEA","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.CFFN.ARR","37.89","0.28","1.64"],["2026-10-09T04:05:00","AMIL.CFSF","37.67","0.17","1.53"],["2026-10-09T04:05:00","AMIL.CHEL","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.CHEL_1","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.CILC.AZ","21.07","0.78","-15.68"],["2026-10-09T04:05:00","AMIL.CILC.BOC","33.26","0.45","-3.16"],["2026-10-09T04:05:00","AMIL.CIPS","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.CIPS.AZ","36.24","0.43","-0.16"],["2026-10-09T04:05:00","AMIL.CIPS.BOC","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.CIPS.ROB","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.CLAY_1.AZ","38.14","0.60","1.57"],["2026-10-09T04:05:00","AMIL.CLINTO51","37.62","-0.05","1.70"],["2026-10-09T04:05:00","AMIL.CLVW","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.CNE","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.COG_ACOGG","15.48","-0.22","-20.27"],["2026-10-09T04:05:00","AMIL.CONC","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.COOKSMILL","38.00","0.38","1.65"],["2026-10-09T04:05:00","AMIL.COSF_BF","37.87","0.27","1.63"],["2026-10-09T04:05:00","AMIL.COSF_SF","37.87","0.27","1.63"],["2026-10-09T04:05:00","AMIL.CPW_GS","37.72","0.12","1.63"],["2026-10-09T04:05:00","AMIL.CRCDCK","37.99","0.46","1.56"],["2026-10-09T04:05:00","AMIL.CSTN3","37.97","0.36","1.64"],["2026-10-09T04:05:00","AMIL.CSTNCTG1","37.97","0.36","1.64"],["2026-10-09T04:05:00","AMIL.CSTNCTG2","37.97","0.36","1.64"],["2026-10-09T04:05:00","AMIL.DAYTON","13.40","1.00","-23.57"],["2026-10-09T04:05:00","AMIL.DBDSOL","37.65","0.02","1.66"],["2026-10-09T04:05:00","AMIL.DEB.NAH","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.DEB_ALTON","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.DER","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.DESY1","37.38","-0.08","1.49"],["2026-10-09T04:05:00","AMIL.DEWITT","37.99","0.32","1.70"],["2026-10-09T04:05:00","AMIL.DP","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.DR.ADM","37.92","0.26","1.69"],["2026-10-09T04:05:00","AMIL.DR.AEMILL","13.09","1.01","-23.89"],["2026-10-09T04:05:00","AMIL.DR.AREP1","37.95","0.33","1.65"],["2026-10-09T04:05:00","AMIL.DR.BRAD","13.09","1.01","-23.89"],["2026-10-09T04:05:00","AMIL.DR.CIVC","12.98","1.03","-24.02"],["2026-10-09T04:05:00","AMIL.DR.EIU","38.12","0.50","1.65"],["2026-10-09T04:05:00","AMIL.DR.ETRN","12.79","0.72","-23.90"],["2026-10-09T04:05:00","AMIL.DR.FPLP","37.42","-0.04","1.49"],["2026-10-09T04:05:00","AMIL.DR.ISU2","37.97","0.30","1.70"],["2026-10-09T04:05:00","AMIL.DR.IVEX1","12.75","0.99","-24.21"],["2026-10-09T04:05:00","AMIL.DR.JPPA","36.54","0.57","0.00"],["2026-10-09T04:05:00","AMIL.DR.LCLN","38.89","1.31","1.61"],["2026-10-09T04:05:00","AMIL.DR.MES","38.54","0.86","1.71"],["2026-10-09T04:05:00","AMIL.DR.SEL","30.78","0.33","-5.52"],["2026-10-09T04:05:00","AMIL.DR.SIUC3","36.60","0.63","0.00"],["2026-10-09T04:05:00","AMIL.DR.SIUE2","37.52","0.06","1.49"],["2026-10-09T04:05:00","AMIL.DR.SLGN2","38.10","0.44","1.69"],["2026-10-09T04:05:00","AMIL.DR.SPRTN","37.57","0.11","1.49"],["2026-10-09T04:05:00","AMIL.DR.WIEL","37.43","-0.04","1.50"],["2026-10-09T04:05:00","AMIL.DR.WIU2","37.83","0.22","1.64"],["2026-10-09T04:05:00","AMIL.EARP","15.19","0.47","-21.25"],["2026-10-09T04:05:00","AMIL.EDWARDS2","13.51","0.90","-23.36"],["2026-10-09T04:05:00","AMIL.EDWARDS3","12.51","0.86","-24.32"],["2026-10-09T04:05:00","AMIL.EEI","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.EIPS","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.EIPS1","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.EIPS2","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.EIPS3","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.EIPS4","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.EIPS5","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.ELD120","37.83","0.38","1.48"],["2026-10-09T04:05:00","AMIL.ELD150","37.83","0.38","1.48"],["2026-10-09T04:05:00","AMIL.ELIG","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.EMSF","37.99","0.37","1.65"],["2026-10-09T04:05:00","AMIL.ENFIELD","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.EPH1","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.ESPI","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.EXOL","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.EXOL.DRR","12.82","0.73","-23.88"],["2026-10-09T04:05:00","AMIL.FARGO.MVP","11.83","0.76","-24.90"],["2026-10-09T04:05:00","AMIL.FESC","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.FORDCO1","37.86","0.16","1.73"],["2026-10-09T04:05:00","AMIL.FTR","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.GBCCTG1","38.03","0.33","1.73"],["2026-10-09T04:05:00","AMIL.GBCCTG2","38.03","0.33","1.73"],["2026-10-09T04:05:00","AMIL.GBCM","37.42","-0.05","1.50"],["2026-10-09T04:05:00","AMIL.GDTR1.ARR","36.75","0.78","0.00"],["2026-10-09T04:05:00","AMIL.GDTR2.ARR","36.75","0.78","0.00"],["2026-10-09T04:05:00","AMIL.GDTR3.ARR","36.83","0.86","0.00"],["2026-10-09T04:05:00","AMIL.GDTR4.ARR","36.75","0.78","0.00"],["2026-10-09T04:05:00","AMIL.GDTWR.ARR","36.75","0.78","0.00"],["2026-10-09T04:05:00","AMIL.GEXA","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.GEXAIEC","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.GLSBG.SIG","14.24","0.25","-21.98"],["2026-10-09T04:05:00","AMIL.GME1","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.GRJ_AGRJ_","18.61","-4.48","-12.88"],["2026-10-09T04:05:00","AMIL.GRTPLAINS","37.39","-0.07","1.49"],["2026-10-09T04:05:00","AMIL.GSWIND","21.21","0.16","-14.92"],["2026-10-09T04:05:00","AMIL.HEN_AMT_P","22.07","0.37","-14.27"],["2026-10-09T04:05:00","AMIL.HENNP.ARR","12.80","0.71","-23.88"],["2026-10-09T04:05:00","AMIL.HES","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.HISF","37.92","0.30","1.65"],["2026-10-09T04:05:00","AMIL.HOOPESTON","38.30","0.61","1.72"],["2026-10-09T04:05:00","AMIL.HSNVL.ARR","38.61","1.01","1.63"],["2026-10-09T04:05:00","AMIL.HVANA.ARR","22.62","0.09","-13.44"],["2026-10-09T04:05:00","AMIL.IDTE","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.IGS","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.IMEA.BHSF","37.40","-0.06","1.49"],["2026-10-09T04:05:00","AMIL.IMEA.HOOS","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.IMEA_1.AZ","35.23","0.31","-1.05"],["2026-10-09T04:05:00","AMIL.IOW_AFRYT","16.85","-0.24","-18.88"],["2026-10-09T04:05:00","AMIL.IP","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.IP.AZ","33.39","0.42","-3.00"],["2026-10-09T04:05:00","AMIL.IP.IMEA","33.91","0.36","-2.42"],["2026-10-09T04:05:00","AMIL.IPRETL","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.IPVS.MVP","37.54","-0.07","1.64"],["2026-10-09T04:05:00","AMIL.JOPPA_AUX","36.47","0.50","0.00"],["2026-10-09T04:05:00","AMIL.KIMMEL","36.08","0.11","0.00"],["2026-10-09T04:05:00","AMIL.L69_AHOPK","15.39","0.30","-20.88"],["2026-10-09T04:05:00","AMIL.LEGOESR","38.10","0.47","1.66"],["2026-10-09T04:05:00","AMIL.LINCLAND1","37.51","-0.11","1.65"],["2026-10-09T04:05:00","AMIL.LINCLAND2","37.51","-0.11","1.65"],["2026-10-09T04:05:00","AMIL.LOTUS","37.53","-0.10","1.66"],["2026-10-09T04:05:00","AMIL.MAROA.MVP","37.72","0.05","1.70"],["2026-10-09T04:05:00","AMIL.MCEC","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.MCPU_1.AZ","37.89","0.39","1.53"],["2026-10-09T04:05:00","AMIL.MECWB_LPC","15.79","-0.82","-19.36"],["2026-10-09T04:05:00","AMIL.MERDS.MVP","37.41","-0.19","1.63"],["2026-10-09T04:05:00","AMIL.MES","33.29","0.46","-3.14"],["2026-10-09T04:05:00","AMIL.MFSF","37.72","0.17","1.58"],["2026-10-09T04:05:00","AMIL.MP2N","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.MPRG.ARR","10.97","0.87","-25.87"],["2026-10-09T04:05:00","AMIL.MRDSA.ARR","37.45","-0.15","1.63"],["2026-10-09T04:05:00","AMIL.MSWP","37.45","-0.21","1.69"],["2026-10-09T04:05:00","AMIL.MTCML","37.89","0.39","1.53"],["2026-10-09T04:05:00","AMIL.MULLIGAN","37.92","0.24","1.71"],["2026-10-09T04:05:00","AMIL.NEC1_1.AZ","38.12","0.55","1.60"],["2026-10-09T04:05:00","AMIL.NESL","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.NEWT_1.AZ","38.06","0.46","1.63"],["2026-10-09T04:05:00","AMIL.NEWTON21","37.56","-0.01","1.60"],["2026-10-09T04:05:00","AMIL.NLT_ANEW_","21.62","1.07","-15.42"],["2026-10-09T04:05:00","AMIL.NORRISDPC","38.07","0.50","1.60"],["2026-10-09T04:05:00","AMIL.NWTN_BF","37.68","0.11","1.60"],["2026-10-09T04:05:00","AMIL.NWTN_SF","37.68","0.11","1.60"],["2026-10-09T04:05:00","AMIL.OGLES.ARR","13.78","0.67","-22.86"],["2026-10-09T04:05:00","AMIL.P66T","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.PALMCOIL","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.PEARLG2","37.81","0.21","1.63"],["2026-10-09T04:05:00","AMIL.PEIC","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.PEIH","33.32","0.46","-3.11"],["2026-10-09T04:05:00","AMIL.PIKESLR","38.04","0.47","1.60"],["2026-10-09T04:05:00","AMIL.PLSKI_AUX","36.48","0.51","0.00"],["2026-10-09T04:05:00","AMIL.PLSKI_SF","36.48","0.51","0.00"],["2026-10-09T04:05:00","AMIL.PLST","37.60","-0.02","1.65"],["2026-10-09T04:05:00","AMIL.PPI","33.26","0.46","-3.17"],["2026-10-09T04:05:00","AMIL.PRAIRIE1","37.98","0.33","1.68"],["2026-10-09T04:05:00","AMIL.PRAIRIECK","37.90","0.28","1.65"],["2026-10-09T04:05:00","AMIL.PRSPWF","37.80","0.14","1.69"],["2026-10-09T04:05:00","AMIL.PS1.NIMP","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PS2.NIMP","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSG1.IMEA","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSG1.IMPA","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSG1.LGEP","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSG1.MEUC","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSG1.SIPC","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSG2.IMEA","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSG2.IMPA","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMIL.PSG2.LGEP","37.35","-0.11","1.49"],["2026-10-09T04:05:00","EES.BRTNY1.ARR","23.67","-0.61","-11.69"],["2026-10-09T04:05:00","EES.BRTNY2.ARR","23.67","-0.61","-11.69"],["2026-10-09T04:05:00","EES.BURAS.ARR","23.40","-0.88","-11.69"],["2026-10-09T04:05:00","EES.BXTRW5.ARR","22.93","-1.35","-11.69"],["2026-10-09T04:05:00","EES.BXTRWL.ARR","22.93","-1.35","-11.69"],["2026-10-09T04:05:00","EES.BXWSN2.ARR","22.96","-1.32","-11.69"],["2026-10-09T04:05:00","EES.BYCT1","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.BYCT2","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.BYCT3","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.BYCT4","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.BYGL","22.71","-1.57","-11.69"],["2026-10-09T04:05:00","EES.CALCAS1_CT","23.03","-1.25","-11.69"],["2026-10-09T04:05:00","EES.CALCAS2_CT","23.03","-1.25","-11.69"],["2026-10-09T04:05:00","EES.CARV_A","23.50","-0.78","-11.69"],["2026-10-09T04:05:00","EES.CARV_BC","23.50","-0.78","-11.69"],["2026-10-09T04:05:00","EES.CC.ACAD2","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.CC.JWL_1","22.99","-1.29","-11.69"],["2026-10-09T04:05:00","EES.CC.JWL_2","22.98","-1.30","-11.69"],["2026-10-09T04:05:00","EES.CC.LKCHAR","22.37","-1.91","-11.69"],["2026-10-09T04:05:00","EES.CC.MTCPS","21.74","-2.54","-11.69"],["2026-10-09T04:05:00","EES.CC.NINEM6","23.03","-1.25","-11.69"],["2026-10-09T04:05:00","EES.CC.NOPS","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","EES.CC.OCAPS","23.00","-1.28","-11.69"],["2026-10-09T04:05:00","EES.CNWAY2.ARR","23.68","-0.60","-11.69"],["2026-10-09T04:05:00","EES.COLY1.ARR","23.37","-0.91","-11.69"],["2026-10-09T04:05:00","EES.CONC","23.09","-1.19","-11.69"],["2026-10-09T04:05:00","EES.CONCECO","23.09","-1.19","-11.69"],["2026-10-09T04:05:00","EES.CONCORDIA","23.23","-1.05","-11.69"],["2026-10-09T04:05:00","EES.CONCPK","23.09","-1.19","-11.69"],["2026-10-09T04:05:00","EES.CONCSUP","23.09","-1.19","-11.69"],["2026-10-09T04:05:00","EES.CONWAY.ARR","23.68","-0.60","-11.69"],["2026-10-09T04:05:00","EES.CTEAU2.ARR","23.64","-0.64","-11.69"],["2026-10-09T04:05:00","EES.CTW_1","22.80","-1.48","-11.69"],["2026-10-09T04:05:00","EES.CTW_2","22.80","-1.48","-11.69"],["2026-10-09T04:05:00","EES.CTW_3","22.80","-1.48","-11.69"],["2026-10-09T04:05:00","EES.CTW_4","22.80","-1.48","-11.69"],["2026-10-09T04:05:00","EES.CYPRESS1CT","22.89","-1.39","-11.69"],["2026-10-09T04:05:00","EES.CYPRESS2CT","22.89","-1.39","-11.69"],["2026-10-09T04:05:00","EES.DBAYO1.ARR","23.32","-0.96","-11.69"],["2026-10-09T04:05:00","EES.DEMCO","23.56","-0.72","-11.69"],["2026-10-09T04:05:00","EES.DERSLD","22.53","-1.75","-11.69"],["2026-10-09T04:05:00","EES.DOWCHEM","23.42","-0.86","-11.69"],["2026-10-09T04:05:00","EES.DOWCHEMECO","23.42","-0.86","-11.69"],["2026-10-09T04:05:00","EES.DOWCHEMPK","23.42","-0.86","-11.69"],["2026-10-09T04:05:00","EES.DOWCHEMSUP","23.42","-0.86","-11.69"],["2026-10-09T04:05:00","EES.DR.ELLPT1","23.40","-0.88","-11.69"],["2026-10-09T04:05:00","EES.DR.ENMP","23.43","-0.85","-11.69"],["2026-10-09T04:05:00","EES.DR.OSG","22.65","-1.63","-11.69"],["2026-10-09T04:05:00","EES.EGMP_1.AZ","23.47","-0.81","-11.69"],["2026-10-09T04:05:00","EES.EGMP_2.AZ","22.91","-1.37","-11.69"],["2026-10-09T04:05:00","EES.ELILD","23.37","-0.91","-11.69"],["2026-10-09T04:05:00","EES.ELILD.RLA","23.37","-0.91","-11.69"],["2026-10-09T04:05:00","EES.ELMP_1.AZ","23.37","-0.91","-11.69"],["2026-10-09T04:05:00","EES.EMMP_1.AZ","24.02","-0.26","-11.69"],["2026-10-09T04:05:00","EES.EMMP_2.AZ","24.63","0.35","-11.69"],["2026-10-09T04:05:00","EES.ENCO","23.41","-0.87","-11.69"],["2026-10-09T04:05:00","EES.ENMP_1.AZ","23.46","-0.82","-11.69"],["2026-10-09T04:05:00","EES.ESSO","23.41","-0.87","-11.69"],["2026-10-09T04:05:00","EES.ETEC","23.59","-0.69","-11.69"],["2026-10-09T04:05:00","EES.ETEC_1.AZ","23.19","-1.09","-11.69"],["2026-10-09T04:05:00","EES.ETILD","23.16","-1.12","-11.69"],["2026-10-09T04:05:00","EES.ETMP_1.AZ","23.14","-1.14","-11.69"],["2026-10-09T04:05:00","EES.EXXOBMT","23.02","-1.26","-11.69"],["2026-10-09T04:05:00","EES.EXXON","23.42","-0.86","-11.69"],["2026-10-09T04:05:00","EES.FLRNCE.ARR","23.84","-0.44","-11.69"],["2026-10-09T04:05:00","EES.FORMOSA_BR","23.56","-0.72","-11.69"],["2026-10-09T04:05:00","EES.FRONT_TX1","22.31","-1.97","-11.69"],["2026-10-09T04:05:00","EES.FRONT_TX2","22.31","-1.97","-11.69"],["2026-10-09T04:05:00","EES.FRONT_TX3","22.31","-1.97","-11.69"],["2026-10-09T04:05:00","EES.FRSKR1.ARR","22.61","-1.67","-11.69"],["2026-10-09T04:05:00","EES.GEISMAR","23.67","-0.61","-11.69"],["2026-10-09T04:05:00","EES.GP_PORTHUD","23.28","-1.00","-11.69"],["2026-10-09T04:05:00","EES.HNTSMN_PNO","23.38","-0.90","-11.69"],["2026-10-09T04:05:00","EES.HOUMA.ARR","23.70","-0.58","-11.69"],["2026-10-09T04:05:00","EES.HRTBRG.ARR","22.85","-1.43","-11.69"],["2026-10-09T04:05:00","EES.INLND1.ARR","22.90","-1.38","-11.69"],["2026-10-09T04:05:00","EES.INLND2.ARR","22.90","-1.38","-11.69"],["2026-10-09T04:05:00","EES.IRISSOLAR","23.84","-0.44","-11.69"],["2026-10-09T04:05:00","EES.JAXSNS.ARR","23.71","-0.57","-11.69"],["2026-10-09T04:05:00","EES.JDEC","23.36","-0.92","-11.69"],["2026-10-09T04:05:00","EES.JDECCAMRON","23.01","-1.27","-11.69"],["2026-10-09T04:05:00","EES.JWL_CT1","22.98","-1.30","-11.69"],["2026-10-09T04:05:00","EES.JWL_CT2","22.97","-1.31","-11.69"],["2026-10-09T04:05:00","EES.JWL_ST1","23.00","-1.28","-11.69"],["2026-10-09T04:05:00","EES.JWL_ST2","23.00","-1.28","-11.69"],["2026-10-09T04:05:00","EES.KRBYVLE.AZ","23.55","-0.73","-11.69"],["2026-10-09T04:05:00","EES.L_CREEK1","21.86","-2.42","-11.69"],["2026-10-09T04:05:00","EES.L_CREEK2","21.82","-2.46","-11.69"],["2026-10-09T04:05:00","EES.L_GYPSY2","23.22","-1.06","-11.69"],["2026-10-09T04:05:00","EES.L_GYPSY3","23.13","-1.15","-11.69"],["2026-10-09T04:05:00","EES.LA3","23.61","-0.67","-11.69"],["2026-10-09T04:05:00","EES.LFSF","22.47","-1.81","-11.69"],["2026-10-09T04:05:00","EES.LIBERTY","23.58","-0.70","-11.69"],["2026-10-09T04:05:00","EES.LKCHAR_CT1","22.24","-2.04","-11.69"],["2026-10-09T04:05:00","DECO.BELRV.MVP","46.36","0.05","10.34"],["2026-10-09T04:05:00","DECO.BLR1.DEMO","46.36","0.05","10.34"],["2026-10-09T04:05:00","DECO.BLR1.MPPA","46.36","0.05","10.34"],["2026-10-09T04:05:00","DECO.BLR2.DEMO","46.36","0.05","10.34"],["2026-10-09T04:05:00","DECO.BLR2.MPPA","46.36","0.05","10.34"],["2026-10-09T04:05:00","DECO.BROOKFLD1","48.16","0.12","12.07"],["2026-10-09T04:05:00","DECO.BRP11","46.23","-0.14","10.40"],["2026-10-09T04:05:00","DECO.BRP121","46.36","0.05","10.34"],["2026-10-09T04:05:00","DECO.BRP122","46.36","0.05","10.34"],["2026-10-09T04:05:00","DECO.BRP13","46.36","0.05","10.34"],["2026-10-09T04:05:00","DECO.BSEDTE1","45.81","0.92","8.92"],["2026-10-09T04:05:00","DECO.BWEC.11","46.35","0.04","10.34"],["2026-10-09T04:05:00","DECO.BWEC.12","46.35","0.04","10.34"],["2026-10-09T04:05:00","DECO.BWECSTG1","46.35","0.04","10.34"],["2026-10-09T04:05:00","DECO.CC.BWEC","46.35","0.04","10.34"],["2026-10-09T04:05:00","DECO.CC.DIG2","44.66","0.43","8.26"],["2026-10-09T04:05:00","DECO.CC.DIG3","44.70","0.47","8.26"],["2026-10-09T04:05:00","DECO.CENOAKS","47.99","0.13","11.89"],["2026-10-09T04:05:00","DECO.CMS_AK","44.77","0.54","8.26"],["2026-10-09T04:05:00","DECO.CMS_THMB","49.60","1.98","11.65"],["2026-10-09T04:05:00","DECO.CMSM_1.AZ","44.82","0.59","8.26"],["2026-10-09T04:05:00","DECO.CMSMROA","45.81","0.92","8.92"],["2026-10-09T04:05:00","DECO.COFAXP11","44.97","1.11","7.89"],["2026-10-09T04:05:00","DECO.CROS","45.81","0.92","8.92"],["2026-10-09T04:05:00","DECO.CWEP","48.46","0.09","12.40"],["2026-10-09T04:05:00","DECO.DAYTN.ARR","44.28","1.00","7.31"],["2026-10-09T04:05:00","DECO.DEAN111","46.20","-0.17","10.40"],["2026-10-09T04:05:00","DECO.DEAN112","46.20","-0.17","10.40"],["2026-10-09T04:05:00","DECO.DEAN121","46.11","-0.26","10.40"],["2026-10-09T04:05:00","DECO.DEAN122","46.11","-0.26","10.40"],["2026-10-09T04:05:00","DECO.DEERFLD","47.46","-0.11","11.60"],["2026-10-09T04:05:00","DECO.DFWE2","47.56","-0.01","11.60"],["2026-10-09T04:05:00","DECO.DIGG1","44.72","0.49","8.26"],["2026-10-09T04:05:00","DECO.DIGG2","44.63","0.40","8.26"],["2026-10-09T04:05:00","DECO.DIGG3","44.70","0.47","8.26"],["2026-10-09T04:05:00","DECO.DIGS2","44.73","0.50","8.26"],["2026-10-09T04:05:00","DECO.DIGS3","44.73","0.50","8.26"],["2026-10-09T04:05:00","DECO.DIGSINT","44.73","0.50","8.26"],["2026-10-09T04:05:00","DECO.DLRYP11","45.50","0.70","8.83"],["2026-10-09T04:05:00","DECO.DLRYP12","45.50","0.70","8.83"],["2026-10-09T04:05:00","DECO.DR.123NET","45.56","1.17","8.42"],["2026-10-09T04:05:00","DECO.DR.DEMO","46.57","0.92","9.68"],["2026-10-09T04:05:00","DECO.DR.GLW","44.85","0.82","8.06"],["2026-10-09T04:05:00","DECO.DR.POET","49.78","1.28","12.53"],["2026-10-09T04:05:00","DECO.DR.TRGT","45.49","0.90","8.62"],["2026-10-09T04:05:00","DECO.E.TRENTON","44.52","0.71","7.84"],["2026-10-09T04:05:00","DECO.EIPS","45.81","0.92","8.92"],["2026-10-09T04:05:00","DECO.ELIG","45.81","0.92","8.92"],["2026-10-09T04:05:00","DECO.ESSEX.ARR","46.14","0.88","9.29"],["2026-10-09T04:05:00","DECO.EXGNHW2","47.85","-0.01","11.89"],["2026-10-09T04:05:00","DECO.EXGNMW2","47.46","-0.11","11.60"],["2026-10-09T04:05:00","DECO.FERMI2","43.87","0.23","7.67"],["2026-10-09T04:05:00","DECO.FESC","45.81","0.92","8.92"],["2026-10-09T04:05:00","DECO.FRISB.ARR","45.91","0.74","9.20"],["2026-10-09T04:05:00","DECO.FRMP112","43.60","1.33","6.30"],["2026-10-09T04:05:00","DECO.FRMP113","43.60","1.33","6.30"],["2026-10-09T04:05:00","DECO.FRMP114","43.60","1.33","6.30"],["2026-10-09T04:05:00","DECO.GRNWD.MVP","46.51","0.03","10.51"],["2026-10-09T04:05:00","DECO.GRNWD1","46.35","-0.13","10.51"],["2026-10-09T04:05:00","DECO.GWDP111","46.51","0.03","10.51"],["2026-10-09T04:05:00","DECO.GWDP112","46.51","0.03","10.51"],["2026-10-09T04:05:00","DECO.GWDP12","46.51","0.03","10.51"],["2026-10-09T04:05:00","DECO.HNKP111","45.72","0.96","8.79"],["2026-10-09T04:05:00","DECO.HNKP113","45.72","0.96","8.79"],["2026-10-09T04:05:00","DECO.HNKP121","45.72","0.92","8.83"],["2026-10-09T04:05:00","DECO.HNKP122","45.72","0.92","8.83"],["2026-10-09T04:05:00","DECO.HRBRB.ARR","47.54","-0.03","11.60"],["2026-10-09T04:05:00","DECO.HVSTW","47.88","0.02","11.89"],["2026-10-09T04:05:00","DECO.JUDD11","44.31","1.02","7.32"],["2026-10-09T04:05:00","DECO.JUDD12","44.31","1.02","7.32"],["2026-10-09T04:05:00","DECO.JUDD13","44.31","1.02","7.32"],["2026-10-09T04:05:00","DECO.JUDD14","44.31","1.02","7.32"],["2026-10-09T04:05:00","DECO.LAKEIRIS","46.62","0.07","10.58"],["2026-10-09T04:05:00","DECO.LBWL.WTSL","43.67","1.44","6.26"],["2026-10-09T04:05:00","DECO.LOAD.CNE","45.81","0.92","8.92"],["2026-10-09T04:05:00","DECO.LUD1","66.49","3.40","27.12"],["2026-10-09T04:05:00","DECO.LUD2","66.49","3.40","27.12"],["2026-10-09T04:05:00","DECO.LUD3","66.48","3.39","27.12"],["2026-10-09T04:05:00","DECO.LUD4","66.48","3.39","27.12"],["2026-10-09T04:05:00","DECO.LUD5","66.54","3.45","27.12"],["2026-10-09T04:05:00","DECO.LUD6","66.54","3.45","27.12"],["2026-10-09T04:05:00","DECO.MCKINLEY1","50.80","2.79","12.04"],["2026-10-09T04:05:00","DECO.MINDEN1","44.69","-2.58","11.30"],["2026-10-09T04:05:00","DECO.MONROE1","44.30","0.92","7.41"],["2026-10-09T04:05:00","DECO.MONROE2","44.14","0.76","7.41"],["2026-10-09T04:05:00","DECO.MONROE3","43.76","0.48","7.31"],["2026-10-09T04:05:00","DECO.MONROE4","43.84","0.56","7.31"],["2026-10-09T04:05:00","DECO.MONRP11","44.30","0.92","7.41"],["2026-10-09T04:05:00","DECO.MPPA.DWTL","43.67","1.44","6.26"],["2026-10-09T04:05:00","DECO.MSCPA","44.58","1.86","6.75"],["2026-10-09T04:05:00","DECO.NEC","45.81","0.92","8.92"],["2026-10-09T04:05:00","DECO.NEP112","46.61","0.69","9.95"],["2026-10-09T04:05:00","DECO.NEP113","46.61","0.69","9.95"],["2026-10-09T04:05:00","DECO.NEP114","46.61","0.69","9.95"],["2026-10-09T04:05:00","DECO.NEP12","46.56","0.64","9.95"],["2026-10-09T04:05:00","DECO.NEP131","46.56","0.64","9.95"],["2026-10-09T04:05:00","DECO.NEP132","46.56","0.64","9.95"],["2026-10-09T04:05:00","DECO.NESL1","45.81","0.92","8.92"],["2026-10-09T04:05:00","DECO.NOBEL","47.46","-0.11","11.60"],["2026-10-09T04:05:00","DECO.OLIVRP11","50.85","2.84","12.04"],["2026-10-09T04:05:00","DECO.PEGASUS","48.48","0.02","12.49"],["2026-10-09T04:05:00","DECO.PEGASUS2","48.48","0.02","12.49"],["2026-10-09T04:05:00","DECO.PHEASANT1","48.16","0.12","12.07"],["2026-10-09T04:05:00","DECO.PINE_TREE","46.39","0.08","10.34"],["2026-10-09T04:05:00","DECO.PINNEBOG","47.97","0.11","11.89"],["2026-10-09T04:05:00","DECO.PLACDP12","45.70","0.72","9.01"],["2026-10-09T04:05:00","DECO.PONTC.MVP","46.08","0.54","9.57"],["2026-10-09T04:05:00","DECO.PUTNMP11","50.04","2.36","11.71"],["2026-10-09T04:05:00","DECO.RPSN3.MVP","47.66","0.09","11.60"],["2026-10-09T04:05:00","DECO.RPSON.MVP","47.63","0.06","11.60"],["2026-10-09T04:05:00","DECO.RRP11","44.82","0.78","8.07"],["2026-10-09T04:05:00","DECO.S.CASTLE","46.61","0.69","9.95"],["2026-10-09T04:05:00","DECO.SANDU.MVP","47.05","0.13","10.95"],["2026-10-09T04:05:00","DECO.SELC","45.81","0.92","8.92"],["2026-10-09T04:05:00","DECO.SESA","45.81","0.92","8.92"],["2026-10-09T04:05:00","DECO.SIGEL1","47.46","-0.11","11.60"],["2026-10-09T04:05:00","DECO.SLOES11","44.57","0.76","7.84"],["2026-10-09T04:05:00","DECO.STCLA.ARR","46.26","-0.11","10.40"],["2026-10-09T04:05:00","DECO.STCLP11","46.33","0.01","10.35"],["2026-10-09T04:05:00","DECO.SUPP111","44.09","1.20","6.92"],["2026-10-09T04:05:00","DECO.SUPP112","44.09","1.20","6.92"],["2026-10-09T04:05:00","DECO.SUPP113","44.09","1.20","6.92"],["2026-10-09T04:05:00","DECO.SUPP114","44.09","1.20","6.92"],["2026-10-09T04:05:00","DECO.TRNCNL9","44.52","0.71","7.84"],["2026-10-09T04:05:00","CONS.AZ","58.84","2.28","20.59"],["2026-10-09T04:05:00","CONS.BRANCH","71.80","2.85","32.98"],["2026-10-09T04:05:00","CONS.BRENTRNG1","50.65","0.98","13.70"],["2026-10-09T04:05:00","CONS.BRNP8","67.51","2.43","29.11"],["2026-10-09T04:05:00","CONS.BSE.CEC","58.43","2.40","20.06"],["2026-10-09T04:05:00","CONS.CA3.MPPA","66.77","1.77","29.03"],["2026-10-09T04:05:00","CONS.CA3_WPSC","66.77","1.77","29.03"],["2026-10-09T04:05:00","CONS.CADILAC","63.11","2.62","24.52"],["2026-10-09T04:05:00","CONS.CADILGMA2","63.11","2.62","24.52"],["2026-10-09T04:05:00","CONS.CAMPBELL1","66.63","1.68","28.98"],["2026-10-09T04:05:00","CONS.CAMPBELL2","66.88","1.93","28.98"],["2026-10-09T04:05:00","CONS.CAMPBELL3","66.77","1.77","29.03"],["2026-10-09T04:05:00","CONS.CC.COVRT1","68.47","1.55","30.95"],["2026-10-09T04:05:00","CONS.CC.COVRT2","68.46","1.54","30.95"],["2026-10-09T04:05:00","CONS.CC.COVRT3","68.46","1.54","30.95"],["2026-10-09T04:05:00","CONS.CC.JAXSON","30.79","0.60","-5.78"],["2026-10-09T04:05:00","CONS.CC.MICHP","66.18","3.18","27.03"],["2026-10-09T04:05:00","CONS.CC.ZEELA2","67.00","1.97","29.06"],["2026-10-09T04:05:00","CONS.CCG_1.AZ","58.26","2.46","19.83"],["2026-10-09T04:05:00","CONS.CCG_2.AZ","58.26","2.46","19.83"],["2026-10-09T04:05:00","CONS.CCG_3.AZ","58.26","2.46","19.83"],["2026-10-09T04:05:00","CONS.CCG_4.AZ","58.26","2.46","19.83"],["2026-10-09T04:05:00","CONS.CCG_5.AZ","58.26","2.46","19.83"],["2026-10-09T04:05:00","CONS.CCG_6.AZ","58.26","2.46","19.83"],["2026-10-09T04:05:00","CONS.CEREALSO","82.62","2.23","44.42"],["2026-10-09T04:05:00","CONS.CETR","58.34","2.16","20.21"],["2026-10-09T04:05:00","CONS.CHS2","95.36","2.27","57.12"],["2026-10-09T04:05:00","CONS.CHSE","95.36","2.27","57.12"],["2026-10-09T04:05:00","CONS.CLDWTR1","71.15","2.85","32.33"],["2026-10-09T04:05:00","CONS.CNE","59.46","2.43","21.06"],["2026-10-09T04:05:00","CONS.COBB.ARR","66.66","3.43","27.26"],["2026-10-09T04:05:00","CONS.COOKE","51.34","1.02","14.35"],["2026-10-09T04:05:00","CONS.COVRT1_GT","68.47","1.55","30.95"],["2026-10-09T04:05:00","CONS.COVRT1_ST","68.47","1.55","30.95"],["2026-10-09T04:05:00","CONS.COVRT2_GT","68.46","1.54","30.95"],["2026-10-09T04:05:00","CONS.COVRT2_ST","68.46","1.54","30.95"],["2026-10-09T04:05:00","CONS.COVRT3_GT","68.46","1.54","30.95"],["2026-10-09T04:05:00","CONS.COVRT3_ST","68.46","1.54","30.95"],["2026-10-09T04:05:00","CONS.CRESCENT","50.89","2.43","12.49"],["2026-10-09T04:05:00","CONS.CROTON","67.57","4.86","26.74"],["2026-10-09T04:05:00","CONS.DR.ALPENA","59.77","3.99","19.81"],["2026-10-09T04:05:00","CONS.DR.CETR","68.96","3.79","29.20"],["2026-10-09T04:05:00","CONS.DR.MAROA","70.60","2.86","31.77"],["2026-10-09T04:05:00","CONS.DR.WPSC","60.47","4.34","20.16"],["2026-10-09T04:05:00","CONS.ELIG","58.43","2.40","20.06"],["2026-10-09T04:05:00","CONS.EXGNBB1","60.05","1.56","22.52"],["2026-10-09T04:05:00","CONS.EXGNBB1B","60.05","1.56","22.52"],["2026-10-09T04:05:00","CONS.FESC","58.43","2.40","20.06"],["2026-10-09T04:05:00","CONS.FICTYEC","66.54","3.79","26.78"],["2026-10-09T04:05:00","CONS.FICTYMR","66.54","3.79","26.78"],["2026-10-09T04:05:00","CONS.FISHCREEK","64.43","1.90","26.56"],["2026-10-09T04:05:00","CONS.FOOTEHYD","51.45","1.25","14.23"],["2026-10-09T04:05:00","CONS.GENESEE","50.50","0.73","13.80"],["2026-10-09T04:05:00","CONS.GENESEESO","50.27","0.81","13.49"],["2026-10-09T04:05:00","CONS.GENESEPS","50.50","0.73","13.80"],["2026-10-09T04:05:00","CONS.GRATIOT","62.44","1.73","24.74"],["2026-10-09T04:05:00","CONS.GRATIOT1","51.74","-0.14","15.91"],["2026-10-09T04:05:00","CONS.GRATIOT2","51.74","-0.14","15.91"],["2026-10-09T04:05:00","CONS.GRAYLGY2","53.80","0.79","17.04"],["2026-10-09T04:05:00","CONS.GRAYLNG","53.80","0.79","17.04"],["2026-10-09T04:05:00","CONS.GRNDBASIN","36.79","0.83","-0.01"],["2026-10-09T04:05:00","CONS.GYRD1WPSC","59.60","2.89","20.74"],["2026-10-09T04:05:00","CONS.GYRD2WPSC","59.60","2.89","20.74"],["2026-10-09T04:05:00","CONS.GYRD3WPSC","59.60","2.89","20.74"],["2026-10-09T04:05:00","CONS.HARDY","66.86","3.90","26.99"],["2026-10-09T04:05:00","CONS.HART","66.61","3.59","27.05"],["2026-10-09T04:05:00","CONS.HILMN.ARR","58.49","3.26","19.26"],["2026-10-09T04:05:00","CONS.HODENPYL","64.31","3.58","24.76"],["2026-10-09T04:05:00","CONS.HRSY10","63.75","3.16","24.62"],["2026-10-09T04:05:00","CONS.HRSY9","63.75","3.16","24.62"],["2026-10-09T04:05:00","CONS.HRTLND","62.50","1.79","24.74"],["2026-10-09T04:05:00","CONS.HTWD","56.43","2.63","17.83"],["2026-10-09T04:05:00","CONS.IOSCOBAT","51.50","1.30","14.23"],["2026-10-09T04:05:00","CONS.ISABELLA1","49.00","-2.32","15.35"],["2026-10-09T04:05:00","CONS.JACKSON","6.77","1.26","-30.46"],["2026-10-09T04:05:00","CONS.JAXON_1","30.76","0.57","-5.78"],["2026-10-09T04:05:00","CONS.JAXON_2","30.84","0.65","-5.78"],["2026-10-09T04:05:00","CONS.KAL_RGEN_","74.53","2.34","36.22"],["2026-10-09T04:05:00","CONS.KALK","62.19","3.84","22.38"],["2026-10-09T04:05:00","CONS.KARN.ARR","50.13","0.64","13.52"],["2026-10-09T04:05:00","CONS.KARN3","49.53","0.28","13.28"],["2026-10-09T04:05:00","CONS.KARN4","49.54","0.29","13.28"],["2026-10-09T04:05:00","CONS.KARNSOLAR","49.54","0.29","13.28"],["2026-10-09T04:05:00","CONS.KENCNTY1","65.73","2.40","27.36"],["2026-10-09T04:05:00","CONS.LANS","46.66","1.30","9.39"],["2026-10-09T04:05:00","CONS.LANS.ARR","45.32","0.93","8.42"],["2026-10-09T04:05:00","CONS.LBWL.ASM2","52.04","0.98","15.09"],["2026-10-09T04:05:00","CONS.LBWL.ASSM","52.04","0.98","15.09"],["2026-10-09T04:05:00","CONS.LBWL.CSEL","95.36","2.27","57.12"],["2026-10-09T04:05:00","CONS.LIVINGEN1","59.49","2.79","20.73"],["2026-10-09T04:05:00","CONS.LIVINGEN2","59.49","2.79","20.73"],["2026-10-09T04:05:00","CONS.LIVINGEN3","59.49","2.79","20.73"],["2026-10-09T04:05:00","CONS.LIVINGEN4","59.49","2.79","20.73"],["2026-10-09T04:05:00","CONS.LOUDHYDRO","51.97","1.30","14.70"],["2026-10-09T04:05:00","CONS.LUDINGTN1","66.49","3.40","27.12"],["2026-10-09T04:05:00","ALTW.CRLK3CWL2","12.74","-4.30","-18.93"],["2026-10-09T04:05:00","ALTW.CRLK3CWLD","12.74","-4.30","-18.93"],["2026-10-09T04:05:00","ALTW.CRSTN.ESR","11.25","-6.16","-18.56"],["2026-10-09T04:05:00","ALTW.CRSTNSOL","11.25","-6.16","-18.56"],["2026-10-09T04:05:00","ALTW.CRYLAKE1","12.74","-4.30","-18.93"],["2026-10-09T04:05:00","ALTW.CRYLAKE2","12.74","-4.30","-18.93"],["2026-10-09T04:05:00","ALTW.CRYSTAL3","12.74","-4.30","-18.93"],["2026-10-09T04:05:00","ALTW.DAEC.ARR","15.59","-0.55","-19.83"],["2026-10-09T04:05:00","ALTW.DASOLAR1","15.59","-0.55","-19.83"],["2026-10-09T04:05:00","ALTW.DASOLAR2","15.59","-0.55","-19.83"],["2026-10-09T04:05:00","ALTW.DR.ALPSLD","16.07","0.68","-20.58"],["2026-10-09T04:05:00","ALTW.DR.ALTW","15.03","-2.22","-18.72"],["2026-10-09T04:05:00","ALTW.DR.ARSPLD","11.48","-5.96","-18.53"],["2026-10-09T04:05:00","ALTW.DR.AURLD","20.04","0.18","-16.11"],["2026-10-09T04:05:00","ALTW.DR.BSLF","16.74","0.69","-19.92"],["2026-10-09T04:05:00","ALTW.DR.COMPLD","15.36","-0.01","-20.60"],["2026-10-09T04:05:00","ALTW.DR.FERGLD","15.66","-4.17","-16.14"],["2026-10-09T04:05:00","ALTW.DR.MDTNLD","22.19","1.16","-14.94"],["2026-10-09T04:05:00","ALTW.DR.NORLD","16.77","0.62","-19.82"],["2026-10-09T04:05:00","ALTW.DR.SIMPLD","16.07","0.68","-20.58"],["2026-10-09T04:05:00","ALTW.DRUN.ESR1","16.11","-0.06","-19.80"],["2026-10-09T04:05:00","ALTW.ELKWIND","14.74","-0.76","-20.47"],["2026-10-09T04:05:00","ALTW.EMERY_1","13.73","-3.94","-18.30"],["2026-10-09T04:05:00","ALTW.EMERY_2","13.73","-3.94","-18.30"],["2026-10-09T04:05:00","ALTW.EMERY31","13.73","-3.94","-18.30"],["2026-10-09T04:05:00","ALTW.EMERY32","13.73","-3.94","-18.30"],["2026-10-09T04:05:00","ALTW.ENDV","14.21","-4.87","-16.89"],["2026-10-09T04:05:00","ALTW.ENGLFARMS","17.67","-1.80","-16.50"],["2026-10-09T04:05:00","ALTW.FAIR_DSL","14.42","-3.90","-17.65"],["2026-10-09T04:05:00","ALTW.FAIR_SIG","14.42","-3.90","-17.65"],["2026-10-09T04:05:00","ALTW.FAIR1.ARR","16.20","0.50","-20.27"],["2026-10-09T04:05:00","ALTW.FAIR2.ARR","16.20","0.50","-20.27"],["2026-10-09T04:05:00","ALTW.FAIRMONT1","14.36","-3.96","-17.65"],["2026-10-09T04:05:00","ALTW.FCLDFCL1","12.45","-6.71","-16.81"],["2026-10-09T04:05:00","ALTW.FRBRN.WND","12.17","-4.24","-19.56"],["2026-10-09T04:05:00","ALTW.FRNKLNCO","15.92","-3.18","-16.87"],["2026-10-09T04:05:00","ALTW.FXLK3.ARR","14.00","-4.57","-17.40"],["2026-10-09T04:05:00","ALTW.GOLDENPLN","14.15","-4.43","-17.39"],["2026-10-09T04:05:00","ALTW.GOLDP.ESR","14.15","-4.43","-17.39"],["2026-10-09T04:05:00","ALTW.GPFWIND","18.41","-4.22","-13.34"],["2026-10-09T04:05:00","ALTW.GRCT.ARR","18.35","-3.00","-14.62"],["2026-10-09T04:05:00","ALTW.HAHN.ARR","15.30","-0.25","-20.42"],["2026-10-09T04:05:00","ALTW.HANCOC1","13.94","-4.08","-17.95"],["2026-10-09T04:05:00","ALTW.HAWKEYE1","14.33","-1.35","-20.29"],["2026-10-09T04:05:00","ALTW.HCPD.STHP","17.93","-3.38","-14.66"],["2026-10-09T04:05:00","ALTW.HCPD.TRU","14.34","-4.00","-17.63"],["2026-10-09T04:05:00","ALTW.HDIVWIND","24.22","-5.70","-6.05"],["2026-10-09T04:05:00","ALTW.HKCRK.MVP","13.95","-0.08","-21.94"],["2026-10-09T04:05:00","ALTW.HZLT3.MVP","14.84","-0.76","-20.37"],["2026-10-09T04:05:00","ALTW.INDEPWIND","15.22","-0.36","-20.39"],["2026-10-09T04:05:00","ALTW.ISTT.ARR","36.66","-0.38","1.07"],["2026-10-09T04:05:00","ALTW.JOULGSCIP","15.83","-0.46","-19.68"],["2026-10-09T04:05:00","ALTW.JOULGSIPL","15.83","-0.46","-19.68"],["2026-10-09T04:05:00","ALTW.JOUNEAL3","14.82","-4.37","-16.78"],["2026-10-09T04:05:00","ALTW.JOUNEALS4","14.82","-4.37","-16.78"],["2026-10-09T04:05:00","ALTW.KOSSUTH","14.70","-4.53","-16.74"],["2026-10-09T04:05:00","ALTW.KOSSUTH2","14.70","-4.53","-16.74"],["2026-10-09T04:05:00","ALTW.LAN.ESR1","15.40","-0.07","-20.50"],["2026-10-09T04:05:00","ALTW.LANS3.ARR","15.40","-0.07","-20.50"],["2026-10-09T04:05:00","ALTW.LANSIN4","15.40","-0.07","-20.50"],["2026-10-09T04:05:00","ALTW.LD01","16.16","-0.02","-19.79"],["2026-10-09T04:05:00","ALTW.LD02","16.16","-0.02","-19.79"],["2026-10-09T04:05:00","ALTW.LEDYARD","14.17","-4.44","-17.36"],["2026-10-09T04:05:00","ALTW.LEDYD.MVP","14.17","-4.44","-17.36"],["2026-10-09T04:05:00","ALTW.LIMEC1","13.19","-4.12","-18.66"],["2026-10-09T04:05:00","ALTW.LIMEC2","13.21","-4.12","-18.64"],["2026-10-09T04:05:00","ALTW.LKFLD.IPL","14.10","-4.65","-17.22"],["2026-10-09T04:05:00","ALTW.LOSTLAKES","14.61","-4.56","-16.80"],["2026-10-09T04:05:00","ALTW.LOUIS.SLR","12.73","-3.23","-20.01"],["2026-10-09T04:05:00","ALTW.MECB","21.68","-3.59","-10.70"],["2026-10-09T04:05:00","ALTW.MECB_1.AZ","21.68","-3.59","-10.70"],["2026-10-09T04:05:00","ALTW.MGS_CT1","15.55","-4.28","-16.14"],["2026-10-09T04:05:00","ALTW.MGS_CT2","15.66","-4.17","-16.14"],["2026-10-09T04:05:00","ALTW.MGS_ST3.1","15.62","-4.21","-16.14"],["2026-10-09T04:05:00","ALTW.MGS_ST3.2","15.62","-4.21","-16.14"],["2026-10-09T04:05:00","ALTW.MMPA.OGWF","12.98","-3.08","-19.91"],["2026-10-09T04:05:00","ALTW.MONTA.ARR","15.24","-0.95","-19.78"],["2026-10-09T04:05:00","ALTW.MOWERCO","12.49","-3.47","-20.01"],["2026-10-09T04:05:00","ALTW.MQOKT.ARR","14.86","0.06","-21.17"],["2026-10-09T04:05:00","ALTW.MRES","14.27","-4.64","-17.06"],["2026-10-09T04:05:00","ALTW.MRES_1.AZ","14.24","-4.65","-17.08"],["2026-10-09T04:05:00","ALTW.MTOWNCT1","15.66","-4.17","-16.14"],["2026-10-09T04:05:00","ALTW.MTOWNCT2","15.66","-4.17","-16.14"],["2026-10-09T04:05:00","ALTW.MTOWNCT3","15.66","-4.17","-16.14"],["2026-10-09T04:05:00","ALTW.NSP","13.98","-3.22","-18.77"],["2026-10-09T04:05:00","ALTW.NSPP_1.AZ","13.98","-3.22","-18.77"],["2026-10-09T04:05:00","ALTW.ODINWF","13.97","-4.54","-17.46"],["2026-10-09T04:05:00","ALTW.OTTMW.MVP","21.10","-1.29","-13.58"],["2026-10-09T04:05:00","ALTW.OTTUMW1","21.44","-0.99","-13.54"],["2026-10-09T04:05:00","ALTW.PIONPRAR2","14.62","-1.83","-19.52"],["2026-10-09T04:05:00","ALTW.PIOPRAIR1","14.62","-1.83","-19.52"],["2026-10-09T04:05:00","ALTW.PRARC1","16.08","-0.24","-19.65"],["2026-10-09T04:05:00","ALTW.PRARC3","16.08","-0.24","-19.65"],["2026-10-09T04:05:00","CWLD.PLANTD6","34.92","-2.55","1.50"],["2026-10-09T04:05:00","CWLD.PLANTD8","34.92","-2.55","1.50"],["2026-10-09T04:05:00","CWLD.SIKESTON","36.03","0.06","0.00"],["2026-10-09T04:05:00","CWLD.UMC","34.85","-2.62","1.50"],["2026-10-09T04:05:00","CWLP.AZ","37.83","0.17","1.69"],["2026-10-09T04:05:00","CWLP.CWLP","37.83","0.17","1.69"],["2026-10-09T04:05:00","CWLP.DALLMA84","37.68","0.02","1.69"],["2026-10-09T04:05:00","CWLP.FACTOR91","37.81","0.15","1.69"],["2026-10-09T04:05:00","CWLP.GST","37.67","0.01","1.69"],["2026-10-09T04:05:00","CWLP.INTERSA81","37.78","0.12","1.69"],["2026-10-09T04:05:00","CWLP.REYNOLS91","37.87","0.21","1.69"],["2026-10-09T04:05:00","CWLP.TEA_1.AZ","37.97","0.31","1.69"],["2026-10-09T04:05:00","DECO.APPLE","47.83","-0.03","11.89"],["2026-10-09T04:05:00","DECO.AZ","45.84","0.93","8.94"],["2026-10-09T04:05:00","DECO.BAUER.MVP","49.12","0.33","12.82"],["2026-10-09T04:05:00","SOCO.FORIN.ARR","36.15","0.18","0.00"],["2026-10-09T04:05:00","SPA","28.72","-1.79","-5.46"],["2026-10-09T04:05:00","SPC","17.90","-1.54","-16.53"],["2026-10-09T04:05:00","SPRM","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","SPS","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","SWPP","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","TEXAS.HUB","23.37","-0.91","-11.69"],["2026-10-09T04:05:00","TVA","31.51","0.53","-4.99"],["2026-10-09T04:05:00","TVA.BRMNH1.ARR","36.15","0.18","0.00"],["2026-10-09T04:05:00","TVA.CALRIDGE","38.41","0.73","1.71"],["2026-10-09T04:05:00","TVA.TVA","36.15","0.18","0.00"],["2026-10-09T04:05:00","TVA.TVAM_1.AZ","36.15","0.18","0.00"],["2026-10-09T04:05:00","TVA.WHITEOAK","37.92","0.24","1.71"],["2026-10-09T04:05:00","UPPC.AUTRAIN","15.63","4.94","-25.28"],["2026-10-09T04:05:00","UPPC.AZ","16.05","5.32","-25.24"],["2026-10-09T04:05:00","UPPC.ESC","15.41","4.74","-25.30"],["2026-10-09T04:05:00","UPPC.ESC.AZ","15.41","4.74","-25.30"],["2026-10-09T04:05:00","UPPC.GLADSTONE","15.02","4.35","-25.30"],["2026-10-09T04:05:00","UPPC.HOIST23","15.30","4.60","-25.27"],["2026-10-09T04:05:00","UPPC.INTEGRATD","15.86","5.13","-25.24"],["2026-10-09T04:05:00","UPPC.LWEC","17.05","6.31","-25.23"],["2026-10-09T04:05:00","UPPC.MCCLURE12","15.26","4.56","-25.27"],["2026-10-09T04:05:00","UPPC.ONTONAGON","17.23","6.48","-25.22"],["2026-10-09T04:05:00","UPPC.PORT.ARR","17.28","6.53","-25.22"],["2026-10-09T04:05:00","UPPC.VICTORIA1","16.95","6.13","-25.15"],["2026-10-09T04:05:00","UPPC.VICTORIA2","16.95","6.13","-25.15"],["2026-10-09T04:05:00","UPPC.WARDEN","17.05","6.31","-25.23"],["2026-10-09T04:05:00","UPPC.WPMC","17.31","6.56","-25.22"],["2026-10-09T04:05:00","UPPC.WPPI","15.77","5.08","-25.28"],["2026-10-09T04:05:00","UPPC.WPSE","16.82","6.06","-25.21"],["2026-10-09T04:05:00","VAP","28.03","0.35","-8.29"],["2026-10-09T04:05:00","WAUE","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","WEC.AZ","9.05","1.85","-28.77"],["2026-10-09T04:05:00","WEC.BADGER","10.74","1.49","-26.72"],["2026-10-09T04:05:00","WEC.BDGHLW2S","13.05","0.61","-23.53"],["2026-10-09T04:05:00","WEC.BLUSKYGF","11.05","1.85","-26.77"],["2026-10-09T04:05:00","WEC.BUTRIDGE1","10.61","2.03","-27.39"],["2026-10-09T04:05:00","WEC.CC.PORTW1","9.37","1.06","-27.66"],["2026-10-09T04:05:00","WEC.CC.PORTW2","9.37","1.06","-27.66"],["2026-10-09T04:05:00","WEC.CCDGTC1","10.51","2.02","-27.48"],["2026-10-09T04:05:00","WEC.CCDGTC2","10.51","2.02","-27.48"],["2026-10-09T04:05:00","WEC.CCDGTC3","10.51","2.02","-27.48"],["2026-10-09T04:05:00","WEC.CCDGTC4","10.51","2.02","-27.48"],["2026-10-09T04:05:00","WEC.DAR_SLR1","8.64","0.91","-28.24"],["2026-10-09T04:05:00","WEC.DR.WEPM","9.56","1.87","-28.28"],["2026-10-09T04:05:00","WEC.EITM_LZ01","6.33","1.38","-31.02"],["2026-10-09T04:05:00","WEC.EITM_LZ02","6.33","1.38","-31.02"],["2026-10-09T04:05:00","WEC.EITM_LZ03","6.33","1.38","-31.02"],["2026-10-09T04:05:00","WEC.ERG1","7.07","1.29","-30.19"],["2026-10-09T04:05:00","WEC.ERG2","7.06","1.28","-30.19"],["2026-10-09T04:05:00","WEC.ERGS_LD","7.09","1.31","-30.19"],["2026-10-09T04:05:00","WEC.GERMANOT1","10.32","1.97","-27.62"],["2026-10-09T04:05:00","WEC.GERMANOT2","10.32","1.97","-27.62"],["2026-10-09T04:05:00","WEC.GERMANOT3","10.32","1.97","-27.62"],["2026-10-09T04:05:00","WEC.GERMANOT4","10.32","1.97","-27.62"],["2026-10-09T04:05:00","WEC.GERMANOT5","10.32","1.97","-27.62"],["2026-10-09T04:05:00","WEC.GLACRHLS","11.80","1.86","-26.03"],["2026-10-09T04:05:00","WEC.JOU_WMONT","12.76","0.38","-23.59"],["2026-10-09T04:05:00","WEC.KAC_GE5CT","12.30","2.23","-25.90"],["2026-10-09T04:05:00","WEC.KAC_ISPP","12.30","2.23","-25.90"],["2026-10-09T04:05:00","WEC.KAUCBL.ARR","12.17","2.02","-25.82"],["2026-10-09T04:05:00","WEC.KOSH_SLR1","10.43","0.88","-26.42"],["2026-10-09T04:05:00","WEC.OAKCREKC5","7.26","1.43","-30.14"],["2026-10-09T04:05:00","WEC.OCONTFL","13.50","3.04","-25.51"],["2026-10-09T04:05:00","WEC.OKCGC6","7.29","1.41","-30.09"],["2026-10-09T04:05:00","WEC.OKCGC7","7.29","1.41","-30.09"],["2026-10-09T04:05:00","WEC.OKCGC8","7.22","1.34","-30.09"],["2026-10-09T04:05:00","WEC.PARIS01S1","6.69","1.62","-30.90"],["2026-10-09T04:05:00","WEC.PARIS01S2","6.69","1.62","-30.90"],["2026-10-09T04:05:00","WEC.PARIS01S3","6.69","1.62","-30.90"],["2026-10-09T04:05:00","WEC.PARIS01S4","6.69","1.62","-30.90"],["2026-10-09T04:05:00","WEC.PB1AUX","11.53","1.65","-26.09"],["2026-10-09T04:05:00","WEC.PB2AUX","11.53","1.65","-26.09"],["2026-10-09T04:05:00","WEC.PLSNT1.MVP","5.83","1.31","-31.45"],["2026-10-09T04:05:00","WEC.PORTWA1CT1","9.35","1.04","-27.66"],["2026-10-09T04:05:00","WEC.PORTWA1CT2","9.35","1.04","-27.66"],["2026-10-09T04:05:00","WEC.PORTWA1ST0","9.41","1.10","-27.66"],["2026-10-09T04:05:00","WEC.PORTWCT1","9.35","1.04","-27.66"],["2026-10-09T04:05:00","WEC.PORTWCT2","9.35","1.04","-27.66"],["2026-10-09T04:05:00","WEC.PORTWST1","9.41","1.10","-27.66"],["2026-10-09T04:05:00","WEC.PS_ESR1","6.69","1.62","-30.90"],["2026-10-09T04:05:00","WEC.PS_ESR1_LD","6.69","1.62","-30.90"],["2026-10-09T04:05:00","WEC.PS_SLR1","6.69","1.62","-30.90"],["2026-10-09T04:05:00","WEC.PTBEACB5","11.53","1.65","-26.09"],["2026-10-09T04:05:00","WEC.PTBHGB1","11.43","1.55","-26.09"],["2026-10-09T04:05:00","WEC.PTBHGB2","11.43","1.55","-26.09"],["2026-10-09T04:05:00","WEC.RBC1","15.42","3.02","-23.57"],["2026-10-09T04:05:00","WEC.ROOT_PIKE","6.35","1.40","-31.02"],["2026-10-09T04:05:00","WEC.S","9.23","1.88","-28.62"],["2026-10-09T04:05:00","WEC.UNIVEV130","8.54","1.43","-28.86"],["2026-10-09T04:05:00","WEC.VALLYGA1","8.01","1.82","-29.78"],["2026-10-09T04:05:00","WEC.VALLYGA2","7.98","1.79","-29.78"],["2026-10-09T04:05:00","WEC.WEPM_1.AZ","15.42","4.75","-25.30"],["2026-10-09T04:05:00","WEC.WEPM_2.AZ","15.49","4.78","-25.26"],["2026-10-09T04:05:00","WEC.WPPI","12.08","2.10","-25.99"],["2026-10-09T04:05:00","WEC.WPPI_1.AZ","12.03","2.13","-26.07"],["2026-10-09T04:05:00","NSP.IBR.YANKE","12.77","-5.86","-17.34"],["2026-10-09T04:05:00","NSP.INVRHL1","14.37","-1.74","-19.86"],["2026-10-09T04:05:00","NSP.INVRHL2","14.37","-1.74","-19.86"],["2026-10-09T04:05:00","NSP.INVRHL3","14.37","-1.74","-19.86"],["2026-10-09T04:05:00","NSP.INVRHL4","14.37","-1.74","-19.86"],["2026-10-09T04:05:00","NSP.INVRHL5","14.37","-1.74","-19.86"],["2026-10-09T04:05:00","NSP.INVRHL6","14.37","-1.74","-19.86"],["2026-10-09T04:05:00","NSP.JEFFERS2","12.42","-6.46","-17.09"],["2026-10-09T04:05:00","NSP.JIMFLS.HYD","15.77","1.96","-22.16"],["2026-10-09T04:05:00","NSP.KASOTA","13.93","-3.75","-18.29"],["2026-10-09T04:05:00","NSP.KING1","14.43","-1.34","-20.20"],["2026-10-09T04:05:00","NSP.LYONC.MVP","13.70","-4.42","-17.85"],["2026-10-09T04:05:00","NSP.MANKTOCT1","13.93","-3.75","-18.29"],["2026-10-09T04:05:00","NSP.MANKTOCT2","13.93","-3.75","-18.29"],["2026-10-09T04:05:00","NSP.MANKTOST3","13.98","-3.76","-18.23"],["2026-10-09T04:05:00","NSP.MARSHSOLAR","13.76","-4.48","-17.73"],["2026-10-09T04:05:00","NSP.MENOMOA","15.51","1.38","-21.84"],["2026-10-09T04:05:00","NSP.MERPK1","14.39","-1.69","-19.89"],["2026-10-09T04:05:00","NSP.MINRVR1","14.26","-2.18","-19.53"],["2026-10-09T04:05:00","NSP.MINVLY.MVP","13.67","-4.46","-17.84"],["2026-10-09T04:05:00","NSP.MMPA","14.44","-2.01","-19.52"],["2026-10-09T04:05:00","NSP.MMPA.BOGWF","11.57","-6.22","-18.18"],["2026-10-09T04:05:00","NSP.MMPA.FEP","13.02","-3.25","-19.70"],["2026-10-09T04:05:00","NSP.MMPA.WWF","13.99","-5.32","-16.66"],["2026-10-09T04:05:00","NSP.MMPA_1.AZ","14.44","-2.01","-19.52"],["2026-10-09T04:05:00","NSP.MMU_1.AZ","13.92","-4.33","-17.72"],["2026-10-09T04:05:00","NSP.MNDAK.WND","12.77","-5.86","-17.34"],["2026-10-09T04:05:00","NSP.MNTCEL1","14.24","-2.14","-19.59"],["2026-10-09T04:05:00","NSP.MOR1_IBR","-0.64","-6.42","-30.19"],["2026-10-09T04:05:00","NSP.MORAINE2","-0.64","-6.42","-30.19"],["2026-10-09T04:05:00","NSP.MRES","13.83","-4.36","-17.78"],["2026-10-09T04:05:00","NSP.MRES.MWF","13.63","-4.66","-17.68"],["2026-10-09T04:05:00","NSP.MRES_5.AZ","12.90","-4.89","-18.18"],["2026-10-09T04:05:00","NSP.MRES_6.AZ","14.08","-3.76","-18.13"],["2026-10-09T04:05:00","NSP.NCP.AZ","17.32","3.01","-21.66"],["2026-10-09T04:05:00","NSP.NCPLOAD","17.32","3.01","-21.66"],["2026-10-09T04:05:00","NSP.NEW_PNEW_","14.72","-1.62","-19.63"],["2026-10-09T04:05:00","NSP.NOBLE.CWS1","0.78","-5.20","-29.99"],["2026-10-09T04:05:00","NSP.NOBLE.CWS2","0.78","-5.20","-29.99"],["2026-10-09T04:05:00","NSP.NOBLES.WND","0.78","-5.20","-29.99"],["2026-10-09T04:05:00","NSP.NOBLES2.MP","0.26","-5.68","-30.03"],["2026-10-09T04:05:00","NSP.NORTHN.WND","-0.64","-6.42","-30.19"],["2026-10-09T04:05:00","NSP.NSP","14.82","-1.26","-19.89"],["2026-10-09T04:05:00","NSP.NSPG_1.AZ","14.23","-3.50","-18.24"],["2026-10-09T04:05:00","NSP.NSPG_2.AZ","14.74","-2.98","-18.25"],["2026-10-09T04:05:00","NSP.NSTARSOLAR","14.40","-1.36","-20.21"],["2026-10-09T04:05:00","NSP.NU","14.83","-2.88","-18.26"],["2026-10-09T04:05:00","NSP.NU.AZ","14.83","-2.88","-18.26"],["2026-10-09T04:05:00","NSP.NULM.4GT","14.84","-2.87","-18.26"],["2026-10-09T04:05:00","NSP.NULM.5GT","14.84","-2.87","-18.26"],["2026-10-09T04:05:00","NSP.NULM.6GT","14.84","-2.87","-18.26"],["2026-10-09T04:05:00","NSP.NULM.7GT","14.84","-2.87","-18.26"],["2026-10-09T04:05:00","NSP.NWEC.AZ","17.25","0.84","-19.56"],["2026-10-09T04:05:00","NSP.NWELOAD","17.25","0.84","-19.56"],["2026-10-09T04:05:00","NSP.OAKLKE_IBR","12.90","-5.73","-17.34"],["2026-10-09T04:05:00","NSP.ODELL.WND","13.95","-4.51","-17.51"],["2026-10-09T04:05:00","NSP.OTP","13.26","-4.96","-17.75"],["2026-10-09T04:05:00","NSP.OTPW_1.AZ","13.26","-4.96","-17.75"],["2026-10-09T04:05:00","NSP.OWATON_SIG","13.86","-2.20","-19.91"],["2026-10-09T04:05:00","NSP.OWATONA_7","13.86","-2.20","-19.91"],["2026-10-09T04:05:00","NSP.PRISL1","13.91","-2.03","-20.03"],["2026-10-09T04:05:00","NSP.PRISL1_LD","13.91","-2.03","-20.03"],["2026-10-09T04:05:00","NSP.PRISL2","13.77","-2.17","-20.03"],["2026-10-09T04:05:00","NSP.PRISL2_LD","13.77","-2.17","-20.03"],["2026-10-09T04:05:00","NSP.PROSE","14.80","-4.68","-16.49"],["2026-10-09T04:05:00","NSP.PVALEY.WND","13.28","-2.10","-20.59"],["2026-10-09T04:05:00","NSP.RAETNA.WND","-0.64","-6.42","-30.19"],["2026-10-09T04:05:00","NSP.RAPID.ARR","13.98","-3.83","-18.16"],["2026-10-09T04:05:00","NSP.REDPINE","13.62","-4.77","-17.58"],["2026-10-09T04:05:00","NSP.REDWIN1","14.28","-1.76","-19.93"],["2026-10-09T04:05:00","NSP.REDWIN2","14.28","-1.76","-19.93"],["2026-10-09T04:05:00","NSP.RIVRSDCT10","14.59","-1.55","-19.83"],["2026-10-09T04:05:00","NSP.RIVRSDCT9","14.59","-1.55","-19.83"],["2026-10-09T04:05:00","NSP.RIVRSDST7","14.59","-1.55","-19.83"],["2026-10-09T04:05:00","NSP.ROCKRIDG1","12.78","-6.08","-17.11"],["2026-10-09T04:05:00","NSP.RWF__1_QS","13.84","-3.89","-18.24"],["2026-10-09T04:05:00","NSP.RWF__2","13.84","-3.89","-18.24"],["2026-10-09T04:05:00","NSP.S_RIDGE1","12.78","-6.08","-17.11"],["2026-10-09T04:05:00","NSP.SARTELL","14.99","-1.71","-19.27"],["2026-10-09T04:05:00","NSP.SHAKOBIO1","14.48","-1.97","-19.52"],["2026-10-09T04:05:00","NSP.SHERC1.SLR","14.42","-1.97","-19.58"],["2026-10-09T04:05:00","NSP.SHERC2.SLR","14.42","-1.97","-19.58"],["2026-10-09T04:05:00","NSP.SHERC3.SLR","14.42","-1.97","-19.58"],["2026-10-09T04:05:00","NSP.SHERCO.3","14.42","-1.97","-19.58"],["2026-10-09T04:05:00","NSP.SHERCO1","14.37","-2.02","-19.58"],["2026-10-09T04:05:00","NSP.SMP","14.19","-2.19","-19.59"],["2026-10-09T04:05:00","NSP.SMPM.S3","14.42","-1.97","-19.58"],["2026-10-09T04:05:00","NSP.SPGSPG1","14.22","-1.87","-19.88"],["2026-10-09T04:05:00","NSP.ST_PETER","14.74","-2.94","-18.29"],["2026-10-09T04:05:00","NSP.STCLOUD1","14.93","-1.75","-19.29"],["2026-10-09T04:05:00","NSP.STCRO","14.68","-0.46","-20.83"],["2026-10-09T04:05:00","NSP.STJM_1.AZ","14.66","-3.78","-17.53"],["2026-10-09T04:05:00","NSP.STONERAY","-0.65","-6.43","-30.19"],["2026-10-09T04:05:00","NSP.TEA_1.AZ","14.21","-2.16","-19.60"],["2026-10-09T04:05:00","AECI","25.43","-2.88","-7.66"],["2026-10-09T04:05:00","AECI.ALTW","31.81","-0.07","-4.09"],["2026-10-09T04:05:00","AECI.AMMO","37.04","0.18","0.89"],["2026-10-09T04:05:00","AECI.APM_1.AZ","36.84","0.18","0.69"],["2026-10-09T04:05:00","AECI.APM_2.AZ","34.52","-2.94","1.49"],["2026-10-09T04:05:00","AECI.CWLD","34.52","-2.94","1.49"],["2026-10-09T04:05:00","AEP","28.03","0.35","-8.29"],["2026-10-09T04:05:00","AEP.GIB5.ARR","37.61","0.11","1.53"],["2026-10-09T04:05:00","AEP.PSGC1.AMP","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AEP.PSGC2.AMP","37.35","-0.11","1.49"],["2026-10-09T04:05:00","ALTE.1ROCKGEN","10.51","0.92","-26.38"],["2026-10-09T04:05:00","ALTE.ALBANY","13.09","1.30","-24.18"],["2026-10-09T04:05:00","ALTE.ALTE","12.25","1.92","-25.64"],["2026-10-09T04:05:00","ALTE.AZ","12.18","1.90","-25.69"],["2026-10-09T04:05:00","ALTE.BEARCRK","14.41","1.86","-23.42"],["2026-10-09T04:05:00","ALTE.BVRDAM","12.14","2.46","-26.29"],["2026-10-09T04:05:00","ALTE.CASSVILLE","13.75","0.44","-22.66"],["2026-10-09T04:05:00","ALTE.CC.RIVS1","8.82","0.43","-27.58"],["2026-10-09T04:05:00","ALTE.CC.RIVS2","8.82","0.43","-27.58"],["2026-10-09T04:05:00","ALTE.CC.WRIVS1","8.98","0.45","-27.44"],["2026-10-09T04:05:00","ALTE.CC.WRIVS2","8.98","0.45","-27.44"],["2026-10-09T04:05:00","ALTE.CEDARDGE","11.74","2.18","-26.41"],["2026-10-09T04:05:00","ALTE.COLUMBAL1","10.96","1.21","-26.22"],["2026-10-09T04:05:00","ALTE.COLUMBAL2","10.97","1.22","-26.22"],["2026-10-09T04:05:00","ALTE.CRAWFISH","10.73","1.48","-26.72"],["2026-10-09T04:05:00","ALTE.DR.ALTM","10.84","1.63","-26.76"],["2026-10-09T04:05:00","ALTE.EDG.ESR","10.85","1.85","-26.97"],["2026-10-09T04:05:00","ALTE.EDG3.ARR","11.08","1.97","-26.86"],["2026-10-09T04:05:00","ALTE.EDGG5G5","10.85","1.85","-26.97"],["2026-10-09T04:05:00","ALTE.GRANT.ESR","13.57","0.54","-22.94"],["2026-10-09T04:05:00","ALTE.GRANTCTY","13.57","0.54","-22.94"],["2026-10-09T04:05:00","ALTE.JUN31.ARR","15.34","2.67","-23.30"],["2026-10-09T04:05:00","ALTE.KILBOUNIL","13.03","2.06","-25.00"],["2026-10-09T04:05:00","ALTE.LD03","12.30","2.47","-26.14"],["2026-10-09T04:05:00","ALTE.NEENAHG1","12.57","2.46","-25.86"],["2026-10-09T04:05:00","ALTE.NEENAHG2","12.57","2.46","-25.86"],["2026-10-09T04:05:00","ALTE.NLSD1.ARR","13.86","0.43","-22.54"],["2026-10-09T04:05:00","ALTE.NLSD2.ARR","13.86","0.43","-22.54"],["2026-10-09T04:05:00","ALTE.NROCK","10.82","1.43","-26.58"],["2026-10-09T04:05:00","ALTE.ONIONRIV","10.47","1.79","-27.29"],["2026-10-09T04:05:00","ALTE.PADDOCK","8.87","0.47","-27.57"],["2026-10-09T04:05:00","ALTE.PAR_1.AZ","12.05","2.07","-25.99"],["2026-10-09T04:05:00","ALTE.PDSG1S1","12.31","1.40","-25.06"],["2026-10-09T04:05:00","ALTE.PPKC.ESR1","11.61","1.56","-25.92"],["2026-10-09T04:05:00","ALTE.QUILTBLCK","12.97","0.55","-23.55"],["2026-10-09T04:05:00","ALTE.ROCKGEN2","10.51","0.92","-26.38"],["2026-10-09T04:05:00","ALTE.ROCKGEN3","10.51","0.92","-26.38"],["2026-10-09T04:05:00","ALTE.SFONDDLG1","11.59","2.04","-26.42"],["2026-10-09T04:05:00","ALTE.SFONDDLG2","11.59","2.04","-26.42"],["2026-10-09T04:05:00","ALTE.SFONDDLG3","11.59","2.04","-26.42"],["2026-10-09T04:05:00","ALTE.SFONDDLG4","11.59","2.04","-26.42"],["2026-10-09T04:05:00","ALTE.SHEB1","10.83","1.73","-26.87"],["2026-10-09T04:05:00","ALTE.SHEB2","10.83","1.73","-26.87"],["2026-10-09T04:05:00","ALTE.SHPSN.ARR","10.81","1.42","-26.58"],["2026-10-09T04:05:00","ALTE.SPRINGFD","11.32","2.06","-26.71"],["2026-10-09T04:05:00","ALTE.TOWNECT_1","8.82","0.43","-27.58"],["2026-10-09T04:05:00","ALTE.TOWNECT_2","8.82","0.43","-27.58"],["2026-10-09T04:05:00","ALTE.TOWNEST11","8.82","0.43","-27.58"],["2026-10-09T04:05:00","ALTE.TOWNEST12","8.82","0.43","-27.58"],["2026-10-09T04:05:00","ALTE.WAUTOMA","14.02","2.90","-24.85"],["2026-10-09T04:05:00","ALTE.WOOD.ESR","15.23","2.87","-23.61"],["2026-10-09T04:05:00","ALTE.WOODCTY","15.23","2.87","-23.61"],["2026-10-09T04:05:00","ALTE.WPPI_1.AZ","14.62","1.88","-23.23"],["2026-10-09T04:05:00","ALTE.WRIVS_CT1","9.00","0.47","-27.44"],["2026-10-09T04:05:00","ALTE.WRIVS_CT2","9.00","0.47","-27.44"],["2026-10-09T04:05:00","ALTE.WRIVS_ST1","8.96","0.43","-27.44"],["2026-10-09T04:05:00","ALTE.WRIVS_ST2","8.96","0.43","-27.44"],["2026-10-09T04:05:00","ALTW.8THST.ARR","14.20","0.19","-21.96"],["2026-10-09T04:05:00","ALTW.ADAMSADAM","12.39","-3.46","-20.12"],["2026-10-09T04:05:00","ALTW.ALTW","18.54","-0.98","-16.45"],["2026-10-09T04:05:00","ALTW.AMESWIND","16.10","-4.53","-15.34"],["2026-10-09T04:05:00","ALTW.ARMST.ARR","14.58","-4.29","-17.10"],["2026-10-09T04:05:00","ALTW.AZ","18.38","-0.95","-16.64"],["2026-10-09T04:05:00","ALTW.BART1AGR","12.64","-3.98","-19.35"],["2026-10-09T04:05:00","ALTW.BART1WPPI","12.64","-3.98","-19.35"],["2026-10-09T04:05:00","ALTW.BARTON2","12.63","-3.99","-19.35"],["2026-10-09T04:05:00","ALTW.BENT_TREE","12.49","-4.34","-19.14"],["2026-10-09T04:05:00","ALTW.BEPM.CBLD","14.67","-2.75","-18.55"],["2026-10-09T04:05:00","ALTW.BRLGTN1","22.07","0.58","-14.48"],["2026-10-09T04:05:00","ALTW.BRLGTN2","22.07","0.58","-14.48"],["2026-10-09T04:05:00","ALTW.BRLGTN3","22.07","0.58","-14.48"],["2026-10-09T04:05:00","ALTW.BRLGTN4","22.07","0.58","-14.48"],["2026-10-09T04:05:00","ALTW.BRLGTN5","22.16","0.52","-14.33"],["2026-10-09T04:05:00","ALTW.BROOKE1","15.01","-4.48","-16.48"],["2026-10-09T04:05:00","ALTW.BVR.ARR","13.72","0.05","-22.30"],["2026-10-09T04:05:00","ALTW.CC.EMERY1","13.73","-3.94","-18.30"],["2026-10-09T04:05:00","ALTW.CC.EMERY2","13.73","-3.94","-18.30"],["2026-10-09T04:05:00","ALTW.CC.MGS1","15.58","-4.25","-16.14"],["2026-10-09T04:05:00","ALTW.CC.MGS2","15.62","-4.21","-16.14"],["2026-10-09T04:05:00","ALTW.CERROG1","13.83","-4.02","-18.12"],["2026-10-09T04:05:00","ALTW.CMMPA.MTL","14.42","-4.35","-17.20"],["2026-10-09T04:05:00","ALTW.CMMPA.SPR","15.00","-3.39","-17.58"],["2026-10-09T04:05:00","ALTW.CMMPA.WIN","14.39","-4.49","-17.09"],["2026-10-09T04:05:00","ALTW.CRLK2WPL","12.74","-4.30","-18.93"],["2026-10-09T04:05:00","NSP.AGASSIZBE","15.79","-3.08","-17.10"],["2026-10-09T04:05:00","NSP.ALDRIHERC","14.57","-1.59","-19.81"],["2026-10-09T04:05:00","NSP.ANSON2","14.80","-4.68","-16.49"],["2026-10-09T04:05:00","NSP.ANSON3","14.80","-4.68","-16.49"],["2026-10-09T04:05:00","NSP.ANSON4","14.80","-4.68","-16.49"],["2026-10-09T04:05:00","NSP.AZ","14.79","-1.25","-19.93"],["2026-10-09T04:05:00","NSP.BAYFRN5","17.67","2.95","-21.25"],["2026-10-09T04:05:00","NSP.BAYFRN6","17.67","2.95","-21.25"],["2026-10-09T04:05:00","NSP.BE","14.17","-3.87","-17.93"],["2026-10-09T04:05:00","NSP.BE1","14.17","-3.87","-17.93"],["2026-10-09T04:05:00","NSP.BE2","14.17","-3.87","-17.93"],["2026-10-09T04:05:00","NSP.BELW_1.AZ","14.17","-3.87","-17.93"],["2026-10-09T04:05:00","NSP.BEPC","15.34","-2.46","-18.17"],["2026-10-09T04:05:00","NSP.BIGBLUE","13.59","-4.43","-17.95"],["2026-10-09T04:05:00","NSP.BIGFALL_A","17.26","3.10","-21.81"],["2026-10-09T04:05:00","NSP.BLKBROOK","16.12","1.41","-21.26"],["2026-10-09T04:05:00","NSP.BLKDGCT5","14.41","-1.88","-19.68"],["2026-10-09T04:05:00","NSP.BLKDGST2","14.41","-1.88","-19.68"],["2026-10-09T04:05:00","NSP.BLKDO6","14.07","-2.12","-19.78"],["2026-10-09T04:05:00","NSP.BLUE_LK_09","14.39","-2.08","-19.50"],["2026-10-09T04:05:00","NSP.BLUE_LK_10","14.39","-2.08","-19.50"],["2026-10-09T04:05:00","NSP.BLUE_LK_11","14.39","-2.08","-19.50"],["2026-10-09T04:05:00","NSP.BLUE_LK7","14.39","-2.08","-19.50"],["2026-10-09T04:05:00","NSP.BLUE_LK8","14.39","-2.08","-19.50"],["2026-10-09T04:05:00","NSP.BLUE1.ARR","14.39","-2.08","-19.50"],["2026-10-09T04:05:00","NSP.BLUE2.ARR","14.39","-2.08","-19.50"],["2026-10-09T04:05:00","NSP.BLUE4.ARR","14.39","-2.08","-19.50"],["2026-10-09T04:05:00","NSP.BR_DIR_TR1","12.36","-6.27","-17.34"],["2026-10-09T04:05:00","NSP.BRGSRD.MVP","14.67","-0.28","-21.02"],["2026-10-09T04:05:00","NSP.BSTAR1.WND","13.54","-4.93","-17.50"],["2026-10-09T04:05:00","NSP.BSTAR2.WND","13.54","-4.93","-17.50"],["2026-10-09T04:05:00","NSP.BUFFR_TR1","12.36","-6.27","-17.34"],["2026-10-09T04:05:00","NSP.BUFFR_TR2","12.36","-6.27","-17.34"],["2026-10-09T04:05:00","NSP.CANFLSG1","14.41","-1.67","-19.89"],["2026-10-09T04:05:00","NSP.CANFLSG2","14.41","-1.67","-19.89"],["2026-10-09T04:05:00","NSP.CC.BLKDG52","14.41","-1.88","-19.68"],["2026-10-09T04:05:00","NSP.CC.HIBRDGE","14.12","-1.97","-19.88"],["2026-10-09T04:05:00","NSP.CC.MANKTO","13.95","-3.76","-18.26"],["2026-10-09T04:05:00","NSP.CC.RIVRSD","14.59","-1.55","-19.83"],["2026-10-09T04:05:00","NSP.CEDARFAL","15.47","1.44","-21.94"],["2026-10-09T04:05:00","NSP.CH_DIR_TR4","-0.64","-6.42","-30.19"],["2026-10-09T04:05:00","NSP.CHARA_TR1","-0.64","-6.42","-30.19"],["2026-10-09T04:05:00","NSP.CHARA_TR2","-0.64","-6.42","-30.19"],["2026-10-09T04:05:00","NSP.CHARA_TR4","-0.64","-6.42","-30.19"],["2026-10-09T04:05:00","NSP.CHEMOLSPO","14.00","-2.05","-19.92"],["2026-10-09T04:05:00","NSP.CHPFL1.HYD","15.13","1.43","-22.27"],["2026-10-09T04:05:00","NSP.CHPFL2.HYD","15.13","1.43","-22.27"],["2026-10-09T04:05:00","NSP.CHPRES","17.32","3.01","-21.66"],["2026-10-09T04:05:00","NSP.CISCO1","14.09","-4.85","-17.03"],["2026-10-09T04:05:00","NSP.CMMPA.FAIR","14.23","-3.50","-18.24"],["2026-10-09T04:05:00","NSP.CMMPA.G","14.48","-2.29","-19.20"],["2026-10-09T04:05:00","NSP.CMMPA.GF","13.79","-4.30","-17.88"],["2026-10-09T04:05:00","NSP.CMMPA.GLEN","14.48","-2.29","-19.20"],["2026-10-09T04:05:00","NSP.CMMPA.JANE","14.13","-2.22","-19.62"],["2026-10-09T04:05:00","NSP.CMMPA.KASS","13.68","-1.75","-20.54"],["2026-10-09T04:05:00","NSP.CMMPA.KEN","14.87","-1.31","-19.79"],["2026-10-09T04:05:00","NSP.CMMPA.SE","14.74","-2.98","-18.25"],["2026-10-09T04:05:00","NSP.CODA.BYLL","14.52","-1.58","-19.87"],["2026-10-09T04:05:00","NSP.COYOTE","13.66","-4.98","-17.33"],["2026-10-09T04:05:00","NSP.CRNELL.HYD","16.59","2.74","-22.12"],["2026-10-09T04:05:00","NSP.CWN1","12.77","-5.86","-17.34"],["2026-10-09T04:05:00","NSP.CWN2","12.77","-5.86","-17.34"],["2026-10-09T04:05:00","NSP.DANIELSN1","14.34","-2.89","-18.74"],["2026-10-09T04:05:00","NSP.DR.BTFN","14.46","-2.33","-19.18"],["2026-10-09T04:05:00","NSP.DR.MHP","14.17","-3.87","-17.93"],["2026-10-09T04:05:00","NSP.DR.MNA","14.17","-3.87","-17.93"],["2026-10-09T04:05:00","NSP.DR.SMRT","14.89","-0.18","-20.90"],["2026-10-09T04:05:00","NSP.EASTRDG1","12.81","-6.05","-17.11"],["2026-10-09T04:05:00","NSP.ELLIOTPK1","14.60","-1.53","-19.84"],["2026-10-09T04:05:00","NSP.EWINGTON1","14.07","-4.87","-17.03"],["2026-10-09T04:05:00","NSP.FENTON.WND","0.00","-5.90","-30.07"],["2026-10-09T04:05:00","NSP.FLAMBHYDRO","18.68","4.44","-21.73"],["2026-10-09T04:05:00","NSP.FRENCH1","15.62","0.81","-21.16"],["2026-10-09T04:05:00","NSP.FRENCH2","15.62","0.81","-21.16"],["2026-10-09T04:05:00","NSP.FRENCH3","15.50","0.69","-21.16"],["2026-10-09T04:05:00","NSP.FRENCH4","15.50","0.69","-21.16"],["2026-10-09T04:05:00","NSP.GARWIN1","13.66","-1.77","-20.54"],["2026-10-09T04:05:00","NSP.GDMEADOW","13.28","-2.10","-20.59"],["2026-10-09T04:05:00","NSP.GLU","17.03","3.63","-22.57"],["2026-10-09T04:05:00","NSP.GRANTY.ARR","14.95","-1.75","-19.27"],["2026-10-09T04:05:00","NSP.GRE.BFRDG","12.26","-6.37","-17.34"],["2026-10-09T04:05:00","NSP.HAMPTN.MVP","14.00","-2.13","-19.84"],["2026-10-09T04:05:00","NSP.HATFIHAT1","15.32","0.16","-20.81"],["2026-10-09T04:05:00","NSP.HCPD.GRVCT","15.14","-1.95","-18.88"],["2026-10-09T04:05:00","NSP.HCPD.LKCR","14.26","-3.55","-18.16"],["2026-10-09T04:05:00","NSP.HCPD.MAD","14.41","-3.40","-18.16"],["2026-10-09T04:05:00","NSP.HCPD.NU","14.83","-2.88","-18.26"],["2026-10-09T04:05:00","NSP.HCPD.SXFLS","15.18","-4.31","-16.48"],["2026-10-09T04:05:00","NSP.HCPD_1.AZ","15.18","-4.31","-16.48"],["2026-10-09T04:05:00","NSP.HENNIPIN1","14.64","-1.49","-19.84"],["2026-10-09T04:05:00","NSP.HIBRDGCT7","14.14","-1.95","-19.88"],["2026-10-09T04:05:00","NSP.HIBRDGCT8","14.14","-1.95","-19.88"],["2026-10-09T04:05:00","NSP.HIBRDGST9","14.09","-2.00","-19.88"],["2026-10-09T04:05:00","NSP.HOLCOM.HYD","16.86","3.00","-22.11"],["2026-10-09T04:05:00","NSP.UILK1","12.55","-6.28","-17.14"],["2026-10-09T04:05:00","NSP.UOFMGEN1","14.64","-1.49","-19.84"],["2026-10-09T04:05:00","NSP.UOFMGEN2","14.56","-1.54","-19.87"],["2026-10-09T04:05:00","NSP.UPLS_1.AZ","14.78","-1.97","-19.22"],["2026-10-09T04:05:00","NSP.UPLS_2.AZ","13.79","-4.30","-17.88"],["2026-10-09T04:05:00","NSP.UPLS_3.AZ","14.41","-3.40","-18.16"],["2026-10-09T04:05:00","NSP.VALYVIEW1","12.79","-6.07","-17.11"],["2026-10-09T04:05:00","NSP.VELVAVELV","15.81","-3.57","-16.59"],["2026-10-09T04:05:00","NSP.W_TRIW_TR","19.03","0.18","-17.12"],["2026-10-09T04:05:00","NSP.WESTSID1","13.83","-4.02","-18.12"],["2026-10-09T04:05:00","NSP.WHEAT1.ARR","14.85","1.01","-22.13"],["2026-10-09T04:05:00","NSP.WHEAT3.ARR","14.85","1.01","-22.13"],["2026-10-09T04:05:00","NSP.WHEATON_08","14.85","1.01","-22.13"],["2026-10-09T04:05:00","NSP.WHEATON_09","14.92","1.15","-22.20"],["2026-10-09T04:05:00","NSP.WHEATON_10","14.92","1.15","-22.20"],["2026-10-09T04:05:00","NSP.WHEATON_11","14.92","1.15","-22.20"],["2026-10-09T04:05:00","NSP.WHEATON_12","14.92","1.15","-22.20"],["2026-10-09T04:05:00","NSP.WHEATON_13","14.92","1.15","-22.20"],["2026-10-09T04:05:00","NSP.WILMAR1","13.70","-3.98","-18.29"],["2026-10-09T04:05:00","NSP.WILMAR2","13.70","-3.98","-18.29"],["2026-10-09T04:05:00","NSP.WIMUNI.AZ","17.09","2.70","-21.58"],["2026-10-09T04:05:00","NSP.WINDVEST1","12.78","-6.08","-17.11"],["2026-10-09T04:05:00","NSP.WOODST1","12.61","-6.24","-17.12"],["2026-10-09T04:05:00","NSP.WPIPST1","12.52","-6.31","-17.14"],["2026-10-09T04:05:00","NSP.WPPI","14.88","-0.25","-20.84"],["2026-10-09T04:05:00","NSP.WPPI_1.AZ","14.88","-0.25","-20.84"],["2026-10-09T04:05:00","NSP.WSSOT3.HYD","15.32","1.64","-22.29"],["2026-10-09T04:05:00","NSP.WSSOT4.HYD","15.33","1.65","-22.29"],["2026-10-09T04:05:00","NYISO","52.02","0.99","15.06"],["2026-10-09T04:05:00","OKGE","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","ONT","44.77","0.44","8.36"],["2026-10-09T04:05:00","ONT.DECO.PSOUT","46.73","0.18","10.58"],["2026-10-09T04:05:00","ONT_W","36.61","0.64","0.00"],["2026-10-09T04:05:00","OPPD","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","OTP.ANT","13.01","-5.64","-17.32"],["2026-10-09T04:05:00","OTP.ASHTAIII","14.18","-4.69","-17.10"],["2026-10-09T04:05:00","OTP.ASHTUBULA","14.18","-4.69","-17.10"],["2026-10-09T04:05:00","OTP.ASTORIA","13.47","-5.17","-17.33"],["2026-10-09T04:05:00","OTP.AZ","16.96","-2.17","-16.84"],["2026-10-09T04:05:00","OTP.BENSON.ARR","14.96","-3.21","-17.80"],["2026-10-09T04:05:00","OTP.BEPC1","15.32","-3.45","-17.20"],["2026-10-09T04:05:00","OTP.BIGSTON1","12.79","-5.86","-17.32"],["2026-10-09T04:05:00","OTP.BRDRS1.WND","16.28","-3.06","-16.63"],["2026-10-09T04:05:00","OTP.CENTER1","15.26","-4.07","-16.64"],["2026-10-09T04:05:00","OTP.COURTNY.WF","15.32","-3.75","-16.90"],["2026-10-09T04:05:00","OTP.COYOT1","15.07","-4.24","-16.66"],["2026-10-09T04:05:00","OTP.COYOT1AME","15.07","-4.24","-16.66"],["2026-10-09T04:05:00","OTP.CRIDG1.WND","12.53","-6.12","-17.32"],["2026-10-09T04:05:00","OTP.CRIDG2.WND","12.47","-6.18","-17.32"],["2026-10-09T04:05:00","OTP.DHWE","13.17","-5.48","-17.32"],["2026-10-09T04:05:00","OTP.DR1_2.WND","13.01","-5.69","-17.27"],["2026-10-09T04:05:00","OTP.DR3.WND","13.02","-5.68","-17.27"],["2026-10-09T04:05:00","OTP.EDGLYEDGL","10.15","-8.81","-17.01"],["2026-10-09T04:05:00","OTP.GRANTCO","14.74","-3.53","-17.70"],["2026-10-09T04:05:00","OTP.GRE","15.79","-2.58","-17.60"],["2026-10-09T04:05:00","OTP.GRE.ASHTII","14.10","-4.77","-17.10"],["2026-10-09T04:05:00","OTP.GRE.DEUEL","13.17","-5.48","-17.32"],["2026-10-09T04:05:00","OTP.GRE.DSA","15.56","-3.51","-16.90"],["2026-10-09T04:05:00","OTP.GRE.SPRTWD","15.51","-3.56","-16.90"],["2026-10-09T04:05:00","OTP.GREM_2.AZ","15.82","-2.55","-17.60"],["2026-10-09T04:05:00","OTP.HETLA","13.69","-4.87","-17.41"],["2026-10-09T04:05:00","OTP.HILS_1.AZ","17.06","-1.99","-16.92"],["2026-10-09T04:05:00","OTP.HLSOLAR","16.38","-2.05","-17.54"],["2026-10-09T04:05:00","OTP.JAMSPK1","16.12","-2.94","-16.91"],["2026-10-09T04:05:00","OTP.JAMSPK2","16.08","-2.98","-16.91"],["2026-10-09T04:05:00","EAI.DELL.ST3","24.66","0.38","-11.69"],["2026-10-09T04:05:00","EAI.DRVRSOL","24.79","0.51","-11.69"],["2026-10-09T04:05:00","EAI.EAILD","23.07","-1.21","-11.69"],["2026-10-09T04:05:00","EAI.EAILD.RLA","23.07","-1.21","-11.69"],["2026-10-09T04:05:00","EAI.EAMP_1.AZ","23.07","-1.21","-11.69"],["2026-10-09T04:05:00","EAI.ELDORA.ARR","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.FLATFORKSO","24.23","-0.05","-11.69"],["2026-10-09T04:05:00","EAI.FORGEVWSO","24.92","0.64","-11.69"],["2026-10-09T04:05:00","EAI.GACP.GMPWR","24.79","0.51","-11.69"],["2026-10-09T04:05:00","EAI.H_SPR1_CT1","22.17","-2.11","-11.69"],["2026-10-09T04:05:00","EAI.H_SPR1_CT2","22.17","-2.11","-11.69"],["2026-10-09T04:05:00","EAI.H_SPR1_ST","22.17","-2.11","-11.69"],["2026-10-09T04:05:00","EAI.HAPPY","24.29","0.01","-11.69"],["2026-10-09T04:05:00","EAI.HASKL1.ARR","22.05","-2.23","-11.69"],["2026-10-09T04:05:00","EAI.INDEPEND1","23.89","-0.39","-11.69"],["2026-10-09T04:05:00","EAI.INDEPEND2","23.98","-0.30","-11.69"],["2026-10-09T04:05:00","EAI.JONSCWL","24.55","0.27","-11.69"],["2026-10-09T04:05:00","EAI.LK_CATH4","22.18","-2.10","-11.69"],["2026-10-09T04:05:00","EAI.LLS","24.03","-0.25","-11.69"],["2026-10-09T04:05:00","EAI.LYNCH2.ARR","22.29","-1.99","-11.69"],["2026-10-09T04:05:00","EAI.MABELV.ARR","21.45","-2.83","-11.69"],["2026-10-09T04:05:00","EAI.NIMBUSWF","22.13","-2.15","-11.69"],["2026-10-09T04:05:00","EAI.NLR_1.AZ","22.25","-2.03","-11.69"],["2026-10-09T04:05:00","EAI.NLRLD","22.25","-2.03","-11.69"],["2026-10-09T04:05:00","EAI.NPTSOL","24.13","-0.15","-11.69"],["2026-10-09T04:05:00","EAI.NWMADRIDSO","24.48","0.20","-11.69"],["2026-10-09T04:05:00","EAI.OMLP_1.AZ","24.99","0.71","-11.69"],["2026-10-09T04:05:00","EAI.PBENRGY_CT","21.48","-2.80","-11.69"],["2026-10-09T04:05:00","EAI.PBENRGY_ST","21.55","-2.73","-11.69"],["2026-10-09T04:05:00","EAI.PLUM_1C","24.69","0.41","-11.69"],["2026-10-09T04:05:00","EAI.PLUM_PPEA","24.69","0.41","-11.69"],["2026-10-09T04:05:00","EAI.PLUM1_MEUC","24.69","0.41","-11.69"],["2026-10-09T04:05:00","EAI.PLUM2_MEUC","24.69","0.41","-11.69"],["2026-10-09T04:05:00","EAI.PLUMPT","24.69","0.41","-11.69"],["2026-10-09T04:05:00","EAI.PMISTSOL","24.29","0.01","-11.69"],["2026-10-09T04:05:00","EAI.QUARTZ","23.77","-0.51","-11.69"],["2026-10-09T04:05:00","EAI.REDFDSOLAR","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.REMMEL123","22.18","-2.10","-11.69"],["2026-10-09T04:05:00","EAI.RITCH3.ARR","24.03","-0.25","-11.69"],["2026-10-09T04:05:00","EAI.SEARCY","24.23","-0.05","-11.69"],["2026-10-09T04:05:00","EAI.SHRDN1.ARR","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.SHRDN2.ARR","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.SHRDN3.ARR","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.STUTTGART","23.43","-0.85","-11.69"],["2026-10-09T04:05:00","EAI.UPS1_CT1","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.UPS1_CT2","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.UPS1_ST","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.UPS2_CT1","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.UPS2_CT2","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.UPS2_ST","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.UPS3_CT1","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.UPS3_CT2","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.UPS3_ST","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.UPS4_CT1","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.UPS4_CT2","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.UPS4_ST","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","EAI.WBSOL","24.26","-0.02","-11.69"],["2026-10-09T04:05:00","EAI.WH_BLUFF1","21.44","-2.84","-11.69"],["2026-10-09T04:05:00","EAI.WH_BLUFF2","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EAI.WHBLF.ARR","21.50","-2.78","-11.69"],["2026-10-09T04:05:00","EAI.WMPSOL","24.94","0.66","-11.69"],["2026-10-09T04:05:00","EAI.WMULD_1.AZ","25.02","0.74","-11.69"],["2026-10-09T04:05:00","EAI.WMULDLD","25.02","0.74","-11.69"],["2026-10-09T04:05:00","EAI.WODLN1.ARR","21.94","-2.34","-11.69"],["2026-10-09T04:05:00","EAI.WSTMMP.ARR","24.91","0.63","-11.69"],["2026-10-09T04:05:00","EAI.WTBLF5.ARR","21.47","-2.81","-11.69"],["2026-10-09T04:05:00","EDE","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","EDE.PLUM","36.38","0.41","0.00"],["2026-10-09T04:05:00","EES.ACAD2_CT1","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.ACAD2_CT2","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.ACAD2_ST","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.ACADA1.ARR","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.ACADA2.ARR","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","EES.AIRLIN.ARR","23.54","-0.74","-11.69"],["2026-10-09T04:05:00","EES.AIRLIQ_GEI","23.72","-0.56","-11.69"],["2026-10-09T04:05:00","EES.AMITESO","23.83","-0.45","-11.69"],["2026-10-09T04:05:00","EES.AXIALL","22.75","-1.53","-11.69"],["2026-10-09T04:05:00","EES.AXLPLQ","23.48","-0.80","-11.69"],["2026-10-09T04:05:00","EES.BASFVFW","23.25","-1.03","-11.69"],["2026-10-09T04:05:00","EES.BASTAP.ARR","22.50","-1.78","-11.69"],["2026-10-09T04:05:00","EES.BASTP1.ARR","22.50","-1.78","-11.69"],["2026-10-09T04:05:00","EES.BASTR1.ARR","22.45","-1.83","-11.69"],["2026-10-09T04:05:00","EES.BASTR2.ARR","22.45","-1.83","-11.69"],["2026-10-09T04:05:00","EES.BC1_1","23.19","-1.09","-11.69"],["2026-10-09T04:05:00","EES.BC1_2","23.19","-1.09","-11.69"],["2026-10-09T04:05:00","EES.BC1_3","23.19","-1.09","-11.69"],["2026-10-09T04:05:00","EES.BC1_4","23.19","-1.09","-11.69"],["2026-10-09T04:05:00","EES.BC2_1","23.17","-1.11","-11.69"],["2026-10-09T04:05:00","EES.BC2_2","23.17","-1.11","-11.69"],["2026-10-09T04:05:00","EES.BC2_3","23.17","-1.11","-11.69"],["2026-10-09T04:05:00","EES.BEEKMANSOL","23.42","-0.86","-11.69"],["2026-10-09T04:05:00","EES.BGTEL1.ARR","23.64","-0.64","-11.69"],["2026-10-09T04:05:00","EES.BRAZ_1.AZ","22.84","-1.44","-11.69"],["2026-10-09T04:05:00","EES.BRAZLD","22.82","-1.46","-11.69"],["2026-10-09T04:05:00","MP.BLNCHR123","16.35","-1.12","-18.50"],["2026-10-09T04:05:00","MP.BOS233","18.43","-0.13","-17.41"],["2026-10-09T04:05:00","MP.DLPLOAD","17.86","2.69","-20.80"],["2026-10-09T04:05:00","MP.DR.JFK","17.14","-0.62","-18.21"],["2026-10-09T04:05:00","MP.FONDLA1","18.60","1.77","-19.14"],["2026-10-09T04:05:00","MP.G_ULLIN.WND","15.30","-4.02","-16.65"],["2026-10-09T04:05:00","MP.HIBBAR3","18.59","1.94","-19.32"],["2026-10-09T04:05:00","MP.HIBBAR4","18.59","1.94","-19.32"],["2026-10-09T04:05:00","MP.HPUGEN356","19.67","0.99","-17.29"],["2026-10-09T04:05:00","MP.HPULOAD","19.67","0.99","-17.29"],["2026-10-09T04:05:00","MP.HVDCE","18.31","1.58","-19.24"],["2026-10-09T04:05:00","MP.HVDCW","15.30","-4.02","-16.65"],["2026-10-09T04:05:00","MP.LASKIN1","20.55","2.07","-17.49"],["2026-10-09T04:05:00","MP.LASKIN2","20.55","2.07","-17.49"],["2026-10-09T04:05:00","MP.MP","19.59","1.49","-17.87"],["2026-10-09T04:05:00","MP.MP_BOS4","18.42","-0.14","-17.41"],["2026-10-09T04:05:00","MP.MPM_1.AZ","19.67","0.99","-17.29"],["2026-10-09T04:05:00","MP.MPM_2.AZ","19.67","0.99","-17.29"],["2026-10-09T04:05:00","MP.MRES","16.67","-1.33","-17.97"],["2026-10-09T04:05:00","MP.OLIVER12","15.30","-4.02","-16.65"],["2026-10-09T04:05:00","MP.TACHB1","22.60","4.58","-17.95"],["2026-10-09T04:05:00","MP.TACHB2","22.60","4.58","-17.95"],["2026-10-09T04:05:00","MP.TACRIDGE1","19.92","1.23","-17.28"],["2026-10-09T04:05:00","MP.THOMSON","18.62","1.76","-19.11"],["2026-10-09T04:05:00","MP.WPPI_BOS4","18.42","-0.14","-17.41"],["2026-10-09T04:05:00","MPS","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","MPS.CROSSROAD1","35.88","-0.09","0.00"],["2026-10-09T04:05:00","MPS.CROSSROAD2","35.88","-0.09","0.00"],["2026-10-09T04:05:00","MPS.CROSSROAD3","35.88","-0.09","0.00"],["2026-10-09T04:05:00","MPS.CROSSROAD4","35.88","-0.09","0.00"],["2026-10-09T04:05:00","MPW.AZ","17.26","0.68","-19.39"],["2026-10-09T04:05:00","MPW.MPW","17.26","0.68","-19.39"],["2026-10-09T04:05:00","MPW.UNIT_7","17.32","0.71","-19.36"],["2026-10-09T04:05:00","MPW.UNIT_8","17.32","0.71","-19.36"],["2026-10-09T04:05:00","MPW.UNIT_9","17.21","0.52","-19.28"],["2026-10-09T04:05:00","MS.HUB","23.54","-0.74","-11.69"],["2026-10-09T04:05:00","NIPS.AM","77.14","1.66","39.51"],["2026-10-09T04:05:00","NIPS.AZ","73.34","1.65","35.72"],["2026-10-09T04:05:00","NIPS.BAILY.ARR","232.44","1.59","194.88"],["2026-10-09T04:05:00","NIPS.BCWF.SIG","38.51","0.72","1.82"],["2026-10-09T04:05:00","NIPS.BENTONCO","38.51","0.72","1.82"],["2026-10-09T04:05:00","NIPS.BP","77.14","1.66","39.51"],["2026-10-09T04:05:00","NIPS.BURROAK.H","55.02","1.48","17.57"],["2026-10-09T04:05:00","NIPS.BURROAK.L","71.60","1.54","34.09"],["2026-10-09T04:05:00","NIPS.CARGILL","77.14","1.66","39.51"],["2026-10-09T04:05:00","NIPS.CARPNTRWF","55.83","1.13","18.73"],["2026-10-09T04:05:00","NIPS.CAVALRYBS","55.49","1.27","18.25"],["2026-10-09T04:05:00","NIPS.CAVALRYSF","55.49","1.27","18.25"],["2026-10-09T04:05:00","NIPS.CC.WHITN","81.59","1.30","44.32"],["2026-10-09T04:05:00","NIPS.DUNNBR1SF","118.71","1.32","81.42"],["2026-10-09T04:05:00","NIPS.DUNNBR2BS","39.28","1.27","2.04"],["2026-10-09T04:05:00","NIPS.DUNNBR2SF","39.28","1.27","2.04"],["2026-10-09T04:05:00","NIPS.ERC_TEST","77.14","1.66","39.51"],["2026-10-09T04:05:00","NIPS.EWNMAC.NU","71.42","1.54","33.91"],["2026-10-09T04:05:00","NIPS.HWND1.IPL","55.22","0.81","18.44"],["2026-10-09T04:05:00","NIPS.IMPA","75.00","2.99","36.04"],["2026-10-09T04:05:00","NIPS.IMPA_1.AZ","73.60","3.21","34.42"],["2026-10-09T04:05:00","NIPS.INCRMLSP","55.83","1.13","18.73"],["2026-10-09T04:05:00","NIPS.INCROSWF","55.79","1.09","18.73"],["2026-10-09T04:05:00","NIPS.INCROSWF2","55.83","1.13","18.73"],["2026-10-09T04:05:00","NIPS.JASPERCO","101.92","1.74","64.21"],["2026-10-09T04:05:00","NIPS.LAKES","60.43","1.35","23.11"],["2026-10-09T04:05:00","NIPS.MAIZEMSV","201.32","1.85","163.50"],["2026-10-09T04:05:00","NIPS.MCHCP.ARR","228.75","1.89","190.89"],["2026-10-09T04:05:00","NIPS.MICHCP12","232.98","1.42","195.59"],["2026-10-09T04:05:00","NIPS.MITCH.ARR","114.86","1.54","77.35"],["2026-10-09T04:05:00","NIPS.MNTIC2.NU","61.14","1.32","23.85"],["2026-10-09T04:05:00","NIPS.MUNSTR.LN","-99.44","1.08","-136.49"],["2026-10-09T04:05:00","NIPS.NIPS","77.14","1.66","39.51"],["2026-10-09T04:05:00","NIPS.NLMK","77.14","1.66","39.51"],["2026-10-09T04:05:00","NIPS.NORWAPNOR","60.40","1.41","23.02"],["2026-10-09T04:05:00","NIPS.OAKDAPOAK","59.00","1.36","21.67"],["2026-10-09T04:05:00","NIPS.PRATTIND","77.14","1.66","39.51"],["2026-10-09T04:05:00","NIPS.PRAXAIR","77.14","1.66","39.51"],["2026-10-09T04:05:00","NIPS.REYNO.MVP","57.32","1.23","20.12"],["2026-10-09T04:05:00","NIPS.ROSEWRWF","58.05","0.91","21.17"],["2026-10-09T04:05:00","NIPS.SCHAHP16A","79.32","1.19","42.16"],["2026-10-09T04:05:00","NIPS.SCHAHP16B","79.32","1.19","42.16"],["2026-10-09T04:05:00","NIPS.SCHAHP17","39.25","1.25","2.03"],["2026-10-09T04:05:00","NIPS.SCHAHP18","39.25","1.25","2.03"],["2026-10-09T04:05:00","NIPS.STJOHN.LN","-46.04","1.06","-83.07"],["2026-10-09T04:05:00","NIPS.USS","77.14","1.66","39.51"],["2026-10-09T04:05:00","NIPS.WHITNGT1","81.59","1.30","44.32"],["2026-10-09T04:05:00","NIPS.WHITNGT2","81.59","1.30","44.32"],["2026-10-09T04:05:00","NIPS.WHITNST","81.59","1.30","44.32"],["2026-10-09T04:05:00","NIPS.WVPA","83.99","2.32","45.70"],["2026-10-09T04:05:00","NIPS.WVPA_1.AZ","84.03","2.34","45.72"],["2026-10-09T04:05:00","NPPD","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","NSP.ADAMSWD1","14.12","-3.19","-18.66"],["2026-10-09T04:05:00","NSP.AEPE11","17.29","3.03","-21.71"],["2026-10-09T04:05:00","NSP.AEPE13","17.29","3.03","-21.71"],["2026-10-09T04:05:00","NSP.AEPE18","15.25","-1.24","-19.48"],["2026-10-09T04:05:00","NSP.AEPE3","17.04","3.27","-22.20"],["2026-10-09T04:05:00","NSP.AEPE4","17.29","3.03","-21.71"],["2026-10-09T04:05:00","NSP.AEPE5","17.29","3.03","-21.71"],["2026-10-09T04:05:00","NSP.AEPE8","17.29","3.03","-21.71"],["2026-10-09T04:05:00","LEPA.HOUMA_G14","23.70","-0.58","-11.69"],["2026-10-09T04:05:00","LEPA.HOUMA_G15","23.70","-0.58","-11.69"],["2026-10-09T04:05:00","LEPA.HOUMA_G16","23.70","-0.58","-11.69"],["2026-10-09T04:05:00","LEPA.LEPA","23.30","-0.98","-11.69"],["2026-10-09T04:05:00","LEPA.MGC_UNT01","23.97","-0.31","-11.69"],["2026-10-09T04:05:00","LEPA.MRCTY.ARR","23.97","-0.31","-11.69"],["2026-10-09T04:05:00","LEPA.MURRAY","22.02","-2.26","-11.69"],["2026-10-09T04:05:00","LES","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","LGEE","43.67","1.42","6.28"],["2026-10-09T04:05:00","LOUISIANA.HUB","23.57","-0.71","-11.69"],["2026-10-09T04:05:00","MDU.AZ","14.78","-4.48","-16.71"],["2026-10-09T04:05:00","MDU.BADGERWND","12.26","-6.81","-16.90"],["2026-10-09T04:05:00","MDU.BDGRWF2OON","12.26","-6.81","-16.90"],["2026-10-09T04:05:00","MDU.BEPC","15.01","-4.37","-16.59"],["2026-10-09T04:05:00","MDU.CEDARHLS","16.25","-3.63","-16.09"],["2026-10-09T04:05:00","MDU.DIAMNDWILW","16.25","-3.63","-16.09"],["2026-10-09T04:05:00","MDU.ELLNDL.MVP","13.12","-5.73","-17.12"],["2026-10-09T04:05:00","MDU.ELLNDL_LD","13.17","-5.73","-17.07"],["2026-10-09T04:05:00","MDU.ELLNDL_LD2","13.11","-5.79","-17.07"],["2026-10-09T04:05:00","MDU.FOXTL.WND","12.55","-6.38","-17.04"],["2026-10-09T04:05:00","MDU.GLENDC1","16.10","-3.67","-16.20"],["2026-10-09T04:05:00","MDU.GLENDC2","16.10","-3.67","-16.20"],["2026-10-09T04:05:00","MDU.GLENULST_6","15.45","-3.94","-16.58"],["2026-10-09T04:05:00","MDU.GRE.ELBESS","12.63","-6.51","-16.83"],["2026-10-09T04:05:00","MDU.GRE.EMMLOG","12.63","-6.51","-16.83"],["2026-10-09T04:05:00","MDU.HESKET_3","15.43","-3.96","-16.58"],["2026-10-09T04:05:00","MDU.HESKET_4","15.43","-3.96","-16.58"],["2026-10-09T04:05:00","MDU.LEWIS2","15.86","-3.79","-16.32"],["2026-10-09T04:05:00","MDU.MCTURB1","15.93","-3.89","-16.15"],["2026-10-09T04:05:00","MDU.MDU","16.17","-3.39","-16.41"],["2026-10-09T04:05:00","MDU.MERRICOURT","12.49","-6.46","-17.02"],["2026-10-09T04:05:00","MDU.MPC","15.23","-4.18","-16.56"],["2026-10-09T04:05:00","MDU.NWPS","15.23","-4.18","-16.56"],["2026-10-09T04:05:00","MDU.OTP","15.23","-4.18","-16.56"],["2026-10-09T04:05:00","MDU.OTPW_1.AZ","15.23","-4.18","-16.56"],["2026-10-09T04:05:00","MDU.TATANKA1","12.50","-6.44","-17.03"],["2026-10-09T04:05:00","MDU.TSWF1","16.63","-3.66","-15.68"],["2026-10-09T04:05:00","MDU.WISHEKNW1","12.26","-6.81","-16.90"],["2026-10-09T04:05:00","MEC.ADAIR_W1","33.81","-4.57","2.41"],["2026-10-09T04:05:00","MEC.ADAMS","11.58","-6.40","-17.99"],["2026-10-09T04:05:00","MEC.ALTM_1.AZ","25.40","-3.11","-7.46"],["2026-10-09T04:05:00","MEC.ALTW","28.31","-2.72","-4.94"],["2026-10-09T04:05:00","MEC.AMES","19.32","-3.78","-12.87"],["2026-10-09T04:05:00","MEC.AMES_1.AZ","19.32","-3.78","-12.87"],["2026-10-09T04:05:00","MEC.AMES_UNIT8","19.29","-3.80","-12.88"],["2026-10-09T04:05:00","MEC.ARBHILL_S","33.84","-4.27","2.14"],["2026-10-09T04:05:00","MEC.ARBORHL1","33.84","-4.27","2.14"],["2026-10-09T04:05:00","MEC.ATLN","33.73","-4.45","2.21"],["2026-10-09T04:05:00","MEC.AZ","21.59","-3.03","-11.35"],["2026-10-09T04:05:00","MEC.BEAVERCR","16.29","-4.43","-15.25"],["2026-10-09T04:05:00","MEC.BEPM.CPZD","16.21","-3.94","-15.82"],["2026-10-09T04:05:00","MEC.BEPM_1.AZ","15.63","-0.94","-19.40"],["2026-10-09T04:05:00","MEC.BEPM_WS3","31.98","-3.99","0.00"],["2026-10-09T04:05:00","MEC.BEPM_WS4","31.98","-3.99","0.00"],["2026-10-09T04:05:00","MEC.CAROL_W1","13.08","-5.17","-17.72"],["2026-10-09T04:05:00","MEC.CAROLL_W2","-39.60","-5.17","-70.40"],["2026-10-09T04:05:00","MEC.CC.GDM1","19.70","-3.79","-12.48"],["2026-10-09T04:05:00","MEC.CC.GDM2","19.70","-3.79","-12.48"],["2026-10-09T04:05:00","MEC.CENTURY_1","16.25","-3.61","-16.11"],["2026-10-09T04:05:00","MEC.CFU","15.81","-0.84","-19.32"],["2026-10-09T04:05:00","MEC.CFU_1.AZ","15.82","-0.83","-19.32"],["2026-10-09T04:05:00","MEC.CFU6","15.90","-0.77","-19.30"],["2026-10-09T04:05:00","MEC.CFU7","15.90","-0.77","-19.30"],["2026-10-09T04:05:00","MEC.CHASCS_W","15.79","-2.03","-18.15"],["2026-10-09T04:05:00","MEC.CHASCS1","15.79","-2.03","-18.15"],["2026-10-09T04:05:00","MEC.CHASCS2","15.79","-2.03","-18.15"],["2026-10-09T04:05:00","MEC.CHICKASAW","14.73","-1.15","-20.09"],["2026-10-09T04:05:00","MEC.CLIPR1","14.66","-5.12","-16.19"],["2026-10-09T04:05:00","MEC.CMMPA.ELD","14.11","-0.08","-21.78"],["2026-10-09T04:05:00","MEC.CMMPA.MONT","18.72","-2.52","-14.73"],["2026-10-09T04:05:00","MEC.COMP.ARR","14.32","-3.88","-17.77"],["2026-10-09T04:05:00","MEC.CONTRAIL1","18.60","-5.85","-11.52"],["2026-10-09T04:05:00","MEC.CORALV1","16.88","-0.63","-18.46"],["2026-10-09T04:05:00","MEC.CORALV2","16.88","-0.63","-18.46"],["2026-10-09T04:05:00","MEC.CORALV3","16.88","-0.63","-18.46"],["2026-10-09T04:05:00","MEC.CORALV4","16.88","-0.63","-18.46"],["2026-10-09T04:05:00","MEC.DIAMNDTR1","18.72","-1.34","-15.91"],["2026-10-09T04:05:00","MEC.DR.CFU_ECG","15.62","-0.96","-19.39"],["2026-10-09T04:05:00","MEC.DR.CFU_SM","15.90","-0.77","-19.30"],["2026-10-09T04:05:00","MEC.DR.RIA","14.53","0.21","-21.65"],["2026-10-09T04:05:00","MEC.ECLIPSE1","32.07","-4.36","0.46"],["2026-10-09T04:05:00","MEC.EL_FARM_1","15.63","-0.94","-19.40"],["2026-10-09T04:05:00","MEC.EL_FARM_2","15.62","-0.95","-19.40"],["2026-10-09T04:05:00","MEC.EL_FARM_3","15.72","-0.89","-19.36"],["2026-10-09T04:05:00","MEC.FARMER","32.04","-3.93","0.00"],["2026-10-09T04:05:00","MEC.GDMEC_1","19.71","-3.78","-12.48"],["2026-10-09T04:05:00","MEC.GDMEC_1_3","19.68","-3.81","-12.48"],["2026-10-09T04:05:00","MEC.GDMEC_2","19.71","-3.78","-12.48"],["2026-10-09T04:05:00","MEC.GDMEC_2_3","19.68","-3.81","-12.48"],["2026-10-09T04:05:00","MEC.GENESEO","20.34","-2.89","-12.74"],["2026-10-09T04:05:00","MEC.GLACIERS","15.00","-4.87","-16.10"],["2026-10-09T04:05:00","MEC.HCPD.ABRN","20.19","-4.28","-11.50"],["2026-10-09T04:05:00","MEC.HIGHLAND1","14.58","-4.98","-16.41"],["2026-10-09T04:05:00","MEC.HIGHLAND2","14.61","-4.95","-16.41"],["2026-10-09T04:05:00","CONS.LUDINGTN2","66.49","3.40","27.12"],["2026-10-09T04:05:00","CONS.LUDINGTN3","66.48","3.39","27.12"],["2026-10-09T04:05:00","CONS.LUDINGTN4","66.48","3.39","27.12"],["2026-10-09T04:05:00","CONS.LUDINGTN5","66.54","3.45","27.12"],["2026-10-09T04:05:00","CONS.LUDINGTN6","66.54","3.45","27.12"],["2026-10-09T04:05:00","CONS.LWEP","66.43","3.43","27.03"],["2026-10-09T04:05:00","CONS.MACK.ARR","60.77","4.24","20.56"],["2026-10-09T04:05:00","CONS.MCV","50.16","-0.04","14.23"],["2026-10-09T04:05:00","CONS.MCV.MCV","50.16","-0.04","14.23"],["2026-10-09T04:05:00","CONS.MERIDIAN1","50.29","0.08","14.24"],["2026-10-09T04:05:00","CONS.MIOHYDRO","56.27","2.00","18.30"],["2026-10-09T04:05:00","CONS.MIPOWER1","66.18","3.18","27.03"],["2026-10-09T04:05:00","CONS.MIPOWER2","66.18","3.18","27.03"],["2026-10-09T04:05:00","CONS.MPPA","59.99","2.47","21.55"],["2026-10-09T04:05:00","CONS.MPPA.ABRW","-9.41","1.58","-46.96"],["2026-10-09T04:05:00","CONS.MPPA.ASM2","52.04","0.98","15.09"],["2026-10-09T04:05:00","CONS.MPPA.ASSM","52.04","0.98","15.09"],["2026-10-09T04:05:00","CONS.MPPA.CHSE","95.36","2.27","57.12"],["2026-10-09T04:05:00","CONS.MPPA.HSLR","66.61","3.59","27.05"],["2026-10-09T04:05:00","CONS.MPPA_3.AZ","53.36","1.65","15.74"],["2026-10-09T04:05:00","CONS.MSCP_1.AZ","63.26","2.71","24.58"],["2026-10-09T04:05:00","CONS.MSCPA","64.42","2.71","25.74"],["2026-10-09T04:05:00","CONS.MSNRD.SOL","49.90","-1.42","15.35"],["2026-10-09T04:05:00","CONS.MUSKSOL","66.31","3.03","27.31"],["2026-10-09T04:05:00","CONS.MWEC","42.23","2.21","4.05"],["2026-10-09T04:05:00","CONS.NESL","58.43","2.40","20.06"],["2026-10-09T04:05:00","CONS.PAL_HEPM","68.47","1.56","30.94"],["2026-10-09T04:05:00","CONS.PAL_WPSC","68.47","1.56","30.94"],["2026-10-09T04:05:00","CONS.PFZT","72.41","2.29","34.15"],["2026-10-09T04:05:00","CONS.PINERVR1","52.27","-0.15","16.45"],["2026-10-09T04:05:00","CONS.PNRVR.SOL","52.27","-0.15","16.45"],["2026-10-09T04:05:00","CONS.POLARIS1","60.05","1.56","22.52"],["2026-10-09T04:05:00","CONS.POLRS.SOL","60.05","1.56","22.52"],["2026-10-09T04:05:00","CONS.RENAIGEN1","62.51","1.80","24.74"],["2026-10-09T04:05:00","CONS.RENAIGEN2","62.51","1.80","24.74"],["2026-10-09T04:05:00","CONS.RENAIGEN3","62.51","1.80","24.74"],["2026-10-09T04:05:00","CONS.RENAIGEN4","62.51","1.80","24.74"],["2026-10-09T04:05:00","CONS.ROGERSHYD","67.18","4.43","26.78"],["2026-10-09T04:05:00","CONS.RVRFORK","2.29","1.47","-35.15"],["2026-10-09T04:05:00","CONS.RVRFORK2","2.29","1.47","-35.15"],["2026-10-09T04:05:00","CONS.S.COLDCRK","72.43","2.86","33.60"],["2026-10-09T04:05:00","CONS.S.EAGLECR","50.30","0.09","14.24"],["2026-10-09T04:05:00","CONS.S.GRAT2","51.74","-0.14","15.91"],["2026-10-09T04:05:00","CONS.S.LTROUT","60.29","4.21","20.11"],["2026-10-09T04:05:00","CONS.SAUK1","75.44","2.74","36.73"],["2026-10-09T04:05:00","CONS.SCIT","50.77","1.11","13.69"],["2026-10-09T04:05:00","CONS.SCWND1","62.24","2.60","23.67"],["2026-10-09T04:05:00","CONS.SCWND2","62.24","2.60","23.67"],["2026-10-09T04:05:00","CONS.SCWND3","62.24","2.60","23.67"],["2026-10-09T04:05:00","CONS.SCWND4","62.24","2.60","23.67"],["2026-10-09T04:05:00","CONS.SELC","59.25","2.38","20.90"],["2026-10-09T04:05:00","CONS.SESB","59.06","2.39","20.70"],["2026-10-09T04:05:00","CONS.SPNGCREEK","81.26","2.22","43.07"],["2026-10-09T04:05:00","CONS.SUNFISH2","84.50","2.38","46.15"],["2026-10-09T04:05:00","CONS.THTFD.ARR","49.94","0.65","13.32"],["2026-10-09T04:05:00","CONS.TIBBITS","71.85","2.88","33.00"],["2026-10-09T04:05:00","CONS.TIPPY","66.10","3.58","26.55"],["2026-10-09T04:05:00","CONS.TUSCOLA1","49.77","0.35","13.45"],["2026-10-09T04:05:00","CONS.UCMI","75.70","3.58","36.15"],["2026-10-09T04:05:00","CONS.VKLINCOLN","51.38","1.47","13.94"],["2026-10-09T04:05:00","CONS.VKMCBAIN1","61.84","1.35","24.52"],["2026-10-09T04:05:00","CONS.VSTBG8","57.24","1.13","20.14"],["2026-10-09T04:05:00","CONS.WEADKBAT","50.70","0.84","13.89"],["2026-10-09T04:05:00","CONS.WEADO.ARR","50.65","0.82","13.86"],["2026-10-09T04:05:00","CONS.WEBBERHYD","66.08","3.39","26.72"],["2026-10-09T04:05:00","CONS.WHITI.ARR","42.10","1.43","4.70"],["2026-10-09T04:05:00","CONS.WOLV","62.24","3.23","23.04"],["2026-10-09T04:05:00","CONS.WPMC","58.51","2.41","20.13"],["2026-10-09T04:05:00","CONS.WPSC_1.AZ","58.44","2.57","19.90"],["2026-10-09T04:05:00","CONS.WPSC_2.AZ","58.36","2.47","19.92"],["2026-10-09T04:05:00","CONS.WVPA_1.AZ","47.28","2.28","9.03"],["2026-10-09T04:05:00","CONS.ZEELAND1A","66.80","1.77","29.06"],["2026-10-09T04:05:00","CONS.ZEELAND1B","66.80","1.77","29.06"],["2026-10-09T04:05:00","CONS.ZEELAND2A","67.00","1.97","29.06"],["2026-10-09T04:05:00","CONS.ZEELAND2B","67.00","1.97","29.06"],["2026-10-09T04:05:00","CONS.ZEELAND2C","67.00","1.97","29.06"],["2026-10-09T04:05:00","CPLE","40.19","0.97","3.25"],["2026-10-09T04:05:00","CPLW","36.90","0.93","0.00"],["2026-10-09T04:05:00","CSWS","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","CSWS.AEPM_2.AZ","36.15","0.18","0.00"],["2026-10-09T04:05:00","CSWS.AEPM_3.AZ","36.15","0.18","0.00"],["2026-10-09T04:05:00","CSWS.AEPM_4.AZ","23.00","-1.28","-11.69"],["2026-10-09T04:05:00","CSWS.ETEC_LD","36.15","0.18","0.00"],["2026-10-09T04:05:00","CSWS.HOPE","34.35","-1.62","0.00"],["2026-10-09T04:05:00","CSWS.PRESCOTT","36.15","0.18","0.00"],["2026-10-09T04:05:00","CSWS.SWERETAIL","36.15","0.18","0.00"],["2026-10-09T04:05:00","CSWS.VEMCO","36.15","0.18","0.00"],["2026-10-09T04:05:00","CWLD.AZ","34.88","-2.59","1.50"],["2026-10-09T04:05:00","CWLD.BLRG","9.05","-5.19","-21.73"],["2026-10-09T04:05:00","CWLD.CEC2CTG1","34.85","-2.62","1.50"],["2026-10-09T04:05:00","CWLD.CEC2CTG2","34.85","-2.62","1.50"],["2026-10-09T04:05:00","CWLD.CEC2CTG3","34.85","-2.62","1.50"],["2026-10-09T04:05:00","CWLD.CEC2CTG4","34.85","-2.62","1.50"],["2026-10-09T04:05:00","CWLD.CWLD","34.88","-2.59","1.50"],["2026-10-09T04:05:00","CWLD.DR.CWLD","34.85","-2.62","1.50"],["2026-10-09T04:05:00","CWLD.FULT","35.73","-1.74","1.50"],["2026-10-09T04:05:00","OTP.LAKESWIND","15.77","-2.80","-17.40"],["2026-10-09T04:05:00","OTP.LANGDN1","17.98","-1.24","-16.75"],["2026-10-09T04:05:00","OTP.LANGDN2","17.98","-1.24","-16.75"],["2026-10-09T04:05:00","OTP.MDU","13.04","-5.61","-17.32"],["2026-10-09T04:05:00","OTP.MDU.BSTON1","12.79","-5.86","-17.32"],["2026-10-09T04:05:00","OTP.MDU.COYOTE","15.07","-4.24","-16.66"],["2026-10-09T04:05:00","OTP.MDUM_1.AZ","13.04","-5.61","-17.32"],["2026-10-09T04:05:00","OTP.MMPA","17.39","-1.72","-16.86"],["2026-10-09T04:05:00","OTP.MPC","17.74","-1.72","-16.51"],["2026-10-09T04:05:00","OTP.MPC.AGZ","15.67","-3.25","-17.05"],["2026-10-09T04:05:00","OTP.MPC.ASH","14.18","-4.69","-17.10"],["2026-10-09T04:05:00","OTP.MPC.ASH2","14.10","-4.77","-17.10"],["2026-10-09T04:05:00","OTP.MPC.BUTLER","15.79","-3.08","-17.10"],["2026-10-09T04:05:00","OTP.MPC.COYT1","15.07","-4.24","-16.66"],["2026-10-09T04:05:00","OTP.MPC.LANGDN","17.98","-1.24","-16.75"],["2026-10-09T04:05:00","OTP.MPC.OLVIII","15.13","-4.21","-16.63"],["2026-10-09T04:05:00","OTP.MPC.OXBOW","15.65","-3.17","-17.15"],["2026-10-09T04:05:00","OTP.MPC.YNG2","15.17","-4.15","-16.65"],["2026-10-09T04:05:00","OTP.MPWR","14.10","-4.77","-17.10"],["2026-10-09T04:05:00","OTP.MRES","16.35","-1.92","-17.70"],["2026-10-09T04:05:00","OTP.MRES.CVLR","18.78","-0.43","-16.76"],["2026-10-09T04:05:00","OTP.MRES.HILS","17.06","-1.99","-16.92"],["2026-10-09T04:05:00","OTP.MRES.NTWD","17.10","-2.01","-16.86"],["2026-10-09T04:05:00","OTP.MRES_8.AZ","16.38","-1.90","-17.69"],["2026-10-09T04:05:00","OTP.MUAG","17.18","-1.60","-17.19"],["2026-10-09T04:05:00","OTP.NSP","16.47","-2.51","-16.99"],["2026-10-09T04:05:00","OTP.NSPP_1.AZ","16.47","-2.51","-16.99"],["2026-10-09T04:05:00","OTP.NSPX.ADA","15.79","-3.08","-17.10"],["2026-10-09T04:05:00","OTP.NWPS","13.04","-5.61","-17.32"],["2026-10-09T04:05:00","OTP.OTP","16.72","-2.17","-17.08"],["2026-10-09T04:05:00","OTP.OTPW_1.AZ","19.38","0.26","-16.85"],["2026-10-09T04:05:00","OTP.OTPW_10.AZ","19.52","0.18","-16.63"],["2026-10-09T04:05:00","OTP.OTPW_11.AZ","15.51","-3.12","-17.34"],["2026-10-09T04:05:00","OTP.OTPW_12.AZ","15.94","-3.30","-16.73"],["2026-10-09T04:05:00","OTP.OTPW_14.AZ","13.69","-4.87","-17.41"],["2026-10-09T04:05:00","OTP.OTPW_2.AZ","17.49","-1.53","-16.95"],["2026-10-09T04:05:00","OTP.OTPW_8.AZ","16.23","-2.20","-17.54"],["2026-10-09T04:05:00","OTP.OTPW_9.AZ","18.93","-0.28","-16.76"],["2026-10-09T04:05:00","OTP.RUGBY1_IBR","16.19","-3.15","-16.63"],["2026-10-09T04:05:00","OTP.RUGBY1MRES","16.19","-3.15","-16.63"],["2026-10-09T04:05:00","OTP.RUGBY1UMMP","16.19","-3.15","-16.63"],["2026-10-09T04:05:00","OTP.RUGBY1UPLS","16.19","-3.15","-16.63"],["2026-10-09T04:05:00","OTP.SLWAYO1","19.09","0.38","-17.26"],["2026-10-09T04:05:00","OTP.TATANKA","13.31","-5.33","-17.33"],["2026-10-09T04:05:00","OTP.TATANKARID","13.31","-5.33","-17.33"],["2026-10-09T04:05:00","PJMC","28.03","0.35","-8.29"],["2026-10-09T04:05:00","PSEG","28.03","0.35","-8.29"],["2026-10-09T04:05:00","PSI_GEN.AGG","38.94","0.35","2.62"],["2026-10-09T04:05:00","SBMU","36.03","0.06","0.00"],["2026-10-09T04:05:00","SCEG","36.74","0.77","0.00"],["2026-10-09T04:05:00","SECI","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","SIGE.10ABGTGT","38.50","1.02","1.51"],["2026-10-09T04:05:00","SIGE.10CULGN2","37.63","0.14","1.52"],["2026-10-09T04:05:00","SIGE.10CULGN3","37.76","0.28","1.51"],["2026-10-09T04:05:00","SIGE.ABBROWUN4","38.50","1.02","1.51"],["2026-10-09T04:05:00","SIGE.ABBROWUN5","38.50","1.02","1.51"],["2026-10-09T04:05:00","SIGE.ABBROWUN6","38.50","1.02","1.51"],["2026-10-09T04:05:00","SIGE.APGI","37.78","0.30","1.51"],["2026-10-09T04:05:00","SIGE.AZ","38.95","1.46","1.52"],["2026-10-09T04:05:00","SIGE.BGGTN.ARR","38.58","1.10","1.51"],["2026-10-09T04:05:00","SIGE.CANL1.AMP","38.57","1.12","1.48"],["2026-10-09T04:05:00","SIGE.CANL2.AMP","38.57","1.12","1.48"],["2026-10-09T04:05:00","SIGE.CANL3.AMP","38.57","1.12","1.48"],["2026-10-09T04:05:00","SIGE.CANN_MUNI","39.58","2.09","1.52"],["2026-10-09T04:05:00","SIGE.CIN","38.36","0.86","1.53"],["2026-10-09T04:05:00","SIGE.DUFF","38.39","0.89","1.53"],["2026-10-09T04:05:00","SIGE.FOWLR","54.67","1.06","17.64"],["2026-10-09T04:05:00","SIGE.FPL_FERD","38.69","1.20","1.52"],["2026-10-09T04:05:00","SIGE.HE","38.79","1.30","1.52"],["2026-10-09T04:05:00","SIGE.HEPM_1.AZ","38.80","1.31","1.52"],["2026-10-09T04:05:00","SIGE.IMPA","39.22","1.72","1.53"],["2026-10-09T04:05:00","SIGE.POSYSLR1","38.26","0.78","1.51"],["2026-10-09T04:05:00","SIGE.SIGW","38.55","1.06","1.52"],["2026-10-09T04:05:00","SIGE.TROY_SOL","39.29","1.78","1.54"],["2026-10-09T04:05:00","SIGE.WAR4ALCOA","37.79","0.31","1.51"],["2026-10-09T04:05:00","SIGE.WAR4SIGE","37.75","0.27","1.51"],["2026-10-09T04:05:00","SIGE.WAR5SIGE","37.79","0.31","1.51"],["2026-10-09T04:05:00","SIGE.WAR6SIGE","37.79","0.31","1.51"],["2026-10-09T04:05:00","SIPC.AZ","37.29","1.08","0.24"],["2026-10-09T04:05:00","SIPC.BIGMUDDY","36.92","0.95","0.00"],["2026-10-09T04:05:00","SIPC.MARI69","36.88","0.91","0.00"],["2026-10-09T04:05:00","SIPC.MARIOGEN5","36.82","0.85","0.00"],["2026-10-09T04:05:00","SIPC.MARIOGEN6","36.82","0.85","0.00"],["2026-10-09T04:05:00","SIPC.SIPC","37.29","1.08","0.24"],["2026-10-09T04:05:00","SME.AZ","24.32","0.04","-11.69"],["2026-10-09T04:05:00","SME.BATESV_1","23.86","-0.42","-11.69"],["2026-10-09T04:05:00","SME.BATESV_2","23.86","-0.42","-11.69"],["2026-10-09T04:05:00","SME.BATESV_3","23.86","-0.42","-11.69"],["2026-10-09T04:05:00","SME.BENN.ARR","24.42","0.14","-11.69"],["2026-10-09T04:05:00","SME.BENN_R_U1","24.42","0.14","-11.69"],["2026-10-09T04:05:00","SME.BENN_R_U2","24.42","0.14","-11.69"],["2026-10-09T04:05:00","SME.CC.MOR_CC1","23.69","-0.59","-11.69"],["2026-10-09T04:05:00","SME.CC.MOS_CC1","24.36","0.08","-11.69"],["2026-10-09T04:05:00","SME.CC.MOS_CC2","24.39","0.11","-11.69"],["2026-10-09T04:05:00","SME.DTEDGE","24.84","0.56","-11.69"],["2026-10-09T04:05:00","SME.GPTAYLRS","24.79","0.51","-11.69"],["2026-10-09T04:05:00","GRE.REC.CC1_AC","15.60","-3.77","-16.60"],["2026-10-09T04:05:00","GRE.REC.CC1_DC","14.10","-2.15","-19.72"],["2026-10-09T04:05:00","GRE.REC.CC2_AC","15.60","-3.77","-16.60"],["2026-10-09T04:05:00","GRE.REC.CC2_DC","14.10","-2.15","-19.72"],["2026-10-09T04:05:00","GRE.REC.DATA","15.61","-3.76","-16.60"],["2026-10-09T04:05:00","GRE.REC.DCLOSS","15.60","-3.77","-16.60"],["2026-10-09T04:05:00","GRE.ROCKLAKE","17.20","0.71","-19.48"],["2026-10-09T04:05:00","GRE.SMP","18.63","1.74","-19.08"],["2026-10-09T04:05:00","GRE.SMP.GRE","13.44","-2.52","-20.01"],["2026-10-09T04:05:00","GRE.STANT.ARR","15.51","-3.86","-16.60"],["2026-10-09T04:05:00","GRE.STBON1","14.51","-1.98","-19.48"],["2026-10-09T04:05:00","GRE.TEA_1.AZ","18.07","1.30","-19.20"],["2026-10-09T04:05:00","GRE.TRIMTTRIM","13.99","-4.50","-17.48"],["2026-10-09T04:05:00","GRE.WILM","14.40","-3.57","-18.00"],["2026-10-09T04:05:00","HE.07LCPGEN1","39.32","1.82","1.53"],["2026-10-09T04:05:00","HE.07LCPGEN2","39.32","1.82","1.53"],["2026-10-09T04:05:00","HE.07LCPGEN3","39.32","1.82","1.53"],["2026-10-09T04:05:00","HE.07LCPGEN4","39.32","1.82","1.53"],["2026-10-09T04:05:00","HE.07LCPGEN5","39.32","1.82","1.53"],["2026-10-09T04:05:00","HE.07LCPGEN6","39.32","1.82","1.53"],["2026-10-09T04:05:00","HE.CIN","42.23","1.70","4.56"],["2026-10-09T04:05:00","HE.ESR.FLETCH","55.67","2.21","17.49"],["2026-10-09T04:05:00","HE.GIL01","37.41","-0.22","1.66"],["2026-10-09T04:05:00","HE.HE","42.66","1.68","5.01"],["2026-10-09T04:05:00","HE.HEIRLOOMSLR","38.67","1.12","1.58"],["2026-10-09T04:05:00","HE.MEROM_AUX","37.43","-0.20","1.66"],["2026-10-09T04:05:00","HE.MEROM_CH1","37.43","-0.20","1.66"],["2026-10-09T04:05:00","HE.MEROM_CH2","37.43","-0.20","1.66"],["2026-10-09T04:05:00","HE.MEROM1","37.41","-0.22","1.66"],["2026-10-09T04:05:00","HE.MEROM2","37.41","-0.22","1.66"],["2026-10-09T04:05:00","HE.OSPR_PT","37.49","-0.14","1.66"],["2026-10-09T04:05:00","HE.RATTS.ARR","38.58","1.03","1.58"],["2026-10-09T04:05:00","HE.RATTS1SLR","38.67","1.12","1.58"],["2026-10-09T04:05:00","HE.SIGW","40.24","2.75","1.52"],["2026-10-09T04:05:00","HE.WORTH1","37.77","0.17","1.63"],["2026-10-09T04:05:00","HE.WORTH2","37.77","0.17","1.63"],["2026-10-09T04:05:00","HE.WORTH3","37.77","0.17","1.63"],["2026-10-09T04:05:00","HE.WORTH4","37.77","0.17","1.63"],["2026-10-09T04:05:00","HMPL.HMPL_1.AZ","39.10","1.64","1.49"],["2026-10-09T04:05:00","HMPL.HMPLOAD","39.10","1.64","1.49"],["2026-10-09T04:05:00","HMPL.SOLAR","39.15","1.69","1.49"],["2026-10-09T04:05:00","HMPL.SOLARLOAD","39.15","1.69","1.49"],["2026-10-09T04:05:00","ILGEN1.AGG","37.56","-0.01","1.60"],["2026-10-09T04:05:00","ILGEN10.AGG","37.56","-0.01","1.60"],["2026-10-09T04:05:00","ILGEN2.AGG","37.56","-0.01","1.60"],["2026-10-09T04:05:00","ILGEN3.AGG","37.39","-0.11","1.53"],["2026-10-09T04:05:00","ILGEN4.AGG","12.96","0.88","-23.89"],["2026-10-09T04:05:00","ILLINOIS.HUB","31.54","0.37","-4.80"],["2026-10-09T04:05:00","INDIANA.HUB","49.43","1.88","11.58"],["2026-10-09T04:05:00","INDN","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","IPL.16EVCT7","19.39","0.18","-16.76"],["2026-10-09T04:05:00","IPL.16EVCT8","19.38","0.17","-16.76"],["2026-10-09T04:05:00","IPL.16EVST9","19.43","0.22","-16.76"],["2026-10-09T04:05:00","IPL.16GEOR11G","38.50","1.61","0.92"],["2026-10-09T04:05:00","IPL.16GEOR22G","38.50","1.61","0.92"],["2026-10-09T04:05:00","IPL.16GEOR33G","38.50","1.61","0.92"],["2026-10-09T04:05:00","IPL.16GEOR44G","38.26","1.37","0.92"],["2026-10-09T04:05:00","IPL.16PETE.AGG","38.54","0.96","1.61"],["2026-10-09T04:05:00","IPL.16PETEE3","38.54","0.96","1.61"],["2026-10-09T04:05:00","IPL.16PETEE4","38.61","1.03","1.61"],["2026-10-09T04:05:00","IPL.16STOC4C4","36.98","1.54","-0.53"],["2026-10-09T04:05:00","IPL.16STOC5C5","36.98","1.54","-0.53"],["2026-10-09T04:05:00","IPL.16STOT.AGG","37.40","1.34","0.09"],["2026-10-09T04:05:00","IPL.16STOU5O5","37.33","1.27","0.09"],["2026-10-09T04:05:00","IPL.16STOU6O6","37.46","1.40","0.09"],["2026-10-09T04:05:00","IPL.16STOU7O7","38.01","1.53","0.51"],["2026-10-09T04:05:00","IPL.16STOUCC6","36.98","1.54","-0.53"],["2026-10-09T04:05:00","IPL.16STOUTR1","38.01","1.53","0.51"],["2026-10-09T04:05:00","IPL.16SYST.AGG","38.22","1.07","1.18"],["2026-10-09T04:05:00","IPL.AZ","41.51","1.61","3.93"],["2026-10-09T04:05:00","IPL.CC.IPLEV01","19.40","0.19","-16.76"],["2026-10-09T04:05:00","IPL.HE","27.84","0.97","-9.10"],["2026-10-09T04:05:00","IPL.HEPM_1.AZ","27.84","0.97","-9.10"],["2026-10-09T04:05:00","IPL.IPL","41.51","1.61","3.93"],["2026-10-09T04:05:00","IPL.PEC01","38.61","1.03","1.61"],["2026-10-09T04:05:00","IPL.PIKECB01","38.82","1.24","1.61"],["2026-10-09T04:05:00","IPL.STOU3.ARR","37.57","1.51","0.09"],["2026-10-09T04:05:00","IPL.WVPA","41.51","1.61","3.93"],["2026-10-09T04:05:00","IPL.WVPA.BNDOM","38.41","1.72","0.72"],["2026-10-09T04:05:00","KACY","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","KCPL","26.10","-2.99","-6.88"],["2026-10-09T04:05:00","LAFA.AZ","23.56","-0.72","-11.69"],["2026-10-09T04:05:00","LAFA.HARGIS1","23.62","-0.66","-11.69"],["2026-10-09T04:05:00","LAFA.HARGIS2","23.62","-0.66","-11.69"],["2026-10-09T04:05:00","LAFA.LABBE1","23.40","-0.88","-11.69"],["2026-10-09T04:05:00","LAFA.LABBE2","23.40","-0.88","-11.69"],["2026-10-09T04:05:00","LAFA.LAFA","23.56","-0.72","-11.69"],["2026-10-09T04:05:00","LAGN.DEMCO1.AZ","23.56","-0.72","-11.69"],["2026-10-09T04:05:00","LAGN.LAGN_1.AZ","23.25","-1.03","-11.69"],["2026-10-09T04:05:00","LAGT.1803","23.25","-1.03","-11.69"],["2026-10-09T04:05:00","LAGT.1803CEG","23.25","-1.03","-11.69"],["2026-10-09T04:05:00","LAGT.CON","23.24","-1.04","-11.69"],["2026-10-09T04:05:00","LAGT.LOGC.ARR","22.51","-1.77","-11.69"],["2026-10-09T04:05:00","LAGT.PCE","23.36","-0.92","-11.69"],["2026-10-09T04:05:00","LEPA.AZ","23.62","-0.66","-11.69"],["2026-10-09T04:05:00","LEPA.CPLAQ.ARR","23.98","-0.30","-11.69"],["2026-10-09T04:05:00","LEPA.HOUMA","23.70","-0.58","-11.69"],["2026-10-09T04:05:00","AMMO.PNKYCTG7","36.04","0.07","0.00"],["2026-10-09T04:05:00","AMMO.PNKYCTG8","36.04","0.07","0.00"],["2026-10-09T04:05:00","AMMO.RCCKCTG1","37.70","0.16","1.57"],["2026-10-09T04:05:00","AMMO.RCCKCTG2","37.70","0.16","1.57"],["2026-10-09T04:05:00","AMMO.RCCKCTG3","37.70","0.16","1.57"],["2026-10-09T04:05:00","AMMO.RCCKCTG4","37.70","0.16","1.57"],["2026-10-09T04:05:00","AMMO.RUSHIS1","35.80","-0.17","0.00"],["2026-10-09T04:05:00","AMMO.RUSHIS2","35.80","-0.17","0.00"],["2026-10-09T04:05:00","AMMO.SHOWMS","34.99","-2.48","1.50"],["2026-10-09T04:05:00","AMMO.SIOUX1","36.59","-0.87","1.49"],["2026-10-09T04:05:00","AMMO.SIOUX2","36.58","-0.89","1.50"],["2026-10-09T04:05:00","AMMO.SPLITRAIL","36.59","-0.88","1.50"],["2026-10-09T04:05:00","AMMO.TRIGCTG1","37.37","-0.09","1.49"],["2026-10-09T04:05:00","AMMO.TS1","39.43","3.46","0.00"],["2026-10-09T04:05:00","AMMO.TS2","39.47","3.50","0.00"],["2026-10-09T04:05:00","AMMO.UA.AZ","37.02","-0.47","1.52"],["2026-10-09T04:05:00","AMMO.UE","36.63","-0.49","1.15"],["2026-10-09T04:05:00","AMMO.UE.AZ","36.62","-0.50","1.15"],["2026-10-09T04:05:00","AMMO.VANDALIA","36.99","-0.50","1.52"],["2026-10-09T04:05:00","AMMO.VENCTG2","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMMO.VENCTG3","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMMO.VENCTG4","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMMO.VENCTG5","37.35","-0.11","1.49"],["2026-10-09T04:05:00","AMMO.WFSP","36.97","-0.52","1.52"],["2026-10-09T04:05:00","AMMO.WVPA","36.23","0.26","0.00"],["2026-10-09T04:05:00","AMMO.WVPA.CZML","36.23","0.26","0.00"],["2026-10-09T04:05:00","AMMO.WVPA.CZPG","36.23","0.26","0.00"],["2026-10-09T04:05:00","AMMO.WVPA_3.AZ","36.31","0.34","0.00"],["2026-10-09T04:05:00","AP","28.03","0.35","-8.29"],["2026-10-09T04:05:00","ARKANSAS.HUB","22.47","-1.90","-11.60"],["2026-10-09T04:05:00","BREC.AZ","38.22","1.24","1.01"],["2026-10-09T04:05:00","BREC.BREC","37.99","1.35","0.67"],["2026-10-09T04:05:00","BREC.CENTURY","38.53","1.07","1.49"],["2026-10-09T04:05:00","BREC.COLE.ARR","38.53","1.07","1.49"],["2026-10-09T04:05:00","BREC.DR.PADUC","36.28","0.31","0.00"],["2026-10-09T04:05:00","BREC.GREEN1","38.65","1.19","1.49"],["2026-10-09T04:05:00","BREC.GREEN2","38.65","1.19","1.49"],["2026-10-09T04:05:00","BREC.NIPS.GRSL","37.70","1.73","0.00"],["2026-10-09T04:05:00","BREC.PADUCAH1","36.28","0.31","0.00"],["2026-10-09T04:05:00","BREC.REIDCT","38.60","1.14","1.49"],["2026-10-09T04:05:00","BREC.SEBREE","38.65","1.19","1.49"],["2026-10-09T04:05:00","BREC.SEBREESO","38.65","1.19","1.49"],["2026-10-09T04:05:00","BREC.SEBREESO2","38.65","1.19","1.49"],["2026-10-09T04:05:00","BREC.SKILLMAN","38.77","1.31","1.49"],["2026-10-09T04:05:00","BREC.SMTH1.AMP","36.45","0.48","0.00"],["2026-10-09T04:05:00","BREC.SMTH2.AMP","36.45","0.48","0.00"],["2026-10-09T04:05:00","BREC.SMTH3.AMP","36.45","0.48","0.00"],["2026-10-09T04:05:00","BREC.UNBRIDLED","38.65","1.19","1.49"],["2026-10-09T04:05:00","BREC.WEIRSSO","37.00","1.03","0.00"],["2026-10-09T04:05:00","BREC.WILSON1","37.12","1.15","0.00"],["2026-10-09T04:05:00","CE","28.03","0.35","-8.29"],["2026-10-09T04:05:00","CE.CRETE.NU","-30.01","0.18","-66.16"],["2026-10-09T04:05:00","CE.PSG1.IMEA","37.35","-0.11","1.49"],["2026-10-09T04:05:00","CE.PSG1.N_PSG","37.35","-0.11","1.49"],["2026-10-09T04:05:00","CE.PSG2.IMEA","37.35","-0.11","1.49"],["2026-10-09T04:05:00","CE.PSG2.N_PSG","37.35","-0.11","1.49"],["2026-10-09T04:05:00","CE.ZIONEC.MVP","4.46","0.18","-31.69"],["2026-10-09T04:05:00","CIN.08NOBSN1","54.95","1.49","17.49"],["2026-10-09T04:05:00","CIN.08NOBSN2","54.95","1.49","17.49"],["2026-10-09T04:05:00","CIN.AEPE12","46.40","1.64","8.79"],["2026-10-09T04:05:00","CIN.CAYCT.4","38.41","0.73","1.71"],["2026-10-09T04:05:00","CIN.CAYUGA.1","38.31","0.61","1.73"],["2026-10-09T04:05:00","CIN.CAYUGA.2","38.42","0.74","1.71"],["2026-10-09T04:05:00","CIN.CAYUGA.3","38.52","0.85","1.70"],["2026-10-09T04:05:00","CIN.CC.EDWIGCC","37.60","0.06","1.57"],["2026-10-09T04:05:00","CIN.CC.NOBSVIL","54.76","1.39","17.40"],["2026-10-09T04:05:00","CIN.CC.SUGRCK","37.78","0.13","1.68"],["2026-10-09T04:05:00","CIN.CONRSV.ARR","56.10","2.30","17.83"],["2026-10-09T04:05:00","CIN.CRANESOLAR","39.05","1.50","1.58"],["2026-10-09T04:05:00","CIN.CRSD","38.64","0.92","1.75"],["2026-10-09T04:05:00","CIN.CT.VERMN.1","38.44","0.75","1.72"],["2026-10-09T04:05:00","CIN.CT.VERMN.2","38.44","0.75","1.72"],["2026-10-09T04:05:00","CIN.CT.VERMN.3","38.44","0.75","1.72"],["2026-10-09T04:05:00","CIN.CT.VERMN.4","38.44","0.75","1.72"],["2026-10-09T04:05:00","CIN.CT.VERMN.5","38.44","0.75","1.72"],["2026-10-09T04:05:00","CIN.CT.VERMN.6","38.44","0.75","1.72"],["2026-10-09T04:05:00","CIN.CT.VERMN.7","38.44","0.75","1.72"],["2026-10-09T04:05:00","CIN.CT.VERMN.8","38.44","0.75","1.72"],["2026-10-09T04:05:00","CIN.CUSTOMER1","46.40","1.64","8.79"],["2026-10-09T04:05:00","CIN.DEI.AZ","46.40","1.64","8.79"],["2026-10-09T04:05:00","CIN.EDWCT1","37.60","0.06","1.57"],["2026-10-09T04:05:00","CIN.EDWCT2","37.60","0.06","1.57"],["2026-10-09T04:05:00","CIN.EDWST","37.60","0.06","1.57"],["2026-10-09T04:05:00","CIN.EMRLDGRNS","58.45","1.32","21.16"],["2026-10-09T04:05:00","CIN.ESR.ATTBRY","40.27","2.37","1.93"],["2026-10-09T04:05:00","CIN.ESR.CRANE","39.05","1.50","1.58"],["2026-10-09T04:05:00","CIN.ESR.NABB","39.44","1.97","1.50"],["2026-10-09T04:05:00","CIN.ESR.WILIAM","39.58","2.11","1.50"],["2026-10-09T04:05:00","CIN.GALGHR.ARR","39.23","1.72","1.54"],["2026-10-09T04:05:00","CIN.GIB5.WVPA","37.61","0.11","1.53"],["2026-10-09T04:05:00","CIN.GIBSON.1","37.58","0.08","1.53"],["2026-10-09T04:05:00","CIN.GIBSON.2","37.64","0.14","1.53"],["2026-10-09T04:05:00","CIN.GIBSON.3","37.65","0.15","1.53"],["2026-10-09T04:05:00","CIN.GIBSON.4","37.65","0.15","1.53"],["2026-10-09T04:05:00","CIN.GIBSON.5","37.61","0.11","1.53"],["2026-10-09T04:05:00","CIN.GRNTON.MVP","58.45","1.32","21.16"],["2026-10-09T04:05:00","CIN.HE.PSI","46.41","1.64","8.80"],["2026-10-09T04:10:00","CONS.LANS","29.80","0.76","5.00"],["2026-10-09T04:10:00","CONS.LANS.ARR","29.53","0.51","4.98"],["2026-10-09T04:10:00","CONS.LBWL.ASM2","29.64","0.51","5.09"],["2026-10-09T04:10:00","CONS.LBWL.ASSM","29.64","0.51","5.09"],["2026-10-09T04:10:00","CONS.LBWL.CSEL","30.90","1.40","5.46"],["2026-10-09T04:10:00","CONS.LIVINGEN1","31.00","1.58","5.38"],["2026-10-09T04:10:00","CONS.LIVINGEN2","31.00","1.58","5.38"],["2026-10-09T04:10:00","CONS.LIVINGEN3","31.00","1.58","5.38"],["2026-10-09T04:10:00","CONS.LIVINGEN4","31.00","1.58","5.38"],["2026-10-09T04:10:00","CONS.LOUDHYDRO","29.81","0.72","5.05"],["2026-10-09T04:10:00","CONS.LUDINGTN1","31.67","1.87","5.76"],["2026-10-09T04:10:00","CONS.LUDINGTN2","31.67","1.87","5.76"],["2026-10-09T04:10:00","CONS.LUDINGTN3","31.62","1.82","5.76"],["2026-10-09T04:10:00","CONS.LUDINGTN4","31.62","1.82","5.76"],["2026-10-09T04:10:00","CONS.LUDINGTN5","31.70","1.90","5.76"],["2026-10-09T04:10:00","CONS.LUDINGTN6","31.70","1.90","5.76"],["2026-10-09T04:10:00","CONS.LWEP","31.66","1.88","5.74"],["2026-10-09T04:10:00","CONS.MACK.ARR","31.97","2.56","5.37"],["2026-10-09T04:10:00","CONS.MCV","28.88","-0.18","5.02"],["2026-10-09T04:10:00","CONS.MCV.MCV","28.88","-0.18","5.02"],["2026-10-09T04:10:00","CONS.MERIDIAN1","28.96","-0.10","5.02"],["2026-10-09T04:10:00","CONS.MIOHYDRO","30.43","1.14","5.25"],["2026-10-09T04:10:00","CONS.MIPOWER1","31.50","1.72","5.74"],["2026-10-09T04:10:00","CONS.MIPOWER2","31.50","1.72","5.74"],["2026-10-09T04:10:00","CONS.MPPA","30.97","1.45","5.48"],["2026-10-09T04:10:00","CONS.MPPA.ABRW","30.22","0.92","5.26"],["2026-10-09T04:10:00","CONS.MPPA.ASM2","29.64","0.51","5.09"],["2026-10-09T04:10:00","CONS.MPPA.ASSM","29.64","0.51","5.09"],["2026-10-09T04:10:00","CONS.MPPA.CHSE","30.90","1.40","5.46"],["2026-10-09T04:10:00","CONS.MPPA.HSLR","31.86","2.08","5.74"],["2026-10-09T04:10:00","CONS.MPPA_3.AZ","30.16","0.96","5.16"],["2026-10-09T04:10:00","CONS.MSCP_1.AZ","31.10","1.69","5.37"],["2026-10-09T04:10:00","CONS.MSCPA","31.11","1.70","5.37"],["2026-10-09T04:10:00","CONS.MSNRD.SOL","28.05","-1.07","5.08"],["2026-10-09T04:10:00","CONS.MUSKSOL","31.61","1.77","5.80"],["2026-10-09T04:10:00","CONS.MWEC","30.42","1.39","4.99"],["2026-10-09T04:10:00","CONS.NESL","30.87","1.43","5.40"],["2026-10-09T04:10:00","CONS.PAL_HEPM","31.05","0.95","6.06"],["2026-10-09T04:10:00","CONS.PAL_WPSC","31.05","0.95","6.06"],["2026-10-09T04:10:00","CONS.PFZT","31.22","1.43","5.75"],["2026-10-09T04:10:00","CONS.PINERVR1","28.92","-0.26","5.14"],["2026-10-09T04:10:00","CONS.PNRVR.SOL","28.92","-0.26","5.14"],["2026-10-09T04:10:00","CONS.POLARIS1","30.39","0.86","5.49"],["2026-10-09T04:10:00","CONS.POLRS.SOL","30.39","0.86","5.49"],["2026-10-09T04:10:00","CONS.RENAIGEN1","30.66","1.01","5.61"],["2026-10-09T04:10:00","CONS.RENAIGEN2","30.66","1.01","5.61"],["2026-10-09T04:10:00","CONS.RENAIGEN3","30.66","1.01","5.61"],["2026-10-09T04:10:00","CONS.RENAIGEN4","30.66","1.01","5.61"],["2026-10-09T04:10:00","CONS.ROGERSHYD","32.36","2.64","5.68"],["2026-10-09T04:10:00","CONS.RVRFORK","30.11","0.86","5.21"],["2026-10-09T04:10:00","CONS.RVRFORK2","30.11","0.86","5.21"],["2026-10-09T04:10:00","CONS.S.COLDCRK","31.25","1.79","5.42"],["2026-10-09T04:10:00","CONS.S.EAGLECR","28.97","-0.09","5.02"],["2026-10-09T04:10:00","CONS.S.GRAT2","28.90","-0.25","5.11"],["2026-10-09T04:10:00","CONS.S.LTROUT","31.95","2.57","5.34"],["2026-10-09T04:10:00","CONS.SAUK1","31.20","1.72","5.44"],["2026-10-09T04:10:00","CONS.SCIT","29.64","0.60","5.00"],["2026-10-09T04:10:00","CONS.SCWND1","30.97","1.40","5.53"],["2026-10-09T04:10:00","CONS.SCWND2","30.97","1.40","5.53"],["2026-10-09T04:10:00","CONS.SCWND3","30.97","1.40","5.53"],["2026-10-09T04:10:00","CONS.SCWND4","30.97","1.40","5.53"],["2026-10-09T04:10:00","CONS.SELC","30.88","1.41","5.43"],["2026-10-09T04:10:00","CONS.SESB","30.88","1.42","5.42"],["2026-10-09T04:10:00","CONS.SPNGCREEK","31.05","1.37","5.64"],["2026-10-09T04:10:00","CONS.SUNFISH2","31.04","1.49","5.51"],["2026-10-09T04:10:00","CONS.THTFD.ARR","29.32","0.30","4.98"],["2026-10-09T04:10:00","CONS.TIBBITS","31.25","1.80","5.41"],["2026-10-09T04:10:00","CONS.TIPPY","31.71","2.03","5.64"],["2026-10-09T04:10:00","CONS.TUSCOLA1","29.12","0.09","4.99"],["2026-10-09T04:10:00","CONS.UCMI","31.76","2.28","5.44"],["2026-10-09T04:10:00","CONS.VKLINCOLN","29.89","0.84","5.01"],["2026-10-09T04:10:00","CONS.VKMCBAIN1","30.19","0.56","5.59"],["2026-10-09T04:10:00","CONS.VSTBG8","29.93","0.56","5.33"],["2026-10-09T04:10:00","CONS.WEADKBAT","29.47","0.42","5.01"],["2026-10-09T04:10:00","CONS.WEADO.ARR","29.46","0.41","5.01"],["2026-10-09T04:10:00","CONS.WEBBERHYD","31.74","2.03","5.67"],["2026-10-09T04:10:00","CONS.WHITI.ARR","29.83","0.88","4.91"],["2026-10-09T04:10:00","CONS.WOLV","31.43","1.89","5.50"],["2026-10-09T04:10:00","CONS.WPMC","30.87","1.43","5.40"],["2026-10-09T04:10:00","CONS.WPSC_1.AZ","30.96","1.53","5.39"],["2026-10-09T04:10:00","CONS.WPSC_2.AZ","30.90","1.47","5.39"],["2026-10-09T04:10:00","CONS.WVPA_1.AZ","30.57","1.41","5.12"],["2026-10-09T04:10:00","CONS.ZEELAND1A","30.89","1.00","5.85"],["2026-10-09T04:10:00","CONS.ZEELAND1B","30.89","1.00","5.85"],["2026-10-09T04:10:00","CONS.ZEELAND2A","31.02","1.13","5.85"],["2026-10-09T04:10:00","CONS.ZEELAND2B","31.02","1.13","5.85"],["2026-10-09T04:10:00","CONS.ZEELAND2C","31.02","1.13","5.85"],["2026-10-09T04:10:00","CPLE","25.38","0.57","0.77"],["2026-10-09T04:10:00","CPLW","24.60","0.56","0.00"],["2026-10-09T04:10:00","CSWS","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","CSWS.AEPM_2.AZ","24.11","0.07","0.00"],["2026-10-09T04:10:00","CSWS.AEPM_3.AZ","24.11","0.07","0.00"],["2026-10-09T04:10:00","CSWS.AEPM_4.AZ","23.15","-0.89","0.00"],["2026-10-09T04:10:00","CSWS.ETEC_LD","24.11","0.07","0.00"],["2026-10-09T04:10:00","CSWS.HOPE","22.92","-1.12","0.00"],["2026-10-09T04:10:00","CSWS.PRESCOTT","24.11","0.07","0.00"],["2026-10-09T04:10:00","GRE.MOWER2","17.63","-2.19","-4.22"],["2026-10-09T04:10:00","GRE.MP.GRE","20.70","0.44","-3.78"],["2026-10-09T04:10:00","GRE.NBRNCG_QS","20.10","0.19","-4.13"],["2026-10-09T04:10:00","GRE.NFW_1","18.16","-2.39","-3.49"],["2026-10-09T04:10:00","GRE.NSP","18.36","-1.75","-3.93"],["2026-10-09T04:10:00","GRE.NSP.CXS","18.97","-0.89","-4.18"],["2026-10-09T04:10:00","GRE.NSP.GREC","18.61","-1.24","-4.19"],["2026-10-09T04:10:00","GRE.NSPP_1.AZ","18.57","-1.78","-3.69"],["2026-10-09T04:10:00","GRE.ORMATHR","17.38","-2.99","-3.67"],["2026-10-09T04:10:00","GRE.PRINC1","19.59","-0.32","-4.13"],["2026-10-09T04:10:00","GRE.PRINC2","19.59","-0.32","-4.13"],["2026-10-09T04:10:00","GRE.PVLYGR1","18.43","-1.27","-4.34"],["2026-10-09T04:10:00","GRE.PVLYGR2","18.43","-1.27","-4.34"],["2026-10-09T04:10:00","GRE.PVLYGR3","18.43","-1.27","-4.34"],["2026-10-09T04:10:00","GRE.REC","18.13","-2.41","-3.50"],["2026-10-09T04:10:00","GRE.REC.CC1_AC","18.09","-2.45","-3.50"],["2026-10-09T04:10:00","GRE.REC.CC1_DC","18.64","-1.25","-4.15"],["2026-10-09T04:10:00","GRE.REC.CC2_AC","18.09","-2.45","-3.50"],["2026-10-09T04:10:00","GRE.REC.CC2_DC","18.64","-1.25","-4.15"],["2026-10-09T04:10:00","GRE.REC.DATA","18.09","-2.45","-3.50"],["2026-10-09T04:10:00","GRE.REC.DCLOSS","18.09","-2.45","-3.50"],["2026-10-09T04:10:00","GRE.ROCKLAKE","20.59","0.66","-4.11"],["2026-10-09T04:10:00","GRE.SMP","21.36","1.34","-4.02"],["2026-10-09T04:10:00","GRE.SMP.GRE","18.26","-1.56","-4.22"],["2026-10-09T04:10:00","GRE.STANT.ARR","18.03","-2.51","-3.50"],["2026-10-09T04:10:00","GRE.STBON1","18.80","-1.14","-4.10"],["2026-10-09T04:10:00","GRE.TEA_1.AZ","21.05","1.06","-4.05"],["2026-10-09T04:10:00","GRE.TRIMTTRIM","17.46","-2.90","-3.68"],["2026-10-09T04:10:00","GRE.WILM","17.97","-2.28","-3.79"],["2026-10-09T04:10:00","HE.07LCPGEN1","25.14","1.10","0.00"],["2026-10-09T04:10:00","HE.07LCPGEN2","25.14","1.10","0.00"],["2026-10-09T04:10:00","HE.07LCPGEN3","25.14","1.10","0.00"],["2026-10-09T04:10:00","HE.07LCPGEN4","25.14","1.10","0.00"],["2026-10-09T04:10:00","HE.07LCPGEN5","25.14","1.10","0.00"],["2026-10-09T04:10:00","HE.07LCPGEN6","25.14","1.10","0.00"],["2026-10-09T04:10:00","HE.CIN","25.72","1.03","0.65"],["2026-10-09T04:10:00","HE.ESR.FLETCH","28.84","1.38","3.42"],["2026-10-09T04:10:00","HE.GIL01","23.81","-0.23","0.00"],["2026-10-09T04:10:00","HE.HE","25.90","1.02","0.84"],["2026-10-09T04:10:00","HE.HEIRLOOMSLR","24.67","0.63","0.00"],["2026-10-09T04:10:00","HE.MEROM_AUX","23.82","-0.22","0.00"],["2026-10-09T04:10:00","HE.MEROM_CH1","23.82","-0.22","0.00"],["2026-10-09T04:10:00","HE.MEROM_CH2","23.82","-0.22","0.00"],["2026-10-09T04:10:00","HE.MEROM1","23.81","-0.23","0.00"],["2026-10-09T04:10:00","HE.MEROM2","23.81","-0.23","0.00"],["2026-10-09T04:10:00","HE.OSPR_PT","23.86","-0.18","0.00"],["2026-10-09T04:10:00","HE.RATTS.ARR","24.61","0.57","0.00"],["2026-10-09T04:10:00","HE.RATTS1SLR","24.67","0.63","0.00"],["2026-10-09T04:10:00","HE.SIGW","25.74","1.70","0.00"],["2026-10-09T04:10:00","HE.WORTH1","24.07","0.03","0.00"],["2026-10-09T04:10:00","HE.WORTH2","24.07","0.03","0.00"],["2026-10-09T04:10:00","HE.WORTH3","24.07","0.03","0.00"],["2026-10-09T04:10:00","HE.WORTH4","24.07","0.03","0.00"],["2026-10-09T04:10:00","HMPL.HMPL_1.AZ","25.02","0.98","0.00"],["2026-10-09T04:10:00","HMPL.HMPLOAD","25.02","0.98","0.00"],["2026-10-09T04:10:00","HMPL.SOLAR","25.06","1.02","0.00"],["2026-10-09T04:10:00","HMPL.SOLARLOAD","25.06","1.02","0.00"],["2026-10-09T04:10:00","ILGEN1.AGG","23.97","-0.07","0.00"],["2026-10-09T04:10:00","ILGEN10.AGG","23.97","-0.07","0.00"],["2026-10-09T04:10:00","ILGEN2.AGG","23.97","-0.07","0.00"],["2026-10-09T04:10:00","ILGEN3.AGG","23.91","-0.13","0.00"],["2026-10-09T04:10:00","ILGEN4.AGG","19.18","0.55","-5.41"],["2026-10-09T04:10:00","ILLINOIS.HUB","22.91","0.22","-1.35"],["2026-10-09T04:10:00","INDIANA.HUB","27.39","1.17","2.18"],["2026-10-09T04:10:00","INDN","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","IPL.16EVCT7","19.39","0.00","-4.65"],["2026-10-09T04:10:00","IPL.16EVCT8","19.39","0.00","-4.65"],["2026-10-09T04:10:00","IPL.16EVST9","19.42","0.03","-4.65"],["2026-10-09T04:10:00","IPL.16GEOR11G","28.01","0.98","2.99"],["2026-10-09T04:10:00","IPL.16GEOR22G","28.01","0.98","2.99"],["2026-10-09T04:10:00","IPL.16GEOR33G","28.01","0.98","2.99"],["2026-10-09T04:10:00","IPL.16GEOR44G","27.85","0.82","2.99"],["2026-10-09T04:10:00","IPL.16PETE.AGG","24.55","0.51","0.00"],["2026-10-09T04:10:00","IPL.16PETEE3","24.55","0.51","0.00"],["2026-10-09T04:10:00","IPL.16PETEE4","24.60","0.56","0.00"],["2026-10-09T04:10:00","IPL.16STOC4C4","27.60","0.93","2.63"],["2026-10-09T04:10:00","IPL.16STOC5C5","27.60","0.93","2.63"],["2026-10-09T04:10:00","IPL.16STOT.AGG","27.62","0.79","2.79"],["2026-10-09T04:10:00","IPL.16STOU5O5","27.58","0.75","2.79"],["2026-10-09T04:10:00","IPL.16STOU6O6","27.67","0.84","2.79"],["2026-10-09T04:10:00","IPL.16STOU7O7","27.86","0.92","2.90"],["2026-10-09T04:10:00","IPL.16STOUCC6","27.60","0.93","2.63"],["2026-10-09T04:10:00","IPL.16STOUTR1","27.86","0.92","2.90"],["2026-10-09T04:10:00","IPL.16SYST.AGG","25.42","0.59","0.79"],["2026-10-09T04:10:00","IPL.AZ","26.44","0.97","1.43"],["2026-10-09T04:10:00","IPL.CC.IPLEV01","19.40","0.01","-4.65"],["2026-10-09T04:10:00","IPL.HE","21.86","0.53","-2.71"],["2026-10-09T04:10:00","IPL.HEPM_1.AZ","21.86","0.53","-2.71"],["2026-10-09T04:10:00","IPL.IPL","26.44","0.97","1.43"],["2026-10-09T04:10:00","IPL.PEC01","24.60","0.56","0.00"],["2026-10-09T04:10:00","IPL.PIKECB01","24.66","0.62","0.00"],["2026-10-09T04:10:00","IPL.STOU3.ARR","27.74","0.91","2.79"],["2026-10-09T04:10:00","IPL.WVPA","26.44","0.97","1.43"],["2026-10-09T04:10:00","IPL.WVPA.BNDOM","24.87","1.06","-0.23"],["2026-10-09T04:10:00","KACY","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","KCPL","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","LAFA.AZ","23.51","-0.53","0.00"],["2026-10-09T04:10:00","LAFA.HARGIS1","23.55","-0.49","0.00"],["2026-10-09T04:10:00","LAFA.HARGIS2","23.55","-0.49","0.00"],["2026-10-09T04:10:00","LAFA.LABBE1","23.41","-0.63","0.00"],["2026-10-09T04:10:00","LAFA.LABBE2","23.41","-0.63","0.00"],["2026-10-09T04:10:00","LAFA.LAFA","23.51","-0.53","0.00"],["2026-10-09T04:10:00","LAGN.DEMCO1.AZ","23.54","-0.50","0.00"],["2026-10-09T04:10:00","LAGN.LAGN_1.AZ","23.31","-0.73","0.00"],["2026-10-09T04:10:00","LAGT.1803","23.30","-0.74","0.00"],["2026-10-09T04:10:00","LAGT.1803CEG","23.30","-0.74","0.00"],["2026-10-09T04:10:00","LAGT.CON","23.30","-0.74","0.00"],["2026-10-09T04:10:00","LAGT.LOGC.ARR","22.82","-1.22","0.00"],["2026-10-09T04:10:00","LAGT.PCE","23.40","-0.64","0.00"],["2026-10-09T04:10:00","LEPA.AZ","23.57","-0.47","0.00"],["2026-10-09T04:10:00","LEPA.CPLAQ.ARR","23.82","-0.22","0.00"],["2026-10-09T04:10:00","LEPA.HOUMA","23.64","-0.40","0.00"],["2026-10-09T04:10:00","LEPA.HOUMA_G14","23.64","-0.40","0.00"],["2026-10-09T04:10:00","LEPA.HOUMA_G15","23.64","-0.40","0.00"],["2026-10-09T04:10:00","LEPA.HOUMA_G16","23.64","-0.40","0.00"],["2026-10-09T04:10:00","LEPA.LEPA","23.34","-0.70","0.00"],["2026-10-09T04:10:00","LEPA.MGC_UNT01","23.81","-0.23","0.00"],["2026-10-09T04:10:00","LEPA.MRCTY.ARR","23.81","-0.23","0.00"],["2026-10-09T04:10:00","LEPA.MURRAY","22.48","-1.56","0.00"],["2026-10-09T04:10:00","LES","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","LGEE","26.06","0.87","1.15"],["2026-10-09T04:10:00","LOUISIANA.HUB","23.55","-0.49","0.00"],["2026-10-09T04:10:00","MDU.AZ","17.62","-2.90","-3.52"],["2026-10-09T04:10:00","MDU.BADGERWND","16.02","-4.46","-3.56"],["2026-10-09T04:10:00","MDU.BDGRWF2OON","16.02","-4.46","-3.56"],["2026-10-09T04:10:00","MDU.BEPC","17.71","-2.84","-3.49"],["2026-10-09T04:10:00","AECI","22.12","-1.92","0.00"],["2026-10-09T04:10:00","AECI.ALTW","23.10","0.05","-0.99"],["2026-10-09T04:10:00","AECI.AMMO","24.11","0.07","0.00"],["2026-10-09T04:10:00","AECI.APM_1.AZ","24.11","0.07","0.00"],["2026-10-09T04:10:00","AECI.APM_2.AZ","22.11","-1.93","0.00"],["2026-10-09T04:10:00","AECI.CWLD","22.11","-1.93","0.00"],["2026-10-09T04:10:00","AEP","22.66","0.19","-1.57"],["2026-10-09T04:10:00","AEP.GIB5.ARR","24.02","-0.02","0.00"],["2026-10-09T04:10:00","AEP.PSGC1.AMP","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AEP.PSGC2.AMP","23.92","-0.12","0.00"],["2026-10-09T04:10:00","ALTE.1ROCKGEN","18.75","0.63","-5.92"],["2026-10-09T04:10:00","ALTE.ALBANY","19.51","0.92","-5.45"],["2026-10-09T04:10:00","ALTE.ALTE","19.64","1.36","-5.76"],["2026-10-09T04:10:00","ALTE.AZ","19.61","1.34","-5.77"],["2026-10-09T04:10:00","ALTE.BEARCRK","20.05","1.29","-5.28"],["2026-10-09T04:10:00","ALTE.BVRDAM","19.86","1.72","-5.90"],["2026-10-09T04:10:00","ALTE.CASSVILLE","19.26","0.34","-5.12"],["2026-10-09T04:10:00","ALTE.CC.RIVS1","18.14","0.28","-6.18"],["2026-10-09T04:10:00","ALTE.CC.RIVS2","18.14","0.28","-6.18"],["2026-10-09T04:10:00","ALTE.CC.WRIVS1","18.18","0.29","-6.15"],["2026-10-09T04:10:00","ALTE.CC.WRIVS2","18.18","0.29","-6.15"],["2026-10-09T04:10:00","ALTE.CEDARDGE","19.71","1.59","-5.92"],["2026-10-09T04:10:00","ALTE.COLUMBAL1","19.03","0.87","-5.88"],["2026-10-09T04:10:00","ALTE.COLUMBAL2","19.03","0.87","-5.88"],["2026-10-09T04:10:00","ALTE.CRAWFISH","19.08","1.04","-6.00"],["2026-10-09T04:10:00","ALTE.DR.ALTM","19.18","1.14","-6.00"],["2026-10-09T04:10:00","ALTE.EDG.ESR","19.37","1.37","-6.04"],["2026-10-09T04:10:00","ALTE.EDG3.ARR","19.47","1.45","-6.02"],["2026-10-09T04:10:00","ALTE.EDGG5G5","19.37","1.37","-6.04"],["2026-10-09T04:10:00","ALTE.GRANT.ESR","19.27","0.41","-5.18"],["2026-10-09T04:10:00","ALTE.GRANTCTY","19.27","0.41","-5.18"],["2026-10-09T04:10:00","ALTE.JUN31.ARR","20.74","1.94","-5.24"],["2026-10-09T04:10:00","ALTE.KILBOUNIL","19.86","1.44","-5.62"],["2026-10-09T04:10:00","ALTE.LD03","19.90","1.73","-5.87"],["2026-10-09T04:10:00","ALTE.NEENAHG1","20.03","1.79","-5.80"],["2026-10-09T04:10:00","ALTE.NEENAHG2","20.03","1.79","-5.80"],["2026-10-09T04:10:00","EAI.CC.UPS1","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.CC.UPS2","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.CC.UPS3","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.CC.UPS4","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.CHLK1","24.42","0.38","0.00"],["2026-10-09T04:10:00","EAI.CHLK2","24.42","0.38","0.00"],["2026-10-09T04:10:00","EAI.CHLK3","24.42","0.38","0.00"],["2026-10-09T04:10:00","EAI.CLKS","24.37","0.33","0.00"],["2026-10-09T04:10:00","EAI.COUCH2.ARR","22.82","-1.22","0.00"],["2026-10-09T04:10:00","EAI.CROSSETT","23.31","-0.73","0.00"],["2026-10-09T04:10:00","EAI.CWAYLD","22.59","-1.45","0.00"],["2026-10-09T04:10:00","EAI.CWAYLD1.AZ","22.59","-1.45","0.00"],["2026-10-09T04:10:00","EAI.CWCP","23.50","-0.54","0.00"],["2026-10-09T04:10:00","EAI.CWL_1.AZ","24.17","0.13","0.00"],["2026-10-09T04:10:00","EAI.CWL_A","24.13","0.09","0.00"],["2026-10-09T04:10:00","EAI.CWL_B","24.13","0.09","0.00"],["2026-10-09T04:10:00","EAI.CWL_C","24.13","0.09","0.00"],["2026-10-09T04:10:00","EAI.CWL_D","24.13","0.09","0.00"],["2026-10-09T04:10:00","EAI.CWL_E","24.13","0.09","0.00"],["2026-10-09T04:10:00","EAI.CYVY","24.08","0.04","0.00"],["2026-10-09T04:10:00","EAI.DEGRAY1","22.61","-1.43","0.00"],["2026-10-09T04:10:00","EAI.DEGRAY2","22.61","-1.43","0.00"],["2026-10-09T04:10:00","EAI.DELL.CT1","24.25","0.21","0.00"],["2026-10-09T04:10:00","EAI.DELL.CT2","24.25","0.21","0.00"],["2026-10-09T04:10:00","EAI.DELL.ST3","24.25","0.21","0.00"],["2026-10-09T04:10:00","EAI.DRVRSOL","24.36","0.32","0.00"],["2026-10-09T04:10:00","EAI.EAILD","23.20","-0.84","0.00"],["2026-10-09T04:10:00","EAI.EAILD.RLA","23.20","-0.84","0.00"],["2026-10-09T04:10:00","EAI.EAMP_1.AZ","23.20","-0.84","0.00"],["2026-10-09T04:10:00","EAI.ELDORA.ARR","22.49","-1.55","0.00"],["2026-10-09T04:10:00","EAI.FLATFORKSO","24.01","-0.03","0.00"],["2026-10-09T04:10:00","EAI.FORGEVWSO","24.39","0.35","0.00"],["2026-10-09T04:10:00","EAI.GACP.GMPWR","24.35","0.31","0.00"],["2026-10-09T04:10:00","EAI.H_SPR1_CT1","22.59","-1.45","0.00"],["2026-10-09T04:10:00","EAI.H_SPR1_CT2","22.59","-1.45","0.00"],["2026-10-09T04:10:00","EAI.H_SPR1_ST","22.59","-1.45","0.00"],["2026-10-09T04:10:00","EAI.HAPPY","23.99","-0.05","0.00"],["2026-10-09T04:10:00","EAI.HASKL1.ARR","22.51","-1.53","0.00"],["2026-10-09T04:10:00","EAI.INDEPEND1","23.69","-0.35","0.00"],["2026-10-09T04:10:00","EAI.INDEPEND2","23.76","-0.28","0.00"],["2026-10-09T04:10:00","EAI.JONSCWL","24.17","0.13","0.00"],["2026-10-09T04:10:00","EAI.LK_CATH4","22.59","-1.45","0.00"],["2026-10-09T04:10:00","EAI.LLS","23.90","-0.14","0.00"],["2026-10-09T04:10:00","EAI.LYNCH2.ARR","22.67","-1.37","0.00"],["2026-10-09T04:10:00","EAI.MABELV.ARR","22.12","-1.92","0.00"],["2026-10-09T04:10:00","EAI.NIMBUSWF","22.62","-1.42","0.00"],["2026-10-09T04:10:00","EAI.NLR_1.AZ","22.65","-1.39","0.00"],["2026-10-09T04:10:00","EAI.NLRLD","22.65","-1.39","0.00"],["2026-10-09T04:10:00","EAI.NPTSOL","23.88","-0.16","0.00"],["2026-10-09T04:10:00","EAI.NWMADRIDSO","24.13","0.09","0.00"],["2026-10-09T04:10:00","EAI.OMLP_1.AZ","24.47","0.43","0.00"],["2026-10-09T04:10:00","EAI.PBENRGY_CT","22.15","-1.89","0.00"],["2026-10-09T04:10:00","EAI.PBENRGY_ST","22.19","-1.85","0.00"],["2026-10-09T04:10:00","EAI.PLUM_1C","24.28","0.24","0.00"],["2026-10-09T04:10:00","EAI.PLUM_PPEA","24.28","0.24","0.00"],["2026-10-09T04:10:00","EAI.PLUM1_MEUC","24.28","0.24","0.00"],["2026-10-09T04:10:00","EAI.PLUM2_MEUC","24.28","0.24","0.00"],["2026-10-09T04:10:00","EAI.PLUMPT","24.28","0.24","0.00"],["2026-10-09T04:10:00","EAI.PMISTSOL","24.03","-0.01","0.00"],["2026-10-09T04:10:00","EAI.QUARTZ","23.68","-0.36","0.00"],["2026-10-09T04:10:00","EAI.REDFDSOLAR","22.50","-1.54","0.00"],["2026-10-09T04:10:00","EAI.REMMEL123","22.59","-1.45","0.00"],["2026-10-09T04:10:00","EAI.RITCH3.ARR","23.90","-0.14","0.00"],["2026-10-09T04:10:00","EAI.SEARCY","23.94","-0.10","0.00"],["2026-10-09T04:10:00","EAI.SHRDN1.ARR","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.SHRDN2.ARR","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.SHRDN3.ARR","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.STUTTGART","23.49","-0.55","0.00"],["2026-10-09T04:10:00","EAI.UPS1_CT1","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.UPS1_CT2","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.UPS1_ST","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.UPS2_CT1","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.UPS2_CT2","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.UPS2_ST","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.UPS3_CT1","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.UPS3_CT2","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.UPS3_ST","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.UPS4_CT1","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.UPS4_CT2","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.UPS4_ST","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EAI.WBSOL","24.04","0.00","0.00"],["2026-10-09T04:10:00","EAI.WH_BLUFF1","22.11","-1.93","0.00"],["2026-10-09T04:10:00","EAI.WH_BLUFF2","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.WHBLF.ARR","22.15","-1.89","0.00"],["2026-10-09T04:10:00","EAI.WMPSOL","24.45","0.41","0.00"],["2026-10-09T04:10:00","EAI.WMULD_1.AZ","24.50","0.46","0.00"],["2026-10-09T04:10:00","EAI.WMULDLD","24.50","0.46","0.00"],["2026-10-09T04:10:00","EAI.WODLN1.ARR","22.44","-1.60","0.00"],["2026-10-09T04:10:00","EAI.WSTMMP.ARR","24.42","0.38","0.00"],["2026-10-09T04:10:00","EAI.WTBLF5.ARR","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EDE","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","EDE.PLUM","24.28","0.24","0.00"],["2026-10-09T04:10:00","EES.ACAD2_CT1","23.29","-0.75","0.00"],["2026-10-09T04:10:00","EES.ACAD2_CT2","23.29","-0.75","0.00"],["2026-10-09T04:10:00","EES.ACAD2_ST","23.29","-0.75","0.00"],["2026-10-09T04:10:00","EES.ACADA1.ARR","23.29","-0.75","0.00"],["2026-10-09T04:10:00","EES.ACADA2.ARR","23.29","-0.75","0.00"],["2026-10-09T04:10:00","DECO.OLIVRP11","30.63","1.71","4.88"],["2026-10-09T04:10:00","DECO.PEGASUS","28.84","-0.12","4.92"],["2026-10-09T04:10:00","DECO.PEGASUS2","28.84","-0.12","4.92"],["2026-10-09T04:10:00","DECO.PHEASANT1","28.88","-0.05","4.89"],["2026-10-09T04:10:00","DECO.PINE_TREE","28.75","-0.03","4.74"],["2026-10-09T04:10:00","DECO.PINNEBOG","28.87","-0.04","4.87"],["2026-10-09T04:10:00","DECO.PLACDP12","29.21","0.40","4.77"],["2026-10-09T04:10:00","DECO.PONTC.MVP","29.09","0.27","4.78"],["2026-10-09T04:10:00","DECO.PUTNMP11","30.35","1.46","4.85"],["2026-10-09T04:10:00","DECO.RPSN3.MVP","28.84","-0.05","4.85"],["2026-10-09T04:10:00","DECO.RPSON.MVP","28.82","-0.07","4.85"],["2026-10-09T04:10:00","DECO.RRP11","29.21","0.45","4.72"],["2026-10-09T04:10:00","DECO.S.CASTLE","29.17","0.37","4.76"],["2026-10-09T04:10:00","DECO.SANDU.MVP","28.83","-0.02","4.81"],["2026-10-09T04:10:00","DECO.SELC","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.SESA","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.SIGEL1","28.71","-0.18","4.85"],["2026-10-09T04:10:00","DECO.SLOES11","29.19","0.43","4.72"],["2026-10-09T04:10:00","DECO.STCLA.ARR","28.61","-0.16","4.73"],["2026-10-09T04:10:00","DECO.STCLP11","28.71","-0.07","4.74"],["2026-10-09T04:10:00","DECO.SUPP111","29.52","0.72","4.76"],["2026-10-09T04:10:00","DECO.SUPP112","29.52","0.72","4.76"],["2026-10-09T04:10:00","DECO.SUPP113","29.52","0.72","4.76"],["2026-10-09T04:10:00","DECO.SUPP114","29.52","0.72","4.76"],["2026-10-09T04:10:00","DECO.TRNCNL9","29.16","0.40","4.72"],["2026-10-09T04:10:00","DECO.TURTLE1","28.71","-0.18","4.85"],["2026-10-09T04:10:00","DECO.TURTLE2","28.71","-0.18","4.85"],["2026-10-09T04:10:00","DECO.TUSCOLA2","29.40","0.42","4.94"],["2026-10-09T04:10:00","DECO.VOYAGER1","29.63","0.80","4.79"],["2026-10-09T04:10:00","DECO.WILMTP11","29.72","0.83","4.85"],["2026-10-09T04:10:00","DECO.WPSA","29.32","0.52","4.76"],["2026-10-09T04:10:00","DEOK","22.66","0.19","-1.57"],["2026-10-09T04:10:00","DLCO","22.66","0.19","-1.57"],["2026-10-09T04:10:00","DMGEN1.AGG","23.88","-0.16","0.00"],["2026-10-09T04:10:00","DMGEN2.AGG","23.88","-0.16","0.00"],["2026-10-09T04:10:00","DMGEN4.AGG","23.88","-0.16","0.00"],["2026-10-09T04:10:00","DPC.ABS","17.78","-2.08","-4.18"],["2026-10-09T04:10:00","DPC.AEPE9","19.79","0.33","-4.58"],["2026-10-09T04:10:00","DPC.APPLRV.SLR","20.07","0.50","-4.47"],["2026-10-09T04:10:00","DPC.AZ","19.75","0.27","-4.56"],["2026-10-09T04:10:00","DPC.DPC","19.83","0.37","-4.58"],["2026-10-09T04:10:00","DPC.EDNF","19.37","0.30","-4.97"],["2026-10-09T04:10:00","DPC.EKM1","20.22","0.83","-4.65"],["2026-10-09T04:10:00","DPC.EKM2","20.22","0.83","-4.65"],["2026-10-09T04:10:00","DPC.FILMOR.SLR","18.11","-1.62","-4.31"],["2026-10-09T04:10:00","DPC.FLAMBEAU","21.50","2.15","-4.69"],["2026-10-09T04:10:00","DPC.GENOA3","19.72","0.47","-4.79"],["2026-10-09T04:10:00","DPC.HRTL.SIMIN","17.82","-2.27","-3.95"],["2026-10-09T04:10:00","DPC.JPM","19.26","-0.21","-4.57"],["2026-10-09T04:10:00","DPC.LAKEMILLS","17.78","-2.28","-3.98"],["2026-10-09T04:10:00","DPC.MCNEILUS2","17.54","-2.28","-4.22"],["2026-10-09T04:10:00","DPC.NSPLOAD","22.00","2.72","-4.76"],["2026-10-09T04:10:00","DPC.NSPP_1.AZ","22.18","2.90","-4.76"],["2026-10-09T04:10:00","DPC.NWEC.AZ","20.28","0.74","-4.50"],["2026-10-09T04:10:00","DPC.NWELOAD","20.28","0.74","-4.50"],["2026-10-09T04:10:00","DPC.STNMAN.ARR","19.33","0.33","-5.04"],["2026-10-09T04:10:00","DPC.TIMBERLNTR","21.95","2.49","-4.58"],["2026-10-09T04:10:00","DPC.WINNEBAGO","17.48","-2.65","-3.91"],["2026-10-09T04:10:00","DPL","22.66","0.19","-1.57"],["2026-10-09T04:10:00","DUK","24.61","0.57","0.00"],["2026-10-09T04:10:00","EAI.AECC_1.AZ","23.60","-0.44","0.00"],["2026-10-09T04:10:00","EAI.AECCHYDRO2","23.57","-0.47","0.00"],["2026-10-09T04:10:00","EAI.AECCHYDRO9","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.AECCLD","23.60","-0.44","0.00"],["2026-10-09T04:10:00","EAI.AECCMCCLLN","22.70","-1.34","0.00"],["2026-10-09T04:10:00","EAI.AECCMGVCT1","22.04","-2.00","0.00"],["2026-10-09T04:10:00","EAI.AECCMGVCT2","22.04","-2.00","0.00"],["2026-10-09T04:10:00","EAI.AECCMGVMST","22.04","-2.00","0.00"],["2026-10-09T04:10:00","EAI.AECCOSWCT1","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.AECCOSWCT2","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.AECCOSWCT3","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.AECCOSWCT4","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.AECCOSWCT5","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.AECCOSWCT6","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.AECCOSWCT7","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.AECCOSWST1","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.AECCOSWST2","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.AECCWCSOL","23.80","-0.24","0.00"],["2026-10-09T04:10:00","EAI.ANO1","21.72","-2.32","0.00"],["2026-10-09T04:10:00","EAI.ANO2","21.77","-2.27","0.00"],["2026-10-09T04:10:00","EAI.ARSNC1.ARR","22.27","-1.77","0.00"],["2026-10-09T04:10:00","EAI.BIGCYP120","24.41","0.37","0.00"],["2026-10-09T04:10:00","EAI.BIGCYP20","24.41","0.37","0.00"],["2026-10-09T04:10:00","EAI.BIGCYP40","24.41","0.37","0.00"],["2026-10-09T04:10:00","EAI.BLAKELY1","22.72","-1.32","0.00"],["2026-10-09T04:10:00","EAI.BLAKELY2","22.72","-1.32","0.00"],["2026-10-09T04:10:00","EAI.BUBALD","22.40","-1.64","0.00"],["2026-10-09T04:10:00","EAI.CARPNTR_1","22.67","-1.37","0.00"],["2026-10-09T04:10:00","EAI.CARPNTR_2","22.67","-1.37","0.00"],["2026-10-09T04:10:00","EAI.CC.AECCMGV","22.04","-2.00","0.00"],["2026-10-09T04:10:00","EAI.CC.AECCOSW","22.13","-1.91","0.00"],["2026-10-09T04:10:00","EAI.CC.BLAKLY","22.72","-1.32","0.00"],["2026-10-09T04:10:00","EAI.CC.DEGRAY","22.61","-1.43","0.00"],["2026-10-09T04:10:00","EAI.CC.DELL","24.25","0.21","0.00"],["2026-10-09T04:10:00","EAI.CC.HT_SPR1","22.59","-1.45","0.00"],["2026-10-09T04:10:00","EAI.CC.PBENRGY","22.15","-1.89","0.00"],["2026-10-09T04:10:00","MDU.CEDARHLS","18.31","-2.34","-3.39"],["2026-10-09T04:10:00","MDU.DIAMNDWILW","18.31","-2.34","-3.39"],["2026-10-09T04:10:00","MDU.ELLNDL.MVP","16.69","-3.74","-3.61"],["2026-10-09T04:10:00","MDU.ELLNDL_LD","16.71","-3.74","-3.59"],["2026-10-09T04:10:00","MDU.ELLNDL_LD2","16.68","-3.76","-3.60"],["2026-10-09T04:10:00","MDU.FOXTL.WND","16.28","-4.17","-3.59"],["2026-10-09T04:10:00","MDU.GLENDC1","18.27","-2.36","-3.41"],["2026-10-09T04:10:00","MDU.GLENDC2","18.27","-2.36","-3.41"],["2026-10-09T04:10:00","MDU.GLENULST_6","17.99","-2.56","-3.49"],["2026-10-09T04:10:00","MDU.GRE.ELBESS","16.23","-4.27","-3.54"],["2026-10-09T04:10:00","MDU.GRE.EMMLOG","16.23","-4.27","-3.54"],["2026-10-09T04:10:00","MDU.HESKET_3","17.98","-2.57","-3.49"],["2026-10-09T04:10:00","MDU.HESKET_4","17.98","-2.57","-3.49"],["2026-10-09T04:10:00","MDU.LEWIS2","18.17","-2.43","-3.44"],["2026-10-09T04:10:00","MDU.MCTURB1","18.14","-2.50","-3.40"],["2026-10-09T04:10:00","MDU.MDU","18.39","-2.20","-3.45"],["2026-10-09T04:10:00","MDU.MERRICOURT","16.23","-4.23","-3.58"],["2026-10-09T04:10:00","MDU.MPC","17.86","-2.69","-3.49"],["2026-10-09T04:10:00","MDU.NWPS","17.86","-2.69","-3.49"],["2026-10-09T04:10:00","MDU.OTP","17.86","-2.69","-3.49"],["2026-10-09T04:10:00","MDU.OTPW_1.AZ","17.86","-2.69","-3.49"],["2026-10-09T04:10:00","MDU.TATANKA1","16.24","-4.21","-3.59"],["2026-10-09T04:10:00","MDU.TSWF1","18.37","-2.37","-3.30"],["2026-10-09T04:10:00","MDU.WISHEKNW1","16.01","-4.47","-3.56"],["2026-10-09T04:10:00","MEC.ADAIR_W1","22.51","-3.08","1.55"],["2026-10-09T04:10:00","MEC.ADAMS","21.15","-4.42","1.53"],["2026-10-09T04:10:00","MEC.ALTM_1.AZ","22.21","-2.04","0.21"],["2026-10-09T04:10:00","MEC.ALTW","23.46","-1.79","1.21"],["2026-10-09T04:10:00","MEC.AMES","19.83","-2.46","-1.75"],["2026-10-09T04:10:00","MEC.AMES_1.AZ","19.83","-2.46","-1.75"],["2026-10-09T04:10:00","MEC.AMES_UNIT8","19.80","-2.48","-1.76"],["2026-10-09T04:10:00","MEC.ARBHILL_S","21.23","-2.81","0.00"],["2026-10-09T04:10:00","MEC.ARBORHL1","21.23","-2.81","0.00"],["2026-10-09T04:10:00","MEC.ATLN","23.47","-2.96","2.39"],["2026-10-09T04:10:00","MEC.AZ","19.69","-1.98","-2.37"],["2026-10-09T04:10:00","MEC.BEAVERCR","17.82","-2.91","-3.31"],["2026-10-09T04:10:00","MEC.BEPM.CPZD","18.15","-2.56","-3.33"],["2026-10-09T04:10:00","MEC.BEPM_1.AZ","19.08","-0.54","-4.42"],["2026-10-09T04:10:00","MEC.BEPM_WS3","21.43","-2.61","0.00"],["2026-10-09T04:10:00","MEC.BEPM_WS4","21.43","-2.61","0.00"],["2026-10-09T04:10:00","MEC.CAROL_W1","17.39","-3.39","-3.26"],["2026-10-09T04:10:00","MEC.CAROLL_W2","-39.60","-3.39","-60.25"],["2026-10-09T04:10:00","MEC.CC.GDM1","18.33","-2.51","-3.20"],["2026-10-09T04:10:00","MEC.CC.GDM2","18.33","-2.51","-3.20"],["2026-10-09T04:10:00","MEC.CENTURY_1","18.01","-2.33","-3.70"],["2026-10-09T04:10:00","MEC.CFU","19.16","-0.48","-4.40"],["2026-10-09T04:10:00","MEC.CFU_1.AZ","19.16","-0.48","-4.40"],["2026-10-09T04:10:00","MEC.CFU6","19.21","-0.43","-4.40"],["2026-10-09T04:10:00","MEC.CFU7","19.21","-0.43","-4.40"],["2026-10-09T04:10:00","MEC.CHASCS_W","18.63","-1.27","-4.14"],["2026-10-09T04:10:00","MEC.CHASCS1","18.63","-1.27","-4.14"],["2026-10-09T04:10:00","MEC.CHASCS2","18.63","-1.27","-4.14"],["2026-10-09T04:10:00","MEC.CHICKASAW","18.80","-0.68","-4.56"],["2026-10-09T04:10:00","MEC.CLIPR1","17.28","-3.35","-3.41"],["2026-10-09T04:10:00","MEC.CMMPA.ELD","19.06","-0.03","-4.95"],["2026-10-09T04:10:00","MEC.CMMPA.MONT","18.90","-1.61","-3.53"],["2026-10-09T04:10:00","MEC.COMP.ARR","15.71","-2.53","-5.80"],["2026-10-09T04:10:00","MEC.CONTRAIL1","20.14","-3.90","0.00"],["2026-10-09T04:10:00","MEC.CORALV1","19.41","-0.40","-4.23"],["2026-10-09T04:10:00","MEC.CORALV2","19.41","-0.40","-4.23"],["2026-10-09T04:10:00","MEC.CORALV3","19.41","-0.40","-4.23"],["2026-10-09T04:10:00","MEC.CORALV4","19.41","-0.40","-4.23"],["2026-10-09T04:10:00","MEC.DIAMNDTR1","19.39","-0.88","-3.77"],["2026-10-09T04:10:00","MEC.DR.CFU_ECG","19.07","-0.56","-4.41"],["2026-10-09T04:10:00","MEC.DR.CFU_SM","19.21","-0.43","-4.40"],["2026-10-09T04:10:00","MEC.DR.RIA","19.27","0.15","-4.92"],["2026-10-09T04:10:00","MEC.ECLIPSE1","21.16","-2.88","0.00"],["2026-10-09T04:10:00","MEC.EL_FARM_1","19.08","-0.54","-4.42"],["2026-10-09T04:10:00","MEC.EL_FARM_2","19.07","-0.55","-4.42"],["2026-10-09T04:10:00","MEC.EL_FARM_3","19.12","-0.51","-4.41"],["2026-10-09T04:10:00","MEC.FARMER","21.46","-2.58","0.00"],["2026-10-09T04:10:00","MEC.GDMEC_1","18.34","-2.50","-3.20"],["2026-10-09T04:10:00","MEC.GDMEC_1_3","18.33","-2.51","-3.20"],["2026-10-09T04:10:00","MEC.GDMEC_2","18.34","-2.50","-3.20"],["2026-10-09T04:10:00","MEC.GDMEC_2_3","18.33","-2.51","-3.20"],["2026-10-09T04:10:00","MEC.GENESEO","19.52","-1.89","-2.63"],["2026-10-09T04:10:00","MEC.GLACIERS","17.48","-3.17","-3.39"],["2026-10-09T04:10:00","MEC.HCPD.ABRN","24.24","-2.79","2.99"],["2026-10-09T04:10:00","MEC.HIGHLAND1","17.36","-3.23","-3.45"],["2026-10-09T04:10:00","MEC.HIGHLAND2","17.37","-3.22","-3.45"],["2026-10-09T04:10:00","MEC.HIGHLAND3","17.38","-3.21","-3.45"],["2026-10-09T04:10:00","MEC.HOLLIDAYCR","17.52","-3.05","-3.47"],["2026-10-09T04:10:00","MEC.HRTDV2.WND","21.28","-2.76","0.00"],["2026-10-09T04:10:00","MEC.IDAGROVE","17.41","-3.36","-3.27"],["2026-10-09T04:10:00","MEC.IDAGROVEW","17.49","-3.28","-3.27"],["2026-10-09T04:10:00","MEC.IVESTER","17.88","-2.36","-3.80"],["2026-10-09T04:10:00","MEC.KNOXIN_1","20.02","-0.81","-3.21"],["2026-10-09T04:10:00","MEC.KOSUTH.MVP","17.53","-2.94","-3.57"],["2026-10-09T04:10:00","MEC.LAUREL_1","17.75","-2.69","-3.60"],["2026-10-09T04:10:00","MEC.LOUISA_1","19.26","-0.28","-4.50"],["2026-10-09T04:10:00","MEC.LUNDGREN","17.72","-2.95","-3.37"],["2026-10-09T04:10:00","MEC.LUNDQS_1","19.07","-0.54","-4.43"],["2026-10-09T04:10:00","MEC.LVED_1.AZ","17.92","-2.70","-3.42"],["2026-10-09T04:10:00","MEC.MACKSBURG","22.16","-3.47","1.59"],["2026-10-09T04:10:00","MEC.MEAN.LD","19.02","-1.55","-3.47"],["2026-10-09T04:10:00","MHEB_EAR","20.58","0.08","-3.54"],["2026-10-09T04:10:00","MICHIGAN.HUB","29.39","0.48","4.87"],["2026-10-09T04:10:00","MINN.HUB","19.06","-0.81","-4.17"],["2026-10-09T04:10:00","MIUP.ARCP","21.70","3.33","-5.67"],["2026-10-09T04:10:00","MIUP.BRULEGHYD","21.05","2.64","-5.63"],["2026-10-09T04:10:00","MIUP.CHALKHILL","21.00","2.65","-5.69"],["2026-10-09T04:10:00","MIUP.CLOV","21.70","3.33","-5.67"],["2026-10-09T04:10:00","MIUP.CLVHDRTN1","20.99","2.62","-5.67"],["2026-10-09T04:10:00","MIUP.DETRDBN1","23.05","4.68","-5.67"],["2026-10-09T04:10:00","MIUP.DFTR13N1","21.38","3.01","-5.67"],["2026-10-09T04:10:00","MIUP.FAIRBNKS1","20.79","2.42","-5.67"],["2026-10-09T04:10:00","MIUP.GARSPV1","21.01","2.64","-5.67"],["2026-10-09T04:10:00","MIUP.GARSPV2","21.01","2.64","-5.67"],["2026-10-09T04:10:00","MIUP.GARWND1","21.01","2.64","-5.67"],["2026-10-09T04:10:00","MIUP.GARWND2","21.01","2.64","-5.67"],["2026-10-09T04:10:00","MIUP.KUESTER11","21.60","3.23","-5.67"],["2026-10-09T04:10:00","MIUP.KUESTER12","21.60","3.23","-5.67"],["2026-10-09T04:10:00","MIUP.KUESTER13","21.60","3.23","-5.67"],["2026-10-09T04:10:00","MIUP.KUESTER14","21.60","3.23","-5.67"],["2026-10-09T04:10:00","MIUP.KUESTER25","21.58","3.21","-5.67"],["2026-10-09T04:10:00","MIUP.KUESTER26","21.58","3.21","-5.67"],["2026-10-09T04:10:00","MIUP.KUESTER27","21.58","3.21","-5.67"],["2026-10-09T04:10:00","MIUP.LITTLQUIN","20.94","2.57","-5.67"],["2026-10-09T04:10:00","MIUP.MAGAZESH","20.83","2.46","-5.67"],["2026-10-09T04:10:00","MIUP.MANSTQN1","21.53","3.16","-5.67"],["2026-10-09T04:10:00","MIUP.MARQ","21.83","3.46","-5.67"],["2026-10-09T04:10:00","MIUP.MICHIGMF","21.03","2.62","-5.63"],["2026-10-09T04:10:00","MIUP.MIHM11","22.59","4.21","-5.66"],["2026-10-09T04:10:00","MIUP.MIHM12","22.59","4.21","-5.66"],["2026-10-09T04:10:00","MIUP.MIHM13","22.59","4.21","-5.66"],["2026-10-09T04:10:00","MIUP.NEWQUINES","20.98","2.61","-5.67"],["2026-10-09T04:10:00","MIUP.NWLB","22.11","3.74","-5.67"],["2026-10-09T04:10:00","MIUP.PEAVYFALL","21.04","2.64","-5.64"],["2026-10-09T04:10:00","MIUP.PRESQ.ARR","21.41","3.04","-5.67"],["2026-10-09T04:10:00","MIUP.RBRTS.ARR","22.11","3.74","-5.67"],["2026-10-09T04:10:00","MIUP.RNGD_SLR","21.21","2.84","-5.67"],["2026-10-09T04:10:00","MIUP.TILDEN","22.02","3.65","-5.67"],["2026-10-09T04:10:00","MIUP.TWINFALLS","20.95","2.58","-5.67"],["2026-10-09T04:10:00","MIUP.UMERC","21.26","2.88","-5.66"],["2026-10-09T04:10:00","MIUP.WEPM","21.37","2.93","-5.60"],["2026-10-09T04:10:00","MIUP.WHITERAPD","20.93","2.58","-5.69"],["2026-10-09T04:10:00","MIUP.WOLV","22.47","4.04","-5.61"],["2026-10-09T04:10:00","MIUP.WPPI","21.38","3.00","-5.66"],["2026-10-09T04:10:00","MIUP.WPSE","21.24","2.86","-5.66"],["2026-10-09T04:10:00","MOGEN1.AGG","23.27","-0.77","0.00"],["2026-10-09T04:10:00","MOGEN2.AGG","23.79","-0.25","0.00"],["2026-10-09T04:10:00","MP.AEPE14","19.96","-0.24","-3.84"],["2026-10-09T04:10:00","MP.AEPE20","19.96","-0.24","-3.84"],["2026-10-09T04:10:00","MP.AEPE50","19.96","-0.24","-3.84"],["2026-10-09T04:10:00","MP.AZ","21.39","1.12","-3.77"],["2026-10-09T04:10:00","MP.BISON1","17.94","-2.59","-3.51"],["2026-10-09T04:10:00","MP.BISON5","17.94","-2.59","-3.51"],["2026-10-09T04:10:00","MP.BLNCHR123","19.57","-0.57","-3.90"],["2026-10-09T04:10:00","MP.BOS233","20.46","0.09","-3.67"],["2026-10-09T04:10:00","MP.DLPLOAD","21.63","1.97","-4.38"],["2026-10-09T04:10:00","MP.DR.JFK","19.96","-0.24","-3.84"],["2026-10-09T04:10:00","MP.FONDLA1","21.37","1.36","-4.03"],["2026-10-09T04:10:00","MP.G_ULLIN.WND","17.94","-2.59","-3.51"],["2026-10-09T04:10:00","MP.HIBBAR3","21.45","1.48","-4.07"],["2026-10-09T04:10:00","MP.HIBBAR4","21.45","1.48","-4.07"],["2026-10-09T04:10:00","MP.HPUGEN356","21.22","0.82","-3.64"],["2026-10-09T04:10:00","MP.HPULOAD","21.22","0.82","-3.64"],["2026-10-09T04:10:00","MP.HVDCE","21.21","1.22","-4.05"],["2026-10-09T04:10:00","MP.HVDCW","17.94","-2.59","-3.51"],["2026-10-09T04:10:00","MP.LASKIN1","21.93","1.57","-3.68"],["2026-10-09T04:10:00","MP.LASKIN2","21.93","1.57","-3.68"],["2026-10-09T04:10:00","MP.MP","21.44","1.16","-3.76"],["2026-10-09T04:10:00","MP.MP_BOS4","20.45","0.08","-3.67"],["2026-10-09T04:10:00","MP.MPM_1.AZ","21.22","0.82","-3.64"],["2026-10-09T04:10:00","MP.MPM_2.AZ","21.22","0.82","-3.64"],["2026-10-09T04:10:00","MP.MRES","19.52","-0.73","-3.79"],["2026-10-09T04:10:00","MP.OLIVER12","17.94","-2.59","-3.51"],["2026-10-09T04:10:00","MP.TACHB1","23.51","3.25","-3.78"],["2026-10-09T04:10:00","MP.TACHB2","23.51","3.25","-3.78"],["2026-10-09T04:10:00","MP.TACRIDGE1","21.40","1.00","-3.64"],["2026-10-09T04:10:00","MP.THOMSON","21.37","1.36","-4.03"],["2026-10-09T04:10:00","MP.WPPI_BOS4","20.45","0.08","-3.67"],["2026-10-09T04:10:00","MPS","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","MPS.CROSSROAD1","24.00","-0.04","0.00"],["2026-10-09T04:10:00","MPS.CROSSROAD2","24.00","-0.04","0.00"],["2026-10-09T04:10:00","MPS.CROSSROAD3","24.00","-0.04","0.00"],["2026-10-09T04:10:00","MPS.CROSSROAD4","24.00","-0.04","0.00"],["2026-10-09T04:10:00","MPW.AZ","20.15","0.55","-4.44"],["2026-10-09T04:10:00","MPW.MPW","20.15","0.55","-4.44"],["2026-10-09T04:10:00","MPW.UNIT_7","20.17","0.56","-4.43"],["2026-10-09T04:10:00","MPW.UNIT_8","20.17","0.56","-4.43"],["2026-10-09T04:10:00","MPW.UNIT_9","20.08","0.45","-4.41"],["2026-10-09T04:10:00","MS.HUB","23.49","-0.55","0.00"],["2026-10-09T04:10:00","NIPS.AM","33.02","1.03","7.95"],["2026-10-09T04:10:00","NIPS.AZ","32.22","1.04","7.14"],["2026-10-09T04:10:00","NIPS.BAILY.ARR","65.87","0.99","40.84"],["2026-10-09T04:10:00","NIPS.BCWF.SIG","24.50","0.46","0.00"],["2026-10-09T04:10:00","NIPS.BENTONCO","24.50","0.46","0.00"],["2026-10-09T04:10:00","NIPS.BP","33.02","1.03","7.95"],["2026-10-09T04:10:00","NIPS.BURROAK.H","28.26","0.93","3.29"],["2026-10-09T04:10:00","NIPS.BURROAK.L","31.79","0.95","6.80"],["2026-10-09T04:10:00","NIPS.CARGILL","33.02","1.03","7.95"],["2026-10-09T04:10:00","AMMO.KIRK_1.AZ","23.82","-0.22","0.00"],["2026-10-09T04:10:00","AMMO.KIRK2.ARR","23.49","-0.55","0.00"],["2026-10-09T04:10:00","AMMO.KLSF1","24.16","0.12","0.00"],["2026-10-09T04:10:00","AMMO.KLSF2","24.16","0.12","0.00"],["2026-10-09T04:10:00","AMMO.KMDYCTG1","24.29","0.25","0.00"],["2026-10-09T04:10:00","AMMO.KMDYCTG2","24.29","0.25","0.00"],["2026-10-09T04:10:00","AMMO.LABADIE1","23.19","-0.85","0.00"],["2026-10-09T04:10:00","AMMO.LABADIE2","23.20","-0.84","0.00"],["2026-10-09T04:10:00","AMMO.LABADIE3","23.25","-0.79","0.00"],["2026-10-09T04:10:00","AMMO.LABADIE4","23.17","-0.87","0.00"],["2026-10-09T04:10:00","AMMO.LINN_1.AZ","23.47","-0.57","0.00"],["2026-10-09T04:10:00","AMMO.MARC_1.AZ","23.55","-0.49","0.00"],["2026-10-09T04:10:00","AMMO.MARC_NEM","23.69","-0.35","0.00"],["2026-10-09T04:10:00","AMMO.MARC_NG","23.51","-0.53","0.00"],["2026-10-09T04:10:00","AMMO.MERAMEC1","23.79","-0.25","0.00"],["2026-10-09T04:10:00","AMMO.MERAMEC2","23.79","-0.25","0.00"],["2026-10-09T04:10:00","AMMO.MERAMEC3","23.79","-0.25","0.00"],["2026-10-09T04:10:00","AMMO.MERAMEC4","23.79","-0.25","0.00"],["2026-10-09T04:10:00","AMMO.MEXCTG1","23.66","-0.38","0.00"],["2026-10-09T04:10:00","AMMO.MOBCTG1","22.00","-2.04","0.00"],["2026-10-09T04:10:00","AMMO.MOCE_1.AZ","22.00","-2.04","0.00"],["2026-10-09T04:10:00","AMMO.MORUCTG1","22.84","-1.20","0.00"],["2026-10-09T04:10:00","AMMO.MRRIS.SLR","23.32","-0.72","0.00"],["2026-10-09T04:10:00","AMMO.NEWFLOR","22.76","-1.28","0.00"],["2026-10-09T04:10:00","AMMO.NEWMADRID","24.11","0.07","0.00"],["2026-10-09T04:10:00","AMMO.OSAGE1","22.68","-1.36","0.00"],["2026-10-09T04:10:00","AMMO.OSAGE2","22.68","-1.36","0.00"],["2026-10-09T04:10:00","AMMO.OSAGE3","22.67","-1.37","0.00"],["2026-10-09T04:10:00","AMMO.OSAGE4","22.67","-1.37","0.00"],["2026-10-09T04:10:00","AMMO.OSAGE5","22.69","-1.35","0.00"],["2026-10-09T04:10:00","AMMO.OSAGE6","22.69","-1.35","0.00"],["2026-10-09T04:10:00","AMMO.OSAGE7","22.69","-1.35","0.00"],["2026-10-09T04:10:00","AMMO.OSAGE8","22.69","-1.35","0.00"],["2026-10-09T04:10:00","AMMO.OSAGEEGEN","22.67","-1.37","0.00"],["2026-10-09T04:10:00","AMMO.PENOCTG1","23.72","-0.32","0.00"],["2026-10-09T04:10:00","AMMO.PENOCTG2","23.72","-0.32","0.00"],["2026-10-09T04:10:00","AMMO.PENOCTG3","23.72","-0.32","0.00"],["2026-10-09T04:10:00","AMMO.PENOCTG4","23.72","-0.32","0.00"],["2026-10-09T04:10:00","AMMO.PERR","23.69","-0.35","0.00"],["2026-10-09T04:10:00","AMMO.PERR_1.AZ","23.91","-0.13","0.00"],["2026-10-09T04:10:00","AMMO.PNKYCTG1","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMMO.PNKYCTG2","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMMO.PNKYCTG3","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMMO.PNKYCTG4","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMMO.PNKYCTG5","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMMO.PNKYCTG6","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMMO.PNKYCTG7","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMMO.PNKYCTG8","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMMO.RCCKCTG1","24.08","0.04","0.00"],["2026-10-09T04:10:00","AMMO.RCCKCTG2","24.08","0.04","0.00"],["2026-10-09T04:10:00","AMMO.RCCKCTG3","24.08","0.04","0.00"],["2026-10-09T04:10:00","AMMO.RCCKCTG4","24.08","0.04","0.00"],["2026-10-09T04:10:00","AMMO.RUSHIS1","23.88","-0.16","0.00"],["2026-10-09T04:10:00","AMMO.RUSHIS2","23.88","-0.16","0.00"],["2026-10-09T04:10:00","AMMO.SHOWMS","22.41","-1.63","0.00"],["2026-10-09T04:10:00","AMMO.SIOUX1","23.43","-0.61","0.00"],["2026-10-09T04:10:00","AMMO.SIOUX2","23.42","-0.62","0.00"],["2026-10-09T04:10:00","AMMO.SPLITRAIL","23.43","-0.61","0.00"],["2026-10-09T04:10:00","AMMO.TRIGCTG1","23.94","-0.10","0.00"],["2026-10-09T04:10:00","AMMO.TS1","26.29","2.25","0.00"],["2026-10-09T04:10:00","AMMO.TS2","26.32","2.28","0.00"],["2026-10-09T04:10:00","AMMO.UA.AZ","23.70","-0.34","0.00"],["2026-10-09T04:10:00","AMMO.UE","23.69","-0.35","0.00"],["2026-10-09T04:10:00","AMMO.UE.AZ","23.68","-0.36","0.00"],["2026-10-09T04:10:00","AMMO.VANDALIA","23.72","-0.32","0.00"],["2026-10-09T04:10:00","AMMO.VENCTG2","23.93","-0.11","0.00"],["2026-10-09T04:10:00","AMMO.VENCTG3","23.93","-0.11","0.00"],["2026-10-09T04:10:00","AMMO.VENCTG4","23.93","-0.11","0.00"],["2026-10-09T04:10:00","AMMO.VENCTG5","23.93","-0.11","0.00"],["2026-10-09T04:10:00","AMMO.WFSP","23.67","-0.37","0.00"],["2026-10-09T04:10:00","AMMO.WVPA","24.17","0.13","0.00"],["2026-10-09T04:10:00","AMMO.WVPA.CZML","24.17","0.13","0.00"],["2026-10-09T04:10:00","AMMO.WVPA.CZPG","24.17","0.13","0.00"],["2026-10-09T04:10:00","AMMO.WVPA_3.AZ","24.23","0.19","0.00"],["2026-10-09T04:10:00","AP","22.66","0.19","-1.57"],["2026-10-09T04:10:00","ARKANSAS.HUB","22.73","-1.31","0.00"],["2026-10-09T04:10:00","BREC.AZ","24.77","0.73","0.00"],["2026-10-09T04:10:00","BREC.BREC","24.85","0.81","0.00"],["2026-10-09T04:10:00","BREC.CENTURY","24.66","0.62","0.00"],["2026-10-09T04:10:00","BREC.COLE.ARR","24.66","0.62","0.00"],["2026-10-09T04:10:00","BREC.DR.PADUC","24.19","0.15","0.00"],["2026-10-09T04:10:00","BREC.GREEN1","24.74","0.70","0.00"],["2026-10-09T04:10:00","BREC.GREEN2","24.74","0.70","0.00"],["2026-10-09T04:10:00","BREC.NIPS.GRSL","25.11","1.07","0.00"],["2026-10-09T04:10:00","BREC.PADUCAH1","24.19","0.15","0.00"],["2026-10-09T04:10:00","BREC.REIDCT","24.70","0.66","0.00"],["2026-10-09T04:10:00","BREC.SEBREE","24.74","0.70","0.00"],["2026-10-09T04:10:00","BREC.SEBREESO","24.74","0.70","0.00"],["2026-10-09T04:10:00","BREC.SEBREESO2","24.74","0.70","0.00"],["2026-10-09T04:10:00","BREC.SKILLMAN","24.82","0.78","0.00"],["2026-10-09T04:10:00","BREC.SMTH1.AMP","24.30","0.26","0.00"],["2026-10-09T04:10:00","BREC.SMTH2.AMP","24.30","0.26","0.00"],["2026-10-09T04:10:00","BREC.SMTH3.AMP","24.30","0.26","0.00"],["2026-10-09T04:10:00","BREC.UNBRIDLED","24.74","0.70","0.00"],["2026-10-09T04:10:00","BREC.WEIRSSO","24.64","0.60","0.00"],["2026-10-09T04:10:00","BREC.WILSON1","24.71","0.67","0.00"],["2026-10-09T04:10:00","ALTW.UPLANDPR","17.41","-3.12","-3.51"],["2026-10-09T04:10:00","ALTW.UPLS_1.AZ","17.54","-2.90","-3.60"],["2026-10-09T04:10:00","ALTW.UPLS_2.AZ","17.75","-2.58","-3.71"],["2026-10-09T04:10:00","ALTW.W_BINGHAM","17.53","-2.91","-3.60"],["2026-10-09T04:10:00","ALTW.WAPLOSOLR","20.67","0.61","-3.98"],["2026-10-09T04:10:00","ALTW.WELLS1","17.60","-2.52","-3.92"],["2026-10-09T04:10:00","ALTW.WEVER.ESR","21.60","0.82","-3.26"],["2026-10-09T04:10:00","ALTW.WEVERSOL","21.60","0.82","-3.26"],["2026-10-09T04:10:00","ALTW.WHISPERWI","18.13","-2.04","-3.87"],["2026-10-09T04:10:00","ALTW.WIN1","17.54","-2.90","-3.60"],["2026-10-09T04:10:00","ALTW.WOLFWIND","16.98","-3.52","-3.54"],["2026-10-09T04:10:00","ALTW.WPPI","19.27","-0.17","-4.60"],["2026-10-09T04:10:00","ALTW.WPPI_1.AZ","19.20","-0.27","-4.57"],["2026-10-09T04:10:00","ALTW.WRTHNGT","17.41","-3.05","-3.58"],["2026-10-09T04:10:00","ALTW.WSEC3","21.43","-2.61","0.00"],["2026-10-09T04:10:00","ALTW.WSEC4","21.43","-2.61","0.00"],["2026-10-09T04:10:00","ALTW.WWN.ESR","17.65","-2.63","-3.76"],["2026-10-09T04:10:00","ALTW.WWNORTH","17.65","-2.63","-3.76"],["2026-10-09T04:10:00","AMIL.176872","19.37","0.59","-5.26"],["2026-10-09T04:10:00","AMIL.ACL9","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.ACP9","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.AEM.CAT","19.70","0.52","-4.86"],["2026-10-09T04:10:00","AMIL.AEM.IL","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.AEM.LBM","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.AEM.MUNI","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.AEM.NWTN","24.28","0.24","0.00"],["2026-10-09T04:10:00","AMIL.AEM.RPGI","20.03","-0.81","-3.20"],["2026-10-09T04:10:00","AMIL.AEM.SYLND","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.AIP9","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.AIU1","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.ALSEYCTG1","24.11","0.07","0.00"],["2026-10-09T04:10:00","AMIL.ALSEYCTG2","24.11","0.07","0.00"],["2026-10-09T04:10:00","AMIL.ALSEYCTG3","24.11","0.07","0.00"],["2026-10-09T04:10:00","AMIL.ALSEYCTG4","24.11","0.07","0.00"],["2026-10-09T04:10:00","AMIL.ALSEYCTG5","24.11","0.07","0.00"],["2026-10-09T04:10:00","AMIL.ALSEYCTG6","24.11","0.07","0.00"],["2026-10-09T04:10:00","AMIL.AMAEAMAN","19.78","0.11","-4.37"],["2026-10-09T04:10:00","AMIL.AMBT","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.AMER","24.22","0.18","0.00"],["2026-10-09T04:10:00","AMIL.AMILSES","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.AMS_ASTOR","19.43","-2.85","-1.76"],["2026-10-09T04:10:00","AMIL.ANI_AANIT","25.08","-3.87","4.91"],["2026-10-09T04:10:00","AMIL.APN5","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.ARCHSF1","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.ARCHSF2","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.ARCHSF3","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.ARCHSF4","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.ARCHSF5","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.ARCHSF6","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.ASPIRITY","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.BALDSSAUX","23.87","-0.17","0.00"],["2026-10-09T04:10:00","AMIL.BALDT1.NU","23.87","-0.17","0.00"],["2026-10-09T04:10:00","AMIL.BALDWI51","23.88","-0.16","0.00"],["2026-10-09T04:10:00","AMIL.BALDWI52","23.88","-0.16","0.00"],["2026-10-09T04:10:00","AMIL.BENGTNWD","20.41","0.25","-3.88"],["2026-10-09T04:10:00","AMIL.BFESLD","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.BGRVR.PPI","24.19","0.15","0.00"],["2026-10-09T04:10:00","AMIL.BGS5","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.BGS6","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.BIGRIVER","24.19","0.15","0.00"],["2026-10-09T04:10:00","AMIL.BLUEBRANC","24.36","0.32","0.00"],["2026-10-09T04:10:00","AMIL.BOOMTOWN","24.19","0.15","0.00"],["2026-10-09T04:10:00","AMIL.BRDLWIND","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.BSEAMIL","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.BSEINDC1","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.BSEINDCP1","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.BSEINDIP1","24.48","0.44","0.00"],["2026-10-09T04:10:00","AMIL.BSHPHL2","18.85","0.12","-5.31"],["2026-10-09T04:10:00","AMIL.BSHPHL3","18.85","0.12","-5.31"],["2026-10-09T04:10:00","AMIL.BWSS_BF","23.88","-0.16","0.00"],["2026-10-09T04:10:00","AMIL.BWSS_SF","23.88","-0.16","0.00"],["2026-10-09T04:10:00","AMIL.CALRIDGE","24.46","0.42","0.00"],["2026-10-09T04:10:00","AMIL.CASS","23.99","-0.05","0.00"],["2026-10-09T04:10:00","AMIL.CC.CSTN","24.23","0.19","0.00"],["2026-10-09T04:10:00","AMIL.CCG_1.AZ","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.CCG_2.AZ","23.87","0.27","-0.44"],["2026-10-09T04:10:00","AMIL.CCG_5.AZ","23.87","0.27","-0.44"],["2026-10-09T04:10:00","AMIL.CCWF","24.33","0.29","0.00"],["2026-10-09T04:10:00","AMIL.CEEA","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.CFFN.ARR","24.18","0.14","0.00"],["2026-10-09T04:10:00","AMIL.CFSF","24.09","0.05","0.00"],["2026-10-09T04:10:00","AMIL.CHEL","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.CHEL_1","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.CILC.AZ","20.86","0.49","-3.67"],["2026-10-09T04:10:00","AMIL.CILC.BOC","23.32","0.27","-0.99"],["2026-10-09T04:10:00","AMIL.CIPS","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.CIPS.AZ","23.97","0.25","-0.32"],["2026-10-09T04:10:00","AMIL.CIPS.BOC","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.CIPS.ROB","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.CLAY_1.AZ","24.37","0.33","0.00"],["2026-10-09T04:10:00","AMIL.CLINTO51","23.97","-0.07","0.00"],["2026-10-09T04:10:00","AMIL.CLVW","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.CNE","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.COG_ACOGG","19.36","-0.07","-4.61"],["2026-10-09T04:10:00","AMIL.CONC","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.COOKSMILL","24.23","0.19","0.00"],["2026-10-09T04:10:00","CE","22.66","0.19","-1.57"],["2026-10-09T04:10:00","CE.CRETE.NU","9.72","0.07","-14.39"],["2026-10-09T04:10:00","CE.PSG1.IMEA","23.92","-0.12","0.00"],["2026-10-09T04:10:00","CE.PSG1.N_PSG","23.92","-0.12","0.00"],["2026-10-09T04:10:00","CE.PSG2.IMEA","23.92","-0.12","0.00"],["2026-10-09T04:10:00","CE.PSG2.N_PSG","23.92","-0.12","0.00"],["2026-10-09T04:10:00","CE.ZIONEC.MVP","17.04","0.07","-7.07"],["2026-10-09T04:10:00","CIN.08NOBSN1","28.31","0.90","3.37"],["2026-10-09T04:10:00","CIN.08NOBSN2","28.31","0.90","3.37"],["2026-10-09T04:10:00","CIN.AEPE12","26.59","1.01","1.54"],["2026-10-09T04:10:00","CIN.CAYCT.4","24.45","0.41","0.00"],["2026-10-09T04:10:00","CIN.CAYUGA.1","24.37","0.33","0.00"],["2026-10-09T04:10:00","CIN.CAYUGA.2","24.45","0.41","0.00"],["2026-10-09T04:10:00","CIN.CAYUGA.3","24.52","0.48","0.00"],["2026-10-09T04:10:00","CIN.CC.EDWIGCC","23.98","-0.06","0.00"],["2026-10-09T04:10:00","CIN.CC.NOBSVIL","28.22","0.83","3.35"],["2026-10-09T04:10:00","CIN.CC.SUGRCK","24.05","0.01","0.00"],["2026-10-09T04:10:00","CIN.CONRSV.ARR","28.95","1.44","3.47"],["2026-10-09T04:10:00","CIN.CRANESOLAR","24.93","0.89","0.00"],["2026-10-09T04:10:00","CIN.CRSD","24.57","0.53","0.00"],["2026-10-09T04:10:00","CIN.CT.VERMN.1","24.46","0.42","0.00"],["2026-10-09T04:10:00","CIN.CT.VERMN.2","24.46","0.42","0.00"],["2026-10-09T04:10:00","CIN.CT.VERMN.3","24.46","0.42","0.00"],["2026-10-09T04:10:00","CIN.CT.VERMN.4","24.46","0.42","0.00"],["2026-10-09T04:10:00","CIN.CT.VERMN.5","24.46","0.42","0.00"],["2026-10-09T04:10:00","CIN.CT.VERMN.6","24.46","0.42","0.00"],["2026-10-09T04:10:00","CIN.CT.VERMN.7","24.46","0.42","0.00"],["2026-10-09T04:10:00","CIN.CT.VERMN.8","24.46","0.42","0.00"],["2026-10-09T04:10:00","CIN.CUSTOMER1","26.59","1.01","1.54"],["2026-10-09T04:10:00","CIN.DEI.AZ","26.59","1.01","1.54"],["2026-10-09T04:10:00","CIN.EDWCT1","23.98","-0.06","0.00"],["2026-10-09T04:10:00","CIN.EDWCT2","23.98","-0.06","0.00"],["2026-10-09T04:10:00","CIN.EDWST","23.98","-0.06","0.00"],["2026-10-09T04:10:00","CIN.EMRLDGRNS","28.96","0.81","4.11"],["2026-10-09T04:10:00","CIN.ESR.ATTBRY","25.60","1.48","0.08"],["2026-10-09T04:10:00","CIN.ESR.CRANE","24.93","0.89","0.00"],["2026-10-09T04:10:00","CIN.ESR.NABB","25.27","1.23","0.00"],["2026-10-09T04:10:00","CIN.ESR.WILIAM","25.37","1.33","0.00"],["2026-10-09T04:10:00","CIN.GALGHR.ARR","25.11","1.07","0.00"],["2026-10-09T04:10:00","CIN.GIB5.WVPA","24.02","-0.02","0.00"],["2026-10-09T04:10:00","CIN.GIBSON.1","24.00","-0.04","0.00"],["2026-10-09T04:10:00","CIN.GIBSON.2","24.04","0.00","0.00"],["2026-10-09T04:10:00","CIN.GIBSON.3","24.04","0.00","0.00"],["2026-10-09T04:10:00","CIN.GIBSON.4","24.04","0.00","0.00"],["2026-10-09T04:10:00","CIN.GIBSON.5","24.02","-0.02","0.00"],["2026-10-09T04:10:00","CIN.GRNTON.MVP","28.96","0.81","4.11"],["2026-10-09T04:10:00","CIN.HE.PSI","26.59","1.01","1.54"],["2026-10-09T04:10:00","CIN.HENRYCO.1","28.78","1.26","3.48"],["2026-10-09T04:10:00","CIN.HENRYCO.2","28.78","1.26","3.48"],["2026-10-09T04:10:00","CIN.HENRYCO.3","28.78","1.26","3.48"],["2026-10-09T04:10:00","CIN.HEPM_1.AZ","26.58","1.00","1.54"],["2026-10-09T04:10:00","CIN.HEPM_2.AZ","24.00","-0.04","0.00"],["2026-10-09T04:10:00","CIN.HHILLS01","28.35","0.89","3.42"],["2026-10-09T04:10:00","CIN.LOGANOAKR","29.51","1.40","4.07"],["2026-10-09T04:10:00","CIN.MADISON.1","28.73","0.98","3.71"],["2026-10-09T04:10:00","CIN.MADISON.2","28.73","0.98","3.71"],["2026-10-09T04:10:00","CIN.MADISON.3","28.73","0.98","3.71"],["2026-10-09T04:10:00","CIN.MADISON.4","28.73","0.98","3.71"],["2026-10-09T04:10:00","CIN.MADISON.5","28.73","0.98","3.71"],["2026-10-09T04:10:00","CIN.MADISON.6","28.73","0.98","3.71"],["2026-10-09T04:10:00","CIN.MADISON.7","28.73","0.98","3.71"],["2026-10-09T04:10:00","CIN.MADISON.8","28.73","0.98","3.71"],["2026-10-09T04:10:00","CIN.MARKLND.1","28.58","1.22","3.32"],["2026-10-09T04:10:00","CIN.MARKLND.2","28.58","1.22","3.32"],["2026-10-09T04:10:00","CIN.MARKLND.3","28.58","1.22","3.32"],["2026-10-09T04:10:00","CIN.NIPS.APLSS","29.36","1.25","4.07"],["2026-10-09T04:10:00","CIN.NIPS.FRBNK","23.91","-0.13","0.00"],["2026-10-09T04:10:00","CIN.NIPS.GBSNS","24.21","0.17","0.00"],["2026-10-09T04:10:00","CIN.NIPS.JRDCK","24.44","0.40","0.00"],["2026-10-09T04:10:00","CIN.NOBLEVL.3","28.18","0.80","3.34"],["2026-10-09T04:10:00","CIN.NOBLEVL.4","28.18","0.80","3.34"],["2026-10-09T04:10:00","CIN.NOBLEVL.5","28.18","0.80","3.34"],["2026-10-09T04:10:00","CIN.PSI","26.59","1.01","1.54"],["2026-10-09T04:10:00","CIN.PSI.IMPA","26.59","1.01","1.54"],["2026-10-09T04:10:00","CIN.PSI.LMU","26.59","1.01","1.54"],["2026-10-09T04:10:00","CIN.PSI_2.AZ","25.88","1.12","0.72"],["2026-10-09T04:10:00","CIN.PSI_3.AZ","24.51","0.47","0.00"],["2026-10-09T04:10:00","CIN.PV.SPEEDWY","28.44","1.07","3.33"],["2026-10-09T04:10:00","CIN.SIGE","24.54","0.50","0.00"],["2026-10-09T04:10:00","CIN.SIGW_1.AZ","24.54","0.50","0.00"],["2026-10-09T04:10:00","CIN.SUCRKGT1","24.05","0.01","0.00"],["2026-10-09T04:10:00","CIN.SUCRKGT2","24.05","0.01","0.00"],["2026-10-09T04:10:00","CIN.SUCRKST1","24.05","0.01","0.00"],["2026-10-09T04:10:00","CIN.SUGRCK.MVP","24.05","0.01","0.00"],["2026-10-09T04:10:00","CIN.TIPMONT","26.59","1.01","1.54"],["2026-10-09T04:10:00","CIN.TWINBR1","25.03","0.99","0.00"],["2026-10-09T04:10:00","CIN.WABASL.ARR","24.34","0.30","0.00"],["2026-10-09T04:10:00","CIN.WBSPSI.ARR","29.52","1.18","4.30"],["2026-10-09T04:10:00","CIN.WHEATCTG1","24.00","-0.04","0.00"],["2026-10-09T04:10:00","CIN.WHEATCTG2","24.00","-0.04","0.00"],["2026-10-09T04:10:00","CIN.WHEATCTG3","24.00","-0.04","0.00"],["2026-10-09T04:10:00","CIN.WHEATCTG4","24.00","-0.04","0.00"],["2026-10-09T04:10:00","CIN.WHTSLR.SIG","24.91","0.87","0.00"],["2026-10-09T04:10:00","CIN.WRHILND","24.36","0.32","0.00"],["2026-10-09T04:10:00","CIN.WVPA.BNLIL","26.59","1.01","1.54"],["2026-10-09T04:10:00","CIN.WVPA.PSI","26.59","1.01","1.54"],["2026-10-09T04:10:00","CIN.WVPA_1.AZ","26.59","1.01","1.54"],["2026-10-09T04:10:00","CLEC.ACA11","23.25","-0.79","0.00"],["2026-10-09T04:10:00","CLEC.ACA12","23.25","-0.79","0.00"],["2026-10-09T04:10:00","CLEC.ACA13","23.25","-0.79","0.00"],["2026-10-09T04:10:00","CLEC.AXLA","22.70","-1.34","0.00"],["2026-10-09T04:10:00","CLEC.AXLA_1.AZ","22.70","-1.34","0.00"],["2026-10-09T04:10:00","CLEC.CC.ACAPB1","23.25","-0.79","0.00"],["2026-10-09T04:10:00","CLEC.CC.CPS6","22.70","-1.34","0.00"],["2026-10-09T04:10:00","CLEC.CC.CPS7","22.70","-1.34","0.00"],["2026-10-09T04:10:00","CLEC.CLEC","23.29","-0.75","0.00"],["2026-10-09T04:10:00","CLEC.CPS6","22.71","-1.33","0.00"],["2026-10-09T04:10:00","CLEC.CPS6ST","22.69","-1.35","0.00"],["2026-10-09T04:10:00","CLEC.CPS71","22.71","-1.33","0.00"],["2026-10-09T04:10:00","CLEC.CPS72","22.71","-1.33","0.00"],["2026-10-09T04:10:00","CLEC.CPS7ST","22.69","-1.35","0.00"],["2026-10-09T04:10:00","CLEC.CPWR_1.AZ","23.29","-0.75","0.00"],["2026-10-09T04:10:00","CLEC.CPWR_2.AZ","23.85","-0.19","0.00"],["2026-10-09T04:10:00","CLEC.CPWR_6.AZ","24.11","0.07","0.00"],["2026-10-09T04:10:00","CLEC.CPWR_8.AZ","23.07","-0.97","0.00"],["2026-10-09T04:10:00","CLEC.DOLETSLR","22.72","-1.32","0.00"],["2026-10-09T04:10:00","CLEC.DPS.ARR","22.72","-1.32","0.00"],["2026-10-09T04:10:00","CLEC.ELIZSOL","23.16","-0.88","0.00"],["2026-10-09T04:10:00","CLEC.HOLCRKSOL","22.98","-1.06","0.00"],["2026-10-09T04:10:00","CLEC.HOPK1.ARR","23.67","-0.37","0.00"],["2026-10-09T04:10:00","CLEC.HUNTER5","22.70","-1.34","0.00"],["2026-10-09T04:10:00","CLEC.MPS3_G3","22.56","-1.48","0.00"],["2026-10-09T04:10:00","CLEC.MPS3_G4","22.56","-1.48","0.00"],["2026-10-09T04:10:00","CLEC.NPS1","22.58","-1.46","0.00"],["2026-10-09T04:10:00","CLEC.ORIN","23.84","-0.20","0.00"],["2026-10-09T04:10:00","CLEC.PRAIRIE","22.92","-1.12","0.00"],["2026-10-09T04:10:00","CLEC.RPS2","22.56","-1.48","0.00"],["2026-10-09T04:10:00","CLEC.RPS2.LAFA","22.56","-1.48","0.00"],["2026-10-09T04:10:00","CLEC.RPS2.LEPA","22.56","-1.48","0.00"],["2026-10-09T04:10:00","ALTE.NLSD1.ARR","19.28","0.34","-5.10"],["2026-10-09T04:10:00","ALTE.NLSD2.ARR","19.28","0.34","-5.10"],["2026-10-09T04:10:00","ALTE.NROCK","19.04","0.97","-5.97"],["2026-10-09T04:10:00","ALTE.ONIONRIV","19.29","1.36","-6.11"],["2026-10-09T04:10:00","ALTE.PADDOCK","18.16","0.30","-6.18"],["2026-10-09T04:10:00","ALTE.PAR_1.AZ","19.66","1.45","-5.83"],["2026-10-09T04:10:00","ALTE.PDSG1S1","19.39","0.99","-5.64"],["2026-10-09T04:10:00","ALTE.PPKC.ESR1","19.33","1.11","-5.82"],["2026-10-09T04:10:00","ALTE.QUILTBLCK","19.16","0.43","-5.31"],["2026-10-09T04:10:00","ALTE.ROCKGEN2","18.75","0.63","-5.92"],["2026-10-09T04:10:00","ALTE.ROCKGEN3","18.75","0.63","-5.92"],["2026-10-09T04:10:00","ALTE.SFONDDLG1","19.60","1.48","-5.92"],["2026-10-09T04:10:00","ALTE.SFONDDLG2","19.60","1.48","-5.92"],["2026-10-09T04:10:00","ALTE.SFONDDLG3","19.60","1.48","-5.92"],["2026-10-09T04:10:00","ALTE.SFONDDLG4","19.60","1.48","-5.92"],["2026-10-09T04:10:00","ALTE.SHEB1","19.31","1.29","-6.02"],["2026-10-09T04:10:00","ALTE.SHEB2","19.31","1.29","-6.02"],["2026-10-09T04:10:00","ALTE.SHPSN.ARR","19.03","0.96","-5.97"],["2026-10-09T04:10:00","ALTE.SPRINGFD","19.56","1.51","-5.99"],["2026-10-09T04:10:00","ALTE.TOWNECT_1","18.14","0.28","-6.18"],["2026-10-09T04:10:00","ALTE.TOWNECT_2","18.14","0.28","-6.18"],["2026-10-09T04:10:00","ALTE.TOWNEST11","18.14","0.28","-6.18"],["2026-10-09T04:10:00","ALTE.TOWNEST12","18.14","0.28","-6.18"],["2026-10-09T04:10:00","ALTE.WAUTOMA","20.52","2.06","-5.58"],["2026-10-09T04:10:00","ALTE.WOOD.ESR","20.81","2.08","-5.31"],["2026-10-09T04:10:00","ALTE.WOODCTY","20.81","2.08","-5.31"],["2026-10-09T04:10:00","ALTE.WPPI_1.AZ","20.10","1.30","-5.24"],["2026-10-09T04:10:00","ALTE.WRIVS_CT1","18.19","0.30","-6.15"],["2026-10-09T04:10:00","ALTE.WRIVS_CT2","18.19","0.30","-6.15"],["2026-10-09T04:10:00","ALTE.WRIVS_ST1","18.17","0.28","-6.15"],["2026-10-09T04:10:00","ALTE.WRIVS_ST2","18.17","0.28","-6.15"],["2026-10-09T04:10:00","ALTW.8THST.ARR","19.23","0.16","-4.97"],["2026-10-09T04:10:00","ALTW.ADAMSADAM","17.63","-2.17","-4.24"],["2026-10-09T04:10:00","ALTW.ALTW","20.30","-0.57","-3.17"],["2026-10-09T04:10:00","ALTW.AMESWIND","17.55","-2.94","-3.55"],["2026-10-09T04:10:00","ALTW.ARMST.ARR","17.67","-2.77","-3.60"],["2026-10-09T04:10:00","ALTW.AZ","20.24","-0.56","-3.24"],["2026-10-09T04:10:00","ALTW.BART1AGR","17.45","-2.51","-4.08"],["2026-10-09T04:10:00","ALTW.BART1WPPI","17.45","-2.51","-4.08"],["2026-10-09T04:10:00","ALTW.BARTON2","17.45","-2.51","-4.08"],["2026-10-09T04:10:00","ALTW.BENT_TREE","17.21","-2.80","-4.03"],["2026-10-09T04:10:00","ALTW.BEPM.CBLD","18.24","-1.74","-4.06"],["2026-10-09T04:10:00","ALTW.BRLGTN1","21.51","0.86","-3.39"],["2026-10-09T04:10:00","ALTW.BRLGTN2","21.51","0.86","-3.39"],["2026-10-09T04:10:00","ALTW.BRLGTN3","21.51","0.86","-3.39"],["2026-10-09T04:10:00","ALTW.BRLGTN4","21.51","0.86","-3.39"],["2026-10-09T04:10:00","ALTW.BRLGTN5","21.49","0.81","-3.36"],["2026-10-09T04:10:00","ALTW.BROOKE1","17.66","-2.91","-3.47"],["2026-10-09T04:10:00","ALTW.BVR.ARR","19.02","0.04","-5.06"],["2026-10-09T04:10:00","ALTW.CC.EMERY1","17.66","-2.52","-3.86"],["2026-10-09T04:10:00","ALTW.CC.EMERY2","17.66","-2.52","-3.86"],["2026-10-09T04:10:00","ALTW.CC.MGS1","17.54","-2.78","-3.72"],["2026-10-09T04:10:00","ALTW.CC.MGS2","17.57","-2.75","-3.72"],["2026-10-09T04:10:00","ALTW.CERROG1","17.63","-2.59","-3.82"],["2026-10-09T04:10:00","ALTW.CMMPA.MTL","17.62","-2.80","-3.62"],["2026-10-09T04:10:00","ALTW.CMMPA.SPR","18.16","-2.18","-3.70"],["2026-10-09T04:10:00","ALTW.CMMPA.WIN","17.54","-2.90","-3.60"],["2026-10-09T04:10:00","ALTW.CRLK2WPL","17.34","-2.71","-3.99"],["2026-10-09T04:10:00","ALTW.CRLK3CWL2","17.34","-2.71","-3.99"],["2026-10-09T04:10:00","ALTW.CRLK3CWLD","17.34","-2.71","-3.99"],["2026-10-09T04:10:00","ALTW.CRSTN.ESR","21.92","-4.17","2.05"],["2026-10-09T04:10:00","ALTW.CRSTNSOL","21.92","-4.17","2.05"],["2026-10-09T04:10:00","ALTW.CRYLAKE1","17.34","-2.71","-3.99"],["2026-10-09T04:10:00","ALTW.CRYLAKE2","17.34","-2.71","-3.99"],["2026-10-09T04:10:00","ALTW.CRYSTAL3","17.34","-2.71","-3.99"],["2026-10-09T04:10:00","ALTW.DAEC.ARR","19.24","-0.29","-4.51"],["2026-10-09T04:10:00","ALTW.DASOLAR1","19.24","-0.29","-4.51"],["2026-10-09T04:10:00","ALTW.DASOLAR2","19.24","-0.29","-4.51"],["2026-10-09T04:10:00","ALTW.DR.ALPSLD","19.88","0.51","-4.67"],["2026-10-09T04:10:00","ALTW.DR.ALTW","18.43","-1.35","-4.26"],["2026-10-09T04:10:00","ALTW.DR.ARSPLD","22.09","-4.00","2.05"],["2026-10-09T04:10:00","ALTW.DR.AURLD","20.41","0.08","-3.71"],["2026-10-09T04:10:00","ALTW.DR.BSLF","20.02","0.53","-4.55"],["2026-10-09T04:10:00","ALTW.DR.COMPLD","19.43","0.07","-4.68"],["2026-10-09T04:10:00","ALTW.DR.FERGLD","17.60","-2.72","-3.72"],["2026-10-09T04:10:00","ALTW.DR.MDTNLD","21.76","1.21","-3.49"],["2026-10-09T04:10:00","ALTW.DR.NORLD","20.00","0.49","-4.53"],["2026-10-09T04:10:00","ALTW.DR.SIMPLD","19.88","0.51","-4.67"],["2026-10-09T04:10:00","ALTW.DRUN.ESR1","19.56","0.03","-4.51"],["2026-10-09T04:10:00","ALTW.ELKWIND","18.93","-0.46","-4.65"],["2026-10-09T04:10:00","ALTW.EMERY_1","17.66","-2.52","-3.86"],["2026-10-09T04:10:00","ALTW.EMERY_2","17.66","-2.52","-3.86"],["2026-10-09T04:10:00","ALTW.EMERY31","17.66","-2.52","-3.86"],["2026-10-09T04:10:00","ALTW.EMERY32","17.66","-2.52","-3.86"],["2026-10-09T04:10:00","ALTW.ENDV","17.30","-3.18","-3.56"],["2026-10-09T04:10:00","ALTW.ENGLFARMS","18.97","-1.17","-3.90"],["2026-10-09T04:10:00","ALTW.FAIR_DSL","17.82","-2.50","-3.72"],["2026-10-09T04:10:00","ALTW.FAIR_SIG","17.82","-2.50","-3.72"],["2026-10-09T04:10:00","ALTW.FAIR1.ARR","19.80","0.38","-4.62"],["2026-10-09T04:10:00","ALTW.FAIR2.ARR","19.80","0.38","-4.62"],["2026-10-09T04:10:00","ALTW.FAIRMONT1","17.78","-2.54","-3.72"],["2026-10-09T04:10:00","ALTW.FCLDFCL1","16.33","-4.17","-3.54"],["2026-10-09T04:10:00","ALTW.FRBRN.WND","17.19","-2.73","-4.12"],["2026-10-09T04:10:00","ALTW.FRNKLNCO","18.13","-2.04","-3.87"],["2026-10-09T04:10:00","ALTW.FXLK3.ARR","17.42","-2.96","-3.66"],["2026-10-09T04:10:00","ALTW.GOLDENPLN","17.51","-2.87","-3.66"],["2026-10-09T04:10:00","ALTW.GOLDP.ESR","17.51","-2.87","-3.66"],["2026-10-09T04:10:00","ALTW.GPFWIND","19.88","-2.75","-1.41"],["2026-10-09T04:10:00","ALTW.GRCT.ARR","18.60","-1.93","-3.51"],["2026-10-09T04:10:00","ALTW.HAHN.ARR","19.30","-0.10","-4.64"],["2026-10-09T04:10:00","ALTW.HANCOC1","17.63","-2.63","-3.78"],["2026-10-09T04:10:00","ALTW.HAWKEYE1","18.64","-0.80","-4.60"],["2026-10-09T04:10:00","ALTW.HCPD.STHP","19.97","-2.18","-1.89"],["2026-10-09T04:10:00","ALTW.HCPD.TRU","17.75","-2.58","-3.71"],["2026-10-09T04:10:00","ALTW.HDIVWIND","25.01","-3.83","4.80"],["2026-10-09T04:10:00","ALTW.HKCRK.MVP","19.07","0.00","-4.97"],["2026-10-09T04:10:00","ALTW.HZLT3.MVP","18.98","-0.44","-4.62"],["2026-10-09T04:10:00","ALTW.INDEPWIND","19.24","-0.17","-4.63"],["2026-10-09T04:10:00","ALTW.ISTT.ARR","23.83","-0.21","0.00"],["2026-10-09T04:10:00","ALTW.JOULGSCIP","19.26","-0.28","-4.50"],["2026-10-09T04:10:00","ALTW.JOULGSIPL","19.26","-0.28","-4.50"],["2026-10-09T04:10:00","ALTW.JOUNEAL3","16.28","-2.86","-4.90"],["2026-10-09T04:10:00","ALTW.JOUNEALS4","16.28","-2.86","-4.90"],["2026-10-09T04:10:00","ALTW.KOSSUTH","17.57","-2.95","-3.52"],["2026-10-09T04:10:00","CSWS.SWERETAIL","24.11","0.07","0.00"],["2026-10-09T04:10:00","CSWS.VEMCO","24.11","0.07","0.00"],["2026-10-09T04:10:00","CWLD.AZ","22.35","-1.69","0.00"],["2026-10-09T04:10:00","CWLD.BLRG","20.56","-3.48","0.00"],["2026-10-09T04:10:00","CWLD.CEC2CTG1","22.32","-1.72","0.00"],["2026-10-09T04:10:00","CWLD.CEC2CTG2","22.32","-1.72","0.00"],["2026-10-09T04:10:00","CWLD.CEC2CTG3","22.32","-1.72","0.00"],["2026-10-09T04:10:00","CWLD.CEC2CTG4","22.32","-1.72","0.00"],["2026-10-09T04:10:00","CWLD.CWLD","22.35","-1.69","0.00"],["2026-10-09T04:10:00","CWLD.DR.CWLD","22.32","-1.72","0.00"],["2026-10-09T04:10:00","CWLD.FULT","22.91","-1.13","0.00"],["2026-10-09T04:10:00","CWLD.PLANTD6","22.37","-1.67","0.00"],["2026-10-09T04:10:00","CWLD.PLANTD8","22.37","-1.67","0.00"],["2026-10-09T04:10:00","CWLD.SIKESTON","24.04","0.00","0.00"],["2026-10-09T04:10:00","CWLD.UMC","22.32","-1.72","0.00"],["2026-10-09T04:10:00","CWLP.AZ","24.12","0.08","0.00"],["2026-10-09T04:10:00","CWLP.CWLP","24.12","0.08","0.00"],["2026-10-09T04:10:00","CWLP.DALLMA84","24.02","-0.02","0.00"],["2026-10-09T04:10:00","CWLP.FACTOR91","24.11","0.07","0.00"],["2026-10-09T04:10:00","CWLP.GST","24.02","-0.02","0.00"],["2026-10-09T04:10:00","CWLP.INTERSA81","24.09","0.05","0.00"],["2026-10-09T04:10:00","CWLP.REYNOLS91","24.15","0.11","0.00"],["2026-10-09T04:10:00","CWLP.TEA_1.AZ","24.21","0.17","0.00"],["2026-10-09T04:10:00","DECO.APPLE","28.78","-0.13","4.87"],["2026-10-09T04:10:00","DECO.AZ","29.33","0.53","4.76"],["2026-10-09T04:10:00","DECO.BAUER.MVP","29.07","0.09","4.94"],["2026-10-09T04:10:00","DECO.BELRV.MVP","28.73","-0.05","4.74"],["2026-10-09T04:10:00","DECO.BLR1.DEMO","28.73","-0.05","4.74"],["2026-10-09T04:10:00","UPPC.PORT.ARR","22.95","4.57","-5.66"],["2026-10-09T04:10:00","UPPC.VICTORIA1","22.68","4.28","-5.64"],["2026-10-09T04:10:00","UPPC.VICTORIA2","22.68","4.28","-5.64"],["2026-10-09T04:10:00","UPPC.WARDEN","22.81","4.43","-5.66"],["2026-10-09T04:10:00","UPPC.WPMC","22.97","4.59","-5.66"],["2026-10-09T04:10:00","UPPC.WPPI","21.94","3.57","-5.67"],["2026-10-09T04:10:00","UPPC.WPSE","22.63","4.24","-5.65"],["2026-10-09T04:10:00","VAP","22.66","0.19","-1.57"],["2026-10-09T04:10:00","WAUE","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","WEC.AZ","18.91","1.31","-6.44"],["2026-10-09T04:10:00","WEC.BADGER","19.09","1.05","-6.00"],["2026-10-09T04:10:00","WEC.BDGHLW2S","19.18","0.45","-5.31"],["2026-10-09T04:10:00","WEC.BLUSKYGF","19.41","1.37","-6.00"],["2026-10-09T04:10:00","WEC.BUTRIDGE1","19.39","1.49","-6.14"],["2026-10-09T04:10:00","WEC.CC.PORTW1","18.77","0.92","-6.19"],["2026-10-09T04:10:00","WEC.CC.PORTW2","18.77","0.92","-6.19"],["2026-10-09T04:10:00","WEC.CCDGTC1","19.32","1.44","-6.16"],["2026-10-09T04:10:00","WEC.CCDGTC2","19.32","1.44","-6.16"],["2026-10-09T04:10:00","WEC.CCDGTC3","19.32","1.44","-6.16"],["2026-10-09T04:10:00","WEC.CCDGTC4","19.32","1.44","-6.16"],["2026-10-09T04:10:00","WEC.DAR_SLR1","18.31","0.60","-6.33"],["2026-10-09T04:10:00","WEC.DR.WEPM","19.06","1.35","-6.33"],["2026-10-09T04:10:00","WEC.EITM_LZ01","18.03","0.92","-6.93"],["2026-10-09T04:10:00","WEC.EITM_LZ02","18.03","0.92","-6.93"],["2026-10-09T04:10:00","WEC.EITM_LZ03","18.03","0.92","-6.93"],["2026-10-09T04:10:00","WEC.ERG1","18.18","0.89","-6.75"],["2026-10-09T04:10:00","WEC.ERG2","18.18","0.89","-6.75"],["2026-10-09T04:10:00","WEC.ERGS_LD","18.20","0.91","-6.75"],["2026-10-09T04:10:00","WEC.GERMANOT1","19.36","1.51","-6.19"],["2026-10-09T04:10:00","WEC.GERMANOT2","19.36","1.51","-6.19"],["2026-10-09T04:10:00","WEC.GERMANOT3","19.36","1.51","-6.19"],["2026-10-09T04:10:00","WEC.GERMANOT4","19.36","1.51","-6.19"],["2026-10-09T04:10:00","WEC.GERMANOT5","19.36","1.51","-6.19"],["2026-10-09T04:10:00","WEC.GLACRHLS","19.51","1.31","-5.84"],["2026-10-09T04:10:00","WEC.JOU_WMONT","19.01","0.29","-5.32"],["2026-10-09T04:10:00","WEC.KAC_GE5CT","19.87","1.64","-5.81"],["2026-10-09T04:10:00","WEC.KAC_ISPP","19.87","1.64","-5.81"],["2026-10-09T04:10:00","WEC.KAUCBL.ARR","19.74","1.49","-5.79"],["2026-10-09T04:10:00","WEC.KOSH_SLR1","18.72","0.61","-5.93"],["2026-10-09T04:10:00","WEC.OAKCREKC5","18.29","0.98","-6.73"],["2026-10-09T04:10:00","WEC.OCONTFL","20.50","2.18","-5.72"],["2026-10-09T04:10:00","WEC.OKCGC6","18.29","0.97","-6.72"],["2026-10-09T04:10:00","WEC.OKCGC7","18.29","0.97","-6.72"],["2026-10-09T04:10:00","WEC.OKCGC8","18.24","0.92","-6.72"],["2026-10-09T04:10:00","WEC.PARIS01S1","18.19","1.05","-6.90"],["2026-10-09T04:10:00","WEC.PARIS01S2","18.19","1.05","-6.90"],["2026-10-09T04:10:00","WEC.PARIS01S3","18.19","1.05","-6.90"],["2026-10-09T04:10:00","WEC.PARIS01S4","18.19","1.05","-6.90"],["2026-10-09T04:10:00","WEC.PB1AUX","19.44","1.25","-5.85"],["2026-10-09T04:10:00","WEC.PB2AUX","19.43","1.24","-5.85"],["2026-10-09T04:10:00","WEC.PLSNT1.MVP","17.87","0.85","-7.02"],["2026-10-09T04:10:00","WEC.PORTWA1CT1","18.77","0.92","-6.19"],["2026-10-09T04:10:00","WEC.PORTWA1CT2","18.77","0.92","-6.19"],["2026-10-09T04:10:00","WEC.PORTWA1ST0","18.79","0.94","-6.19"],["2026-10-09T04:10:00","WEC.PORTWCT1","18.77","0.92","-6.19"],["2026-10-09T04:10:00","WEC.PORTWCT2","18.77","0.92","-6.19"],["2026-10-09T04:10:00","WEC.PORTWST1","18.79","0.94","-6.19"],["2026-10-09T04:10:00","WEC.PS_ESR1","18.20","1.06","-6.90"],["2026-10-09T04:10:00","WEC.PS_ESR1_LD","18.20","1.06","-6.90"],["2026-10-09T04:10:00","WEC.PS_SLR1","18.20","1.06","-6.90"],["2026-10-09T04:10:00","WEC.PTBEACB5","19.44","1.25","-5.85"],["2026-10-09T04:10:00","WEC.PTBHGB1","19.37","1.18","-5.85"],["2026-10-09T04:10:00","WEC.PTBHGB2","19.36","1.17","-5.85"],["2026-10-09T04:10:00","WEC.RBC1","20.93","2.18","-5.29"],["2026-10-09T04:10:00","WEC.ROOT_PIKE","18.04","0.93","-6.93"],["2026-10-09T04:10:00","WEC.S","18.97","1.33","-6.40"],["2026-10-09T04:10:00","WEC.UNIVEV130","18.55","0.97","-6.46"],["2026-10-09T04:10:00","WEC.VALLYGA1","18.65","1.27","-6.66"],["2026-10-09T04:10:00","WEC.VALLYGA2","18.64","1.26","-6.66"],["2026-10-09T04:10:00","WEC.WEPM_1.AZ","21.70","3.33","-5.67"],["2026-10-09T04:10:00","WEC.WEPM_2.AZ","21.74","3.37","-5.67"],["2026-10-09T04:10:00","WEC.WPPI","19.72","1.51","-5.83"],["2026-10-09T04:10:00","WEC.WPPI_1.AZ","19.72","1.53","-5.85"],["2026-10-09T04:10:00","WEC.WPPI_3.AZ","19.75","1.55","-5.84"],["2026-10-09T04:10:00","WFEC","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","WPS.AZ","20.68","2.25","-5.61"],["2026-10-09T04:10:00","WPS.BDGHLW1S","19.18","0.45","-5.31"],["2026-10-09T04:10:00","WPS.CC.FOX1","19.60","1.37","-5.81"],["2026-10-09T04:10:00","WPS.CC.FOX2","19.60","1.37","-5.81"],["2026-10-09T04:10:00","WPS.COLUMBIA1","19.03","0.87","-5.88"],["2026-10-09T04:10:00","WPS.COLUMBIA2","19.03","0.87","-5.88"],["2026-10-09T04:10:00","WPS.CRANECREK","18.10","-1.66","-4.28"],["2026-10-09T04:10:00","WPS.CUSTEGEN1","20.50","2.30","-5.84"],["2026-10-09T04:10:00","WPS.DEPERE","20.41","2.15","-5.78"],["2026-10-09T04:10:00","WPS.DPC.WESTN4","20.60","1.86","-5.30"],["2026-10-09T04:10:00","WPS.DRR.NWATER","20.52","2.25","-5.77"],["2026-10-09T04:10:00","WPS.FORWARD","19.58","1.51","-5.97"],["2026-10-09T04:10:00","WPS.FORWARD_LD","19.58","1.51","-5.97"],["2026-10-09T04:10:00","WPS.FOX_CT1","19.61","1.38","-5.81"],["2026-10-09T04:10:00","WPS.FOX_CT2","19.61","1.38","-5.81"],["2026-10-09T04:10:00","WPS.FOX_ST1_1","19.60","1.37","-5.81"],["2026-10-09T04:10:00","WPS.FOX_ST1_2","19.60","1.37","-5.81"],["2026-10-09T04:10:00","WPS.GLU","20.41","2.00","-5.63"],["2026-10-09T04:10:00","WPS.GRFTR.ARR","21.45","2.74","-5.33"],["2026-10-09T04:10:00","WPS.HNSATOA","20.73","2.21","-5.52"],["2026-10-09T04:10:00","WPS.LAKEFRN95","20.35","2.15","-5.84"],["2026-10-09T04:10:00","NSP.BLUE_LK8","18.73","-1.20","-4.11"],["2026-10-09T04:10:00","NSP.BLUE1.ARR","18.73","-1.20","-4.11"],["2026-10-09T04:10:00","NSP.BLUE2.ARR","18.73","-1.20","-4.11"],["2026-10-09T04:10:00","NSP.BLUE4.ARR","18.73","-1.20","-4.11"],["2026-10-09T04:10:00","NSP.BR_DIR_TR1","16.30","-4.09","-3.65"],["2026-10-09T04:10:00","NSP.BRGSRD.MVP","19.22","-0.07","-4.75"],["2026-10-09T04:10:00","NSP.BSTAR1.WND","17.13","-3.22","-3.69"],["2026-10-09T04:10:00","NSP.BSTAR2.WND","17.13","-3.22","-3.69"],["2026-10-09T04:10:00","NSP.BUFFR_TR1","16.30","-4.09","-3.65"],["2026-10-09T04:10:00","NSP.BUFFR_TR2","16.31","-4.08","-3.65"],["2026-10-09T04:10:00","NSP.CANFLSG1","18.93","-0.92","-4.19"],["2026-10-09T04:10:00","NSP.CANFLSG2","18.93","-0.92","-4.19"],["2026-10-09T04:10:00","NSP.CC.BLKDG52","18.88","-1.01","-4.15"],["2026-10-09T04:10:00","NSP.CC.HIBRDGE","18.73","-1.12","-4.19"],["2026-10-09T04:10:00","NSP.CC.MANKTO","17.81","-2.38","-3.85"],["2026-10-09T04:10:00","NSP.CC.RIVRSD","19.03","-0.83","-4.18"],["2026-10-09T04:10:00","NSP.CEDARFAL","20.56","1.15","-4.63"],["2026-10-09T04:10:00","NSP.CH_DIR_TR4","-0.39","-4.10","-20.33"],["2026-10-09T04:10:00","NSP.CHARA_TR1","-0.39","-4.10","-20.33"],["2026-10-09T04:10:00","NSP.CHARA_TR2","-0.39","-4.10","-20.33"],["2026-10-09T04:10:00","NSP.CHARA_TR4","-0.39","-4.10","-20.33"],["2026-10-09T04:10:00","NSP.CHEMOLSPO","18.74","-1.10","-4.20"],["2026-10-09T04:10:00","NSP.CHPFL1.HYD","20.48","1.14","-4.70"],["2026-10-09T04:10:00","NSP.CHPFL2.HYD","20.48","1.14","-4.70"],["2026-10-09T04:10:00","NSP.CHPRES","21.65","2.18","-4.57"],["2026-10-09T04:10:00","NSP.CISCO1","17.26","-3.19","-3.59"],["2026-10-09T04:10:00","NSP.CMMPA.FAIR","17.98","-2.22","-3.84"],["2026-10-09T04:10:00","NSP.CMMPA.G","18.63","-1.36","-4.05"],["2026-10-09T04:10:00","NSP.CMMPA.GF","17.49","-2.78","-3.77"],["2026-10-09T04:10:00","NSP.CMMPA.GLEN","18.63","-1.36","-4.05"],["2026-10-09T04:10:00","NSP.CMMPA.JANE","18.59","-1.32","-4.13"],["2026-10-09T04:10:00","NSP.CMMPA.KASS","18.68","-1.03","-4.33"],["2026-10-09T04:10:00","NSP.CMMPA.KEN","19.22","-0.65","-4.17"],["2026-10-09T04:10:00","NSP.CMMPA.SE","18.33","-1.87","-3.84"],["2026-10-09T04:10:00","NSP.CODA.BYLL","18.99","-0.86","-4.19"],["2026-10-09T04:10:00","NSP.COYOTE","17.14","-3.25","-3.65"],["2026-10-09T04:10:00","NSP.CRNELL.HYD","21.39","2.01","-4.66"],["2026-10-09T04:10:00","NSP.CWN1","16.56","-3.83","-3.65"],["2026-10-09T04:10:00","NSP.CWN2","16.56","-3.83","-3.65"],["2026-10-09T04:10:00","NSP.DANIELSN1","18.22","-1.87","-3.95"],["2026-10-09T04:10:00","NSP.DR.BTFN","18.60","-1.40","-4.04"],["2026-10-09T04:10:00","NSP.DR.MHP","17.79","-2.47","-3.78"],["2026-10-09T04:10:00","NSP.DR.MNA","17.79","-2.47","-3.78"],["2026-10-09T04:10:00","NSP.DR.SMRT","19.65","0.07","-4.46"],["2026-10-09T04:10:00","NSP.EASTRDG1","16.62","-3.82","-3.60"],["2026-10-09T04:10:00","NSP.ELLIOTPK1","19.04","-0.82","-4.18"],["2026-10-09T04:10:00","NSP.EWINGTON1","17.25","-3.20","-3.59"],["2026-10-09T04:10:00","NSP.FENTON.WND","0.00","-3.73","-20.31"],["2026-10-09T04:10:00","NSP.FLAMBHYDRO","22.60","3.14","-4.58"],["2026-10-09T04:10:00","NSP.FRENCH1","19.92","0.66","-4.78"],["2026-10-09T04:10:00","NSP.FRENCH2","19.92","0.66","-4.78"],["2026-10-09T04:10:00","NSP.FRENCH3","19.84","0.58","-4.78"],["2026-10-09T04:10:00","NSP.FRENCH4","19.84","0.58","-4.78"],["2026-10-09T04:10:00","NSP.GARWIN1","18.65","-1.06","-4.33"],["2026-10-09T04:10:00","NSP.GDMEADOW","18.43","-1.27","-4.34"],["2026-10-09T04:10:00","NSP.GLU","21.82","2.61","-4.83"],["2026-10-09T04:10:00","NSP.GRANTY.ARR","19.00","-0.98","-4.06"],["2026-10-09T04:10:00","NSP.GRE.BFRDG","16.24","-4.15","-3.65"],["2026-10-09T04:10:00","NSP.HAMPTN.MVP","18.61","-1.25","-4.18"],["2026-10-09T04:10:00","NSP.HATFIHAT1","19.60","0.26","-4.70"],["2026-10-09T04:10:00","NSP.HCPD.GRVCT","18.86","-1.20","-3.98"],["2026-10-09T04:10:00","NSP.HCPD.LKCR","17.95","-2.27","-3.82"],["2026-10-09T04:10:00","NSP.HCPD.MAD","18.06","-2.16","-3.82"],["2026-10-09T04:10:00","NSP.HCPD.NU","18.39","-1.80","-3.85"],["2026-10-09T04:10:00","NSP.HCPD.SXFLS","17.76","-2.81","-3.47"],["2026-10-09T04:10:00","NSP.HCPD_1.AZ","17.76","-2.81","-3.47"],["2026-10-09T04:10:00","NSP.HENNIPIN1","19.06","-0.80","-4.18"],["2026-10-09T04:10:00","NSP.HIBRDGCT7","18.74","-1.11","-4.19"],["2026-10-09T04:10:00","NSP.HIBRDGCT8","18.74","-1.11","-4.19"],["2026-10-09T04:10:00","NSP.HIBRDGST9","18.71","-1.14","-4.19"],["2026-10-09T04:10:00","NSP.HOLCOM.HYD","21.56","2.18","-4.66"],["2026-10-09T04:10:00","NSP.IBR.YANKE","16.56","-3.83","-3.65"],["2026-10-09T04:10:00","NSP.INVRHL1","18.90","-0.95","-4.19"],["2026-10-09T04:10:00","NSP.INVRHL2","18.90","-0.95","-4.19"],["2026-10-09T04:10:00","NSP.INVRHL3","18.90","-0.95","-4.19"],["2026-10-09T04:10:00","NSP.INVRHL4","18.90","-0.95","-4.19"],["2026-10-09T04:10:00","NSP.INVRHL5","18.90","-0.95","-4.19"],["2026-10-09T04:10:00","NSP.INVRHL6","18.90","-0.95","-4.19"],["2026-10-09T04:10:00","NSP.JEFFERS2","16.22","-4.22","-3.60"],["2026-10-09T04:10:00","NSP.JIMFLS.HYD","20.86","1.49","-4.67"],["2026-10-09T04:10:00","NSP.KASOTA","17.81","-2.38","-3.85"],["2026-10-09T04:10:00","NSP.KING1","19.08","-0.70","-4.26"],["2026-10-09T04:10:00","NSP.LYONC.MVP","17.42","-2.86","-3.76"],["2026-10-09T04:10:00","NSP.MANKTOCT1","17.80","-2.39","-3.85"],["2026-10-09T04:10:00","NSP.MANKTOCT2","17.80","-2.39","-3.85"],["2026-10-09T04:10:00","NSP.MANKTOST3","17.81","-2.39","-3.84"],["2026-10-09T04:10:00","NSP.MARSHSOLAR","17.41","-2.90","-3.73"],["2026-10-09T04:10:00","NSP.MENOMOA","20.54","1.10","-4.60"],["2026-10-09T04:10:00","NSP.MERPK1","18.92","-0.93","-4.19"],["2026-10-09T04:10:00","NSP.MINRVR1","18.65","-1.27","-4.12"],["2026-10-09T04:10:00","NSP.MINVLY.MVP","17.39","-2.89","-3.76"],["2026-10-09T04:10:00","NSP.MMPA","18.77","-1.16","-4.11"],["2026-10-09T04:10:00","NSP.MMPA.BOGWF","16.25","-3.96","-3.83"],["2026-10-09T04:10:00","NSP.MMPA.FEP","17.88","-2.01","-4.15"],["2026-10-09T04:10:00","NSP.MMPA.WWF","17.04","-3.49","-3.51"],["2026-10-09T04:10:00","EES.INLND1.ARR","23.02","-1.02","0.00"],["2026-10-09T04:10:00","EES.INLND2.ARR","23.02","-1.02","0.00"],["2026-10-09T04:10:00","EES.IRISSOLAR","23.74","-0.30","0.00"],["2026-10-09T04:10:00","EES.JAXSNS.ARR","23.57","-0.47","0.00"],["2026-10-09T04:10:00","EES.JDEC","23.34","-0.70","0.00"],["2026-10-09T04:10:00","EES.JDECCAMRON","23.10","-0.94","0.00"],["2026-10-09T04:10:00","EES.JWL_CT1","23.17","-0.87","0.00"],["2026-10-09T04:10:00","EES.JWL_CT2","23.16","-0.88","0.00"],["2026-10-09T04:10:00","EES.JWL_ST1","23.18","-0.86","0.00"],["2026-10-09T04:10:00","EES.JWL_ST2","23.18","-0.86","0.00"],["2026-10-09T04:10:00","EES.KRBYVLE.AZ","23.47","-0.57","0.00"],["2026-10-09T04:10:00","EES.L_CREEK1","22.30","-1.74","0.00"],["2026-10-09T04:10:00","EES.L_CREEK2","22.26","-1.78","0.00"],["2026-10-09T04:10:00","EES.L_GYPSY2","23.32","-0.72","0.00"],["2026-10-09T04:10:00","EES.L_GYPSY3","23.26","-0.78","0.00"],["2026-10-09T04:10:00","EES.LA3","23.58","-0.46","0.00"],["2026-10-09T04:10:00","EES.LFSF","22.79","-1.25","0.00"],["2026-10-09T04:10:00","EES.LIBERTY","23.44","-0.60","0.00"],["2026-10-09T04:10:00","EES.LKCHAR_CT1","22.59","-1.45","0.00"],["2026-10-09T04:10:00","EES.LKCHAR_CT2","22.60","-1.44","0.00"],["2026-10-09T04:10:00","EES.LKCHAR_ST","22.81","-1.23","0.00"],["2026-10-09T04:10:00","EES.LONSTR1","23.14","-0.90","0.00"],["2026-10-09T04:10:00","EES.MAGPOWG","23.38","-0.66","0.00"],["2026-10-09T04:10:00","EES.MCLWS1.ARR","23.09","-0.95","0.00"],["2026-10-09T04:10:00","EES.MICHOD.ARR","23.56","-0.48","0.00"],["2026-10-09T04:10:00","EES.MONDUSOLAR","23.52","-0.52","0.00"],["2026-10-09T04:10:00","EES.MORIL1.ARR","23.66","-0.38","0.00"],["2026-10-09T04:10:00","EES.MORTN1.ARR","23.93","-0.11","0.00"],["2026-10-09T04:10:00","EES.MORTN2.ARR","23.93","-0.11","0.00"],["2026-10-09T04:10:00","EES.MOTIVA_GEN","23.42","-0.62","0.00"],["2026-10-09T04:10:00","EES.MTCPSCT1","22.20","-1.84","0.00"],["2026-10-09T04:10:00","EES.MTCPSCT2","22.20","-1.84","0.00"],["2026-10-09T04:10:00","EES.MTCPSST1","22.22","-1.82","0.00"],["2026-10-09T04:10:00","EES.NELSO1.ARR","22.89","-1.15","0.00"],["2026-10-09T04:10:00","EES.NELSO2.ARR","22.89","-1.15","0.00"],["2026-10-09T04:10:00","EES.NELSON6","22.93","-1.11","0.00"],["2026-10-09T04:10:00","EES.NEWTON","23.40","-0.64","0.00"],["2026-10-09T04:10:00","EES.NEWTON1.AZ","23.40","-0.64","0.00"],["2026-10-09T04:10:00","EES.NINEM1.ARR","23.35","-0.69","0.00"],["2026-10-09T04:10:00","EES.NINEM6_CT1","23.15","-0.89","0.00"],["2026-10-09T04:10:00","EES.NINEM6_CT2","23.15","-0.89","0.00"],["2026-10-09T04:10:00","EES.NINEM6_ST","23.27","-0.77","0.00"],["2026-10-09T04:10:00","EES.NINEMILE4","23.32","-0.72","0.00"],["2026-10-09T04:10:00","EES.NINEMILE5","23.35","-0.69","0.00"],["2026-10-09T04:10:00","EES.NOPLD","23.49","-0.55","0.00"],["2026-10-09T04:10:00","EES.NOPS_1","23.56","-0.48","0.00"],["2026-10-09T04:10:00","EES.NOPS_2","23.56","-0.48","0.00"],["2026-10-09T04:10:00","EES.NOPS_3","23.56","-0.48","0.00"],["2026-10-09T04:10:00","EES.NOPS_4","23.56","-0.48","0.00"],["2026-10-09T04:10:00","EES.NOPS_5","23.56","-0.48","0.00"],["2026-10-09T04:10:00","EES.NOPS_6","23.56","-0.48","0.00"],["2026-10-09T04:10:00","EES.NOPS_7","23.56","-0.48","0.00"],["2026-10-09T04:10:00","EES.NSIDE1.ARR","23.41","-0.63","0.00"],["2026-10-09T04:10:00","EES.NSIDE2.ARR","23.41","-0.63","0.00"],["2026-10-09T04:10:00","EES.OAK_RG_GEN","22.87","-1.17","0.00"],["2026-10-09T04:10:00","EES.OCAPS_1A","23.06","-0.98","0.00"],["2026-10-09T04:10:00","EES.OCAPS_1B","23.17","-0.87","0.00"],["2026-10-09T04:10:00","EES.OCAPS_1C","23.11","-0.93","0.00"],["2026-10-09T04:10:00","EES.OUACH_1","22.69","-1.35","0.00"],["2026-10-09T04:10:00","EES.OUACH_2","22.69","-1.35","0.00"],["2026-10-09T04:10:00","EES.OUACH_3","22.69","-1.35","0.00"],["2026-10-09T04:10:00","EES.OXBOW","23.28","-0.76","0.00"],["2026-10-09T04:10:00","EES.PANAM1.ARR","23.60","-0.44","0.00"],["2026-10-09T04:10:00","EES.PERVL1","22.72","-1.32","0.00"],["2026-10-09T04:10:00","EES.PERVL1.ARR","22.72","-1.32","0.00"],["2026-10-09T04:10:00","EES.PERVL2.ARR","22.72","-1.32","0.00"],["2026-10-09T04:10:00","EES.PERVL2_CT","22.72","-1.32","0.00"],["2026-10-09T04:10:00","EES.PINYWDS","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EES.PLAHTC.ARR","23.84","-0.20","0.00"],["2026-10-09T04:10:00","EES.RBRSW2.ARR","23.45","-0.59","0.00"],["2026-10-09T04:10:00","EES.RBRSW5.ARR","23.36","-0.68","0.00"],["2026-10-09T04:10:00","EES.RCTHOMAS","22.91","-1.13","0.00"],["2026-10-09T04:10:00","EES.REXBRW.ARR","23.38","-0.66","0.00"],["2026-10-09T04:10:00","EES.RICE1","23.09","-0.95","0.00"],["2026-10-09T04:10:00","EES.RICHD1.ARR","23.29","-0.75","0.00"],["2026-10-09T04:10:00","EES.RICHD2.ARR","23.29","-0.75","0.00"],["2026-10-09T04:10:00","EES.RILLA.ARR","22.79","-1.25","0.00"],["2026-10-09T04:10:00","EES.RVRBEND1","23.15","-0.89","0.00"],["2026-10-09T04:10:00","EES.SABINE1","23.17","-0.87","0.00"],["2026-10-09T04:10:00","EES.SABINE3","23.17","-0.87","0.00"],["2026-10-09T04:10:00","EES.SABINE4","23.17","-0.87","0.00"],["2026-10-09T04:10:00","EES.SABINE5","23.15","-0.89","0.00"],["2026-10-09T04:10:00","EES.SAM_DAM_12","23.59","-0.45","0.00"],["2026-10-09T04:10:00","EES.SAN_JC1_CT","22.65","-1.39","0.00"],["2026-10-09T04:10:00","EES.SAN_JC2_CT","22.65","-1.39","0.00"],["2026-10-09T04:10:00","EES.SHEC","23.12","-0.92","0.00"],["2026-10-09T04:10:00","EES.SLEMCO","23.51","-0.53","0.00"],["2026-10-09T04:10:00","EES.SLRD","23.74","-0.30","0.00"],["2026-10-09T04:10:00","EES.SPORT1.ARR","23.36","-0.68","0.00"],["2026-10-09T04:10:00","EES.SPORT2.ARR","23.36","-0.68","0.00"],["2026-10-09T04:10:00","EES.SRMPA","23.31","-0.73","0.00"],["2026-10-09T04:10:00","EES.SRMPA_1.AZ","23.31","-0.73","0.00"],["2026-10-09T04:10:00","EES.STERL7.ARR","22.68","-1.36","0.00"],["2026-10-09T04:10:00","EES.STJAMES","23.75","-0.29","0.00"],["2026-10-09T04:10:00","EES.STL115.ARR","22.68","-1.36","0.00"],["2026-10-09T04:10:00","EES.STLN11.ARR","22.70","-1.34","0.00"],["2026-10-09T04:10:00","AMIL.SUGARCRK","24.14","0.10","0.00"],["2026-10-09T04:10:00","AMIL.SWE_IL","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.SWEC.ARR","24.72","0.68","0.00"],["2026-10-09T04:10:00","AMIL.SWECC","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.SWGRASS","24.20","0.16","0.00"],["2026-10-09T04:10:00","AMIL.SZE","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.SZE_SCI","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.TBCRSTAT","17.79","-2.56","-3.69"],["2026-10-09T04:10:00","AMIL.TBLUESSLR","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMIL.THNK","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.TILTU1","24.51","0.47","0.00"],["2026-10-09T04:10:00","AMIL.TILTU2","24.51","0.47","0.00"],["2026-10-09T04:10:00","AMIL.TILTU3","24.51","0.47","0.00"],["2026-10-09T04:10:00","AMIL.TILTU4","24.51","0.47","0.00"],["2026-10-09T04:10:00","AMIL.TLDNSLR","23.95","-0.09","0.00"],["2026-10-09T04:10:00","AMIL.TPM_123","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.TRA_ATRAE","18.00","-2.01","-4.03"],["2026-10-09T04:10:00","AMIL.TREX_IL","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.USSTL.ARR","23.93","-0.11","0.00"],["2026-10-09T04:10:00","AMIL.VEM","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.VIN_AVINT","18.82","-0.84","-4.38"],["2026-10-09T04:10:00","AMIL.VRD","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.W_BRCTIPT","19.78","0.32","-4.58"],["2026-10-09T04:10:00","AMIL.WDRV.ARR","23.93","-0.11","0.00"],["2026-10-09T04:10:00","AMIL.WISE.IWUS","24.17","0.13","0.00"],["2026-10-09T04:10:00","AMIL.WLBRWEST","19.75","0.14","-4.43"],["2026-10-09T04:10:00","AMIL.WOLV","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.WPSE","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.WPSE.DM","23.34","0.27","-0.97"],["2026-10-09T04:10:00","AMIL.WPSE.OLIN","23.96","-0.08","0.00"],["2026-10-09T04:10:00","AMIL.WRSF","24.07","0.03","0.00"],["2026-10-09T04:10:00","AMIL.WVPA","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.WVPA_2.AZ","23.14","0.22","-1.12"],["2026-10-09T04:10:00","AMIL.WVPA_4.AZ","23.96","0.26","-0.34"],["2026-10-09T04:10:00","AMIL.WWEC","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.XLON","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.XOEN","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMMO.176803","23.74","-0.30","0.00"],["2026-10-09T04:10:00","AMMO.179586","23.31","-0.73","0.00"],["2026-10-09T04:10:00","AMMO.ADELITE","21.96","-2.08","0.00"],["2026-10-09T04:10:00","AMMO.AEM.MO","23.69","-0.35","0.00"],["2026-10-09T04:10:00","AMMO.ALTONA","22.99","-1.05","0.00"],["2026-10-09T04:10:00","AMMO.AUDRN11","23.10","-0.94","0.00"],["2026-10-09T04:10:00","AMMO.AUDRN22","23.10","-0.94","0.00"],["2026-10-09T04:10:00","AMMO.AUDRN33","23.10","-0.94","0.00"],["2026-10-09T04:10:00","AMMO.AUDRN44","23.10","-0.94","0.00"],["2026-10-09T04:10:00","AMMO.AUDRN55","23.10","-0.94","0.00"],["2026-10-09T04:10:00","AMMO.AUDRN66","23.10","-0.94","0.00"],["2026-10-09T04:10:00","AMMO.AUDRN77","23.10","-0.94","0.00"],["2026-10-09T04:10:00","AMMO.AUDRN88","23.10","-0.94","0.00"],["2026-10-09T04:10:00","AMMO.BBS","23.27","-0.77","0.00"],["2026-10-09T04:10:00","AMMO.BLUEJAY","23.72","-0.32","0.00"],["2026-10-09T04:10:00","AMMO.BOWLGREEN","24.01","-0.03","0.00"],["2026-10-09T04:10:00","AMMO.CALF_1.AZ","22.53","-1.51","0.00"],["2026-10-09T04:10:00","AMMO.CALI","23.69","-0.35","0.00"],["2026-10-09T04:10:00","AMMO.CALLAWAY1","22.86","-1.18","0.00"],["2026-10-09T04:10:00","AMMO.CC.KEOKUK","23.63","-0.41","0.00"],["2026-10-09T04:10:00","AMMO.CC.OSAGE","22.68","-1.36","0.00"],["2026-10-09T04:10:00","AMMO.CCG_1.AZ","24.00","-0.04","0.00"],["2026-10-09T04:10:00","AMMO.CEC.AMRIZ","24.17","0.13","0.00"],["2026-10-09T04:10:00","AMMO.CENT","23.69","-0.35","0.00"],["2026-10-09T04:10:00","AMMO.DBOBCATSO","24.16","0.12","0.00"],["2026-10-09T04:10:00","AMMO.DR.AMMO","23.76","-0.28","0.00"],["2026-10-09T04:10:00","AMMO.DR.TRGT","23.62","-0.42","0.00"],["2026-10-09T04:10:00","AMMO.ENVOY","23.64","-0.40","0.00"],["2026-10-09T04:10:00","AMMO.ETL1","23.47","-0.57","0.00"],["2026-10-09T04:10:00","AMMO.FGRDCTG1","22.88","-1.16","0.00"],["2026-10-09T04:10:00","AMMO.GOOSEGEN1","24.09","0.05","0.00"],["2026-10-09T04:10:00","AMMO.GOOSEGEN2","24.09","0.05","0.00"],["2026-10-09T04:10:00","AMMO.GOOSEGEN3","24.09","0.05","0.00"],["2026-10-09T04:10:00","AMMO.GOOSEGEN4","24.09","0.05","0.00"],["2026-10-09T04:10:00","AMMO.GOOSEGEN5","24.09","0.05","0.00"],["2026-10-09T04:10:00","AMMO.GOOSEGEN6","24.09","0.05","0.00"],["2026-10-09T04:10:00","AMMO.HANN.LD","23.69","-0.35","0.00"],["2026-10-09T04:10:00","AMMO.HANN_1.AZ","23.70","-0.34","0.00"],["2026-10-09T04:10:00","AMMO.HDBD3.ARR","23.54","-0.50","0.00"],["2026-10-09T04:10:00","AMMO.HIPRAIRIE","23.29","-0.75","0.00"],["2026-10-09T04:10:00","AMMO.HUCKFINN","23.10","-0.94","0.00"],["2026-10-09T04:10:00","AMMO.KAHO_1.AZ","24.04","0.00","0.00"],["2026-10-09T04:10:00","AMMO.KAHO_NEM","23.69","-0.35","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK1","23.62","-0.42","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK10","23.63","-0.41","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK11","23.63","-0.41","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK12","23.65","-0.39","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK13","23.65","-0.39","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK14","23.65","-0.39","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK15","23.65","-0.39","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK2","23.62","-0.42","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK3","23.62","-0.42","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK4","23.62","-0.42","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK5","23.62","-0.42","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK6","23.62","-0.42","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK7","23.63","-0.41","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK8","23.63","-0.41","0.00"],["2026-10-09T04:10:00","AMMO.KEOKUK9","23.63","-0.41","0.00"],["2026-10-09T04:10:00","AMMO.KIRK","23.69","-0.35","0.00"],["2026-10-09T04:10:00","AMIL.COSF_BF","24.17","0.13","0.00"],["2026-10-09T04:10:00","AMIL.COSF_SF","24.17","0.13","0.00"],["2026-10-09T04:10:00","AMIL.CPW_GS","24.47","0.43","0.00"],["2026-10-09T04:10:00","AMIL.CRCDCK","24.28","0.24","0.00"],["2026-10-09T04:10:00","AMIL.CSTN3","24.23","0.19","0.00"],["2026-10-09T04:10:00","AMIL.CSTNCTG1","24.23","0.19","0.00"],["2026-10-09T04:10:00","AMIL.CSTNCTG2","24.23","0.19","0.00"],["2026-10-09T04:10:00","AMIL.DAYTON","19.31","0.61","-5.34"],["2026-10-09T04:10:00","AMIL.DBDSOL","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMIL.DEB.NAH","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.DEB_ALTON","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.DER","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.DESY1","23.93","-0.11","0.00"],["2026-10-09T04:10:00","AMIL.DEWITT","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.DP","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.DR.ADM","24.17","0.13","0.00"],["2026-10-09T04:10:00","AMIL.DR.AEMILL","19.26","0.63","-5.41"],["2026-10-09T04:10:00","AMIL.DR.AREP1","24.23","0.19","0.00"],["2026-10-09T04:10:00","AMIL.DR.BRAD","19.26","0.63","-5.41"],["2026-10-09T04:10:00","AMIL.DR.CIVC","19.26","0.66","-5.44"],["2026-10-09T04:10:00","AMIL.DR.EIU","24.31","0.27","0.00"],["2026-10-09T04:10:00","AMIL.DR.ETRN","19.06","0.44","-5.42"],["2026-10-09T04:10:00","AMIL.DR.FPLP","23.97","-0.07","0.00"],["2026-10-09T04:10:00","AMIL.DR.ISU2","24.19","0.15","0.00"],["2026-10-09T04:10:00","AMIL.DR.IVEX1","19.19","0.63","-5.48"],["2026-10-09T04:10:00","AMIL.DR.JPPA","24.36","0.32","0.00"],["2026-10-09T04:10:00","AMIL.DR.LCLN","24.84","0.80","0.00"],["2026-10-09T04:10:00","AMIL.DR.MES","24.54","0.50","0.00"],["2026-10-09T04:10:00","AMIL.DR.SEL","22.72","0.18","-1.50"],["2026-10-09T04:10:00","AMIL.DR.SIUC3","24.41","0.37","0.00"],["2026-10-09T04:10:00","AMIL.DR.SIUE2","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMIL.DR.SLGN2","24.28","0.24","0.00"],["2026-10-09T04:10:00","AMIL.DR.SPRTN","24.07","0.03","0.00"],["2026-10-09T04:10:00","AMIL.DR.WIEL","23.98","-0.06","0.00"],["2026-10-09T04:10:00","AMIL.DR.WIU2","24.39","0.35","0.00"],["2026-10-09T04:10:00","AMIL.EARP","19.50","0.30","-4.84"],["2026-10-09T04:10:00","AMIL.EDWARDS2","19.31","0.57","-5.30"],["2026-10-09T04:10:00","AMIL.EDWARDS3","19.07","0.53","-5.50"],["2026-10-09T04:10:00","AMIL.EEI","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.EIPS","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.EIPS1","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.EIPS2","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.EIPS3","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.EIPS4","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.EIPS5","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.ELD120","24.22","0.18","0.00"],["2026-10-09T04:10:00","AMIL.ELD150","24.22","0.18","0.00"],["2026-10-09T04:10:00","AMIL.ELIG","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.EMSF","24.23","0.19","0.00"],["2026-10-09T04:10:00","AMIL.ENFIELD","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.EPH1","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.ESPI","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.EXOL","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.EXOL.DRR","19.07","0.44","-5.41"],["2026-10-09T04:10:00","AMIL.FARGO.MVP","18.89","0.48","-5.63"],["2026-10-09T04:10:00","AMIL.FESC","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.FORDCO1","24.09","0.05","0.00"],["2026-10-09T04:10:00","AMIL.FTR","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.GBCCTG1","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.GBCCTG2","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.GBCM","23.97","-0.07","0.00"],["2026-10-09T04:10:00","AMIL.GDTR1.ARR","24.52","0.48","0.00"],["2026-10-09T04:10:00","AMIL.GDTR2.ARR","24.52","0.48","0.00"],["2026-10-09T04:10:00","AMIL.GDTR3.ARR","24.57","0.53","0.00"],["2026-10-09T04:10:00","AMIL.GDTR4.ARR","24.52","0.48","0.00"],["2026-10-09T04:10:00","AMIL.GDTWR.ARR","24.52","0.48","0.00"],["2026-10-09T04:10:00","AMIL.GEXA","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.GEXAIEC","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.GLSBG.SIG","19.21","0.17","-5.00"],["2026-10-09T04:10:00","AMIL.GME1","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.GRJ_AGRJ_","22.14","-2.94","1.04"],["2026-10-09T04:10:00","AMIL.GRTPLAINS","23.95","-0.09","0.00"],["2026-10-09T04:10:00","AMIL.GSWIND","20.64","0.10","-3.50"],["2026-10-09T04:10:00","AMIL.HEN_AMT_P","21.30","0.60","-3.34"],["2026-10-09T04:10:00","AMIL.HENNP.ARR","19.05","0.42","-5.41"],["2026-10-09T04:10:00","AMIL.HES","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.HISF","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.HOOPESTON","24.39","0.35","0.00"],["2026-10-09T04:10:00","AMIL.HSNVL.ARR","24.65","0.61","0.00"],["2026-10-09T04:10:00","AMIL.HVANA.ARR","20.92","0.07","-3.19"],["2026-10-09T04:10:00","AMIL.IDTE","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.IGS","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.IMEA.BHSF","23.96","-0.08","0.00"],["2026-10-09T04:10:00","AMIL.IMEA.HOOS","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.IMEA_1.AZ","23.66","0.15","-0.53"],["2026-10-09T04:10:00","AMIL.IOW_AFRYT","19.58","-0.14","-4.32"],["2026-10-09T04:10:00","AMIL.IP","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.IP.AZ","23.30","0.23","-0.97"],["2026-10-09T04:10:00","AMIL.IP.IMEA","23.42","0.20","-0.82"],["2026-10-09T04:10:00","AMIL.IPRETL","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.IPVS.MVP","24.01","-0.03","0.00"],["2026-10-09T04:10:00","AMIL.JOPPA_AUX","24.32","0.28","0.00"],["2026-10-09T04:10:00","AMIL.KIMMEL","24.06","0.02","0.00"],["2026-10-09T04:10:00","AMIL.L69_AHOPK","19.57","0.27","-4.74"],["2026-10-09T04:10:00","AMIL.LEGOESR","24.30","0.26","0.00"],["2026-10-09T04:10:00","AMIL.LINCLAND1","23.96","-0.08","0.00"],["2026-10-09T04:10:00","AMIL.LINCLAND2","23.96","-0.08","0.00"],["2026-10-09T04:10:00","NSP.WPPI_1.AZ","19.54","0.01","-4.51"],["2026-10-09T04:10:00","NSP.WSSOT3.HYD","20.62","1.28","-4.70"],["2026-10-09T04:10:00","NSP.WSSOT4.HYD","20.62","1.28","-4.70"],["2026-10-09T04:10:00","NYISO","28.50","0.59","3.87"],["2026-10-09T04:10:00","OKGE","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","ONT","27.54","0.23","3.27"],["2026-10-09T04:10:00","ONT.DECO.PSOUT","28.64","0.08","4.52"],["2026-10-09T04:10:00","ONT_W","24.49","0.45","0.00"],["2026-10-09T04:10:00","OPPD","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","OTP.ANT","16.68","-3.71","-3.65"],["2026-10-09T04:10:00","OTP.ASHTAIII","17.34","-3.10","-3.60"],["2026-10-09T04:10:00","OTP.ASHTUBULA","17.34","-3.10","-3.60"],["2026-10-09T04:10:00","OTP.ASTORIA","17.00","-3.39","-3.65"],["2026-10-09T04:10:00","OTP.AZ","19.15","-1.34","-3.55"],["2026-10-09T04:10:00","OTP.BENSON.ARR","18.24","-2.05","-3.75"],["2026-10-09T04:10:00","OTP.BEPC1","18.20","-2.22","-3.62"],["2026-10-09T04:10:00","OTP.BIGSTON1","16.54","-3.85","-3.65"],["2026-10-09T04:10:00","OTP.BRDRS1.WND","18.63","-1.91","-3.50"],["2026-10-09T04:10:00","OTP.CENTER1","17.91","-2.63","-3.50"],["2026-10-09T04:10:00","OTP.COURTNY.WF","18.05","-2.43","-3.56"],["2026-10-09T04:10:00","OTP.COYOT1","17.79","-2.74","-3.51"],["2026-10-09T04:10:00","OTP.COYOT1AME","17.79","-2.74","-3.51"],["2026-10-09T04:10:00","OTP.CRIDG1.WND","16.36","-4.03","-3.65"],["2026-10-09T04:10:00","OTP.CRIDG2.WND","16.32","-4.07","-3.65"],["2026-10-09T04:10:00","OTP.DHWE","16.78","-3.61","-3.65"],["2026-10-09T04:10:00","OTP.DR1_2.WND","16.66","-3.74","-3.64"],["2026-10-09T04:10:00","OTP.DR3.WND","16.67","-3.73","-3.64"],["2026-10-09T04:10:00","OTP.EDGLYEDGL","14.71","-5.75","-3.58"],["2026-10-09T04:10:00","OTP.GRANTCO","18.12","-2.19","-3.73"],["2026-10-09T04:10:00","OTP.GRE","18.72","-1.61","-3.71"],["2026-10-09T04:10:00","OTP.GRE.ASHTII","17.29","-3.15","-3.60"],["2026-10-09T04:10:00","OTP.GRE.DEUEL","16.78","-3.61","-3.65"],["2026-10-09T04:10:00","OTP.GRE.DSA","18.22","-2.26","-3.56"],["2026-10-09T04:10:00","OTP.GRE.SPRTWD","18.19","-2.29","-3.56"],["2026-10-09T04:10:00","OTP.GREM_2.AZ","18.75","-1.58","-3.71"],["2026-10-09T04:10:00","OTP.HETLA","17.19","-3.18","-3.67"],["2026-10-09T04:10:00","OTP.HILS_1.AZ","19.22","-1.26","-3.56"],["2026-10-09T04:10:00","OTP.HLSOLAR","19.10","-1.24","-3.70"],["2026-10-09T04:10:00","OTP.JAMSPK1","18.61","-1.87","-3.56"],["2026-10-09T04:10:00","OTP.JAMSPK2","18.58","-1.90","-3.56"],["2026-10-09T04:10:00","OTP.LAKESWIND","18.63","-1.75","-3.66"],["2026-10-09T04:10:00","OTP.LANGDN1","19.73","-0.78","-3.53"],["2026-10-09T04:10:00","OTP.LANGDN2","19.73","-0.78","-3.53"],["2026-10-09T04:10:00","OTP.MDU","16.71","-3.68","-3.65"],["2026-10-09T04:10:00","OTP.MDU.BSTON1","16.54","-3.85","-3.65"],["2026-10-09T04:10:00","OTP.MDU.COYOTE","17.79","-2.74","-3.51"],["2026-10-09T04:10:00","OTP.MDUM_1.AZ","16.71","-3.68","-3.65"],["2026-10-09T04:10:00","OTP.MMPA","19.46","-1.03","-3.55"],["2026-10-09T04:10:00","OTP.MPC","19.52","-1.04","-3.48"],["2026-10-09T04:10:00","OTP.MPC.AGZ","18.36","-2.09","-3.59"],["2026-10-09T04:10:00","OTP.MPC.ASH","17.34","-3.10","-3.60"],["2026-10-09T04:10:00","OTP.MPC.ASH2","17.29","-3.15","-3.60"],["2026-10-09T04:10:00","OTP.MPC.BUTLER","18.46","-1.98","-3.60"],["2026-10-09T04:10:00","OTP.MPC.COYT1","17.79","-2.74","-3.51"],["2026-10-09T04:10:00","OTP.MPC.LANGDN","19.73","-0.78","-3.53"],["2026-10-09T04:10:00","OTP.MPC.OLVIII","17.81","-2.73","-3.50"],["2026-10-09T04:10:00","OTP.MPC.OXBOW","18.40","-2.03","-3.61"],["2026-10-09T04:10:00","OTP.MPC.YNG2","17.85","-2.68","-3.51"],["2026-10-09T04:10:00","OTP.MPWR","17.29","-3.15","-3.60"],["2026-10-09T04:10:00","OTP.MRES","19.16","-1.15","-3.73"],["2026-10-09T04:10:00","OTP.MRES.CVLR","20.33","-0.18","-3.53"],["2026-10-09T04:10:00","OTP.MRES.HILS","19.22","-1.26","-3.56"],["2026-10-09T04:10:00","OTP.MRES.NTWD","19.26","-1.23","-3.55"],["2026-10-09T04:10:00","OTP.MRES_8.AZ","19.17","-1.14","-3.73"],["2026-10-09T04:10:00","OTP.MUAG","19.47","-0.95","-3.62"],["2026-10-09T04:10:00","OTP.NSP","18.88","-1.58","-3.58"],["2026-10-09T04:10:00","OTP.NSPP_1.AZ","18.88","-1.58","-3.58"],["2026-10-09T04:10:00","OTP.NSPX.ADA","18.46","-1.98","-3.60"],["2026-10-09T04:10:00","OTP.NWPS","16.71","-3.68","-3.65"],["2026-10-09T04:10:00","OTP.OTP","19.09","-1.35","-3.60"],["2026-10-09T04:10:00","OTP.OTPW_1.AZ","20.80","0.31","-3.55"],["2026-10-09T04:10:00","OTP.OTPW_10.AZ","20.61","0.07","-3.50"],["2026-10-09T04:10:00","OTP.OTPW_11.AZ","18.41","-1.98","-3.65"],["2026-10-09T04:10:00","OTP.OTPW_12.AZ","18.41","-2.11","-3.52"],["2026-10-09T04:10:00","OTP.OTPW_14.AZ","17.19","-3.18","-3.67"],["2026-10-09T04:10:00","OTP.OTPW_2.AZ","19.57","-0.90","-3.57"],["2026-10-09T04:10:00","OTP.OTPW_8.AZ","19.00","-1.35","-3.69"],["2026-10-09T04:10:00","OTP.OTPW_9.AZ","20.42","-0.09","-3.53"],["2026-10-09T04:10:00","OTP.RUGBY1_IBR","18.53","-2.01","-3.50"],["2026-10-09T04:10:00","OTP.RUGBY1MRES","18.53","-2.01","-3.50"],["2026-10-09T04:10:00","OTP.RUGBY1UMMP","18.53","-2.01","-3.50"],["2026-10-09T04:10:00","OTP.RUGBY1UPLS","18.53","-2.01","-3.50"],["2026-10-09T04:10:00","OTP.SLWAYO1","20.80","0.39","-3.63"],["2026-10-09T04:10:00","OTP.TATANKA","16.89","-3.50","-3.65"],["2026-10-09T04:10:00","OTP.TATANKARID","16.89","-3.50","-3.65"],["2026-10-09T04:10:00","PJMC","22.66","0.19","-1.57"],["2026-10-09T04:10:00","PSEG","22.66","0.19","-1.57"],["2026-10-09T04:10:00","PSI_GEN.AGG","24.40","0.14","0.22"],["2026-10-09T04:10:00","SBMU","24.04","0.00","0.00"],["2026-10-09T04:10:00","SCEG","24.49","0.45","0.00"],["2026-10-09T04:10:00","SECI","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","SIGE.10ABGTGT","24.61","0.57","0.00"],["2026-10-09T04:10:00","SIGE.10CULGN2","23.97","-0.07","0.00"],["2026-10-09T04:10:00","SIGE.10CULGN3","24.07","0.03","0.00"],["2026-10-09T04:10:00","SIGE.ABBROWUN4","24.61","0.57","0.00"],["2026-10-09T04:10:00","SIGE.ABBROWUN5","24.61","0.57","0.00"],["2026-10-09T04:10:00","ALTW.KOSSUTH2","17.57","-2.95","-3.52"],["2026-10-09T04:10:00","ALTW.LAN.ESR1","19.47","0.07","-4.64"],["2026-10-09T04:10:00","ALTW.LANS3.ARR","19.47","0.07","-4.64"],["2026-10-09T04:10:00","ALTW.LANSIN4","19.47","0.07","-4.64"],["2026-10-09T04:10:00","ALTW.LD01","19.59","0.06","-4.51"],["2026-10-09T04:10:00","ALTW.LD02","19.59","0.06","-4.51"],["2026-10-09T04:10:00","ALTW.LEDYARD","17.52","-2.86","-3.66"],["2026-10-09T04:10:00","ALTW.LEDYD.MVP","17.52","-2.86","-3.66"],["2026-10-09T04:10:00","ALTW.LIMEC1","17.50","-2.61","-3.93"],["2026-10-09T04:10:00","ALTW.LIMEC2","17.51","-2.60","-3.93"],["2026-10-09T04:10:00","ALTW.LKFLD.IPL","17.41","-3.00","-3.63"],["2026-10-09T04:10:00","ALTW.LOSTLAKES","17.55","-2.95","-3.54"],["2026-10-09T04:10:00","ALTW.LOUIS.SLR","17.80","-2.02","-4.22"],["2026-10-09T04:10:00","ALTW.MECB","20.23","-2.37","-1.44"],["2026-10-09T04:10:00","ALTW.MECB_1.AZ","20.23","-2.37","-1.44"],["2026-10-09T04:10:00","ALTW.MGS_CT1","17.52","-2.80","-3.72"],["2026-10-09T04:10:00","ALTW.MGS_CT2","17.60","-2.72","-3.72"],["2026-10-09T04:10:00","ALTW.MGS_ST3.1","17.57","-2.75","-3.72"],["2026-10-09T04:10:00","ALTW.MGS_ST3.2","17.57","-2.75","-3.72"],["2026-10-09T04:10:00","ALTW.MMPA.OGWF","17.89","-1.95","-4.20"],["2026-10-09T04:10:00","ALTW.MONTA.ARR","19.43","-0.44","-4.17"],["2026-10-09T04:10:00","ALTW.MOWERCO","17.64","-2.18","-4.22"],["2026-10-09T04:10:00","ALTW.MQOKT.ARR","19.33","0.10","-4.81"],["2026-10-09T04:10:00","ALTW.MRES","17.41","-3.04","-3.59"],["2026-10-09T04:10:00","ALTW.MRES_1.AZ","17.41","-3.03","-3.60"],["2026-10-09T04:10:00","ALTW.MTOWNCT1","17.60","-2.72","-3.72"],["2026-10-09T04:10:00","ALTW.MTOWNCT2","17.60","-2.72","-3.72"],["2026-10-09T04:10:00","ALTW.MTOWNCT3","17.60","-2.72","-3.72"],["2026-10-09T04:10:00","ALTW.NSP","18.05","-2.04","-3.95"],["2026-10-09T04:10:00","ALTW.NSPP_1.AZ","18.05","-2.04","-3.95"],["2026-10-09T04:10:00","ALTW.ODINWF","17.44","-2.92","-3.68"],["2026-10-09T04:10:00","ALTW.OTTMW.MVP","20.03","-0.82","-3.19"],["2026-10-09T04:10:00","ALTW.OTTUMW1","20.25","-0.61","-3.18"],["2026-10-09T04:10:00","ALTW.PIONPRAR2","18.51","-1.10","-4.43"],["2026-10-09T04:10:00","ALTW.PIOPRAIR1","18.50","-1.11","-4.43"],["2026-10-09T04:10:00","ALTW.PRARC1","19.47","-0.09","-4.48"],["2026-10-09T04:10:00","ALTW.PRARC3","19.47","-0.09","-4.48"],["2026-10-09T04:10:00","ALTW.PRARC4","19.47","-0.09","-4.48"],["2026-10-09T04:10:00","ALTW.PRESCOTT","20.93","-5.37","2.26"],["2026-10-09T04:10:00","ALTW.RCCS.ARR","19.55","0.02","-4.51"],["2026-10-09T04:10:00","ALTW.RICHLAND","17.56","-3.20","-3.28"],["2026-10-09T04:10:00","ALTW.RIPPEY1","22.13","-2.94","1.03"],["2026-10-09T04:10:00","ALTW.ROCKCREEK","18.79","-0.04","-5.21"],["2026-10-09T04:10:00","ALTW.ROQUETTE1","23.81","-0.23","0.00"],["2026-10-09T04:10:00","ALTW.SACCOWIND","17.56","-3.20","-3.28"],["2026-10-09T04:10:00","ALTW.SARATOGA","18.07","-1.69","-4.28"],["2026-10-09T04:10:00","ALTW.SLAK_CT1","21.93","-4.16","2.05"],["2026-10-09T04:10:00","ALTW.SLAK_CT2","21.93","-4.16","2.05"],["2026-10-09T04:10:00","ALTW.SLAK_R1","21.93","-4.16","2.05"],["2026-10-09T04:10:00","ALTW.SLAK_R2","21.93","-4.16","2.05"],["2026-10-09T04:10:00","ALTW.SLAK_R3","21.93","-4.16","2.05"],["2026-10-09T04:10:00","ALTW.SMP","17.89","-2.33","-3.82"],["2026-10-09T04:10:00","ALTW.SOUTH.FRK","17.24","-3.21","-3.59"],["2026-10-09T04:10:00","ALTW.SPRVAUN1","18.78","-0.89","-4.37"],["2026-10-09T04:10:00","ALTW.STCRK.SIG","17.99","-1.98","-4.07"],["2026-10-09T04:10:00","ALTW.STORMLK2","17.66","-2.91","-3.47"],["2026-10-09T04:10:00","ALTW.STORYCO1","17.55","-2.94","-3.55"],["2026-10-09T04:10:00","ALTW.STORYCOII","17.55","-2.94","-3.55"],["2026-10-09T04:10:00","ALTW.TEA_1.AZ","17.89","-2.33","-3.82"],["2026-10-09T04:10:00","ALTW.TOI","17.12","-2.80","-4.12"],["2026-10-09T04:10:00","ALTW.TOI_2.3","17.11","-2.81","-4.12"],["2026-10-09T04:10:00","ALTW.TOI_MGEO","17.11","-2.81","-4.12"],["2026-10-09T04:10:00","ALTW.TOI_MGEP","17.11","-2.81","-4.12"],["2026-10-09T04:10:00","ALTW.TURTLECRK","18.51","-1.10","-4.43"],["2026-10-09T04:10:00","EES.AIRLIN.ARR","23.53","-0.51","0.00"],["2026-10-09T04:10:00","EES.AIRLIQ_GEI","23.65","-0.39","0.00"],["2026-10-09T04:10:00","EES.AMITESO","23.73","-0.31","0.00"],["2026-10-09T04:10:00","EES.AXIALL","22.93","-1.11","0.00"],["2026-10-09T04:10:00","EES.AXLPLQ","23.50","-0.54","0.00"],["2026-10-09T04:10:00","EES.BASFVFW","23.23","-0.81","0.00"],["2026-10-09T04:10:00","EES.BASTAP.ARR","22.81","-1.23","0.00"],["2026-10-09T04:10:00","EES.BASTP1.ARR","22.81","-1.23","0.00"],["2026-10-09T04:10:00","EES.BASTR1.ARR","22.78","-1.26","0.00"],["2026-10-09T04:10:00","EES.BASTR2.ARR","22.78","-1.26","0.00"],["2026-10-09T04:10:00","EES.BC1_1","23.29","-0.75","0.00"],["2026-10-09T04:10:00","EES.BC1_2","23.29","-0.75","0.00"],["2026-10-09T04:10:00","EES.BC1_3","23.29","-0.75","0.00"],["2026-10-09T04:10:00","EES.BC1_4","23.29","-0.75","0.00"],["2026-10-09T04:10:00","EES.BC2_1","23.27","-0.77","0.00"],["2026-10-09T04:10:00","EES.BC2_2","23.27","-0.77","0.00"],["2026-10-09T04:10:00","EES.BC2_3","23.27","-0.77","0.00"],["2026-10-09T04:10:00","EES.BEEKMANSOL","23.44","-0.60","0.00"],["2026-10-09T04:10:00","EES.BGTEL1.ARR","23.60","-0.44","0.00"],["2026-10-09T04:10:00","EES.BRAZ_1.AZ","22.96","-1.08","0.00"],["2026-10-09T04:10:00","EES.BRAZLD","22.95","-1.09","0.00"],["2026-10-09T04:10:00","EES.BRTNY1.ARR","23.62","-0.42","0.00"],["2026-10-09T04:10:00","EES.BRTNY2.ARR","23.62","-0.42","0.00"],["2026-10-09T04:10:00","EES.BURAS.ARR","23.44","-0.60","0.00"],["2026-10-09T04:10:00","EES.BXTRW5.ARR","23.10","-0.94","0.00"],["2026-10-09T04:10:00","EES.BXTRWL.ARR","23.10","-0.94","0.00"],["2026-10-09T04:10:00","EES.BXWSN2.ARR","23.12","-0.92","0.00"],["2026-10-09T04:10:00","EES.BYCT1","23.28","-0.76","0.00"],["2026-10-09T04:10:00","EES.BYCT2","23.27","-0.77","0.00"],["2026-10-09T04:10:00","EES.BYCT3","23.28","-0.76","0.00"],["2026-10-09T04:10:00","EES.BYCT4","23.28","-0.76","0.00"],["2026-10-09T04:10:00","EES.BYGL","22.95","-1.09","0.00"],["2026-10-09T04:10:00","EES.CALCAS1_CT","23.11","-0.93","0.00"],["2026-10-09T04:10:00","EES.CALCAS2_CT","23.11","-0.93","0.00"],["2026-10-09T04:10:00","EES.CARV_A","23.51","-0.53","0.00"],["2026-10-09T04:10:00","EES.CARV_BC","23.51","-0.53","0.00"],["2026-10-09T04:10:00","EES.CC.ACAD2","23.29","-0.75","0.00"],["2026-10-09T04:10:00","EES.CC.JWL_1","23.17","-0.87","0.00"],["2026-10-09T04:10:00","EES.CC.JWL_2","23.17","-0.87","0.00"],["2026-10-09T04:10:00","EES.CC.LKCHAR","22.67","-1.37","0.00"],["2026-10-09T04:10:00","EES.CC.MTCPS","22.21","-1.83","0.00"],["2026-10-09T04:10:00","EES.CC.NINEM6","23.20","-0.84","0.00"],["2026-10-09T04:10:00","EES.CC.NOPS","23.56","-0.48","0.00"],["2026-10-09T04:10:00","EES.CC.OCAPS","23.07","-0.97","0.00"],["2026-10-09T04:10:00","EES.CNWAY2.ARR","23.62","-0.42","0.00"],["2026-10-09T04:10:00","EES.COLY1.ARR","23.42","-0.62","0.00"],["2026-10-09T04:10:00","EES.CONC","23.13","-0.91","0.00"],["2026-10-09T04:10:00","EES.CONCECO","23.13","-0.91","0.00"],["2026-10-09T04:10:00","EES.CONCORDIA","23.30","-0.74","0.00"],["2026-10-09T04:10:00","EES.CONCPK","23.13","-0.91","0.00"],["2026-10-09T04:10:00","EES.CONCSUP","23.13","-0.91","0.00"],["2026-10-09T04:10:00","EES.CONWAY.ARR","23.62","-0.42","0.00"],["2026-10-09T04:10:00","EES.CTEAU2.ARR","23.60","-0.44","0.00"],["2026-10-09T04:10:00","EES.CTW_1","22.96","-1.08","0.00"],["2026-10-09T04:10:00","EES.CTW_2","22.96","-1.08","0.00"],["2026-10-09T04:10:00","EES.CTW_3","22.96","-1.08","0.00"],["2026-10-09T04:10:00","EES.CTW_4","22.96","-1.08","0.00"],["2026-10-09T04:10:00","EES.CYPRESS1CT","23.02","-1.02","0.00"],["2026-10-09T04:10:00","EES.CYPRESS2CT","23.02","-1.02","0.00"],["2026-10-09T04:10:00","EES.DBAYO1.ARR","23.39","-0.65","0.00"],["2026-10-09T04:10:00","EES.DEMCO","23.54","-0.50","0.00"],["2026-10-09T04:10:00","EES.DERSLD","22.83","-1.21","0.00"],["2026-10-09T04:10:00","EES.DOWCHEM","23.45","-0.59","0.00"],["2026-10-09T04:10:00","EES.DOWCHEMECO","23.45","-0.59","0.00"],["2026-10-09T04:10:00","EES.DOWCHEMPK","23.45","-0.59","0.00"],["2026-10-09T04:10:00","EES.DOWCHEMSUP","23.45","-0.59","0.00"],["2026-10-09T04:10:00","EES.DR.ELLPT1","23.43","-0.61","0.00"],["2026-10-09T04:10:00","EES.DR.ENMP","23.46","-0.58","0.00"],["2026-10-09T04:10:00","EES.DR.OSG","22.82","-1.22","0.00"],["2026-10-09T04:10:00","EES.EGMP_1.AZ","23.46","-0.58","0.00"],["2026-10-09T04:10:00","EES.EGMP_2.AZ","23.04","-1.00","0.00"],["2026-10-09T04:10:00","EES.ELILD","23.40","-0.64","0.00"],["2026-10-09T04:10:00","EES.ELILD.RLA","23.40","-0.64","0.00"],["2026-10-09T04:10:00","EES.ELMP_1.AZ","23.41","-0.63","0.00"],["2026-10-09T04:10:00","EES.EMMP_1.AZ","23.82","-0.22","0.00"],["2026-10-09T04:10:00","EES.EMMP_2.AZ","24.24","0.20","0.00"],["2026-10-09T04:10:00","EES.ENCO","23.44","-0.60","0.00"],["2026-10-09T04:10:00","EES.ENMP_1.AZ","23.48","-0.56","0.00"],["2026-10-09T04:10:00","EES.ESSO","23.44","-0.60","0.00"],["2026-10-09T04:10:00","EES.ETEC","23.49","-0.55","0.00"],["2026-10-09T04:10:00","EES.ETEC_1.AZ","23.20","-0.84","0.00"],["2026-10-09T04:10:00","EES.ETILD","23.17","-0.87","0.00"],["2026-10-09T04:10:00","EES.ETMP_1.AZ","23.16","-0.88","0.00"],["2026-10-09T04:10:00","EES.EXXOBMT","23.08","-0.96","0.00"],["2026-10-09T04:10:00","EES.EXXON","23.45","-0.59","0.00"],["2026-10-09T04:10:00","EES.FLRNCE.ARR","23.66","-0.38","0.00"],["2026-10-09T04:10:00","EES.FORMOSA_BR","23.54","-0.50","0.00"],["2026-10-09T04:10:00","EES.FRONT_TX1","22.63","-1.41","0.00"],["2026-10-09T04:10:00","EES.FRONT_TX2","22.63","-1.41","0.00"],["2026-10-09T04:10:00","EES.FRONT_TX3","22.63","-1.41","0.00"],["2026-10-09T04:10:00","EES.FRSKR1.ARR","22.89","-1.15","0.00"],["2026-10-09T04:10:00","EES.GEISMAR","23.62","-0.42","0.00"],["2026-10-09T04:10:00","EES.GP_PORTHUD","23.35","-0.69","0.00"],["2026-10-09T04:10:00","EES.HNTSMN_PNO","23.32","-0.72","0.00"],["2026-10-09T04:10:00","EES.HOUMA.ARR","23.64","-0.40","0.00"],["2026-10-09T04:10:00","EES.HRTBRG.ARR","22.99","-1.05","0.00"],["2026-10-09T04:10:00","NSP.MMPA_1.AZ","18.77","-1.16","-4.11"],["2026-10-09T04:10:00","NSP.MMU_1.AZ","17.52","-2.79","-3.73"],["2026-10-09T04:10:00","NSP.MNDAK.WND","16.56","-3.83","-3.65"],["2026-10-09T04:10:00","NSP.MNTCEL1","18.67","-1.24","-4.13"],["2026-10-09T04:10:00","NSP.MOR1_IBR","-0.39","-4.10","-20.33"],["2026-10-09T04:10:00","NSP.MORAINE2","-0.39","-4.10","-20.33"],["2026-10-09T04:10:00","NSP.MRES","17.50","-2.80","-3.74"],["2026-10-09T04:10:00","NSP.MRES.MWF","17.29","-3.03","-3.72"],["2026-10-09T04:10:00","NSP.MRES_5.AZ","17.15","-3.06","-3.83"],["2026-10-09T04:10:00","NSP.MRES_6.AZ","17.90","-2.32","-3.82"],["2026-10-09T04:10:00","NSP.NCP.AZ","21.65","2.18","-4.57"],["2026-10-09T04:10:00","NSP.NCPLOAD","21.65","2.18","-4.57"],["2026-10-09T04:10:00","NSP.NEW_PNEW_","18.99","-0.91","-4.14"],["2026-10-09T04:10:00","NSP.NOBLE.CWS1","0.40","-3.35","-20.29"],["2026-10-09T04:10:00","NSP.NOBLE.CWS2","0.40","-3.35","-20.29"],["2026-10-09T04:10:00","NSP.NOBLES.WND","0.40","-3.35","-20.29"],["2026-10-09T04:10:00","NSP.NOBLES2.MP","0.10","-3.64","-20.30"],["2026-10-09T04:10:00","NSP.NORTHN.WND","-0.39","-4.10","-20.33"],["2026-10-09T04:10:00","NSP.NSP","19.17","-0.66","-4.21"],["2026-10-09T04:10:00","NSP.NSPG_1.AZ","17.98","-2.22","-3.84"],["2026-10-09T04:10:00","NSP.NSPG_2.AZ","18.33","-1.87","-3.84"],["2026-10-09T04:10:00","NSP.NSTARSOLAR","19.07","-0.71","-4.26"],["2026-10-09T04:10:00","NSP.NU","18.39","-1.80","-3.85"],["2026-10-09T04:10:00","NSP.NU.AZ","18.39","-1.80","-3.85"],["2026-10-09T04:10:00","NSP.NULM.4GT","18.40","-1.79","-3.85"],["2026-10-09T04:10:00","NSP.NULM.5GT","18.40","-1.79","-3.85"],["2026-10-09T04:10:00","NSP.NULM.6GT","18.40","-1.79","-3.85"],["2026-10-09T04:10:00","NSP.NULM.7GT","18.40","-1.79","-3.85"],["2026-10-09T04:10:00","NSP.NWEC.AZ","20.67","0.75","-4.12"],["2026-10-09T04:10:00","NSP.NWELOAD","20.67","0.75","-4.12"],["2026-10-09T04:10:00","NSP.OAKLKE_IBR","16.62","-3.77","-3.65"],["2026-10-09T04:10:00","NSP.ODELL.WND","17.45","-2.90","-3.69"],["2026-10-09T04:10:00","NSP.OTP","17.08","-3.22","-3.74"],["2026-10-09T04:10:00","NSP.OTPW_1.AZ","17.08","-3.22","-3.74"],["2026-10-09T04:10:00","NSP.OWATON_SIG","18.52","-1.32","-4.20"],["2026-10-09T04:10:00","NSP.OWATONA_7","18.52","-1.32","-4.20"],["2026-10-09T04:10:00","NSP.PRISL1","18.64","-1.18","-4.22"],["2026-10-09T04:10:00","NSP.PRISL1_LD","18.64","-1.18","-4.22"],["2026-10-09T04:10:00","NSP.PRISL2","18.55","-1.27","-4.22"],["2026-10-09T04:10:00","NSP.PRISL2_LD","18.55","-1.27","-4.22"],["2026-10-09T04:10:00","NSP.PROSE","17.51","-3.06","-3.47"],["2026-10-09T04:10:00","NSP.PVALEY.WND","18.43","-1.27","-4.34"],["2026-10-09T04:10:00","NSP.RAETNA.WND","-0.39","-4.10","-20.33"],["2026-10-09T04:10:00","NSP.RAPID.ARR","17.77","-2.45","-3.82"],["2026-10-09T04:10:00","NSP.REDPINE","17.23","-3.11","-3.70"],["2026-10-09T04:10:00","NSP.REDWIN1","18.86","-0.98","-4.20"],["2026-10-09T04:10:00","NSP.REDWIN2","18.86","-0.98","-4.20"],["2026-10-09T04:10:00","NSP.RIVRSDCT10","19.03","-0.83","-4.18"],["2026-10-09T04:10:00","NSP.RIVRSDCT9","19.03","-0.83","-4.18"],["2026-10-09T04:10:00","NSP.RIVRSDST7","19.03","-0.83","-4.18"],["2026-10-09T04:10:00","NSP.ROCKRIDG1","16.61","-3.83","-3.60"],["2026-10-09T04:10:00","NSP.RWF__1_QS","17.71","-2.49","-3.84"],["2026-10-09T04:10:00","NSP.RWF__2","17.71","-2.49","-3.84"],["2026-10-09T04:10:00","NSP.S_RIDGE1","16.61","-3.83","-3.60"],["2026-10-09T04:10:00","NSP.SARTELL","19.03","-0.95","-4.06"],["2026-10-09T04:10:00","NSP.SHAKOBIO1","18.79","-1.14","-4.11"],["2026-10-09T04:10:00","NSP.SHERC1.SLR","18.79","-1.12","-4.13"],["2026-10-09T04:10:00","NSP.SHERC2.SLR","18.79","-1.12","-4.13"],["2026-10-09T04:10:00","NSP.SHERC3.SLR","18.79","-1.12","-4.13"],["2026-10-09T04:10:00","NSP.SHERCO.3","18.79","-1.12","-4.13"],["2026-10-09T04:10:00","NSP.SHERCO1","18.75","-1.16","-4.13"],["2026-10-09T04:10:00","NSP.SMP","18.61","-1.30","-4.13"],["2026-10-09T04:10:00","NSP.SMPM.S3","18.79","-1.12","-4.13"],["2026-10-09T04:10:00","NSP.SPGSPG1","18.80","-1.05","-4.19"],["2026-10-09T04:10:00","NSP.ST_PETER","18.35","-1.84","-3.85"],["2026-10-09T04:10:00","NSP.STCLOUD1","18.99","-0.99","-4.06"],["2026-10-09T04:10:00","NSP.STCRO","19.52","-0.13","-4.39"],["2026-10-09T04:10:00","NSP.STJM_1.AZ","17.91","-2.44","-3.69"],["2026-10-09T04:10:00","NSP.STONERAY","-0.40","-4.11","-20.33"],["2026-10-09T04:10:00","NSP.TEA_1.AZ","18.62","-1.29","-4.13"],["2026-10-09T04:10:00","NSP.UILK1","16.37","-4.06","-3.61"],["2026-10-09T04:10:00","NSP.UOFMGEN1","19.06","-0.80","-4.18"],["2026-10-09T04:10:00","NSP.UOFMGEN2","19.02","-0.83","-4.19"],["2026-10-09T04:10:00","NSP.UPLS_1.AZ","18.85","-1.14","-4.05"],["2026-10-09T04:10:00","NSP.UPLS_2.AZ","17.49","-2.78","-3.77"],["2026-10-09T04:10:00","NSP.UPLS_3.AZ","18.06","-2.16","-3.82"],["2026-10-09T04:10:00","NSP.VALYVIEW1","16.61","-3.83","-3.60"],["2026-10-09T04:10:00","NSP.VELVAVELV","18.25","-2.30","-3.49"],["2026-10-09T04:10:00","NSP.W_TRIW_TR","16.49","-3.94","-3.61"],["2026-10-09T04:10:00","NSP.WESTSID1","17.64","-2.58","-3.82"],["2026-10-09T04:10:00","NSP.WHEAT1.ARR","20.23","0.86","-4.67"],["2026-10-09T04:10:00","NSP.WHEAT3.ARR","20.23","0.86","-4.67"],["2026-10-09T04:10:00","NSP.WHEATON_08","20.23","0.86","-4.67"],["2026-10-09T04:10:00","NSP.WHEATON_09","20.31","0.95","-4.68"],["2026-10-09T04:10:00","NSP.WHEATON_10","20.31","0.95","-4.68"],["2026-10-09T04:10:00","NSP.WHEATON_11","20.31","0.95","-4.68"],["2026-10-09T04:10:00","NSP.WHEATON_12","20.31","0.95","-4.68"],["2026-10-09T04:10:00","NSP.WHEATON_13","20.31","0.95","-4.68"],["2026-10-09T04:10:00","NSP.WILMAR1","17.66","-2.53","-3.85"],["2026-10-09T04:10:00","NSP.WILMAR2","17.66","-2.53","-3.85"],["2026-10-09T04:10:00","NSP.WIMUNI.AZ","21.37","1.93","-4.60"],["2026-10-09T04:10:00","NSP.WINDVEST1","16.61","-3.83","-3.60"],["2026-10-09T04:10:00","NSP.WOODST1","16.46","-3.98","-3.60"],["2026-10-09T04:10:00","NSP.WPIPST1","16.35","-4.08","-3.61"],["2026-10-09T04:10:00","NSP.WPPI","19.54","0.01","-4.51"],["2026-10-09T04:10:00","DECO.BLR1.MPPA","28.73","-0.05","4.74"],["2026-10-09T04:10:00","DECO.BLR2.DEMO","28.73","-0.05","4.74"],["2026-10-09T04:10:00","DECO.BLR2.MPPA","28.73","-0.05","4.74"],["2026-10-09T04:10:00","DECO.BROOKFLD1","28.88","-0.05","4.89"],["2026-10-09T04:10:00","DECO.BRP11","28.59","-0.18","4.73"],["2026-10-09T04:10:00","DECO.BRP121","28.73","-0.05","4.74"],["2026-10-09T04:10:00","DECO.BRP122","28.73","-0.05","4.74"],["2026-10-09T04:10:00","DECO.BRP13","28.73","-0.05","4.74"],["2026-10-09T04:10:00","DECO.BSEDTE1","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.BWEC.11","28.72","-0.06","4.74"],["2026-10-09T04:10:00","DECO.BWEC.12","28.72","-0.06","4.74"],["2026-10-09T04:10:00","DECO.BWECSTG1","28.72","-0.06","4.74"],["2026-10-09T04:10:00","DECO.CC.BWEC","28.72","-0.06","4.74"],["2026-10-09T04:10:00","DECO.CC.DIG2","28.96","0.21","4.71"],["2026-10-09T04:10:00","DECO.CC.DIG3","28.99","0.24","4.71"],["2026-10-09T04:10:00","DECO.CENOAKS","28.89","-0.02","4.87"],["2026-10-09T04:10:00","DECO.CMS_AK","29.03","0.28","4.71"],["2026-10-09T04:10:00","DECO.CMS_THMB","30.09","1.20","4.85"],["2026-10-09T04:10:00","DECO.CMSM_1.AZ","29.06","0.31","4.71"],["2026-10-09T04:10:00","DECO.CMSMROA","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.COFAXP11","29.51","0.65","4.82"],["2026-10-09T04:10:00","DECO.CROS","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.CWEP","28.88","-0.07","4.91"],["2026-10-09T04:10:00","DECO.DAYTN.ARR","29.39","0.61","4.74"],["2026-10-09T04:10:00","DECO.DEAN111","28.58","-0.19","4.73"],["2026-10-09T04:10:00","DECO.DEAN112","28.58","-0.19","4.73"],["2026-10-09T04:10:00","DECO.DEAN121","28.51","-0.26","4.73"],["2026-10-09T04:10:00","DECO.DEAN122","28.51","-0.26","4.73"],["2026-10-09T04:10:00","DECO.DEERFLD","28.70","-0.19","4.85"],["2026-10-09T04:10:00","DECO.DFWE2","28.76","-0.13","4.85"],["2026-10-09T04:10:00","DECO.DIGG1","29.00","0.25","4.71"],["2026-10-09T04:10:00","DECO.DIGG2","28.94","0.19","4.71"],["2026-10-09T04:10:00","DECO.DIGG3","28.98","0.23","4.71"],["2026-10-09T04:10:00","DECO.DIGS2","29.00","0.25","4.71"],["2026-10-09T04:10:00","DECO.DIGS3","29.00","0.25","4.71"],["2026-10-09T04:10:00","DECO.DIGSINT","29.00","0.25","4.71"],["2026-10-09T04:10:00","DECO.DLRYP11","29.15","0.39","4.72"],["2026-10-09T04:10:00","DECO.DLRYP12","29.15","0.39","4.72"],["2026-10-09T04:10:00","DECO.DR.123NET","29.49","0.71","4.74"],["2026-10-09T04:10:00","DECO.DR.DEMO","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.DR.GLW","29.23","0.47","4.72"],["2026-10-09T04:10:00","DECO.DR.POET","29.68","0.73","4.91"],["2026-10-09T04:10:00","DECO.DR.TRGT","29.31","0.52","4.75"],["2026-10-09T04:10:00","DECO.E.TRENTON","29.16","0.40","4.72"],["2026-10-09T04:10:00","DECO.EIPS","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.ELIG","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.ESSEX.ARR","29.28","0.50","4.74"],["2026-10-09T04:10:00","DECO.EXGNHW2","28.79","-0.12","4.87"],["2026-10-09T04:10:00","DECO.EXGNMW2","28.70","-0.19","4.85"],["2026-10-09T04:10:00","DECO.FERMI2","28.84","0.09","4.71"],["2026-10-09T04:10:00","DECO.FESC","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.FRISB.ARR","29.18","0.41","4.73"],["2026-10-09T04:10:00","DECO.FRMP112","29.66","0.82","4.80"],["2026-10-09T04:10:00","DECO.FRMP113","29.66","0.82","4.80"],["2026-10-09T04:10:00","DECO.FRMP114","29.66","0.82","4.80"],["2026-10-09T04:10:00","DECO.GRNWD.MVP","28.74","-0.08","4.78"],["2026-10-09T04:10:00","DECO.GRNWD1","28.63","-0.19","4.78"],["2026-10-09T04:10:00","DECO.GWDP111","28.74","-0.08","4.78"],["2026-10-09T04:10:00","DECO.GWDP112","28.74","-0.08","4.78"],["2026-10-09T04:10:00","DECO.GWDP12","28.74","-0.08","4.78"],["2026-10-09T04:10:00","DECO.HNKP111","29.36","0.56","4.76"],["2026-10-09T04:10:00","DECO.HNKP113","29.36","0.56","4.76"],["2026-10-09T04:10:00","DECO.HNKP121","29.33","0.53","4.76"],["2026-10-09T04:10:00","DECO.HNKP122","29.33","0.53","4.76"],["2026-10-09T04:10:00","DECO.HRBRB.ARR","28.76","-0.13","4.85"],["2026-10-09T04:10:00","DECO.HVSTW","28.81","-0.10","4.87"],["2026-10-09T04:10:00","DECO.JUDD11","29.39","0.61","4.74"],["2026-10-09T04:10:00","DECO.JUDD12","29.39","0.61","4.74"],["2026-10-09T04:10:00","DECO.JUDD13","29.39","0.61","4.74"],["2026-10-09T04:10:00","DECO.JUDD14","29.39","0.61","4.74"],["2026-10-09T04:10:00","DECO.LAKEIRIS","28.76","-0.05","4.77"],["2026-10-09T04:10:00","DECO.LBWL.WTSL","29.69","0.87","4.78"],["2026-10-09T04:10:00","DECO.LOAD.CNE","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.LUD1","31.67","1.87","5.76"],["2026-10-09T04:10:00","DECO.LUD2","31.67","1.87","5.76"],["2026-10-09T04:10:00","DECO.LUD3","31.62","1.82","5.76"],["2026-10-09T04:10:00","DECO.LUD4","31.62","1.82","5.76"],["2026-10-09T04:10:00","DECO.LUD5","31.70","1.90","5.76"],["2026-10-09T04:10:00","DECO.LUD6","31.70","1.90","5.76"],["2026-10-09T04:10:00","DECO.MCKINLEY1","30.59","1.67","4.88"],["2026-10-09T04:10:00","DECO.MINDEN1","26.96","-1.91","4.83"],["2026-10-09T04:10:00","DECO.MONROE1","29.23","0.55","4.64"],["2026-10-09T04:10:00","DECO.MONROE2","29.12","0.44","4.64"],["2026-10-09T04:10:00","DECO.MONROE3","29.06","0.27","4.75"],["2026-10-09T04:10:00","DECO.MONROE4","29.11","0.32","4.75"],["2026-10-09T04:10:00","DECO.MONRP11","29.23","0.55","4.64"],["2026-10-09T04:10:00","DECO.MPPA.DWTL","29.69","0.87","4.78"],["2026-10-09T04:10:00","DECO.MSCPA","29.99","1.18","4.77"],["2026-10-09T04:10:00","DECO.NEC","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.NEP112","29.17","0.37","4.76"],["2026-10-09T04:10:00","DECO.NEP113","29.17","0.37","4.76"],["2026-10-09T04:10:00","DECO.NEP114","29.17","0.37","4.76"],["2026-10-09T04:10:00","DECO.NEP12","29.14","0.34","4.76"],["2026-10-09T04:10:00","DECO.NEP131","29.14","0.34","4.76"],["2026-10-09T04:10:00","DECO.NEP132","29.14","0.34","4.76"],["2026-10-09T04:10:00","DECO.NESL1","29.32","0.52","4.76"],["2026-10-09T04:10:00","DECO.NOBEL","28.70","-0.19","4.85"],["2026-10-09T04:10:00","WPS.LAKEFRN99","20.35","2.15","-5.84"],["2026-10-09T04:10:00","WPS.MENOMPK","21.30","2.98","-5.72"],["2026-10-09T04:10:00","WPS.MEWD_M1","20.98","2.12","-5.18"],["2026-10-09T04:10:00","WPS.MPU","20.43","2.23","-5.84"],["2026-10-09T04:10:00","WPS.MPUG_1.AZ","20.43","2.23","-5.84"],["2026-10-09T04:10:00","WPS.OCONTO.DPC","20.55","2.24","-5.73"],["2026-10-09T04:10:00","WPS.PORTAGE","20.72","2.01","-5.33"],["2026-10-09T04:10:00","WPS.PTBEACH_PV","19.54","1.34","-5.84"],["2026-10-09T04:10:00","WPS.PULLIAM31","20.53","2.26","-5.77"],["2026-10-09T04:10:00","WPS.REDBARN1W","19.09","0.32","-5.27"],["2026-10-09T04:10:00","WPS.TWOCRK1S","19.46","1.25","-5.83"],["2026-10-09T04:10:00","WPS.UMERC","21.24","2.91","-5.71"],["2026-10-09T04:10:00","WPS.WEM31","21.14","2.82","-5.72"],["2026-10-09T04:10:00","WPS.WEM32","21.06","2.74","-5.72"],["2026-10-09T04:10:00","WPS.WEM33","21.06","2.74","-5.72"],["2026-10-09T04:10:00","WPS.WESRCE1_LD","20.65","1.90","-5.29"],["2026-10-09T04:10:00","WPS.WESRCE2_LD","20.65","1.90","-5.29"],["2026-10-09T04:10:00","WPS.WESTON11","20.65","1.90","-5.29"],["2026-10-09T04:10:00","WPS.WESTON12","20.65","1.90","-5.29"],["2026-10-09T04:10:00","WPS.WESTON13","20.65","1.90","-5.29"],["2026-10-09T04:10:00","WPS.WESTON14","20.65","1.90","-5.29"],["2026-10-09T04:10:00","WPS.WESTON15","20.65","1.90","-5.29"],["2026-10-09T04:10:00","WPS.WESTON16","20.65","1.90","-5.29"],["2026-10-09T04:10:00","WPS.WESTON17","20.65","1.90","-5.29"],["2026-10-09T04:10:00","WPS.WESTON3","20.62","1.87","-5.29"],["2026-10-09T04:10:00","WPS.WESTON4","20.60","1.86","-5.30"],["2026-10-09T04:10:00","WPS.WPSE","21.23","2.91","-5.72"],["2026-10-09T04:10:00","WPS.WPSM","20.69","2.27","-5.62"],["2026-10-09T04:10:00","WR","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","WR.MEUC_1.AZ","24.11","0.07","0.00"],["2026-10-09T04:10:00","WR.MEUCFRED1","24.05","0.01","0.00"],["2026-10-09T04:10:00","WR.MEUCFRED2","24.05","0.01","0.00"],["2026-10-09T04:10:00","WR.MEUCLADD","23.49","-0.55","0.00"],["2026-10-09T04:10:00","WR.MOWR","24.11","0.07","0.00"],["2026-10-09T04:10:00","WR.MOWR_1.AZ","24.11","0.07","0.00"],["2026-10-09T04:10:00","WR.THAYERLD","24.11","0.07","0.00"],["2026-10-09T04:10:00","YAD","24.64","0.60","0.00"],["2026-10-09T04:10:00","EES.STLNG1.ARR","22.70","-1.34","0.00"],["2026-10-09T04:10:00","EES.STLNG2.ARR","22.70","-1.34","0.00"],["2026-10-09T04:10:00","EES.STLNG3.ARR","22.70","-1.34","0.00"],["2026-10-09T04:10:00","EES.STLNG5.ARR","22.70","-1.34","0.00"],["2026-10-09T04:10:00","EES.STRSOL","22.68","-1.36","0.00"],["2026-10-09T04:10:00","EES.SWTZ1.ARR","22.80","-1.24","0.00"],["2026-10-09T04:10:00","EES.TAFTCOGEN","23.12","-0.92","0.00"],["2026-10-09T04:10:00","EES.TOL_BEND1","23.22","-0.82","0.00"],["2026-10-09T04:10:00","EES.TOL_BEND2","23.22","-0.82","0.00"],["2026-10-09T04:10:00","EES.UCB","23.13","-0.91","0.00"],["2026-10-09T04:10:00","EES.UCBECO","23.13","-0.91","0.00"],["2026-10-09T04:10:00","EES.UCBSUP","23.13","-0.91","0.00"],["2026-10-09T04:10:00","EES.UMBRIELSOL","23.12","-0.92","0.00"],["2026-10-09T04:10:00","EES.VIDALIA","22.48","-1.56","0.00"],["2026-10-09T04:10:00","EES.VIGNES.ARR","23.49","-0.55","0.00"],["2026-10-09T04:10:00","EES.WASHEC_CT1","23.58","-0.46","0.00"],["2026-10-09T04:10:00","EES.WASHEC_CT2","23.58","-0.46","0.00"],["2026-10-09T04:10:00","EES.WATRFD2","23.16","-0.88","0.00"],["2026-10-09T04:10:00","EES.WATRFD3","23.14","-0.90","0.00"],["2026-10-09T04:10:00","EES.WATRFD4_CT","23.16","-0.88","0.00"],["2026-10-09T04:10:00","EES.WLGLN2.ARR","23.49","-0.55","0.00"],["2026-10-09T04:10:00","EES.WLTGR1.ARR","22.70","-1.34","0.00"],["2026-10-09T04:10:00","EES.WLWGN1.ARR","23.51","-0.53","0.00"],["2026-10-09T04:10:00","EES.WLWGN3.ARR","23.51","-0.53","0.00"],["2026-10-09T04:10:00","EKPC","22.66","0.19","-1.57"],["2026-10-09T04:10:00","EMBA.AEPE17","24.07","0.03","0.00"],["2026-10-09T04:10:00","EMBA.ATTALA1","23.84","-0.20","0.00"],["2026-10-09T04:10:00","EMBA.CC.CHCTW","23.86","-0.18","0.00"],["2026-10-09T04:10:00","EMBA.CC.HINDS1","23.37","-0.67","0.00"],["2026-10-09T04:10:00","EMBA.CHCTWCT1","23.85","-0.19","0.00"],["2026-10-09T04:10:00","EMBA.CHCTWCT2","23.86","-0.18","0.00"],["2026-10-09T04:10:00","EMBA.CHCTWCT3","23.86","-0.18","0.00"],["2026-10-09T04:10:00","EMBA.CHCTWST4","23.87","-0.17","0.00"],["2026-10-09T04:10:00","EMBA.DELTA_WND","23.84","-0.20","0.00"],["2026-10-09T04:10:00","EMBA.DR.EML20","23.96","-0.08","0.00"],["2026-10-09T04:10:00","EMBA.EMILD","23.82","-0.22","0.00"],["2026-10-09T04:10:00","EMBA.EMILD.RLA","23.82","-0.22","0.00"],["2026-10-09T04:10:00","EMBA.G_ANDRUS1","24.01","-0.03","0.00"],["2026-10-09T04:10:00","EMBA.G_GULF_A","22.95","-1.09","0.00"],["2026-10-09T04:10:00","EMBA.G_GULF_M","22.95","-1.09","0.00"],["2026-10-09T04:10:00","EMBA.G_GULF_N","22.95","-1.09","0.00"],["2026-10-09T04:10:00","EMBA.GREER170","23.84","-0.20","0.00"],["2026-10-09T04:10:00","EMBA.GREER30","23.84","-0.20","0.00"],["2026-10-09T04:10:00","EMBA.HINDS1_ST","23.37","-0.67","0.00"],["2026-10-09T04:10:00","EMBA.HINDS1CT1","23.37","-0.67","0.00"],["2026-10-09T04:10:00","EMBA.HINDS1CT2","23.37","-0.67","0.00"],["2026-10-09T04:10:00","EMBA.HINDS2","23.37","-0.67","0.00"],["2026-10-09T04:10:00","EMBA.HVGSOL","24.15","0.11","0.00"],["2026-10-09T04:10:00","EMBA.MEAM","24.23","0.19","0.00"],["2026-10-09T04:10:00","EMBA.PRVS","23.87","-0.17","0.00"],["2026-10-09T04:10:00","EMBA.RGDS","24.13","0.09","0.00"],["2026-10-09T04:10:00","EMBA.SUNFLOWER","24.42","0.38","0.00"],["2026-10-09T04:10:00","EMBA.WDFSOL","24.35","0.31","0.00"],["2026-10-09T04:10:00","EMBA.WILDWDSO","24.49","0.45","0.00"],["2026-10-09T04:10:00","EMBA.YAZOOCTY","24.05","0.01","0.00"],["2026-10-09T04:10:00","FE","22.66","0.19","-1.57"],["2026-10-09T04:10:00","GIBSON1234.AGG","24.03","-0.01","0.00"],["2026-10-09T04:10:00","GLH.EEI7B1.ARR","24.31","0.27","0.00"],["2026-10-09T04:10:00","GLH.EEI7B2.ARR","24.31","0.27","0.00"],["2026-10-09T04:10:00","GLH.EEI7B3.ARR","24.31","0.27","0.00"],["2026-10-09T04:10:00","GLH.JOPPA4.ARR","24.32","0.28","0.00"],["2026-10-09T04:10:00","GLH.JOPPA5.ARR","24.32","0.28","0.00"],["2026-10-09T04:10:00","GLH.JOPPA6.ARR","24.32","0.28","0.00"],["2026-10-09T04:10:00","GLH.MEPI4.ARR","24.31","0.27","0.00"],["2026-10-09T04:10:00","GLH.MEPI5.ARR","24.31","0.27","0.00"],["2026-10-09T04:10:00","GRDA","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","GRE.AEPEDMU","18.61","-1.31","-4.12"],["2026-10-09T04:10:00","GRE.AEPEML","21.42","1.37","-3.99"],["2026-10-09T04:10:00","GRE.ALTW","17.57","-2.76","-3.71"],["2026-10-09T04:10:00","GRE.ALTW.ENDVI","17.30","-3.18","-3.56"],["2026-10-09T04:10:00","GRE.ARWHDEGS","26.38","6.12","-3.78"],["2026-10-09T04:10:00","GRE.AZ","18.92","-1.18","-3.94"],["2026-10-09T04:10:00","GRE.BEPCMP.CWT","19.98","-0.24","-3.82"],["2026-10-09T04:10:00","GRE.BEPM.CWT","20.32","0.08","-3.80"],["2026-10-09T04:10:00","GRE.CAMBRCAMB","20.21","0.29","-4.12"],["2026-10-09T04:10:00","GRE.CAMBRCAMB2","20.21","0.29","-4.12"],["2026-10-09T04:10:00","GRE.CHRISFRWD","17.31","-3.14","-3.59"],["2026-10-09T04:10:00","GRE.ELKRI4","19.01","-0.90","-4.13"],["2026-10-09T04:10:00","GRE.ELMCR2_IBR","17.46","-2.90","-3.68"],["2026-10-09T04:10:00","GRE.ELMCRK","17.46","-2.90","-3.68"],["2026-10-09T04:10:00","GRE.GMARAGMAR","25.91","5.65","-3.78"],["2026-10-09T04:10:00","GRE.GRE","19.89","-0.16","-3.99"],["2026-10-09T04:10:00","GRE.GRE.CXS","19.34","-0.57","-4.13"],["2026-10-09T04:10:00","GRE.HUC","18.54","-1.48","-4.02"],["2026-10-09T04:10:00","GRE.LITCH_QS","19.31","-0.74","-3.99"],["2026-10-09T04:10:00","GRE.LITCHF_1","19.31","-0.74","-3.99"],["2026-10-09T04:10:00","GRE.LKFLGR1","17.46","-2.90","-3.68"],["2026-10-09T04:10:00","GRE.LKFLGR2","17.46","-2.90","-3.68"],["2026-10-09T04:10:00","GRE.LKFLGR3","17.46","-2.90","-3.68"],["2026-10-09T04:10:00","GRE.LKFLGR4","17.46","-2.90","-3.68"],["2026-10-09T04:10:00","GRE.LKFLGR5","17.46","-2.90","-3.68"],["2026-10-09T04:10:00","GRE.LKFLGR6","17.46","-2.90","-3.68"],["2026-10-09T04:10:00","GRE.MAPLEMAPL","19.01","-0.94","-4.09"],["2026-10-09T04:10:00","GRE.MMPA","19.15","-0.76","-4.13"],["2026-10-09T04:10:00","GRE.MORA__2_5","20.22","0.25","-4.07"],["2026-10-09T04:10:00","GRE.MORA__6","20.22","0.25","-4.07"],["2026-10-09T04:10:00","AMIL.LOTUS","23.96","-0.08","0.00"],["2026-10-09T04:10:00","AMIL.MAROA.MVP","24.03","-0.01","0.00"],["2026-10-09T04:10:00","AMIL.MCEC","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.MCPU_1.AZ","24.22","0.18","0.00"],["2026-10-09T04:10:00","AMIL.MECWB_LPC","19.16","-0.47","-4.41"],["2026-10-09T04:10:00","AMIL.MERDS.MVP","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.MES","23.32","0.27","-0.99"],["2026-10-09T04:10:00","AMIL.MFSF","24.09","0.05","0.00"],["2026-10-09T04:10:00","AMIL.MP2N","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.MPRG.ARR","18.75","0.54","-5.83"],["2026-10-09T04:10:00","AMIL.MRDSA.ARR","23.95","-0.09","0.00"],["2026-10-09T04:10:00","AMIL.MSWP","23.87","-0.17","0.00"],["2026-10-09T04:10:00","AMIL.MTCML","24.22","0.18","0.00"],["2026-10-09T04:10:00","AMIL.MULLIGAN","24.18","0.14","0.00"],["2026-10-09T04:10:00","AMIL.NEC1_1.AZ","24.34","0.30","0.00"],["2026-10-09T04:10:00","AMIL.NESL","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.NEWT_1.AZ","24.28","0.24","0.00"],["2026-10-09T04:10:00","AMIL.NEWTON21","23.97","-0.07","0.00"],["2026-10-09T04:10:00","AMIL.NLT_ANEW_","21.57","1.12","-3.59"],["2026-10-09T04:10:00","AMIL.NORRISDPC","24.30","0.26","0.00"],["2026-10-09T04:10:00","AMIL.NWTN_BF","24.05","0.01","0.00"],["2026-10-09T04:10:00","AMIL.NWTN_SF","24.05","0.01","0.00"],["2026-10-09T04:10:00","AMIL.OGLES.ARR","19.25","0.40","-5.19"],["2026-10-09T04:10:00","AMIL.P66T","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.PALMCOIL","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.PEARLG2","24.18","0.14","0.00"],["2026-10-09T04:10:00","AMIL.PEIC","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.PEIH","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.PIKESLR","24.30","0.26","0.00"],["2026-10-09T04:10:00","AMIL.PLSKI_AUX","24.32","0.28","0.00"],["2026-10-09T04:10:00","AMIL.PLSKI_SF","24.32","0.28","0.00"],["2026-10-09T04:10:00","AMIL.PLST","24.04","0.00","0.00"],["2026-10-09T04:10:00","AMIL.PPI","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.PRAIRIE1","24.20","0.16","0.00"],["2026-10-09T04:10:00","AMIL.PRAIRIECK","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.PRSPWF","24.08","0.04","0.00"],["2026-10-09T04:10:00","AMIL.PS1.NIMP","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PS2.NIMP","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSG1.IMEA","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSG1.IMPA","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSG1.LGEP","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSG1.MEUC","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSG1.SIPC","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSG2.IMEA","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSG2.IMPA","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSG2.LGEP","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSG2.MEUC","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSG2.SIPC","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSGC1.AMP","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSGC1.KMP","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSGC1.PPI","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSGC2.AMP","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSGC2.KMP","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PSGC2.PPI","23.92","-0.12","0.00"],["2026-10-09T04:10:00","AMIL.PTWF","24.28","0.24","0.00"],["2026-10-09T04:10:00","AMIL.PUBPOWIL","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.PWLFSLR","24.22","0.18","0.00"],["2026-10-09T04:10:00","AMIL.RECC_FPLP","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.REI2CTGA","24.25","0.21","0.00"],["2026-10-09T04:10:00","AMIL.REI2CTGB","24.25","0.21","0.00"],["2026-10-09T04:10:00","AMIL.REI2CTGC","24.25","0.21","0.00"],["2026-10-09T04:10:00","AMIL.REI2CTGD","24.25","0.21","0.00"],["2026-10-09T04:10:00","AMIL.REI2CTGE","24.25","0.21","0.00"],["2026-10-09T04:10:00","AMIL.REI2CTGF","24.25","0.21","0.00"],["2026-10-09T04:10:00","AMIL.REI2CTGG","24.25","0.21","0.00"],["2026-10-09T04:10:00","AMIL.REI2CTGH","24.25","0.21","0.00"],["2026-10-09T04:10:00","AMIL.REN1","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.RES.CNE","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.RESE","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.RICHLAND","19.84","1.28","-5.48"],["2026-10-09T04:10:00","AMIL.RISING.H","24.16","0.12","0.00"],["2026-10-09T04:10:00","AMIL.RISING.L","24.17","0.13","0.00"],["2026-10-09T04:10:00","AMIL.RIVRFRRYS","24.52","0.48","0.00"],["2026-10-09T04:10:00","AMIL.RLGY01","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.RNGDRP","24.20","0.16","0.00"],["2026-10-09T04:10:00","AMIL.RNGPSS","23.95","-0.09","0.00"],["2026-10-09T04:10:00","AMIL.RPGI_1.AZ","19.93","-1.27","-2.84"],["2026-10-09T04:10:00","AMIL.RSPWIND","20.44","0.04","-3.64"],["2026-10-09T04:10:00","AMIL.RUBY","24.32","0.28","0.00"],["2026-10-09T04:10:00","AMIL.RUSHMORE","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.SALTCREEK","24.38","0.34","0.00"],["2026-10-09T04:10:00","AMIL.SBL_ASIBL","16.92","-3.58","-3.54"],["2026-10-09T04:10:00","AMIL.SDNY.MVP","24.21","0.17","0.00"],["2026-10-09T04:10:00","AMIL.SELC","23.31","0.26","-0.99"],["2026-10-09T04:10:00","AMIL.SESRETAIL","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.SFE_IL","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.SIPC","23.32","0.26","-0.98"],["2026-10-09T04:10:00","AMIL.SIPC.BGRV","24.19","0.15","0.00"],["2026-10-09T04:10:00","AMIL.SIPM_1.AZ","24.17","0.17","-0.04"],["2026-10-09T04:10:00","AMIL.SMRT","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.SNAPDGSL","23.97","-0.07","0.00"],["2026-10-09T04:10:00","AMIL.SOY_2.AZ","23.54","0.07","-0.57"],["2026-10-09T04:10:00","AMIL.SSWE","24.08","0.04","0.00"],["2026-10-09T04:10:00","AMIL.STAR","23.33","0.27","-0.98"],["2026-10-09T04:10:00","AMIL.STLNG.ARR","23.99","-0.05","0.00"],["2026-10-09T04:10:00","AMIL.STWF","24.49","0.45","0.00"],["2026-10-09T04:10:00","CLEC.SINGERSO","23.07","-0.97","0.00"],["2026-10-09T04:10:00","CLEC.SPS1","23.42","-0.62","0.00"],["2026-10-09T04:10:00","CLEC.TPS4","23.69","-0.35","0.00"],["2026-10-09T04:10:00","CONS.5CHANNELS","29.57","0.48","5.05"],["2026-10-09T04:10:00","CONS.ADA.ARR","31.79","1.95","5.80"],["2026-10-09T04:10:00","CONS.AESM.CHSE","30.22","0.92","5.26"],["2026-10-09T04:10:00","CONS.ALCONA","30.23","0.99","5.20"],["2026-10-09T04:10:00","CONS.ALLEGAN","31.81","1.91","5.86"],["2026-10-09T04:10:00","CONS.ALPENA","31.78","2.41","5.33"],["2026-10-09T04:10:00","CONS.ALPENTHBA","31.78","2.41","5.33"],["2026-10-09T04:10:00","CONS.ALPINE01","31.03","1.61","5.38"],["2026-10-09T04:10:00","CONS.ALPINE02","31.03","1.61","5.38"],["2026-10-09T04:10:00","CONS.ASSEMBLY3","29.64","0.51","5.09"],["2026-10-09T04:10:00","CONS.AZ","30.79","1.34","5.41"],["2026-10-09T04:10:00","CONS.BRANCH","31.24","1.78","5.42"],["2026-10-09T04:10:00","CONS.BRENTRNG1","29.59","0.52","5.03"],["2026-10-09T04:10:00","CONS.BRNP8","31.21","1.41","5.76"],["2026-10-09T04:10:00","CONS.BSE.CEC","30.87","1.43","5.40"],["2026-10-09T04:10:00","CONS.CA3.MPPA","30.88","1.00","5.84"],["2026-10-09T04:10:00","CONS.CA3_WPSC","30.88","1.00","5.84"],["2026-10-09T04:10:00","CONS.CADILAC","31.06","1.43","5.59"],["2026-10-09T04:10:00","CONS.CADILGMA2","31.06","1.43","5.59"],["2026-10-09T04:10:00","CONS.CAMPBELL1","30.80","0.93","5.83"],["2026-10-09T04:10:00","CONS.CAMPBELL2","30.97","1.10","5.83"],["2026-10-09T04:10:00","CONS.CAMPBELL3","30.88","1.00","5.84"],["2026-10-09T04:10:00","CONS.CC.COVRT1","31.05","0.95","6.06"],["2026-10-09T04:10:00","CONS.CC.COVRT2","31.04","0.94","6.06"],["2026-10-09T04:10:00","CONS.CC.COVRT3","31.04","0.94","6.06"],["2026-10-09T04:10:00","CONS.CC.JAXSON","29.23","0.20","4.99"],["2026-10-09T04:10:00","CONS.CC.MICHP","31.50","1.72","5.74"],["2026-10-09T04:10:00","CONS.CC.ZEELA2","31.02","1.13","5.85"],["2026-10-09T04:10:00","CONS.CCG_1.AZ","30.89","1.46","5.39"],["2026-10-09T04:10:00","CONS.CCG_2.AZ","30.89","1.46","5.39"],["2026-10-09T04:10:00","CONS.CCG_3.AZ","30.89","1.46","5.39"],["2026-10-09T04:10:00","CONS.CCG_4.AZ","30.89","1.46","5.39"],["2026-10-09T04:10:00","CONS.CCG_5.AZ","30.89","1.46","5.39"],["2026-10-09T04:10:00","CONS.CCG_6.AZ","30.89","1.46","5.39"],["2026-10-09T04:10:00","CONS.CEREALSO","30.84","1.37","5.43"],["2026-10-09T04:10:00","CONS.CETR","30.70","1.27","5.39"],["2026-10-09T04:10:00","CONS.CHS2","30.90","1.40","5.46"],["2026-10-09T04:10:00","CONS.CHSE","30.90","1.40","5.46"],["2026-10-09T04:10:00","CONS.CLDWTR1","31.24","1.79","5.41"],["2026-10-09T04:10:00","CONS.CNE","30.93","1.45","5.44"],["2026-10-09T04:10:00","CONS.COBB.ARR","31.86","2.03","5.79"],["2026-10-09T04:10:00","CONS.COOKE","29.62","0.55","5.03"],["2026-10-09T04:10:00","CONS.COVRT1_GT","31.05","0.95","6.06"],["2026-10-09T04:10:00","CONS.COVRT1_ST","31.05","0.95","6.06"],["2026-10-09T04:10:00","CONS.COVRT2_GT","31.04","0.94","6.06"],["2026-10-09T04:10:00","CONS.COVRT2_ST","31.04","0.94","6.06"],["2026-10-09T04:10:00","CONS.COVRT3_GT","31.04","0.94","6.06"],["2026-10-09T04:10:00","CONS.COVRT3_ST","31.04","0.94","6.06"],["2026-10-09T04:10:00","CONS.CRESCENT","30.70","1.51","5.15"],["2026-10-09T04:10:00","CONS.CROTON","32.64","2.92","5.68"],["2026-10-09T04:10:00","CONS.DR.ALPENA","31.78","2.41","5.33"],["2026-10-09T04:10:00","CONS.DR.CETR","32.03","2.35","5.64"],["2026-10-09T04:10:00","CONS.DR.MAROA","31.24","1.80","5.40"],["2026-10-09T04:10:00","CONS.DR.WPSC","32.06","2.67","5.35"],["2026-10-09T04:10:00","CONS.ELIG","30.87","1.43","5.40"],["2026-10-09T04:10:00","CONS.EXGNBB1","30.39","0.86","5.49"],["2026-10-09T04:10:00","CONS.EXGNBB1B","30.39","0.86","5.49"],["2026-10-09T04:10:00","CONS.FESC","30.87","1.43","5.40"],["2026-10-09T04:10:00","CONS.FICTYEC","31.87","2.14","5.69"],["2026-10-09T04:10:00","CONS.FICTYMR","31.87","2.14","5.69"],["2026-10-09T04:10:00","CONS.FISHCREEK","30.75","1.07","5.64"],["2026-10-09T04:10:00","CONS.FOOTEHYD","29.77","0.70","5.03"],["2026-10-09T04:10:00","CONS.GENESEE","29.40","0.35","5.01"],["2026-10-09T04:10:00","CONS.GENESEESO","29.44","0.41","4.99"],["2026-10-09T04:10:00","CONS.GENESEPS","29.40","0.35","5.01"],["2026-10-09T04:10:00","CONS.GRATIOT","30.62","0.97","5.61"],["2026-10-09T04:10:00","CONS.GRATIOT1","28.90","-0.25","5.11"],["2026-10-09T04:10:00","CONS.GRATIOT2","28.90","-0.25","5.11"],["2026-10-09T04:10:00","CONS.GRAYLGY2","29.58","0.36","5.18"],["2026-10-09T04:10:00","CONS.GRAYLNG","29.58","0.36","5.18"],["2026-10-09T04:10:00","CONS.GRNDBASIN","29.42","0.44","4.94"],["2026-10-09T04:10:00","CONS.GYRD1WPSC","31.07","1.65","5.38"],["2026-10-09T04:10:00","CONS.GYRD2WPSC","31.07","1.65","5.38"],["2026-10-09T04:10:00","CONS.GYRD3WPSC","31.07","1.65","5.38"],["2026-10-09T04:10:00","CONS.HARDY","32.07","2.30","5.73"],["2026-10-09T04:10:00","CONS.HART","31.86","2.08","5.74"],["2026-10-09T04:10:00","CONS.HILMN.ARR","31.28","1.94","5.30"],["2026-10-09T04:10:00","CONS.HODENPYL","31.67","2.03","5.60"],["2026-10-09T04:10:00","CONS.HRSY10","31.43","1.81","5.58"],["2026-10-09T04:10:00","CONS.HRSY9","31.43","1.81","5.58"],["2026-10-09T04:10:00","CONS.HRTLND","30.66","1.01","5.61"],["2026-10-09T04:10:00","CONS.HTWD","30.91","1.64","5.23"],["2026-10-09T04:10:00","CONS.IOSCOBAT","29.81","0.74","5.03"],["2026-10-09T04:10:00","CONS.ISABELLA1","27.46","-1.66","5.08"],["2026-10-09T04:10:00","CONS.JACKSON","29.89","0.70","5.15"],["2026-10-09T04:10:00","CONS.JAXON_1","29.20","0.17","4.99"],["2026-10-09T04:10:00","CONS.JAXON_2","29.27","0.24","4.99"],["2026-10-09T04:10:00","CONS.KAL_RGEN_","31.21","1.45","5.72"],["2026-10-09T04:10:00","CONS.KALK","31.77","2.26","5.47"],["2026-10-09T04:10:00","CONS.KARN.ARR","29.31","0.28","4.99"],["2026-10-09T04:10:00","CONS.KARN3","29.06","0.05","4.97"],["2026-10-09T04:10:00","CONS.KARN4","29.06","0.05","4.97"],["2026-10-09T04:10:00","CONS.KARNSOLAR","29.06","0.05","4.97"],["2026-10-09T04:10:00","CONS.KENCNTY1","31.23","1.38","5.81"],["2026-10-09T04:10:00","MEC.MEAN_1.AZ","24.24","-2.79","2.99"],["2026-10-09T04:10:00","MEC.MEAN_10.AZ","19.23","-0.59","-4.22"],["2026-10-09T04:10:00","MEC.MEAN_2.AZ","19.58","0.24","-4.70"],["2026-10-09T04:10:00","MEC.MEAN_3.AZ","18.68","-2.13","-3.23"],["2026-10-09T04:10:00","MEC.MEAN_4.AZ","19.14","-0.56","-4.34"],["2026-10-09T04:10:00","MEC.MEAN_5.AZ","17.90","-2.70","-3.44"],["2026-10-09T04:10:00","MEC.MEAN_6.AZ","19.77","-2.18","-2.09"],["2026-10-09T04:10:00","MEC.MEAN_7.AZ","15.16","-2.81","-6.07"],["2026-10-09T04:10:00","MEC.MEAN_8.AZ","17.92","-2.70","-3.42"],["2026-10-09T04:10:00","MEC.MECB","19.70","-1.98","-2.36"],["2026-10-09T04:10:00","MEC.MILLSLR","21.02","-3.02","0.00"],["2026-10-09T04:10:00","MEC.MOLCT_14","19.26","0.14","-4.92"],["2026-10-09T04:10:00","MEC.MORNLIGHT","21.17","-2.87","0.00"],["2026-10-09T04:10:00","MEC.MRES.PELLA","19.36","-1.36","-3.32"],["2026-10-09T04:10:00","MEC.MRES_1.AZ","23.47","-2.96","2.39"],["2026-10-09T04:10:00","MEC.NEALN_3","16.28","-2.86","-4.90"],["2026-10-09T04:10:00","MEC.NEALS_4","16.28","-2.86","-4.90"],["2026-10-09T04:10:00","MEC.NORTHENG","19.26","-1.29","-3.49"],["2026-10-09T04:10:00","MEC.NWHAR_IBR","-16.52","-3.50","-37.06"],["2026-10-09T04:10:00","MEC.OAKGRM.MVP","19.16","0.02","-4.90"],["2026-10-09T04:10:00","MEC.OBRIEN","17.39","-3.15","-3.50"],["2026-10-09T04:10:00","MEC.OBRIEN.MVP","17.41","-3.13","-3.50"],["2026-10-09T04:10:00","MEC.ORIENT1","21.23","-2.81","0.00"],["2026-10-09T04:10:00","MEC.OTTUMWA1","20.25","-0.61","-3.18"],["2026-10-09T04:10:00","MEC.PALOALTO1","17.45","-3.04","-3.55"],["2026-10-09T04:10:00","MEC.PELLA","19.45","-1.27","-3.32"],["2026-10-09T04:10:00","MEC.PHEC_1","18.36","-2.45","-3.23"],["2026-10-09T04:10:00","MEC.PHEC_2","18.36","-2.45","-3.23"],["2026-10-09T04:10:00","MEC.PHEC_3","18.36","-2.45","-3.23"],["2026-10-09T04:10:00","MEC.PLYMOUTH1","17.36","-3.32","-3.36"],["2026-10-09T04:10:00","MEC.PMEU_1.AZ","19.45","-1.27","-3.32"],["2026-10-09T04:10:00","MEC.POCHNT_1","16.75","-3.86","-3.43"],["2026-10-09T04:10:00","MEC.PPWIND","16.92","-3.68","-3.44"],["2026-10-09T04:10:00","MEC.PRAIRIE","18.76","-1.66","-3.62"],["2026-10-09T04:10:00","MEC.RHILLS14","18.56","-2.29","-3.19"],["2026-10-09T04:10:00","MEC.RHILLS58","18.56","-2.29","-3.19"],["2026-10-09T04:10:00","MEC.RIVSID.ARR","19.15","0.05","-4.94"],["2026-10-09T04:10:00","MEC.RLGY01","19.24","0.12","-4.92"],["2026-10-09T04:10:00","MEC.ROLLHILL_1","21.09","-2.95","0.00"],["2026-10-09T04:10:00","MEC.ROLLHILL_2","21.09","-2.95","0.00"],["2026-10-09T04:10:00","MEC.ROLLHILL_3","21.13","-2.91","0.00"],["2026-10-09T04:10:00","MEC.RRHP_U1","18.88","-1.84","-3.32"],["2026-10-09T04:10:00","MEC.RRHP_U2","18.88","-1.84","-3.32"],["2026-10-09T04:10:00","MEC.SHENDHILLS","21.42","-2.62","0.00"],["2026-10-09T04:10:00","MEC.SHENDO_1","21.14","-2.90","0.00"],["2026-10-09T04:10:00","MEC.SOTHRNHL1","21.26","-2.78","0.00"],["2026-10-09T04:10:00","MEC.STORMLK_1","17.62","-2.98","-3.44"],["2026-10-09T04:10:00","MEC.SYCAMO_1","18.42","-2.40","-3.22"],["2026-10-09T04:10:00","MEC.SYCAMO_2","18.42","-2.40","-3.22"],["2026-10-09T04:10:00","MEC.UPLS_1.AZ","19.06","-0.03","-4.95"],["2026-10-09T04:10:00","MEC.UPLS_2.AZ","18.90","-1.61","-3.53"],["2026-10-09T04:10:00","MEC.VICTRM_1","-28.29","-3.56","-48.77"],["2026-10-09T04:10:00","MEC.VIENNA1","17.49","-2.69","-3.86"],["2026-10-09T04:10:00","MEC.WALNUT_W1","23.17","-2.98","2.11"],["2026-10-09T04:10:00","MEC.WEBSTR.MVP","17.67","-2.94","-3.43"],["2026-10-09T04:10:00","MEC.WELLSBURG","17.87","-2.37","-3.80"],["2026-10-09T04:10:00","MEC.WSEC3","21.43","-2.61","0.00"],["2026-10-09T04:10:00","MEC.WSEC4","21.43","-2.61","0.00"],["2026-10-09T04:10:00","MGE.AZ","19.44","1.10","-5.70"],["2026-10-09T04:10:00","MGE.BLT_ESR1","19.54","1.19","-5.69"],["2026-10-09T04:10:00","MGE.BLTPLTG6","19.54","1.19","-5.69"],["2026-10-09T04:10:00","MGE.BLTPLTG7","19.54","1.19","-5.69"],["2026-10-09T04:10:00","MGE.CARDNL.MVP","19.05","0.59","-5.58"],["2026-10-09T04:10:00","MGE.DANE_CTY","19.60","1.30","-5.74"],["2026-10-09T04:10:00","MGE.DRR.DG01","19.45","1.11","-5.70"],["2026-10-09T04:10:00","MGE.DRR.DG02","19.45","1.11","-5.70"],["2026-10-09T04:10:00","MGE.DRR.DG03","19.45","1.11","-5.70"],["2026-10-09T04:10:00","MGE.DRR.DG04","19.45","1.11","-5.70"],["2026-10-09T04:10:00","MGE.DRR.DG05","19.45","1.11","-5.70"],["2026-10-09T04:10:00","MGE.DRR.DG06","19.45","1.11","-5.70"],["2026-10-09T04:10:00","MGE.DRR.DG07","19.45","1.11","-5.70"],["2026-10-09T04:10:00","MGE.DRR.DG08","19.45","1.11","-5.70"],["2026-10-09T04:10:00","MGE.DRR.DG09","19.45","1.11","-5.70"],["2026-10-09T04:10:00","MGE.DRR.DG10","19.45","1.11","-5.70"],["2026-10-09T04:10:00","MGE.HERMSDORF","19.51","1.23","-5.76"],["2026-10-09T04:10:00","MGE.HKP_ESR1","19.21","0.79","-5.62"],["2026-10-09T04:10:00","MGE.JOUCOLUM1","19.03","0.87","-5.88"],["2026-10-09T04:10:00","MGE.JOUCOLUM2","19.03","0.87","-5.88"],["2026-10-09T04:10:00","MGE.LRRGTOT","20.43","2.20","-5.81"],["2026-10-09T04:10:00","MGE.MGE","19.44","1.10","-5.70"],["2026-10-09T04:10:00","MGE.MOREY","19.22","0.81","-5.63"],["2026-10-09T04:10:00","MGE.OBRIEN_N","19.25","0.92","-5.71"],["2026-10-09T04:10:00","MGE.OBRIEN_S","19.25","0.92","-5.71"],["2026-10-09T04:10:00","MGE.OBRIEN_W","19.16","0.88","-5.76"],["2026-10-09T04:10:00","MGE.PINE_HILL","19.28","0.84","-5.60"],["2026-10-09T04:10:00","MGE.SIX_MILE","19.21","0.79","-5.62"],["2026-10-09T04:10:00","MGE.SSD_ESR1","19.16","0.88","-5.76"],["2026-10-09T04:10:00","MGE.SSD_ESR2","19.16","0.88","-5.76"],["2026-10-09T04:10:00","MGE.SSD_SLR1","19.16","0.88","-5.76"],["2026-10-09T04:10:00","MGE.SSD_SLR2","19.16","0.88","-5.76"],["2026-10-09T04:10:00","MGE.STRIX","19.16","0.88","-5.76"],["2026-10-09T04:10:00","MGE.TYTO","19.36","1.04","-5.72"],["2026-10-09T04:10:00","MGE.WCCF","19.53","1.17","-5.68"],["2026-10-09T04:10:00","MGE.WMARIN034","21.06","2.74","-5.72"],["2026-10-09T04:10:00","MGE.WMD_ESR1","19.10","0.70","-5.64"],["2026-10-09T04:10:00","MHEB","20.58","-0.05","-3.41"],["2026-10-09T04:10:00","NIPS.CARPNTRWF","28.30","0.68","3.58"],["2026-10-09T04:10:00","NIPS.CAVALRYBS","28.30","0.80","3.46"],["2026-10-09T04:10:00","NIPS.CAVALRYSF","28.30","0.80","3.46"],["2026-10-09T04:10:00","NIPS.CC.WHITN","33.85","0.82","8.99"],["2026-10-09T04:10:00","NIPS.DUNNBR1SF","41.69","0.83","16.82"],["2026-10-09T04:10:00","NIPS.DUNNBR2BS","24.83","0.79","0.00"],["2026-10-09T04:10:00","NIPS.DUNNBR2SF","24.83","0.79","0.00"],["2026-10-09T04:10:00","NIPS.ERC_TEST","33.02","1.03","7.95"],["2026-10-09T04:10:00","NIPS.EWNMAC.NU","31.77","0.96","6.77"],["2026-10-09T04:10:00","NIPS.HWND1.IPL","28.08","0.51","3.53"],["2026-10-09T04:10:00","NIPS.IMPA","33.21","1.94","7.23"],["2026-10-09T04:10:00","NIPS.IMPA_1.AZ","33.02","2.09","6.89"],["2026-10-09T04:10:00","NIPS.INCRMLSP","28.30","0.68","3.58"],["2026-10-09T04:10:00","NIPS.INCROSWF","28.28","0.66","3.58"],["2026-10-09T04:10:00","NIPS.INCROSWF2","28.30","0.68","3.58"],["2026-10-09T04:10:00","NIPS.JASPERCO","38.32","1.10","13.18"],["2026-10-09T04:10:00","NIPS.LAKES","29.37","0.82","4.51"],["2026-10-09T04:10:00","NIPS.MAIZEMSV","59.36","1.14","34.18"],["2026-10-09T04:10:00","NIPS.MCHCP.ARR","65.18","1.15","39.99"],["2026-10-09T04:10:00","NIPS.MICHCP12","65.92","0.89","40.99"],["2026-10-09T04:10:00","NIPS.MITCH.ARR","40.97","0.95","15.98"],["2026-10-09T04:10:00","NIPS.MNTIC2.NU","29.51","0.81","4.66"],["2026-10-09T04:10:00","NIPS.MUNSTR.LN","-4.55","0.69","-29.28"],["2026-10-09T04:10:00","NIPS.NIPS","33.02","1.04","7.94"],["2026-10-09T04:10:00","NIPS.NLMK","33.02","1.03","7.95"],["2026-10-09T04:10:00","NIPS.NORWAPNOR","29.40","0.87","4.49"],["2026-10-09T04:10:00","NIPS.OAKDAPOAK","29.08","0.83","4.21"],["2026-10-09T04:10:00","NIPS.PRATTIND","33.02","1.03","7.95"],["2026-10-09T04:10:00","NIPS.PRAXAIR","33.02","1.03","7.95"],["2026-10-09T04:10:00","NIPS.REYNO.MVP","28.67","0.74","3.89"],["2026-10-09T04:10:00","NIPS.ROSEWRWF","28.65","0.51","4.10"],["2026-10-09T04:10:00","NIPS.SCHAHP16A","33.29","0.74","8.51"],["2026-10-09T04:10:00","NIPS.SCHAHP16B","33.29","0.74","8.51"],["2026-10-09T04:10:00","NIPS.SCHAHP17","24.82","0.78","0.00"],["2026-10-09T04:10:00","NIPS.SCHAHP18","24.82","0.78","0.00"],["2026-10-09T04:10:00","NIPS.STJOHN.LN","6.72","0.66","-17.98"],["2026-10-09T04:10:00","NIPS.USS","33.02","1.03","7.95"],["2026-10-09T04:10:00","NIPS.WHITNGT1","33.85","0.82","8.99"],["2026-10-09T04:10:00","NIPS.WHITNGT2","33.85","0.82","8.99"],["2026-10-09T04:10:00","NIPS.WHITNST","33.85","0.82","8.99"],["2026-10-09T04:10:00","NIPS.WVPA","34.64","1.46","9.14"],["2026-10-09T04:10:00","NIPS.WVPA_1.AZ","34.66","1.49","9.13"],["2026-10-09T04:10:00","NPPD","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","NSP.ADAMSWD1","18.06","-2.05","-3.93"],["2026-10-09T04:10:00","NSP.AEPE11","21.59","2.13","-4.58"],["2026-10-09T04:10:00","NSP.AEPE13","21.59","2.13","-4.58"],["2026-10-09T04:10:00","NSP.AEPE18","19.32","-0.62","-4.10"],["2026-10-09T04:10:00","NSP.AEPE3","21.65","2.33","-4.72"],["2026-10-09T04:10:00","NSP.AEPE4","21.59","2.13","-4.58"],["2026-10-09T04:10:00","NSP.AEPE5","21.59","2.13","-4.58"],["2026-10-09T04:10:00","NSP.AEPE8","21.59","2.13","-4.58"],["2026-10-09T04:10:00","NSP.AGASSIZBE","18.46","-1.98","-3.60"],["2026-10-09T04:10:00","NSP.ALDRIHERC","19.00","-0.87","-4.17"],["2026-10-09T04:10:00","NSP.ANSON2","17.51","-3.06","-3.47"],["2026-10-09T04:10:00","NSP.ANSON3","17.51","-3.06","-3.47"],["2026-10-09T04:10:00","NSP.ANSON4","17.51","-3.06","-3.47"],["2026-10-09T04:10:00","NSP.AZ","19.17","-0.65","-4.22"],["2026-10-09T04:10:00","NSP.BAYFRN5","21.69","2.13","-4.48"],["2026-10-09T04:10:00","NSP.BAYFRN6","21.69","2.13","-4.48"],["2026-10-09T04:10:00","NSP.BE","17.79","-2.47","-3.78"],["2026-10-09T04:10:00","NSP.BE1","17.79","-2.47","-3.78"],["2026-10-09T04:10:00","NSP.BE2","17.79","-2.47","-3.78"],["2026-10-09T04:10:00","NSP.BELW_1.AZ","17.79","-2.47","-3.78"],["2026-10-09T04:10:00","NSP.BEPC","18.70","-1.51","-3.83"],["2026-10-09T04:10:00","NSP.BIGBLUE","17.41","-2.85","-3.78"],["2026-10-09T04:10:00","NSP.BIGFALL_A","21.68","2.24","-4.60"],["2026-10-09T04:10:00","NSP.BLKBROOK","20.67","1.11","-4.48"],["2026-10-09T04:10:00","NSP.BLKDGCT5","18.87","-1.02","-4.15"],["2026-10-09T04:10:00","NSP.BLKDGST2","18.88","-1.01","-4.15"],["2026-10-09T04:10:00","NSP.BLKDO6","18.83","-1.04","-4.17"],["2026-10-09T04:10:00","NSP.BLUE_LK_09","18.73","-1.20","-4.11"],["2026-10-09T04:10:00","NSP.BLUE_LK_10","18.73","-1.20","-4.11"],["2026-10-09T04:10:00","NSP.BLUE_LK_11","18.73","-1.20","-4.11"],["2026-10-09T04:10:00","NSP.BLUE_LK7","18.73","-1.20","-4.11"],["2026-10-09T04:10:00","SIGE.ABBROWUN6","24.61","0.57","0.00"],["2026-10-09T04:10:00","SIGE.APGI","24.08","0.04","0.00"],["2026-10-09T04:10:00","SIGE.AZ","24.90","0.86","0.00"],["2026-10-09T04:10:00","SIGE.BGGTN.ARR","24.65","0.61","0.00"],["2026-10-09T04:10:00","SIGE.CANL1.AMP","24.69","0.65","0.00"],["2026-10-09T04:10:00","SIGE.CANL2.AMP","24.68","0.64","0.00"],["2026-10-09T04:10:00","SIGE.CANL3.AMP","24.68","0.64","0.00"],["2026-10-09T04:10:00","SIGE.CANN_MUNI","25.33","1.29","0.00"],["2026-10-09T04:10:00","SIGE.CIN","24.51","0.47","0.00"],["2026-10-09T04:10:00","SIGE.DUFF","24.53","0.49","0.00"],["2026-10-09T04:10:00","SIGE.FOWLR","28.04","0.64","3.36"],["2026-10-09T04:10:00","SIGE.FPL_FERD","24.72","0.68","0.00"],["2026-10-09T04:10:00","SIGE.HE","24.79","0.75","0.00"],["2026-10-09T04:10:00","SIGE.HEPM_1.AZ","24.79","0.75","0.00"],["2026-10-09T04:10:00","SIGE.IMPA","25.08","1.04","0.00"],["2026-10-09T04:10:00","SIGE.POSYSLR1","24.46","0.42","0.00"],["2026-10-09T04:10:00","SIGE.SIGW","24.63","0.59","0.00"],["2026-10-09T04:10:00","SIGE.TROY_SOL","25.11","1.07","0.00"],["2026-10-09T04:10:00","SIGE.WAR4ALCOA","24.09","0.05","0.00"],["2026-10-09T04:10:00","SIGE.WAR4SIGE","24.07","0.03","0.00"],["2026-10-09T04:10:00","SIGE.WAR5SIGE","24.09","0.05","0.00"],["2026-10-09T04:10:00","SIGE.WAR6SIGE","24.09","0.05","0.00"],["2026-10-09T04:10:00","SIPC.AZ","24.70","0.66","0.00"],["2026-10-09T04:10:00","SIPC.BIGMUDDY","24.62","0.58","0.00"],["2026-10-09T04:10:00","SIPC.MARI69","24.60","0.56","0.00"],["2026-10-09T04:10:00","SIPC.MARIOGEN5","24.55","0.51","0.00"],["2026-10-09T04:10:00","SIPC.MARIOGEN6","24.55","0.51","0.00"],["2026-10-09T04:10:00","SIPC.SIPC","24.70","0.66","0.00"],["2026-10-09T04:10:00","SME.AZ","24.05","0.01","0.00"],["2026-10-09T04:10:00","SME.BATESV_1","23.85","-0.19","0.00"],["2026-10-09T04:10:00","SME.BATESV_2","23.85","-0.19","0.00"],["2026-10-09T04:10:00","SME.BATESV_3","23.85","-0.19","0.00"],["2026-10-09T04:10:00","SME.BENN.ARR","24.10","0.06","0.00"],["2026-10-09T04:10:00","SME.BENN_R_U1","24.10","0.06","0.00"],["2026-10-09T04:10:00","SME.BENN_R_U2","24.10","0.06","0.00"],["2026-10-09T04:10:00","SME.CC.MOR_CC1","23.73","-0.31","0.00"],["2026-10-09T04:10:00","SME.CC.MOS_CC1","24.12","0.08","0.00"],["2026-10-09T04:10:00","SME.CC.MOS_CC2","24.15","0.11","0.00"],["2026-10-09T04:10:00","SME.DTEDGE","24.39","0.35","0.00"],["2026-10-09T04:10:00","SME.GPTAYLRS","24.39","0.35","0.00"],["2026-10-09T04:10:00","SME.GRANDGULF","22.95","-1.09","0.00"],["2026-10-09T04:10:00","SME.LEAFRIVER","24.04","0.00","0.00"],["2026-10-09T04:10:00","SME.MOR_CTG1","23.73","-0.31","0.00"],["2026-10-09T04:10:00","SME.MOR_STG1","23.74","-0.30","0.00"],["2026-10-09T04:10:00","SME.MORRO.ARR","23.74","-0.30","0.00"],["2026-10-09T04:10:00","SME.MOS_3","24.15","0.11","0.00"],["2026-10-09T04:10:00","SME.MOS_4","24.12","0.08","0.00"],["2026-10-09T04:10:00","SME.MOS_5","24.12","0.08","0.00"],["2026-10-09T04:10:00","SME.MOS_CTG_1","24.12","0.08","0.00"],["2026-10-09T04:10:00","SME.MOS_CTG_2","24.12","0.08","0.00"],["2026-10-09T04:10:00","SME.MOS_STG_1","24.15","0.11","0.00"],["2026-10-09T04:10:00","SME.MOS_STG_2","24.15","0.11","0.00"],["2026-10-09T04:10:00","SME.MS_SOLAR3","24.04","0.00","0.00"],["2026-10-09T04:10:00","SME.PALDNG.ARR","24.27","0.23","0.00"],["2026-10-09T04:10:00","SME.PLUMPOINT","24.28","0.24","0.00"],["2026-10-09T04:10:00","SME.SLVRCRK_1","24.05","0.01","0.00"],["2026-10-09T04:10:00","SME.SLVRCRK_2","24.05","0.01","0.00"],["2026-10-09T04:10:00","SME.SLVRCRK_3","24.05","0.01","0.00"],["2026-10-09T04:10:00","SME.SME_LOAD","24.05","0.01","0.00"],["2026-10-09T04:10:00","SME.SYLV_1","24.34","0.30","0.00"],["2026-10-09T04:10:00","SME.SYLV_2","24.34","0.30","0.00"],["2026-10-09T04:10:00","SME.SYLV_3","24.34","0.30","0.00"],["2026-10-09T04:10:00","SMP.AZ","18.51","-1.22","-4.31"],["2026-10-09T04:10:00","SMP.BLOOMIN_QS","18.21","-1.61","-4.22"],["2026-10-09T04:10:00","SMP.CCRK1.RPU","18.66","-1.03","-4.35"],["2026-10-09T04:10:00","SMP.CCRK2.RPU","18.66","-1.03","-4.35"],["2026-10-09T04:10:00","SMP.MMPA.AU","17.87","-1.95","-4.22"],["2026-10-09T04:10:00","SMP.OWEF","18.71","-0.98","-4.35"],["2026-10-09T04:10:00","SMP.PRESTON","18.76","-0.89","-4.39"],["2026-10-09T04:10:00","SMP.PVWIND","18.43","-1.27","-4.34"],["2026-10-09T04:10:00","SMP.RPU","18.68","-1.02","-4.34"],["2026-10-09T04:10:00","SMP.SMP","18.51","-1.21","-4.32"],["2026-10-09T04:10:00","SMP.TEA_1.AZ","18.68","-1.02","-4.34"],["2026-10-09T04:10:00","SMP.WES.RPU","18.65","-1.06","-4.33"],["2026-10-09T04:10:00","SOCO","24.29","0.25","0.00"],["2026-10-09T04:10:00","SOCO.FORIN.ARR","24.11","0.07","0.00"],["2026-10-09T04:10:00","SPA","22.84","-1.20","0.00"],["2026-10-09T04:10:00","SPC","19.66","-0.90","-3.48"],["2026-10-09T04:10:00","SPRM","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","SPS","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","SWPP","21.66","-1.98","-0.40"],["2026-10-09T04:10:00","TEXAS.HUB","23.31","-0.73","0.00"],["2026-10-09T04:10:00","TVA","24.32","0.31","-0.03"],["2026-10-09T04:10:00","TVA.BRMNH1.ARR","24.11","0.07","0.00"],["2026-10-09T04:10:00","TVA.CALRIDGE","24.46","0.42","0.00"],["2026-10-09T04:10:00","TVA.TVA","24.11","0.07","0.00"],["2026-10-09T04:10:00","TVA.TVAM_1.AZ","24.11","0.07","0.00"],["2026-10-09T04:10:00","TVA.WHITEOAK","24.16","0.12","0.00"],["2026-10-09T04:10:00","UPPC.AUTRAIN","21.89","3.52","-5.67"],["2026-10-09T04:10:00","UPPC.AZ","22.12","3.74","-5.66"],["2026-10-09T04:10:00","UPPC.ESC","21.70","3.34","-5.68"],["2026-10-09T04:10:00","UPPC.ESC.AZ","21.70","3.34","-5.68"],["2026-10-09T04:10:00","UPPC.GLADSTONE","21.43","3.07","-5.68"],["2026-10-09T04:10:00","UPPC.HOIST23","21.63","3.26","-5.67"],["2026-10-09T04:10:00","UPPC.INTEGRATD","22.00","3.62","-5.66"],["2026-10-09T04:10:00","UPPC.LWEC","22.81","4.43","-5.66"],["2026-10-09T04:10:00","UPPC.MCCLURE12","21.60","3.23","-5.67"],["2026-10-09T04:10:00","UPPC.ONTONAGON","22.91","4.53","-5.66"],["2026-10-09T04:15:00","NSP.MINVLY.MVP","16.23","-2.99","-4.92"],["2026-10-09T04:15:00","NSP.MMPA","17.53","-1.23","-5.38"],["2026-10-09T04:15:00","NSP.MMPA.BOGWF","14.93","-4.19","-5.02"],["2026-10-09T04:15:00","NSP.MMPA.FEP","16.62","-2.09","-5.43"],["2026-10-09T04:15:00","NSP.MMPA.WWF","15.96","-3.58","-4.60"],["2026-10-09T04:15:00","NSP.MMPA_1.AZ","17.54","-1.22","-5.38"],["2026-10-09T04:15:00","NSP.MMU_1.AZ","16.36","-2.89","-4.89"],["2026-10-09T04:15:00","NSP.MNDAK.WND","15.44","-3.91","-4.79"],["2026-10-09T04:15:00","NSP.MNTCEL1","17.44","-1.30","-5.40"],["2026-10-09T04:15:00","NSP.MOR1_IBR","-0.39","-4.17","-20.36"],["2026-10-09T04:15:00","NSP.MORAINE2","-0.39","-4.17","-20.36"],["2026-10-09T04:15:00","NSP.MRES","16.33","-2.90","-4.91"],["2026-10-09T04:15:00","NSP.MRES.MWF","16.14","-3.12","-4.88"],["2026-10-09T04:15:00","NSP.MRES_5.AZ","15.86","-3.26","-5.02"],["2026-10-09T04:15:00","NSP.MRES_6.AZ","16.63","-2.51","-5.00"],["2026-10-09T04:15:00","NSP.NCP.AZ","20.35","2.18","-5.97"],["2026-10-09T04:15:00","NSP.NCPLOAD","20.35","2.18","-5.97"],["2026-10-09T04:15:00","NSP.NEW_PNEW_","17.76","-0.97","-5.41"],["2026-10-09T04:15:00","NSP.NOBLE.CWS1","0.42","-3.42","-20.30"],["2026-10-09T04:15:00","NSP.NOBLE.CWS2","0.42","-3.42","-20.30"],["2026-10-09T04:15:00","NSP.NOBLES.WND","0.42","-3.42","-20.30"],["2026-10-09T04:15:00","NSP.NOBLES2.MP","0.11","-3.72","-20.31"],["2026-10-09T04:15:00","NSP.NORTHN.WND","-0.39","-4.17","-20.36"],["2026-10-09T04:15:00","NSP.NSP","17.92","-0.72","-5.50"],["2026-10-09T04:15:00","NSP.NSPG_1.AZ","16.80","-2.31","-5.03"],["2026-10-09T04:15:00","NSP.NSPG_2.AZ","17.18","-1.92","-5.04"],["2026-10-09T04:15:00","NSP.NSTARSOLAR","17.79","-0.78","-5.57"],["2026-10-09T04:15:00","NSP.NU","17.24","-1.86","-5.04"],["2026-10-09T04:15:00","NSP.NU.AZ","17.24","-1.86","-5.04"],["2026-10-09T04:15:00","NSP.NULM.4GT","17.25","-1.85","-5.04"],["2026-10-09T04:15:00","NSP.NULM.5GT","17.25","-1.85","-5.04"],["2026-10-09T04:15:00","NSP.NULM.6GT","17.25","-1.85","-5.04"],["2026-10-09T04:15:00","NSP.NULM.7GT","17.25","-1.85","-5.04"],["2026-10-09T04:15:00","NSP.NWEC.AZ","19.47","0.72","-5.39"],["2026-10-09T04:15:00","NSP.NWELOAD","19.47","0.72","-5.39"],["2026-10-09T04:15:00","NSP.OAKLKE_IBR","15.49","-3.86","-4.79"],["2026-10-09T04:15:00","NSP.ODELL.WND","16.33","-2.97","-4.84"],["2026-10-09T04:15:00","NSP.OTP","15.93","-3.31","-4.90"],["2026-10-09T04:15:00","NSP.OTPW_1.AZ","15.93","-3.31","-4.90"],["2026-10-09T04:15:00","NSP.OWATON_SIG","17.24","-1.41","-5.49"],["2026-10-09T04:15:00","NSP.OWATONA_7","17.24","-1.41","-5.49"],["2026-10-09T04:15:00","NSP.PRISL1","17.37","-1.25","-5.52"],["2026-10-09T04:15:00","NSP.PRISL1_LD","17.37","-1.25","-5.52"],["2026-10-09T04:15:00","NSP.PRISL2","17.28","-1.34","-5.52"],["2026-10-09T04:15:00","NSP.PRISL2_LD","17.28","-1.34","-5.52"],["2026-10-09T04:15:00","NSP.PROSE","16.45","-3.13","-4.56"],["2026-10-09T04:15:00","NSP.PVALEY.WND","17.12","-1.35","-5.67"],["2026-10-09T04:15:00","NSP.RAETNA.WND","-0.39","-4.17","-20.36"],["2026-10-09T04:15:00","NSP.RAPID.ARR","16.62","-2.51","-5.01"],["2026-10-09T04:15:00","NSP.REDPINE","16.09","-3.19","-4.86"],["2026-10-09T04:15:00","NSP.REDWIN1","17.59","-1.06","-5.49"],["2026-10-09T04:15:00","NSP.REDWIN2","17.59","-1.06","-5.49"],["2026-10-09T04:15:00","NSP.RIVRSDCT10","17.78","-0.89","-5.47"],["2026-10-09T04:15:00","NSP.RIVRSDCT9","17.78","-0.89","-5.47"],["2026-10-09T04:15:00","NSP.RIVRSDST7","17.78","-0.89","-5.47"],["2026-10-09T04:15:00","NSP.ROCKRIDG1","15.52","-3.89","-4.73"],["2026-10-09T04:15:00","NSP.RWF__1_QS","16.52","-2.59","-5.03"],["2026-10-09T04:15:00","NSP.RWF__2","16.52","-2.59","-5.03"],["2026-10-09T04:15:00","NSP.S_RIDGE1","15.52","-3.89","-4.73"],["2026-10-09T04:15:00","NSP.SARTELL","17.82","-1.01","-5.31"],["2026-10-09T04:15:00","NSP.SHAKOBIO1","17.56","-1.20","-5.38"],["2026-10-09T04:15:00","NSP.SHERC1.SLR","17.56","-1.18","-5.40"],["2026-10-09T04:15:00","NSP.SHERC2.SLR","17.56","-1.18","-5.40"],["2026-10-09T04:15:00","NSP.SHERC3.SLR","17.56","-1.18","-5.40"],["2026-10-09T04:15:00","NSP.SHERCO.3","17.56","-1.18","-5.40"],["2026-10-09T04:15:00","NSP.SHERCO1","17.53","-1.21","-5.40"],["2026-10-09T04:15:00","NSP.SMP","17.35","-1.39","-5.40"],["2026-10-09T04:15:00","NSP.SMPM.S3","17.56","-1.18","-5.40"],["2026-10-09T04:15:00","NSP.SPGSPG1","17.53","-1.13","-5.48"],["2026-10-09T04:15:00","NSP.ST_PETER","17.20","-1.89","-5.05"],["2026-10-09T04:15:00","NSP.STCLOUD1","17.79","-1.03","-5.32"],["2026-10-09T04:15:00","NSP.STCRO","18.23","-0.17","-5.74"],["2026-10-09T04:15:00","NSP.STJM_1.AZ","16.79","-2.51","-4.84"],["2026-10-09T04:15:00","NSP.STONERAY","-0.40","-4.18","-20.36"],["2026-10-09T04:15:00","NSP.TEA_1.AZ","17.36","-1.38","-5.40"],["2026-10-09T04:15:00","NSP.UILK1","15.26","-4.15","-4.73"],["2026-10-09T04:15:00","NSP.UOFMGEN1","17.81","-0.86","-5.47"],["2026-10-09T04:15:00","NSP.UOFMGEN2","17.77","-0.89","-5.48"],["2026-10-09T04:15:00","NSP.UPLS_1.AZ","17.64","-1.20","-5.30"],["2026-10-09T04:15:00","NSP.UPLS_2.AZ","16.33","-2.87","-4.94"],["2026-10-09T04:15:00","NSP.UPLS_3.AZ","16.91","-2.22","-5.01"],["2026-10-09T04:15:00","NSP.VALYVIEW1","15.52","-3.89","-4.73"],["2026-10-09T04:15:00","NSP.VELVAVELV","17.21","-2.34","-4.59"],["2026-10-09T04:15:00","NSP.W_TRIW_TR","15.40","-4.01","-4.73"],["2026-10-09T04:15:00","NSP.WESTSID1","16.47","-2.67","-5.00"],["2026-10-09T04:15:00","NSP.WHEAT1.ARR","18.85","0.80","-6.09"],["2026-10-09T04:15:00","NSP.WHEAT3.ARR","18.85","0.80","-6.09"],["2026-10-09T04:15:00","NSP.WHEATON_08","18.85","0.80","-6.09"],["2026-10-09T04:15:00","NSP.WHEATON_09","18.94","0.91","-6.11"],["2026-10-09T04:15:00","NSP.WHEATON_10","18.94","0.91","-6.11"],["2026-10-09T04:15:00","NSP.WHEATON_11","18.94","0.91","-6.11"],["2026-10-09T04:15:00","NSP.WHEATON_12","18.94","0.91","-6.11"],["2026-10-09T04:15:00","NSP.WHEATON_13","18.94","0.91","-6.11"],["2026-10-09T04:15:00","NSP.WILMAR1","16.50","-2.59","-5.05"],["2026-10-09T04:15:00","NSP.WILMAR2","16.50","-2.59","-5.05"],["2026-10-09T04:15:00","AMIL.TBCRSTAT","16.72","-2.58","-4.84"],["2026-10-09T04:15:00","AMIL.TBLUESSLR","24.13","-0.01","0.00"],["2026-10-09T04:15:00","AMIL.THNK","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.TILTU1","24.60","0.46","0.00"],["2026-10-09T04:15:00","AMIL.TILTU2","24.60","0.46","0.00"],["2026-10-09T04:15:00","AMIL.TILTU3","24.60","0.46","0.00"],["2026-10-09T04:15:00","AMIL.TILTU4","24.60","0.46","0.00"],["2026-10-09T04:15:00","AMIL.TLDNSLR","24.05","-0.09","0.00"],["2026-10-09T04:15:00","AMIL.TPM_123","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.TRA_ATRAE","16.77","-2.09","-5.28"],["2026-10-09T04:15:00","AMIL.TREX_IL","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.USSTL.ARR","23.99","-0.15","0.00"],["2026-10-09T04:15:00","AMIL.VEM","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.VIN_AVINT","17.50","-0.91","-5.73"],["2026-10-09T04:15:00","AMIL.VRD","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.W_BRCTIPT","18.43","0.27","-5.98"],["2026-10-09T04:15:00","AMIL.WDRV.ARR","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.WISE.IWUS","24.27","0.13","0.00"],["2026-10-09T04:15:00","AMIL.WLBRWEST","18.45","0.09","-5.78"],["2026-10-09T04:15:00","AMIL.WOLV","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.WPSE","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.WPSE.DM","23.12","0.25","-1.27"],["2026-10-09T04:15:00","AMIL.WPSE.OLIN","24.05","-0.09","0.00"],["2026-10-09T04:15:00","AMIL.WRSF","24.16","0.02","0.00"],["2026-10-09T04:15:00","AMIL.WVPA","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.WVPA_2.AZ","22.89","0.20","-1.45"],["2026-10-09T04:15:00","AMIL.WVPA_4.AZ","23.93","0.27","-0.48"],["2026-10-09T04:15:00","AMIL.WWEC","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.XLON","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.XOEN","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMMO.176803","23.83","-0.31","0.00"],["2026-10-09T04:15:00","AMMO.179586","23.40","-0.74","0.00"],["2026-10-09T04:15:00","AMMO.ADELITE","20.59","-2.08","-1.47"],["2026-10-09T04:15:00","AMMO.AEM.MO","23.78","-0.36","0.00"],["2026-10-09T04:15:00","AMMO.ALTONA","23.10","-1.04","0.00"],["2026-10-09T04:15:00","AMMO.AUDRN11","23.18","-0.96","0.00"],["2026-10-09T04:15:00","AMMO.AUDRN22","23.18","-0.96","0.00"],["2026-10-09T04:15:00","AMMO.AUDRN33","23.18","-0.96","0.00"],["2026-10-09T04:15:00","AMMO.AUDRN44","23.18","-0.96","0.00"],["2026-10-09T04:15:00","AMMO.AUDRN55","23.18","-0.96","0.00"],["2026-10-09T04:15:00","AMMO.AUDRN66","23.18","-0.96","0.00"],["2026-10-09T04:15:00","AMMO.AUDRN77","23.18","-0.96","0.00"],["2026-10-09T04:15:00","AMMO.AUDRN88","23.18","-0.96","0.00"],["2026-10-09T04:15:00","AMMO.BBS","23.36","-0.78","0.00"],["2026-10-09T04:15:00","AMMO.BLUEJAY","23.81","-0.33","0.00"],["2026-10-09T04:15:00","AMMO.BOWLGREEN","24.09","-0.05","0.00"],["2026-10-09T04:15:00","AMMO.CALF_1.AZ","22.64","-1.50","0.00"],["2026-10-09T04:15:00","AMMO.CALI","23.78","-0.36","0.00"],["2026-10-09T04:15:00","AMMO.CALLAWAY1","22.96","-1.18","0.00"],["2026-10-09T04:15:00","AMMO.CC.KEOKUK","23.71","-0.43","0.00"],["2026-10-09T04:15:00","AMMO.CC.OSAGE","22.79","-1.35","0.00"],["2026-10-09T04:15:00","AMMO.CCG_1.AZ","24.08","-0.06","0.00"],["2026-10-09T04:15:00","AMMO.CEC.AMRIZ","24.28","0.14","0.00"],["2026-10-09T04:15:00","AMMO.CENT","23.78","-0.36","0.00"],["2026-10-09T04:15:00","AMMO.DBOBCATSO","24.31","0.17","0.00"],["2026-10-09T04:15:00","AMMO.DR.AMMO","23.85","-0.29","0.00"],["2026-10-09T04:15:00","AMMO.DR.TRGT","23.71","-0.43","0.00"],["2026-10-09T04:15:00","AMMO.ENVOY","23.74","-0.40","0.00"],["2026-10-09T04:15:00","AMMO.ETL1","23.53","-0.61","0.00"],["2026-10-09T04:15:00","AMMO.FGRDCTG1","22.97","-1.17","0.00"],["2026-10-09T04:15:00","AMMO.GOOSEGEN1","24.19","0.05","0.00"],["2026-10-09T04:15:00","AMMO.GOOSEGEN2","24.19","0.05","0.00"],["2026-10-09T04:15:00","AMMO.GOOSEGEN3","24.19","0.05","0.00"],["2026-10-09T04:15:00","AMMO.GOOSEGEN4","24.19","0.05","0.00"],["2026-10-09T04:15:00","AMMO.GOOSEGEN5","24.19","0.05","0.00"],["2026-10-09T04:15:00","AMMO.GOOSEGEN6","24.19","0.05","0.00"],["2026-10-09T04:15:00","AMMO.HANN.LD","23.78","-0.36","0.00"],["2026-10-09T04:15:00","AMMO.HANN_1.AZ","23.79","-0.35","0.00"],["2026-10-09T04:15:00","AMMO.HDBD3.ARR","23.63","-0.51","0.00"],["2026-10-09T04:15:00","AMMO.HIPRAIRIE","23.33","-0.81","0.00"],["2026-10-09T04:15:00","AMMO.HUCKFINN","23.18","-0.96","0.00"],["2026-10-09T04:15:00","AMMO.KAHO_1.AZ","24.13","-0.01","0.00"],["2026-10-09T04:15:00","AMMO.KAHO_NEM","23.78","-0.36","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK1","23.70","-0.44","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK10","23.71","-0.43","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK11","23.71","-0.43","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK12","23.73","-0.41","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK13","23.73","-0.41","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK14","23.73","-0.41","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK15","23.73","-0.41","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK2","23.70","-0.44","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK3","23.70","-0.44","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK4","23.70","-0.44","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK5","23.70","-0.44","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK6","23.70","-0.44","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK7","23.71","-0.43","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK8","23.71","-0.43","0.00"],["2026-10-09T04:15:00","AMMO.KEOKUK9","23.71","-0.43","0.00"],["2026-10-09T04:15:00","AMMO.KIRK","23.78","-0.36","0.00"],["2026-10-09T04:15:00","AMMO.KIRK_1.AZ","23.91","-0.23","0.00"],["2026-10-09T04:15:00","AMMO.KIRK2.ARR","23.53","-0.61","0.00"],["2026-10-09T04:15:00","AMMO.KLSF1","24.31","0.17","0.00"],["2026-10-09T04:15:00","AMMO.KLSF2","24.31","0.17","0.00"],["2026-10-09T04:15:00","AMMO.KMDYCTG1","24.39","0.25","0.00"],["2026-10-09T04:15:00","AMMO.KMDYCTG2","24.39","0.25","0.00"],["2026-10-09T04:15:00","AMMO.LABADIE1","23.27","-0.87","0.00"],["2026-10-09T04:15:00","AMMO.LABADIE2","23.28","-0.86","0.00"],["2026-10-09T04:15:00","AMMO.LABADIE3","23.33","-0.81","0.00"],["2026-10-09T04:15:00","AMMO.LABADIE4","23.25","-0.89","0.00"],["2026-10-09T04:15:00","AMMO.LINN_1.AZ","23.53","-0.61","0.00"],["2026-10-09T04:15:00","AMMO.MARC_1.AZ","23.62","-0.52","0.00"],["2026-10-09T04:15:00","AMMO.MARC_NEM","23.78","-0.36","0.00"],["2026-10-09T04:15:00","AMMO.MARC_NG","23.58","-0.56","0.00"],["2026-10-09T04:15:00","AMMO.MERAMEC1","23.88","-0.26","0.00"],["2026-10-09T04:15:00","AMMO.MERAMEC2","23.88","-0.26","0.00"],["2026-10-09T04:15:00","AMMO.MERAMEC3","23.88","-0.26","0.00"],["2026-10-09T04:15:00","AMMO.MERAMEC4","23.88","-0.26","0.00"],["2026-10-09T04:15:00","AMMO.MEXCTG1","23.75","-0.39","0.00"],["2026-10-09T04:15:00","AMMO.MOBCTG1","22.12","-2.02","0.00"],["2026-10-09T04:15:00","AMMO.MOCE_1.AZ","22.12","-2.02","0.00"],["2026-10-09T04:15:00","AMMO.MORUCTG1","22.94","-1.20","0.00"],["2026-10-09T04:15:00","AMMO.MRRIS.SLR","23.37","-0.77","0.00"],["2026-10-09T04:15:00","AMMO.NEWFLOR","22.85","-1.29","0.00"],["2026-10-09T04:15:00","AMMO.NEWMADRID","24.27","0.13","0.00"],["2026-10-09T04:15:00","AMMO.OSAGE1","22.79","-1.35","0.00"],["2026-10-09T04:15:00","AMMO.OSAGE2","22.79","-1.35","0.00"],["2026-10-09T04:15:00","AMMO.OSAGE3","22.78","-1.36","0.00"],["2026-10-09T04:15:00","AMMO.OSAGE4","22.78","-1.36","0.00"],["2026-10-09T04:15:00","AMMO.OSAGE5","22.80","-1.34","0.00"],["2026-10-09T04:15:00","AMMO.OSAGE6","22.80","-1.34","0.00"],["2026-10-09T04:15:00","AMMO.OSAGE7","22.80","-1.34","0.00"],["2026-10-09T04:15:00","AMMO.OSAGE8","22.80","-1.34","0.00"],["2026-10-09T04:15:00","AMMO.OSAGEEGEN","22.78","-1.36","0.00"],["2026-10-09T04:15:00","AMMO.PENOCTG1","23.81","-0.33","0.00"],["2026-10-09T04:15:00","AMMO.PENOCTG2","23.81","-0.33","0.00"],["2026-10-09T04:15:00","AMMO.PENOCTG3","23.81","-0.33","0.00"],["2026-10-09T04:15:00","AMMO.PENOCTG4","23.81","-0.33","0.00"],["2026-10-09T04:15:00","AMMO.PERR","23.78","-0.36","0.00"],["2026-10-09T04:15:00","AMMO.PERR_1.AZ","24.00","-0.14","0.00"],["2026-10-09T04:15:00","AMMO.PNKYCTG1","24.13","-0.01","0.00"],["2026-10-09T04:15:00","AMMO.PNKYCTG2","24.13","-0.01","0.00"],["2026-10-09T04:15:00","AMMO.PNKYCTG3","24.13","-0.01","0.00"],["2026-10-09T04:15:00","AMMO.PNKYCTG4","24.13","-0.01","0.00"],["2026-10-09T04:15:00","AMMO.PNKYCTG5","24.13","-0.01","0.00"],["2026-10-09T04:15:00","AMMO.PNKYCTG6","24.13","-0.01","0.00"],["2026-10-09T04:15:00","AMMO.PNKYCTG7","24.13","-0.01","0.00"],["2026-10-09T04:15:00","AMMO.PNKYCTG8","24.13","-0.01","0.00"],["2026-10-09T04:15:00","AMMO.RCCKCTG1","24.18","0.04","0.00"],["2026-10-09T04:15:00","AMMO.RCCKCTG2","24.18","0.04","0.00"],["2026-10-09T04:15:00","AMMO.RCCKCTG3","24.18","0.04","0.00"],["2026-10-09T04:15:00","AMMO.RCCKCTG4","24.18","0.04","0.00"],["2026-10-09T04:15:00","AMMO.RUSHIS1","23.98","-0.16","0.00"],["2026-10-09T04:15:00","AMMO.RUSHIS2","23.98","-0.16","0.00"],["2026-10-09T04:15:00","EES.MONDUSOLAR","23.67","-0.47","0.00"],["2026-10-09T04:15:00","EES.MORIL1.ARR","23.82","-0.32","0.00"],["2026-10-09T04:15:00","EES.MORTN1.ARR","24.08","-0.06","0.00"],["2026-10-09T04:15:00","EES.MORTN2.ARR","24.08","-0.06","0.00"],["2026-10-09T04:15:00","EES.MOTIVA_GEN","23.60","-0.54","0.00"],["2026-10-09T04:15:00","EES.MTCPSCT1","22.37","-1.77","0.00"],["2026-10-09T04:15:00","EES.MTCPSCT2","22.37","-1.77","0.00"],["2026-10-09T04:15:00","EES.MTCPSST1","22.39","-1.75","0.00"],["2026-10-09T04:15:00","EES.NELSO1.ARR","23.06","-1.08","0.00"],["2026-10-09T04:15:00","EES.NELSO2.ARR","23.06","-1.08","0.00"],["2026-10-09T04:15:00","EES.NELSON6","23.10","-1.04","0.00"],["2026-10-09T04:15:00","EES.NEWTON","23.58","-0.56","0.00"],["2026-10-09T04:15:00","EES.NEWTON1.AZ","23.58","-0.56","0.00"],["2026-10-09T04:15:00","EES.NINEM1.ARR","23.51","-0.63","0.00"],["2026-10-09T04:15:00","EES.NINEM6_CT1","23.32","-0.82","0.00"],["2026-10-09T04:15:00","EES.NINEM6_CT2","23.32","-0.82","0.00"],["2026-10-09T04:15:00","EES.NINEM6_ST","23.44","-0.70","0.00"],["2026-10-09T04:15:00","EES.NINEMILE4","23.49","-0.65","0.00"],["2026-10-09T04:15:00","EES.NINEMILE5","23.51","-0.63","0.00"],["2026-10-09T04:15:00","EES.NOPLD","23.65","-0.49","0.00"],["2026-10-09T04:15:00","EES.NOPS_1","23.73","-0.41","0.00"],["2026-10-09T04:15:00","EES.NOPS_2","23.73","-0.41","0.00"],["2026-10-09T04:15:00","EES.NOPS_3","23.73","-0.41","0.00"],["2026-10-09T04:15:00","EES.NOPS_4","23.73","-0.41","0.00"],["2026-10-09T04:15:00","EES.NOPS_5","23.73","-0.41","0.00"],["2026-10-09T04:15:00","EES.NOPS_6","23.73","-0.41","0.00"],["2026-10-09T04:15:00","EES.NOPS_7","23.73","-0.41","0.00"],["2026-10-09T04:15:00","EES.NSIDE1.ARR","23.55","-0.59","0.00"],["2026-10-09T04:15:00","EES.NSIDE2.ARR","23.55","-0.59","0.00"],["2026-10-09T04:15:00","EES.OAK_RG_GEN","23.01","-1.13","0.00"],["2026-10-09T04:15:00","EES.OCAPS_1A","23.24","-0.90","0.00"],["2026-10-09T04:15:00","EES.OCAPS_1B","23.35","-0.79","0.00"],["2026-10-09T04:15:00","EES.OCAPS_1C","23.29","-0.85","0.00"],["2026-10-09T04:15:00","EES.OUACH_1","22.82","-1.32","0.00"],["2026-10-09T04:15:00","EES.OUACH_2","22.82","-1.32","0.00"],["2026-10-09T04:15:00","EES.OUACH_3","22.82","-1.32","0.00"],["2026-10-09T04:15:00","EES.OXBOW","23.43","-0.71","0.00"],["2026-10-09T04:15:00","EES.PANAM1.ARR","23.75","-0.39","0.00"],["2026-10-09T04:15:00","EES.PERVL1","22.86","-1.28","0.00"],["2026-10-09T04:15:00","EES.PERVL1.ARR","22.86","-1.28","0.00"],["2026-10-09T04:15:00","EES.PERVL2.ARR","22.86","-1.28","0.00"],["2026-10-09T04:15:00","EES.PERVL2_CT","22.86","-1.28","0.00"],["2026-10-09T04:15:00","EES.PINYWDS","22.64","-1.50","0.00"],["2026-10-09T04:15:00","EES.PLAHTC.ARR","23.98","-0.16","0.00"],["2026-10-09T04:15:00","EES.RBRSW2.ARR","23.58","-0.56","0.00"],["2026-10-09T04:15:00","EES.RBRSW5.ARR","23.50","-0.64","0.00"],["2026-10-09T04:15:00","EES.RCTHOMAS","23.08","-1.06","0.00"],["2026-10-09T04:15:00","EES.REXBRW.ARR","23.51","-0.63","0.00"],["2026-10-09T04:15:00","EES.RICE1","23.26","-0.88","0.00"],["2026-10-09T04:15:00","EES.RICHD1.ARR","23.45","-0.69","0.00"],["2026-10-09T04:15:00","EES.RICHD2.ARR","23.45","-0.69","0.00"],["2026-10-09T04:15:00","EES.RILLA.ARR","22.93","-1.21","0.00"],["2026-10-09T04:15:00","EES.RVRBEND1","23.30","-0.84","0.00"],["2026-10-09T04:15:00","EES.SABINE1","23.35","-0.79","0.00"],["2026-10-09T04:15:00","EES.SABINE3","23.35","-0.79","0.00"],["2026-10-09T04:15:00","EES.SABINE4","23.35","-0.79","0.00"],["2026-10-09T04:15:00","EES.SABINE5","23.33","-0.81","0.00"],["2026-10-09T04:15:00","EES.SAM_DAM_12","23.75","-0.39","0.00"],["2026-10-09T04:15:00","EES.SAN_JC1_CT","22.82","-1.32","0.00"],["2026-10-09T04:15:00","EES.SAN_JC2_CT","22.82","-1.32","0.00"],["2026-10-09T04:15:00","EES.SHEC","23.29","-0.85","0.00"],["2026-10-09T04:15:00","EES.SLEMCO","23.68","-0.46","0.00"],["2026-10-09T04:15:00","EES.SLRD","23.90","-0.24","0.00"],["2026-10-09T04:15:00","EES.SPORT1.ARR","23.52","-0.62","0.00"],["2026-10-09T04:15:00","EES.SPORT2.ARR","23.52","-0.62","0.00"],["2026-10-09T04:15:00","EES.SRMPA","23.49","-0.65","0.00"],["2026-10-09T04:15:00","EES.SRMPA_1.AZ","23.49","-0.65","0.00"],["2026-10-09T04:15:00","EES.STERL7.ARR","22.81","-1.33","0.00"],["2026-10-09T04:15:00","EES.STJAMES","23.91","-0.23","0.00"],["2026-10-09T04:15:00","EES.STL115.ARR","22.81","-1.33","0.00"],["2026-10-09T04:15:00","EES.STLN11.ARR","22.83","-1.31","0.00"],["2026-10-09T04:15:00","EES.STLNG1.ARR","22.83","-1.31","0.00"],["2026-10-09T04:15:00","EES.STLNG2.ARR","22.83","-1.31","0.00"],["2026-10-09T04:15:00","EES.STLNG3.ARR","22.83","-1.31","0.00"],["2026-10-09T04:15:00","EES.STLNG5.ARR","22.83","-1.31","0.00"],["2026-10-09T04:15:00","EES.STRSOL","22.81","-1.33","0.00"],["2026-10-09T04:15:00","EES.SWTZ1.ARR","22.93","-1.21","0.00"],["2026-10-09T04:15:00","EES.TAFTCOGEN","23.28","-0.86","0.00"],["2026-10-09T04:15:00","EES.TOL_BEND1","23.36","-0.78","0.00"],["2026-10-09T04:15:00","EES.TOL_BEND2","23.36","-0.78","0.00"],["2026-10-09T04:15:00","EES.UCB","23.30","-0.84","0.00"],["2026-10-09T04:15:00","EES.UCBECO","23.30","-0.84","0.00"],["2026-10-09T04:15:00","EES.UCBSUP","23.30","-0.84","0.00"],["2026-10-09T04:15:00","EES.UMBRIELSOL","23.29","-0.85","0.00"],["2026-10-09T04:15:00","EES.VIDALIA","22.64","-1.50","0.00"],["2026-10-09T04:15:00","EES.VIGNES.ARR","23.64","-0.50","0.00"],["2026-10-09T04:15:00","EES.WASHEC_CT1","23.74","-0.40","0.00"],["2026-10-09T04:15:00","EES.WASHEC_CT2","23.74","-0.40","0.00"],["2026-10-09T04:15:00","EES.WATRFD2","23.33","-0.81","0.00"],["2026-10-09T04:15:00","EES.WATRFD3","23.31","-0.83","0.00"],["2026-10-09T04:15:00","EES.WATRFD4_CT","23.33","-0.81","0.00"],["2026-10-09T04:15:00","EES.WLGLN2.ARR","23.64","-0.50","0.00"],["2026-10-09T04:15:00","EES.WLTGR1.ARR","22.83","-1.31","0.00"],["2026-10-09T04:15:00","EES.WLWGN1.ARR","23.66","-0.48","0.00"],["2026-10-09T04:15:00","EES.WLWGN3.ARR","23.66","-0.48","0.00"],["2026-10-09T04:15:00","EKPC","22.25","0.19","-2.08"],["2026-10-09T04:15:00","CIN.MARKLND.3","29.53","1.21","4.18"],["2026-10-09T04:15:00","CIN.NIPS.APLSS","30.49","1.21","5.14"],["2026-10-09T04:15:00","CIN.NIPS.FRBNK","24.00","-0.14","0.00"],["2026-10-09T04:15:00","CIN.NIPS.GBSNS","24.31","0.17","0.00"],["2026-10-09T04:15:00","CIN.NIPS.JRDCK","24.53","0.39","0.00"],["2026-10-09T04:15:00","CIN.NOBLEVL.3","29.13","0.79","4.20"],["2026-10-09T04:15:00","CIN.NOBLEVL.4","29.13","0.79","4.20"],["2026-10-09T04:15:00","CIN.NOBLEVL.5","29.13","0.79","4.20"],["2026-10-09T04:15:00","CIN.PSI","26.86","1.01","1.71"],["2026-10-09T04:15:00","CIN.PSI.IMPA","26.86","1.01","1.71"],["2026-10-09T04:15:00","CIN.PSI.LMU","26.86","1.01","1.71"],["2026-10-09T04:15:00","CIN.PSI_2.AZ","26.06","1.15","0.77"],["2026-10-09T04:15:00","CIN.PSI_3.AZ","24.62","0.48","0.00"],["2026-10-09T04:15:00","CIN.PV.SPEEDWY","25.33","1.08","0.11"],["2026-10-09T04:15:00","CIN.SIGE","24.65","0.51","0.00"],["2026-10-09T04:15:00","CIN.SIGW_1.AZ","24.65","0.51","0.00"],["2026-10-09T04:15:00","CIN.SUCRKGT1","24.15","0.01","0.00"],["2026-10-09T04:15:00","CIN.SUCRKGT2","24.15","0.01","0.00"],["2026-10-09T04:15:00","CIN.SUCRKST1","24.14","0.00","0.00"],["2026-10-09T04:15:00","CIN.SUGRCK.MVP","24.15","0.01","0.00"],["2026-10-09T04:15:00","CIN.TIPMONT","26.86","1.01","1.71"],["2026-10-09T04:15:00","CIN.TWINBR1","25.14","1.00","0.00"],["2026-10-09T04:15:00","CIN.WABASL.ARR","24.43","0.29","0.00"],["2026-10-09T04:15:00","CIN.WBSPSI.ARR","30.74","1.17","5.43"],["2026-10-09T04:15:00","CIN.WHEATCTG1","24.10","-0.04","0.00"],["2026-10-09T04:15:00","CIN.WHEATCTG2","24.10","-0.04","0.00"],["2026-10-09T04:15:00","CIN.WHEATCTG3","24.10","-0.04","0.00"],["2026-10-09T04:15:00","CIN.WHEATCTG4","24.10","-0.04","0.00"],["2026-10-09T04:15:00","CIN.WHTSLR.SIG","25.05","0.91","0.00"],["2026-10-09T04:15:00","CIN.WRHILND","24.46","0.32","0.00"],["2026-10-09T04:15:00","CIN.WVPA.BNLIL","26.86","1.01","1.71"],["2026-10-09T04:15:00","CIN.WVPA.PSI","26.86","1.01","1.71"],["2026-10-09T04:15:00","CIN.WVPA_1.AZ","26.86","1.01","1.71"],["2026-10-09T04:15:00","CLEC.ACA11","23.41","-0.73","0.00"],["2026-10-09T04:15:00","CLEC.ACA12","23.41","-0.73","0.00"],["2026-10-09T04:15:00","CLEC.ACA13","23.41","-0.73","0.00"],["2026-10-09T04:15:00","CLEC.AXLA","22.86","-1.28","0.00"],["2026-10-09T04:15:00","CLEC.AXLA_1.AZ","22.86","-1.28","0.00"],["2026-10-09T04:15:00","CLEC.CC.ACAPB1","23.41","-0.73","0.00"],["2026-10-09T04:15:00","CLEC.CC.CPS6","22.87","-1.27","0.00"],["2026-10-09T04:15:00","CLEC.CC.CPS7","22.87","-1.27","0.00"],["2026-10-09T04:15:00","CLEC.CLEC","23.45","-0.69","0.00"],["2026-10-09T04:15:00","CLEC.CPS6","22.87","-1.27","0.00"],["2026-10-09T04:15:00","CLEC.CPS6ST","22.86","-1.28","0.00"],["2026-10-09T04:15:00","CLEC.CPS71","22.87","-1.27","0.00"],["2026-10-09T04:15:00","CLEC.CPS72","22.87","-1.27","0.00"],["2026-10-09T04:15:00","CLEC.CPS7ST","22.86","-1.28","0.00"],["2026-10-09T04:15:00","CLEC.CPWR_1.AZ","23.45","-0.69","0.00"],["2026-10-09T04:15:00","CLEC.CPWR_2.AZ","23.97","-0.17","0.00"],["2026-10-09T04:15:00","CLEC.CPWR_6.AZ","24.23","0.09","0.00"],["2026-10-09T04:15:00","CLEC.CPWR_8.AZ","23.23","-0.91","0.00"],["2026-10-09T04:15:00","CLEC.DOLETSLR","22.86","-1.28","0.00"],["2026-10-09T04:15:00","CLEC.DPS.ARR","22.86","-1.28","0.00"],["2026-10-09T04:15:00","CLEC.ELIZSOL","23.35","-0.79","0.00"],["2026-10-09T04:15:00","CLEC.HOLCRKSOL","23.12","-1.02","0.00"],["2026-10-09T04:15:00","CLEC.HOPK1.ARR","23.83","-0.31","0.00"],["2026-10-09T04:15:00","CLEC.HUNTER5","22.86","-1.28","0.00"],["2026-10-09T04:15:00","CLEC.MPS3_G3","22.72","-1.42","0.00"],["2026-10-09T04:15:00","CLEC.MPS3_G4","22.72","-1.42","0.00"],["2026-10-09T04:15:00","CLEC.NPS1","22.74","-1.40","0.00"],["2026-10-09T04:15:00","CLEC.ORIN","24.01","-0.13","0.00"],["2026-10-09T04:15:00","CLEC.PRAIRIE","23.08","-1.06","0.00"],["2026-10-09T04:15:00","CLEC.RPS2","22.72","-1.42","0.00"],["2026-10-09T04:15:00","CLEC.RPS2.LAFA","22.72","-1.42","0.00"],["2026-10-09T04:15:00","CLEC.RPS2.LEPA","22.72","-1.42","0.00"],["2026-10-09T04:15:00","CLEC.SINGERSO","23.25","-0.89","0.00"],["2026-10-09T04:15:00","CLEC.SPS1","23.59","-0.55","0.00"],["2026-10-09T04:15:00","CLEC.TPS4","23.86","-0.28","0.00"],["2026-10-09T04:15:00","CONS.5CHANNELS","31.03","0.50","6.39"],["2026-10-09T04:15:00","CONS.ADA.ARR","33.31","1.81","7.36"],["2026-10-09T04:15:00","CONS.AESM.CHSE","31.79","0.99","6.66"],["2026-10-09T04:15:00","CONS.ALCONA","31.66","0.93","6.59"],["2026-10-09T04:15:00","CONS.ALLEGAN","33.40","1.83","7.43"],["2026-10-09T04:15:00","CONS.ALPENA","33.11","2.22","6.75"],["2026-10-09T04:15:00","CONS.ALPENTHBA","33.11","2.22","6.75"],["2026-10-09T04:15:00","CONS.ALPINE01","32.38","1.42","6.82"],["2026-10-09T04:15:00","CONS.ALPINE02","32.38","1.42","6.82"],["2026-10-09T04:15:00","CONS.ASSEMBLY3","31.08","0.49","6.45"],["2026-10-09T04:15:00","CONS.AZ","32.27","1.28","6.85"],["2026-10-09T04:15:00","CONS.BRANCH","32.81","1.81","6.86"],["2026-10-09T04:15:00","CONS.BRENTRNG1","31.04","0.53","6.37"],["2026-10-09T04:15:00","CONS.BRNP8","32.73","1.29","7.30"],["2026-10-09T04:15:00","CONS.BSE.CEC","32.36","1.38","6.84"],["2026-10-09T04:15:00","CONS.CA3.MPPA","32.43","0.88","7.41"],["2026-10-09T04:15:00","CONS.CA3_WPSC","32.43","0.88","7.41"],["2026-10-09T04:15:00","CONS.CADILAC","32.43","1.21","7.08"],["2026-10-09T04:15:00","CONS.CADILGMA2","32.43","1.21","7.08"],["2026-10-09T04:15:00","CONS.CAMPBELL1","32.34","0.81","7.39"],["2026-10-09T04:15:00","CONS.CAMPBELL2","32.51","0.98","7.39"],["2026-10-09T04:15:00","CONS.CAMPBELL3","32.43","0.88","7.41"],["2026-10-09T04:15:00","CONS.CC.COVRT1","32.74","0.90","7.70"],["2026-10-09T04:15:00","CONS.CC.COVRT2","32.73","0.89","7.70"],["2026-10-09T04:15:00","CONS.CC.COVRT3","32.73","0.89","7.70"],["2026-10-09T04:15:00","CONS.CC.JAXSON","30.79","0.33","6.32"],["2026-10-09T04:15:00","CONS.CC.MICHP","32.82","1.40","7.28"],["2026-10-09T04:15:00","CONS.CC.ZEELA2","32.58","1.01","7.43"],["2026-10-09T04:15:00","DECO.DEAN112","29.99","-0.14","5.99"],["2026-10-09T04:15:00","DECO.DEAN121","29.92","-0.21","5.99"],["2026-10-09T04:15:00","DECO.DEAN122","29.92","-0.21","5.99"],["2026-10-09T04:15:00","DECO.DEERFLD","30.12","-0.16","6.14"],["2026-10-09T04:15:00","DECO.DFWE2","30.17","-0.11","6.14"],["2026-10-09T04:15:00","DECO.DIGG1","30.42","0.33","5.95"],["2026-10-09T04:15:00","DECO.DIGG2","30.36","0.27","5.95"],["2026-10-09T04:15:00","DECO.DIGG3","30.40","0.31","5.95"],["2026-10-09T04:15:00","DECO.DIGS2","30.42","0.33","5.95"],["2026-10-09T04:15:00","DECO.DIGS3","30.42","0.33","5.95"],["2026-10-09T04:15:00","DECO.DIGSINT","30.42","0.33","5.95"],["2026-10-09T04:15:00","DECO.DLRYP11","30.58","0.47","5.97"],["2026-10-09T04:15:00","DECO.DLRYP12","30.58","0.47","5.97"],["2026-10-09T04:15:00","DECO.DR.123NET","30.92","0.78","6.00"],["2026-10-09T04:15:00","DECO.DR.DEMO","30.75","0.59","6.02"],["2026-10-09T04:15:00","DECO.DR.GLW","30.66","0.55","5.97"],["2026-10-09T04:15:00","DECO.DR.POET","31.10","0.74","6.22"],["2026-10-09T04:15:00","DECO.DR.TRGT","30.74","0.59","6.01"],["2026-10-09T04:15:00","DECO.E.TRENTON","30.59","0.48","5.97"],["2026-10-09T04:15:00","DECO.EIPS","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.ELIG","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.ESSEX.ARR","30.70","0.57","5.99"],["2026-10-09T04:15:00","DECO.EXGNHW2","30.21","-0.10","6.17"],["2026-10-09T04:15:00","DECO.EXGNMW2","30.11","-0.17","6.14"],["2026-10-09T04:15:00","DECO.FERMI2","30.26","0.16","5.96"],["2026-10-09T04:15:00","DECO.FESC","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.FRISB.ARR","30.61","0.48","5.99"],["2026-10-09T04:15:00","DECO.FRMP112","31.14","0.92","6.08"],["2026-10-09T04:15:00","DECO.FRMP113","31.14","0.92","6.08"],["2026-10-09T04:15:00","DECO.FRMP114","31.14","0.92","6.08"],["2026-10-09T04:15:00","DECO.GRNWD.MVP","30.16","-0.02","6.04"],["2026-10-09T04:15:00","DECO.GRNWD1","30.05","-0.13","6.04"],["2026-10-09T04:15:00","DECO.GWDP111","30.16","-0.02","6.04"],["2026-10-09T04:15:00","DECO.GWDP112","30.16","-0.02","6.04"],["2026-10-09T04:15:00","DECO.GWDP12","30.16","-0.02","6.04"],["2026-10-09T04:15:00","DECO.HNKP111","30.79","0.62","6.03"],["2026-10-09T04:15:00","DECO.HNKP113","30.79","0.62","6.03"],["2026-10-09T04:15:00","DECO.HNKP121","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.HNKP122","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.HRBRB.ARR","30.17","-0.11","6.14"],["2026-10-09T04:15:00","DECO.HVSTW","30.22","-0.09","6.17"],["2026-10-09T04:15:00","DECO.JUDD11","30.83","0.69","6.00"],["2026-10-09T04:15:00","DECO.JUDD12","30.83","0.69","6.00"],["2026-10-09T04:15:00","DECO.JUDD13","30.83","0.69","6.00"],["2026-10-09T04:15:00","DECO.JUDD14","30.83","0.69","6.00"],["2026-10-09T04:15:00","DECO.LAKEIRIS","30.18","0.01","6.03"],["2026-10-09T04:15:00","DECO.LBWL.WTSL","31.17","0.98","6.05"],["2026-10-09T04:15:00","DECO.LOAD.CNE","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.LUD1","32.97","1.53","7.30"],["2026-10-09T04:15:00","DECO.LUD2","32.97","1.53","7.30"],["2026-10-09T04:15:00","DECO.LUD3","32.97","1.53","7.30"],["2026-10-09T04:15:00","DECO.LUD4","32.97","1.53","7.30"],["2026-10-09T04:15:00","DECO.LUD5","33.05","1.61","7.30"],["2026-10-09T04:15:00","DECO.LUD6","33.05","1.61","7.30"],["2026-10-09T04:15:00","DECO.MCKINLEY1","31.99","1.67","6.18"],["2026-10-09T04:15:00","DECO.MINDEN1","28.47","-1.78","6.11"],["2026-10-09T04:15:00","DECO.MONROE1","30.62","0.61","5.87"],["2026-10-09T04:15:00","DECO.MONROE2","30.51","0.50","5.87"],["2026-10-09T04:15:00","DECO.MONROE3","30.50","0.35","6.01"],["2026-10-09T04:15:00","DECO.MONROE4","30.55","0.40","6.01"],["2026-10-09T04:15:00","DECO.MONRP11","30.62","0.61","5.87"],["2026-10-09T04:15:00","DECO.MPPA.DWTL","31.17","0.98","6.05"],["2026-10-09T04:15:00","DECO.MSCPA","31.45","1.28","6.03"],["2026-10-09T04:15:00","DECO.NEC","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.NEP112","30.60","0.44","6.02"],["2026-10-09T04:15:00","DECO.NEP113","30.60","0.44","6.02"],["2026-10-09T04:15:00","DECO.NEP114","30.60","0.44","6.02"],["2026-10-09T04:15:00","DECO.NEP12","30.56","0.40","6.02"],["2026-10-09T04:15:00","DECO.NEP131","30.56","0.40","6.02"],["2026-10-09T04:15:00","DECO.NEP132","30.56","0.40","6.02"],["2026-10-09T04:15:00","DECO.NESL1","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.NOBEL","30.11","-0.17","6.14"],["2026-10-09T04:15:00","DECO.OLIVRP11","32.02","1.70","6.18"],["2026-10-09T04:15:00","DECO.PEGASUS","30.26","-0.10","6.22"],["2026-10-09T04:15:00","DECO.PEGASUS2","30.26","-0.10","6.22"],["2026-10-09T04:15:00","DECO.PHEASANT1","30.30","-0.02","6.18"],["2026-10-09T04:15:00","DECO.PINE_TREE","30.16","0.03","5.99"],["2026-10-09T04:15:00","DECO.PINNEBOG","30.28","-0.03","6.17"],["2026-10-09T04:15:00","DECO.PLACDP12","30.64","0.46","6.04"],["2026-10-09T04:15:00","DECO.PONTC.MVP","30.52","0.34","6.04"],["2026-10-09T04:15:00","DECO.PUTNMP11","31.75","1.47","6.14"],["2026-10-09T04:15:00","DECO.RPSN3.MVP","30.26","-0.02","6.14"],["2026-10-09T04:15:00","DECO.RPSON.MVP","30.24","-0.04","6.14"],["2026-10-09T04:15:00","DECO.RRP11","30.63","0.52","5.97"],["2026-10-09T04:15:00","DECO.S.CASTLE","30.60","0.44","6.02"],["2026-10-09T04:15:00","DECO.SANDU.MVP","30.25","0.03","6.08"],["2026-10-09T04:15:00","DECO.SELC","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.SESA","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.SIGEL1","30.12","-0.16","6.14"],["2026-10-09T04:15:00","DECO.SLOES11","30.63","0.52","5.97"],["2026-10-09T04:15:00","DECO.STCLA.ARR","30.03","-0.10","5.99"],["2026-10-09T04:15:00","DECO.STCLP11","30.13","-0.01","6.00"],["2026-10-09T04:15:00","DECO.SUPP111","30.97","0.81","6.02"],["2026-10-09T04:15:00","DECO.SUPP112","30.97","0.81","6.02"],["2026-10-09T04:15:00","DECO.SUPP113","30.97","0.81","6.02"],["2026-10-09T04:15:00","DECO.SUPP114","30.97","0.81","6.02"],["2026-10-09T04:15:00","DECO.TRNCNL9","30.59","0.48","5.97"],["2026-10-09T04:15:00","CONS.CCG_1.AZ","32.39","1.42","6.83"],["2026-10-09T04:15:00","CONS.CCG_2.AZ","32.39","1.42","6.83"],["2026-10-09T04:15:00","CONS.CCG_3.AZ","32.39","1.42","6.83"],["2026-10-09T04:15:00","CONS.CCG_4.AZ","32.39","1.42","6.83"],["2026-10-09T04:15:00","CONS.CCG_5.AZ","32.39","1.42","6.83"],["2026-10-09T04:15:00","CONS.CCG_6.AZ","32.39","1.42","6.83"],["2026-10-09T04:15:00","CONS.CEREALSO","32.42","1.39","6.89"],["2026-10-09T04:15:00","CONS.CETR","32.19","1.22","6.83"],["2026-10-09T04:15:00","CONS.CHS2","32.48","1.42","6.92"],["2026-10-09T04:15:00","CONS.CHSE","32.48","1.42","6.92"],["2026-10-09T04:15:00","CONS.CLDWTR1","32.82","1.83","6.85"],["2026-10-09T04:15:00","CONS.CNE","32.43","1.39","6.90"],["2026-10-09T04:15:00","CONS.COBB.ARR","33.34","1.86","7.34"],["2026-10-09T04:15:00","CONS.COOKE","31.09","0.58","6.37"],["2026-10-09T04:15:00","CONS.COVRT1_GT","32.74","0.90","7.70"],["2026-10-09T04:15:00","CONS.COVRT1_ST","32.74","0.90","7.70"],["2026-10-09T04:15:00","CONS.COVRT2_GT","32.73","0.89","7.70"],["2026-10-09T04:15:00","CONS.COVRT2_ST","32.73","0.89","7.70"],["2026-10-09T04:15:00","CONS.COVRT3_GT","32.73","0.89","7.70"],["2026-10-09T04:15:00","CONS.COVRT3_ST","32.73","0.89","7.70"],["2026-10-09T04:15:00","CONS.CRESCENT","32.33","1.67","6.52"],["2026-10-09T04:15:00","CONS.CROTON","34.05","2.71","7.20"],["2026-10-09T04:15:00","AMMO.SHOWMS","22.50","-1.64","0.00"],["2026-10-09T04:15:00","AMMO.SIOUX1","23.50","-0.64","0.00"],["2026-10-09T04:15:00","AMMO.SIOUX2","23.50","-0.64","0.00"],["2026-10-09T04:15:00","AMMO.SPLITRAIL","23.52","-0.62","0.00"],["2026-10-09T04:15:00","AMMO.TRIGCTG1","24.02","-0.12","0.00"],["2026-10-09T04:15:00","AMMO.TS1","26.42","2.28","0.00"],["2026-10-09T04:15:00","AMMO.TS2","26.44","2.30","0.00"],["2026-10-09T04:15:00","AMMO.UA.AZ","23.79","-0.35","0.00"],["2026-10-09T04:15:00","AMMO.UE","23.78","-0.36","0.00"],["2026-10-09T04:15:00","AMMO.UE.AZ","23.77","-0.37","0.00"],["2026-10-09T04:15:00","AMMO.VANDALIA","23.81","-0.33","0.00"],["2026-10-09T04:15:00","AMMO.VENCTG2","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMMO.VENCTG3","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMMO.VENCTG4","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMMO.VENCTG5","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMMO.WFSP","23.76","-0.38","0.00"],["2026-10-09T04:15:00","AMMO.WVPA","24.28","0.14","0.00"],["2026-10-09T04:15:00","AMMO.WVPA.CZML","24.28","0.14","0.00"],["2026-10-09T04:15:00","AMMO.WVPA.CZPG","24.28","0.14","0.00"],["2026-10-09T04:15:00","AMMO.WVPA_3.AZ","24.35","0.21","0.00"],["2026-10-09T04:15:00","AP","22.25","0.19","-2.08"],["2026-10-09T04:15:00","ARKANSAS.HUB","22.87","-1.27","0.00"],["2026-10-09T04:15:00","BREC.AZ","24.88","0.74","0.00"],["2026-10-09T04:15:00","BREC.BREC","24.96","0.82","0.00"],["2026-10-09T04:15:00","BREC.CENTURY","24.77","0.63","0.00"],["2026-10-09T04:15:00","BREC.COLE.ARR","24.77","0.63","0.00"],["2026-10-09T04:15:00","BREC.DR.PADUC","24.32","0.18","0.00"],["2026-10-09T04:15:00","BREC.GREEN1","24.85","0.71","0.00"],["2026-10-09T04:15:00","BREC.GREEN2","24.85","0.71","0.00"],["2026-10-09T04:15:00","BREC.NIPS.GRSL","25.19","1.05","0.00"],["2026-10-09T04:15:00","BREC.PADUCAH1","24.32","0.18","0.00"],["2026-10-09T04:15:00","BREC.REIDCT","24.81","0.67","0.00"],["2026-10-09T04:15:00","BREC.SEBREE","24.85","0.71","0.00"],["2026-10-09T04:15:00","BREC.SEBREESO","24.84","0.70","0.00"],["2026-10-09T04:15:00","BREC.SEBREESO2","24.84","0.70","0.00"],["2026-10-09T04:15:00","BREC.SKILLMAN","24.93","0.79","0.00"],["2026-10-09T04:15:00","BREC.SMTH1.AMP","24.45","0.31","0.00"],["2026-10-09T04:15:00","BREC.SMTH2.AMP","24.45","0.31","0.00"],["2026-10-09T04:15:00","BREC.SMTH3.AMP","24.45","0.31","0.00"],["2026-10-09T04:15:00","BREC.UNBRIDLED","24.85","0.71","0.00"],["2026-10-09T04:15:00","BREC.WEIRSSO","24.76","0.62","0.00"],["2026-10-09T04:15:00","BREC.WILSON1","24.82","0.68","0.00"],["2026-10-09T04:15:00","CE","22.25","0.19","-2.08"],["2026-10-09T04:15:00","CE.CRETE.NU","5.64","0.09","-18.59"],["2026-10-09T04:15:00","CE.PSG1.IMEA","24.01","-0.13","0.00"],["2026-10-09T04:15:00","CE.PSG1.N_PSG","24.01","-0.13","0.00"],["2026-10-09T04:15:00","CE.PSG2.IMEA","24.01","-0.13","0.00"],["2026-10-09T04:15:00","CE.PSG2.N_PSG","24.01","-0.13","0.00"],["2026-10-09T04:15:00","CE.ZIONEC.MVP","15.05","0.09","-9.18"],["2026-10-09T04:15:00","CIN.08NOBSN1","29.27","0.90","4.23"],["2026-10-09T04:15:00","CIN.08NOBSN2","29.27","0.90","4.23"],["2026-10-09T04:15:00","CIN.AEPE12","26.86","1.01","1.71"],["2026-10-09T04:15:00","CIN.CAYCT.4","24.54","0.40","0.00"],["2026-10-09T04:15:00","CIN.CAYUGA.1","24.46","0.32","0.00"],["2026-10-09T04:15:00","CIN.CAYUGA.2","24.54","0.40","0.00"],["2026-10-09T04:15:00","CIN.CAYUGA.3","24.61","0.47","0.00"],["2026-10-09T04:15:00","CIN.CC.EDWIGCC","24.08","-0.06","0.00"],["2026-10-09T04:15:00","CIN.CC.NOBSVIL","29.18","0.83","4.21"],["2026-10-09T04:15:00","CIN.CC.SUGRCK","24.15","0.01","0.00"],["2026-10-09T04:15:00","CIN.CONRSV.ARR","29.94","1.45","4.35"],["2026-10-09T04:15:00","CIN.CRANESOLAR","25.05","0.91","0.00"],["2026-10-09T04:15:00","CIN.CRSD","24.66","0.52","0.00"],["2026-10-09T04:15:00","CIN.CT.VERMN.1","24.55","0.41","0.00"],["2026-10-09T04:15:00","CIN.CT.VERMN.2","24.55","0.41","0.00"],["2026-10-09T04:15:00","CIN.CT.VERMN.3","24.55","0.41","0.00"],["2026-10-09T04:15:00","CIN.CT.VERMN.4","24.55","0.41","0.00"],["2026-10-09T04:15:00","CIN.CT.VERMN.5","24.55","0.41","0.00"],["2026-10-09T04:15:00","CIN.CT.VERMN.6","24.55","0.41","0.00"],["2026-10-09T04:15:00","CIN.CT.VERMN.7","24.55","0.41","0.00"],["2026-10-09T04:15:00","CIN.CT.VERMN.8","24.55","0.41","0.00"],["2026-10-09T04:15:00","CIN.CUSTOMER1","26.86","1.01","1.71"],["2026-10-09T04:15:00","CIN.DEI.AZ","26.86","1.01","1.71"],["2026-10-09T04:15:00","CIN.EDWCT1","24.08","-0.06","0.00"],["2026-10-09T04:15:00","CIN.EDWCT2","24.08","-0.06","0.00"],["2026-10-09T04:15:00","CIN.EDWST","24.08","-0.06","0.00"],["2026-10-09T04:15:00","CIN.EMRLDGRNS","30.12","0.79","5.19"],["2026-10-09T04:15:00","CIN.ESR.ATTBRY","25.72","1.50","0.08"],["2026-10-09T04:15:00","CIN.ESR.CRANE","25.05","0.91","0.00"],["2026-10-09T04:15:00","CIN.ESR.NABB","25.37","1.23","0.00"],["2026-10-09T04:15:00","CIN.ESR.WILIAM","25.47","1.33","0.00"],["2026-10-09T04:15:00","CIN.GALGHR.ARR","25.20","1.06","0.00"],["2026-10-09T04:15:00","CIN.GIB5.WVPA","24.12","-0.02","0.00"],["2026-10-09T04:15:00","CIN.GIBSON.1","24.10","-0.04","0.00"],["2026-10-09T04:15:00","CIN.GIBSON.2","24.14","0.00","0.00"],["2026-10-09T04:15:00","CIN.GIBSON.3","24.14","0.00","0.00"],["2026-10-09T04:15:00","CIN.GIBSON.4","24.14","0.00","0.00"],["2026-10-09T04:15:00","CIN.GIBSON.5","24.12","-0.02","0.00"],["2026-10-09T04:15:00","CIN.GRNTON.MVP","30.12","0.79","5.19"],["2026-10-09T04:15:00","CIN.HE.PSI","26.86","1.01","1.71"],["2026-10-09T04:15:00","CIN.HENRYCO.1","29.75","1.26","4.35"],["2026-10-09T04:15:00","CIN.HENRYCO.2","29.75","1.26","4.35"],["2026-10-09T04:15:00","CIN.HENRYCO.3","29.75","1.26","4.35"],["2026-10-09T04:15:00","CIN.HEPM_1.AZ","26.86","1.01","1.71"],["2026-10-09T04:15:00","CIN.HEPM_2.AZ","24.10","-0.04","0.00"],["2026-10-09T04:15:00","CIN.HHILLS01","29.32","0.88","4.30"],["2026-10-09T04:15:00","CIN.LOGANOAKR","30.64","1.37","5.13"],["2026-10-09T04:15:00","CIN.MADISON.1","29.79","0.98","4.67"],["2026-10-09T04:15:00","CIN.MADISON.2","29.79","0.98","4.67"],["2026-10-09T04:15:00","CIN.MADISON.3","29.79","0.98","4.67"],["2026-10-09T04:15:00","CIN.MADISON.4","29.79","0.98","4.67"],["2026-10-09T04:15:00","CIN.MADISON.5","29.79","0.98","4.67"],["2026-10-09T04:15:00","CIN.MADISON.6","29.79","0.98","4.67"],["2026-10-09T04:15:00","CIN.MADISON.7","29.79","0.98","4.67"],["2026-10-09T04:15:00","CIN.MADISON.8","29.79","0.98","4.67"],["2026-10-09T04:15:00","CIN.MARKLND.1","29.53","1.21","4.18"],["2026-10-09T04:15:00","CIN.MARKLND.2","29.53","1.21","4.18"],["2026-10-09T04:15:00","EES.BXTRWL.ARR","23.23","-0.91","0.00"],["2026-10-09T04:15:00","EES.BXWSN2.ARR","23.26","-0.88","0.00"],["2026-10-09T04:15:00","EES.BYCT1","23.44","-0.70","0.00"],["2026-10-09T04:15:00","EES.BYCT2","23.44","-0.70","0.00"],["2026-10-09T04:15:00","EES.BYCT3","23.44","-0.70","0.00"],["2026-10-09T04:15:00","EES.BYCT4","23.44","-0.70","0.00"],["2026-10-09T04:15:00","EES.BYGL","23.09","-1.05","0.00"],["2026-10-09T04:15:00","EES.CALCAS1_CT","23.28","-0.86","0.00"],["2026-10-09T04:15:00","EES.CALCAS2_CT","23.28","-0.86","0.00"],["2026-10-09T04:15:00","EES.CARV_A","23.66","-0.48","0.00"],["2026-10-09T04:15:00","EES.CARV_BC","23.66","-0.48","0.00"],["2026-10-09T04:15:00","EES.CC.ACAD2","23.45","-0.69","0.00"],["2026-10-09T04:15:00","EES.CC.JWL_1","23.33","-0.81","0.00"],["2026-10-09T04:15:00","EES.CC.JWL_2","23.33","-0.81","0.00"],["2026-10-09T04:15:00","EES.CC.LKCHAR","22.84","-1.30","0.00"],["2026-10-09T04:15:00","EES.CC.MTCPS","22.38","-1.76","0.00"],["2026-10-09T04:15:00","EES.CC.NINEM6","23.36","-0.78","0.00"],["2026-10-09T04:15:00","EES.CC.NOPS","23.73","-0.41","0.00"],["2026-10-09T04:15:00","EES.CC.OCAPS","23.25","-0.89","0.00"],["2026-10-09T04:15:00","EES.CNWAY2.ARR","23.78","-0.36","0.00"],["2026-10-09T04:15:00","EES.COLY1.ARR","23.57","-0.57","0.00"],["2026-10-09T04:15:00","EES.CONC","23.31","-0.83","0.00"],["2026-10-09T04:15:00","EES.CONCECO","23.31","-0.83","0.00"],["2026-10-09T04:15:00","EES.CONCORDIA","23.45","-0.69","0.00"],["2026-10-09T04:15:00","EES.CONCPK","23.31","-0.83","0.00"],["2026-10-09T04:15:00","EES.CONCSUP","23.31","-0.83","0.00"],["2026-10-09T04:15:00","EES.CONWAY.ARR","23.78","-0.36","0.00"],["2026-10-09T04:15:00","EES.CTEAU2.ARR","23.77","-0.37","0.00"],["2026-10-09T04:15:00","EES.CTW_1","23.13","-1.01","0.00"],["2026-10-09T04:15:00","EES.CTW_2","23.13","-1.01","0.00"],["2026-10-09T04:15:00","EES.CTW_3","23.13","-1.01","0.00"],["2026-10-09T04:15:00","EES.CTW_4","23.13","-1.01","0.00"],["2026-10-09T04:15:00","EES.CYPRESS1CT","23.19","-0.95","0.00"],["2026-10-09T04:15:00","EES.CYPRESS2CT","23.19","-0.95","0.00"],["2026-10-09T04:15:00","EES.DBAYO1.ARR","23.55","-0.59","0.00"],["2026-10-09T04:15:00","EES.DEMCO","23.69","-0.45","0.00"],["2026-10-09T04:15:00","EES.DERSLD","22.96","-1.18","0.00"],["2026-10-09T04:15:00","EES.DOWCHEM","23.60","-0.54","0.00"],["2026-10-09T04:15:00","EES.DOWCHEMECO","23.60","-0.54","0.00"],["2026-10-09T04:15:00","EES.DOWCHEMPK","23.60","-0.54","0.00"],["2026-10-09T04:15:00","EES.DOWCHEMSUP","23.60","-0.54","0.00"],["2026-10-09T04:15:00","EES.DR.ELLPT1","23.58","-0.56","0.00"],["2026-10-09T04:15:00","EES.DR.ENMP","23.63","-0.51","0.00"],["2026-10-09T04:15:00","EES.DR.OSG","23.00","-1.14","0.00"],["2026-10-09T04:15:00","EES.EGMP_1.AZ","23.62","-0.52","0.00"],["2026-10-09T04:15:00","EES.EGMP_2.AZ","23.21","-0.93","0.00"],["2026-10-09T04:15:00","EES.ELILD","23.56","-0.58","0.00"],["2026-10-09T04:15:00","EES.ELILD.RLA","23.56","-0.58","0.00"],["2026-10-09T04:15:00","EES.ELMP_1.AZ","23.57","-0.57","0.00"],["2026-10-09T04:15:00","EES.EMMP_1.AZ","23.95","-0.19","0.00"],["2026-10-09T04:15:00","EES.EMMP_2.AZ","24.35","0.21","0.00"],["2026-10-09T04:15:00","EES.ENCO","23.59","-0.55","0.00"],["2026-10-09T04:15:00","EES.ENMP_1.AZ","23.65","-0.49","0.00"],["2026-10-09T04:15:00","EES.ESSO","23.59","-0.55","0.00"],["2026-10-09T04:15:00","EES.ETEC","23.67","-0.47","0.00"],["2026-10-09T04:15:00","EES.ETEC_1.AZ","23.37","-0.77","0.00"],["2026-10-09T04:15:00","EES.ETILD","23.35","-0.79","0.00"],["2026-10-09T04:15:00","EES.ETMP_1.AZ","23.33","-0.81","0.00"],["2026-10-09T04:15:00","EES.EXXOBMT","23.26","-0.88","0.00"],["2026-10-09T04:15:00","EES.EXXON","23.59","-0.55","0.00"],["2026-10-09T04:15:00","EES.FLRNCE.ARR","23.79","-0.35","0.00"],["2026-10-09T04:15:00","EES.FORMOSA_BR","23.69","-0.45","0.00"],["2026-10-09T04:15:00","EES.FRONT_TX1","22.78","-1.36","0.00"],["2026-10-09T04:15:00","EES.FRONT_TX2","22.78","-1.36","0.00"],["2026-10-09T04:15:00","EES.FRONT_TX3","22.78","-1.36","0.00"],["2026-10-09T04:15:00","EES.FRSKR1.ARR","23.02","-1.12","0.00"],["2026-10-09T04:15:00","EES.GEISMAR","23.78","-0.36","0.00"],["2026-10-09T04:15:00","EES.GP_PORTHUD","23.50","-0.64","0.00"],["2026-10-09T04:15:00","EES.HNTSMN_PNO","23.51","-0.63","0.00"],["2026-10-09T04:15:00","EES.HOUMA.ARR","23.81","-0.33","0.00"],["2026-10-09T04:15:00","EES.HRTBRG.ARR","23.16","-0.98","0.00"],["2026-10-09T04:15:00","EES.INLND1.ARR","23.19","-0.95","0.00"],["2026-10-09T04:15:00","EES.INLND2.ARR","23.19","-0.95","0.00"],["2026-10-09T04:15:00","EES.IRISSOLAR","23.90","-0.24","0.00"],["2026-10-09T04:15:00","EES.JAXSNS.ARR","23.70","-0.44","0.00"],["2026-10-09T04:15:00","EES.JDEC","23.51","-0.63","0.00"],["2026-10-09T04:15:00","EES.JDECCAMRON","23.27","-0.87","0.00"],["2026-10-09T04:15:00","EES.JWL_CT1","23.33","-0.81","0.00"],["2026-10-09T04:15:00","EES.JWL_CT2","23.32","-0.82","0.00"],["2026-10-09T04:15:00","EES.JWL_ST1","23.35","-0.79","0.00"],["2026-10-09T04:15:00","EES.JWL_ST2","23.35","-0.79","0.00"],["2026-10-09T04:15:00","EES.KRBYVLE.AZ","23.64","-0.50","0.00"],["2026-10-09T04:15:00","EES.L_CREEK1","22.46","-1.68","0.00"],["2026-10-09T04:15:00","EES.L_CREEK2","22.43","-1.71","0.00"],["2026-10-09T04:15:00","EES.L_GYPSY2","23.49","-0.65","0.00"],["2026-10-09T04:15:00","EES.L_GYPSY3","23.43","-0.71","0.00"],["2026-10-09T04:15:00","EES.LA3","23.73","-0.41","0.00"],["2026-10-09T04:15:00","EES.LFSF","22.93","-1.21","0.00"],["2026-10-09T04:15:00","EES.LIBERTY","23.63","-0.51","0.00"],["2026-10-09T04:15:00","EES.LKCHAR_CT1","22.75","-1.39","0.00"],["2026-10-09T04:15:00","EES.LKCHAR_CT2","22.77","-1.37","0.00"],["2026-10-09T04:15:00","EES.LKCHAR_ST","22.98","-1.16","0.00"],["2026-10-09T04:15:00","EES.LONSTR1","23.31","-0.83","0.00"],["2026-10-09T04:15:00","EES.MAGPOWG","23.52","-0.62","0.00"],["2026-10-09T04:15:00","EES.MCLWS1.ARR","23.27","-0.87","0.00"],["2026-10-09T04:15:00","EES.MICHOD.ARR","23.73","-0.41","0.00"],["2026-10-09T04:15:00","WEC.KOSH_SLR1","17.01","0.59","-7.72"],["2026-10-09T04:15:00","WEC.OAKCREKC5","16.35","0.96","-8.75"],["2026-10-09T04:15:00","WEC.OCONTFL","18.84","2.15","-7.45"],["2026-10-09T04:15:00","WEC.OKCGC6","16.35","0.94","-8.73"],["2026-10-09T04:15:00","WEC.OKCGC7","16.35","0.94","-8.73"],["2026-10-09T04:15:00","WEC.OKCGC8","16.30","0.89","-8.73"],["2026-10-09T04:15:00","WEC.PARIS01S1","16.21","1.03","-8.96"],["2026-10-09T04:15:00","WEC.PARIS01S2","16.21","1.03","-8.96"],["2026-10-09T04:15:00","WEC.PARIS01S3","16.21","1.03","-8.96"],["2026-10-09T04:15:00","WEC.PARIS01S4","16.21","1.03","-8.96"],["2026-10-09T04:15:00","WEC.PB1AUX","17.74","1.21","-7.61"],["2026-10-09T04:15:00","WEC.PB2AUX","17.73","1.20","-7.61"],["2026-10-09T04:15:00","WEC.PLSNT1.MVP","15.85","0.83","-9.12"],["2026-10-09T04:15:00","WEC.PORTWA1CT1","16.91","0.82","-8.05"],["2026-10-09T04:15:00","WEC.PORTWA1CT2","16.91","0.82","-8.05"],["2026-10-09T04:15:00","WEC.PORTWA1ST0","16.95","0.86","-8.05"],["2026-10-09T04:15:00","WEC.PORTWCT1","16.91","0.82","-8.05"],["2026-10-09T04:15:00","WEC.PORTWCT2","16.91","0.82","-8.05"],["2026-10-09T04:15:00","WEC.PORTWST1","16.95","0.86","-8.05"],["2026-10-09T04:15:00","WEC.PS_ESR1","16.21","1.03","-8.96"],["2026-10-09T04:15:00","WEC.PS_ESR1_LD","16.21","1.03","-8.96"],["2026-10-09T04:15:00","WEC.PS_SLR1","16.21","1.03","-8.96"],["2026-10-09T04:15:00","WEC.PTBEACB5","17.74","1.21","-7.61"],["2026-10-09T04:15:00","WEC.PTBHGB1","17.67","1.14","-7.61"],["2026-10-09T04:15:00","WEC.PTBHGB2","17.67","1.14","-7.61"],["2026-10-09T04:15:00","WEC.RBC1","19.40","2.16","-6.90"],["2026-10-09T04:15:00","WEC.ROOT_PIKE","16.05","0.90","-8.99"],["2026-10-09T04:15:00","WEC.S","17.12","1.30","-8.32"],["2026-10-09T04:15:00","WEC.UNIVEV130","16.69","0.95","-8.40"],["2026-10-09T04:15:00","WEC.VALLYGA1","16.73","1.24","-8.65"],["2026-10-09T04:15:00","WEC.VALLYGA2","16.71","1.22","-8.65"],["2026-10-09T04:15:00","WEC.WEPM_1.AZ","20.06","3.31","-7.39"],["2026-10-09T04:15:00","WEC.WEPM_2.AZ","20.09","3.33","-7.38"],["2026-10-09T04:15:00","WEC.WPPI","18.03","1.48","-7.59"],["2026-10-09T04:15:00","WEC.WPPI_1.AZ","18.03","1.50","-7.61"],["2026-10-09T04:15:00","WEC.WPPI_3.AZ","18.07","1.53","-7.60"],["2026-10-09T04:15:00","WFEC","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","WPS.AZ","19.06","2.23","-7.31"],["2026-10-09T04:15:00","WPS.BDGHLW1S","17.64","0.42","-6.92"],["2026-10-09T04:15:00","WPS.CC.FOX1","17.92","1.34","-7.56"],["2026-10-09T04:15:00","WPS.CC.FOX2","17.92","1.34","-7.56"],["2026-10-09T04:15:00","WPS.COLUMBIA1","17.33","0.85","-7.66"],["2026-10-09T04:15:00","WPS.COLUMBIA2","17.34","0.86","-7.66"],["2026-10-09T04:15:00","WPS.CRANECREK","16.81","-1.73","-5.60"],["2026-10-09T04:15:00","WPS.CUSTEGEN1","18.82","2.29","-7.61"],["2026-10-09T04:15:00","WPS.DEPERE","18.74","2.13","-7.53"],["2026-10-09T04:15:00","WPS.DPC.WESTN4","19.07","1.83","-6.90"],["2026-10-09T04:15:00","WPS.DRR.NWATER","18.86","2.23","-7.51"],["2026-10-09T04:15:00","WPS.FORWARD","17.84","1.46","-7.76"],["2026-10-09T04:15:00","WPS.FORWARD_LD","17.84","1.46","-7.76"],["2026-10-09T04:15:00","WPS.FOX_CT1","17.93","1.35","-7.56"],["2026-10-09T04:15:00","WPS.FOX_CT2","17.93","1.35","-7.56"],["2026-10-09T04:15:00","WPS.FOX_ST1_1","17.91","1.33","-7.56"],["2026-10-09T04:15:00","WPS.FOX_ST1_2","17.91","1.33","-7.56"],["2026-10-09T04:15:00","WPS.GLU","18.78","1.97","-7.33"],["2026-10-09T04:15:00","WPS.GRFTR.ARR","19.90","2.71","-6.95"],["2026-10-09T04:15:00","WPS.HNSATOA","19.11","2.16","-7.19"],["2026-10-09T04:15:00","WPS.LAKEFRN95","18.66","2.12","-7.60"],["2026-10-09T04:15:00","WPS.LAKEFRN99","18.66","2.12","-7.60"],["2026-10-09T04:15:00","WPS.MENOMPK","19.63","2.93","-7.44"],["2026-10-09T04:15:00","WPS.MEWD_M1","19.48","2.09","-6.75"],["2026-10-09T04:15:00","WPS.MPU","18.74","2.20","-7.60"],["2026-10-09T04:15:00","WPS.MPUG_1.AZ","18.74","2.20","-7.60"],["2026-10-09T04:15:00","WPS.OCONTO.DPC","18.89","2.21","-7.46"],["2026-10-09T04:15:00","WPS.PORTAGE","19.18","1.99","-6.95"],["2026-10-09T04:15:00","WPS.PTBEACH_PV","17.85","1.30","-7.59"],["2026-10-09T04:15:00","WPS.PULLIAM31","18.86","2.23","-7.51"],["2026-10-09T04:15:00","WPS.REDBARN1W","17.55","0.28","-6.87"],["2026-10-09T04:15:00","WPS.TWOCRK1S","17.77","1.22","-7.59"],["2026-10-09T04:15:00","WPS.UMERC","19.57","2.87","-7.44"],["2026-10-09T04:15:00","WPS.WEM31","19.47","2.77","-7.44"],["2026-10-09T04:15:00","WPS.WEM32","19.39","2.69","-7.44"],["2026-10-09T04:15:00","WPS.WEM33","19.39","2.69","-7.44"],["2026-10-09T04:15:00","WPS.WESRCE1_LD","19.12","1.87","-6.89"],["2026-10-09T04:15:00","WPS.WESRCE2_LD","19.12","1.87","-6.89"],["2026-10-09T04:15:00","WPS.WESTON11","19.12","1.87","-6.89"],["2026-10-09T04:15:00","WPS.WESTON12","19.12","1.87","-6.89"],["2026-10-09T04:15:00","WPS.WESTON13","19.12","1.87","-6.89"],["2026-10-09T04:15:00","WPS.WESTON14","19.12","1.87","-6.89"],["2026-10-09T04:15:00","WPS.WESTON15","19.12","1.87","-6.89"],["2026-10-09T04:15:00","WPS.WESTON16","19.12","1.87","-6.89"],["2026-10-09T04:15:00","WPS.WESTON17","19.12","1.87","-6.89"],["2026-10-09T04:15:00","WPS.WESTON3","19.08","1.83","-6.89"],["2026-10-09T04:15:00","WPS.WESTON4","19.07","1.83","-6.90"],["2026-10-09T04:15:00","WPS.WPSE","19.56","2.86","-7.44"],["2026-10-09T04:15:00","WPS.WPSM","19.06","2.24","-7.32"],["2026-10-09T04:15:00","WR","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","WR.MEUC_1.AZ","24.23","0.09","0.00"],["2026-10-09T04:15:00","WR.MEUCFRED1","24.20","0.06","0.00"],["2026-10-09T04:15:00","WR.MEUCFRED2","24.20","0.06","0.00"],["2026-10-09T04:15:00","WR.MEUCLADD","23.58","-0.56","0.00"],["2026-10-09T04:15:00","WR.MOWR","24.23","0.09","0.00"],["2026-10-09T04:15:00","WR.MOWR_1.AZ","24.23","0.09","0.00"],["2026-10-09T04:15:00","WR.THAYERLD","24.23","0.09","0.00"],["2026-10-09T04:15:00","YAD","24.76","0.62","0.00"],["2026-10-09T04:15:00","MGE.DRR.DG06","17.80","1.08","-7.42"],["2026-10-09T04:15:00","MGE.DRR.DG07","17.80","1.08","-7.42"],["2026-10-09T04:15:00","MGE.DRR.DG08","17.80","1.08","-7.42"],["2026-10-09T04:15:00","MGE.DRR.DG09","17.80","1.08","-7.42"],["2026-10-09T04:15:00","MGE.DRR.DG10","17.80","1.08","-7.42"],["2026-10-09T04:15:00","MGE.HERMSDORF","17.85","1.21","-7.50"],["2026-10-09T04:15:00","MGE.HKP_ESR1","17.58","0.76","-7.32"],["2026-10-09T04:15:00","MGE.JOUCOLUM1","17.33","0.85","-7.66"],["2026-10-09T04:15:00","MGE.JOUCOLUM2","17.34","0.86","-7.66"],["2026-10-09T04:15:00","MGE.LRRGTOT","18.76","2.18","-7.56"],["2026-10-09T04:15:00","MGE.MGE","17.79","1.07","-7.42"],["2026-10-09T04:15:00","MGE.MOREY","17.59","0.79","-7.34"],["2026-10-09T04:15:00","MGE.OBRIEN_N","17.60","0.89","-7.43"],["2026-10-09T04:15:00","MGE.OBRIEN_S","17.60","0.89","-7.43"],["2026-10-09T04:15:00","MGE.OBRIEN_W","17.49","0.84","-7.49"],["2026-10-09T04:15:00","MGE.PINE_HILL","17.66","0.81","-7.29"],["2026-10-09T04:15:00","MGE.SIX_MILE","17.58","0.76","-7.32"],["2026-10-09T04:15:00","MGE.SSD_ESR1","17.49","0.84","-7.49"],["2026-10-09T04:15:00","MGE.SSD_ESR2","17.49","0.84","-7.49"],["2026-10-09T04:15:00","MGE.SSD_SLR1","17.49","0.84","-7.49"],["2026-10-09T04:15:00","MGE.SSD_SLR2","17.49","0.84","-7.49"],["2026-10-09T04:15:00","MGE.STRIX","17.49","0.84","-7.49"],["2026-10-09T04:15:00","MGE.TYTO","17.71","1.01","-7.44"],["2026-10-09T04:15:00","MGE.WCCF","17.89","1.15","-7.40"],["2026-10-09T04:15:00","MGE.WMARIN034","19.39","2.69","-7.44"],["2026-10-09T04:15:00","MGE.WMD_ESR1","17.47","0.68","-7.35"],["2026-10-09T04:15:00","MHEB","19.59","-0.04","-4.51"],["2026-10-09T04:15:00","MHEB_EAR","19.59","0.09","-4.64"],["2026-10-09T04:15:00","MICHIGAN.HUB","30.83","0.53","6.16"],["2026-10-09T04:15:00","MINN.HUB","17.82","-0.87","-5.45"],["2026-10-09T04:15:00","MIUP.ARCP","20.06","3.31","-7.39"],["2026-10-09T04:15:00","MIUP.BRULEGHYD","19.41","2.61","-7.34"],["2026-10-09T04:15:00","MIUP.CHALKHILL","19.34","2.61","-7.41"],["2026-10-09T04:15:00","MIUP.CLOV","20.06","3.31","-7.39"],["2026-10-09T04:15:00","MIUP.CLVHDRTN1","19.34","2.59","-7.39"],["2026-10-09T04:15:00","MIUP.DETRDBN1","21.49","4.74","-7.39"],["2026-10-09T04:15:00","MIUP.DFTR13N1","19.75","3.00","-7.39"],["2026-10-09T04:15:00","MIUP.FAIRBNKS1","19.08","2.33","-7.39"],["2026-10-09T04:15:00","MIUP.GARSPV1","19.32","2.57","-7.39"],["2026-10-09T04:15:00","MIUP.GARSPV2","19.32","2.57","-7.39"],["2026-10-09T04:15:00","MIUP.GARWND1","19.32","2.57","-7.39"],["2026-10-09T04:15:00","MIUP.GARWND2","19.32","2.57","-7.39"],["2026-10-09T04:15:00","MIUP.KUESTER11","19.93","3.17","-7.38"],["2026-10-09T04:15:00","MIUP.KUESTER12","19.93","3.17","-7.38"],["2026-10-09T04:15:00","MIUP.KUESTER13","19.93","3.17","-7.38"],["2026-10-09T04:15:00","MIUP.KUESTER14","19.93","3.17","-7.38"],["2026-10-09T04:15:00","MIUP.KUESTER25","19.91","3.15","-7.38"],["2026-10-09T04:15:00","MIUP.KUESTER26","19.91","3.15","-7.38"],["2026-10-09T04:15:00","MIUP.KUESTER27","19.91","3.15","-7.38"],["2026-10-09T04:15:00","MIUP.LITTLQUIN","19.29","2.53","-7.38"],["2026-10-09T04:15:00","MIUP.MAGAZESH","19.21","2.46","-7.39"],["2026-10-09T04:15:00","MIUP.MANSTQN1","19.87","3.12","-7.39"],["2026-10-09T04:15:00","MIUP.MARQ","20.18","3.42","-7.38"],["2026-10-09T04:15:00","MIUP.MICHIGMF","19.40","2.60","-7.34"],["2026-10-09T04:15:00","MIUP.MIHM11","20.93","4.16","-7.37"],["2026-10-09T04:15:00","MIUP.MIHM12","20.93","4.16","-7.37"],["2026-10-09T04:15:00","MIUP.MIHM13","20.93","4.16","-7.37"],["2026-10-09T04:15:00","MIUP.NEWQUINES","19.33","2.57","-7.38"],["2026-10-09T04:15:00","MIUP.NWLB","20.46","3.71","-7.39"],["2026-10-09T04:15:00","MIUP.PEAVYFALL","19.40","2.61","-7.35"],["2026-10-09T04:15:00","MIUP.PRESQ.ARR","19.75","2.99","-7.38"],["2026-10-09T04:15:00","MIUP.RBRTS.ARR","20.46","3.71","-7.39"],["2026-10-09T04:15:00","MIUP.RNGD_SLR","19.55","2.80","-7.39"],["2026-10-09T04:15:00","MIUP.TILDEN","20.36","3.60","-7.38"],["2026-10-09T04:15:00","MIUP.TWINFALLS","19.30","2.54","-7.38"],["2026-10-09T04:15:00","MIUP.UMERC","19.61","2.84","-7.37"],["2026-10-09T04:15:00","MIUP.WEPM","19.74","2.89","-7.29"],["2026-10-09T04:15:00","MIUP.WHITERAPD","19.27","2.54","-7.41"],["2026-10-09T04:15:00","MIUP.WOLV","20.85","4.01","-7.30"],["2026-10-09T04:15:00","MIUP.WPPI","19.72","2.95","-7.37"],["2026-10-09T04:15:00","MIUP.WPSE","19.59","2.82","-7.37"],["2026-10-09T04:15:00","MOGEN1.AGG","23.35","-0.79","0.00"],["2026-10-09T04:15:00","MOGEN2.AGG","23.88","-0.26","0.00"],["2026-10-09T04:15:00","MP.AEPE14","18.83","-0.28","-5.03"],["2026-10-09T04:15:00","MP.AEPE20","18.83","-0.28","-5.03"],["2026-10-09T04:15:00","MP.AEPE50","18.83","-0.28","-5.03"],["2026-10-09T04:15:00","MP.AZ","20.30","1.10","-4.94"],["2026-10-09T04:15:00","MP.BISON1","16.90","-2.64","-4.60"],["2026-10-09T04:15:00","MP.BISON5","16.90","-2.64","-4.60"],["2026-10-09T04:15:00","MP.BLNCHR123","18.41","-0.63","-5.10"],["2026-10-09T04:15:00","MP.BOS233","19.41","0.08","-4.81"],["2026-10-09T04:15:00","MP.DLPLOAD","20.38","1.97","-5.73"],["2026-10-09T04:15:00","MP.DR.JFK","18.83","-0.28","-5.03"],["2026-10-09T04:15:00","MP.FONDLA1","20.21","1.35","-5.28"],["2026-10-09T04:15:00","MP.G_ULLIN.WND","16.90","-2.64","-4.60"],["2026-10-09T04:15:00","MP.HIBBAR3","20.28","1.47","-5.33"],["2026-10-09T04:15:00","MP.HIBBAR4","20.28","1.47","-5.33"],["2026-10-09T04:15:00","MP.HPUGEN356","20.20","0.84","-4.78"],["2026-10-09T04:15:00","MP.HPULOAD","20.20","0.84","-4.78"],["2026-10-09T04:15:00","MP.HVDCE","20.05","1.22","-5.31"],["2026-10-09T04:15:00","MP.HVDCW","16.90","-2.64","-4.60"],["2026-10-09T04:15:00","MP.LASKIN1","20.87","1.56","-4.83"],["2026-10-09T04:15:00","MP.LASKIN2","20.87","1.56","-4.83"],["2026-10-09T04:15:00","MP.MP","20.36","1.15","-4.93"],["2026-10-09T04:15:00","MP.MP_BOS4","19.40","0.07","-4.81"],["2026-10-09T04:15:00","MP.MPM_1.AZ","20.20","0.84","-4.78"],["2026-10-09T04:15:00","MP.MPM_2.AZ","20.20","0.84","-4.78"],["2026-10-09T04:15:00","CONS.S.EAGLECR","30.40","-0.10","6.36"],["2026-10-09T04:15:00","CONS.S.GRAT2","30.32","-0.29","6.47"],["2026-10-09T04:15:00","CONS.S.LTROUT","33.27","2.36","6.77"],["2026-10-09T04:15:00","CONS.SAUK1","32.78","1.74","6.90"],["2026-10-09T04:15:00","CONS.SCIT","31.09","0.62","6.33"],["2026-10-09T04:15:00","CONS.SCWND1","32.33","1.18","7.01"],["2026-10-09T04:15:00","CONS.SCWND2","32.33","1.18","7.01"],["2026-10-09T04:15:00","CONS.SCWND3","32.33","1.18","7.01"],["2026-10-09T04:15:00","CONS.SCWND4","32.33","1.18","7.01"],["2026-10-09T04:15:00","CONS.SELC","32.38","1.36","6.88"],["2026-10-09T04:15:00","CONS.SESB","32.38","1.37","6.87"],["2026-10-09T04:15:00","CONS.SPNGCREEK","32.64","1.35","7.15"],["2026-10-09T04:15:00","CONS.SUNFISH2","32.62","1.49","6.99"],["2026-10-09T04:15:00","CONS.THTFD.ARR","30.76","0.32","6.30"],["2026-10-09T04:15:00","CONS.TIBBITS","32.83","1.83","6.86"],["2026-10-09T04:15:00","CONS.TIPPY","33.07","1.78","7.15"],["2026-10-09T04:15:00","CONS.TUSCOLA1","30.56","0.11","6.31"],["2026-10-09T04:15:00","CONS.UCMI","33.34","2.30","6.90"],["2026-10-09T04:15:00","CONS.VKLINCOLN","31.35","0.87","6.34"],["2026-10-09T04:15:00","CONS.VKMCBAIN1","31.59","0.37","7.08"],["2026-10-09T04:15:00","CONS.VSTBG8","31.38","0.49","6.75"],["2026-10-09T04:15:00","CONS.WEADKBAT","30.92","0.43","6.35"],["2026-10-09T04:15:00","CONS.WEADO.ARR","30.90","0.42","6.34"],["2026-10-09T04:15:00","CONS.WEBBERHYD","33.17","1.84","7.19"],["2026-10-09T04:15:00","CONS.WHITI.ARR","31.38","1.03","6.21"],["2026-10-09T04:15:00","CONS.WOLV","32.82","1.70","6.98"],["2026-10-09T04:15:00","CONS.WPMC","32.37","1.39","6.84"],["2026-10-09T04:15:00","CONS.WPSC_1.AZ","32.45","1.48","6.83"],["2026-10-09T04:15:00","CONS.WPSC_2.AZ","32.40","1.42","6.84"],["2026-10-09T04:15:00","CONS.WVPA_1.AZ","32.17","1.55","6.48"],["2026-10-09T04:15:00","CONS.ZEELAND1A","32.45","0.88","7.43"],["2026-10-09T04:15:00","CONS.ZEELAND1B","32.45","0.88","7.43"],["2026-10-09T04:15:00","CONS.ZEELAND2A","32.58","1.01","7.43"],["2026-10-09T04:15:00","CONS.ZEELAND2B","32.58","1.01","7.43"],["2026-10-09T04:15:00","CONS.ZEELAND2C","32.58","1.01","7.43"],["2026-10-09T04:15:00","CPLE","24.74","0.60","0.00"],["2026-10-09T04:15:00","CPLW","24.72","0.58","0.00"],["2026-10-09T04:15:00","CSWS","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","CSWS.AEPM_2.AZ","24.23","0.09","0.00"],["2026-10-09T04:15:00","CSWS.AEPM_3.AZ","24.23","0.09","0.00"],["2026-10-09T04:15:00","CSWS.AEPM_4.AZ","23.29","-0.85","0.00"],["2026-10-09T04:15:00","CSWS.ETEC_LD","24.23","0.09","0.00"],["2026-10-09T04:15:00","CSWS.HOPE","23.06","-1.08","0.00"],["2026-10-09T04:15:00","CSWS.PRESCOTT","24.23","0.09","0.00"],["2026-10-09T04:15:00","CSWS.SWERETAIL","24.23","0.09","0.00"],["2026-10-09T04:15:00","CSWS.VEMCO","24.23","0.09","0.00"],["2026-10-09T04:15:00","CWLD.AZ","22.45","-1.69","0.00"],["2026-10-09T04:15:00","CWLD.BLRG","6.73","-3.46","-13.95"],["2026-10-09T04:15:00","CWLD.CEC2CTG1","22.43","-1.71","0.00"],["2026-10-09T04:15:00","CWLD.CEC2CTG2","22.43","-1.71","0.00"],["2026-10-09T04:15:00","CWLD.CEC2CTG3","22.43","-1.71","0.00"],["2026-10-09T04:15:00","CWLD.CEC2CTG4","22.43","-1.71","0.00"],["2026-10-09T04:15:00","CWLD.CWLD","22.45","-1.69","0.00"],["2026-10-09T04:15:00","CWLD.DR.CWLD","22.43","-1.71","0.00"],["2026-10-09T04:15:00","CWLD.FULT","23.02","-1.12","0.00"],["2026-10-09T04:15:00","CWLD.PLANTD6","22.47","-1.67","0.00"],["2026-10-09T04:15:00","CWLD.PLANTD8","22.47","-1.67","0.00"],["2026-10-09T04:15:00","CWLD.SIKESTON","24.21","0.07","0.00"],["2026-10-09T04:15:00","CWLD.UMC","22.43","-1.71","0.00"],["2026-10-09T04:15:00","CWLP.AZ","24.22","0.08","0.00"],["2026-10-09T04:15:00","CWLP.CWLP","24.22","0.08","0.00"],["2026-10-09T04:15:00","CWLP.DALLMA84","24.12","-0.02","0.00"],["2026-10-09T04:15:00","CWLP.FACTOR91","24.20","0.06","0.00"],["2026-10-09T04:15:00","CWLP.GST","24.12","-0.02","0.00"],["2026-10-09T04:15:00","CWLP.INTERSA81","24.18","0.04","0.00"],["2026-10-09T04:15:00","CWLP.REYNOLS91","24.24","0.10","0.00"],["2026-10-09T04:15:00","CWLP.TEA_1.AZ","24.31","0.17","0.00"],["2026-10-09T04:15:00","DECO.APPLE","30.19","-0.12","6.17"],["2026-10-09T04:15:00","DECO.AZ","30.77","0.61","6.02"],["2026-10-09T04:15:00","DECO.BAUER.MVP","30.51","0.12","6.25"],["2026-10-09T04:15:00","DECO.BELRV.MVP","30.14","0.01","5.99"],["2026-10-09T04:15:00","DECO.BLR1.DEMO","30.14","0.01","5.99"],["2026-10-09T04:15:00","DECO.BLR1.MPPA","30.14","0.01","5.99"],["2026-10-09T04:15:00","DECO.BLR2.DEMO","30.14","0.01","5.99"],["2026-10-09T04:15:00","DECO.BLR2.MPPA","30.14","0.01","5.99"],["2026-10-09T04:15:00","DECO.BROOKFLD1","30.30","-0.02","6.18"],["2026-10-09T04:15:00","DECO.BRP11","30.01","-0.12","5.99"],["2026-10-09T04:15:00","DECO.BRP121","30.14","0.01","5.99"],["2026-10-09T04:15:00","DECO.BRP122","30.14","0.01","5.99"],["2026-10-09T04:15:00","DECO.BRP13","30.14","0.01","5.99"],["2026-10-09T04:15:00","DECO.BSEDTE1","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.BWEC.11","30.13","-0.01","6.00"],["2026-10-09T04:15:00","DECO.BWEC.12","30.13","-0.01","6.00"],["2026-10-09T04:15:00","DECO.BWECSTG1","30.13","-0.01","6.00"],["2026-10-09T04:15:00","DECO.CC.BWEC","30.13","-0.01","6.00"],["2026-10-09T04:15:00","DECO.CC.DIG2","30.38","0.29","5.95"],["2026-10-09T04:15:00","DECO.CC.DIG3","30.41","0.32","5.95"],["2026-10-09T04:15:00","DECO.CENOAKS","30.31","0.00","6.17"],["2026-10-09T04:15:00","DECO.CMS_AK","30.45","0.36","5.95"],["2026-10-09T04:15:00","DECO.CMS_THMB","31.52","1.24","6.14"],["2026-10-09T04:15:00","DECO.CMSM_1.AZ","30.48","0.39","5.95"],["2026-10-09T04:15:00","DECO.CMSMROA","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.COFAXP11","30.97","0.73","6.10"],["2026-10-09T04:15:00","DECO.CROS","30.76","0.60","6.02"],["2026-10-09T04:15:00","DECO.CWEP","30.31","-0.04","6.21"],["2026-10-09T04:15:00","DECO.DAYTN.ARR","30.81","0.67","6.00"],["2026-10-09T04:15:00","DECO.DEAN111","29.99","-0.14","5.99"],["2026-10-09T04:15:00","ALTW.RCCS.ARR","18.20","-0.05","-5.89"],["2026-10-09T04:15:00","ALTW.RICHLAND","16.59","-3.23","-4.32"],["2026-10-09T04:15:00","ALTW.RIPPEY1","19.26","-2.91","-1.97"],["2026-10-09T04:15:00","ALTW.ROCKCREEK","17.27","-0.09","-6.78"],["2026-10-09T04:15:00","ALTW.ROQUETTE1","23.90","-0.24","0.00"],["2026-10-09T04:15:00","ALTW.SACCOWIND","16.59","-3.23","-4.32"],["2026-10-09T04:15:00","ALTW.SARATOGA","16.77","-1.77","-5.60"],["2026-10-09T04:15:00","ALTW.SLAK_CT1","7.89","-4.15","-12.10"],["2026-10-09T04:15:00","ALTW.SLAK_CT2","7.89","-4.15","-12.10"],["2026-10-09T04:15:00","ALTW.SLAK_R1","7.89","-4.15","-12.10"],["2026-10-09T04:15:00","ALTW.SLAK_R2","7.89","-4.15","-12.10"],["2026-10-09T04:15:00","ALTW.SLAK_R3","7.89","-4.15","-12.10"],["2026-10-09T04:15:00","ALTW.SMP","16.75","-2.39","-5.00"],["2026-10-09T04:15:00","ALTW.SOUTH.FRK","16.13","-3.31","-4.70"],["2026-10-09T04:15:00","ALTW.SPRVAUN1","17.49","-0.93","-5.72"],["2026-10-09T04:15:00","ALTW.STCRK.SIG","16.76","-2.05","-5.33"],["2026-10-09T04:15:00","ALTW.STORMLK2","16.64","-2.95","-4.55"],["2026-10-09T04:15:00","ALTW.STORYCO1","16.63","-2.86","-4.65"],["2026-10-09T04:15:00","ALTW.STORYCOII","16.63","-2.86","-4.65"],["2026-10-09T04:15:00","ALTW.TEA_1.AZ","16.75","-2.39","-5.00"],["2026-10-09T04:15:00","ALTW.TOI","15.86","-2.89","-5.39"],["2026-10-09T04:15:00","ALTW.TOI_2.3","15.86","-2.89","-5.39"],["2026-10-09T04:15:00","ALTW.TOI_MGEO","15.86","-2.89","-5.39"],["2026-10-09T04:15:00","ALTW.TOI_MGEP","15.86","-2.89","-5.39"],["2026-10-09T04:15:00","ALTW.TURTLECRK","17.17","-1.18","-5.79"],["2026-10-09T04:15:00","ALTW.UPLANDPR","16.35","-3.18","-4.61"],["2026-10-09T04:15:00","ALTW.UPLS_1.AZ","16.45","-2.97","-4.72"],["2026-10-09T04:15:00","ALTW.UPLS_2.AZ","16.64","-2.63","-4.87"],["2026-10-09T04:15:00","ALTW.W_BINGHAM","16.43","-2.99","-4.72"],["2026-10-09T04:15:00","ALTW.WAPLOSOLR","19.49","0.57","-5.22"],["2026-10-09T04:15:00","ALTW.WELLS1","16.43","-2.57","-5.14"],["2026-10-09T04:15:00","ALTW.WEVER.ESR","20.65","0.80","-4.29"],["2026-10-09T04:15:00","ALTW.WEVERSOL","20.65","0.80","-4.29"],["2026-10-09T04:15:00","ALTW.WHISPERWI","16.91","-2.16","-5.07"],["2026-10-09T04:15:00","ALTW.WIN1","16.45","-2.97","-4.72"],["2026-10-09T04:15:00","ALTW.WOLFWIND","15.99","-3.51","-4.64"],["2026-10-09T04:15:00","ALTW.WPPI","17.89","-0.24","-6.01"],["2026-10-09T04:15:00","ALTW.WPPI_1.AZ","17.82","-0.35","-5.97"],["2026-10-09T04:15:00","ALTW.WRTHNGT","16.32","-3.12","-4.70"],["2026-10-09T04:15:00","ALTW.WSEC3","21.51","-2.63","0.00"],["2026-10-09T04:15:00","ALTW.WSEC4","21.51","-2.63","0.00"],["2026-10-09T04:15:00","ALTW.WWN.ESR","16.52","-2.70","-4.92"],["2026-10-09T04:15:00","ALTW.WWNORTH","16.52","-2.70","-4.92"],["2026-10-09T04:15:00","AMIL.176872","17.83","0.54","-6.85"],["2026-10-09T04:15:00","AMIL.ACL9","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.ACP9","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.AEM.CAT","18.30","0.48","-6.32"],["2026-10-09T04:15:00","AMIL.AEM.IL","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.AEM.LBM","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.AEM.MUNI","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.AEM.NWTN","24.38","0.24","0.00"],["2026-10-09T04:15:00","AMIL.AEM.RPGI","18.36","-0.83","-4.95"],["2026-10-09T04:15:00","AMIL.AEM.SYLND","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.AIP9","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.AIU1","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.ALSEYCTG1","24.20","0.06","0.00"],["2026-10-09T04:15:00","AMIL.ALSEYCTG2","24.20","0.06","0.00"],["2026-10-09T04:15:00","AMIL.ALSEYCTG3","24.20","0.06","0.00"],["2026-10-09T04:15:00","AMIL.ALSEYCTG4","24.20","0.06","0.00"],["2026-10-09T04:15:00","AMIL.ALSEYCTG5","24.20","0.06","0.00"],["2026-10-09T04:15:00","AMIL.ALSEYCTG6","24.20","0.06","0.00"],["2026-10-09T04:15:00","AMIL.AMAEAMAN","18.47","0.04","-5.71"],["2026-10-09T04:15:00","AMIL.AMBT","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.AMER","24.32","0.18","0.00"],["2026-10-09T04:15:00","AMIL.AMILSES","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.AMS_ASTOR","18.17","-2.77","-3.20"],["2026-10-09T04:15:00","AMIL.ANI_AANIT","12.40","-3.85","-7.89"],["2026-10-09T04:15:00","AMIL.APN5","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.ARCHSF1","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.ARCHSF2","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.ARCHSF3","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.ARCHSF4","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.ARCHSF5","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.ARCHSF6","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.ASPIRITY","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.BALDSSAUX","23.96","-0.18","0.00"],["2026-10-09T04:15:00","AMIL.BALDT1.NU","23.96","-0.18","0.00"],["2026-10-09T04:15:00","AMIL.BALDWI51","23.97","-0.17","0.00"],["2026-10-09T04:15:00","AMIL.BALDWI52","23.97","-0.17","0.00"],["2026-10-09T04:15:00","AMIL.BENGTNWD","19.30","0.24","-5.08"],["2026-10-09T04:15:00","AMIL.BFESLD","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.BGRVR.PPI","24.30","0.16","0.00"],["2026-10-09T04:15:00","AMIL.BGS5","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.BGS6","23.09","0.26","-1.31"],["2026-10-09T04:15:00","AMIL.BIGRIVER","24.30","0.16","0.00"],["2026-10-09T04:15:00","AMIL.BLUEBRANC","24.50","0.36","0.00"],["2026-10-09T04:15:00","AMIL.BOOMTOWN","24.30","0.16","0.00"],["2026-10-09T04:15:00","AMIL.BRDLWIND","24.31","0.17","0.00"],["2026-10-09T04:15:00","AMIL.BSEAMIL","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.BSEINDC1","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.BSEINDCP1","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.BSEINDIP1","24.58","0.44","0.00"],["2026-10-09T04:15:00","AMIL.BSHPHL2","17.28","0.06","-6.92"],["2026-10-09T04:15:00","AMIL.BSHPHL3","17.28","0.06","-6.92"],["2026-10-09T04:15:00","AMIL.BWSS_BF","23.97","-0.17","0.00"],["2026-10-09T04:15:00","ALTW.CRLK3CWLD","16.12","-2.80","-5.22"],["2026-10-09T04:15:00","ALTW.CRSTN.ESR","7.88","-4.13","-12.13"],["2026-10-09T04:15:00","ALTW.CRSTNSOL","7.88","-4.13","-12.13"],["2026-10-09T04:15:00","ALTW.CRYLAKE1","16.12","-2.80","-5.22"],["2026-10-09T04:15:00","ALTW.CRYLAKE2","16.12","-2.80","-5.22"],["2026-10-09T04:15:00","ALTW.CRYSTAL3","16.12","-2.80","-5.22"],["2026-10-09T04:15:00","ALTW.DAEC.ARR","17.88","-0.36","-5.90"],["2026-10-09T04:15:00","ALTW.DASOLAR1","17.88","-0.36","-5.90"],["2026-10-09T04:15:00","ALTW.DASOLAR2","17.88","-0.36","-5.90"],["2026-10-09T04:15:00","ALTW.DR.ALPSLD","18.48","0.44","-6.10"],["2026-10-09T04:15:00","ALTW.DR.ALTW","17.15","-1.42","-5.57"],["2026-10-09T04:15:00","ALTW.DR.ARSPLD","8.09","-3.95","-12.10"],["2026-10-09T04:15:00","ALTW.DR.AURLD","19.37","0.09","-4.86"],["2026-10-09T04:15:00","ALTW.DR.BSLF","18.68","0.48","-5.94"],["2026-10-09T04:15:00","ALTW.DR.COMPLD","18.03","0.00","-6.11"],["2026-10-09T04:15:00","ALTW.DR.FERGLD","16.49","-2.77","-4.88"],["2026-10-09T04:15:00","ALTW.DR.MDTNLD","20.75","1.19","-4.58"],["2026-10-09T04:15:00","ALTW.DR.NORLD","18.67","0.44","-5.91"],["2026-10-09T04:15:00","ALTW.DR.SIMPLD","18.48","0.44","-6.10"],["2026-10-09T04:15:00","ALTW.DRUN.ESR1","18.21","-0.04","-5.89"],["2026-10-09T04:15:00","ALTW.ELKWIND","17.45","-0.62","-6.07"],["2026-10-09T04:15:00","ALTW.EMERY_1","16.48","-2.61","-5.05"],["2026-10-09T04:15:00","ALTW.EMERY_2","16.48","-2.61","-5.05"],["2026-10-09T04:15:00","ALTW.EMERY31","16.48","-2.61","-5.05"],["2026-10-09T04:15:00","ALTW.EMERY32","16.48","-2.61","-5.05"],["2026-10-09T04:15:00","ALTW.ENDV","16.16","-3.31","-4.67"],["2026-10-09T04:15:00","ALTW.ENGLFARMS","18.07","-1.24","-4.83"],["2026-10-09T04:15:00","ALTW.FAIR_DSL","16.71","-2.56","-4.87"],["2026-10-09T04:15:00","ALTW.FAIR_SIG","16.71","-2.56","-4.87"],["2026-10-09T04:15:00","ALTW.FAIR1.ARR","18.44","0.34","-6.04"],["2026-10-09T04:15:00","ALTW.FAIR2.ARR","18.44","0.34","-6.04"],["2026-10-09T04:15:00","ALTW.FAIRMONT1","16.67","-2.60","-4.87"],["2026-10-09T04:15:00","ALTW.FCLDFCL1","15.55","-3.95","-4.64"],["2026-10-09T04:15:00","ALTW.FRBRN.WND","15.94","-2.81","-5.39"],["2026-10-09T04:15:00","ALTW.FRNKLNCO","16.91","-2.16","-5.07"],["2026-10-09T04:15:00","ALTW.FXLK3.ARR","16.32","-3.02","-4.80"],["2026-10-09T04:15:00","ALTW.GOLDENPLN","16.42","-2.92","-4.80"],["2026-10-09T04:15:00","ALTW.GOLDP.ESR","16.42","-2.92","-4.80"],["2026-10-09T04:15:00","ALTW.GPFWIND","18.51","-2.68","-2.95"],["2026-10-09T04:15:00","ALTW.GRCT.ARR","17.93","-1.94","-4.27"],["2026-10-09T04:15:00","ALTW.HAHN.ARR","17.92","-0.17","-6.05"],["2026-10-09T04:15:00","ALTW.HANCOC1","16.49","-2.70","-4.95"],["2026-10-09T04:15:00","ALTW.HAWKEYE1","17.36","-0.77","-6.01"],["2026-10-09T04:15:00","ALTW.HCPD.STHP","18.34","-2.24","-3.56"],["2026-10-09T04:15:00","ALTW.HCPD.TRU","16.64","-2.63","-4.87"],["2026-10-09T04:15:00","ALTW.HDIVWIND","13.11","-3.81","-7.22"],["2026-10-09T04:15:00","ALTW.HKCRK.MVP","17.61","-0.05","-6.48"],["2026-10-09T04:15:00","ALTW.HZLT3.MVP","17.59","-0.51","-6.04"],["2026-10-09T04:15:00","ALTW.INDEPWIND","17.85","-0.24","-6.05"],["2026-10-09T04:15:00","ALTW.ISTT.ARR","23.58","-0.24","-0.32"],["2026-10-09T04:15:00","ALTW.JOULGSCIP","17.93","-0.33","-5.88"],["2026-10-09T04:15:00","ALTW.JOULGSIPL","17.93","-0.33","-5.88"],["2026-10-09T04:15:00","ALTW.JOUNEAL3","15.41","-2.90","-5.83"],["2026-10-09T04:15:00","ALTW.JOUNEALS4","15.41","-2.90","-5.83"],["2026-10-09T04:15:00","ALTW.KOSSUTH","16.53","-2.99","-4.62"],["2026-10-09T04:15:00","ALTW.KOSSUTH2","16.53","-2.99","-4.62"],["2026-10-09T04:15:00","ALTW.LAN.ESR1","18.09","0.01","-6.06"],["2026-10-09T04:15:00","ALTW.LANS3.ARR","18.09","0.01","-6.06"],["2026-10-09T04:15:00","ALTW.LANSIN4","18.09","0.01","-6.06"],["2026-10-09T04:15:00","ALTW.LD01","18.24","-0.01","-5.89"],["2026-10-09T04:15:00","ALTW.LD02","18.24","-0.01","-5.89"],["2026-10-09T04:15:00","ALTW.LEDYARD","16.43","-2.92","-4.79"],["2026-10-09T04:15:00","ALTW.LEDYD.MVP","16.43","-2.92","-4.79"],["2026-10-09T04:15:00","ALTW.LIMEC1","16.30","-2.69","-5.15"],["2026-10-09T04:15:00","ALTW.LIMEC2","16.31","-2.69","-5.14"],["2026-10-09T04:15:00","ALTW.LKFLD.IPL","16.31","-3.08","-4.75"],["2026-10-09T04:15:00","ALTW.LOSTLAKES","16.50","-3.00","-4.64"],["2026-10-09T04:15:00","ALTW.LOUIS.SLR","16.53","-2.10","-5.51"],["2026-10-09T04:15:00","ALTW.MECB","16.20","-2.38","-5.56"],["2026-10-09T04:15:00","ALTW.MECB_1.AZ","16.20","-2.38","-5.56"],["2026-10-09T04:15:00","ALTW.MGS_CT1","16.40","-2.86","-4.88"],["2026-10-09T04:15:00","ALTW.MGS_CT2","16.49","-2.77","-4.88"],["2026-10-09T04:15:00","ALTW.MGS_ST3.1","16.46","-2.80","-4.88"],["2026-10-09T04:15:00","ALTW.MGS_ST3.2","16.46","-2.80","-4.88"],["2026-10-09T04:15:00","ALTW.MMPA.OGWF","16.56","-2.09","-5.49"],["2026-10-09T04:15:00","ALTW.MONTA.ARR","18.17","-0.52","-5.45"],["2026-10-09T04:15:00","ALTW.MOWERCO","16.38","-2.25","-5.51"],["2026-10-09T04:15:00","ALTW.MQOKT.ARR","17.90","0.03","-6.27"],["2026-10-09T04:15:00","ALTW.MRES","16.31","-3.12","-4.71"],["2026-10-09T04:15:00","ALTW.MRES_1.AZ","16.31","-3.11","-4.72"],["2026-10-09T04:15:00","ALTW.MTOWNCT1","16.49","-2.77","-4.88"],["2026-10-09T04:15:00","ALTW.MTOWNCT2","16.49","-2.77","-4.88"],["2026-10-09T04:15:00","ALTW.MTOWNCT3","16.49","-2.77","-4.88"],["2026-10-09T04:15:00","ALTW.NSP","16.84","-2.12","-5.18"],["2026-10-09T04:15:00","ALTW.NSPP_1.AZ","16.84","-2.12","-5.18"],["2026-10-09T04:15:00","ALTW.ODINWF","16.30","-3.02","-4.82"],["2026-10-09T04:15:00","ALTW.OTTMW.MVP","19.07","-0.88","-4.19"],["2026-10-09T04:15:00","ALTW.OTTUMW1","19.29","-0.67","-4.18"],["2026-10-09T04:15:00","ALTW.PIONPRAR2","17.17","-1.18","-5.79"],["2026-10-09T04:15:00","ALTW.PIOPRAIR1","17.17","-1.18","-5.79"],["2026-10-09T04:15:00","ALTW.PRARC1","18.13","-0.16","-5.85"],["2026-10-09T04:15:00","ALTW.PRARC3","18.13","-0.16","-5.85"],["2026-10-09T04:15:00","ALTW.PRARC4","18.13","-0.16","-5.85"],["2026-10-09T04:15:00","ALTW.PRESCOTT","7.23","-5.44","-11.47"],["2026-10-09T04:15:00","MP.MRES","18.39","-0.79","-4.96"],["2026-10-09T04:15:00","MP.OLIVER12","16.90","-2.64","-4.60"],["2026-10-09T04:15:00","MP.TACHB1","22.38","3.19","-4.95"],["2026-10-09T04:15:00","MP.TACHB2","22.38","3.19","-4.95"],["2026-10-09T04:15:00","MP.TACRIDGE1","20.36","0.99","-4.77"],["2026-10-09T04:15:00","MP.THOMSON","20.22","1.35","-5.27"],["2026-10-09T04:15:00","MP.WPPI_BOS4","19.40","0.07","-4.81"],["2026-10-09T04:15:00","MPS","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","MPS.CROSSROAD1","24.10","-0.04","0.00"],["2026-10-09T04:15:00","MPS.CROSSROAD2","24.10","-0.04","0.00"],["2026-10-09T04:15:00","MPS.CROSSROAD3","24.10","-0.04","0.00"],["2026-10-09T04:15:00","MPS.CROSSROAD4","24.10","-0.04","0.00"],["2026-10-09T04:15:00","MPW.AZ","18.85","0.51","-5.80"],["2026-10-09T04:15:00","MPW.MPW","18.85","0.51","-5.80"],["2026-10-09T04:15:00","MPW.UNIT_7","18.87","0.52","-5.79"],["2026-10-09T04:15:00","MPW.UNIT_8","18.87","0.52","-5.79"],["2026-10-09T04:15:00","MPW.UNIT_9","18.77","0.39","-5.76"],["2026-10-09T04:15:00","MS.HUB","23.62","-0.52","0.00"],["2026-10-09T04:15:00","NIPS.AM","35.31","1.05","10.12"],["2026-10-09T04:15:00","NIPS.AZ","34.27","1.05","9.08"],["2026-10-09T04:15:00","NIPS.BAILY.ARR","77.56","1.04","52.38"],["2026-10-09T04:15:00","NIPS.BCWF.SIG","24.66","0.52","0.00"],["2026-10-09T04:15:00","NIPS.BENTONCO","24.66","0.52","0.00"],["2026-10-09T04:15:00","NIPS.BP","35.31","1.05","10.12"],["2026-10-09T04:15:00","NIPS.BURROAK.H","29.17","0.89","4.14"],["2026-10-09T04:15:00","NIPS.BURROAK.L","33.70","0.92","8.64"],["2026-10-09T04:15:00","NIPS.CARGILL","35.31","1.05","10.12"],["2026-10-09T04:15:00","NIPS.CARPNTRWF","29.31","0.66","4.51"],["2026-10-09T04:15:00","NIPS.CAVALRYBS","29.27","0.77","4.36"],["2026-10-09T04:15:00","NIPS.CAVALRYSF","29.27","0.77","4.36"],["2026-10-09T04:15:00","NIPS.CC.WHITN","36.42","0.82","11.46"],["2026-10-09T04:15:00","NIPS.DUNNBR1SF","46.46","0.80","21.52"],["2026-10-09T04:15:00","NIPS.DUNNBR2BS","24.91","0.77","0.00"],["2026-10-09T04:15:00","NIPS.DUNNBR2SF","24.91","0.77","0.00"],["2026-10-09T04:15:00","NIPS.ERC_TEST","35.31","1.05","10.12"],["2026-10-09T04:15:00","NIPS.EWNMAC.NU","33.68","0.94","8.60"],["2026-10-09T04:15:00","NIPS.HWND1.IPL","29.14","0.56","4.44"],["2026-10-09T04:15:00","NIPS.IMPA","35.30","1.96","9.20"],["2026-10-09T04:15:00","NIPS.IMPA_1.AZ","35.03","2.13","8.76"],["2026-10-09T04:15:00","NIPS.INCRMLSP","29.31","0.66","4.51"],["2026-10-09T04:15:00","NIPS.INCROSWF","29.29","0.64","4.51"],["2026-10-09T04:15:00","NIPS.INCROSWF2","29.31","0.66","4.51"],["2026-10-09T04:15:00","NIPS.JASPERCO","42.06","1.08","16.84"],["2026-10-09T04:15:00","NIPS.LAKES","30.65","0.81","5.70"],["2026-10-09T04:15:00","NIPS.MAIZEMSV","69.09","1.12","43.83"],["2026-10-09T04:15:00","NIPS.MCHCP.ARR","76.57","1.14","51.29"],["2026-10-09T04:15:00","NIPS.MICHCP12","77.62","0.91","52.57"],["2026-10-09T04:15:00","NIPS.MITCH.ARR","45.56","0.98","20.44"],["2026-10-09T04:15:00","NIPS.MNTIC2.NU","30.83","0.79","5.90"],["2026-10-09T04:15:00","NIPS.MUNSTR.LN","-12.90","0.67","-37.71"],["2026-10-09T04:15:00","NIPS.NIPS","35.30","1.05","10.11"],["2026-10-09T04:15:00","NIPS.NLMK","35.31","1.05","10.12"],["2026-10-09T04:15:00","NIPS.NORWAPNOR","30.67","0.86","5.67"],["2026-10-09T04:15:00","NIPS.OAKDAPOAK","30.28","0.83","5.31"],["2026-10-09T04:15:00","NIPS.PRATTIND","35.31","1.05","10.12"],["2026-10-09T04:15:00","NIPS.PRAXAIR","35.31","1.05","10.12"],["2026-10-09T04:15:00","NIPS.REYNO.MVP","29.77","0.73","4.90"],["2026-10-09T04:15:00","NIPS.ROSEWRWF","29.82","0.51","5.17"],["2026-10-09T04:15:00","NIPS.SCHAHP16A","35.69","0.71","10.84"],["2026-10-09T04:15:00","NIPS.SCHAHP16B","35.69","0.71","10.84"],["2026-10-09T04:15:00","NIPS.SCHAHP17","24.89","0.75","0.00"],["2026-10-09T04:15:00","NIPS.SCHAHP18","24.89","0.75","0.00"],["2026-10-09T04:15:00","NIPS.STJOHN.LN","1.58","0.64","-23.20"],["2026-10-09T04:15:00","NIPS.USS","35.31","1.05","10.12"],["2026-10-09T04:15:00","NIPS.WHITNGT1","36.42","0.82","11.46"],["2026-10-09T04:15:00","NIPS.WHITNGT2","36.42","0.82","11.46"],["2026-10-09T04:15:00","NIPS.WHITNST","36.42","0.82","11.46"],["2026-10-09T04:15:00","NIPS.WVPA","37.25","1.46","11.65"],["2026-10-09T04:15:00","NIPS.WVPA_1.AZ","37.27","1.49","11.64"],["2026-10-09T04:15:00","NPPD","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","NSP.ADAMSWD1","16.88","-2.11","-5.15"],["2026-10-09T04:15:00","NSP.AEPE11","20.35","2.19","-5.98"],["2026-10-09T04:15:00","NSP.AEPE13","20.35","2.19","-5.98"],["2026-10-09T04:15:00","NSP.AEPE18","18.11","-0.66","-5.37"],["2026-10-09T04:15:00","NSP.AEPE3","20.31","2.33","-6.16"],["2026-10-09T04:15:00","NSP.AEPE4","20.35","2.19","-5.98"],["2026-10-09T04:15:00","NSP.AEPE5","20.35","2.19","-5.98"],["2026-10-09T04:15:00","NSP.AEPE8","20.35","2.19","-5.98"],["2026-10-09T04:15:00","NSP.AGASSIZBE","17.38","-2.03","-4.73"],["2026-10-09T04:15:00","NSP.ALDRIHERC","17.75","-0.93","-5.46"],["2026-10-09T04:15:00","NSP.ANSON2","16.45","-3.13","-4.56"],["2026-10-09T04:15:00","NSP.ANSON3","16.45","-3.13","-4.56"],["2026-10-09T04:15:00","NSP.ANSON4","16.45","-3.13","-4.56"],["2026-10-09T04:15:00","NSP.AZ","17.91","-0.72","-5.51"],["2026-10-09T04:15:00","NSP.BAYFRN5","20.44","2.15","-5.85"],["2026-10-09T04:15:00","NSP.BAYFRN6","20.44","2.15","-5.85"],["2026-10-09T04:15:00","NSP.BE","16.66","-2.53","-4.95"],["2026-10-09T04:15:00","NSP.BE1","16.66","-2.53","-4.95"],["2026-10-09T04:15:00","NSP.BE2","16.66","-2.53","-4.95"],["2026-10-09T04:15:00","NSP.BELW_1.AZ","16.66","-2.53","-4.95"],["2026-10-09T04:15:00","NSP.BEPC","17.53","-1.60","-5.01"],["2026-10-09T04:15:00","NSP.BIGBLUE","16.28","-2.91","-4.95"],["2026-10-09T04:15:00","NSP.BIGFALL_A","20.37","2.23","-6.00"],["2026-10-09T04:15:00","NSP.BLKBROOK","19.37","1.09","-5.86"],["2026-10-09T04:15:00","NSP.BLKDGCT5","17.62","-1.09","-5.43"],["2026-10-09T04:15:00","NSP.BLKDGST2","17.62","-1.09","-5.43"],["2026-10-09T04:15:00","NSP.BLKDO6","17.57","-1.12","-5.45"],["2026-10-09T04:15:00","CONS.DR.ALPENA","33.11","2.22","6.75"],["2026-10-09T04:15:00","CONS.DR.CETR","33.50","2.20","7.16"],["2026-10-09T04:15:00","CONS.DR.MAROA","32.82","1.84","6.84"],["2026-10-09T04:15:00","CONS.DR.WPSC","33.36","2.44","6.78"],["2026-10-09T04:15:00","CONS.ELIG","32.36","1.38","6.84"],["2026-10-09T04:15:00","CONS.EXGNBB1","31.88","0.79","6.95"],["2026-10-09T04:15:00","CONS.EXGNBB1B","31.88","0.79","6.95"],["2026-10-09T04:15:00","CONS.FESC","32.36","1.38","6.84"],["2026-10-09T04:15:00","CONS.FICTYEC","33.21","1.86","7.21"],["2026-10-09T04:15:00","CONS.FICTYMR","33.21","1.86","7.21"],["2026-10-09T04:15:00","CONS.FISHCREEK","32.26","0.97","7.15"],["2026-10-09T04:15:00","CONS.FOOTEHYD","31.26","0.76","6.36"],["2026-10-09T04:15:00","CONS.GENESEE","30.85","0.37","6.34"],["2026-10-09T04:15:00","CONS.GENESEESO","30.88","0.42","6.32"],["2026-10-09T04:15:00","CONS.GENESEPS","30.85","0.37","6.34"],["2026-10-09T04:15:00","CONS.GRATIOT","32.13","0.88","7.11"],["2026-10-09T04:15:00","CONS.GRATIOT1","30.32","-0.29","6.47"],["2026-10-09T04:15:00","CONS.GRATIOT2","30.32","-0.29","6.47"],["2026-10-09T04:15:00","CONS.GRAYLGY2","30.96","0.26","6.56"],["2026-10-09T04:15:00","CONS.GRAYLNG","30.96","0.26","6.56"],["2026-10-09T04:15:00","CONS.GRNDBASIN","30.93","0.53","6.26"],["2026-10-09T04:15:00","CONS.GYRD1WPSC","32.42","1.46","6.82"],["2026-10-09T04:15:00","CONS.GYRD2WPSC","32.42","1.46","6.82"],["2026-10-09T04:15:00","CONS.GYRD3WPSC","32.42","1.46","6.82"],["2026-10-09T04:15:00","CONS.HARDY","33.51","2.10","7.27"],["2026-10-09T04:15:00","CONS.HART","33.29","1.87","7.28"],["2026-10-09T04:15:00","CONS.HILMN.ARR","32.64","1.79","6.71"],["2026-10-09T04:15:00","CONS.HODENPYL","33.01","1.77","7.10"],["2026-10-09T04:15:00","CONS.HRSY10","32.83","1.61","7.08"],["2026-10-09T04:15:00","CONS.HRSY9","32.83","1.61","7.08"],["2026-10-09T04:15:00","CONS.HRTLND","32.16","0.91","7.11"],["2026-10-09T04:15:00","CONS.HTWD","32.54","1.77","6.63"],["2026-10-09T04:15:00","CONS.IOSCOBAT","31.29","0.79","6.36"],["2026-10-09T04:15:00","CONS.ISABELLA1","28.90","-1.68","6.44"],["2026-10-09T04:15:00","CONS.JACKSON","31.44","0.77","6.53"],["2026-10-09T04:15:00","CONS.JAXON_1","30.77","0.31","6.32"],["2026-10-09T04:15:00","CONS.JAXON_2","30.83","0.37","6.32"],["2026-10-09T04:15:00","CONS.KAL_RGEN_","32.82","1.43","7.25"],["2026-10-09T04:15:00","CONS.KALK","33.10","2.03","6.93"],["2026-10-09T04:15:00","CONS.KARN.ARR","30.75","0.30","6.31"],["2026-10-09T04:15:00","CONS.KARN3","30.49","0.06","6.29"],["2026-10-09T04:15:00","CONS.KARN4","30.49","0.06","6.29"],["2026-10-09T04:15:00","CONS.KARNSOLAR","30.49","0.06","6.29"],["2026-10-09T04:15:00","CONS.KENCNTY1","32.74","1.23","7.37"],["2026-10-09T04:15:00","CONS.LANS","31.31","0.84","6.33"],["2026-10-09T04:15:00","CONS.LANS.ARR","31.04","0.60","6.30"],["2026-10-09T04:15:00","CONS.LBWL.ASM2","31.08","0.49","6.45"],["2026-10-09T04:15:00","CONS.LBWL.ASSM","31.08","0.49","6.45"],["2026-10-09T04:15:00","CONS.LBWL.CSEL","32.48","1.42","6.92"],["2026-10-09T04:15:00","CONS.LIVINGEN1","32.35","1.39","6.82"],["2026-10-09T04:15:00","CONS.LIVINGEN2","32.35","1.39","6.82"],["2026-10-09T04:15:00","CONS.LIVINGEN3","32.35","1.39","6.82"],["2026-10-09T04:15:00","CONS.LIVINGEN4","32.35","1.39","6.82"],["2026-10-09T04:15:00","CONS.LOUDHYDRO","31.27","0.73","6.40"],["2026-10-09T04:15:00","CONS.LUDINGTN1","32.97","1.53","7.30"],["2026-10-09T04:15:00","CONS.LUDINGTN2","32.97","1.53","7.30"],["2026-10-09T04:15:00","CONS.LUDINGTN3","32.97","1.53","7.30"],["2026-10-09T04:15:00","CONS.LUDINGTN4","32.97","1.53","7.30"],["2026-10-09T04:15:00","CONS.LUDINGTN5","33.05","1.61","7.30"],["2026-10-09T04:15:00","CONS.LUDINGTN6","33.05","1.61","7.30"],["2026-10-09T04:15:00","CONS.LWEP","32.98","1.56","7.28"],["2026-10-09T04:15:00","CONS.MACK.ARR","33.27","2.33","6.80"],["2026-10-09T04:15:00","CONS.MCV","30.31","-0.19","6.36"],["2026-10-09T04:15:00","CONS.MCV.MCV","30.31","-0.19","6.36"],["2026-10-09T04:15:00","CONS.MERIDIAN1","30.39","-0.11","6.36"],["2026-10-09T04:15:00","CONS.MIOHYDRO","31.86","1.07","6.65"],["2026-10-09T04:15:00","CONS.MIPOWER1","32.82","1.40","7.28"],["2026-10-09T04:15:00","CONS.MIPOWER2","32.82","1.40","7.28"],["2026-10-09T04:15:00","CONS.MPPA","32.45","1.36","6.95"],["2026-10-09T04:15:00","CONS.MPPA.ABRW","31.79","0.99","6.66"],["2026-10-09T04:15:00","CONS.MPPA.ASM2","31.08","0.49","6.45"],["2026-10-09T04:15:00","CONS.MPPA.ASSM","31.08","0.49","6.45"],["2026-10-09T04:15:00","CONS.MPPA.CHSE","32.48","1.42","6.92"],["2026-10-09T04:15:00","CONS.MPPA.HSLR","33.29","1.87","7.28"],["2026-10-09T04:15:00","CONS.MPPA_3.AZ","31.64","0.97","6.53"],["2026-10-09T04:15:00","CONS.MSCP_1.AZ","32.69","1.75","6.80"],["2026-10-09T04:15:00","CONS.MSCPA","32.70","1.75","6.81"],["2026-10-09T04:15:00","CONS.MSNRD.SOL","29.49","-1.09","6.44"],["2026-10-09T04:15:00","CONS.MUSKSOL","33.10","1.61","7.35"],["2026-10-09T04:15:00","CONS.MWEC","32.08","1.62","6.32"],["2026-10-09T04:15:00","CONS.NESL","32.36","1.38","6.84"],["2026-10-09T04:15:00","CONS.PAL_HEPM","32.74","0.91","7.69"],["2026-10-09T04:15:00","CONS.PAL_WPSC","32.74","0.91","7.69"],["2026-10-09T04:15:00","CONS.PFZT","32.83","1.39","7.30"],["2026-10-09T04:15:00","CONS.PINERVR1","30.36","-0.29","6.51"],["2026-10-09T04:15:00","CONS.PNRVR.SOL","30.36","-0.29","6.51"],["2026-10-09T04:15:00","CONS.POLARIS1","31.88","0.79","6.95"],["2026-10-09T04:15:00","CONS.POLRS.SOL","31.88","0.79","6.95"],["2026-10-09T04:15:00","CONS.RENAIGEN1","32.17","0.92","7.11"],["2026-10-09T04:15:00","CONS.RENAIGEN2","32.17","0.92","7.11"],["2026-10-09T04:15:00","CONS.RENAIGEN3","32.17","0.92","7.11"],["2026-10-09T04:15:00","CONS.RENAIGEN4","32.17","0.92","7.11"],["2026-10-09T04:15:00","CONS.ROGERSHYD","33.76","2.41","7.21"],["2026-10-09T04:15:00","CONS.RVRFORK","31.66","0.92","6.60"],["2026-10-09T04:15:00","CONS.RVRFORK2","31.66","0.92","6.60"],["2026-10-09T04:15:00","CONS.S.COLDCRK","32.83","1.83","6.86"],["2026-10-09T04:15:00","GRE.STBON1","17.58","-1.19","-5.37"],["2026-10-09T04:15:00","GRE.TEA_1.AZ","19.87","1.03","-5.30"],["2026-10-09T04:15:00","GRE.TRIMTTRIM","16.34","-2.97","-4.83"],["2026-10-09T04:15:00","GRE.WILM","16.81","-2.36","-4.97"],["2026-10-09T04:15:00","HE.07LCPGEN1","25.26","1.12","0.00"],["2026-10-09T04:15:00","HE.07LCPGEN2","25.26","1.12","0.00"],["2026-10-09T04:15:00","HE.07LCPGEN3","25.26","1.12","0.00"],["2026-10-09T04:15:00","HE.07LCPGEN4","25.26","1.12","0.00"],["2026-10-09T04:15:00","HE.07LCPGEN5","25.26","1.12","0.00"],["2026-10-09T04:15:00","HE.07LCPGEN6","25.26","1.12","0.00"],["2026-10-09T04:15:00","HE.CIN","25.89","1.05","0.70"],["2026-10-09T04:15:00","HE.ESR.FLETCH","29.79","1.39","4.26"],["2026-10-09T04:15:00","HE.GIL01","23.91","-0.23","0.00"],["2026-10-09T04:15:00","HE.HE","25.97","1.03","0.80"],["2026-10-09T04:15:00","HE.HEIRLOOMSLR","24.80","0.66","0.00"],["2026-10-09T04:15:00","HE.MEROM_AUX","23.92","-0.22","0.00"],["2026-10-09T04:15:00","HE.MEROM_CH1","23.92","-0.22","0.00"],["2026-10-09T04:15:00","HE.MEROM_CH2","23.92","-0.22","0.00"],["2026-10-09T04:15:00","HE.MEROM1","23.91","-0.23","0.00"],["2026-10-09T04:15:00","HE.MEROM2","23.91","-0.23","0.00"],["2026-10-09T04:15:00","HE.OSPR_PT","23.96","-0.18","0.00"],["2026-10-09T04:15:00","HE.RATTS.ARR","24.73","0.59","0.00"],["2026-10-09T04:15:00","HE.RATTS1SLR","24.80","0.66","0.00"],["2026-10-09T04:15:00","HE.SIGW","25.91","1.77","0.00"],["2026-10-09T04:15:00","HE.WORTH1","24.17","0.03","0.00"],["2026-10-09T04:15:00","HE.WORTH2","24.17","0.03","0.00"],["2026-10-09T04:15:00","HE.WORTH3","24.17","0.03","0.00"],["2026-10-09T04:15:00","HE.WORTH4","24.17","0.03","0.00"],["2026-10-09T04:15:00","HMPL.HMPL_1.AZ","25.14","1.00","0.00"],["2026-10-09T04:15:00","HMPL.HMPLOAD","25.14","1.00","0.00"],["2026-10-09T04:15:00","HMPL.SOLAR","25.17","1.03","0.00"],["2026-10-09T04:15:00","HMPL.SOLARLOAD","25.17","1.03","0.00"],["2026-10-09T04:15:00","ILGEN1.AGG","24.06","-0.08","0.00"],["2026-10-09T04:15:00","ILGEN10.AGG","24.06","-0.08","0.00"],["2026-10-09T04:15:00","ILGEN2.AGG","24.06","-0.08","0.00"],["2026-10-09T04:15:00","ILGEN3.AGG","24.00","-0.14","0.00"],["2026-10-09T04:15:00","ILGEN4.AGG","17.61","0.52","-7.05"],["2026-10-09T04:15:00","ILLINOIS.HUB","22.55","0.20","-1.79"],["2026-10-09T04:15:00","INDIANA.HUB","27.82","1.16","2.52"],["2026-10-09T04:15:00","INDN","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","IPL.16EVCT7","19.39","0.02","-4.77"],["2026-10-09T04:15:00","IPL.16EVCT8","19.39","0.02","-4.77"],["2026-10-09T04:15:00","IPL.16EVST9","19.42","0.05","-4.77"],["2026-10-09T04:15:00","IPL.16GEOR11G","24.94","0.99","-0.19"],["2026-10-09T04:15:00","IPL.16GEOR22G","24.94","0.99","-0.19"],["2026-10-09T04:15:00","IPL.16GEOR33G","24.94","0.99","-0.19"],["2026-10-09T04:15:00","IPL.16GEOR44G","24.78","0.83","-0.19"],["2026-10-09T04:15:00","IPL.16PETE.AGG","24.69","0.55","0.00"],["2026-10-09T04:15:00","IPL.16PETEE3","24.69","0.55","0.00"],["2026-10-09T04:15:00","IPL.16PETEE4","24.73","0.59","0.00"],["2026-10-09T04:15:00","IPL.16STOC4C4","24.52","0.94","-0.56"],["2026-10-09T04:15:00","IPL.16STOC5C5","24.52","0.94","-0.56"],["2026-10-09T04:15:00","IPL.16STOT.AGG","24.54","0.80","-0.40"],["2026-10-09T04:15:00","IPL.16STOU5O5","24.50","0.76","-0.40"],["2026-10-09T04:15:00","IPL.16STOU6O6","24.59","0.85","-0.40"],["2026-10-09T04:15:00","IPL.16STOU7O7","24.78","0.93","-0.29"],["2026-10-09T04:15:00","IPL.16STOUCC6","24.52","0.94","-0.56"],["2026-10-09T04:15:00","IPL.16STOUTR1","24.78","0.93","-0.29"],["2026-10-09T04:15:00","IPL.16SYST.AGG","24.65","0.62","-0.11"],["2026-10-09T04:15:00","IPL.AZ","24.60","0.98","-0.52"],["2026-10-09T04:15:00","IPL.CC.IPLEV01","19.40","0.03","-4.77"],["2026-10-09T04:15:00","IPL.HE","21.91","0.55","-2.78"],["2026-10-09T04:15:00","IPL.HEPM_1.AZ","21.91","0.55","-2.78"],["2026-10-09T04:15:00","IPL.IPL","24.60","0.98","-0.52"],["2026-10-09T04:15:00","IPL.PEC01","24.73","0.59","0.00"],["2026-10-09T04:15:00","IPL.PIKECB01","24.86","0.72","0.00"],["2026-10-09T04:15:00","IPL.STOU3.ARR","24.66","0.92","-0.40"],["2026-10-09T04:15:00","IPL.WVPA","24.60","0.98","-0.52"],["2026-10-09T04:15:00","IPL.WVPA.BNDOM","24.96","1.06","-0.24"],["2026-10-09T04:15:00","KACY","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","KCPL","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","LAFA.AZ","23.68","-0.46","0.00"],["2026-10-09T04:15:00","LAFA.HARGIS1","23.72","-0.42","0.00"],["2026-10-09T04:15:00","LAFA.HARGIS2","23.72","-0.42","0.00"],["2026-10-09T04:15:00","LAFA.LABBE1","23.57","-0.57","0.00"],["2026-10-09T04:15:00","LAFA.LABBE2","23.57","-0.57","0.00"],["2026-10-09T04:15:00","LAFA.LAFA","23.68","-0.46","0.00"],["2026-10-09T04:15:00","LAGN.DEMCO1.AZ","23.69","-0.45","0.00"],["2026-10-09T04:15:00","LAGN.LAGN_1.AZ","23.47","-0.67","0.00"],["2026-10-09T04:15:00","LAGT.1803","23.47","-0.67","0.00"],["2026-10-09T04:15:00","LAGT.1803CEG","23.47","-0.67","0.00"],["2026-10-09T04:15:00","LAGT.CON","23.45","-0.69","0.00"],["2026-10-09T04:15:00","LAGT.LOGC.ARR","22.95","-1.19","0.00"],["2026-10-09T04:15:00","LAGT.PCE","23.55","-0.59","0.00"],["2026-10-09T04:15:00","LEPA.AZ","23.73","-0.41","0.00"],["2026-10-09T04:15:00","LEPA.CPLAQ.ARR","23.98","-0.16","0.00"],["2026-10-09T04:15:00","LEPA.HOUMA","23.81","-0.33","0.00"],["2026-10-09T04:15:00","LEPA.HOUMA_G14","23.81","-0.33","0.00"],["2026-10-09T04:15:00","LEPA.HOUMA_G15","23.81","-0.33","0.00"],["2026-10-09T04:15:00","LEPA.HOUMA_G16","23.81","-0.33","0.00"],["2026-10-09T04:15:00","LEPA.LEPA","23.50","-0.64","0.00"],["2026-10-09T04:15:00","LEPA.MGC_UNT01","23.98","-0.16","0.00"],["2026-10-09T04:15:00","LEPA.MRCTY.ARR","23.98","-0.16","0.00"],["2026-10-09T04:15:00","LEPA.MURRAY","22.64","-1.50","0.00"],["2026-10-09T04:15:00","LES","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","LGEE","25.41","0.87","0.40"],["2026-10-09T04:15:00","LOUISIANA.HUB","23.70","-0.44","0.00"],["2026-10-09T04:15:00","MDU.AZ","16.56","-2.96","-4.62"],["2026-10-09T04:15:00","AECI","19.47","-1.91","-2.76"],["2026-10-09T04:15:00","AECI.ALTW","21.24","-0.01","-2.89"],["2026-10-09T04:15:00","AECI.AMMO","24.23","0.09","0.00"],["2026-10-09T04:15:00","AECI.APM_1.AZ","24.23","0.09","0.00"],["2026-10-09T04:15:00","AECI.APM_2.AZ","22.22","-1.92","0.00"],["2026-10-09T04:15:00","AECI.CWLD","22.22","-1.92","0.00"],["2026-10-09T04:15:00","AEP","22.25","0.19","-2.08"],["2026-10-09T04:15:00","AEP.GIB5.ARR","24.12","-0.02","0.00"],["2026-10-09T04:15:00","AEP.PSGC1.AMP","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AEP.PSGC2.AMP","24.01","-0.13","0.00"],["2026-10-09T04:15:00","ALTE.1ROCKGEN","17.04","0.61","-7.71"],["2026-10-09T04:15:00","ALTE.ALBANY","17.93","0.89","-7.10"],["2026-10-09T04:15:00","ALTE.ALTE","17.98","1.33","-7.49"],["2026-10-09T04:15:00","ALTE.AZ","17.95","1.32","-7.51"],["2026-10-09T04:15:00","ALTE.BEARCRK","18.54","1.28","-6.88"],["2026-10-09T04:15:00","ALTE.BVRDAM","18.16","1.70","-7.68"],["2026-10-09T04:15:00","ALTE.CASSVILLE","17.76","0.29","-6.67"],["2026-10-09T04:15:00","ALTE.CC.RIVS1","16.36","0.26","-8.04"],["2026-10-09T04:15:00","ALTE.CC.RIVS2","16.36","0.26","-8.04"],["2026-10-09T04:15:00","ALTE.CC.WRIVS1","16.41","0.27","-8.00"],["2026-10-09T04:15:00","ALTE.CC.WRIVS2","16.41","0.27","-8.00"],["2026-10-09T04:15:00","ALTE.CEDARDGE","17.98","1.55","-7.71"],["2026-10-09T04:15:00","ALTE.COLUMBAL1","17.33","0.85","-7.66"],["2026-10-09T04:15:00","ALTE.COLUMBAL2","17.34","0.86","-7.66"],["2026-10-09T04:15:00","ALTE.CRAWFISH","17.35","1.01","-7.80"],["2026-10-09T04:15:00","ALTE.DR.ALTM","17.44","1.11","-7.81"],["2026-10-09T04:15:00","ALTE.EDG.ESR","17.61","1.33","-7.86"],["2026-10-09T04:15:00","ALTE.EDG3.ARR","17.72","1.41","-7.83"],["2026-10-09T04:15:00","ALTE.EDGG5G5","17.60","1.32","-7.86"],["2026-10-09T04:15:00","ALTE.GRANT.ESR","17.76","0.37","-6.75"],["2026-10-09T04:15:00","ALTE.GRANTCTY","17.76","0.37","-6.75"],["2026-10-09T04:15:00","ALTE.JUN31.ARR","19.21","1.90","-6.83"],["2026-10-09T04:15:00","ALTE.KILBOUNIL","18.26","1.44","-7.32"],["2026-10-09T04:15:00","ALTE.LD03","18.21","1.70","-7.63"],["2026-10-09T04:15:00","ALTE.NEENAHG1","18.35","1.76","-7.55"],["2026-10-09T04:15:00","ALTE.NEENAHG2","18.35","1.76","-7.55"],["2026-10-09T04:15:00","ALTE.NLSD1.ARR","17.79","0.29","-6.64"],["2026-10-09T04:15:00","ALTE.NLSD2.ARR","17.79","0.29","-6.64"],["2026-10-09T04:15:00","ALTE.NROCK","17.32","0.94","-7.76"],["2026-10-09T04:15:00","ALTE.ONIONRIV","17.49","1.30","-7.95"],["2026-10-09T04:15:00","ALTE.PADDOCK","16.38","0.28","-8.04"],["2026-10-09T04:15:00","ALTE.PAR_1.AZ","17.98","1.43","-7.59"],["2026-10-09T04:15:00","ALTE.PDSG1S1","17.78","0.98","-7.34"],["2026-10-09T04:15:00","ALTE.PPKC.ESR1","17.65","1.08","-7.57"],["2026-10-09T04:15:00","ALTE.QUILTBLCK","17.61","0.39","-6.92"],["2026-10-09T04:15:00","ALTE.ROCKGEN2","17.04","0.61","-7.71"],["2026-10-09T04:15:00","ALTE.ROCKGEN3","17.04","0.61","-7.71"],["2026-10-09T04:15:00","ALTE.SFONDDLG1","17.88","1.45","-7.71"],["2026-10-09T04:15:00","ALTE.SFONDDLG2","17.88","1.45","-7.71"],["2026-10-09T04:15:00","ALTE.SFONDDLG3","17.88","1.45","-7.71"],["2026-10-09T04:15:00","ALTE.SFONDDLG4","17.88","1.45","-7.71"],["2026-10-09T04:15:00","ALTE.SHEB1","17.56","1.25","-7.83"],["2026-10-09T04:15:00","ALTE.SHEB2","17.56","1.25","-7.83"],["2026-10-09T04:15:00","ALTE.SHPSN.ARR","17.31","0.93","-7.76"],["2026-10-09T04:15:00","ALTE.SPRINGFD","17.81","1.46","-7.79"],["2026-10-09T04:15:00","ALTE.TOWNECT_1","16.36","0.26","-8.04"],["2026-10-09T04:15:00","ALTE.TOWNECT_2","16.36","0.26","-8.04"],["2026-10-09T04:15:00","ALTE.TOWNEST11","16.36","0.26","-8.04"],["2026-10-09T04:15:00","ALTE.TOWNEST12","16.36","0.26","-8.04"],["2026-10-09T04:15:00","ALTE.WAUTOMA","18.90","2.03","-7.27"],["2026-10-09T04:15:00","ALTE.WOOD.ESR","19.27","2.05","-6.92"],["2026-10-09T04:15:00","ALTE.WOODCTY","19.27","2.05","-6.92"],["2026-10-09T04:15:00","ALTE.WPPI_1.AZ","18.61","1.30","-6.83"],["2026-10-09T04:15:00","ALTE.WRIVS_CT1","16.42","0.28","-8.00"],["2026-10-09T04:15:00","ALTE.WRIVS_CT2","16.42","0.28","-8.00"],["2026-10-09T04:15:00","ALTE.WRIVS_ST1","16.39","0.25","-8.00"],["2026-10-09T04:15:00","ALTE.WRIVS_ST2","16.39","0.25","-8.00"],["2026-10-09T04:15:00","ALTW.8THST.ARR","17.77","0.12","-6.49"],["2026-10-09T04:15:00","ALTW.ADAMSADAM","16.35","-2.25","-5.54"],["2026-10-09T04:15:00","ALTW.ALTW","18.45","-0.61","-5.08"],["2026-10-09T04:15:00","ALTW.AMESWIND","16.63","-2.86","-4.65"],["2026-10-09T04:15:00","ALTW.ARMST.ARR","16.59","-2.83","-4.72"],["2026-10-09T04:15:00","ALTW.AZ","18.42","-0.60","-5.12"],["2026-10-09T04:15:00","ALTW.BART1AGR","16.22","-2.59","-5.33"],["2026-10-09T04:15:00","ALTW.BART1WPPI","16.22","-2.59","-5.33"],["2026-10-09T04:15:00","ALTW.BARTON2","16.22","-2.59","-5.33"],["2026-10-09T04:15:00","ALTW.BENT_TREE","15.99","-2.87","-5.28"],["2026-10-09T04:15:00","ALTW.BEPM.CBLD","17.05","-1.78","-5.31"],["2026-10-09T04:15:00","ALTW.BRLGTN1","20.52","0.83","-4.45"],["2026-10-09T04:15:00","ALTW.BRLGTN2","20.52","0.83","-4.45"],["2026-10-09T04:15:00","ALTW.BRLGTN3","20.52","0.83","-4.45"],["2026-10-09T04:15:00","ALTW.BRLGTN4","20.52","0.83","-4.45"],["2026-10-09T04:15:00","ALTW.BRLGTN5","20.52","0.79","-4.41"],["2026-10-09T04:15:00","ALTW.BROOKE1","16.64","-2.95","-4.55"],["2026-10-09T04:15:00","ALTW.BVR.ARR","17.54","-0.01","-6.59"],["2026-10-09T04:15:00","ALTW.CC.EMERY1","16.48","-2.61","-5.05"],["2026-10-09T04:15:00","ALTW.CC.EMERY2","16.48","-2.61","-5.05"],["2026-10-09T04:15:00","ALTW.CC.MGS1","16.42","-2.84","-4.88"],["2026-10-09T04:15:00","ALTW.CC.MGS2","16.46","-2.80","-4.88"],["2026-10-09T04:15:00","ALTW.CERROG1","16.48","-2.66","-5.00"],["2026-10-09T04:15:00","ALTW.CMMPA.MTL","16.51","-2.88","-4.75"],["2026-10-09T04:15:00","ALTW.CMMPA.SPR","17.05","-2.24","-4.85"],["2026-10-09T04:15:00","ALTW.CMMPA.WIN","16.45","-2.97","-4.72"],["2026-10-09T04:15:00","ALTW.CRLK2WPL","16.12","-2.80","-5.22"],["2026-10-09T04:15:00","ALTW.CRLK3CWL2","16.12","-2.80","-5.22"],["2026-10-09T04:15:00","MDU.BADGERWND","14.95","-4.52","-4.67"],["2026-10-09T04:15:00","MDU.BDGRWF2OON","14.95","-4.52","-4.67"],["2026-10-09T04:15:00","MDU.BEPC","16.66","-2.89","-4.59"],["2026-10-09T04:15:00","MDU.CEDARHLS","17.29","-2.40","-4.45"],["2026-10-09T04:15:00","MDU.DIAMNDWILW","17.29","-2.40","-4.45"],["2026-10-09T04:15:00","MDU.ELLNDL.MVP","15.58","-3.83","-4.73"],["2026-10-09T04:15:00","MDU.ELLNDL_LD","15.61","-3.81","-4.72"],["2026-10-09T04:15:00","MDU.ELLNDL_LD2","15.58","-3.84","-4.72"],["2026-10-09T04:15:00","MDU.FOXTL.WND","15.20","-4.23","-4.71"],["2026-10-09T04:15:00","MDU.GLENDC1","17.25","-2.41","-4.48"],["2026-10-09T04:15:00","MDU.GLENDC2","17.25","-2.41","-4.48"],["2026-10-09T04:15:00","MDU.GLENULST_6","16.96","-2.60","-4.58"],["2026-10-09T04:15:00","MDU.GRE.ELBESS","15.17","-4.32","-4.65"],["2026-10-09T04:15:00","MDU.GRE.EMMLOG","15.17","-4.32","-4.65"],["2026-10-09T04:15:00","MDU.HESKET_3","16.94","-2.62","-4.58"],["2026-10-09T04:15:00","MDU.HESKET_4","16.94","-2.62","-4.58"],["2026-10-09T04:15:00","MDU.LEWIS2","17.14","-2.49","-4.51"],["2026-10-09T04:15:00","MDU.MCTURB1","17.12","-2.55","-4.47"],["2026-10-09T04:15:00","MDU.MDU","17.37","-2.23","-4.54"],["2026-10-09T04:15:00","MDU.MERRICOURT","15.15","-4.29","-4.70"],["2026-10-09T04:15:00","MDU.MPC","16.82","-2.74","-4.58"],["2026-10-09T04:15:00","MDU.NWPS","16.82","-2.74","-4.58"],["2026-10-09T04:15:00","MDU.OTP","16.82","-2.74","-4.58"],["2026-10-09T04:15:00","MDU.OTPW_1.AZ","16.82","-2.74","-4.58"],["2026-10-09T04:15:00","MDU.TATANKA1","15.16","-4.28","-4.70"],["2026-10-09T04:15:00","MDU.TSWF1","17.38","-2.42","-4.34"],["2026-10-09T04:15:00","MDU.WISHEKNW1","14.95","-4.52","-4.67"],["2026-10-09T04:15:00","MEC.ADAIR_W1","23.13","-3.12","2.11"],["2026-10-09T04:15:00","MEC.ADAMS","8.77","-4.38","-10.99"],["2026-10-09T04:15:00","MEC.ALTM_1.AZ","20.22","-2.06","-1.86"],["2026-10-09T04:15:00","MEC.ALTW","22.16","-1.81","-0.17"],["2026-10-09T04:15:00","MEC.AMES","18.87","-2.41","-2.86"],["2026-10-09T04:15:00","MEC.AMES_1.AZ","18.87","-2.41","-2.86"],["2026-10-09T04:15:00","MEC.AMES_UNIT8","18.85","-2.42","-2.87"],["2026-10-09T04:15:00","MEC.ARBHILL_S","21.75","-2.81","0.42"],["2026-10-09T04:15:00","MEC.ARBORHL1","21.75","-2.81","0.42"],["2026-10-09T04:15:00","MEC.ATLN","23.42","-3.01","2.29"],["2026-10-09T04:15:00","MEC.AZ","18.86","-2.00","-3.28"],["2026-10-09T04:15:00","MEC.BEAVERCR","17.19","-2.91","-4.04"],["2026-10-09T04:15:00","MEC.BEPM.CPZD","17.15","-2.62","-4.37"],["2026-10-09T04:15:00","MEC.BEPM_1.AZ","17.74","-0.63","-5.77"],["2026-10-09T04:15:00","MEC.BEPM_WS3","21.51","-2.63","0.00"],["2026-10-09T04:15:00","MEC.BEPM_WS4","21.51","-2.63","0.00"],["2026-10-09T04:15:00","MEC.CAROL_W1","15.06","-3.35","-5.73"],["2026-10-09T04:15:00","MEC.CAROLL_W2","-39.50","-3.35","-60.29"],["2026-10-09T04:15:00","MEC.CC.GDM1","18.23","-2.49","-3.42"],["2026-10-09T04:15:00","MEC.CC.GDM2","18.23","-2.49","-3.42"],["2026-10-09T04:15:00","MEC.CENTURY_1","16.89","-2.39","-4.86"],["2026-10-09T04:15:00","MEC.CFU","17.83","-0.56","-5.75"],["2026-10-09T04:15:00","MEC.CFU_1.AZ","17.83","-0.56","-5.75"],["2026-10-09T04:15:00","MEC.CFU6","17.88","-0.52","-5.74"],["2026-10-09T04:15:00","MEC.CFU7","17.88","-0.52","-5.74"],["2026-10-09T04:15:00","MEC.CHASCS_W","17.33","-1.39","-5.42"],["2026-10-09T04:15:00","MEC.CHASCS1","17.33","-1.39","-5.42"],["2026-10-09T04:15:00","MEC.CHASCS2","17.33","-1.39","-5.42"],["2026-10-09T04:15:00","MEC.CHICKASAW","17.43","-0.75","-5.96"],["2026-10-09T04:15:00","MEC.CLIPR1","16.29","-3.37","-4.48"],["2026-10-09T04:15:00","MEC.CMMPA.ELD","17.62","-0.07","-6.45"],["2026-10-09T04:15:00","MEC.CMMPA.MONT","18.18","-1.65","-4.31"],["2026-10-09T04:15:00","MEC.COMP.ARR","14.85","-2.58","-6.71"],["2026-10-09T04:15:00","MEC.CONTRAIL1","12.87","-3.88","-7.39"],["2026-10-09T04:15:00","MEC.CORALV1","18.16","-0.44","-5.54"],["2026-10-09T04:15:00","MEC.CORALV2","18.16","-0.44","-5.54"],["2026-10-09T04:15:00","MEC.CORALV3","18.16","-0.44","-5.54"],["2026-10-09T04:15:00","MEC.CORALV4","18.16","-0.44","-5.54"],["2026-10-09T04:15:00","MEC.DIAMNDTR1","18.52","-0.94","-4.68"],["2026-10-09T04:15:00","MEC.DR.CFU_ECG","17.73","-0.64","-5.77"],["2026-10-09T04:15:00","MEC.DR.CFU_SM","17.88","-0.52","-5.74"],["2026-10-09T04:15:00","MEC.DR.RIA","17.84","0.12","-6.42"],["2026-10-09T04:15:00","MEC.ECLIPSE1","21.56","-2.88","0.30"],["2026-10-09T04:15:00","MEC.EL_FARM_1","17.74","-0.63","-5.77"],["2026-10-09T04:15:00","MEC.EL_FARM_2","17.73","-0.64","-5.77"],["2026-10-09T04:15:00","MEC.EL_FARM_3","17.78","-0.60","-5.76"],["2026-10-09T04:15:00","MEC.FARMER","21.55","-2.59","0.00"],["2026-10-09T04:15:00","MEC.GDMEC_1","18.24","-2.48","-3.42"],["2026-10-09T04:15:00","MEC.GDMEC_1_3","18.22","-2.50","-3.42"],["2026-10-09T04:15:00","MEC.GDMEC_2","18.24","-2.48","-3.42"],["2026-10-09T04:15:00","MEC.GDMEC_2_3","18.22","-2.50","-3.42"],["2026-10-09T04:15:00","MEC.GENESEO","18.57","-1.90","-3.67"],["2026-10-09T04:15:00","MEC.GLACIERS","16.47","-3.22","-4.45"],["2026-10-09T04:15:00","MEC.HCPD.ABRN","22.13","-2.81","0.80"],["2026-10-09T04:15:00","MEC.HIGHLAND1","16.33","-3.28","-4.53"],["2026-10-09T04:15:00","MEC.HIGHLAND2","16.33","-3.28","-4.53"],["2026-10-09T04:15:00","MEC.HIGHLAND3","16.36","-3.25","-4.53"],["2026-10-09T04:15:00","MEC.HOLLIDAYCR","16.52","-3.06","-4.56"],["2026-10-09T04:15:00","MEC.HRTDV2.WND","21.67","-2.77","0.30"],["2026-10-09T04:15:00","MEC.IDAGROVE","16.44","-3.40","-4.30"],["2026-10-09T04:15:00","MEC.IDAGROVEW","16.52","-3.33","-4.29"],["2026-10-09T04:15:00","MEC.IVESTER","16.62","-2.54","-4.98"],["2026-10-09T04:15:00","MEC.KNOXIN_1","19.06","-0.86","-4.22"],["2026-10-09T04:15:00","MEC.KOSUTH.MVP","16.47","-2.99","-4.68"],["2026-10-09T04:15:00","MEC.LAUREL_1","16.78","-2.63","-4.73"],["2026-10-09T04:15:00","MEC.LOUISA_1","17.93","-0.33","-5.88"],["2026-10-09T04:15:00","MEC.LUNDGREN","16.75","-2.97","-4.42"],["2026-10-09T04:15:00","MEC.LUNDQS_1","17.72","-0.63","-5.79"],["2026-10-09T04:15:00","MEC.LVED_1.AZ","16.94","-2.71","-4.49"],["2026-10-09T04:15:00","MEC.MACKSBURG","1.40","-3.47","-19.27"],["2026-10-09T04:15:00","MEC.MEAN.LD","18.21","-1.59","-4.34"],["2026-10-09T04:15:00","MEC.MEAN_1.AZ","22.13","-2.81","0.80"],["2026-10-09T04:15:00","MEC.MEAN_10.AZ","17.93","-0.69","-5.52"],["2026-10-09T04:15:00","MEC.MEAN_2.AZ","18.20","0.20","-6.14"],["2026-10-09T04:15:00","MEC.MEAN_3.AZ","18.55","-2.13","-3.46"],["2026-10-09T04:15:00","MEC.MEAN_4.AZ","17.83","-0.63","-5.68"],["2026-10-09T04:15:00","MEC.MEAN_5.AZ","16.90","-2.73","-4.51"],["2026-10-09T04:15:00","MEC.MEAN_6.AZ","19.62","-2.19","-2.33"],["2026-10-09T04:15:00","MEC.MEAN_7.AZ","14.32","-2.86","-6.96"],["2026-10-09T04:15:00","MEC.MEAN_8.AZ","16.93","-2.72","-4.49"],["2026-10-09T04:15:00","MEC.MECB","18.86","-2.00","-3.28"],["2026-10-09T04:15:00","MEC.MILLSLR","17.71","-3.01","-3.42"],["2026-10-09T04:15:00","MEC.MOLCT_14","17.82","0.10","-6.42"],["2026-10-09T04:15:00","MEC.MORNLIGHT","21.57","-2.87","0.30"],["2026-10-09T04:15:00","MEC.MRES.PELLA","18.67","-1.40","-4.07"],["2026-10-09T04:15:00","MEC.MRES_1.AZ","23.42","-3.01","2.29"],["2026-10-09T04:15:00","MEC.NEALN_3","15.41","-2.90","-5.83"],["2026-10-09T04:15:00","MEC.NEALS_4","15.41","-2.90","-5.83"],["2026-10-09T04:15:00","MEC.NORTHENG","18.50","-1.39","-4.25"],["2026-10-09T04:15:00","MEC.NWHAR_IBR","-16.90","-3.50","-37.54"],["2026-10-09T04:15:00","MEC.OAKGRM.MVP","17.72","-0.03","-6.39"],["2026-10-09T04:15:00","MEC.OBRIEN","16.34","-3.20","-4.60"],["2026-10-09T04:15:00","MEC.OBRIEN.MVP","16.36","-3.18","-4.60"],["2026-10-09T04:15:00","MEC.ORIENT1","21.78","-2.81","0.45"],["2026-10-09T04:15:00","MEC.OTTUMWA1","19.29","-0.67","-4.18"],["2026-10-09T04:15:00","MEC.PALOALTO1","16.40","-3.09","-4.65"],["2026-10-09T04:15:00","MEC.PELLA","18.75","-1.31","-4.08"],["2026-10-09T04:15:00","MEC.PHEC_1","18.38","-2.43","-3.33"],["2026-10-09T04:15:00","MEC.PHEC_2","18.38","-2.43","-3.33"],["2026-10-09T04:15:00","MEC.PHEC_3","18.38","-2.43","-3.33"],["2026-10-09T04:15:00","MEC.PLYMOUTH1","16.36","-3.37","-4.41"],["2026-10-09T04:15:00","MEC.PMEU_1.AZ","18.75","-1.31","-4.08"],["2026-10-09T04:15:00","MEC.POCHNT_1","15.79","-3.84","-4.51"],["2026-10-09T04:15:00","MEC.PPWIND","15.96","-3.67","-4.51"],["2026-10-09T04:15:00","MEC.PRAIRIE","18.07","-1.69","-4.38"],["2026-10-09T04:15:00","MEC.RHILLS14","18.46","-2.28","-3.40"],["2026-10-09T04:15:00","MEC.RHILLS58","18.46","-2.28","-3.40"],["2026-10-09T04:15:00","MEC.RIVSID.ARR","17.71","0.01","-6.44"],["2026-10-09T04:15:00","MEC.RLGY01","17.80","0.08","-6.42"],["2026-10-09T04:15:00","MEC.ROLLHILL_1","21.49","-2.93","0.28"],["2026-10-09T04:15:00","MEC.ROLLHILL_2","21.54","-2.88","0.28"],["2026-10-09T04:15:00","MEC.ROLLHILL_3","21.53","-2.89","0.28"],["2026-10-09T04:15:00","MEC.RRHP_U1","18.20","-1.87","-4.07"],["2026-10-09T04:15:00","MEC.RRHP_U2","18.20","-1.87","-4.07"],["2026-10-09T04:15:00","MEC.SHENDHILLS","21.52","-2.62","0.00"],["2026-10-09T04:15:00","MEC.SHENDO_1","16.18","-2.88","-5.08"],["2026-10-09T04:15:00","MEC.SOTHRNHL1","21.82","-2.77","0.45"],["2026-10-09T04:15:00","MEC.STORMLK_1","16.61","-3.02","-4.51"],["2026-10-09T04:15:00","MEC.SYCAMO_1","18.11","-2.40","-3.63"],["2026-10-09T04:15:00","MEC.SYCAMO_2","18.11","-2.40","-3.63"],["2026-10-09T04:15:00","MEC.UPLS_1.AZ","17.62","-0.07","-6.45"],["2026-10-09T04:15:00","MEC.UPLS_2.AZ","18.18","-1.65","-4.31"],["2026-10-09T04:15:00","MEC.VICTRM_1","-28.42","-3.53","-49.03"],["2026-10-09T04:15:00","MEC.VIENNA1","16.31","-2.77","-5.06"],["2026-10-09T04:15:00","MEC.WALNUT_W1","23.13","-3.03","2.02"],["2026-10-09T04:15:00","MEC.WEBSTR.MVP","16.68","-2.96","-4.50"],["2026-10-09T04:15:00","MEC.WELLSBURG","16.60","-2.56","-4.98"],["2026-10-09T04:15:00","MEC.WSEC3","21.51","-2.63","0.00"],["2026-10-09T04:15:00","MEC.WSEC4","21.51","-2.63","0.00"],["2026-10-09T04:15:00","MGE.AZ","17.79","1.07","-7.42"],["2026-10-09T04:15:00","MGE.BLT_ESR1","17.90","1.16","-7.40"],["2026-10-09T04:15:00","MGE.BLTPLTG6","17.90","1.16","-7.40"],["2026-10-09T04:15:00","MGE.BLTPLTG7","17.90","1.16","-7.40"],["2026-10-09T04:15:00","MGE.CARDNL.MVP","17.43","0.56","-7.27"],["2026-10-09T04:15:00","MGE.DANE_CTY","17.94","1.28","-7.48"],["2026-10-09T04:15:00","MGE.DRR.DG01","17.80","1.08","-7.42"],["2026-10-09T04:15:00","MGE.DRR.DG02","17.80","1.08","-7.42"],["2026-10-09T04:15:00","MGE.DRR.DG03","17.80","1.08","-7.42"],["2026-10-09T04:15:00","MGE.DRR.DG04","17.80","1.08","-7.42"],["2026-10-09T04:15:00","MGE.DRR.DG05","17.80","1.08","-7.42"],["2026-10-09T04:15:00","AMIL.BWSS_SF","23.97","-0.17","0.00"],["2026-10-09T04:15:00","AMIL.CALRIDGE","24.56","0.42","0.00"],["2026-10-09T04:15:00","AMIL.CASS","24.07","-0.07","0.00"],["2026-10-09T04:15:00","AMIL.CC.CSTN","24.32","0.18","0.00"],["2026-10-09T04:15:00","AMIL.CCG_1.AZ","24.32","0.18","0.00"],["2026-10-09T04:15:00","AMIL.CCG_2.AZ","23.81","0.27","-0.60"],["2026-10-09T04:15:00","AMIL.CCG_5.AZ","23.81","0.27","-0.60"],["2026-10-09T04:15:00","AMIL.CCWF","24.42","0.28","0.00"],["2026-10-09T04:15:00","AMIL.CEEA","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.CFFN.ARR","24.27","0.13","0.00"],["2026-10-09T04:15:00","AMIL.CFSF","24.19","0.05","0.00"],["2026-10-09T04:15:00","AMIL.CHEL","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.CHEL_1","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.CILC.AZ","19.82","0.46","-4.78"],["2026-10-09T04:15:00","AMIL.CILC.BOC","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.CIPS","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.CIPS.AZ","23.94","0.25","-0.45"],["2026-10-09T04:15:00","AMIL.CIPS.BOC","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.CIPS.ROB","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.CLAY_1.AZ","24.47","0.33","0.00"],["2026-10-09T04:15:00","AMIL.CLINTO51","24.06","-0.08","0.00"],["2026-10-09T04:15:00","AMIL.CLVW","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.CNE","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.COG_ACOGG","17.98","-0.14","-6.02"],["2026-10-09T04:15:00","AMIL.CONC","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.COOKSMILL","24.33","0.19","0.00"],["2026-10-09T04:15:00","AMIL.COSF_BF","24.26","0.12","0.00"],["2026-10-09T04:15:00","AMIL.COSF_SF","24.26","0.12","0.00"],["2026-10-09T04:15:00","AMIL.CPW_GS","24.55","0.41","0.00"],["2026-10-09T04:15:00","AMIL.CRCDCK","24.39","0.25","0.00"],["2026-10-09T04:15:00","AMIL.CSTN3","24.32","0.18","0.00"],["2026-10-09T04:15:00","AMIL.CSTNCTG1","24.32","0.18","0.00"],["2026-10-09T04:15:00","AMIL.CSTNCTG2","24.32","0.18","0.00"],["2026-10-09T04:15:00","AMIL.DAYTON","17.74","0.56","-6.96"],["2026-10-09T04:15:00","AMIL.DBDSOL","24.12","-0.02","0.00"],["2026-10-09T04:15:00","AMIL.DEB.NAH","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.DEB_ALTON","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.DER","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.DESY1","23.99","-0.15","0.00"],["2026-10-09T04:15:00","AMIL.DEWITT","24.31","0.17","0.00"],["2026-10-09T04:15:00","AMIL.DP","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.DR.ADM","24.26","0.12","0.00"],["2026-10-09T04:15:00","AMIL.DR.AEMILL","17.69","0.60","-7.05"],["2026-10-09T04:15:00","AMIL.DR.AREP1","24.33","0.19","0.00"],["2026-10-09T04:15:00","AMIL.DR.BRAD","17.69","0.60","-7.05"],["2026-10-09T04:15:00","AMIL.DR.CIVC","17.68","0.63","-7.09"],["2026-10-09T04:15:00","AMIL.DR.EIU","24.40","0.26","0.00"],["2026-10-09T04:15:00","AMIL.DR.ETRN","17.47","0.38","-7.05"],["2026-10-09T04:15:00","AMIL.DR.FPLP","24.06","-0.08","0.00"],["2026-10-09T04:15:00","AMIL.DR.ISU2","24.29","0.15","0.00"],["2026-10-09T04:15:00","AMIL.DR.IVEX1","17.60","0.60","-7.14"],["2026-10-09T04:15:00","AMIL.DR.JPPA","24.50","0.36","0.00"],["2026-10-09T04:15:00","AMIL.DR.LCLN","24.95","0.81","0.00"],["2026-10-09T04:15:00","AMIL.DR.MES","24.63","0.49","0.00"],["2026-10-09T04:15:00","AMIL.DR.SEL","22.35","0.17","-1.96"],["2026-10-09T04:15:00","AMIL.DR.SIUC3","24.54","0.40","0.00"],["2026-10-09T04:15:00","AMIL.DR.SIUE2","24.12","-0.02","0.00"],["2026-10-09T04:15:00","AMIL.DR.SLGN2","24.38","0.24","0.00"],["2026-10-09T04:15:00","AMIL.DR.SPRTN","24.16","0.02","0.00"],["2026-10-09T04:15:00","AMIL.DR.WIEL","24.06","-0.08","0.00"],["2026-10-09T04:15:00","AMIL.DR.WIU2","24.48","0.34","0.00"],["2026-10-09T04:15:00","AMIL.EARP","18.09","0.27","-6.32"],["2026-10-09T04:15:00","AMIL.EDWARDS2","17.77","0.54","-6.91"],["2026-10-09T04:15:00","AMIL.EDWARDS3","17.48","0.51","-7.17"],["2026-10-09T04:15:00","AMIL.EEI","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.EIPS","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.EIPS1","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.EIPS2","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.EIPS3","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.EIPS4","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.EIPS5","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.ELD120","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.ELD150","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.ELIG","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.EMSF","24.32","0.18","0.00"],["2026-10-09T04:15:00","AMIL.ENFIELD","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.EPH1","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.ESPI","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.EXOL","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.EXOL.DRR","17.48","0.39","-7.05"],["2026-10-09T04:15:00","AMIL.FARGO.MVP","17.26","0.44","-7.32"],["2026-10-09T04:15:00","AMIL.FESC","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.FORDCO1","24.23","0.09","0.00"],["2026-10-09T04:15:00","AMIL.FTR","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.GBCCTG1","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.GBCCTG2","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.GBCM","24.05","-0.09","0.00"],["2026-10-09T04:15:00","AMIL.GDTR1.ARR","24.66","0.52","0.00"],["2026-10-09T04:15:00","AMIL.GDTR2.ARR","24.66","0.52","0.00"],["2026-10-09T04:15:00","AMIL.GDTR3.ARR","24.71","0.57","0.00"],["2026-10-09T04:15:00","AMIL.GDTR4.ARR","24.66","0.52","0.00"],["2026-10-09T04:15:00","AMIL.GDTWR.ARR","24.66","0.52","0.00"],["2026-10-09T04:15:00","AMIL.GEXA","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.GEXAIEC","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.GLSBG.SIG","17.75","0.13","-6.52"],["2026-10-09T04:15:00","AMIL.GME1","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.GRJ_AGRJ_","19.26","-2.91","-1.97"],["2026-10-09T04:15:00","NSP.WIMUNI.AZ","20.08","1.95","-6.01"],["2026-10-09T04:15:00","NSP.WINDVEST1","15.52","-3.89","-4.73"],["2026-10-09T04:15:00","NSP.WOODST1","15.39","-4.02","-4.73"],["2026-10-09T04:15:00","NSP.WPIPST1","15.25","-4.16","-4.73"],["2026-10-09T04:15:00","NSP.WPPI","18.21","-0.04","-5.89"],["2026-10-09T04:15:00","NSP.WPPI_1.AZ","18.21","-0.04","-5.89"],["2026-10-09T04:15:00","NSP.WSSOT3.HYD","19.24","1.23","-6.13"],["2026-10-09T04:15:00","NSP.WSSOT4.HYD","19.25","1.24","-6.13"],["2026-10-09T04:15:00","NYISO","29.65","0.63","4.88"],["2026-10-09T04:15:00","OKGE","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","ONT","28.50","0.28","4.08"],["2026-10-09T04:15:00","ONT.DECO.PSOUT","29.95","0.09","5.72"],["2026-10-09T04:15:00","ONT_W","24.68","0.54","0.00"],["2026-10-09T04:15:00","OPPD","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","OTP.ANT","15.55","-3.81","-4.78"],["2026-10-09T04:15:00","OTP.ASHTAIII","16.25","-3.17","-4.72"],["2026-10-09T04:15:00","OTP.ASHTUBULA","16.25","-3.17","-4.72"],["2026-10-09T04:15:00","OTP.ASTORIA","15.87","-3.48","-4.79"],["2026-10-09T04:15:00","OTP.AZ","18.08","-1.39","-4.67"],["2026-10-09T04:15:00","OTP.BENSON.ARR","17.09","-2.14","-4.91"],["2026-10-09T04:15:00","OTP.BEPC1","17.11","-2.28","-4.75"],["2026-10-09T04:15:00","OTP.BIGSTON1","15.40","-3.96","-4.78"],["2026-10-09T04:15:00","OTP.BRDRS1.WND","17.54","-2.00","-4.60"],["2026-10-09T04:15:00","OTP.CENTER1","16.87","-2.67","-4.60"],["2026-10-09T04:15:00","OTP.COURTNY.WF","16.99","-2.48","-4.67"],["2026-10-09T04:15:00","OTP.COYOT1","16.76","-2.78","-4.60"],["2026-10-09T04:15:00","OTP.COYOT1AME","16.76","-2.78","-4.60"],["2026-10-09T04:15:00","OTP.CRIDG1.WND","15.22","-4.14","-4.78"],["2026-10-09T04:15:00","OTP.CRIDG2.WND","15.18","-4.18","-4.78"],["2026-10-09T04:15:00","OTP.DHWE","15.64","-3.72","-4.78"],["2026-10-09T04:15:00","OTP.DR1_2.WND","15.54","-3.83","-4.77"],["2026-10-09T04:15:00","OTP.DR3.WND","15.55","-3.82","-4.77"],["2026-10-09T04:15:00","OTP.EDGLYEDGL","14.01","-5.43","-4.70"],["2026-10-09T04:15:00","OTP.GRANTCO","16.80","-2.45","-4.89"],["2026-10-09T04:15:00","OTP.GRE","17.60","-1.68","-4.86"],["2026-10-09T04:15:00","OTP.GRE.ASHTII","16.20","-3.22","-4.72"],["2026-10-09T04:15:00","OTP.GRE.DEUEL","15.64","-3.72","-4.78"],["2026-10-09T04:15:00","OTP.GRE.DSA","17.16","-2.31","-4.67"],["2026-10-09T04:15:00","OTP.GRE.SPRTWD","17.13","-2.34","-4.67"],["2026-10-09T04:15:00","OTP.GREM_2.AZ","17.62","-1.66","-4.86"],["2026-10-09T04:15:00","OTP.HETLA","16.04","-3.29","-4.81"],["2026-10-09T04:15:00","OTP.HILS_1.AZ","18.18","-1.28","-4.68"],["2026-10-09T04:15:00","OTP.HLSOLAR","17.99","-1.31","-4.84"],["2026-10-09T04:15:00","OTP.JAMSPK1","17.55","-1.92","-4.67"],["2026-10-09T04:15:00","OTP.JAMSPK2","17.52","-1.95","-4.67"],["2026-10-09T04:15:00","OTP.LAKESWIND","17.54","-1.80","-4.80"],["2026-10-09T04:15:00","OTP.LANGDN1","18.60","-0.91","-4.63"],["2026-10-09T04:15:00","OTP.LANGDN2","18.60","-0.91","-4.63"],["2026-10-09T04:15:00","OTP.MDU","15.57","-3.79","-4.78"],["2026-10-09T04:15:00","OTP.MDU.BSTON1","15.40","-3.96","-4.78"],["2026-10-09T04:15:00","OTP.MDU.COYOTE","16.76","-2.78","-4.60"],["2026-10-09T04:15:00","OTP.MDUM_1.AZ","15.57","-3.79","-4.78"],["2026-10-09T04:15:00","OTP.MMPA","18.42","-1.06","-4.66"],["2026-10-09T04:15:00","OTP.MPC","18.45","-1.09","-4.60"],["2026-10-09T04:15:00","OTP.MPC.AGZ","17.29","-2.14","-4.71"],["2026-10-09T04:15:00","OTP.MPC.ASH","16.25","-3.17","-4.72"],["2026-10-09T04:15:00","OTP.MPC.ASH2","16.20","-3.22","-4.72"],["2026-10-09T04:15:00","OTP.MPC.BUTLER","17.38","-2.03","-4.73"],["2026-10-09T04:15:00","OTP.MPC.COYT1","16.76","-2.78","-4.60"],["2026-10-09T04:15:00","OTP.MPC.LANGDN","18.60","-0.91","-4.63"],["2026-10-09T04:15:00","OTP.MPC.OLVIII","16.78","-2.76","-4.60"],["2026-10-09T04:15:00","OTP.MPC.OXBOW","17.32","-2.08","-4.74"],["2026-10-09T04:15:00","OTP.MPC.YNG2","16.82","-2.72","-4.60"],["2026-10-09T04:15:00","OTP.MPWR","16.20","-3.22","-4.72"],["2026-10-09T04:15:00","OTP.MRES","18.02","-1.23","-4.89"],["2026-10-09T04:15:00","OTP.MRES.CVLR","19.25","-0.26","-4.63"],["2026-10-09T04:15:00","OTP.MRES.HILS","18.18","-1.28","-4.68"],["2026-10-09T04:15:00","OTP.MRES.NTWD","18.21","-1.27","-4.66"],["2026-10-09T04:15:00","OTP.MRES_8.AZ","18.04","-1.21","-4.89"],["2026-10-09T04:15:00","OTP.MUAG","18.39","-1.00","-4.75"],["2026-10-09T04:15:00","OTP.NSP","17.82","-1.63","-4.69"],["2026-10-09T04:15:00","OTP.NSPP_1.AZ","17.82","-1.63","-4.69"],["2026-10-09T04:15:00","OTP.NSPX.ADA","17.38","-2.03","-4.73"],["2026-10-09T04:15:00","OTP.NWPS","15.57","-3.79","-4.78"],["2026-10-09T04:15:00","OTP.OTP","18.02","-1.40","-4.72"],["2026-10-09T04:15:00","OTP.OTPW_1.AZ","19.78","0.30","-4.66"],["2026-10-09T04:15:00","OTP.OTPW_10.AZ","19.63","0.09","-4.60"],["2026-10-09T04:15:00","OTP.OTPW_11.AZ","17.30","-2.05","-4.79"],["2026-10-09T04:15:00","OTP.OTPW_12.AZ","17.36","-2.16","-4.62"],["2026-10-09T04:15:00","OTP.OTPW_14.AZ","16.04","-3.29","-4.81"],["2026-10-09T04:15:00","OTP.OTPW_2.AZ","18.52","-0.94","-4.68"],["2026-10-09T04:15:00","OTP.OTPW_8.AZ","17.89","-1.41","-4.84"],["2026-10-09T04:15:00","OTP.OTPW_9.AZ","19.35","-0.16","-4.63"],["2026-10-09T04:15:00","OTP.RUGBY1_IBR","17.49","-2.05","-4.60"],["2026-10-09T04:15:00","OTP.RUGBY1MRES","17.49","-2.05","-4.60"],["2026-10-09T04:15:00","OTP.RUGBY1UMMP","17.49","-2.05","-4.60"],["2026-10-09T04:15:00","OTP.RUGBY1UPLS","17.49","-2.05","-4.60"],["2026-10-09T04:15:00","OTP.SLWAYO1","19.75","0.38","-4.77"],["2026-10-09T04:15:00","OTP.TATANKA","15.77","-3.58","-4.79"],["2026-10-09T04:15:00","OTP.TATANKARID","15.77","-3.58","-4.79"],["2026-10-09T04:15:00","PJMC","22.25","0.19","-2.08"],["2026-10-09T04:15:00","PSEG","22.25","0.19","-2.08"],["2026-10-09T04:15:00","PSI_GEN.AGG","24.56","0.14","0.28"],["2026-10-09T04:15:00","SBMU","24.21","0.07","0.00"],["2026-10-09T04:15:00","SCEG","24.62","0.48","0.00"],["2026-10-09T04:15:00","SECI","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","NSP.BLUE_LK_09","17.49","-1.27","-5.38"],["2026-10-09T04:15:00","NSP.BLUE_LK_10","17.49","-1.27","-5.38"],["2026-10-09T04:15:00","NSP.BLUE_LK_11","17.49","-1.27","-5.38"],["2026-10-09T04:15:00","NSP.BLUE_LK7","17.49","-1.27","-5.38"],["2026-10-09T04:15:00","NSP.BLUE_LK8","17.49","-1.27","-5.38"],["2026-10-09T04:15:00","NSP.BLUE1.ARR","17.49","-1.27","-5.38"],["2026-10-09T04:15:00","NSP.BLUE2.ARR","17.49","-1.27","-5.38"],["2026-10-09T04:15:00","NSP.BLUE4.ARR","17.49","-1.27","-5.38"],["2026-10-09T04:15:00","NSP.BR_DIR_TR1","15.19","-4.16","-4.79"],["2026-10-09T04:15:00","NSP.BRGSRD.MVP","17.82","-0.12","-6.20"],["2026-10-09T04:15:00","NSP.BSTAR1.WND","16.00","-3.31","-4.83"],["2026-10-09T04:15:00","NSP.BSTAR2.WND","16.00","-3.31","-4.83"],["2026-10-09T04:15:00","NSP.BUFFR_TR1","15.19","-4.16","-4.79"],["2026-10-09T04:15:00","NSP.BUFFR_TR2","15.19","-4.16","-4.79"],["2026-10-09T04:15:00","NSP.CANFLSG1","17.66","-1.00","-5.48"],["2026-10-09T04:15:00","NSP.CANFLSG2","17.66","-1.00","-5.48"],["2026-10-09T04:15:00","NSP.CC.BLKDG52","17.62","-1.09","-5.43"],["2026-10-09T04:15:00","NSP.CC.HIBRDGE","17.46","-1.20","-5.48"],["2026-10-09T04:15:00","NSP.CC.MANKTO","16.65","-2.45","-5.04"],["2026-10-09T04:15:00","NSP.CC.RIVRSD","17.78","-0.89","-5.47"],["2026-10-09T04:15:00","NSP.CEDARFAL","19.20","1.10","-6.04"],["2026-10-09T04:15:00","NSP.CH_DIR_TR4","-0.39","-4.17","-20.36"],["2026-10-09T04:15:00","NSP.CHARA_TR1","-0.39","-4.17","-20.36"],["2026-10-09T04:15:00","NSP.CHARA_TR2","-0.39","-4.17","-20.36"],["2026-10-09T04:15:00","NSP.CHARA_TR4","-0.39","-4.17","-20.36"],["2026-10-09T04:15:00","NSP.CHEMOLSPO","17.40","-1.25","-5.49"],["2026-10-09T04:15:00","NSP.CHPFL1.HYD","19.11","1.10","-6.13"],["2026-10-09T04:15:00","NSP.CHPFL2.HYD","19.11","1.10","-6.13"],["2026-10-09T04:15:00","NSP.CHPRES","20.35","2.18","-5.97"],["2026-10-09T04:15:00","NSP.CISCO1","16.15","-3.29","-4.70"],["2026-10-09T04:15:00","NSP.CMMPA.FAIR","16.80","-2.31","-5.03"],["2026-10-09T04:15:00","NSP.CMMPA.G","17.42","-1.42","-5.30"],["2026-10-09T04:15:00","NSP.CMMPA.GF","16.33","-2.87","-4.94"],["2026-10-09T04:15:00","NSP.CMMPA.GLEN","17.42","-1.42","-5.30"],["2026-10-09T04:15:00","NSP.CMMPA.JANE","17.33","-1.40","-5.41"],["2026-10-09T04:15:00","NSP.CMMPA.KASS","17.38","-1.10","-5.66"],["2026-10-09T04:15:00","NSP.CMMPA.KEN","17.96","-0.72","-5.46"],["2026-10-09T04:15:00","NSP.CMMPA.SE","17.18","-1.92","-5.04"],["2026-10-09T04:15:00","NSP.CODA.BYLL","17.73","-0.93","-5.48"],["2026-10-09T04:15:00","NSP.COYOTE","16.01","-3.34","-4.79"],["2026-10-09T04:15:00","NSP.CRNELL.HYD","20.04","1.99","-6.09"],["2026-10-09T04:15:00","NSP.CWN1","15.44","-3.91","-4.79"],["2026-10-09T04:15:00","NSP.CWN2","15.44","-3.91","-4.79"],["2026-10-09T04:15:00","NSP.DANIELSN1","16.99","-1.98","-5.17"],["2026-10-09T04:15:00","NSP.DR.BTFN","17.39","-1.46","-5.29"],["2026-10-09T04:15:00","NSP.DR.MHP","16.66","-2.53","-4.95"],["2026-10-09T04:15:00","NSP.DR.MNA","16.66","-2.53","-4.95"],["2026-10-09T04:15:00","NSP.DR.SMRT","18.33","0.02","-5.83"],["2026-10-09T04:15:00","NSP.EASTRDG1","15.54","-3.87","-4.73"],["2026-10-09T04:15:00","NSP.ELLIOTPK1","17.79","-0.88","-5.47"],["2026-10-09T04:15:00","NSP.EWINGTON1","16.14","-3.30","-4.70"],["2026-10-09T04:15:00","NSP.FENTON.WND","0.00","-3.82","-20.32"],["2026-10-09T04:15:00","NSP.FLAMBHYDRO","21.31","3.15","-5.98"],["2026-10-09T04:15:00","NSP.FRENCH1","18.51","0.61","-6.24"],["2026-10-09T04:15:00","NSP.FRENCH2","18.51","0.61","-6.24"],["2026-10-09T04:15:00","NSP.FRENCH3","18.44","0.54","-6.24"],["2026-10-09T04:15:00","NSP.FRENCH4","18.44","0.54","-6.24"],["2026-10-09T04:15:00","NSP.GARWIN1","17.37","-1.11","-5.66"],["2026-10-09T04:15:00","NSP.GDMEADOW","17.12","-1.35","-5.67"],["2026-10-09T04:15:00","NSP.GLU","20.42","2.58","-6.30"],["2026-10-09T04:15:00","NSP.GRANTY.ARR","17.79","-1.04","-5.31"],["2026-10-09T04:15:00","NSP.GRE.BFRDG","15.12","-4.23","-4.79"],["2026-10-09T04:15:00","NSP.HAMPTN.MVP","17.35","-1.32","-5.47"],["2026-10-09T04:15:00","NSP.HATFIHAT1","18.22","0.22","-6.14"],["2026-10-09T04:15:00","NSP.HCPD.GRVCT","17.65","-1.28","-5.21"],["2026-10-09T04:15:00","NSP.HCPD.LKCR","16.81","-2.32","-5.01"],["2026-10-09T04:15:00","NSP.HCPD.MAD","16.91","-2.22","-5.01"],["2026-10-09T04:15:00","NSP.HCPD.NU","17.24","-1.86","-5.04"],["2026-10-09T04:15:00","NSP.HCPD.SXFLS","16.71","-2.88","-4.55"],["2026-10-09T04:15:00","NSP.HCPD_1.AZ","16.71","-2.88","-4.55"],["2026-10-09T04:15:00","NSP.HENNIPIN1","17.81","-0.86","-5.47"],["2026-10-09T04:15:00","NSP.HIBRDGCT7","17.47","-1.19","-5.48"],["2026-10-09T04:15:00","NSP.HIBRDGCT8","17.47","-1.19","-5.48"],["2026-10-09T04:15:00","NSP.HIBRDGST9","17.44","-1.22","-5.48"],["2026-10-09T04:15:00","NSP.HOLCOM.HYD","20.21","2.15","-6.08"],["2026-10-09T04:15:00","NSP.IBR.YANKE","15.44","-3.91","-4.79"],["2026-10-09T04:15:00","NSP.INVRHL1","17.63","-1.04","-5.47"],["2026-10-09T04:15:00","NSP.INVRHL2","17.63","-1.04","-5.47"],["2026-10-09T04:15:00","NSP.INVRHL3","17.63","-1.04","-5.47"],["2026-10-09T04:15:00","NSP.INVRHL4","17.63","-1.04","-5.47"],["2026-10-09T04:15:00","NSP.INVRHL5","17.63","-1.04","-5.47"],["2026-10-09T04:15:00","NSP.INVRHL6","17.63","-1.04","-5.47"],["2026-10-09T04:15:00","NSP.JEFFERS2","15.14","-4.28","-4.72"],["2026-10-09T04:15:00","NSP.JIMFLS.HYD","19.50","1.46","-6.10"],["2026-10-09T04:15:00","NSP.KASOTA","16.65","-2.44","-5.05"],["2026-10-09T04:15:00","NSP.KING1","17.81","-0.76","-5.57"],["2026-10-09T04:15:00","NSP.LYONC.MVP","16.26","-2.95","-4.93"],["2026-10-09T04:15:00","NSP.MANKTOCT1","16.64","-2.45","-5.05"],["2026-10-09T04:15:00","NSP.MANKTOCT2","16.64","-2.45","-5.05"],["2026-10-09T04:15:00","NSP.MANKTOST3","16.65","-2.46","-5.03"],["2026-10-09T04:15:00","NSP.MARSHSOLAR","16.26","-2.98","-4.90"],["2026-10-09T04:15:00","NSP.MENOMOA","19.18","1.05","-6.01"],["2026-10-09T04:15:00","NSP.MERPK1","17.65","-1.01","-5.48"],["2026-10-09T04:15:00","NSP.MINRVR1","17.42","-1.34","-5.38"],["2026-10-09T04:15:00","DECO.TURTLE1","30.12","-0.16","6.14"],["2026-10-09T04:15:00","DECO.TURTLE2","30.12","-0.16","6.14"],["2026-10-09T04:15:00","DECO.TUSCOLA2","30.83","0.44","6.25"],["2026-10-09T04:15:00","DECO.VOYAGER1","31.09","0.89","6.06"],["2026-10-09T04:15:00","DECO.WILMTP11","31.17","0.89","6.14"],["2026-10-09T04:15:00","DECO.WPSA","30.76","0.60","6.02"],["2026-10-09T04:15:00","DEOK","22.25","0.19","-2.08"],["2026-10-09T04:15:00","DLCO","22.25","0.19","-2.08"],["2026-10-09T04:15:00","DMGEN1.AGG","23.97","-0.17","0.00"],["2026-10-09T04:15:00","DMGEN2.AGG","23.97","-0.17","0.00"],["2026-10-09T04:15:00","DMGEN4.AGG","23.97","-0.17","0.00"],["2026-10-09T04:15:00","DPC.ABS","16.51","-2.17","-5.46"],["2026-10-09T04:15:00","DPC.AEPE9","18.44","0.28","-5.98"],["2026-10-09T04:15:00","DPC.APPLRV.SLR","18.75","0.45","-5.84"],["2026-10-09T04:15:00","DPC.AZ","18.41","0.22","-5.95"],["2026-10-09T04:15:00","DPC.DPC","18.48","0.33","-5.99"],["2026-10-09T04:15:00","DPC.EDNF","17.92","0.27","-6.49"],["2026-10-09T04:15:00","DPC.EKM1","18.85","0.78","-6.07"],["2026-10-09T04:15:00","DPC.EKM2","18.85","0.78","-6.07"],["2026-10-09T04:15:00","DPC.FILMOR.SLR","16.81","-1.69","-5.64"],["2026-10-09T04:15:00","DPC.FLAMBEAU","20.14","2.12","-6.12"],["2026-10-09T04:15:00","DPC.GENOA3","18.32","0.43","-6.25"],["2026-10-09T04:15:00","DPC.HRTL.SIMIN","16.67","-2.30","-5.17"],["2026-10-09T04:15:00","DPC.JPM","17.90","-0.27","-5.97"],["2026-10-09T04:15:00","DPC.LAKEMILLS","16.61","-2.32","-5.21"],["2026-10-09T04:15:00","DPC.MCNEILUS2","16.27","-2.35","-5.52"],["2026-10-09T04:15:00","DPC.NSPLOAD","20.60","2.67","-6.21"],["2026-10-09T04:15:00","DPC.NSPP_1.AZ","20.78","2.85","-6.21"],["2026-10-09T04:15:00","DPC.NWEC.AZ","18.97","0.70","-5.87"],["2026-10-09T04:15:00","DPC.NWELOAD","18.97","0.70","-5.87"],["2026-10-09T04:15:00","DPC.STNMAN.ARR","17.86","0.30","-6.58"],["2026-10-09T04:15:00","DPC.TIMBERLNTR","20.66","2.50","-5.98"],["2026-10-09T04:15:00","DPC.WINNEBAGO","16.35","-2.67","-5.12"],["2026-10-09T04:15:00","DPL","22.25","0.19","-2.08"],["2026-10-09T04:15:00","DUK","24.73","0.59","0.00"],["2026-10-09T04:15:00","EAI.AECC_1.AZ","23.77","-0.37","0.00"],["2026-10-09T04:15:00","EAI.AECCHYDRO2","23.66","-0.48","0.00"],["2026-10-09T04:15:00","EAI.AECCHYDRO9","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.AECCLD","23.78","-0.36","0.00"],["2026-10-09T04:15:00","EAI.AECCMCCLLN","22.83","-1.31","0.00"],["2026-10-09T04:15:00","EAI.AECCMGVCT1","22.16","-1.98","0.00"],["2026-10-09T04:15:00","EAI.AECCMGVCT2","22.16","-1.98","0.00"],["2026-10-09T04:15:00","EAI.AECCMGVMST","22.16","-1.98","0.00"],["2026-10-09T04:15:00","EAI.AECCOSWCT1","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.AECCOSWCT2","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.AECCOSWCT3","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.AECCOSWCT4","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.AECCOSWCT5","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.AECCOSWCT6","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.AECCOSWCT7","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.AECCOSWST1","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.AECCOSWST2","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.AECCWCSOL","23.93","-0.21","0.00"],["2026-10-09T04:15:00","EAI.ANO1","21.84","-2.30","0.00"],["2026-10-09T04:15:00","EAI.ANO2","21.88","-2.26","0.00"],["2026-10-09T04:15:00","EAI.ARSNC1.ARR","22.40","-1.74","0.00"],["2026-10-09T04:15:00","EAI.BIGCYP120","24.55","0.41","0.00"],["2026-10-09T04:15:00","EAI.BIGCYP20","24.55","0.41","0.00"],["2026-10-09T04:15:00","EAI.BIGCYP40","24.55","0.41","0.00"],["2026-10-09T04:15:00","EAI.BLAKELY1","22.86","-1.28","0.00"],["2026-10-09T04:15:00","EAI.BLAKELY2","22.86","-1.28","0.00"],["2026-10-09T04:15:00","EAI.BUBALD","22.53","-1.61","0.00"],["2026-10-09T04:15:00","EAI.CARPNTR_1","22.81","-1.33","0.00"],["2026-10-09T04:15:00","EAI.CARPNTR_2","22.81","-1.33","0.00"],["2026-10-09T04:15:00","EAI.CC.AECCMGV","22.16","-1.98","0.00"],["2026-10-09T04:15:00","EAI.CC.AECCOSW","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.CC.BLAKLY","22.86","-1.28","0.00"],["2026-10-09T04:15:00","EAI.CC.DEGRAY","22.75","-1.39","0.00"],["2026-10-09T04:15:00","EAI.CC.DELL","24.41","0.27","0.00"],["2026-10-09T04:15:00","EAI.CC.HT_SPR1","22.72","-1.42","0.00"],["2026-10-09T04:15:00","EAI.CC.PBENRGY","22.28","-1.86","0.00"],["2026-10-09T04:15:00","EAI.CC.UPS1","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.CC.UPS2","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.CC.UPS3","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.CC.UPS4","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.CHLK1","24.56","0.42","0.00"],["2026-10-09T04:15:00","EAI.CHLK2","24.56","0.42","0.00"],["2026-10-09T04:15:00","EAI.CHLK3","24.56","0.42","0.00"],["2026-10-09T04:15:00","EAI.CLKS","24.54","0.40","0.00"],["2026-10-09T04:15:00","EAI.COUCH2.ARR","22.96","-1.18","0.00"],["2026-10-09T04:15:00","EAI.CROSSETT","23.44","-0.70","0.00"],["2026-10-09T04:15:00","EAI.CWAYLD","22.71","-1.43","0.00"],["2026-10-09T04:15:00","EAI.CWAYLD1.AZ","22.71","-1.43","0.00"],["2026-10-09T04:15:00","EAI.CWCP","23.62","-0.52","0.00"],["2026-10-09T04:15:00","EAI.CWL_1.AZ","24.32","0.18","0.00"],["2026-10-09T04:15:00","EAI.CWL_A","24.28","0.14","0.00"],["2026-10-09T04:15:00","EAI.CWL_B","24.28","0.14","0.00"],["2026-10-09T04:15:00","EAI.CWL_C","24.28","0.14","0.00"],["2026-10-09T04:15:00","EAI.CWL_D","24.28","0.14","0.00"],["2026-10-09T04:15:00","EAI.CWL_E","24.28","0.14","0.00"],["2026-10-09T04:15:00","EAI.CYVY","24.22","0.08","0.00"],["2026-10-09T04:15:00","EAI.DEGRAY1","22.75","-1.39","0.00"],["2026-10-09T04:15:00","EAI.DEGRAY2","22.75","-1.39","0.00"],["2026-10-09T04:15:00","EAI.DELL.CT1","24.41","0.27","0.00"],["2026-10-09T04:15:00","EAI.DELL.CT2","24.41","0.27","0.00"],["2026-10-09T04:15:00","EAI.DELL.ST3","24.41","0.27","0.00"],["2026-10-09T04:15:00","EAI.DRVRSOL","24.50","0.36","0.00"],["2026-10-09T04:15:00","EAI.EAILD","23.33","-0.81","0.00"],["2026-10-09T04:15:00","EAI.EAILD.RLA","23.33","-0.81","0.00"],["2026-10-09T04:15:00","EAI.EAMP_1.AZ","23.33","-0.81","0.00"],["2026-10-09T04:15:00","EAI.ELDORA.ARR","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.FLATFORKSO","24.11","-0.03","0.00"],["2026-10-09T04:15:00","EAI.FORGEVWSO","24.58","0.44","0.00"],["2026-10-09T04:15:00","EAI.GACP.GMPWR","24.50","0.36","0.00"],["2026-10-09T04:15:00","EAI.H_SPR1_CT1","22.72","-1.42","0.00"],["2026-10-09T04:15:00","EAI.H_SPR1_CT2","22.72","-1.42","0.00"],["2026-10-09T04:15:00","EAI.H_SPR1_ST","22.72","-1.42","0.00"],["2026-10-09T04:15:00","EAI.HAPPY","24.13","-0.01","0.00"],["2026-10-09T04:15:00","EAI.HASKL1.ARR","22.64","-1.50","0.00"],["2026-10-09T04:15:00","EAI.INDEPEND1","23.84","-0.30","0.00"],["2026-10-09T04:15:00","EAI.INDEPEND2","23.90","-0.24","0.00"],["2026-10-09T04:15:00","EAI.JONSCWL","24.32","0.18","0.00"],["2026-10-09T04:15:00","EAI.LK_CATH4","22.73","-1.41","0.00"],["2026-10-09T04:15:00","EAI.LLS","23.99","-0.15","0.00"],["2026-10-09T04:15:00","EAI.LYNCH2.ARR","22.80","-1.34","0.00"],["2026-10-09T04:15:00","EAI.MABELV.ARR","22.24","-1.90","0.00"],["2026-10-09T04:15:00","EAI.NIMBUSWF","22.71","-1.43","0.00"],["2026-10-09T04:15:00","EAI.NLR_1.AZ","22.77","-1.37","0.00"],["2026-10-09T04:15:00","EAI.NLRLD","22.77","-1.37","0.00"],["2026-10-09T04:15:00","EAI.NPTSOL","24.03","-0.11","0.00"],["2026-10-09T04:15:00","EAI.NWMADRIDSO","24.28","0.14","0.00"],["2026-10-09T04:15:00","EAI.OMLP_1.AZ","24.64","0.50","0.00"],["2026-10-09T04:15:00","EAI.PBENRGY_CT","22.28","-1.86","0.00"],["2026-10-09T04:15:00","EAI.PBENRGY_ST","22.32","-1.82","0.00"],["2026-10-09T04:15:00","EAI.PLUM_1C","24.42","0.28","0.00"],["2026-10-09T04:15:00","EAI.PLUM_PPEA","24.42","0.28","0.00"],["2026-10-09T04:15:00","EAI.PLUM1_MEUC","24.42","0.28","0.00"],["2026-10-09T04:15:00","EAI.PLUM2_MEUC","24.42","0.28","0.00"],["2026-10-09T04:15:00","EAI.PLUMPT","24.42","0.28","0.00"],["2026-10-09T04:15:00","EAI.PMISTSOL","24.14","0.00","0.00"],["2026-10-09T04:15:00","EAI.QUARTZ","23.80","-0.34","0.00"],["2026-10-09T04:15:00","EAI.REDFDSOLAR","22.63","-1.51","0.00"],["2026-10-09T04:15:00","EAI.REMMEL123","22.73","-1.41","0.00"],["2026-10-09T04:15:00","EAI.RITCH3.ARR","23.99","-0.15","0.00"],["2026-10-09T04:15:00","EAI.SEARCY","24.08","-0.06","0.00"],["2026-10-09T04:15:00","EAI.SHRDN1.ARR","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.SHRDN2.ARR","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.SHRDN3.ARR","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.STUTTGART","23.59","-0.55","0.00"],["2026-10-09T04:15:00","EAI.UPS1_CT1","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.UPS1_CT2","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.UPS1_ST","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.UPS2_CT1","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.UPS2_CT2","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.UPS2_ST","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.UPS3_CT1","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.UPS3_CT2","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.UPS3_ST","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.UPS4_CT1","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.UPS4_CT2","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.UPS4_ST","22.62","-1.52","0.00"],["2026-10-09T04:15:00","EAI.WBSOL","24.14","0.00","0.00"],["2026-10-09T04:15:00","EAI.WH_BLUFF1","22.23","-1.91","0.00"],["2026-10-09T04:15:00","EAI.WH_BLUFF2","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EAI.WHBLF.ARR","22.27","-1.87","0.00"],["2026-10-09T04:15:00","EAI.WMPSOL","24.59","0.45","0.00"],["2026-10-09T04:15:00","EAI.WMULD_1.AZ","24.64","0.50","0.00"],["2026-10-09T04:15:00","EAI.WMULDLD","24.64","0.50","0.00"],["2026-10-09T04:15:00","EAI.WODLN1.ARR","22.57","-1.57","0.00"],["2026-10-09T04:15:00","EAI.WSTMMP.ARR","24.56","0.42","0.00"],["2026-10-09T04:15:00","EAI.WTBLF5.ARR","22.25","-1.89","0.00"],["2026-10-09T04:15:00","EDE","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","EDE.PLUM","24.42","0.28","0.00"],["2026-10-09T04:15:00","EES.ACAD2_CT1","23.45","-0.69","0.00"],["2026-10-09T04:15:00","EES.ACAD2_CT2","23.45","-0.69","0.00"],["2026-10-09T04:15:00","EES.ACAD2_ST","23.45","-0.69","0.00"],["2026-10-09T04:15:00","EES.ACADA1.ARR","23.45","-0.69","0.00"],["2026-10-09T04:15:00","EES.ACADA2.ARR","23.45","-0.69","0.00"],["2026-10-09T04:15:00","EES.AIRLIN.ARR","23.68","-0.46","0.00"],["2026-10-09T04:15:00","EES.AIRLIQ_GEI","23.81","-0.33","0.00"],["2026-10-09T04:15:00","EES.AMITESO","23.88","-0.26","0.00"],["2026-10-09T04:15:00","EES.AXIALL","23.10","-1.04","0.00"],["2026-10-09T04:15:00","EES.AXLPLQ","23.64","-0.50","0.00"],["2026-10-09T04:15:00","EES.BASFVFW","23.42","-0.72","0.00"],["2026-10-09T04:15:00","EES.BASTAP.ARR","22.95","-1.19","0.00"],["2026-10-09T04:15:00","EES.BASTP1.ARR","22.95","-1.19","0.00"],["2026-10-09T04:15:00","EES.BASTR1.ARR","22.91","-1.23","0.00"],["2026-10-09T04:15:00","EES.BASTR2.ARR","22.91","-1.23","0.00"],["2026-10-09T04:15:00","EES.BC1_1","23.44","-0.70","0.00"],["2026-10-09T04:15:00","EES.BC1_2","23.44","-0.70","0.00"],["2026-10-09T04:15:00","EES.BC1_3","23.44","-0.70","0.00"],["2026-10-09T04:15:00","EES.BC1_4","23.44","-0.70","0.00"],["2026-10-09T04:15:00","EES.BC2_1","23.43","-0.71","0.00"],["2026-10-09T04:15:00","EES.BC2_2","23.43","-0.71","0.00"],["2026-10-09T04:15:00","EES.BC2_3","23.43","-0.71","0.00"],["2026-10-09T04:15:00","EES.BEEKMANSOL","23.57","-0.57","0.00"],["2026-10-09T04:15:00","EES.BGTEL1.ARR","23.76","-0.38","0.00"],["2026-10-09T04:15:00","EES.BRAZ_1.AZ","23.13","-1.01","0.00"],["2026-10-09T04:15:00","EES.BRAZLD","23.12","-1.02","0.00"],["2026-10-09T04:15:00","EES.BRTNY1.ARR","23.78","-0.36","0.00"],["2026-10-09T04:15:00","EES.BRTNY2.ARR","23.78","-0.36","0.00"],["2026-10-09T04:15:00","EES.BURAS.ARR","23.61","-0.53","0.00"],["2026-10-09T04:15:00","EES.BXTRW5.ARR","23.23","-0.91","0.00"],["2026-10-09T04:15:00","AMIL.GRTPLAINS","24.04","-0.10","0.00"],["2026-10-09T04:15:00","AMIL.GSWIND","19.68","0.14","-4.60"],["2026-10-09T04:15:00","AMIL.HEN_AMT_P","20.31","0.56","-4.39"],["2026-10-09T04:15:00","AMIL.HENNP.ARR","17.46","0.37","-7.05"],["2026-10-09T04:15:00","AMIL.HES","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.HISF","24.31","0.17","0.00"],["2026-10-09T04:15:00","AMIL.HOOPESTON","24.49","0.35","0.00"],["2026-10-09T04:15:00","AMIL.HSNVL.ARR","24.75","0.61","0.00"],["2026-10-09T04:15:00","AMIL.HVANA.ARR","19.99","0.04","-4.19"],["2026-10-09T04:15:00","AMIL.IDTE","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.IGS","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.IMEA.BHSF","24.05","-0.09","0.00"],["2026-10-09T04:15:00","AMIL.IMEA.HOOS","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.IMEA_1.AZ","23.59","0.15","-0.70"],["2026-10-09T04:15:00","AMIL.IOW_AFRYT","18.31","-0.18","-5.65"],["2026-10-09T04:15:00","AMIL.IP","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.IP.AZ","23.09","0.22","-1.27"],["2026-10-09T04:15:00","AMIL.IP.IMEA","23.26","0.19","-1.07"],["2026-10-09T04:15:00","AMIL.IPRETL","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.IPVS.MVP","24.09","-0.05","0.00"],["2026-10-09T04:15:00","AMIL.JOPPA_AUX","24.46","0.32","0.00"],["2026-10-09T04:15:00","AMIL.KIMMEL","24.16","0.02","0.00"],["2026-10-09T04:15:00","AMIL.L69_AHOPK","18.15","0.20","-6.19"],["2026-10-09T04:15:00","AMIL.LEGOESR","24.39","0.25","0.00"],["2026-10-09T04:15:00","AMIL.LINCLAND1","24.05","-0.09","0.00"],["2026-10-09T04:15:00","AMIL.LINCLAND2","24.05","-0.09","0.00"],["2026-10-09T04:15:00","AMIL.LOTUS","24.05","-0.09","0.00"],["2026-10-09T04:15:00","AMIL.MAROA.MVP","24.12","-0.02","0.00"],["2026-10-09T04:15:00","AMIL.MCEC","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.MCPU_1.AZ","24.32","0.18","0.00"],["2026-10-09T04:15:00","AMIL.MECWB_LPC","17.83","-0.55","-5.76"],["2026-10-09T04:15:00","AMIL.MERDS.MVP","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.MES","23.10","0.26","-1.30"],["2026-10-09T04:15:00","AMIL.MFSF","24.19","0.05","0.00"],["2026-10-09T04:15:00","AMIL.MP2N","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.MPRG.ARR","17.07","0.52","-7.59"],["2026-10-09T04:15:00","AMIL.MRDSA.ARR","24.03","-0.11","0.00"],["2026-10-09T04:15:00","AMIL.MSWP","23.92","-0.22","0.00"],["2026-10-09T04:15:00","AMIL.MTCML","24.32","0.18","0.00"],["2026-10-09T04:15:00","AMIL.MULLIGAN","24.28","0.14","0.00"],["2026-10-09T04:15:00","AMIL.NEC1_1.AZ","24.44","0.30","0.00"],["2026-10-09T04:15:00","AMIL.NESL","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.NEWT_1.AZ","24.38","0.24","0.00"],["2026-10-09T04:15:00","AMIL.NEWTON21","24.06","-0.08","0.00"],["2026-10-09T04:15:00","AMIL.NLT_ANEW_","20.52","1.09","-4.71"],["2026-10-09T04:15:00","AMIL.NORRISDPC","24.40","0.26","0.00"],["2026-10-09T04:15:00","AMIL.NWTN_BF","24.14","0.00","0.00"],["2026-10-09T04:15:00","AMIL.NWTN_SF","24.14","0.00","0.00"],["2026-10-09T04:15:00","AMIL.OGLES.ARR","17.72","0.35","-6.77"],["2026-10-09T04:15:00","AMIL.P66T","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.PALMCOIL","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.PEARLG2","24.27","0.13","0.00"],["2026-10-09T04:15:00","AMIL.PEIC","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.PEIH","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.PIKESLR","24.39","0.25","0.00"],["2026-10-09T04:15:00","AMIL.PLSKI_AUX","24.45","0.31","0.00"],["2026-10-09T04:15:00","AMIL.PLSKI_SF","24.45","0.31","0.00"],["2026-10-09T04:15:00","AMIL.PLST","24.13","-0.01","0.00"],["2026-10-09T04:15:00","AMIL.PPI","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.PRAIRIE1","24.30","0.16","0.00"],["2026-10-09T04:15:00","AMIL.PRAIRIECK","24.30","0.16","0.00"],["2026-10-09T04:15:00","AMIL.PRSPWF","24.18","0.04","0.00"],["2026-10-09T04:15:00","AMIL.PS1.NIMP","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PS2.NIMP","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSG1.IMEA","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSG1.IMPA","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSG1.LGEP","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSG1.MEUC","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSG1.SIPC","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSG2.IMEA","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSG2.IMPA","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSG2.LGEP","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSG2.MEUC","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSG2.SIPC","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSGC1.AMP","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSGC1.KMP","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSGC1.PPI","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSGC2.AMP","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSGC2.KMP","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PSGC2.PPI","24.01","-0.13","0.00"],["2026-10-09T04:15:00","AMIL.PTWF","24.40","0.26","0.00"],["2026-10-09T04:15:00","AMIL.PUBPOWIL","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.PWLFSLR","24.32","0.18","0.00"],["2026-10-09T04:15:00","AMIL.RECC_FPLP","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.REI2CTGA","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.REI2CTGB","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.REI2CTGC","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.REI2CTGD","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.REI2CTGE","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.REI2CTGF","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.REI2CTGG","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.REI2CTGH","24.34","0.20","0.00"],["2026-10-09T04:15:00","AMIL.REN1","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.RES.CNE","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.RESE","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.RICHLAND","18.26","1.26","-7.14"],["2026-10-09T04:15:00","AMIL.RISING.H","24.26","0.12","0.00"],["2026-10-09T04:15:00","AMIL.RISING.L","24.27","0.13","0.00"],["2026-10-09T04:15:00","AMIL.RIVRFRRYS","24.61","0.47","0.00"],["2026-10-09T04:15:00","AMIL.RLGY01","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.RNGDRP","24.29","0.15","0.00"],["2026-10-09T04:15:00","AMIL.RNGPSS","24.04","-0.10","0.00"],["2026-10-09T04:15:00","AMIL.RPGI_1.AZ","18.28","-1.27","-4.59"],["2026-10-09T04:15:00","AMIL.RSPWIND","19.46","0.09","-4.77"],["2026-10-09T04:15:00","AMIL.RUBY","24.42","0.28","0.00"],["2026-10-09T04:15:00","AMIL.RUSHMORE","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.SALTCREEK","24.50","0.36","0.00"],["2026-10-09T04:15:00","AMIL.SBL_ASIBL","15.99","-3.51","-4.64"],["2026-10-09T04:15:00","AMIL.SDNY.MVP","24.31","0.17","0.00"],["2026-10-09T04:15:00","AMIL.SELC","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.SESRETAIL","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.SFE_IL","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.SIPC","23.10","0.25","-1.29"],["2026-10-09T04:15:00","AMIL.SIPC.BGRV","24.30","0.16","0.00"],["2026-10-09T04:15:00","AMIL.SIPM_1.AZ","24.25","0.16","-0.05"],["2026-10-09T04:15:00","AMIL.SMRT","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.SNAPDGSL","24.06","-0.08","0.00"],["2026-10-09T04:15:00","AMIL.SOY_2.AZ","23.45","0.06","-0.75"],["2026-10-09T04:15:00","AMIL.SSWE","24.18","0.04","0.00"],["2026-10-09T04:15:00","AMIL.STAR","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.STLNG.ARR","24.07","-0.07","0.00"],["2026-10-09T04:15:00","AMIL.STWF","24.65","0.51","0.00"],["2026-10-09T04:15:00","AMIL.SUGARCRK","24.25","0.11","0.00"],["2026-10-09T04:15:00","AMIL.SWE_IL","23.11","0.26","-1.29"],["2026-10-09T04:15:00","AMIL.SWEC.ARR","24.81","0.67","0.00"],["2026-10-09T04:15:00","AMIL.SWECC","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.SWGRASS","24.29","0.15","0.00"],["2026-10-09T04:15:00","AMIL.SZE","23.09","0.25","-1.30"],["2026-10-09T04:15:00","AMIL.SZE_SCI","23.11","0.26","-1.29"],["2026-10-09T04:15:00","EMBA.AEPE17","24.16","0.02","0.00"],["2026-10-09T04:15:00","EMBA.ATTALA1","23.96","-0.18","0.00"],["2026-10-09T04:15:00","EMBA.CC.CHCTW","23.98","-0.16","0.00"],["2026-10-09T04:15:00","EMBA.CC.HINDS1","23.50","-0.64","0.00"],["2026-10-09T04:15:00","EMBA.CHCTWCT1","23.97","-0.17","0.00"],["2026-10-09T04:15:00","EMBA.CHCTWCT2","23.97","-0.17","0.00"],["2026-10-09T04:15:00","EMBA.CHCTWCT3","23.97","-0.17","0.00"],["2026-10-09T04:15:00","EMBA.CHCTWST4","23.99","-0.15","0.00"],["2026-10-09T04:15:00","EMBA.DELTA_WND","23.92","-0.22","0.00"],["2026-10-09T04:15:00","EMBA.DR.EML20","24.07","-0.07","0.00"],["2026-10-09T04:15:00","EMBA.EMILD","23.95","-0.19","0.00"],["2026-10-09T04:15:00","EMBA.EMILD.RLA","23.95","-0.19","0.00"],["2026-10-09T04:15:00","EMBA.G_ANDRUS1","24.12","-0.02","0.00"],["2026-10-09T04:15:00","EMBA.G_GULF_A","23.09","-1.05","0.00"],["2026-10-09T04:15:00","EMBA.G_GULF_M","23.09","-1.05","0.00"],["2026-10-09T04:15:00","EMBA.G_GULF_N","23.09","-1.05","0.00"],["2026-10-09T04:15:00","EMBA.GREER170","23.96","-0.18","0.00"],["2026-10-09T04:15:00","EMBA.GREER30","23.96","-0.18","0.00"],["2026-10-09T04:15:00","EMBA.HINDS1_ST","23.50","-0.64","0.00"],["2026-10-09T04:15:00","EMBA.HINDS1CT1","23.50","-0.64","0.00"],["2026-10-09T04:15:00","EMBA.HINDS1CT2","23.50","-0.64","0.00"],["2026-10-09T04:15:00","EMBA.HINDS2","23.50","-0.64","0.00"],["2026-10-09T04:15:00","EMBA.HVGSOL","24.25","0.11","0.00"],["2026-10-09T04:15:00","EMBA.MEAM","24.35","0.21","0.00"],["2026-10-09T04:15:00","EMBA.PRVS","24.00","-0.14","0.00"],["2026-10-09T04:15:00","EMBA.RGDS","24.26","0.12","0.00"],["2026-10-09T04:15:00","EMBA.SUNFLOWER","24.52","0.38","0.00"],["2026-10-09T04:15:00","EMBA.WDFSOL","24.49","0.35","0.00"],["2026-10-09T04:15:00","EMBA.WILDWDSO","24.59","0.45","0.00"],["2026-10-09T04:15:00","EMBA.YAZOOCTY","24.17","0.03","0.00"],["2026-10-09T04:15:00","FE","22.25","0.19","-2.08"],["2026-10-09T04:15:00","GIBSON1234.AGG","24.13","-0.01","0.00"],["2026-10-09T04:15:00","GLH.EEI7B1.ARR","24.45","0.31","0.00"],["2026-10-09T04:15:00","GLH.EEI7B2.ARR","24.45","0.31","0.00"],["2026-10-09T04:15:00","GLH.EEI7B3.ARR","24.45","0.31","0.00"],["2026-10-09T04:15:00","GLH.JOPPA4.ARR","24.45","0.31","0.00"],["2026-10-09T04:15:00","GLH.JOPPA5.ARR","24.45","0.31","0.00"],["2026-10-09T04:15:00","GLH.JOPPA6.ARR","24.45","0.31","0.00"],["2026-10-09T04:15:00","GLH.MEPI4.ARR","24.45","0.31","0.00"],["2026-10-09T04:15:00","GLH.MEPI5.ARR","24.45","0.31","0.00"],["2026-10-09T04:15:00","GRDA","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","GRE.AEPEDMU","17.38","-1.37","-5.39"],["2026-10-09T04:15:00","GRE.AEPEML","20.27","1.36","-5.23"],["2026-10-09T04:15:00","GRE.ALTW","16.45","-2.83","-4.86"],["2026-10-09T04:15:00","GRE.ALTW.ENDVI","16.16","-3.31","-4.67"],["2026-10-09T04:15:00","GRE.ARWHDEGS","25.26","6.07","-4.95"],["2026-10-09T04:15:00","GRE.AZ","17.76","-1.23","-5.15"],["2026-10-09T04:15:00","GRE.BEPCMP.CWT","18.85","-0.29","-5.00"],["2026-10-09T04:15:00","GRE.BEPM.CWT","19.20","0.03","-4.97"],["2026-10-09T04:15:00","GRE.CAMBRCAMB","19.01","0.26","-5.39"],["2026-10-09T04:15:00","GRE.CAMBRCAMB2","19.01","0.26","-5.39"],["2026-10-09T04:15:00","GRE.CHRISFRWD","16.21","-3.22","-4.71"],["2026-10-09T04:15:00","GRE.ELKRI4","17.78","-0.96","-5.40"],["2026-10-09T04:15:00","GRE.ELMCR2_IBR","16.34","-2.97","-4.83"],["2026-10-09T04:15:00","GRE.ELMCRK","16.34","-2.97","-4.83"],["2026-10-09T04:15:00","GRE.GMARAGMAR","24.79","5.60","-4.95"],["2026-10-09T04:15:00","GRE.GRE","18.71","-0.21","-5.22"],["2026-10-09T04:15:00","GRE.GRE.CXS","18.12","-0.61","-5.41"],["2026-10-09T04:15:00","GRE.HUC","17.32","-1.56","-5.26"],["2026-10-09T04:15:00","GRE.LITCH_QS","18.10","-0.81","-5.23"],["2026-10-09T04:15:00","GRE.LITCHF_1","18.10","-0.81","-5.23"],["2026-10-09T04:15:00","GRE.LKFLGR1","16.34","-2.97","-4.83"],["2026-10-09T04:15:00","GRE.LKFLGR2","16.34","-2.97","-4.83"],["2026-10-09T04:15:00","GRE.LKFLGR3","16.34","-2.97","-4.83"],["2026-10-09T04:15:00","GRE.LKFLGR4","16.34","-2.97","-4.83"],["2026-10-09T04:15:00","GRE.LKFLGR5","16.34","-2.97","-4.83"],["2026-10-09T04:15:00","GRE.LKFLGR6","16.34","-2.97","-4.83"],["2026-10-09T04:15:00","GRE.MAPLEMAPL","17.79","-0.99","-5.36"],["2026-10-09T04:15:00","GRE.MMPA","17.92","-0.82","-5.40"],["2026-10-09T04:15:00","GRE.MORA__2_5","19.04","0.22","-5.32"],["2026-10-09T04:15:00","GRE.MORA__6","19.04","0.22","-5.32"],["2026-10-09T04:15:00","GRE.MOWER2","16.36","-2.27","-5.51"],["2026-10-09T04:15:00","GRE.MP.GRE","19.59","0.41","-4.96"],["2026-10-09T04:15:00","GRE.NBRNCG_QS","18.89","0.15","-5.40"],["2026-10-09T04:15:00","GRE.NFW_1","17.12","-2.43","-4.59"],["2026-10-09T04:15:00","GRE.NSP","17.14","-1.86","-5.14"],["2026-10-09T04:15:00","GRE.NSP.CXS","17.72","-0.96","-5.46"],["2026-10-09T04:15:00","GRE.NSP.GREC","17.39","-1.31","-5.44"],["2026-10-09T04:15:00","GRE.NSPP_1.AZ","17.47","-1.84","-4.83"],["2026-10-09T04:15:00","GRE.ORMATHR","16.27","-3.06","-4.81"],["2026-10-09T04:15:00","GRE.PRINC1","18.37","-0.37","-5.40"],["2026-10-09T04:15:00","GRE.PRINC2","18.37","-0.37","-5.40"],["2026-10-09T04:15:00","GRE.PVLYGR1","17.12","-1.35","-5.67"],["2026-10-09T04:15:00","GRE.PVLYGR2","17.12","-1.35","-5.67"],["2026-10-09T04:15:00","GRE.PVLYGR3","17.12","-1.35","-5.67"],["2026-10-09T04:15:00","GRE.REC","17.08","-2.47","-4.59"],["2026-10-09T04:15:00","GRE.REC.CC1_AC","17.04","-2.51","-4.59"],["2026-10-09T04:15:00","GRE.REC.CC1_DC","17.41","-1.30","-5.43"],["2026-10-09T04:15:00","GRE.REC.CC2_AC","17.04","-2.51","-4.59"],["2026-10-09T04:15:00","GRE.REC.CC2_DC","17.41","-1.30","-5.43"],["2026-10-09T04:15:00","GRE.REC.DATA","17.05","-2.50","-4.59"],["2026-10-09T04:15:00","GRE.REC.DCLOSS","17.04","-2.51","-4.59"],["2026-10-09T04:15:00","GRE.ROCKLAKE","19.40","0.63","-5.37"],["2026-10-09T04:15:00","GRE.SMP","20.19","1.31","-5.26"],["2026-10-09T04:15:00","GRE.SMP.GRE","16.99","-1.64","-5.51"],["2026-10-09T04:15:00","GRE.STANT.ARR","16.99","-2.56","-4.59"],["2026-10-09T04:15:00","SIGE.10ABGTGT","24.72","0.58","0.00"],["2026-10-09T04:15:00","SIGE.10CULGN2","24.08","-0.06","0.00"],["2026-10-09T04:15:00","SIGE.10CULGN3","24.18","0.04","0.00"],["2026-10-09T04:15:00","SIGE.ABBROWUN4","24.72","0.58","0.00"],["2026-10-09T04:15:00","SIGE.ABBROWUN5","24.72","0.58","0.00"],["2026-10-09T04:15:00","SIGE.ABBROWUN6","24.72","0.58","0.00"],["2026-10-09T04:15:00","SIGE.APGI","24.19","0.05","0.00"],["2026-10-09T04:15:00","SIGE.AZ","25.02","0.88","0.00"],["2026-10-09T04:15:00","SIGE.BGGTN.ARR","24.76","0.62","0.00"],["2026-10-09T04:15:00","SIGE.CANL1.AMP","24.80","0.66","0.00"],["2026-10-09T04:15:00","SIGE.CANL2.AMP","24.79","0.65","0.00"],["2026-10-09T04:15:00","SIGE.CANL3.AMP","24.79","0.65","0.00"],["2026-10-09T04:15:00","SIGE.CANN_MUNI","25.44","1.30","0.00"],["2026-10-09T04:15:00","SIGE.CIN","24.62","0.48","0.00"],["2026-10-09T04:15:00","SIGE.DUFF","24.65","0.51","0.00"],["2026-10-09T04:15:00","SIGE.FOWLR","28.99","0.62","4.23"],["2026-10-09T04:15:00","SIGE.FPL_FERD","24.85","0.71","0.00"],["2026-10-09T04:15:00","SIGE.HE","24.91","0.77","0.00"],["2026-10-09T04:15:00","SIGE.HEPM_1.AZ","24.92","0.78","0.00"],["2026-10-09T04:15:00","SIGE.IMPA","25.20","1.06","0.00"],["2026-10-09T04:15:00","SIGE.POSYSLR1","24.57","0.43","0.00"],["2026-10-09T04:15:00","SIGE.SIGW","24.74","0.60","0.00"],["2026-10-09T04:15:00","SIGE.TROY_SOL","25.24","1.10","0.00"],["2026-10-09T04:15:00","SIGE.WAR4ALCOA","24.20","0.06","0.00"],["2026-10-09T04:15:00","SIGE.WAR4SIGE","24.18","0.04","0.00"],["2026-10-09T04:15:00","SIGE.WAR5SIGE","24.20","0.06","0.00"],["2026-10-09T04:15:00","SIGE.WAR6SIGE","24.20","0.06","0.00"],["2026-10-09T04:15:00","SIPC.AZ","24.84","0.70","0.00"],["2026-10-09T04:15:00","SIPC.BIGMUDDY","24.77","0.63","0.00"],["2026-10-09T04:15:00","SIPC.MARI69","24.74","0.60","0.00"],["2026-10-09T04:15:00","SIPC.MARIOGEN5","24.69","0.55","0.00"],["2026-10-09T04:15:00","SIPC.MARIOGEN6","24.69","0.55","0.00"],["2026-10-09T04:15:00","SIPC.SIPC","24.84","0.70","0.00"],["2026-10-09T04:15:00","SME.AZ","24.20","0.06","0.00"],["2026-10-09T04:15:00","SME.BATESV_1","23.86","-0.28","0.00"],["2026-10-09T04:15:00","SME.BATESV_2","23.86","-0.28","0.00"],["2026-10-09T04:15:00","SME.BATESV_3","23.86","-0.28","0.00"],["2026-10-09T04:15:00","SME.BENN.ARR","24.29","0.15","0.00"],["2026-10-09T04:15:00","SME.BENN_R_U1","24.29","0.15","0.00"],["2026-10-09T04:15:00","SME.BENN_R_U2","24.29","0.15","0.00"],["2026-10-09T04:15:00","SME.CC.MOR_CC1","23.94","-0.20","0.00"],["2026-10-09T04:15:00","SME.CC.MOS_CC1","24.30","0.16","0.00"],["2026-10-09T04:15:00","SME.CC.MOS_CC2","24.33","0.19","0.00"],["2026-10-09T04:15:00","SME.DTEDGE","24.50","0.36","0.00"],["2026-10-09T04:15:00","SME.GPTAYLRS","24.56","0.42","0.00"],["2026-10-09T04:15:00","SME.GRANDGULF","23.09","-1.05","0.00"],["2026-10-09T04:15:00","SME.LEAFRIVER","24.23","0.09","0.00"],["2026-10-09T04:15:00","SME.MOR_CTG1","23.93","-0.21","0.00"],["2026-10-09T04:15:00","SME.MOR_STG1","23.94","-0.20","0.00"],["2026-10-09T04:15:00","SME.MORRO.ARR","23.94","-0.20","0.00"],["2026-10-09T04:15:00","SME.MOS_3","24.33","0.19","0.00"],["2026-10-09T04:15:00","SME.MOS_4","24.30","0.16","0.00"],["2026-10-09T04:15:00","SME.MOS_5","24.30","0.16","0.00"],["2026-10-09T04:15:00","SME.MOS_CTG_1","24.30","0.16","0.00"],["2026-10-09T04:15:00","SME.MOS_CTG_2","24.30","0.16","0.00"],["2026-10-09T04:15:00","SME.MOS_STG_1","24.33","0.19","0.00"],["2026-10-09T04:15:00","SME.MOS_STG_2","24.33","0.19","0.00"],["2026-10-09T04:15:00","SME.MS_SOLAR3","24.22","0.08","0.00"],["2026-10-09T04:15:00","SME.PALDNG.ARR","24.42","0.28","0.00"],["2026-10-09T04:15:00","SME.PLUMPOINT","24.42","0.28","0.00"],["2026-10-09T04:15:00","SME.SLVRCRK_1","24.20","0.06","0.00"],["2026-10-09T04:15:00","SME.SLVRCRK_2","24.20","0.06","0.00"],["2026-10-09T04:15:00","SME.SLVRCRK_3","24.20","0.06","0.00"],["2026-10-09T04:15:00","SME.SME_LOAD","24.20","0.06","0.00"],["2026-10-09T04:15:00","SME.SYLV_1","24.49","0.35","0.00"],["2026-10-09T04:15:00","SME.SYLV_2","24.49","0.35","0.00"],["2026-10-09T04:15:00","SME.SYLV_3","24.49","0.35","0.00"],["2026-10-09T04:15:00","SMP.AZ","17.21","-1.29","-5.64"],["2026-10-09T04:15:00","SMP.BLOOMIN_QS","16.94","-1.69","-5.51"],["2026-10-09T04:15:00","SMP.CCRK1.RPU","17.35","-1.11","-5.68"],["2026-10-09T04:15:00","SMP.CCRK2.RPU","17.35","-1.11","-5.68"],["2026-10-09T04:15:00","SMP.MMPA.AU","16.59","-2.04","-5.51"],["2026-10-09T04:15:00","SMP.OWEF","17.41","-1.05","-5.68"],["2026-10-09T04:15:00","SMP.PRESTON","17.45","-0.96","-5.73"],["2026-10-09T04:15:00","SMP.PVWIND","17.12","-1.35","-5.67"],["2026-10-09T04:15:00","SMP.RPU","17.37","-1.10","-5.67"],["2026-10-09T04:15:00","SMP.SMP","17.22","-1.28","-5.64"],["2026-10-09T04:15:00","SMP.TEA_1.AZ","17.37","-1.09","-5.68"],["2026-10-09T04:15:00","SMP.WES.RPU","17.34","-1.14","-5.66"],["2026-10-09T04:15:00","SOCO","24.42","0.28","0.00"],["2026-10-09T04:15:00","SOCO.FORIN.ARR","24.23","0.09","0.00"],["2026-10-09T04:15:00","SPA","22.95","-1.19","0.00"],["2026-10-09T04:15:00","SPC","18.64","-0.93","-4.57"],["2026-10-09T04:15:00","SPRM","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","SPS","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","SWPP","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","TEXAS.HUB","23.50","-0.64","0.00"],["2026-10-09T04:15:00","TVA","24.43","0.33","-0.04"],["2026-10-09T04:15:00","TVA.BRMNH1.ARR","24.23","0.09","0.00"],["2026-10-09T04:15:00","TVA.CALRIDGE","24.56","0.42","0.00"],["2026-10-09T04:15:00","TVA.TVA","24.23","0.09","0.00"],["2026-10-09T04:15:00","TVA.TVAM_1.AZ","24.23","0.09","0.00"],["2026-10-09T04:15:00","TVA.WHITEOAK","24.26","0.12","0.00"],["2026-10-09T04:15:00","UPPC.AUTRAIN","20.23","3.47","-7.38"],["2026-10-09T04:15:00","UPPC.AZ","20.46","3.69","-7.37"],["2026-10-09T04:15:00","UPPC.ESC","20.04","3.29","-7.39"],["2026-10-09T04:15:00","UPPC.ESC.AZ","20.04","3.29","-7.39"],["2026-10-09T04:15:00","UPPC.GLADSTONE","19.77","3.02","-7.39"],["2026-10-09T04:15:00","UPPC.HOIST23","19.96","3.20","-7.38"],["2026-10-09T04:15:00","UPPC.INTEGRATD","20.34","3.57","-7.37"],["2026-10-09T04:15:00","UPPC.LWEC","21.14","4.37","-7.37"],["2026-10-09T04:15:00","UPPC.MCCLURE12","19.93","3.17","-7.38"],["2026-10-09T04:15:00","UPPC.ONTONAGON","21.25","4.47","-7.36"],["2026-10-09T04:15:00","UPPC.PORT.ARR","21.29","4.51","-7.36"],["2026-10-09T04:15:00","UPPC.VICTORIA1","21.04","4.25","-7.35"],["2026-10-09T04:15:00","UPPC.VICTORIA2","21.04","4.25","-7.35"],["2026-10-09T04:15:00","UPPC.WARDEN","21.14","4.37","-7.37"],["2026-10-09T04:15:00","UPPC.WPMC","21.31","4.53","-7.36"],["2026-10-09T04:15:00","UPPC.WPPI","20.28","3.52","-7.38"],["2026-10-09T04:15:00","UPPC.WPSE","20.97","4.19","-7.36"],["2026-10-09T04:15:00","VAP","22.25","0.19","-2.08"],["2026-10-09T04:15:00","WAUE","21.51","-1.99","-0.64"],["2026-10-09T04:15:00","WEC.AZ","17.05","1.28","-8.37"],["2026-10-09T04:15:00","WEC.BADGER","17.36","1.02","-7.80"],["2026-10-09T04:15:00","WEC.BDGHLW2S","17.64","0.42","-6.92"],["2026-10-09T04:15:00","WEC.BLUSKYGF","17.67","1.33","-7.80"],["2026-10-09T04:15:00","WEC.BUTRIDGE1","17.60","1.44","-7.98"],["2026-10-09T04:15:00","WEC.CC.PORTW1","16.93","0.84","-8.05"],["2026-10-09T04:15:00","WEC.CC.PORTW2","16.93","0.84","-8.05"],["2026-10-09T04:15:00","WEC.CCDGTC1","17.53","1.40","-8.01"],["2026-10-09T04:15:00","WEC.CCDGTC2","17.53","1.40","-8.01"],["2026-10-09T04:15:00","WEC.CCDGTC3","17.53","1.40","-8.01"],["2026-10-09T04:15:00","WEC.CCDGTC4","17.53","1.40","-8.01"],["2026-10-09T04:15:00","WEC.DAR_SLR1","16.49","0.58","-8.23"],["2026-10-09T04:15:00","WEC.DR.WEPM","17.22","1.31","-8.23"],["2026-10-09T04:15:00","WEC.EITM_LZ01","16.04","0.90","-9.00"],["2026-10-09T04:15:00","WEC.EITM_LZ02","16.04","0.90","-9.00"],["2026-10-09T04:15:00","WEC.EITM_LZ03","16.04","0.90","-9.00"],["2026-10-09T04:15:00","WEC.ERG1","16.24","0.86","-8.76"],["2026-10-09T04:15:00","WEC.ERG2","16.23","0.85","-8.76"],["2026-10-09T04:15:00","WEC.ERGS_LD","16.25","0.87","-8.76"],["2026-10-09T04:15:00","WEC.GERMANOT1","17.53","1.43","-8.04"],["2026-10-09T04:15:00","WEC.GERMANOT2","17.53","1.43","-8.04"],["2026-10-09T04:15:00","WEC.GERMANOT3","17.53","1.43","-8.04"],["2026-10-09T04:15:00","WEC.GERMANOT4","17.53","1.43","-8.04"],["2026-10-09T04:15:00","WEC.GERMANOT5","17.53","1.43","-8.04"],["2026-10-09T04:15:00","WEC.GLACRHLS","17.83","1.29","-7.60"],["2026-10-09T04:15:00","WEC.JOU_WMONT","17.46","0.25","-6.93"],["2026-10-09T04:15:00","WEC.KAC_GE5CT","18.18","1.60","-7.56"],["2026-10-09T04:15:00","WEC.KAC_ISPP","18.18","1.60","-7.56"],["2026-10-09T04:15:00","WEC.KAUCBL.ARR","18.06","1.46","-7.54"],["2026-10-09T04:20:00","EES.CTW_4","22.96","-0.91","0.00"],["2026-10-09T04:20:00","EES.CYPRESS1CT","23.02","-0.85","0.00"],["2026-10-09T04:20:00","EES.CYPRESS2CT","23.02","-0.85","0.00"],["2026-10-09T04:20:00","EES.DBAYO1.ARR","23.41","-0.46","0.00"],["2026-10-09T04:20:00","EES.DEMCO","23.54","-0.33","0.00"],["2026-10-09T04:20:00","EES.DERSLD","22.77","-1.10","0.00"],["2026-10-09T04:20:00","EES.DOWCHEM","23.46","-0.41","0.00"],["2026-10-09T04:20:00","EES.DOWCHEMECO","23.46","-0.41","0.00"],["2026-10-09T04:20:00","EES.DOWCHEMPK","23.46","-0.41","0.00"],["2026-10-09T04:20:00","EES.DOWCHEMSUP","23.46","-0.41","0.00"],["2026-10-09T04:20:00","EES.DR.ELLPT1","23.43","-0.44","0.00"],["2026-10-09T04:20:00","EES.DR.ENMP","23.49","-0.38","0.00"],["2026-10-09T04:20:00","EES.DR.OSG","22.82","-1.05","0.00"],["2026-10-09T04:20:00","EES.EGMP_1.AZ","23.46","-0.41","0.00"],["2026-10-09T04:20:00","EES.EGMP_2.AZ","23.04","-0.83","0.00"],["2026-10-09T04:20:00","EES.ELILD","23.41","-0.46","0.00"],["2026-10-09T04:20:00","EES.ELILD.RLA","23.41","-0.46","0.00"],["2026-10-09T04:20:00","EES.ELMP_1.AZ","23.41","-0.46","0.00"],["2026-10-09T04:20:00","EES.EMMP_1.AZ","23.77","-0.10","0.00"],["2026-10-09T04:20:00","EES.EMMP_2.AZ","24.16","0.29","0.00"],["2026-10-09T04:20:00","EES.ENCO","23.44","-0.43","0.00"],["2026-10-09T04:20:00","EES.ENMP_1.AZ","23.51","-0.36","0.00"],["2026-10-09T04:20:00","EES.ESSO","23.44","-0.43","0.00"],["2026-10-09T04:20:00","EES.ETEC","23.47","-0.40","0.00"],["2026-10-09T04:20:00","EES.ETEC_1.AZ","23.19","-0.68","0.00"],["2026-10-09T04:20:00","EES.ETILD","23.18","-0.69","0.00"],["2026-10-09T04:20:00","EES.ETMP_1.AZ","23.16","-0.71","0.00"],["2026-10-09T04:20:00","EES.EXXOBMT","23.09","-0.78","0.00"],["2026-10-09T04:20:00","EES.EXXON","23.45","-0.42","0.00"],["2026-10-09T04:20:00","EES.FLRNCE.ARR","23.63","-0.24","0.00"],["2026-10-09T04:20:00","EES.FORMOSA_BR","23.55","-0.32","0.00"],["2026-10-09T04:20:00","EES.FRONT_TX1","22.57","-1.30","0.00"],["2026-10-09T04:20:00","EES.FRONT_TX2","22.57","-1.30","0.00"],["2026-10-09T04:20:00","EES.FRONT_TX3","22.57","-1.30","0.00"],["2026-10-09T04:20:00","EES.FRSKR1.ARR","22.83","-1.04","0.00"],["2026-10-09T04:20:00","EES.GEISMAR","23.63","-0.24","0.00"],["2026-10-09T04:20:00","EES.GP_PORTHUD","23.35","-0.52","0.00"],["2026-10-09T04:20:00","EES.HNTSMN_PNO","23.34","-0.53","0.00"],["2026-10-09T04:20:00","EES.HOUMA.ARR","23.66","-0.21","0.00"],["2026-10-09T04:20:00","EES.HRTBRG.ARR","23.00","-0.87","0.00"],["2026-10-09T04:20:00","EES.INLND1.ARR","23.03","-0.84","0.00"],["2026-10-09T04:20:00","EES.INLND2.ARR","23.03","-0.84","0.00"],["2026-10-09T04:20:00","EES.IRISSOLAR","23.74","-0.13","0.00"],["2026-10-09T04:20:00","EES.JAXSNS.ARR","23.54","-0.33","0.00"],["2026-10-09T04:20:00","EES.JDEC","23.35","-0.52","0.00"],["2026-10-09T04:20:00","EES.JDECCAMRON","23.11","-0.76","0.00"],["2026-10-09T04:20:00","EES.JWL_CT1","23.19","-0.68","0.00"],["2026-10-09T04:20:00","EES.JWL_CT2","23.18","-0.69","0.00"],["2026-10-09T04:20:00","EES.JWL_ST1","23.21","-0.66","0.00"],["2026-10-09T04:20:00","EES.JWL_ST2","23.21","-0.66","0.00"],["2026-10-09T04:20:00","EES.KRBYVLE.AZ","23.45","-0.42","0.00"],["2026-10-09T04:20:00","EES.L_CREEK1","22.29","-1.58","0.00"],["2026-10-09T04:20:00","EES.L_CREEK2","22.26","-1.61","0.00"],["2026-10-09T04:20:00","EES.L_GYPSY2","23.35","-0.52","0.00"],["2026-10-09T04:20:00","EES.L_GYPSY3","23.28","-0.59","0.00"],["2026-10-09T04:20:00","EES.LA3","23.58","-0.29","0.00"],["2026-10-09T04:20:00","EES.LFSF","22.74","-1.13","0.00"],["2026-10-09T04:20:00","EES.LIBERTY","23.45","-0.42","0.00"],["2026-10-09T04:20:00","EES.LKCHAR_CT1","22.60","-1.27","0.00"],["2026-10-09T04:20:00","EES.LKCHAR_CT2","22.61","-1.26","0.00"],["2026-10-09T04:20:00","EES.LKCHAR_ST","22.82","-1.05","0.00"],["2026-10-09T04:20:00","EES.LONSTR1","23.14","-0.73","0.00"],["2026-10-09T04:20:00","EES.MAGPOWG","23.38","-0.49","0.00"],["2026-10-09T04:20:00","EES.MCLWS1.ARR","23.10","-0.77","0.00"],["2026-10-09T04:20:00","EES.MICHOD.ARR","23.58","-0.29","0.00"],["2026-10-09T04:20:00","EES.MONDUSOLAR","23.52","-0.35","0.00"],["2026-10-09T04:20:00","EES.MORIL1.ARR","23.67","-0.20","0.00"],["2026-10-09T04:20:00","EES.MORTN1.ARR","23.90","0.03","0.00"],["2026-10-09T04:20:00","EES.MORTN2.ARR","23.90","0.03","0.00"],["2026-10-09T04:20:00","EES.MOTIVA_GEN","23.43","-0.44","0.00"],["2026-10-09T04:20:00","EES.MTCPSCT1","22.20","-1.67","0.00"],["2026-10-09T04:20:00","EES.MTCPSCT2","22.20","-1.67","0.00"],["2026-10-09T04:20:00","EES.MTCPSST1","22.22","-1.65","0.00"],["2026-10-09T04:20:00","EES.NELSO1.ARR","22.90","-0.97","0.00"],["2026-10-09T04:20:00","EES.NELSO2.ARR","22.90","-0.97","0.00"],["2026-10-09T04:20:00","EES.NELSON6","22.94","-0.93","0.00"],["2026-10-09T04:20:00","EES.NEWTON","23.37","-0.50","0.00"],["2026-10-09T04:20:00","EES.NEWTON1.AZ","23.37","-0.50","0.00"],["2026-10-09T04:20:00","EES.NINEM1.ARR","23.37","-0.50","0.00"],["2026-10-09T04:20:00","EES.NINEM6_CT1","23.18","-0.69","0.00"],["2026-10-09T04:20:00","EES.NINEM6_CT2","23.18","-0.69","0.00"],["2026-10-09T04:20:00","EES.NINEM6_ST","23.30","-0.57","0.00"],["2026-10-09T04:20:00","EES.NINEMILE4","23.35","-0.52","0.00"],["2026-10-09T04:20:00","EES.NINEMILE5","23.37","-0.50","0.00"],["2026-10-09T04:20:00","EES.NOPLD","23.51","-0.36","0.00"],["2026-10-09T04:20:00","EES.NOPS_1","23.58","-0.29","0.00"],["2026-10-09T04:20:00","EES.NOPS_2","23.58","-0.29","0.00"],["2026-10-09T04:20:00","EES.NOPS_3","23.58","-0.29","0.00"],["2026-10-09T04:20:00","EES.NOPS_4","23.58","-0.29","0.00"],["2026-10-09T04:20:00","EES.NOPS_5","23.58","-0.29","0.00"],["2026-10-09T04:20:00","EES.NOPS_6","23.58","-0.29","0.00"],["2026-10-09T04:20:00","EES.NOPS_7","23.58","-0.29","0.00"],["2026-10-09T04:20:00","EES.NSIDE1.ARR","23.37","-0.50","0.00"],["2026-10-09T04:20:00","EES.NSIDE2.ARR","23.37","-0.50","0.00"],["2026-10-09T04:20:00","EES.OAK_RG_GEN","22.81","-1.06","0.00"],["2026-10-09T04:20:00","EES.OCAPS_1A","23.07","-0.80","0.00"],["2026-10-09T04:20:00","AMIL.WLBRWEST","20.36","-0.03","-3.48"],["2026-10-09T04:20:00","AMIL.WOLV","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.WPSE","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.WPSE.DM","23.32","0.21","-0.76"],["2026-10-09T04:20:00","AMIL.WPSE.OLIN","23.81","-0.06","0.00"],["2026-10-09T04:20:00","AMIL.WRSF","23.82","-0.05","0.00"],["2026-10-09T04:20:00","AMIL.WVPA","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.WVPA_2.AZ","23.15","0.16","-0.88"],["2026-10-09T04:20:00","AMIL.WVPA_4.AZ","23.83","0.23","-0.27"],["2026-10-09T04:20:00","AMIL.WWEC","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.XLON","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.XOEN","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMMO.176803","23.59","-0.28","0.00"],["2026-10-09T04:20:00","AMMO.179586","23.16","-0.71","0.00"],["2026-10-09T04:20:00","AMMO.ADELITE","21.69","-2.01","-0.17"],["2026-10-09T04:20:00","AMMO.AEM.MO","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.ALTONA","22.87","-1.00","0.00"],["2026-10-09T04:20:00","AMMO.AUDRN11","22.91","-0.96","0.00"],["2026-10-09T04:20:00","AMMO.AUDRN22","22.91","-0.96","0.00"],["2026-10-09T04:20:00","AMMO.AUDRN33","22.91","-0.96","0.00"],["2026-10-09T04:20:00","AMMO.AUDRN44","22.91","-0.96","0.00"],["2026-10-09T04:20:00","AMMO.AUDRN55","22.91","-0.96","0.00"],["2026-10-09T04:20:00","AMMO.AUDRN66","22.91","-0.96","0.00"],["2026-10-09T04:20:00","AMMO.AUDRN77","22.91","-0.96","0.00"],["2026-10-09T04:20:00","AMMO.AUDRN88","22.91","-0.96","0.00"],["2026-10-09T04:20:00","AMMO.BBS","23.12","-0.75","0.00"],["2026-10-09T04:20:00","AMMO.BLUEJAY","23.55","-0.32","0.00"],["2026-10-09T04:20:00","AMMO.BOWLGREEN","23.81","-0.06","0.00"],["2026-10-09T04:20:00","AMMO.CALF_1.AZ","22.41","-1.46","0.00"],["2026-10-09T04:20:00","AMMO.CALI","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.CALLAWAY1","22.71","-1.16","0.00"],["2026-10-09T04:20:00","AMMO.CC.KEOKUK","23.37","-0.50","0.00"],["2026-10-09T04:20:00","AMMO.CC.OSAGE","22.56","-1.31","0.00"],["2026-10-09T04:20:00","AMMO.CCG_1.AZ","23.84","-0.03","0.00"],["2026-10-09T04:20:00","AMMO.CEC.AMRIZ","24.06","0.19","0.00"],["2026-10-09T04:20:00","AMMO.CENT","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.DBOBCATSO","24.13","0.26","0.00"],["2026-10-09T04:20:00","AMMO.DR.AMMO","23.61","-0.26","0.00"],["2026-10-09T04:20:00","AMMO.DR.TRGT","23.48","-0.39","0.00"],["2026-10-09T04:20:00","AMMO.ENVOY","23.49","-0.38","0.00"],["2026-10-09T04:20:00","AMMO.ETL1","23.20","-0.67","0.00"],["2026-10-09T04:20:00","AMMO.FGRDCTG1","22.74","-1.13","0.00"],["2026-10-09T04:20:00","AMMO.GOOSEGEN1","23.85","-0.02","0.00"],["2026-10-09T04:20:00","AMMO.GOOSEGEN2","23.85","-0.02","0.00"],["2026-10-09T04:20:00","AMMO.GOOSEGEN3","23.85","-0.02","0.00"],["2026-10-09T04:20:00","AMMO.GOOSEGEN4","23.85","-0.02","0.00"],["2026-10-09T04:20:00","AMMO.GOOSEGEN5","23.85","-0.02","0.00"],["2026-10-09T04:20:00","AMMO.GOOSEGEN6","23.85","-0.02","0.00"],["2026-10-09T04:20:00","AMMO.HANN.LD","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.HANN_1.AZ","23.48","-0.39","0.00"],["2026-10-09T04:20:00","AMMO.HDBD3.ARR","23.38","-0.49","0.00"],["2026-10-09T04:20:00","AMMO.HIPRAIRIE","23.01","-0.86","0.00"],["2026-10-09T04:20:00","AMMO.HUCKFINN","22.91","-0.96","0.00"],["2026-10-09T04:20:00","AMMO.KAHO_1.AZ","23.79","-0.08","0.00"],["2026-10-09T04:20:00","AMMO.KAHO_NEM","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK1","23.36","-0.51","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK10","23.37","-0.50","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK11","23.37","-0.50","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK12","23.38","-0.49","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK13","23.38","-0.49","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK14","23.38","-0.49","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK15","23.38","-0.49","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK2","23.36","-0.51","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK3","23.36","-0.51","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK4","23.36","-0.51","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK5","23.36","-0.51","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK6","23.36","-0.51","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK7","23.37","-0.50","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK8","23.37","-0.50","0.00"],["2026-10-09T04:20:00","AMMO.KEOKUK9","23.37","-0.50","0.00"],["2026-10-09T04:20:00","AMMO.KIRK","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.KIRK_1.AZ","23.67","-0.20","0.00"],["2026-10-09T04:20:00","AMMO.KIRK2.ARR","23.21","-0.66","0.00"],["2026-10-09T04:20:00","AMMO.KLSF1","24.13","0.26","0.00"],["2026-10-09T04:20:00","AMMO.KLSF2","24.13","0.26","0.00"],["2026-10-09T04:20:00","AMMO.KMDYCTG1","24.11","0.24","0.00"],["2026-10-09T04:20:00","AMMO.KMDYCTG2","24.11","0.24","0.00"],["2026-10-09T04:20:00","AMMO.LABADIE1","23.03","-0.84","0.00"],["2026-10-09T04:20:00","AMMO.LABADIE2","23.03","-0.84","0.00"],["2026-10-09T04:20:00","AMMO.LABADIE3","23.08","-0.79","0.00"],["2026-10-09T04:20:00","AMMO.LABADIE4","23.00","-0.87","0.00"],["2026-10-09T04:20:00","AMMO.LINN_1.AZ","23.20","-0.67","0.00"],["2026-10-09T04:20:00","AMMO.MARC_1.AZ","23.33","-0.54","0.00"],["2026-10-09T04:20:00","AMMO.MARC_NEM","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.MARC_NG","23.27","-0.60","0.00"],["2026-10-09T04:20:00","AMMO.MERAMEC1","23.64","-0.23","0.00"],["2026-10-09T04:20:00","AMMO.MERAMEC2","23.64","-0.23","0.00"],["2026-10-09T04:20:00","AMMO.MERAMEC3","23.64","-0.23","0.00"],["2026-10-09T04:20:00","AMMO.MERAMEC4","23.64","-0.23","0.00"],["2026-10-09T04:20:00","AMMO.MEXCTG1","23.51","-0.36","0.00"],["2026-10-09T04:20:00","AMMO.MOBCTG1","21.91","-1.96","0.00"],["2026-10-09T04:20:00","AMMO.MOCE_1.AZ","21.91","-1.96","0.00"],["2026-10-09T04:20:00","AMMO.MORUCTG1","22.70","-1.17","0.00"],["2026-10-09T04:20:00","AMMO.MRRIS.SLR","23.05","-0.82","0.00"],["2026-10-09T04:20:00","AMMO.NEWFLOR","22.61","-1.26","0.00"],["2026-10-09T04:20:00","AMMO.NEWMADRID","24.08","0.21","0.00"],["2026-10-09T04:20:00","OTP.RUGBY1UPLS","19.15","-1.97","-2.75"],["2026-10-09T04:20:00","OTP.SLWAYO1","21.46","0.45","-2.86"],["2026-10-09T04:20:00","OTP.TATANKA","17.49","-3.51","-2.87"],["2026-10-09T04:20:00","OTP.TATANKARID","17.49","-3.51","-2.87"],["2026-10-09T04:20:00","PJMC","22.81","0.17","-1.23"],["2026-10-09T04:20:00","PSEG","22.81","0.17","-1.23"],["2026-10-09T04:20:00","PSI_GEN.AGG","24.18","0.14","0.17"],["2026-10-09T04:20:00","SBMU","24.03","0.16","0.00"],["2026-10-09T04:20:00","SCEG","24.36","0.49","0.00"],["2026-10-09T04:20:00","SECI","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","SIGE.10ABGTGT","24.49","0.62","0.00"],["2026-10-09T04:20:00","SIGE.10CULGN2","23.91","0.04","0.00"],["2026-10-09T04:20:00","SIGE.10CULGN3","24.00","0.13","0.00"],["2026-10-09T04:20:00","SIGE.ABBROWUN4","24.49","0.62","0.00"],["2026-10-09T04:20:00","SIGE.ABBROWUN5","24.49","0.62","0.00"],["2026-10-09T04:20:00","SIGE.ABBROWUN6","24.49","0.62","0.00"],["2026-10-09T04:20:00","SIGE.APGI","24.01","0.14","0.00"],["2026-10-09T04:20:00","SIGE.AZ","24.77","0.90","0.00"],["2026-10-09T04:20:00","SIGE.BGGTN.ARR","24.54","0.67","0.00"],["2026-10-09T04:20:00","SIGE.CANL1.AMP","24.53","0.66","0.00"],["2026-10-09T04:20:00","SIGE.CANL2.AMP","24.53","0.66","0.00"],["2026-10-09T04:20:00","SIGE.CANL3.AMP","24.53","0.66","0.00"],["2026-10-09T04:20:00","SIGE.CANN_MUNI","25.17","1.30","0.00"],["2026-10-09T04:20:00","SIGE.CIN","24.37","0.50","0.00"],["2026-10-09T04:20:00","SIGE.DUFF","24.38","0.51","0.00"],["2026-10-09T04:20:00","SIGE.FOWLR","27.07","0.56","2.64"],["2026-10-09T04:20:00","SIGE.FPL_FERD","24.60","0.73","0.00"],["2026-10-09T04:20:00","SIGE.HE","24.67","0.80","0.00"],["2026-10-09T04:20:00","SIGE.HEPM_1.AZ","24.67","0.80","0.00"],["2026-10-09T04:20:00","SIGE.IMPA","24.93","1.06","0.00"],["2026-10-09T04:20:00","SIGE.POSYSLR1","24.32","0.45","0.00"],["2026-10-09T04:20:00","SIGE.SIGW","24.51","0.64","0.00"],["2026-10-09T04:20:00","SIGE.TROY_SOL","24.96","1.09","0.00"],["2026-10-09T04:20:00","SIGE.WAR4ALCOA","24.02","0.15","0.00"],["2026-10-09T04:20:00","SIGE.WAR4SIGE","23.99","0.12","0.00"],["2026-10-09T04:20:00","SIGE.WAR5SIGE","24.02","0.15","0.00"],["2026-10-09T04:20:00","SIGE.WAR6SIGE","24.02","0.15","0.00"],["2026-10-09T04:20:00","SIPC.AZ","24.63","0.76","0.00"],["2026-10-09T04:20:00","SIPC.BIGMUDDY","24.57","0.70","0.00"],["2026-10-09T04:20:00","SIPC.MARI69","24.55","0.68","0.00"],["2026-10-09T04:20:00","SIPC.MARIOGEN5","24.50","0.63","0.00"],["2026-10-09T04:20:00","SIPC.MARIOGEN6","24.50","0.63","0.00"],["2026-10-09T04:20:00","SIPC.SIPC","24.63","0.76","0.00"],["2026-10-09T04:20:00","SME.AZ","24.00","0.13","0.00"],["2026-10-09T04:20:00","SME.BATESV_1","23.73","-0.14","0.00"],["2026-10-09T04:20:00","SME.BATESV_2","23.73","-0.14","0.00"],["2026-10-09T04:20:00","SME.BATESV_3","23.73","-0.14","0.00"],["2026-10-09T04:20:00","SME.BENN.ARR","24.10","0.23","0.00"],["2026-10-09T04:20:00","SME.BENN_R_U1","24.10","0.23","0.00"],["2026-10-09T04:20:00","SME.BENN_R_U2","24.10","0.23","0.00"],["2026-10-09T04:20:00","SME.CC.MOR_CC1","23.76","-0.11","0.00"],["2026-10-09T04:20:00","SME.CC.MOS_CC1","24.12","0.25","0.00"],["2026-10-09T04:20:00","SME.CC.MOS_CC2","24.15","0.28","0.00"],["2026-10-09T04:20:00","SME.DTEDGE","24.31","0.44","0.00"],["2026-10-09T04:20:00","SME.GPTAYLRS","24.36","0.49","0.00"],["2026-10-09T04:20:00","SME.GRANDGULF","22.92","-0.95","0.00"],["2026-10-09T04:20:00","SME.LEAFRIVER","24.04","0.17","0.00"],["2026-10-09T04:20:00","SME.MOR_CTG1","23.76","-0.11","0.00"],["2026-10-09T04:20:00","SME.MOR_STG1","23.77","-0.10","0.00"],["2026-10-09T04:20:00","SME.MORRO.ARR","23.77","-0.10","0.00"],["2026-10-09T04:20:00","SME.MOS_3","24.15","0.28","0.00"],["2026-10-09T04:20:00","SME.MOS_4","24.12","0.25","0.00"],["2026-10-09T04:20:00","SME.MOS_5","24.12","0.25","0.00"],["2026-10-09T04:20:00","SME.MOS_CTG_1","24.12","0.25","0.00"],["2026-10-09T04:20:00","SME.MOS_CTG_2","24.12","0.25","0.00"],["2026-10-09T04:20:00","SME.MOS_STG_1","24.15","0.28","0.00"],["2026-10-09T04:20:00","SME.MOS_STG_2","24.15","0.28","0.00"],["2026-10-09T04:20:00","SME.MS_SOLAR3","24.05","0.18","0.00"],["2026-10-09T04:20:00","SME.PALDNG.ARR","24.23","0.36","0.00"],["2026-10-09T04:20:00","SME.PLUMPOINT","24.23","0.36","0.00"],["2026-10-09T04:20:00","SME.SLVRCRK_1","24.03","0.16","0.00"],["2026-10-09T04:20:00","SME.SLVRCRK_2","24.03","0.16","0.00"],["2026-10-09T04:20:00","SME.SLVRCRK_3","24.03","0.16","0.00"],["2026-10-09T04:20:00","SME.SME_LOAD","24.00","0.13","0.00"],["2026-10-09T04:20:00","SME.SYLV_1","24.29","0.42","0.00"],["2026-10-09T04:20:00","SME.SYLV_2","24.29","0.42","0.00"],["2026-10-09T04:20:00","SME.SYLV_3","24.29","0.42","0.00"],["2026-10-09T04:20:00","SMP.AZ","19.14","-1.34","-3.39"],["2026-10-09T04:20:00","SMP.BLOOMIN_QS","18.84","-1.72","-3.31"],["2026-10-09T04:20:00","SMP.CCRK1.RPU","19.29","-1.16","-3.42"],["2026-10-09T04:20:00","SMP.CCRK2.RPU","19.29","-1.16","-3.42"],["2026-10-09T04:20:00","SMP.MMPA.AU","18.49","-2.07","-3.31"],["2026-10-09T04:20:00","SMP.OWEF","19.35","-1.10","-3.42"],["2026-10-09T04:20:00","SMP.PRESTON","19.42","-1.00","-3.45"],["2026-10-09T04:20:00","SMP.PVWIND","19.05","-1.41","-3.41"],["2026-10-09T04:20:00","SMP.RPU","19.31","-1.15","-3.41"],["2026-10-09T04:20:00","SMP.SMP","19.14","-1.34","-3.39"],["2026-10-09T04:20:00","SMP.TEA_1.AZ","19.31","-1.15","-3.41"],["2026-10-09T04:20:00","SMP.WES.RPU","19.28","-1.18","-3.41"],["2026-10-09T04:20:00","SOCO","24.19","0.32","0.00"],["2026-10-09T04:20:00","SOCO.FORIN.ARR","23.96","0.09","0.00"],["2026-10-09T04:20:00","SPA","22.72","-1.15","0.00"],["2026-10-09T04:20:00","SPC","20.27","-0.86","-2.74"],["2026-10-09T04:20:00","SPRM","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","SPS","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","SWPP","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","TEXAS.HUB","23.33","-0.54","0.00"],["2026-10-09T04:20:00","TVA","24.23","0.38","-0.02"],["2026-10-09T04:20:00","GRE.REC.CC2_DC","19.27","-1.33","-3.27"],["2026-10-09T04:20:00","GRE.REC.DATA","18.73","-2.39","-2.75"],["2026-10-09T04:20:00","GRE.REC.DCLOSS","18.73","-2.39","-2.75"],["2026-10-09T04:20:00","GRE.ROCKLAKE","21.23","0.59","-3.23"],["2026-10-09T04:20:00","GRE.SMP","21.98","1.27","-3.16"],["2026-10-09T04:20:00","GRE.SMP.GRE","18.89","-1.67","-3.31"],["2026-10-09T04:20:00","GRE.STANT.ARR","18.67","-2.45","-2.75"],["2026-10-09T04:20:00","GRE.STBON1","19.42","-1.22","-3.23"],["2026-10-09T04:20:00","GRE.TEA_1.AZ","21.67","0.98","-3.18"],["2026-10-09T04:20:00","GRE.TRIMTTRIM","18.04","-2.94","-2.89"],["2026-10-09T04:20:00","GRE.WILM","18.58","-2.31","-2.98"],["2026-10-09T04:20:00","HE.07LCPGEN1","24.97","1.10","0.00"],["2026-10-09T04:20:00","HE.07LCPGEN2","24.97","1.10","0.00"],["2026-10-09T04:20:00","HE.07LCPGEN3","24.97","1.10","0.00"],["2026-10-09T04:20:00","HE.07LCPGEN4","24.97","1.10","0.00"],["2026-10-09T04:20:00","HE.07LCPGEN5","24.97","1.10","0.00"],["2026-10-09T04:20:00","HE.07LCPGEN6","24.97","1.10","0.00"],["2026-10-09T04:20:00","HE.CIN","25.41","1.03","0.51"],["2026-10-09T04:20:00","HE.ESR.FLETCH","27.93","1.35","2.71"],["2026-10-09T04:20:00","HE.GIL01","23.60","-0.27","0.00"],["2026-10-09T04:20:00","HE.HE","25.52","1.01","0.64"],["2026-10-09T04:20:00","HE.HEIRLOOMSLR","24.51","0.64","0.00"],["2026-10-09T04:20:00","HE.MEROM_AUX","23.62","-0.25","0.00"],["2026-10-09T04:20:00","HE.MEROM_CH1","23.62","-0.25","0.00"],["2026-10-09T04:20:00","HE.MEROM_CH2","23.62","-0.25","0.00"],["2026-10-09T04:20:00","HE.MEROM1","23.60","-0.27","0.00"],["2026-10-09T04:20:00","HE.MEROM2","23.60","-0.27","0.00"],["2026-10-09T04:20:00","HE.OSPR_PT","23.66","-0.21","0.00"],["2026-10-09T04:20:00","HE.RATTS.ARR","24.44","0.57","0.00"],["2026-10-09T04:20:00","HE.RATTS1SLR","24.51","0.64","0.00"],["2026-10-09T04:20:00","HE.SIGW","25.64","1.77","0.00"],["2026-10-09T04:20:00","HE.WORTH1","23.86","-0.01","0.00"],["2026-10-09T04:20:00","HE.WORTH2","23.86","-0.01","0.00"],["2026-10-09T04:20:00","HE.WORTH3","23.86","-0.01","0.00"],["2026-10-09T04:20:00","HE.WORTH4","23.86","-0.01","0.00"],["2026-10-09T04:20:00","HMPL.HMPL_1.AZ","24.89","1.02","0.00"],["2026-10-09T04:20:00","HMPL.HMPLOAD","24.89","1.02","0.00"],["2026-10-09T04:20:00","HMPL.SOLAR","24.92","1.05","0.00"],["2026-10-09T04:20:00","HMPL.SOLARLOAD","24.92","1.05","0.00"],["2026-10-09T04:20:00","ILGEN1.AGG","23.78","-0.09","0.00"],["2026-10-09T04:20:00","ILGEN10.AGG","23.78","-0.09","0.00"],["2026-10-09T04:20:00","ILGEN2.AGG","23.78","-0.09","0.00"],["2026-10-09T04:20:00","ILGEN3.AGG","23.75","-0.12","0.00"],["2026-10-09T04:20:00","ILGEN4.AGG","19.97","0.36","-4.26"],["2026-10-09T04:20:00","ILLINOIS.HUB","22.93","0.12","-1.06"],["2026-10-09T04:20:00","INDIANA.HUB","26.71","1.12","1.72"],["2026-10-09T04:20:00","INDN","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","IPL.16EVCT7","19.39","-0.02","-4.46"],["2026-10-09T04:20:00","IPL.16EVCT8","19.39","-0.02","-4.46"],["2026-10-09T04:20:00","IPL.16EVST9","19.42","0.01","-4.46"],["2026-10-09T04:20:00","IPL.16GEOR11G","24.64","0.94","-0.17"],["2026-10-09T04:20:00","IPL.16GEOR22G","24.64","0.94","-0.17"],["2026-10-09T04:20:00","IPL.16GEOR33G","24.64","0.94","-0.17"],["2026-10-09T04:20:00","IPL.16GEOR44G","24.48","0.78","-0.17"],["2026-10-09T04:20:00","IPL.16PETE.AGG","24.39","0.52","0.00"],["2026-10-09T04:20:00","IPL.16PETEE3","24.39","0.52","0.00"],["2026-10-09T04:20:00","IPL.16PETEE4","24.43","0.56","0.00"],["2026-10-09T04:20:00","IPL.16STOC4C4","26.74","0.90","1.97"],["2026-10-09T04:20:00","IPL.16STOC5C5","26.74","0.90","1.97"],["2026-10-09T04:20:00","IPL.16STOT.AGG","26.76","0.76","2.13"],["2026-10-09T04:20:00","IPL.16STOU5O5","26.72","0.72","2.13"],["2026-10-09T04:20:00","IPL.16STOU6O6","26.81","0.81","2.13"],["2026-10-09T04:20:00","IPL.16STOU7O7","26.99","0.89","2.23"],["2026-10-09T04:20:00","IPL.16STOUCC6","26.74","0.90","1.97"],["2026-10-09T04:20:00","IPL.16STOUTR1","26.99","0.89","2.23"],["2026-10-09T04:20:00","IPL.16SYST.AGG","25.06","0.59","0.60"],["2026-10-09T04:20:00","IPL.AZ","25.74","0.93","0.94"],["2026-10-09T04:20:00","IPL.CC.IPLEV01","19.40","-0.01","-4.46"],["2026-10-09T04:20:00","IPL.HE","21.78","0.51","-2.60"],["2026-10-09T04:20:00","IPL.HEPM_1.AZ","21.78","0.51","-2.60"],["2026-10-09T04:20:00","IPL.IPL","25.74","0.93","0.94"],["2026-10-09T04:20:00","IPL.PEC01","24.44","0.57","0.00"],["2026-10-09T04:20:00","IPL.PIKECB01","24.57","0.70","0.00"],["2026-10-09T04:20:00","IPL.STOU3.ARR","26.87","0.87","2.13"],["2026-10-09T04:20:00","IPL.WVPA","25.75","0.94","0.94"],["2026-10-09T04:20:00","IPL.WVPA.BNDOM","24.66","1.01","-0.22"],["2026-10-09T04:20:00","KACY","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","KCPL","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","LAFA.AZ","23.52","-0.35","0.00"],["2026-10-09T04:20:00","LAFA.HARGIS1","23.56","-0.31","0.00"],["2026-10-09T04:20:00","LAFA.HARGIS2","23.56","-0.31","0.00"],["2026-10-09T04:20:00","LAFA.LABBE1","23.42","-0.45","0.00"],["2026-10-09T04:20:00","LAFA.LABBE2","23.42","-0.45","0.00"],["2026-10-09T04:20:00","LAFA.LAFA","23.52","-0.35","0.00"],["2026-10-09T04:20:00","LAGN.DEMCO1.AZ","23.54","-0.33","0.00"],["2026-10-09T04:20:00","LAGN.LAGN_1.AZ","23.30","-0.57","0.00"],["2026-10-09T04:20:00","LAGT.1803","23.30","-0.57","0.00"],["2026-10-09T04:20:00","LAGT.1803CEG","23.30","-0.57","0.00"],["2026-10-09T04:20:00","LAGT.CON","23.27","-0.60","0.00"],["2026-10-09T04:20:00","LAGT.LOGC.ARR","22.76","-1.11","0.00"],["2026-10-09T04:20:00","LAGT.PCE","23.40","-0.47","0.00"],["2026-10-09T04:20:00","LEPA.AZ","23.58","-0.29","0.00"],["2026-10-09T04:20:00","LEPA.CPLAQ.ARR","23.82","-0.05","0.00"],["2026-10-09T04:20:00","LEPA.HOUMA","23.67","-0.20","0.00"],["2026-10-09T04:20:00","LEPA.HOUMA_G14","23.67","-0.20","0.00"],["2026-10-09T04:20:00","LEPA.HOUMA_G15","23.67","-0.20","0.00"],["2026-10-09T04:20:00","LEPA.HOUMA_G16","23.67","-0.20","0.00"],["2026-10-09T04:20:00","MEC.LUNDQS_1","19.69","-0.69","-3.49"],["2026-10-09T04:20:00","MEC.LVED_1.AZ","18.53","-2.65","-2.69"],["2026-10-09T04:20:00","MEC.MACKSBURG","19.71","-3.33","-0.83"],["2026-10-09T04:20:00","MEC.MEAN.LD","19.60","-1.58","-2.69"],["2026-10-09T04:20:00","MEC.MEAN_1.AZ","24.76","-2.77","3.66"],["2026-10-09T04:20:00","MEC.MEAN_10.AZ","19.81","-0.74","-3.32"],["2026-10-09T04:20:00","MEC.MEAN_2.AZ","20.20","0.03","-3.70"],["2026-10-09T04:20:00","MEC.MEAN_3.AZ","19.33","-2.09","-2.45"],["2026-10-09T04:20:00","MEC.MEAN_4.AZ","19.77","-0.69","-3.41"],["2026-10-09T04:20:00","MEC.MEAN_5.AZ","18.49","-2.68","-2.70"],["2026-10-09T04:20:00","MEC.MEAN_6.AZ","20.33","-2.11","-1.43"],["2026-10-09T04:20:00","MEC.MEAN_7.AZ","15.67","-2.80","-5.40"],["2026-10-09T04:20:00","MEC.MEAN_8.AZ","18.52","-2.66","-2.69"],["2026-10-09T04:20:00","MEC.MECB","20.06","-1.99","-1.82"],["2026-10-09T04:20:00","MEC.MILLSLR","20.55","-2.92","-0.40"],["2026-10-09T04:20:00","MEC.MOLCT_14","19.95","-0.05","-3.87"],["2026-10-09T04:20:00","MEC.MORNLIGHT","21.08","-2.82","0.03"],["2026-10-09T04:20:00","MEC.MRES.PELLA","19.87","-1.42","-2.58"],["2026-10-09T04:20:00","MEC.MRES_1.AZ","23.32","-2.96","2.41"],["2026-10-09T04:20:00","MEC.NEALN_3","16.81","-2.84","-4.22"],["2026-10-09T04:20:00","MEC.NEALS_4","16.81","-2.84","-4.22"],["2026-10-09T04:20:00","MEC.NORTHENG","19.72","-1.44","-2.71"],["2026-10-09T04:20:00","MEC.NWHAR_IBR","-16.39","-3.53","-36.73"],["2026-10-09T04:20:00","MEC.OAKGRM.MVP","19.85","-0.17","-3.85"],["2026-10-09T04:20:00","MEC.OBRIEN","17.96","-3.16","-2.75"],["2026-10-09T04:20:00","MEC.OBRIEN.MVP","17.98","-3.14","-2.75"],["2026-10-09T04:20:00","MEC.ORIENT1","21.15","-2.77","0.05"],["2026-10-09T04:20:00","MEC.OTTUMWA1","20.65","-0.72","-2.50"],["2026-10-09T04:20:00","MEC.PALOALTO1","18.05","-3.03","-2.79"],["2026-10-09T04:20:00","MEC.PELLA","19.96","-1.33","-2.58"],["2026-10-09T04:20:00","MEC.PHEC_1","19.05","-2.39","-2.43"],["2026-10-09T04:20:00","MEC.PHEC_2","19.05","-2.39","-2.43"],["2026-10-09T04:20:00","MEC.PHEC_3","19.05","-2.39","-2.43"],["2026-10-09T04:20:00","MEC.PLYMOUTH1","17.92","-3.31","-2.64"],["2026-10-09T04:20:00","MEC.PMEU_1.AZ","19.96","-1.33","-2.58"],["2026-10-09T04:20:00","MEC.POCHNT_1","17.40","-3.77","-2.70"],["2026-10-09T04:20:00","MEC.PPWIND","17.56","-3.61","-2.70"],["2026-10-09T04:20:00","MEC.PRAIRIE","19.30","-1.76","-2.81"],["2026-10-09T04:20:00","MEC.RHILLS14","19.21","-2.24","-2.42"],["2026-10-09T04:20:00","MEC.RHILLS58","19.21","-2.24","-2.42"],["2026-10-09T04:20:00","MEC.RIVSID.ARR","19.84","-0.15","-3.88"],["2026-10-09T04:20:00","MEC.RLGY01","19.93","-0.07","-3.87"],["2026-10-09T04:20:00","MEC.ROLLHILL_1","20.99","-2.91","0.03"],["2026-10-09T04:20:00","MEC.ROLLHILL_2","21.04","-2.86","0.03"],["2026-10-09T04:20:00","MEC.ROLLHILL_3","21.02","-2.88","0.03"],["2026-10-09T04:20:00","MEC.RRHP_U1","19.40","-1.89","-2.58"],["2026-10-09T04:20:00","MEC.RRHP_U2","19.40","-1.89","-2.58"],["2026-10-09T04:20:00","MEC.SHENDHILLS","21.30","-2.57","0.00"],["2026-10-09T04:20:00","MEC.SHENDO_1","20.51","-2.77","-0.59"],["2026-10-09T04:20:00","MEC.SOTHRNHL1","21.20","-2.72","0.05"],["2026-10-09T04:20:00","MEC.STORMLK_1","18.21","-2.96","-2.70"],["2026-10-09T04:20:00","MEC.SYCAMO_1","19.06","-2.35","-2.46"],["2026-10-09T04:20:00","MEC.SYCAMO_2","19.06","-2.35","-2.46"],["2026-10-09T04:20:00","MEC.UPLS_1.AZ","19.76","-0.22","-3.89"],["2026-10-09T04:20:00","MEC.UPLS_2.AZ","19.43","-1.70","-2.74"],["2026-10-09T04:20:00","MEC.VICTRM_1","-28.22","-3.54","-48.55"],["2026-10-09T04:20:00","MEC.VIENNA1","18.12","-2.71","-3.04"],["2026-10-09T04:20:00","MEC.WALNUT_W1","23.02","-2.97","2.12"],["2026-10-09T04:20:00","MEC.WEBSTR.MVP","18.28","-2.90","-2.69"],["2026-10-09T04:20:00","MEC.WELLSBURG","18.38","-2.50","-2.99"],["2026-10-09T04:20:00","MEC.WSEC3","21.29","-2.58","0.00"],["2026-10-09T04:20:00","MEC.WSEC4","21.29","-2.58","0.00"],["2026-10-09T04:20:00","MGE.AZ","20.27","0.88","-4.48"],["2026-10-09T04:20:00","MGE.BLT_ESR1","20.37","0.97","-4.47"],["2026-10-09T04:20:00","MGE.BLTPLTG6","20.37","0.97","-4.47"],["2026-10-09T04:20:00","MGE.BLTPLTG7","20.37","0.97","-4.47"],["2026-10-09T04:20:00","MGE.CARDNL.MVP","19.86","0.38","-4.39"],["2026-10-09T04:20:00","MGE.DANE_CTY","20.45","1.10","-4.52"],["2026-10-09T04:20:00","MGE.DRR.DG01","20.28","0.89","-4.48"],["2026-10-09T04:20:00","MGE.DRR.DG02","20.28","0.89","-4.48"],["2026-10-09T04:20:00","MGE.DRR.DG03","20.28","0.89","-4.48"],["2026-10-09T04:20:00","MGE.DRR.DG04","20.28","0.89","-4.48"],["2026-10-09T04:20:00","MGE.DRR.DG05","20.28","0.89","-4.48"],["2026-10-09T04:20:00","MGE.DRR.DG06","20.28","0.89","-4.48"],["2026-10-09T04:20:00","MGE.DRR.DG07","20.28","0.89","-4.48"],["2026-10-09T04:20:00","MGE.DRR.DG08","20.28","0.89","-4.48"],["2026-10-09T04:20:00","MGE.DRR.DG09","20.28","0.89","-4.48"],["2026-10-09T04:20:00","MGE.DRR.DG10","20.28","0.89","-4.48"],["2026-10-09T04:20:00","MGE.HERMSDORF","20.35","1.01","-4.53"],["2026-10-09T04:20:00","MGE.HKP_ESR1","20.03","0.58","-4.42"],["2026-10-09T04:20:00","MGE.JOUCOLUM1","19.88","0.64","-4.63"],["2026-10-09T04:20:00","MGE.JOUCOLUM2","19.88","0.64","-4.63"],["2026-10-09T04:20:00","MGE.LRRGTOT","21.25","1.94","-4.56"],["2026-10-09T04:20:00","MGE.MGE","20.27","0.88","-4.48"],["2026-10-09T04:20:00","MGE.MOREY","20.05","0.61","-4.43"],["2026-10-09T04:20:00","MGE.OBRIEN_N","20.08","0.70","-4.49"],["2026-10-09T04:20:00","MGE.OBRIEN_S","20.08","0.70","-4.49"],["2026-10-09T04:20:00","MGE.OBRIEN_W","20.00","0.65","-4.52"],["2026-10-09T04:20:00","MGE.PINE_HILL","20.09","0.62","-4.40"],["2026-10-09T04:20:00","MGE.SIX_MILE","20.03","0.58","-4.42"],["2026-10-09T04:20:00","MGE.SSD_ESR1","20.00","0.65","-4.52"],["2026-10-09T04:20:00","MGE.SSD_ESR2","20.00","0.65","-4.52"],["2026-10-09T04:20:00","MGE.SSD_SLR1","20.00","0.65","-4.52"],["2026-10-09T04:20:00","MGE.SSD_SLR2","20.00","0.65","-4.52"],["2026-10-09T04:20:00","MGE.STRIX","20.00","0.65","-4.52"],["2026-10-09T04:20:00","DECO.E.TRENTON","28.06","0.48","3.71"],["2026-10-09T04:20:00","DECO.EIPS","28.20","0.59","3.74"],["2026-10-09T04:20:00","DECO.ELIG","28.20","0.59","3.74"],["2026-10-09T04:20:00","DECO.ESSEX.ARR","28.16","0.57","3.72"],["2026-10-09T04:20:00","DECO.EXGNHW2","27.58","-0.12","3.83"],["2026-10-09T04:20:00","DECO.EXGNMW2","27.52","-0.16","3.81"],["2026-10-09T04:20:00","DECO.FERMI2","27.74","0.17","3.70"],["2026-10-09T04:20:00","DECO.FESC","28.20","0.59","3.74"],["2026-10-09T04:20:00","DECO.FRISB.ARR","28.06","0.47","3.72"],["2026-10-09T04:20:00","DECO.FRMP112","28.58","0.93","3.78"],["2026-10-09T04:20:00","DECO.FRMP113","28.58","0.93","3.78"],["2026-10-09T04:20:00","DECO.FRMP114","28.58","0.93","3.78"],["2026-10-09T04:20:00","DECO.GRNWD.MVP","27.59","-0.03","3.75"],["2026-10-09T04:20:00","DECO.GRNWD1","27.48","-0.14","3.75"],["2026-10-09T04:20:00","DECO.GWDP111","27.59","-0.03","3.75"],["2026-10-09T04:20:00","DECO.GWDP112","27.59","-0.03","3.75"],["2026-10-09T04:20:00","DECO.GWDP12","27.59","-0.03","3.75"],["2026-10-09T04:20:00","DECO.HNKP111","28.24","0.63","3.74"],["2026-10-09T04:20:00","DECO.HNKP113","28.24","0.63","3.74"],["2026-10-09T04:20:00","DECO.HNKP121","28.21","0.60","3.74"],["2026-10-09T04:20:00","DECO.HNKP122","28.21","0.60","3.74"],["2026-10-09T04:20:00","DECO.HRBRB.ARR","27.57","-0.11","3.81"],["2026-10-09T04:20:00","DECO.HVSTW","27.60","-0.10","3.83"],["2026-10-09T04:20:00","DECO.JUDD11","28.29","0.69","3.73"],["2026-10-09T04:20:00","DECO.JUDD12","28.29","0.69","3.73"],["2026-10-09T04:20:00","DECO.JUDD13","28.29","0.69","3.73"],["2026-10-09T04:20:00","DECO.JUDD14","28.29","0.69","3.73"],["2026-10-09T04:20:00","DECO.LAKEIRIS","27.62","0.00","3.75"],["2026-10-09T04:20:00","DECO.LBWL.WTSL","28.61","0.98","3.76"],["2026-10-09T04:20:00","DECO.LOAD.CNE","28.20","0.59","3.74"],["2026-10-09T04:20:00","DECO.LUD1","29.84","1.45","4.52"],["2026-10-09T04:20:00","DECO.LUD2","29.84","1.45","4.52"],["2026-10-09T04:20:00","DECO.LUD3","29.84","1.45","4.52"],["2026-10-09T04:20:00","DECO.LUD4","29.84","1.45","4.52"],["2026-10-09T04:20:00","DECO.LUD5","29.92","1.53","4.52"],["2026-10-09T04:20:00","DECO.LUD6","29.92","1.53","4.52"],["2026-10-09T04:20:00","DECO.MCKINLEY1","29.43","1.73","3.83"],["2026-10-09T04:20:00","DECO.MINDEN1","26.05","-1.62","3.80"],["2026-10-09T04:20:00","DECO.MONROE1","28.12","0.60","3.65"],["2026-10-09T04:20:00","DECO.MONROE2","28.02","0.50","3.65"],["2026-10-09T04:20:00","DECO.MONROE3","27.96","0.35","3.74"],["2026-10-09T04:20:00","DECO.MONROE4","28.01","0.40","3.74"],["2026-10-09T04:20:00","DECO.MONRP11","28.12","0.60","3.65"],["2026-10-09T04:20:00","DECO.MPPA.DWTL","28.61","0.98","3.76"],["2026-10-09T04:20:00","DECO.MSCPA","28.88","1.26","3.75"],["2026-10-09T04:20:00","DECO.NEC","28.20","0.59","3.74"],["2026-10-09T04:20:00","DECO.NEP112","28.04","0.43","3.74"],["2026-10-09T04:20:00","DECO.NEP113","28.04","0.43","3.74"],["2026-10-09T04:20:00","DECO.NEP114","28.04","0.43","3.74"],["2026-10-09T04:20:00","DECO.NEP12","28.00","0.39","3.74"],["2026-10-09T04:20:00","DECO.NEP131","28.00","0.39","3.74"],["2026-10-09T04:20:00","DECO.NEP132","28.00","0.39","3.74"],["2026-10-09T04:20:00","DECO.NESL1","28.20","0.59","3.74"],["2026-10-09T04:20:00","DECO.NOBEL","27.52","-0.16","3.81"],["2026-10-09T04:20:00","DECO.OLIVRP11","29.46","1.75","3.84"],["2026-10-09T04:20:00","DECO.PEGASUS","27.63","-0.10","3.86"],["2026-10-09T04:20:00","DECO.PEGASUS2","27.63","-0.10","3.86"],["2026-10-09T04:20:00","DECO.PHEASANT1","27.68","-0.03","3.84"],["2026-10-09T04:20:00","DECO.PINE_TREE","27.61","0.02","3.72"],["2026-10-09T04:20:00","DECO.PINNEBOG","27.67","-0.03","3.83"],["2026-10-09T04:20:00","DECO.PLACDP12","28.08","0.46","3.75"],["2026-10-09T04:20:00","DECO.PONTC.MVP","27.95","0.33","3.75"],["2026-10-09T04:20:00","DECO.PUTNMP11","29.13","1.45","3.81"],["2026-10-09T04:20:00","DECO.RPSN3.MVP","27.65","-0.03","3.81"],["2026-10-09T04:20:00","DECO.RPSON.MVP","27.63","-0.05","3.81"],["2026-10-09T04:20:00","DECO.RRP11","28.10","0.52","3.71"],["2026-10-09T04:20:00","DECO.S.CASTLE","28.04","0.43","3.74"],["2026-10-09T04:20:00","DECO.SANDU.MVP","27.67","0.02","3.78"],["2026-10-09T04:20:00","DECO.SELC","28.20","0.59","3.74"],["2026-10-09T04:20:00","DECO.SESA","28.20","0.59","3.74"],["2026-10-09T04:20:00","DECO.SIGEL1","27.52","-0.16","3.81"],["2026-10-09T04:20:00","DECO.SLOES11","28.10","0.52","3.71"],["2026-10-09T04:20:00","DECO.STCLA.ARR","27.48","-0.11","3.72"],["2026-10-09T04:20:00","DECO.STCLP11","27.58","-0.02","3.73"],["2026-10-09T04:20:00","DECO.SUPP111","28.42","0.81","3.74"],["2026-10-09T04:20:00","DECO.SUPP112","28.42","0.81","3.74"],["2026-10-09T04:20:00","DECO.SUPP113","28.42","0.81","3.74"],["2026-10-09T04:20:00","DECO.SUPP114","28.42","0.81","3.74"],["2026-10-09T04:20:00","DECO.TRNCNL9","28.06","0.48","3.71"],["2026-10-09T04:20:00","DECO.TURTLE1","27.52","-0.16","3.81"],["2026-10-09T04:20:00","DECO.TURTLE2","27.52","-0.16","3.81"],["2026-10-09T04:20:00","DECO.TUSCOLA2","28.18","0.43","3.88"],["2026-10-09T04:20:00","DECO.VOYAGER1","28.54","0.91","3.76"],["2026-10-09T04:20:00","DECO.WILMTP11","28.56","0.88","3.81"],["2026-10-09T04:20:00","DECO.WPSA","28.20","0.59","3.74"],["2026-10-09T04:20:00","DEOK","22.81","0.17","-1.23"],["2026-10-09T04:20:00","DLCO","22.81","0.17","-1.23"],["2026-10-09T04:20:00","DMGEN1.AGG","23.73","-0.14","0.00"],["2026-10-09T04:20:00","DMGEN2.AGG","23.73","-0.14","0.00"],["2026-10-09T04:20:00","DMGEN4.AGG","23.73","-0.14","0.00"],["2026-10-09T04:20:00","DPC.ABS","18.40","-2.19","-3.28"],["2026-10-09T04:20:00","DPC.AEPE9","20.46","0.19","-3.60"],["2026-10-09T04:20:00","DPC.APPLRV.SLR","20.73","0.38","-3.52"],["2026-10-09T04:20:00","DPC.AZ","20.42","0.13","-3.58"],["2026-10-09T04:20:00","DPC.DPC","20.51","0.24","-3.60"],["2026-10-09T04:20:00","DPC.EDNF","20.08","0.12","-3.91"],["2026-10-09T04:20:00","DPC.EKM1","20.89","0.67","-3.65"],["2026-10-09T04:20:00","DPC.EKM2","20.89","0.67","-3.65"],["2026-10-09T04:20:00","EES.OCAPS_1B","23.18","-0.69","0.00"],["2026-10-09T04:20:00","EES.OCAPS_1C","23.13","-0.74","0.00"],["2026-10-09T04:20:00","EES.OUACH_1","22.63","-1.24","0.00"],["2026-10-09T04:20:00","EES.OUACH_2","22.63","-1.24","0.00"],["2026-10-09T04:20:00","EES.OUACH_3","22.63","-1.24","0.00"],["2026-10-09T04:20:00","EES.OXBOW","23.29","-0.58","0.00"],["2026-10-09T04:20:00","EES.PANAM1.ARR","23.61","-0.26","0.00"],["2026-10-09T04:20:00","EES.PERVL1","22.67","-1.20","0.00"],["2026-10-09T04:20:00","EES.PERVL1.ARR","22.67","-1.20","0.00"],["2026-10-09T04:20:00","EES.PERVL2.ARR","22.67","-1.20","0.00"],["2026-10-09T04:20:00","EES.PERVL2_CT","22.67","-1.20","0.00"],["2026-10-09T04:20:00","EES.PINYWDS","22.45","-1.42","0.00"],["2026-10-09T04:20:00","EES.PLAHTC.ARR","23.80","-0.07","0.00"],["2026-10-09T04:20:00","EES.RBRSW2.ARR","23.40","-0.47","0.00"],["2026-10-09T04:20:00","EES.RBRSW5.ARR","23.32","-0.55","0.00"],["2026-10-09T04:20:00","EES.RCTHOMAS","22.90","-0.97","0.00"],["2026-10-09T04:20:00","EES.REXBRW.ARR","23.33","-0.54","0.00"],["2026-10-09T04:20:00","EES.RICE1","23.10","-0.77","0.00"],["2026-10-09T04:20:00","EES.RICHD1.ARR","23.30","-0.57","0.00"],["2026-10-09T04:20:00","EES.RICHD2.ARR","23.30","-0.57","0.00"],["2026-10-09T04:20:00","EES.RILLA.ARR","22.74","-1.13","0.00"],["2026-10-09T04:20:00","EES.RVRBEND1","23.15","-0.72","0.00"],["2026-10-09T04:20:00","EES.SABINE1","23.18","-0.69","0.00"],["2026-10-09T04:20:00","EES.SABINE3","23.18","-0.69","0.00"],["2026-10-09T04:20:00","EES.SABINE4","23.18","-0.69","0.00"],["2026-10-09T04:20:00","EES.SABINE5","23.16","-0.71","0.00"],["2026-10-09T04:20:00","EES.SAM_DAM_12","23.53","-0.34","0.00"],["2026-10-09T04:20:00","EES.SAN_JC1_CT","22.65","-1.22","0.00"],["2026-10-09T04:20:00","EES.SAN_JC2_CT","22.65","-1.22","0.00"],["2026-10-09T04:20:00","EES.SHEC","23.11","-0.76","0.00"],["2026-10-09T04:20:00","EES.SLEMCO","23.52","-0.35","0.00"],["2026-10-09T04:20:00","EES.SLRD","23.74","-0.13","0.00"],["2026-10-09T04:20:00","EES.SPORT1.ARR","23.38","-0.49","0.00"],["2026-10-09T04:20:00","EES.SPORT2.ARR","23.38","-0.49","0.00"],["2026-10-09T04:20:00","EES.SRMPA","23.31","-0.56","0.00"],["2026-10-09T04:20:00","EES.SRMPA_1.AZ","23.31","-0.56","0.00"],["2026-10-09T04:20:00","EES.STERL7.ARR","22.63","-1.24","0.00"],["2026-10-09T04:20:00","EES.STJAMES","23.76","-0.11","0.00"],["2026-10-09T04:20:00","EES.STL115.ARR","22.63","-1.24","0.00"],["2026-10-09T04:20:00","EES.STLN11.ARR","22.64","-1.23","0.00"],["2026-10-09T04:20:00","EES.STLNG1.ARR","22.64","-1.23","0.00"],["2026-10-09T04:20:00","EES.STLNG2.ARR","22.64","-1.23","0.00"],["2026-10-09T04:20:00","EES.STLNG3.ARR","22.64","-1.23","0.00"],["2026-10-09T04:20:00","EES.STLNG5.ARR","22.64","-1.23","0.00"],["2026-10-09T04:20:00","EES.STRSOL","22.63","-1.24","0.00"],["2026-10-09T04:20:00","EES.SWTZ1.ARR","22.74","-1.13","0.00"],["2026-10-09T04:20:00","EES.TAFTCOGEN","23.15","-0.72","0.00"],["2026-10-09T04:20:00","EES.TOL_BEND1","23.15","-0.72","0.00"],["2026-10-09T04:20:00","EES.TOL_BEND2","23.15","-0.72","0.00"],["2026-10-09T04:20:00","EES.UCB","23.16","-0.71","0.00"],["2026-10-09T04:20:00","EES.UCBECO","23.16","-0.71","0.00"],["2026-10-09T04:20:00","EES.UCBSUP","23.16","-0.71","0.00"],["2026-10-09T04:20:00","EES.UMBRIELSOL","23.12","-0.75","0.00"],["2026-10-09T04:20:00","EES.VIDALIA","22.46","-1.41","0.00"],["2026-10-09T04:20:00","EES.VIGNES.ARR","23.49","-0.38","0.00"],["2026-10-09T04:20:00","EES.WASHEC_CT1","23.57","-0.30","0.00"],["2026-10-09T04:20:00","EES.WASHEC_CT2","23.57","-0.30","0.00"],["2026-10-09T04:20:00","EES.WATRFD2","23.19","-0.68","0.00"],["2026-10-09T04:20:00","EES.WATRFD3","23.17","-0.70","0.00"],["2026-10-09T04:20:00","EES.WATRFD4_CT","23.19","-0.68","0.00"],["2026-10-09T04:20:00","EES.WLGLN2.ARR","23.49","-0.38","0.00"],["2026-10-09T04:20:00","EES.WLTGR1.ARR","22.64","-1.23","0.00"],["2026-10-09T04:20:00","EES.WLWGN1.ARR","23.51","-0.36","0.00"],["2026-10-09T04:20:00","EES.WLWGN3.ARR","23.51","-0.36","0.00"],["2026-10-09T04:20:00","EKPC","22.81","0.17","-1.23"],["2026-10-09T04:20:00","EMBA.AEPE17","23.98","0.11","0.00"],["2026-10-09T04:20:00","EMBA.ATTALA1","23.77","-0.10","0.00"],["2026-10-09T04:20:00","EMBA.CC.CHCTW","23.77","-0.10","0.00"],["2026-10-09T04:20:00","EMBA.CC.HINDS1","23.32","-0.55","0.00"],["2026-10-09T04:20:00","EMBA.CHCTWCT1","23.76","-0.11","0.00"],["2026-10-09T04:20:00","EMBA.CHCTWCT2","23.77","-0.10","0.00"],["2026-10-09T04:20:00","EMBA.CHCTWCT3","23.77","-0.10","0.00"],["2026-10-09T04:20:00","EMBA.CHCTWST4","23.78","-0.09","0.00"],["2026-10-09T04:20:00","EMBA.DELTA_WND","23.77","-0.10","0.00"],["2026-10-09T04:20:00","EMBA.DR.EML20","23.89","0.02","0.00"],["2026-10-09T04:20:00","EMBA.EMILD","23.77","-0.10","0.00"],["2026-10-09T04:20:00","EMBA.EMILD.RLA","23.77","-0.10","0.00"],["2026-10-09T04:20:00","EMBA.G_ANDRUS1","23.93","0.06","0.00"],["2026-10-09T04:20:00","EMBA.G_GULF_A","22.92","-0.95","0.00"],["2026-10-09T04:20:00","EMBA.G_GULF_M","22.92","-0.95","0.00"],["2026-10-09T04:20:00","EMBA.G_GULF_N","22.92","-0.95","0.00"],["2026-10-09T04:20:00","EMBA.GREER170","23.78","-0.09","0.00"],["2026-10-09T04:20:00","EMBA.GREER30","23.78","-0.09","0.00"],["2026-10-09T04:20:00","EMBA.HINDS1_ST","23.32","-0.55","0.00"],["2026-10-09T04:20:00","EMBA.HINDS1CT1","23.32","-0.55","0.00"],["2026-10-09T04:20:00","EMBA.HINDS1CT2","23.32","-0.55","0.00"],["2026-10-09T04:20:00","EMBA.HINDS2","23.32","-0.55","0.00"],["2026-10-09T04:20:00","EMBA.HVGSOL","24.07","0.20","0.00"],["2026-10-09T04:20:00","EMBA.MEAM","24.16","0.29","0.00"],["2026-10-09T04:20:00","EMBA.PRVS","23.82","-0.05","0.00"],["2026-10-09T04:20:00","EMBA.RGDS","24.07","0.20","0.00"],["2026-10-09T04:20:00","EMBA.SUNFLOWER","24.34","0.47","0.00"],["2026-10-09T04:20:00","EMBA.WDFSOL","24.28","0.41","0.00"],["2026-10-09T04:20:00","EMBA.WILDWDSO","24.41","0.54","0.00"],["2026-10-09T04:20:00","EMBA.YAZOOCTY","23.98","0.11","0.00"],["2026-10-09T04:20:00","FE","22.81","0.17","-1.23"],["2026-10-09T04:20:00","TVA.BRMNH1.ARR","23.96","0.09","0.00"],["2026-10-09T04:20:00","TVA.CALRIDGE","24.23","0.36","0.00"],["2026-10-09T04:20:00","TVA.TVA","23.96","0.09","0.00"],["2026-10-09T04:20:00","TVA.TVAM_1.AZ","23.96","0.09","0.00"],["2026-10-09T04:20:00","TVA.WHITEOAK","23.91","0.04","0.00"],["2026-10-09T04:20:00","UPPC.AUTRAIN","22.62","3.21","-4.46"],["2026-10-09T04:20:00","UPPC.AZ","22.87","3.45","-4.45"],["2026-10-09T04:20:00","UPPC.ESC","22.47","3.06","-4.46"],["2026-10-09T04:20:00","UPPC.ESC.AZ","22.47","3.06","-4.46"],["2026-10-09T04:20:00","UPPC.GLADSTONE","22.20","2.79","-4.46"],["2026-10-09T04:20:00","UPPC.HOIST23","22.37","2.96","-4.46"],["2026-10-09T04:20:00","UPPC.INTEGRATD","22.75","3.33","-4.45"],["2026-10-09T04:20:00","UPPC.LWEC","23.53","4.11","-4.45"],["2026-10-09T04:20:00","UPPC.MCCLURE12","22.35","2.94","-4.46"],["2026-10-09T04:20:00","UPPC.ONTONAGON","23.64","4.22","-4.45"],["2026-10-09T04:20:00","UPPC.PORT.ARR","23.68","4.26","-4.45"],["2026-10-09T04:20:00","UPPC.VICTORIA1","23.43","4.00","-4.44"],["2026-10-09T04:20:00","UPPC.VICTORIA2","23.43","4.00","-4.44"],["2026-10-09T04:20:00","UPPC.WARDEN","23.53","4.11","-4.45"],["2026-10-09T04:20:00","UPPC.WPMC","23.70","4.28","-4.45"],["2026-10-09T04:20:00","UPPC.WPPI","22.69","3.28","-4.46"],["2026-10-09T04:20:00","UPPC.WPSE","23.36","3.93","-4.44"],["2026-10-09T04:20:00","VAP","22.81","0.17","-1.23"],["2026-10-09T04:20:00","WAUE","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","WEC.AZ","19.88","1.07","-5.06"],["2026-10-09T04:20:00","WEC.BADGER","19.96","0.80","-4.71"],["2026-10-09T04:20:00","WEC.BDGHLW2S","19.96","0.26","-4.17"],["2026-10-09T04:20:00","WEC.BLUSKYGF","20.26","1.11","-4.72"],["2026-10-09T04:20:00","WEC.BUTRIDGE1","20.23","1.18","-4.82"],["2026-10-09T04:20:00","WEC.CC.PORTW1","19.55","0.55","-4.87"],["2026-10-09T04:20:00","WEC.CC.PORTW2","19.54","0.54","-4.87"],["2026-10-09T04:20:00","WEC.CCDGTC1","20.20","1.17","-4.84"],["2026-10-09T04:20:00","WEC.CCDGTC2","20.20","1.17","-4.84"],["2026-10-09T04:20:00","WEC.CCDGTC3","20.20","1.17","-4.84"],["2026-10-09T04:20:00","WEC.CCDGTC4","20.20","1.17","-4.84"],["2026-10-09T04:20:00","WEC.DAR_SLR1","19.26","0.36","-4.97"],["2026-10-09T04:20:00","WEC.DR.WEPM","19.97","1.07","-4.97"],["2026-10-09T04:20:00","WEC.EITM_LZ01","19.16","0.73","-5.44"],["2026-10-09T04:20:00","WEC.EITM_LZ02","19.16","0.73","-5.44"],["2026-10-09T04:20:00","WEC.EITM_LZ03","19.16","0.73","-5.44"],["2026-10-09T04:20:00","WEC.ERG1","19.25","0.68","-5.30"],["2026-10-09T04:20:00","WEC.ERG2","19.25","0.68","-5.30"],["2026-10-09T04:20:00","WEC.ERGS_LD","19.27","0.70","-5.30"],["2026-10-09T04:20:00","WEC.GERMANOT1","20.16","1.15","-4.86"],["2026-10-09T04:20:00","WEC.GERMANOT2","20.16","1.15","-4.86"],["2026-10-09T04:20:00","WEC.GERMANOT3","20.16","1.15","-4.86"],["2026-10-09T04:20:00","WEC.GERMANOT4","20.16","1.15","-4.86"],["2026-10-09T04:20:00","WEC.GERMANOT5","20.16","1.15","-4.86"],["2026-10-09T04:20:00","WEC.GLACRHLS","20.34","1.06","-4.59"],["2026-10-09T04:20:00","WEC.JOU_WMONT","19.80","0.11","-4.18"],["2026-10-09T04:20:00","WEC.KAC_GE5CT","20.69","1.38","-4.56"],["2026-10-09T04:20:00","WEC.KAC_ISPP","20.69","1.38","-4.56"],["2026-10-09T04:20:00","WEC.KAUCBL.ARR","20.56","1.24","-4.55"],["2026-10-09T04:20:00","WEC.KOSH_SLR1","19.60","0.39","-4.66"],["2026-10-09T04:20:00","WEC.OAKCREKC5","19.36","0.78","-5.29"],["2026-10-09T04:20:00","WEC.OCONTFL","21.30","1.93","-4.50"],["2026-10-09T04:20:00","WEC.OKCGC6","19.35","0.76","-5.28"],["2026-10-09T04:20:00","WEC.OKCGC7","19.35","0.76","-5.28"],["2026-10-09T04:20:00","WEC.OKCGC8","19.31","0.72","-5.28"],["2026-10-09T04:20:00","WEC.PARIS01S1","19.33","0.89","-5.43"],["2026-10-09T04:20:00","WEC.PARIS01S2","19.33","0.89","-5.43"],["2026-10-09T04:20:00","WEC.PARIS01S3","19.33","0.89","-5.43"],["2026-10-09T04:20:00","WEC.PARIS01S4","19.33","0.89","-5.43"],["2026-10-09T04:20:00","WEC.PB1AUX","20.26","0.99","-4.60"],["2026-10-09T04:20:00","WEC.PB2AUX","20.26","0.99","-4.60"],["2026-10-09T04:20:00","WEC.PLSNT1.MVP","19.03","0.68","-5.52"],["2026-10-09T04:20:00","WEC.PORTWA1CT1","19.53","0.53","-4.87"],["2026-10-09T04:20:00","WEC.PORTWA1CT2","19.53","0.53","-4.87"],["2026-10-09T04:20:00","WEC.PORTWA1ST0","19.58","0.58","-4.87"],["2026-10-09T04:20:00","WEC.PORTWCT1","19.52","0.52","-4.87"],["2026-10-09T04:20:00","WEC.PORTWCT2","19.52","0.52","-4.87"],["2026-10-09T04:20:00","WEC.PORTWST1","19.58","0.58","-4.87"],["2026-10-09T04:20:00","WEC.PS_ESR1","19.33","0.89","-5.43"],["2026-10-09T04:20:00","WEC.PS_ESR1_LD","19.33","0.89","-5.43"],["2026-10-09T04:20:00","WEC.PS_SLR1","19.33","0.89","-5.43"],["2026-10-09T04:20:00","WEC.PTBEACB5","20.26","0.99","-4.60"],["2026-10-09T04:20:00","WEC.PTBHGB1","20.20","0.93","-4.60"],["2026-10-09T04:20:00","WEC.PTBHGB2","20.19","0.92","-4.60"],["2026-10-09T04:20:00","WEC.RBC1","21.68","1.97","-4.16"],["2026-10-09T04:20:00","WEC.ROOT_PIKE","19.17","0.74","-5.44"],["2026-10-09T04:20:00","WEC.S","19.92","1.08","-5.03"],["2026-10-09T04:20:00","WEC.UNIVEV130","19.53","0.74","-5.08"],["2026-10-09T04:20:00","WEC.VALLYGA1","19.68","1.04","-5.23"],["2026-10-09T04:20:00","WEC.VALLYGA2","19.66","1.02","-5.23"],["2026-10-09T04:20:00","WEC.WEPM_1.AZ","22.40","2.99","-4.46"],["2026-10-09T04:20:00","WEC.WEPM_2.AZ","22.50","3.08","-4.45"],["2026-10-09T04:20:00","WEC.WPPI","20.54","1.26","-4.59"],["2026-10-09T04:20:00","WEC.WPPI_1.AZ","20.55","1.28","-4.60"],["2026-10-09T04:20:00","WEC.WPPI_3.AZ","20.58","1.30","-4.59"],["2026-10-09T04:20:00","WFEC","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","WPS.AZ","21.47","2.01","-4.41"],["2026-10-09T04:20:00","WPS.BDGHLW1S","19.96","0.26","-4.17"],["2026-10-09T04:20:00","WPS.CC.FOX1","20.41","1.11","-4.57"],["2026-10-09T04:20:00","WPS.CC.FOX2","20.42","1.12","-4.57"],["2026-10-09T04:20:00","WPS.COLUMBIA1","19.88","0.64","-4.63"],["2026-10-09T04:20:00","WPS.COLUMBIA2","19.88","0.64","-4.63"],["2026-10-09T04:20:00","WPS.CRANECREK","18.73","-1.77","-3.37"],["2026-10-09T04:20:00","WPS.CUSTEGEN1","21.31","2.03","-4.59"],["2026-10-09T04:20:00","WPS.DEPERE","21.22","1.90","-4.55"],["2026-10-09T04:20:00","WPS.DPC.WESTN4","21.35","1.64","-4.16"],["2026-10-09T04:20:00","WPS.DRR.NWATER","21.33","2.00","-4.54"],["2026-10-09T04:20:00","WPS.FORWARD","20.39","1.21","-4.69"],["2026-10-09T04:20:00","WPS.FORWARD_LD","20.39","1.21","-4.69"],["2026-10-09T04:20:00","WPS.FOX_CT1","20.42","1.12","-4.57"],["2026-10-09T04:20:00","WPS.FOX_CT2","20.42","1.12","-4.57"],["2026-10-09T04:20:00","WPS.FOX_ST1_1","20.41","1.11","-4.57"],["2026-10-09T04:20:00","WPS.FOX_ST1_2","20.41","1.11","-4.57"],["2026-10-09T04:20:00","WPS.GLU","21.20","1.76","-4.43"],["2026-10-09T04:20:00","WPS.GRFTR.ARR","22.20","2.52","-4.19"],["2026-10-09T04:20:00","WPS.HNSATOA","21.49","1.96","-4.34"],["2026-10-09T04:20:00","WPS.LAKEFRN95","21.15","1.87","-4.59"],["2026-10-09T04:20:00","WPS.LAKEFRN99","21.15","1.87","-4.59"],["2026-10-09T04:20:00","WPS.MENOMPK","22.07","2.69","-4.49"],["2026-10-09T04:20:00","WPS.MEWD_M1","21.71","1.91","-4.07"],["2026-10-09T04:20:00","WPS.MPU","21.24","1.96","-4.59"],["2026-10-09T04:20:00","WPS.MPUG_1.AZ","21.24","1.96","-4.59"],["2026-10-09T04:20:00","WPS.OCONTO.DPC","21.35","1.98","-4.50"],["2026-10-09T04:20:00","WPS.PORTAGE","21.47","1.79","-4.19"],["2026-10-09T04:20:00","WPS.PTBEACH_PV","20.36","1.08","-4.59"],["2026-10-09T04:20:00","WPS.PULLIAM31","21.33","2.00","-4.54"],["2026-10-09T04:20:00","WPS.REDBARN1W","19.86","0.13","-4.14"],["2026-10-09T04:20:00","WPS.TWOCRK1S","20.28","1.00","-4.59"],["2026-10-09T04:20:00","WPS.UMERC","22.01","2.63","-4.49"],["2026-10-09T04:20:00","WPS.WEM31","21.92","2.54","-4.49"],["2026-10-09T04:20:00","WPS.WEM32","21.84","2.46","-4.49"],["2026-10-09T04:20:00","WPS.WEM33","21.84","2.46","-4.49"],["2026-10-09T04:20:00","WPS.WESRCE1_LD","21.40","1.69","-4.16"],["2026-10-09T04:20:00","WPS.WESRCE2_LD","21.40","1.69","-4.16"],["2026-10-09T04:20:00","WPS.WESTON11","21.40","1.69","-4.16"],["2026-10-09T04:20:00","WPS.WESTON12","21.40","1.69","-4.16"],["2026-10-09T04:20:00","WPS.WESTON13","21.40","1.69","-4.16"],["2026-10-09T04:20:00","WPS.WESTON14","21.40","1.69","-4.16"],["2026-10-09T04:20:00","WPS.WESTON15","21.40","1.69","-4.16"],["2026-10-09T04:20:00","WPS.WESTON16","21.40","1.69","-4.16"],["2026-10-09T04:20:00","WPS.WESTON17","21.40","1.69","-4.16"],["2026-10-09T04:20:00","WPS.WESTON3","21.37","1.66","-4.16"],["2026-10-09T04:20:00","WPS.WESTON4","21.35","1.64","-4.16"],["2026-10-09T04:20:00","WPS.WPSE","22.01","2.63","-4.49"],["2026-10-09T04:20:00","WPS.WPSM","21.47","2.02","-4.42"],["2026-10-09T04:20:00","WR","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","WR.MEUC_1.AZ","23.96","0.09","0.00"],["2026-10-09T04:20:00","WR.MEUCFRED1","24.02","0.15","0.00"],["2026-10-09T04:20:00","WR.MEUCFRED2","24.02","0.15","0.00"],["2026-10-09T04:20:00","WR.MEUCLADD","23.33","-0.54","0.00"],["2026-10-09T04:20:00","WR.MOWR","23.96","0.09","0.00"],["2026-10-09T04:20:00","WR.MOWR_1.AZ","23.96","0.09","0.00"],["2026-10-09T04:20:00","WR.THAYERLD","23.96","0.09","0.00"],["2026-10-09T04:20:00","YAD","24.49","0.62","0.00"],["2026-10-09T04:20:00","MDU.AZ","18.24","-2.86","-2.77"],["2026-10-09T04:20:00","MDU.BADGERWND","16.69","-4.38","-2.80"],["2026-10-09T04:20:00","MDU.BDGRWF2OON","16.69","-4.38","-2.80"],["2026-10-09T04:20:00","MDU.BEPC","18.33","-2.79","-2.75"],["2026-10-09T04:20:00","MDU.CEDARHLS","18.87","-2.34","-2.66"],["2026-10-09T04:20:00","MDU.DIAMNDWILW","18.87","-2.34","-2.66"],["2026-10-09T04:20:00","MDU.ELLNDL.MVP","17.31","-3.73","-2.83"],["2026-10-09T04:20:00","MDU.ELLNDL_LD","17.35","-3.69","-2.83"],["2026-10-09T04:20:00","MDU.ELLNDL_LD2","17.31","-3.73","-2.83"],["2026-10-09T04:20:00","MDU.FOXTL.WND","16.94","-4.11","-2.82"],["2026-10-09T04:20:00","MDU.GLENDC1","18.87","-2.32","-2.68"],["2026-10-09T04:20:00","MDU.GLENDC2","18.87","-2.32","-2.68"],["2026-10-09T04:20:00","MDU.GLENULST_6","18.62","-2.51","-2.74"],["2026-10-09T04:20:00","MDU.GRE.ELBESS","16.89","-4.20","-2.78"],["2026-10-09T04:20:00","MDU.GRE.EMMLOG","16.89","-4.20","-2.78"],["2026-10-09T04:20:00","MDU.HESKET_3","18.61","-2.52","-2.74"],["2026-10-09T04:20:00","MDU.HESKET_4","18.61","-2.52","-2.74"],["2026-10-09T04:20:00","MDU.LEWIS2","18.78","-2.39","-2.70"],["2026-10-09T04:20:00","MDU.MCTURB1","18.74","-2.46","-2.67"],["2026-10-09T04:20:00","MDU.MDU","19.01","-2.15","-2.71"],["2026-10-09T04:20:00","MDU.MERRICOURT","16.90","-4.15","-2.82"],["2026-10-09T04:20:00","MDU.MPC","18.49","-2.64","-2.74"],["2026-10-09T04:20:00","MDU.NWPS","18.49","-2.64","-2.74"],["2026-10-09T04:20:00","MDU.OTP","18.49","-2.64","-2.74"],["2026-10-09T04:20:00","MDU.OTPW_1.AZ","18.49","-2.64","-2.74"],["2026-10-09T04:20:00","MDU.TATANKA1","16.90","-4.15","-2.82"],["2026-10-09T04:20:00","MDU.TSWF1","18.93","-2.35","-2.59"],["2026-10-09T04:20:00","MDU.WISHEKNW1","16.69","-4.38","-2.80"],["2026-10-09T04:20:00","MEC.ADAIR_W1","22.45","-3.06","1.64"],["2026-10-09T04:20:00","MEC.ADAMS","19.89","-4.07","0.09"],["2026-10-09T04:20:00","MEC.ALTM_1.AZ","22.44","-2.03","0.60"],["2026-10-09T04:20:00","MEC.ALTW","23.82","-1.80","1.75"],["2026-10-09T04:20:00","MEC.AMES","20.51","-2.33","-1.03"],["2026-10-09T04:20:00","MEC.AMES_1.AZ","20.51","-2.33","-1.03"],["2026-10-09T04:20:00","MEC.AMES_UNIT8","20.48","-2.35","-1.04"],["2026-10-09T04:20:00","MEC.ARBHILL_S","21.15","-2.77","0.05"],["2026-10-09T04:20:00","MEC.ARBORHL1","21.15","-2.77","0.05"],["2026-10-09T04:20:00","MEC.ATLN","23.32","-2.96","2.41"],["2026-10-09T04:20:00","MEC.AZ","20.05","-1.99","-1.83"],["2026-10-09T04:20:00","MEC.BEAVERCR","18.48","-2.82","-2.57"],["2026-10-09T04:20:00","MEC.BEPM.CPZD","18.70","-2.55","-2.62"],["2026-10-09T04:20:00","MEC.BEPM_1.AZ","19.71","-0.69","-3.47"],["2026-10-09T04:20:00","MEC.BEPM_WS3","21.29","-2.58","0.00"],["2026-10-09T04:20:00","MEC.BEPM_WS4","21.29","-2.58","0.00"],["2026-10-09T04:20:00","MEC.CAROL_W1","17.82","-3.32","-2.73"],["2026-10-09T04:20:00","MEC.CAROLL_W2","-39.60","-3.32","-60.15"],["2026-10-09T04:20:00","MEC.CC.GDM1","19.00","-2.44","-2.43"],["2026-10-09T04:20:00","MEC.CC.GDM2","19.00","-2.44","-2.43"],["2026-10-09T04:20:00","MEC.CENTURY_1","18.60","-2.36","-2.91"],["2026-10-09T04:20:00","MEC.CFU","19.79","-0.62","-3.46"],["2026-10-09T04:20:00","MEC.CFU_1.AZ","19.79","-0.62","-3.46"],["2026-10-09T04:20:00","MEC.CFU6","19.84","-0.58","-3.45"],["2026-10-09T04:20:00","MEC.CFU7","19.84","-0.58","-3.45"],["2026-10-09T04:20:00","MEC.CHASCS_W","19.18","-1.43","-3.26"],["2026-10-09T04:20:00","MEC.CHASCS1","19.18","-1.43","-3.26"],["2026-10-09T04:20:00","MEC.CHASCS2","19.18","-1.43","-3.26"],["2026-10-09T04:20:00","MEC.CHICKASAW","19.45","-0.84","-3.58"],["2026-10-09T04:20:00","MEC.CLIPR1","17.88","-3.31","-2.68"],["2026-10-09T04:20:00","MEC.CMMPA.ELD","19.76","-0.22","-3.89"],["2026-10-09T04:20:00","MEC.CMMPA.MONT","19.43","-1.70","-2.74"],["2026-10-09T04:20:00","MEC.COMP.ARR","16.22","-2.52","-5.13"],["2026-10-09T04:20:00","MEC.CONTRAIL1","19.29","-3.72","-0.86"],["2026-10-09T04:20:00","MEC.CORALV1","19.99","-0.55","-3.33"],["2026-10-09T04:20:00","MEC.CORALV2","19.99","-0.55","-3.33"],["2026-10-09T04:20:00","MEC.CORALV3","19.99","-0.55","-3.33"],["2026-10-09T04:20:00","MEC.CORALV4","19.99","-0.55","-3.33"],["2026-10-09T04:20:00","MEC.DIAMNDTR1","19.93","-1.01","-2.93"],["2026-10-09T04:20:00","MEC.DR.CFU_ECG","19.70","-0.70","-3.47"],["2026-10-09T04:20:00","MEC.DR.CFU_SM","19.84","-0.58","-3.45"],["2026-10-09T04:20:00","MEC.DR.RIA","19.96","-0.04","-3.87"],["2026-10-09T04:20:00","MEC.ECLIPSE1","21.07","-2.83","0.03"],["2026-10-09T04:20:00","MEC.EL_FARM_1","19.71","-0.69","-3.47"],["2026-10-09T04:20:00","MEC.EL_FARM_2","19.70","-0.70","-3.47"],["2026-10-09T04:20:00","MEC.EL_FARM_3","19.75","-0.66","-3.46"],["2026-10-09T04:20:00","MEC.FARMER","21.33","-2.54","0.00"],["2026-10-09T04:20:00","MEC.GDMEC_1","19.01","-2.43","-2.43"],["2026-10-09T04:20:00","MEC.GDMEC_1_3","18.99","-2.45","-2.43"],["2026-10-09T04:20:00","MEC.GDMEC_2","19.01","-2.43","-2.43"],["2026-10-09T04:20:00","MEC.GDMEC_2_3","18.99","-2.45","-2.43"],["2026-10-09T04:20:00","MEC.GENESEO","19.95","-1.90","-2.02"],["2026-10-09T04:20:00","MEC.GLACIERS","18.04","-3.16","-2.67"],["2026-10-09T04:20:00","MEC.HCPD.ABRN","24.76","-2.77","3.66"],["2026-10-09T04:20:00","MEC.HIGHLAND1","17.93","-3.22","-2.72"],["2026-10-09T04:20:00","MEC.HIGHLAND2","17.94","-3.21","-2.72"],["2026-10-09T04:20:00","MEC.HIGHLAND3","17.96","-3.19","-2.72"],["2026-10-09T04:20:00","MEC.HOLLIDAYCR","18.15","-2.99","-2.73"],["2026-10-09T04:20:00","MEC.HRTDV2.WND","21.18","-2.72","0.03"],["2026-10-09T04:20:00","MEC.IDAGROVE","17.95","-3.35","-2.57"],["2026-10-09T04:20:00","MEC.IDAGROVEW","18.04","-3.26","-2.57"],["2026-10-09T04:20:00","MEC.IVESTER","18.40","-2.48","-2.99"],["2026-10-09T04:20:00","MEC.KNOXIN_1","20.46","-0.89","-2.52"],["2026-10-09T04:20:00","MEC.KOSUTH.MVP","18.13","-2.94","-2.80"],["2026-10-09T04:20:00","MEC.LAUREL_1","18.41","-2.63","-2.83"],["2026-10-09T04:20:00","MEC.LOUISA_1","19.88","-0.45","-3.54"],["2026-10-09T04:20:00","MEC.LUNDGREN","18.33","-2.89","-2.65"],["2026-10-09T04:20:00","NSP.BE","18.41","-2.49","-2.97"],["2026-10-09T04:20:00","NSP.BE1","18.41","-2.49","-2.97"],["2026-10-09T04:20:00","NSP.BE2","18.41","-2.49","-2.97"],["2026-10-09T04:20:00","NSP.BELW_1.AZ","18.41","-2.49","-2.97"],["2026-10-09T04:20:00","NSP.BEPC","19.34","-1.52","-3.01"],["2026-10-09T04:20:00","NSP.BIGBLUE","18.03","-2.87","-2.97"],["2026-10-09T04:20:00","NSP.BIGFALL_A","22.37","2.11","-3.61"],["2026-10-09T04:20:00","NSP.BLKBROOK","21.35","1.00","-3.52"],["2026-10-09T04:20:00","NSP.BLKDGCT5","19.48","-1.13","-3.26"],["2026-10-09T04:20:00","NSP.BLKDGST2","19.48","-1.13","-3.26"],["2026-10-09T04:20:00","NSP.BLKDO6","19.40","-1.19","-3.28"],["2026-10-09T04:20:00","NSP.BLUE_LK_09","19.34","-1.30","-3.23"],["2026-10-09T04:20:00","NSP.BLUE_LK_10","19.34","-1.30","-3.23"],["2026-10-09T04:20:00","NSP.BLUE_LK_11","19.34","-1.30","-3.23"],["2026-10-09T04:20:00","NSP.BLUE_LK7","19.34","-1.30","-3.23"],["2026-10-09T04:20:00","NSP.BLUE_LK8","19.34","-1.30","-3.23"],["2026-10-09T04:20:00","NSP.BLUE1.ARR","19.34","-1.30","-3.23"],["2026-10-09T04:20:00","NSP.BLUE2.ARR","19.34","-1.30","-3.23"],["2026-10-09T04:20:00","NSP.BLUE4.ARR","19.34","-1.30","-3.23"],["2026-10-09T04:20:00","NSP.BR_DIR_TR1","16.92","-4.08","-2.87"],["2026-10-09T04:20:00","NSP.BRGSRD.MVP","19.91","-0.22","-3.74"],["2026-10-09T04:20:00","NSP.BSTAR1.WND","17.72","-3.25","-2.90"],["2026-10-09T04:20:00","NSP.BSTAR2.WND","17.72","-3.25","-2.90"],["2026-10-09T04:20:00","NSP.BUFFR_TR1","16.92","-4.08","-2.87"],["2026-10-09T04:20:00","NSP.BUFFR_TR2","16.92","-4.08","-2.87"],["2026-10-09T04:20:00","NSP.CANFLSG1","19.54","-1.04","-3.29"],["2026-10-09T04:20:00","NSP.CANFLSG2","19.54","-1.04","-3.29"],["2026-10-09T04:20:00","NSP.CC.BLKDG52","19.48","-1.13","-3.26"],["2026-10-09T04:20:00","NSP.CC.HIBRDGE","19.35","-1.23","-3.29"],["2026-10-09T04:20:00","NSP.CC.MANKTO","18.42","-2.43","-3.02"],["2026-10-09T04:20:00","NSP.CC.RIVRSD","19.65","-0.94","-3.28"],["2026-10-09T04:20:00","NSP.CEDARFAL","21.21","0.98","-3.64"],["2026-10-09T04:20:00","NSP.CH_DIR_TR4","-0.37","-4.11","-20.13"],["2026-10-09T04:20:00","NSP.CHARA_TR1","-0.37","-4.11","-20.13"],["2026-10-09T04:20:00","NSP.CHARA_TR2","-0.37","-4.11","-20.13"],["2026-10-09T04:20:00","NSP.CHARA_TR4","-0.37","-4.11","-20.13"],["2026-10-09T04:20:00","NSP.CHEMOLSPO","19.32","-1.25","-3.30"],["2026-10-09T04:20:00","NSP.CHPFL1.HYD","21.15","0.97","-3.69"],["2026-10-09T04:20:00","NSP.CHPFL2.HYD","21.15","0.97","-3.69"],["2026-10-09T04:20:00","NSP.CHPRES","22.35","2.07","-3.59"],["2026-10-09T04:20:00","NSP.CISCO1","17.80","-3.25","-2.82"],["2026-10-09T04:20:00","NSP.CMMPA.FAIR","18.58","-2.27","-3.02"],["2026-10-09T04:20:00","NSP.CMMPA.G","19.25","-1.44","-3.18"],["2026-10-09T04:20:00","NSP.CMMPA.GF","18.11","-2.80","-2.96"],["2026-10-09T04:20:00","NSP.CMMPA.GLEN","19.25","-1.44","-3.18"],["2026-10-09T04:20:00","NSP.CMMPA.JANE","19.19","-1.43","-3.25"],["2026-10-09T04:20:00","NSP.CMMPA.KASS","19.31","-1.16","-3.40"],["2026-10-09T04:20:00","NSP.CMMPA.KEN","19.83","-0.76","-3.28"],["2026-10-09T04:20:00","NSP.CMMPA.SE","18.92","-1.93","-3.02"],["2026-10-09T04:20:00","NSP.CODA.BYLL","19.60","-0.98","-3.29"],["2026-10-09T04:20:00","NSP.COYOTE","17.73","-3.27","-2.87"],["2026-10-09T04:20:00","NSP.CRNELL.HYD","22.06","1.86","-3.67"],["2026-10-09T04:20:00","NSP.CWN1","17.17","-3.83","-2.87"],["2026-10-09T04:20:00","NSP.CWN2","17.17","-3.83","-2.87"],["2026-10-09T04:20:00","NSP.DANIELSN1","18.74","-2.03","-3.10"],["2026-10-09T04:20:00","NSP.DR.BTFN","19.22","-1.47","-3.18"],["2026-10-09T04:20:00","NSP.DR.MHP","18.41","-2.49","-2.97"],["2026-10-09T04:20:00","NSP.DR.MNA","18.41","-2.49","-2.97"],["2026-10-09T04:20:00","NSP.DR.SMRT","20.30","-0.06","-3.51"],["2026-10-09T04:20:00","NSP.EASTRDG1","17.22","-3.82","-2.83"],["2026-10-09T04:20:00","NSP.ELLIOTPK1","19.66","-0.92","-3.29"],["2026-10-09T04:20:00","NSP.EWINGTON1","17.78","-3.27","-2.82"],["2026-10-09T04:20:00","NSP.FENTON.WND","0.00","-3.76","-20.11"],["2026-10-09T04:20:00","NSP.FLAMBHYDRO","23.31","3.04","-3.60"],["2026-10-09T04:20:00","NSP.FRENCH1","20.61","0.50","-3.76"],["2026-10-09T04:20:00","NSP.FRENCH2","20.61","0.50","-3.76"],["2026-10-09T04:20:00","NSP.FRENCH3","20.53","0.42","-3.76"],["2026-10-09T04:20:00","NSP.FRENCH4","20.53","0.42","-3.76"],["2026-10-09T04:20:00","NSP.GARWIN1","19.31","-1.16","-3.40"],["2026-10-09T04:20:00","NSP.GDMEADOW","19.05","-1.41","-3.41"],["2026-10-09T04:20:00","NSP.GLU","22.47","2.39","-3.79"],["2026-10-09T04:20:00","NSP.GRANTY.ARR","19.61","-1.07","-3.19"],["2026-10-09T04:20:00","NSP.GRE.BFRDG","16.86","-4.14","-2.87"],["2026-10-09T04:20:00","NSP.HAMPTN.MVP","19.23","-1.35","-3.29"],["2026-10-09T04:20:00","NSP.HATFIHAT1","20.29","0.12","-3.70"],["2026-10-09T04:20:00","NSP.HCPD.GRVCT","19.44","-1.30","-3.13"],["2026-10-09T04:20:00","NSP.HCPD.LKCR","18.57","-2.29","-3.01"],["2026-10-09T04:20:00","NSP.HCPD.MAD","18.67","-2.19","-3.01"],["2026-10-09T04:20:00","NSP.HCPD.NU","18.99","-1.86","-3.02"],["2026-10-09T04:20:00","NSP.HCPD.SXFLS","18.33","-2.81","-2.73"],["2026-10-09T04:20:00","NSP.HCPD_1.AZ","18.33","-2.81","-2.73"],["2026-10-09T04:20:00","NSP.HENNIPIN1","19.68","-0.90","-3.29"],["2026-10-09T04:20:00","NSP.HIBRDGCT7","19.36","-1.22","-3.29"],["2026-10-09T04:20:00","NSP.HIBRDGCT8","19.36","-1.22","-3.29"],["2026-10-09T04:20:00","NSP.HIBRDGST9","19.33","-1.25","-3.29"],["2026-10-09T04:20:00","NSP.HOLCOM.HYD","22.24","2.03","-3.66"],["2026-10-09T04:20:00","NSP.IBR.YANKE","17.17","-3.83","-2.87"],["2026-10-09T04:20:00","NSP.INVRHL1","19.51","-1.07","-3.29"],["2026-10-09T04:20:00","NSP.INVRHL2","19.51","-1.07","-3.29"],["2026-10-09T04:20:00","NSP.INVRHL3","19.51","-1.07","-3.29"],["2026-10-09T04:20:00","NSP.INVRHL4","19.51","-1.07","-3.29"],["2026-10-09T04:20:00","NSP.INVRHL5","19.51","-1.07","-3.29"],["2026-10-09T04:20:00","NSP.INVRHL6","19.51","-1.07","-3.29"],["2026-10-09T04:20:00","NSP.JEFFERS2","16.82","-4.22","-2.83"],["2026-10-09T04:20:00","NSP.JIMFLS.HYD","21.53","1.33","-3.67"],["2026-10-09T04:20:00","NSP.WHEAT1.ARR","20.89","0.69","-3.67"],["2026-10-09T04:20:00","NSP.WHEAT3.ARR","20.89","0.69","-3.67"],["2026-10-09T04:20:00","NSP.WHEATON_08","20.89","0.69","-3.67"],["2026-10-09T04:20:00","NSP.WHEATON_09","20.98","0.79","-3.68"],["2026-10-09T04:20:00","NSP.WHEATON_10","20.98","0.79","-3.68"],["2026-10-09T04:20:00","NSP.WHEATON_11","20.98","0.79","-3.68"],["2026-10-09T04:20:00","NSP.WHEATON_12","20.98","0.79","-3.68"],["2026-10-09T04:20:00","NSP.WHEATON_13","20.98","0.79","-3.68"],["2026-10-09T04:20:00","NSP.WILMAR1","18.27","-2.57","-3.03"],["2026-10-09T04:20:00","NSP.WILMAR2","18.27","-2.57","-3.03"],["2026-10-09T04:20:00","NSP.WIMUNI.AZ","22.10","1.85","-3.62"],["2026-10-09T04:20:00","NSP.WINDVEST1","17.21","-3.83","-2.83"],["2026-10-09T04:20:00","NSP.WOODST1","17.07","-3.97","-2.83"],["2026-10-09T04:20:00","NSP.WPIPST1","16.97","-4.06","-2.84"],["2026-10-09T04:20:00","NSP.WPPI","20.21","-0.12","-3.54"],["2026-10-09T04:20:00","NSP.WPPI_1.AZ","20.21","-0.12","-3.54"],["2026-10-09T04:20:00","NSP.WSSOT3.HYD","21.28","1.10","-3.69"],["2026-10-09T04:20:00","NSP.WSSOT4.HYD","21.29","1.11","-3.69"],["2026-10-09T04:20:00","NYISO","27.51","0.60","3.04"],["2026-10-09T04:20:00","OKGE","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","ONT","26.71","0.27","2.57"],["2026-10-09T04:20:00","ONT.DECO.PSOUT","27.52","0.09","3.56"],["2026-10-09T04:20:00","ONT_W","24.41","0.54","0.00"],["2026-10-09T04:20:00","OPPD","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","OTP.ANT","17.28","-3.72","-2.87"],["2026-10-09T04:20:00","OTP.ASHTAIII","18.02","-3.02","-2.83"],["2026-10-09T04:20:00","OTP.ASHTUBULA","18.02","-3.02","-2.83"],["2026-10-09T04:20:00","OTP.ASTORIA","17.59","-3.41","-2.87"],["2026-10-09T04:20:00","OTP.AZ","19.77","-1.31","-2.79"],["2026-10-09T04:20:00","OTP.BENSON.ARR","18.87","-2.05","-2.95"],["2026-10-09T04:20:00","OTP.BEPC1","18.84","-2.18","-2.85"],["2026-10-09T04:20:00","OTP.BIGSTON1","17.13","-3.87","-2.87"],["2026-10-09T04:20:00","OTP.BRDRS1.WND","19.10","-2.02","-2.75"],["2026-10-09T04:20:00","OTP.CENTER1","18.54","-2.58","-2.75"],["2026-10-09T04:20:00","OTP.COURTNY.WF","18.69","-2.38","-2.80"],["2026-10-09T04:20:00","OTP.COYOT1","18.43","-2.68","-2.76"],["2026-10-09T04:20:00","OTP.COYOT1AME","18.43","-2.68","-2.76"],["2026-10-09T04:20:00","OTP.CRIDG1.WND","16.96","-4.04","-2.87"],["2026-10-09T04:20:00","OTP.CRIDG2.WND","16.91","-4.09","-2.87"],["2026-10-09T04:20:00","OTP.DHWE","17.35","-3.65","-2.87"],["2026-10-09T04:20:00","OTP.DR1_2.WND","17.26","-3.75","-2.86"],["2026-10-09T04:20:00","OTP.DR3.WND","17.27","-3.74","-2.86"],["2026-10-09T04:20:00","OTP.EDGLYEDGL","15.91","-5.14","-2.82"],["2026-10-09T04:20:00","OTP.GRANTCO","18.37","-2.57","-2.93"],["2026-10-09T04:20:00","OTP.GRE","19.35","-1.61","-2.91"],["2026-10-09T04:20:00","OTP.GRE.ASHTII","18.00","-3.04","-2.83"],["2026-10-09T04:20:00","OTP.GRE.DEUEL","17.35","-3.65","-2.87"],["2026-10-09T04:20:00","OTP.GRE.DSA","18.87","-2.20","-2.80"],["2026-10-09T04:20:00","OTP.GRE.SPRTWD","18.83","-2.24","-2.80"],["2026-10-09T04:20:00","OTP.GREM_2.AZ","19.37","-1.59","-2.91"],["2026-10-09T04:20:00","OTP.HETLA","17.77","-3.22","-2.88"],["2026-10-09T04:20:00","OTP.HILS_1.AZ","19.87","-1.20","-2.80"],["2026-10-09T04:20:00","OTP.HLSOLAR","19.74","-1.23","-2.90"],["2026-10-09T04:20:00","OTP.JAMSPK1","19.25","-1.82","-2.80"],["2026-10-09T04:20:00","OTP.JAMSPK2","19.23","-1.84","-2.80"],["2026-10-09T04:20:00","OTP.LAKESWIND","19.27","-1.72","-2.88"],["2026-10-09T04:20:00","OTP.LANGDN1","20.14","-0.96","-2.77"],["2026-10-09T04:20:00","OTP.LANGDN2","20.14","-0.96","-2.77"],["2026-10-09T04:20:00","OTP.MDU","17.30","-3.70","-2.87"],["2026-10-09T04:20:00","OTP.MDU.BSTON1","17.13","-3.87","-2.87"],["2026-10-09T04:20:00","OTP.MDU.COYOTE","18.43","-2.68","-2.76"],["2026-10-09T04:20:00","OTP.MDUM_1.AZ","17.30","-3.70","-2.87"],["2026-10-09T04:20:00","OTP.MMPA","20.09","-0.99","-2.79"],["2026-10-09T04:20:00","OTP.MPC","20.13","-1.01","-2.73"],["2026-10-09T04:20:00","OTP.MPC.AGZ","19.01","-2.04","-2.82"],["2026-10-09T04:20:00","OTP.MPC.ASH","18.02","-3.02","-2.83"],["2026-10-09T04:20:00","OTP.MPC.ASH2","18.00","-3.04","-2.83"],["2026-10-09T04:20:00","OTP.MPC.BUTLER","19.12","-1.92","-2.83"],["2026-10-09T04:20:00","OTP.MPC.COYT1","18.43","-2.68","-2.76"],["2026-10-09T04:20:00","OTP.MPC.LANGDN","20.14","-0.96","-2.77"],["2026-10-09T04:20:00","OTP.MPC.OLVIII","18.45","-2.67","-2.75"],["2026-10-09T04:20:00","OTP.MPC.OXBOW","19.05","-1.98","-2.84"],["2026-10-09T04:20:00","OTP.MPC.YNG2","18.49","-2.63","-2.75"],["2026-10-09T04:20:00","OTP.MPWR","18.00","-3.04","-2.83"],["2026-10-09T04:20:00","OTP.MRES","19.78","-1.16","-2.93"],["2026-10-09T04:20:00","OTP.MRES.CVLR","20.85","-0.25","-2.77"],["2026-10-09T04:20:00","OTP.MRES.HILS","19.87","-1.20","-2.80"],["2026-10-09T04:20:00","OTP.MRES.NTWD","19.90","-1.18","-2.79"],["2026-10-09T04:20:00","OTP.MRES_8.AZ","19.80","-1.14","-2.93"],["2026-10-09T04:20:00","OTP.MUAG","20.10","-0.93","-2.84"],["2026-10-09T04:20:00","OTP.NSP","19.53","-1.53","-2.81"],["2026-10-09T04:20:00","OTP.NSPP_1.AZ","19.53","-1.53","-2.81"],["2026-10-09T04:20:00","OTP.NSPX.ADA","19.12","-1.92","-2.83"],["2026-10-09T04:20:00","OTP.NWPS","17.30","-3.70","-2.87"],["2026-10-09T04:20:00","OTP.OTP","19.72","-1.32","-2.83"],["2026-10-09T04:20:00","OTP.OTPW_1.AZ","21.42","0.34","-2.79"],["2026-10-09T04:20:00","OTP.OTPW_10.AZ","21.21","0.09","-2.75"],["2026-10-09T04:20:00","OTP.OTPW_11.AZ","19.05","-1.95","-2.87"],["2026-10-09T04:20:00","OTP.OTPW_12.AZ","19.05","-2.05","-2.77"],["2026-10-09T04:20:00","OTP.OTPW_14.AZ","17.77","-3.22","-2.88"],["2026-10-09T04:20:00","OTP.OTPW_2.AZ","20.21","-0.86","-2.80"],["2026-10-09T04:20:00","OTP.OTPW_8.AZ","19.63","-1.34","-2.90"],["2026-10-09T04:20:00","OTP.OTPW_9.AZ","20.94","-0.16","-2.77"],["2026-10-09T04:20:00","OTP.RUGBY1_IBR","19.15","-1.97","-2.75"],["2026-10-09T04:20:00","OTP.RUGBY1MRES","19.15","-1.97","-2.75"],["2026-10-09T04:20:00","OTP.RUGBY1UMMP","19.15","-1.97","-2.75"],["2026-10-09T04:20:00","DPC.FILMOR.SLR","18.75","-1.73","-3.39"],["2026-10-09T04:20:00","DPC.FLAMBEAU","22.19","2.01","-3.69"],["2026-10-09T04:20:00","DPC.GENOA3","20.41","0.30","-3.76"],["2026-10-09T04:20:00","DPC.HRTL.SIMIN","18.48","-2.28","-3.11"],["2026-10-09T04:20:00","DPC.JPM","19.93","-0.34","-3.60"],["2026-10-09T04:20:00","DPC.LAKEMILLS","18.44","-2.30","-3.13"],["2026-10-09T04:20:00","DPC.MCNEILUS2","18.18","-2.37","-3.32"],["2026-10-09T04:20:00","DPC.NSPLOAD","22.65","2.52","-3.74"],["2026-10-09T04:20:00","DPC.NSPP_1.AZ","22.83","2.70","-3.74"],["2026-10-09T04:20:00","DPC.NWEC.AZ","20.98","0.64","-3.53"],["2026-10-09T04:20:00","DPC.NWELOAD","20.98","0.64","-3.53"],["2026-10-09T04:20:00","DPC.STNMAN.ARR","20.07","0.16","-3.96"],["2026-10-09T04:20:00","DPC.TIMBERLNTR","22.66","2.39","-3.60"],["2026-10-09T04:20:00","DPC.WINNEBAGO","18.17","-2.63","-3.07"],["2026-10-09T04:20:00","DPL","22.81","0.17","-1.23"],["2026-10-09T04:20:00","DUK","24.46","0.59","0.00"],["2026-10-09T04:20:00","EAI.AECC_1.AZ","23.56","-0.31","0.00"],["2026-10-09T04:20:00","EAI.AECCHYDRO2","23.49","-0.38","0.00"],["2026-10-09T04:20:00","EAI.AECCHYDRO9","22.04","-1.83","0.00"],["2026-10-09T04:20:00","EAI.AECCLD","23.56","-0.31","0.00"],["2026-10-09T04:20:00","EAI.AECCMCCLLN","22.63","-1.24","0.00"],["2026-10-09T04:20:00","EAI.AECCMGVCT1","21.96","-1.91","0.00"],["2026-10-09T04:20:00","EAI.AECCMGVCT2","21.96","-1.91","0.00"],["2026-10-09T04:20:00","EAI.AECCMGVMST","21.96","-1.91","0.00"],["2026-10-09T04:20:00","EAI.AECCOSWCT1","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.AECCOSWCT2","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.AECCOSWCT3","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.AECCOSWCT4","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.AECCOSWCT5","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.AECCOSWCT6","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.AECCOSWCT7","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.AECCOSWST1","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.AECCOSWST2","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.AECCWCSOL","23.78","-0.09","0.00"],["2026-10-09T04:20:00","EAI.ANO1","21.62","-2.25","0.00"],["2026-10-09T04:20:00","EAI.ANO2","21.67","-2.20","0.00"],["2026-10-09T04:20:00","EAI.ARSNC1.ARR","22.20","-1.67","0.00"],["2026-10-09T04:20:00","EAI.BIGCYP120","24.35","0.48","0.00"],["2026-10-09T04:20:00","EAI.BIGCYP20","24.35","0.48","0.00"],["2026-10-09T04:20:00","EAI.BIGCYP40","24.35","0.48","0.00"],["2026-10-09T04:20:00","EAI.BLAKELY1","22.66","-1.21","0.00"],["2026-10-09T04:20:00","EAI.BLAKELY2","22.66","-1.21","0.00"],["2026-10-09T04:20:00","EAI.BUBALD","22.33","-1.54","0.00"],["2026-10-09T04:20:00","EAI.CARPNTR_1","22.62","-1.25","0.00"],["2026-10-09T04:20:00","EAI.CARPNTR_2","22.62","-1.25","0.00"],["2026-10-09T04:20:00","EAI.CC.AECCMGV","21.96","-1.91","0.00"],["2026-10-09T04:20:00","EAI.CC.AECCOSW","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.CC.BLAKLY","22.66","-1.21","0.00"],["2026-10-09T04:20:00","EAI.CC.DEGRAY","22.55","-1.32","0.00"],["2026-10-09T04:20:00","EAI.CC.DELL","24.21","0.34","0.00"],["2026-10-09T04:20:00","EAI.CC.HT_SPR1","22.52","-1.35","0.00"],["2026-10-09T04:20:00","EAI.CC.PBENRGY","22.09","-1.78","0.00"],["2026-10-09T04:20:00","EAI.CC.UPS1","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.CC.UPS2","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.CC.UPS3","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.CC.UPS4","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.CHLK1","24.36","0.49","0.00"],["2026-10-09T04:20:00","EAI.CHLK2","24.36","0.49","0.00"],["2026-10-09T04:20:00","EAI.CHLK3","24.36","0.49","0.00"],["2026-10-09T04:20:00","EAI.CLKS","24.34","0.47","0.00"],["2026-10-09T04:20:00","EAI.COUCH2.ARR","22.74","-1.13","0.00"],["2026-10-09T04:20:00","EAI.CROSSETT","23.24","-0.63","0.00"],["2026-10-09T04:20:00","EAI.CWAYLD","22.51","-1.36","0.00"],["2026-10-09T04:20:00","EAI.CWAYLD1.AZ","22.51","-1.36","0.00"],["2026-10-09T04:20:00","EAI.CWCP","23.45","-0.42","0.00"],["2026-10-09T04:20:00","EAI.CWL_1.AZ","24.13","0.26","0.00"],["2026-10-09T04:20:00","EAI.CWL_A","24.08","0.21","0.00"],["2026-10-09T04:20:00","EAI.CWL_B","24.08","0.21","0.00"],["2026-10-09T04:20:00","EAI.CWL_C","24.08","0.21","0.00"],["2026-10-09T04:20:00","EAI.CWL_D","24.08","0.21","0.00"],["2026-10-09T04:20:00","EAI.CWL_E","24.08","0.21","0.00"],["2026-10-09T04:20:00","EAI.CYVY","24.05","0.18","0.00"],["2026-10-09T04:20:00","EAI.DEGRAY1","22.55","-1.32","0.00"],["2026-10-09T04:20:00","EAI.DEGRAY2","22.55","-1.32","0.00"],["2026-10-09T04:20:00","EAI.DELL.CT1","24.21","0.34","0.00"],["2026-10-09T04:20:00","EAI.DELL.CT2","24.21","0.34","0.00"],["2026-10-09T04:20:00","EAI.DELL.ST3","24.21","0.34","0.00"],["2026-10-09T04:20:00","EAI.DRVRSOL","24.30","0.43","0.00"],["2026-10-09T04:20:00","EAI.EAILD","23.13","-0.74","0.00"],["2026-10-09T04:20:00","EAI.EAILD.RLA","23.13","-0.74","0.00"],["2026-10-09T04:20:00","EAI.EAMP_1.AZ","23.13","-0.74","0.00"],["2026-10-09T04:20:00","EAI.ELDORA.ARR","22.43","-1.44","0.00"],["2026-10-09T04:20:00","EAI.FLATFORKSO","23.95","0.08","0.00"],["2026-10-09T04:20:00","EAI.FORGEVWSO","24.38","0.51","0.00"],["2026-10-09T04:20:00","EAI.GACP.GMPWR","24.30","0.43","0.00"],["2026-10-09T04:20:00","EAI.H_SPR1_CT1","22.52","-1.35","0.00"],["2026-10-09T04:20:00","EAI.H_SPR1_CT2","22.52","-1.35","0.00"],["2026-10-09T04:20:00","EAI.H_SPR1_ST","22.52","-1.35","0.00"],["2026-10-09T04:20:00","EAI.HAPPY","23.96","0.09","0.00"],["2026-10-09T04:20:00","EAI.HASKL1.ARR","22.44","-1.43","0.00"],["2026-10-09T04:20:00","EAI.INDEPEND1","23.69","-0.18","0.00"],["2026-10-09T04:20:00","EAI.INDEPEND2","23.75","-0.12","0.00"],["2026-10-09T04:20:00","EAI.JONSCWL","24.13","0.26","0.00"],["2026-10-09T04:20:00","EAI.LK_CATH4","22.54","-1.33","0.00"],["2026-10-09T04:20:00","EAI.LLS","23.83","-0.04","0.00"],["2026-10-09T04:20:00","EAI.LYNCH2.ARR","22.60","-1.27","0.00"],["2026-10-09T04:20:00","AMMO.OSAGE1","22.56","-1.31","0.00"],["2026-10-09T04:20:00","AMMO.OSAGE2","22.56","-1.31","0.00"],["2026-10-09T04:20:00","AMMO.OSAGE3","22.55","-1.32","0.00"],["2026-10-09T04:20:00","AMMO.OSAGE4","22.55","-1.32","0.00"],["2026-10-09T04:20:00","AMMO.OSAGE5","22.57","-1.30","0.00"],["2026-10-09T04:20:00","AMMO.OSAGE6","22.57","-1.30","0.00"],["2026-10-09T04:20:00","AMMO.OSAGE7","22.57","-1.30","0.00"],["2026-10-09T04:20:00","AMMO.OSAGE8","22.57","-1.30","0.00"],["2026-10-09T04:20:00","AMMO.OSAGEEGEN","22.55","-1.32","0.00"],["2026-10-09T04:20:00","AMMO.PENOCTG1","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.PENOCTG2","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.PENOCTG3","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.PENOCTG4","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.PERR","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.PERR_1.AZ","23.74","-0.13","0.00"],["2026-10-09T04:20:00","AMMO.PNKYCTG1","23.90","0.03","0.00"],["2026-10-09T04:20:00","AMMO.PNKYCTG2","23.90","0.03","0.00"],["2026-10-09T04:20:00","AMMO.PNKYCTG3","23.90","0.03","0.00"],["2026-10-09T04:20:00","AMMO.PNKYCTG4","23.90","0.03","0.00"],["2026-10-09T04:20:00","AMMO.PNKYCTG5","23.90","0.03","0.00"],["2026-10-09T04:20:00","AMMO.PNKYCTG6","23.90","0.03","0.00"],["2026-10-09T04:20:00","AMMO.PNKYCTG7","23.90","0.03","0.00"],["2026-10-09T04:20:00","AMMO.PNKYCTG8","23.90","0.03","0.00"],["2026-10-09T04:20:00","AMMO.RCCKCTG1","23.91","0.04","0.00"],["2026-10-09T04:20:00","AMMO.RCCKCTG2","23.91","0.04","0.00"],["2026-10-09T04:20:00","AMMO.RCCKCTG3","23.91","0.04","0.00"],["2026-10-09T04:20:00","AMMO.RCCKCTG4","23.91","0.04","0.00"],["2026-10-09T04:20:00","AMMO.RUSHIS1","23.75","-0.12","0.00"],["2026-10-09T04:20:00","AMMO.RUSHIS2","23.75","-0.12","0.00"],["2026-10-09T04:20:00","AMMO.SHOWMS","22.27","-1.60","0.00"],["2026-10-09T04:20:00","AMMO.SIOUX1","23.28","-0.59","0.00"],["2026-10-09T04:20:00","AMMO.SIOUX2","23.28","-0.59","0.00"],["2026-10-09T04:20:00","AMMO.SPLITRAIL","23.28","-0.59","0.00"],["2026-10-09T04:20:00","AMMO.TRIGCTG1","23.78","-0.09","0.00"],["2026-10-09T04:20:00","AMMO.TS1","26.18","2.31","0.00"],["2026-10-09T04:20:00","AMMO.TS2","26.21","2.34","0.00"],["2026-10-09T04:20:00","AMMO.UA.AZ","23.56","-0.31","0.00"],["2026-10-09T04:20:00","AMMO.UE","23.54","-0.33","0.00"],["2026-10-09T04:20:00","AMMO.UE.AZ","23.53","-0.34","0.00"],["2026-10-09T04:20:00","AMMO.VANDALIA","23.55","-0.32","0.00"],["2026-10-09T04:20:00","AMMO.VENCTG2","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMMO.VENCTG3","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMMO.VENCTG4","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMMO.VENCTG5","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMMO.WFSP","23.53","-0.34","0.00"],["2026-10-09T04:20:00","AMMO.WVPA","24.06","0.19","0.00"],["2026-10-09T04:20:00","AMMO.WVPA.CZML","24.06","0.19","0.00"],["2026-10-09T04:20:00","AMMO.WVPA.CZPG","24.06","0.19","0.00"],["2026-10-09T04:20:00","AMMO.WVPA_3.AZ","24.13","0.26","0.00"],["2026-10-09T04:20:00","AP","22.81","0.17","-1.23"],["2026-10-09T04:20:00","ARKANSAS.HUB","22.66","-1.21","0.00"],["2026-10-09T04:20:00","BREC.AZ","24.62","0.75","0.00"],["2026-10-09T04:20:00","BREC.BREC","24.70","0.83","0.00"],["2026-10-09T04:20:00","BREC.CENTURY","24.50","0.63","0.00"],["2026-10-09T04:20:00","BREC.COLE.ARR","24.50","0.63","0.00"],["2026-10-09T04:20:00","BREC.DR.PADUC","24.13","0.26","0.00"],["2026-10-09T04:20:00","BREC.GREEN1","24.60","0.73","0.00"],["2026-10-09T04:20:00","BREC.GREEN2","24.60","0.73","0.00"],["2026-10-09T04:20:00","BREC.NIPS.GRSL","24.87","1.00","0.00"],["2026-10-09T04:20:00","BREC.PADUCAH1","24.13","0.26","0.00"],["2026-10-09T04:20:00","BREC.REIDCT","24.56","0.69","0.00"],["2026-10-09T04:20:00","BREC.SEBREE","24.60","0.73","0.00"],["2026-10-09T04:20:00","BREC.SEBREESO","24.59","0.72","0.00"],["2026-10-09T04:20:00","BREC.SEBREESO2","24.59","0.72","0.00"],["2026-10-09T04:20:00","BREC.SKILLMAN","24.65","0.78","0.00"],["2026-10-09T04:20:00","BREC.SMTH1.AMP","24.25","0.38","0.00"],["2026-10-09T04:20:00","BREC.SMTH2.AMP","24.25","0.38","0.00"],["2026-10-09T04:20:00","BREC.SMTH3.AMP","24.25","0.38","0.00"],["2026-10-09T04:20:00","BREC.UNBRIDLED","24.60","0.73","0.00"],["2026-10-09T04:20:00","BREC.WEIRSSO","24.53","0.66","0.00"],["2026-10-09T04:20:00","BREC.WILSON1","24.56","0.69","0.00"],["2026-10-09T04:20:00","CE","22.81","0.17","-1.23"],["2026-10-09T04:20:00","CE.CRETE.NU","12.65","0.09","-11.31"],["2026-10-09T04:20:00","CE.PSG1.IMEA","23.77","-0.10","0.00"],["2026-10-09T04:20:00","CE.PSG1.N_PSG","23.77","-0.10","0.00"],["2026-10-09T04:20:00","CE.PSG2.IMEA","23.77","-0.10","0.00"],["2026-10-09T04:20:00","CE.PSG2.N_PSG","23.77","-0.10","0.00"],["2026-10-09T04:20:00","CE.ZIONEC.MVP","18.40","0.09","-5.56"],["2026-10-09T04:20:00","CIN.08NOBSN1","27.37","0.85","2.65"],["2026-10-09T04:20:00","CIN.08NOBSN2","27.37","0.85","2.65"],["2026-10-09T04:20:00","CIN.AEPE12","26.04","0.96","1.21"],["2026-10-09T04:20:00","CIN.CAYCT.4","24.21","0.34","0.00"],["2026-10-09T04:20:00","CIN.CAYUGA.1","24.14","0.27","0.00"],["2026-10-09T04:20:00","CIN.CAYUGA.2","24.22","0.35","0.00"],["2026-10-09T04:20:00","CIN.CAYUGA.3","24.29","0.42","0.00"],["2026-10-09T04:20:00","CIN.CC.EDWIGCC","23.82","-0.05","0.00"],["2026-10-09T04:20:00","CIN.CC.NOBSVIL","27.29","0.79","2.63"],["2026-10-09T04:20:00","CIN.CC.SUGRCK","23.83","-0.04","0.00"],["2026-10-09T04:20:00","CIN.CONRSV.ARR","28.02","1.41","2.74"],["2026-10-09T04:20:00","CIN.CRANESOLAR","24.76","0.89","0.00"],["2026-10-09T04:20:00","CIN.CRSD","24.34","0.47","0.00"],["2026-10-09T04:20:00","CIN.CT.VERMN.1","24.23","0.36","0.00"],["2026-10-09T04:20:00","CIN.CT.VERMN.2","24.23","0.36","0.00"],["2026-10-09T04:20:00","CIN.CT.VERMN.3","24.23","0.36","0.00"],["2026-10-09T04:20:00","CIN.CT.VERMN.4","24.23","0.36","0.00"],["2026-10-09T04:20:00","CIN.CT.VERMN.5","24.23","0.36","0.00"],["2026-10-09T04:20:00","CIN.CT.VERMN.6","24.23","0.36","0.00"],["2026-10-09T04:20:00","CLEC.MPS3_G4","22.54","-1.33","0.00"],["2026-10-09T04:20:00","CLEC.NPS1","22.56","-1.31","0.00"],["2026-10-09T04:20:00","CLEC.ORIN","23.86","-0.01","0.00"],["2026-10-09T04:20:00","CLEC.PRAIRIE","22.91","-0.96","0.00"],["2026-10-09T04:20:00","CLEC.RPS2","22.54","-1.33","0.00"],["2026-10-09T04:20:00","CLEC.RPS2.LAFA","22.54","-1.33","0.00"],["2026-10-09T04:20:00","CLEC.RPS2.LEPA","22.54","-1.33","0.00"],["2026-10-09T04:20:00","CLEC.SINGERSO","23.07","-0.80","0.00"],["2026-10-09T04:20:00","CLEC.SPS1","23.44","-0.43","0.00"],["2026-10-09T04:20:00","CLEC.TPS4","23.71","-0.16","0.00"],["2026-10-09T04:20:00","CONS.5CHANNELS","28.34","0.50","3.97"],["2026-10-09T04:20:00","CONS.ADA.ARR","30.17","1.74","4.56"],["2026-10-09T04:20:00","CONS.AESM.CHSE","29.02","1.02","4.13"],["2026-10-09T04:20:00","CONS.ALCONA","28.85","0.89","4.09"],["2026-10-09T04:20:00","CONS.ALLEGAN","30.19","1.71","4.61"],["2026-10-09T04:20:00","CONS.ALPENA","30.23","2.17","4.19"],["2026-10-09T04:20:00","CONS.ALPENTHBA","30.23","2.17","4.19"],["2026-10-09T04:20:00","CONS.ALPINE01","29.48","1.38","4.23"],["2026-10-09T04:20:00","CONS.ALPINE02","29.48","1.38","4.23"],["2026-10-09T04:20:00","CONS.ASSEMBLY3","28.34","0.47","4.00"],["2026-10-09T04:20:00","CONS.AZ","29.36","1.24","4.25"],["2026-10-09T04:20:00","CONS.BRANCH","29.89","1.76","4.26"],["2026-10-09T04:20:00","CONS.BRENTRNG1","28.33","0.51","3.95"],["2026-10-09T04:20:00","CONS.BRNP8","29.61","1.22","4.52"],["2026-10-09T04:20:00","CONS.BSE.CEC","29.46","1.35","4.24"],["2026-10-09T04:20:00","CONS.CA3.MPPA","29.26","0.80","4.59"],["2026-10-09T04:20:00","CONS.CA3_WPSC","29.26","0.80","4.59"],["2026-10-09T04:20:00","CONS.CADILAC","29.42","1.16","4.39"],["2026-10-09T04:20:00","CONS.CADILGMA2","29.42","1.16","4.39"],["2026-10-09T04:20:00","CONS.CAMPBELL1","29.19","0.74","4.58"],["2026-10-09T04:20:00","CONS.CAMPBELL2","29.35","0.90","4.58"],["2026-10-09T04:20:00","CONS.CAMPBELL3","29.26","0.80","4.59"],["2026-10-09T04:20:00","CONS.CC.COVRT1","29.45","0.82","4.76"],["2026-10-09T04:20:00","CONS.CC.COVRT2","29.45","0.82","4.76"],["2026-10-09T04:20:00","CONS.CC.COVRT3","29.45","0.82","4.76"],["2026-10-09T04:20:00","CONS.CC.JAXSON","28.21","0.42","3.92"],["2026-10-09T04:20:00","CONS.CC.MICHP","29.71","1.33","4.51"],["2026-10-09T04:20:00","CONS.CC.ZEELA2","29.41","0.94","4.60"],["2026-10-09T04:20:00","CONS.CCG_1.AZ","29.48","1.37","4.24"],["2026-10-09T04:20:00","CONS.CCG_2.AZ","29.48","1.37","4.24"],["2026-10-09T04:20:00","CONS.CCG_3.AZ","29.48","1.37","4.24"],["2026-10-09T04:20:00","CONS.CCG_4.AZ","29.48","1.37","4.24"],["2026-10-09T04:20:00","CONS.CCG_5.AZ","29.48","1.37","4.24"],["2026-10-09T04:20:00","CONS.CCG_6.AZ","29.48","1.37","4.24"],["2026-10-09T04:20:00","CONS.CEREALSO","29.51","1.37","4.27"],["2026-10-09T04:20:00","CONS.CETR","29.28","1.17","4.24"],["2026-10-09T04:20:00","CONS.CHS2","29.54","1.38","4.29"],["2026-10-09T04:20:00","CONS.CHSE","29.54","1.38","4.29"],["2026-10-09T04:20:00","CONS.CLDWTR1","29.90","1.78","4.25"],["2026-10-09T04:20:00","CONS.CNE","29.49","1.34","4.28"],["2026-10-09T04:20:00","CONS.COBB.ARR","30.19","1.77","4.55"],["2026-10-09T04:20:00","CONS.COOKE","28.41","0.58","3.96"],["2026-10-09T04:20:00","CONS.COVRT1_GT","29.45","0.82","4.76"],["2026-10-09T04:20:00","CONS.COVRT1_ST","29.45","0.82","4.76"],["2026-10-09T04:20:00","CONS.COVRT2_GT","29.45","0.82","4.76"],["2026-10-09T04:20:00","CONS.COVRT2_ST","29.45","0.82","4.76"],["2026-10-09T04:20:00","CONS.COVRT3_GT","29.45","0.82","4.76"],["2026-10-09T04:20:00","CONS.COVRT3_ST","29.45","0.82","4.76"],["2026-10-09T04:20:00","CONS.CRESCENT","29.59","1.67","4.05"],["2026-10-09T04:20:00","CONS.CROTON","30.98","2.65","4.46"],["2026-10-09T04:20:00","CONS.DR.ALPENA","30.23","2.17","4.19"],["2026-10-09T04:20:00","CONS.DR.CETR","30.40","2.10","4.43"],["2026-10-09T04:20:00","CONS.DR.MAROA","29.91","1.80","4.24"],["2026-10-09T04:20:00","CONS.DR.WPSC","30.47","2.40","4.20"],["2026-10-09T04:20:00","CONS.ELIG","29.46","1.35","4.24"],["2026-10-09T04:20:00","CONS.EXGNBB1","28.92","0.74","4.31"],["2026-10-09T04:20:00","CONS.EXGNBB1B","28.92","0.74","4.31"],["2026-10-09T04:20:00","CONS.FESC","29.46","1.35","4.24"],["2026-10-09T04:20:00","CONS.FICTYEC","30.13","1.79","4.47"],["2026-10-09T04:20:00","CONS.FICTYMR","30.13","1.79","4.47"],["2026-10-09T04:20:00","CONS.FISHCREEK","29.21","0.91","4.43"],["2026-10-09T04:20:00","CONS.FOOTEHYD","28.58","0.76","3.95"],["2026-10-09T04:20:00","CONS.GENESEE","28.15","0.34","3.94"],["2026-10-09T04:20:00","CONS.GENESEESO","28.20","0.41","3.92"],["2026-10-09T04:20:00","CONS.GENESEPS","28.15","0.34","3.94"],["2026-10-09T04:20:00","CONS.GRATIOT","29.10","0.82","4.41"],["2026-10-09T04:20:00","CONS.GRATIOT1","27.59","-0.30","4.02"],["2026-10-09T04:20:00","CONS.GRATIOT2","27.59","-0.30","4.02"],["2026-10-09T04:20:00","CONS.GRAYLGY2","28.09","0.15","4.07"],["2026-10-09T04:20:00","CONS.GRAYLNG","28.09","0.15","4.07"],["2026-10-09T04:20:00","CONS.GRNDBASIN","28.32","0.57","3.88"],["2026-10-09T04:20:00","CONS.GYRD1WPSC","29.51","1.41","4.23"],["2026-10-09T04:20:00","CONS.GYRD2WPSC","29.51","1.41","4.23"],["2026-10-09T04:20:00","CONS.GYRD3WPSC","29.51","1.41","4.23"],["2026-10-09T04:20:00","CONS.HARDY","30.41","2.04","4.50"],["2026-10-09T04:20:00","CONS.HART","30.17","1.79","4.51"],["2026-10-09T04:20:00","CONS.HILMN.ARR","29.78","1.75","4.16"],["2026-10-09T04:20:00","CONS.HODENPYL","29.98","1.71","4.40"],["2026-10-09T04:20:00","CONS.HRSY10","29.81","1.55","4.39"],["2026-10-09T04:20:00","CONS.HRSY9","29.81","1.55","4.39"],["2026-10-09T04:20:00","CONS.HRTLND","29.13","0.85","4.41"],["2026-10-09T04:20:00","CONS.HTWD","29.75","1.77","4.11"],["2026-10-09T04:20:00","CONS.IOSCOBAT","28.60","0.78","3.95"],["2026-10-09T04:20:00","CONS.ISABELLA1","26.19","-1.67","3.99"],["2026-10-09T04:20:00","CONS.JACKSON","28.74","0.82","4.05"],["2026-10-09T04:20:00","CONS.JAXON_1","28.19","0.40","3.92"],["2026-10-09T04:20:00","CONS.JAXON_2","28.24","0.45","3.92"],["2026-10-09T04:20:00","CONS.KAL_RGEN_","29.71","1.35","4.49"],["2026-10-09T04:20:00","CONS.KALK","30.17","2.00","4.30"],["2026-10-09T04:20:00","CONS.KARN.ARR","28.07","0.28","3.92"],["2026-10-09T04:20:00","CONS.KARN3","27.82","0.05","3.90"],["2026-10-09T04:20:00","CONS.KARN4","27.83","0.06","3.90"],["2026-10-09T04:20:00","CONS.KARNSOLAR","27.83","0.06","3.90"],["2026-10-09T04:20:00","CONS.KENCNTY1","29.59","1.16","4.56"],["2026-10-09T04:20:00","CONS.LANS","28.65","0.85","3.93"],["2026-10-09T04:20:00","CONS.LANS.ARR","28.40","0.62","3.91"],["2026-10-09T04:20:00","CONS.LBWL.ASM2","28.34","0.47","4.00"],["2026-10-09T04:20:00","CONS.LBWL.ASSM","28.34","0.47","4.00"],["2026-10-09T04:20:00","CONS.LBWL.CSEL","29.54","1.38","4.29"],["2026-10-09T04:20:00","CONS.LIVINGEN1","29.45","1.35","4.23"],["2026-10-09T04:20:00","CONS.LIVINGEN2","29.45","1.35","4.23"],["2026-10-09T04:20:00","CONS.LIVINGEN3","29.45","1.35","4.23"],["2026-10-09T04:20:00","CONS.LIVINGEN4","29.45","1.35","4.23"],["2026-10-09T04:20:00","CONS.LOUDHYDRO","28.56","0.72","3.97"],["2026-10-09T04:20:00","CONS.LUDINGTN1","29.84","1.45","4.52"],["2026-10-09T04:20:00","CONS.LUDINGTN2","29.84","1.45","4.52"],["2026-10-09T04:20:00","CONS.LUDINGTN3","29.84","1.45","4.52"],["2026-10-09T04:20:00","CONS.LUDINGTN4","29.84","1.45","4.52"],["2026-10-09T04:20:00","CONS.LUDINGTN5","29.92","1.53","4.52"],["2026-10-09T04:20:00","CONS.LUDINGTN6","29.92","1.53","4.52"],["2026-10-09T04:20:00","CONS.LWEP","29.87","1.49","4.51"],["2026-10-09T04:20:00","CONS.MACK.ARR","30.39","2.30","4.22"],["2026-10-09T04:20:00","CONS.MCV","27.63","-0.19","3.95"],["2026-10-09T04:20:00","CONS.MCV.MCV","27.63","-0.19","3.95"],["2026-10-09T04:20:00","CONS.MERIDIAN1","27.71","-0.11","3.95"],["2026-10-09T04:20:00","CONS.MIOHYDRO","29.02","1.03","4.12"],["2026-10-09T04:20:00","CONS.MIPOWER1","29.71","1.33","4.51"],["2026-10-09T04:20:00","CONS.MIPOWER2","29.71","1.33","4.51"],["2026-10-09T04:20:00","CONS.MPPA","29.49","1.31","4.31"],["2026-10-09T04:20:00","CONS.MPPA.ABRW","29.02","1.02","4.13"],["2026-10-09T04:20:00","CONS.MPPA.ASM2","28.34","0.47","4.00"],["2026-10-09T04:20:00","CONS.MPPA.ASSM","28.34","0.47","4.00"],["2026-10-09T04:20:00","CONS.MPPA.CHSE","29.54","1.38","4.29"],["2026-10-09T04:20:00","CONS.MPPA.HSLR","30.17","1.79","4.51"],["2026-10-09T04:20:00","CONS.MPPA_3.AZ","28.86","0.94","4.05"],["2026-10-09T04:20:00","CONS.MSCP_1.AZ","29.81","1.72","4.22"],["2026-10-09T04:20:00","CONS.MSCPA","29.81","1.72","4.22"],["2026-10-09T04:20:00","CONS.MSNRD.SOL","26.78","-1.08","3.99"],["2026-10-09T04:20:00","CONS.MUSKSOL","29.95","1.52","4.56"],["2026-10-09T04:20:00","CONS.MWEC","29.44","1.65","3.92"],["2026-10-09T04:20:00","CONS.NESL","29.46","1.35","4.24"],["2026-10-09T04:20:00","CONS.PAL_HEPM","29.45","0.82","4.76"],["2026-10-09T04:20:00","CONS.PAL_WPSC","29.45","0.82","4.76"],["2026-10-09T04:20:00","CONS.PFZT","29.70","1.31","4.52"],["2026-10-09T04:20:00","CONS.PINERVR1","27.61","-0.30","4.04"],["2026-10-09T04:20:00","CONS.PNRVR.SOL","27.61","-0.30","4.04"],["2026-10-09T04:20:00","CONS.POLARIS1","28.92","0.74","4.31"],["2026-10-09T04:20:00","CONS.POLRS.SOL","28.92","0.74","4.31"],["2026-10-09T04:20:00","CONS.RENAIGEN1","29.14","0.86","4.41"],["2026-10-09T04:20:00","CONS.RENAIGEN2","29.14","0.86","4.41"],["2026-10-09T04:20:00","CONS.RENAIGEN3","29.14","0.86","4.41"],["2026-10-09T04:20:00","CONS.RENAIGEN4","29.14","0.86","4.41"],["2026-10-09T04:20:00","CONS.ROGERSHYD","30.69","2.35","4.47"],["2026-10-09T04:20:00","CONS.RVRFORK","28.92","0.96","4.09"],["2026-10-09T04:20:00","CONS.RVRFORK2","28.92","0.96","4.09"],["2026-10-09T04:20:00","CONS.S.COLDCRK","29.91","1.78","4.26"],["2026-10-09T04:20:00","CONS.S.EAGLECR","27.71","-0.11","3.95"],["2026-10-09T04:20:00","CONS.S.GRAT2","27.59","-0.30","4.02"],["2026-10-09T04:20:00","CONS.S.LTROUT","30.38","2.31","4.20"],["2026-10-09T04:20:00","CONS.SAUK1","29.84","1.69","4.28"],["2026-10-09T04:20:00","CONS.SCIT","28.41","0.61","3.93"],["2026-10-09T04:20:00","CONS.SCWND1","29.37","1.15","4.35"],["2026-10-09T04:20:00","CONS.SCWND2","29.37","1.15","4.35"],["2026-10-09T04:20:00","CONS.SCWND3","29.37","1.15","4.35"],["2026-10-09T04:20:00","CONS.SCWND4","29.37","1.15","4.35"],["2026-10-09T04:20:00","CONS.SELC","29.45","1.32","4.26"],["2026-10-09T04:20:00","CONS.SESB","29.45","1.32","4.26"],["2026-10-09T04:20:00","CONS.SPNGCREEK","29.59","1.29","4.43"],["2026-10-09T04:20:00","CONS.SUNFISH2","29.65","1.45","4.33"],["2026-10-09T04:20:00","CONS.THTFD.ARR","28.09","0.31","3.91"],["2026-10-09T04:20:00","CONS.TIBBITS","29.92","1.80","4.25"],["2026-10-09T04:20:00","CONS.TIPPY","30.02","1.72","4.43"],["2026-10-09T04:20:00","CONS.TUSCOLA1","27.88","0.09","3.92"],["2026-10-09T04:20:00","CONS.UCMI","30.39","2.24","4.28"],["2026-10-09T04:20:00","EAI.PLUMPT","24.23","0.36","0.00"],["2026-10-09T04:20:00","EAI.PMISTSOL","23.96","0.09","0.00"],["2026-10-09T04:20:00","EAI.QUARTZ","23.63","-0.24","0.00"],["2026-10-09T04:20:00","EAI.REDFDSOLAR","22.43","-1.44","0.00"],["2026-10-09T04:20:00","EAI.REMMEL123","22.54","-1.33","0.00"],["2026-10-09T04:20:00","EAI.RITCH3.ARR","23.83","-0.04","0.00"],["2026-10-09T04:20:00","EAI.SEARCY","23.92","0.05","0.00"],["2026-10-09T04:20:00","EAI.SHRDN1.ARR","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.SHRDN2.ARR","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.SHRDN3.ARR","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.STUTTGART","23.42","-0.45","0.00"],["2026-10-09T04:20:00","EAI.UPS1_CT1","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.UPS1_CT2","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.UPS1_ST","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.UPS2_CT1","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.UPS2_CT2","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.UPS2_ST","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.UPS3_CT1","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.UPS3_CT2","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.UPS3_ST","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.UPS4_CT1","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.UPS4_CT2","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.UPS4_ST","22.42","-1.45","0.00"],["2026-10-09T04:20:00","EAI.WBSOL","23.98","0.11","0.00"],["2026-10-09T04:20:00","EAI.WH_BLUFF1","22.03","-1.84","0.00"],["2026-10-09T04:20:00","EAI.WH_BLUFF2","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EAI.WHBLF.ARR","22.07","-1.80","0.00"],["2026-10-09T04:20:00","EAI.WMPSOL","24.39","0.52","0.00"],["2026-10-09T04:20:00","EAI.WMULD_1.AZ","24.44","0.57","0.00"],["2026-10-09T04:20:00","EAI.WMULDLD","24.44","0.57","0.00"],["2026-10-09T04:20:00","EAI.WODLN1.ARR","22.37","-1.50","0.00"],["2026-10-09T04:20:00","EAI.WSTMMP.ARR","24.36","0.49","0.00"],["2026-10-09T04:20:00","EAI.WTBLF5.ARR","22.05","-1.82","0.00"],["2026-10-09T04:20:00","EDE","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","EDE.PLUM","24.23","0.36","0.00"],["2026-10-09T04:20:00","EES.ACAD2_CT1","23.30","-0.57","0.00"],["2026-10-09T04:20:00","EES.ACAD2_CT2","23.30","-0.57","0.00"],["2026-10-09T04:20:00","EES.ACAD2_ST","23.30","-0.57","0.00"],["2026-10-09T04:20:00","EES.ACADA1.ARR","23.30","-0.57","0.00"],["2026-10-09T04:20:00","EES.ACADA2.ARR","23.30","-0.57","0.00"],["2026-10-09T04:20:00","EES.AIRLIN.ARR","23.54","-0.33","0.00"],["2026-10-09T04:20:00","EES.AIRLIQ_GEI","23.66","-0.21","0.00"],["2026-10-09T04:20:00","EES.AMITESO","23.73","-0.14","0.00"],["2026-10-09T04:20:00","EES.AXIALL","22.94","-0.93","0.00"],["2026-10-09T04:20:00","EES.AXLPLQ","23.50","-0.37","0.00"],["2026-10-09T04:20:00","EES.BASFVFW","23.25","-0.62","0.00"],["2026-10-09T04:20:00","EES.BASTAP.ARR","22.76","-1.11","0.00"],["2026-10-09T04:20:00","EES.BASTP1.ARR","22.76","-1.11","0.00"],["2026-10-09T04:20:00","EES.BASTR1.ARR","22.72","-1.15","0.00"],["2026-10-09T04:20:00","EES.BASTR2.ARR","22.72","-1.15","0.00"],["2026-10-09T04:20:00","EES.BC1_1","23.29","-0.58","0.00"],["2026-10-09T04:20:00","EES.BC1_2","23.29","-0.58","0.00"],["2026-10-09T04:20:00","EES.BC1_3","23.29","-0.58","0.00"],["2026-10-09T04:20:00","EES.BC1_4","23.29","-0.58","0.00"],["2026-10-09T04:20:00","EES.BC2_1","23.27","-0.60","0.00"],["2026-10-09T04:20:00","EES.BC2_2","23.27","-0.60","0.00"],["2026-10-09T04:20:00","EES.BC2_3","23.27","-0.60","0.00"],["2026-10-09T04:20:00","EES.BEEKMANSOL","23.37","-0.50","0.00"],["2026-10-09T04:20:00","EES.BGTEL1.ARR","23.61","-0.26","0.00"],["2026-10-09T04:20:00","EES.BRAZ_1.AZ","22.94","-0.93","0.00"],["2026-10-09T04:20:00","EES.BRAZLD","22.92","-0.95","0.00"],["2026-10-09T04:20:00","EES.BRTNY1.ARR","23.63","-0.24","0.00"],["2026-10-09T04:20:00","EES.BRTNY2.ARR","23.63","-0.24","0.00"],["2026-10-09T04:20:00","EES.BURAS.ARR","23.47","-0.40","0.00"],["2026-10-09T04:20:00","EES.BXTRW5.ARR","23.06","-0.81","0.00"],["2026-10-09T04:20:00","EES.BXTRWL.ARR","23.06","-0.81","0.00"],["2026-10-09T04:20:00","EES.BXWSN2.ARR","23.08","-0.79","0.00"],["2026-10-09T04:20:00","EES.BYCT1","23.28","-0.59","0.00"],["2026-10-09T04:20:00","EES.BYCT2","23.28","-0.59","0.00"],["2026-10-09T04:20:00","EES.BYCT3","23.28","-0.59","0.00"],["2026-10-09T04:20:00","EES.BYCT4","23.28","-0.59","0.00"],["2026-10-09T04:20:00","EES.BYGL","22.90","-0.97","0.00"],["2026-10-09T04:20:00","EES.CALCAS1_CT","23.12","-0.75","0.00"],["2026-10-09T04:20:00","EES.CALCAS2_CT","23.12","-0.75","0.00"],["2026-10-09T04:20:00","EES.CARV_A","23.51","-0.36","0.00"],["2026-10-09T04:20:00","EES.CARV_BC","23.51","-0.36","0.00"],["2026-10-09T04:20:00","EES.CC.ACAD2","23.30","-0.57","0.00"],["2026-10-09T04:20:00","EES.CC.JWL_1","23.19","-0.68","0.00"],["2026-10-09T04:20:00","EES.CC.JWL_2","23.19","-0.68","0.00"],["2026-10-09T04:20:00","EES.CC.LKCHAR","22.68","-1.19","0.00"],["2026-10-09T04:20:00","EES.CC.MTCPS","22.21","-1.66","0.00"],["2026-10-09T04:20:00","EES.CC.NINEM6","23.22","-0.65","0.00"],["2026-10-09T04:20:00","EES.CC.NOPS","23.58","-0.29","0.00"],["2026-10-09T04:20:00","EES.CC.OCAPS","23.09","-0.78","0.00"],["2026-10-09T04:20:00","EES.CNWAY2.ARR","23.63","-0.24","0.00"],["2026-10-09T04:20:00","EES.COLY1.ARR","23.42","-0.45","0.00"],["2026-10-09T04:20:00","EES.CONC","23.15","-0.72","0.00"],["2026-10-09T04:20:00","EES.CONCECO","23.15","-0.72","0.00"],["2026-10-09T04:20:00","EES.CONCORDIA","23.27","-0.60","0.00"],["2026-10-09T04:20:00","EES.CONCPK","23.15","-0.72","0.00"],["2026-10-09T04:20:00","EES.CONCSUP","23.15","-0.72","0.00"],["2026-10-09T04:20:00","EES.CONWAY.ARR","23.63","-0.24","0.00"],["2026-10-09T04:20:00","EES.CTEAU2.ARR","23.63","-0.24","0.00"],["2026-10-09T04:20:00","EES.CTW_1","22.96","-0.91","0.00"],["2026-10-09T04:20:00","EES.CTW_2","22.96","-0.91","0.00"],["2026-10-09T04:20:00","EES.CTW_3","22.96","-0.91","0.00"],["2026-10-09T04:20:00","AECI","21.71","-1.84","-0.32"],["2026-10-09T04:20:00","AECI.ALTW","22.95","-0.07","-0.85"],["2026-10-09T04:20:00","AECI.AMMO","23.96","0.09","0.00"],["2026-10-09T04:20:00","AECI.APM_1.AZ","23.96","0.09","0.00"],["2026-10-09T04:20:00","AECI.APM_2.AZ","21.99","-1.88","0.00"],["2026-10-09T04:20:00","AECI.CWLD","21.99","-1.88","0.00"],["2026-10-09T04:20:00","AEP","22.81","0.17","-1.23"],["2026-10-09T04:20:00","AEP.GIB5.ARR","23.87","0.00","0.00"],["2026-10-09T04:20:00","AEP.PSGC1.AMP","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AEP.PSGC2.AMP","23.77","-0.10","0.00"],["2026-10-09T04:20:00","ALTE.1ROCKGEN","19.63","0.42","-4.66"],["2026-10-09T04:20:00","ALTE.ALBANY","20.31","0.72","-4.28"],["2026-10-09T04:20:00","ALTE.ALTE","20.47","1.13","-4.53"],["2026-10-09T04:20:00","ALTE.AZ","20.44","1.10","-4.53"],["2026-10-09T04:20:00","ALTE.BEARCRK","20.83","1.11","-4.15"],["2026-10-09T04:20:00","ALTE.BVRDAM","20.70","1.47","-4.64"],["2026-10-09T04:20:00","ALTE.CASSVILLE","20.01","0.16","-4.02"],["2026-10-09T04:20:00","ALTE.CC.RIVS1","19.04","0.03","-4.86"],["2026-10-09T04:20:00","ALTE.CC.RIVS2","19.04","0.03","-4.86"],["2026-10-09T04:20:00","ALTE.CC.WRIVS1","19.08","0.05","-4.84"],["2026-10-09T04:20:00","ALTE.CC.WRIVS2","19.08","0.05","-4.84"],["2026-10-09T04:20:00","ALTE.CEDARDGE","20.51","1.30","-4.66"],["2026-10-09T04:20:00","ALTE.COLUMBAL1","19.88","0.64","-4.63"],["2026-10-09T04:20:00","ALTE.COLUMBAL2","19.88","0.64","-4.63"],["2026-10-09T04:20:00","ALTE.CRAWFISH","19.96","0.80","-4.71"],["2026-10-09T04:20:00","ALTE.DR.ALTM","20.05","0.90","-4.72"],["2026-10-09T04:20:00","ALTE.EDG.ESR","20.19","1.07","-4.75"],["2026-10-09T04:20:00","ALTE.EDG3.ARR","20.29","1.15","-4.73"],["2026-10-09T04:20:00","ALTE.EDGG5G5","20.19","1.07","-4.75"],["2026-10-09T04:20:00","ALTE.GRANT.ESR","20.04","0.24","-4.07"],["2026-10-09T04:20:00","ALTE.GRANTCTY","20.04","0.24","-4.07"],["2026-10-09T04:20:00","ALTE.JUN31.ARR","21.49","1.74","-4.12"],["2026-10-09T04:20:00","ALTE.KILBOUNIL","20.66","1.21","-4.42"],["2026-10-09T04:20:00","ALTE.LD03","20.73","1.47","-4.61"],["2026-10-09T04:20:00","ALTE.NEENAHG1","20.84","1.53","-4.56"],["2026-10-09T04:20:00","ALTE.NEENAHG2","20.84","1.53","-4.56"],["2026-10-09T04:20:00","ALTE.NLSD1.ARR","20.03","0.17","-4.01"],["2026-10-09T04:20:00","ALTE.NLSD2.ARR","20.03","0.17","-4.01"],["2026-10-09T04:20:00","ALTE.NROCK","19.90","0.72","-4.69"],["2026-10-09T04:20:00","ALTE.ONIONRIV","20.10","1.04","-4.81"],["2026-10-09T04:20:00","ALTE.PADDOCK","19.08","0.07","-4.86"],["2026-10-09T04:20:00","ALTE.PAR_1.AZ","20.49","1.21","-4.59"],["2026-10-09T04:20:00","ALTE.PDSG1S1","20.22","0.78","-4.43"],["2026-10-09T04:20:00","ALTE.PPKC.ESR1","20.15","0.85","-4.57"],["2026-10-09T04:20:00","ALTE.QUILTBLCK","19.96","0.27","-4.18"],["2026-10-09T04:20:00","ALTE.ROCKGEN2","19.63","0.42","-4.66"],["2026-10-09T04:20:00","ALTE.ROCKGEN3","19.63","0.42","-4.66"],["2026-10-09T04:20:00","ALTE.SFONDDLG1","20.42","1.21","-4.66"],["2026-10-09T04:20:00","ALTE.SFONDDLG2","20.42","1.21","-4.66"],["2026-10-09T04:20:00","ALTE.SFONDDLG3","20.42","1.21","-4.66"],["2026-10-09T04:20:00","ALTE.SFONDDLG4","20.42","1.21","-4.66"],["2026-10-09T04:20:00","ALTE.SHEB1","20.16","1.02","-4.73"],["2026-10-09T04:20:00","ALTE.SHEB2","20.16","1.02","-4.73"],["2026-10-09T04:20:00","ALTE.SHPSN.ARR","19.89","0.71","-4.69"],["2026-10-09T04:20:00","ALTE.SPRINGFD","20.38","1.22","-4.71"],["2026-10-09T04:20:00","ALTE.TOWNECT_1","19.04","0.03","-4.86"],["2026-10-09T04:20:00","ALTE.TOWNECT_2","19.04","0.03","-4.86"],["2026-10-09T04:20:00","ALTE.TOWNEST11","19.04","0.03","-4.86"],["2026-10-09T04:20:00","ALTE.TOWNEST12","19.04","0.03","-4.86"],["2026-10-09T04:20:00","ALTE.WAUTOMA","21.30","1.82","-4.39"],["2026-10-09T04:20:00","ALTE.WOOD.ESR","21.56","1.86","-4.17"],["2026-10-09T04:20:00","ALTE.WOODCTY","21.56","1.86","-4.17"],["2026-10-09T04:20:00","ALTE.WPPI_1.AZ","20.87","1.12","-4.12"],["2026-10-09T04:20:00","ALTE.WRIVS_CT1","19.09","0.06","-4.84"],["2026-10-09T04:20:00","ALTE.WRIVS_CT2","19.09","0.06","-4.84"],["2026-10-09T04:20:00","ALTE.WRIVS_ST1","19.07","0.04","-4.84"],["2026-10-09T04:20:00","ALTE.WRIVS_ST2","19.07","0.04","-4.84"],["2026-10-09T04:20:00","ALTW.8THST.ARR","19.94","-0.02","-3.91"],["2026-10-09T04:20:00","ALTW.ADAMSADAM","18.27","-2.27","-3.33"],["2026-10-09T04:20:00","ALTW.ALTW","20.72","-0.68","-2.47"],["2026-10-09T04:20:00","ALTW.AMESWIND","18.35","-2.73","-2.79"],["2026-10-09T04:20:00","ALTW.ARMST.ARR","18.27","-2.77","-2.83"],["2026-10-09T04:20:00","ALTW.AZ","20.67","-0.67","-2.53"],["2026-10-09T04:20:00","ALTW.BART1AGR","18.08","-2.59","-3.20"],["2026-10-09T04:20:00","ALTW.BART1WPPI","18.08","-2.59","-3.20"],["2026-10-09T04:20:00","ALTW.BARTON2","18.08","-2.59","-3.20"],["2026-10-09T04:20:00","ALTW.BENT_TREE","17.84","-2.86","-3.17"],["2026-10-09T04:20:00","ALTW.BEPM.CBLD","18.90","-1.78","-3.19"],["2026-10-09T04:20:00","ALTW.BRLGTN1","21.86","0.65","-2.66"],["2026-10-09T04:20:00","ALTW.BRLGTN2","21.86","0.65","-2.66"],["2026-10-09T04:20:00","ALTW.BRLGTN3","21.86","0.65","-2.66"],["2026-10-09T04:20:00","ALTW.BRLGTN4","21.86","0.65","-2.66"],["2026-10-09T04:20:00","ALTW.BRLGTN5","21.84","0.61","-2.64"],["2026-10-09T04:20:00","ALTW.BROOKE1","18.25","-2.89","-2.73"],["2026-10-09T04:20:00","ALTW.BVR.ARR","19.74","-0.15","-3.98"],["2026-10-09T04:20:00","ALTW.CC.EMERY1","18.28","-2.56","-3.03"],["2026-10-09T04:20:00","ALTW.CC.EMERY2","18.28","-2.56","-3.03"],["2026-10-09T04:20:00","ALTW.CC.MGS1","18.16","-2.79","-2.92"],["2026-10-09T04:20:00","ALTW.CC.MGS2","18.20","-2.75","-2.92"],["2026-10-09T04:20:00","ALTW.CERROG1","18.26","-2.61","-3.00"],["2026-10-09T04:20:00","ALTW.CMMPA.MTL","18.16","-2.86","-2.85"],["2026-10-09T04:20:00","ALTW.CMMPA.SPR","18.75","-2.21","-2.91"],["2026-10-09T04:20:00","ALTW.CMMPA.WIN","18.10","-2.94","-2.83"],["2026-10-09T04:20:00","ALTW.CRLK2WPL","17.96","-2.78","-3.13"],["2026-10-09T04:20:00","ALTW.CRLK3CWL2","17.96","-2.78","-3.13"],["2026-10-09T04:20:00","ALTW.CRLK3CWLD","17.96","-2.78","-3.13"],["2026-10-09T04:20:00","ALTW.CRSTN.ESR","20.32","-3.97","0.42"],["2026-10-09T04:20:00","ALTW.CRSTNSOL","20.32","-3.97","0.42"],["2026-10-09T04:20:00","ALTW.CRYLAKE1","17.96","-2.78","-3.13"],["2026-10-09T04:20:00","ALTW.CRYLAKE2","17.96","-2.78","-3.13"],["2026-10-09T04:20:00","ALTW.CRYSTAL3","17.96","-2.78","-3.13"],["2026-10-09T04:20:00","ALTW.DAEC.ARR","19.88","-0.44","-3.55"],["2026-10-09T04:20:00","ALTW.DASOLAR1","19.88","-0.44","-3.55"],["2026-10-09T04:20:00","ALTW.DASOLAR2","19.88","-0.44","-3.55"],["2026-10-09T04:20:00","ALTW.DR.ALPSLD","20.51","0.31","-3.67"],["2026-10-09T04:20:00","ALTW.DR.ALTW","19.06","-1.46","-3.35"],["2026-10-09T04:20:00","ALTW.DR.ARSPLD","20.55","-3.74","0.42"],["2026-10-09T04:20:00","ALTW.DR.AURLD","21.05","0.09","-2.91"],["2026-10-09T04:20:00","ALTW.DR.BSLF","20.62","0.33","-3.58"],["2026-10-09T04:20:00","ALTW.DR.COMPLD","20.08","-0.11","-3.68"],["2026-10-09T04:20:00","ALTW.DR.FERGLD","18.23","-2.72","-2.92"],["2026-10-09T04:20:00","ALTW.DR.MDTNLD","22.14","1.01","-2.74"],["2026-10-09T04:20:00","ALTW.DR.NORLD","20.59","0.28","-3.56"],["2026-10-09T04:20:00","ALTW.DR.SIMPLD","20.51","0.31","-3.67"],["2026-10-09T04:20:00","ALTW.DRUN.ESR1","20.20","-0.13","-3.54"],["2026-10-09T04:20:00","ALTW.ELKWIND","19.52","-0.70","-3.65"],["2026-10-09T04:20:00","ALTW.EMERY_1","18.28","-2.56","-3.03"],["2026-10-09T04:20:00","ALTW.EMERY_2","18.28","-2.56","-3.03"],["2026-10-09T04:20:00","ALTW.EMERY31","18.28","-2.56","-3.03"],["2026-10-09T04:20:00","ALTW.EMERY32","18.28","-2.56","-3.03"],["2026-10-09T04:20:00","ALTW.ENDV","17.79","-3.28","-2.80"],["2026-10-09T04:20:00","ALTW.ENGLFARMS","19.50","-1.34","-3.03"],["2026-10-09T04:20:00","ALTW.FAIR_DSL","18.43","-2.52","-2.92"],["2026-10-09T04:20:00","ALTW.FAIR_SIG","18.43","-2.52","-2.92"],["2026-10-09T04:20:00","ALTW.FAIR1.ARR","20.41","0.17","-3.63"],["2026-10-09T04:20:00","ALTW.FAIR2.ARR","20.41","0.17","-3.63"],["2026-10-09T04:20:00","ALTW.FAIRMONT1","18.38","-2.57","-2.92"],["2026-10-09T04:20:00","ALTW.FCLDFCL1","17.39","-3.70","-2.78"],["2026-10-09T04:20:00","ALTW.FRBRN.WND","17.81","-2.82","-3.24"],["2026-10-09T04:20:00","ALTW.FRNKLNCO","18.72","-2.11","-3.04"],["2026-10-09T04:20:00","ALTW.FXLK3.ARR","18.01","-2.98","-2.88"],["2026-10-09T04:20:00","ALTW.GOLDENPLN","18.13","-2.86","-2.88"],["2026-10-09T04:20:00","ALTW.GOLDP.ESR","18.13","-2.86","-2.88"],["2026-10-09T04:20:00","ALTW.GPFWIND","20.56","-2.59","-0.72"],["2026-10-09T04:20:00","ALTW.GRCT.ARR","19.19","-1.96","-2.72"],["2026-10-09T04:20:00","ALTW.HAHN.ARR","19.96","-0.27","-3.64"],["2026-10-09T04:20:00","ALTW.HANCOC1","18.26","-2.64","-2.97"],["2026-10-09T04:20:00","ALTW.HAWKEYE1","19.45","-0.80","-3.62"],["2026-10-09T04:20:00","ALTW.HCPD.STHP","20.52","-2.18","-1.17"],["2026-10-09T04:20:00","ALTW.HCPD.TRU","18.35","-2.60","-2.92"],["2026-10-09T04:20:00","ALTW.HDIVWIND","24.09","-3.71","3.93"],["2026-10-09T04:20:00","ALTW.HKCRK.MVP","19.79","-0.18","-3.90"],["2026-10-09T04:20:00","ALTW.HZLT3.MVP","19.64","-0.60","-3.63"],["2026-10-09T04:20:00","ALTW.INDEPWIND","19.89","-0.34","-3.64"],["2026-10-09T04:20:00","ALTW.ISTT.ARR","23.52","-0.31","-0.04"],["2026-10-09T04:20:00","ALTW.JOULGSCIP","19.88","-0.45","-3.54"],["2026-10-09T04:20:00","ALTW.JOULGSIPL","19.88","-0.45","-3.54"],["2026-10-09T04:20:00","ALTW.JOUNEAL3","16.81","-2.84","-4.22"],["2026-10-09T04:20:00","ALTW.JOUNEALS4","16.81","-2.84","-4.22"],["2026-10-09T04:20:00","ALTW.KOSSUTH","18.17","-2.93","-2.77"],["2026-10-09T04:20:00","ALTW.KOSSUTH2","18.17","-2.93","-2.77"],["2026-10-09T04:20:00","ALTW.LAN.ESR1","20.14","-0.08","-3.65"],["2026-10-09T04:20:00","ALTW.LANS3.ARR","20.14","-0.08","-3.65"],["2026-10-09T04:20:00","ALTW.LANSIN4","20.14","-0.08","-3.65"],["2026-10-09T04:20:00","ALTW.LD01","20.22","-0.11","-3.54"],["2026-10-09T04:20:00","ALTW.LD02","20.22","-0.11","-3.54"],["2026-10-09T04:20:00","ALTW.LEDYARD","18.13","-2.87","-2.87"],["2026-10-09T04:20:00","ALTW.LEDYD.MVP","18.13","-2.87","-2.87"],["2026-10-09T04:20:00","ALTW.LIMEC1","18.12","-2.66","-3.09"],["2026-10-09T04:20:00","ALTW.LIMEC2","18.13","-2.65","-3.09"],["2026-10-09T04:20:00","ALTW.LKFLD.IPL","17.99","-3.03","-2.85"],["2026-10-09T04:20:00","ALTW.LOSTLAKES","18.14","-2.95","-2.78"],["2026-10-09T04:20:00","ALTW.LOUIS.SLR","18.44","-2.12","-3.31"],["2026-10-09T04:20:00","ALTW.MECB","20.05","-2.33","-1.49"],["2026-10-09T04:20:00","ALTW.MECB_1.AZ","20.05","-2.33","-1.49"],["2026-10-09T04:20:00","ALTW.MGS_CT1","18.13","-2.82","-2.92"],["2026-10-09T04:20:00","ALTW.MGS_CT2","18.23","-2.72","-2.92"],["2026-10-09T04:20:00","ALTW.MGS_ST3.1","18.20","-2.75","-2.92"],["2026-10-09T04:20:00","ALTW.MGS_ST3.2","18.20","-2.75","-2.92"],["2026-10-09T04:20:00","ALTW.MMPA.OGWF","18.43","-2.14","-3.30"],["2026-10-09T04:20:00","ALTW.MONTA.ARR","20.00","-0.59","-3.28"],["2026-10-09T04:20:00","ALTW.MOWERCO","18.29","-2.27","-3.31"],["2026-10-09T04:20:00","ALTW.MQOKT.ARR","20.01","-0.08","-3.78"],["2026-10-09T04:20:00","ALTW.MRES","17.97","-3.08","-2.82"],["2026-10-09T04:20:00","ALTW.MRES_1.AZ","17.97","-3.07","-2.83"],["2026-10-09T04:20:00","ALTW.MTOWNCT1","18.23","-2.72","-2.92"],["2026-10-09T04:20:00","ALTW.MTOWNCT2","18.23","-2.72","-2.92"],["2026-10-09T04:20:00","ALTW.MTOWNCT3","18.23","-2.72","-2.92"],["2026-10-09T04:20:00","ALTW.NSP","18.63","-2.13","-3.11"],["2026-10-09T04:20:00","ALTW.NSPP_1.AZ","18.63","-2.13","-3.11"],["2026-10-09T04:20:00","ALTW.ODINWF","17.97","-3.01","-2.89"],["2026-10-09T04:20:00","ALTW.OTTMW.MVP","20.44","-0.92","-2.51"],["2026-10-09T04:20:00","ALTW.OTTUMW1","20.65","-0.72","-2.50"],["2026-10-09T04:20:00","ALTW.PIONPRAR2","19.13","-1.26","-3.48"],["2026-10-09T04:20:00","ALTW.PIOPRAIR1","19.13","-1.26","-3.48"],["2026-10-09T04:20:00","ALTW.PRARC1","20.09","-0.26","-3.52"],["2026-10-09T04:20:00","ALTW.PRARC3","20.09","-0.26","-3.52"],["2026-10-09T04:20:00","ALTW.PRARC4","20.09","-0.26","-3.52"],["2026-10-09T04:20:00","ALTW.PRESCOTT","19.31","-5.25","0.69"],["2026-10-09T04:20:00","AMIL.PEARLG2","23.93","0.06","0.00"],["2026-10-09T04:20:00","AMIL.PEIC","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.PEIH","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.PIKESLR","24.08","0.21","0.00"],["2026-10-09T04:20:00","AMIL.PLSKI_AUX","24.25","0.38","0.00"],["2026-10-09T04:20:00","AMIL.PLSKI_SF","24.25","0.38","0.00"],["2026-10-09T04:20:00","AMIL.PLST","23.78","-0.09","0.00"],["2026-10-09T04:20:00","AMIL.PPI","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.PRAIRIE1","23.98","0.11","0.00"],["2026-10-09T04:20:00","AMIL.PRAIRIECK","23.96","0.09","0.00"],["2026-10-09T04:20:00","AMIL.PRSPWF","23.85","-0.02","0.00"],["2026-10-09T04:20:00","AMIL.PS1.NIMP","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PS2.NIMP","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSG1.IMEA","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSG1.IMPA","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSG1.LGEP","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSG1.MEUC","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSG1.SIPC","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSG2.IMEA","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSG2.IMPA","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSG2.LGEP","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSG2.MEUC","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSG2.SIPC","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSGC1.AMP","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSGC1.KMP","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSGC1.PPI","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSGC2.AMP","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSGC2.KMP","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PSGC2.PPI","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.PTWF","24.09","0.22","0.00"],["2026-10-09T04:20:00","AMIL.PUBPOWIL","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.PWLFSLR","24.00","0.13","0.00"],["2026-10-09T04:20:00","AMIL.RECC_FPLP","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.REI2CTGA","24.02","0.15","0.00"],["2026-10-09T04:20:00","AMIL.REI2CTGB","24.02","0.15","0.00"],["2026-10-09T04:20:00","AMIL.REI2CTGC","24.02","0.15","0.00"],["2026-10-09T04:20:00","AMIL.REI2CTGD","24.02","0.15","0.00"],["2026-10-09T04:20:00","AMIL.REI2CTGE","24.02","0.15","0.00"],["2026-10-09T04:20:00","AMIL.REI2CTGF","24.02","0.15","0.00"],["2026-10-09T04:20:00","AMIL.REI2CTGG","24.02","0.15","0.00"],["2026-10-09T04:20:00","AMIL.REI2CTGH","24.02","0.15","0.00"],["2026-10-09T04:20:00","AMIL.REN1","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.RES.CNE","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.RESE","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.RICHLAND","20.65","1.09","-4.31"],["2026-10-09T04:20:00","AMIL.RISING.H","23.93","0.06","0.00"],["2026-10-09T04:20:00","AMIL.RISING.L","23.94","0.07","0.00"],["2026-10-09T04:20:00","AMIL.RIVRFRRYS","24.29","0.42","0.00"],["2026-10-09T04:20:00","AMIL.RLGY01","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.RNGDRP","23.96","0.09","0.00"],["2026-10-09T04:20:00","AMIL.RNGPSS","23.80","-0.07","0.00"],["2026-10-09T04:20:00","AMIL.RPGI_1.AZ","20.47","-1.28","-2.12"],["2026-10-09T04:20:00","AMIL.RSPWIND","21.03","0.02","-2.86"],["2026-10-09T04:20:00","AMIL.RUBY","24.15","0.28","0.00"],["2026-10-09T04:20:00","AMIL.RUSHMORE","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.SALTCREEK","24.15","0.28","0.00"],["2026-10-09T04:20:00","AMIL.SBL_ASIBL","17.75","-3.34","-2.78"],["2026-10-09T04:20:00","AMIL.SDNY.MVP","23.98","0.11","0.00"],["2026-10-09T04:20:00","AMIL.SELC","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.SESRETAIL","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.SFE_IL","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.SIPC","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.SIPC.BGRV","24.06","0.19","0.00"],["2026-10-09T04:20:00","AMIL.SIPM_1.AZ","23.99","0.15","-0.03"],["2026-10-09T04:20:00","AMIL.SMRT","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.SNAPDGSL","23.82","-0.05","0.00"],["2026-10-09T04:20:00","AMIL.SOY_2.AZ","23.43","0.01","-0.45"],["2026-10-09T04:20:00","AMIL.SSWE","23.85","-0.02","0.00"],["2026-10-09T04:20:00","AMIL.STAR","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.STLNG.ARR","23.83","-0.04","0.00"],["2026-10-09T04:20:00","AMIL.STWF","24.36","0.49","0.00"],["2026-10-09T04:20:00","AMIL.SUGARCRK","23.91","0.04","0.00"],["2026-10-09T04:20:00","AMIL.SWE_IL","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.SWEC.ARR","24.50","0.63","0.00"],["2026-10-09T04:20:00","AMIL.SWECC","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.SWGRASS","23.96","0.09","0.00"],["2026-10-09T04:20:00","AMIL.SZE","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.SZE_SCI","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.TBCRSTAT","18.45","-2.52","-2.90"],["2026-10-09T04:20:00","AMIL.TBLUESSLR","23.90","0.03","0.00"],["2026-10-09T04:20:00","AMIL.THNK","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.TILTU1","24.27","0.40","0.00"],["2026-10-09T04:20:00","AMIL.TILTU2","24.27","0.40","0.00"],["2026-10-09T04:20:00","AMIL.TILTU3","24.27","0.40","0.00"],["2026-10-09T04:20:00","AMIL.TILTU4","24.27","0.40","0.00"],["2026-10-09T04:20:00","AMIL.TLDNSLR","23.81","-0.06","0.00"],["2026-10-09T04:20:00","AMIL.TPM_123","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.TRA_ATRAE","18.68","-2.02","-3.17"],["2026-10-09T04:20:00","AMIL.TREX_IL","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.USSTL.ARR","23.75","-0.12","0.00"],["2026-10-09T04:20:00","AMIL.VEM","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.VIN_AVINT","19.49","-0.94","-3.44"],["2026-10-09T04:20:00","AMIL.VRD","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.W_BRCTIPT","20.40","0.13","-3.60"],["2026-10-09T04:20:00","AMIL.WDRV.ARR","23.77","-0.10","0.00"],["2026-10-09T04:20:00","AMIL.WISE.IWUS","23.93","0.06","0.00"],["2026-10-09T04:20:00","NSP.KASOTA","18.42","-2.42","-3.03"],["2026-10-09T04:20:00","NSP.KING1","19.71","-0.81","-3.35"],["2026-10-09T04:20:00","NSP.LYONC.MVP","18.02","-2.90","-2.95"],["2026-10-09T04:20:00","NSP.MANKTOCT1","18.42","-2.42","-3.03"],["2026-10-09T04:20:00","NSP.MANKTOCT2","18.42","-2.42","-3.03"],["2026-10-09T04:20:00","NSP.MANKTOST3","18.42","-2.43","-3.02"],["2026-10-09T04:20:00","NSP.MARSHSOLAR","18.00","-2.93","-2.94"],["2026-10-09T04:20:00","NSP.MENOMOA","21.19","0.94","-3.62"],["2026-10-09T04:20:00","NSP.MERPK1","19.54","-1.04","-3.29"],["2026-10-09T04:20:00","NSP.MINRVR1","19.27","-1.36","-3.24"],["2026-10-09T04:20:00","NSP.MINVLY.MVP","18.00","-2.92","-2.95"],["2026-10-09T04:20:00","NSP.MMPA","19.38","-1.26","-3.23"],["2026-10-09T04:20:00","NSP.MMPA.BOGWF","16.94","-3.92","-3.01"],["2026-10-09T04:20:00","NSP.MMPA.FEP","18.49","-2.12","-3.26"],["2026-10-09T04:20:00","NSP.MMPA.WWF","17.60","-3.51","-2.76"],["2026-10-09T04:20:00","NSP.MMPA_1.AZ","19.39","-1.25","-3.23"],["2026-10-09T04:20:00","NSP.MMU_1.AZ","18.12","-2.82","-2.93"],["2026-10-09T04:20:00","NSP.MNDAK.WND","17.17","-3.83","-2.87"],["2026-10-09T04:20:00","NSP.MNTCEL1","19.29","-1.34","-3.24"],["2026-10-09T04:20:00","NSP.MOR1_IBR","-0.37","-4.11","-20.13"],["2026-10-09T04:20:00","NSP.MORAINE2","-0.37","-4.11","-20.13"],["2026-10-09T04:20:00","NSP.MRES","18.11","-2.82","-2.94"],["2026-10-09T04:20:00","NSP.MRES.MWF","17.88","-3.06","-2.93"],["2026-10-09T04:20:00","NSP.MRES_5.AZ","17.83","-3.03","-3.01"],["2026-10-09T04:20:00","NSP.MRES_6.AZ","18.56","-2.31","-3.00"],["2026-10-09T04:20:00","NSP.NCP.AZ","22.35","2.07","-3.59"],["2026-10-09T04:20:00","NSP.NCPLOAD","22.35","2.07","-3.59"],["2026-10-09T04:20:00","NSP.NEW_PNEW_","19.62","-1.00","-3.25"],["2026-10-09T04:20:00","NSP.NOBLE.CWS1","0.41","-3.36","-20.10"],["2026-10-09T04:20:00","NSP.NOBLE.CWS2","0.41","-3.36","-20.10"],["2026-10-09T04:20:00","NSP.NOBLES.WND","0.41","-3.36","-20.10"],["2026-10-09T04:20:00","NSP.NOBLES2.MP","0.13","-3.64","-20.10"],["2026-10-09T04:20:00","NSP.NORTHN.WND","-0.37","-4.11","-20.13"],["2026-10-09T04:20:00","NSP.NSP","19.80","-0.76","-3.31"],["2026-10-09T04:20:00","NSP.NSPG_1.AZ","18.58","-2.27","-3.02"],["2026-10-09T04:20:00","NSP.NSPG_2.AZ","18.92","-1.93","-3.02"],["2026-10-09T04:20:00","NSP.NSTARSOLAR","19.70","-0.82","-3.35"],["2026-10-09T04:20:00","NSP.NU","18.99","-1.86","-3.02"],["2026-10-09T04:20:00","NSP.NU.AZ","18.99","-1.86","-3.02"],["2026-10-09T04:20:00","NSP.NULM.4GT","19.00","-1.85","-3.02"],["2026-10-09T04:20:00","NSP.NULM.5GT","19.00","-1.85","-3.02"],["2026-10-09T04:20:00","NSP.NULM.6GT","19.00","-1.85","-3.02"],["2026-10-09T04:20:00","NSP.NULM.7GT","19.00","-1.85","-3.02"],["2026-10-09T04:20:00","NSP.NWEC.AZ","21.30","0.67","-3.24"],["2026-10-09T04:20:00","NSP.NWELOAD","21.30","0.67","-3.24"],["2026-10-09T04:20:00","NSP.OAKLKE_IBR","17.18","-3.82","-2.87"],["2026-10-09T04:20:00","NSP.ODELL.WND","18.03","-2.94","-2.90"],["2026-10-09T04:20:00","NSP.OTP","17.68","-3.25","-2.94"],["2026-10-09T04:20:00","NSP.OTPW_1.AZ","17.68","-3.25","-2.94"],["2026-10-09T04:20:00","NSP.OWATON_SIG","19.12","-1.45","-3.30"],["2026-10-09T04:20:00","NSP.OWATONA_7","19.12","-1.45","-3.30"],["2026-10-09T04:20:00","NSP.PRISL1","19.27","-1.28","-3.32"],["2026-10-09T04:20:00","NSP.PRISL1_LD","19.27","-1.28","-3.32"],["2026-10-09T04:20:00","NSP.PRISL2","19.17","-1.38","-3.32"],["2026-10-09T04:20:00","NSP.PRISL2_LD","19.17","-1.38","-3.32"],["2026-10-09T04:20:00","NSP.PROSE","18.08","-3.06","-2.73"],["2026-10-09T04:20:00","NSP.PVALEY.WND","19.05","-1.41","-3.41"],["2026-10-09T04:20:00","NSP.RAETNA.WND","-0.37","-4.11","-20.13"],["2026-10-09T04:20:00","NSP.RAPID.ARR","18.38","-2.48","-3.01"],["2026-10-09T04:20:00","NSP.REDPINE","17.82","-3.14","-2.91"],["2026-10-09T04:20:00","NSP.REDWIN1","19.50","-1.07","-3.30"],["2026-10-09T04:20:00","NSP.REDWIN2","19.50","-1.07","-3.30"],["2026-10-09T04:20:00","NSP.RIVRSDCT10","19.65","-0.94","-3.28"],["2026-10-09T04:20:00","NSP.RIVRSDCT9","19.65","-0.94","-3.28"],["2026-10-09T04:20:00","NSP.RIVRSDST7","19.65","-0.94","-3.28"],["2026-10-09T04:20:00","NSP.ROCKRIDG1","17.21","-3.83","-2.83"],["2026-10-09T04:20:00","NSP.RWF__1_QS","18.31","-2.54","-3.02"],["2026-10-09T04:20:00","NSP.RWF__2","18.31","-2.54","-3.02"],["2026-10-09T04:20:00","NSP.S_RIDGE1","17.21","-3.83","-2.83"],["2026-10-09T04:20:00","NSP.SARTELL","19.64","-1.04","-3.19"],["2026-10-09T04:20:00","NSP.SHAKOBIO1","19.42","-1.22","-3.23"],["2026-10-09T04:20:00","NSP.SHERC1.SLR","19.41","-1.22","-3.24"],["2026-10-09T04:20:00","NSP.SHERC2.SLR","19.41","-1.22","-3.24"],["2026-10-09T04:20:00","NSP.SHERC3.SLR","19.41","-1.22","-3.24"],["2026-10-09T04:20:00","NSP.SHERCO.3","19.41","-1.22","-3.24"],["2026-10-09T04:20:00","NSP.SHERCO1","19.37","-1.26","-3.24"],["2026-10-09T04:20:00","NSP.SMP","19.22","-1.40","-3.25"],["2026-10-09T04:20:00","NSP.SMPM.S3","19.41","-1.22","-3.24"],["2026-10-09T04:20:00","NSP.SPGSPG1","19.42","-1.16","-3.29"],["2026-10-09T04:20:00","NSP.ST_PETER","18.97","-1.87","-3.03"],["2026-10-09T04:20:00","NSP.STCLOUD1","19.60","-1.08","-3.19"],["2026-10-09T04:20:00","NSP.STCRO","20.19","-0.23","-3.45"],["2026-10-09T04:20:00","NSP.STJM_1.AZ","18.49","-2.48","-2.90"],["2026-10-09T04:20:00","NSP.STONERAY","-0.38","-4.12","-20.13"],["2026-10-09T04:20:00","NSP.TEA_1.AZ","19.23","-1.39","-3.25"],["2026-10-09T04:20:00","NSP.UILK1","16.98","-4.05","-2.84"],["2026-10-09T04:20:00","NSP.UOFMGEN1","19.68","-0.90","-3.29"],["2026-10-09T04:20:00","NSP.UOFMGEN2","19.64","-0.94","-3.29"],["2026-10-09T04:20:00","NSP.UPLS_1.AZ","19.46","-1.23","-3.18"],["2026-10-09T04:20:00","NSP.UPLS_2.AZ","18.11","-2.80","-2.96"],["2026-10-09T04:20:00","NSP.UPLS_3.AZ","18.67","-2.19","-3.01"],["2026-10-09T04:20:00","NSP.VALYVIEW1","17.20","-3.84","-2.83"],["2026-10-09T04:20:00","NSP.VELVAVELV","18.89","-2.24","-2.74"],["2026-10-09T04:20:00","NSP.W_TRIW_TR","17.08","-3.96","-2.83"],["2026-10-09T04:20:00","NSP.WESTSID1","18.24","-2.63","-3.00"],["2026-10-09T04:20:00","EAI.MABELV.ARR","22.03","-1.84","0.00"],["2026-10-09T04:20:00","EAI.NIMBUSWF","22.44","-1.43","0.00"],["2026-10-09T04:20:00","EAI.NLR_1.AZ","22.57","-1.30","0.00"],["2026-10-09T04:20:00","EAI.NLRLD","22.57","-1.30","0.00"],["2026-10-09T04:20:00","EAI.NPTSOL","23.87","0.00","0.00"],["2026-10-09T04:20:00","EAI.NWMADRIDSO","24.09","0.22","0.00"],["2026-10-09T04:20:00","EAI.OMLP_1.AZ","24.44","0.57","0.00"],["2026-10-09T04:20:00","EAI.PBENRGY_CT","22.08","-1.79","0.00"],["2026-10-09T04:20:00","EAI.PBENRGY_ST","22.12","-1.75","0.00"],["2026-10-09T04:20:00","EAI.PLUM_1C","24.23","0.36","0.00"],["2026-10-09T04:20:00","EAI.PLUM_PPEA","24.23","0.36","0.00"],["2026-10-09T04:20:00","EAI.PLUM1_MEUC","24.23","0.36","0.00"],["2026-10-09T04:20:00","EAI.PLUM2_MEUC","24.23","0.36","0.00"],["2026-10-09T04:20:00","MGE.TYTO","20.20","0.82","-4.49"],["2026-10-09T04:20:00","MGE.WCCF","20.36","0.96","-4.47"],["2026-10-09T04:20:00","MGE.WMARIN034","21.84","2.46","-4.49"],["2026-10-09T04:20:00","MGE.WMD_ESR1","19.93","0.50","-4.44"],["2026-10-09T04:20:00","MHEB","21.17","-0.02","-2.68"],["2026-10-09T04:20:00","MHEB_EAR","21.18","0.09","-2.78"],["2026-10-09T04:20:00","MICHIGAN.HUB","28.22","0.53","3.82"],["2026-10-09T04:20:00","MINN.HUB","19.68","-0.91","-3.28"],["2026-10-09T04:20:00","MIUP.ARCP","22.40","2.99","-4.46"],["2026-10-09T04:20:00","MIUP.BRULEGHYD","21.83","2.39","-4.43"],["2026-10-09T04:20:00","MIUP.CHALKHILL","21.79","2.40","-4.48"],["2026-10-09T04:20:00","MIUP.CLOV","22.40","2.99","-4.46"],["2026-10-09T04:20:00","MIUP.CLVHDRTN1","21.68","2.27","-4.46"],["2026-10-09T04:20:00","MIUP.DETRDBN1","23.76","4.35","-4.46"],["2026-10-09T04:20:00","MIUP.DFTR13N1","22.08","2.67","-4.46"],["2026-10-09T04:20:00","MIUP.FAIRBNKS1","21.51","2.10","-4.46"],["2026-10-09T04:20:00","MIUP.GARSPV1","21.73","2.32","-4.46"],["2026-10-09T04:20:00","MIUP.GARSPV2","21.73","2.32","-4.46"],["2026-10-09T04:20:00","MIUP.GARWND1","21.73","2.32","-4.46"],["2026-10-09T04:20:00","MIUP.GARWND2","21.73","2.32","-4.46"],["2026-10-09T04:20:00","MIUP.KUESTER11","22.35","2.94","-4.46"],["2026-10-09T04:20:00","MIUP.KUESTER12","22.35","2.94","-4.46"],["2026-10-09T04:20:00","MIUP.KUESTER13","22.35","2.94","-4.46"],["2026-10-09T04:20:00","MIUP.KUESTER14","22.35","2.94","-4.46"],["2026-10-09T04:20:00","MIUP.KUESTER25","22.32","2.91","-4.46"],["2026-10-09T04:20:00","MIUP.KUESTER26","22.32","2.91","-4.46"],["2026-10-09T04:20:00","MIUP.KUESTER27","22.32","2.91","-4.46"],["2026-10-09T04:20:00","MIUP.LITTLQUIN","21.72","2.31","-4.46"],["2026-10-09T04:20:00","MIUP.MAGAZESH","21.54","2.13","-4.46"],["2026-10-09T04:20:00","MIUP.MANSTQN1","22.26","2.85","-4.46"],["2026-10-09T04:20:00","MIUP.MARQ","22.60","3.19","-4.46"],["2026-10-09T04:20:00","MIUP.MICHIGMF","21.81","2.37","-4.43"],["2026-10-09T04:20:00","MIUP.MIHM11","23.33","3.91","-4.45"],["2026-10-09T04:20:00","MIUP.MIHM12","23.33","3.91","-4.45"],["2026-10-09T04:20:00","MIUP.MIHM13","23.33","3.91","-4.45"],["2026-10-09T04:20:00","MIUP.NEWQUINES","21.76","2.34","-4.45"],["2026-10-09T04:20:00","MIUP.NWLB","22.82","3.41","-4.46"],["2026-10-09T04:20:00","MIUP.PEAVYFALL","21.81","2.38","-4.44"],["2026-10-09T04:20:00","MIUP.PRESQ.ARR","22.17","2.76","-4.46"],["2026-10-09T04:20:00","MIUP.RBRTS.ARR","22.82","3.41","-4.46"],["2026-10-09T04:20:00","MIUP.RNGD_SLR","21.98","2.57","-4.46"],["2026-10-09T04:20:00","MIUP.TILDEN","22.76","3.35","-4.46"],["2026-10-09T04:20:00","MIUP.TWINFALLS","21.73","2.31","-4.45"],["2026-10-09T04:20:00","MIUP.UMERC","22.03","2.61","-4.45"],["2026-10-09T04:20:00","MIUP.WEPM","22.14","2.67","-4.40"],["2026-10-09T04:20:00","MIUP.WHITERAPD","21.71","2.32","-4.48"],["2026-10-09T04:20:00","MIUP.WOLV","23.23","3.77","-4.41"],["2026-10-09T04:20:00","MIUP.WPPI","22.14","2.72","-4.45"],["2026-10-09T04:20:00","MIUP.WPSE","22.01","2.59","-4.45"],["2026-10-09T04:20:00","MOGEN1.AGG","23.11","-0.76","0.00"],["2026-10-09T04:20:00","MOGEN2.AGG","23.64","-0.23","0.00"],["2026-10-09T04:20:00","MP.AEPE14","20.58","-0.27","-3.02"],["2026-10-09T04:20:00","MP.AEPE20","20.58","-0.27","-3.02"],["2026-10-09T04:20:00","MP.AEPE50","20.58","-0.27","-3.02"],["2026-10-09T04:20:00","MP.AZ","22.02","1.12","-2.97"],["2026-10-09T04:20:00","MP.BISON1","18.57","-2.55","-2.75"],["2026-10-09T04:20:00","MP.BISON5","18.57","-2.55","-2.75"],["2026-10-09T04:20:00","MP.BLNCHR123","20.19","-0.62","-3.06"],["2026-10-09T04:20:00","MP.BOS233","21.11","0.12","-2.88"],["2026-10-09T04:20:00","MP.DLPLOAD","22.33","1.91","-3.45"],["2026-10-09T04:20:00","MP.DR.JFK","20.58","-0.27","-3.02"],["2026-10-09T04:20:00","MP.FONDLA1","22.02","1.32","-3.17"],["2026-10-09T04:20:00","MP.G_ULLIN.WND","18.57","-2.55","-2.75"],["2026-10-09T04:20:00","MP.HIBBAR3","22.10","1.43","-3.20"],["2026-10-09T04:20:00","MP.HIBBAR4","22.10","1.43","-3.20"],["2026-10-09T04:20:00","MP.HPUGEN356","21.88","0.87","-2.86"],["2026-10-09T04:20:00","MP.HPULOAD","21.88","0.87","-2.86"],["2026-10-09T04:20:00","MP.HVDCE","21.87","1.19","-3.19"],["2026-10-09T04:20:00","MP.HVDCW","18.57","-2.55","-2.75"],["2026-10-09T04:20:00","MP.LASKIN1","22.55","1.57","-2.89"],["2026-10-09T04:20:00","MP.LASKIN2","22.55","1.57","-2.89"],["2026-10-09T04:20:00","MP.MP","22.07","1.16","-2.96"],["2026-10-09T04:20:00","MP.MP_BOS4","21.10","0.11","-2.88"],["2026-10-09T04:20:00","MP.MPM_1.AZ","21.88","0.87","-2.86"],["2026-10-09T04:20:00","MP.MPM_2.AZ","21.88","0.87","-2.86"],["2026-10-09T04:20:00","MP.MRES","20.15","-0.74","-2.98"],["2026-10-09T04:20:00","MP.OLIVER12","18.57","-2.55","-2.75"],["2026-10-09T04:20:00","MP.TACHB1","24.07","3.17","-2.97"],["2026-10-09T04:20:00","MP.TACHB2","24.07","3.17","-2.97"],["2026-10-09T04:20:00","MP.TACRIDGE1","22.04","1.03","-2.86"],["2026-10-09T04:20:00","MP.THOMSON","22.02","1.31","-3.16"],["2026-10-09T04:20:00","MP.WPPI_BOS4","21.10","0.11","-2.88"],["2026-10-09T04:20:00","MPS","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","MPS.CROSSROAD1","23.93","0.06","0.00"],["2026-10-09T04:20:00","MPS.CROSSROAD2","23.93","0.06","0.00"],["2026-10-09T04:20:00","MPS.CROSSROAD3","23.93","0.06","0.00"],["2026-10-09T04:20:00","MPS.CROSSROAD4","23.93","0.06","0.00"],["2026-10-09T04:20:00","MPW.AZ","20.72","0.34","-3.49"],["2026-10-09T04:20:00","MPW.MPW","20.72","0.34","-3.49"],["2026-10-09T04:20:00","MPW.UNIT_7","20.74","0.35","-3.48"],["2026-10-09T04:20:00","MPW.UNIT_8","20.74","0.35","-3.48"],["2026-10-09T04:20:00","MPW.UNIT_9","20.64","0.24","-3.47"],["2026-10-09T04:20:00","MS.HUB","23.45","-0.42","0.00"],["2026-10-09T04:20:00","NIPS.AM","31.01","0.90","6.24"],["2026-10-09T04:20:00","NIPS.AZ","30.37","0.89","5.61"],["2026-10-09T04:20:00","NIPS.BAILY.ARR","56.79","0.82","32.10"],["2026-10-09T04:20:00","NIPS.BCWF.SIG","24.37","0.50","0.00"],["2026-10-09T04:20:00","CIN.CT.VERMN.7","24.23","0.36","0.00"],["2026-10-09T04:20:00","CIN.CT.VERMN.8","24.23","0.36","0.00"],["2026-10-09T04:20:00","CIN.CUSTOMER1","26.04","0.96","1.21"],["2026-10-09T04:20:00","CIN.DEI.AZ","26.04","0.96","1.21"],["2026-10-09T04:20:00","CIN.EDWCT1","23.82","-0.05","0.00"],["2026-10-09T04:20:00","CIN.EDWCT2","23.82","-0.05","0.00"],["2026-10-09T04:20:00","CIN.EDWST","23.82","-0.05","0.00"],["2026-10-09T04:20:00","CIN.EMRLDGRNS","27.82","0.72","3.23"],["2026-10-09T04:20:00","CIN.ESR.ATTBRY","25.41","1.46","0.08"],["2026-10-09T04:20:00","CIN.ESR.CRANE","24.76","0.89","0.00"],["2026-10-09T04:20:00","CIN.ESR.NABB","25.06","1.19","0.00"],["2026-10-09T04:20:00","CIN.ESR.WILIAM","25.16","1.29","0.00"],["2026-10-09T04:20:00","CIN.GALGHR.ARR","24.90","1.03","0.00"],["2026-10-09T04:20:00","CIN.GIB5.WVPA","23.87","0.00","0.00"],["2026-10-09T04:20:00","CIN.GIBSON.1","23.85","-0.02","0.00"],["2026-10-09T04:20:00","CIN.GIBSON.2","23.89","0.02","0.00"],["2026-10-09T04:20:00","CIN.GIBSON.3","23.89","0.02","0.00"],["2026-10-09T04:20:00","CIN.GIBSON.4","23.89","0.02","0.00"],["2026-10-09T04:20:00","CIN.GIBSON.5","23.87","0.00","0.00"],["2026-10-09T04:20:00","CIN.GRNTON.MVP","27.82","0.72","3.23"],["2026-10-09T04:20:00","CIN.HE.PSI","26.05","0.97","1.21"],["2026-10-09T04:20:00","CIN.HENRYCO.1","27.82","1.20","2.75"],["2026-10-09T04:20:00","CIN.HENRYCO.2","27.82","1.20","2.75"],["2026-10-09T04:20:00","CIN.HENRYCO.3","27.82","1.20","2.75"],["2026-10-09T04:20:00","CIN.HEPM_1.AZ","26.04","0.96","1.21"],["2026-10-09T04:20:00","CIN.HEPM_2.AZ","23.84","-0.03","0.00"],["2026-10-09T04:20:00","CIN.HHILLS01","27.38","0.82","2.69"],["2026-10-09T04:20:00","CIN.LOGANOAKR","28.35","1.28","3.20"],["2026-10-09T04:20:00","CIN.MADISON.1","27.72","0.93","2.92"],["2026-10-09T04:20:00","CIN.MADISON.2","27.72","0.93","2.92"],["2026-10-09T04:20:00","CIN.MADISON.3","27.72","0.93","2.92"],["2026-10-09T04:20:00","CIN.MADISON.4","27.72","0.93","2.92"],["2026-10-09T04:20:00","CIN.MADISON.5","27.72","0.93","2.92"],["2026-10-09T04:20:00","CIN.MADISON.6","27.72","0.93","2.92"],["2026-10-09T04:20:00","CIN.MADISON.7","27.72","0.93","2.92"],["2026-10-09T04:20:00","CIN.MADISON.8","27.72","0.93","2.92"],["2026-10-09T04:20:00","CIN.MARKLND.1","27.65","1.17","2.61"],["2026-10-09T04:20:00","CIN.MARKLND.2","27.65","1.17","2.61"],["2026-10-09T04:20:00","CIN.MARKLND.3","27.65","1.17","2.61"],["2026-10-09T04:20:00","CIN.NIPS.APLSS","28.20","1.13","3.20"],["2026-10-09T04:20:00","CIN.NIPS.FRBNK","23.70","-0.17","0.00"],["2026-10-09T04:20:00","CIN.NIPS.GBSNS","24.06","0.19","0.00"],["2026-10-09T04:20:00","CIN.NIPS.JRDCK","24.19","0.32","0.00"],["2026-10-09T04:20:00","CIN.NOBLEVL.3","27.25","0.76","2.62"],["2026-10-09T04:20:00","CIN.NOBLEVL.4","27.25","0.76","2.62"],["2026-10-09T04:20:00","CIN.NOBLEVL.5","27.25","0.76","2.62"],["2026-10-09T04:20:00","CIN.PSI","26.04","0.96","1.21"],["2026-10-09T04:20:00","CIN.PSI.IMPA","26.04","0.96","1.21"],["2026-10-09T04:20:00","CIN.PSI.LMU","26.04","0.96","1.21"],["2026-10-09T04:20:00","CIN.PSI_2.AZ","25.56","1.13","0.56"],["2026-10-09T04:20:00","CIN.PSI_3.AZ","24.37","0.50","0.00"],["2026-10-09T04:20:00","CIN.PV.SPEEDWY","27.54","1.03","2.64"],["2026-10-09T04:20:00","CIN.SIGE","24.39","0.52","0.00"],["2026-10-09T04:20:00","CIN.SIGW_1.AZ","24.39","0.52","0.00"],["2026-10-09T04:20:00","CIN.SUCRKGT1","23.83","-0.04","0.00"],["2026-10-09T04:20:00","CIN.SUCRKGT2","23.83","-0.04","0.00"],["2026-10-09T04:20:00","CIN.SUCRKST1","23.83","-0.04","0.00"],["2026-10-09T04:20:00","CIN.SUGRCK.MVP","23.84","-0.03","0.00"],["2026-10-09T04:20:00","CIN.TIPMONT","26.04","0.96","1.21"],["2026-10-09T04:20:00","CIN.TWINBR1","24.83","0.96","0.00"],["2026-10-09T04:20:00","CIN.WABASL.ARR","24.12","0.25","0.00"],["2026-10-09T04:20:00","CIN.WBSPSI.ARR","28.34","1.09","3.38"],["2026-10-09T04:20:00","CIN.WHEATCTG1","23.84","-0.03","0.00"],["2026-10-09T04:20:00","CIN.WHEATCTG2","23.84","-0.03","0.00"],["2026-10-09T04:20:00","CIN.WHEATCTG3","23.84","-0.03","0.00"],["2026-10-09T04:20:00","CIN.WHEATCTG4","23.84","-0.03","0.00"],["2026-10-09T04:20:00","CIN.WHTSLR.SIG","24.76","0.89","0.00"],["2026-10-09T04:20:00","CIN.WRHILND","24.14","0.27","0.00"],["2026-10-09T04:20:00","CIN.WVPA.BNLIL","26.04","0.96","1.21"],["2026-10-09T04:20:00","CIN.WVPA.PSI","26.04","0.96","1.21"],["2026-10-09T04:20:00","CIN.WVPA_1.AZ","26.04","0.96","1.21"],["2026-10-09T04:20:00","CLEC.ACA11","23.25","-0.62","0.00"],["2026-10-09T04:20:00","CLEC.ACA12","23.25","-0.62","0.00"],["2026-10-09T04:20:00","CLEC.ACA13","23.25","-0.62","0.00"],["2026-10-09T04:20:00","CLEC.AXLA","22.68","-1.19","0.00"],["2026-10-09T04:20:00","CLEC.AXLA_1.AZ","22.68","-1.19","0.00"],["2026-10-09T04:20:00","CLEC.CC.ACAPB1","23.25","-0.62","0.00"],["2026-10-09T04:20:00","CLEC.CC.CPS6","22.70","-1.17","0.00"],["2026-10-09T04:20:00","CLEC.CC.CPS7","22.70","-1.17","0.00"],["2026-10-09T04:20:00","CLEC.CLEC","23.28","-0.59","0.00"],["2026-10-09T04:20:00","CLEC.CPS6","22.71","-1.16","0.00"],["2026-10-09T04:20:00","CLEC.CPS6ST","22.69","-1.18","0.00"],["2026-10-09T04:20:00","CLEC.CPS71","22.71","-1.16","0.00"],["2026-10-09T04:20:00","CLEC.CPS72","22.71","-1.16","0.00"],["2026-10-09T04:20:00","CLEC.CPS7ST","22.69","-1.18","0.00"],["2026-10-09T04:20:00","CLEC.CPWR_1.AZ","23.28","-0.59","0.00"],["2026-10-09T04:20:00","CLEC.CPWR_2.AZ","23.71","-0.16","0.00"],["2026-10-09T04:20:00","CLEC.CPWR_6.AZ","23.96","0.09","0.00"],["2026-10-09T04:20:00","CLEC.CPWR_8.AZ","23.05","-0.82","0.00"],["2026-10-09T04:20:00","CLEC.DOLETSLR","22.63","-1.24","0.00"],["2026-10-09T04:20:00","CLEC.DPS.ARR","22.63","-1.24","0.00"],["2026-10-09T04:20:00","CLEC.ELIZSOL","23.17","-0.70","0.00"],["2026-10-09T04:20:00","CLEC.HOLCRKSOL","22.89","-0.98","0.00"],["2026-10-09T04:20:00","CLEC.HOPK1.ARR","23.68","-0.19","0.00"],["2026-10-09T04:20:00","CLEC.HUNTER5","22.68","-1.19","0.00"],["2026-10-09T04:20:00","CLEC.MPS3_G3","22.54","-1.33","0.00"],["2026-10-09T04:20:00","LEPA.LEPA","23.33","-0.54","0.00"],["2026-10-09T04:20:00","LEPA.MGC_UNT01","23.83","-0.04","0.00"],["2026-10-09T04:20:00","LEPA.MRCTY.ARR","23.83","-0.04","0.00"],["2026-10-09T04:20:00","LEPA.MURRAY","22.46","-1.41","0.00"],["2026-10-09T04:20:00","LES","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","LGEE","25.62","0.84","0.91"],["2026-10-09T04:20:00","LOUISIANA.HUB","23.55","-0.32","0.00"],["2026-10-09T04:20:00","CONS.VKLINCOLN","28.68","0.87","3.94"],["2026-10-09T04:20:00","CONS.VKMCBAIN1","28.61","0.35","4.39"],["2026-10-09T04:20:00","CONS.VSTBG8","28.53","0.47","4.19"],["2026-10-09T04:20:00","CONS.WEADKBAT","28.23","0.42","3.94"],["2026-10-09T04:20:00","CONS.WEADO.ARR","28.21","0.40","3.94"],["2026-10-09T04:20:00","CONS.WEBBERHYD","30.07","1.74","4.46"],["2026-10-09T04:20:00","CONS.WHITI.ARR","28.77","1.04","3.86"],["2026-10-09T04:20:00","CONS.WOLV","29.85","1.65","4.33"],["2026-10-09T04:20:00","CONS.WPMC","29.46","1.35","4.24"],["2026-10-09T04:20:00","CONS.WPSC_1.AZ","29.54","1.43","4.24"],["2026-10-09T04:20:00","CONS.WPSC_2.AZ","29.49","1.38","4.24"],["2026-10-09T04:20:00","CONS.WVPA_1.AZ","29.45","1.56","4.02"],["2026-10-09T04:20:00","CONS.ZEELAND1A","29.28","0.81","4.60"],["2026-10-09T04:20:00","CONS.ZEELAND1B","29.28","0.81","4.60"],["2026-10-09T04:20:00","CONS.ZEELAND2A","29.41","0.94","4.60"],["2026-10-09T04:20:00","CONS.ZEELAND2B","29.41","0.94","4.60"],["2026-10-09T04:20:00","CONS.ZEELAND2C","29.41","0.94","4.60"],["2026-10-09T04:20:00","CPLE","25.07","0.60","0.60"],["2026-10-09T04:20:00","CPLW","24.46","0.59","0.00"],["2026-10-09T04:20:00","CSWS","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","CSWS.AEPM_2.AZ","23.96","0.09","0.00"],["2026-10-09T04:20:00","CSWS.AEPM_3.AZ","23.96","0.09","0.00"],["2026-10-09T04:20:00","CSWS.AEPM_4.AZ","23.06","-0.81","0.00"],["2026-10-09T04:20:00","CSWS.ETEC_LD","23.96","0.09","0.00"],["2026-10-09T04:20:00","CSWS.HOPE","22.84","-1.03","0.00"],["2026-10-09T04:20:00","CSWS.PRESCOTT","23.96","0.09","0.00"],["2026-10-09T04:20:00","CSWS.SWERETAIL","23.96","0.09","0.00"],["2026-10-09T04:20:00","CSWS.VEMCO","23.96","0.09","0.00"],["2026-10-09T04:20:00","CWLD.AZ","22.22","-1.65","0.00"],["2026-10-09T04:20:00","CWLD.BLRG","18.92","-3.32","-1.63"],["2026-10-09T04:20:00","CWLD.CEC2CTG1","22.20","-1.67","0.00"],["2026-10-09T04:20:00","CWLD.CEC2CTG2","22.20","-1.67","0.00"],["2026-10-09T04:20:00","CWLD.CEC2CTG3","22.20","-1.67","0.00"],["2026-10-09T04:20:00","CWLD.CEC2CTG4","22.20","-1.67","0.00"],["2026-10-09T04:20:00","CWLD.CWLD","22.22","-1.65","0.00"],["2026-10-09T04:20:00","CWLD.DR.CWLD","22.20","-1.67","0.00"],["2026-10-09T04:20:00","CWLD.FULT","22.81","-1.06","0.00"],["2026-10-09T04:20:00","CWLD.PLANTD6","22.24","-1.63","0.00"],["2026-10-09T04:20:00","CWLD.PLANTD8","22.24","-1.63","0.00"],["2026-10-09T04:20:00","CWLD.SIKESTON","24.03","0.16","0.00"],["2026-10-09T04:20:00","CWLD.UMC","22.20","-1.67","0.00"],["2026-10-09T04:20:00","CWLP.AZ","23.88","0.01","0.00"],["2026-10-09T04:20:00","CWLP.CWLP","23.88","0.01","0.00"],["2026-10-09T04:20:00","CWLP.DALLMA84","23.79","-0.08","0.00"],["2026-10-09T04:20:00","CWLP.FACTOR91","23.87","0.00","0.00"],["2026-10-09T04:20:00","CWLP.GST","23.78","-0.09","0.00"],["2026-10-09T04:20:00","CWLP.INTERSA81","23.85","-0.02","0.00"],["2026-10-09T04:20:00","CWLP.REYNOLS91","23.91","0.04","0.00"],["2026-10-09T04:20:00","CWLP.TEA_1.AZ","23.98","0.11","0.00"],["2026-10-09T04:20:00","DECO.APPLE","27.55","-0.15","3.83"],["2026-10-09T04:20:00","DECO.AZ","28.21","0.60","3.74"],["2026-10-09T04:20:00","DECO.BAUER.MVP","27.85","0.10","3.88"],["2026-10-09T04:20:00","DECO.BELRV.MVP","27.59","0.00","3.72"],["2026-10-09T04:20:00","DECO.BLR1.DEMO","27.59","0.00","3.72"],["2026-10-09T04:20:00","DECO.BLR1.MPPA","27.59","0.00","3.72"],["2026-10-09T04:20:00","DECO.BLR2.DEMO","27.59","0.00","3.72"],["2026-10-09T04:20:00","DECO.BLR2.MPPA","27.59","0.00","3.72"],["2026-10-09T04:20:00","DECO.BROOKFLD1","27.67","-0.04","3.84"],["2026-10-09T04:20:00","DECO.BRP11","27.46","-0.13","3.72"],["2026-10-09T04:20:00","DECO.BRP121","27.59","0.00","3.72"],["2026-10-09T04:20:00","DECO.BRP122","27.59","0.00","3.72"],["2026-10-09T04:20:00","DECO.BRP13","27.59","0.00","3.72"],["2026-10-09T04:20:00","DECO.BSEDTE1","28.20","0.59","3.74"],["2026-10-09T04:20:00","DECO.BWEC.11","27.58","-0.01","3.72"],["2026-10-09T04:20:00","DECO.BWEC.12","27.58","-0.01","3.72"],["2026-10-09T04:20:00","DECO.BWECSTG1","27.58","-0.01","3.72"],["2026-10-09T04:20:00","DECO.CC.BWEC","27.58","-0.01","3.72"],["2026-10-09T04:20:00","DECO.CC.DIG2","27.85","0.28","3.70"],["2026-10-09T04:20:00","DECO.CC.DIG3","27.88","0.31","3.70"],["2026-10-09T04:20:00","DECO.CENOAKS","27.69","-0.01","3.83"],["2026-10-09T04:20:00","DECO.CMS_AK","27.92","0.35","3.70"],["2026-10-09T04:20:00","DECO.CMS_THMB","28.91","1.23","3.81"],["2026-10-09T04:20:00","DECO.CMSM_1.AZ","27.96","0.39","3.70"],["2026-10-09T04:20:00","DECO.CMSMROA","28.20","0.59","3.74"],["2026-10-09T04:20:00","DECO.COFAXP11","28.39","0.73","3.79"],["2026-10-09T04:20:00","DECO.CROS","28.20","0.59","3.74"],["2026-10-09T04:20:00","DECO.CWEP","27.67","-0.06","3.86"],["2026-10-09T04:20:00","DECO.DAYTN.ARR","28.27","0.67","3.73"],["2026-10-09T04:20:00","DECO.DEAN111","27.44","-0.15","3.72"],["2026-10-09T04:20:00","DECO.DEAN112","27.44","-0.15","3.72"],["2026-10-09T04:20:00","DECO.DEAN121","27.38","-0.21","3.72"],["2026-10-09T04:20:00","DECO.DEAN122","27.38","-0.21","3.72"],["2026-10-09T04:20:00","DECO.DEERFLD","27.52","-0.16","3.81"],["2026-10-09T04:20:00","DECO.DFWE2","27.56","-0.12","3.81"],["2026-10-09T04:20:00","DECO.DIGG1","27.89","0.32","3.70"],["2026-10-09T04:20:00","DECO.DIGG2","27.83","0.26","3.70"],["2026-10-09T04:20:00","DECO.DIGG3","27.88","0.31","3.70"],["2026-10-09T04:20:00","DECO.DIGS2","27.90","0.33","3.70"],["2026-10-09T04:20:00","DECO.DIGS3","27.90","0.33","3.70"],["2026-10-09T04:20:00","DECO.DIGSINT","27.90","0.33","3.70"],["2026-10-09T04:20:00","DECO.DLRYP11","28.04","0.46","3.71"],["2026-10-09T04:20:00","DECO.DLRYP12","28.04","0.46","3.71"],["2026-10-09T04:20:00","DECO.DR.123NET","28.38","0.78","3.73"],["2026-10-09T04:20:00","DECO.DR.DEMO","28.19","0.58","3.74"],["2026-10-09T04:20:00","DECO.DR.GLW","28.13","0.55","3.71"],["2026-10-09T04:20:00","DECO.DR.POET","28.45","0.72","3.86"],["2026-10-09T04:20:00","DECO.DR.TRGT","28.19","0.59","3.73"],["2026-10-09T04:20:00","NIPS.BENTONCO","24.37","0.50","0.00"],["2026-10-09T04:20:00","NIPS.BP","31.01","0.90","6.24"],["2026-10-09T04:20:00","NIPS.BURROAK.H","27.27","0.81","2.59"],["2026-10-09T04:20:00","NIPS.BURROAK.L","30.06","0.85","5.34"],["2026-10-09T04:20:00","NIPS.CARGILL","31.01","0.90","6.24"],["2026-10-09T04:20:00","NIPS.CARPNTRWF","27.28","0.59","2.82"],["2026-10-09T04:20:00","NIPS.CAVALRYBS","27.29","0.70","2.72"],["2026-10-09T04:20:00","NIPS.CAVALRYSF","27.29","0.70","2.72"],["2026-10-09T04:20:00","NIPS.CC.WHITN","31.57","0.63","7.07"],["2026-10-09T04:20:00","NIPS.DUNNBR1SF","37.79","0.70","13.22"],["2026-10-09T04:20:00","NIPS.DUNNBR2BS","24.54","0.67","0.00"],["2026-10-09T04:20:00","NIPS.DUNNBR2SF","24.54","0.67","0.00"],["2026-10-09T04:20:00","NIPS.ERC_TEST","31.01","0.90","6.24"],["2026-10-09T04:20:00","NIPS.EWNMAC.NU","30.06","0.87","5.32"],["2026-10-09T04:20:00","NIPS.HWND1.IPL","27.19","0.55","2.77"],["2026-10-09T04:20:00","NIPS.IMPA","31.48","1.93","5.68"],["2026-10-09T04:20:00","NIPS.IMPA_1.AZ","31.38","2.09","5.42"],["2026-10-09T04:20:00","NIPS.INCRMLSP","27.28","0.59","2.82"],["2026-10-09T04:20:00","NIPS.INCROSWF","27.27","0.58","2.82"],["2026-10-09T04:20:00","NIPS.INCROSWF2","27.28","0.59","2.82"],["2026-10-09T04:20:00","NIPS.JASPERCO","35.21","0.98","10.36"],["2026-10-09T04:20:00","NIPS.LAKES","28.17","0.76","3.54"],["2026-10-09T04:20:00","NIPS.MAIZEMSV","51.77","1.03","26.87"],["2026-10-09T04:20:00","NIPS.MCHCP.ARR","56.35","1.05","31.43"],["2026-10-09T04:20:00","NIPS.MICHCP12","56.83","0.74","32.22"],["2026-10-09T04:20:00","NIPS.MITCH.ARR","37.19","0.76","12.56"],["2026-10-09T04:20:00","NIPS.MNTIC2.NU","28.28","0.75","3.66"],["2026-10-09T04:20:00","NIPS.MUNSTR.LN","1.38","0.52","-23.01"],["2026-10-09T04:20:00","NIPS.NIPS","31.01","0.90","6.24"],["2026-10-09T04:20:00","NIPS.NLMK","31.01","0.90","6.24"],["2026-10-09T04:20:00","NIPS.NORWAPNOR","28.20","0.80","3.53"],["2026-10-09T04:20:00","NIPS.OAKDAPOAK","27.95","0.77","3.31"],["2026-10-09T04:20:00","NIPS.PRATTIND","31.01","0.90","6.24"],["2026-10-09T04:20:00","NIPS.PRAXAIR","31.01","0.90","6.24"],["2026-10-09T04:20:00","NIPS.REYNO.MVP","27.59","0.67","3.05"],["2026-10-09T04:20:00","NIPS.ROSEWRWF","27.56","0.47","3.22"],["2026-10-09T04:20:00","NIPS.SCHAHP16A","31.18","0.62","6.69"],["2026-10-09T04:20:00","NIPS.SCHAHP16B","31.18","0.62","6.69"],["2026-10-09T04:20:00","NIPS.SCHAHP17","24.52","0.65","0.00"],["2026-10-09T04:20:00","NIPS.SCHAHP18","24.52","0.65","0.00"],["2026-10-09T04:20:00","NIPS.STJOHN.LN","10.25","0.51","-14.13"],["2026-10-09T04:20:00","NIPS.USS","31.01","0.90","6.24"],["2026-10-09T04:20:00","NIPS.WHITNGT1","31.57","0.63","7.07"],["2026-10-09T04:20:00","NIPS.WHITNGT2","31.57","0.63","7.07"],["2026-10-09T04:20:00","NIPS.WHITNST","31.57","0.63","7.07"],["2026-10-09T04:20:00","NIPS.WVPA","32.44","1.39","7.18"],["2026-10-09T04:20:00","NIPS.WVPA_1.AZ","32.46","1.41","7.18"],["2026-10-09T04:20:00","NPPD","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","NSP.ADAMSWD1","18.65","-2.13","-3.09"],["2026-10-09T04:20:00","NSP.AEPE11","22.36","2.09","-3.60"],["2026-10-09T04:20:00","NSP.AEPE13","22.36","2.09","-3.60"],["2026-10-09T04:20:00","NSP.AEPE18","19.92","-0.72","-3.23"],["2026-10-09T04:20:00","NSP.AEPE3","22.35","2.19","-3.71"],["2026-10-09T04:20:00","NSP.AEPE4","22.36","2.09","-3.60"],["2026-10-09T04:20:00","NSP.AEPE5","22.36","2.09","-3.60"],["2026-10-09T04:20:00","NSP.AEPE8","22.36","2.09","-3.60"],["2026-10-09T04:20:00","NSP.AGASSIZBE","19.12","-1.92","-2.83"],["2026-10-09T04:20:00","NSP.ALDRIHERC","19.62","-0.97","-3.28"],["2026-10-09T04:20:00","NSP.ANSON2","18.08","-3.06","-2.73"],["2026-10-09T04:20:00","NSP.ANSON3","18.08","-3.06","-2.73"],["2026-10-09T04:20:00","NSP.ANSON4","18.08","-3.06","-2.73"],["2026-10-09T04:20:00","NSP.AZ","19.80","-0.76","-3.31"],["2026-10-09T04:20:00","NSP.BAYFRN5","22.40","2.05","-3.52"],["2026-10-09T04:20:00","NSP.BAYFRN6","22.40","2.05","-3.52"],["2026-10-09T04:20:00","ALTW.RCCS.ARR","20.18","-0.15","-3.54"],["2026-10-09T04:20:00","ALTW.RICHLAND","18.12","-3.17","-2.58"],["2026-10-09T04:20:00","ALTW.RIPPEY1","22.57","-2.86","1.56"],["2026-10-09T04:20:00","ALTW.ROCKCREEK","19.54","-0.24","-4.09"],["2026-10-09T04:20:00","ALTW.ROQUETTE1","23.55","-0.32","0.00"],["2026-10-09T04:20:00","ALTW.SACCOWIND","18.12","-3.17","-2.58"],["2026-10-09T04:20:00","ALTW.SARATOGA","18.69","-1.81","-3.37"],["2026-10-09T04:20:00","ALTW.SLAK_CT1","20.33","-3.96","0.42"],["2026-10-09T04:20:00","ALTW.SLAK_CT2","20.33","-3.96","0.42"],["2026-10-09T04:20:00","ALTW.SLAK_R1","20.33","-3.96","0.42"],["2026-10-09T04:20:00","ALTW.SLAK_R2","20.33","-3.96","0.42"],["2026-10-09T04:20:00","ALTW.SLAK_R3","20.33","-3.96","0.42"],["2026-10-09T04:20:00","ALTW.SMP","18.51","-2.36","-3.00"],["2026-10-09T04:20:00","ALTW.SOUTH.FRK","17.77","-3.28","-2.82"],["2026-10-09T04:20:00","ALTW.SPRVAUN1","19.44","-0.99","-3.44"],["2026-10-09T04:20:00","ALTW.STCRK.SIG","18.71","-1.96","-3.20"],["2026-10-09T04:20:00","ALTW.STORMLK2","18.25","-2.89","-2.73"],["2026-10-09T04:20:00","ALTW.STORYCO1","18.35","-2.73","-2.79"],["2026-10-09T04:20:00","ALTW.STORYCOII","18.35","-2.73","-2.79"],["2026-10-09T04:20:00","ALTW.TEA_1.AZ","18.51","-2.36","-3.00"],["2026-10-09T04:20:00","ALTW.TOI","17.72","-2.91","-3.24"],["2026-10-09T04:20:00","ALTW.TOI_2.3","17.72","-2.91","-3.24"],["2026-10-09T04:20:00","ALTW.TOI_MGEO","17.72","-2.91","-3.24"],["2026-10-09T04:20:00","ALTW.TOI_MGEP","17.72","-2.91","-3.24"],["2026-10-09T04:20:00","ALTW.TURTLECRK","19.13","-1.26","-3.48"],["2026-10-09T04:20:00","ALTW.UPLANDPR","17.98","-3.13","-2.76"],["2026-10-09T04:20:00","ALTW.UPLS_1.AZ","18.10","-2.94","-2.83"],["2026-10-09T04:20:00","ALTW.UPLS_2.AZ","18.35","-2.60","-2.92"],["2026-10-09T04:20:00","ALTW.W_BINGHAM","18.07","-2.97","-2.83"],["2026-10-09T04:20:00","ALTW.WAPLOSOLR","21.14","0.40","-3.13"],["2026-10-09T04:20:00","ALTW.WELLS1","18.23","-2.56","-3.08"],["2026-10-09T04:20:00","ALTW.WEVER.ESR","21.92","0.61","-2.56"],["2026-10-09T04:20:00","ALTW.WEVERSOL","21.92","0.61","-2.56"],["2026-10-09T04:20:00","ALTW.WHISPERWI","18.72","-2.11","-3.04"],["2026-10-09T04:20:00","ALTW.WIN1","18.10","-2.94","-2.83"],["2026-10-09T04:20:00","ALTW.WOLFWIND","17.72","-3.37","-2.78"],["2026-10-09T04:20:00","ALTW.WPPI","19.92","-0.33","-3.62"],["2026-10-09T04:20:00","ALTW.WPPI_1.AZ","19.85","-0.43","-3.59"],["2026-10-09T04:20:00","ALTW.WRTHNGT","17.97","-3.09","-2.81"],["2026-10-09T04:20:00","ALTW.WSEC3","21.29","-2.58","0.00"],["2026-10-09T04:20:00","ALTW.WSEC4","21.29","-2.58","0.00"],["2026-10-09T04:20:00","ALTW.WWN.ESR","18.27","-2.65","-2.95"],["2026-10-09T04:20:00","ALTW.WWNORTH","18.27","-2.65","-2.95"],["2026-10-09T04:20:00","AMIL.176872","20.09","0.35","-4.13"],["2026-10-09T04:20:00","AMIL.ACL9","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.ACP9","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.AEM.CAT","20.38","0.33","-3.82"],["2026-10-09T04:20:00","AMIL.AEM.IL","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.AEM.LBM","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.AEM.MUNI","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.AEM.NWTN","24.07","0.20","0.00"],["2026-10-09T04:20:00","AMIL.AEM.RPGI","20.52","-0.88","-2.47"],["2026-10-09T04:20:00","AMIL.AEM.SYLND","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.AIP9","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.AIU1","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.ALSEYCTG1","23.86","-0.01","0.00"],["2026-10-09T04:20:00","AMIL.ALSEYCTG2","23.86","-0.01","0.00"],["2026-10-09T04:20:00","AMIL.ALSEYCTG3","23.86","-0.01","0.00"],["2026-10-09T04:20:00","AMIL.ALSEYCTG4","23.86","-0.01","0.00"],["2026-10-09T04:20:00","AMIL.ALSEYCTG5","23.86","-0.01","0.00"],["2026-10-09T04:20:00","AMIL.ALSEYCTG6","23.86","-0.01","0.00"],["2026-10-09T04:20:00","AMIL.AMAEAMAN","20.38","-0.05","-3.44"],["2026-10-09T04:20:00","AMIL.AMBT","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.AMER","23.98","0.11","0.00"],["2026-10-09T04:20:00","AMIL.AMILSES","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.AMS_ASTOR","20.17","-2.66","-1.04"],["2026-10-09T04:20:00","AMIL.ANI_AANIT","24.08","-3.74","3.95"],["2026-10-09T04:20:00","AMIL.APN5","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.ARCHSF1","24.03","0.16","0.00"],["2026-10-09T04:20:00","AMIL.ARCHSF2","24.03","0.16","0.00"],["2026-10-09T04:20:00","AMIL.ARCHSF3","24.03","0.16","0.00"],["2026-10-09T04:20:00","AMIL.ARCHSF4","24.03","0.16","0.00"],["2026-10-09T04:20:00","AMIL.ARCHSF5","24.03","0.16","0.00"],["2026-10-09T04:20:00","AMIL.ARCHSF6","24.03","0.16","0.00"],["2026-10-09T04:20:00","AMIL.ASPIRITY","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.BALDSSAUX","23.72","-0.15","0.00"],["2026-10-09T04:20:00","AMIL.BALDT1.NU","23.72","-0.15","0.00"],["2026-10-09T04:20:00","AMIL.BALDWI51","23.73","-0.14","0.00"],["2026-10-09T04:20:00","AMIL.BALDWI52","23.73","-0.14","0.00"],["2026-10-09T04:20:00","AMIL.BENGTNWD","20.96","0.14","-3.05"],["2026-10-09T04:20:00","AMIL.BFESLD","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.BGRVR.PPI","24.06","0.19","0.00"],["2026-10-09T04:20:00","AMIL.BGS5","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.BGS6","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.BIGRIVER","24.06","0.19","0.00"],["2026-10-09T04:20:00","AMIL.BLUEBRANC","24.30","0.43","0.00"],["2026-10-09T04:20:00","AMIL.BOOMTOWN","24.05","0.18","0.00"],["2026-10-09T04:20:00","AMIL.BRDLWIND","23.98","0.11","0.00"],["2026-10-09T04:20:00","AMIL.BSEAMIL","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.BSEINDC1","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.BSEINDCP1","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.BSEINDIP1","24.26","0.39","0.00"],["2026-10-09T04:20:00","AMIL.BSHPHL2","19.58","-0.11","-4.18"],["2026-10-09T04:20:00","AMIL.BSHPHL3","19.58","-0.11","-4.18"],["2026-10-09T04:20:00","AMIL.BWSS_BF","23.73","-0.14","0.00"],["2026-10-09T04:20:00","GIBSON1234.AGG","23.88","0.01","0.00"],["2026-10-09T04:20:00","GLH.EEI7B1.ARR","24.25","0.38","0.00"],["2026-10-09T04:20:00","GLH.EEI7B2.ARR","24.25","0.38","0.00"],["2026-10-09T04:20:00","GLH.EEI7B3.ARR","24.25","0.38","0.00"],["2026-10-09T04:20:00","GLH.JOPPA4.ARR","24.25","0.38","0.00"],["2026-10-09T04:20:00","GLH.JOPPA5.ARR","24.25","0.38","0.00"],["2026-10-09T04:20:00","GLH.JOPPA6.ARR","24.25","0.38","0.00"],["2026-10-09T04:20:00","GLH.MEPI4.ARR","24.25","0.38","0.00"],["2026-10-09T04:20:00","GLH.MEPI5.ARR","24.25","0.38","0.00"],["2026-10-09T04:20:00","GRDA","21.63","-1.94","-0.30"],["2026-10-09T04:20:00","GRE.AEPEDMU","19.22","-1.41","-3.24"],["2026-10-09T04:20:00","GRE.AEPEML","22.07","1.34","-3.14"],["2026-10-09T04:20:00","GRE.ALTW","18.16","-2.80","-2.91"],["2026-10-09T04:20:00","GRE.ALTW.ENDVI","17.79","-3.28","-2.80"],["2026-10-09T04:20:00","GRE.ARWHDEGS","26.90","6.00","-2.97"],["2026-10-09T04:20:00","GRE.AZ","19.54","-1.22","-3.11"],["2026-10-09T04:20:00","GRE.BEPCMP.CWT","20.59","-0.28","-3.00"],["2026-10-09T04:20:00","GRE.BEPM.CWT","20.95","0.06","-2.98"],["2026-10-09T04:20:00","GRE.CAMBRCAMB","20.85","0.22","-3.24"],["2026-10-09T04:20:00","GRE.CAMBRCAMB2","20.85","0.22","-3.24"],["2026-10-09T04:20:00","GRE.CHRISFRWD","17.86","-3.19","-2.82"],["2026-10-09T04:20:00","GRE.ELKRI4","19.63","-0.99","-3.25"],["2026-10-09T04:20:00","GRE.ELMCR2_IBR","18.04","-2.94","-2.89"],["2026-10-09T04:20:00","GRE.ELMCRK","18.04","-2.94","-2.89"],["2026-10-09T04:20:00","GRE.GMARAGMAR","26.44","5.54","-2.97"],["2026-10-09T04:20:00","GRE.GRE","20.51","-0.23","-3.13"],["2026-10-09T04:20:00","GRE.GRE.CXS","19.97","-0.65","-3.25"],["2026-10-09T04:20:00","GRE.HUC","19.16","-1.55","-3.16"],["2026-10-09T04:20:00","GRE.LITCH_QS","19.90","-0.83","-3.14"],["2026-10-09T04:20:00","GRE.LITCHF_1","19.90","-0.83","-3.14"],["2026-10-09T04:20:00","GRE.LKFLGR1","18.05","-2.93","-2.89"],["2026-10-09T04:20:00","GRE.LKFLGR2","18.05","-2.93","-2.89"],["2026-10-09T04:20:00","GRE.LKFLGR3","18.05","-2.93","-2.89"],["2026-10-09T04:20:00","GRE.LKFLGR4","18.05","-2.93","-2.89"],["2026-10-09T04:20:00","GRE.LKFLGR5","18.05","-2.93","-2.89"],["2026-10-09T04:20:00","GRE.LKFLGR6","18.05","-2.93","-2.89"],["2026-10-09T04:20:00","GRE.MAPLEMAPL","19.64","-1.01","-3.22"],["2026-10-09T04:20:00","GRE.MMPA","19.77","-0.85","-3.25"],["2026-10-09T04:20:00","GRE.MORA__2_5","20.86","0.19","-3.20"],["2026-10-09T04:20:00","GRE.MORA__6","20.86","0.19","-3.20"],["2026-10-09T04:20:00","GRE.MOWER2","18.27","-2.29","-3.31"],["2026-10-09T04:20:00","GRE.MP.GRE","21.33","0.43","-2.97"],["2026-10-09T04:20:00","GRE.NBRNCG_QS","20.73","0.10","-3.24"],["2026-10-09T04:20:00","GRE.NFW_1","18.77","-2.35","-2.75"],["2026-10-09T04:20:00","GRE.NSP","19.00","-1.78","-3.09"],["2026-10-09T04:20:00","GRE.NSP.CXS","19.59","-1.00","-3.28"],["2026-10-09T04:20:00","GRE.NSP.GREC","19.21","-1.34","-3.32"],["2026-10-09T04:20:00","GRE.NSPP_1.AZ","19.20","-1.77","-2.90"],["2026-10-09T04:20:00","GRE.ORMATHR","17.96","-3.02","-2.89"],["2026-10-09T04:20:00","GRE.PRINC1","20.22","-0.40","-3.25"],["2026-10-09T04:20:00","GRE.PRINC2","20.22","-0.40","-3.25"],["2026-10-09T04:20:00","GRE.PVLYGR1","19.05","-1.41","-3.41"],["2026-10-09T04:20:00","GRE.PVLYGR2","19.05","-1.41","-3.41"],["2026-10-09T04:20:00","GRE.PVLYGR3","19.05","-1.41","-3.41"],["2026-10-09T04:20:00","GRE.REC","18.77","-2.35","-2.75"],["2026-10-09T04:20:00","GRE.REC.CC1_AC","18.73","-2.39","-2.75"],["2026-10-09T04:20:00","GRE.REC.CC1_DC","19.27","-1.33","-3.27"],["2026-10-09T04:20:00","GRE.REC.CC2_AC","18.73","-2.39","-2.75"],["2026-10-09T04:20:00","AMIL.BWSS_SF","23.73","-0.14","0.00"],["2026-10-09T04:20:00","AMIL.CALRIDGE","24.23","0.36","0.00"],["2026-10-09T04:20:00","AMIL.CASS","23.73","-0.14","0.00"],["2026-10-09T04:20:00","AMIL.CC.CSTN","24.00","0.13","0.00"],["2026-10-09T04:20:00","AMIL.CCG_1.AZ","24.07","0.20","0.00"],["2026-10-09T04:20:00","AMIL.CCG_2.AZ","23.77","0.25","-0.35"],["2026-10-09T04:20:00","AMIL.CCG_5.AZ","23.77","0.25","-0.35"],["2026-10-09T04:20:00","AMIL.CCWF","24.03","0.16","0.00"],["2026-10-09T04:20:00","AMIL.CEEA","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.CFFN.ARR","23.94","0.07","0.00"],["2026-10-09T04:20:00","AMIL.CFSF","23.94","0.07","0.00"],["2026-10-09T04:20:00","AMIL.CHEL","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.CHEL_1","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.CILC.AZ","21.33","0.35","-2.89"],["2026-10-09T04:20:00","AMIL.CILC.BOC","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.CIPS","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.CIPS.AZ","23.83","0.22","-0.26"],["2026-10-09T04:20:00","AMIL.CIPS.BOC","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.CIPS.ROB","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.CLAY_1.AZ","24.20","0.33","0.00"],["2026-10-09T04:20:00","AMIL.CLINTO51","23.73","-0.14","0.00"],["2026-10-09T04:20:00","AMIL.CLVW","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.CNE","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.COG_ACOGG","20.01","-0.24","-3.62"],["2026-10-09T04:20:00","AMIL.CONC","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.COOKSMILL","24.01","0.14","0.00"],["2026-10-09T04:20:00","AMIL.COSF_BF","23.94","0.07","0.00"],["2026-10-09T04:20:00","AMIL.COSF_SF","23.94","0.07","0.00"],["2026-10-09T04:20:00","AMIL.CPW_GS","24.15","0.28","0.00"],["2026-10-09T04:20:00","AMIL.CRCDCK","24.12","0.25","0.00"],["2026-10-09T04:20:00","AMIL.CSTN3","24.00","0.13","0.00"],["2026-10-09T04:20:00","AMIL.CSTNCTG1","24.00","0.13","0.00"],["2026-10-09T04:20:00","AMIL.CSTNCTG2","24.00","0.13","0.00"],["2026-10-09T04:20:00","AMIL.DAYTON","20.05","0.38","-4.20"],["2026-10-09T04:20:00","AMIL.DBDSOL","23.78","-0.09","0.00"],["2026-10-09T04:20:00","AMIL.DEB.NAH","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.DEB_ALTON","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.DER","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.DESY1","23.75","-0.12","0.00"],["2026-10-09T04:20:00","AMIL.DEWITT","23.97","0.10","0.00"],["2026-10-09T04:20:00","AMIL.DP","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.DR.ADM","23.92","0.05","0.00"],["2026-10-09T04:20:00","AMIL.DR.AEMILL","20.05","0.43","-4.25"],["2026-10-09T04:20:00","AMIL.DR.AREP1","23.99","0.12","0.00"],["2026-10-09T04:20:00","AMIL.DR.BRAD","20.05","0.43","-4.25"],["2026-10-09T04:20:00","AMIL.DR.CIVC","20.05","0.46","-4.28"],["2026-10-09T04:20:00","AMIL.DR.EIU","24.08","0.21","0.00"],["2026-10-09T04:20:00","AMIL.DR.ETRN","19.81","0.20","-4.26"],["2026-10-09T04:20:00","AMIL.DR.FPLP","23.82","-0.05","0.00"],["2026-10-09T04:20:00","AMIL.DR.ISU2","23.95","0.08","0.00"],["2026-10-09T04:20:00","AMIL.DR.IVEX1","19.99","0.43","-4.31"],["2026-10-09T04:20:00","AMIL.DR.JPPA","24.30","0.43","0.00"],["2026-10-09T04:20:00","AMIL.DR.LCLN","24.64","0.77","0.00"],["2026-10-09T04:20:00","AMIL.DR.MES","24.30","0.43","0.00"],["2026-10-09T04:20:00","AMIL.DR.SEL","22.81","0.12","-1.18"],["2026-10-09T04:20:00","AMIL.DR.SIUC3","24.32","0.45","0.00"],["2026-10-09T04:20:00","AMIL.DR.SIUE2","23.88","0.01","0.00"],["2026-10-09T04:20:00","AMIL.DR.SLGN2","24.05","0.18","0.00"],["2026-10-09T04:20:00","AMIL.DR.SPRTN","23.92","0.05","0.00"],["2026-10-09T04:20:00","AMIL.DR.WIEL","23.82","-0.05","0.00"],["2026-10-09T04:20:00","AMIL.DR.WIU2","24.09","0.22","0.00"],["2026-10-09T04:20:00","AMIL.EARP","20.18","0.12","-3.81"],["2026-10-09T04:20:00","AMIL.EDWARDS2","20.07","0.37","-4.17"],["2026-10-09T04:20:00","AMIL.EDWARDS3","19.88","0.34","-4.33"],["2026-10-09T04:20:00","AMIL.EEI","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.EIPS","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.EIPS1","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.EIPS2","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.EIPS3","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.EIPS4","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.EIPS5","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.ELD120","24.12","0.25","0.00"],["2026-10-09T04:20:00","AMIL.ELD150","24.12","0.25","0.00"],["2026-10-09T04:20:00","AMIL.ELIG","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.EMSF","24.01","0.14","0.00"],["2026-10-09T04:20:00","AMIL.ENFIELD","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.EPH1","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.ESPI","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.EXOL","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.EXOL.DRR","19.82","0.20","-4.25"],["2026-10-09T04:20:00","AMIL.FARGO.MVP","19.73","0.28","-4.42"],["2026-10-09T04:20:00","AMIL.FESC","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.FORDCO1","23.92","0.05","0.00"],["2026-10-09T04:20:00","AMIL.FTR","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.GBCCTG1","24.03","0.16","0.00"],["2026-10-09T04:20:00","AMIL.GBCCTG2","24.03","0.16","0.00"],["2026-10-09T04:20:00","AMIL.GBCM","23.81","-0.06","0.00"],["2026-10-09T04:20:00","AMIL.GDTR1.ARR","24.45","0.58","0.00"],["2026-10-09T04:20:00","AMIL.GDTR2.ARR","24.45","0.58","0.00"],["2026-10-09T04:20:00","AMIL.GDTR3.ARR","24.51","0.64","0.00"],["2026-10-09T04:20:00","AMIL.GDTR4.ARR","24.45","0.58","0.00"],["2026-10-09T04:20:00","AMIL.GDTWR.ARR","24.45","0.58","0.00"],["2026-10-09T04:20:00","AMIL.GEXA","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.GEXAIEC","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.GLSBG.SIG","19.91","-0.03","-3.93"],["2026-10-09T04:20:00","AMIL.GME1","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.GRJ_AGRJ_","22.58","-2.85","1.56"],["2026-10-09T04:20:00","AMIL.GRTPLAINS","23.80","-0.07","0.00"],["2026-10-09T04:20:00","AMIL.GSWIND","21.18","0.07","-2.76"],["2026-10-09T04:20:00","AMIL.HEN_AMT_P","21.66","0.42","-2.63"],["2026-10-09T04:20:00","AMIL.HENNP.ARR","19.81","0.19","-4.25"],["2026-10-09T04:20:00","AMIL.HES","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.HISF","23.97","0.10","0.00"],["2026-10-09T04:20:00","AMIL.HOOPESTON","24.17","0.30","0.00"],["2026-10-09T04:20:00","AMIL.HSNVL.ARR","24.45","0.58","0.00"],["2026-10-09T04:20:00","AMIL.HVANA.ARR","21.31","-0.06","-2.50"],["2026-10-09T04:20:00","AMIL.IDTE","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.IGS","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.IMEA.BHSF","23.81","-0.06","0.00"],["2026-10-09T04:20:00","AMIL.IMEA.HOOS","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.IMEA_1.AZ","23.58","0.13","-0.42"],["2026-10-09T04:20:00","AMIL.IOW_AFRYT","20.18","-0.29","-3.40"],["2026-10-09T04:20:00","AMIL.IP","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.IP.AZ","23.28","0.17","-0.76"],["2026-10-09T04:20:00","AMIL.IP.IMEA","23.37","0.14","-0.64"],["2026-10-09T04:20:00","AMIL.IPRETL","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.IPVS.MVP","23.74","-0.13","0.00"],["2026-10-09T04:20:00","AMIL.JOPPA_AUX","24.26","0.39","0.00"],["2026-10-09T04:20:00","AMIL.KIMMEL","23.92","0.05","0.00"],["2026-10-09T04:20:00","AMIL.L69_AHOPK","20.23","0.09","-3.73"],["2026-10-09T04:20:00","AMIL.LEGOESR","24.07","0.20","0.00"],["2026-10-09T04:20:00","AMIL.LINCLAND1","23.71","-0.16","0.00"],["2026-10-09T04:20:00","AMIL.LINCLAND2","23.71","-0.16","0.00"],["2026-10-09T04:20:00","AMIL.LOTUS","23.72","-0.15","0.00"],["2026-10-09T04:20:00","AMIL.MAROA.MVP","23.78","-0.09","0.00"],["2026-10-09T04:20:00","AMIL.MCEC","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.MCPU_1.AZ","24.07","0.20","0.00"],["2026-10-09T04:20:00","AMIL.MECWB_LPC","19.80","-0.61","-3.46"],["2026-10-09T04:20:00","AMIL.MERDS.MVP","23.67","-0.20","0.00"],["2026-10-09T04:20:00","AMIL.MES","23.30","0.21","-0.78"],["2026-10-09T04:20:00","AMIL.MFSF","23.91","0.04","0.00"],["2026-10-09T04:20:00","AMIL.MP2N","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.MPRG.ARR","19.64","0.36","-4.59"],["2026-10-09T04:20:00","AMIL.MRDSA.ARR","23.70","-0.17","0.00"],["2026-10-09T04:20:00","AMIL.MSWP","23.58","-0.29","0.00"],["2026-10-09T04:20:00","AMIL.MTCML","24.07","0.20","0.00"],["2026-10-09T04:20:00","AMIL.MULLIGAN","23.94","0.07","0.00"],["2026-10-09T04:20:00","AMIL.NEC1_1.AZ","24.15","0.28","0.00"],["2026-10-09T04:20:00","AMIL.NESL","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.NEWT_1.AZ","24.07","0.20","0.00"],["2026-10-09T04:20:00","AMIL.NEWTON21","23.78","-0.09","0.00"],["2026-10-09T04:20:00","AMIL.NLT_ANEW_","21.96","0.91","-2.82"],["2026-10-09T04:20:00","AMIL.NORRISDPC","24.11","0.24","0.00"],["2026-10-09T04:20:00","AMIL.NWTN_BF","23.85","-0.02","0.00"],["2026-10-09T04:20:00","AMIL.NWTN_SF","23.85","-0.02","0.00"],["2026-10-09T04:20:00","AMIL.OGLES.ARR","19.94","0.15","-4.08"],["2026-10-09T04:20:00","AMIL.P66T","23.31","0.21","-0.77"],["2026-10-09T04:20:00","AMIL.PALMCOIL","23.31","0.21","-0.77"],["2026-10-09T04:25:00","CONS.FICTYMR","65.55","2.91","26.55"],["2026-10-09T04:25:00","CONS.FISHCREEK","63.98","1.56","26.33"],["2026-10-09T04:25:00","CONS.FOOTEHYD","51.46","1.35","14.02"],["2026-10-09T04:25:00","CONS.GENESEE","50.39","0.70","13.60"],["2026-10-09T04:25:00","CONS.GENESEESO","50.17","0.79","13.29"],["2026-10-09T04:25:00","CONS.GENESEPS","50.39","0.70","13.60"],["2026-10-09T04:25:00","CONS.GRATIOT","62.05","1.43","24.53"],["2026-10-09T04:25:00","CONS.GRATIOT1","51.55","-0.25","15.71"],["2026-10-09T04:25:00","CONS.GRATIOT2","51.55","-0.25","15.71"],["2026-10-09T04:25:00","CONS.GRAYLGY2","53.16","0.24","16.83"],["2026-10-09T04:25:00","CONS.GRAYLNG","53.16","0.24","16.83"],["2026-10-09T04:25:00","CONS.GRNDBASIN","36.86","0.98","-0.21"],["2026-10-09T04:25:00","CONS.GYRD1WPSC","58.96","2.33","20.54"],["2026-10-09T04:25:00","CONS.GYRD2WPSC","58.96","2.33","20.54"],["2026-10-09T04:25:00","CONS.GYRD3WPSC","58.96","2.33","20.54"],["2026-10-09T04:25:00","CONS.HARDY","66.14","3.29","26.76"],["2026-10-09T04:25:00","CONS.HART","65.82","2.91","26.82"],["2026-10-09T04:25:00","CONS.HILMN.ARR","57.97","2.82","19.06"],["2026-10-09T04:25:00","CONS.HODENPYL","63.43","2.78","24.56"],["2026-10-09T04:25:00","CONS.HRSY10","63.06","2.56","24.41"],["2026-10-09T04:25:00","CONS.HRSY9","63.06","2.56","24.41"],["2026-10-09T04:25:00","CONS.HRTLND","62.10","1.48","24.53"],["2026-10-09T04:25:00","CONS.HTWD","56.54","2.82","17.63"],["2026-10-09T04:25:00","CONS.IOSCOBAT","51.50","1.39","14.02"],["2026-10-09T04:25:00","CONS.ISABELLA1","48.92","-2.32","15.15"],["2026-10-09T04:25:00","CONS.JACKSON","6.79","1.35","-30.65"],["2026-10-09T04:25:00","CONS.JAXON_1","30.75","0.63","-5.97"],["2026-10-09T04:25:00","CONS.JAXON_2","30.85","0.73","-5.97"],["2026-10-09T04:25:00","CONS.KAL_RGEN_","74.35","2.24","36.02"],["2026-10-09T04:25:00","CONS.KALK","61.46","3.19","22.18"],["2026-10-09T04:25:00","CONS.KARN.ARR","50.03","0.62","13.32"],["2026-10-09T04:25:00","CONS.KARN3","49.43","0.26","13.08"],["2026-10-09T04:25:00","CONS.KARN4","49.44","0.27","13.08"],["2026-10-09T04:25:00","CONS.KARNSOLAR","49.44","0.27","13.08"],["2026-10-09T04:25:00","CONS.KENCNTY1","65.16","1.94","27.13"],["2026-10-09T04:25:00","CONS.LANS","46.73","1.45","9.19"],["2026-10-09T04:25:00","CONS.LANS.ARR","45.40","1.09","8.22"],["2026-10-09T04:25:00","CONS.LBWL.ASM2","51.87","0.89","14.89"],["2026-10-09T04:25:00","CONS.LBWL.ASSM","51.87","0.89","14.89"],["2026-10-09T04:25:00","CONS.LBWL.CSEL","95.28","2.28","56.91"],["2026-10-09T04:25:00","CONS.LIVINGEN1","58.85","2.23","20.53"],["2026-10-09T04:25:00","CONS.LIVINGEN2","58.85","2.23","20.53"],["2026-10-09T04:25:00","CONS.LIVINGEN3","58.85","2.23","20.53"],["2026-10-09T04:25:00","CONS.LIVINGEN4","58.85","2.23","20.53"],["2026-10-09T04:25:00","CONS.LOUDHYDRO","51.88","1.29","14.50"],["2026-10-09T04:25:00","CONS.LUDINGTN1","65.37","2.39","26.89"],["2026-10-09T04:25:00","CONS.LUDINGTN2","65.37","2.39","26.89"],["2026-10-09T04:25:00","CONS.LUDINGTN3","65.37","2.39","26.89"],["2026-10-09T04:25:00","CONS.LUDINGTN4","65.37","2.39","26.89"],["2026-10-09T04:25:00","CONS.LUDINGTN5","65.49","2.51","26.89"],["2026-10-09T04:25:00","CONS.LUDINGTN6","65.49","2.51","26.89"],["2026-10-09T04:25:00","CONS.LWEP","65.33","2.44","26.80"],["2026-10-09T04:25:00","CONS.MACK.ARR","60.10","3.65","20.36"],["2026-10-09T04:25:00","CONS.MCV","50.01","-0.11","14.03"],["2026-10-09T04:25:00","CONS.MCV.MCV","50.01","-0.11","14.03"],["2026-10-09T04:25:00","CONS.MERIDIAN1","50.14","0.01","14.04"],["2026-10-09T04:25:00","CONS.MIOHYDRO","55.92","1.74","18.09"],["2026-10-09T04:25:00","CONS.MIPOWER1","65.10","2.21","26.80"],["2026-10-09T04:25:00","CONS.MIPOWER2","65.10","2.21","26.80"],["2026-10-09T04:25:00","CONS.MPPA","59.60","2.17","21.34"],["2026-10-09T04:25:00","CONS.MPPA.ABRW","-9.39","1.66","-47.14"],["2026-10-09T04:25:00","CONS.MPPA.ASM2","51.87","0.89","14.89"],["2026-10-09T04:25:00","CONS.MPPA.ASSM","51.87","0.89","14.89"],["2026-10-09T04:25:00","CONS.MPPA.CHSE","95.28","2.28","56.91"],["2026-10-09T04:25:00","CONS.MPPA.HSLR","65.82","2.91","26.82"],["2026-10-09T04:25:00","CONS.MPPA_3.AZ","53.22","1.60","15.53"],["2026-10-09T04:25:00","CONS.MSCP_1.AZ","63.27","2.80","24.38"],["2026-10-09T04:25:00","CONS.MSCPA","64.42","2.80","25.53"],["2026-10-09T04:25:00","CONS.MSNRD.SOL","49.80","-1.44","15.15"],["2026-10-09T04:25:00","CONS.MUSKSOL","65.68","2.51","27.08"],["2026-10-09T04:25:00","CONS.MWEC","42.40","2.46","3.85"],["2026-10-09T04:25:00","CONS.NESL","58.16","2.22","19.85"],["2026-10-09T04:25:00","CONS.PAL_HEPM","68.26","1.43","30.74"],["2026-10-09T04:25:00","CONS.PAL_WPSC","68.26","1.43","30.74"],["2026-10-09T04:25:00","CONS.PFZT","72.22","2.18","33.95"],["2026-10-09T04:25:00","CONS.PINERVR1","52.09","-0.25","16.25"],["2026-10-09T04:25:00","CONS.PNRVR.SOL","52.09","-0.25","16.25"],["2026-10-09T04:25:00","CONS.POLARIS1","59.71","1.30","22.32"],["2026-10-09T04:25:00","CONS.POLRS.SOL","59.71","1.30","22.32"],["2026-10-09T04:25:00","CONS.RENAIGEN1","62.11","1.49","24.53"],["2026-10-09T04:25:00","CONS.RENAIGEN2","62.11","1.49","24.53"],["2026-10-09T04:25:00","CONS.RENAIGEN3","62.11","1.49","24.53"],["2026-10-09T04:25:00","CONS.RENAIGEN4","62.11","1.49","24.53"],["2026-10-09T04:25:00","CONS.ROGERSHYD","66.40","3.76","26.55"],["2026-10-09T04:25:00","CONS.RVRFORK","2.33","1.57","-35.33"],["2026-10-09T04:25:00","CONS.RVRFORK2","2.33","1.57","-35.33"],["2026-10-09T04:25:00","CONS.S.COLDCRK","72.42","2.94","33.39"],["2026-10-09T04:25:00","CONS.S.EAGLECR","50.15","0.03","14.03"],["2026-10-09T04:25:00","CONS.S.GRAT2","51.55","-0.25","15.71"],["2026-10-09T04:25:00","CONS.S.LTROUT","59.66","3.67","19.90"],["2026-10-09T04:25:00","CONS.SAUK1","75.39","2.78","36.52"],["2026-10-09T04:25:00","CONS.SCIT","50.69","1.11","13.49"],["2026-10-09T04:25:00","CONS.SCWND1","61.54","1.98","23.47"],["2026-10-09T04:25:00","CONS.SCWND2","61.54","1.98","23.47"],["2026-10-09T04:25:00","CONS.SCWND3","61.54","1.98","23.47"],["2026-10-09T04:25:00","CONS.SCWND4","61.54","1.98","23.47"],["2026-10-09T04:25:00","CONS.SELC","58.96","2.18","20.69"],["2026-10-09T04:25:00","CONS.SESB","58.77","2.19","20.49"],["2026-10-09T04:25:00","CONS.SPNGCREEK","81.09","2.14","42.86"],["2026-10-09T04:25:00","CONS.SUNFISH2","84.40","2.37","45.94"],["2026-10-09T04:25:00","CONS.THTFD.ARR","49.85","0.64","13.12"],["2026-10-09T04:25:00","CONS.TIBBITS","71.84","2.95","32.80"],["2026-10-09T04:25:00","CONS.TIPPY","65.20","2.79","26.32"],["2026-10-09T04:25:00","CONS.TUSCOLA1","49.66","0.32","13.25"],["2026-10-09T04:25:00","CONS.UCMI","75.66","3.63","35.94"],["2026-10-09T04:25:00","CONS.VKLINCOLN","51.34","1.51","13.74"],["2026-10-09T04:25:00","CONS.VKMCBAIN1","61.18","0.77","24.32"],["2026-10-09T04:25:00","CONS.VSTBG8","56.94","0.91","19.94"],["2026-10-09T04:25:00","CONS.WEADKBAT","50.60","0.82","13.69"],["2026-10-09T04:25:00","CONS.WEADO.ARR","50.55","0.80","13.66"],["2026-10-09T04:25:00","CONS.WEBBERHYD","65.41","2.83","26.49"],["2026-10-09T04:25:00","CONS.WHITI.ARR","42.27","1.68","4.50"],["2026-10-09T04:25:00","CONS.WOLV","61.63","2.70","22.84"],["2026-10-09T04:25:00","CONS.WPMC","58.23","2.22","19.92"],["2026-10-09T04:25:00","CONS.WPSC_1.AZ","58.14","2.36","19.69"],["2026-10-09T04:25:00","CONS.WPSC_2.AZ","58.08","2.28","19.71"],["2026-10-09T04:25:00","CONS.WVPA_1.AZ","47.31","2.40","8.82"],["2026-10-09T04:25:00","CONS.ZEELAND1A","66.36","1.42","28.85"],["2026-10-09T04:25:00","CONS.ZEELAND1B","66.36","1.42","28.85"],["2026-10-09T04:25:00","CONS.ZEELAND2A","66.55","1.61","28.85"],["2026-10-09T04:25:00","CONS.ZEELAND2B","66.55","1.61","28.85"],["2026-10-09T04:25:00","CONS.ZEELAND2C","66.55","1.61","28.85"],["2026-10-09T04:25:00","CPLE","37.12","1.03","0.00"],["2026-10-09T04:25:00","CPLW","37.10","1.01","0.00"],["2026-10-09T04:25:00","CSWS","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","CSWS.AEPM_2.AZ","36.32","0.23","0.00"],["2026-10-09T04:25:00","CSWS.AEPM_3.AZ","36.32","0.23","0.00"],["2026-10-09T04:25:00","CSWS.AEPM_4.AZ","25.45","-1.28","-9.36"],["2026-10-09T04:25:00","CSWS.ETEC_LD","36.32","0.23","0.00"],["2026-10-09T04:25:00","CSWS.HOPE","34.50","-1.59","0.00"],["2026-10-09T04:25:00","CSWS.PRESCOTT","36.32","0.23","0.00"],["2026-10-09T04:25:00","CSWS.SWERETAIL","36.32","0.23","0.00"],["2026-10-09T04:25:00","CSWS.VEMCO","36.32","0.23","0.00"],["2026-10-09T04:25:00","CWLD.AZ","35.07","-2.54","1.52"],["2026-10-09T04:25:00","CWLD.BLRG","32.63","-4.95","1.49"],["2026-10-09T04:25:00","CWLD.CEC2CTG1","35.04","-2.57","1.52"],["2026-10-09T04:25:00","CE","28.04","0.38","-8.43"],["2026-10-09T04:25:00","CE.CRETE.NU","-30.05","0.23","-66.37"],["2026-10-09T04:25:00","CE.PSG1.IMEA","37.54","-0.06","1.51"],["2026-10-09T04:25:00","CE.PSG1.N_PSG","37.54","-0.06","1.51"],["2026-10-09T04:25:00","CE.PSG2.IMEA","37.54","-0.06","1.51"],["2026-10-09T04:25:00","CE.PSG2.N_PSG","37.54","-0.06","1.51"],["2026-10-09T04:25:00","CE.ZIONEC.MVP","4.43","0.23","-31.89"],["2026-10-09T04:25:00","CIN.08NOBSN1","54.88","1.51","17.28"],["2026-10-09T04:25:00","CIN.08NOBSN2","54.88","1.51","17.28"],["2026-10-09T04:25:00","CIN.AEPE12","45.81","1.66","8.06"],["2026-10-09T04:25:00","CIN.CAYCT.4","38.55","0.72","1.74"],["2026-10-09T04:25:00","CIN.CAYUGA.1","38.45","0.61","1.75"],["2026-10-09T04:25:00","CIN.CAYUGA.2","38.56","0.73","1.74"],["2026-10-09T04:25:00","CIN.CAYUGA.3","38.65","0.83","1.73"],["2026-10-09T04:25:00","CIN.CC.EDWIGCC","37.80","0.12","1.59"],["2026-10-09T04:25:00","CIN.CC.NOBSVIL","54.69","1.40","17.20"],["2026-10-09T04:25:00","CIN.CC.SUGRCK","37.93","0.14","1.70"],["2026-10-09T04:25:00","CIN.CONRSV.ARR","56.06","2.34","17.63"],["2026-10-09T04:25:00","CIN.CRANESOLAR","39.27","1.58","1.60"],["2026-10-09T04:25:00","CIN.CRSD","38.78","0.91","1.78"],["2026-10-09T04:25:00","CIN.CT.VERMN.1","38.57","0.74","1.74"],["2026-10-09T04:25:00","CIN.CT.VERMN.2","38.57","0.74","1.74"],["2026-10-09T04:25:00","CIN.CT.VERMN.3","38.57","0.74","1.74"],["2026-10-09T04:25:00","CIN.CT.VERMN.4","38.57","0.74","1.74"],["2026-10-09T04:25:00","CIN.CT.VERMN.5","38.57","0.74","1.74"],["2026-10-09T04:25:00","CIN.CT.VERMN.6","38.57","0.74","1.74"],["2026-10-09T04:25:00","CIN.CT.VERMN.7","38.57","0.74","1.74"],["2026-10-09T04:25:00","CIN.CT.VERMN.8","38.57","0.74","1.74"],["2026-10-09T04:25:00","CIN.CUSTOMER1","45.81","1.66","8.06"],["2026-10-09T04:25:00","CIN.DEI.AZ","45.81","1.67","8.05"],["2026-10-09T04:25:00","CIN.EDWCT1","37.80","0.12","1.59"],["2026-10-09T04:25:00","CIN.EDWCT2","37.80","0.12","1.59"],["2026-10-09T04:25:00","CIN.EDWST","37.80","0.12","1.59"],["2026-10-09T04:25:00","CIN.EMRLDGRNS","58.32","1.28","20.95"],["2026-10-09T04:25:00","CIN.ESR.ATTBRY","40.48","2.43","1.96"],["2026-10-09T04:25:00","CIN.ESR.CRANE","39.27","1.58","1.60"],["2026-10-09T04:25:00","CIN.ESR.NABB","39.62","2.00","1.53"],["2026-10-09T04:25:00","CIN.ESR.WILIAM","39.77","2.15","1.53"],["2026-10-09T04:25:00","CIN.GALGHR.ARR","39.40","1.75","1.56"],["2026-10-09T04:25:00","CIN.GIB5.WVPA","37.83","0.18","1.56"],["2026-10-09T04:25:00","CIN.GIBSON.1","37.80","0.15","1.56"],["2026-10-09T04:25:00","CIN.GIBSON.2","37.87","0.22","1.56"],["2026-10-09T04:25:00","CIN.GIBSON.3","37.87","0.22","1.56"],["2026-10-09T04:25:00","CIN.GIBSON.4","37.87","0.22","1.56"],["2026-10-09T04:25:00","CIN.GIBSON.5","37.83","0.18","1.56"],["2026-10-09T04:25:00","CIN.GRNTON.MVP","58.32","1.28","20.95"],["2026-10-09T04:25:00","CIN.HE.PSI","45.81","1.67","8.05"],["2026-10-09T04:25:00","CIN.HENRYCO.1","55.85","2.05","17.71"],["2026-10-09T04:25:00","CIN.HENRYCO.2","55.85","2.05","17.71"],["2026-10-09T04:25:00","CIN.HENRYCO.3","55.85","2.05","17.71"],["2026-10-09T04:25:00","CIN.HEPM_1.AZ","45.82","1.67","8.06"],["2026-10-09T04:25:00","CIN.HEPM_2.AZ","37.82","0.14","1.59"],["2026-10-09T04:25:00","CIN.HHILLS01","55.21","1.44","17.68"],["2026-10-09T04:25:00","CIN.LOGANOAKR","59.18","2.16","20.93"],["2026-10-09T04:25:00","CIN.MADISON.1","54.93","1.62","17.22"],["2026-10-09T04:25:00","CIN.MADISON.2","54.93","1.62","17.22"],["2026-10-09T04:25:00","CIN.MADISON.3","54.93","1.62","17.22"],["2026-10-09T04:25:00","CIN.MADISON.4","54.93","1.62","17.22"],["2026-10-09T04:25:00","CIN.MADISON.5","54.93","1.62","17.22"],["2026-10-09T04:25:00","CIN.MADISON.6","54.93","1.62","17.22"],["2026-10-09T04:25:00","CIN.MADISON.7","54.93","1.62","17.22"],["2026-10-09T04:25:00","CIN.MADISON.8","54.93","1.62","17.22"],["2026-10-09T04:25:00","CIN.MARKLND.1","54.95","1.98","16.88"],["2026-10-09T04:25:00","CIN.MARKLND.2","54.95","1.98","16.88"],["2026-10-09T04:25:00","CIN.MARKLND.3","54.95","1.98","16.88"],["2026-10-09T04:25:00","CIN.NIPS.APLSS","58.96","1.92","20.95"],["2026-10-09T04:25:00","CIN.NIPS.FRBNK","37.72","-0.06","1.69"],["2026-10-09T04:25:00","CIN.NIPS.GBSNS","38.11","0.47","1.55"],["2026-10-09T04:25:00","CIN.NIPS.JRDCK","38.52","0.69","1.74"],["2026-10-09T04:25:00","CIN.NOBLEVL.3","54.60","1.35","17.16"],["2026-10-09T04:25:00","CIN.NOBLEVL.4","54.60","1.35","17.16"],["2026-10-09T04:25:00","CIN.NOBLEVL.5","54.60","1.35","17.16"],["2026-10-09T04:25:00","CIN.PSI","45.81","1.66","8.06"],["2026-10-09T04:25:00","CIN.PSI.IMPA","45.81","1.66","8.06"],["2026-10-09T04:25:00","CIN.PSI.LMU","45.81","1.66","8.06"],["2026-10-09T04:25:00","CIN.PSI_2.AZ","42.88","1.91","4.88"],["2026-10-09T04:25:00","CIN.PSI_3.AZ","38.58","0.94","1.55"],["2026-10-09T04:25:00","CIN.PV.SPEEDWY","39.94","1.77","2.08"],["2026-10-09T04:25:00","CIN.SIGE","38.61","0.97","1.55"],["2026-10-09T04:25:00","CIN.SIGW_1.AZ","38.61","0.97","1.55"],["2026-10-09T04:25:00","CIN.SUCRKGT1","37.93","0.14","1.70"],["2026-10-09T04:25:00","CIN.SUCRKGT2","37.93","0.14","1.70"],["2026-10-09T04:25:00","CIN.SUCRKST1","37.93","0.14","1.70"],["2026-10-09T04:25:00","CIN.SUGRCK.MVP","37.93","0.14","1.70"],["2026-10-09T04:25:00","CIN.TIPMONT","45.81","1.66","8.06"],["2026-10-09T04:25:00","CIN.TWINBR1","39.43","1.68","1.66"],["2026-10-09T04:25:00","CIN.WABASL.ARR","38.38","0.57","1.72"],["2026-10-09T04:25:00","CIN.WBSPSI.ARR","59.83","1.86","21.88"],["2026-10-09T04:25:00","CIN.WHEATCTG1","37.82","0.14","1.59"],["2026-10-09T04:25:00","CIN.WHEATCTG2","37.82","0.14","1.59"],["2026-10-09T04:25:00","CIN.WHEATCTG3","37.82","0.14","1.59"],["2026-10-09T04:25:00","CIN.WHEATCTG4","37.82","0.14","1.59"],["2026-10-09T04:25:00","CIN.WHTSLR.SIG","39.26","1.57","1.60"],["2026-10-09T04:25:00","CIN.WRHILND","38.42","0.61","1.72"],["2026-10-09T04:25:00","CIN.WVPA.BNLIL","45.81","1.66","8.06"],["2026-10-09T04:25:00","CIN.WVPA.PSI","45.81","1.66","8.06"],["2026-10-09T04:25:00","MEC.LUNDGREN","16.87","-4.49","-14.73"],["2026-10-09T04:25:00","MEC.LUNDQS_1","15.32","-1.08","-19.69"],["2026-10-09T04:25:00","MEC.LVED_1.AZ","15.46","-4.14","-16.49"],["2026-10-09T04:25:00","MEC.MACKSBURG","34.22","-4.96","3.09"],["2026-10-09T04:25:00","MEC.MEAN.LD","17.09","-2.46","-16.54"],["2026-10-09T04:25:00","MEC.MEAN_1.AZ","23.24","-4.38","-8.47"],["2026-10-09T04:25:00","MEC.MEAN_10.AZ","16.21","-1.16","-18.72"],["2026-10-09T04:25:00","MEC.MEAN_2.AZ","15.42","0.17","-20.84"],["2026-10-09T04:25:00","MEC.MEAN_3.AZ","18.82","-3.24","-14.03"],["2026-10-09T04:25:00","MEC.MEAN_4.AZ","15.74","-1.08","-19.27"],["2026-10-09T04:25:00","MEC.MEAN_5.AZ","15.33","-4.21","-16.55"],["2026-10-09T04:25:00","MEC.MEAN_6.AZ","19.06","-3.26","-13.77"],["2026-10-09T04:25:00","MEC.MEAN_7.AZ","13.34","-4.39","-18.36"],["2026-10-09T04:25:00","MEC.MEAN_8.AZ","15.45","-4.15","-16.49"],["2026-10-09T04:25:00","MEC.MECB","21.46","-3.07","-11.56"],["2026-10-09T04:25:00","MEC.MILLSLR","33.13","-4.45","1.49"],["2026-10-09T04:25:00","MEC.MOLCT_14","14.27","0.06","-21.88"],["2026-10-09T04:25:00","MEC.MORNLIGHT","33.21","-4.38","1.50"],["2026-10-09T04:25:00","MEC.MRES.PELLA","19.47","-2.17","-14.45"],["2026-10-09T04:25:00","MEC.MRES_1.AZ","35.35","-4.60","3.86"],["2026-10-09T04:25:00","MEC.NEALN_3","14.52","-4.44","-17.13"],["2026-10-09T04:25:00","MEC.NEALS_4","14.52","-4.44","-17.13"],["2026-10-09T04:25:00","MEC.NORTHENG","18.68","-2.18","-15.23"],["2026-10-09T04:25:00","MEC.NWHAR_IBR","-18.75","-5.65","-49.19"],["2026-10-09T04:25:00","MEC.OAKGRM.MVP","14.20","-0.14","-21.75"],["2026-10-09T04:25:00","MEC.OBRIEN","14.29","-4.94","-16.86"],["2026-10-09T04:25:00","MEC.OBRIEN.MVP","14.34","-4.89","-16.86"],["2026-10-09T04:25:00","MEC.ORIENT1","33.31","-4.28","1.50"],["2026-10-09T04:25:00","MEC.OTTUMWA1","21.25","-1.09","-13.75"],["2026-10-09T04:25:00","MEC.PALOALTO1","14.29","-4.74","-17.06"],["2026-10-09T04:25:00","MEC.PELLA","19.60","-2.04","-14.45"],["2026-10-09T04:25:00","DECO.LUD2","65.37","2.39","26.89"],["2026-10-09T04:25:00","DECO.LUD3","65.37","2.39","26.89"],["2026-10-09T04:25:00","DECO.LUD4","65.37","2.39","26.89"],["2026-10-09T04:25:00","DECO.LUD5","65.49","2.51","26.89"],["2026-10-09T04:25:00","DECO.LUD6","65.49","2.51","26.89"],["2026-10-09T04:25:00","DECO.MCKINLEY1","50.64","2.71","11.84"],["2026-10-09T04:25:00","DECO.MINDEN1","44.89","-2.30","11.10"],["2026-10-09T04:25:00","DECO.MONROE1","44.38","1.09","7.20"],["2026-10-09T04:25:00","DECO.MONROE2","44.22","0.93","7.20"],["2026-10-09T04:25:00","DECO.MONROE3","43.89","0.69","7.11"],["2026-10-09T04:25:00","DECO.MONROE4","43.97","0.77","7.11"],["2026-10-09T04:25:00","DECO.MONRP11","44.38","1.09","7.20"],["2026-10-09T04:25:00","DECO.MPPA.DWTL","43.78","1.63","6.06"],["2026-10-09T04:25:00","DECO.MSCPA","44.72","2.08","6.55"],["2026-10-09T04:25:00","DECO.NEC","45.88","1.07","8.72"],["2026-10-09T04:25:00","DECO.NEP112","46.66","0.82","9.75"],["2026-10-09T04:25:00","DECO.NEP113","46.66","0.82","9.75"],["2026-10-09T04:25:00","DECO.NEP114","46.66","0.82","9.75"],["2026-10-09T04:25:00","DECO.NEP12","46.61","0.77","9.75"],["2026-10-09T04:25:00","DECO.NEP131","46.61","0.77","9.75"],["2026-10-09T04:25:00","DECO.NEP132","46.61","0.77","9.75"],["2026-10-09T04:25:00","DECO.NESL1","45.88","1.07","8.72"],["2026-10-09T04:25:00","DECO.NOBEL","47.39","-0.10","11.40"],["2026-10-09T04:25:00","DECO.OLIVRP11","50.70","2.77","11.84"],["2026-10-09T04:25:00","DECO.PEGASUS","48.40","0.02","12.29"],["2026-10-09T04:25:00","DECO.PEGASUS2","48.40","0.02","12.29"],["2026-10-09T04:25:00","DECO.PHEASANT1","48.08","0.12","11.87"],["2026-10-09T04:25:00","DECO.PINE_TREE","46.42","0.19","10.14"],["2026-10-09T04:25:00","DECO.PINNEBOG","47.89","0.12","11.68"],["2026-10-09T04:25:00","DECO.PLACDP12","45.76","0.86","8.81"],["2026-10-09T04:25:00","DECO.PONTC.MVP","46.12","0.66","9.37"],["2026-10-09T04:25:00","DECO.PUTNMP11","50.02","2.42","11.51"],["2026-10-09T04:25:00","DECO.RPSN3.MVP","47.61","0.12","11.40"],["2026-10-09T04:25:00","DECO.RPSON.MVP","47.58","0.09","11.40"],["2026-10-09T04:25:00","DECO.RRP11","44.92","0.96","7.87"],["2026-10-09T04:25:00","DECO.S.CASTLE","46.66","0.82","9.75"],["2026-10-09T04:25:00","DECO.SANDU.MVP","47.04","0.20","10.75"],["2026-10-09T04:25:00","DECO.SELC","45.88","1.07","8.72"],["2026-10-09T04:25:00","DECO.SESA","45.88","1.07","8.72"],["2026-10-09T04:25:00","DECO.SIGEL1","47.40","-0.09","11.40"],["2026-10-09T04:25:00","DECO.SLOES11","44.67","0.94","7.64"],["2026-10-09T04:25:00","DECO.STCLA.ARR","46.29","0.00","10.20"],["2026-10-09T04:25:00","DECO.STCLP11","46.37","0.13","10.15"],["2026-10-09T04:25:00","DECO.SUPP111","44.20","1.39","6.72"],["2026-10-09T04:25:00","DECO.SUPP112","44.20","1.39","6.72"],["2026-10-09T04:25:00","DECO.SUPP113","44.20","1.39","6.72"],["2026-10-09T04:25:00","DECO.SUPP114","44.20","1.39","6.72"],["2026-10-09T04:25:00","DECO.TRNCNL9","44.62","0.89","7.64"],["2026-10-09T04:25:00","DECO.TURTLE1","47.40","-0.09","11.40"],["2026-10-09T04:25:00","DECO.TURTLE2","47.40","-0.09","11.40"],["2026-10-09T04:25:00","DECO.TUSCOLA2","49.60","0.85","12.66"],["2026-10-09T04:25:00","DECO.VOYAGER1","43.08","1.52","5.47"],["2026-10-09T04:25:00","DECO.WILMTP11","49.10","1.52","11.49"],["2026-10-09T04:25:00","DECO.WPSA","45.88","1.07","8.72"],["2026-10-09T04:25:00","DEOK","28.04","0.38","-8.43"],["2026-10-09T04:25:00","DLCO","28.04","0.38","-8.43"],["2026-10-09T04:25:00","DMGEN1.AGG","37.47","-0.13","1.51"],["2026-10-09T04:25:00","DMGEN2.AGG","37.47","-0.13","1.51"],["2026-10-09T04:25:00","DMGEN4.AGG","37.47","-0.13","1.51"],["2026-10-09T04:25:00","DPC.ABS","14.06","-3.48","-18.55"],["2026-10-09T04:25:00","DPC.AEPE9","15.43","0.17","-20.83"],["2026-10-09T04:25:00","DPC.APPLRV.SLR","15.03","0.39","-21.45"],["2026-10-09T04:25:00","DPC.AZ","15.45","0.09","-20.73"],["2026-10-09T04:25:00","DPC.DPC","15.48","0.25","-20.86"],["2026-10-09T04:25:00","DPC.EDNF","14.20","0.27","-22.16"],["2026-10-09T04:25:00","DPC.EKM1","16.17","0.88","-20.80"],["2026-10-09T04:25:00","DPC.EKM2","16.17","0.88","-20.80"],["2026-10-09T04:25:00","DPC.FILMOR.SLR","14.15","-2.76","-19.18"],["2026-10-09T04:25:00","DPC.FLAMBEAU","16.51","2.90","-22.48"],["2026-10-09T04:25:00","DPC.GENOA3","15.14","0.42","-21.37"],["2026-10-09T04:25:00","DPC.HRTL.SIMIN","14.50","-3.69","-17.90"],["2026-10-09T04:25:00","DPC.JPM","15.00","-0.66","-20.43"],["2026-10-09T04:25:00","DPC.LAKEMILLS","14.73","-3.73","-17.63"],["2026-10-09T04:25:00","DPC.MCNEILUS2","13.59","-3.75","-18.75"],["2026-10-09T04:25:00","DPC.NSPLOAD","18.26","3.75","-21.58"],["2026-10-09T04:25:00","DPC.NSPP_1.AZ","18.44","4.01","-21.66"],["2026-10-09T04:25:00","DPC.NWEC.AZ","15.28","0.74","-21.55"],["2026-10-09T04:25:00","DPC.NWELOAD","15.28","0.74","-21.55"],["2026-10-09T04:25:00","DPC.STNMAN.ARR","13.92","0.34","-22.51"],["2026-10-09T04:25:00","DPC.TIMBERLNTR","17.62","3.49","-21.96"],["2026-10-09T04:25:00","DPC.WINNEBAGO","13.03","-4.29","-18.77"],["2026-10-09T04:25:00","DPL","28.04","0.38","-8.43"],["2026-10-09T04:25:00","DUK","37.12","1.03","0.00"],["2026-10-09T04:25:00","EAI.AECC_1.AZ","26.28","-0.45","-9.36"],["2026-10-09T04:25:00","EAI.AECCHYDRO2","26.15","-0.58","-9.36"],["2026-10-09T04:25:00","EAI.AECCHYDRO9","23.92","-2.81","-9.36"],["2026-10-09T04:25:00","EAI.AECCLD","26.29","-0.44","-9.36"],["2026-10-09T04:25:00","EAI.AECCMCCLLN","24.80","-1.93","-9.36"],["2026-10-09T04:25:00","EAI.AECCMGVCT1","23.79","-2.94","-9.36"],["2026-10-09T04:25:00","EAI.AECCMGVCT2","23.79","-2.94","-9.36"],["2026-10-09T04:25:00","EAI.AECCMGVMST","23.79","-2.94","-9.36"],["2026-10-09T04:25:00","EAI.AECCOSWCT1","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.AECCOSWCT2","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.AECCOSWCT3","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.AECCOSWCT4","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.AECCOSWCT5","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","AMMO.KIRK_1.AZ","37.36","-0.25","1.52"],["2026-10-09T04:25:00","AMMO.KIRK2.ARR","36.67","-1.00","1.58"],["2026-10-09T04:25:00","AMMO.KLSF1","36.55","0.46","0.00"],["2026-10-09T04:25:00","AMMO.KLSF2","36.55","0.46","0.00"],["2026-10-09T04:25:00","AMMO.KMDYCTG1","38.20","0.51","1.60"],["2026-10-09T04:25:00","AMMO.KMDYCTG2","38.20","0.51","1.60"],["2026-10-09T04:25:00","AMMO.LABADIE1","36.35","-1.25","1.51"],["2026-10-09T04:25:00","AMMO.LABADIE2","36.34","-1.26","1.51"],["2026-10-09T04:25:00","AMMO.LABADIE3","36.43","-1.17","1.51"],["2026-10-09T04:25:00","AMMO.LABADIE4","36.31","-1.29","1.51"],["2026-10-09T04:25:00","AMMO.LINN_1.AZ","36.64","-1.01","1.56"],["2026-10-09T04:25:00","AMMO.MARC_1.AZ","36.83","-0.81","1.55"],["2026-10-09T04:25:00","AMMO.MARC_NEM","36.96","-0.45","1.32"],["2026-10-09T04:25:00","AMMO.MARC_NG","36.74","-0.91","1.56"],["2026-10-09T04:25:00","AMMO.MERAMEC1","37.30","-0.30","1.51"],["2026-10-09T04:25:00","AMMO.MERAMEC2","37.30","-0.30","1.51"],["2026-10-09T04:25:00","AMMO.MERAMEC3","37.30","-0.30","1.51"],["2026-10-09T04:25:00","AMMO.MERAMEC4","37.30","-0.30","1.51"],["2026-10-09T04:25:00","AMMO.MEXCTG1","37.06","-0.57","1.54"],["2026-10-09T04:25:00","AMMO.MOBCTG1","34.60","-3.02","1.53"],["2026-10-09T04:25:00","AMMO.MOCE_1.AZ","34.60","-3.02","1.53"],["2026-10-09T04:25:00","AMMO.MORUCTG1","35.80","-1.81","1.52"],["2026-10-09T04:25:00","AMMO.MRRIS.SLR","36.45","-1.23","1.59"],["2026-10-09T04:25:00","AMMO.NEWFLOR","35.69","-1.94","1.54"],["2026-10-09T04:25:00","AMMO.NEWMADRID","36.49","0.40","0.00"],["2026-10-09T04:25:00","AMMO.OSAGE1","35.56","-2.03","1.50"],["2026-10-09T04:25:00","AMMO.OSAGE2","35.56","-2.03","1.50"],["2026-10-09T04:25:00","AMMO.OSAGE3","35.54","-2.05","1.50"],["2026-10-09T04:25:00","AMMO.OSAGE4","35.54","-2.05","1.50"],["2026-10-09T04:25:00","AMMO.OSAGE5","35.56","-2.03","1.50"],["2026-10-09T04:25:00","AMMO.OSAGE6","35.56","-2.03","1.50"],["2026-10-09T04:25:00","AMMO.OSAGE7","35.56","-2.03","1.50"],["2026-10-09T04:25:00","AMMO.OSAGE8","35.56","-2.03","1.50"],["2026-10-09T04:25:00","AMMO.OSAGEEGEN","35.54","-2.05","1.50"],["2026-10-09T04:25:00","AMMO.PENOCTG1","37.20","-0.46","1.57"],["2026-10-09T04:25:00","AMMO.PENOCTG2","37.20","-0.46","1.57"],["2026-10-09T04:25:00","AMMO.PENOCTG3","37.20","-0.46","1.57"],["2026-10-09T04:25:00","AMMO.PENOCTG4","37.20","-0.46","1.57"],["2026-10-09T04:25:00","AMMO.PERR","36.96","-0.45","1.32"],["2026-10-09T04:25:00","AMMO.PERR_1.AZ","37.46","-0.18","1.55"],["2026-10-09T04:25:00","AMMO.PNKYCTG1","37.72","0.13","1.50"],["2026-10-09T04:25:00","AMMO.PNKYCTG2","37.72","0.13","1.50"],["2026-10-09T04:25:00","AMMO.PNKYCTG3","37.72","0.13","1.50"],["2026-10-09T04:25:00","AMMO.PNKYCTG4","37.72","0.13","1.50"],["2026-10-09T04:25:00","AMMO.PNKYCTG5","37.72","0.13","1.50"],["2026-10-09T04:25:00","AMMO.PNKYCTG6","37.72","0.13","1.50"],["2026-10-09T04:25:00","AMMO.PNKYCTG7","37.72","0.13","1.50"],["2026-10-09T04:25:00","AMMO.PNKYCTG8","37.72","0.13","1.50"],["2026-10-09T04:25:00","AMMO.RCCKCTG1","37.89","0.21","1.59"],["2026-10-09T04:25:00","AMMO.RCCKCTG2","37.89","0.21","1.59"],["2026-10-09T04:25:00","AMMO.RCCKCTG3","37.89","0.21","1.59"],["2026-10-09T04:25:00","AMMO.RCCKCTG4","37.89","0.21","1.59"],["2026-10-09T04:25:00","AMMO.RUSHIS1","37.47","-0.12","1.50"],["2026-10-09T04:25:00","AMMO.RUSHIS2","37.47","-0.12","1.50"],["2026-10-09T04:25:00","AMMO.SHOWMS","35.16","-2.46","1.53"],["2026-10-09T04:25:00","AMMO.SIOUX1","36.83","-0.78","1.52"],["2026-10-09T04:25:00","AMMO.SIOUX2","36.80","-0.81","1.52"],["2026-10-09T04:25:00","AMMO.SPLITRAIL","36.78","-0.83","1.52"],["2026-10-09T04:25:00","AMMO.TRIGCTG1","37.54","-0.07","1.52"],["2026-10-09T04:25:00","AMMO.TS1","41.13","3.55","1.49"],["2026-10-09T04:25:00","AMMO.TS2","41.17","3.59","1.49"],["2026-10-09T04:25:00","AMMO.UA.AZ","37.22","-0.42","1.55"],["2026-10-09T04:25:00","AMMO.UE","36.96","-0.45","1.32"],["2026-10-09T04:25:00","AMMO.UE.AZ","36.96","-0.46","1.33"],["2026-10-09T04:25:00","AMMO.VANDALIA","37.16","-0.48","1.55"],["2026-10-09T04:25:00","AMMO.VENCTG2","37.53","-0.08","1.52"],["2026-10-09T04:25:00","AMMO.VENCTG3","37.53","-0.08","1.52"],["2026-10-09T04:25:00","AMMO.VENCTG4","37.53","-0.08","1.52"],["2026-10-09T04:25:00","AMMO.VENCTG5","37.53","-0.08","1.52"],["2026-10-09T04:25:00","AMMO.WFSP","37.18","-0.46","1.55"],["2026-10-09T04:25:00","AMMO.WVPA","37.62","0.35","1.18"],["2026-10-09T04:25:00","AMMO.WVPA.CZML","37.62","0.35","1.18"],["2026-10-09T04:25:00","AMMO.WVPA.CZPG","37.62","0.35","1.18"],["2026-10-09T04:25:00","AMMO.WVPA_3.AZ","37.48","0.46","0.93"],["2026-10-09T04:25:00","AP","28.04","0.38","-8.43"],["2026-10-09T04:25:00","ARKANSAS.HUB","24.91","-1.89","-9.29"],["2026-10-09T04:25:00","BREC.AZ","38.69","1.31","1.29"],["2026-10-09T04:25:00","BREC.BREC","38.72","1.41","1.22"],["2026-10-09T04:25:00","BREC.CENTURY","38.74","1.13","1.52"],["2026-10-09T04:25:00","BREC.COLE.ARR","38.74","1.13","1.52"],["2026-10-09T04:25:00","BREC.DR.PADUC","36.55","0.46","0.00"],["2026-10-09T04:25:00","BREC.GREEN1","38.89","1.29","1.51"],["2026-10-09T04:25:00","BREC.GREEN2","38.89","1.29","1.51"],["2026-10-09T04:25:00","BREC.NIPS.GRSL","39.29","1.71","1.49"],["2026-10-09T04:25:00","BREC.PADUCAH1","36.55","0.46","0.00"],["2026-10-09T04:25:00","BREC.REIDCT","38.82","1.22","1.51"],["2026-10-09T04:25:00","BREC.SEBREE","38.88","1.28","1.51"],["2026-10-09T04:25:00","BREC.SEBREESO","38.88","1.28","1.51"],["2026-10-09T04:25:00","BREC.SEBREESO2","38.88","1.28","1.51"],["2026-10-09T04:25:00","BREC.SKILLMAN","38.96","1.36","1.51"],["2026-10-09T04:25:00","BREC.SMTH1.AMP","36.74","0.65","0.00"],["2026-10-09T04:25:00","BREC.SMTH2.AMP","36.74","0.65","0.00"],["2026-10-09T04:25:00","BREC.SMTH3.AMP","36.74","0.65","0.00"],["2026-10-09T04:25:00","BREC.UNBRIDLED","38.89","1.29","1.51"],["2026-10-09T04:25:00","BREC.WEIRSSO","38.71","1.14","1.48"],["2026-10-09T04:25:00","BREC.WILSON1","38.80","1.22","1.49"],["2026-10-09T04:25:00","AMIL.RESE","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.RICHLAND","13.50","1.82","-24.41"],["2026-10-09T04:25:00","AMIL.RISING.H","38.08","0.28","1.71"],["2026-10-09T04:25:00","AMIL.RISING.L","38.10","0.30","1.71"],["2026-10-09T04:25:00","AMIL.RIVRFRRYS","38.59","0.84","1.66"],["2026-10-09T04:25:00","AMIL.RLGY01","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.RNGDRP","38.06","0.31","1.66"],["2026-10-09T04:25:00","AMIL.RNGPSS","37.58","-0.02","1.51"],["2026-10-09T04:25:00","AMIL.RPGI_1.AZ","18.74","-2.04","-15.31"],["2026-10-09T04:25:00","AMIL.RSPWIND","20.61","0.27","-15.75"],["2026-10-09T04:25:00","AMIL.RUBY","38.20","0.56","1.55"],["2026-10-09T04:25:00","AMIL.RUSHMORE","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.SALTCREEK","38.44","0.62","1.73"],["2026-10-09T04:25:00","AMIL.SBL_ASIBL","13.80","-5.26","-17.03"],["2026-10-09T04:25:00","AMIL.SDNY.MVP","38.15","0.36","1.70"],["2026-10-09T04:25:00","AMIL.SELC","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.SESRETAIL","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.SFE_IL","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.SIPC","33.43","0.45","-3.11"],["2026-10-09T04:25:00","AMIL.SIPC.BGRV","38.05","0.43","1.53"],["2026-10-09T04:25:00","AMIL.SIPM_1.AZ","37.86","0.36","1.41"],["2026-10-09T04:25:00","AMIL.SMRT","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.SNAPDGSL","37.60","0.00","1.51"],["2026-10-09T04:25:00","AMIL.SOY_2.AZ","35.11","0.13","-1.11"],["2026-10-09T04:25:00","AMIL.SSWE","37.98","0.17","1.72"],["2026-10-09T04:25:00","AMIL.STAR","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.STLNG.ARR","37.63","0.02","1.52"],["2026-10-09T04:25:00","AMIL.STWF","38.85","0.92","1.84"],["2026-10-09T04:25:00","AMIL.SUGARCRK","38.08","0.26","1.73"],["2026-10-09T04:25:00","AMIL.SWE_IL","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.SWEC.ARR","38.85","1.13","1.63"],["2026-10-09T04:25:00","AMIL.SWECC","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.SWGRASS","38.06","0.31","1.66"],["2026-10-09T04:25:00","AMIL.SZE","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.SZE_SCI","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.TBCRSTAT","15.93","-3.94","-16.22"],["2026-10-09T04:25:00","AMIL.TBLUESSLR","37.72","0.13","1.50"],["2026-10-09T04:25:00","AMIL.THNK","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.TILTU1","38.65","0.82","1.74"],["2026-10-09T04:25:00","AMIL.TILTU2","38.65","0.82","1.74"],["2026-10-09T04:25:00","AMIL.TILTU3","38.65","0.82","1.74"],["2026-10-09T04:25:00","AMIL.TILTU4","38.65","0.82","1.74"],["2026-10-09T04:25:00","AMIL.TLDNSLR","37.59","-0.01","1.51"],["2026-10-09T04:25:00","AMIL.TPM_123","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.TRA_ATRAE","15.15","-3.13","-17.81"],["2026-10-09T04:25:00","AMIL.TREX_IL","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.USSTL.ARR","37.50","-0.11","1.52"],["2026-10-09T04:25:00","AMIL.VEM","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.VIN_AVINT","15.22","-1.44","-19.43"],["2026-10-09T04:25:00","AMIL.VRD","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.W_BRCTIPT","16.06","0.26","-20.29"],["2026-10-09T04:25:00","AMIL.WDRV.ARR","37.56","-0.06","1.53"],["2026-10-09T04:25:00","AMIL.WISE.IWUS","38.09","0.27","1.73"],["2026-10-09T04:25:00","AMIL.WLBRWEST","16.54","0.01","-19.56"],["2026-10-09T04:25:00","AMIL.WOLV","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.WPSE","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.WPSE.DM","33.50","0.45","-3.04"],["2026-10-09T04:25:00","AMIL.WPSE.OLIN","37.61","-0.01","1.53"],["2026-10-09T04:25:00","AMIL.WRSF","37.79","0.03","1.67"],["2026-10-09T04:25:00","AMIL.WVPA","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.WVPA_2.AZ","32.76","0.36","-3.69"],["2026-10-09T04:25:00","AMIL.WVPA_4.AZ","36.39","0.48","-0.18"],["2026-10-09T04:25:00","AMIL.WWEC","33.39","0.45","-3.15"],["2026-10-09T04:25:00","AMIL.XLON","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.XOEN","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMMO.176803","37.22","-0.37","1.50"],["2026-10-09T04:25:00","AMMO.179586","36.56","-1.05","1.52"],["2026-10-09T04:25:00","AMMO.ADELITE","34.54","-3.06","1.51"],["2026-10-09T04:25:00","AMMO.AEM.MO","36.96","-0.45","1.32"],["2026-10-09T04:25:00","AMMO.ALTONA","36.08","-1.54","1.53"],["2026-10-09T04:25:00","AMMO.AUDRN11","36.21","-1.45","1.57"],["2026-10-09T04:25:00","AMMO.AUDRN22","36.21","-1.45","1.57"],["2026-10-09T04:25:00","AMMO.AUDRN33","36.21","-1.45","1.57"],["2026-10-09T04:25:00","AMMO.AUDRN44","36.21","-1.45","1.57"],["2026-10-09T04:25:00","AMMO.AUDRN55","36.21","-1.45","1.57"],["2026-10-09T04:25:00","AMMO.AUDRN66","36.21","-1.45","1.57"],["2026-10-09T04:25:00","AMMO.AUDRN77","36.21","-1.45","1.57"],["2026-10-09T04:25:00","AMMO.AUDRN88","36.21","-1.45","1.57"],["2026-10-09T04:25:00","AMMO.BBS","36.50","-1.11","1.52"],["2026-10-09T04:25:00","AMMO.BLUEJAY","37.16","-0.48","1.55"],["2026-10-09T04:25:00","AMMO.BOWLGREEN","37.62","-0.03","1.56"],["2026-10-09T04:25:00","AMMO.CALF_1.AZ","35.34","-2.26","1.51"],["2026-10-09T04:25:00","AMMO.CALI","36.96","-0.45","1.32"],["2026-10-09T04:25:00","AMMO.CALLAWAY1","35.85","-1.77","1.53"],["2026-10-09T04:25:00","AMMO.CC.KEOKUK","37.09","-0.63","1.63"],["2026-10-09T04:25:00","AMMO.CC.OSAGE","35.55","-2.04","1.50"],["2026-10-09T04:25:00","AMMO.CCG_1.AZ","37.64","0.04","1.51"],["2026-10-09T04:25:00","AMMO.CEC.AMRIZ","37.62","0.35","1.18"],["2026-10-09T04:25:00","AMMO.CENT","36.96","-0.45","1.32"],["2026-10-09T04:25:00","AMMO.DBOBCATSO","36.55","0.46","0.00"],["2026-10-09T04:25:00","AMMO.DR.AMMO","37.25","-0.35","1.51"],["2026-10-09T04:25:00","AMMO.DR.TRGT","36.89","-0.55","1.35"],["2026-10-09T04:25:00","AMMO.ENVOY","37.04","-0.59","1.54"],["2026-10-09T04:25:00","AMMO.ETL1","36.64","-1.01","1.56"],["2026-10-09T04:25:00","AMMO.FGRDCTG1","35.86","-1.75","1.52"],["2026-10-09T04:25:00","AMMO.GOOSEGEN1","37.97","0.16","1.72"],["2026-10-09T04:25:00","OTP.OTPW_8.AZ","16.03","-2.29","-17.77"],["2026-10-09T04:25:00","OTP.OTPW_9.AZ","18.51","-0.60","-16.98"],["2026-10-09T04:25:00","OTP.RUGBY1_IBR","15.88","-3.35","-16.86"],["2026-10-09T04:25:00","OTP.RUGBY1MRES","15.88","-3.35","-16.86"],["2026-10-09T04:25:00","OTP.RUGBY1UMMP","15.88","-3.35","-16.86"],["2026-10-09T04:25:00","OTP.RUGBY1UPLS","15.88","-3.35","-16.86"],["2026-10-09T04:25:00","OTP.SLWAYO1","18.97","0.36","-17.48"],["2026-10-09T04:25:00","OTP.TATANKA","13.00","-5.53","-17.56"],["2026-10-09T04:25:00","OTP.TATANKARID","13.00","-5.53","-17.56"],["2026-10-09T04:25:00","PJMC","28.04","0.38","-8.43"],["2026-10-09T04:25:00","PSEG","28.04","0.38","-8.43"],["2026-10-09T04:25:00","PSI_GEN.AGG","39.13","0.41","2.63"],["2026-10-09T04:25:00","SBMU","36.41","0.32","0.00"],["2026-10-09T04:25:00","SCEG","36.94","0.85","0.00"],["2026-10-09T04:25:00","SECI","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","SIGE.10ABGTGT","38.75","1.12","1.54"],["2026-10-09T04:25:00","SIGE.10CULGN2","37.89","0.26","1.54"],["2026-10-09T04:25:00","SIGE.10CULGN3","38.03","0.40","1.54"],["2026-10-09T04:25:00","SIGE.ABBROWUN4","38.75","1.12","1.54"],["2026-10-09T04:25:00","SIGE.ABBROWUN5","38.75","1.12","1.54"],["2026-10-09T04:25:00","SIGE.ABBROWUN6","38.75","1.12","1.54"],["2026-10-09T04:25:00","SIGE.APGI","38.04","0.41","1.54"],["2026-10-09T04:25:00","SIGE.AZ","39.18","1.55","1.54"],["2026-10-09T04:25:00","SIGE.BGGTN.ARR","38.82","1.19","1.54"],["2026-10-09T04:25:00","SIGE.CANL1.AMP","38.78","1.18","1.51"],["2026-10-09T04:25:00","SIGE.CANL2.AMP","38.77","1.17","1.51"],["2026-10-09T04:25:00","SIGE.CANL3.AMP","38.77","1.17","1.51"],["2026-10-09T04:25:00","SIGE.CANN_MUNI","39.81","2.18","1.54"],["2026-10-09T04:25:00","SIGE.CIN","38.58","0.94","1.55"],["2026-10-09T04:25:00","SIGE.DUFF","38.60","0.96","1.55"],["2026-10-09T04:25:00","SIGE.FOWLR","54.56","1.04","17.43"],["2026-10-09T04:25:00","SIGE.FPL_FERD","38.92","1.29","1.54"],["2026-10-09T04:25:00","SIGE.HE","39.02","1.39","1.54"],["2026-10-09T04:25:00","SIGE.HEPM_1.AZ","39.03","1.40","1.54"],["2026-10-09T04:25:00","SIGE.IMPA","39.44","1.79","1.56"],["2026-10-09T04:25:00","SIGE.POSYSLR1","38.49","0.86","1.54"],["2026-10-09T04:25:00","SIGE.SIGW","38.79","1.16","1.54"],["2026-10-09T04:25:00","SIGE.TROY_SOL","39.52","1.86","1.57"],["2026-10-09T04:25:00","SIGE.WAR4ALCOA","38.05","0.42","1.54"],["2026-10-09T04:25:00","SIGE.WAR4SIGE","38.01","0.38","1.54"],["2026-10-09T04:25:00","SIGE.WAR5SIGE","38.05","0.42","1.54"],["2026-10-09T04:25:00","SIGE.WAR6SIGE","38.05","0.42","1.54"],["2026-10-09T04:25:00","SIPC.AZ","37.78","1.26","0.43"],["2026-10-09T04:25:00","SIPC.BIGMUDDY","37.22","1.13","0.00"],["2026-10-09T04:25:00","SIPC.MARI69","37.19","1.10","0.00"],["2026-10-09T04:25:00","SIPC.MARIOGEN5","37.12","1.03","0.00"],["2026-10-09T04:25:00","SIPC.MARIOGEN6","37.12","1.03","0.00"],["2026-10-09T04:25:00","SIPC.SIPC","37.78","1.26","0.43"],["2026-10-09T04:25:00","SME.AZ","26.88","0.15","-9.36"],["2026-10-09T04:25:00","SME.BATESV_1","26.47","-0.26","-9.36"],["2026-10-09T04:25:00","SME.BATESV_2","26.47","-0.26","-9.36"],["2026-10-09T04:25:00","SME.BATESV_3","26.47","-0.26","-9.36"],["2026-10-09T04:25:00","SME.BENN.ARR","27.02","0.29","-9.36"],["2026-10-09T04:25:00","SME.BENN_R_U1","27.02","0.29","-9.36"],["2026-10-09T04:25:00","SME.BENN_R_U2","27.02","0.29","-9.36"],["2026-10-09T04:25:00","SME.CC.MOR_CC1","26.34","-0.39","-9.36"],["2026-10-09T04:25:00","SME.CC.MOS_CC1","26.97","0.24","-9.36"],["2026-10-09T04:25:00","SME.CC.MOS_CC2","27.01","0.28","-9.36"],["2026-10-09T04:25:00","SME.DTEDGE","27.37","0.64","-9.36"],["2026-10-09T04:25:00","SME.GPTAYLRS","27.38","0.65","-9.36"],["2026-10-09T04:25:00","SME.GRANDGULF","25.22","-1.51","-9.36"],["2026-10-09T04:25:00","SME.LEAFRIVER","26.85","0.12","-9.36"],["2026-10-09T04:25:00","SME.MOR_CTG1","26.34","-0.39","-9.36"],["2026-10-09T04:25:00","SME.MOR_STG1","26.36","-0.37","-9.36"],["2026-10-09T04:25:00","SME.MORRO.ARR","26.36","-0.37","-9.36"],["2026-10-09T04:25:00","SME.MOS_3","27.01","0.28","-9.36"],["2026-10-09T04:25:00","SME.MOS_4","26.97","0.24","-9.36"],["2026-10-09T04:25:00","SME.MOS_5","26.97","0.24","-9.36"],["2026-10-09T04:25:00","SME.MOS_CTG_1","26.97","0.24","-9.36"],["2026-10-09T04:25:00","SME.MOS_CTG_2","26.97","0.24","-9.36"],["2026-10-09T04:25:00","SME.MOS_STG_1","27.01","0.28","-9.36"],["2026-10-09T04:25:00","SME.MOS_STG_2","27.01","0.28","-9.36"],["2026-10-09T04:25:00","SME.MS_SOLAR3","26.83","0.10","-9.36"],["2026-10-09T04:25:00","SME.PALDNG.ARR","27.24","0.51","-9.36"],["2026-10-09T04:25:00","SME.PLUMPOINT","27.37","0.64","-9.36"],["2026-10-09T04:25:00","SME.SLVRCRK_1","26.88","0.15","-9.36"],["2026-10-09T04:25:00","SME.SLVRCRK_2","26.88","0.15","-9.36"],["2026-10-09T04:25:00","SME.SLVRCRK_3","26.88","0.15","-9.36"],["2026-10-09T04:25:00","SME.SME_LOAD","26.88","0.15","-9.36"],["2026-10-09T04:25:00","SME.SYLV_1","27.31","0.58","-9.36"],["2026-10-09T04:25:00","SME.SYLV_2","27.31","0.58","-9.36"],["2026-10-09T04:25:00","SME.SYLV_3","27.31","0.58","-9.36"],["2026-10-09T04:25:00","SMP.AZ","14.69","-2.19","-19.21"],["2026-10-09T04:25:00","SMP.BLOOMIN_QS","14.58","-2.77","-18.74"],["2026-10-09T04:25:00","SMP.CCRK1.RPU","14.80","-1.94","-19.35"],["2026-10-09T04:25:00","SMP.CCRK2.RPU","14.80","-1.94","-19.35"],["2026-10-09T04:25:00","SMP.MMPA.AU","14.07","-3.28","-18.74"],["2026-10-09T04:25:00","SMP.OWEF","14.88","-1.85","-19.36"],["2026-10-09T04:25:00","SMP.PRESTON","14.93","-1.64","-19.52"],["2026-10-09T04:25:00","SMP.PVWIND","14.49","-2.28","-19.32"],["2026-10-09T04:25:00","SMP.RPU","14.85","-1.92","-19.32"],["2026-10-09T04:25:00","SMP.SMP","14.69","-2.19","-19.21"],["2026-10-09T04:25:00","SMP.TEA_1.AZ","14.83","-1.92","-19.34"],["2026-10-09T04:25:00","SMP.WES.RPU","14.82","-1.97","-19.30"],["2026-10-09T04:25:00","SOCO","27.28","0.55","-9.36"],["2026-10-09T04:25:00","SOCO.FORIN.ARR","36.32","0.23","0.00"],["2026-10-09T04:25:00","SPA","30.02","-1.75","-4.32"],["2026-10-09T04:25:00","GRE.MP.GRE","18.28","0.38","-18.19"],["2026-10-09T04:25:00","GRE.NBRNCG_QS","16.17","-0.11","-19.81"],["2026-10-09T04:25:00","GRE.NFW_1","15.41","-3.86","-16.82"],["2026-10-09T04:25:00","GRE.NSP","14.28","-2.94","-18.87"],["2026-10-09T04:25:00","GRE.NSP.CXS","14.27","-1.77","-20.05"],["2026-10-09T04:25:00","GRE.NSP.GREC","14.14","-2.29","-19.66"],["2026-10-09T04:25:00","GRE.NSPP_1.AZ","15.38","-2.99","-17.72"],["2026-10-09T04:25:00","GRE.ORMATHR","13.67","-4.76","-17.66"],["2026-10-09T04:25:00","GRE.PRINC1","15.37","-0.89","-19.83"],["2026-10-09T04:25:00","GRE.PRINC2","15.37","-0.89","-19.83"],["2026-10-09T04:25:00","GRE.PVLYGR1","14.49","-2.28","-19.32"],["2026-10-09T04:25:00","GRE.PVLYGR2","14.49","-2.28","-19.32"],["2026-10-09T04:25:00","GRE.PVLYGR3","14.49","-2.28","-19.32"],["2026-10-09T04:25:00","GRE.REC","15.39","-3.87","-16.83"],["2026-10-09T04:25:00","GRE.REC.CC1_AC","15.33","-3.93","-16.83"],["2026-10-09T04:25:00","GRE.REC.CC1_DC","13.85","-2.30","-19.94"],["2026-10-09T04:25:00","GRE.REC.CC2_AC","15.33","-3.93","-16.83"],["2026-10-09T04:25:00","GRE.REC.CC2_DC","13.85","-2.30","-19.94"],["2026-10-09T04:25:00","GRE.REC.DATA","15.34","-3.92","-16.83"],["2026-10-09T04:25:00","GRE.REC.DCLOSS","15.33","-3.93","-16.83"],["2026-10-09T04:25:00","GRE.ROCKLAKE","17.01","0.63","-19.71"],["2026-10-09T04:25:00","GRE.SMP","18.42","1.63","-19.30"],["2026-10-09T04:25:00","GRE.SMP.GRE","14.66","-2.69","-18.74"],["2026-10-09T04:25:00","GRE.STANT.ARR","15.26","-4.01","-16.82"],["2026-10-09T04:25:00","ALTW.CRLK3CWL2","14.12","-4.31","-17.66"],["2026-10-09T04:25:00","ALTW.CRLK3CWLD","14.12","-4.31","-17.66"],["2026-10-09T04:25:00","ALTW.CRSTN.ESR","33.83","-5.80","3.54"],["2026-10-09T04:25:00","ALTW.CRSTNSOL","33.83","-5.80","3.54"],["2026-10-09T04:25:00","ALTW.CRYLAKE1","14.12","-4.31","-17.66"],["2026-10-09T04:25:00","ALTW.CRYLAKE2","14.12","-4.31","-17.66"],["2026-10-09T04:25:00","ALTW.CRYSTAL3","14.12","-4.31","-17.66"],["2026-10-09T04:25:00","ALTW.DAEC.ARR","15.38","-0.68","-20.03"],["2026-10-09T04:25:00","ALTW.DASOLAR1","15.38","-0.68","-20.03"],["2026-10-09T04:25:00","ALTW.DASOLAR2","15.38","-0.68","-20.03"],["2026-10-09T04:25:00","ALTW.DR.ALPSLD","15.81","0.50","-20.78"],["2026-10-09T04:25:00","ALTW.DR.ALTW","14.82","-2.35","-18.92"],["2026-10-09T04:25:00","ALTW.DR.ARSPLD","34.15","-5.48","3.54"],["2026-10-09T04:25:00","ALTW.DR.AURLD","20.00","0.23","-16.32"],["2026-10-09T04:25:00","ALTW.DR.BSLF","16.53","0.57","-20.13"],["2026-10-09T04:25:00","ALTW.DR.COMPLD","15.14","-0.15","-20.80"],["2026-10-09T04:25:00","ALTW.DR.FERGLD","15.49","-4.25","-16.35"],["2026-10-09T04:25:00","ALTW.DR.MDTNLD","22.11","1.17","-15.15"],["2026-10-09T04:25:00","ALTW.DR.NORLD","16.56","0.50","-20.03"],["2026-10-09T04:25:00","ALTW.DR.SIMPLD","15.81","0.50","-20.78"],["2026-10-09T04:25:00","ALTW.DRUN.ESR1","15.90","-0.19","-20.00"],["2026-10-09T04:25:00","ALTW.ELKWIND","14.41","-1.01","-20.67"],["2026-10-09T04:25:00","ALTW.EMERY_1","15.06","-4.00","-17.03"],["2026-10-09T04:25:00","ALTW.EMERY_2","15.06","-4.00","-17.03"],["2026-10-09T04:25:00","ALTW.EMERY31","15.06","-4.00","-17.03"],["2026-10-09T04:25:00","ALTW.EMERY32","15.06","-4.00","-17.03"],["2026-10-09T04:25:00","ALTW.ENDV","13.84","-5.13","-17.12"],["2026-10-09T04:25:00","ALTW.ENGLFARMS","16.92","-2.03","-17.14"],["2026-10-09T04:25:00","ALTW.FAIR_DSL","14.22","-3.99","-17.88"],["2026-10-09T04:25:00","ALTW.FAIR_SIG","14.22","-3.99","-17.88"],["2026-10-09T04:25:00","ALTW.FAIR1.ARR","15.97","0.35","-20.47"],["2026-10-09T04:25:00","ALTW.FAIR2.ARR","15.97","0.35","-20.47"],["2026-10-09T04:25:00","ALTW.FAIRMONT1","14.16","-4.05","-17.88"],["2026-10-09T04:25:00","ALTW.FCLDFCL1","13.15","-5.91","-17.03"],["2026-10-09T04:25:00","ALTW.FRBRN.WND","13.34","-4.45","-18.30"],["2026-10-09T04:25:00","ALTW.FRNKLNCO","15.74","-3.28","-17.07"],["2026-10-09T04:25:00","ALTW.FXLK3.ARR","13.79","-4.67","-17.63"],["2026-10-09T04:25:00","ALTW.GOLDENPLN","13.99","-4.48","-17.62"],["2026-10-09T04:25:00","ALTW.GOLDP.ESR","13.99","-4.48","-17.62"],["2026-10-09T04:25:00","ALTW.GPFWIND","19.31","-4.00","-12.78"],["2026-10-09T04:25:00","ALTW.GRCT.ARR","17.67","-3.07","-15.35"],["2026-10-09T04:25:00","ALTW.HAHN.ARR","15.08","-0.38","-20.63"],["2026-10-09T04:25:00","ALTW.HANCOC1","15.27","-4.14","-16.68"],["2026-10-09T04:25:00","ALTW.HAWKEYE1","14.39","-1.21","-20.49"],["2026-10-09T04:25:00","ALTW.HCPD.STHP","18.64","-3.45","-14.00"],["2026-10-09T04:25:00","ALTW.HCPD.TRU","14.13","-4.10","-17.86"],["2026-10-09T04:25:00","ALTW.HDIVWIND","21.66","-5.54","-8.89"],["2026-10-09T04:25:00","ALTW.HKCRK.MVP","13.73","-0.22","-22.14"],["2026-10-09T04:25:00","ALTW.HZLT3.MVP","14.61","-0.91","-20.57"],["2026-10-09T04:25:00","ALTW.INDEPWIND","14.98","-0.51","-20.60"],["2026-10-09T04:25:00","ALTW.ISTT.ARR","37.21","-0.47","1.59"],["2026-10-09T04:25:00","ALTW.JOULGSCIP","15.61","-0.59","-19.89"],["2026-10-09T04:25:00","ALTW.JOULGSIPL","15.61","-0.59","-19.89"],["2026-10-09T04:25:00","ALTW.JOUNEAL3","14.52","-4.44","-17.13"],["2026-10-09T04:25:00","ALTW.JOUNEALS4","14.52","-4.44","-17.13"],["2026-10-09T04:25:00","ALTW.KOSSUTH","14.56","-4.57","-16.96"],["2026-10-09T04:25:00","ALTW.KOSSUTH2","14.56","-4.57","-16.96"],["2026-10-09T04:25:00","ALTW.LAN.ESR1","15.21","-0.18","-20.70"],["2026-10-09T04:25:00","ALTW.LANS3.ARR","15.21","-0.18","-20.70"],["2026-10-09T04:25:00","ALTW.LANSIN4","15.21","-0.18","-20.70"],["2026-10-09T04:25:00","ALTW.LD01","15.95","-0.14","-20.00"],["2026-10-09T04:25:00","ALTW.LD02","15.95","-0.14","-20.00"],["2026-10-09T04:25:00","ALTW.LEDYARD","14.01","-4.49","-17.59"],["2026-10-09T04:25:00","ALTW.LEDYD.MVP","14.01","-4.49","-17.59"],["2026-10-09T04:25:00","ALTW.LIMEC1","14.56","-4.14","-17.39"],["2026-10-09T04:25:00","ALTW.LIMEC2","14.59","-4.12","-17.38"],["2026-10-09T04:25:00","ALTW.LKFLD.IPL","13.90","-4.75","-17.44"],["2026-10-09T04:25:00","ALTW.LOSTLAKES","14.44","-4.62","-17.03"],["2026-10-09T04:25:00","ALTW.LOUIS.SLR","14.00","-3.35","-18.74"],["2026-10-09T04:25:00","ALTW.MECB","24.90","-3.50","-7.69"],["2026-10-09T04:25:00","ALTW.MECB_1.AZ","24.90","-3.50","-7.69"],["2026-10-09T04:25:00","ALTW.MGS_CT1","15.33","-4.41","-16.35"],["2026-10-09T04:25:00","ALTW.MGS_CT2","15.49","-4.25","-16.35"],["2026-10-09T04:25:00","ALTW.MGS_ST3.1","15.44","-4.30","-16.35"],["2026-10-09T04:25:00","ALTW.MGS_ST3.2","15.44","-4.30","-16.35"],["2026-10-09T04:25:00","ALTW.MMPA.OGWF","12.54","-3.41","-20.14"],["2026-10-09T04:25:00","ALTW.MONTA.ARR","15.00","-1.09","-20.00"],["2026-10-09T04:25:00","ALTW.MOWERCO","13.78","-3.57","-18.74"],["2026-10-09T04:25:00","ALTW.MQOKT.ARR","14.64","-0.08","-21.37"],["2026-10-09T04:25:00","ALTW.MRES","13.98","-4.82","-17.29"],["2026-10-09T04:25:00","ALTW.MRES_1.AZ","13.97","-4.81","-17.31"],["2026-10-09T04:25:00","ALTW.MTOWNCT1","15.49","-4.25","-16.35"],["2026-10-09T04:25:00","ALTW.MTOWNCT2","15.49","-4.25","-16.35"],["2026-10-09T04:25:00","ALTW.MTOWNCT3","15.49","-4.25","-16.35"],["2026-10-09T04:25:00","ALTW.NSP","14.02","-3.42","-18.65"],["2026-10-09T04:25:00","ALTW.NSPP_1.AZ","14.02","-3.42","-18.65"],["2026-10-09T04:25:00","ALTW.ODINWF","13.62","-4.78","-17.69"],["2026-10-09T04:25:00","ALTW.OTTMW.MVP","20.90","-1.41","-13.78"],["2026-10-09T04:25:00","ALTW.OTTUMW1","21.25","-1.09","-13.75"],["2026-10-09T04:25:00","ALTW.PIONPRAR2","14.34","-2.03","-19.72"],["2026-10-09T04:25:00","ALTW.PIOPRAIR1","14.33","-2.04","-19.72"],["2026-10-09T04:25:00","ALTW.PRARC1","15.86","-0.37","-19.86"],["2026-10-09T04:25:00","ALTW.PRARC3","15.86","-0.37","-19.86"],["2026-10-09T04:25:00","EAI.AECCOSWCT6","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.AECCOSWCT7","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.AECCOSWST1","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.AECCOSWST2","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.AECCWCSOL","26.63","-0.10","-9.36"],["2026-10-09T04:25:00","EAI.ANO1","23.29","-3.44","-9.36"],["2026-10-09T04:25:00","EAI.ANO2","23.36","-3.37","-9.36"],["2026-10-09T04:25:00","EAI.ARSNC1.ARR","24.15","-2.58","-9.36"],["2026-10-09T04:25:00","EAI.BIGCYP120","27.57","0.84","-9.36"],["2026-10-09T04:25:00","EAI.BIGCYP20","27.57","0.84","-9.36"],["2026-10-09T04:25:00","EAI.BIGCYP40","27.57","0.84","-9.36"],["2026-10-09T04:25:00","EAI.BLAKELY1","24.83","-1.90","-9.36"],["2026-10-09T04:25:00","EAI.BLAKELY2","24.83","-1.90","-9.36"],["2026-10-09T04:25:00","EAI.BUBALD","24.33","-2.40","-9.36"],["2026-10-09T04:25:00","EAI.CARPNTR_1","24.76","-1.97","-9.36"],["2026-10-09T04:25:00","EAI.CARPNTR_2","24.76","-1.97","-9.36"],["2026-10-09T04:25:00","EAI.CC.AECCMGV","23.79","-2.94","-9.36"],["2026-10-09T04:25:00","EAI.CC.AECCOSW","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.CC.BLAKLY","24.83","-1.90","-9.36"],["2026-10-09T04:25:00","EAI.CC.DEGRAY","24.67","-2.06","-9.36"],["2026-10-09T04:25:00","EAI.CC.DELL","27.34","0.61","-9.36"],["2026-10-09T04:25:00","EAI.CC.HT_SPR1","24.63","-2.10","-9.36"],["2026-10-09T04:25:00","EAI.CC.PBENRGY","23.98","-2.75","-9.36"],["2026-10-09T04:25:00","EAI.CC.UPS1","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.CC.UPS2","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.CC.UPS3","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.CC.UPS4","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.CHLK1","27.58","0.85","-9.36"],["2026-10-09T04:25:00","EAI.CHLK2","27.58","0.85","-9.36"],["2026-10-09T04:25:00","EES.JAXSNS.ARR","26.22","-0.51","-9.36"],["2026-10-09T04:25:00","EES.JDEC","25.82","-0.91","-9.36"],["2026-10-09T04:25:00","EES.JDECCAMRON","25.46","-1.27","-9.36"],["2026-10-09T04:25:00","EES.JWL_CT1","25.57","-1.16","-9.36"],["2026-10-09T04:25:00","EES.JWL_CT2","25.56","-1.17","-9.36"],["2026-10-09T04:25:00","EES.JWL_ST1","25.60","-1.13","-9.36"],["2026-10-09T04:25:00","EES.JWL_ST2","25.60","-1.13","-9.36"],["2026-10-09T04:25:00","EES.KRBYVLE.AZ","25.99","-0.74","-9.36"],["2026-10-09T04:25:00","EES.L_CREEK1","24.21","-2.52","-9.36"],["2026-10-09T04:25:00","EES.L_CREEK2","24.17","-2.56","-9.36"],["2026-10-09T04:25:00","EES.L_GYPSY2","25.81","-0.92","-9.36"],["2026-10-09T04:25:00","EES.L_GYPSY3","25.72","-1.01","-9.36"],["2026-10-09T04:25:00","EES.LA3","26.16","-0.57","-9.36"],["2026-10-09T04:25:00","EES.LFSF","24.97","-1.76","-9.36"],["2026-10-09T04:25:00","EES.LIBERTY","25.96","-0.77","-9.36"],["2026-10-09T04:25:00","EES.LKCHAR_CT1","24.68","-2.05","-9.36"],["2026-10-09T04:25:00","EES.LKCHAR_CT2","24.71","-2.02","-9.36"],["2026-10-09T04:25:00","EES.LKCHAR_ST","25.02","-1.71","-9.36"],["2026-10-09T04:25:00","EES.LONSTR1","25.50","-1.23","-9.36"],["2026-10-09T04:25:00","EES.MAGPOWG","25.85","-0.88","-9.36"],["2026-10-09T04:25:00","EES.MCLWS1.ARR","25.45","-1.28","-9.36"],["2026-10-09T04:25:00","EES.MICHOD.ARR","26.17","-0.56","-9.36"],["2026-10-09T04:25:00","EES.MONDUSOLAR","26.08","-0.65","-9.36"],["2026-10-09T04:25:00","EES.MORIL1.ARR","26.30","-0.43","-9.36"],["2026-10-09T04:25:00","EES.MORTN1.ARR","26.73","0.00","-9.36"],["2026-10-09T04:25:00","EES.MORTN2.ARR","26.73","0.00","-9.36"],["2026-10-09T04:25:00","EES.MOTIVA_GEN","25.94","-0.79","-9.36"],["2026-10-09T04:25:00","EES.MTCPSCT1","24.07","-2.66","-9.36"],["2026-10-09T04:25:00","EES.MTCPSCT2","24.07","-2.66","-9.36"],["2026-10-09T04:25:00","EES.MTCPSST1","24.09","-2.64","-9.36"],["2026-10-09T04:25:00","EES.NELSO1.ARR","25.14","-1.59","-9.36"],["2026-10-09T04:25:00","EES.NELSO2.ARR","25.14","-1.59","-9.36"],["2026-10-09T04:25:00","EES.NELSON6","25.20","-1.53","-9.36"],["2026-10-09T04:25:00","EES.NEWTON","25.87","-0.86","-9.36"],["2026-10-09T04:25:00","EES.NEWTON1.AZ","25.87","-0.86","-9.36"],["2026-10-09T04:25:00","EES.NINEM1.ARR","25.85","-0.88","-9.36"],["2026-10-09T04:25:00","EES.NINEM6_CT1","25.56","-1.17","-9.36"],["2026-10-09T04:25:00","EES.NINEM6_CT2","25.56","-1.17","-9.36"],["2026-10-09T04:25:00","EES.NINEM6_ST","25.75","-0.98","-9.36"],["2026-10-09T04:25:00","EES.NINEMILE4","25.82","-0.91","-9.36"],["2026-10-09T04:25:00","EES.NINEMILE5","25.86","-0.87","-9.36"],["2026-10-09T04:25:00","EES.NOPLD","26.06","-0.67","-9.36"],["2026-10-09T04:25:00","EES.NOPS_1","26.17","-0.56","-9.36"],["2026-10-09T04:25:00","EES.NOPS_2","26.17","-0.56","-9.36"],["2026-10-09T04:25:00","EES.NOPS_3","26.17","-0.56","-9.36"],["2026-10-09T04:25:00","EES.NOPS_4","26.17","-0.56","-9.36"],["2026-10-09T04:25:00","EES.NOPS_5","26.17","-0.56","-9.36"],["2026-10-09T04:25:00","EES.NOPS_6","26.17","-0.56","-9.36"],["2026-10-09T04:25:00","EES.NOPS_7","26.17","-0.56","-9.36"],["2026-10-09T04:25:00","EES.NSIDE1.ARR","25.94","-0.79","-9.36"],["2026-10-09T04:25:00","EES.NSIDE2.ARR","25.94","-0.79","-9.36"],["2026-10-09T04:25:00","EES.OAK_RG_GEN","25.08","-1.65","-9.36"],["2026-10-09T04:25:00","EES.OCAPS_1A","25.40","-1.33","-9.36"],["2026-10-09T04:25:00","EES.OCAPS_1B","25.57","-1.16","-9.36"],["2026-10-09T04:25:00","EES.OCAPS_1C","25.49","-1.24","-9.36"],["2026-10-09T04:25:00","EES.OUACH_1","24.81","-1.92","-9.36"],["2026-10-09T04:25:00","EES.OUACH_2","24.81","-1.92","-9.36"],["2026-10-09T04:25:00","EES.OUACH_3","24.81","-1.92","-9.36"],["2026-10-09T04:25:00","EES.OXBOW","25.72","-1.01","-9.36"],["2026-10-09T04:25:00","EES.PANAM1.ARR","26.20","-0.53","-9.36"],["2026-10-09T04:25:00","EES.PERVL1","24.85","-1.88","-9.36"],["2026-10-09T04:25:00","EES.PERVL1.ARR","24.85","-1.88","-9.36"],["2026-10-09T04:25:00","EES.PERVL2.ARR","24.85","-1.88","-9.36"],["2026-10-09T04:25:00","EES.PERVL2_CT","24.85","-1.88","-9.36"],["2026-10-09T04:25:00","EES.PINYWDS","24.46","-2.27","-9.36"],["2026-10-09T04:25:00","EES.PLAHTC.ARR","26.60","-0.13","-9.36"],["2026-10-09T04:25:00","EES.RBRSW2.ARR","25.99","-0.74","-9.36"],["2026-10-09T04:25:00","EES.RBRSW5.ARR","25.85","-0.88","-9.36"],["2026-10-09T04:25:00","EES.RCTHOMAS","25.14","-1.59","-9.36"],["2026-10-09T04:25:00","EES.REXBRW.ARR","25.89","-0.84","-9.36"],["2026-10-09T04:25:00","EES.RICE1","25.44","-1.29","-9.36"],["2026-10-09T04:25:00","EES.RICHD1.ARR","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.RICHD2.ARR","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.RILLA.ARR","24.97","-1.76","-9.36"],["2026-10-09T04:25:00","EES.RVRBEND1","25.52","-1.21","-9.36"],["2026-10-09T04:25:00","EES.SABINE1","25.57","-1.16","-9.36"],["2026-10-09T04:25:00","EES.SABINE3","25.57","-1.16","-9.36"],["2026-10-09T04:25:00","EES.SABINE4","25.57","-1.16","-9.36"],["2026-10-09T04:25:00","EES.SABINE5","25.54","-1.19","-9.36"],["2026-10-09T04:25:00","EES.SAM_DAM_12","26.12","-0.61","-9.36"],["2026-10-09T04:25:00","EES.SAN_JC1_CT","24.76","-1.97","-9.36"],["2026-10-09T04:25:00","EES.SAN_JC2_CT","24.76","-1.97","-9.36"],["2026-10-09T04:25:00","EES.SHEC","25.46","-1.27","-9.36"],["2026-10-09T04:25:00","EES.SLEMCO","26.08","-0.65","-9.36"],["2026-10-09T04:25:00","EES.SLRD","26.41","-0.32","-9.36"],["2026-10-09T04:25:00","EES.SPORT1.ARR","25.87","-0.86","-9.36"],["2026-10-09T04:25:00","EES.SPORT2.ARR","25.87","-0.86","-9.36"],["2026-10-09T04:25:00","EES.SRMPA","25.76","-0.97","-9.36"],["2026-10-09T04:25:00","EES.SRMPA_1.AZ","25.76","-0.97","-9.36"],["2026-10-09T04:25:00","EES.STERL7.ARR","24.79","-1.94","-9.36"],["2026-10-09T04:25:00","EES.STJAMES","26.43","-0.30","-9.36"],["2026-10-09T04:25:00","EES.STL115.ARR","24.79","-1.94","-9.36"],["2026-10-09T04:25:00","EES.STLN11.ARR","24.82","-1.91","-9.36"],["2026-10-09T04:25:00","EES.STLNG1.ARR","24.82","-1.91","-9.36"],["2026-10-09T04:25:00","EES.STLNG2.ARR","24.82","-1.91","-9.36"],["2026-10-09T04:25:00","ALTW.PRARC4","15.86","-0.37","-19.86"],["2026-10-09T04:25:00","ALTW.PRESCOTT","32.73","-7.12","3.76"],["2026-10-09T04:25:00","ALTW.RCCS.ARR","15.88","-0.21","-20.00"],["2026-10-09T04:25:00","ALTW.RICHLAND","15.33","-4.93","-15.83"],["2026-10-09T04:25:00","ALTW.RIPPEY1","21.67","-4.43","-9.99"],["2026-10-09T04:25:00","ALTW.ROCKCREEK","12.68","-0.21","-23.20"],["2026-10-09T04:25:00","ALTW.ROQUETTE1","37.15","-0.57","1.63"],["2026-10-09T04:25:00","ALTW.SACCOWIND","15.33","-4.93","-15.83"],["2026-10-09T04:25:00","ALTW.SARATOGA","14.19","-2.85","-19.05"],["2026-10-09T04:25:00","ALTW.SLAK_CT1","33.83","-5.80","3.54"],["2026-10-09T04:25:00","ALTW.SLAK_CT2","33.83","-5.80","3.54"],["2026-10-09T04:25:00","ALTW.SLAK_R1","33.83","-5.80","3.54"],["2026-10-09T04:25:00","ALTW.SLAK_R2","33.83","-5.80","3.54"],["2026-10-09T04:25:00","ALTW.SLAK_R3","33.83","-5.80","3.54"],["2026-10-09T04:25:00","ALTW.SMP","14.17","-3.74","-18.18"],["2026-10-09T04:25:00","ALTW.SOUTH.FRK","13.71","-5.12","-17.26"],["2026-10-09T04:25:00","ALTW.SPRVAUN1","15.01","-1.61","-19.47"],["2026-10-09T04:25:00","ALTW.STCRK.SIG","15.05","-3.05","-17.99"],["2026-10-09T04:25:00","ALTW.STORMLK2","14.86","-4.52","-16.71"],["2026-10-09T04:25:00","ALTW.STORYCO1","16.29","-4.25","-15.55"],["2026-10-09T04:25:00","ALTW.STORYCOII","16.29","-4.25","-15.55"],["2026-10-09T04:25:00","ALTW.TEA_1.AZ","14.17","-3.74","-18.18"],["2026-10-09T04:25:00","ALTW.TOI","13.22","-4.57","-18.30"],["2026-10-09T04:25:00","ALTW.TOI_2.3","13.22","-4.57","-18.30"],["2026-10-09T04:25:00","ALTW.TOI_MGEO","13.22","-4.57","-18.30"],["2026-10-09T04:25:00","ALTW.TOI_MGEP","13.22","-4.57","-18.30"],["2026-10-09T04:25:00","ALTW.TURTLECRK","14.34","-2.03","-19.72"],["2026-10-09T04:25:00","ALTW.UPLANDPR","14.30","-4.88","-16.91"],["2026-10-09T04:25:00","ALTW.UPLS_1.AZ","14.16","-4.61","-17.32"],["2026-10-09T04:25:00","ALTW.UPLS_2.AZ","14.13","-4.10","-17.86"],["2026-10-09T04:25:00","ALTW.W_BINGHAM","14.06","-4.71","-17.32"],["2026-10-09T04:25:00","ALTW.WAPLOSOLR","19.12","0.51","-17.48"],["2026-10-09T04:25:00","ALTW.WELLS1","13.19","-4.06","-18.84"],["2026-10-09T04:25:00","ALTW.WEVER.ESR","22.41","0.39","-14.07"],["2026-10-09T04:25:00","ALTW.WEVERSOL","22.41","0.39","-14.07"],["2026-10-09T04:25:00","ALTW.WHISPERWI","15.74","-3.28","-17.07"],["2026-10-09T04:25:00","ALTW.WIN1","14.16","-4.61","-17.32"],["2026-10-09T04:25:00","ALTW.WOLFWIND","13.78","-5.28","-17.03"],["2026-10-09T04:25:00","ALTW.WPPI","15.12","-0.50","-20.47"],["2026-10-09T04:25:00","ALTW.WPPI_1.AZ","15.09","-0.67","-20.33"],["2026-10-09T04:25:00","ALTW.WRTHNGT","14.02","-4.84","-17.23"],["2026-10-09T04:25:00","ALTW.WSEC3","33.53","-4.04","1.48"],["2026-10-09T04:25:00","ALTW.WSEC4","33.53","-4.04","1.48"],["2026-10-09T04:25:00","ALTW.WWN.ESR","15.37","-4.14","-16.58"],["2026-10-09T04:25:00","ALTW.WWNORTH","15.37","-4.14","-16.58"],["2026-10-09T04:25:00","AMIL.176872","13.36","0.63","-23.36"],["2026-10-09T04:25:00","AMIL.ACL9","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.ACP9","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.AEM.CAT","15.32","0.67","-21.44"],["2026-10-09T04:25:00","AMIL.AEM.IL","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.AEM.LBM","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.AEM.MUNI","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.AEM.NWTN","38.23","0.49","1.65"],["2026-10-09T04:25:00","AMIL.AEM.RPGI","18.82","-1.43","-15.84"],["2026-10-09T04:25:00","AMIL.AEM.SYLND","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.AIP9","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.AIU1","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.ALSEYCTG1","37.85","0.10","1.66"],["2026-10-09T04:25:00","AMIL.ALSEYCTG2","37.85","0.10","1.66"],["2026-10-09T04:25:00","AMIL.ALSEYCTG3","37.85","0.10","1.66"],["2026-10-09T04:25:00","AMIL.ALSEYCTG4","37.85","0.10","1.66"],["2026-10-09T04:25:00","AMIL.ALSEYCTG5","37.85","0.10","1.66"],["2026-10-09T04:25:00","AMIL.ALSEYCTG6","37.85","0.10","1.66"],["2026-10-09T04:25:00","AMIL.AMAEAMAN","16.70","-0.05","-19.34"],["2026-10-09T04:25:00","AMIL.AMBT","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.AMER","38.15","0.35","1.71"],["2026-10-09T04:25:00","AMIL.AMILSES","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.AMS_ASTOR","18.54","-4.12","-13.43"],["2026-10-09T04:25:00","AMIL.ANI_AANIT","21.82","-5.58","-8.69"],["2026-10-09T04:25:00","AMIL.APN5","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.ARCHSF1","38.38","0.54","1.75"],["2026-10-09T04:25:00","AMIL.ARCHSF2","38.38","0.54","1.75"],["2026-10-09T04:25:00","AMIL.ARCHSF3","38.38","0.54","1.75"],["2026-10-09T04:25:00","AMIL.ARCHSF4","38.38","0.54","1.75"],["2026-10-09T04:25:00","AMIL.ARCHSF5","38.38","0.54","1.75"],["2026-10-09T04:25:00","AMIL.ARCHSF6","38.38","0.54","1.75"],["2026-10-09T04:25:00","AMIL.ASPIRITY","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.BALDSSAUX","37.45","-0.15","1.51"],["2026-10-09T04:25:00","AMIL.BALDT1.NU","37.45","-0.15","1.51"],["2026-10-09T04:25:00","AMIL.BALDWI51","37.47","-0.13","1.51"],["2026-10-09T04:25:00","AMIL.BALDWI52","37.47","-0.13","1.51"],["2026-10-09T04:25:00","AMIL.BENGTNWD","19.59","0.37","-16.87"],["2026-10-09T04:25:00","AMIL.BFESLD","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.BGRVR.PPI","38.05","0.43","1.53"],["2026-10-09T04:25:00","AMIL.BGS5","33.39","0.45","-3.15"],["2026-10-09T04:25:00","AMIL.BGS6","33.38","0.45","-3.16"],["2026-10-09T04:25:00","AMIL.BIGRIVER","38.05","0.43","1.53"],["2026-10-09T04:25:00","AMIL.BLUEBRANC","36.82","0.73","0.00"],["2026-10-09T04:25:00","AMIL.BOOMTOWN","38.06","0.43","1.54"],["2026-10-09T04:25:00","AMIL.BRDLWIND","38.15","0.36","1.70"],["2026-10-09T04:25:00","AMIL.BSEAMIL","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.BSEINDC1","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.BSEINDCP1","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.BSEINDIP1","38.62","0.80","1.73"],["2026-10-09T04:25:00","AMIL.BSHPHL2","12.39","-0.07","-23.63"],["2026-10-09T04:25:00","MEC.PHEC_1","18.33","-3.70","-14.06"],["2026-10-09T04:25:00","MEC.PHEC_2","18.33","-3.70","-14.06"],["2026-10-09T04:25:00","MEC.PHEC_3","18.33","-3.70","-14.06"],["2026-10-09T04:25:00","MEC.PLYMOUTH1","14.75","-5.16","-16.18"],["2026-10-09T04:25:00","MEC.PMEU_1.AZ","19.60","-2.04","-14.45"],["2026-10-09T04:25:00","MEC.POCHNT_1","13.70","-5.85","-16.54"],["2026-10-09T04:25:00","MEC.PPWIND","15.42","-5.59","-15.08"],["2026-10-09T04:25:00","MEC.PRAIRIE","17.48","-2.74","-15.87"],["2026-10-09T04:25:00","MEC.RHILLS14","18.73","-3.47","-13.89"],["2026-10-09T04:25:00","MEC.RHILLS58","18.73","-3.47","-13.89"],["2026-10-09T04:25:00","MEC.RIVSID.ARR","14.08","-0.07","-21.94"],["2026-10-09T04:25:00","MEC.RLGY01","14.24","0.03","-21.88"],["2026-10-09T04:25:00","MEC.ROLLHILL_1","33.09","-4.50","1.50"],["2026-10-09T04:25:00","MEC.ROLLHILL_2","33.09","-4.50","1.50"],["2026-10-09T04:25:00","MEC.ROLLHILL_3","33.02","-4.57","1.50"],["2026-10-09T04:25:00","MEC.RRHP_U1","18.76","-2.88","-14.45"],["2026-10-09T04:25:00","MEC.RRHP_U2","18.76","-2.88","-14.45"],["2026-10-09T04:25:00","MEC.SHENDHILLS","33.57","-4.00","1.48"],["2026-10-09T04:25:00","MEC.SHENDO_1","33.43","-4.15","1.49"],["2026-10-09T04:25:00","MEC.SOTHRNHL1","33.37","-4.22","1.50"],["2026-10-09T04:25:00","MEC.STORMLK_1","14.91","-4.63","-16.55"],["2026-10-09T04:25:00","MEC.SYCAMO_1","18.45","-3.64","-14.00"],["2026-10-09T04:25:00","MEC.SYCAMO_2","18.45","-3.64","-14.00"],["2026-10-09T04:25:00","MEC.UPLS_1.AZ","13.90","-0.21","-21.98"],["2026-10-09T04:25:00","MEC.UPLS_2.AZ","18.01","-2.64","-15.44"],["2026-10-09T04:25:00","MEC.VICTRM_1","-28.94","-5.68","-59.35"],["2026-10-09T04:25:00","MEC.VIENNA1","14.85","-4.22","-17.02"],["2026-10-09T04:25:00","MEC.WALNUT_W1","35.03","-4.64","3.58"],["2026-10-09T04:25:00","MEC.WEBSTR.MVP","16.55","-4.51","-15.03"],["2026-10-09T04:25:00","MEC.WELLSBURG","15.49","-3.86","-16.74"],["2026-10-09T04:25:00","MEC.WSEC3","33.53","-4.04","1.48"],["2026-10-09T04:25:00","MEC.WSEC4","33.53","-4.04","1.48"],["2026-10-09T04:25:00","MGE.AZ","12.00","1.46","-25.55"],["2026-10-09T04:25:00","MGE.BLT_ESR1","12.20","1.60","-25.49"],["2026-10-09T04:25:00","MGE.BLTPLTG6","12.20","1.60","-25.49"],["2026-10-09T04:25:00","MGE.BLTPLTG7","12.20","1.60","-25.49"],["2026-10-09T04:25:00","MGE.CARDNL.MVP","11.77","0.70","-25.02"],["2026-10-09T04:25:00","MGE.DANE_CTY","12.11","1.78","-25.76"],["2026-10-09T04:25:00","MGE.DRR.DG01","12.02","1.47","-25.54"],["2026-10-09T04:25:00","MGE.DRR.DG02","12.02","1.47","-25.54"],["2026-10-09T04:25:00","MGE.DRR.DG03","12.02","1.47","-25.54"],["2026-10-09T04:25:00","MGE.DRR.DG04","12.02","1.47","-25.54"],["2026-10-09T04:25:00","MGE.DRR.DG05","12.02","1.47","-25.54"],["2026-10-09T04:25:00","MGE.DRR.DG06","12.02","1.47","-25.54"],["2026-10-09T04:25:00","MGE.DRR.DG07","12.02","1.47","-25.54"],["2026-10-09T04:25:00","MGE.DRR.DG08","12.02","1.47","-25.54"],["2026-10-09T04:25:00","MGE.DRR.DG09","12.02","1.47","-25.54"],["2026-10-09T04:25:00","MGE.DRR.DG10","12.02","1.47","-25.54"],["2026-10-09T04:25:00","MGE.HERMSDORF","11.92","1.67","-25.84"],["2026-10-09T04:25:00","MGE.HKP_ESR1","11.89","0.99","-25.19"],["2026-10-09T04:25:00","MGE.JOUCOLUM1","10.75","1.08","-26.42"],["2026-10-09T04:25:00","MGE.JOUCOLUM2","10.75","1.08","-26.42"],["2026-10-09T04:25:00","MGE.LRRGTOT","12.94","2.95","-26.10"],["2026-10-09T04:25:00","MGE.MGE","12.00","1.46","-25.55"],["2026-10-09T04:25:00","MGE.MOREY","11.87","1.03","-25.25"],["2026-10-09T04:25:00","MGE.OBRIEN_N","11.69","1.20","-25.60"],["2026-10-09T04:25:00","MGE.OBRIEN_S","11.69","1.20","-25.60"],["2026-10-09T04:25:00","MGE.OBRIEN_W","11.41","1.13","-25.81"],["2026-10-09T04:25:00","MGE.PINE_HILL","12.06","1.06","-25.09"],["2026-10-09T04:25:00","MGE.SIX_MILE","11.89","0.99","-25.19"],["2026-10-09T04:25:00","MGE.SSD_ESR1","11.41","1.13","-25.81"],["2026-10-09T04:25:00","MGE.SSD_ESR2","11.41","1.13","-25.81"],["2026-10-09T04:25:00","MGE.SSD_SLR1","11.41","1.13","-25.81"],["2026-10-09T04:25:00","MGE.SSD_SLR2","11.41","1.13","-25.81"],["2026-10-09T04:25:00","MGE.STRIX","11.41","1.13","-25.81"],["2026-10-09T04:25:00","MGE.TYTO","11.84","1.38","-25.63"],["2026-10-09T04:25:00","MGE.WCCF","12.19","1.58","-25.48"],["2026-10-09T04:25:00","MGE.WMARIN034","14.11","3.71","-25.69"],["2026-10-09T04:25:00","MGE.WMD_ESR1","11.68","0.88","-25.29"],["2026-10-09T04:25:00","MHEB","19.51","-0.07","-16.51"],["2026-10-09T04:25:00","MHEB_EAR","19.30","0.22","-17.01"],["2026-10-09T04:25:00","MICHIGAN.HUB","47.06","0.96","10.01"],["2026-10-09T04:25:00","MINN.HUB","14.44","-1.64","-20.01"],["2026-10-09T04:25:00","MIUP.ARCP","15.28","4.69","-25.50"],["2026-10-09T04:25:00","MIUP.BRULEGHYD","14.37","3.60","-25.32"],["2026-10-09T04:25:00","MIUP.CHALKHILL","14.11","3.61","-25.59"],["2026-10-09T04:25:00","MIUP.CLOV","15.28","4.69","-25.50"],["2026-10-09T04:25:00","MIUP.CLVHDRTN1","14.22","3.63","-25.50"],["2026-10-09T04:25:00","MIUP.DETRDBN1","17.38","6.79","-25.50"],["2026-10-09T04:25:00","MIUP.DFTR13N1","14.83","4.24","-25.50"],["2026-10-09T04:25:00","MIUP.FAIRBNKS1","13.89","3.30","-25.50"],["2026-10-09T04:25:00","MIUP.GARSPV1","14.22","3.63","-25.50"],["2026-10-09T04:25:00","MIUP.GARSPV2","14.22","3.63","-25.50"],["2026-10-09T04:25:00","MIUP.GARWND1","14.22","3.63","-25.50"],["2026-10-09T04:25:00","MIUP.GARWND2","14.22","3.63","-25.50"],["2026-10-09T04:25:00","MIUP.KUESTER11","15.05","4.43","-25.47"],["2026-10-09T04:25:00","MIUP.KUESTER12","15.05","4.43","-25.47"],["2026-10-09T04:25:00","MIUP.KUESTER13","15.05","4.43","-25.47"],["2026-10-09T04:25:00","MIUP.KUESTER14","15.05","4.43","-25.47"],["2026-10-09T04:25:00","MIUP.KUESTER25","15.02","4.40","-25.47"],["2026-10-09T04:25:00","MIUP.KUESTER26","15.02","4.40","-25.47"],["2026-10-09T04:25:00","MIUP.KUESTER27","15.02","4.40","-25.47"],["2026-10-09T04:25:00","MIUP.LITTLQUIN","14.10","3.49","-25.48"],["2026-10-09T04:25:00","MIUP.MAGAZESH","14.02","3.43","-25.50"],["2026-10-09T04:25:00","MIUP.MANSTQN1","15.00","4.41","-25.50"],["2026-10-09T04:25:00","CWLD.CEC2CTG2","35.04","-2.57","1.52"],["2026-10-09T04:25:00","CWLD.CEC2CTG3","35.04","-2.57","1.52"],["2026-10-09T04:25:00","CWLD.CEC2CTG4","35.04","-2.57","1.52"],["2026-10-09T04:25:00","CWLD.CWLD","35.07","-2.54","1.52"],["2026-10-09T04:25:00","CWLD.DR.CWLD","35.04","-2.57","1.52"],["2026-10-09T04:25:00","CWLD.FULT","35.94","-1.67","1.52"],["2026-10-09T04:25:00","CWLD.PLANTD6","35.11","-2.50","1.52"],["2026-10-09T04:25:00","CWLD.PLANTD8","35.11","-2.50","1.52"],["2026-10-09T04:25:00","CWLD.SIKESTON","36.41","0.32","0.00"],["2026-10-09T04:25:00","CWLD.UMC","35.04","-2.57","1.52"],["2026-10-09T04:25:00","CWLP.AZ","38.00","0.20","1.71"],["2026-10-09T04:25:00","CWLP.CWLP","38.00","0.20","1.71"],["2026-10-09T04:25:00","CWLP.DALLMA84","37.86","0.06","1.71"],["2026-10-09T04:25:00","CWLP.FACTOR91","37.98","0.18","1.71"],["2026-10-09T04:25:00","CWLP.GST","37.86","0.06","1.71"],["2026-10-09T04:25:00","CWLP.INTERSA81","37.96","0.16","1.71"],["2026-10-09T04:25:00","CWLP.REYNOLS91","38.05","0.25","1.71"],["2026-10-09T04:25:00","CWLP.TEA_1.AZ","38.16","0.36","1.71"],["2026-10-09T04:25:00","DECO.APPLE","47.71","-0.06","11.68"],["2026-10-09T04:25:00","DECO.AZ","45.91","1.08","8.74"],["2026-10-09T04:25:00","DECO.BAUER.MVP","49.03","0.33","12.61"],["2026-10-09T04:25:00","DECO.BELRV.MVP","46.39","0.16","10.14"],["2026-10-09T04:25:00","DECO.BLR1.DEMO","46.38","0.15","10.14"],["2026-10-09T04:25:00","DECO.BLR1.MPPA","46.38","0.15","10.14"],["2026-10-09T04:25:00","DECO.BLR2.DEMO","46.39","0.16","10.14"],["2026-10-09T04:25:00","DECO.BLR2.MPPA","46.39","0.16","10.14"],["2026-10-09T04:25:00","DECO.BROOKFLD1","48.07","0.11","11.87"],["2026-10-09T04:25:00","DECO.BRP11","46.26","-0.03","10.20"],["2026-10-09T04:25:00","DECO.BRP121","46.39","0.16","10.14"],["2026-10-09T04:25:00","DECO.BRP122","46.39","0.16","10.14"],["2026-10-09T04:25:00","DECO.BRP13","46.39","0.16","10.14"],["2026-10-09T04:25:00","DECO.BSEDTE1","45.88","1.07","8.72"],["2026-10-09T04:25:00","DECO.BWEC.11","46.37","0.14","10.14"],["2026-10-09T04:25:00","DECO.BWEC.12","46.37","0.14","10.14"],["2026-10-09T04:25:00","DECO.BWECSTG1","46.37","0.14","10.14"],["2026-10-09T04:25:00","DECO.CC.BWEC","46.37","0.14","10.14"],["2026-10-09T04:25:00","DECO.CC.DIG2","44.74","0.59","8.06"],["2026-10-09T04:25:00","DECO.CC.DIG3","44.79","0.64","8.06"],["2026-10-09T04:25:00","DECO.CENOAKS","47.93","0.16","11.68"],["2026-10-09T04:25:00","DECO.CMS_AK","44.86","0.71","8.06"],["2026-10-09T04:25:00","DECO.CMS_THMB","49.55","2.01","11.45"],["2026-10-09T04:25:00","DECO.CMSM_1.AZ","44.90","0.75","8.06"],["2026-10-09T04:25:00","DECO.CMSMROA","45.88","1.07","8.72"],["2026-10-09T04:25:00","DECO.COFAXP11","45.05","1.27","7.69"],["2026-10-09T04:25:00","DECO.CROS","45.88","1.07","8.72"],["2026-10-09T04:25:00","DECO.CWEP","48.37","0.09","12.19"],["2026-10-09T04:25:00","DECO.DAYTN.ARR","44.39","1.19","7.11"],["2026-10-09T04:25:00","DECO.DEAN111","46.23","-0.06","10.20"],["2026-10-09T04:25:00","DECO.DEAN112","46.23","-0.06","10.20"],["2026-10-09T04:25:00","DECO.DEAN121","46.13","-0.16","10.20"],["2026-10-09T04:25:00","DECO.DEAN122","46.13","-0.16","10.20"],["2026-10-09T04:25:00","DECO.DEERFLD","47.42","-0.07","11.40"],["2026-10-09T04:25:00","DECO.DFWE2","47.47","-0.02","11.40"],["2026-10-09T04:25:00","DECO.DIGG1","44.80","0.65","8.06"],["2026-10-09T04:25:00","DECO.DIGG2","44.72","0.57","8.06"],["2026-10-09T04:25:00","DECO.DIGG3","44.78","0.63","8.06"],["2026-10-09T04:25:00","DECO.DIGS2","44.81","0.66","8.06"],["2026-10-09T04:25:00","DECO.DIGS3","44.81","0.66","8.06"],["2026-10-09T04:25:00","DECO.DIGSINT","44.81","0.66","8.06"],["2026-10-09T04:25:00","DECO.DLRYP11","45.58","0.86","8.63"],["2026-10-09T04:25:00","DECO.DLRYP12","45.58","0.86","8.63"],["2026-10-09T04:25:00","DECO.DR.123NET","45.66","1.35","8.22"],["2026-10-09T04:25:00","DECO.DR.DEMO","46.62","1.05","9.48"],["2026-10-09T04:25:00","DECO.DR.GLW","44.95","1.00","7.86"],["2026-10-09T04:25:00","DECO.DR.POET","49.72","1.30","12.33"],["2026-10-09T04:25:00","DECO.DR.TRGT","45.57","1.06","8.42"],["2026-10-09T04:25:00","DECO.E.TRENTON","44.62","0.89","7.64"],["2026-10-09T04:25:00","DECO.EIPS","45.88","1.07","8.72"],["2026-10-09T04:25:00","DECO.ELIG","45.88","1.07","8.72"],["2026-10-09T04:25:00","DECO.ESSEX.ARR","46.20","1.02","9.09"],["2026-10-09T04:25:00","DECO.EXGNHW2","47.75","-0.02","11.68"],["2026-10-09T04:25:00","DECO.EXGNMW2","47.39","-0.10","11.40"],["2026-10-09T04:25:00","DECO.FERMI2","43.96","0.40","7.47"],["2026-10-09T04:25:00","DECO.FESC","45.88","1.07","8.72"],["2026-10-09T04:25:00","DECO.FRISB.ARR","45.97","0.88","9.00"],["2026-10-09T04:25:00","DECO.FRMP112","43.74","1.54","6.11"],["2026-10-09T04:25:00","DECO.FRMP113","43.74","1.54","6.11"],["2026-10-09T04:25:00","DECO.FRMP114","43.74","1.54","6.11"],["2026-10-09T04:25:00","DECO.GRNWD.MVP","46.52","0.12","10.31"],["2026-10-09T04:25:00","DECO.GRNWD1","46.35","-0.05","10.31"],["2026-10-09T04:25:00","DECO.GWDP111","46.52","0.12","10.31"],["2026-10-09T04:25:00","DECO.GWDP112","46.52","0.12","10.31"],["2026-10-09T04:25:00","DECO.GWDP12","46.52","0.12","10.31"],["2026-10-09T04:25:00","DECO.HNKP111","45.80","1.12","8.59"],["2026-10-09T04:25:00","DECO.HNKP113","45.80","1.12","8.59"],["2026-10-09T04:25:00","DECO.HNKP121","45.80","1.08","8.63"],["2026-10-09T04:25:00","DECO.HNKP122","45.80","1.08","8.63"],["2026-10-09T04:25:00","DECO.HRBRB.ARR","47.48","-0.01","11.40"],["2026-10-09T04:25:00","DECO.HVSTW","47.78","0.01","11.68"],["2026-10-09T04:25:00","DECO.JUDD11","44.41","1.20","7.12"],["2026-10-09T04:25:00","DECO.JUDD12","44.41","1.20","7.12"],["2026-10-09T04:25:00","DECO.JUDD13","44.41","1.20","7.12"],["2026-10-09T04:25:00","DECO.JUDD14","44.41","1.20","7.12"],["2026-10-09T04:25:00","DECO.LAKEIRIS","46.63","0.17","10.37"],["2026-10-09T04:25:00","DECO.LBWL.WTSL","43.78","1.63","6.06"],["2026-10-09T04:25:00","DECO.LOAD.CNE","45.88","1.07","8.72"],["2026-10-09T04:25:00","DECO.LUD1","65.37","2.39","26.89"],["2026-10-09T04:25:00","SPC","17.75","-1.59","-16.75"],["2026-10-09T04:25:00","SPRM","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","SPS","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","SWPP","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","TEXAS.HUB","25.79","-0.94","-9.36"],["2026-10-09T04:25:00","TVA","32.73","0.66","-4.02"],["2026-10-09T04:25:00","TVA.BRMNH1.ARR","36.32","0.23","0.00"],["2026-10-09T04:25:00","TVA.CALRIDGE","38.58","0.76","1.73"],["2026-10-09T04:25:00","TVA.TVA","36.32","0.23","0.00"],["2026-10-09T04:25:00","TVA.TVAM_1.AZ","36.32","0.23","0.00"],["2026-10-09T04:25:00","TVA.WHITEOAK","38.08","0.26","1.73"],["2026-10-09T04:25:00","UPPC.AUTRAIN","15.45","4.84","-25.48"],["2026-10-09T04:25:00","UPPC.AZ","15.87","5.23","-25.45"],["2026-10-09T04:25:00","UPPC.ESC","15.22","4.63","-25.50"],["2026-10-09T04:25:00","UPPC.ESC.AZ","15.22","4.63","-25.50"],["2026-10-09T04:25:00","UPPC.GLADSTONE","14.83","4.25","-25.51"],["2026-10-09T04:25:00","UPPC.HOIST23","15.10","4.48","-25.47"],["2026-10-09T04:25:00","UPPC.INTEGRATD","15.68","5.04","-25.45"],["2026-10-09T04:25:00","UPPC.LWEC","16.89","6.23","-25.43"],["2026-10-09T04:25:00","UPPC.MCCLURE12","15.05","4.43","-25.47"],["2026-10-09T04:25:00","UPPC.ONTONAGON","17.06","6.39","-25.42"],["2026-10-09T04:25:00","UPPC.PORT.ARR","17.12","6.45","-25.42"],["2026-10-09T04:25:00","UPPC.VICTORIA1","16.77","6.03","-25.35"],["2026-10-09T04:25:00","UPPC.VICTORIA2","16.77","6.03","-25.35"],["2026-10-09T04:25:00","UPPC.WARDEN","16.89","6.23","-25.43"],["2026-10-09T04:25:00","UPPC.WPMC","17.15","6.48","-25.42"],["2026-10-09T04:25:00","UPPC.WPPI","15.59","4.98","-25.48"],["2026-10-09T04:25:00","UPPC.WPSE","16.65","5.97","-25.41"],["2026-10-09T04:25:00","VAP","28.04","0.38","-8.43"],["2026-10-09T04:25:00","WAUE","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","WEC.AZ","8.85","1.73","-28.97"],["2026-10-09T04:25:00","WEC.BADGER","10.53","1.37","-26.93"],["2026-10-09T04:25:00","WEC.BDGHLW2S","12.83","0.47","-23.73"],["2026-10-09T04:25:00","WEC.BLUSKYGF","10.84","1.73","-26.98"],["2026-10-09T04:25:00","WEC.BUTRIDGE1","10.39","1.89","-27.59"],["2026-10-09T04:25:00","WEC.CC.PORTW1","9.15","0.93","-27.87"],["2026-10-09T04:25:00","WEC.CC.PORTW2","9.15","0.93","-27.87"],["2026-10-09T04:25:00","WEC.CCDGTC1","10.30","1.89","-27.68"],["2026-10-09T04:25:00","WEC.CCDGTC2","10.30","1.89","-27.68"],["2026-10-09T04:25:00","WEC.CCDGTC3","10.30","1.89","-27.68"],["2026-10-09T04:25:00","WEC.CCDGTC4","10.30","1.89","-27.68"],["2026-10-09T04:25:00","WEC.DAR_SLR1","8.41","0.76","-28.44"],["2026-10-09T04:25:00","WEC.DR.WEPM","9.36","1.75","-28.48"],["2026-10-09T04:25:00","WEC.EITM_LZ01","6.14","1.27","-31.22"],["2026-10-09T04:25:00","WEC.EITM_LZ02","6.14","1.27","-31.22"],["2026-10-09T04:25:00","WEC.EITM_LZ03","6.14","1.27","-31.22"],["2026-10-09T04:25:00","WEC.ERG1","6.87","1.18","-30.40"],["2026-10-09T04:25:00","WEC.ERG2","6.87","1.18","-30.40"],["2026-10-09T04:25:00","WEC.ERGS_LD","6.90","1.21","-30.40"],["2026-10-09T04:25:00","WEC.GERMANOT1","10.11","1.85","-27.83"],["2026-10-09T04:25:00","WEC.GERMANOT2","10.11","1.85","-27.83"],["2026-10-09T04:25:00","WEC.GERMANOT3","10.11","1.85","-27.83"],["2026-10-09T04:25:00","WEC.GERMANOT4","10.11","1.85","-27.83"],["2026-10-09T04:25:00","WEC.GERMANOT5","10.11","1.85","-27.83"],["2026-10-09T04:25:00","WEC.GLACRHLS","11.59","1.73","-26.23"],["2026-10-09T04:25:00","WEC.JOU_WMONT","12.54","0.24","-23.79"],["2026-10-09T04:25:00","WEC.KAC_GE5CT","12.07","2.08","-26.10"],["2026-10-09T04:25:00","WEC.KAC_ISPP","12.07","2.08","-26.10"],["2026-10-09T04:25:00","WEC.KAUCBL.ARR","11.96","1.89","-26.02"],["2026-10-09T04:25:00","WEC.KOSH_SLR1","10.21","0.75","-26.63"],["2026-10-09T04:25:00","WEC.OAKCREKC5","7.07","1.32","-30.34"],["2026-10-09T04:25:00","WEC.OCONTFL","13.29","2.91","-25.71"],["2026-10-09T04:25:00","WEC.OKCGC6","7.10","1.30","-30.29"],["2026-10-09T04:25:00","WEC.OKCGC7","7.10","1.30","-30.29"],["2026-10-09T04:25:00","WEC.OKCGC8","7.03","1.23","-30.29"],["2026-10-09T04:25:00","WEC.PARIS01S1","6.50","1.52","-31.11"],["2026-10-09T04:25:00","WEC.PARIS01S2","6.50","1.52","-31.11"],["2026-10-09T04:25:00","WEC.PARIS01S3","6.50","1.52","-31.11"],["2026-10-09T04:25:00","WEC.PARIS01S4","6.50","1.52","-31.11"],["2026-10-09T04:25:00","WEC.PB1AUX","11.31","1.51","-26.29"],["2026-10-09T04:25:00","WEC.PB2AUX","11.31","1.51","-26.29"],["2026-10-09T04:25:00","WEC.PLSNT1.MVP","5.63","1.20","-31.66"],["2026-10-09T04:25:00","WEC.PORTWA1CT1","9.13","0.91","-27.87"],["2026-10-09T04:25:00","WEC.PORTWA1CT2","9.13","0.91","-27.87"],["2026-10-09T04:25:00","WEC.PORTWA1ST0","9.19","0.97","-27.87"],["2026-10-09T04:25:00","WEC.PORTWCT1","9.13","0.91","-27.87"],["2026-10-09T04:25:00","WEC.PORTWCT2","9.13","0.91","-27.87"],["2026-10-09T04:25:00","WEC.PORTWST1","9.19","0.97","-27.87"],["2026-10-09T04:25:00","WEC.PS_ESR1","6.50","1.52","-31.11"],["2026-10-09T04:25:00","WEC.PS_ESR1_LD","6.50","1.52","-31.11"],["2026-10-09T04:25:00","WEC.PS_SLR1","6.50","1.52","-31.11"],["2026-10-09T04:25:00","WEC.PTBEACB5","11.31","1.51","-26.29"],["2026-10-09T04:25:00","WEC.PTBHGB1","11.22","1.42","-26.29"],["2026-10-09T04:25:00","WEC.PTBHGB2","11.21","1.41","-26.29"],["2026-10-09T04:25:00","WEC.RBC1","15.25","2.93","-23.77"],["2026-10-09T04:25:00","WEC.ROOT_PIKE","6.16","1.29","-31.22"],["2026-10-09T04:25:00","WEC.S","9.03","1.76","-28.82"],["2026-10-09T04:25:00","WEC.UNIVEV130","8.32","1.29","-29.06"],["2026-10-09T04:25:00","WEC.VALLYGA1","7.81","1.70","-29.98"],["2026-10-09T04:25:00","WEC.VALLYGA2","7.79","1.68","-29.98"],["2026-10-09T04:25:00","WEC.WEPM_1.AZ","15.28","4.69","-25.50"],["2026-10-09T04:25:00","WEC.WEPM_2.AZ","15.30","4.67","-25.46"],["2026-10-09T04:25:00","WEC.WPPI","11.86","1.97","-26.20"],["2026-10-09T04:25:00","WEC.WPPI_1.AZ","11.82","2.00","-26.27"],["2026-10-09T04:25:00","WEC.WPPI_3.AZ","11.86","2.00","-26.23"],["2026-10-09T04:25:00","WFEC","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","WPS.AZ","13.90","3.02","-25.21"],["2026-10-09T04:25:00","WPS.BDGHLW1S","12.83","0.47","-23.73"],["2026-10-09T04:25:00","WPS.CC.FOX1","11.65","1.68","-26.12"],["2026-10-09T04:25:00","WPS.CC.FOX2","11.65","1.68","-26.12"],["2026-10-09T04:25:00","WPS.COLUMBIA1","10.75","1.08","-26.42"],["2026-10-09T04:25:00","WPS.COLUMBIA2","10.75","1.08","-26.42"],["2026-10-09T04:25:00","WPS.CRANECREK","14.24","-2.80","-19.05"],["2026-10-09T04:25:00","WPS.CUSTEGEN1","12.95","3.13","-26.27"],["2026-10-09T04:25:00","WPS.DEPERE","12.97","2.88","-26.00"],["2026-10-09T04:25:00","WPS.DPC.WESTN4","14.75","2.45","-23.79"],["2026-10-09T04:25:00","WPS.DRR.NWATER","13.17","3.03","-25.95"],["2026-10-09T04:25:00","WPS.FORWARD","11.19","1.92","-26.82"],["2026-10-09T04:25:00","WPS.FORWARD_LD","11.19","1.92","-26.82"],["2026-10-09T04:25:00","WPS.FOX_CT1","11.65","1.68","-26.12"],["2026-10-09T04:25:00","WPS.FOX_CT2","11.65","1.68","-26.12"],["2026-10-09T04:25:00","WPS.FOX_ST1_1","11.66","1.69","-26.12"],["2026-10-09T04:25:00","WPS.FOX_ST1_2","11.66","1.69","-26.12"],["2026-10-09T04:25:00","WPS.GLU","13.44","2.65","-25.30"],["2026-10-09T04:25:00","WPS.GRFTR.ARR","15.89","3.75","-23.95"],["2026-10-09T04:25:00","WPS.HNSATOA","14.22","2.94","-24.81"],["2026-10-09T04:25:00","WPS.LAKEFRN95","12.72","2.89","-26.26"],["2026-10-09T04:25:00","WPS.LAKEFRN99","12.72","2.89","-26.26"],["2026-10-09T04:25:00","WPS.MENOMPK","14.46","4.06","-25.69"],["2026-10-09T04:25:00","WPS.MEWD_M1","15.70","2.83","-23.22"],["2026-10-09T04:25:00","WPS.MPU","12.84","3.01","-26.26"],["2026-10-09T04:25:00","WPS.MPUG_1.AZ","12.84","3.01","-26.26"],["2026-10-09T04:25:00","EES.STLNG3.ARR","24.82","-1.91","-9.36"],["2026-10-09T04:25:00","EES.STLNG5.ARR","24.82","-1.91","-9.36"],["2026-10-09T04:25:00","EES.STRSOL","24.79","-1.94","-9.36"],["2026-10-09T04:25:00","EES.SWTZ1.ARR","24.97","-1.76","-9.36"],["2026-10-09T04:25:00","EES.TAFTCOGEN","25.50","-1.23","-9.36"],["2026-10-09T04:25:00","EES.TOL_BEND1","25.60","-1.13","-9.36"],["2026-10-09T04:25:00","EES.TOL_BEND2","25.60","-1.13","-9.36"],["2026-10-09T04:25:00","EES.UCB","25.52","-1.21","-9.36"],["2026-10-09T04:25:00","EES.UCBECO","25.52","-1.21","-9.36"],["2026-10-09T04:25:00","EES.UCBSUP","25.52","-1.21","-9.36"],["2026-10-09T04:25:00","EES.UMBRIELSOL","25.47","-1.26","-9.36"],["2026-10-09T04:25:00","EES.VIDALIA","24.53","-2.20","-9.36"],["2026-10-09T04:25:00","EES.VIGNES.ARR","26.03","-0.70","-9.36"],["2026-10-09T04:25:00","EES.WASHEC_CT1","26.18","-0.55","-9.36"],["2026-10-09T04:25:00","EES.WASHEC_CT2","26.18","-0.55","-9.36"],["2026-10-09T04:25:00","EES.WATRFD2","25.57","-1.16","-9.36"],["2026-10-09T04:25:00","EES.WATRFD3","25.54","-1.19","-9.36"],["2026-10-09T04:25:00","EES.WATRFD4_CT","25.57","-1.16","-9.36"],["2026-10-09T04:25:00","EES.WLGLN2.ARR","26.03","-0.70","-9.36"],["2026-10-09T04:25:00","EES.WLTGR1.ARR","24.82","-1.91","-9.36"],["2026-10-09T04:25:00","EES.WLWGN1.ARR","26.06","-0.67","-9.36"],["2026-10-09T04:25:00","EES.WLWGN3.ARR","26.06","-0.67","-9.36"],["2026-10-09T04:25:00","EKPC","28.04","0.38","-8.43"],["2026-10-09T04:25:00","EMBA.AEPE17","26.94","0.21","-9.36"],["2026-10-09T04:25:00","EMBA.ATTALA1","26.58","-0.15","-9.36"],["2026-10-09T04:25:00","EMBA.CC.CHCTW","26.61","-0.12","-9.36"],["2026-10-09T04:25:00","EMBA.CC.HINDS1","25.87","-0.86","-9.36"],["2026-10-09T04:25:00","EMBA.CHCTWCT1","26.59","-0.14","-9.36"],["2026-10-09T04:25:00","EMBA.CHCTWCT2","26.60","-0.13","-9.36"],["2026-10-09T04:25:00","EMBA.CHCTWCT3","26.60","-0.13","-9.36"],["2026-10-09T04:25:00","EMBA.CHCTWST4","26.63","-0.10","-9.36"],["2026-10-09T04:25:00","EMBA.DELTA_WND","26.59","-0.14","-9.36"],["2026-10-09T04:25:00","EMBA.DR.EML20","26.75","0.02","-9.36"],["2026-10-09T04:25:00","EMBA.EMILD","26.56","-0.17","-9.36"],["2026-10-09T04:25:00","EMBA.EMILD.RLA","26.57","-0.16","-9.36"],["2026-10-09T04:25:00","EMBA.G_ANDRUS1","26.80","0.07","-9.36"],["2026-10-09T04:25:00","EMBA.G_GULF_A","25.22","-1.51","-9.36"],["2026-10-09T04:25:00","EMBA.G_GULF_M","25.22","-1.51","-9.36"],["2026-10-09T04:25:00","EMBA.G_GULF_N","25.22","-1.51","-9.36"],["2026-10-09T04:25:00","EMBA.GREER170","26.56","-0.17","-9.36"],["2026-10-09T04:25:00","EMBA.GREER30","26.56","-0.17","-9.36"],["2026-10-09T04:25:00","EMBA.HINDS1_ST","25.87","-0.86","-9.36"],["2026-10-09T04:25:00","EMBA.HINDS1CT1","25.87","-0.86","-9.36"],["2026-10-09T04:25:00","EMBA.HINDS1CT2","25.87","-0.86","-9.36"],["2026-10-09T04:25:00","EMBA.HINDS2","25.87","-0.86","-9.36"],["2026-10-09T04:25:00","EMBA.HVGSOL","27.01","0.28","-9.36"],["2026-10-09T04:25:00","EMBA.MEAM","27.16","0.43","-9.36"],["2026-10-09T04:25:00","EMBA.PRVS","26.63","-0.10","-9.36"],["2026-10-09T04:25:00","EMBA.RGDS","27.02","0.29","-9.36"],["2026-10-09T04:25:00","EMBA.SUNFLOWER","27.44","0.71","-9.36"],["2026-10-09T04:25:00","EMBA.WDFSOL","27.46","0.73","-9.36"],["2026-10-09T04:25:00","EMBA.WILDWDSO","27.56","0.83","-9.36"],["2026-10-09T04:25:00","EMBA.YAZOOCTY","26.87","0.14","-9.36"],["2026-10-09T04:25:00","FE","28.04","0.38","-8.43"],["2026-10-09T04:25:00","GIBSON1234.AGG","37.85","0.20","1.56"],["2026-10-09T04:25:00","GLH.EEI7B1.ARR","36.74","0.65","0.00"],["2026-10-09T04:25:00","GLH.EEI7B2.ARR","36.74","0.65","0.00"],["2026-10-09T04:25:00","GLH.EEI7B3.ARR","36.74","0.65","0.00"],["2026-10-09T04:25:00","GLH.JOPPA4.ARR","36.75","0.66","0.00"],["2026-10-09T04:25:00","GLH.JOPPA5.ARR","36.75","0.66","0.00"],["2026-10-09T04:25:00","GLH.JOPPA6.ARR","36.75","0.66","0.00"],["2026-10-09T04:25:00","GLH.MEPI4.ARR","36.74","0.65","0.00"],["2026-10-09T04:25:00","GLH.MEPI5.ARR","36.74","0.65","0.00"],["2026-10-09T04:25:00","GRDA","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","GRE.AEPEDMU","13.91","-2.40","-19.78"],["2026-10-09T04:25:00","GRE.AEPEML","18.66","1.75","-19.18"],["2026-10-09T04:25:00","GRE.ALTW","13.85","-4.41","-17.83"],["2026-10-09T04:25:00","GRE.ALTW.ENDVI","13.84","-5.13","-17.12"],["2026-10-09T04:25:00","GRE.ARWHDEGS","26.71","8.79","-18.17"],["2026-10-09T04:25:00","GRE.AZ","15.18","-2.12","-18.79"],["2026-10-09T04:25:00","GRE.BEPCMP.CWT","17.05","-0.70","-18.34"],["2026-10-09T04:25:00","GRE.BEPM.CWT","17.65","-0.19","-18.25"],["2026-10-09T04:25:00","GRE.CAMBRCAMB","16.38","0.06","-19.77"],["2026-10-09T04:25:00","GRE.CAMBRCAMB2","16.38","0.06","-19.77"],["2026-10-09T04:25:00","GRE.CHRISFRWD","13.84","-4.98","-17.27"],["2026-10-09T04:25:00","GRE.ELKRI4","14.49","-1.77","-19.83"],["2026-10-09T04:25:00","GRE.ELMCR2_IBR","13.77","-4.61","-17.71"],["2026-10-09T04:25:00","GRE.ELMCRK","13.77","-4.61","-17.71"],["2026-10-09T04:25:00","GRE.GMARAGMAR","26.01","8.09","-18.17"],["2026-10-09T04:25:00","GRE.GRE","16.35","-0.61","-19.13"],["2026-10-09T04:25:00","GRE.GRE.CXS","14.99","-1.26","-19.84"],["2026-10-09T04:25:00","GRE.HUC","14.17","-2.62","-19.30"],["2026-10-09T04:25:00","GRE.LITCH_QS","15.42","-1.49","-19.18"],["2026-10-09T04:25:00","GRE.LITCHF_1","15.42","-1.49","-19.18"],["2026-10-09T04:25:00","GRE.LKFLGR1","13.78","-4.60","-17.71"],["2026-10-09T04:25:00","GRE.LKFLGR2","13.78","-4.60","-17.71"],["2026-10-09T04:25:00","GRE.LKFLGR3","13.78","-4.60","-17.71"],["2026-10-09T04:25:00","GRE.LKFLGR4","13.78","-4.60","-17.71"],["2026-10-09T04:25:00","GRE.LKFLGR5","13.78","-4.60","-17.71"],["2026-10-09T04:25:00","GRE.LKFLGR6","13.78","-4.60","-17.71"],["2026-10-09T04:25:00","GRE.MAPLEMAPL","14.62","-1.81","-19.66"],["2026-10-09T04:25:00","GRE.MMPA","14.70","-1.56","-19.83"],["2026-10-09T04:25:00","GRE.MORA__2_5","16.56","0.00","-19.53"],["2026-10-09T04:25:00","GRE.MORA__6","16.56","0.00","-19.53"],["2026-10-09T04:25:00","GRE.MOWER2","13.76","-3.59","-18.74"],["2026-10-09T04:25:00","WPS.OCONTO.DPC","13.34","3.00","-25.75"],["2026-10-09T04:25:00","WPS.PORTAGE","14.83","2.67","-23.93"],["2026-10-09T04:25:00","WPS.PTBEACH_PV","11.51","1.65","-26.23"],["2026-10-09T04:25:00","WPS.PULLIAM31","13.19","3.03","-25.93"],["2026-10-09T04:25:00","WPS.REDBARN1W","12.81","0.28","-23.56"],["2026-10-09T04:25:00","WPS.TWOCRK1S","11.40","1.53","-26.22"],["2026-10-09T04:25:00","WPS.UMERC","14.38","3.97","-25.68"],["2026-10-09T04:25:00","WPS.WEM31","14.23","3.83","-25.69"],["2026-10-09T04:25:00","WPS.WEM32","14.11","3.71","-25.69"],["2026-10-09T04:25:00","WPS.WEM33","14.11","3.71","-25.69"],["2026-10-09T04:25:00","WPS.WESRCE1_LD","14.84","2.51","-23.76"],["2026-10-09T04:25:00","WPS.WESRCE2_LD","14.84","2.51","-23.76"],["2026-10-09T04:25:00","WPS.WESTON11","14.84","2.51","-23.76"],["2026-10-09T04:25:00","WPS.WESTON12","14.84","2.51","-23.76"],["2026-10-09T04:25:00","WPS.WESTON13","14.84","2.51","-23.76"],["2026-10-09T04:25:00","WPS.WESTON14","14.84","2.51","-23.76"],["2026-10-09T04:25:00","WPS.WESTON15","14.84","2.51","-23.76"],["2026-10-09T04:25:00","WPS.WESTON16","14.84","2.51","-23.76"],["2026-10-09T04:25:00","WPS.WESTON17","14.84","2.51","-23.76"],["2026-10-09T04:25:00","WPS.WESTON3","14.79","2.46","-23.76"],["2026-10-09T04:25:00","WPS.WESTON4","14.75","2.45","-23.79"],["2026-10-09T04:25:00","WPS.WPSE","14.37","3.97","-25.69"],["2026-10-09T04:25:00","WPS.WPSM","13.88","3.04","-25.25"],["2026-10-09T04:25:00","WR","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","WR.MEUC_1.AZ","36.32","0.23","0.00"],["2026-10-09T04:25:00","WR.MEUCFRED1","36.38","0.29","0.00"],["2026-10-09T04:25:00","WR.MEUCFRED2","36.38","0.29","0.00"],["2026-10-09T04:25:00","WR.MEUCLADD","36.81","-0.82","1.54"],["2026-10-09T04:25:00","WR.MOWR","37.19","0.23","0.87"],["2026-10-09T04:25:00","WR.MOWR_1.AZ","37.20","0.23","0.88"],["2026-10-09T04:25:00","WR.THAYERLD","36.32","0.23","0.00"],["2026-10-09T04:25:00","YAD","37.16","1.07","0.00"],["2026-10-09T04:25:00","MDU.AZ","14.60","-4.56","-16.93"],["2026-10-09T04:25:00","MDU.BADGERWND","12.13","-6.83","-17.13"],["2026-10-09T04:25:00","MDU.BDGRWF2OON","12.13","-6.83","-17.13"],["2026-10-09T04:25:00","MDU.BEPC","14.81","-4.46","-16.82"],["2026-10-09T04:25:00","MDU.CEDARHLS","16.00","-3.77","-16.32"],["2026-10-09T04:25:00","MDU.DIAMNDWILW","16.00","-3.77","-16.32"],["2026-10-09T04:25:00","MDU.ELLNDL.MVP","12.90","-5.84","-17.35"],["2026-10-09T04:25:00","MDU.ELLNDL_LD","12.99","-5.80","-17.30"],["2026-10-09T04:25:00","MDU.ELLNDL_LD2","12.93","-5.86","-17.30"],["2026-10-09T04:25:00","MDU.FOXTL.WND","12.40","-6.43","-17.26"],["2026-10-09T04:25:00","MDU.GLENDC1","15.88","-3.79","-16.42"],["2026-10-09T04:25:00","MDU.GLENDC2","15.88","-3.79","-16.42"],["2026-10-09T04:25:00","MDU.GLENULST_6","15.24","-4.05","-16.80"],["2026-10-09T04:25:00","MDU.GRE.ELBESS","12.48","-6.56","-17.05"],["2026-10-09T04:25:00","MDU.GRE.EMMLOG","12.48","-6.56","-17.05"],["2026-10-09T04:25:00","MDU.HESKET_3","15.22","-4.06","-16.81"],["2026-10-09T04:25:00","MDU.HESKET_4","15.22","-4.06","-16.81"],["2026-10-09T04:25:00","MDU.LEWIS2","15.65","-3.90","-16.54"],["2026-10-09T04:25:00","MDU.MCTURB1","15.71","-4.00","-16.38"],["2026-10-09T04:25:00","MDU.MDU","15.97","-3.49","-16.63"],["2026-10-09T04:25:00","MDU.MERRICOURT","12.35","-6.50","-17.24"],["2026-10-09T04:25:00","MDU.MPC","15.04","-4.26","-16.79"],["2026-10-09T04:25:00","MDU.NWPS","15.04","-4.26","-16.79"],["2026-10-09T04:25:00","MDU.OTP","15.04","-4.26","-16.79"],["2026-10-09T04:25:00","MDU.OTPW_1.AZ","15.04","-4.26","-16.79"],["2026-10-09T04:25:00","MDU.TATANKA1","12.35","-6.49","-17.25"],["2026-10-09T04:25:00","MDU.TSWF1","16.42","-3.77","-15.90"],["2026-10-09T04:25:00","MDU.WISHEKNW1","12.13","-6.83","-17.13"],["2026-10-09T04:25:00","MEC.ADAIR_W1","34.39","-4.74","3.04"],["2026-10-09T04:25:00","MEC.ADAMS","33.29","-5.82","3.02"],["2026-10-09T04:25:00","MEC.ALTM_1.AZ","24.54","-3.08","-8.47"],["2026-10-09T04:25:00","MEC.ALTW","24.45","-2.75","-8.89"],["2026-10-09T04:25:00","MEC.AMES","19.52","-3.60","-12.97"],["2026-10-09T04:25:00","MEC.AMES_1.AZ","19.52","-3.60","-12.97"],["2026-10-09T04:25:00","MEC.AMES_UNIT8","19.48","-3.64","-12.97"],["2026-10-09T04:25:00","MEC.ARBHILL_S","33.33","-4.27","1.51"],["2026-10-09T04:25:00","MEC.ARBORHL1","33.33","-4.27","1.51"],["2026-10-09T04:25:00","MEC.ATLN","35.35","-4.60","3.86"],["2026-10-09T04:25:00","MEC.AZ","21.47","-3.07","-11.55"],["2026-10-09T04:25:00","MEC.BEAVERCR","17.27","-4.36","-14.46"],["2026-10-09T04:25:00","MEC.BEPM.CPZD","16.01","-4.04","-16.04"],["2026-10-09T04:25:00","MEC.BEPM_1.AZ","15.41","-1.07","-19.61"],["2026-10-09T04:25:00","MEC.BEPM_WS3","33.53","-4.04","1.48"],["2026-10-09T04:25:00","MEC.BEPM_WS4","33.53","-4.04","1.48"],["2026-10-09T04:25:00","MEC.CAROL_W1","16.57","-5.32","-14.20"],["2026-10-09T04:25:00","MEC.CAROLL_W2","-40.00","-5.32","-70.77"],["2026-10-09T04:25:00","MEC.CC.GDM1","18.40","-3.76","-13.93"],["2026-10-09T04:25:00","MEC.CC.GDM2","18.40","-3.76","-13.93"],["2026-10-09T04:25:00","MEC.CENTURY_1","15.92","-3.86","-16.31"],["2026-10-09T04:25:00","MEC.CFU","15.59","-0.98","-19.52"],["2026-10-09T04:25:00","MEC.CFU_1.AZ","15.60","-0.96","-19.53"],["2026-10-09T04:25:00","MEC.CFU6","15.68","-0.90","-19.51"],["2026-10-09T04:25:00","MEC.CFU7","15.68","-0.90","-19.51"],["2026-10-09T04:25:00","MEC.CHASCS_W","15.55","-2.19","-18.35"],["2026-10-09T04:25:00","MEC.CHASCS1","15.55","-2.19","-18.35"],["2026-10-09T04:25:00","MEC.CHASCS2","15.55","-2.19","-18.35"],["2026-10-09T04:25:00","MEC.CHICKASAW","14.48","-1.32","-20.29"],["2026-10-09T04:25:00","MEC.CLIPR1","14.51","-5.16","-16.42"],["2026-10-09T04:25:00","MEC.CMMPA.ELD","13.90","-0.21","-21.98"],["2026-10-09T04:25:00","MEC.CMMPA.MONT","18.01","-2.64","-15.44"],["2026-10-09T04:25:00","MEC.COMP.ARR","13.94","-3.98","-18.17"],["2026-10-09T04:25:00","MEC.CONTRAIL1","32.04","-5.54","1.49"],["2026-10-09T04:25:00","MEC.CORALV1","16.66","-0.76","-18.67"],["2026-10-09T04:25:00","MEC.CORALV2","16.66","-0.76","-18.67"],["2026-10-09T04:25:00","MEC.CORALV3","16.66","-0.76","-18.67"],["2026-10-09T04:25:00","MEC.CORALV4","16.66","-0.76","-18.67"],["2026-10-09T04:25:00","MEC.DIAMNDTR1","18.08","-1.49","-16.52"],["2026-10-09T04:25:00","MEC.DR.CFU_ECG","15.40","-1.10","-19.59"],["2026-10-09T04:25:00","MEC.DR.CFU_SM","15.68","-0.90","-19.51"],["2026-10-09T04:25:00","MEC.DR.RIA","14.31","0.07","-21.85"],["2026-10-09T04:25:00","MEC.ECLIPSE1","33.18","-4.41","1.50"],["2026-10-09T04:25:00","MEC.EL_FARM_1","15.41","-1.07","-19.61"],["2026-10-09T04:25:00","MEC.EL_FARM_2","15.40","-1.08","-19.61"],["2026-10-09T04:25:00","MEC.EL_FARM_3","15.50","-1.03","-19.56"],["2026-10-09T04:25:00","MEC.FARMER","33.62","-3.95","1.48"],["2026-10-09T04:25:00","MEC.GDMEC_1","18.42","-3.74","-13.93"],["2026-10-09T04:25:00","MEC.GDMEC_1_3","18.38","-3.78","-13.93"],["2026-10-09T04:25:00","MEC.GDMEC_2","18.41","-3.75","-13.93"],["2026-10-09T04:25:00","MEC.GDMEC_2_3","18.38","-3.78","-13.93"],["2026-10-09T04:25:00","MEC.GENESEO","20.02","-2.93","-13.14"],["2026-10-09T04:25:00","MEC.GLACIERS","14.83","-4.93","-16.33"],["2026-10-09T04:25:00","MEC.HCPD.ABRN","23.24","-4.38","-8.47"],["2026-10-09T04:25:00","MEC.HIGHLAND1","14.44","-5.02","-16.63"],["2026-10-09T04:25:00","MEC.HIGHLAND2","14.45","-5.01","-16.63"],["2026-10-09T04:25:00","MEC.HIGHLAND3","14.47","-4.99","-16.63"],["2026-10-09T04:25:00","MEC.HOLLIDAYCR","16.20","-4.65","-15.24"],["2026-10-09T04:25:00","MEC.HRTDV2.WND","33.36","-4.23","1.50"],["2026-10-09T04:25:00","MEC.IDAGROVE","15.12","-5.19","-15.78"],["2026-10-09T04:25:00","MEC.IDAGROVEW","15.27","-5.08","-15.74"],["2026-10-09T04:25:00","MEC.IVESTER","15.53","-3.82","-16.74"],["2026-10-09T04:25:00","MEC.KNOXIN_1","20.81","-1.37","-13.91"],["2026-10-09T04:25:00","MEC.KOSUTH.MVP","14.34","-4.59","-17.16"],["2026-10-09T04:25:00","MEC.LAUREL_1","16.18","-4.10","-15.81"],["2026-10-09T04:25:00","MEC.LOUISA_1","15.61","-0.59","-19.89"],["2026-10-09T04:25:00","AMMO.GOOSEGEN2","37.97","0.16","1.72"],["2026-10-09T04:25:00","AMMO.GOOSEGEN3","37.97","0.16","1.72"],["2026-10-09T04:25:00","AMMO.GOOSEGEN4","37.97","0.16","1.72"],["2026-10-09T04:25:00","AMMO.GOOSEGEN5","37.97","0.16","1.72"],["2026-10-09T04:25:00","AMMO.GOOSEGEN6","37.97","0.16","1.72"],["2026-10-09T04:25:00","AMMO.HANN.LD","36.96","-0.45","1.32"],["2026-10-09T04:25:00","AMMO.HANN_1.AZ","37.14","-0.55","1.60"],["2026-10-09T04:25:00","AMMO.HDBD3.ARR","36.90","-0.70","1.51"],["2026-10-09T04:25:00","AMMO.HIPRAIRIE","36.38","-1.30","1.59"],["2026-10-09T04:25:00","AMMO.HUCKFINN","36.21","-1.45","1.57"],["2026-10-09T04:25:00","AMMO.KAHO_1.AZ","37.53","-0.17","1.61"],["2026-10-09T04:25:00","AMMO.KAHO_NEM","36.96","-0.45","1.32"],["2026-10-09T04:25:00","AMMO.KEOKUK1","36.87","-0.85","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK10","37.01","-0.71","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK11","37.01","-0.71","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK12","37.01","-0.71","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK13","37.01","-0.71","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK14","37.01","-0.71","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK15","37.01","-0.71","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK2","36.87","-0.85","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK3","36.87","-0.85","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK4","36.87","-0.85","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK5","37.95","0.23","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK6","37.95","0.23","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK7","37.01","-0.71","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK8","37.01","-0.71","1.63"],["2026-10-09T04:25:00","AMMO.KEOKUK9","37.01","-0.71","1.63"],["2026-10-09T04:25:00","AMMO.KIRK","36.96","-0.45","1.32"],["2026-10-09T04:25:00","CIN.WVPA_1.AZ","45.82","1.66","8.07"],["2026-10-09T04:25:00","CLEC.ACA11","25.67","-1.06","-9.36"],["2026-10-09T04:25:00","CLEC.ACA12","25.67","-1.06","-9.36"],["2026-10-09T04:25:00","CLEC.ACA13","25.67","-1.06","-9.36"],["2026-10-09T04:25:00","CLEC.AXLA","24.84","-1.89","-9.36"],["2026-10-09T04:25:00","CLEC.AXLA_1.AZ","24.84","-1.89","-9.36"],["2026-10-09T04:25:00","CLEC.CC.ACAPB1","25.67","-1.06","-9.36"],["2026-10-09T04:25:00","CLEC.CC.CPS6","24.85","-1.88","-9.36"],["2026-10-09T04:25:00","CLEC.CC.CPS7","24.85","-1.88","-9.36"],["2026-10-09T04:25:00","CLEC.CLEC","25.72","-1.01","-9.36"],["2026-10-09T04:25:00","CLEC.CPS6","24.85","-1.88","-9.36"],["2026-10-09T04:25:00","CLEC.CPS6ST","24.83","-1.90","-9.36"],["2026-10-09T04:25:00","CLEC.CPS71","24.85","-1.88","-9.36"],["2026-10-09T04:25:00","CLEC.CPS72","24.85","-1.88","-9.36"],["2026-10-09T04:25:00","CLEC.CPS7ST","24.83","-1.90","-9.36"],["2026-10-09T04:25:00","CLEC.CPWR_1.AZ","25.72","-1.01","-9.36"],["2026-10-09T04:25:00","CLEC.CPWR_2.AZ","33.37","-0.19","-2.53"],["2026-10-09T04:25:00","CLEC.CPWR_6.AZ","36.32","0.23","0.00"],["2026-10-09T04:25:00","CLEC.CPWR_8.AZ","25.39","-1.34","-9.36"],["2026-10-09T04:25:00","CLEC.DOLETSLR","24.79","-1.94","-9.36"],["2026-10-09T04:25:00","CLEC.DPS.ARR","24.79","-1.94","-9.36"],["2026-10-09T04:25:00","CLEC.ELIZSOL","25.55","-1.18","-9.36"],["2026-10-09T04:25:00","CLEC.HOLCRKSOL","25.19","-1.54","-9.36"],["2026-10-09T04:25:00","CLEC.HOPK1.ARR","26.31","-0.42","-9.36"],["2026-10-09T04:25:00","CLEC.HUNTER5","24.83","-1.90","-9.36"],["2026-10-09T04:25:00","CLEC.MPS3_G3","24.62","-2.11","-9.36"],["2026-10-09T04:25:00","CLEC.MPS3_G4","24.62","-2.11","-9.36"],["2026-10-09T04:25:00","CLEC.NPS1","24.65","-2.08","-9.36"],["2026-10-09T04:25:00","CLEC.ORIN","26.58","-0.15","-9.36"],["2026-10-09T04:25:00","CLEC.PRAIRIE","25.17","-1.56","-9.36"],["2026-10-09T04:25:00","CLEC.RPS2","24.62","-2.11","-9.36"],["2026-10-09T04:25:00","CLEC.RPS2.LAFA","24.62","-2.11","-9.36"],["2026-10-09T04:25:00","CLEC.RPS2.LEPA","24.62","-2.11","-9.36"],["2026-10-09T04:25:00","CLEC.SINGERSO","25.41","-1.32","-9.36"],["2026-10-09T04:25:00","CLEC.SPS1","25.95","-0.78","-9.36"],["2026-10-09T04:25:00","CLEC.TPS4","26.35","-0.38","-9.36"],["2026-10-09T04:25:00","CONS.5CHANNELS","51.45","0.95","14.41"],["2026-10-09T04:25:00","CONS.ADA.ARR","66.02","2.83","27.10"],["2026-10-09T04:25:00","CONS.AESM.CHSE","-9.39","1.66","-47.14"],["2026-10-09T04:25:00","CONS.ALCONA","54.90","1.55","17.26"],["2026-10-09T04:25:00","CONS.ALLEGAN","70.53","2.83","31.61"],["2026-10-09T04:25:00","CONS.ALPENA","59.17","3.47","19.61"],["2026-10-09T04:25:00","CONS.ALPENTHBA","59.17","3.47","19.61"],["2026-10-09T04:25:00","CONS.ALPINE01","58.95","2.27","20.59"],["2026-10-09T04:25:00","CONS.ALPINE02","58.95","2.27","20.59"],["2026-10-09T04:25:00","CONS.ASSEMBLY3","51.87","0.89","14.89"],["2026-10-09T04:25:00","CONS.AZ","58.53","2.06","20.38"],["2026-10-09T04:25:00","CONS.BRANCH","71.76","2.89","32.78"],["2026-10-09T04:25:00","CONS.BRENTRNG1","50.55","0.97","13.49"],["2026-10-09T04:25:00","CONS.BRNP8","67.03","2.03","28.91"],["2026-10-09T04:25:00","CONS.BSE.CEC","58.16","2.22","19.85"],["2026-10-09T04:25:00","CONS.CA3.MPPA","66.32","1.41","28.82"],["2026-10-09T04:25:00","CONS.CA3_WPSC","66.32","1.41","28.82"],["2026-10-09T04:25:00","CONS.CADILAC","62.38","1.97","24.32"],["2026-10-09T04:25:00","CONS.CADILGMA2","62.38","1.97","24.32"],["2026-10-09T04:25:00","CONS.CAMPBELL1","66.17","1.30","28.78"],["2026-10-09T04:25:00","CONS.CAMPBELL2","66.42","1.55","28.78"],["2026-10-09T04:25:00","CONS.CAMPBELL3","66.32","1.41","28.82"],["2026-10-09T04:25:00","CONS.CC.COVRT1","68.27","1.43","30.75"],["2026-10-09T04:25:00","CONS.CC.COVRT2","68.25","1.41","30.75"],["2026-10-09T04:25:00","CONS.CC.COVRT3","68.25","1.41","30.75"],["2026-10-09T04:25:00","CONS.CC.JAXSON","30.79","0.67","-5.97"],["2026-10-09T04:25:00","CONS.CC.MICHP","65.10","2.21","26.80"],["2026-10-09T04:25:00","CONS.CC.ZEELA2","66.55","1.61","28.85"],["2026-10-09T04:25:00","CONS.CCG_1.AZ","57.98","2.27","19.62"],["2026-10-09T04:25:00","CONS.CCG_2.AZ","57.98","2.27","19.62"],["2026-10-09T04:25:00","CONS.CCG_3.AZ","57.98","2.27","19.62"],["2026-10-09T04:25:00","CONS.CCG_4.AZ","57.98","2.27","19.62"],["2026-10-09T04:25:00","CONS.CCG_5.AZ","57.98","2.27","19.62"],["2026-10-09T04:25:00","CONS.CCG_6.AZ","57.98","2.27","19.62"],["2026-10-09T04:25:00","CONS.CEREALSO","82.55","2.25","44.21"],["2026-10-09T04:25:00","CONS.CETR","58.06","1.97","20.00"],["2026-10-09T04:25:00","CONS.CHS2","95.28","2.28","56.91"],["2026-10-09T04:25:00","CONS.CHSE","95.28","2.28","56.91"],["2026-10-09T04:25:00","CONS.CLDWTR1","71.13","2.92","32.12"],["2026-10-09T04:25:00","CONS.CNE","59.16","2.23","20.84"],["2026-10-09T04:25:00","CONS.COBB.ARR","66.01","2.89","27.03"],["2026-10-09T04:25:00","CONS.COOKE","51.32","1.08","14.15"],["2026-10-09T04:25:00","CONS.COVRT1_GT","68.27","1.43","30.75"],["2026-10-09T04:25:00","CONS.COVRT1_ST","68.27","1.43","30.75"],["2026-10-09T04:25:00","CONS.COVRT2_GT","68.25","1.41","30.75"],["2026-10-09T04:25:00","CONS.COVRT2_ST","68.25","1.41","30.75"],["2026-10-09T04:25:00","CONS.COVRT3_GT","68.25","1.41","30.75"],["2026-10-09T04:25:00","CONS.COVRT3_ST","68.25","1.41","30.75"],["2026-10-09T04:25:00","CONS.CRESCENT","51.02","2.64","12.29"],["2026-10-09T04:25:00","CONS.CROTON","66.82","4.22","26.51"],["2026-10-09T04:25:00","CONS.DR.ALPENA","59.17","3.47","19.61"],["2026-10-09T04:25:00","CONS.DR.CETR","68.46","3.39","28.98"],["2026-10-09T04:25:00","CONS.DR.MAROA","70.60","2.94","31.57"],["2026-10-09T04:25:00","CONS.DR.WPSC","59.85","3.81","19.95"],["2026-10-09T04:25:00","CONS.ELIG","58.16","2.22","19.85"],["2026-10-09T04:25:00","CONS.EXGNBB1","59.71","1.30","22.32"],["2026-10-09T04:25:00","CONS.EXGNBB1B","59.71","1.30","22.32"],["2026-10-09T04:25:00","CONS.FESC","58.16","2.22","19.85"],["2026-10-09T04:25:00","CONS.FICTYEC","65.55","2.91","26.55"],["2026-10-09T04:25:00","EAI.CHLK3","27.58","0.85","-9.36"],["2026-10-09T04:25:00","EAI.CLKS","27.52","0.79","-9.36"],["2026-10-09T04:25:00","EAI.COUCH2.ARR","24.98","-1.75","-9.36"],["2026-10-09T04:25:00","EAI.CROSSETT","25.73","-1.00","-9.36"],["2026-10-09T04:25:00","EAI.CWAYLD","24.65","-2.08","-9.36"],["2026-10-09T04:25:00","EAI.CWAYLD1.AZ","24.65","-2.08","-9.36"],["2026-10-09T04:25:00","EAI.CWCP","26.14","-0.59","-9.36"],["2026-10-09T04:25:00","EAI.CWL_1.AZ","27.20","0.47","-9.36"],["2026-10-09T04:25:00","EAI.CWL_A","27.13","0.40","-9.36"],["2026-10-09T04:25:00","EAI.CWL_B","27.13","0.40","-9.36"],["2026-10-09T04:25:00","EAI.CWL_C","27.13","0.40","-9.36"],["2026-10-09T04:25:00","EAI.CWL_D","27.13","0.40","-9.36"],["2026-10-09T04:25:00","EAI.CWL_E","27.13","0.40","-9.36"],["2026-10-09T04:25:00","EAI.CYVY","27.07","0.34","-9.36"],["2026-10-09T04:25:00","EAI.DEGRAY1","24.67","-2.06","-9.36"],["2026-10-09T04:25:00","EAI.DEGRAY2","24.67","-2.06","-9.36"],["2026-10-09T04:25:00","EAI.DELL.CT1","27.34","0.61","-9.36"],["2026-10-09T04:25:00","EAI.DELL.CT2","27.34","0.61","-9.36"],["2026-10-09T04:25:00","EAI.DELL.ST3","27.34","0.61","-9.36"],["2026-10-09T04:25:00","EAI.DRVRSOL","27.51","0.78","-9.36"],["2026-10-09T04:25:00","EAI.EAILD","25.62","-1.11","-9.36"],["2026-10-09T04:25:00","EAI.EAILD.RLA","25.62","-1.11","-9.36"],["2026-10-09T04:25:00","EAI.EAMP_1.AZ","25.62","-1.11","-9.36"],["2026-10-09T04:25:00","EAI.ELDORA.ARR","24.49","-2.24","-9.36"],["2026-10-09T04:25:00","EAI.FLATFORKSO","26.89","0.16","-9.36"],["2026-10-09T04:25:00","EAI.FORGEVWSO","27.56","0.83","-9.36"],["2026-10-09T04:25:00","EAI.GACP.GMPWR","27.50","0.77","-9.36"],["2026-10-09T04:25:00","EAI.H_SPR1_CT1","24.63","-2.10","-9.36"],["2026-10-09T04:25:00","EAI.H_SPR1_CT2","24.63","-2.10","-9.36"],["2026-10-09T04:25:00","EAI.H_SPR1_ST","24.63","-2.10","-9.36"],["2026-10-09T04:25:00","EAI.HAPPY","26.93","0.20","-9.36"],["2026-10-09T04:25:00","EAI.HASKL1.ARR","24.50","-2.23","-9.36"],["2026-10-09T04:25:00","EAI.INDEPEND1","26.51","-0.22","-9.36"],["2026-10-09T04:25:00","EAI.INDEPEND2","26.59","-0.14","-9.36"],["2026-10-09T04:25:00","EAI.JONSCWL","27.20","0.47","-9.36"],["2026-10-09T04:25:00","EAI.LK_CATH4","24.64","-2.09","-9.36"],["2026-10-09T04:25:00","EAI.LLS","26.69","-0.04","-9.36"],["2026-10-09T04:25:00","EAI.LYNCH2.ARR","24.79","-1.94","-9.36"],["2026-10-09T04:25:00","EAI.MABELV.ARR","23.90","-2.83","-9.36"],["2026-10-09T04:25:00","EAI.NIMBUSWF","24.53","-2.20","-9.36"],["2026-10-09T04:25:00","EAI.NLR_1.AZ","24.74","-1.99","-9.36"],["2026-10-09T04:25:00","EAI.NLRLD","24.74","-1.99","-9.36"],["2026-10-09T04:25:00","EAI.NPTSOL","26.78","0.05","-9.36"],["2026-10-09T04:25:00","EAI.NWMADRIDSO","27.16","0.43","-9.36"],["2026-10-09T04:25:00","EAI.OMLP_1.AZ","27.70","0.97","-9.36"],["2026-10-09T04:25:00","EAI.PBENRGY_CT","23.97","-2.76","-9.36"],["2026-10-09T04:25:00","EAI.PBENRGY_ST","24.03","-2.70","-9.36"],["2026-10-09T04:25:00","EAI.PLUM_1C","27.38","0.65","-9.36"],["2026-10-09T04:25:00","EAI.PLUM_PPEA","27.38","0.65","-9.36"],["2026-10-09T04:25:00","EAI.PLUM1_MEUC","27.38","0.65","-9.36"],["2026-10-09T04:25:00","EAI.PLUM2_MEUC","27.38","0.65","-9.36"],["2026-10-09T04:25:00","EAI.PLUMPT","27.38","0.65","-9.36"],["2026-10-09T04:25:00","EAI.PMISTSOL","26.81","0.08","-9.36"],["2026-10-09T04:25:00","EAI.QUARTZ","26.42","-0.31","-9.36"],["2026-10-09T04:25:00","EAI.REDFDSOLAR","24.50","-2.23","-9.36"],["2026-10-09T04:25:00","EAI.REMMEL123","24.64","-2.09","-9.36"],["2026-10-09T04:25:00","EAI.RITCH3.ARR","26.69","-0.04","-9.36"],["2026-10-09T04:25:00","EAI.SEARCY","26.86","0.13","-9.36"],["2026-10-09T04:25:00","EAI.SHRDN1.ARR","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.SHRDN2.ARR","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.SHRDN3.ARR","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.STUTTGART","26.03","-0.70","-9.36"],["2026-10-09T04:25:00","EAI.UPS1_CT1","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.UPS1_CT2","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.UPS1_ST","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.UPS2_CT1","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.UPS2_CT2","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.UPS2_ST","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.UPS3_CT1","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.UPS3_CT2","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.UPS3_ST","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.UPS4_CT1","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.UPS4_CT2","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.UPS4_ST","24.48","-2.25","-9.36"],["2026-10-09T04:25:00","EAI.WBSOL","26.93","0.20","-9.36"],["2026-10-09T04:25:00","EAI.WH_BLUFF1","23.90","-2.83","-9.36"],["2026-10-09T04:25:00","EAI.WH_BLUFF2","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EAI.WHBLF.ARR","23.97","-2.76","-9.36"],["2026-10-09T04:25:00","EAI.WMPSOL","27.62","0.89","-9.36"],["2026-10-09T04:25:00","EAI.WMULD_1.AZ","27.70","0.97","-9.36"],["2026-10-09T04:25:00","EAI.WMULDLD","27.70","0.97","-9.36"],["2026-10-09T04:25:00","EAI.WODLN1.ARR","24.40","-2.33","-9.36"],["2026-10-09T04:25:00","EAI.WSTMMP.ARR","27.58","0.85","-9.36"],["2026-10-09T04:25:00","EAI.WTBLF5.ARR","23.93","-2.80","-9.36"],["2026-10-09T04:25:00","EDE","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","EDE.PLUM","36.74","0.65","0.00"],["2026-10-09T04:25:00","EES.ACAD2_CT1","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.ACAD2_CT2","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.ACAD2_ST","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.ACADA1.ARR","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.ACADA2.ARR","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.AIRLIN.ARR","26.10","-0.63","-9.36"],["2026-10-09T04:25:00","EES.AIRLIQ_GEI","26.28","-0.45","-9.36"],["2026-10-09T04:25:00","EES.AMITESO","26.39","-0.34","-9.36"],["2026-10-09T04:25:00","EES.AXIALL","25.20","-1.53","-9.36"],["2026-10-09T04:25:00","AMIL.BSHPHL3","12.39","-0.07","-23.63"],["2026-10-09T04:25:00","AMIL.BWSS_BF","37.47","-0.13","1.51"],["2026-10-09T04:25:00","AMIL.BWSS_SF","37.47","-0.13","1.51"],["2026-10-09T04:25:00","AMIL.CALRIDGE","38.58","0.76","1.73"],["2026-10-09T04:25:00","AMIL.CASS","37.64","-0.11","1.66"],["2026-10-09T04:25:00","AMIL.CC.CSTN","38.12","0.37","1.66"],["2026-10-09T04:25:00","AMIL.CCG_1.AZ","38.11","0.47","1.55"],["2026-10-09T04:25:00","AMIL.CCG_2.AZ","35.86","0.49","-0.72"],["2026-10-09T04:25:00","AMIL.CCG_5.AZ","35.86","0.49","-0.72"],["2026-10-09T04:25:00","AMIL.CCWF","37.90","0.15","1.66"],["2026-10-09T04:25:00","AMIL.CEEA","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.CFFN.ARR","38.03","0.27","1.67"],["2026-10-09T04:25:00","AMIL.CFSF","37.87","0.22","1.56"],["2026-10-09T04:25:00","AMIL.CHEL","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.CHEL_1","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.CILC.AZ","20.96","0.68","-15.81"],["2026-10-09T04:25:00","AMIL.CILC.BOC","33.39","0.45","-3.15"],["2026-10-09T04:25:00","AMIL.CIPS","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.CIPS.AZ","36.47","0.47","-0.09"],["2026-10-09T04:25:00","AMIL.CIPS.BOC","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.CIPS.ROB","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.CLAY_1.AZ","38.34","0.66","1.59"],["2026-10-09T04:25:00","AMIL.CLINTO51","37.77","-0.04","1.72"],["2026-10-09T04:25:00","AMIL.CLVW","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.CNE","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.COG_ACOGG","15.25","-0.37","-20.47"],["2026-10-09T04:25:00","AMIL.CONC","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.COOKSMILL","38.16","0.39","1.68"],["2026-10-09T04:25:00","AMIL.COSF_BF","38.03","0.28","1.66"],["2026-10-09T04:25:00","AMIL.COSF_SF","38.03","0.28","1.66"],["2026-10-09T04:25:00","AMIL.CPW_GS","37.97","0.22","1.66"],["2026-10-09T04:25:00","AMIL.CRCDCK","38.19","0.51","1.59"],["2026-10-09T04:25:00","AMIL.CSTN3","38.12","0.37","1.66"],["2026-10-09T04:25:00","AMIL.CSTNCTG1","38.12","0.37","1.66"],["2026-10-09T04:25:00","AMIL.CSTNCTG2","38.12","0.37","1.66"],["2026-10-09T04:25:00","AMIL.DAYTON","13.00","0.68","-23.77"],["2026-10-09T04:25:00","AMIL.DBDSOL","37.79","0.01","1.69"],["2026-10-09T04:25:00","AMIL.DEB.NAH","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.DEB_ALTON","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.DER","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.DESY1","37.50","-0.11","1.52"],["2026-10-09T04:25:00","AMIL.DEWITT","38.15","0.34","1.72"],["2026-10-09T04:25:00","AMIL.DP","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.DR.ADM","38.07","0.26","1.72"],["2026-10-09T04:25:00","AMIL.DR.AEMILL","12.82","0.82","-24.09"],["2026-10-09T04:25:00","AMIL.DR.AREP1","38.09","0.33","1.67"],["2026-10-09T04:25:00","AMIL.DR.BRAD","12.82","0.82","-24.09"],["2026-10-09T04:25:00","AMIL.DR.CIVC","12.71","0.85","-24.23"],["2026-10-09T04:25:00","AMIL.DR.EIU","38.28","0.51","1.68"],["2026-10-09T04:25:00","AMIL.DR.ETRN","12.40","0.42","-24.11"],["2026-10-09T04:25:00","AMIL.DR.FPLP","37.59","-0.01","1.51"],["2026-10-09T04:25:00","AMIL.DR.ISU2","38.13","0.31","1.73"],["2026-10-09T04:25:00","AMIL.DR.IVEX1","12.48","0.80","-24.41"],["2026-10-09T04:25:00","AMIL.DR.JPPA","36.82","0.73","0.00"],["2026-10-09T04:25:00","AMIL.DR.LCLN","39.07","1.34","1.64"],["2026-10-09T04:25:00","AMIL.DR.MES","38.69","0.86","1.74"],["2026-10-09T04:25:00","AMIL.DR.SEL","30.84","0.32","-5.57"],["2026-10-09T04:25:00","AMIL.DR.SIUC3","38.35","0.77","1.49"],["2026-10-09T04:25:00","AMIL.DR.SIUE2","37.70","0.09","1.52"],["2026-10-09T04:25:00","AMIL.DR.SLGN2","38.27","0.46","1.72"],["2026-10-09T04:25:00","AMIL.DR.SPRTN","37.76","0.16","1.51"],["2026-10-09T04:25:00","AMIL.DR.WIEL","37.63","0.01","1.53"],["2026-10-09T04:25:00","AMIL.DR.WIU2","37.99","0.24","1.66"],["2026-10-09T04:25:00","AMIL.EARP","14.96","0.32","-21.45"],["2026-10-09T04:25:00","AMIL.EDWARDS2","13.24","0.71","-23.56"],["2026-10-09T04:25:00","AMIL.EDWARDS3","12.24","0.67","-24.52"],["2026-10-09T04:25:00","AMIL.EEI","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.EIPS","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.EIPS1","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.EIPS2","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.EIPS3","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.EIPS4","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.EIPS5","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.ELD120","38.09","0.49","1.51"],["2026-10-09T04:25:00","AMIL.ELD150","38.09","0.49","1.51"],["2026-10-09T04:25:00","AMIL.ELIG","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.EMSF","38.15","0.39","1.67"],["2026-10-09T04:25:00","AMIL.ENFIELD","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.EPH1","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.ESPI","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.EXOL","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.EXOL.DRR","12.43","0.42","-24.08"],["2026-10-09T04:25:00","AMIL.FARGO.MVP","11.58","0.60","-25.11"],["2026-10-09T04:25:00","AMIL.FESC","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.FORDCO1","38.25","0.41","1.75"],["2026-10-09T04:25:00","AMIL.FTR","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.GBCCTG1","38.38","0.54","1.75"],["2026-10-09T04:25:00","AMIL.GBCCTG2","38.38","0.54","1.75"],["2026-10-09T04:25:00","AMIL.GBCM","37.61","-0.01","1.53"],["2026-10-09T04:25:00","AMIL.GDTR1.ARR","37.05","0.96","0.00"],["2026-10-09T04:25:00","AMIL.GDTR2.ARR","37.05","0.96","0.00"],["2026-10-09T04:25:00","AMIL.GDTR3.ARR","37.13","1.04","0.00"],["2026-10-09T04:25:00","AMIL.GDTR4.ARR","37.05","0.96","0.00"],["2026-10-09T04:25:00","AMIL.GDTWR.ARR","37.05","0.96","0.00"],["2026-10-09T04:25:00","AMIL.GEXA","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.GEXAIEC","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.GLSBG.SIG","13.99","0.09","-22.19"],["2026-10-09T04:25:00","AMIL.GME1","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.GRJ_AGRJ_","21.67","-4.43","-9.99"],["2026-10-09T04:25:00","AMIL.GRTPLAINS","37.58","-0.02","1.51"],["2026-10-09T04:25:00","AMIL.GSWIND","21.30","0.33","-15.12"],["2026-10-09T04:25:00","AMIL.HEN_AMT_P","21.95","0.34","-14.48"],["2026-10-09T04:25:00","AMIL.HENNP.ARR","12.41","0.40","-24.08"],["2026-10-09T04:25:00","AMIL.HES","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.HISF","38.06","0.29","1.68"],["2026-10-09T04:25:00","AMIL.HOOPESTON","38.50","0.67","1.74"],["2026-10-09T04:25:00","AMIL.HSNVL.ARR","38.79","1.05","1.65"],["2026-10-09T04:25:00","AMIL.HVANA.ARR","22.48","0.04","-13.65"],["2026-10-09T04:25:00","AMIL.IDTE","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.IGS","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.IMEA.BHSF","37.59","-0.01","1.51"],["2026-10-09T04:25:00","AMIL.IMEA.HOOS","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.IMEA_1.AZ","35.45","0.31","-0.95"],["2026-10-09T04:25:00","AMIL.IOW_AFRYT","16.63","-0.38","-19.08"],["2026-10-09T04:25:00","AMIL.IP","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.IP.AZ","33.48","0.40","-3.01"],["2026-10-09T04:25:00","AMIL.IP.IMEA","34.13","0.35","-2.31"],["2026-10-09T04:25:00","AMIL.IPRETL","33.39","0.45","-3.15"],["2026-10-09T04:25:00","AMIL.IPVS.MVP","37.66","-0.10","1.67"],["2026-10-09T04:25:00","AMIL.JOPPA_AUX","36.75","0.66","0.00"],["2026-10-09T04:25:00","AMIL.KIMMEL","37.77","0.18","1.50"],["2026-10-09T04:25:00","AMIL.L69_AHOPK","15.17","0.16","-21.08"],["2026-10-09T04:25:00","AMIL.LEGOESR","38.25","0.48","1.68"],["2026-10-09T04:25:00","AMIL.LINCLAND1","37.65","-0.12","1.68"],["2026-10-09T04:25:00","AMIL.LINCLAND2","37.65","-0.12","1.68"],["2026-10-09T04:25:00","AMIL.LOTUS","37.67","-0.10","1.68"],["2026-10-09T04:25:00","AMIL.MAROA.MVP","37.87","0.06","1.72"],["2026-10-09T04:25:00","AMIL.MCEC","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.MCPU_1.AZ","38.12","0.48","1.55"],["2026-10-09T04:25:00","AMIL.MECWB_LPC","15.58","-0.95","-19.56"],["2026-10-09T04:25:00","AMIL.MERDS.MVP","37.54","-0.21","1.66"],["2026-10-09T04:25:00","AMIL.MES","33.41","0.45","-3.13"],["2026-10-09T04:25:00","AMIL.MFSF","37.91","0.22","1.60"],["2026-10-09T04:25:00","AMIL.MP2N","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.MPRG.ARR","10.73","0.71","-26.07"],["2026-10-09T04:25:00","AMIL.MRDSA.ARR","37.58","-0.17","1.66"],["2026-10-09T04:25:00","AMIL.MSWP","37.53","-0.28","1.72"],["2026-10-09T04:25:00","AMIL.MTCML","38.12","0.48","1.55"],["2026-10-09T04:25:00","AMIL.MULLIGAN","38.12","0.30","1.73"],["2026-10-09T04:25:00","AMIL.NEC1_1.AZ","38.30","0.58","1.63"],["2026-10-09T04:25:00","AMIL.NESL","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.NEWT_1.AZ","38.23","0.49","1.65"],["2026-10-09T04:25:00","AMIL.NEWTON21","37.74","0.02","1.63"],["2026-10-09T04:25:00","AMIL.NLT_ANEW_","21.52","1.05","-15.62"],["2026-10-09T04:25:00","AMIL.NORRISDPC","38.25","0.53","1.63"],["2026-10-09T04:25:00","AMIL.NWTN_BF","37.85","0.13","1.63"],["2026-10-09T04:25:00","AMIL.NWTN_SF","37.85","0.13","1.63"],["2026-10-09T04:25:00","AMIL.OGLES.ARR","13.36","0.34","-23.07"],["2026-10-09T04:25:00","AMIL.P66T","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.PALMCOIL","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.PEARLG2","37.95","0.20","1.66"],["2026-10-09T04:25:00","AMIL.PEIC","33.39","0.45","-3.15"],["2026-10-09T04:25:00","AMIL.PEIH","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.PIKESLR","38.20","0.48","1.63"],["2026-10-09T04:25:00","AMIL.PLSKI_AUX","36.75","0.66","0.00"],["2026-10-09T04:25:00","AMIL.PLSKI_SF","36.75","0.66","0.00"],["2026-10-09T04:25:00","AMIL.PLST","37.71","-0.06","1.68"],["2026-10-09T04:25:00","AMIL.PPI","33.38","0.44","-3.15"],["2026-10-09T04:25:00","AMIL.PRAIRIE1","38.15","0.35","1.71"],["2026-10-09T04:25:00","AMIL.PRAIRIECK","38.04","0.27","1.68"],["2026-10-09T04:25:00","AMIL.PRSPWF","37.96","0.15","1.72"],["2026-10-09T04:25:00","AMIL.PS1.NIMP","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PS2.NIMP","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSG1.IMEA","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSG1.IMPA","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSG1.LGEP","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSG1.MEUC","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSG1.SIPC","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSG2.IMEA","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSG2.IMPA","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSG2.LGEP","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSG2.MEUC","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSG2.SIPC","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSGC1.AMP","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSGC1.KMP","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSGC1.PPI","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSGC2.AMP","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSGC2.KMP","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PSGC2.PPI","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AMIL.PTWF","38.40","0.56","1.75"],["2026-10-09T04:25:00","AMIL.PUBPOWIL","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.PWLFSLR","38.15","0.38","1.68"],["2026-10-09T04:25:00","AMIL.RECC_FPLP","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.REI2CTGA","38.16","0.41","1.66"],["2026-10-09T04:25:00","AMIL.REI2CTGB","38.16","0.41","1.66"],["2026-10-09T04:25:00","AMIL.REI2CTGC","38.16","0.41","1.66"],["2026-10-09T04:25:00","AMIL.REI2CTGD","38.16","0.41","1.66"],["2026-10-09T04:25:00","AMIL.REI2CTGE","38.16","0.41","1.66"],["2026-10-09T04:25:00","AMIL.REI2CTGF","38.16","0.41","1.66"],["2026-10-09T04:25:00","AMIL.REI2CTGG","38.16","0.41","1.66"],["2026-10-09T04:25:00","AMIL.REI2CTGH","38.16","0.41","1.66"],["2026-10-09T04:25:00","AMIL.REN1","33.44","0.45","-3.10"],["2026-10-09T04:25:00","AMIL.RES.CNE","33.44","0.45","-3.10"],["2026-10-09T04:25:00","NSP.MOR1_IBR","0.00","-6.33","-29.76"],["2026-10-09T04:25:00","NSP.MORAINE2","0.00","-6.33","-29.76"],["2026-10-09T04:25:00","NSP.MRES","13.63","-4.46","-18.00"],["2026-10-09T04:25:00","NSP.MRES.MWF","13.34","-4.85","-17.90"],["2026-10-09T04:25:00","NSP.MRES_5.AZ","13.01","-4.68","-18.40"],["2026-10-09T04:25:00","NSP.MRES_6.AZ","14.09","-3.65","-18.35"],["2026-10-09T04:25:00","NSP.NCP.AZ","17.21","3.01","-21.89"],["2026-10-09T04:25:00","NSP.NCPLOAD","17.21","3.01","-21.89"],["2026-10-09T04:25:00","NSP.NEW_PNEW_","14.46","-1.77","-19.86"],["2026-10-09T04:25:00","NSP.NOBLE.CWS1","1.31","-5.22","-29.56"],["2026-10-09T04:25:00","NSP.NOBLE.CWS2","1.31","-5.22","-29.56"],["2026-10-09T04:25:00","NSP.NOBLES.WND","1.31","-5.22","-29.56"],["2026-10-09T04:25:00","NSP.NOBLES2.MP","0.88","-5.62","-29.59"],["2026-10-09T04:25:00","NSP.NORTHN.WND","-0.01","-6.34","-29.76"],["2026-10-09T04:25:00","NSP.NSP","14.69","-1.39","-20.01"],["2026-10-09T04:25:00","NSP.NSPG_1.AZ","13.95","-3.67","-18.47"],["2026-10-09T04:25:00","NSP.NSPG_2.AZ","14.50","-3.11","-18.48"],["2026-10-09T04:25:00","NSP.NSTARSOLAR","14.16","-1.50","-20.43"],["2026-10-09T04:25:00","NSP.NU","14.58","-3.03","-18.48"],["2026-10-09T04:25:00","NSP.NU.AZ","14.58","-3.03","-18.48"],["2026-10-09T04:25:00","NSP.NULM.4GT","14.60","-3.01","-18.48"],["2026-10-09T04:25:00","NSP.NULM.5GT","14.60","-3.01","-18.48"],["2026-10-09T04:25:00","NSP.NULM.6GT","14.60","-3.01","-18.48"],["2026-10-09T04:25:00","NSP.NULM.7GT","14.60","-3.01","-18.48"],["2026-10-09T04:25:00","NSP.NWEC.AZ","17.06","0.76","-19.79"],["2026-10-09T04:25:00","NSP.NWELOAD","17.06","0.76","-19.79"],["2026-10-09T04:25:00","NSP.OAKLKE_IBR","12.48","-6.05","-17.56"],["2026-10-09T04:25:00","NSP.ODELL.WND","13.72","-4.63","-17.74"],["2026-10-09T04:25:00","NSP.OTP","12.97","-5.14","-17.98"],["2026-10-09T04:25:00","NSP.OTPW_1.AZ","12.97","-5.14","-17.98"],["2026-10-09T04:25:00","NSP.OWATON_SIG","13.57","-2.38","-20.14"],["2026-10-09T04:25:00","NSP.OWATONA_7","13.57","-2.38","-20.14"],["2026-10-09T04:25:00","NSP.PRISL1","13.66","-2.17","-20.26"],["2026-10-09T04:25:00","NSP.PRISL1_LD","13.66","-2.17","-20.26"],["2026-10-09T04:25:00","NSP.PRISL2","13.51","-2.32","-20.26"],["2026-10-09T04:25:00","NSP.PRISL2_LD","13.51","-2.32","-20.26"],["2026-10-09T04:25:00","NSP.PROSE","14.56","-4.81","-16.72"],["2026-10-09T04:25:00","NSP.PVALEY.WND","14.49","-2.28","-19.32"],["2026-10-09T04:25:00","NSP.RAETNA.WND","-0.01","-6.34","-29.76"],["2026-10-09T04:25:00","NSP.RAPID.ARR","13.78","-3.93","-18.38"],["2026-10-09T04:25:00","NSP.REDPINE","13.31","-4.97","-17.81"],["2026-10-09T04:25:00","NSP.REDWIN1","14.09","-1.84","-20.16"],["2026-10-09T04:25:00","NSP.REDWIN2","14.09","-1.84","-20.16"],["2026-10-09T04:25:00","NSP.RIVRSDCT10","14.34","-1.70","-20.05"],["2026-10-09T04:25:00","NSP.RIVRSDCT9","14.34","-1.70","-20.05"],["2026-10-09T04:25:00","NSP.RIVRSDST7","14.34","-1.70","-20.05"],["2026-10-09T04:25:00","NSP.ROCKRIDG1","12.89","-5.86","-17.34"],["2026-10-09T04:25:00","NSP.RWF__1_QS","13.55","-4.07","-18.47"],["2026-10-09T04:25:00","NSP.RWF__2","13.55","-4.07","-18.47"],["2026-10-09T04:25:00","NSP.S_RIDGE1","12.89","-5.86","-17.34"],["2026-10-09T04:25:00","NSP.SARTELL","14.76","-1.83","-19.50"],["2026-10-09T04:25:00","NSP.SHAKOBIO1","14.25","-2.10","-19.74"],["2026-10-09T04:25:00","NSP.SHERC1.SLR","14.18","-2.10","-19.81"],["2026-10-09T04:25:00","NSP.SHERC2.SLR","14.18","-2.10","-19.81"],["2026-10-09T04:25:00","NSP.SHERC3.SLR","14.18","-2.10","-19.81"],["2026-10-09T04:25:00","NSP.SHERCO.3","14.18","-2.10","-19.81"],["2026-10-09T04:25:00","NSP.SHERCO1","14.12","-2.16","-19.81"],["2026-10-09T04:25:00","NSP.SMP","13.96","-2.31","-19.82"],["2026-10-09T04:25:00","NSP.SMPM.S3","14.18","-2.10","-19.81"],["2026-10-09T04:25:00","NSP.SPGSPG1","13.92","-2.06","-20.11"],["2026-10-09T04:25:00","NSP.ST_PETER","14.54","-3.03","-18.52"],["2026-10-09T04:25:00","NSP.STCLOUD1","14.68","-1.89","-19.52"],["2026-10-09T04:25:00","NSP.STCRO","14.46","-0.57","-21.06"],["2026-10-09T04:25:00","NSP.STJM_1.AZ","14.38","-3.96","-17.75"],["2026-10-09T04:25:00","NSP.STONERAY","-0.01","-6.34","-29.76"],["2026-10-09T04:25:00","NSP.TEA_1.AZ","13.98","-2.29","-19.82"],["2026-10-09T04:25:00","NSP.UILK1","12.46","-6.26","-17.37"],["2026-10-09T04:25:00","NSP.UOFMGEN1","14.39","-1.63","-20.07"],["2026-10-09T04:25:00","NSP.UOFMGEN2","14.31","-1.69","-20.09"],["2026-10-09T04:25:00","NSP.UPLS_1.AZ","14.55","-2.10","-19.44"],["2026-10-09T04:25:00","NSP.UPLS_2.AZ","13.50","-4.48","-18.11"],["2026-10-09T04:25:00","NSP.UPLS_3.AZ","14.20","-3.51","-18.38"],["2026-10-09T04:25:00","NSP.VALYVIEW1","12.89","-5.86","-17.34"],["2026-10-09T04:25:00","NSP.VELVAVELV","15.57","-3.71","-16.81"],["2026-10-09T04:25:00","NSP.W_TRIW_TR","12.65","-6.09","-17.35"],["2026-10-09T04:25:00","NSP.WESTSID1","13.54","-4.21","-18.34"],["2026-10-09T04:25:00","NSP.WHEAT1.ARR","16.12","0.90","-20.87"],["2026-10-09T04:25:00","NSP.WHEAT3.ARR","16.12","0.90","-20.87"],["2026-10-09T04:25:00","NSP.WHEATON_08","16.12","0.90","-20.87"],["2026-10-09T04:25:00","NSP.WHEATON_09","16.20","1.06","-20.95"],["2026-10-09T04:25:00","NSP.WHEATON_10","16.20","1.06","-20.95"],["2026-10-09T04:25:00","NSP.WHEATON_11","16.20","1.06","-20.95"],["2026-10-09T04:25:00","NSP.WHEATON_12","16.20","1.06","-20.95"],["2026-10-09T04:25:00","NSP.WHEATON_13","16.20","1.06","-20.95"],["2026-10-09T04:25:00","NSP.WILMAR1","13.50","-4.07","-18.52"],["2026-10-09T04:25:00","NSP.WILMAR2","13.50","-4.07","-18.52"],["2026-10-09T04:25:00","NSP.WIMUNI.AZ","17.03","2.67","-21.73"],["2026-10-09T04:25:00","NSP.WINDVEST1","12.89","-5.86","-17.34"],["2026-10-09T04:25:00","NSP.WOODST1","12.67","-6.08","-17.34"],["2026-10-09T04:25:00","NSP.WPIPST1","12.40","-6.32","-17.37"],["2026-10-09T04:25:00","NSP.WPPI","14.66","-0.37","-21.06"],["2026-10-09T04:25:00","NSP.WPPI_1.AZ","14.66","-0.37","-21.06"],["2026-10-09T04:25:00","NSP.WSSOT3.HYD","16.62","1.56","-21.03"],["2026-10-09T04:25:00","NSP.WSSOT4.HYD","16.62","1.56","-21.03"],["2026-10-09T04:25:00","NYISO","52.02","1.07","14.86"],["2026-10-09T04:25:00","OKGE","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","ONT","44.74","0.54","8.11"],["2026-10-09T04:25:00","ONT.DECO.PSOUT","46.70","0.23","10.38"],["2026-10-09T04:25:00","ONT_W","36.81","0.72","0.00"],["2026-10-09T04:25:00","OPPD","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","OTP.ANT","12.69","-5.85","-17.55"],["2026-10-09T04:25:00","OTP.ASHTAIII","14.00","-4.76","-17.33"],["2026-10-09T04:25:00","OTP.ASHTUBULA","14.00","-4.76","-17.33"],["2026-10-09T04:25:00","OTP.ASTORIA","13.17","-5.36","-17.56"],["2026-10-09T04:25:00","OTP.AZ","16.70","-2.26","-17.13"],["2026-10-09T04:25:00","OTP.BENSON.ARR","14.70","-3.37","-18.02"],["2026-10-09T04:25:00","OTP.BEPC1","15.09","-3.57","-17.43"],["2026-10-09T04:25:00","OTP.BIGSTON1","12.47","-6.07","-17.55"],["2026-10-09T04:25:00","OTP.BRDRS1.WND","15.76","-3.48","-16.85"],["2026-10-09T04:25:00","OTP.CENTER1","15.07","-4.15","-16.87"],["2026-10-09T04:25:00","OTP.COURTNY.WF","15.11","-3.86","-17.12"],["2026-10-09T04:25:00","OTP.COYOT1","14.89","-4.32","-16.88"],["2026-10-09T04:25:00","OTP.COYOT1AME","14.89","-4.32","-16.88"],["2026-10-09T04:25:00","OTP.CRIDG1.WND","12.21","-6.33","-17.55"],["2026-10-09T04:25:00","OTP.CRIDG2.WND","12.14","-6.40","-17.55"],["2026-10-09T04:25:00","OTP.DHWE","12.79","-5.76","-17.54"],["2026-10-09T04:25:00","OTP.DR1_2.WND","12.71","-5.88","-17.50"],["2026-10-09T04:25:00","OTP.DR3.WND","12.72","-5.87","-17.50"],["2026-10-09T04:25:00","OTP.EDGLYEDGL","10.45","-8.41","-17.23"],["2026-10-09T04:25:00","OTP.GRANTCO","14.05","-4.11","-17.93"],["2026-10-09T04:25:00","OTP.GRE","15.57","-2.69","-17.83"],["2026-10-09T04:25:00","OTP.GRE.ASHTII","13.96","-4.80","-17.33"],["2026-10-09T04:25:00","OTP.GRE.DEUEL","12.79","-5.76","-17.54"],["2026-10-09T04:25:00","OTP.GRE.DSA","15.36","-3.61","-17.12"],["2026-10-09T04:25:00","OTP.GRE.SPRTWD","15.31","-3.66","-17.12"],["2026-10-09T04:25:00","OTP.GREM_2.AZ","15.60","-2.66","-17.83"],["2026-10-09T04:25:00","OTP.HETLA","13.38","-5.08","-17.63"],["2026-10-09T04:25:00","OTP.HILS_1.AZ","16.83","-2.12","-17.14"],["2026-10-09T04:25:00","OTP.HLSOLAR","16.18","-2.14","-17.77"],["2026-10-09T04:25:00","OTP.JAMSPK1","15.93","-3.03","-17.13"],["2026-10-09T04:25:00","OTP.JAMSPK2","15.89","-3.07","-17.13"],["2026-10-09T04:25:00","OTP.LAKESWIND","15.56","-2.91","-17.62"],["2026-10-09T04:25:00","OTP.LANGDN1","17.26","-1.86","-16.97"],["2026-10-09T04:25:00","OTP.LANGDN2","17.26","-1.86","-16.97"],["2026-10-09T04:25:00","OTP.MDU","12.72","-5.82","-17.55"],["2026-10-09T04:25:00","OTP.MDU.BSTON1","12.47","-6.07","-17.55"],["2026-10-09T04:25:00","OTP.MDU.COYOTE","14.89","-4.32","-16.88"],["2026-10-09T04:25:00","OTP.MDUM_1.AZ","12.72","-5.82","-17.55"],["2026-10-09T04:25:00","OTP.MMPA","17.20","-1.80","-17.09"],["2026-10-09T04:25:00","OTP.MPC","17.39","-1.82","-16.88"],["2026-10-09T04:25:00","OTP.MPC.AGZ","15.46","-3.35","-17.28"],["2026-10-09T04:25:00","OTP.MPC.ASH","14.00","-4.76","-17.33"],["2026-10-09T04:25:00","OTP.MPC.ASH2","13.96","-4.80","-17.33"],["2026-10-09T04:25:00","OTP.MPC.BUTLER","15.57","-3.19","-17.33"],["2026-10-09T04:25:00","OTP.MPC.COYT1","14.89","-4.32","-16.88"],["2026-10-09T04:25:00","OTP.MPC.LANGDN","17.26","-1.86","-16.97"],["2026-10-09T04:25:00","OTP.MPC.OLVIII","14.95","-4.29","-16.85"],["2026-10-09T04:25:00","OTP.MPC.OXBOW","15.44","-3.28","-17.37"],["2026-10-09T04:25:00","OTP.MPC.YNG2","14.99","-4.23","-16.87"],["2026-10-09T04:25:00","OTP.MPWR","13.96","-4.80","-17.33"],["2026-10-09T04:25:00","OTP.MRES","16.14","-2.02","-17.93"],["2026-10-09T04:25:00","OTP.MRES.CVLR","18.37","-0.74","-16.98"],["2026-10-09T04:25:00","OTP.MRES.HILS","16.83","-2.12","-17.14"],["2026-10-09T04:25:00","OTP.MRES.NTWD","16.90","-2.11","-17.08"],["2026-10-09T04:25:00","OTP.MRES_8.AZ","16.17","-2.00","-17.92"],["2026-10-09T04:25:00","OTP.MUAG","16.98","-1.70","-17.41"],["2026-10-09T04:25:00","OTP.NSP","16.26","-2.62","-17.21"],["2026-10-09T04:25:00","OTP.NSPP_1.AZ","16.26","-2.62","-17.21"],["2026-10-09T04:25:00","OTP.NSPX.ADA","15.57","-3.19","-17.33"],["2026-10-09T04:25:00","OTP.NWPS","12.72","-5.82","-17.55"],["2026-10-09T04:25:00","OTP.OTP","16.52","-2.27","-17.30"],["2026-10-09T04:25:00","OTP.OTPW_1.AZ","19.23","0.21","-17.07"],["2026-10-09T04:25:00","OTP.OTPW_10.AZ","19.47","0.23","-16.85"],["2026-10-09T04:25:00","OTP.OTPW_11.AZ","15.30","-3.22","-17.57"],["2026-10-09T04:25:00","OTP.OTPW_12.AZ","15.67","-3.47","-16.95"],["2026-10-09T04:25:00","OTP.OTPW_14.AZ","13.38","-5.08","-17.63"],["2026-10-09T04:25:00","OTP.OTPW_2.AZ","17.29","-1.63","-17.17"],["2026-10-09T04:25:00","GRE.STBON1","14.26","-2.12","-19.71"],["2026-10-09T04:25:00","GRE.TEA_1.AZ","17.86","1.20","-19.43"],["2026-10-09T04:25:00","GRE.TRIMTTRIM","13.77","-4.61","-17.71"],["2026-10-09T04:25:00","GRE.WILM","14.13","-3.74","-18.22"],["2026-10-09T04:25:00","HE.07LCPGEN1","39.52","1.87","1.56"],["2026-10-09T04:25:00","HE.07LCPGEN2","39.52","1.87","1.56"],["2026-10-09T04:25:00","HE.07LCPGEN3","39.52","1.87","1.56"],["2026-10-09T04:25:00","HE.07LCPGEN4","39.52","1.87","1.56"],["2026-10-09T04:25:00","HE.07LCPGEN5","39.52","1.87","1.56"],["2026-10-09T04:25:00","HE.07LCPGEN6","39.52","1.87","1.56"],["2026-10-09T04:25:00","HE.CIN","42.44","1.76","4.59"],["2026-10-09T04:25:00","HE.ESR.FLETCH","55.63","2.25","17.29"],["2026-10-09T04:25:00","HE.GIL01","37.58","-0.20","1.69"],["2026-10-09T04:25:00","HE.HE","42.87","1.73","5.05"],["2026-10-09T04:25:00","HE.HEIRLOOMSLR","38.87","1.18","1.60"],["2026-10-09T04:25:00","HE.MEROM_AUX","37.60","-0.18","1.69"],["2026-10-09T04:25:00","HE.MEROM_CH1","37.60","-0.18","1.69"],["2026-10-09T04:25:00","HE.MEROM_CH2","37.60","-0.18","1.69"],["2026-10-09T04:25:00","HE.MEROM1","37.58","-0.20","1.69"],["2026-10-09T04:25:00","HE.MEROM2","37.58","-0.20","1.69"],["2026-10-09T04:25:00","HE.OSPR_PT","37.65","-0.13","1.69"],["2026-10-09T04:25:00","HE.RATTS.ARR","38.78","1.08","1.61"],["2026-10-09T04:25:00","HE.RATTS1SLR","38.87","1.18","1.60"],["2026-10-09T04:25:00","HE.SIGW","40.52","2.89","1.54"],["2026-10-09T04:25:00","HE.WORTH1","37.94","0.19","1.66"],["2026-10-09T04:25:00","HE.WORTH2","37.94","0.19","1.66"],["2026-10-09T04:25:00","HE.WORTH3","37.94","0.19","1.66"],["2026-10-09T04:25:00","HE.WORTH4","37.94","0.19","1.66"],["2026-10-09T04:25:00","HMPL.HMPL_1.AZ","39.34","1.73","1.52"],["2026-10-09T04:25:00","HMPL.HMPLOAD","39.34","1.73","1.52"],["2026-10-09T04:25:00","HMPL.SOLAR","39.38","1.77","1.52"],["2026-10-09T04:25:00","HMPL.SOLARLOAD","39.38","1.77","1.52"],["2026-10-09T04:25:00","ILGEN1.AGG","37.74","0.02","1.63"],["2026-10-09T04:25:00","ILGEN10.AGG","37.74","0.02","1.63"],["2026-10-09T04:25:00","ILGEN2.AGG","37.74","0.02","1.63"],["2026-10-09T04:25:00","ILGEN3.AGG","37.57","-0.07","1.55"],["2026-10-09T04:25:00","ILGEN4.AGG","12.69","0.70","-24.10"],["2026-10-09T04:25:00","ILLINOIS.HUB","31.60","0.35","-4.84"],["2026-10-09T04:25:00","INDIANA.HUB","49.55","1.89","11.57"],["2026-10-09T04:25:00","INDN","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","IPL.16EVCT7","19.38","0.18","-16.89"],["2026-10-09T04:25:00","IPL.16EVCT8","19.38","0.18","-16.89"],["2026-10-09T04:25:00","IPL.16EVST9","19.43","0.23","-16.89"],["2026-10-09T04:25:00","IPL.16GEOR11G","38.68","1.65","0.94"],["2026-10-09T04:25:00","IPL.16GEOR22G","38.68","1.65","0.94"],["2026-10-09T04:25:00","IPL.16GEOR33G","38.68","1.65","0.94"],["2026-10-09T04:25:00","IPL.16GEOR44G","38.43","1.40","0.94"],["2026-10-09T04:25:00","IPL.16PETE.AGG","38.73","1.01","1.63"],["2026-10-09T04:25:00","IPL.16PETEE3","38.73","1.01","1.63"],["2026-10-09T04:25:00","IPL.16PETEE4","38.79","1.07","1.63"],["2026-10-09T04:25:00","IPL.16STOC4C4","37.15","1.58","-0.52"],["2026-10-09T04:25:00","IPL.16STOC5C5","37.15","1.58","-0.52"],["2026-10-09T04:25:00","IPL.16STOT.AGG","37.59","1.40","0.10"],["2026-10-09T04:25:00","IPL.16STOU5O5","37.53","1.34","0.10"],["2026-10-09T04:25:00","IPL.16STOU6O6","37.65","1.46","0.10"],["2026-10-09T04:25:00","IPL.16STOU7O7","38.19","1.58","0.52"],["2026-10-09T04:25:00","IPL.16STOUCC6","37.15","1.58","-0.52"],["2026-10-09T04:25:00","IPL.16STOUTR1","38.19","1.58","0.52"],["2026-10-09T04:25:00","IPL.16SYST.AGG","38.41","1.12","1.20"],["2026-10-09T04:25:00","IPL.AZ","37.81","1.65","0.07"],["2026-10-09T04:25:00","IPL.CC.IPLEV01","19.40","0.20","-16.89"],["2026-10-09T04:25:00","IPL.HE","27.93","1.00","-9.16"],["2026-10-09T04:25:00","IPL.HEPM_1.AZ","27.93","1.00","-9.16"],["2026-10-09T04:25:00","IPL.IPL","37.81","1.65","0.07"],["2026-10-09T04:25:00","IPL.PEC01","38.80","1.08","1.63"],["2026-10-09T04:25:00","IPL.PIKECB01","39.00","1.28","1.63"],["2026-10-09T04:25:00","IPL.STOU3.ARR","37.75","1.56","0.10"],["2026-10-09T04:25:00","IPL.WVPA","37.81","1.65","0.07"],["2026-10-09T04:25:00","IPL.WVPA.BNDOM","38.59","1.76","0.74"],["2026-10-09T04:25:00","KACY","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","KCPL","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","LAFA.AZ","26.07","-0.66","-9.36"],["2026-10-09T04:25:00","LAFA.HARGIS1","26.14","-0.59","-9.36"],["2026-10-09T04:25:00","LAFA.HARGIS2","26.14","-0.59","-9.36"],["2026-10-09T04:25:00","LAFA.LABBE1","25.92","-0.81","-9.36"],["2026-10-09T04:25:00","LAFA.LABBE2","25.92","-0.81","-9.36"],["2026-10-09T04:25:00","LAFA.LAFA","26.07","-0.66","-9.36"],["2026-10-09T04:25:00","LAGN.DEMCO1.AZ","26.11","-0.62","-9.36"],["2026-10-09T04:25:00","LAGN.LAGN_1.AZ","25.76","-0.97","-9.36"],["2026-10-09T04:25:00","LAGT.1803","25.76","-0.97","-9.36"],["2026-10-09T04:25:00","LAGT.1803CEG","25.76","-0.97","-9.36"],["2026-10-09T04:25:00","LAGT.CON","25.75","-0.98","-9.36"],["2026-10-09T04:25:00","LAGT.LOGC.ARR","25.00","-1.73","-9.36"],["2026-10-09T04:25:00","LAGT.PCE","25.90","-0.83","-9.36"],["2026-10-09T04:25:00","LEPA.AZ","26.17","-0.56","-9.36"],["2026-10-09T04:25:00","LEPA.CPLAQ.ARR","26.52","-0.21","-9.36"],["2026-10-09T04:25:00","LEPA.HOUMA","26.29","-0.44","-9.36"],["2026-10-09T04:25:00","LEPA.HOUMA_G14","26.29","-0.44","-9.36"],["2026-10-09T04:25:00","LEPA.HOUMA_G15","26.29","-0.44","-9.36"],["2026-10-09T04:25:00","LEPA.HOUMA_G16","26.29","-0.44","-9.36"],["2026-10-09T04:25:00","LEPA.LEPA","25.81","-0.92","-9.36"],["2026-10-09T04:25:00","LEPA.MGC_UNT01","26.54","-0.19","-9.36"],["2026-10-09T04:25:00","LEPA.MRCTY.ARR","26.54","-0.19","-9.36"],["2026-10-09T04:25:00","LEPA.MURRAY","24.53","-2.20","-9.36"],["2026-10-09T04:25:00","LES","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","LGEE","39.99","1.45","2.45"],["2026-10-09T04:25:00","LOUISIANA.HUB","26.12","-0.61","-9.36"],["2026-10-09T04:25:00","MIUP.MARQ","15.45","4.84","-25.48"],["2026-10-09T04:25:00","MIUP.MICHIGMF","14.35","3.58","-25.32"],["2026-10-09T04:25:00","MIUP.MIHM11","16.57","5.91","-25.43"],["2026-10-09T04:25:00","MIUP.MIHM12","16.57","5.91","-25.43"],["2026-10-09T04:25:00","MIUP.MIHM13","16.57","5.91","-25.43"],["2026-10-09T04:25:00","MIUP.NEWQUINES","14.17","3.55","-25.47"],["2026-10-09T04:25:00","MIUP.NWLB","15.88","5.29","-25.50"],["2026-10-09T04:25:00","MIUP.PEAVYFALL","14.33","3.60","-25.36"],["2026-10-09T04:25:00","MIUP.PRESQ.ARR","14.78","4.17","-25.48"],["2026-10-09T04:25:00","MIUP.RBRTS.ARR","15.88","5.29","-25.50"],["2026-10-09T04:25:00","MIUP.RNGD_SLR","14.49","3.90","-25.50"],["2026-10-09T04:25:00","MIUP.TILDEN","15.69","5.07","-25.47"],["2026-10-09T04:25:00","MIUP.TWINFALLS","14.12","3.49","-25.46"],["2026-10-09T04:25:00","MIUP.UMERC","14.59","3.94","-25.44"],["2026-10-09T04:25:00","MIUP.WEPM","14.96","4.02","-25.15"],["2026-10-09T04:25:00","MIUP.WHITERAPD","14.00","3.50","-25.59"],["2026-10-09T04:25:00","MIUP.WOLV","16.58","5.68","-25.19"],["2026-10-09T04:25:00","MIUP.WPPI","14.76","4.12","-25.45"],["2026-10-09T04:25:00","MIUP.WPSE","14.56","3.91","-25.44"],["2026-10-09T04:25:00","MOGEN1.AGG","36.51","-1.09","1.51"],["2026-10-09T04:25:00","MOGEN2.AGG","37.30","-0.30","1.51"],["2026-10-09T04:25:00","MP.AEPE14","16.96","-0.69","-18.44"],["2026-10-09T04:25:00","MP.AEPE20","16.96","-0.69","-18.44"],["2026-10-09T04:25:00","MP.AEPE50","16.96","-0.69","-18.44"],["2026-10-09T04:25:00","MP.AZ","19.36","1.40","-18.13"],["2026-10-09T04:25:00","MP.BISON1","15.11","-4.11","-16.87"],["2026-10-09T04:25:00","MP.BISON5","15.11","-4.11","-16.87"],["2026-10-09T04:25:00","MP.BLNCHR123","16.15","-1.21","-18.73"],["2026-10-09T04:25:00","MP.BOS233","18.34","-0.11","-17.64"],["2026-10-09T04:25:00","MP.DLPLOAD","17.71","2.64","-21.02"],["2026-10-09T04:25:00","MP.DR.JFK","16.96","-0.69","-18.44"],["2026-10-09T04:25:00","MP.FONDLA1","18.45","1.72","-19.36"],["2026-10-09T04:25:00","MP.G_ULLIN.WND","15.11","-4.11","-16.87"],["2026-10-09T04:25:00","MP.HIBBAR3","18.45","1.90","-19.54"],["2026-10-09T04:25:00","MP.HIBBAR4","18.45","1.90","-19.54"],["2026-10-09T04:25:00","MP.HPUGEN356","19.58","1.01","-17.52"],["2026-10-09T04:25:00","MP.HPULOAD","19.58","1.01","-17.52"],["2026-10-09T04:25:00","MP.HVDCE","18.16","1.53","-19.46"],["2026-10-09T04:25:00","MP.HVDCW","15.11","-4.11","-16.87"],["2026-10-09T04:25:00","MP.LASKIN1","20.48","2.10","-17.71"],["2026-10-09T04:25:00","MP.LASKIN2","20.48","2.10","-17.71"],["2026-10-09T04:25:00","MP.MP","19.47","1.47","-18.09"],["2026-10-09T04:25:00","MP.MP_BOS4","18.33","-0.12","-17.64"],["2026-10-09T04:25:00","MP.MPM_1.AZ","19.58","1.01","-17.52"],["2026-10-09T04:25:00","MP.MPM_2.AZ","19.58","1.01","-17.52"],["2026-10-09T04:25:00","MP.MRES","16.48","-1.41","-18.20"],["2026-10-09T04:25:00","MP.OLIVER12","15.11","-4.11","-16.87"],["2026-10-09T04:25:00","MP.TACHB1","22.44","4.52","-18.17"],["2026-10-09T04:25:00","MP.TACHB2","22.44","4.52","-18.17"],["2026-10-09T04:25:00","MP.TACRIDGE1","19.84","1.25","-17.50"],["2026-10-09T04:25:00","MP.THOMSON","18.47","1.71","-19.33"],["2026-10-09T04:25:00","MP.WPPI_BOS4","18.33","-0.12","-17.64"],["2026-10-09T04:25:00","MPS","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","MPS.CROSSROAD1","36.21","0.12","0.00"],["2026-10-09T04:25:00","MPS.CROSSROAD2","36.21","0.12","0.00"],["2026-10-09T04:25:00","MPS.CROSSROAD3","36.21","0.12","0.00"],["2026-10-09T04:25:00","MPS.CROSSROAD4","36.21","0.12","0.00"],["2026-10-09T04:25:00","MPW.AZ","17.05","0.56","-19.60"],["2026-10-09T04:25:00","MPW.MPW","17.05","0.56","-19.60"],["2026-10-09T04:25:00","MPW.UNIT_7","17.10","0.58","-19.57"],["2026-10-09T04:25:00","MPW.UNIT_8","17.10","0.58","-19.57"],["2026-10-09T04:25:00","MPW.UNIT_9","17.00","0.39","-19.48"],["2026-10-09T04:25:00","MS.HUB","26.06","-0.67","-9.36"],["2026-10-09T04:25:00","NIPS.AM","76.98","1.58","39.31"],["2026-10-09T04:25:00","NIPS.AZ","73.18","1.57","35.52"],["2026-10-09T04:25:00","NIPS.BAILY.ARR","232.31","1.55","194.67"],["2026-10-09T04:25:00","NIPS.BCWF.SIG","38.88","0.94","1.85"],["2026-10-09T04:25:00","NIPS.BENTONCO","38.88","0.94","1.85"],["2026-10-09T04:25:00","NIPS.BP","76.98","1.58","39.31"],["2026-10-09T04:25:00","NIPS.BURROAK.H","54.88","1.42","17.37"],["2026-10-09T04:25:00","NIPS.BURROAK.L","71.44","1.47","33.88"],["2026-10-09T04:25:00","NIPS.CARGILL","76.98","1.58","39.31"],["2026-10-09T04:25:00","NIPS.CARPNTRWF","55.71","1.09","18.53"],["2026-10-09T04:25:00","NIPS.CAVALRYBS","55.35","1.21","18.05"],["2026-10-09T04:25:00","NIPS.CAVALRYSF","55.35","1.21","18.05"],["2026-10-09T04:25:00","NIPS.CC.WHITN","81.41","1.20","44.12"],["2026-10-09T04:25:00","NIPS.DUNNBR1SF","118.55","1.24","81.22"],["2026-10-09T04:25:00","NIPS.DUNNBR2BS","39.34","1.19","2.06"],["2026-10-09T04:25:00","NIPS.DUNNBR2SF","39.34","1.19","2.06"],["2026-10-09T04:25:00","NIPS.ERC_TEST","76.98","1.58","39.31"],["2026-10-09T04:25:00","NIPS.EWNMAC.NU","71.29","1.50","33.70"],["2026-10-09T04:25:00","NIPS.HWND1.IPL","55.36","1.03","18.24"],["2026-10-09T04:25:00","NIPS.IMPA","75.03","3.10","35.84"],["2026-10-09T04:25:00","NIPS.IMPA_1.AZ","73.65","3.35","34.21"],["2026-10-09T04:25:00","NIPS.INCRMLSP","55.71","1.09","18.53"],["2026-10-09T04:25:00","NIPS.INCROSWF","55.69","1.07","18.53"],["2026-10-09T04:25:00","NIPS.INCROSWF2","55.71","1.09","18.53"],["2026-10-09T04:25:00","NIPS.JASPERCO","101.77","1.68","64.00"],["2026-10-09T04:25:00","NIPS.LAKES","60.34","1.35","22.90"],["2026-10-09T04:25:00","NIPS.MAIZEMSV","201.12","1.74","163.29"],["2026-10-09T04:25:00","NIPS.MCHCP.ARR","228.56","1.78","190.69"],["2026-10-09T04:25:00","NIPS.MICHCP12","232.82","1.34","195.39"],["2026-10-09T04:25:00","NIPS.MITCH.ARR","114.67","1.43","77.15"],["2026-10-09T04:25:00","NIPS.MNTIC2.NU","61.05","1.31","23.65"],["2026-10-09T04:25:00","NIPS.MUNSTR.LN","-99.62","0.98","-136.69"],["2026-10-09T04:25:00","NIPS.NIPS","76.98","1.58","39.31"],["2026-10-09T04:25:00","AECI","31.06","-2.79","-2.24"],["2026-10-09T04:25:00","AECI.ALTW","29.17","-0.12","-6.80"],["2026-10-09T04:25:00","AECI.AMMO","37.23","0.23","0.91"],["2026-10-09T04:25:00","AECI.APM_1.AZ","37.02","0.23","0.70"],["2026-10-09T04:25:00","AECI.APM_2.AZ","34.70","-2.91","1.52"],["2026-10-09T04:25:00","AECI.CWLD","34.70","-2.91","1.52"],["2026-10-09T04:25:00","AEP","28.04","0.38","-8.43"],["2026-10-09T04:25:00","AEP.GIB5.ARR","37.83","0.18","1.56"],["2026-10-09T04:25:00","AEP.PSGC1.AMP","37.54","-0.06","1.51"],["2026-10-09T04:25:00","AEP.PSGC2.AMP","37.54","-0.06","1.51"],["2026-10-09T04:25:00","ALTE.1ROCKGEN","10.29","0.78","-26.58"],["2026-10-09T04:25:00","ALTE.ALBANY","12.97","1.26","-24.38"],["2026-10-09T04:25:00","ALTE.ALTE","12.04","1.79","-25.84"],["2026-10-09T04:25:00","ALTE.AZ","11.97","1.77","-25.89"],["2026-10-09T04:25:00","ALTE.BEARCRK","14.20","1.74","-23.63"],["2026-10-09T04:25:00","ALTE.BVRDAM","11.94","2.35","-26.50"],["2026-10-09T04:25:00","ALTE.CASSVILLE","13.56","0.33","-22.86"],["2026-10-09T04:25:00","ALTE.CC.RIVS1","8.58","0.27","-27.78"],["2026-10-09T04:25:00","ALTE.CC.RIVS2","8.58","0.27","-27.78"],["2026-10-09T04:25:00","ALTE.CC.WRIVS1","8.75","0.30","-27.64"],["2026-10-09T04:25:00","ALTE.CC.WRIVS2","8.75","0.30","-27.64"],["2026-10-09T04:25:00","ALTE.CEDARDGE","11.52","2.05","-26.62"],["2026-10-09T04:25:00","ALTE.COLUMBAL1","10.75","1.08","-26.42"],["2026-10-09T04:25:00","ALTE.COLUMBAL2","10.75","1.08","-26.42"],["2026-10-09T04:25:00","ALTE.CRAWFISH","10.52","1.36","-26.93"],["2026-10-09T04:25:00","ALTE.DR.ALTM","10.63","1.50","-26.96"],["2026-10-09T04:25:00","ALTE.EDG.ESR","10.63","1.71","-27.17"],["2026-10-09T04:25:00","ALTE.EDG3.ARR","10.85","1.82","-27.06"],["2026-10-09T04:25:00","ALTE.EDGG5G5","10.63","1.71","-27.17"],["2026-10-09T04:25:00","ALTE.GRANT.ESR","13.42","0.47","-23.14"],["2026-10-09T04:25:00","ALTE.GRANTCTY","13.42","0.47","-23.14"],["2026-10-09T04:25:00","ALTE.JUN31.ARR","15.16","2.57","-23.50"],["2026-10-09T04:25:00","ALTE.KILBOUNIL","12.80","1.92","-25.21"],["2026-10-09T04:25:00","ALTE.LD03","12.10","2.36","-26.35"],["2026-10-09T04:25:00","ALTE.NEENAHG1","12.36","2.33","-26.06"],["2026-10-09T04:25:00","ALTE.NEENAHG2","12.36","2.33","-26.06"],["2026-10-09T04:25:00","ALTE.NLSD1.ARR","13.67","0.33","-22.75"],["2026-10-09T04:25:00","ALTE.NLSD2.ARR","13.67","0.33","-22.75"],["2026-10-09T04:25:00","ALTE.NROCK","10.59","1.28","-26.78"],["2026-10-09T04:25:00","ALTE.ONIONRIV","10.24","1.65","-27.50"],["2026-10-09T04:25:00","ALTE.PADDOCK","8.64","0.33","-27.78"],["2026-10-09T04:25:00","ALTE.PAR_1.AZ","11.85","1.96","-26.20"],["2026-10-09T04:25:00","ALTE.PDSG1S1","12.09","1.27","-25.27"],["2026-10-09T04:25:00","ALTE.PPKC.ESR1","11.39","1.42","-26.12"],["2026-10-09T04:25:00","ALTE.QUILTBLCK","12.88","0.55","-23.76"],["2026-10-09T04:25:00","ALTE.ROCKGEN2","10.29","0.78","-26.58"],["2026-10-09T04:25:00","ALTE.ROCKGEN3","10.29","0.78","-26.58"],["2026-10-09T04:25:00","ALTE.SFONDDLG1","11.37","1.90","-26.62"],["2026-10-09T04:25:00","ALTE.SFONDDLG2","11.37","1.90","-26.62"],["2026-10-09T04:25:00","ALTE.SFONDDLG3","11.37","1.90","-26.62"],["2026-10-09T04:25:00","ALTE.SFONDDLG4","11.37","1.90","-26.62"],["2026-10-09T04:25:00","ALTE.SHEB1","10.62","1.61","-27.08"],["2026-10-09T04:25:00","ALTE.SHEB2","10.62","1.61","-27.08"],["2026-10-09T04:25:00","ALTE.SHPSN.ARR","10.58","1.27","-26.78"],["2026-10-09T04:25:00","ALTE.SPRINGFD","11.10","1.92","-26.91"],["2026-10-09T04:25:00","ALTE.TOWNECT_1","8.58","0.27","-27.78"],["2026-10-09T04:25:00","ALTE.TOWNECT_2","8.58","0.27","-27.78"],["2026-10-09T04:25:00","ALTE.TOWNEST11","8.58","0.27","-27.78"],["2026-10-09T04:25:00","ALTE.TOWNEST12","8.58","0.27","-27.78"],["2026-10-09T04:25:00","ALTE.WAUTOMA","13.82","2.78","-25.05"],["2026-10-09T04:25:00","ALTE.WOOD.ESR","15.04","2.76","-23.81"],["2026-10-09T04:25:00","ALTE.WOODCTY","15.04","2.76","-23.81"],["2026-10-09T04:25:00","ALTE.WPPI_1.AZ","14.41","1.75","-23.43"],["2026-10-09T04:25:00","ALTE.WRIVS_CT1","8.77","0.32","-27.64"],["2026-10-09T04:25:00","ALTE.WRIVS_CT2","8.77","0.32","-27.64"],["2026-10-09T04:25:00","ALTE.WRIVS_ST1","8.73","0.28","-27.64"],["2026-10-09T04:25:00","ALTE.WRIVS_ST2","8.73","0.28","-27.64"],["2026-10-09T04:25:00","ALTW.8THST.ARR","13.98","0.05","-22.16"],["2026-10-09T04:25:00","ALTW.ADAMSADAM","13.66","-3.59","-18.84"],["2026-10-09T04:25:00","ALTW.ALTW","19.07","-1.04","-15.98"],["2026-10-09T04:25:00","ALTW.AMESWIND","16.29","-4.25","-15.55"],["2026-10-09T04:25:00","ALTW.ARMST.ARR","14.41","-4.35","-17.33"],["2026-10-09T04:25:00","ALTW.AZ","18.83","-1.02","-16.24"],["2026-10-09T04:25:00","ALTW.BART1AGR","13.97","-4.04","-18.08"],["2026-10-09T04:25:00","ALTW.BART1WPPI","13.97","-4.04","-18.08"],["2026-10-09T04:25:00","ALTW.BARTON2","13.96","-4.05","-18.08"],["2026-10-09T04:25:00","ALTW.BENT_TREE","13.70","-4.50","-17.89"],["2026-10-09T04:25:00","ALTW.BEPM.CBLD","14.73","-2.79","-18.57"],["2026-10-09T04:25:00","ALTW.BRLGTN1","21.96","0.55","-14.68"],["2026-10-09T04:25:00","ALTW.BRLGTN2","21.96","0.55","-14.68"],["2026-10-09T04:25:00","ALTW.BRLGTN3","21.96","0.55","-14.68"],["2026-10-09T04:25:00","ALTW.BRLGTN4","21.96","0.55","-14.68"],["2026-10-09T04:25:00","ALTW.BRLGTN5","22.05","0.49","-14.53"],["2026-10-09T04:25:00","ALTW.BROOKE1","14.86","-4.52","-16.71"],["2026-10-09T04:25:00","ALTW.BVR.ARR","13.50","-0.08","-22.51"],["2026-10-09T04:25:00","ALTW.CC.EMERY1","15.06","-4.00","-17.03"],["2026-10-09T04:25:00","ALTW.CC.EMERY2","15.06","-4.00","-17.03"],["2026-10-09T04:25:00","ALTW.CC.MGS1","15.37","-4.37","-16.35"],["2026-10-09T04:25:00","ALTW.CC.MGS2","15.44","-4.30","-16.35"],["2026-10-09T04:25:00","ALTW.CERROG1","15.15","-4.09","-16.85"],["2026-10-09T04:25:00","ALTW.CMMPA.MTL","14.12","-4.54","-17.43"],["2026-10-09T04:25:00","ALTW.CMMPA.SPR","14.74","-3.55","-17.80"],["2026-10-09T04:25:00","ALTW.CMMPA.WIN","14.16","-4.61","-17.32"],["2026-10-09T04:25:00","ALTW.CRLK2WPL","14.12","-4.31","-17.66"],["2026-10-09T04:25:00","NIPS.NLMK","76.98","1.58","39.31"],["2026-10-09T04:25:00","NIPS.NORWAPNOR","60.31","1.41","22.81"],["2026-10-09T04:25:00","NIPS.OAKDAPOAK","58.91","1.36","21.46"],["2026-10-09T04:25:00","NIPS.PRATTIND","76.98","1.58","39.31"],["2026-10-09T04:25:00","NIPS.PRAXAIR","76.98","1.58","39.31"],["2026-10-09T04:25:00","NIPS.REYNO.MVP","57.20","1.19","19.92"],["2026-10-09T04:25:00","NIPS.ROSEWRWF","57.95","0.90","20.96"],["2026-10-09T04:25:00","NIPS.SCHAHP16A","79.15","1.11","41.95"],["2026-10-09T04:25:00","NIPS.SCHAHP16B","79.15","1.11","41.95"],["2026-10-09T04:25:00","NIPS.SCHAHP17","39.31","1.17","2.05"],["2026-10-09T04:25:00","NIPS.SCHAHP18","39.31","1.17","2.05"],["2026-10-09T04:25:00","NIPS.STJOHN.LN","-46.22","0.96","-83.27"],["2026-10-09T04:25:00","NIPS.USS","76.98","1.58","39.31"],["2026-10-09T04:25:00","NIPS.WHITNGT1","81.41","1.20","44.12"],["2026-10-09T04:25:00","NIPS.WHITNGT2","81.41","1.20","44.12"],["2026-10-09T04:25:00","NIPS.WHITNST","81.41","1.20","44.12"],["2026-10-09T04:25:00","NIPS.WVPA","83.89","2.30","45.50"],["2026-10-09T04:25:00","NIPS.WVPA_1.AZ","83.93","2.33","45.51"],["2026-10-09T04:25:00","NPPD","27.04","-3.01","-6.04"],["2026-10-09T04:25:00","NSP.ADAMSWD1","13.76","-3.45","-18.88"],["2026-10-09T04:25:00","NSP.AEPE11","17.29","2.98","-21.78"],["2026-10-09T04:25:00","NSP.AEPE13","17.29","2.98","-21.78"],["2026-10-09T04:25:00","NSP.AEPE18","15.03","-1.35","-19.71"],["2026-10-09T04:25:00","NSP.AEPE3","17.54","3.21","-21.76"],["2026-10-09T04:25:00","NSP.AEPE4","17.29","2.98","-21.78"],["2026-10-09T04:25:00","NSP.AEPE5","17.29","2.98","-21.78"],["2026-10-09T04:25:00","NSP.AEPE8","17.29","2.98","-21.78"],["2026-10-09T04:25:00","NSP.AGASSIZBE","15.57","-3.19","-17.33"],["2026-10-09T04:25:00","NSP.ALDRIHERC","14.32","-1.73","-20.04"],["2026-10-09T04:25:00","NSP.ANSON2","14.56","-4.81","-16.72"],["2026-10-09T04:25:00","EES.AXLPLQ","26.04","-0.69","-9.36"],["2026-10-09T04:25:00","EES.BASFVFW","25.67","-1.06","-9.36"],["2026-10-09T04:25:00","EES.BASTAP.ARR","24.99","-1.74","-9.36"],["2026-10-09T04:25:00","EES.BASTP1.ARR","24.99","-1.74","-9.36"],["2026-10-09T04:25:00","EES.BASTR1.ARR","24.94","-1.79","-9.36"],["2026-10-09T04:25:00","EES.BASTR2.ARR","24.94","-1.79","-9.36"],["2026-10-09T04:25:00","EES.BC1_1","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.BC1_2","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.BC1_3","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.BC1_4","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.BC2_1","25.71","-1.02","-9.36"],["2026-10-09T04:25:00","EES.BC2_2","25.71","-1.02","-9.36"],["2026-10-09T04:25:00","EES.BC2_3","25.71","-1.02","-9.36"],["2026-10-09T04:25:00","EES.BEEKMANSOL","25.92","-0.81","-9.36"],["2026-10-09T04:25:00","EES.BGTEL1.ARR","26.21","-0.52","-9.36"],["2026-10-09T04:25:00","EES.BRAZ_1.AZ","25.20","-1.53","-9.36"],["2026-10-09T04:25:00","EES.BRAZLD","25.18","-1.55","-9.36"],["2026-10-09T04:25:00","EES.BRTNY1.ARR","26.23","-0.50","-9.36"],["2026-10-09T04:25:00","EES.BRTNY2.ARR","26.23","-0.50","-9.36"],["2026-10-09T04:25:00","EES.BURAS.ARR","26.00","-0.73","-9.36"],["2026-10-09T04:25:00","EES.BXTRW5.ARR","25.45","-1.28","-9.36"],["2026-10-09T04:25:00","EES.BXTRWL.ARR","25.45","-1.28","-9.36"],["2026-10-09T04:25:00","EES.BXWSN2.ARR","25.47","-1.26","-9.36"],["2026-10-09T04:25:00","EES.BYCT1","25.72","-1.01","-9.36"],["2026-10-09T04:25:00","EES.BYCT2","25.72","-1.01","-9.36"],["2026-10-09T04:25:00","EES.BYCT3","25.72","-1.01","-9.36"],["2026-10-09T04:25:00","EES.BYCT4","25.72","-1.01","-9.36"],["2026-10-09T04:25:00","EES.BYGL","25.21","-1.52","-9.36"],["2026-10-09T04:25:00","EES.CALCAS1_CT","25.47","-1.26","-9.36"],["2026-10-09T04:25:00","EES.CALCAS2_CT","25.47","-1.26","-9.36"],["2026-10-09T04:25:00","EES.CARV_A","26.06","-0.67","-9.36"],["2026-10-09T04:25:00","EES.CARV_BC","26.06","-0.67","-9.36"],["2026-10-09T04:25:00","EES.CC.ACAD2","25.74","-0.99","-9.36"],["2026-10-09T04:25:00","EES.CC.JWL_1","25.58","-1.15","-9.36"],["2026-10-09T04:25:00","EES.CC.JWL_2","25.57","-1.16","-9.36"],["2026-10-09T04:25:00","EES.CC.LKCHAR","24.81","-1.92","-9.36"],["2026-10-09T04:25:00","EES.CC.MTCPS","24.08","-2.65","-9.36"],["2026-10-09T04:25:00","EES.CC.NINEM6","25.63","-1.10","-9.36"],["2026-10-09T04:25:00","EES.CC.NOPS","26.17","-0.56","-9.36"],["2026-10-09T04:25:00","EES.CC.OCAPS","25.43","-1.30","-9.36"],["2026-10-09T04:25:00","EES.CNWAY2.ARR","26.24","-0.49","-9.36"],["2026-10-09T04:25:00","EES.COLY1.ARR","25.92","-0.81","-9.36"],["2026-10-09T04:25:00","EES.CONC","25.51","-1.22","-9.36"],["2026-10-09T04:25:00","EES.CONCECO","25.51","-1.22","-9.36"],["2026-10-09T04:25:00","EES.CONCORDIA","25.75","-0.98","-9.36"],["2026-10-09T04:25:00","EES.CONCPK","25.51","-1.22","-9.36"],["2026-10-09T04:25:00","EES.CONCSUP","25.51","-1.22","-9.36"],["2026-10-09T04:25:00","EES.CONWAY.ARR","26.24","-0.49","-9.36"],["2026-10-09T04:25:00","EES.CTEAU2.ARR","26.23","-0.50","-9.36"],["2026-10-09T04:25:00","EES.CTW_1","25.24","-1.49","-9.36"],["2026-10-09T04:25:00","EES.CTW_2","25.24","-1.49","-9.36"],["2026-10-09T04:25:00","EES.CTW_3","25.24","-1.49","-9.36"],["2026-10-09T04:25:00","EES.CTW_4","25.24","-1.49","-9.36"],["2026-10-09T04:25:00","EES.CYPRESS1CT","25.33","-1.40","-9.36"],["2026-10-09T04:25:00","EES.CYPRESS2CT","25.33","-1.40","-9.36"],["2026-10-09T04:25:00","EES.DBAYO1.ARR","25.91","-0.82","-9.36"],["2026-10-09T04:25:00","EES.DEMCO","26.11","-0.62","-9.36"],["2026-10-09T04:25:00","EES.DERSLD","25.01","-1.72","-9.36"],["2026-10-09T04:25:00","EES.DOWCHEM","25.97","-0.76","-9.36"],["2026-10-09T04:25:00","EES.DOWCHEMECO","25.97","-0.76","-9.36"],["2026-10-09T04:25:00","EES.DOWCHEMPK","25.97","-0.76","-9.36"],["2026-10-09T04:25:00","EES.DOWCHEMSUP","25.97","-0.76","-9.36"],["2026-10-09T04:25:00","EES.DR.ELLPT1","25.94","-0.79","-9.36"],["2026-10-09T04:25:00","EES.DR.ENMP","26.03","-0.70","-9.36"],["2026-10-09T04:25:00","EES.DR.OSG","25.02","-1.71","-9.36"],["2026-10-09T04:25:00","EES.EGMP_1.AZ","25.99","-0.74","-9.36"],["2026-10-09T04:25:00","EES.EGMP_2.AZ","25.36","-1.37","-9.36"],["2026-10-09T04:25:00","EES.ELILD","25.91","-0.82","-9.36"],["2026-10-09T04:25:00","EES.ELILD.RLA","25.91","-0.82","-9.36"],["2026-10-09T04:25:00","EES.ELMP_1.AZ","25.92","-0.81","-9.36"],["2026-10-09T04:25:00","EES.EMMP_1.AZ","26.56","-0.17","-9.36"],["2026-10-09T04:25:00","EES.EMMP_2.AZ","27.16","0.43","-9.36"],["2026-10-09T04:25:00","EES.ENCO","25.96","-0.77","-9.36"],["2026-10-09T04:25:00","EES.ENMP_1.AZ","26.06","-0.67","-9.36"],["2026-10-09T04:25:00","EES.ESSO","25.96","-0.77","-9.36"],["2026-10-09T04:25:00","EES.ETEC","26.02","-0.71","-9.36"],["2026-10-09T04:25:00","EES.ETEC_1.AZ","25.59","-1.14","-9.36"],["2026-10-09T04:25:00","EES.ETILD","25.56","-1.17","-9.36"],["2026-10-09T04:25:00","EES.ETMP_1.AZ","25.53","-1.20","-9.36"],["2026-10-09T04:25:00","EES.EXXOBMT","25.43","-1.30","-9.36"],["2026-10-09T04:25:00","EES.EXXON","25.96","-0.77","-9.36"],["2026-10-09T04:25:00","EES.FLRNCE.ARR","26.35","-0.38","-9.36"],["2026-10-09T04:25:00","EES.FORMOSA_BR","26.11","-0.62","-9.36"],["2026-10-09T04:25:00","EES.FRONT_TX1","24.68","-2.05","-9.36"],["2026-10-09T04:25:00","EES.FRONT_TX2","24.68","-2.05","-9.36"],["2026-10-09T04:25:00","EES.FRONT_TX3","24.68","-2.05","-9.36"],["2026-10-09T04:25:00","EES.FRSKR1.ARR","25.11","-1.62","-9.36"],["2026-10-09T04:25:00","EES.GEISMAR","26.24","-0.49","-9.36"],["2026-10-09T04:25:00","EES.GP_PORTHUD","25.83","-0.90","-9.36"],["2026-10-09T04:25:00","EES.HNTSMN_PNO","25.80","-0.93","-9.36"],["2026-10-09T04:25:00","EES.HOUMA.ARR","26.28","-0.45","-9.36"],["2026-10-09T04:25:00","EES.HRTBRG.ARR","25.30","-1.43","-9.36"],["2026-10-09T04:25:00","EES.INLND1.ARR","25.34","-1.39","-9.36"],["2026-10-09T04:25:00","EES.INLND2.ARR","25.34","-1.39","-9.36"],["2026-10-09T04:25:00","EES.IRISSOLAR","26.41","-0.32","-9.36"],["2026-10-09T04:25:00","NSP.ANSON3","14.56","-4.81","-16.72"],["2026-10-09T04:25:00","NSP.ANSON4","14.56","-4.81","-16.72"],["2026-10-09T04:25:00","NSP.AZ","14.66","-1.39","-20.04"],["2026-10-09T04:25:00","NSP.BAYFRN5","17.63","3.01","-21.47"],["2026-10-09T04:25:00","NSP.BAYFRN6","17.64","3.02","-21.47"],["2026-10-09T04:25:00","NSP.BE","13.98","-3.95","-18.16"],["2026-10-09T04:25:00","NSP.BE1","13.98","-3.95","-18.16"],["2026-10-09T04:25:00","NSP.BE2","13.98","-3.95","-18.16"],["2026-10-09T04:25:00","NSP.BELW_1.AZ","13.98","-3.95","-18.16"],["2026-10-09T04:25:00","NSP.BEPC","15.07","-2.63","-18.39"],["2026-10-09T04:25:00","NSP.BIGBLUE","13.39","-4.52","-18.18"],["2026-10-09T04:25:00","NSP.BIGFALL_A","17.15","3.10","-22.04"],["2026-10-09T04:25:00","NSP.BLKBROOK","15.93","1.33","-21.49"],["2026-10-09T04:25:00","NSP.BLKDGCT5","14.14","-2.04","-19.91"],["2026-10-09T04:25:00","NSP.BLKDGST2","14.14","-2.04","-19.91"],["2026-10-09T04:25:00","NSP.BLKDO6","13.78","-2.31","-20.00"],["2026-10-09T04:25:00","NSP.BLUE_LK_09","14.13","-2.24","-19.72"],["2026-10-09T04:25:00","NSP.BLUE_LK_10","14.13","-2.24","-19.72"],["2026-10-09T04:25:00","NSP.BLUE_LK_11","14.13","-2.24","-19.72"],["2026-10-09T04:25:00","NSP.BLUE_LK7","14.13","-2.24","-19.72"],["2026-10-09T04:25:00","NSP.BLUE_LK8","14.13","-2.24","-19.72"],["2026-10-09T04:25:00","NSP.BLUE1.ARR","14.13","-2.24","-19.72"],["2026-10-09T04:25:00","NSP.BLUE2.ARR","14.13","-2.24","-19.72"],["2026-10-09T04:25:00","NSP.BLUE4.ARR","14.13","-2.24","-19.72"],["2026-10-09T04:25:00","NSP.BR_DIR_TR1","12.18","-6.34","-17.57"],["2026-10-09T04:25:00","NSP.BRGSRD.MVP","14.46","-0.41","-21.22"],["2026-10-09T04:25:00","NSP.BSTAR1.WND","13.24","-5.13","-17.72"],["2026-10-09T04:25:00","NSP.BSTAR2.WND","13.24","-5.13","-17.72"],["2026-10-09T04:25:00","NSP.BUFFR_TR1","12.18","-6.34","-17.57"],["2026-10-09T04:25:00","NSP.BUFFR_TR2","12.18","-6.34","-17.57"],["2026-10-09T04:25:00","NSP.CANFLSG1","14.18","-1.79","-20.12"],["2026-10-09T04:25:00","NSP.CANFLSG2","14.17","-1.80","-20.12"],["2026-10-09T04:25:00","NSP.CC.BLKDG52","14.14","-2.04","-19.91"],["2026-10-09T04:25:00","NSP.CC.HIBRDGE","13.81","-2.17","-20.11"],["2026-10-09T04:25:00","NSP.CC.MANKTO","13.73","-3.87","-18.49"],["2026-10-09T04:25:00","NSP.CC.RIVRSD","14.34","-1.70","-20.05"],["2026-10-09T04:25:00","NSP.CEDARFAL","16.75","1.35","-20.69"],["2026-10-09T04:25:00","NSP.CH_DIR_TR4","-0.01","-6.34","-29.76"],["2026-10-09T04:25:00","NSP.CHARA_TR1","0.00","-6.33","-29.76"],["2026-10-09T04:25:00","NSP.CHARA_TR2","-0.01","-6.34","-29.76"],["2026-10-09T04:25:00","NSP.CHARA_TR4","-0.01","-6.34","-29.76"],["2026-10-09T04:25:00","NSP.CHEMOLSPO","13.74","-2.21","-20.14"],["2026-10-09T04:25:00","NSP.CHPFL1.HYD","16.42","1.34","-21.01"],["2026-10-09T04:25:00","NSP.CHPFL2.HYD","16.42","1.34","-21.01"],["2026-10-09T04:25:00","NSP.CHPRES","17.21","3.01","-21.89"],["2026-10-09T04:25:00","NSP.CISCO1","13.75","-5.08","-17.26"],["2026-10-09T04:25:00","NSP.CMMPA.FAIR","13.95","-3.67","-18.47"],["2026-10-09T04:25:00","NSP.CMMPA.G","14.22","-2.44","-19.43"],["2026-10-09T04:25:00","NSP.CMMPA.GF","13.50","-4.48","-18.11"],["2026-10-09T04:25:00","NSP.CMMPA.GLEN","14.22","-2.44","-19.43"],["2026-10-09T04:25:00","NSP.CMMPA.JANE","13.90","-2.34","-19.85"],["2026-10-09T04:25:00","NSP.CMMPA.KASS","14.88","-1.93","-19.28"],["2026-10-09T04:25:00","NSP.CMMPA.KEN","14.76","-1.31","-20.02"],["2026-10-09T04:25:00","NSP.CMMPA.SE","14.50","-3.11","-18.48"],["2026-10-09T04:25:00","NSP.CODA.BYLL","14.28","-1.71","-20.10"],["2026-10-09T04:25:00","NSP.COYOTE","13.38","-5.15","-17.56"],["2026-10-09T04:25:00","NSP.CRNELL.HYD","16.43","2.69","-22.35"],["2026-10-09T04:25:00","NSP.CWN1","12.54","-5.99","-17.56"],["2026-10-09T04:25:00","NSP.CWN2","12.54","-5.99","-17.56"],["2026-10-09T04:25:00","NSP.DANIELSN1","13.88","-3.24","-18.97"],["2026-10-09T04:25:00","NSP.DR.BTFN","14.19","-2.50","-19.40"],["2026-10-09T04:25:00","NSP.DR.MHP","13.98","-3.95","-18.16"],["2026-10-09T04:25:00","NSP.DR.MNA","13.98","-3.95","-18.16"],["2026-10-09T04:25:00","NSP.DR.SMRT","14.97","-0.28","-20.84"],["2026-10-09T04:25:00","NSP.EASTRDG1","12.92","-5.83","-17.34"],["2026-10-09T04:25:00","NSP.ELLIOTPK1","14.35","-1.67","-20.07"],["2026-10-09T04:25:00","NSP.EWINGTON1","13.73","-5.10","-17.26"],["2026-10-09T04:25:00","NSP.FENTON.WND","0.69","-5.77","-29.63"],["2026-10-09T04:25:00","NSP.FLAMBHYDRO","18.59","4.46","-21.96"],["2026-10-09T04:25:00","NSP.FRENCH1","15.44","0.71","-21.36"],["2026-10-09T04:25:00","NSP.FRENCH2","15.44","0.71","-21.36"],["2026-10-09T04:25:00","NSP.FRENCH3","15.32","0.59","-21.36"],["2026-10-09T04:25:00","NSP.FRENCH4","15.32","0.59","-21.36"],["2026-10-09T04:25:00","NSP.GARWIN1","14.86","-1.95","-19.28"],["2026-10-09T04:25:00","NSP.GDMEADOW","14.49","-2.28","-19.32"],["2026-10-09T04:25:00","NSP.GLU","17.92","3.58","-21.75"],["2026-10-09T04:25:00","NSP.GRANTY.ARR","14.72","-1.87","-19.50"],["2026-10-09T04:25:00","NSP.GRE.BFRDG","12.09","-6.43","-17.57"],["2026-10-09T04:25:00","NSP.HAMPTN.MVP","13.75","-2.28","-20.06"],["2026-10-09T04:25:00","NSP.HATFIHAT1","15.12","0.04","-21.01"],["2026-10-09T04:25:00","NSP.HCPD.GRVCT","14.78","-2.20","-19.11"],["2026-10-09T04:25:00","NSP.HCPD.LKCR","14.06","-3.65","-18.38"],["2026-10-09T04:25:00","NSP.HCPD.MAD","14.20","-3.51","-18.38"],["2026-10-09T04:25:00","NSP.HCPD.NU","14.58","-3.03","-18.48"],["2026-10-09T04:25:00","NSP.HCPD.SXFLS","14.94","-4.45","-16.70"],["2026-10-09T04:25:00","NSP.HCPD_1.AZ","14.94","-4.45","-16.70"],["2026-10-09T04:25:00","NSP.HENNIPIN1","14.38","-1.64","-20.07"],["2026-10-09T04:25:00","NSP.HIBRDGCT7","13.82","-2.16","-20.11"],["2026-10-09T04:25:00","NSP.HIBRDGCT8","13.82","-2.16","-20.11"],["2026-10-09T04:25:00","NSP.HIBRDGST9","13.79","-2.19","-20.11"],["2026-10-09T04:25:00","NSP.HOLCOM.HYD","16.70","2.94","-22.33"],["2026-10-09T04:25:00","NSP.IBR.YANKE","12.54","-5.99","-17.56"],["2026-10-09T04:25:00","NSP.INVRHL1","14.10","-1.90","-20.09"],["2026-10-09T04:25:00","NSP.INVRHL2","14.10","-1.90","-20.09"],["2026-10-09T04:25:00","NSP.INVRHL3","14.10","-1.90","-20.09"],["2026-10-09T04:25:00","NSP.INVRHL4","14.10","-1.90","-20.09"],["2026-10-09T04:25:00","NSP.INVRHL5","14.10","-1.90","-20.09"],["2026-10-09T04:25:00","NSP.INVRHL6","14.10","-1.90","-20.09"],["2026-10-09T04:25:00","NSP.JEFFERS2","12.25","-6.52","-17.32"],["2026-10-09T04:25:00","NSP.JIMFLS.HYD","15.60","1.90","-22.39"],["2026-10-09T04:25:00","NSP.KASOTA","13.71","-3.86","-18.52"],["2026-10-09T04:25:00","NSP.KING1","14.18","-1.48","-20.43"],["2026-10-09T04:25:00","NSP.LYONC.MVP","13.41","-4.61","-18.07"],["2026-10-09T04:25:00","NSP.MANKTOCT1","13.71","-3.86","-18.52"],["2026-10-09T04:25:00","NSP.MANKTOCT2","13.71","-3.86","-18.52"],["2026-10-09T04:25:00","NSP.MANKTOST3","13.76","-3.87","-18.46"],["2026-10-09T04:25:00","NSP.MARSHSOLAR","13.47","-4.66","-17.96"],["2026-10-09T04:25:00","NSP.MENOMOA","15.32","1.30","-22.07"],["2026-10-09T04:25:00","NSP.MERPK1","14.11","-1.86","-20.12"],["2026-10-09T04:25:00","NSP.MINRVR1","14.01","-2.32","-19.76"],["2026-10-09T04:25:00","NSP.MINVLY.MVP","13.38","-4.65","-18.06"],["2026-10-09T04:25:00","NSP.MMPA","14.19","-2.15","-19.75"],["2026-10-09T04:25:00","NSP.MMPA.BOGWF","11.69","-6.00","-18.40"],["2026-10-09T04:25:00","NSP.MMPA.FEP","12.76","-3.40","-19.93"],["2026-10-09T04:25:00","NSP.MMPA.WWF","13.70","-5.50","-16.89"],["2026-10-09T04:25:00","NSP.MMPA_1.AZ","14.19","-2.15","-19.75"],["2026-10-09T04:25:00","NSP.MMU_1.AZ","13.66","-4.48","-17.95"],["2026-10-09T04:25:00","NSP.MNDAK.WND","12.54","-5.99","-17.56"],["2026-10-09T04:25:00","NSP.MNTCEL1","13.99","-2.28","-19.82"],["2026-10-09T04:30:00","EAI.BIGCYP40","25.72","0.92","-9.56"],["2026-10-09T04:30:00","EAI.BLAKELY1","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","EAI.BLAKELY2","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","EAI.BUBALD","22.55","-2.25","-9.56"],["2026-10-09T04:30:00","EAI.CARPNTR_1","22.94","-1.86","-9.56"],["2026-10-09T04:30:00","EAI.CARPNTR_2","22.94","-1.86","-9.56"],["2026-10-09T04:30:00","EAI.CC.AECCMGV","22.03","-2.77","-9.56"],["2026-10-09T04:30:00","EAI.CC.AECCOSW","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.CC.BLAKLY","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","EAI.CC.DEGRAY","22.86","-1.94","-9.56"],["2026-10-09T04:30:00","EAI.CC.DELL","25.50","0.70","-9.56"],["2026-10-09T04:30:00","EAI.CC.HT_SPR1","22.82","-1.98","-9.56"],["2026-10-09T04:30:00","EAI.CC.PBENRGY","22.22","-2.58","-9.56"],["2026-10-09T04:30:00","EAI.CC.UPS1","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.CC.UPS2","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.CC.UPS3","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.CC.UPS4","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.CHLK1","25.73","0.93","-9.56"],["2026-10-09T04:30:00","EAI.CHLK2","25.73","0.93","-9.56"],["2026-10-09T04:30:00","EAI.CHLK3","25.73","0.93","-9.56"],["2026-10-09T04:30:00","EAI.CLKS","25.70","0.90","-9.56"],["2026-10-09T04:30:00","EAI.COUCH2.ARR","23.15","-1.65","-9.56"],["2026-10-09T04:30:00","EAI.CROSSETT","23.89","-0.91","-9.56"],["2026-10-09T04:30:00","EAI.CWAYLD","22.88","-1.92","-9.56"],["2026-10-09T04:30:00","EAI.CWAYLD1.AZ","22.88","-1.92","-9.56"],["2026-10-09T04:30:00","EAI.CWCP","24.32","-0.48","-9.56"],["2026-10-09T04:30:00","EAI.CWL_1.AZ","25.37","0.57","-9.56"],["2026-10-09T04:30:00","EAI.CWL_A","25.31","0.51","-9.56"],["2026-10-09T04:30:00","EAI.CWL_B","25.31","0.51","-9.56"],["2026-10-09T04:30:00","EAI.CWL_C","25.31","0.51","-9.56"],["2026-10-09T04:30:00","EAI.CWL_D","25.31","0.51","-9.56"],["2026-10-09T04:30:00","EAI.CWL_E","25.31","0.51","-9.56"],["2026-10-09T04:30:00","EAI.CYVY","25.24","0.44","-9.56"],["2026-10-09T04:30:00","EAI.DEGRAY1","22.86","-1.94","-9.56"],["2026-10-09T04:30:00","EAI.DEGRAY2","22.86","-1.94","-9.56"],["2026-10-09T04:30:00","EAI.DELL.CT1","25.50","0.70","-9.56"],["2026-10-09T04:30:00","EAI.DELL.CT2","25.50","0.70","-9.56"],["2026-10-09T04:30:00","EAI.DELL.ST3","25.50","0.70","-9.56"],["2026-10-09T04:30:00","EAI.DRVRSOL","25.68","0.88","-9.56"],["2026-10-09T04:30:00","EAI.EAILD","23.81","-0.99","-9.56"],["2026-10-09T04:30:00","EAI.EAILD.RLA","23.81","-0.99","-9.56"],["2026-10-09T04:30:00","EAI.EAMP_1.AZ","23.81","-0.99","-9.56"],["2026-10-09T04:30:00","EAI.ELDORA.ARR","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.FLATFORKSO","25.06","0.26","-9.56"],["2026-10-09T04:30:00","EAI.FORGEVWSO","25.76","0.96","-9.56"],["2026-10-09T04:30:00","EAI.GACP.GMPWR","25.68","0.88","-9.56"],["2026-10-09T04:30:00","EAI.H_SPR1_CT1","22.82","-1.98","-9.56"],["2026-10-09T04:30:00","EAI.H_SPR1_CT2","22.82","-1.98","-9.56"],["2026-10-09T04:30:00","EAI.H_SPR1_ST","22.82","-1.98","-9.56"],["2026-10-09T04:30:00","EAI.HAPPY","25.13","0.33","-9.56"],["2026-10-09T04:30:00","EAI.HASKL1.ARR","22.71","-2.09","-9.56"],["2026-10-09T04:30:00","EAI.INDEPEND1","24.74","-0.06","-9.56"],["2026-10-09T04:30:00","EAI.INDEPEND2","24.82","0.02","-9.56"],["2026-10-09T04:30:00","EAI.JONSCWL","25.37","0.57","-9.56"],["2026-10-09T04:30:00","EAI.LK_CATH4","22.83","-1.97","-9.56"],["2026-10-09T04:30:00","EAI.LLS","24.86","0.06","-9.56"],["2026-10-09T04:30:00","EAI.LYNCH2.ARR","23.02","-1.78","-9.56"],["2026-10-09T04:30:00","EAI.MABELV.ARR","22.14","-2.66","-9.56"],["2026-10-09T04:30:00","EAI.NIMBUSWF","22.70","-2.10","-9.56"],["2026-10-09T04:30:00","EAI.NLR_1.AZ","22.96","-1.84","-9.56"],["2026-10-09T04:30:00","EAI.NLRLD","22.96","-1.84","-9.56"],["2026-10-09T04:30:00","EAI.NPTSOL","24.96","0.16","-9.56"],["2026-10-09T04:30:00","EAI.NWMADRIDSO","25.33","0.53","-9.56"],["2026-10-09T04:30:00","EAI.OMLP_1.AZ","25.86","1.06","-9.56"],["2026-10-09T04:30:00","EAI.PBENRGY_CT","22.21","-2.59","-9.56"],["2026-10-09T04:30:00","EAI.PBENRGY_ST","22.27","-2.53","-9.56"],["2026-10-09T04:30:00","EAI.PLUM_1C","25.54","0.74","-9.56"],["2026-10-09T04:30:00","EAI.PLUM_PPEA","25.54","0.74","-9.56"],["2026-10-09T04:30:00","EAI.PLUM1_MEUC","25.54","0.74","-9.56"],["2026-10-09T04:30:00","EAI.PLUM2_MEUC","25.54","0.74","-9.56"],["2026-10-09T04:30:00","EAI.PLUMPT","25.54","0.74","-9.56"],["2026-10-09T04:30:00","EAI.PMISTSOL","24.95","0.15","-9.56"],["2026-10-09T04:30:00","EAI.QUARTZ","24.60","-0.20","-9.56"],["2026-10-09T04:30:00","EAI.REDFDSOLAR","22.71","-2.09","-9.56"],["2026-10-09T04:30:00","EAI.REMMEL123","22.83","-1.97","-9.56"],["2026-10-09T04:30:00","EAI.RITCH3.ARR","24.86","0.06","-9.56"],["2026-10-09T04:30:00","EAI.SEARCY","25.06","0.26","-9.56"],["2026-10-09T04:30:00","EAI.SHRDN1.ARR","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.SHRDN2.ARR","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.SHRDN3.ARR","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.STUTTGART","24.22","-0.58","-9.56"],["2026-10-09T04:30:00","EAI.UPS1_CT1","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.UPS1_CT2","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.UPS1_ST","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.UPS2_CT1","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.UPS2_CT2","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.UPS2_ST","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.UPS3_CT1","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.UPS3_CT2","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.UPS3_ST","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.UPS4_CT1","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.UPS4_CT2","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.UPS4_ST","22.69","-2.11","-9.56"],["2026-10-09T04:30:00","EAI.WBSOL","25.10","0.30","-9.56"],["2026-10-09T04:30:00","EAI.WH_BLUFF1","22.14","-2.66","-9.56"],["2026-10-09T04:30:00","OTP.CRIDG2.WND","10.69","-6.21","-17.46"],["2026-10-09T04:30:00","OTP.DHWE","11.31","-5.59","-17.46"],["2026-10-09T04:30:00","OTP.DR1_2.WND","11.23","-5.72","-17.41"],["2026-10-09T04:30:00","OTP.DR3.WND","11.24","-5.71","-17.41"],["2026-10-09T04:30:00","OTP.EDGLYEDGL","9.19","-8.02","-17.15"],["2026-10-09T04:30:00","OTP.GRANTCO","12.75","-3.77","-17.84"],["2026-10-09T04:30:00","OTP.GRE","13.85","-2.77","-17.74"],["2026-10-09T04:30:00","OTP.GRE.ASHTII","12.34","-4.78","-17.24"],["2026-10-09T04:30:00","OTP.GRE.DEUEL","11.31","-5.59","-17.46"],["2026-10-09T04:30:00","OTP.GRE.DSA","13.66","-3.66","-17.04"],["2026-10-09T04:30:00","OTP.GRE.SPRTWD","13.61","-3.71","-17.04"],["2026-10-09T04:30:00","OTP.GREM_2.AZ","13.88","-2.74","-17.74"],["2026-10-09T04:30:00","OTP.HETLA","11.89","-4.92","-17.55"],["2026-10-09T04:30:00","OTP.HILS_1.AZ","15.05","-2.25","-17.06"],["2026-10-09T04:30:00","OTP.HLSOLAR","14.41","-2.27","-17.68"],["2026-10-09T04:30:00","OTP.JAMSPK1","14.17","-3.14","-17.05"],["2026-10-09T04:30:00","OTP.JAMSPK2","14.13","-3.18","-17.05"],["2026-10-09T04:30:00","OTP.LAKESWIND","13.79","-3.04","-17.53"],["2026-10-09T04:30:00","OTP.LANGDN1","15.29","-2.18","-16.89"],["2026-10-09T04:30:00","OTP.LANGDN2","15.29","-2.18","-16.89"],["2026-10-09T04:30:00","OTP.MDU","11.24","-5.66","-17.46"],["2026-10-09T04:30:00","OTP.MDU.BSTON1","11.01","-5.89","-17.46"],["2026-10-09T04:30:00","OTP.MDU.COYOTE","13.24","-4.33","-16.79"],["2026-10-09T04:30:00","OTP.MDUM_1.AZ","11.24","-5.66","-17.46"],["2026-10-09T04:30:00","OTP.MMPA","15.32","-2.04","-17.00"],["2026-10-09T04:30:00","OTP.MPC","15.52","-2.04","-16.80"],["2026-10-09T04:30:00","OTP.MPC.AGZ","13.75","-3.42","-17.19"],["2026-10-09T04:30:00","OTP.MPC.ASH","12.35","-4.77","-17.24"],["2026-10-09T04:30:00","OTP.MPC.ASH2","12.34","-4.78","-17.24"],["2026-10-09T04:30:00","OTP.MPC.BUTLER","13.84","-3.28","-17.24"],["2026-10-09T04:30:00","OTP.MPC.COYT1","13.24","-4.33","-16.79"],["2026-10-09T04:30:00","OTP.MPC.LANGDN","15.29","-2.18","-16.89"],["2026-10-09T04:30:00","OTP.MPC.OLVIII","13.33","-4.26","-16.77"],["2026-10-09T04:30:00","OTP.MPC.OXBOW","13.73","-3.34","-17.29"],["2026-10-09T04:30:00","OTP.MPC.YNG2","13.35","-4.22","-16.79"],["2026-10-09T04:30:00","OTP.MPWR","12.34","-4.78","-17.24"],["2026-10-09T04:30:00","OTP.MRES","14.38","-2.14","-17.84"],["2026-10-09T04:30:00","OTP.MRES.CVLR","16.34","-1.12","-16.90"],["2026-10-09T04:30:00","OTP.MRES.HILS","15.05","-2.25","-17.06"],["2026-10-09T04:30:00","OTP.MRES.NTWD","15.04","-2.32","-17.00"],["2026-10-09T04:30:00","OTP.MRES_8.AZ","14.40","-2.13","-17.83"],["2026-10-09T04:30:00","OTP.MUAG","15.12","-1.91","-17.33"],["2026-10-09T04:30:00","OTP.NSP","14.47","-2.76","-17.13"],["2026-10-09T04:30:00","OTP.NSPP_1.AZ","14.47","-2.76","-17.13"],["2026-10-09T04:30:00","OTP.NSPX.ADA","13.84","-3.28","-17.24"],["2026-10-09T04:30:00","OTP.NWPS","11.24","-5.66","-17.46"],["2026-10-09T04:30:00","OTP.OTP","14.72","-2.42","-17.22"],["2026-10-09T04:30:00","OTP.OTPW_1.AZ","17.15","-0.22","-16.99"],["2026-10-09T04:30:00","OTP.OTPW_10.AZ","17.86","0.27","-16.77"],["2026-10-09T04:30:00","OTP.OTPW_11.AZ","13.60","-3.28","-17.48"],["2026-10-09T04:30:00","OTP.OTPW_12.AZ","13.90","-3.59","-16.87"],["2026-10-09T04:30:00","OTP.OTPW_14.AZ","11.89","-4.92","-17.55"],["2026-10-09T04:30:00","OTP.OTPW_2.AZ","15.40","-1.87","-17.09"],["2026-10-09T04:30:00","OTP.OTPW_8.AZ","14.26","-2.42","-17.68"],["2026-10-09T04:30:00","OTP.OTPW_9.AZ","16.47","-0.99","-16.90"],["2026-10-09T04:30:00","OTP.RUGBY1_IBR","14.07","-3.52","-16.77"],["2026-10-09T04:30:00","OTP.RUGBY1MRES","14.07","-3.52","-16.77"],["2026-10-09T04:30:00","OTP.RUGBY1UMMP","14.07","-3.52","-16.77"],["2026-10-09T04:30:00","OTP.RUGBY1UPLS","14.07","-3.52","-16.77"],["2026-10-09T04:30:00","OTP.SLWAYO1","16.90","-0.06","-17.40"],["2026-10-09T04:30:00","OTP.TATANKA","11.51","-5.38","-17.47"],["2026-10-09T04:30:00","OTP.TATANKARID","11.51","-5.38","-17.47"],["2026-10-09T04:30:00","PJMC","26.66","0.42","-8.12"],["2026-10-09T04:30:00","PSEG","26.66","0.42","-8.12"],["2026-10-09T04:30:00","PSI_GEN.AGG","37.42","0.50","2.56"],["2026-10-09T04:30:00","SBMU","34.80","0.44","0.00"],["2026-10-09T04:30:00","SCEG","35.26","0.90","0.00"],["2026-10-09T04:30:00","SECI","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","SIGE.10ABGTGT","37.02","1.19","1.47"],["2026-10-09T04:30:00","SIGE.10CULGN2","36.22","0.39","1.47"],["2026-10-09T04:30:00","SIGE.10CULGN3","36.35","0.52","1.47"],["2026-10-09T04:30:00","SIGE.ABBROWUN4","37.02","1.19","1.47"],["2026-10-09T04:30:00","SIGE.ABBROWUN5","37.02","1.19","1.47"],["2026-10-09T04:30:00","SIGE.ABBROWUN6","37.02","1.19","1.47"],["2026-10-09T04:30:00","SIGE.APGI","36.36","0.53","1.47"],["2026-10-09T04:30:00","SIGE.AZ","37.43","1.60","1.47"],["2026-10-09T04:30:00","SIGE.BGGTN.ARR","37.10","1.27","1.47"],["2026-10-09T04:30:00","SIGE.CANL1.AMP","37.03","1.23","1.44"],["2026-10-09T04:30:00","SIGE.CANL2.AMP","37.02","1.22","1.44"],["2026-10-09T04:30:00","SIGE.CANL3.AMP","37.02","1.22","1.44"],["2026-10-09T04:30:00","SIGE.CANN_MUNI","38.04","2.21","1.47"],["2026-10-09T04:30:00","SIGE.CIN","36.86","1.02","1.48"],["2026-10-09T04:30:00","SIGE.DUFF","36.86","1.02","1.48"],["2026-10-09T04:30:00","SIGE.FOWLR","52.88","1.09","17.43"],["2026-10-09T04:30:00","SIGE.FPL_FERD","37.18","1.35","1.47"],["2026-10-09T04:30:00","SIGE.HE","37.28","1.45","1.47"],["2026-10-09T04:30:00","SIGE.HEPM_1.AZ","37.29","1.46","1.47"],["2026-10-09T04:30:00","SIGE.IMPA","37.68","1.84","1.48"],["2026-10-09T04:30:00","SIGE.POSYSLR1","36.77","0.94","1.47"],["2026-10-09T04:30:00","SIGE.SIGW","37.07","1.24","1.47"],["2026-10-09T04:30:00","SIGE.TROY_SOL","37.75","1.90","1.49"],["2026-10-09T04:30:00","SIGE.WAR4ALCOA","36.37","0.54","1.47"],["2026-10-09T04:30:00","SIGE.WAR4SIGE","36.33","0.50","1.47"],["2026-10-09T04:30:00","SIGE.WAR5SIGE","36.37","0.54","1.47"],["2026-10-09T04:30:00","SIGE.WAR6SIGE","36.37","0.54","1.47"],["2026-10-09T04:30:00","MEC.MILLSLR","31.55","-4.23","1.42"],["2026-10-09T04:30:00","MEC.MOLCT_14","12.57","0.08","-21.87"],["2026-10-09T04:30:00","MEC.MORNLIGHT","31.57","-4.22","1.43"],["2026-10-09T04:30:00","MEC.MRES.PELLA","17.86","-2.06","-14.44"],["2026-10-09T04:30:00","MEC.MRES_1.AZ","33.62","-4.47","3.73"],["2026-10-09T04:30:00","MEC.NEALN_3","13.07","-4.29","-17.00"],["2026-10-09T04:30:00","MEC.NEALS_4","13.07","-4.29","-17.00"],["2026-10-09T04:30:00","MEC.NORTHENG","17.01","-2.13","-15.22"],["2026-10-09T04:30:00","MEC.NWHAR_IBR","-17.89","-5.43","-46.82"],["2026-10-09T04:30:00","MEC.OAKGRM.MVP","12.50","-0.11","-21.75"],["2026-10-09T04:30:00","MEC.OBRIEN","12.81","-4.77","-16.78"],["2026-10-09T04:30:00","MEC.OBRIEN.MVP","12.86","-4.72","-16.78"],["2026-10-09T04:30:00","MEC.ORIENT1","31.68","-4.11","1.43"],["2026-10-09T04:30:00","MEC.OTTUMWA1","19.61","-1.02","-13.73"],["2026-10-09T04:30:00","MEC.PALOALTO1","12.83","-4.55","-16.98"],["2026-10-09T04:30:00","MEC.PELLA","17.98","-1.94","-14.44"],["2026-10-09T04:30:00","MEC.PHEC_1","16.73","-3.58","-14.05"],["2026-10-09T04:30:00","MEC.PHEC_2","16.73","-3.58","-14.05"],["2026-10-09T04:30:00","MEC.PHEC_3","16.73","-3.58","-14.05"],["2026-10-09T04:30:00","MEC.PLYMOUTH1","13.30","-4.96","-16.10"],["2026-10-09T04:30:00","MEC.PMEU_1.AZ","17.98","-1.94","-14.44"],["2026-10-09T04:30:00","MEC.POCHNT_1","13.68","-5.63","-15.05"],["2026-10-09T04:30:00","MEC.PPWIND","13.92","-5.38","-15.06"],["2026-10-09T04:30:00","MEC.PRAIRIE","15.79","-2.71","-15.86"],["2026-10-09T04:30:00","MEC.RHILLS14","17.14","-3.35","-13.87"],["2026-10-09T04:30:00","MEC.RHILLS58","17.14","-3.35","-13.87"],["2026-10-09T04:30:00","MEC.RIVSID.ARR","12.38","-0.05","-21.93"],["2026-10-09T04:30:00","MEC.RLGY01","12.54","0.05","-21.87"],["2026-10-09T04:30:00","MEC.ROLLHILL_1","31.51","-4.28","1.43"],["2026-10-09T04:30:00","MEC.ROLLHILL_2","31.53","-4.26","1.43"],["2026-10-09T04:30:00","MEC.ROLLHILL_3","31.43","-4.36","1.43"],["2026-10-09T04:30:00","MEC.RRHP_U1","17.19","-2.73","-14.44"],["2026-10-09T04:30:00","MEC.RRHP_U2","17.19","-2.73","-14.44"],["2026-10-09T04:30:00","MEC.SHENDHILLS","31.94","-3.84","1.42"],["2026-10-09T04:30:00","MEC.SHENDO_1","31.86","-3.92","1.42"],["2026-10-09T04:30:00","MEC.SOTHRNHL1","31.75","-4.04","1.43"],["2026-10-09T04:30:00","MEC.STORMLK_1","13.45","-4.44","-16.47"],["2026-10-09T04:30:00","MEC.SYCAMO_1","16.87","-3.51","-13.98"],["2026-10-09T04:30:00","MEC.SYCAMO_2","16.87","-3.51","-13.98"],["2026-10-09T04:30:00","MEC.UPLS_1.AZ","12.20","-0.18","-21.98"],["2026-10-09T04:30:00","MEC.UPLS_2.AZ","16.34","-2.59","-15.43"],["2026-10-09T04:30:00","MEC.VICTRM_1","-29.23","-5.42","-58.17"],["2026-10-09T04:30:00","MEC.VIENNA1","13.40","-3.95","-17.01"],["2026-10-09T04:30:00","MEC.WALNUT_W1","33.32","-4.50","3.46"],["2026-10-09T04:30:00","MEC.WEBSTR.MVP","15.01","-4.34","-15.01"],["2026-10-09T04:30:00","MEC.WELLSBURG","14.12","-3.51","-16.73"],["2026-10-09T04:30:00","MEC.WSEC3","31.89","-3.88","1.41"],["2026-10-09T04:30:00","MEC.WSEC4","31.89","-3.88","1.41"],["2026-10-09T04:30:00","MGE.AZ","10.14","1.32","-25.54"],["2026-10-09T04:30:00","MGE.BLT_ESR1","10.33","1.46","-25.49"],["2026-10-09T04:30:00","MGE.BLTPLTG6","10.33","1.46","-25.49"],["2026-10-09T04:30:00","MGE.BLTPLTG7","10.33","1.46","-25.49"],["2026-10-09T04:30:00","MGE.CARDNL.MVP","9.94","0.59","-25.01"],["2026-10-09T04:30:00","MGE.DANE_CTY","10.23","1.62","-25.75"],["2026-10-09T04:30:00","MGE.DRR.DG01","10.16","1.33","-25.53"],["2026-10-09T04:30:00","MGE.DRR.DG02","10.16","1.33","-25.53"],["2026-10-09T04:30:00","MGE.DRR.DG03","10.16","1.33","-25.53"],["2026-10-09T04:30:00","MGE.DRR.DG04","10.16","1.33","-25.53"],["2026-10-09T04:30:00","MGE.DRR.DG05","10.16","1.33","-25.53"],["2026-10-09T04:30:00","MGE.DRR.DG06","10.16","1.33","-25.53"],["2026-10-09T04:30:00","MGE.DRR.DG07","10.16","1.33","-25.53"],["2026-10-09T04:30:00","MGE.DRR.DG08","10.16","1.33","-25.53"],["2026-10-09T04:30:00","MGE.DRR.DG09","10.16","1.33","-25.53"],["2026-10-09T04:30:00","MGE.DRR.DG10","10.16","1.33","-25.53"],["2026-10-09T04:30:00","MGE.HERMSDORF","10.04","1.51","-25.83"],["2026-10-09T04:30:00","MGE.HKP_ESR1","10.04","0.87","-25.19"],["2026-10-09T04:30:00","MGE.JOUCOLUM1","8.84","0.90","-26.42"],["2026-10-09T04:30:00","MGE.JOUCOLUM2","8.84","0.90","-26.42"],["2026-10-09T04:30:00","MGE.LRRGTOT","10.85","2.58","-26.09"],["2026-10-09T04:30:00","MGE.MGE","10.14","1.32","-25.54"],["2026-10-09T04:30:00","MGE.MOREY","10.03","0.91","-25.24"],["2026-10-09T04:30:00","MGE.OBRIEN_N","9.84","1.08","-25.60"],["2026-10-09T04:30:00","MGE.OBRIEN_S","9.84","1.08","-25.60"],["2026-10-09T04:30:00","MGE.OBRIEN_W","9.56","1.01","-25.81"],["2026-10-09T04:30:00","MGE.PINE_HILL","10.22","0.95","-25.09"],["2026-10-09T04:30:00","MGE.SIX_MILE","10.04","0.87","-25.19"],["2026-10-09T04:30:00","MGE.SSD_ESR1","9.56","1.01","-25.81"],["2026-10-09T04:30:00","MGE.SSD_ESR2","9.56","1.01","-25.81"],["2026-10-09T04:30:00","MGE.SSD_SLR1","9.56","1.01","-25.81"],["2026-10-09T04:30:00","MGE.SSD_SLR2","9.56","1.01","-25.81"],["2026-10-09T04:30:00","MGE.STRIX","9.56","1.01","-25.81"],["2026-10-09T04:30:00","MGE.TYTO","9.98","1.24","-25.62"],["2026-10-09T04:30:00","MGE.WCCF","10.32","1.43","-25.47"],["2026-10-09T04:30:00","MGE.WMARIN034","11.96","3.29","-25.69"],["2026-10-09T04:30:00","MGE.WMD_ESR1","9.84","0.76","-25.28"],["2026-10-09T04:30:00","MHEB","17.76","-0.18","-16.42"],["2026-10-09T04:30:00","MHEB_EAR","17.70","0.27","-16.93"],["2026-10-09T04:30:00","MICHIGAN.HUB","46.11","1.01","10.74"],["2026-10-09T04:30:00","MINN.HUB","12.67","-1.77","-19.92"],["2026-10-09T04:30:00","MIUP.ARCP","12.99","4.12","-25.49"],["2026-10-09T04:30:00","MIUP.BRULEGHYD","12.23","3.18","-25.31"],["2026-10-09T04:30:00","MIUP.CHALKHILL","11.97","3.19","-25.58"],["2026-10-09T04:30:00","MIUP.CLOV","12.99","4.12","-25.49"],["2026-10-09T04:30:00","MIUP.CLVHDRTN1","11.94","3.07","-25.49"],["2026-10-09T04:30:00","MIUP.DETRDBN1","14.96","6.09","-25.49"],["2026-10-09T04:30:00","NSP.NULM.4GT","13.01","-2.95","-18.40"],["2026-10-09T04:30:00","NSP.NULM.5GT","13.01","-2.95","-18.40"],["2026-10-09T04:30:00","NSP.NULM.6GT","13.01","-2.95","-18.40"],["2026-10-09T04:30:00","NSP.NULM.7GT","13.01","-2.95","-18.40"],["2026-10-09T04:30:00","NSP.NWEC.AZ","15.12","0.47","-19.71"],["2026-10-09T04:30:00","NSP.NWELOAD","15.12","0.47","-19.71"],["2026-10-09T04:30:00","NSP.OAKLKE_IBR","10.97","-5.91","-17.48"],["2026-10-09T04:30:00","NSP.ODELL.WND","12.21","-4.50","-17.65"],["2026-10-09T04:30:00","NSP.OTP","11.46","-5.00","-17.90"],["2026-10-09T04:30:00","NSP.OTPW_1.AZ","11.46","-5.00","-17.90"],["2026-10-09T04:30:00","NSP.OWATON_SIG","11.90","-2.41","-20.05"],["2026-10-09T04:30:00","NSP.OWATONA_7","11.90","-2.41","-20.05"],["2026-10-09T04:30:00","NSP.PRISL1","11.94","-2.24","-20.18"],["2026-10-09T04:30:00","NSP.PRISL1_LD","11.94","-2.24","-20.18"],["2026-10-09T04:30:00","NSP.PRISL2","11.80","-2.38","-20.18"],["2026-10-09T04:30:00","NSP.PRISL2_LD","11.80","-2.38","-20.18"],["2026-10-09T04:30:00","NSP.PROSE","13.04","-4.69","-16.63"],["2026-10-09T04:30:00","NSP.PVALEY.WND","12.74","-2.31","-19.31"],["2026-10-09T04:30:00","NSP.RAETNA.WND","10.86","-6.14","-17.36"],["2026-10-09T04:30:00","NSP.RAPID.ARR","12.24","-3.82","-18.30"],["2026-10-09T04:30:00","NSP.REDPINE","11.78","-4.85","-17.73"],["2026-10-09T04:30:00","NSP.REDWIN1","12.36","-1.92","-20.08"],["2026-10-09T04:30:00","NSP.REDWIN2","12.36","-1.92","-20.08"],["2026-10-09T04:30:00","NSP.RIVRSDCT10","12.58","-1.81","-19.97"],["2026-10-09T04:30:00","NSP.RIVRSDCT9","12.58","-1.81","-19.97"],["2026-10-09T04:30:00","NSP.RIVRSDST7","12.58","-1.81","-19.97"],["2026-10-09T04:30:00","NSP.ROCKRIDG1","11.42","-5.69","-17.25"],["2026-10-09T04:30:00","NSP.RWF__1_QS","11.95","-4.03","-18.38"],["2026-10-09T04:30:00","NSP.RWF__2","11.95","-4.03","-18.38"],["2026-10-09T04:30:00","NSP.S_RIDGE1","11.42","-5.69","-17.25"],["2026-10-09T04:30:00","NSP.SARTELL","13.01","-1.94","-19.41"],["2026-10-09T04:30:00","NSP.SHAKOBIO1","12.52","-2.18","-19.66"],["2026-10-09T04:30:00","NSP.SHERC1.SLR","12.44","-2.20","-19.72"],["2026-10-09T04:30:00","NSP.SHERC2.SLR","12.44","-2.20","-19.72"],["2026-10-09T04:30:00","NSP.SHERC3.SLR","12.44","-2.20","-19.72"],["2026-10-09T04:30:00","NSP.SHERCO.3","12.44","-2.20","-19.72"],["2026-10-09T04:30:00","NSP.SHERCO1","12.39","-2.25","-19.72"],["2026-10-09T04:30:00","NSP.SMP","12.28","-2.34","-19.74"],["2026-10-09T04:30:00","NSP.SMPM.S3","12.44","-2.20","-19.72"],["2026-10-09T04:30:00","NSP.SPGSPG1","12.12","-2.21","-20.03"],["2026-10-09T04:30:00","NSP.ST_PETER","12.94","-2.99","-18.43"],["2026-10-09T04:30:00","NSP.STCLOUD1","12.93","-2.00","-19.43"],["2026-10-09T04:30:00","NSP.STCRO","12.61","-0.77","-20.98"],["2026-10-09T04:30:00","NSP.STJM_1.AZ","12.82","-3.87","-17.67"],["2026-10-09T04:30:00","NSP.STONERAY","10.85","-6.15","-17.36"],["2026-10-09T04:30:00","NSP.TEA_1.AZ","12.30","-2.32","-19.74"],["2026-10-09T04:30:00","NSP.UILK1","11.01","-6.07","-17.28"],["2026-10-09T04:30:00","NSP.UOFMGEN1","12.61","-1.77","-19.98"],["2026-10-09T04:30:00","NSP.UOFMGEN2","12.54","-1.81","-20.01"],["2026-10-09T04:30:00","NSP.UPLS_1.AZ","12.84","-2.16","-19.36"],["2026-10-09T04:30:00","NSP.UPLS_2.AZ","11.93","-4.40","-18.03"],["2026-10-09T04:30:00","NSP.UPLS_3.AZ","12.65","-3.41","-18.30"],["2026-10-09T04:30:00","NSP.VALYVIEW1","11.42","-5.69","-17.25"],["2026-10-09T04:30:00","NSP.VELVAVELV","13.85","-3.78","-16.73"],["2026-10-09T04:30:00","NSP.W_TRIW_TR","11.21","-5.88","-17.27"],["2026-10-09T04:30:00","NSP.WESTSID1","11.96","-4.14","-18.26"],["2026-10-09T04:30:00","NSP.WHEAT1.ARR","14.13","0.63","-20.86"],["2026-10-09T04:30:00","NSP.WHEAT3.ARR","14.13","0.63","-20.86"],["2026-10-09T04:30:00","NSP.WHEATON_08","14.13","0.63","-20.86"],["2026-10-09T04:30:00","NSP.WHEATON_09","14.20","0.77","-20.93"],["2026-10-09T04:30:00","NSP.WHEATON_10","14.20","0.77","-20.93"],["2026-10-09T04:30:00","NSP.WHEATON_11","14.20","0.77","-20.93"],["2026-10-09T04:30:00","NSP.WHEATON_12","14.20","0.77","-20.93"],["2026-10-09T04:30:00","NSP.WHEATON_13","14.20","0.77","-20.93"],["2026-10-09T04:30:00","NSP.WILMAR1","11.95","-3.98","-18.43"],["2026-10-09T04:30:00","NSP.WILMAR2","11.95","-3.98","-18.43"],["2026-10-09T04:30:00","NSP.WIMUNI.AZ","14.95","2.25","-21.66"],["2026-10-09T04:30:00","NSP.WINDVEST1","11.42","-5.69","-17.25"],["2026-10-09T04:30:00","NSP.WOODST1","11.22","-5.88","-17.26"],["2026-10-09T04:30:00","NSP.WPIPST1","10.95","-6.13","-17.28"],["2026-10-09T04:30:00","NSP.WPPI","12.80","-0.56","-21.00"],["2026-10-09T04:30:00","NSP.WPPI_1.AZ","12.80","-0.56","-21.00"],["2026-10-09T04:30:00","NSP.WSSOT3.HYD","14.58","1.23","-21.01"],["2026-10-09T04:30:00","NSP.WSSOT4.HYD","14.59","1.24","-21.01"],["2026-10-09T04:30:00","NYISO","50.55","1.08","15.11"],["2026-10-09T04:30:00","OKGE","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","ONT","43.50","0.52","8.62"],["2026-10-09T04:30:00","ONT.DECO.PSOUT","45.63","0.27","11.00"],["2026-10-09T04:30:00","ONT_W","34.65","0.29","0.00"],["2026-10-09T04:30:00","OPPD","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","OTP.ANT","11.21","-5.69","-17.46"],["2026-10-09T04:30:00","OTP.ASHTAIII","12.35","-4.77","-17.24"],["2026-10-09T04:30:00","OTP.ASHTUBULA","12.35","-4.77","-17.24"],["2026-10-09T04:30:00","OTP.ASTORIA","11.67","-5.22","-17.47"],["2026-10-09T04:30:00","OTP.AZ","14.88","-2.43","-17.05"],["2026-10-09T04:30:00","OTP.BENSON.ARR","13.05","-3.37","-17.94"],["2026-10-09T04:30:00","OTP.BEPC1","13.41","-3.61","-17.34"],["2026-10-09T04:30:00","OTP.BIGSTON1","11.01","-5.89","-17.46"],["2026-10-09T04:30:00","OTP.BRDRS1.WND","13.86","-3.74","-16.76"],["2026-10-09T04:30:00","OTP.CENTER1","13.43","-4.15","-16.78"],["2026-10-09T04:30:00","OTP.COURTNY.WF","13.42","-3.90","-17.04"],["2026-10-09T04:30:00","OTP.COYOT1","13.24","-4.33","-16.79"],["2026-10-09T04:30:00","OTP.COYOT1AME","13.24","-4.33","-16.79"],["2026-10-09T04:30:00","OTP.CRIDG1.WND","10.76","-6.14","-17.46"],["2026-10-09T04:30:00","AMMO.RCCKCTG2","36.18","0.30","1.52"],["2026-10-09T04:30:00","AMMO.RCCKCTG3","36.18","0.30","1.52"],["2026-10-09T04:30:00","AMMO.RCCKCTG4","36.18","0.30","1.52"],["2026-10-09T04:30:00","AMMO.RUSHIS1","35.76","-0.03","1.43"],["2026-10-09T04:30:00","AMMO.RUSHIS2","35.76","-0.03","1.43"],["2026-10-09T04:30:00","AMMO.SHOWMS","33.51","-2.31","1.46"],["2026-10-09T04:30:00","AMMO.SIOUX1","35.20","-0.61","1.45"],["2026-10-09T04:30:00","AMMO.SIOUX2","35.16","-0.65","1.45"],["2026-10-09T04:30:00","AMMO.SPLITRAIL","35.12","-0.69","1.45"],["2026-10-09T04:30:00","AMMO.TRIGCTG1","35.84","0.03","1.45"],["2026-10-09T04:30:00","AMMO.TS1","39.26","3.48","1.42"],["2026-10-09T04:30:00","AMMO.TS2","39.29","3.51","1.42"],["2026-10-09T04:30:00","AMMO.UA.AZ","35.54","-0.30","1.48"],["2026-10-09T04:30:00","AMMO.UE","35.27","-0.35","1.26"],["2026-10-09T04:30:00","AMMO.UE.AZ","35.27","-0.36","1.27"],["2026-10-09T04:30:00","AMMO.VANDALIA","35.45","-0.39","1.48"],["2026-10-09T04:30:00","AMMO.VENCTG2","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMMO.VENCTG3","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMMO.VENCTG4","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMMO.VENCTG5","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMMO.WFSP","35.51","-0.33","1.48"],["2026-10-09T04:30:00","AMMO.WVPA","36.21","0.43","1.42"],["2026-10-09T04:30:00","AMMO.WVPA.CZML","36.21","0.43","1.42"],["2026-10-09T04:30:00","AMMO.WVPA.CZPG","36.21","0.43","1.42"],["2026-10-09T04:30:00","AMMO.WVPA_3.AZ","36.02","0.54","1.12"],["2026-10-09T04:30:00","AP","26.66","0.42","-8.12"],["2026-10-09T04:30:00","ARKANSAS.HUB","23.10","-1.78","-9.48"],["2026-10-09T04:30:00","BREC.AZ","36.96","1.36","1.24"],["2026-10-09T04:30:00","BREC.BREC","36.98","1.45","1.17"],["2026-10-09T04:30:00","BREC.CENTURY","37.00","1.19","1.45"],["2026-10-09T04:30:00","BREC.COLE.ARR","37.00","1.19","1.45"],["2026-10-09T04:30:00","BREC.DR.PADUC","34.92","0.56","0.00"],["2026-10-09T04:30:00","BREC.GREEN1","37.15","1.34","1.45"],["2026-10-09T04:30:00","BREC.GREEN2","37.15","1.34","1.45"],["2026-10-09T04:30:00","BREC.NIPS.GRSL","37.50","1.71","1.43"],["2026-10-09T04:30:00","BREC.PADUCAH1","34.92","0.56","0.00"],["2026-10-09T04:30:00","BREC.REIDCT","37.09","1.28","1.45"],["2026-10-09T04:30:00","BREC.SEBREE","37.14","1.33","1.45"],["2026-10-09T04:30:00","BREC.SEBREESO","37.14","1.33","1.45"],["2026-10-09T04:30:00","BREC.SEBREESO2","37.14","1.33","1.45"],["2026-10-09T04:30:00","BREC.SKILLMAN","37.20","1.40","1.44"],["2026-10-09T04:30:00","BREC.SMTH1.AMP","35.10","0.74","0.00"],["2026-10-09T04:30:00","BREC.SMTH2.AMP","35.10","0.74","0.00"],["2026-10-09T04:30:00","BREC.SMTH3.AMP","35.10","0.74","0.00"],["2026-10-09T04:30:00","BREC.UNBRIDLED","37.15","1.34","1.45"],["2026-10-09T04:30:00","BREC.WEIRSSO","36.98","1.21","1.41"],["2026-10-09T04:30:00","BREC.WILSON1","37.06","1.28","1.42"],["2026-10-09T04:30:00","CE","26.66","0.42","-8.12"],["2026-10-09T04:30:00","CE.CRETE.NU","-31.75","0.27","-66.38"],["2026-10-09T04:30:00","CE.PSG1.IMEA","35.83","0.02","1.45"],["2026-10-09T04:30:00","CE.PSG1.N_PSG","35.83","0.02","1.45"],["2026-10-09T04:30:00","CE.PSG2.IMEA","35.83","0.02","1.45"],["2026-10-09T04:30:00","CE.PSG2.N_PSG","35.83","0.02","1.45"],["2026-10-09T04:30:00","CE.ZIONEC.MVP","2.74","0.27","-31.89"],["2026-10-09T04:30:00","CIN.08NOBSN1","53.20","1.55","17.29"],["2026-10-09T04:30:00","CIN.08NOBSN2","53.20","1.55","17.29"],["2026-10-09T04:30:00","CIN.AEPE12","44.18","1.69","8.13"],["2026-10-09T04:30:00","CIN.CAYCT.4","36.81","0.79","1.66"],["2026-10-09T04:30:00","CIN.CAYUGA.1","36.71","0.68","1.67"],["2026-10-09T04:30:00","CIN.CAYUGA.2","36.82","0.80","1.66"],["2026-10-09T04:30:00","CIN.CAYUGA.3","36.91","0.90","1.65"],["2026-10-09T04:30:00","CIN.CC.EDWIGCC","36.09","0.21","1.52"],["2026-10-09T04:30:00","CIN.CC.NOBSVIL","53.02","1.46","17.20"],["2026-10-09T04:30:00","CIN.CC.SUGRCK","36.21","0.23","1.62"],["2026-10-09T04:30:00","CIN.CONRSV.ARR","54.31","2.34","17.61"],["2026-10-09T04:30:00","CIN.CRANESOLAR","37.48","1.59","1.53"],["2026-10-09T04:30:00","CIN.CRSD","37.02","0.96","1.70"],["2026-10-09T04:30:00","CIN.CT.VERMN.1","36.83","0.81","1.66"],["2026-10-09T04:30:00","CIN.CT.VERMN.2","36.83","0.81","1.66"],["2026-10-09T04:30:00","CIN.CT.VERMN.3","36.83","0.81","1.66"],["2026-10-09T04:30:00","CIN.CT.VERMN.4","36.83","0.81","1.66"],["2026-10-09T04:30:00","CIN.CT.VERMN.5","36.83","0.81","1.66"],["2026-10-09T04:30:00","CIN.CT.VERMN.6","36.83","0.81","1.66"],["2026-10-09T04:30:00","CIN.CT.VERMN.7","36.83","0.81","1.66"],["2026-10-09T04:30:00","CIN.CT.VERMN.8","36.83","0.81","1.66"],["2026-10-09T04:30:00","CIN.CUSTOMER1","44.18","1.69","8.13"],["2026-10-09T04:30:00","CIN.DEI.AZ","44.18","1.69","8.13"],["2026-10-09T04:30:00","CIN.EDWCT1","36.09","0.21","1.52"],["2026-10-09T04:30:00","CIN.EDWCT2","36.09","0.21","1.52"],["2026-10-09T04:30:00","CIN.EDWST","36.09","0.21","1.52"],["2026-10-09T04:30:00","CIN.EMRLDGRNS","56.62","1.31","20.95"],["2026-10-09T04:30:00","CIN.ESR.ATTBRY","38.63","2.41","1.86"],["2026-10-09T04:30:00","CIN.ESR.CRANE","37.48","1.59","1.53"],["2026-10-09T04:30:00","CIN.ESR.NABB","37.83","2.01","1.46"],["2026-10-09T04:30:00","CIN.ESR.WILIAM","37.99","2.17","1.46"],["2026-10-09T04:30:00","CIN.GALGHR.ARR","37.60","1.75","1.49"],["2026-10-09T04:30:00","CIN.GIB5.WVPA","36.14","0.29","1.49"],["2026-10-09T04:30:00","CIN.GIBSON.1","36.11","0.26","1.49"],["2026-10-09T04:30:00","CIN.GIBSON.2","36.17","0.32","1.49"],["2026-10-09T04:30:00","CIN.GIBSON.3","36.17","0.32","1.49"],["2026-10-09T04:30:00","CIN.GIBSON.4","36.17","0.32","1.49"],["2026-10-09T04:30:00","CIN.GIBSON.5","36.14","0.29","1.49"],["2026-10-09T04:30:00","CIN.GRNTON.MVP","56.62","1.31","20.95"],["2026-10-09T04:30:00","CIN.HE.PSI","44.19","1.69","8.14"],["2026-10-09T04:30:00","CIN.HENRYCO.1","54.10","2.05","17.69"],["2026-10-09T04:30:00","CIN.HENRYCO.2","54.10","2.05","17.69"],["2026-10-09T04:30:00","CIN.HENRYCO.3","54.10","2.05","17.69"],["2026-10-09T04:30:00","EES.SABINE1","23.69","-1.11","-9.56"],["2026-10-09T04:30:00","EES.SABINE3","23.69","-1.11","-9.56"],["2026-10-09T04:30:00","EES.SABINE4","23.69","-1.11","-9.56"],["2026-10-09T04:30:00","EES.SABINE5","23.66","-1.14","-9.56"],["2026-10-09T04:30:00","EES.SAM_DAM_12","24.24","-0.56","-9.56"],["2026-10-09T04:30:00","EES.SAN_JC1_CT","22.91","-1.89","-9.56"],["2026-10-09T04:30:00","EES.SAN_JC2_CT","22.91","-1.89","-9.56"],["2026-10-09T04:30:00","EES.SHEC","23.58","-1.22","-9.56"],["2026-10-09T04:30:00","EES.SLEMCO","24.20","-0.60","-9.56"],["2026-10-09T04:30:00","EES.SLRD","24.53","-0.27","-9.56"],["2026-10-09T04:30:00","EES.SPORT1.ARR","24.01","-0.79","-9.56"],["2026-10-09T04:30:00","EES.SPORT2.ARR","24.01","-0.79","-9.56"],["2026-10-09T04:30:00","EES.SRMPA","23.86","-0.94","-9.56"],["2026-10-09T04:30:00","EES.SRMPA_1.AZ","23.86","-0.94","-9.56"],["2026-10-09T04:30:00","EES.STERL7.ARR","22.99","-1.81","-9.56"],["2026-10-09T04:30:00","EES.STJAMES","24.55","-0.25","-9.56"],["2026-10-09T04:30:00","EES.STL115.ARR","22.99","-1.81","-9.56"],["2026-10-09T04:30:00","EES.STLN11.ARR","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","EES.STLNG1.ARR","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","EES.STLNG2.ARR","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","EES.STLNG3.ARR","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","EES.STLNG5.ARR","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","EES.STRSOL","22.99","-1.81","-9.56"],["2026-10-09T04:30:00","EES.SWTZ1.ARR","23.16","-1.64","-9.56"],["2026-10-09T04:30:00","EES.TAFTCOGEN","23.66","-1.14","-9.56"],["2026-10-09T04:30:00","EES.TOL_BEND1","23.73","-1.07","-9.56"],["2026-10-09T04:30:00","EES.TOL_BEND2","23.73","-1.07","-9.56"],["2026-10-09T04:30:00","EES.UCB","23.68","-1.12","-9.56"],["2026-10-09T04:30:00","EES.UCBECO","23.68","-1.12","-9.56"],["2026-10-09T04:30:00","EES.UCBSUP","23.68","-1.12","-9.56"],["2026-10-09T04:30:00","EES.UMBRIELSOL","23.60","-1.20","-9.56"],["2026-10-09T04:30:00","EES.VIDALIA","22.75","-2.05","-9.56"],["2026-10-09T04:30:00","EES.VIGNES.ARR","24.16","-0.64","-9.56"],["2026-10-09T04:30:00","EES.WASHEC_CT1","24.30","-0.50","-9.56"],["2026-10-09T04:30:00","EES.WASHEC_CT2","24.30","-0.50","-9.56"],["2026-10-09T04:30:00","EES.WATRFD2","23.72","-1.08","-9.56"],["2026-10-09T04:30:00","EES.WATRFD3","23.69","-1.11","-9.56"],["2026-10-09T04:30:00","EES.WATRFD4_CT","23.72","-1.08","-9.56"],["2026-10-09T04:30:00","EES.WLGLN2.ARR","24.16","-0.64","-9.56"],["2026-10-09T04:30:00","EES.WLTGR1.ARR","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","EES.WLWGN1.ARR","24.19","-0.61","-9.56"],["2026-10-09T04:30:00","EES.WLWGN3.ARR","24.19","-0.61","-9.56"],["2026-10-09T04:30:00","EKPC","26.66","0.42","-8.12"],["2026-10-09T04:30:00","EMBA.AEPE17","25.10","0.30","-9.56"],["2026-10-09T04:30:00","EMBA.ATTALA1","24.73","-0.07","-9.56"],["2026-10-09T04:30:00","EMBA.CC.CHCTW","24.77","-0.03","-9.56"],["2026-10-09T04:30:00","EMBA.CC.HINDS1","24.03","-0.77","-9.56"],["2026-10-09T04:30:00","EMBA.CHCTWCT1","24.75","-0.05","-9.56"],["2026-10-09T04:30:00","EMBA.CHCTWCT2","24.76","-0.04","-9.56"],["2026-10-09T04:30:00","EMBA.CHCTWCT3","24.76","-0.04","-9.56"],["2026-10-09T04:30:00","EMBA.CHCTWST4","24.79","-0.01","-9.56"],["2026-10-09T04:30:00","EMBA.DELTA_WND","24.77","-0.03","-9.56"],["2026-10-09T04:30:00","EMBA.DR.EML20","24.89","0.09","-9.56"],["2026-10-09T04:30:00","EMBA.EMILD","24.70","-0.10","-9.56"],["2026-10-09T04:30:00","EMBA.EMILD.RLA","24.71","-0.09","-9.56"],["2026-10-09T04:30:00","EMBA.G_ANDRUS1","24.94","0.14","-9.56"],["2026-10-09T04:30:00","EMBA.G_GULF_A","23.41","-1.39","-9.56"],["2026-10-09T04:30:00","EMBA.G_GULF_M","23.41","-1.39","-9.56"],["2026-10-09T04:30:00","EMBA.G_GULF_N","23.41","-1.39","-9.56"],["2026-10-09T04:30:00","ALTW.NSP","12.41","-3.37","-18.58"],["2026-10-09T04:30:00","ALTW.NSPP_1.AZ","12.41","-3.37","-18.58"],["2026-10-09T04:30:00","ALTW.ODINWF","12.05","-4.71","-17.60"],["2026-10-09T04:30:00","ALTW.OTTMW.MVP","19.26","-1.33","-13.77"],["2026-10-09T04:30:00","ALTW.OTTUMW1","19.61","-1.02","-13.73"],["2026-10-09T04:30:00","ALTW.PIONPRAR2","12.59","-2.06","-19.71"],["2026-10-09T04:30:00","ALTW.PIOPRAIR1","12.59","-2.06","-19.71"],["2026-10-09T04:30:00","ALTW.PRARC1","14.09","-0.42","-19.85"],["2026-10-09T04:30:00","ALTW.PRARC3","14.09","-0.42","-19.85"],["2026-10-09T04:30:00","ALTW.PRARC4","14.09","-0.42","-19.85"],["2026-10-09T04:30:00","ALTW.PRESCOTT","31.49","-6.50","3.63"],["2026-10-09T04:30:00","ALTW.RCCS.ARR","14.11","-0.26","-19.99"],["2026-10-09T04:30:00","ALTW.RICHLAND","13.86","-4.75","-15.75"],["2026-10-09T04:30:00","ALTW.RIPPEY1","20.06","-4.21","-10.09"],["2026-10-09T04:30:00","ALTW.ROCKCREEK","10.97","-0.20","-23.19"],["2026-10-09T04:30:00","ALTW.ROQUETTE1","35.53","-0.38","1.55"],["2026-10-09T04:30:00","ALTW.SACCOWIND","13.86","-4.75","-15.75"],["2026-10-09T04:30:00","ALTW.SARATOGA","12.56","-2.77","-19.03"],["2026-10-09T04:30:00","ALTW.SLAK_CT1","32.30","-5.48","3.42"],["2026-10-09T04:30:00","ALTW.SLAK_CT2","32.30","-5.48","3.42"],["2026-10-09T04:30:00","ALTW.SLAK_R1","32.30","-5.48","3.42"],["2026-10-09T04:30:00","ALTW.SLAK_R2","32.30","-5.48","3.42"],["2026-10-09T04:30:00","ALTW.SLAK_R3","32.30","-5.48","3.42"],["2026-10-09T04:30:00","ALTW.SMP","12.79","-3.65","-17.92"],["2026-10-09T04:30:00","ALTW.SOUTH.FRK","12.23","-4.95","-17.18"],["2026-10-09T04:30:00","ALTW.SPRVAUN1","13.30","-1.61","-19.45"],["2026-10-09T04:30:00","ALTW.STCRK.SIG","13.48","-2.90","-17.98"],["2026-10-09T04:30:00","ALTW.STORMLK2","13.40","-4.34","-16.62"],["2026-10-09T04:30:00","ALTW.STORYCO1","14.91","-3.92","-15.53"],["2026-10-09T04:30:00","ALTW.STORYCOII","14.91","-3.92","-15.53"],["2026-10-09T04:30:00","ALTW.TEA_1.AZ","12.79","-3.65","-17.92"],["2026-10-09T04:30:00","ALTW.TOI","11.69","-4.39","-18.28"],["2026-10-09T04:30:00","ALTW.TOI_2.3","11.69","-4.39","-18.28"],["2026-10-09T04:30:00","ALTW.TOI_MGEO","11.69","-4.39","-18.28"],["2026-10-09T04:30:00","ALTW.TOI_MGEP","11.69","-4.39","-18.28"],["2026-10-09T04:30:00","ALTW.TURTLECRK","12.59","-2.06","-19.71"],["2026-10-09T04:30:00","ALTW.UPLANDPR","12.83","-4.71","-16.82"],["2026-10-09T04:30:00","ALTW.UPLS_1.AZ","12.64","-4.48","-17.24"],["2026-10-09T04:30:00","ALTW.UPLS_2.AZ","12.60","-3.99","-17.77"],["2026-10-09T04:30:00","ALTW.W_BINGHAM","12.54","-4.59","-17.23"],["2026-10-09T04:30:00","ALTW.WAPLOSOLR","17.53","0.64","-17.47"],["2026-10-09T04:30:00","ALTW.WELLS1","13.06","-3.95","-17.35"],["2026-10-09T04:30:00","ALTW.WEVER.ESR","21.09","0.80","-14.07"],["2026-10-09T04:30:00","ALTW.WEVERSOL","21.09","0.80","-14.07"],["2026-10-09T04:30:00","ALTW.WHISPERWI","14.27","-3.03","-17.06"],["2026-10-09T04:30:00","ALTW.WIN1","12.64","-4.49","-17.23"],["2026-10-09T04:30:00","ALTW.WOLFWIND","12.24","-5.17","-16.95"],["2026-10-09T04:30:00","ALTW.WPPI","13.37","-0.54","-20.45"],["2026-10-09T04:30:00","ALTW.WPPI_1.AZ","13.35","-0.69","-20.32"],["2026-10-09T04:30:00","ALTW.WRTHNGT","12.52","-4.70","-17.14"],["2026-10-09T04:30:00","ALTW.WSEC3","31.89","-3.88","1.41"],["2026-10-09T04:30:00","ALTW.WSEC4","31.89","-3.88","1.41"],["2026-10-09T04:30:00","ALTW.WWN.ESR","13.85","-3.95","-16.56"],["2026-10-09T04:30:00","ALTW.WWNORTH","13.85","-3.95","-16.56"],["2026-10-09T04:30:00","AMIL.176872","11.61","0.61","-23.36"],["2026-10-09T04:30:00","AMIL.ACL9","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.ACP9","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.AEM.CAT","13.58","0.67","-21.45"],["2026-10-09T04:30:00","AMIL.AEM.IL","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.AEM.LBM","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.AEM.MUNI","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.AEM.NWTN","36.49","0.55","1.58"],["2026-10-09T04:30:00","AMIL.AEM.RPGI","17.31","-1.29","-15.76"],["2026-10-09T04:30:00","AMIL.AEM.SYLND","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.AIP9","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.AIU1","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.ALSEYCTG1","36.11","0.16","1.59"],["2026-10-09T04:30:00","AMIL.ALSEYCTG2","36.11","0.16","1.59"],["2026-10-09T04:30:00","AMIL.ALSEYCTG3","36.11","0.16","1.59"],["2026-10-09T04:30:00","AMIL.ALSEYCTG4","36.11","0.16","1.59"],["2026-10-09T04:30:00","AMIL.ALSEYCTG5","36.11","0.16","1.59"],["2026-10-09T04:30:00","AMIL.ALSEYCTG6","36.11","0.16","1.59"],["2026-10-09T04:30:00","AMIL.AMAEAMAN","14.92","-0.11","-19.33"],["2026-10-09T04:30:00","AMIL.AMBT","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.AMER","36.42","0.43","1.63"],["2026-10-09T04:30:00","AMIL.AMILSES","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.AMS_ASTOR","17.07","-3.83","-13.46"],["2026-10-09T04:30:00","AMIL.ANI_AANIT","35.25","-5.29","6.18"],["2026-10-09T04:30:00","AMIL.APN5","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.ARCHSF1","36.67","0.64","1.67"],["2026-10-09T04:30:00","AMIL.ARCHSF2","36.67","0.64","1.67"],["2026-10-09T04:30:00","AMIL.ARCHSF3","36.67","0.64","1.67"],["2026-10-09T04:30:00","AMIL.ARCHSF4","36.67","0.64","1.67"],["2026-10-09T04:30:00","AMIL.ARCHSF5","36.67","0.64","1.67"],["2026-10-09T04:30:00","AMIL.ARCHSF6","36.67","0.64","1.67"],["2026-10-09T04:30:00","AMIL.ASPIRITY","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.BALDSSAUX","35.74","-0.06","1.44"],["2026-10-09T04:30:00","AMIL.BALDT1.NU","35.74","-0.06","1.44"],["2026-10-09T04:30:00","AMIL.BALDWI51","35.77","-0.03","1.44"],["2026-10-09T04:30:00","AMIL.BALDWI52","35.77","-0.03","1.44"],["2026-10-09T04:30:00","AMIL.BENGTNWD","17.91","0.42","-16.87"],["2026-10-09T04:30:00","AMIL.BFESLD","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.BGRVR.PPI","36.34","0.52","1.46"],["2026-10-09T04:30:00","AMIL.BGS5","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.BGS6","31.65","0.51","-3.22"],["2026-10-09T04:30:00","EMBA.GREER170","24.70","-0.10","-9.56"],["2026-10-09T04:30:00","EMBA.GREER30","24.70","-0.10","-9.56"],["2026-10-09T04:30:00","EMBA.HINDS1_ST","24.03","-0.77","-9.56"],["2026-10-09T04:30:00","EMBA.HINDS1CT1","24.03","-0.77","-9.56"],["2026-10-09T04:30:00","EMBA.HINDS1CT2","24.03","-0.77","-9.56"],["2026-10-09T04:30:00","EMBA.HINDS2","24.03","-0.77","-9.56"],["2026-10-09T04:30:00","EMBA.HVGSOL","25.15","0.35","-9.56"],["2026-10-09T04:30:00","EMBA.MEAM","25.29","0.49","-9.56"],["2026-10-09T04:30:00","EMBA.PRVS","24.76","-0.04","-9.56"],["2026-10-09T04:30:00","EMBA.RGDS","25.15","0.35","-9.56"],["2026-10-09T04:30:00","EMBA.SUNFLOWER","25.57","0.77","-9.56"],["2026-10-09T04:30:00","EMBA.WDFSOL","25.62","0.82","-9.56"],["2026-10-09T04:30:00","EMBA.WILDWDSO","25.68","0.88","-9.56"],["2026-10-09T04:30:00","EMBA.YAZOOCTY","25.00","0.20","-9.56"],["2026-10-09T04:30:00","FE","26.66","0.42","-8.12"],["2026-10-09T04:30:00","GIBSON1234.AGG","36.15","0.30","1.49"],["2026-10-09T04:30:00","GLH.EEI7B1.ARR","35.10","0.74","0.00"],["2026-10-09T04:30:00","GLH.EEI7B2.ARR","35.10","0.74","0.00"],["2026-10-09T04:30:00","GLH.EEI7B3.ARR","35.10","0.74","0.00"],["2026-10-09T04:30:00","GLH.JOPPA4.ARR","35.10","0.74","0.00"],["2026-10-09T04:30:00","GLH.JOPPA5.ARR","35.10","0.74","0.00"],["2026-10-09T04:30:00","GLH.JOPPA6.ARR","35.10","0.74","0.00"],["2026-10-09T04:30:00","GLH.MEPI4.ARR","35.10","0.74","0.00"],["2026-10-09T04:30:00","GLH.MEPI5.ARR","35.10","0.74","0.00"],["2026-10-09T04:30:00","GRDA","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","GRE.AEPEDMU","12.19","-2.47","-19.70"],["2026-10-09T04:30:00","GRE.AEPEML","16.58","1.31","-19.09"],["2026-10-09T04:30:00","GRE.ALTW","12.36","-4.29","-17.71"],["2026-10-09T04:30:00","GRE.ALTW.ENDVI","12.46","-4.87","-17.03"],["2026-10-09T04:30:00","GRE.ARWHDEGS","24.11","7.84","-18.09"],["2026-10-09T04:30:00","GRE.AZ","13.46","-2.22","-18.68"],["2026-10-09T04:30:00","GRE.BEPCMP.CWT","15.14","-0.96","-18.26"],["2026-10-09T04:30:00","GRE.BEPM.CWT","15.70","-0.50","-18.16"],["2026-10-09T04:30:00","GRE.CAMBRCAMB","14.50","-0.18","-19.68"],["2026-10-09T04:30:00","GRE.CAMBRCAMB2","14.50","-0.18","-19.68"],["2026-10-09T04:30:00","GRE.CHRISFRWD","12.35","-4.83","-17.18"],["2026-10-09T04:30:00","GRE.ELKRI4","12.74","-1.87","-19.75"],["2026-10-09T04:30:00","GRE.ELMCR2_IBR","12.26","-4.48","-17.62"],["2026-10-09T04:30:00","GRE.ELMCRK","12.26","-4.48","-17.62"],["2026-10-09T04:30:00","GRE.GMARAGMAR","23.46","7.19","-18.09"],["2026-10-09T04:30:00","GRE.GRE","14.48","-0.83","-19.05"],["2026-10-09T04:30:00","GRE.GRE.CXS","13.20","-1.41","-19.75"],["2026-10-09T04:30:00","GRE.HUC","12.49","-2.66","-19.21"],["2026-10-09T04:30:00","GRE.LITCH_QS","13.74","-1.52","-19.10"],["2026-10-09T04:30:00","GRE.LITCHF_1","13.74","-1.52","-19.10"],["2026-10-09T04:30:00","GRE.LKFLGR1","12.27","-4.47","-17.62"],["2026-10-09T04:30:00","GRE.LKFLGR2","12.27","-4.47","-17.62"],["2026-10-09T04:30:00","GRE.LKFLGR3","12.27","-4.47","-17.62"],["2026-10-09T04:30:00","GRE.LKFLGR4","12.27","-4.47","-17.62"],["2026-10-09T04:30:00","GRE.LKFLGR5","12.27","-4.47","-17.62"],["2026-10-09T04:30:00","GRE.LKFLGR6","12.27","-4.47","-17.62"],["2026-10-09T04:30:00","GRE.MAPLEMAPL","12.89","-1.90","-19.57"],["2026-10-09T04:30:00","GRE.MMPA","12.93","-1.68","-19.75"],["2026-10-09T04:30:00","GRE.MORA__2_5","14.70","-0.22","-19.44"],["2026-10-09T04:30:00","GRE.MORA__6","14.70","-0.22","-19.44"],["2026-10-09T04:30:00","GRE.MOWER2","12.15","-3.49","-18.72"],["2026-10-09T04:30:00","GRE.MP.GRE","16.24","-0.02","-18.10"],["2026-10-09T04:30:00","GRE.NBRNCG_QS","14.30","-0.33","-19.73"],["2026-10-09T04:30:00","GRE.NFW_1","13.69","-3.94","-16.73"],["2026-10-09T04:30:00","GRE.NSP","12.64","-2.94","-18.78"],["2026-10-09T04:30:00","GRE.NSP.CXS","12.51","-1.88","-19.97"],["2026-10-09T04:30:00","GRE.NSP.GREC","12.54","-2.34","-19.48"],["2026-10-09T04:30:00","GRE.NSPP_1.AZ","13.65","-3.07","-17.64"],["2026-10-09T04:30:00","GRE.ORMATHR","12.16","-4.62","-17.58"],["2026-10-09T04:30:00","GRE.PRINC1","13.57","-1.04","-19.75"],["2026-10-09T04:30:00","GRE.PRINC2","13.57","-1.04","-19.75"],["2026-10-09T04:30:00","GRE.PVLYGR1","12.74","-2.31","-19.31"],["2026-10-09T04:30:00","GRE.PVLYGR2","12.74","-2.31","-19.31"],["2026-10-09T04:30:00","GRE.PVLYGR3","12.74","-2.31","-19.31"],["2026-10-09T04:30:00","GRE.REC","13.70","-3.92","-16.74"],["2026-10-09T04:30:00","GRE.REC.CC1_AC","13.65","-3.97","-16.74"],["2026-10-09T04:30:00","GRE.REC.CC1_DC","12.12","-2.38","-19.86"],["2026-10-09T04:30:00","GRE.REC.CC2_AC","13.65","-3.97","-16.74"],["2026-10-09T04:30:00","GRE.REC.CC2_DC","12.12","-2.38","-19.86"],["2026-10-09T04:30:00","GRE.REC.DATA","13.66","-3.96","-16.74"],["2026-10-09T04:30:00","GRE.REC.DCLOSS","13.65","-3.97","-16.74"],["2026-10-09T04:30:00","GRE.ROCKLAKE","15.07","0.34","-19.63"],["2026-10-09T04:30:00","GRE.SMP","16.41","1.27","-19.22"],["2026-10-09T04:30:00","GRE.SMP.GRE","13.00","-2.63","-18.73"],["2026-10-09T04:30:00","GRE.STANT.ARR","13.59","-4.03","-16.74"],["2026-10-09T04:30:00","GRE.STBON1","12.53","-2.21","-19.62"],["2026-10-09T04:30:00","GRE.TEA_1.AZ","15.89","0.88","-19.35"],["2026-10-09T04:30:00","GRE.TRIMTTRIM","12.26","-4.48","-17.62"],["2026-10-09T04:30:00","GRE.WILM","12.52","-3.70","-18.14"],["2026-10-09T04:30:00","HE.07LCPGEN1","37.75","1.90","1.49"],["2026-10-09T04:30:00","HE.07LCPGEN2","37.75","1.90","1.49"],["2026-10-09T04:30:00","HE.07LCPGEN3","37.75","1.90","1.49"],["2026-10-09T04:30:00","HE.07LCPGEN4","37.75","1.90","1.49"],["2026-10-09T04:30:00","HE.07LCPGEN5","37.75","1.90","1.49"],["2026-10-09T04:30:00","HE.07LCPGEN6","37.75","1.90","1.49"],["2026-10-09T04:30:00","HE.CIN","40.69","1.80","4.53"],["2026-10-09T04:30:00","HE.ESR.FLETCH","53.87","2.26","17.25"],["2026-10-09T04:30:00","HE.GIL01","35.87","-0.10","1.61"],["2026-10-09T04:30:00","HE.HE","41.17","1.76","5.05"],["2026-10-09T04:30:00","HE.HEIRLOOMSLR","37.13","1.24","1.53"],["2026-10-09T04:30:00","MIUP.DFTR13N1","12.53","3.66","-25.49"],["2026-10-09T04:30:00","MIUP.FAIRBNKS1","11.67","2.80","-25.49"],["2026-10-09T04:30:00","MIUP.GARSPV1","12.01","3.14","-25.49"],["2026-10-09T04:30:00","MIUP.GARSPV2","12.01","3.14","-25.49"],["2026-10-09T04:30:00","MIUP.GARWND1","12.01","3.14","-25.49"],["2026-10-09T04:30:00","MIUP.GARWND2","12.01","3.14","-25.49"],["2026-10-09T04:30:00","MIUP.KUESTER11","12.87","3.97","-25.46"],["2026-10-09T04:30:00","MIUP.KUESTER12","12.87","3.97","-25.46"],["2026-10-09T04:30:00","MIUP.KUESTER13","12.87","3.97","-25.46"],["2026-10-09T04:30:00","MIUP.KUESTER14","12.87","3.97","-25.46"],["2026-10-09T04:30:00","MIUP.KUESTER25","12.84","3.94","-25.46"],["2026-10-09T04:30:00","MIUP.KUESTER26","12.84","3.94","-25.46"],["2026-10-09T04:30:00","MIUP.KUESTER27","12.84","3.94","-25.46"],["2026-10-09T04:30:00","MIUP.LITTLQUIN","11.97","3.08","-25.47"],["2026-10-09T04:30:00","MIUP.MAGAZESH","11.77","2.90","-25.49"],["2026-10-09T04:30:00","MIUP.MANSTQN1","12.77","3.90","-25.49"],["2026-10-09T04:30:00","MIUP.MARQ","13.25","4.36","-25.47"],["2026-10-09T04:30:00","MIUP.MICHIGMF","12.21","3.16","-25.31"],["2026-10-09T04:30:00","MIUP.MIHM11","14.33","5.39","-25.42"],["2026-10-09T04:30:00","MIUP.MIHM12","14.33","5.39","-25.42"],["2026-10-09T04:30:00","MIUP.MIHM13","14.33","5.39","-25.42"],["2026-10-09T04:30:00","MIUP.NEWQUINES","12.03","3.13","-25.46"],["2026-10-09T04:30:00","MIUP.NWLB","13.57","4.70","-25.49"],["2026-10-09T04:30:00","MIUP.PEAVYFALL","12.18","3.17","-25.35"],["2026-10-09T04:30:00","MIUP.PRESQ.ARR","12.62","3.73","-25.47"],["2026-10-09T04:30:00","MIUP.RBRTS.ARR","13.57","4.70","-25.49"],["2026-10-09T04:30:00","MIUP.RNGD_SLR","12.33","3.46","-25.49"],["2026-10-09T04:30:00","MIUP.TILDEN","13.48","4.58","-25.46"],["2026-10-09T04:30:00","MIUP.TWINFALLS","12.00","3.09","-25.45"],["2026-10-09T04:30:00","MIUP.UMERC","12.43","3.50","-25.43"],["2026-10-09T04:30:00","MIUP.WEPM","12.79","3.57","-25.14"],["2026-10-09T04:30:00","MIUP.WHITERAPD","11.87","3.09","-25.58"],["2026-10-09T04:30:00","MIUP.WOLV","14.35","5.17","-25.18"],["2026-10-09T04:30:00","MIUP.WPPI","12.59","3.67","-25.44"],["2026-10-09T04:30:00","MIUP.WPSE","12.41","3.48","-25.43"],["2026-10-09T04:30:00","MOGEN1.AGG","34.84","-0.97","1.45"],["2026-10-09T04:30:00","MOGEN2.AGG","35.60","-0.20","1.44"],["2026-10-09T04:30:00","MP.AEPE14","15.05","-0.96","-18.35"],["2026-10-09T04:30:00","MP.AEPE20","15.05","-0.96","-18.35"],["2026-10-09T04:30:00","MP.AEPE50","15.05","-0.96","-18.35"],["2026-10-09T04:30:00","MP.AZ","17.22","0.91","-18.05"],["2026-10-09T04:30:00","MP.BISON1","13.46","-4.11","-16.79"],["2026-10-09T04:30:00","MP.BISON5","13.46","-4.11","-16.79"],["2026-10-09T04:30:00","MP.BLNCHR123","14.33","-1.39","-18.64"],["2026-10-09T04:30:00","MP.BOS233","16.25","-0.56","-17.55"],["2026-10-09T04:30:00","MP.DLPLOAD","15.57","2.15","-20.94"],["2026-10-09T04:30:00","MP.DR.JFK","15.05","-0.96","-18.35"],["2026-10-09T04:30:00","MP.FONDLA1","16.37","1.29","-19.28"],["2026-10-09T04:30:00","MP.G_ULLIN.WND","13.46","-4.11","-16.79"],["2026-10-09T04:30:00","MP.HIBBAR3","16.35","1.45","-19.46"],["2026-10-09T04:30:00","MP.HIBBAR4","16.35","1.45","-19.46"],["2026-10-09T04:30:00","MP.HPUGEN356","17.42","0.50","-17.44"],["2026-10-09T04:30:00","MP.HPULOAD","17.42","0.50","-17.44"],["2026-10-09T04:30:00","MP.HVDCE","16.08","1.10","-19.38"],["2026-10-09T04:30:00","MP.HVDCW","13.46","-4.11","-16.79"],["2026-10-09T04:30:00","MP.LASKIN1","18.22","1.49","-17.63"],["2026-10-09T04:30:00","MP.LASKIN2","18.22","1.49","-17.63"],["2026-10-09T04:30:00","MP.MP","17.33","0.98","-18.01"],["2026-10-09T04:30:00","MP.MP_BOS4","16.24","-0.57","-17.55"],["2026-10-09T04:30:00","MP.MPM_1.AZ","17.42","0.50","-17.44"],["2026-10-09T04:30:00","MP.MPM_2.AZ","17.42","0.50","-17.44"],["2026-10-09T04:30:00","MP.MRES","14.63","-1.62","-18.11"],["2026-10-09T04:30:00","MP.OLIVER12","13.46","-4.11","-16.79"],["2026-10-09T04:30:00","MP.TACHB1","20.07","3.80","-18.09"],["2026-10-09T04:30:00","MP.TACHB2","20.07","3.80","-18.09"],["2026-10-09T04:30:00","MP.TACRIDGE1","17.66","0.72","-17.42"],["2026-10-09T04:30:00","MP.THOMSON","16.39","1.28","-19.25"],["2026-10-09T04:30:00","MP.WPPI_BOS4","16.24","-0.57","-17.55"],["2026-10-09T04:30:00","MPS","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","MPS.CROSSROAD1","34.56","0.20","0.00"],["2026-10-09T04:30:00","MPS.CROSSROAD2","34.56","0.20","0.00"],["2026-10-09T04:30:00","MPS.CROSSROAD3","34.56","0.20","0.00"],["2026-10-09T04:30:00","MPS.CROSSROAD4","34.56","0.20","0.00"],["2026-10-09T04:30:00","MPW.AZ","15.37","0.60","-19.59"],["2026-10-09T04:30:00","MPW.MPW","15.37","0.60","-19.59"],["2026-10-09T04:30:00","MPW.UNIT_7","15.42","0.62","-19.56"],["2026-10-09T04:30:00","MPW.UNIT_8","15.42","0.62","-19.56"],["2026-10-09T04:30:00","MPW.UNIT_9","15.34","0.45","-19.47"],["2026-10-09T04:30:00","MS.HUB","24.21","-0.59","-9.56"],["2026-10-09T04:30:00","NIPS.AM","75.22","1.56","39.30"],["2026-10-09T04:30:00","NIPS.AZ","71.42","1.56","35.50"],["2026-10-09T04:30:00","NIPS.BAILY.ARR","230.51","1.49","194.66"],["2026-10-09T04:30:00","NIPS.BCWF.SIG","37.11","0.99","1.76"],["2026-10-09T04:30:00","NIPS.BENTONCO","37.11","0.99","1.76"],["2026-10-09T04:30:00","NIPS.BP","75.22","1.56","39.30"],["2026-10-09T04:30:00","NIPS.BURROAK.H","53.15","1.44","17.35"],["2026-10-09T04:30:00","NIPS.BURROAK.L","69.73","1.50","33.87"],["2026-10-09T04:30:00","NIPS.CARGILL","75.22","1.56","39.30"],["2026-10-09T04:30:00","NIPS.CARPNTRWF","54.02","1.14","18.52"],["2026-10-09T04:30:00","NIPS.CAVALRYBS","53.67","1.27","18.04"],["2026-10-09T04:30:00","NIPS.CAVALRYSF","53.67","1.27","18.04"],["2026-10-09T04:30:00","NIPS.CC.WHITN","79.66","1.19","44.11"],["2026-10-09T04:30:00","NIPS.DUNNBR1SF","116.82","1.25","81.21"],["2026-10-09T04:30:00","NIPS.DUNNBR2BS","37.53","1.21","1.96"],["2026-10-09T04:30:00","NIPS.DUNNBR2SF","37.53","1.21","1.96"],["2026-10-09T04:30:00","NIPS.ERC_TEST","75.22","1.56","39.30"],["2026-10-09T04:30:00","HE.MEROM_AUX","35.90","-0.07","1.61"],["2026-10-09T04:30:00","HE.MEROM_CH1","35.90","-0.07","1.61"],["2026-10-09T04:30:00","HE.MEROM_CH2","35.90","-0.07","1.61"],["2026-10-09T04:30:00","HE.MEROM1","35.87","-0.10","1.61"],["2026-10-09T04:30:00","HE.MEROM2","35.87","-0.10","1.61"],["2026-10-09T04:30:00","HE.OSPR_PT","35.95","-0.02","1.61"],["2026-10-09T04:30:00","HE.RATTS.ARR","37.04","1.15","1.53"],["2026-10-09T04:30:00","HE.RATTS1SLR","37.13","1.24","1.53"],["2026-10-09T04:30:00","HE.SIGW","38.70","2.87","1.47"],["2026-10-09T04:30:00","HE.WORTH1","36.22","0.28","1.58"],["2026-10-09T04:30:00","HE.WORTH2","36.22","0.28","1.58"],["2026-10-09T04:30:00","HE.WORTH3","36.22","0.28","1.58"],["2026-10-09T04:30:00","HE.WORTH4","36.22","0.28","1.58"],["2026-10-09T04:30:00","HMPL.HMPL_1.AZ","37.58","1.77","1.45"],["2026-10-09T04:30:00","HMPL.HMPLOAD","37.58","1.77","1.45"],["2026-10-09T04:30:00","HMPL.SOLAR","37.62","1.81","1.45"],["2026-10-09T04:30:00","HMPL.SOLARLOAD","37.62","1.81","1.45"],["2026-10-09T04:30:00","ILGEN1.AGG","36.03","0.12","1.55"],["2026-10-09T04:30:00","ILGEN10.AGG","36.03","0.12","1.55"],["2026-10-09T04:30:00","ILGEN2.AGG","36.03","0.12","1.55"],["2026-10-09T04:30:00","ILGEN3.AGG","35.86","0.02","1.48"],["2026-10-09T04:30:00","ILGEN4.AGG","10.95","0.69","-24.10"],["2026-10-09T04:30:00","ILLINOIS.HUB","29.88","0.42","-4.90"],["2026-10-09T04:30:00","INDIANA.HUB","47.83","1.90","11.57"],["2026-10-09T04:30:00","INDN","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","IPL.16EVCT7","19.39","0.29","-15.26"],["2026-10-09T04:30:00","IPL.16EVCT8","19.38","0.28","-15.26"],["2026-10-09T04:30:00","IPL.16EVST9","19.43","0.33","-15.26"],["2026-10-09T04:30:00","IPL.16GEOR11G","36.95","1.66","0.93"],["2026-10-09T04:30:00","IPL.16GEOR22G","36.95","1.66","0.93"],["2026-10-09T04:30:00","IPL.16GEOR33G","36.95","1.66","0.93"],["2026-10-09T04:30:00","IPL.16GEOR44G","36.71","1.42","0.93"],["2026-10-09T04:30:00","IPL.16PETE.AGG","36.99","1.07","1.56"],["2026-10-09T04:30:00","IPL.16PETEE3","36.99","1.07","1.56"],["2026-10-09T04:30:00","IPL.16PETEE4","37.05","1.13","1.56"],["2026-10-09T04:30:00","IPL.16STOC4C4","35.57","1.61","-0.40"],["2026-10-09T04:30:00","IPL.16STOC5C5","35.57","1.61","-0.40"],["2026-10-09T04:30:00","IPL.16STOT.AGG","35.97","1.44","0.17"],["2026-10-09T04:30:00","IPL.16STOU5O5","35.91","1.38","0.17"],["2026-10-09T04:30:00","IPL.16STOU6O6","36.02","1.49","0.17"],["2026-10-09T04:30:00","IPL.16STOU7O7","36.52","1.61","0.55"],["2026-10-09T04:30:00","IPL.16STOUCC6","35.57","1.61","-0.40"],["2026-10-09T04:30:00","IPL.16STOUTR1","36.52","1.61","0.55"],["2026-10-09T04:30:00","IPL.16SYST.AGG","36.71","1.18","1.17"],["2026-10-09T04:30:00","IPL.AZ","37.78","1.67","1.75"],["2026-10-09T04:30:00","IPL.CC.IPLEV01","19.40","0.30","-15.26"],["2026-10-09T04:30:00","IPL.HE","27.17","1.05","-8.24"],["2026-10-09T04:30:00","IPL.HEPM_1.AZ","27.17","1.05","-8.24"],["2026-10-09T04:30:00","IPL.IPL","37.78","1.67","1.75"],["2026-10-09T04:30:00","IPL.PEC01","37.06","1.14","1.56"],["2026-10-09T04:30:00","IPL.PIKECB01","37.25","1.33","1.56"],["2026-10-09T04:30:00","IPL.STOU3.ARR","36.11","1.58","0.17"],["2026-10-09T04:30:00","IPL.WVPA","37.78","1.67","1.75"],["2026-10-09T04:30:00","IPL.WVPA.BNDOM","36.87","1.76","0.75"],["2026-10-09T04:30:00","KACY","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","KCPL","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","LAFA.AZ","24.20","-0.60","-9.56"],["2026-10-09T04:30:00","LAFA.HARGIS1","24.26","-0.54","-9.56"],["2026-10-09T04:30:00","LAFA.HARGIS2","24.26","-0.54","-9.56"],["2026-10-09T04:30:00","LAFA.LABBE1","24.05","-0.75","-9.56"],["2026-10-09T04:30:00","LAFA.LABBE2","24.05","-0.75","-9.56"],["2026-10-09T04:30:00","LAFA.LAFA","24.20","-0.60","-9.56"],["2026-10-09T04:30:00","LAGN.DEMCO1.AZ","24.24","-0.56","-9.56"],["2026-10-09T04:30:00","LAGN.LAGN_1.AZ","23.90","-0.90","-9.56"],["2026-10-09T04:30:00","LAGT.1803","23.89","-0.91","-9.56"],["2026-10-09T04:30:00","LAGT.1803CEG","23.89","-0.91","-9.56"],["2026-10-09T04:30:00","LAGT.CON","23.91","-0.89","-9.56"],["2026-10-09T04:30:00","LAGT.LOGC.ARR","23.18","-1.62","-9.56"],["2026-10-09T04:30:00","LAGT.PCE","24.04","-0.76","-9.56"],["2026-10-09T04:30:00","LEPA.AZ","24.30","-0.50","-9.56"],["2026-10-09T04:30:00","LEPA.CPLAQ.ARR","24.65","-0.15","-9.56"],["2026-10-09T04:30:00","LEPA.HOUMA","24.41","-0.39","-9.56"],["2026-10-09T04:30:00","LEPA.HOUMA_G14","24.41","-0.39","-9.56"],["2026-10-09T04:30:00","LEPA.HOUMA_G15","24.41","-0.39","-9.56"],["2026-10-09T04:30:00","LEPA.HOUMA_G16","24.41","-0.39","-9.56"],["2026-10-09T04:30:00","LEPA.LEPA","23.95","-0.85","-9.56"],["2026-10-09T04:30:00","LEPA.MGC_UNT01","24.65","-0.15","-9.56"],["2026-10-09T04:30:00","LEPA.MRCTY.ARR","24.65","-0.15","-9.56"],["2026-10-09T04:30:00","LEPA.MURRAY","22.75","-2.05","-9.56"],["2026-10-09T04:30:00","LES","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","LGEE","41.74","1.48","5.90"],["2026-10-09T04:30:00","LOUISIANA.HUB","24.25","-0.55","-9.56"],["2026-10-09T04:30:00","MDU.AZ","13.02","-4.49","-16.85"],["2026-10-09T04:30:00","MDU.BADGERWND","10.72","-6.60","-17.04"],["2026-10-09T04:30:00","MDU.BDGRWF2OON","10.72","-6.60","-17.04"],["2026-10-09T04:30:00","MDU.BEPC","13.22","-4.41","-16.73"],["2026-10-09T04:30:00","MDU.CEDARHLS","14.37","-3.76","-16.23"],["2026-10-09T04:30:00","MDU.DIAMNDWILW","14.37","-3.76","-16.23"],["2026-10-09T04:30:00","MDU.ELLNDL.MVP","11.42","-5.68","-17.26"],["2026-10-09T04:30:00","MDU.ELLNDL_LD","11.50","-5.65","-17.21"],["2026-10-09T04:30:00","MDU.ELLNDL_LD2","11.45","-5.70","-17.21"],["2026-10-09T04:30:00","MDU.FOXTL.WND","10.96","-6.22","-17.18"],["2026-10-09T04:30:00","MDU.GLENDC1","14.22","-3.80","-16.34"],["2026-10-09T04:30:00","MDU.GLENDC2","14.22","-3.80","-16.34"],["2026-10-09T04:30:00","MDU.GLENULST_6","13.62","-4.02","-16.72"],["2026-10-09T04:30:00","MDU.GRE.ELBESS","11.04","-6.35","-16.97"],["2026-10-09T04:30:00","MDU.GRE.EMMLOG","11.04","-6.35","-16.97"],["2026-10-09T04:30:00","NIPS.EWNMAC.NU","69.59","1.54","33.69"],["2026-10-09T04:30:00","NIPS.HWND1.IPL","53.69","1.09","18.24"],["2026-10-09T04:30:00","NIPS.IMPA","73.24","3.05","35.83"],["2026-10-09T04:30:00","NIPS.IMPA_1.AZ","71.85","3.28","34.21"],["2026-10-09T04:30:00","NIPS.INCRMLSP","54.03","1.15","18.52"],["2026-10-09T04:30:00","NIPS.INCROSWF","54.00","1.12","18.52"],["2026-10-09T04:30:00","NIPS.INCROSWF2","54.02","1.14","18.52"],["2026-10-09T04:30:00","NIPS.JASPERCO","100.03","1.68","63.99"],["2026-10-09T04:30:00","NIPS.LAKES","58.65","1.39","22.90"],["2026-10-09T04:30:00","NIPS.MAIZEMSV","199.39","1.75","163.28"],["2026-10-09T04:30:00","NIPS.MCHCP.ARR","226.82","1.79","190.67"],["2026-10-09T04:30:00","NIPS.MICHCP12","231.05","1.32","195.37"],["2026-10-09T04:30:00","NIPS.MITCH.ARR","112.90","1.40","77.14"],["2026-10-09T04:30:00","NIPS.MNTIC2.NU","59.36","1.36","23.64"],["2026-10-09T04:30:00","NIPS.MUNSTR.LN","-101.37","0.97","-136.70"],["2026-10-09T04:30:00","NIPS.NIPS","75.22","1.57","39.29"],["2026-10-09T04:30:00","NIPS.NLMK","75.22","1.56","39.30"],["2026-10-09T04:30:00","NIPS.NORWAPNOR","58.61","1.44","22.81"],["2026-10-09T04:30:00","NIPS.OAKDAPOAK","57.22","1.40","21.46"],["2026-10-09T04:30:00","NIPS.PRATTIND","75.22","1.56","39.30"],["2026-10-09T04:30:00","NIPS.PRAXAIR","75.22","1.56","39.30"],["2026-10-09T04:30:00","NIPS.REYNO.MVP","55.50","1.22","19.92"],["2026-10-09T04:30:00","NIPS.ROSEWRWF","56.28","0.96","20.96"],["2026-10-09T04:30:00","NIPS.SCHAHP16A","77.43","1.13","41.94"],["2026-10-09T04:30:00","NIPS.SCHAHP16B","77.43","1.13","41.94"],["2026-10-09T04:30:00","NIPS.SCHAHP17","37.50","1.18","1.96"],["2026-10-09T04:30:00","NIPS.SCHAHP18","37.50","1.18","1.96"],["2026-10-09T04:30:00","NIPS.STJOHN.LN","-47.96","0.96","-83.28"],["2026-10-09T04:30:00","NIPS.USS","75.22","1.56","39.30"],["2026-10-09T04:30:00","NIPS.WHITNGT1","79.66","1.19","44.11"],["2026-10-09T04:30:00","NIPS.WHITNGT2","79.66","1.19","44.11"],["2026-10-09T04:30:00","NIPS.WHITNST","79.66","1.19","44.11"],["2026-10-09T04:30:00","NIPS.WVPA","82.11","2.29","45.46"],["2026-10-09T04:30:00","NIPS.WVPA_1.AZ","82.15","2.32","45.47"],["2026-10-09T04:30:00","NPPD","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","NSP.ADAMSWD1","12.24","-3.32","-18.80"],["2026-10-09T04:30:00","NSP.AEPE11","15.21","2.55","-21.70"],["2026-10-09T04:30:00","NSP.AEPE13","15.21","2.55","-21.70"],["2026-10-09T04:30:00","NSP.AEPE18","13.26","-1.48","-19.62"],["2026-10-09T04:30:00","NSP.AEPE3","15.44","2.80","-21.72"],["2026-10-09T04:30:00","NSP.AEPE4","15.21","2.55","-21.70"],["2026-10-09T04:30:00","NSP.AEPE5","15.21","2.55","-21.70"],["2026-10-09T04:30:00","NSP.AEPE8","15.21","2.55","-21.70"],["2026-10-09T04:30:00","NSP.AGASSIZBE","13.84","-3.28","-17.24"],["2026-10-09T04:30:00","NSP.ALDRIHERC","12.56","-1.85","-19.95"],["2026-10-09T04:30:00","NSP.ANSON2","13.04","-4.69","-16.63"],["2026-10-09T04:30:00","NSP.ANSON3","13.04","-4.69","-16.63"],["2026-10-09T04:30:00","NSP.ANSON4","13.04","-4.69","-16.63"],["2026-10-09T04:30:00","NSP.AZ","12.90","-1.51","-19.95"],["2026-10-09T04:30:00","NSP.BAYFRN5","15.40","2.43","-21.39"],["2026-10-09T04:30:00","NSP.BAYFRN6","15.40","2.43","-21.39"],["2026-10-09T04:30:00","NSP.BE","12.44","-3.84","-18.08"],["2026-10-09T04:30:00","NSP.BE1","12.44","-3.84","-18.08"],["2026-10-09T04:30:00","NSP.BE2","12.44","-3.84","-18.08"],["2026-10-09T04:30:00","NSP.BELW_1.AZ","12.44","-3.84","-18.08"],["2026-10-09T04:30:00","NSP.BEPC","13.46","-2.59","-18.31"],["2026-10-09T04:30:00","NSP.BIGBLUE","11.88","-4.39","-18.09"],["2026-10-09T04:30:00","NSP.BIGFALL_A","14.98","2.57","-21.95"],["2026-10-09T04:30:00","NSP.BLKBROOK","14.00","1.04","-21.40"],["2026-10-09T04:30:00","NSP.BLKDGCT5","12.41","-2.13","-19.82"],["2026-10-09T04:30:00","NSP.BLKDGST2","12.41","-2.13","-19.82"],["2026-10-09T04:30:00","NSP.BLKDO6","12.09","-2.35","-19.92"],["2026-10-09T04:30:00","NSP.BLUE_LK_09","12.41","-2.31","-19.64"],["2026-10-09T04:30:00","NSP.BLUE_LK_10","12.41","-2.31","-19.64"],["2026-10-09T04:30:00","NSP.BLUE_LK_11","12.41","-2.31","-19.64"],["2026-10-09T04:30:00","NSP.BLUE_LK7","12.41","-2.31","-19.64"],["2026-10-09T04:30:00","NSP.BLUE_LK8","12.41","-2.31","-19.64"],["2026-10-09T04:30:00","NSP.BLUE1.ARR","12.41","-2.31","-19.64"],["2026-10-09T04:30:00","NSP.BLUE2.ARR","12.41","-2.31","-19.64"],["2026-10-09T04:30:00","NSP.BLUE4.ARR","12.41","-2.31","-19.64"],["2026-10-09T04:30:00","NSP.BR_DIR_TR1","10.74","-6.14","-17.48"],["2026-10-09T04:30:00","NSP.BRGSRD.MVP","12.63","-0.52","-21.21"],["2026-10-09T04:30:00","NSP.BSTAR1.WND","11.72","-5.00","-17.64"],["2026-10-09T04:30:00","NSP.BSTAR2.WND","11.72","-5.00","-17.64"],["2026-10-09T04:30:00","NSP.BUFFR_TR1","10.74","-6.14","-17.48"],["2026-10-09T04:30:00","NSP.BUFFR_TR2","10.75","-6.13","-17.48"],["2026-10-09T04:30:00","NSP.CANFLSG1","12.44","-1.89","-20.03"],["2026-10-09T04:30:00","NSP.CANFLSG2","12.44","-1.89","-20.03"],["2026-10-09T04:30:00","NSP.CC.BLKDG52","12.41","-2.13","-19.82"],["2026-10-09T04:30:00","NSP.CC.HIBRDGE","12.00","-2.33","-20.03"],["2026-10-09T04:30:00","NSP.CC.MANKTO","12.17","-3.78","-18.41"],["2026-10-09T04:30:00","NSP.CC.RIVRSD","12.58","-1.81","-19.97"],["2026-10-09T04:30:00","NSP.CEDARFAL","14.74","1.05","-20.67"],["2026-10-09T04:30:00","NSP.CH_DIR_TR4","10.86","-6.14","-17.36"],["2026-10-09T04:30:00","NSP.CHARA_TR1","10.87","-6.13","-17.36"],["2026-10-09T04:30:00","NSP.CHARA_TR2","10.86","-6.14","-17.36"],["2026-10-09T04:30:00","NSP.CHARA_TR4","10.86","-6.14","-17.36"],["2026-10-09T04:30:00","NSP.CHEMOLSPO","12.00","-2.30","-20.06"],["2026-10-09T04:30:00","NSP.CHPFL1.HYD","14.40","1.04","-21.00"],["2026-10-09T04:30:00","NSP.CHPFL2.HYD","14.40","1.04","-21.00"],["2026-10-09T04:30:00","NSP.CHPRES","15.03","2.48","-21.81"],["2026-10-09T04:30:00","WPS.WESTON15","12.73","2.12","-23.75"],["2026-10-09T04:30:00","WPS.WESTON16","12.73","2.12","-23.75"],["2026-10-09T04:30:00","WPS.WESTON17","12.73","2.12","-23.75"],["2026-10-09T04:30:00","WPS.WESTON3","12.68","2.07","-23.75"],["2026-10-09T04:30:00","WPS.WESTON4","12.65","2.06","-23.77"],["2026-10-09T04:30:00","WPS.WPSE","12.20","3.52","-25.68"],["2026-10-09T04:30:00","WPS.WPSM","11.77","2.65","-25.24"],["2026-10-09T04:30:00","WR","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","WR.MEUC_1.AZ","34.63","0.27","0.00"],["2026-10-09T04:30:00","WR.MEUCFRED1","34.76","0.40","0.00"],["2026-10-09T04:30:00","WR.MEUCFRED2","34.76","0.40","0.00"],["2026-10-09T04:30:00","WR.MEUCLADD","35.10","-0.73","1.47"],["2026-10-09T04:30:00","WR.MOWR","35.46","0.27","0.83"],["2026-10-09T04:30:00","WR.MOWR_1.AZ","35.47","0.27","0.84"],["2026-10-09T04:30:00","WR.THAYERLD","34.63","0.27","0.00"],["2026-10-09T04:30:00","YAD","35.47","1.11","0.00"],["2026-10-09T04:30:00","DECO.MONROE4","43.15","0.84","7.95"],["2026-10-09T04:30:00","DECO.MONRP11","43.50","1.12","8.02"],["2026-10-09T04:30:00","DECO.MPPA.DWTL","42.99","1.67","6.96"],["2026-10-09T04:30:00","DECO.MSCPA","43.83","2.05","7.42"],["2026-10-09T04:30:00","DECO.NEC","44.96","1.12","9.48"],["2026-10-09T04:30:00","DECO.NEP112","45.68","0.86","10.46"],["2026-10-09T04:30:00","DECO.NEP113","45.68","0.86","10.46"],["2026-10-09T04:30:00","DECO.NEP114","45.68","0.86","10.46"],["2026-10-09T04:30:00","DECO.NEP12","45.64","0.82","10.46"],["2026-10-09T04:30:00","DECO.NEP131","45.64","0.82","10.46"],["2026-10-09T04:30:00","DECO.NEP132","45.64","0.82","10.46"],["2026-10-09T04:30:00","DECO.NESL1","44.95","1.11","9.48"],["2026-10-09T04:30:00","DECO.NOBEL","46.41","0.00","12.05"],["2026-10-09T04:30:00","DECO.OLIVRP11","49.69","2.85","12.48"],["2026-10-09T04:30:00","DECO.PEGASUS","47.40","0.13","12.91"],["2026-10-09T04:30:00","DECO.PEGASUS2","47.40","0.13","12.91"],["2026-10-09T04:30:00","DECO.PHEASANT1","47.08","0.21","12.51"],["2026-10-09T04:30:00","DECO.PINE_TREE","45.45","0.27","10.82"],["2026-10-09T04:30:00","DECO.PINNEBOG","46.89","0.20","12.33"],["2026-10-09T04:30:00","DECO.PLACDP12","44.84","0.91","9.57"],["2026-10-09T04:30:00","DECO.PONTC.MVP","45.18","0.72","10.10"],["2026-10-09T04:30:00","DECO.PUTNMP11","48.93","2.41","12.16"],["2026-10-09T04:30:00","DECO.RPSN3.MVP","46.62","0.21","12.05"],["2026-10-09T04:30:00","DECO.RPSON.MVP","46.59","0.18","12.05"],["2026-10-09T04:30:00","DECO.RRP11","44.03","1.00","8.67"],["2026-10-09T04:30:00","DECO.S.CASTLE","45.68","0.86","10.46"],["2026-10-09T04:30:00","DECO.SANDU.MVP","46.07","0.28","11.43"],["2026-10-09T04:30:00","DECO.SELC","44.95","1.11","9.48"],["2026-10-09T04:30:00","DECO.SESA","44.95","1.11","9.48"],["2026-10-09T04:30:00","DECO.SIGEL1","46.41","0.00","12.05"],["2026-10-09T04:30:00","DECO.SLOES11","43.80","0.99","8.45"],["2026-10-09T04:30:00","DECO.STCLA.ARR","45.32","0.07","10.89"],["2026-10-09T04:30:00","DECO.STCLP11","45.39","0.20","10.83"],["2026-10-09T04:30:00","DECO.SUPP111","43.37","1.42","7.59"],["2026-10-09T04:30:00","DECO.SUPP112","43.37","1.42","7.59"],["2026-10-09T04:30:00","DECO.SUPP113","43.37","1.42","7.59"],["2026-10-09T04:30:00","DECO.SUPP114","43.37","1.42","7.59"],["2026-10-09T04:30:00","DECO.TRNCNL9","43.75","0.94","8.45"],["2026-10-09T04:30:00","DECO.TURTLE1","46.41","0.00","12.05"],["2026-10-09T04:30:00","DECO.TURTLE2","46.41","0.00","12.05"],["2026-10-09T04:30:00","DECO.TUSCOLA2","48.55","0.92","13.27"],["2026-10-09T04:30:00","DECO.VOYAGER1","42.32","1.56","6.40"],["2026-10-09T04:30:00","DECO.WILMTP11","48.06","1.56","12.14"],["2026-10-09T04:30:00","DECO.WPSA","44.95","1.11","9.48"],["2026-10-09T04:30:00","DEOK","26.66","0.42","-8.12"],["2026-10-09T04:30:00","DLCO","26.66","0.42","-8.12"],["2026-10-09T04:30:00","DMGEN1.AGG","35.77","-0.03","1.44"],["2026-10-09T04:30:00","DMGEN2.AGG","35.77","-0.03","1.44"],["2026-10-09T04:30:00","DMGEN4.AGG","35.77","-0.03","1.44"],["2026-10-09T04:30:00","DPC.ABS","12.45","-3.37","-18.54"],["2026-10-09T04:30:00","DPC.AEPE9","13.60","0.01","-20.77"],["2026-10-09T04:30:00","DPC.APPLRV.SLR","13.12","0.12","-21.36"],["2026-10-09T04:30:00","DPC.AZ","13.65","-0.07","-20.64"],["2026-10-09T04:30:00","DPC.DPC","13.66","0.08","-20.78"],["2026-10-09T04:30:00","DPC.EDNF","12.43","0.23","-22.16"],["2026-10-09T04:30:00","DPC.EKM1","14.18","0.60","-20.78"],["2026-10-09T04:30:00","DPC.EKM2","14.18","0.60","-20.78"],["2026-10-09T04:30:00","DPC.FILMOR.SLR","12.50","-2.70","-19.16"],["2026-10-09T04:30:00","DPC.FLAMBEAU","14.42","2.46","-22.40"],["2026-10-09T04:30:00","DPC.GENOA3","13.28","0.27","-21.35"],["2026-10-09T04:30:00","DPC.HRTL.SIMIN","12.93","-3.56","-17.87"],["2026-10-09T04:30:00","DPC.JPM","13.15","-0.80","-20.41"],["2026-10-09T04:30:00","DPC.LAKEMILLS","13.16","-3.59","-17.61"],["2026-10-09T04:30:00","DPC.MCNEILUS2","12.01","-3.62","-18.73"],["2026-10-09T04:30:00","DPC.NSPLOAD","16.16","3.35","-21.55"],["2026-10-09T04:30:00","DPC.NSPP_1.AZ","16.33","3.60","-21.63"],["2026-10-09T04:30:00","DPC.NWEC.AZ","13.34","0.45","-21.47"],["2026-10-09T04:30:00","DPC.NWELOAD","13.34","0.45","-21.47"],["2026-10-09T04:30:00","DPC.STNMAN.ARR","12.16","0.30","-22.50"],["2026-10-09T04:30:00","DPC.TIMBERLNTR","15.43","2.95","-21.88"],["2026-10-09T04:30:00","DPC.WINNEBAGO","12.93","-4.15","-17.28"],["2026-10-09T04:30:00","DPL","26.66","0.42","-8.12"],["2026-10-09T04:30:00","DUK","35.43","1.07","0.00"],["2026-10-09T04:30:00","EAI.AECC_1.AZ","24.41","-0.39","-9.56"],["2026-10-09T04:30:00","EAI.AECCHYDRO2","24.33","-0.47","-9.56"],["2026-10-09T04:30:00","EAI.AECCHYDRO9","22.16","-2.64","-9.56"],["2026-10-09T04:30:00","EAI.AECCLD","24.42","-0.38","-9.56"],["2026-10-09T04:30:00","EAI.AECCMCCLLN","22.99","-1.81","-9.56"],["2026-10-09T04:30:00","EAI.AECCMGVCT1","22.03","-2.77","-9.56"],["2026-10-09T04:30:00","EAI.AECCMGVCT2","22.03","-2.77","-9.56"],["2026-10-09T04:30:00","EAI.AECCMGVMST","22.03","-2.77","-9.56"],["2026-10-09T04:30:00","EAI.AECCOSWCT1","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.AECCOSWCT2","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.AECCOSWCT3","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.AECCOSWCT4","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.AECCOSWCT5","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.AECCOSWCT6","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.AECCOSWCT7","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.AECCOSWST1","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.AECCOSWST2","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.AECCWCSOL","24.81","0.01","-9.56"],["2026-10-09T04:30:00","EAI.ANO1","21.56","-3.24","-9.56"],["2026-10-09T04:30:00","EAI.ANO2","21.63","-3.17","-9.56"],["2026-10-09T04:30:00","EAI.ARSNC1.ARR","22.38","-2.42","-9.56"],["2026-10-09T04:30:00","EAI.BIGCYP120","25.72","0.92","-9.56"],["2026-10-09T04:30:00","EAI.BIGCYP20","25.72","0.92","-9.56"],["2026-10-09T04:30:00","NSP.CISCO1","12.27","-4.91","-17.18"],["2026-10-09T04:30:00","NSP.CMMPA.FAIR","12.33","-3.65","-18.38"],["2026-10-09T04:30:00","NSP.CMMPA.G","12.52","-2.49","-19.35"],["2026-10-09T04:30:00","NSP.CMMPA.GF","11.93","-4.40","-18.03"],["2026-10-09T04:30:00","NSP.CMMPA.GLEN","12.52","-2.49","-19.35"],["2026-10-09T04:30:00","NSP.CMMPA.JANE","12.24","-2.36","-19.76"],["2026-10-09T04:30:00","NSP.CMMPA.KASS","13.10","-1.99","-19.27"],["2026-10-09T04:30:00","NSP.CMMPA.KEN","12.92","-1.51","-19.93"],["2026-10-09T04:30:00","NSP.CMMPA.SE","12.86","-3.11","-18.39"],["2026-10-09T04:30:00","NSP.CODA.BYLL","12.54","-1.81","-20.01"],["2026-10-09T04:30:00","NSP.COYOTE","11.87","-5.01","-17.48"],["2026-10-09T04:30:00","NSP.CRNELL.HYD","14.36","2.26","-22.26"],["2026-10-09T04:30:00","NSP.CWN1","11.08","-5.80","-17.48"],["2026-10-09T04:30:00","NSP.CWN2","11.08","-5.80","-17.48"],["2026-10-09T04:30:00","NSP.DANIELSN1","12.35","-3.12","-18.89"],["2026-10-09T04:30:00","NSP.DR.BTFN","12.50","-2.54","-19.32"],["2026-10-09T04:30:00","NSP.DR.MHP","12.44","-3.84","-18.08"],["2026-10-09T04:30:00","NSP.DR.MNA","12.44","-3.84","-18.08"],["2026-10-09T04:30:00","NSP.DR.SMRT","13.10","-0.48","-20.78"],["2026-10-09T04:30:00","NSP.EASTRDG1","11.45","-5.66","-17.25"],["2026-10-09T04:30:00","NSP.ELLIOTPK1","12.58","-1.80","-19.98"],["2026-10-09T04:30:00","NSP.EWINGTON1","12.25","-4.93","-17.18"],["2026-10-09T04:30:00","NSP.FENTON.WND","11.52","-5.60","-17.24"],["2026-10-09T04:30:00","NSP.FLAMBHYDRO","16.34","3.86","-21.88"],["2026-10-09T04:30:00","NSP.FRENCH1","13.56","0.55","-21.35"],["2026-10-09T04:30:00","NSP.FRENCH2","13.56","0.55","-21.35"],["2026-10-09T04:30:00","NSP.FRENCH3","13.45","0.44","-21.35"],["2026-10-09T04:30:00","NSP.FRENCH4","13.45","0.44","-21.35"],["2026-10-09T04:30:00","NSP.GARWIN1","13.05","-2.04","-19.27"],["2026-10-09T04:30:00","NSP.GDMEADOW","12.74","-2.31","-19.31"],["2026-10-09T04:30:00","NSP.GLU","15.79","3.16","-21.73"],["2026-10-09T04:30:00","NSP.GRANTY.ARR","12.96","-1.99","-19.41"],["2026-10-09T04:30:00","NSP.GRE.BFRDG","10.66","-6.22","-17.48"],["2026-10-09T04:30:00","NSP.HAMPTN.MVP","12.04","-2.34","-19.98"],["2026-10-09T04:30:00","NSP.HATFIHAT1","13.23","-0.13","-21.00"],["2026-10-09T04:30:00","NSP.HCPD.GRVCT","13.16","-2.18","-19.02"],["2026-10-09T04:30:00","NSP.HCPD.LKCR","12.51","-3.55","-18.30"],["2026-10-09T04:30:00","NSP.HCPD.MAD","12.65","-3.41","-18.30"],["2026-10-09T04:30:00","NSP.HCPD.NU","12.99","-2.97","-18.40"],["2026-10-09T04:30:00","NSP.HCPD.SXFLS","13.40","-4.34","-16.62"],["2026-10-09T04:30:00","NSP.HCPD_1.AZ","13.40","-4.34","-16.62"],["2026-10-09T04:30:00","NSP.HENNIPIN1","12.61","-1.77","-19.98"],["2026-10-09T04:30:00","NSP.HIBRDGCT7","12.01","-2.32","-20.03"],["2026-10-09T04:30:00","NSP.HIBRDGCT8","12.01","-2.32","-20.03"],["2026-10-09T04:30:00","NSP.HIBRDGST9","11.99","-2.34","-20.03"],["2026-10-09T04:30:00","NSP.HOLCOM.HYD","14.61","2.50","-22.25"],["2026-10-09T04:30:00","NSP.IBR.YANKE","11.08","-5.80","-17.48"],["2026-10-09T04:30:00","NSP.INVRHL1","12.36","-2.00","-20.00"],["2026-10-09T04:30:00","NSP.INVRHL2","12.36","-2.00","-20.00"],["2026-10-09T04:30:00","NSP.INVRHL3","12.36","-2.00","-20.00"],["2026-10-09T04:30:00","NSP.INVRHL4","12.36","-2.00","-20.00"],["2026-10-09T04:30:00","NSP.INVRHL5","12.36","-2.00","-20.00"],["2026-10-09T04:30:00","NSP.INVRHL6","12.36","-2.00","-20.00"],["2026-10-09T04:30:00","NSP.JEFFERS2","10.81","-6.32","-17.23"],["2026-10-09T04:30:00","NSP.JIMFLS.HYD","13.60","1.54","-22.30"],["2026-10-09T04:30:00","NSP.KASOTA","12.16","-3.77","-18.43"],["2026-10-09T04:30:00","NSP.KING1","12.40","-1.62","-20.34"],["2026-10-09T04:30:00","NSP.LYONC.MVP","11.86","-4.51","-17.99"],["2026-10-09T04:30:00","NSP.MANKTOCT1","12.15","-3.78","-18.43"],["2026-10-09T04:30:00","NSP.MANKTOCT2","12.16","-3.77","-18.43"],["2026-10-09T04:30:00","NSP.MANKTOST3","12.20","-3.79","-18.37"],["2026-10-09T04:30:00","NSP.MARSHSOLAR","11.92","-4.57","-17.87"],["2026-10-09T04:30:00","NSP.MENOMOA","14.79","1.00","-20.57"],["2026-10-09T04:30:00","NSP.MERPK1","12.32","-2.01","-20.03"],["2026-10-09T04:30:00","NSP.MINRVR1","12.30","-2.38","-19.68"],["2026-10-09T04:30:00","NSP.MINVLY.MVP","11.83","-4.55","-17.98"],["2026-10-09T04:30:00","NSP.MMPA","12.47","-2.22","-19.67"],["2026-10-09T04:30:00","NSP.MMPA.BOGWF","10.52","-5.52","-18.32"],["2026-10-09T04:30:00","NSP.MMPA.FEP","11.15","-3.37","-19.84"],["2026-10-09T04:30:00","NSP.MMPA.WWF","12.21","-5.34","-16.81"],["2026-10-09T04:30:00","NSP.MMPA_1.AZ","12.47","-2.22","-19.67"],["2026-10-09T04:30:00","NSP.MMU_1.AZ","12.11","-4.39","-17.86"],["2026-10-09T04:30:00","NSP.MNDAK.WND","11.08","-5.80","-17.48"],["2026-10-09T04:30:00","NSP.MNTCEL1","12.26","-2.37","-19.73"],["2026-10-09T04:30:00","NSP.MOR1_IBR","10.87","-6.13","-17.36"],["2026-10-09T04:30:00","NSP.MORAINE2","10.87","-6.13","-17.36"],["2026-10-09T04:30:00","NSP.MRES","12.12","-4.32","-17.92"],["2026-10-09T04:30:00","NSP.MRES.MWF","11.80","-4.74","-17.82"],["2026-10-09T04:30:00","NSP.MRES_5.AZ","11.73","-4.31","-18.32"],["2026-10-09T04:30:00","NSP.MRES_6.AZ","12.64","-3.45","-18.27"],["2026-10-09T04:30:00","NSP.NCP.AZ","15.03","2.48","-21.81"],["2026-10-09T04:30:00","NSP.NCPLOAD","15.03","2.48","-21.81"],["2026-10-09T04:30:00","NSP.NEW_PNEW_","12.69","-1.90","-19.77"],["2026-10-09T04:30:00","NSP.NOBLE.CWS1","12.13","-5.07","-17.16"],["2026-10-09T04:30:00","NSP.NOBLE.CWS2","12.13","-5.07","-17.16"],["2026-10-09T04:30:00","NSP.NOBLES.WND","12.13","-5.07","-17.16"],["2026-10-09T04:30:00","NSP.NOBLES2.MP","11.71","-5.45","-17.20"],["2026-10-09T04:30:00","NSP.NORTHN.WND","10.86","-6.14","-17.36"],["2026-10-09T04:30:00","NSP.NSP","12.92","-1.52","-19.92"],["2026-10-09T04:30:00","NSP.NSPG_1.AZ","12.33","-3.65","-18.38"],["2026-10-09T04:30:00","NSP.NSPG_2.AZ","12.86","-3.11","-18.39"],["2026-10-09T04:30:00","NSP.NSTARSOLAR","12.37","-1.64","-20.35"],["2026-10-09T04:30:00","NSP.NU","12.99","-2.97","-18.40"],["2026-10-09T04:30:00","NSP.NU.AZ","12.99","-2.97","-18.40"],["2026-10-09T04:30:00","EAI.WH_BLUFF2","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EAI.WHBLF.ARR","22.20","-2.60","-9.56"],["2026-10-09T04:30:00","EAI.WMPSOL","25.77","0.97","-9.56"],["2026-10-09T04:30:00","EAI.WMULD_1.AZ","25.85","1.05","-9.56"],["2026-10-09T04:30:00","EAI.WMULDLD","25.85","1.05","-9.56"],["2026-10-09T04:30:00","EAI.WODLN1.ARR","22.61","-2.19","-9.56"],["2026-10-09T04:30:00","EAI.WSTMMP.ARR","25.73","0.93","-9.56"],["2026-10-09T04:30:00","EAI.WTBLF5.ARR","22.17","-2.63","-9.56"],["2026-10-09T04:30:00","EDE","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","EDE.PLUM","35.10","0.74","0.00"],["2026-10-09T04:30:00","EES.ACAD2_CT1","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.ACAD2_CT2","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.ACAD2_ST","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.ACADA1.ARR","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.ACADA2.ARR","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.AIRLIN.ARR","24.23","-0.57","-9.56"],["2026-10-09T04:30:00","EES.AIRLIQ_GEI","24.41","-0.39","-9.56"],["2026-10-09T04:30:00","EES.AMITESO","24.51","-0.29","-9.56"],["2026-10-09T04:30:00","EES.AXIALL","23.36","-1.44","-9.56"],["2026-10-09T04:30:00","EES.AXLPLQ","24.17","-0.63","-9.56"],["2026-10-09T04:30:00","EES.BASFVFW","23.79","-1.01","-9.56"],["2026-10-09T04:30:00","EES.BASTAP.ARR","23.18","-1.62","-9.56"],["2026-10-09T04:30:00","EES.BASTP1.ARR","23.18","-1.62","-9.56"],["2026-10-09T04:30:00","EES.BASTR1.ARR","23.12","-1.68","-9.56"],["2026-10-09T04:30:00","EES.BASTR2.ARR","23.12","-1.68","-9.56"],["2026-10-09T04:30:00","EES.BC1_1","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.BC1_2","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.BC1_3","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.BC1_4","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.BC2_1","23.86","-0.94","-9.56"],["2026-10-09T04:30:00","EES.BC2_2","23.86","-0.94","-9.56"],["2026-10-09T04:30:00","EES.BC2_3","23.86","-0.94","-9.56"],["2026-10-09T04:30:00","EES.BEEKMANSOL","24.07","-0.73","-9.56"],["2026-10-09T04:30:00","EES.BGTEL1.ARR","24.33","-0.47","-9.56"],["2026-10-09T04:30:00","EES.BRAZ_1.AZ","23.32","-1.48","-9.56"],["2026-10-09T04:30:00","EES.BRAZLD","23.31","-1.49","-9.56"],["2026-10-09T04:30:00","EES.BRTNY1.ARR","24.36","-0.44","-9.56"],["2026-10-09T04:30:00","EES.BRTNY2.ARR","24.36","-0.44","-9.56"],["2026-10-09T04:30:00","EES.BURAS.ARR","24.13","-0.67","-9.56"],["2026-10-09T04:30:00","EES.BXTRW5.ARR","23.62","-1.18","-9.56"],["2026-10-09T04:30:00","EES.BXTRWL.ARR","23.62","-1.18","-9.56"],["2026-10-09T04:30:00","EES.BXWSN2.ARR","23.65","-1.15","-9.56"],["2026-10-09T04:30:00","EES.BYCT1","23.85","-0.95","-9.56"],["2026-10-09T04:30:00","EES.BYCT2","23.85","-0.95","-9.56"],["2026-10-09T04:30:00","EES.BYCT3","23.85","-0.95","-9.56"],["2026-10-09T04:30:00","EES.BYCT4","23.85","-0.95","-9.56"],["2026-10-09T04:30:00","EES.BYGL","23.38","-1.42","-9.56"],["2026-10-09T04:30:00","EES.CALCAS1_CT","23.62","-1.18","-9.56"],["2026-10-09T04:30:00","EES.CALCAS2_CT","23.62","-1.18","-9.56"],["2026-10-09T04:30:00","EES.CARV_A","24.19","-0.61","-9.56"],["2026-10-09T04:30:00","EES.CARV_BC","24.19","-0.61","-9.56"],["2026-10-09T04:30:00","EES.CC.ACAD2","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.CC.JWL_1","23.74","-1.06","-9.56"],["2026-10-09T04:30:00","EES.CC.JWL_2","23.73","-1.07","-9.56"],["2026-10-09T04:30:00","EES.CC.LKCHAR","22.99","-1.81","-9.56"],["2026-10-09T04:30:00","EES.CC.MTCPS","22.24","-2.56","-9.56"],["2026-10-09T04:30:00","EES.CC.NINEM6","23.78","-1.02","-9.56"],["2026-10-09T04:30:00","EES.CC.NOPS","24.30","-0.50","-9.56"],["2026-10-09T04:30:00","EES.CC.OCAPS","23.55","-1.25","-9.56"],["2026-10-09T04:30:00","EES.CNWAY2.ARR","24.36","-0.44","-9.56"],["2026-10-09T04:30:00","EES.COLY1.ARR","24.06","-0.74","-9.56"],["2026-10-09T04:30:00","EES.CONC","23.63","-1.17","-9.56"],["2026-10-09T04:30:00","EES.CONCECO","23.63","-1.17","-9.56"],["2026-10-09T04:30:00","EES.CONCORDIA","23.91","-0.89","-9.56"],["2026-10-09T04:30:00","EES.CONCPK","23.63","-1.17","-9.56"],["2026-10-09T04:30:00","EES.CONCSUP","23.63","-1.17","-9.56"],["2026-10-09T04:30:00","EES.CONWAY.ARR","24.36","-0.44","-9.56"],["2026-10-09T04:30:00","EES.CTEAU2.ARR","24.35","-0.45","-9.56"],["2026-10-09T04:30:00","EES.CTW_1","23.39","-1.41","-9.56"],["2026-10-09T04:30:00","EES.CTW_2","23.39","-1.41","-9.56"],["2026-10-09T04:30:00","EES.CTW_3","23.39","-1.41","-9.56"],["2026-10-09T04:30:00","EES.CTW_4","23.39","-1.41","-9.56"],["2026-10-09T04:30:00","EES.CYPRESS1CT","23.47","-1.33","-9.56"],["2026-10-09T04:30:00","EES.CYPRESS2CT","23.47","-1.33","-9.56"],["2026-10-09T04:30:00","EES.DBAYO1.ARR","24.05","-0.75","-9.56"],["2026-10-09T04:30:00","EES.DEMCO","24.24","-0.56","-9.56"],["2026-10-09T04:30:00","EES.DERSLD","23.18","-1.62","-9.56"],["2026-10-09T04:30:00","EES.DOWCHEM","24.10","-0.70","-9.56"],["2026-10-09T04:30:00","EES.DOWCHEMECO","24.10","-0.70","-9.56"],["2026-10-09T04:30:00","EES.DOWCHEMPK","24.10","-0.70","-9.56"],["2026-10-09T04:30:00","EES.DOWCHEMSUP","24.10","-0.70","-9.56"],["2026-10-09T04:30:00","EES.DR.ELLPT1","24.08","-0.72","-9.56"],["2026-10-09T04:30:00","EES.DR.ENMP","24.16","-0.64","-9.56"],["2026-10-09T04:30:00","EES.DR.OSG","23.15","-1.65","-9.56"],["2026-10-09T04:30:00","EES.EGMP_1.AZ","24.12","-0.68","-9.56"],["2026-10-09T04:30:00","EES.EGMP_2.AZ","23.51","-1.29","-9.56"],["2026-10-09T04:30:00","EES.ELILD","24.04","-0.76","-9.56"],["2026-10-09T04:30:00","EES.ELILD.RLA","24.04","-0.76","-9.56"],["2026-10-09T04:30:00","EES.ELMP_1.AZ","24.06","-0.74","-9.56"],["2026-10-09T04:30:00","EES.EMMP_1.AZ","24.71","-0.09","-9.56"],["2026-10-09T04:30:00","EES.EMMP_2.AZ","25.29","0.49","-9.56"],["2026-10-09T04:30:00","EES.ENCO","24.09","-0.71","-9.56"],["2026-10-09T04:30:00","EES.ENMP_1.AZ","24.19","-0.61","-9.56"],["2026-10-09T04:30:00","EES.ESSO","24.09","-0.71","-9.56"],["2026-10-09T04:30:00","EES.ETEC","24.13","-0.67","-9.56"],["2026-10-09T04:30:00","AMIL.BIGRIVER","36.34","0.52","1.46"],["2026-10-09T04:30:00","AMIL.BLUEBRANC","35.17","0.81","0.00"],["2026-10-09T04:30:00","AMIL.BOOMTOWN","36.35","0.52","1.47"],["2026-10-09T04:30:00","AMIL.BRDLWIND","36.42","0.44","1.62"],["2026-10-09T04:30:00","AMIL.BSEAMIL","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.BSEINDC1","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.BSEINDCP1","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.BSEINDIP1","36.88","0.86","1.66"],["2026-10-09T04:30:00","AMIL.BSHPHL2","10.67","-0.06","-23.63"],["2026-10-09T04:30:00","AMIL.BSHPHL3","10.67","-0.06","-23.63"],["2026-10-09T04:30:00","AMIL.BWSS_BF","35.77","-0.03","1.44"],["2026-10-09T04:30:00","AMIL.BWSS_SF","35.77","-0.03","1.44"],["2026-10-09T04:30:00","AMIL.CALRIDGE","36.84","0.82","1.66"],["2026-10-09T04:30:00","AMIL.CASS","35.92","-0.03","1.59"],["2026-10-09T04:30:00","AMIL.CC.CSTN","36.39","0.44","1.59"],["2026-10-09T04:30:00","AMIL.CCG_1.AZ","36.41","0.57","1.48"],["2026-10-09T04:30:00","AMIL.CCG_2.AZ","34.15","0.57","-0.78"],["2026-10-09T04:30:00","AMIL.CCG_5.AZ","34.15","0.57","-0.78"],["2026-10-09T04:30:00","AMIL.CCWF","36.26","0.31","1.59"],["2026-10-09T04:30:00","AMIL.CEEA","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.CFFN.ARR","36.30","0.35","1.59"],["2026-10-09T04:30:00","AMIL.CFSF","36.16","0.31","1.49"],["2026-10-09T04:30:00","AMIL.CHEL","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.CHEL_1","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.CILC.AZ","19.23","0.70","-15.83"],["2026-10-09T04:30:00","AMIL.CILC.BOC","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.CIPS","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.CIPS.AZ","34.75","0.54","-0.15"],["2026-10-09T04:30:00","AMIL.CIPS.BOC","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.CIPS.ROB","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.CLAY_1.AZ","36.62","0.74","1.52"],["2026-10-09T04:30:00","AMIL.CLINTO51","36.06","0.06","1.64"],["2026-10-09T04:30:00","AMIL.CLVW","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.CNE","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.COG_ACOGG","13.48","-0.42","-20.46"],["2026-10-09T04:30:00","AMIL.CONC","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.COOKSMILL","36.43","0.47","1.60"],["2026-10-09T04:30:00","AMIL.COSF_BF","36.29","0.35","1.58"],["2026-10-09T04:30:00","AMIL.COSF_SF","36.29","0.35","1.58"],["2026-10-09T04:30:00","AMIL.CPW_GS","36.38","0.44","1.58"],["2026-10-09T04:30:00","AMIL.CRCDCK","36.46","0.58","1.52"],["2026-10-09T04:30:00","AMIL.CSTN3","36.39","0.44","1.59"],["2026-10-09T04:30:00","AMIL.CSTNCTG1","36.39","0.44","1.59"],["2026-10-09T04:30:00","AMIL.CSTNCTG2","36.39","0.44","1.59"],["2026-10-09T04:30:00","AMIL.DAYTON","11.25","0.66","-23.77"],["2026-10-09T04:30:00","AMIL.DBDSOL","36.06","0.09","1.61"],["2026-10-09T04:30:00","AMIL.DEB.NAH","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.DEB_ALTON","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.DER","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.DESY1","35.80","-0.01","1.45"],["2026-10-09T04:30:00","AMIL.DEWITT","36.42","0.42","1.64"],["2026-10-09T04:30:00","AMIL.DP","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.DR.ADM","36.34","0.34","1.64"],["2026-10-09T04:30:00","AMIL.DR.AEMILL","11.08","0.81","-24.09"],["2026-10-09T04:30:00","AMIL.DR.AREP1","36.36","0.40","1.60"],["2026-10-09T04:30:00","AMIL.DR.BRAD","11.08","0.81","-24.09"],["2026-10-09T04:30:00","AMIL.DR.CIVC","10.97","0.84","-24.23"],["2026-10-09T04:30:00","AMIL.DR.EIU","36.54","0.58","1.60"],["2026-10-09T04:30:00","AMIL.DR.ETRN","10.66","0.41","-24.11"],["2026-10-09T04:30:00","AMIL.DR.FPLP","35.88","0.08","1.44"],["2026-10-09T04:30:00","AMIL.DR.ISU2","36.40","0.39","1.65"],["2026-10-09T04:30:00","AMIL.DR.IVEX1","10.73","0.78","-24.41"],["2026-10-09T04:30:00","AMIL.DR.JPPA","35.17","0.81","0.00"],["2026-10-09T04:30:00","AMIL.DR.LCLN","37.31","1.39","1.56"],["2026-10-09T04:30:00","AMIL.DR.MES","36.95","0.93","1.66"],["2026-10-09T04:30:00","AMIL.DR.SEL","29.12","0.38","-5.62"],["2026-10-09T04:30:00","AMIL.DR.SIUC3","36.62","0.84","1.42"],["2026-10-09T04:30:00","AMIL.DR.SIUE2","35.99","0.18","1.45"],["2026-10-09T04:30:00","AMIL.DR.SLGN2","36.53","0.53","1.64"],["2026-10-09T04:30:00","AMIL.DR.SPRTN","36.04","0.24","1.44"],["2026-10-09T04:30:00","AMIL.DR.WIEL","35.92","0.10","1.46"],["2026-10-09T04:30:00","AMIL.DR.WIU2","36.35","0.40","1.59"],["2026-10-09T04:30:00","AMIL.EARP","13.24","0.33","-21.45"],["2026-10-09T04:30:00","AMIL.EDWARDS2","11.51","0.71","-23.56"],["2026-10-09T04:30:00","AMIL.EDWARDS3","10.50","0.66","-24.52"],["2026-10-09T04:30:00","AMIL.EEI","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.EIPS","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.EIPS1","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.EIPS2","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.EIPS3","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.EIPS4","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.EIPS5","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.ELD120","36.39","0.59","1.44"],["2026-10-09T04:30:00","AMIL.ELD150","36.39","0.59","1.44"],["2026-10-09T04:30:00","AMIL.ELIG","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.EMSF","36.42","0.47","1.59"],["2026-10-09T04:30:00","AMIL.ENFIELD","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.EPH1","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.ESPI","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.EXOL","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.EXOL.DRR","10.69","0.41","-24.08"],["2026-10-09T04:30:00","AMIL.FARGO.MVP","9.85","0.59","-25.10"],["2026-10-09T04:30:00","AMIL.FESC","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.FORDCO1","36.56","0.53","1.67"],["2026-10-09T04:30:00","AMIL.FTR","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.GBCCTG1","36.67","0.64","1.67"],["2026-10-09T04:30:00","AMIL.GBCCTG2","36.67","0.64","1.67"],["2026-10-09T04:30:00","CIN.HEPM_1.AZ","44.19","1.69","8.14"],["2026-10-09T04:30:00","CIN.HEPM_2.AZ","36.11","0.24","1.51"],["2026-10-09T04:30:00","CIN.HHILLS01","53.52","1.48","17.68"],["2026-10-09T04:30:00","CIN.LOGANOAKR","57.42","2.15","20.91"],["2026-10-09T04:30:00","CIN.MADISON.1","53.30","1.64","17.30"],["2026-10-09T04:30:00","CIN.MADISON.2","53.30","1.64","17.30"],["2026-10-09T04:30:00","CIN.MADISON.3","53.30","1.64","17.30"],["2026-10-09T04:30:00","CIN.MADISON.4","53.30","1.64","17.30"],["2026-10-09T04:30:00","CIN.MADISON.5","53.30","1.64","17.30"],["2026-10-09T04:30:00","CIN.MADISON.6","53.30","1.64","17.30"],["2026-10-09T04:30:00","CIN.MADISON.7","53.30","1.64","17.30"],["2026-10-09T04:30:00","CIN.MADISON.8","53.30","1.64","17.30"],["2026-10-09T04:30:00","CIN.MARKLND.1","53.27","2.01","16.90"],["2026-10-09T04:30:00","CIN.MARKLND.2","53.27","2.01","16.90"],["2026-10-09T04:30:00","CIN.MARKLND.3","53.27","2.01","16.90"],["2026-10-09T04:30:00","CIN.NIPS.APLSS","57.23","1.93","20.94"],["2026-10-09T04:30:00","CIN.NIPS.FRBNK","36.01","0.03","1.62"],["2026-10-09T04:30:00","CIN.NIPS.GBSNS","36.40","0.56","1.48"],["2026-10-09T04:30:00","CIN.NIPS.JRDCK","36.77","0.75","1.66"],["2026-10-09T04:30:00","CIN.NOBLEVL.3","52.93","1.41","17.16"],["2026-10-09T04:30:00","CIN.NOBLEVL.4","52.93","1.41","17.16"],["2026-10-09T04:30:00","CIN.NOBLEVL.5","52.93","1.41","17.16"],["2026-10-09T04:30:00","CIN.PSI","44.18","1.69","8.13"],["2026-10-09T04:30:00","CIN.PSI.IMPA","44.18","1.69","8.13"],["2026-10-09T04:30:00","CIN.PSI.LMU","44.18","1.69","8.13"],["2026-10-09T04:30:00","CIN.PSI_2.AZ","41.12","1.94","4.82"],["2026-10-09T04:30:00","CIN.PSI_3.AZ","36.86","1.02","1.48"],["2026-10-09T04:30:00","CIN.PV.SPEEDWY","53.11","1.79","16.96"],["2026-10-09T04:30:00","CIN.SIGE","36.89","1.05","1.48"],["2026-10-09T04:30:00","CIN.SIGW_1.AZ","36.89","1.05","1.48"],["2026-10-09T04:30:00","CIN.SUCRKGT1","36.21","0.23","1.62"],["2026-10-09T04:30:00","CIN.SUCRKGT2","36.21","0.23","1.62"],["2026-10-09T04:30:00","CIN.SUCRKST1","36.21","0.23","1.62"],["2026-10-09T04:30:00","CIN.SUGRCK.MVP","36.22","0.24","1.62"],["2026-10-09T04:30:00","CIN.TIPMONT","44.18","1.69","8.13"],["2026-10-09T04:30:00","CIN.TWINBR1","37.61","1.67","1.58"],["2026-10-09T04:30:00","CIN.WABASL.ARR","36.64","0.64","1.64"],["2026-10-09T04:30:00","CIN.WBSPSI.ARR","58.10","1.86","21.88"],["2026-10-09T04:30:00","CIN.WHEATCTG1","36.11","0.24","1.51"],["2026-10-09T04:30:00","CIN.WHEATCTG2","36.11","0.24","1.51"],["2026-10-09T04:30:00","CIN.WHEATCTG3","36.11","0.24","1.51"],["2026-10-09T04:30:00","CIN.WHEATCTG4","36.11","0.24","1.51"],["2026-10-09T04:30:00","CIN.WHTSLR.SIG","37.48","1.60","1.52"],["2026-10-09T04:30:00","CIN.WRHILND","36.68","0.68","1.64"],["2026-10-09T04:30:00","CIN.WVPA.BNLIL","44.18","1.69","8.13"],["2026-10-09T04:30:00","CIN.WVPA.PSI","44.18","1.69","8.13"],["2026-10-09T04:30:00","CIN.WVPA_1.AZ","44.19","1.69","8.14"],["2026-10-09T04:30:00","CLEC.ACA11","23.81","-0.99","-9.56"],["2026-10-09T04:30:00","CLEC.ACA12","23.81","-0.99","-9.56"],["2026-10-09T04:30:00","CLEC.ACA13","23.81","-0.99","-9.56"],["2026-10-09T04:30:00","CLEC.AXLA","23.02","-1.78","-9.56"],["2026-10-09T04:30:00","CLEC.AXLA_1.AZ","23.02","-1.78","-9.56"],["2026-10-09T04:30:00","CLEC.CC.ACAPB1","23.81","-0.99","-9.56"],["2026-10-09T04:30:00","CLEC.CC.CPS6","23.02","-1.78","-9.56"],["2026-10-09T04:30:00","CLEC.CC.CPS7","23.02","-1.78","-9.56"],["2026-10-09T04:30:00","CLEC.CLEC","23.86","-0.94","-9.56"],["2026-10-09T04:30:00","CLEC.CPS6","23.03","-1.77","-9.56"],["2026-10-09T04:30:00","CLEC.CPS6ST","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","CLEC.CPS71","23.03","-1.77","-9.56"],["2026-10-09T04:30:00","CLEC.CPS72","23.03","-1.77","-9.56"],["2026-10-09T04:30:00","CLEC.CPS7ST","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","CLEC.CPWR_1.AZ","23.86","-0.94","-9.56"],["2026-10-09T04:30:00","CLEC.CPWR_2.AZ","31.64","-0.14","-2.58"],["2026-10-09T04:30:00","CLEC.CPWR_6.AZ","34.63","0.27","0.00"],["2026-10-09T04:30:00","CLEC.CPWR_8.AZ","23.55","-1.25","-9.56"],["2026-10-09T04:30:00","CLEC.DOLETSLR","22.97","-1.83","-9.56"],["2026-10-09T04:30:00","CLEC.DPS.ARR","22.97","-1.83","-9.56"],["2026-10-09T04:30:00","CLEC.ELIZSOL","23.69","-1.11","-9.56"],["2026-10-09T04:30:00","CLEC.HOLCRKSOL","23.35","-1.45","-9.56"],["2026-10-09T04:30:00","CLEC.HOPK1.ARR","24.43","-0.37","-9.56"],["2026-10-09T04:30:00","CLEC.HUNTER5","23.01","-1.79","-9.56"],["2026-10-09T04:30:00","CLEC.MPS3_G3","22.81","-1.99","-9.56"],["2026-10-09T04:30:00","CLEC.MPS3_G4","22.81","-1.99","-9.56"],["2026-10-09T04:30:00","CLEC.NPS1","22.84","-1.96","-9.56"],["2026-10-09T04:30:00","CLEC.ORIN","24.68","-0.12","-9.56"],["2026-10-09T04:30:00","CLEC.PRAIRIE","23.33","-1.47","-9.56"],["2026-10-09T04:30:00","CLEC.RPS2","22.81","-1.99","-9.56"],["2026-10-09T04:30:00","CLEC.RPS2.LAFA","22.81","-1.99","-9.56"],["2026-10-09T04:30:00","CLEC.RPS2.LEPA","22.81","-1.99","-9.56"],["2026-10-09T04:30:00","CLEC.SINGERSO","23.55","-1.25","-9.56"],["2026-10-09T04:30:00","CLEC.SPS1","24.08","-0.72","-9.56"],["2026-10-09T04:30:00","CLEC.TPS4","24.47","-0.33","-9.56"],["2026-10-09T04:30:00","CONS.5CHANNELS","50.33","1.02","14.95"],["2026-10-09T04:30:00","CONS.ADA.ARR","64.34","2.80","27.18"],["2026-10-09T04:30:00","CONS.AESM.CHSE","-7.38","1.71","-43.45"],["2026-10-09T04:30:00","CONS.ALCONA","53.64","1.57","17.71"],["2026-10-09T04:30:00","CONS.ALLEGAN","68.65","2.80","31.49"],["2026-10-09T04:30:00","CONS.ALPENA","57.76","3.44","19.96"],["2026-10-09T04:30:00","CONS.ALPENTHBA","57.76","3.44","19.96"],["2026-10-09T04:30:00","CONS.ALPINE01","57.56","2.29","20.91"],["2026-10-09T04:30:00","CONS.ALPINE02","57.56","2.29","20.91"],["2026-10-09T04:30:00","CONS.ASSEMBLY3","50.73","0.95","15.42"],["2026-10-09T04:30:00","CONS.AZ","57.14","2.07","20.71"],["2026-10-09T04:30:00","CONS.BRANCH","69.69","2.84","32.49"],["2026-10-09T04:30:00","CONS.BRENTRNG1","49.47","1.03","14.08"],["2026-10-09T04:30:00","CONS.BRNP8","65.29","2.04","28.89"],["2026-10-09T04:30:00","CWLP.AZ","36.31","0.32","1.63"],["2026-10-09T04:30:00","CWLP.CWLP","36.31","0.32","1.63"],["2026-10-09T04:30:00","CWLP.DALLMA84","36.18","0.19","1.63"],["2026-10-09T04:30:00","CWLP.FACTOR91","36.29","0.30","1.63"],["2026-10-09T04:30:00","CWLP.GST","36.17","0.18","1.63"],["2026-10-09T04:30:00","CWLP.INTERSA81","36.26","0.27","1.63"],["2026-10-09T04:30:00","CWLP.REYNOLS91","36.35","0.36","1.63"],["2026-10-09T04:30:00","CWLP.TEA_1.AZ","36.46","0.47","1.63"],["2026-10-09T04:30:00","DECO.APPLE","46.71","0.02","12.33"],["2026-10-09T04:30:00","DECO.AZ","44.99","1.13","9.50"],["2026-10-09T04:30:00","DECO.BAUER.MVP","48.00","0.41","13.23"],["2026-10-09T04:30:00","DECO.BELRV.MVP","45.42","0.23","10.83"],["2026-10-09T04:30:00","DECO.BLR1.DEMO","45.42","0.23","10.83"],["2026-10-09T04:30:00","DECO.BLR1.MPPA","45.42","0.23","10.83"],["2026-10-09T04:30:00","DECO.BLR2.DEMO","45.42","0.23","10.83"],["2026-10-09T04:30:00","DECO.BLR2.MPPA","45.42","0.23","10.83"],["2026-10-09T04:30:00","DECO.BROOKFLD1","47.07","0.20","12.51"],["2026-10-09T04:30:00","DECO.BRP11","45.29","0.04","10.89"],["2026-10-09T04:30:00","DECO.BRP121","45.42","0.23","10.83"],["2026-10-09T04:30:00","DECO.BRP122","45.42","0.23","10.83"],["2026-10-09T04:30:00","DECO.BRP13","45.42","0.23","10.83"],["2026-10-09T04:30:00","DECO.BSEDTE1","44.95","1.11","9.48"],["2026-10-09T04:30:00","DECO.BWEC.11","45.40","0.21","10.83"],["2026-10-09T04:30:00","DECO.BWEC.12","45.40","0.21","10.83"],["2026-10-09T04:30:00","DECO.BWECSTG1","45.40","0.21","10.83"],["2026-10-09T04:30:00","DECO.CC.BWEC","45.40","0.21","10.83"],["2026-10-09T04:30:00","DECO.CC.DIG2","43.86","0.65","8.85"],["2026-10-09T04:30:00","DECO.CC.DIG3","43.90","0.69","8.85"],["2026-10-09T04:30:00","DECO.CENOAKS","46.93","0.24","12.33"],["2026-10-09T04:30:00","DECO.CMS_AK","43.96","0.75","8.85"],["2026-10-09T04:30:00","DECO.CMS_THMB","48.49","2.03","12.10"],["2026-10-09T04:30:00","DECO.CMSM_1.AZ","44.01","0.80","8.85"],["2026-10-09T04:30:00","DECO.CMSMROA","44.95","1.11","9.48"],["2026-10-09T04:30:00","DECO.COFAXP11","44.20","1.32","8.52"],["2026-10-09T04:30:00","DECO.CROS","44.95","1.11","9.48"],["2026-10-09T04:30:00","DECO.CWEP","47.36","0.18","12.82"],["2026-10-09T04:30:00","DECO.DAYTN.ARR","43.54","1.23","7.95"],["2026-10-09T04:30:00","DECO.DEAN111","45.26","0.01","10.89"],["2026-10-09T04:30:00","DECO.DEAN112","45.26","0.01","10.89"],["2026-10-09T04:30:00","DECO.DEAN121","45.17","-0.08","10.89"],["2026-10-09T04:30:00","DECO.DEAN122","45.17","-0.08","10.89"],["2026-10-09T04:30:00","DECO.DEERFLD","46.44","0.03","12.05"],["2026-10-09T04:30:00","DECO.DFWE2","46.49","0.08","12.05"],["2026-10-09T04:30:00","DECO.DIGG1","43.91","0.70","8.85"],["2026-10-09T04:30:00","DECO.DIGG2","43.83","0.62","8.85"],["2026-10-09T04:30:00","DECO.DIGG3","43.89","0.68","8.85"],["2026-10-09T04:30:00","DECO.DIGS2","43.92","0.71","8.85"],["2026-10-09T04:30:00","DECO.DIGS3","43.92","0.71","8.85"],["2026-10-09T04:30:00","DECO.DIGSINT","43.92","0.71","8.85"],["2026-10-09T04:30:00","DECO.DLRYP11","44.66","0.91","9.39"],["2026-10-09T04:30:00","DECO.DLRYP12","44.66","0.91","9.39"],["2026-10-09T04:30:00","DECO.DR.123NET","44.74","1.37","9.01"],["2026-10-09T04:30:00","DECO.DR.DEMO","45.66","1.09","10.21"],["2026-10-09T04:30:00","DECO.DR.GLW","44.06","1.04","8.66"],["2026-10-09T04:30:00","DECO.DR.POET","48.66","1.35","12.95"],["2026-10-09T04:30:00","DECO.DR.TRGT","44.66","1.10","9.20"],["2026-10-09T04:30:00","DECO.E.TRENTON","43.75","0.94","8.45"],["2026-10-09T04:30:00","DECO.EIPS","44.95","1.11","9.48"],["2026-10-09T04:30:00","DECO.ELIG","44.95","1.11","9.48"],["2026-10-09T04:30:00","DECO.ESSEX.ARR","45.25","1.06","9.83"],["2026-10-09T04:30:00","DECO.EXGNHW2","46.75","0.06","12.33"],["2026-10-09T04:30:00","DECO.EXGNMW2","46.41","0.00","12.05"],["2026-10-09T04:30:00","DECO.FERMI2","43.12","0.48","8.28"],["2026-10-09T04:30:00","DECO.FESC","44.95","1.11","9.48"],["2026-10-09T04:30:00","DECO.FRISB.ARR","45.03","0.92","9.75"],["2026-10-09T04:30:00","DECO.FRMP112","42.97","1.60","7.01"],["2026-10-09T04:30:00","DECO.FRMP113","42.97","1.60","7.01"],["2026-10-09T04:30:00","DECO.FRMP114","42.97","1.60","7.01"],["2026-10-09T04:30:00","DECO.GRNWD.MVP","45.56","0.20","11.00"],["2026-10-09T04:30:00","DECO.GRNWD1","45.40","0.04","11.00"],["2026-10-09T04:30:00","DECO.GWDP111","45.56","0.20","11.00"],["2026-10-09T04:30:00","DECO.GWDP112","45.56","0.20","11.00"],["2026-10-09T04:30:00","DECO.GWDP12","45.56","0.20","11.00"],["2026-10-09T04:30:00","DECO.HNKP111","44.88","1.16","9.36"],["2026-10-09T04:30:00","DECO.HNKP113","44.88","1.16","9.36"],["2026-10-09T04:30:00","DECO.HNKP121","44.88","1.12","9.40"],["2026-10-09T04:30:00","DECO.HNKP122","44.88","1.12","9.40"],["2026-10-09T04:30:00","DECO.HRBRB.ARR","46.49","0.08","12.05"],["2026-10-09T04:30:00","DECO.HVSTW","46.78","0.09","12.33"],["2026-10-09T04:30:00","DECO.JUDD11","43.57","1.25","7.96"],["2026-10-09T04:30:00","DECO.JUDD12","43.57","1.25","7.96"],["2026-10-09T04:30:00","DECO.JUDD13","43.57","1.25","7.96"],["2026-10-09T04:30:00","DECO.JUDD14","43.57","1.25","7.96"],["2026-10-09T04:30:00","DECO.LAKEIRIS","45.66","0.24","11.06"],["2026-10-09T04:30:00","DECO.LBWL.WTSL","42.99","1.67","6.96"],["2026-10-09T04:30:00","DECO.LOAD.CNE","44.95","1.11","9.48"],["2026-10-09T04:30:00","DECO.LUD1","63.71","2.38","26.97"],["2026-10-09T04:30:00","DECO.LUD2","63.71","2.38","26.97"],["2026-10-09T04:30:00","DECO.LUD3","63.71","2.38","26.97"],["2026-10-09T04:30:00","DECO.LUD4","63.71","2.38","26.97"],["2026-10-09T04:30:00","DECO.LUD5","63.82","2.49","26.97"],["2026-10-09T04:30:00","DECO.LUD6","63.82","2.49","26.97"],["2026-10-09T04:30:00","DECO.MCKINLEY1","49.64","2.80","12.48"],["2026-10-09T04:30:00","DECO.MINDEN1","44.21","-1.91","11.76"],["2026-10-09T04:30:00","DECO.MONROE1","43.50","1.12","8.02"],["2026-10-09T04:30:00","DECO.MONROE2","43.35","0.97","8.02"],["2026-10-09T04:30:00","DECO.MONROE3","43.07","0.76","7.95"],["2026-10-09T04:30:00","AMIL.GBCM","35.90","0.08","1.46"],["2026-10-09T04:30:00","AMIL.GDTR1.ARR","35.39","1.03","0.00"],["2026-10-09T04:30:00","AMIL.GDTR2.ARR","35.39","1.03","0.00"],["2026-10-09T04:30:00","AMIL.GDTR3.ARR","35.46","1.10","0.00"],["2026-10-09T04:30:00","AMIL.GDTR4.ARR","35.39","1.03","0.00"],["2026-10-09T04:30:00","AMIL.GDTWR.ARR","35.39","1.03","0.00"],["2026-10-09T04:30:00","AMIL.GEXA","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.GEXAIEC","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.GLSBG.SIG","12.28","0.10","-22.18"],["2026-10-09T04:30:00","AMIL.GME1","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.GRJ_AGRJ_","20.06","-4.22","-10.08"],["2026-10-09T04:30:00","AMIL.GRTPLAINS","35.87","0.07","1.44"],["2026-10-09T04:30:00","AMIL.GSWIND","19.65","0.41","-15.12"],["2026-10-09T04:30:00","AMIL.HEN_AMT_P","20.49","0.60","-14.47"],["2026-10-09T04:30:00","AMIL.HENNP.ARR","10.67","0.39","-24.08"],["2026-10-09T04:30:00","AMIL.HES","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.HISF","36.33","0.37","1.60"],["2026-10-09T04:30:00","AMIL.HOOPESTON","36.77","0.75","1.66"],["2026-10-09T04:30:00","AMIL.HSNVL.ARR","37.04","1.10","1.58"],["2026-10-09T04:30:00","AMIL.HVANA.ARR","20.85","0.13","-13.64"],["2026-10-09T04:30:00","AMIL.IDTE","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.IGS","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.IMEA.BHSF","35.88","0.08","1.44"],["2026-10-09T04:30:00","AMIL.IMEA.HOOS","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.IMEA_1.AZ","33.73","0.38","-1.01"],["2026-10-09T04:30:00","AMIL.IOW_AFRYT","14.91","-0.37","-19.08"],["2026-10-09T04:30:00","AMIL.IP","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.IP.AZ","31.75","0.46","-3.07"],["2026-10-09T04:30:00","AMIL.IP.IMEA","32.41","0.42","-2.37"],["2026-10-09T04:30:00","AMIL.IPRETL","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.IPVS.MVP","35.95","0.00","1.59"],["2026-10-09T04:30:00","AMIL.JOPPA_AUX","35.11","0.75","0.00"],["2026-10-09T04:30:00","AMIL.KIMMEL","36.06","0.26","1.44"],["2026-10-09T04:30:00","AMIL.L69_AHOPK","13.39","0.10","-21.07"],["2026-10-09T04:30:00","AMIL.LEGOESR","36.52","0.55","1.61"],["2026-10-09T04:30:00","AMIL.LINCLAND1","35.92","-0.04","1.60"],["2026-10-09T04:30:00","AMIL.LINCLAND2","35.92","-0.04","1.60"],["2026-10-09T04:30:00","AMIL.LOTUS","35.95","-0.02","1.61"],["2026-10-09T04:30:00","AMIL.MAROA.MVP","36.14","0.14","1.64"],["2026-10-09T04:30:00","AMIL.MCEC","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.MCPU_1.AZ","36.42","0.58","1.48"],["2026-10-09T04:30:00","AMIL.MECWB_LPC","13.87","-0.94","-19.55"],["2026-10-09T04:30:00","AMIL.MERDS.MVP","35.82","-0.12","1.58"],["2026-10-09T04:30:00","AMIL.MES","31.69","0.52","-3.19"],["2026-10-09T04:30:00","AMIL.MFSF","36.20","0.31","1.53"],["2026-10-09T04:30:00","AMIL.MP2N","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.MPRG.ARR","8.99","0.70","-26.07"],["2026-10-09T04:30:00","AMIL.MRDSA.ARR","35.86","-0.08","1.58"],["2026-10-09T04:30:00","AMIL.MSWP","35.96","-0.04","1.64"],["2026-10-09T04:30:00","AMIL.MTCML","36.42","0.58","1.48"],["2026-10-09T04:30:00","AMIL.MULLIGAN","36.41","0.40","1.65"],["2026-10-09T04:30:00","AMIL.NEC1_1.AZ","36.57","0.66","1.55"],["2026-10-09T04:30:00","AMIL.NESL","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.NEWT_1.AZ","36.49","0.55","1.58"],["2026-10-09T04:30:00","AMIL.NEWTON21","36.03","0.12","1.55"],["2026-10-09T04:30:00","AMIL.NLT_ANEW_","20.06","1.31","-15.61"],["2026-10-09T04:30:00","AMIL.NORRISDPC","36.52","0.60","1.56"],["2026-10-09T04:30:00","AMIL.NWTN_BF","36.14","0.23","1.55"],["2026-10-09T04:30:00","AMIL.NWTN_SF","36.14","0.23","1.55"],["2026-10-09T04:30:00","AMIL.OGLES.ARR","11.62","0.33","-23.07"],["2026-10-09T04:30:00","AMIL.P66T","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.PALMCOIL","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.PEARLG2","36.16","0.22","1.58"],["2026-10-09T04:30:00","AMIL.PEIC","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.PEIH","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.PIKESLR","36.46","0.54","1.56"],["2026-10-09T04:30:00","AMIL.PLSKI_AUX","35.10","0.74","0.00"],["2026-10-09T04:30:00","AMIL.PLSKI_SF","35.10","0.74","0.00"],["2026-10-09T04:30:00","AMIL.PLST","36.01","0.05","1.60"],["2026-10-09T04:30:00","AMIL.PPI","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.PRAIRIE1","36.42","0.43","1.63"],["2026-10-09T04:30:00","AMIL.PRAIRIECK","36.31","0.35","1.60"],["2026-10-09T04:30:00","AMIL.PRSPWF","36.23","0.23","1.64"],["2026-10-09T04:30:00","AMIL.PS1.NIMP","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PS2.NIMP","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSG1.IMEA","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSG1.IMPA","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSG1.LGEP","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSG1.MEUC","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSG1.SIPC","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSG2.IMEA","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSG2.IMPA","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSG2.LGEP","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSG2.MEUC","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSG2.SIPC","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSGC1.AMP","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSGC1.KMP","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSGC1.PPI","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSGC2.AMP","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSGC2.KMP","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PSGC2.PPI","35.83","0.02","1.45"],["2026-10-09T04:30:00","AMIL.PTWF","36.68","0.65","1.67"],["2026-10-09T04:30:00","AMIL.PUBPOWIL","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.PWLFSLR","36.43","0.46","1.61"],["2026-10-09T04:30:00","AMIL.RECC_FPLP","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.REI2CTGA","36.43","0.48","1.59"],["2026-10-09T04:30:00","CONS.BSE.CEC","56.79","2.23","20.20"],["2026-10-09T04:30:00","CONS.CA3.MPPA","64.63","1.43","28.84"],["2026-10-09T04:30:00","CONS.CA3_WPSC","64.63","1.43","28.84"],["2026-10-09T04:30:00","CONS.CADILAC","60.84","1.98","24.50"],["2026-10-09T04:30:00","CONS.CADILGMA2","60.84","1.98","24.50"],["2026-10-09T04:30:00","CONS.CAMPBELL1","64.49","1.34","28.79"],["2026-10-09T04:30:00","CONS.CAMPBELL2","64.73","1.58","28.79"],["2026-10-09T04:30:00","CONS.CAMPBELL3","64.63","1.43","28.84"],["2026-10-09T04:30:00","CONS.CC.COVRT1","66.52","1.45","30.71"],["2026-10-09T04:30:00","CONS.CC.COVRT2","66.50","1.43","30.71"],["2026-10-09T04:30:00","CONS.CC.COVRT3","66.50","1.43","30.71"],["2026-10-09T04:30:00","CONS.CC.JAXSON","30.79","0.84","-4.41"],["2026-10-09T04:30:00","CONS.CC.MICHP","63.44","2.20","26.88"],["2026-10-09T04:30:00","CONS.CC.ZEELA2","64.85","1.62","28.87"],["2026-10-09T04:30:00","CONS.CCG_1.AZ","56.62","2.27","19.99"],["2026-10-09T04:30:00","CONS.CCG_2.AZ","56.62","2.27","19.99"],["2026-10-09T04:30:00","CONS.CCG_3.AZ","56.62","2.27","19.99"],["2026-10-09T04:30:00","CONS.CCG_4.AZ","56.62","2.27","19.99"],["2026-10-09T04:30:00","CONS.CCG_5.AZ","56.62","2.27","19.99"],["2026-10-09T04:30:00","CONS.CCG_6.AZ","56.62","2.27","19.99"],["2026-10-09T04:30:00","CONS.CEREALSO","79.96","2.24","43.36"],["2026-10-09T04:30:00","CONS.CETR","56.69","1.98","20.35"],["2026-10-09T04:30:00","CONS.CHS2","92.05","2.27","55.42"],["2026-10-09T04:30:00","CONS.CHSE","92.05","2.27","55.42"],["2026-10-09T04:30:00","CONS.CLDWTR1","69.10","2.87","31.87"],["2026-10-09T04:30:00","CONS.CNE","57.75","2.23","21.16"],["2026-10-09T04:30:00","CONS.COBB.ARR","64.33","2.86","27.11"],["2026-10-09T04:30:00","CONS.COOKE","50.20","1.13","14.71"],["2026-10-09T04:30:00","CONS.COVRT1_GT","66.52","1.45","30.71"],["2026-10-09T04:30:00","CONS.COVRT1_ST","66.52","1.45","30.71"],["2026-10-09T04:30:00","CONS.COVRT2_GT","66.50","1.43","30.71"],["2026-10-09T04:30:00","CONS.COVRT2_ST","66.50","1.43","30.71"],["2026-10-09T04:30:00","CONS.COVRT3_GT","66.50","1.43","30.71"],["2026-10-09T04:30:00","CONS.COVRT3_ST","66.50","1.43","30.71"],["2026-10-09T04:30:00","CONS.CRESCENT","50.02","2.69","12.97"],["2026-10-09T04:30:00","CONS.CROTON","65.09","4.14","26.59"],["2026-10-09T04:30:00","CONS.DR.ALPENA","57.76","3.44","19.96"],["2026-10-09T04:30:00","CONS.DR.CETR","66.64","3.34","28.94"],["2026-10-09T04:30:00","CONS.DR.MAROA","68.59","2.89","31.34"],["2026-10-09T04:30:00","CONS.DR.WPSC","58.39","3.74","20.29"],["2026-10-09T04:30:00","CONS.ELIG","56.79","2.23","20.20"],["2026-10-09T04:30:00","CONS.EXGNBB1","58.27","1.34","22.57"],["2026-10-09T04:30:00","CONS.EXGNBB1B","58.27","1.34","22.57"],["2026-10-09T04:30:00","CONS.FESC","56.79","2.23","20.20"],["2026-10-09T04:30:00","CONS.FICTYEC","63.87","2.88","26.63"],["2026-10-09T04:30:00","CONS.FICTYMR","63.87","2.88","26.63"],["2026-10-09T04:30:00","CONS.FISHCREEK","62.35","1.58","26.41"],["2026-10-09T04:30:00","CONS.FOOTEHYD","50.34","1.39","14.59"],["2026-10-09T04:30:00","CONS.GENESEE","49.30","0.76","14.18"],["2026-10-09T04:30:00","CONS.GENESEESO","49.09","0.85","13.88"],["2026-10-09T04:30:00","CONS.GENESEPS","49.30","0.76","14.18"],["2026-10-09T04:30:00","CONS.GRATIOT","60.53","1.46","24.71"],["2026-10-09T04:30:00","CONS.GRATIOT1","50.42","-0.15","16.21"],["2026-10-09T04:30:00","CONS.GRATIOT2","50.42","-0.15","16.21"],["2026-10-09T04:30:00","CONS.GRAYLGY2","51.83","0.18","17.29"],["2026-10-09T04:30:00","CONS.GRAYLNG","51.83","0.18","17.29"],["2026-10-09T04:30:00","CONS.GRNDBASIN","36.47","1.06","1.05"],["2026-10-09T04:30:00","CONS.GYRD1WPSC","57.56","2.34","20.86"],["2026-10-09T04:30:00","CONS.GYRD2WPSC","57.56","2.34","20.86"],["2026-10-09T04:30:00","CONS.GYRD3WPSC","57.56","2.34","20.86"],["2026-10-09T04:30:00","CONS.HARDY","64.45","3.25","26.84"],["2026-10-09T04:30:00","CONS.HART","64.14","2.88","26.90"],["2026-10-09T04:30:00","CONS.HILMN.ARR","56.61","2.82","19.43"],["2026-10-09T04:30:00","CONS.HODENPYL","61.85","2.76","24.73"],["2026-10-09T04:30:00","CONS.HRSY10","61.48","2.54","24.58"],["2026-10-09T04:30:00","CONS.HRSY9","61.48","2.54","24.58"],["2026-10-09T04:30:00","CONS.HRTLND","60.57","1.50","24.71"],["2026-10-09T04:30:00","CONS.HTWD","55.26","2.84","18.06"],["2026-10-09T04:30:00","CONS.IOSCOBAT","50.37","1.42","14.59"],["2026-10-09T04:30:00","CONS.ISABELLA1","47.97","-2.06","15.67"],["2026-10-09T04:30:00","CONS.JACKSON","7.98","1.43","-27.81"],["2026-10-09T04:30:00","CONS.JAXON_1","30.76","0.81","-4.41"],["2026-10-09T04:30:00","CONS.JAXON_2","30.84","0.89","-4.41"],["2026-10-09T04:30:00","CONS.KAL_RGEN_","72.22","2.22","35.64"],["2026-10-09T04:30:00","CONS.KALK","60.00","3.21","22.43"],["2026-10-09T04:30:00","CONS.KARN.ARR","48.97","0.70","13.91"],["2026-10-09T04:30:00","CONS.KARN3","48.37","0.33","13.68"],["2026-10-09T04:30:00","CONS.KARN4","48.39","0.35","13.68"],["2026-10-09T04:30:00","CONS.KARNSOLAR","48.39","0.35","13.68"],["2026-10-09T04:30:00","CONS.KENCNTY1","63.52","1.95","27.21"],["2026-10-09T04:30:00","CONS.LANS","45.83","1.48","9.99"],["2026-10-09T04:30:00","CONS.LANS.ARR","44.56","1.14","9.06"],["2026-10-09T04:30:00","CONS.LBWL.ASM2","50.73","0.95","15.42"],["2026-10-09T04:30:00","CONS.LBWL.ASSM","50.73","0.95","15.42"],["2026-10-09T04:30:00","CONS.LBWL.CSEL","92.05","2.27","55.42"],["2026-10-09T04:30:00","CONS.LIVINGEN1","57.46","2.25","20.85"],["2026-10-09T04:30:00","CONS.LIVINGEN2","57.46","2.25","20.85"],["2026-10-09T04:30:00","CONS.LIVINGEN3","57.46","2.25","20.85"],["2026-10-09T04:30:00","CONS.LIVINGEN4","57.46","2.25","20.85"],["2026-10-09T04:30:00","CONS.LOUDHYDRO","50.74","1.34","15.04"],["2026-10-09T04:30:00","CONS.LUDINGTN1","63.71","2.38","26.97"],["2026-10-09T04:30:00","CONS.LUDINGTN2","63.71","2.38","26.97"],["2026-10-09T04:30:00","CONS.LUDINGTN3","63.71","2.38","26.97"],["2026-10-09T04:30:00","CONS.LUDINGTN4","63.71","2.38","26.97"],["2026-10-09T04:30:00","CONS.LUDINGTN5","63.82","2.49","26.97"],["2026-10-09T04:30:00","SIPC.AZ","36.50","1.32","0.82"],["2026-10-09T04:30:00","SIPC.BIGMUDDY","35.56","1.20","0.00"],["2026-10-09T04:30:00","SIPC.MARI69","35.53","1.17","0.00"],["2026-10-09T04:30:00","SIPC.MARIOGEN5","35.46","1.10","0.00"],["2026-10-09T04:30:00","SIPC.MARIOGEN6","35.46","1.10","0.00"],["2026-10-09T04:30:00","SIPC.SIPC","36.50","1.32","0.82"],["2026-10-09T04:30:00","SME.AZ","24.98","0.18","-9.56"],["2026-10-09T04:30:00","SME.BATESV_1","24.66","-0.14","-9.56"],["2026-10-09T04:30:00","SME.BATESV_2","24.66","-0.14","-9.56"],["2026-10-09T04:30:00","SME.BATESV_3","24.66","-0.14","-9.56"],["2026-10-09T04:30:00","SME.BENN.ARR","25.14","0.34","-9.56"],["2026-10-09T04:30:00","SME.BENN_R_U1","25.14","0.34","-9.56"],["2026-10-09T04:30:00","SME.BENN_R_U2","25.14","0.34","-9.56"],["2026-10-09T04:30:00","SME.CC.MOR_CC1","24.36","-0.44","-9.56"],["2026-10-09T04:30:00","SME.CC.MOS_CC1","25.02","0.22","-9.56"],["2026-10-09T04:30:00","SME.CC.MOS_CC2","25.05","0.25","-9.56"],["2026-10-09T04:30:00","SME.DTEDGE","25.49","0.69","-9.56"],["2026-10-09T04:30:00","SME.GPTAYLRS","25.45","0.65","-9.56"],["2026-10-09T04:30:00","SME.GRANDGULF","23.41","-1.39","-9.56"],["2026-10-09T04:30:00","SME.LEAFRIVER","24.94","0.14","-9.56"],["2026-10-09T04:30:00","SME.MOR_CTG1","24.36","-0.44","-9.56"],["2026-10-09T04:30:00","SME.MOR_STG1","24.38","-0.42","-9.56"],["2026-10-09T04:30:00","SME.MORRO.ARR","24.38","-0.42","-9.56"],["2026-10-09T04:30:00","SME.MOS_3","25.05","0.25","-9.56"],["2026-10-09T04:30:00","SME.MOS_4","25.02","0.22","-9.56"],["2026-10-09T04:30:00","SME.MOS_5","25.02","0.22","-9.56"],["2026-10-09T04:30:00","SME.MOS_CTG_1","25.02","0.22","-9.56"],["2026-10-09T04:30:00","SME.MOS_CTG_2","25.02","0.22","-9.56"],["2026-10-09T04:30:00","SME.MOS_STG_1","25.05","0.25","-9.56"],["2026-10-09T04:30:00","SME.MOS_STG_2","25.05","0.25","-9.56"],["2026-10-09T04:30:00","SME.MS_SOLAR3","24.85","0.05","-9.56"],["2026-10-09T04:30:00","SME.PALDNG.ARR","25.35","0.55","-9.56"],["2026-10-09T04:30:00","SME.PLUMPOINT","25.54","0.74","-9.56"],["2026-10-09T04:30:00","SME.SLVRCRK_1","24.95","0.15","-9.56"],["2026-10-09T04:30:00","SME.SLVRCRK_2","24.95","0.15","-9.56"],["2026-10-09T04:30:00","SME.SLVRCRK_3","24.95","0.15","-9.56"],["2026-10-09T04:30:00","SME.SME_LOAD","24.98","0.18","-9.56"],["2026-10-09T04:30:00","SME.SYLV_1","25.40","0.60","-9.56"],["2026-10-09T04:30:00","SME.SYLV_2","25.40","0.60","-9.56"],["2026-10-09T04:30:00","SME.SYLV_3","25.40","0.60","-9.56"],["2026-10-09T04:30:00","SMP.AZ","12.95","-2.22","-19.19"],["2026-10-09T04:30:00","SMP.BLOOMIN_QS","12.92","-2.71","-18.73"],["2026-10-09T04:30:00","SMP.CCRK1.RPU","13.04","-1.98","-19.34"],["2026-10-09T04:30:00","SMP.CCRK2.RPU","13.03","-1.99","-19.34"],["2026-10-09T04:30:00","SMP.MMPA.AU","12.42","-3.21","-18.73"],["2026-10-09T04:30:00","SMP.OWEF","13.11","-1.91","-19.34"],["2026-10-09T04:30:00","SMP.PRESTON","13.21","-1.64","-19.51"],["2026-10-09T04:30:00","SMP.PVWIND","12.74","-2.31","-19.31"],["2026-10-09T04:30:00","SMP.RPU","13.08","-1.98","-19.30"],["2026-10-09T04:30:00","SMP.SMP","12.95","-2.21","-19.20"],["2026-10-09T04:30:00","SMP.TEA_1.AZ","13.07","-1.96","-19.33"],["2026-10-09T04:30:00","SMP.WES.RPU","13.05","-2.02","-19.29"],["2026-10-09T04:30:00","SOCO","25.41","0.61","-9.56"],["2026-10-09T04:30:00","SOCO.FORIN.ARR","34.63","0.27","0.00"],["2026-10-09T04:30:00","SPA","28.32","-1.62","-4.42"],["2026-10-09T04:30:00","SPC","15.84","-1.85","-16.67"],["2026-10-09T04:30:00","SPRM","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","SPS","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","SWPP","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","TEXAS.HUB","23.90","-0.90","-9.56"],["2026-10-09T04:30:00","TVA","30.99","0.73","-4.10"],["2026-10-09T04:30:00","TVA.BRMNH1.ARR","34.63","0.27","0.00"],["2026-10-09T04:30:00","TVA.CALRIDGE","36.84","0.82","1.66"],["2026-10-09T04:30:00","TVA.TVA","34.63","0.27","0.00"],["2026-10-09T04:30:00","TVA.TVAM_1.AZ","34.63","0.27","0.00"],["2026-10-09T04:30:00","TVA.WHITEOAK","36.35","0.33","1.66"],["2026-10-09T04:30:00","UPPC.AUTRAIN","13.26","4.38","-25.48"],["2026-10-09T04:30:00","UPPC.AZ","13.65","4.73","-25.44"],["2026-10-09T04:30:00","UPPC.ESC","13.03","4.16","-25.49"],["2026-10-09T04:30:00","UPPC.ESC.AZ","13.03","4.16","-25.49"],["2026-10-09T04:30:00","UPPC.GLADSTONE","12.65","3.79","-25.50"],["2026-10-09T04:30:00","UPPC.HOIST23","12.92","4.02","-25.46"],["2026-10-09T04:30:00","UPPC.INTEGRATD","13.47","4.55","-25.44"],["2026-10-09T04:30:00","UPPC.LWEC","14.63","5.69","-25.42"],["2026-10-09T04:30:00","UPPC.MCCLURE12","12.87","3.97","-25.46"],["2026-10-09T04:30:00","UPPC.ONTONAGON","14.79","5.84","-25.41"],["2026-10-09T04:30:00","UPPC.PORT.ARR","14.85","5.90","-25.41"],["2026-10-09T04:30:00","UPPC.VICTORIA1","14.53","5.51","-25.34"],["2026-10-09T04:30:00","UPPC.VICTORIA2","14.53","5.51","-25.34"],["2026-10-09T04:30:00","UPPC.WARDEN","14.63","5.69","-25.42"],["2026-10-09T04:30:00","UPPC.WPMC","14.88","5.93","-25.41"],["2026-10-09T04:30:00","UPPC.WPPI","13.38","4.49","-25.47"],["2026-10-09T04:30:00","UPPC.WPSE","14.40","5.44","-25.40"],["2026-10-09T04:30:00","VAP","26.66","0.42","-8.12"],["2026-10-09T04:30:00","WAUE","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","WEC.AZ","6.90","1.51","-28.97"],["2026-10-09T04:30:00","WEC.BADGER","8.63","1.19","-26.92"],["2026-10-09T04:30:00","WEC.BDGHLW2S","11.04","0.40","-23.72"],["2026-10-09T04:30:00","WEC.BLUSKYGF","8.82","1.43","-26.97"],["2026-10-09T04:30:00","WEC.BUTRIDGE1","8.35","1.58","-27.59"],["2026-10-09T04:30:00","WEC.CC.PORTW1","7.03","0.53","-27.86"],["2026-10-09T04:30:00","WEC.CC.PORTW2","7.03","0.53","-27.86"],["2026-10-09T04:30:00","WEC.CCDGTC1","8.32","1.64","-27.68"],["2026-10-09T04:30:00","WEC.CCDGTC2","8.32","1.64","-27.68"],["2026-10-09T04:30:00","WEC.CCDGTC3","8.32","1.64","-27.68"],["2026-10-09T04:30:00","WEC.CCDGTC4","8.32","1.64","-27.68"],["2026-10-09T04:30:00","WEC.DAR_SLR1","6.58","0.66","-28.44"],["2026-10-09T04:30:00","AECI","29.49","-2.61","-2.26"],["2026-10-09T04:30:00","AECI.ALTW","27.50","-0.03","-6.83"],["2026-10-09T04:30:00","AECI.AMMO","35.50","0.27","0.87"],["2026-10-09T04:30:00","AECI.APM_1.AZ","35.30","0.27","0.67"],["2026-10-09T04:30:00","AECI.APM_2.AZ","33.06","-2.75","1.45"],["2026-10-09T04:30:00","AECI.CWLD","33.06","-2.75","1.45"],["2026-10-09T04:30:00","AEP","26.66","0.42","-8.12"],["2026-10-09T04:30:00","AEP.GIB5.ARR","36.14","0.29","1.49"],["2026-10-09T04:30:00","AEP.PSGC1.AMP","35.83","0.02","1.45"],["2026-10-09T04:30:00","AEP.PSGC2.AMP","35.83","0.02","1.45"],["2026-10-09T04:30:00","ALTE.1ROCKGEN","8.46","0.68","-26.58"],["2026-10-09T04:30:00","ALTE.ALBANY","11.17","1.18","-24.37"],["2026-10-09T04:30:00","ALTE.ALTE","10.10","1.57","-25.83"],["2026-10-09T04:30:00","ALTE.AZ","10.03","1.55","-25.88"],["2026-10-09T04:30:00","ALTE.BEARCRK","12.32","1.58","-23.62"],["2026-10-09T04:30:00","ALTE.BVRDAM","9.95","2.08","-26.49"],["2026-10-09T04:30:00","ALTE.CASSVILLE","11.78","0.28","-22.86"],["2026-10-09T04:30:00","ALTE.CC.RIVS1","6.75","0.17","-27.78"],["2026-10-09T04:30:00","ALTE.CC.RIVS2","6.75","0.17","-27.78"],["2026-10-09T04:30:00","ALTE.CC.WRIVS1","6.92","0.20","-27.64"],["2026-10-09T04:30:00","ALTE.CC.WRIVS2","6.92","0.20","-27.64"],["2026-10-09T04:30:00","ALTE.CEDARDGE","9.48","1.73","-26.61"],["2026-10-09T04:30:00","ALTE.COLUMBAL1","8.84","0.90","-26.42"],["2026-10-09T04:30:00","ALTE.COLUMBAL2","8.84","0.90","-26.42"],["2026-10-09T04:30:00","ALTE.CRAWFISH","8.63","1.19","-26.92"],["2026-10-09T04:30:00","ALTE.DR.ALTM","8.72","1.32","-26.96"],["2026-10-09T04:30:00","ALTE.EDG.ESR","8.60","1.40","-27.16"],["2026-10-09T04:30:00","ALTE.EDG3.ARR","8.81","1.51","-27.06"],["2026-10-09T04:30:00","ALTE.EDGG5G5","8.60","1.40","-27.16"],["2026-10-09T04:30:00","ALTE.GRANT.ESR","11.65","0.42","-23.13"],["2026-10-09T04:30:00","ALTE.GRANTCTY","11.65","0.42","-23.13"],["2026-10-09T04:30:00","ALTE.JUN31.ARR","13.10","2.23","-23.49"],["2026-10-09T04:30:00","ALTE.KILBOUNIL","10.89","1.73","-25.20"],["2026-10-09T04:30:00","ALTE.LD03","10.11","2.09","-26.34"],["2026-10-09T04:30:00","ALTE.NEENAHG1","10.30","1.99","-26.05"],["2026-10-09T04:30:00","ALTE.NEENAHG2","10.30","1.99","-26.05"],["2026-10-09T04:30:00","ALTE.NLSD1.ARR","11.90","0.28","-22.74"],["2026-10-09T04:30:00","ALTE.NLSD2.ARR","11.90","0.28","-22.74"],["2026-10-09T04:30:00","ALTE.NROCK","8.72","1.14","-26.78"],["2026-10-09T04:30:00","ALTE.ONIONRIV","8.13","1.26","-27.49"],["2026-10-09T04:30:00","ALTE.PADDOCK","6.82","0.23","-27.77"],["2026-10-09T04:30:00","ALTE.PAR_1.AZ","9.91","1.74","-26.19"],["2026-10-09T04:30:00","ALTE.PDSG1S1","10.23","1.13","-25.26"],["2026-10-09T04:30:00","ALTE.PPKC.ESR1","9.47","1.23","-26.12"],["2026-10-09T04:30:00","ALTE.QUILTBLCK","11.14","0.53","-23.75"],["2026-10-09T04:30:00","ALTE.ROCKGEN2","8.46","0.68","-26.58"],["2026-10-09T04:30:00","ALTE.ROCKGEN3","8.46","0.68","-26.58"],["2026-10-09T04:30:00","ALTE.SFONDDLG1","9.34","1.60","-26.62"],["2026-10-09T04:30:00","ALTE.SFONDDLG2","9.34","1.60","-26.62"],["2026-10-09T04:30:00","ALTE.SFONDDLG3","9.34","1.60","-26.62"],["2026-10-09T04:30:00","ALTE.SFONDDLG4","9.34","1.60","-26.62"],["2026-10-09T04:30:00","ALTE.SHEB1","8.60","1.31","-27.07"],["2026-10-09T04:30:00","ALTE.SHEB2","8.60","1.31","-27.07"],["2026-10-09T04:30:00","ALTE.SHPSN.ARR","8.71","1.13","-26.78"],["2026-10-09T04:30:00","ALTE.SPRINGFD","9.05","1.60","-26.91"],["2026-10-09T04:30:00","ALTE.TOWNECT_1","6.75","0.17","-27.78"],["2026-10-09T04:30:00","ALTE.TOWNECT_2","6.75","0.17","-27.78"],["2026-10-09T04:30:00","ALTE.TOWNEST11","6.75","0.17","-27.78"],["2026-10-09T04:30:00","ALTE.TOWNEST12","6.75","0.17","-27.78"],["2026-10-09T04:30:00","ALTE.WAUTOMA","11.77","2.45","-25.04"],["2026-10-09T04:30:00","ALTE.WOOD.ESR","12.96","2.40","-23.80"],["2026-10-09T04:30:00","ALTE.WOODCTY","12.96","2.40","-23.80"],["2026-10-09T04:30:00","ALTE.WPPI_1.AZ","12.52","1.58","-23.42"],["2026-10-09T04:30:00","ALTE.WRIVS_CT1","6.93","0.21","-27.64"],["2026-10-09T04:30:00","ALTE.WRIVS_CT2","6.93","0.21","-27.64"],["2026-10-09T04:30:00","ALTE.WRIVS_ST1","6.91","0.19","-27.64"],["2026-10-09T04:30:00","ALTE.WRIVS_ST2","6.91","0.19","-27.64"],["2026-10-09T04:30:00","ALTW.8THST.ARR","12.22","0.02","-22.16"],["2026-10-09T04:30:00","ALTW.ADAMSADAM","12.07","-3.47","-18.82"],["2026-10-09T04:30:00","ALTW.ALTW","17.43","-0.98","-15.95"],["2026-10-09T04:30:00","ALTW.AMESWIND","14.91","-3.92","-15.53"],["2026-10-09T04:30:00","ALTW.ARMST.ARR","14.37","-4.15","-15.84"],["2026-10-09T04:30:00","ALTW.AZ","17.18","-0.97","-16.21"],["2026-10-09T04:30:00","ALTW.BART1AGR","12.46","-3.84","-18.06"],["2026-10-09T04:30:00","ALTW.BART1WPPI","12.46","-3.84","-18.06"],["2026-10-09T04:30:00","ALTW.BARTON2","12.46","-3.84","-18.06"],["2026-10-09T04:30:00","ALTW.BENT_TREE","12.13","-4.36","-17.87"],["2026-10-09T04:30:00","ALTW.BEPM.CBLD","13.12","-2.74","-18.50"],["2026-10-09T04:30:00","ALTW.BRLGTN1","20.59","0.90","-14.67"],["2026-10-09T04:30:00","ALTW.BRLGTN2","20.59","0.90","-14.67"],["2026-10-09T04:30:00","ALTW.BRLGTN3","20.59","0.90","-14.67"],["2026-10-09T04:30:00","ALTW.BRLGTN4","20.59","0.90","-14.67"],["2026-10-09T04:30:00","ALTW.BRLGTN5","20.67","0.84","-14.53"],["2026-10-09T04:30:00","ALTW.BROOKE1","13.40","-4.34","-16.62"],["2026-10-09T04:30:00","ALTW.BVR.ARR","11.79","-0.07","-22.50"],["2026-10-09T04:30:00","ALTW.CC.EMERY1","13.56","-3.78","-17.02"],["2026-10-09T04:30:00","ALTW.CC.EMERY2","13.56","-3.78","-17.02"],["2026-10-09T04:30:00","ALTW.CC.MGS1","13.91","-4.12","-16.33"],["2026-10-09T04:30:00","ALTW.CC.MGS2","13.98","-4.05","-16.33"],["2026-10-09T04:30:00","ALTW.CERROG1","13.65","-3.87","-16.84"],["2026-10-09T04:30:00","ALTW.CMMPA.MTL","12.58","-4.44","-17.34"],["2026-10-09T04:30:00","ALTW.CMMPA.SPR","13.18","-3.46","-17.72"],["2026-10-09T04:30:00","ALTW.CMMPA.WIN","12.64","-4.49","-17.23"],["2026-10-09T04:30:00","ALTW.CRLK2WPL","12.65","-4.07","-17.64"],["2026-10-09T04:30:00","ALTW.CRLK3CWL2","12.65","-4.07","-17.64"],["2026-10-09T04:30:00","EES.ETEC_1.AZ","23.70","-1.10","-9.56"],["2026-10-09T04:30:00","EES.ETILD","23.67","-1.13","-9.56"],["2026-10-09T04:30:00","EES.ETMP_1.AZ","23.65","-1.15","-9.56"],["2026-10-09T04:30:00","EES.EXXOBMT","23.55","-1.25","-9.56"],["2026-10-09T04:30:00","EES.EXXON","24.10","-0.70","-9.56"],["2026-10-09T04:30:00","EES.FLRNCE.ARR","24.49","-0.31","-9.56"],["2026-10-09T04:30:00","EES.FORMOSA_BR","24.24","-0.56","-9.56"],["2026-10-09T04:30:00","EES.FRONT_TX1","22.83","-1.97","-9.56"],["2026-10-09T04:30:00","EES.FRONT_TX2","22.83","-1.97","-9.56"],["2026-10-09T04:30:00","EES.FRONT_TX3","22.83","-1.97","-9.56"],["2026-10-09T04:30:00","EES.FRSKR1.ARR","23.29","-1.51","-9.56"],["2026-10-09T04:30:00","EES.GEISMAR","24.36","-0.44","-9.56"],["2026-10-09T04:30:00","EES.GP_PORTHUD","23.97","-0.83","-9.56"],["2026-10-09T04:30:00","EES.HNTSMN_PNO","23.91","-0.89","-9.56"],["2026-10-09T04:30:00","EES.HOUMA.ARR","24.41","-0.39","-9.56"],["2026-10-09T04:30:00","EES.HRTBRG.ARR","23.44","-1.36","-9.56"],["2026-10-09T04:30:00","EES.INLND1.ARR","23.48","-1.32","-9.56"],["2026-10-09T04:30:00","EES.INLND2.ARR","23.48","-1.32","-9.56"],["2026-10-09T04:30:00","EES.IRISSOLAR","24.53","-0.27","-9.56"],["2026-10-09T04:30:00","EES.JAXSNS.ARR","24.36","-0.44","-9.56"],["2026-10-09T04:30:00","EES.JDEC","23.94","-0.86","-9.56"],["2026-10-09T04:30:00","EES.JDECCAMRON","23.60","-1.20","-9.56"],["2026-10-09T04:30:00","EES.JWL_CT1","23.73","-1.07","-9.56"],["2026-10-09T04:30:00","EES.JWL_CT2","23.72","-1.08","-9.56"],["2026-10-09T04:30:00","EES.JWL_ST1","23.75","-1.05","-9.56"],["2026-10-09T04:30:00","EES.JWL_ST2","23.75","-1.05","-9.56"],["2026-10-09T04:30:00","EES.KRBYVLE.AZ","24.11","-0.69","-9.56"],["2026-10-09T04:30:00","EES.L_CREEK1","22.37","-2.43","-9.56"],["2026-10-09T04:30:00","EES.L_CREEK2","22.33","-2.47","-9.56"],["2026-10-09T04:30:00","EES.L_GYPSY2","23.96","-0.84","-9.56"],["2026-10-09T04:30:00","EES.L_GYPSY3","23.87","-0.93","-9.56"],["2026-10-09T04:30:00","EES.LA3","24.29","-0.51","-9.56"],["2026-10-09T04:30:00","EES.LFSF","23.15","-1.65","-9.56"],["2026-10-09T04:30:00","EES.LIBERTY","24.06","-0.74","-9.56"],["2026-10-09T04:30:00","EES.LKCHAR_CT1","22.86","-1.94","-9.56"],["2026-10-09T04:30:00","EES.LKCHAR_CT2","22.89","-1.91","-9.56"],["2026-10-09T04:30:00","EES.LKCHAR_ST","23.18","-1.62","-9.56"],["2026-10-09T04:30:00","EES.LONSTR1","23.65","-1.15","-9.56"],["2026-10-09T04:30:00","EES.MAGPOWG","23.99","-0.81","-9.56"],["2026-10-09T04:30:00","EES.MCLWS1.ARR","23.58","-1.22","-9.56"],["2026-10-09T04:30:00","EES.MICHOD.ARR","24.29","-0.51","-9.56"],["2026-10-09T04:30:00","EES.MONDUSOLAR","24.21","-0.59","-9.56"],["2026-10-09T04:30:00","EES.MORIL1.ARR","24.41","-0.39","-9.56"],["2026-10-09T04:30:00","EES.MORTN1.ARR","24.85","0.05","-9.56"],["2026-10-09T04:30:00","EES.MORTN2.ARR","24.85","0.05","-9.56"],["2026-10-09T04:30:00","EES.MOTIVA_GEN","24.04","-0.76","-9.56"],["2026-10-09T04:30:00","EES.MTCPSCT1","22.24","-2.56","-9.56"],["2026-10-09T04:30:00","EES.MTCPSCT2","22.24","-2.56","-9.56"],["2026-10-09T04:30:00","EES.MTCPSST1","22.25","-2.55","-9.56"],["2026-10-09T04:30:00","EES.NELSO1.ARR","23.30","-1.50","-9.56"],["2026-10-09T04:30:00","EES.NELSO2.ARR","23.30","-1.50","-9.56"],["2026-10-09T04:30:00","EES.NELSON6","23.36","-1.44","-9.56"],["2026-10-09T04:30:00","EES.NEWTON","24.00","-0.80","-9.56"],["2026-10-09T04:30:00","EES.NEWTON1.AZ","24.00","-0.80","-9.56"],["2026-10-09T04:30:00","EES.NINEM1.ARR","23.99","-0.81","-9.56"],["2026-10-09T04:30:00","EES.NINEM6_CT1","23.71","-1.09","-9.56"],["2026-10-09T04:30:00","EES.NINEM6_CT2","23.72","-1.08","-9.56"],["2026-10-09T04:30:00","EES.NINEM6_ST","23.89","-0.91","-9.56"],["2026-10-09T04:30:00","EES.NINEMILE4","23.96","-0.84","-9.56"],["2026-10-09T04:30:00","EES.NINEMILE5","23.99","-0.81","-9.56"],["2026-10-09T04:30:00","EES.NOPLD","24.19","-0.61","-9.56"],["2026-10-09T04:30:00","EES.NOPS_1","24.30","-0.50","-9.56"],["2026-10-09T04:30:00","EES.NOPS_2","24.30","-0.50","-9.56"],["2026-10-09T04:30:00","EES.NOPS_3","24.30","-0.50","-9.56"],["2026-10-09T04:30:00","EES.NOPS_4","24.30","-0.50","-9.56"],["2026-10-09T04:30:00","EES.NOPS_5","24.30","-0.50","-9.56"],["2026-10-09T04:30:00","EES.NOPS_6","24.30","-0.50","-9.56"],["2026-10-09T04:30:00","EES.NOPS_7","24.30","-0.50","-9.56"],["2026-10-09T04:30:00","EES.NSIDE1.ARR","24.10","-0.70","-9.56"],["2026-10-09T04:30:00","EES.NSIDE2.ARR","24.10","-0.70","-9.56"],["2026-10-09T04:30:00","EES.OAK_RG_GEN","23.26","-1.54","-9.56"],["2026-10-09T04:30:00","EES.OCAPS_1A","23.53","-1.27","-9.56"],["2026-10-09T04:30:00","EES.OCAPS_1B","23.69","-1.11","-9.56"],["2026-10-09T04:30:00","EES.OCAPS_1C","23.61","-1.19","-9.56"],["2026-10-09T04:30:00","EES.OUACH_1","23.00","-1.80","-9.56"],["2026-10-09T04:30:00","EES.OUACH_2","23.00","-1.80","-9.56"],["2026-10-09T04:30:00","EES.OUACH_3","23.00","-1.80","-9.56"],["2026-10-09T04:30:00","EES.OXBOW","23.87","-0.93","-9.56"],["2026-10-09T04:30:00","EES.PANAM1.ARR","24.33","-0.47","-9.56"],["2026-10-09T04:30:00","EES.PERVL1","23.05","-1.75","-9.56"],["2026-10-09T04:30:00","EES.PERVL1.ARR","23.05","-1.75","-9.56"],["2026-10-09T04:30:00","EES.PERVL2.ARR","23.05","-1.75","-9.56"],["2026-10-09T04:30:00","EES.PERVL2_CT","23.05","-1.75","-9.56"],["2026-10-09T04:30:00","EES.PINYWDS","22.62","-2.18","-9.56"],["2026-10-09T04:30:00","EES.PLAHTC.ARR","24.72","-0.08","-9.56"],["2026-10-09T04:30:00","EES.RBRSW2.ARR","24.15","-0.65","-9.56"],["2026-10-09T04:30:00","EES.RBRSW5.ARR","24.01","-0.79","-9.56"],["2026-10-09T04:30:00","EES.RCTHOMAS","23.27","-1.53","-9.56"],["2026-10-09T04:30:00","EES.REXBRW.ARR","24.05","-0.75","-9.56"],["2026-10-09T04:30:00","EES.RICE1","23.59","-1.21","-9.56"],["2026-10-09T04:30:00","EES.RICHD1.ARR","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.RICHD2.ARR","23.88","-0.92","-9.56"],["2026-10-09T04:30:00","EES.RILLA.ARR","23.15","-1.65","-9.56"],["2026-10-09T04:30:00","EES.RVRBEND1","23.67","-1.13","-9.56"],["2026-10-09T04:30:00","AMIL.REI2CTGB","36.43","0.48","1.59"],["2026-10-09T04:30:00","AMIL.REI2CTGC","36.43","0.48","1.59"],["2026-10-09T04:30:00","AMIL.REI2CTGD","36.43","0.48","1.59"],["2026-10-09T04:30:00","AMIL.REI2CTGE","36.43","0.48","1.59"],["2026-10-09T04:30:00","AMIL.REI2CTGF","36.43","0.48","1.59"],["2026-10-09T04:30:00","AMIL.REI2CTGG","36.43","0.48","1.59"],["2026-10-09T04:30:00","AMIL.REI2CTGH","36.43","0.48","1.59"],["2026-10-09T04:30:00","AMIL.REN1","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.RES.CNE","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.RESE","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.RICHLAND","11.72","1.77","-24.41"],["2026-10-09T04:30:00","AMIL.RISING.H","36.35","0.36","1.63"],["2026-10-09T04:30:00","AMIL.RISING.L","36.37","0.38","1.63"],["2026-10-09T04:30:00","AMIL.RIVRFRRYS","36.85","0.90","1.59"],["2026-10-09T04:30:00","AMIL.RLGY01","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.RNGDRP","36.33","0.39","1.58"],["2026-10-09T04:30:00","AMIL.RNGPSS","35.87","0.07","1.44"],["2026-10-09T04:30:00","AMIL.RPGI_1.AZ","17.23","-1.87","-15.26"],["2026-10-09T04:30:00","AMIL.RSPWIND","18.97","0.36","-15.75"],["2026-10-09T04:30:00","AMIL.RUBY","36.47","0.63","1.48"],["2026-10-09T04:30:00","AMIL.RUSHMORE","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.SALTCREEK","36.72","0.71","1.65"],["2026-10-09T04:30:00","AMIL.SBL_ASIBL","12.25","-5.16","-16.95"],["2026-10-09T04:30:00","AMIL.SDNY.MVP","36.43","0.44","1.63"],["2026-10-09T04:30:00","AMIL.SELC","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.SESRETAIL","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.SFE_IL","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.SIPC","31.70","0.51","-3.17"],["2026-10-09T04:30:00","AMIL.SIPC.BGRV","36.34","0.52","1.46"],["2026-10-09T04:30:00","AMIL.SIPM_1.AZ","36.14","0.44","1.34"],["2026-10-09T04:30:00","AMIL.SMRT","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.SNAPDGSL","35.90","0.10","1.44"],["2026-10-09T04:30:00","AMIL.SOY_2.AZ","33.38","0.19","-1.17"],["2026-10-09T04:30:00","AMIL.SSWE","36.26","0.26","1.64"],["2026-10-09T04:30:00","AMIL.STAR","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.STLNG.ARR","35.92","0.11","1.45"],["2026-10-09T04:30:00","AMIL.STWF","37.09","0.98","1.75"],["2026-10-09T04:30:00","AMIL.SUGARCRK","36.38","0.37","1.65"],["2026-10-09T04:30:00","AMIL.SWE_IL","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.SWEC.ARR","37.07","1.15","1.56"],["2026-10-09T04:30:00","AMIL.SWECC","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.SWGRASS","36.33","0.39","1.58"],["2026-10-09T04:30:00","AMIL.SZE","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.SZE_SCI","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.TBCRSTAT","14.47","-3.69","-16.20"],["2026-10-09T04:30:00","AMIL.TBLUESSLR","36.02","0.23","1.43"],["2026-10-09T04:30:00","AMIL.THNK","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.TILTU1","36.91","0.89","1.66"],["2026-10-09T04:30:00","AMIL.TILTU2","36.91","0.89","1.66"],["2026-10-09T04:30:00","AMIL.TILTU3","36.91","0.89","1.66"],["2026-10-09T04:30:00","AMIL.TILTU4","36.91","0.89","1.66"],["2026-10-09T04:30:00","AMIL.TLDNSLR","35.88","0.08","1.44"],["2026-10-09T04:30:00","AMIL.TPM_123","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.TRA_ATRAE","13.61","-2.96","-17.79"],["2026-10-09T04:30:00","AMIL.TREX_IL","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.USSTL.ARR","35.80","-0.01","1.45"],["2026-10-09T04:30:00","AMIL.VEM","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.VIN_AVINT","13.53","-1.41","-19.42"],["2026-10-09T04:30:00","AMIL.VRD","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.W_BRCTIPT","14.33","0.25","-20.28"],["2026-10-09T04:30:00","AMIL.WDRV.ARR","35.85","0.03","1.46"],["2026-10-09T04:30:00","AMIL.WISE.IWUS","36.36","0.35","1.65"],["2026-10-09T04:30:00","AMIL.WLBRWEST","14.82","0.01","-19.55"],["2026-10-09T04:30:00","AMIL.WOLV","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMIL.WPSE","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.WPSE.DM","31.77","0.51","-3.10"],["2026-10-09T04:30:00","AMIL.WPSE.OLIN","35.90","0.08","1.46"],["2026-10-09T04:30:00","AMIL.WRSF","36.07","0.12","1.59"],["2026-10-09T04:30:00","AMIL.WVPA","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.WVPA_2.AZ","31.03","0.42","-3.75"],["2026-10-09T04:30:00","AMIL.WVPA_4.AZ","34.67","0.56","-0.25"],["2026-10-09T04:30:00","AMIL.WWEC","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.XLON","31.66","0.51","-3.21"],["2026-10-09T04:30:00","AMIL.XOEN","31.72","0.52","-3.16"],["2026-10-09T04:30:00","AMMO.176803","35.51","-0.28","1.43"],["2026-10-09T04:30:00","AMMO.179586","34.89","-0.92","1.45"],["2026-10-09T04:30:00","AMMO.ADELITE","32.92","-2.88","1.44"],["2026-10-09T04:30:00","AMMO.AEM.MO","35.27","-0.35","1.26"],["2026-10-09T04:30:00","AMMO.ALTONA","34.39","-1.43","1.46"],["2026-10-09T04:30:00","AMMO.AUDRN11","34.51","-1.34","1.49"],["2026-10-09T04:30:00","AMMO.AUDRN22","34.51","-1.34","1.49"],["2026-10-09T04:30:00","AMMO.AUDRN33","34.51","-1.34","1.49"],["2026-10-09T04:30:00","AMMO.AUDRN44","34.51","-1.34","1.49"],["2026-10-09T04:30:00","AMMO.AUDRN55","34.51","-1.34","1.49"],["2026-10-09T04:30:00","AMMO.AUDRN66","34.51","-1.34","1.49"],["2026-10-09T04:30:00","AMMO.AUDRN77","34.51","-1.34","1.49"],["2026-10-09T04:30:00","MDU.HESKET_3","13.60","-4.04","-16.72"],["2026-10-09T04:30:00","MDU.HESKET_4","13.60","-4.04","-16.72"],["2026-10-09T04:30:00","MDU.LEWIS2","13.96","-3.94","-16.46"],["2026-10-09T04:30:00","MDU.MCTURB1","14.06","-4.01","-16.29"],["2026-10-09T04:30:00","MDU.MDU","14.32","-3.50","-16.54"],["2026-10-09T04:30:00","MDU.MERRICOURT","10.91","-6.29","-17.16"],["2026-10-09T04:30:00","MDU.MPC","13.38","-4.28","-16.70"],["2026-10-09T04:30:00","MDU.NWPS","13.38","-4.28","-16.70"],["2026-10-09T04:30:00","MDU.OTP","13.38","-4.28","-16.70"],["2026-10-09T04:30:00","MDU.OTPW_1.AZ","13.38","-4.28","-16.70"],["2026-10-09T04:30:00","MDU.TATANKA1","10.91","-6.28","-17.17"],["2026-10-09T04:30:00","MDU.TSWF1","14.81","-3.73","-15.82"],["2026-10-09T04:30:00","MDU.WISHEKNW1","10.71","-6.61","-17.04"],["2026-10-09T04:30:00","MEC.ADAIR_W1","32.65","-4.64","2.93"],["2026-10-09T04:30:00","MEC.ADAMS","31.82","-5.45","2.91"],["2026-10-09T04:30:00","MEC.ALTM_1.AZ","25.23","-2.93","-6.20"],["2026-10-09T04:30:00","MEC.ALTW","26.21","-2.62","-5.53"],["2026-10-09T04:30:00","MEC.AMES","17.96","-3.40","-13.00"],["2026-10-09T04:30:00","MEC.AMES_1.AZ","17.96","-3.40","-13.00"],["2026-10-09T04:30:00","MEC.AMES_UNIT8","17.93","-3.43","-13.00"],["2026-10-09T04:30:00","MEC.ARBHILL_S","31.69","-4.11","1.44"],["2026-10-09T04:30:00","MEC.ARBORHL1","31.69","-4.11","1.44"],["2026-10-09T04:30:00","MEC.ATLN","33.62","-4.47","3.73"],["2026-10-09T04:30:00","MEC.AZ","19.93","-2.96","-11.47"],["2026-10-09T04:30:00","MEC.BEAVERCR","15.71","-4.20","-14.45"],["2026-10-09T04:30:00","MEC.BEPM.CPZD","14.49","-3.91","-15.96"],["2026-10-09T04:30:00","MEC.BEPM_1.AZ","13.71","-1.06","-19.59"],["2026-10-09T04:30:00","MEC.BEPM_WS3","31.89","-3.88","1.41"],["2026-10-09T04:30:00","MEC.BEPM_WS4","31.89","-3.88","1.41"],["2026-10-09T04:30:00","MEC.CAROL_W1","15.10","-5.07","-14.19"],["2026-10-09T04:30:00","MEC.CAROLL_W2","-40.00","-5.07","-69.29"],["2026-10-09T04:30:00","MEC.CC.GDM1","16.81","-3.64","-13.91"],["2026-10-09T04:30:00","MEC.CC.GDM2","16.81","-3.64","-13.91"],["2026-10-09T04:30:00","MEC.CENTURY_1","14.58","-3.49","-16.29"],["2026-10-09T04:30:00","MEC.CFU","13.88","-0.97","-19.51"],["2026-10-09T04:30:00","MEC.CFU_1.AZ","13.89","-0.96","-19.51"],["2026-10-09T04:30:00","MEC.CFU6","13.97","-0.90","-19.49"],["2026-10-09T04:30:00","MEC.CFU7","13.97","-0.90","-19.49"],["2026-10-09T04:30:00","MEC.CHASCS_W","13.96","-2.06","-18.34"],["2026-10-09T04:30:00","MEC.CHASCS1","13.96","-2.06","-18.34"],["2026-10-09T04:30:00","MEC.CHASCS2","13.96","-2.06","-18.34"],["2026-10-09T04:30:00","MEC.CHICKASAW","12.75","-1.33","-20.28"],["2026-10-09T04:30:00","MEC.CLIPR1","13.07","-4.95","-16.34"],["2026-10-09T04:30:00","MEC.CMMPA.ELD","12.20","-0.18","-21.98"],["2026-10-09T04:30:00","MEC.CMMPA.MONT","16.34","-2.59","-15.43"],["2026-10-09T04:30:00","MEC.COMP.ARR","12.48","-3.86","-18.02"],["2026-10-09T04:30:00","MEC.CONTRAIL1","30.57","-5.21","1.42"],["2026-10-09T04:30:00","MEC.CORALV1","14.97","-0.73","-18.66"],["2026-10-09T04:30:00","MEC.CORALV2","14.97","-0.73","-18.66"],["2026-10-09T04:30:00","MEC.CORALV3","14.97","-0.73","-18.66"],["2026-10-09T04:30:00","MEC.CORALV4","14.97","-0.73","-18.66"],["2026-10-09T04:30:00","MEC.DIAMNDTR1","16.37","-1.48","-16.51"],["2026-10-09T04:30:00","MEC.DR.CFU_ECG","13.69","-1.09","-19.58"],["2026-10-09T04:30:00","MEC.DR.CFU_SM","13.97","-0.90","-19.49"],["2026-10-09T04:30:00","MEC.DR.RIA","12.61","0.10","-21.85"],["2026-10-09T04:30:00","MEC.ECLIPSE1","31.55","-4.24","1.43"],["2026-10-09T04:30:00","MEC.EL_FARM_1","13.71","-1.06","-19.59"],["2026-10-09T04:30:00","MEC.EL_FARM_2","13.69","-1.08","-19.59"],["2026-10-09T04:30:00","MEC.EL_FARM_3","13.79","-1.02","-19.55"],["2026-10-09T04:30:00","MEC.FARMER","31.98","-3.79","1.41"],["2026-10-09T04:30:00","MEC.GDMEC_1","16.82","-3.63","-13.91"],["2026-10-09T04:30:00","MEC.GDMEC_1_3","16.80","-3.65","-13.91"],["2026-10-09T04:30:00","MEC.GDMEC_2","16.82","-3.63","-13.91"],["2026-10-09T04:30:00","MEC.GDMEC_2_3","16.80","-3.65","-13.91"],["2026-10-09T04:30:00","MEC.GENESEO","18.49","-2.82","-13.05"],["2026-10-09T04:30:00","MEC.GLACIERS","13.36","-4.75","-16.25"],["2026-10-09T04:30:00","MEC.HCPD.ABRN","21.56","-4.19","-8.61"],["2026-10-09T04:30:00","MEC.HIGHLAND1","12.97","-4.84","-16.55"],["2026-10-09T04:30:00","MEC.HIGHLAND2","12.97","-4.84","-16.55"],["2026-10-09T04:30:00","MEC.HIGHLAND3","13.00","-4.81","-16.55"],["2026-10-09T04:30:00","MEC.HOLLIDAYCR","14.66","-4.48","-15.22"],["2026-10-09T04:30:00","MEC.HRTDV2.WND","31.72","-4.07","1.43"],["2026-10-09T04:30:00","MEC.IDAGROVE","13.68","-4.98","-15.70"],["2026-10-09T04:30:00","MEC.IDAGROVEW","13.82","-4.88","-15.66"],["2026-10-09T04:30:00","MEC.IVESTER","14.13","-3.50","-16.73"],["2026-10-09T04:30:00","MEC.KNOXIN_1","19.14","-1.32","-13.90"],["2026-10-09T04:30:00","MEC.KOSUTH.MVP","12.86","-4.42","-17.08"],["2026-10-09T04:30:00","MEC.LAUREL_1","14.62","-3.95","-15.79"],["2026-10-09T04:30:00","MEC.LOUISA_1","13.92","-0.56","-19.88"],["2026-10-09T04:30:00","MEC.LUNDGREN","15.31","-4.34","-14.71"],["2026-10-09T04:30:00","MEC.LUNDQS_1","13.61","-1.07","-19.68"],["2026-10-09T04:30:00","MEC.LVED_1.AZ","14.00","-3.96","-16.40"],["2026-10-09T04:30:00","MEC.MACKSBURG","32.59","-4.75","2.98"],["2026-10-09T04:30:00","MEC.MEAN.LD","15.48","-2.37","-16.51"],["2026-10-09T04:30:00","MEC.MEAN_1.AZ","21.56","-4.19","-8.61"],["2026-10-09T04:30:00","MEC.MEAN_10.AZ","14.54","-1.11","-18.71"],["2026-10-09T04:30:00","MEC.MEAN_2.AZ","13.73","0.20","-20.83"],["2026-10-09T04:30:00","MEC.MEAN_3.AZ","17.21","-3.13","-14.02"],["2026-10-09T04:30:00","MEC.MEAN_4.AZ","14.05","-1.05","-19.26"],["2026-10-09T04:30:00","MEC.MEAN_5.AZ","13.85","-4.04","-16.47"],["2026-10-09T04:30:00","MEC.MEAN_6.AZ","17.46","-3.15","-13.75"],["2026-10-09T04:30:00","MEC.MEAN_7.AZ","11.92","-4.24","-18.20"],["2026-10-09T04:30:00","MEC.MEAN_8.AZ","13.99","-3.97","-16.40"],["2026-10-09T04:30:00","MEC.MECB","19.92","-2.96","-11.48"],["2026-10-09T04:30:00","ALTW.CRLK3CWLD","12.65","-4.07","-17.64"],["2026-10-09T04:30:00","ALTW.CRSTN.ESR","32.30","-5.48","3.42"],["2026-10-09T04:30:00","ALTW.CRSTNSOL","32.30","-5.48","3.42"],["2026-10-09T04:30:00","ALTW.CRYLAKE1","12.65","-4.07","-17.64"],["2026-10-09T04:30:00","ALTW.CRYLAKE2","12.65","-4.07","-17.64"],["2026-10-09T04:30:00","ALTW.CRYSTAL3","12.65","-4.07","-17.64"],["2026-10-09T04:30:00","ALTW.DAEC.ARR","13.63","-0.71","-20.02"],["2026-10-09T04:30:00","ALTW.DASOLAR1","13.63","-0.71","-20.02"],["2026-10-09T04:30:00","ALTW.DASOLAR2","13.63","-0.71","-20.02"],["2026-10-09T04:30:00","ALTW.DR.ALPSLD","13.98","0.39","-20.77"],["2026-10-09T04:30:00","ALTW.DR.ALTW","13.18","-2.27","-18.91"],["2026-10-09T04:30:00","ALTW.DR.ARSPLD","32.54","-5.24","3.42"],["2026-10-09T04:30:00","ALTW.DR.AURLD","18.33","0.27","-16.30"],["2026-10-09T04:30:00","ALTW.DR.BSLF","14.84","0.60","-20.12"],["2026-10-09T04:30:00","ALTW.DR.COMPLD","13.36","-0.21","-20.79"],["2026-10-09T04:30:00","ALTW.DR.FERGLD","14.03","-4.00","-16.33"],["2026-10-09T04:30:00","ALTW.DR.MDTNLD","20.66","1.44","-15.14"],["2026-10-09T04:30:00","ALTW.DR.NORLD","14.87","0.53","-20.02"],["2026-10-09T04:30:00","ALTW.DR.SIMPLD","13.98","0.39","-20.77"],["2026-10-09T04:30:00","ALTW.DRUN.ESR1","14.13","-0.24","-19.99"],["2026-10-09T04:30:00","ALTW.ELKWIND","12.61","-1.09","-20.66"],["2026-10-09T04:30:00","ALTW.EMERY_1","13.56","-3.78","-17.02"],["2026-10-09T04:30:00","ALTW.EMERY_2","13.56","-3.78","-17.02"],["2026-10-09T04:30:00","ALTW.EMERY31","13.56","-3.78","-17.02"],["2026-10-09T04:30:00","ALTW.EMERY32","13.56","-3.78","-17.02"],["2026-10-09T04:30:00","ALTW.ENDV","12.46","-4.87","-17.03"],["2026-10-09T04:30:00","ALTW.ENGLFARMS","15.19","-2.04","-17.13"],["2026-10-09T04:30:00","ALTW.FAIR_DSL","12.69","-3.88","-17.79"],["2026-10-09T04:30:00","ALTW.FAIR_SIG","12.69","-3.88","-17.79"],["2026-10-09T04:30:00","ALTW.FAIR1.ARR","14.29","0.40","-20.47"],["2026-10-09T04:30:00","ALTW.FAIR2.ARR","14.29","0.40","-20.47"],["2026-10-09T04:30:00","ALTW.FAIRMONT1","12.63","-3.94","-17.79"],["2026-10-09T04:30:00","ALTW.FCLDFCL1","11.61","-5.80","-16.95"],["2026-10-09T04:30:00","ALTW.FRBRN.WND","11.78","-4.30","-18.28"],["2026-10-09T04:30:00","ALTW.FRNKLNCO","14.27","-3.03","-17.06"],["2026-10-09T04:30:00","ALTW.FXLK3.ARR","12.29","-4.53","-17.54"],["2026-10-09T04:30:00","ALTW.GOLDENPLN","12.51","-4.31","-17.54"],["2026-10-09T04:30:00","ALTW.GOLDP.ESR","12.51","-4.31","-17.54"],["2026-10-09T04:30:00","ALTW.GPFWIND","17.80","-3.75","-12.81"],["2026-10-09T04:30:00","ALTW.GRCT.ARR","16.04","-2.98","-15.34"],["2026-10-09T04:30:00","ALTW.HAHN.ARR","13.28","-0.47","-20.61"],["2026-10-09T04:30:00","ALTW.HANCOC1","13.75","-3.94","-16.67"],["2026-10-09T04:30:00","ALTW.HAWKEYE1","12.48","-1.40","-20.48"],["2026-10-09T04:30:00","ALTW.HCPD.STHP","17.15","-3.18","-14.03"],["2026-10-09T04:30:00","ALTW.HCPD.TRU","12.60","-3.99","-17.77"],["2026-10-09T04:30:00","ALTW.HDIVWIND","20.10","-5.26","-9.00"],["2026-10-09T04:30:00","ALTW.HKCRK.MVP","11.97","-0.26","-22.13"],["2026-10-09T04:30:00","ALTW.HZLT3.MVP","12.88","-0.92","-20.56"],["2026-10-09T04:30:00","ALTW.INDEPWIND","13.22","-0.55","-20.59"],["2026-10-09T04:30:00","ALTW.ISTT.ARR","35.51","-0.37","1.52"],["2026-10-09T04:30:00","ALTW.JOULGSCIP","13.92","-0.56","-19.88"],["2026-10-09T04:30:00","ALTW.JOULGSIPL","13.92","-0.56","-19.88"],["2026-10-09T04:30:00","ALTW.JOUNEAL3","13.07","-4.29","-17.00"],["2026-10-09T04:30:00","ALTW.JOUNEALS4","13.07","-4.29","-17.00"],["2026-10-09T04:30:00","ALTW.KOSSUTH","14.49","-4.40","-15.47"],["2026-10-09T04:30:00","ALTW.KOSSUTH2","14.49","-4.40","-15.47"],["2026-10-09T04:30:00","ALTW.LAN.ESR1","13.40","-0.27","-20.69"],["2026-10-09T04:30:00","ALTW.LANS3.ARR","13.40","-0.27","-20.69"],["2026-10-09T04:30:00","ALTW.LANSIN4","13.40","-0.27","-20.69"],["2026-10-09T04:30:00","ALTW.LD01","14.17","-0.20","-19.99"],["2026-10-09T04:30:00","ALTW.LD02","14.17","-0.20","-19.99"],["2026-10-09T04:30:00","ALTW.LEDYARD","12.53","-4.33","-17.50"],["2026-10-09T04:30:00","ALTW.LEDYD.MVP","12.53","-4.33","-17.50"],["2026-10-09T04:30:00","ALTW.LIMEC1","13.11","-3.87","-17.38"],["2026-10-09T04:30:00","ALTW.LIMEC2","13.13","-3.87","-17.36"],["2026-10-09T04:30:00","ALTW.LKFLD.IPL","12.41","-4.59","-17.36"],["2026-10-09T04:30:00","ALTW.LOSTLAKES","12.99","-4.42","-16.95"],["2026-10-09T04:30:00","ALTW.LOUIS.SLR","12.39","-3.25","-18.72"],["2026-10-09T04:30:00","ALTW.MECB","23.31","-3.34","-7.71"],["2026-10-09T04:30:00","ALTW.MECB_1.AZ","23.31","-3.34","-7.71"],["2026-10-09T04:30:00","ALTW.MGS_CT1","13.87","-4.16","-16.33"],["2026-10-09T04:30:00","ALTW.MGS_CT2","14.03","-4.00","-16.33"],["2026-10-09T04:30:00","ALTW.MGS_ST3.1","13.98","-4.05","-16.33"],["2026-10-09T04:30:00","ALTW.MGS_ST3.2","13.98","-4.05","-16.33"],["2026-10-09T04:30:00","ALTW.MMPA.OGWF","10.94","-3.37","-20.05"],["2026-10-09T04:30:00","ALTW.MONTA.ARR","13.30","-1.14","-19.92"],["2026-10-09T04:30:00","ALTW.MOWERCO","12.18","-3.46","-18.72"],["2026-10-09T04:30:00","ALTW.MQOKT.ARR","12.89","-0.11","-21.36"],["2026-10-09T04:30:00","ALTW.MRES","12.48","-4.68","-17.20"],["2026-10-09T04:30:00","ALTW.MRES_1.AZ","12.47","-4.66","-17.23"],["2026-10-09T04:30:00","ALTW.MTOWNCT1","14.03","-4.00","-16.33"],["2026-10-09T04:30:00","ALTW.MTOWNCT2","14.03","-4.00","-16.33"],["2026-10-09T04:30:00","ALTW.MTOWNCT3","14.03","-4.00","-16.33"],["2026-10-09T04:30:00","AMMO.AUDRN88","34.51","-1.34","1.49"],["2026-10-09T04:30:00","AMMO.BBS","34.83","-0.98","1.45"],["2026-10-09T04:30:00","AMMO.BLUEJAY","35.45","-0.39","1.48"],["2026-10-09T04:30:00","AMMO.BOWLGREEN","35.93","0.08","1.49"],["2026-10-09T04:30:00","AMMO.CALF_1.AZ","33.67","-2.13","1.44"],["2026-10-09T04:30:00","AMMO.CALI","35.27","-0.35","1.26"],["2026-10-09T04:30:00","AMMO.CALLAWAY1","34.17","-1.65","1.46"],["2026-10-09T04:30:00","AMMO.CC.KEOKUK","35.27","-0.64","1.55"],["2026-10-09T04:30:00","AMMO.CC.OSAGE","33.88","-1.91","1.43"],["2026-10-09T04:30:00","AMMO.CCG_1.AZ","35.93","0.12","1.45"],["2026-10-09T04:30:00","AMMO.CEC.AMRIZ","36.21","0.43","1.42"],["2026-10-09T04:30:00","AMMO.CENT","35.27","-0.35","1.26"],["2026-10-09T04:30:00","AMMO.DBOBCATSO","34.92","0.56","0.00"],["2026-10-09T04:30:00","AMMO.DR.AMMO","35.54","-0.26","1.44"],["2026-10-09T04:30:00","AMMO.DR.TRGT","35.20","-0.45","1.29"],["2026-10-09T04:30:00","AMMO.ENVOY","35.30","-0.53","1.47"],["2026-10-09T04:30:00","AMMO.ETL1","34.91","-0.94","1.49"],["2026-10-09T04:30:00","AMMO.FGRDCTG1","34.16","-1.65","1.45"],["2026-10-09T04:30:00","AMMO.GOOSEGEN1","36.24","0.24","1.64"],["2026-10-09T04:30:00","AMMO.GOOSEGEN2","36.24","0.24","1.64"],["2026-10-09T04:30:00","AMMO.GOOSEGEN3","36.24","0.24","1.64"],["2026-10-09T04:30:00","AMMO.GOOSEGEN4","36.24","0.24","1.64"],["2026-10-09T04:30:00","AMMO.GOOSEGEN5","36.24","0.24","1.64"],["2026-10-09T04:30:00","AMMO.GOOSEGEN6","36.24","0.24","1.64"],["2026-10-09T04:30:00","AMMO.HANN.LD","35.27","-0.35","1.26"],["2026-10-09T04:30:00","AMMO.HANN_1.AZ","35.43","-0.46","1.53"],["2026-10-09T04:30:00","AMMO.HDBD3.ARR","35.20","-0.60","1.44"],["2026-10-09T04:30:00","AMMO.HIPRAIRIE","34.66","-1.22","1.52"],["2026-10-09T04:30:00","AMMO.HUCKFINN","34.51","-1.34","1.49"],["2026-10-09T04:30:00","AMMO.KAHO_1.AZ","35.88","-0.02","1.54"],["2026-10-09T04:30:00","AMMO.KAHO_NEM","35.27","-0.35","1.26"],["2026-10-09T04:30:00","AMMO.KEOKUK1","35.26","-0.65","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK10","35.27","-0.64","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK11","35.27","-0.64","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK12","35.30","-0.61","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK13","35.30","-0.61","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK14","35.30","-0.61","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK15","35.30","-0.61","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK2","35.26","-0.65","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK3","35.26","-0.65","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK4","35.26","-0.65","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK5","35.26","-0.65","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK6","35.26","-0.65","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK7","35.27","-0.64","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK8","35.27","-0.64","1.55"],["2026-10-09T04:30:00","AMMO.KEOKUK9","35.27","-0.64","1.55"],["2026-10-09T04:30:00","AMMO.KIRK","35.27","-0.35","1.26"],["2026-10-09T04:30:00","AMMO.KIRK_1.AZ","35.66","-0.15","1.45"],["2026-10-09T04:30:00","AMMO.KIRK2.ARR","34.94","-0.93","1.51"],["2026-10-09T04:30:00","AMMO.KLSF1","34.92","0.56","0.00"],["2026-10-09T04:30:00","AMMO.KLSF2","34.92","0.56","0.00"],["2026-10-09T04:30:00","AMMO.KMDYCTG1","36.47","0.58","1.53"],["2026-10-09T04:30:00","AMMO.KMDYCTG2","36.47","0.58","1.53"],["2026-10-09T04:30:00","AMMO.LABADIE1","34.67","-1.13","1.44"],["2026-10-09T04:30:00","AMMO.LABADIE2","34.65","-1.15","1.44"],["2026-10-09T04:30:00","AMMO.LABADIE3","34.74","-1.06","1.44"],["2026-10-09T04:30:00","AMMO.LABADIE4","34.63","-1.17","1.44"],["2026-10-09T04:30:00","AMMO.LINN_1.AZ","34.91","-0.94","1.49"],["2026-10-09T04:30:00","AMMO.MARC_1.AZ","35.11","-0.73","1.48"],["2026-10-09T04:30:00","AMMO.MARC_NEM","35.27","-0.35","1.26"],["2026-10-09T04:30:00","AMMO.MARC_NG","35.02","-0.83","1.49"],["2026-10-09T04:30:00","AMMO.MERAMEC1","35.60","-0.20","1.44"],["2026-10-09T04:30:00","AMMO.MERAMEC2","35.60","-0.20","1.44"],["2026-10-09T04:30:00","AMMO.MERAMEC3","35.60","-0.20","1.44"],["2026-10-09T04:30:00","AMMO.MERAMEC4","35.60","-0.20","1.44"],["2026-10-09T04:30:00","AMMO.MEXCTG1","35.33","-0.50","1.47"],["2026-10-09T04:30:00","AMMO.MOBCTG1","32.99","-2.83","1.46"],["2026-10-09T04:30:00","AMMO.MOCE_1.AZ","32.99","-2.83","1.46"],["2026-10-09T04:30:00","AMMO.MORUCTG1","34.06","-1.75","1.45"],["2026-10-09T04:30:00","AMMO.MRRIS.SLR","34.73","-1.15","1.52"],["2026-10-09T04:30:00","AMMO.NEWFLOR","34.02","-1.81","1.47"],["2026-10-09T04:30:00","AMMO.NEWMADRID","34.87","0.51","0.00"],["2026-10-09T04:30:00","AMMO.OSAGE1","33.88","-1.91","1.43"],["2026-10-09T04:30:00","AMMO.OSAGE2","33.88","-1.91","1.43"],["2026-10-09T04:30:00","AMMO.OSAGE3","33.87","-1.92","1.43"],["2026-10-09T04:30:00","AMMO.OSAGE4","33.87","-1.92","1.43"],["2026-10-09T04:30:00","AMMO.OSAGE5","33.89","-1.90","1.43"],["2026-10-09T04:30:00","AMMO.OSAGE6","33.89","-1.90","1.43"],["2026-10-09T04:30:00","AMMO.OSAGE7","33.89","-1.90","1.43"],["2026-10-09T04:30:00","AMMO.OSAGE8","33.89","-1.90","1.43"],["2026-10-09T04:30:00","AMMO.OSAGEEGEN","33.87","-1.92","1.43"],["2026-10-09T04:30:00","AMMO.PENOCTG1","35.51","-0.35","1.50"],["2026-10-09T04:30:00","AMMO.PENOCTG2","35.51","-0.35","1.50"],["2026-10-09T04:30:00","AMMO.PENOCTG3","35.51","-0.35","1.50"],["2026-10-09T04:30:00","AMMO.PENOCTG4","35.51","-0.35","1.50"],["2026-10-09T04:30:00","AMMO.PERR","35.27","-0.35","1.26"],["2026-10-09T04:30:00","AMMO.PERR_1.AZ","35.74","-0.10","1.48"],["2026-10-09T04:30:00","AMMO.PNKYCTG1","36.02","0.23","1.43"],["2026-10-09T04:30:00","AMMO.PNKYCTG2","36.02","0.23","1.43"],["2026-10-09T04:30:00","AMMO.PNKYCTG3","36.02","0.23","1.43"],["2026-10-09T04:30:00","AMMO.PNKYCTG4","36.02","0.23","1.43"],["2026-10-09T04:30:00","AMMO.PNKYCTG5","36.02","0.23","1.43"],["2026-10-09T04:30:00","AMMO.PNKYCTG6","36.02","0.23","1.43"],["2026-10-09T04:30:00","AMMO.PNKYCTG7","36.02","0.23","1.43"],["2026-10-09T04:30:00","AMMO.PNKYCTG8","36.02","0.23","1.43"],["2026-10-09T04:30:00","AMMO.RCCKCTG1","36.18","0.30","1.52"],["2026-10-09T04:30:00","WEC.DR.WEPM","7.38","1.50","-28.48"],["2026-10-09T04:30:00","WEC.EITM_LZ01","4.35","1.22","-31.23"],["2026-10-09T04:30:00","WEC.EITM_LZ02","4.35","1.22","-31.23"],["2026-10-09T04:30:00","WEC.EITM_LZ03","4.35","1.22","-31.23"],["2026-10-09T04:30:00","WEC.ERG1","5.03","1.07","-30.40"],["2026-10-09T04:30:00","WEC.ERG2","5.02","1.06","-30.40"],["2026-10-09T04:30:00","WEC.ERGS_LD","5.06","1.10","-30.40"],["2026-10-09T04:30:00","WEC.GERMANOT1","7.98","1.44","-27.82"],["2026-10-09T04:30:00","WEC.GERMANOT2","7.98","1.44","-27.82"],["2026-10-09T04:30:00","WEC.GERMANOT3","7.98","1.44","-27.82"],["2026-10-09T04:30:00","WEC.GERMANOT4","7.98","1.44","-27.82"],["2026-10-09T04:30:00","WEC.GERMANOT5","7.98","1.44","-27.82"],["2026-10-09T04:30:00","WEC.GLACRHLS","9.65","1.52","-26.23"],["2026-10-09T04:30:00","WEC.JOU_WMONT","10.76","0.18","-23.78"],["2026-10-09T04:30:00","WEC.KAC_GE5CT","10.02","1.75","-26.09"],["2026-10-09T04:30:00","WEC.KAC_ISPP","10.02","1.75","-26.09"],["2026-10-09T04:30:00","WEC.KAUCBL.ARR","9.91","1.56","-26.01"],["2026-10-09T04:30:00","WEC.KOSH_SLR1","8.38","0.64","-26.62"],["2026-10-09T04:30:00","WEC.OAKCREKC5","5.23","1.21","-30.34"],["2026-10-09T04:30:00","WEC.OCONTFL","11.19","2.53","-25.70"],["2026-10-09T04:30:00","WEC.OKCGC6","5.25","1.18","-30.29"],["2026-10-09T04:30:00","WEC.OKCGC7","5.25","1.18","-30.29"],["2026-10-09T04:30:00","WEC.OKCGC8","5.18","1.11","-30.29"],["2026-10-09T04:30:00","WEC.PARIS01S1","4.73","1.48","-31.11"],["2026-10-09T04:30:00","WEC.PARIS01S2","4.73","1.48","-31.11"],["2026-10-09T04:30:00","WEC.PARIS01S3","4.73","1.48","-31.11"],["2026-10-09T04:30:00","WEC.PARIS01S4","4.73","1.48","-31.11"],["2026-10-09T04:30:00","WEC.PB1AUX","9.29","1.22","-26.29"],["2026-10-09T04:30:00","WEC.PB2AUX","9.28","1.21","-26.29"],["2026-10-09T04:30:00","WEC.PLSNT1.MVP","3.86","1.16","-31.66"],["2026-10-09T04:30:00","WEC.PORTWA1CT1","7.00","0.50","-27.86"],["2026-10-09T04:30:00","WEC.PORTWA1CT2","7.00","0.50","-27.86"],["2026-10-09T04:30:00","WEC.PORTWA1ST0","7.09","0.59","-27.86"],["2026-10-09T04:30:00","WEC.PORTWCT1","7.00","0.50","-27.86"],["2026-10-09T04:30:00","WEC.PORTWCT2","7.00","0.50","-27.86"],["2026-10-09T04:30:00","WEC.PORTWST1","7.09","0.59","-27.86"],["2026-10-09T04:30:00","WEC.PS_ESR1","4.73","1.48","-31.11"],["2026-10-09T04:30:00","WEC.PS_ESR1_LD","4.73","1.48","-31.11"],["2026-10-09T04:30:00","WEC.PS_SLR1","4.73","1.48","-31.11"],["2026-10-09T04:30:00","WEC.PTBEACB5","9.29","1.22","-26.29"],["2026-10-09T04:30:00","WEC.PTBHGB1","9.20","1.13","-26.29"],["2026-10-09T04:30:00","WEC.PTBHGB2","9.19","1.12","-26.29"],["2026-10-09T04:30:00","WEC.RBC1","13.13","2.53","-23.76"],["2026-10-09T04:30:00","WEC.ROOT_PIKE","4.36","1.22","-31.22"],["2026-10-09T04:30:00","WEC.S","7.07","1.53","-28.82"],["2026-10-09T04:30:00","WEC.UNIVEV130","6.46","1.16","-29.06"],["2026-10-09T04:30:00","WEC.VALLYGA1","5.91","1.53","-29.98"],["2026-10-09T04:30:00","WEC.VALLYGA2","5.89","1.51","-29.98"],["2026-10-09T04:30:00","WEC.WEPM_1.AZ","12.99","4.12","-25.49"],["2026-10-09T04:30:00","WEC.WEPM_2.AZ","13.11","4.20","-25.45"],["2026-10-09T04:30:00","WEC.WPPI","9.87","1.70","-26.19"],["2026-10-09T04:30:00","WEC.WPPI_1.AZ","9.82","1.72","-26.26"],["2026-10-09T04:30:00","WEC.WPPI_3.AZ","9.89","1.75","-26.22"],["2026-10-09T04:30:00","WFEC","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","WPS.AZ","11.79","2.63","-25.20"],["2026-10-09T04:30:00","WPS.BDGHLW1S","11.04","0.40","-23.72"],["2026-10-09T04:30:00","WPS.CC.FOX1","9.60","1.35","-26.11"],["2026-10-09T04:30:00","WPS.CC.FOX2","9.60","1.35","-26.11"],["2026-10-09T04:30:00","WPS.COLUMBIA1","8.84","0.90","-26.42"],["2026-10-09T04:30:00","WPS.COLUMBIA2","8.84","0.90","-26.42"],["2026-10-09T04:30:00","WPS.CRANECREK","12.61","-2.72","-19.03"],["2026-10-09T04:30:00","WPS.CUSTEGEN1","10.84","2.75","-26.27"],["2026-10-09T04:30:00","WPS.DEPERE","10.87","2.50","-25.99"],["2026-10-09T04:30:00","WPS.DPC.WESTN4","12.65","2.06","-23.77"],["2026-10-09T04:30:00","WPS.DRR.NWATER","11.06","2.64","-25.94"],["2026-10-09T04:30:00","WPS.FORWARD","9.15","1.60","-26.81"],["2026-10-09T04:30:00","WPS.FORWARD_LD","9.15","1.60","-26.81"],["2026-10-09T04:30:00","WPS.FOX_CT1","9.59","1.34","-26.11"],["2026-10-09T04:30:00","WPS.FOX_CT2","9.60","1.35","-26.11"],["2026-10-09T04:30:00","WPS.FOX_ST1_1","9.61","1.36","-26.11"],["2026-10-09T04:30:00","WPS.FOX_ST1_2","9.61","1.36","-26.11"],["2026-10-09T04:30:00","WPS.GLU","11.35","2.28","-25.29"],["2026-10-09T04:30:00","WPS.GRFTR.ARR","13.74","3.32","-23.94"],["2026-10-09T04:30:00","WPS.HNSATOA","12.12","2.56","-24.80"],["2026-10-09T04:30:00","WPS.LAKEFRN95","10.61","2.51","-26.26"],["2026-10-09T04:30:00","WPS.LAKEFRN99","10.61","2.51","-26.26"],["2026-10-09T04:30:00","WPS.MENOMPK","12.29","3.61","-25.68"],["2026-10-09T04:30:00","WPS.MEWD_M1","13.59","2.44","-23.21"],["2026-10-09T04:30:00","WPS.MPU","10.73","2.63","-26.26"],["2026-10-09T04:30:00","WPS.MPUG_1.AZ","10.73","2.63","-26.26"],["2026-10-09T04:30:00","WPS.OCONTO.DPC","11.23","2.61","-25.74"],["2026-10-09T04:30:00","WPS.PORTAGE","12.74","2.30","-23.92"],["2026-10-09T04:30:00","WPS.PTBEACH_PV","9.48","1.35","-26.23"],["2026-10-09T04:30:00","WPS.PULLIAM31","11.08","2.64","-25.92"],["2026-10-09T04:30:00","WPS.REDBARN1W","11.02","0.21","-23.55"],["2026-10-09T04:30:00","WPS.TWOCRK1S","9.37","1.23","-26.22"],["2026-10-09T04:30:00","WPS.UMERC","12.21","3.52","-25.67"],["2026-10-09T04:30:00","WPS.WEM31","12.07","3.39","-25.68"],["2026-10-09T04:30:00","WPS.WEM32","11.96","3.29","-25.69"],["2026-10-09T04:30:00","WPS.WEM33","11.96","3.29","-25.69"],["2026-10-09T04:30:00","WPS.WESRCE1_LD","12.73","2.12","-23.75"],["2026-10-09T04:30:00","WPS.WESRCE2_LD","12.73","2.12","-23.75"],["2026-10-09T04:30:00","WPS.WESTON11","12.73","2.12","-23.75"],["2026-10-09T04:30:00","WPS.WESTON12","12.73","2.12","-23.75"],["2026-10-09T04:30:00","WPS.WESTON13","12.73","2.12","-23.75"],["2026-10-09T04:30:00","WPS.WESTON14","12.73","2.12","-23.75"],["2026-10-09T04:30:00","CONS.LUDINGTN6","63.82","2.49","26.97"],["2026-10-09T04:30:00","CONS.LWEP","63.67","2.43","26.88"],["2026-10-09T04:30:00","CONS.MACK.ARR","58.71","3.66","20.69"],["2026-10-09T04:30:00","CONS.MCV","48.95","0.00","14.59"],["2026-10-09T04:30:00","CONS.MCV.MCV","48.95","0.00","14.59"],["2026-10-09T04:30:00","CONS.MERIDIAN1","49.07","0.11","14.60"],["2026-10-09T04:30:00","CONS.MIOHYDRO","54.62","1.76","18.50"],["2026-10-09T04:30:00","CONS.MIPOWER1","63.44","2.20","26.88"],["2026-10-09T04:30:00","CONS.MIPOWER2","63.44","2.20","26.88"],["2026-10-09T04:30:00","CONS.MPPA","58.18","2.18","21.64"],["2026-10-09T04:30:00","CONS.MPPA.ABRW","-7.38","1.71","-43.45"],["2026-10-09T04:30:00","CONS.MPPA.ASM2","50.73","0.95","15.42"],["2026-10-09T04:30:00","CONS.MPPA.ASSM","50.73","0.95","15.42"],["2026-10-09T04:30:00","CONS.MPPA.CHSE","92.05","2.27","55.42"],["2026-10-09T04:30:00","CONS.MPPA.HSLR","64.14","2.88","26.90"],["2026-10-09T04:30:00","CONS.MPPA_3.AZ","52.03","1.62","16.05"],["2026-10-09T04:30:00","CONS.MSCP_1.AZ","61.63","2.77","24.50"],["2026-10-09T04:30:00","CONS.MSCPA","62.73","2.77","25.60"],["2026-10-09T04:30:00","CONS.MSNRD.SOL","48.79","-1.24","15.67"],["2026-10-09T04:30:00","CONS.MUSKSOL","64.01","2.49","27.16"],["2026-10-09T04:30:00","CONS.MWEC","41.89","2.61","4.92"],["2026-10-09T04:30:00","CONS.NESL","56.79","2.23","20.20"],["2026-10-09T04:30:00","CONS.PAL_HEPM","66.51","1.44","30.71"],["2026-10-09T04:30:00","CONS.PAL_WPSC","66.51","1.44","30.71"],["2026-10-09T04:30:00","CONS.PFZT","70.21","2.17","33.68"],["2026-10-09T04:30:00","CONS.PINERVR1","50.93","-0.15","16.72"],["2026-10-09T04:30:00","CONS.PNRVR.SOL","50.93","-0.15","16.72"],["2026-10-09T04:30:00","CONS.POLARIS1","58.27","1.34","22.57"],["2026-10-09T04:30:00","CONS.POLRS.SOL","58.27","1.34","22.57"],["2026-10-09T04:30:00","CONS.RENAIGEN1","60.58","1.51","24.71"],["2026-10-09T04:30:00","CONS.RENAIGEN2","60.58","1.51","24.71"],["2026-10-09T04:30:00","CONS.RENAIGEN3","60.58","1.51","24.71"],["2026-10-09T04:30:00","CONS.RENAIGEN4","60.58","1.51","24.71"],["2026-10-09T04:30:00","CONS.ROGERSHYD","64.70","3.71","26.63"],["2026-10-09T04:30:00","CONS.RVRFORK","3.74","1.63","-32.25"],["2026-10-09T04:30:00","CONS.RVRFORK2","3.74","1.63","-32.25"],["2026-10-09T04:30:00","CONS.S.COLDCRK","70.31","2.87","33.08"],["2026-10-09T04:30:00","CONS.S.EAGLECR","49.08","0.12","14.60"],["2026-10-09T04:30:00","CONS.S.GRAT2","50.42","-0.15","16.21"],["2026-10-09T04:30:00","CONS.S.LTROUT","58.23","3.63","20.24"],["2026-10-09T04:30:00","CONS.SAUK1","73.15","2.74","36.05"],["2026-10-09T04:30:00","CONS.SCIT","49.60","1.17","14.07"],["2026-10-09T04:30:00","CONS.SCWND1","60.03","2.00","23.67"],["2026-10-09T04:30:00","CONS.SCWND2","60.03","2.00","23.67"],["2026-10-09T04:30:00","CONS.SCWND3","60.03","2.00","23.67"],["2026-10-09T04:30:00","CONS.SCWND4","60.03","2.00","23.67"],["2026-10-09T04:30:00","CONS.SELC","57.56","2.19","21.01"],["2026-10-09T04:30:00","CONS.SESB","57.38","2.20","20.82"],["2026-10-09T04:30:00","CONS.SPNGCREEK","78.61","2.13","42.12"],["2026-10-09T04:30:00","CONS.SUNFISH2","81.73","2.36","45.01"],["2026-10-09T04:30:00","CONS.THTFD.ARR","48.78","0.70","13.72"],["2026-10-09T04:30:00","CONS.TIBBITS","69.76","2.89","32.51"],["2026-10-09T04:30:00","CONS.TIPPY","63.54","2.78","26.40"],["2026-10-09T04:30:00","CONS.TUSCOLA1","48.61","0.41","13.84"],["2026-10-09T04:30:00","CONS.UCMI","73.42","3.56","35.50"],["2026-10-09T04:30:00","CONS.VKLINCOLN","50.22","1.55","14.31"],["2026-10-09T04:30:00","CONS.VKMCBAIN1","59.65","0.79","24.50"],["2026-10-09T04:30:00","CONS.VSTBG8","55.60","0.97","20.27"],["2026-10-09T04:30:00","CONS.WEADKBAT","49.51","0.89","14.26"],["2026-10-09T04:30:00","CONS.WEADO.ARR","49.46","0.86","14.24"],["2026-10-09T04:30:00","CONS.WEBBERHYD","63.73","2.80","26.57"],["2026-10-09T04:30:00","CONS.WHITI.ARR","41.63","1.76","5.51"],["2026-10-09T04:30:00","CONS.WOLV","60.13","2.70","23.07"],["2026-10-09T04:30:00","CONS.WPMC","56.86","2.22","20.28"],["2026-10-09T04:30:00","CONS.WPSC_1.AZ","56.77","2.36","20.05"],["2026-10-09T04:30:00","CONS.WPSC_2.AZ","56.72","2.29","20.07"],["2026-10-09T04:30:00","CONS.WVPA_1.AZ","46.53","2.50","9.67"],["2026-10-09T04:30:00","CONS.ZEELAND1A","64.67","1.44","28.87"],["2026-10-09T04:30:00","CONS.ZEELAND1B","64.67","1.44","28.87"],["2026-10-09T04:30:00","CONS.ZEELAND2A","64.85","1.62","28.87"],["2026-10-09T04:30:00","CONS.ZEELAND2B","64.85","1.62","28.87"],["2026-10-09T04:30:00","CONS.ZEELAND2C","64.85","1.62","28.87"],["2026-10-09T04:30:00","CPLE","35.78","1.08","0.34"],["2026-10-09T04:30:00","CPLW","35.42","1.06","0.00"],["2026-10-09T04:30:00","CSWS","25.47","-2.89","-6.00"],["2026-10-09T04:30:00","CSWS.AEPM_2.AZ","34.63","0.27","0.00"],["2026-10-09T04:30:00","CSWS.AEPM_3.AZ","34.63","0.27","0.00"],["2026-10-09T04:30:00","CSWS.AEPM_4.AZ","23.60","-1.20","-9.56"],["2026-10-09T04:30:00","CSWS.ETEC_LD","34.63","0.27","0.00"],["2026-10-09T04:30:00","CSWS.HOPE","32.83","-1.53","0.00"],["2026-10-09T04:30:00","CSWS.PRESCOTT","34.63","0.27","0.00"],["2026-10-09T04:30:00","CSWS.SWERETAIL","34.63","0.27","0.00"],["2026-10-09T04:30:00","CSWS.VEMCO","34.63","0.27","0.00"],["2026-10-09T04:30:00","CWLD.AZ","33.42","-2.39","1.45"],["2026-10-09T04:30:00","CWLD.BLRG","31.12","-4.66","1.42"],["2026-10-09T04:30:00","CWLD.CEC2CTG1","33.39","-2.42","1.45"],["2026-10-09T04:30:00","CWLD.CEC2CTG2","33.39","-2.42","1.45"],["2026-10-09T04:30:00","CWLD.CEC2CTG3","33.39","-2.42","1.45"],["2026-10-09T04:30:00","CWLD.CEC2CTG4","33.39","-2.42","1.45"],["2026-10-09T04:30:00","CWLD.CWLD","33.42","-2.39","1.45"],["2026-10-09T04:30:00","CWLD.DR.CWLD","33.39","-2.42","1.45"],["2026-10-09T04:30:00","CWLD.FULT","34.25","-1.56","1.45"],["2026-10-09T04:30:00","CWLD.PLANTD6","33.46","-2.35","1.45"],["2026-10-09T04:30:00","CWLD.PLANTD8","33.46","-2.35","1.45"],["2026-10-09T04:30:00","CWLD.SIKESTON","34.80","0.44","0.00"],["2026-10-09T04:30:00","CWLD.UMC","33.38","-2.43","1.45"],["2026-10-09T04:35:00","OTP.MDU.BSTON1","2.30","-4.03","-17.51"],["2026-10-09T04:35:00","OTP.MDU.COYOTE","4.09","-2.91","-16.84"],["2026-10-09T04:35:00","OTP.MDUM_1.AZ","2.46","-3.87","-17.51"],["2026-10-09T04:35:00","OTP.MMPA","5.51","-1.28","-17.05"],["2026-10-09T04:35:00","OTP.MPC","5.71","-1.28","-16.85"],["2026-10-09T04:35:00","OTP.MPC.AGZ","4.33","-2.27","-17.24"],["2026-10-09T04:35:00","OTP.MPC.ASH","3.33","-3.22","-17.29"],["2026-10-09T04:35:00","OTP.MPC.ASH2","3.33","-3.22","-17.29"],["2026-10-09T04:35:00","OTP.MPC.BUTLER","4.39","-2.16","-17.29"],["2026-10-09T04:35:00","OTP.MPC.COYT1","4.09","-2.91","-16.84"],["2026-10-09T04:35:00","OTP.MPC.LANGDN","5.54","-1.36","-16.94"],["2026-10-09T04:35:00","OTP.MPC.OLVIII","4.15","-2.87","-16.82"],["2026-10-09T04:35:00","OTP.MPC.OXBOW","4.29","-2.22","-17.33"],["2026-10-09T04:35:00","OTP.MPC.YNG2","4.17","-2.83","-16.84"],["2026-10-09T04:35:00","OTP.MPWR","3.33","-3.22","-17.29"],["2026-10-09T04:35:00","OTP.MRES","4.58","-1.37","-17.89"],["2026-10-09T04:35:00","OTP.MRES.CVLR","6.28","-0.62","-16.94"],["2026-10-09T04:35:00","OTP.MRES.HILS","5.29","-1.45","-17.10"],["2026-10-09T04:35:00","OTP.MRES.NTWD","5.32","-1.48","-17.04"],["2026-10-09T04:35:00","OTP.MRES_8.AZ","4.60","-1.36","-17.88"],["2026-10-09T04:35:00","OTP.MUAG","5.27","-1.20","-17.37"],["2026-10-09T04:35:00","OTP.NSP","4.87","-1.79","-17.18"],["2026-10-09T04:35:00","OTP.NSPP_1.AZ","4.87","-1.79","-17.18"],["2026-10-09T04:35:00","OTP.NSPX.ADA","4.39","-2.16","-17.29"],["2026-10-09T04:35:00","OTP.NWPS","2.46","-3.87","-17.51"],["2026-10-09T04:35:00","OTP.OTP","5.01","-1.57","-17.26"],["2026-10-09T04:35:00","OTP.OTPW_1.AZ","6.82","0.02","-17.04"],["2026-10-09T04:35:00","OTP.OTPW_10.AZ","7.18","0.15","-16.81"],["2026-10-09T04:35:00","OTP.OTPW_11.AZ","4.14","-2.17","-17.53"],["2026-10-09T04:35:00","OTP.OTPW_12.AZ","4.54","-2.38","-16.92"],["2026-10-09T04:35:00","OTP.OTPW_14.AZ","2.86","-3.38","-17.60"],["2026-10-09T04:35:00","OTP.OTPW_2.AZ","5.55","-1.16","-17.13"],["2026-10-09T04:35:00","OTP.OTPW_8.AZ","4.56","-1.55","-17.73"],["2026-10-09T04:35:00","OTP.OTPW_9.AZ","6.37","-0.53","-16.94"],["2026-10-09T04:35:00","OTP.RUGBY1_IBR","4.69","-2.33","-16.82"],["2026-10-09T04:35:00","OTP.RUGBY1MRES","4.69","-2.33","-16.82"],["2026-10-09T04:35:00","OTP.RUGBY1UMMP","4.69","-2.33","-16.82"],["2026-10-09T04:35:00","OTP.RUGBY1UPLS","4.69","-2.33","-16.82"],["2026-10-09T04:35:00","OTP.SLWAYO1","6.52","0.13","-17.45"],["2026-10-09T04:35:00","OTP.TATANKA","2.64","-3.68","-17.52"],["2026-10-09T04:35:00","OTP.TATANKARID","2.64","-3.68","-17.52"],["2026-10-09T04:35:00","PJMC","16.17","0.27","-7.94"],["2026-10-09T04:35:00","PSEG","16.17","0.27","-7.94"],["2026-10-09T04:35:00","PSI_GEN.AGG","26.10","0.32","1.94"],["2026-10-09T04:35:00","SBMU","24.05","0.21","0.00"],["2026-10-09T04:35:00","SCEG","24.42","0.58","0.00"],["2026-10-09T04:35:00","SECI","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","SIGE.10ABGTGT","25.48","0.76","0.88"],["2026-10-09T04:35:00","SIGE.10CULGN2","24.90","0.18","0.88"],["2026-10-09T04:35:00","SIGE.10CULGN3","24.99","0.27","0.88"],["2026-10-09T04:35:00","SIGE.ABBROWUN4","25.48","0.76","0.88"],["2026-10-09T04:35:00","SIGE.ABBROWUN5","25.48","0.76","0.88"],["2026-10-09T04:35:00","SIGE.ABBROWUN6","25.48","0.76","0.88"],["2026-10-09T04:35:00","SIGE.APGI","25.00","0.28","0.88"],["2026-10-09T04:35:00","SIGE.AZ","25.78","1.06","0.88"],["2026-10-09T04:35:00","SIGE.BGGTN.ARR","25.53","0.81","0.88"],["2026-10-09T04:35:00","SIGE.CANL1.AMP","25.51","0.81","0.86"],["2026-10-09T04:35:00","SIGE.CANL2.AMP","25.51","0.81","0.86"],["2026-10-09T04:35:00","SIGE.CANL3.AMP","25.51","0.81","0.86"],["2026-10-09T04:35:00","SIGE.CANN_MUNI","26.20","1.48","0.88"],["2026-10-09T04:35:00","SIGE.CIN","25.38","0.66","0.88"],["2026-10-09T04:35:00","SIGE.DUFF","25.39","0.67","0.88"],["2026-10-09T04:35:00","SIGE.FOWLR","41.27","0.77","16.66"],["2026-10-09T04:35:00","SIGE.FPL_FERD","25.60","0.88","0.88"],["2026-10-09T04:35:00","SIGE.HE","25.67","0.95","0.88"],["2026-10-09T04:35:00","SIGE.HEPM_1.AZ","25.67","0.95","0.88"],["2026-10-09T04:35:00","SIGE.IMPA","25.96","1.23","0.89"],["2026-10-09T04:35:00","SIGE.POSYSLR1","25.32","0.61","0.87"],["2026-10-09T04:35:00","SIGE.SIGW","25.51","0.79","0.88"],["2026-10-09T04:35:00","SIGE.TROY_SOL","26.01","1.28","0.89"],["2026-10-09T04:35:00","SIGE.WAR4ALCOA","25.01","0.29","0.88"],["2026-10-09T04:35:00","SIGE.WAR4SIGE","24.98","0.26","0.88"],["2026-10-09T04:35:00","SIGE.WAR5SIGE","25.01","0.29","0.88"],["2026-10-09T04:35:00","SIGE.WAR6SIGE","25.01","0.29","0.88"],["2026-10-09T04:35:00","SIPC.AZ","25.17","0.84","0.49"],["2026-10-09T04:35:00","SIPC.BIGMUDDY","24.59","0.75","0.00"],["2026-10-09T04:35:00","SIPC.MARI69","24.57","0.73","0.00"],["2026-10-09T04:35:00","SIPC.MARIOGEN5","24.52","0.68","0.00"],["2026-10-09T04:35:00","SIPC.MARIOGEN6","24.52","0.68","0.00"],["2026-10-09T04:35:00","SIPC.SIPC","25.17","0.84","0.49"],["2026-10-09T04:35:00","SME.AZ","23.93","0.09","0.00"],["2026-10-09T04:35:00","SME.BATESV_1","23.68","-0.16","0.00"],["2026-10-09T04:35:00","SME.BATESV_2","23.68","-0.16","0.00"],["2026-10-09T04:35:00","SME.BATESV_3","23.68","-0.16","0.00"],["2026-10-09T04:35:00","SME.BENN.ARR","24.05","0.21","0.00"],["2026-10-09T04:35:00","SME.BENN_R_U1","24.05","0.21","0.00"],["2026-10-09T04:35:00","SME.BENN_R_U2","24.05","0.21","0.00"],["2026-10-09T04:35:00","SME.CC.MOR_CC1","23.58","-0.26","0.00"],["2026-10-09T04:35:00","SME.CC.MOS_CC1","24.00","0.16","0.00"],["2026-10-09T04:35:00","SME.CC.MOS_CC2","24.02","0.18","0.00"],["2026-10-09T04:35:00","SME.DTEDGE","24.27","0.43","0.00"],["2026-10-09T04:35:00","SME.GPTAYLRS","24.27","0.43","0.00"],["2026-10-09T04:35:00","SME.GRANDGULF","22.81","-1.03","0.00"],["2026-10-09T04:35:00","SME.LEAFRIVER","23.92","0.08","0.00"],["2026-10-09T04:35:00","SME.MOR_CTG1","23.58","-0.26","0.00"],["2026-10-09T04:35:00","SME.MOR_STG1","23.59","-0.25","0.00"],["2026-10-09T04:35:00","MEC.MEAN_7.AZ","3.15","-2.92","-17.77"],["2026-10-09T04:35:00","MEC.MEAN_8.AZ","4.65","-2.74","-16.45"],["2026-10-09T04:35:00","MEC.MECB","9.71","-2.04","-12.09"],["2026-10-09T04:35:00","MEC.MILLSLR","21.72","-2.97","0.85"],["2026-10-09T04:35:00","MEC.MOLCT_14","1.34","0.08","-22.58"],["2026-10-09T04:35:00","MEC.MORNLIGHT","21.76","-2.93","0.85"],["2026-10-09T04:35:00","MEC.MRES.PELLA","7.33","-1.42","-15.09"],["2026-10-09T04:35:00","MEC.MRES_1.AZ","23.51","-3.08","2.75"],["2026-10-09T04:35:00","MEC.NEALN_3","4.12","-2.96","-16.76"],["2026-10-09T04:35:00","MEC.NEALS_4","4.12","-2.96","-16.76"],["2026-10-09T04:35:00","MEC.NORTHENG","6.56","-1.40","-15.88"],["2026-10-09T04:35:00","MEC.NWHAR_IBR","-21.57","-3.70","-41.71"],["2026-10-09T04:35:00","MEC.OAKGRM.MVP","1.33","-0.05","-22.46"],["2026-10-09T04:35:00","MEC.OBRIEN","3.73","-3.29","-16.82"],["2026-10-09T04:35:00","MEC.OBRIEN.MVP","3.77","-3.25","-16.82"],["2026-10-09T04:35:00","MEC.ORIENT1","21.84","-2.86","0.86"],["2026-10-09T04:35:00","MEC.OTTUMWA1","8.75","-0.69","-14.40"],["2026-10-09T04:35:00","MEC.PALOALTO1","3.68","-3.13","-17.03"],["2026-10-09T04:35:00","MEC.PELLA","7.41","-1.33","-15.10"],["2026-10-09T04:35:00","MEC.PHEC_1","6.68","-2.47","-14.69"],["2026-10-09T04:35:00","MEC.PHEC_2","6.68","-2.47","-14.69"],["2026-10-09T04:35:00","MEC.PHEC_3","6.68","-2.47","-14.69"],["2026-10-09T04:35:00","MEC.PLYMOUTH1","4.27","-3.42","-16.15"],["2026-10-09T04:35:00","MEC.PMEU_1.AZ","7.41","-1.33","-15.10"],["2026-10-09T04:35:00","MEC.POCHNT_1","4.28","-3.90","-15.66"],["2026-10-09T04:35:00","MEC.PPWIND","4.44","-3.72","-15.68"],["2026-10-09T04:35:00","MEC.PRAIRIE","5.46","-1.87","-16.51"],["2026-10-09T04:35:00","MEC.RHILLS14","7.02","-2.31","-14.51"],["2026-10-09T04:35:00","MEC.RHILLS58","7.02","-2.31","-14.51"],["2026-10-09T04:35:00","MEC.RIVSID.ARR","1.18","-0.02","-22.64"],["2026-10-09T04:35:00","MEC.RLGY01","1.32","0.06","-22.58"],["2026-10-09T04:35:00","MEC.ROLLHILL_1","21.74","-2.95","0.85"],["2026-10-09T04:35:00","MEC.ROLLHILL_2","21.73","-2.96","0.85"],["2026-10-09T04:35:00","MEC.ROLLHILL_3","21.67","-3.02","0.85"],["2026-10-09T04:35:00","MEC.RRHP_U1","6.86","-1.89","-15.09"],["2026-10-09T04:35:00","MEC.RRHP_U2","6.86","-1.89","-15.09"],["2026-10-09T04:35:00","MEC.SHENDHILLS","22.03","-2.65","0.84"],["2026-10-09T04:35:00","MEC.SHENDO_1","21.93","-2.76","0.85"],["2026-10-09T04:35:00","MEC.SOTHRNHL1","21.89","-2.81","0.86"],["2026-10-09T04:35:00","MEC.STORMLK_1","4.22","-3.10","-16.52"],["2026-10-09T04:35:00","MEC.SYCAMO_1","6.79","-2.43","-14.62"],["2026-10-09T04:35:00","MEC.SYCAMO_2","6.79","-2.43","-14.62"],["2026-10-09T04:35:00","MEC.UPLS_1.AZ","1.05","-0.11","-22.68"],["2026-10-09T04:35:00","MEC.UPLS_2.AZ","5.99","-1.77","-16.08"],["2026-10-09T04:35:00","MEC.VICTRM_1","-30.91","-3.68","-51.07"],["2026-10-09T04:35:00","MEC.VIENNA1","3.69","-2.49","-17.66"],["2026-10-09T04:35:00","MEC.WALNUT_W1","23.27","-3.10","2.53"],["2026-10-09T04:35:00","MEC.WEBSTR.MVP","5.20","-3.01","-15.63"],["2026-10-09T04:35:00","MEC.WELLSBURG","4.23","-2.24","-17.37"],["2026-10-09T04:35:00","MEC.WSEC3","21.99","-2.69","0.84"],["2026-10-09T04:35:00","MEC.WSEC4","21.99","-2.69","0.84"],["2026-10-09T04:35:00","MGE.AZ","-1.36","1.05","-26.25"],["2026-10-09T04:35:00","MGE.BLT_ESR1","-1.21","1.14","-26.19"],["2026-10-09T04:35:00","MGE.BLTPLTG6","-1.21","1.14","-26.19"],["2026-10-09T04:35:00","MGE.BLTPLTG7","-1.21","1.14","-26.19"],["2026-10-09T04:35:00","MGE.CARDNL.MVP","-1.33","0.54","-25.71"],["2026-10-09T04:35:00","MGE.DANE_CTY","-1.36","1.26","-26.46"],["2026-10-09T04:35:00","MGE.DRR.DG01","-1.34","1.05","-26.23"],["2026-10-09T04:35:00","MGE.DRR.DG02","-1.34","1.05","-26.23"],["2026-10-09T04:35:00","MGE.DRR.DG03","-1.34","1.05","-26.23"],["2026-10-09T04:35:00","MGE.DRR.DG04","-1.34","1.05","-26.23"],["2026-10-09T04:35:00","MGE.DRR.DG05","-1.34","1.05","-26.23"],["2026-10-09T04:35:00","MGE.DRR.DG06","-1.34","1.05","-26.23"],["2026-10-09T04:35:00","MGE.DRR.DG07","-1.34","1.05","-26.23"],["2026-10-09T04:35:00","MGE.DRR.DG08","-1.34","1.05","-26.23"],["2026-10-09T04:35:00","MGE.DRR.DG09","-1.34","1.05","-26.23"],["2026-10-09T04:35:00","MGE.DRR.DG10","-1.34","1.05","-26.23"],["2026-10-09T04:35:00","MGE.HERMSDORF","-1.51","1.19","-26.54"],["2026-10-09T04:35:00","MGE.HKP_ESR1","-1.32","0.72","-25.88"],["2026-10-09T04:35:00","MGE.JOUCOLUM1","-2.48","0.80","-27.12"],["2026-10-09T04:35:00","MGE.JOUCOLUM2","-2.48","0.80","-27.12"],["2026-10-09T04:35:00","MGE.LRRGTOT","-0.90","2.04","-26.78"],["2026-10-09T04:35:00","MGE.MGE","-1.36","1.04","-26.24"],["2026-10-09T04:35:00","MGE.MOREY","-1.34","0.76","-25.94"],["2026-10-09T04:35:00","MGE.OBRIEN_N","-1.59","0.87","-26.30"],["2026-10-09T04:35:00","MGE.OBRIEN_S","-1.59","0.87","-26.30"],["2026-10-09T04:35:00","MGE.OBRIEN_W","-1.84","0.83","-26.51"],["2026-10-09T04:35:00","MGE.PINE_HILL","-1.16","0.78","-25.78"],["2026-10-09T04:35:00","MGE.SIX_MILE","-1.32","0.72","-25.88"],["2026-10-09T04:35:00","MGE.SSD_ESR1","-1.84","0.83","-26.51"],["2026-10-09T04:35:00","MGE.SSD_ESR2","-1.84","0.83","-26.51"],["2026-10-09T04:35:00","MGE.SSD_SLR1","-1.84","0.83","-26.51"],["2026-10-09T04:35:00","MGE.SSD_SLR2","-1.84","0.83","-26.51"],["2026-10-09T04:35:00","MGE.STRIX","-1.84","0.83","-26.51"],["2026-10-09T04:35:00","MGE.TYTO","-1.50","0.98","-26.32"],["2026-10-09T04:35:00","MGE.WCCF","-1.21","1.12","-26.17"],["2026-10-09T04:35:00","MGE.WMARIN034","0.04","2.56","-26.36"],["2026-10-09T04:35:00","MGE.WMD_ESR1","-1.49","0.65","-25.98"],["2026-10-09T04:35:00","MHEB","7.28","-0.09","-16.47"],["2026-10-09T04:35:00","MHEB_EAR","7.02","0.15","-16.97"],["2026-10-09T04:35:00","MICHIGAN.HUB","39.96","0.59","15.53"],["2026-10-09T04:35:00","MINN.HUB","2.82","-1.05","-19.97"],["2026-10-09T04:35:00","MIUP.ARCP","0.94","3.27","-26.17"],["2026-10-09T04:35:00","MIUP.BRULEGHYD","0.33","2.47","-25.98"],["2026-10-09T04:35:00","MIUP.CHALKHILL","0.08","2.50","-26.26"],["2026-10-09T04:35:00","NSP.REDPINE","2.76","-3.31","-17.77"],["2026-10-09T04:35:00","NSP.REDWIN1","2.56","-1.16","-20.12"],["2026-10-09T04:35:00","NSP.REDWIN2","2.56","-1.16","-20.12"],["2026-10-09T04:35:00","NSP.RIVRSDCT10","2.74","-1.08","-20.02"],["2026-10-09T04:35:00","NSP.RIVRSDCT9","2.74","-1.08","-20.02"],["2026-10-09T04:35:00","NSP.RIVRSDST7","2.74","-1.08","-20.02"],["2026-10-09T04:35:00","NSP.ROCKRIDG1","2.58","-3.96","-17.30"],["2026-10-09T04:35:00","NSP.RWF__1_QS","2.70","-2.71","-18.43"],["2026-10-09T04:35:00","NSP.RWF__2","2.70","-2.71","-18.43"],["2026-10-09T04:35:00","NSP.S_RIDGE1","2.58","-3.96","-17.30"],["2026-10-09T04:35:00","NSP.SARTELL","3.20","-1.18","-19.46"],["2026-10-09T04:35:00","NSP.SHAKOBIO1","2.77","-1.36","-19.71"],["2026-10-09T04:35:00","NSP.SHERC1.SLR","2.71","-1.36","-19.77"],["2026-10-09T04:35:00","NSP.SHERC2.SLR","2.71","-1.36","-19.77"],["2026-10-09T04:35:00","NSP.SHERC3.SLR","2.71","-1.36","-19.77"],["2026-10-09T04:35:00","NSP.SHERCO.3","2.71","-1.36","-19.77"],["2026-10-09T04:35:00","NSP.SHERCO1","2.67","-1.40","-19.77"],["2026-10-09T04:35:00","NSP.SMP","2.56","-1.49","-19.79"],["2026-10-09T04:35:00","NSP.SMPM.S3","2.71","-1.36","-19.77"],["2026-10-09T04:35:00","NSP.SPGSPG1","2.45","-1.32","-20.07"],["2026-10-09T04:35:00","NSP.ST_PETER","3.37","-1.99","-18.48"],["2026-10-09T04:35:00","NSP.STCLOUD1","3.14","-1.22","-19.48"],["2026-10-09T04:35:00","NSP.STCRO","2.48","-0.34","-21.02"],["2026-10-09T04:35:00","NSP.STJM_1.AZ","3.46","-2.66","-17.72"],["2026-10-09T04:35:00","NSP.STONERAY","-0.01","-4.26","-19.59"],["2026-10-09T04:35:00","NSP.TEA_1.AZ","2.58","-1.47","-19.79"],["2026-10-09T04:35:00","NSP.UILK1","2.33","-4.18","-17.33"],["2026-10-09T04:35:00","NSP.UOFMGEN1","2.77","-1.04","-20.03"],["2026-10-09T04:35:00","NSP.UOFMGEN2","2.71","-1.07","-20.06"],["2026-10-09T04:35:00","NSP.UPLS_1.AZ","3.08","-1.35","-19.41"],["2026-10-09T04:35:00","NSP.UPLS_2.AZ","2.78","-2.99","-18.07"],["2026-10-09T04:35:00","NSP.UPLS_3.AZ","3.19","-2.30","-18.35"],["2026-10-09T04:35:00","NSP.VALYVIEW1","2.59","-3.95","-17.30"],["2026-10-09T04:35:00","NSP.VELVAVELV","4.53","-2.53","-16.78"],["2026-10-09T04:35:00","NSP.W_TRIW_TR","2.45","-4.07","-17.32"],["2026-10-09T04:35:00","NSP.WESTSID1","2.74","-2.79","-18.31"],["2026-10-09T04:35:00","NSP.WHEAT1.ARR","3.01","0.65","-21.48"],["2026-10-09T04:35:00","NSP.WHEAT3.ARR","3.01","0.65","-21.48"],["2026-10-09T04:35:00","NSP.WHEATON_08","3.01","0.65","-21.48"],["2026-10-09T04:35:00","NSP.WHEATON_09","3.04","0.75","-21.55"],["2026-10-09T04:35:00","NSP.WHEATON_10","3.04","0.75","-21.55"],["2026-10-09T04:35:00","NSP.WHEATON_11","3.04","0.75","-21.55"],["2026-10-09T04:35:00","NSP.WHEATON_12","3.04","0.75","-21.55"],["2026-10-09T04:35:00","NSP.WHEATON_13","3.04","0.75","-21.55"],["2026-10-09T04:35:00","NSP.WILMAR1","2.67","-2.69","-18.48"],["2026-10-09T04:35:00","NSP.WILMAR2","2.67","-2.69","-18.48"],["2026-10-09T04:35:00","NSP.WIMUNI.AZ","3.77","1.76","-21.83"],["2026-10-09T04:35:00","NSP.WINDVEST1","2.58","-3.96","-17.30"],["2026-10-09T04:35:00","NSP.WOODST1","2.44","-4.09","-17.31"],["2026-10-09T04:35:00","NSP.WPIPST1","2.31","-4.20","-17.33"],["2026-10-09T04:35:00","NSP.WPPI","2.37","-0.20","-21.27"],["2026-10-09T04:35:00","NSP.WPPI_1.AZ","2.37","-0.20","-21.27"],["2026-10-09T04:35:00","NSP.WSSOT3.HYD","3.28","1.07","-21.63"],["2026-10-09T04:35:00","NSP.WSSOT4.HYD","3.29","1.08","-21.63"],["2026-10-09T04:35:00","NYISO","40.79","0.70","16.25"],["2026-10-09T04:35:00","OKGE","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","ONT","35.27","0.31","11.12"],["2026-10-09T04:35:00","ONT.DECO.PSOUT","39.03","0.15","15.04"],["2026-10-09T04:35:00","ONT_W","24.20","0.36","0.00"],["2026-10-09T04:35:00","OPPD","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","OTP.ANT","2.44","-3.89","-17.51"],["2026-10-09T04:35:00","OTP.ASHTAIII","3.33","-3.22","-17.29"],["2026-10-09T04:35:00","OTP.ASHTUBULA","3.33","-3.22","-17.29"],["2026-10-09T04:35:00","OTP.ASTORIA","2.75","-3.57","-17.52"],["2026-10-09T04:35:00","OTP.AZ","5.18","-1.57","-17.09"],["2026-10-09T04:35:00","OTP.BENSON.ARR","3.62","-2.23","-17.99"],["2026-10-09T04:35:00","OTP.BEPC1","4.04","-2.41","-17.39"],["2026-10-09T04:35:00","OTP.BIGSTON1","2.30","-4.03","-17.51"],["2026-10-09T04:35:00","OTP.BRDRS1.WND","4.57","-2.46","-16.81"],["2026-10-09T04:35:00","OTP.CENTER1","4.23","-2.78","-16.83"],["2026-10-09T04:35:00","OTP.COURTNY.WF","4.15","-2.60","-17.09"],["2026-10-09T04:35:00","OTP.COYOT1","4.09","-2.91","-16.84"],["2026-10-09T04:35:00","OTP.COYOT1AME","4.09","-2.91","-16.84"],["2026-10-09T04:35:00","OTP.CRIDG1.WND","2.12","-4.21","-17.51"],["2026-10-09T04:35:00","OTP.CRIDG2.WND","2.08","-4.25","-17.51"],["2026-10-09T04:35:00","OTP.DHWE","2.50","-3.83","-17.51"],["2026-10-09T04:35:00","OTP.DR1_2.WND","2.47","-3.91","-17.46"],["2026-10-09T04:35:00","OTP.DR3.WND","2.48","-3.90","-17.46"],["2026-10-09T04:35:00","OTP.EDGLYEDGL","1.35","-5.29","-17.20"],["2026-10-09T04:35:00","OTP.GRANTCO","3.45","-2.50","-17.89"],["2026-10-09T04:35:00","OTP.GRE","4.24","-1.81","-17.79"],["2026-10-09T04:35:00","OTP.GRE.ASHTII","3.33","-3.22","-17.29"],["2026-10-09T04:35:00","OTP.GRE.DEUEL","2.50","-3.83","-17.51"],["2026-10-09T04:35:00","OTP.GRE.DSA","4.32","-2.43","-17.09"],["2026-10-09T04:35:00","OTP.GRE.SPRTWD","4.28","-2.47","-17.09"],["2026-10-09T04:35:00","OTP.GREM_2.AZ","4.26","-1.79","-17.79"],["2026-10-09T04:35:00","OTP.HETLA","2.86","-3.38","-17.60"],["2026-10-09T04:35:00","OTP.HILS_1.AZ","5.29","-1.45","-17.10"],["2026-10-09T04:35:00","OTP.HLSOLAR","4.66","-1.45","-17.73"],["2026-10-09T04:35:00","OTP.JAMSPK1","4.68","-2.06","-17.10"],["2026-10-09T04:35:00","OTP.JAMSPK2","4.65","-2.09","-17.10"],["2026-10-09T04:35:00","OTP.LAKESWIND","4.26","-2.00","-17.58"],["2026-10-09T04:35:00","OTP.LANGDN1","5.54","-1.36","-16.94"],["2026-10-09T04:35:00","OTP.LANGDN2","5.54","-1.36","-16.94"],["2026-10-09T04:35:00","OTP.MDU","2.46","-3.87","-17.51"],["2026-10-09T04:35:00","SME.MORRO.ARR","23.59","-0.25","0.00"],["2026-10-09T04:35:00","SME.MOS_3","24.02","0.18","0.00"],["2026-10-09T04:35:00","SME.MOS_4","24.00","0.16","0.00"],["2026-10-09T04:35:00","SME.MOS_5","24.00","0.16","0.00"],["2026-10-09T04:35:00","SME.MOS_CTG_1","24.00","0.16","0.00"],["2026-10-09T04:35:00","SME.MOS_CTG_2","24.00","0.16","0.00"],["2026-10-09T04:35:00","SME.MOS_STG_1","24.02","0.18","0.00"],["2026-10-09T04:35:00","SME.MOS_STG_2","24.02","0.18","0.00"],["2026-10-09T04:35:00","SME.MS_SOLAR3","23.90","0.06","0.00"],["2026-10-09T04:35:00","SME.PALDNG.ARR","24.17","0.33","0.00"],["2026-10-09T04:35:00","SME.PLUMPOINT","24.26","0.42","0.00"],["2026-10-09T04:35:00","SME.SLVRCRK_1","23.93","0.09","0.00"],["2026-10-09T04:35:00","SME.SLVRCRK_2","23.93","0.09","0.00"],["2026-10-09T04:35:00","SME.SLVRCRK_3","23.93","0.09","0.00"],["2026-10-09T04:35:00","SME.SME_LOAD","23.93","0.09","0.00"],["2026-10-09T04:35:00","SME.SYLV_1","24.22","0.38","0.00"],["2026-10-09T04:35:00","SME.SYLV_2","24.22","0.38","0.00"],["2026-10-09T04:35:00","SME.SYLV_3","24.22","0.38","0.00"],["2026-10-09T04:35:00","SMP.AZ","2.62","-1.40","-19.82"],["2026-10-09T04:35:00","SMP.BLOOMIN_QS","2.73","-1.76","-19.35"],["2026-10-09T04:35:00","SMP.CCRK1.RPU","2.65","-1.23","-19.96"],["2026-10-09T04:35:00","SMP.CCRK2.RPU","2.64","-1.24","-19.96"],["2026-10-09T04:35:00","SMP.MMPA.AU","2.37","-2.12","-19.35"],["2026-10-09T04:35:00","SMP.OWEF","2.70","-1.18","-19.96"],["2026-10-09T04:35:00","SMP.PRESTON","2.68","-1.02","-20.14"],["2026-10-09T04:35:00","SMP.PVWIND","2.44","-1.47","-19.93"],["2026-10-09T04:35:00","SMP.RPU","2.69","-1.23","-19.92"],["2026-10-09T04:35:00","SMP.SMP","2.62","-1.40","-19.82"],["2026-10-09T04:35:00","SMP.TEA_1.AZ","2.67","-1.22","-19.95"],["2026-10-09T04:35:00","SMP.WES.RPU","2.67","-1.26","-19.91"],["2026-10-09T04:35:00","SOCO","24.21","0.37","0.00"],["2026-10-09T04:35:00","SOCO.FORIN.ARR","24.00","0.16","0.00"],["2026-10-09T04:35:00","SPA","22.72","-1.15","0.03"],["2026-10-09T04:35:00","SPC","5.96","-1.17","-16.71"],["2026-10-09T04:35:00","SPRM","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","SPS","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","SWPP","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","TEXAS.HUB","23.05","-0.79","0.00"],["2026-10-09T04:35:00","TVA","24.17","0.45","-0.12"],["2026-10-09T04:35:00","TVA.BRMNH1.ARR","24.00","0.16","0.00"],["2026-10-09T04:35:00","TVA.CALRIDGE","25.41","0.58","0.99"],["2026-10-09T04:35:00","TVA.TVA","24.00","0.16","0.00"],["2026-10-09T04:35:00","TVA.TVAM_1.AZ","24.00","0.16","0.00"],["2026-10-09T04:35:00","TVA.WHITEOAK","25.08","0.25","0.99"],["2026-10-09T04:35:00","UPPC.AUTRAIN","1.02","3.33","-26.15"],["2026-10-09T04:35:00","UPPC.AZ","1.31","3.58","-26.11"],["2026-10-09T04:35:00","UPPC.ESC","0.85","3.18","-26.17"],["2026-10-09T04:35:00","UPPC.ESC.AZ","0.85","3.18","-26.17"],["2026-10-09T04:35:00","UPPC.GLADSTONE","0.59","2.92","-26.17"],["2026-10-09T04:35:00","UPPC.HOIST23","0.78","3.08","-26.14"],["2026-10-09T04:35:00","UPPC.INTEGRATD","1.18","3.45","-26.11"],["2026-10-09T04:35:00","UPPC.LWEC","2.01","4.26","-26.09"],["2026-10-09T04:35:00","UPPC.MCCLURE12","0.75","3.05","-26.14"],["2026-10-09T04:35:00","UPPC.ONTONAGON","2.13","4.37","-26.08"],["2026-10-09T04:35:00","UPPC.PORT.ARR","2.17","4.41","-26.08"],["2026-10-09T04:35:00","UPPC.VICTORIA1","1.96","4.14","-26.02"],["2026-10-09T04:35:00","UPPC.VICTORIA2","1.96","4.14","-26.02"],["2026-10-09T04:35:00","UPPC.WARDEN","2.01","4.26","-26.09"],["2026-10-09T04:35:00","UPPC.WPMC","2.19","4.43","-26.08"],["2026-10-09T04:35:00","UPPC.WPPI","1.12","3.42","-26.14"],["2026-10-09T04:35:00","UPPC.WPSE","1.85","4.08","-26.07"],["2026-10-09T04:35:00","VAP","16.17","0.27","-7.94"],["2026-10-09T04:35:00","WAUE","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","WEC.AZ","-4.63","1.22","-29.69"],["2026-10-09T04:35:00","WEC.BADGER","-2.81","0.98","-27.63"],["2026-10-09T04:35:00","WEC.BDGHLW2S","-0.18","0.39","-24.41"],["2026-10-09T04:35:00","WEC.BLUSKYGF","-2.61","1.22","-27.67"],["2026-10-09T04:35:00","WEC.BUTRIDGE1","-3.12","1.34","-28.30"],["2026-10-09T04:35:00","WEC.CC.PORTW1","-4.03","0.70","-28.57"],["2026-10-09T04:35:00","WEC.CC.PORTW2","-4.03","0.70","-28.57"],["2026-10-09T04:35:00","WEC.CCDGTC1","-3.22","1.33","-28.39"],["2026-10-09T04:35:00","WEC.CCDGTC2","-3.22","1.33","-28.39"],["2026-10-09T04:35:00","WEC.CCDGTC3","-3.22","1.33","-28.39"],["2026-10-09T04:35:00","WEC.CCDGTC4","-3.22","1.33","-28.39"],["2026-10-09T04:35:00","WEC.DAR_SLR1","-4.75","0.58","-29.17"],["2026-10-09T04:35:00","WEC.DR.WEPM","-4.11","1.25","-29.20"],["2026-10-09T04:35:00","WEC.EITM_LZ01","-7.21","0.92","-31.97"],["2026-10-09T04:35:00","WEC.EITM_LZ02","-7.21","0.92","-31.97"],["2026-10-09T04:35:00","WEC.EITM_LZ03","-7.21","0.92","-31.97"],["2026-10-09T04:35:00","WEC.ERG1","-6.43","0.86","-31.13"],["2026-10-09T04:35:00","WEC.ERG2","-6.44","0.85","-31.13"],["2026-10-09T04:35:00","WEC.ERGS_LD","-6.42","0.87","-31.13"],["2026-10-09T04:35:00","WEC.GERMANOT1","-3.39","1.30","-28.53"],["2026-10-09T04:35:00","WEC.GERMANOT2","-3.39","1.30","-28.53"],["2026-10-09T04:35:00","WEC.GERMANOT3","-3.39","1.30","-28.53"],["2026-10-09T04:35:00","WEC.GERMANOT4","-3.39","1.30","-28.53"],["2026-10-09T04:35:00","WEC.GERMANOT5","-3.39","1.30","-28.53"],["2026-10-09T04:35:00","WEC.GLACRHLS","-1.85","1.23","-26.92"],["2026-10-09T04:35:00","WEC.JOU_WMONT","-0.40","0.23","-24.47"],["2026-10-09T04:35:00","WEC.KAC_GE5CT","-1.48","1.46","-26.78"],["2026-10-09T04:35:00","WEC.KAC_ISPP","-1.48","1.46","-26.78"],["2026-10-09T04:35:00","WEC.KAUCBL.ARR","-1.54","1.32","-26.70"],["2026-10-09T04:35:00","WEC.KOSH_SLR1","-2.92","0.57","-27.33"],["2026-10-09T04:35:00","WEC.OAKCREKC5","-6.29","0.95","-31.08"],["2026-10-09T04:35:00","WEC.OCONTFL","-0.53","2.01","-26.38"],["2026-10-09T04:35:00","WEC.OKCGC6","-6.25","0.94","-31.03"],["2026-10-09T04:35:00","WEC.OKCGC7","-6.25","0.94","-31.03"],["2026-10-09T04:35:00","AMIL.PSG2.IMEA","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSG2.IMPA","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSG2.LGEP","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSG2.MEUC","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSG2.SIPC","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSGC1.AMP","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSGC1.KMP","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSGC1.PPI","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSGC2.AMP","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSGC2.KMP","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSGC2.PPI","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PTWF","25.30","0.46","1.00"],["2026-10-09T04:35:00","AMIL.PUBPOWIL","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.PWLFSLR","25.12","0.32","0.96"],["2026-10-09T04:35:00","AMIL.RECC_FPLP","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.REI2CTGA","25.13","0.34","0.95"],["2026-10-09T04:35:00","AMIL.REI2CTGB","25.13","0.34","0.95"],["2026-10-09T04:35:00","AMIL.REI2CTGC","25.13","0.34","0.95"],["2026-10-09T04:35:00","AMIL.REI2CTGD","25.13","0.34","0.95"],["2026-10-09T04:35:00","AMIL.REI2CTGE","25.13","0.34","0.95"],["2026-10-09T04:35:00","AMIL.REI2CTGF","25.13","0.34","0.95"],["2026-10-09T04:35:00","AMIL.REI2CTGG","25.13","0.34","0.95"],["2026-10-09T04:35:00","AMIL.REI2CTGH","25.13","0.34","0.95"],["2026-10-09T04:35:00","AMIL.REN1","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.RES.CNE","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.RESE","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.RICHLAND","-0.03","1.28","-25.15"],["2026-10-09T04:35:00","AMIL.RISING.H","25.08","0.27","0.97"],["2026-10-09T04:35:00","AMIL.RISING.L","25.09","0.27","0.98"],["2026-10-09T04:35:00","AMIL.RIVRFRRYS","25.42","0.63","0.95"],["2026-10-09T04:35:00","AMIL.RLGY01","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.RNGDRP","25.06","0.27","0.95"],["2026-10-09T04:35:00","AMIL.RNGPSS","24.69","-0.01","0.86"],["2026-10-09T04:35:00","AMIL.RPGI_1.AZ","6.58","-1.22","-16.04"],["2026-10-09T04:35:00","AMIL.RSPWIND","7.70","0.34","-16.48"],["2026-10-09T04:35:00","AMIL.RUBY","25.12","0.39","0.89"],["2026-10-09T04:35:00","AMIL.RUSHMORE","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.SALTCREEK","25.38","0.56","0.98"],["2026-10-09T04:35:00","AMIL.SBL_ASIBL","3.36","-3.48","-17.00"],["2026-10-09T04:35:00","AMIL.SDNY.MVP","25.13","0.32","0.97"],["2026-10-09T04:35:00","AMIL.SELC","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.SESRETAIL","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.SFE_IL","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.SIPC","20.39","0.35","-3.80"],["2026-10-09T04:35:00","AMIL.SIPC.BGRV","25.02","0.31","0.87"],["2026-10-09T04:35:00","AMIL.SIPM_1.AZ","24.84","0.28","0.72"],["2026-10-09T04:35:00","AMIL.SMRT","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.SNAPDGSL","24.71","0.01","0.86"],["2026-10-09T04:35:00","AMIL.SOY_2.AZ","22.16","0.13","-1.81"],["2026-10-09T04:35:00","AMIL.SSWE","25.03","0.21","0.98"],["2026-10-09T04:35:00","AMIL.STAR","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.STLNG.ARR","24.73","0.03","0.86"],["2026-10-09T04:35:00","AMIL.STWF","25.58","0.69","1.05"],["2026-10-09T04:35:00","AMIL.SUGARCRK","25.14","0.31","0.99"],["2026-10-09T04:35:00","AMIL.SWE_IL","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.SWEC.ARR","25.57","0.80","0.93"],["2026-10-09T04:35:00","AMIL.SWECC","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.SWGRASS","25.06","0.27","0.95"],["2026-10-09T04:35:00","AMIL.SZE","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.SZE_SCI","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.TBCRSTAT","4.63","-2.37","-16.84"],["2026-10-09T04:35:00","AMIL.TBLUESSLR","24.79","0.09","0.86"],["2026-10-09T04:35:00","AMIL.THNK","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.TILTU1","25.46","0.63","0.99"],["2026-10-09T04:35:00","AMIL.TILTU2","25.46","0.63","0.99"],["2026-10-09T04:35:00","AMIL.TILTU3","25.46","0.63","0.99"],["2026-10-09T04:35:00","AMIL.TILTU4","25.46","0.63","0.99"],["2026-10-09T04:35:00","AMIL.TLDNSLR","24.70","0.00","0.86"],["2026-10-09T04:35:00","AMIL.TPM_123","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.TRA_ATRAE","3.52","-1.88","-18.44"],["2026-10-09T04:35:00","AMIL.TREX_IL","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.USSTL.ARR","24.68","-0.02","0.86"],["2026-10-09T04:35:00","AMIL.VEM","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.VIN_AVINT","2.91","-0.85","-20.08"],["2026-10-09T04:35:00","AMIL.VRD","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.W_BRCTIPT","3.07","0.20","-20.97"],["2026-10-09T04:35:00","AMIL.WDRV.ARR","24.68","-0.03","0.87"],["2026-10-09T04:35:00","AMIL.WISE.IWUS","25.09","0.27","0.98"],["2026-10-09T04:35:00","AMIL.WLBRWEST","3.64","0.04","-20.24"],["2026-10-09T04:35:00","AMIL.WOLV","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.WPSE","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.WPSE.DM","20.46","0.35","-3.73"],["2026-10-09T04:35:00","AMIL.WPSE.OLIN","24.72","0.01","0.87"],["2026-10-09T04:35:00","AMIL.WRSF","24.88","0.09","0.95"],["2026-10-09T04:35:00","AMIL.WVPA","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.WVPA_2.AZ","19.74","0.29","-4.39"],["2026-10-09T04:35:00","AMIL.WVPA_4.AZ","23.38","0.38","-0.84"],["2026-10-09T04:35:00","AMIL.WWEC","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.XLON","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.XOEN","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMMO.176803","24.44","-0.25","0.85"],["2026-10-09T04:35:00","AMMO.179586","24.01","-0.69","0.86"],["2026-10-09T04:35:00","AMMO.ADELITE","22.68","-2.02","0.86"],["2026-10-09T04:35:00","AMMO.AEM.MO","24.33","-0.30","0.79"],["2026-10-09T04:35:00","AMMO.ALTONA","23.72","-0.99","0.87"],["2026-10-09T04:35:00","AMMO.AUDRN11","23.79","-0.94","0.89"],["2026-10-09T04:35:00","MDU.GLENDC2","4.90","-2.56","-16.38"],["2026-10-09T04:35:00","MDU.GLENULST_6","4.36","-2.71","-16.77"],["2026-10-09T04:35:00","MDU.GRE.ELBESS","2.50","-4.33","-17.01"],["2026-10-09T04:35:00","MDU.GRE.EMMLOG","2.50","-4.33","-17.01"],["2026-10-09T04:35:00","MDU.HESKET_3","4.35","-2.72","-16.77"],["2026-10-09T04:35:00","MDU.HESKET_4","4.35","-2.72","-16.77"],["2026-10-09T04:35:00","MDU.LEWIS2","4.70","-2.63","-16.51"],["2026-10-09T04:35:00","MDU.MCTURB1","4.80","-2.70","-16.34"],["2026-10-09T04:35:00","MDU.MDU","4.90","-2.35","-16.59"],["2026-10-09T04:35:00","MDU.MERRICOURT","2.34","-4.29","-17.21"],["2026-10-09T04:35:00","MDU.MPC","4.22","-2.87","-16.75"],["2026-10-09T04:35:00","MDU.NWPS","4.22","-2.87","-16.75"],["2026-10-09T04:35:00","MDU.OTP","4.22","-2.87","-16.75"],["2026-10-09T04:35:00","MDU.OTPW_1.AZ","4.22","-2.87","-16.75"],["2026-10-09T04:35:00","MDU.TATANKA1","2.34","-4.28","-17.22"],["2026-10-09T04:35:00","MDU.TSWF1","5.45","-2.53","-15.86"],["2026-10-09T04:35:00","MDU.WISHEKNW1","2.25","-4.50","-17.09"],["2026-10-09T04:35:00","MEC.ADAIR_W1","22.72","-3.21","2.09"],["2026-10-09T04:35:00","MEC.ADAMS","22.03","-3.89","2.08"],["2026-10-09T04:35:00","MEC.ALTM_1.AZ","14.08","-2.04","-7.72"],["2026-10-09T04:35:00","MEC.ALTW","14.55","-1.82","-7.47"],["2026-10-09T04:35:00","MEC.AMES","7.64","-2.30","-13.90"],["2026-10-09T04:35:00","MEC.AMES_1.AZ","7.64","-2.30","-13.90"],["2026-10-09T04:35:00","MEC.AMES_UNIT8","7.62","-2.32","-13.90"],["2026-10-09T04:35:00","MEC.ARBHILL_S","21.84","-2.86","0.86"],["2026-10-09T04:35:00","MEC.ARBORHL1","21.84","-2.86","0.86"],["2026-10-09T04:35:00","MEC.ATLN","23.51","-3.08","2.75"],["2026-10-09T04:35:00","MEC.AZ","9.72","-2.04","-12.08"],["2026-10-09T04:35:00","MEC.BEAVERCR","5.79","-2.98","-15.07"],["2026-10-09T04:35:00","MEC.BEPM.CPZD","5.15","-2.68","-16.01"],["2026-10-09T04:35:00","MEC.BEPM_1.AZ","2.98","-0.61","-20.25"],["2026-10-09T04:35:00","MEC.BEPM_WS3","21.99","-2.69","0.84"],["2026-10-09T04:35:00","MEC.BEPM_WS4","21.99","-2.69","0.84"],["2026-10-09T04:35:00","MEC.CAROL_W1","5.64","-3.39","-14.81"],["2026-10-09T04:35:00","MEC.CAROLL_W2","-39.80","-3.39","-60.25"],["2026-10-09T04:35:00","MEC.CC.GDM1","6.79","-2.50","-14.55"],["2026-10-09T04:35:00","MEC.CC.GDM2","6.79","-2.50","-14.55"],["2026-10-09T04:35:00","MEC.CENTURY_1","4.61","-2.31","-16.92"],["2026-10-09T04:35:00","MEC.CFU","3.12","-0.55","-20.17"],["2026-10-09T04:35:00","MEC.CFU_1.AZ","3.13","-0.54","-20.17"],["2026-10-09T04:35:00","MEC.CFU6","3.19","-0.50","-20.15"],["2026-10-09T04:35:00","MEC.CFU7","3.19","-0.50","-20.15"],["2026-10-09T04:35:00","MEC.CHASCS_W","3.55","-1.31","-18.98"],["2026-10-09T04:35:00","MEC.CHASCS1","3.55","-1.31","-18.98"],["2026-10-09T04:35:00","MEC.CHASCS2","3.55","-1.31","-18.98"],["2026-10-09T04:35:00","MEC.CHICKASAW","2.10","-0.81","-20.93"],["2026-10-09T04:35:00","MEC.CLIPR1","4.04","-3.42","-16.38"],["2026-10-09T04:35:00","MEC.CMMPA.ELD","1.05","-0.11","-22.68"],["2026-10-09T04:35:00","MEC.CMMPA.MONT","5.99","-1.77","-16.08"],["2026-10-09T04:35:00","MEC.COMP.ARR","3.56","-2.64","-17.64"],["2026-10-09T04:35:00","MEC.CONTRAIL1","20.99","-3.70","0.85"],["2026-10-09T04:35:00","MEC.CORALV1","4.00","-0.50","-19.34"],["2026-10-09T04:35:00","MEC.CORALV2","4.00","-0.50","-19.34"],["2026-10-09T04:35:00","MEC.CORALV3","4.00","-0.50","-19.34"],["2026-10-09T04:35:00","MEC.CORALV4","4.00","-0.50","-19.34"],["2026-10-09T04:35:00","MEC.DIAMNDTR1","5.61","-1.05","-17.18"],["2026-10-09T04:35:00","MEC.DR.CFU_ECG","2.97","-0.63","-20.24"],["2026-10-09T04:35:00","MEC.DR.CFU_SM","3.19","-0.50","-20.15"],["2026-10-09T04:35:00","MEC.DR.RIA","1.37","0.08","-22.55"],["2026-10-09T04:35:00","MEC.ECLIPSE1","21.75","-2.94","0.85"],["2026-10-09T04:35:00","MEC.EL_FARM_1","2.98","-0.61","-20.25"],["2026-10-09T04:35:00","MEC.EL_FARM_2","2.97","-0.62","-20.25"],["2026-10-09T04:35:00","MEC.EL_FARM_3","3.05","-0.58","-20.21"],["2026-10-09T04:35:00","MEC.FARMER","22.06","-2.62","0.84"],["2026-10-09T04:35:00","MEC.GDMEC_1","6.80","-2.49","-14.55"],["2026-10-09T04:35:00","MEC.GDMEC_1_3","6.77","-2.52","-14.55"],["2026-10-09T04:35:00","MEC.GDMEC_2","6.80","-2.49","-14.55"],["2026-10-09T04:35:00","MEC.GDMEC_2_3","6.77","-2.52","-14.55"],["2026-10-09T04:35:00","MEC.GENESEO","8.23","-1.94","-13.67"],["2026-10-09T04:35:00","MEC.GLACIERS","4.26","-3.28","-16.30"],["2026-10-09T04:35:00","MEC.HCPD.ABRN","10.69","-2.84","-10.31"],["2026-10-09T04:35:00","MEC.HIGHLAND1","3.90","-3.34","-16.60"],["2026-10-09T04:35:00","MEC.HIGHLAND2","3.90","-3.34","-16.60"],["2026-10-09T04:35:00","MEC.HIGHLAND3","3.92","-3.32","-16.60"],["2026-10-09T04:35:00","MEC.HOLLIDAYCR","4.89","-3.11","-15.84"],["2026-10-09T04:35:00","MEC.HRTDV2.WND","21.87","-2.82","0.85"],["2026-10-09T04:35:00","MEC.IDAGROVE","4.63","-3.46","-15.75"],["2026-10-09T04:35:00","MEC.IDAGROVEW","4.75","-3.38","-15.71"],["2026-10-09T04:35:00","MEC.IVESTER","4.24","-2.23","-17.37"],["2026-10-09T04:35:00","MEC.KNOXIN_1","8.39","-0.90","-14.55"],["2026-10-09T04:35:00","MEC.KOSUTH.MVP","3.68","-3.03","-17.13"],["2026-10-09T04:35:00","MEC.LAUREL_1","4.86","-2.54","-16.44"],["2026-10-09T04:35:00","MEC.LOUISA_1","2.89","-0.37","-20.58"],["2026-10-09T04:35:00","MEC.LUNDGREN","5.46","-3.05","-15.33"],["2026-10-09T04:35:00","MEC.LUNDQS_1","2.88","-0.62","-20.34"],["2026-10-09T04:35:00","MEC.LVED_1.AZ","4.66","-2.73","-16.45"],["2026-10-09T04:35:00","MEC.MACKSBURG","22.61","-3.36","2.13"],["2026-10-09T04:35:00","MEC.MEAN.LD","5.21","-1.59","-17.04"],["2026-10-09T04:35:00","MEC.MEAN_1.AZ","10.69","-2.84","-10.31"],["2026-10-09T04:35:00","MEC.MEAN_10.AZ","3.83","-0.65","-19.36"],["2026-10-09T04:35:00","MEC.MEAN_2.AZ","2.46","0.15","-21.53"],["2026-10-09T04:35:00","MEC.MEAN_3.AZ","7.02","-2.16","-14.66"],["2026-10-09T04:35:00","MEC.MEAN_4.AZ","3.32","-0.61","-19.91"],["2026-10-09T04:35:00","MEC.MEAN_5.AZ","4.54","-2.78","-16.52"],["2026-10-09T04:35:00","MEC.MEAN_6.AZ","7.26","-2.19","-14.39"],["2026-10-09T04:35:00","MIUP.CLOV","0.94","3.27","-26.17"],["2026-10-09T04:35:00","MIUP.CLVHDRTN1","0.22","2.55","-26.17"],["2026-10-09T04:35:00","MIUP.DETRDBN1","2.33","4.66","-26.17"],["2026-10-09T04:35:00","MIUP.DFTR13N1","0.63","2.96","-26.17"],["2026-10-09T04:35:00","MIUP.FAIRBNKS1","-0.01","2.32","-26.17"],["2026-10-09T04:35:00","MIUP.GARSPV1","0.21","2.54","-26.17"],["2026-10-09T04:35:00","MIUP.GARSPV2","0.21","2.54","-26.17"],["2026-10-09T04:35:00","MIUP.GARWND1","0.21","2.54","-26.17"],["2026-10-09T04:35:00","MIUP.GARWND2","0.21","2.54","-26.17"],["2026-10-09T04:35:00","MIUP.KUESTER11","0.75","3.05","-26.14"],["2026-10-09T04:35:00","MIUP.KUESTER12","0.75","3.05","-26.14"],["2026-10-09T04:35:00","MIUP.KUESTER13","0.75","3.05","-26.14"],["2026-10-09T04:35:00","MIUP.KUESTER14","0.75","3.05","-26.14"],["2026-10-09T04:35:00","MIUP.KUESTER25","0.72","3.02","-26.14"],["2026-10-09T04:35:00","MIUP.KUESTER26","0.72","3.02","-26.14"],["2026-10-09T04:35:00","MIUP.KUESTER27","0.72","3.02","-26.14"],["2026-10-09T04:35:00","MIUP.LITTLQUIN","0.10","2.40","-26.14"],["2026-10-09T04:35:00","MIUP.MAGAZESH","0.09","2.42","-26.17"],["2026-10-09T04:35:00","MIUP.MANSTQN1","0.73","3.06","-26.17"],["2026-10-09T04:35:00","MIUP.MARQ","1.01","3.31","-26.14"],["2026-10-09T04:35:00","MIUP.MICHIGMF","0.31","2.45","-25.98"],["2026-10-09T04:35:00","MIUP.MIHM11","1.79","4.05","-26.10"],["2026-10-09T04:35:00","MIUP.MIHM12","1.79","4.05","-26.10"],["2026-10-09T04:35:00","MIUP.MIHM13","1.79","4.05","-26.10"],["2026-10-09T04:35:00","MIUP.NEWQUINES","0.15","2.44","-26.13"],["2026-10-09T04:35:00","MIUP.NWLB","1.38","3.71","-26.17"],["2026-10-09T04:35:00","MIUP.PEAVYFALL","0.29","2.47","-26.02"],["2026-10-09T04:35:00","MIUP.PRESQ.ARR","0.56","2.86","-26.14"],["2026-10-09T04:35:00","MIUP.RBRTS.ARR","1.38","3.71","-26.17"],["2026-10-09T04:35:00","MIUP.RNGD_SLR","0.37","2.69","-26.16"],["2026-10-09T04:35:00","MIUP.TILDEN","1.18","3.48","-26.14"],["2026-10-09T04:35:00","MIUP.TWINFALLS","0.12","2.41","-26.13"],["2026-10-09T04:35:00","MIUP.UMERC","0.44","2.71","-26.11"],["2026-10-09T04:35:00","MIUP.WEPM","0.77","2.74","-25.81"],["2026-10-09T04:35:00","MIUP.WHITERAPD","0.00","2.42","-26.26"],["2026-10-09T04:35:00","MIUP.WOLV","1.87","3.88","-25.85"],["2026-10-09T04:35:00","MIUP.WPPI","0.55","2.83","-26.12"],["2026-10-09T04:35:00","MIUP.WPSE","0.42","2.69","-26.11"],["2026-10-09T04:35:00","MOGEN1.AGG","23.97","-0.73","0.86"],["2026-10-09T04:35:00","MOGEN2.AGG","24.50","-0.20","0.86"],["2026-10-09T04:35:00","MP.AEPE14","4.94","-0.50","-18.40"],["2026-10-09T04:35:00","MP.AEPE20","4.94","-0.50","-18.40"],["2026-10-09T04:35:00","MP.AEPE50","4.94","-0.50","-18.40"],["2026-10-09T04:35:00","MP.AZ","6.58","0.84","-18.10"],["2026-10-09T04:35:00","MP.BISON1","4.25","-2.75","-16.84"],["2026-10-09T04:35:00","MP.BISON5","4.25","-2.75","-16.84"],["2026-10-09T04:35:00","MP.BLNCHR123","4.35","-0.80","-18.69"],["2026-10-09T04:35:00","MP.BOS233","6.04","-0.20","-17.60"],["2026-10-09T04:35:00","MP.DLPLOAD","4.58","1.73","-20.99"],["2026-10-09T04:35:00","MP.DR.JFK","4.94","-0.50","-18.40"],["2026-10-09T04:35:00","MP.FONDLA1","5.63","1.12","-19.33"],["2026-10-09T04:35:00","MP.G_ULLIN.WND","4.25","-2.75","-16.84"],["2026-10-09T04:35:00","MP.HIBBAR3","5.56","1.22","-19.50"],["2026-10-09T04:35:00","MP.HIBBAR4","5.56","1.22","-19.50"],["2026-10-09T04:35:00","MP.HPUGEN356","6.89","0.53","-17.48"],["2026-10-09T04:35:00","MP.HPULOAD","6.89","0.53","-17.48"],["2026-10-09T04:35:00","MP.HVDCE","5.39","0.98","-19.43"],["2026-10-09T04:35:00","MP.HVDCW","4.25","-2.75","-16.84"],["2026-10-09T04:35:00","MP.LASKIN1","7.42","1.26","-17.68"],["2026-10-09T04:35:00","MP.LASKIN2","7.42","1.26","-17.68"],["2026-10-09T04:35:00","MP.MP","6.67","0.88","-18.05"],["2026-10-09T04:35:00","MP.MP_BOS4","6.04","-0.20","-17.60"],["2026-10-09T04:35:00","MP.MPM_1.AZ","6.89","0.53","-17.48"],["2026-10-09T04:35:00","MP.MPM_2.AZ","6.89","0.53","-17.48"],["2026-10-09T04:35:00","MP.MRES","4.70","-0.98","-18.16"],["2026-10-09T04:35:00","MP.OLIVER12","4.25","-2.75","-16.84"],["2026-10-09T04:35:00","MP.TACHB1","8.58","2.88","-18.14"],["2026-10-09T04:35:00","MP.TACHB2","8.58","2.88","-18.14"],["2026-10-09T04:35:00","MP.TACRIDGE1","7.08","0.71","-17.47"],["2026-10-09T04:35:00","MP.THOMSON","5.65","1.10","-19.29"],["2026-10-09T04:35:00","MP.WPPI_BOS4","6.04","-0.20","-17.60"],["2026-10-09T04:35:00","MPS","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","MPS.CROSSROAD1","23.91","0.07","0.00"],["2026-10-09T04:35:00","MPS.CROSSROAD2","23.91","0.07","0.00"],["2026-10-09T04:35:00","MPS.CROSSROAD3","23.91","0.07","0.00"],["2026-10-09T04:35:00","MPS.CROSSROAD4","23.91","0.07","0.00"],["2026-10-09T04:35:00","MPW.AZ","4.01","0.46","-20.29"],["2026-10-09T04:35:00","MPW.MPW","4.01","0.46","-20.29"],["2026-10-09T04:35:00","MPW.UNIT_7","4.06","0.48","-20.26"],["2026-10-09T04:35:00","MPW.UNIT_8","4.06","0.48","-20.26"],["2026-10-09T04:35:00","MPW.UNIT_9","4.02","0.35","-20.17"],["2026-10-09T04:35:00","MS.HUB","23.37","-0.47","0.00"],["2026-10-09T04:35:00","NIPS.AM","63.40","1.11","38.45"],["2026-10-09T04:35:00","NIPS.AZ","59.60","1.11","34.65"],["2026-10-09T04:35:00","NIPS.BAILY.ARR","218.75","1.07","193.84"],["2026-10-09T04:35:00","NIPS.BCWF.SIG","25.59","0.70","1.05"],["2026-10-09T04:35:00","NIPS.BENTONCO","25.59","0.70","1.05"],["2026-10-09T04:35:00","NIPS.BP","63.40","1.11","38.45"],["2026-10-09T04:35:00","NIPS.BURROAK.H","41.34","1.01","16.49"],["2026-10-09T04:35:00","NIPS.BURROAK.L","57.91","1.05","33.02"],["2026-10-09T04:35:00","NIPS.CARGILL","63.40","1.11","38.45"],["2026-10-09T04:35:00","NIPS.CARPNTRWF","42.38","0.80","17.74"],["2026-10-09T04:35:00","NIPS.CAVALRYBS","41.96","0.90","17.22"],["2026-10-09T04:35:00","NIPS.CAVALRYSF","41.96","0.90","17.22"],["2026-10-09T04:35:00","NIPS.CC.WHITN","68.02","0.87","43.31"],["2026-10-09T04:35:00","NIPS.DUNNBR1SF","105.10","0.89","80.37"],["2026-10-09T04:35:00","NIPS.DUNNBR2BS","25.88","0.87","1.17"],["2026-10-09T04:35:00","AMIL.ARCHSF1","25.30","0.46","1.00"],["2026-10-09T04:35:00","AMIL.ARCHSF2","25.30","0.46","1.00"],["2026-10-09T04:35:00","AMIL.ARCHSF3","25.30","0.46","1.00"],["2026-10-09T04:35:00","AMIL.ARCHSF4","25.30","0.46","1.00"],["2026-10-09T04:35:00","AMIL.ARCHSF5","25.30","0.46","1.00"],["2026-10-09T04:35:00","AMIL.ARCHSF6","25.30","0.46","1.00"],["2026-10-09T04:35:00","AMIL.ASPIRITY","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.BALDSSAUX","24.61","-0.09","0.86"],["2026-10-09T04:35:00","AMIL.BALDT1.NU","24.61","-0.09","0.86"],["2026-10-09T04:35:00","AMIL.BALDWI51","24.62","-0.08","0.86"],["2026-10-09T04:35:00","AMIL.BALDWI52","24.62","-0.08","0.86"],["2026-10-09T04:35:00","AMIL.BENGTNWD","6.56","0.32","-17.60"],["2026-10-09T04:35:00","AMIL.BFESLD","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.BGRVR.PPI","25.02","0.31","0.87"],["2026-10-09T04:35:00","AMIL.BGS5","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.BGS6","20.34","0.35","-3.85"],["2026-10-09T04:35:00","AMIL.BIGRIVER","25.02","0.31","0.87"],["2026-10-09T04:35:00","AMIL.BLUEBRANC","24.33","0.49","0.00"],["2026-10-09T04:35:00","AMIL.BOOMTOWN","25.03","0.32","0.87"],["2026-10-09T04:35:00","AMIL.BRDLWIND","25.12","0.31","0.97"],["2026-10-09T04:35:00","AMIL.BSEAMIL","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.BSEINDC1","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.BSEINDCP1","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.BSEINDIP1","25.44","0.61","0.99"],["2026-10-09T04:35:00","AMIL.BSHPHL2","-0.52","0.00","-24.36"],["2026-10-09T04:35:00","AMIL.BSHPHL3","-0.52","0.00","-24.36"],["2026-10-09T04:35:00","AMIL.BWSS_BF","24.62","-0.08","0.86"],["2026-10-09T04:35:00","AMIL.BWSS_SF","24.62","-0.08","0.86"],["2026-10-09T04:35:00","AMIL.CALRIDGE","25.41","0.58","0.99"],["2026-10-09T04:35:00","AMIL.CASS","24.78","-0.01","0.95"],["2026-10-09T04:35:00","AMIL.CC.CSTN","25.10","0.31","0.95"],["2026-10-09T04:35:00","AMIL.CCG_1.AZ","25.08","0.36","0.88"],["2026-10-09T04:35:00","AMIL.CCG_2.AZ","22.88","0.38","-1.34"],["2026-10-09T04:35:00","AMIL.CCG_5.AZ","22.88","0.38","-1.34"],["2026-10-09T04:35:00","AMIL.CCWF","25.03","0.24","0.95"],["2026-10-09T04:35:00","AMIL.CEEA","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.CFFN.ARR","25.04","0.25","0.95"],["2026-10-09T04:35:00","AMIL.CFSF","24.90","0.17","0.89"],["2026-10-09T04:35:00","AMIL.CHEL","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.CHEL_1","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.CILC.AZ","7.82","0.52","-16.54"],["2026-10-09T04:35:00","AMIL.CILC.BOC","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.CIPS","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.CIPS.AZ","23.45","0.36","-0.75"],["2026-10-09T04:35:00","AMIL.CIPS.BOC","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.CIPS.ROB","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.CLAY_1.AZ","25.23","0.48","0.91"],["2026-10-09T04:35:00","AMIL.CLINTO51","24.88","0.06","0.98"],["2026-10-09T04:35:00","AMIL.CLVW","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.CNE","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.COG_ACOGG","2.53","-0.18","-21.13"],["2026-10-09T04:35:00","AMIL.CONC","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.COOKSMILL","25.12","0.32","0.96"],["2026-10-09T04:35:00","AMIL.COSF_BF","25.03","0.25","0.94"],["2026-10-09T04:35:00","AMIL.COSF_SF","25.03","0.25","0.94"],["2026-10-09T04:35:00","AMIL.CPW_GS","25.09","0.31","0.94"],["2026-10-09T04:35:00","AMIL.CRCDCK","25.11","0.37","0.90"],["2026-10-09T04:35:00","AMIL.CSTN3","25.10","0.31","0.95"],["2026-10-09T04:35:00","AMIL.CSTNCTG1","25.10","0.31","0.95"],["2026-10-09T04:35:00","AMIL.CSTNCTG2","25.10","0.31","0.95"],["2026-10-09T04:35:00","AMIL.DAYTON","-0.16","0.51","-24.51"],["2026-10-09T04:35:00","AMIL.DBDSOL","24.88","0.08","0.96"],["2026-10-09T04:35:00","AMIL.DEB.NAH","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.DEB_ALTON","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.DER","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.DESY1","24.68","-0.02","0.86"],["2026-10-09T04:35:00","AMIL.DEWITT","25.12","0.30","0.98"],["2026-10-09T04:35:00","AMIL.DP","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.DR.ADM","25.07","0.25","0.98"],["2026-10-09T04:35:00","AMIL.DR.AEMILL","-0.38","0.61","-24.83"],["2026-10-09T04:35:00","AMIL.DR.AREP1","25.08","0.29","0.95"],["2026-10-09T04:35:00","AMIL.DR.BRAD","-0.38","0.61","-24.83"],["2026-10-09T04:35:00","AMIL.DR.CIVC","-0.49","0.64","-24.97"],["2026-10-09T04:35:00","AMIL.DR.EIU","25.20","0.40","0.96"],["2026-10-09T04:35:00","AMIL.DR.ETRN","-0.67","0.34","-24.85"],["2026-10-09T04:35:00","AMIL.DR.FPLP","24.70","0.00","0.86"],["2026-10-09T04:35:00","AMIL.DR.ISU2","25.12","0.30","0.98"],["2026-10-09T04:35:00","AMIL.DR.IVEX1","-0.72","0.59","-25.15"],["2026-10-09T04:35:00","AMIL.DR.JPPA","24.33","0.49","0.00"],["2026-10-09T04:35:00","AMIL.DR.LCLN","25.72","0.95","0.93"],["2026-10-09T04:35:00","AMIL.DR.MES","25.49","0.66","0.99"],["2026-10-09T04:35:00","AMIL.DR.SEL","17.83","0.25","-6.26"],["2026-10-09T04:35:00","AMIL.DR.SIUC3","25.20","0.51","0.85"],["2026-10-09T04:35:00","AMIL.DR.SIUE2","24.78","0.08","0.86"],["2026-10-09T04:35:00","AMIL.DR.SLGN2","25.20","0.38","0.98"],["2026-10-09T04:35:00","AMIL.DR.SPRTN","24.81","0.11","0.86"],["2026-10-09T04:35:00","AMIL.DR.WIEL","24.73","0.02","0.87"],["2026-10-09T04:35:00","AMIL.DR.WIU2","25.09","0.30","0.95"],["2026-10-09T04:35:00","AMIL.EARP","1.94","0.27","-22.17"],["2026-10-09T04:35:00","AMIL.EDWARDS2","0.08","0.54","-24.30"],["2026-10-09T04:35:00","AMIL.EDWARDS3","-0.91","0.51","-25.26"],["2026-10-09T04:35:00","AMIL.EEI","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.EIPS","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.EIPS1","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.EIPS2","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.EIPS3","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.EIPS4","20.40","0.35","-3.79"],["2026-10-09T04:35:00","DECO.HNKP111","39.04","0.69","14.51"],["2026-10-09T04:35:00","DECO.HNKP113","39.04","0.69","14.51"],["2026-10-09T04:35:00","DECO.HNKP121","39.02","0.65","14.53"],["2026-10-09T04:35:00","DECO.HNKP122","39.02","0.65","14.53"],["2026-10-09T04:35:00","DECO.HRBRB.ARR","40.07","-0.06","16.29"],["2026-10-09T04:35:00","DECO.HVSTW","40.30","-0.03","16.49"],["2026-10-09T04:35:00","DECO.JUDD11","38.22","0.74","13.64"],["2026-10-09T04:35:00","DECO.JUDD12","38.22","0.74","13.64"],["2026-10-09T04:35:00","DECO.JUDD13","38.22","0.74","13.64"],["2026-10-09T04:35:00","DECO.JUDD14","38.22","0.74","13.64"],["2026-10-09T04:35:00","DECO.LAKEIRIS","39.43","0.05","15.54"],["2026-10-09T04:35:00","DECO.LBWL.WTSL","37.96","1.01","13.11"],["2026-10-09T04:35:00","DECO.LOAD.CNE","39.06","0.65","14.57"],["2026-10-09T04:35:00","DECO.LUD1","52.42","1.66","26.92"],["2026-10-09T04:35:00","DECO.LUD2","52.42","1.66","26.92"],["2026-10-09T04:35:00","EES.RICE1","22.85","-0.99","0.00"],["2026-10-09T04:35:00","EES.RICHD1.ARR","23.07","-0.77","0.00"],["2026-10-09T04:35:00","EES.RICHD2.ARR","23.07","-0.77","0.00"],["2026-10-09T04:35:00","EES.RILLA.ARR","22.64","-1.20","0.00"],["2026-10-09T04:35:00","EES.RVRBEND1","22.97","-0.87","0.00"],["2026-10-09T04:35:00","EES.SABINE1","22.90","-0.94","0.00"],["2026-10-09T04:35:00","EES.SABINE3","22.90","-0.94","0.00"],["2026-10-09T04:35:00","EES.SABINE4","22.90","-0.94","0.00"],["2026-10-09T04:35:00","EES.SABINE5","22.88","-0.96","0.00"],["2026-10-09T04:35:00","EES.SAM_DAM_12","23.36","-0.48","0.00"],["2026-10-09T04:35:00","EES.SAN_JC1_CT","22.39","-1.45","0.00"],["2026-10-09T04:35:00","EES.SAN_JC2_CT","22.39","-1.45","0.00"],["2026-10-09T04:35:00","EES.SHEC","22.85","-0.99","0.00"],["2026-10-09T04:35:00","EES.SLEMCO","23.28","-0.56","0.00"],["2026-10-09T04:35:00","EES.SLRD","23.59","-0.25","0.00"],["2026-10-09T04:35:00","EES.SPORT1.ARR","23.20","-0.64","0.00"],["2026-10-09T04:35:00","EES.SPORT2.ARR","23.20","-0.64","0.00"],["2026-10-09T04:35:00","EES.SRMPA","23.04","-0.80","0.00"],["2026-10-09T04:35:00","EES.SRMPA_1.AZ","23.04","-0.80","0.00"],["2026-10-09T04:35:00","EES.STERL7.ARR","22.52","-1.32","0.00"],["2026-10-09T04:35:00","EES.STJAMES","23.56","-0.28","0.00"],["2026-10-09T04:35:00","EES.STL115.ARR","22.52","-1.32","0.00"],["2026-10-09T04:35:00","EES.STLN11.ARR","22.54","-1.30","0.00"],["2026-10-09T04:35:00","EES.STLNG1.ARR","22.54","-1.30","0.00"],["2026-10-09T04:35:00","EES.STLNG2.ARR","22.54","-1.30","0.00"],["2026-10-09T04:35:00","EES.STLNG3.ARR","22.54","-1.30","0.00"],["2026-10-09T04:35:00","EES.STLNG5.ARR","22.54","-1.30","0.00"],["2026-10-09T04:35:00","EES.STRSOL","22.52","-1.32","0.00"],["2026-10-09T04:35:00","EES.SWTZ1.ARR","22.64","-1.20","0.00"],["2026-10-09T04:35:00","EES.TAFTCOGEN","22.95","-0.89","0.00"],["2026-10-09T04:35:00","EES.TOL_BEND1","23.00","-0.84","0.00"],["2026-10-09T04:35:00","EES.TOL_BEND2","23.00","-0.84","0.00"],["2026-10-09T04:35:00","EES.UCB","22.97","-0.87","0.00"],["2026-10-09T04:35:00","EES.UCBECO","22.97","-0.87","0.00"],["2026-10-09T04:35:00","EES.UCBSUP","22.97","-0.87","0.00"],["2026-10-09T04:35:00","EES.UMBRIELSOL","22.86","-0.98","0.00"],["2026-10-09T04:35:00","EES.VIDALIA","22.35","-1.49","0.00"],["2026-10-09T04:35:00","EES.VIGNES.ARR","23.31","-0.53","0.00"],["2026-10-09T04:35:00","EES.WASHEC_CT1","23.44","-0.40","0.00"],["2026-10-09T04:35:00","EES.WASHEC_CT2","23.44","-0.40","0.00"],["2026-10-09T04:35:00","EES.WATRFD2","23.00","-0.84","0.00"],["2026-10-09T04:35:00","EES.WATRFD3","22.98","-0.86","0.00"],["2026-10-09T04:35:00","EES.WATRFD4_CT","23.00","-0.84","0.00"],["2026-10-09T04:35:00","EES.WLGLN2.ARR","23.30","-0.54","0.00"],["2026-10-09T04:35:00","EES.WLTGR1.ARR","22.54","-1.30","0.00"],["2026-10-09T04:35:00","EES.WLWGN1.ARR","23.32","-0.52","0.00"],["2026-10-09T04:35:00","EES.WLWGN3.ARR","23.32","-0.52","0.00"],["2026-10-09T04:35:00","EKPC","16.17","0.27","-7.94"],["2026-10-09T04:35:00","EMBA.AEPE17","23.98","0.14","0.00"],["2026-10-09T04:35:00","EMBA.ATTALA1","23.74","-0.10","0.00"],["2026-10-09T04:35:00","EMBA.CC.CHCTW","23.77","-0.07","0.00"],["2026-10-09T04:35:00","EMBA.CC.HINDS1","23.24","-0.60","0.00"],["2026-10-09T04:35:00","EMBA.CHCTWCT1","23.75","-0.09","0.00"],["2026-10-09T04:35:00","EMBA.CHCTWCT2","23.76","-0.08","0.00"],["2026-10-09T04:35:00","EMBA.CHCTWCT3","23.76","-0.08","0.00"],["2026-10-09T04:35:00","EMBA.CHCTWST4","23.78","-0.06","0.00"],["2026-10-09T04:35:00","EMBA.DELTA_WND","23.75","-0.09","0.00"],["2026-10-09T04:35:00","EMBA.DR.EML20","23.84","0.00","0.00"],["2026-10-09T04:35:00","EMBA.EMILD","23.71","-0.13","0.00"],["2026-10-09T04:35:00","EMBA.EMILD.RLA","23.71","-0.13","0.00"],["2026-10-09T04:35:00","EMBA.G_ANDRUS1","23.88","0.04","0.00"],["2026-10-09T04:35:00","EMBA.G_GULF_A","22.81","-1.03","0.00"],["2026-10-09T04:35:00","EMBA.G_GULF_M","22.81","-1.03","0.00"],["2026-10-09T04:35:00","EMBA.G_GULF_N","22.81","-1.03","0.00"],["2026-10-09T04:35:00","EMBA.GREER170","23.71","-0.13","0.00"],["2026-10-09T04:35:00","EMBA.GREER30","23.71","-0.13","0.00"],["2026-10-09T04:35:00","EMBA.HINDS1_ST","23.24","-0.60","0.00"],["2026-10-09T04:35:00","EMBA.HINDS1CT1","23.24","-0.60","0.00"],["2026-10-09T04:35:00","EMBA.HINDS1CT2","23.24","-0.60","0.00"],["2026-10-09T04:35:00","EMBA.HINDS2","23.24","-0.60","0.00"],["2026-10-09T04:35:00","EMBA.HVGSOL","24.02","0.18","0.00"],["2026-10-09T04:35:00","EMBA.MEAM","24.12","0.28","0.00"],["2026-10-09T04:35:00","EMBA.PRVS","23.76","-0.08","0.00"],["2026-10-09T04:35:00","EMBA.RGDS","24.02","0.18","0.00"],["2026-10-09T04:35:00","EMBA.SUNFLOWER","24.31","0.47","0.00"],["2026-10-09T04:35:00","EMBA.WDFSOL","24.32","0.48","0.00"],["2026-10-09T04:35:00","EMBA.WILDWDSO","24.38","0.54","0.00"],["2026-10-09T04:35:00","EMBA.YAZOOCTY","23.92","0.08","0.00"],["2026-10-09T04:35:00","FE","16.17","0.27","-7.94"],["2026-10-09T04:35:00","GIBSON1234.AGG","24.90","0.17","0.89"],["2026-10-09T04:35:00","GLH.EEI7B1.ARR","24.28","0.44","0.00"],["2026-10-09T04:35:00","GLH.EEI7B2.ARR","24.28","0.44","0.00"],["2026-10-09T04:35:00","GLH.EEI7B3.ARR","24.28","0.44","0.00"],["2026-10-09T04:35:00","GLH.JOPPA4.ARR","24.28","0.44","0.00"],["2026-10-09T04:35:00","GLH.JOPPA5.ARR","24.28","0.44","0.00"],["2026-10-09T04:35:00","GLH.JOPPA6.ARR","24.28","0.44","0.00"],["2026-10-09T04:35:00","GLH.MEPI4.ARR","24.28","0.44","0.00"],["2026-10-09T04:35:00","GLH.MEPI5.ARR","24.28","0.44","0.00"],["2026-10-09T04:35:00","GRDA","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","GRE.AEPEDMU","2.55","-1.54","-19.75"],["2026-10-09T04:35:00","GRE.AEPEML","5.82","1.12","-19.14"],["2026-10-09T04:35:00","GRE.ALTW","3.12","-2.92","-17.80"],["2026-10-09T04:35:00","GRE.ALTW.ENDVI","3.40","-3.36","-17.08"],["2026-10-09T04:35:00","GRE.ARWHDEGS","11.44","5.74","-18.14"],["2026-10-09T04:35:00","GRE.AZ","3.71","-1.39","-18.74"],["2026-10-09T04:35:00","GRE.BEPCMP.CWT","5.03","-0.50","-18.31"],["2026-10-09T04:35:00","GRE.BEPM.CWT","5.45","-0.18","-18.21"],["2026-10-09T04:35:00","GRE.CAMBRCAMB","4.19","0.08","-19.73"],["2026-10-09T04:35:00","GRE.CAMBRCAMB2","4.19","0.08","-19.73"],["2026-10-09T04:35:00","GRE.CHRISFRWD","3.32","-3.29","-17.23"],["2026-10-09T04:35:00","GRE.ELKRI4","2.92","-1.13","-19.79"],["2026-10-09T04:35:00","GRE.ELMCR2_IBR","3.11","-3.06","-17.67"],["2026-10-09T04:35:00","GRE.ELMCRK","3.11","-3.06","-17.67"],["2026-10-09T04:35:00","GRE.GMARAGMAR","10.97","5.27","-18.14"],["2026-10-09T04:35:00","GRE.GRE","4.34","-0.40","-19.10"],["2026-10-09T04:35:00","GRE.GRE.CXS","3.24","-0.80","-19.80"],["2026-10-09T04:35:00","GRE.HUC","2.88","-1.70","-19.26"],["2026-10-09T04:35:00","GRE.LITCH_QS","3.83","-0.86","-19.15"],["2026-10-09T04:35:00","GRE.LITCHF_1","3.83","-0.86","-19.15"],["2026-10-09T04:35:00","GRE.LKFLGR1","3.12","-3.05","-17.67"],["2026-10-09T04:35:00","GRE.LKFLGR2","3.12","-3.05","-17.67"],["2026-10-09T04:35:00","GRE.LKFLGR3","3.12","-3.05","-17.67"],["2026-10-09T04:35:00","GRE.LKFLGR4","3.12","-3.05","-17.67"],["2026-10-09T04:35:00","GRE.LKFLGR5","3.12","-3.05","-17.67"],["2026-10-09T04:35:00","GRE.LKFLGR6","3.12","-3.05","-17.67"],["2026-10-09T04:35:00","GRE.MAPLEMAPL","3.06","-1.16","-19.62"],["2026-10-09T04:35:00","GRE.MMPA","3.05","-1.00","-19.79"],["2026-10-09T04:35:00","GRE.MORA__2_5","4.39","0.04","-19.49"],["2026-10-09T04:35:00","GRE.MORA__6","4.39","0.04","-19.49"],["2026-10-09T04:35:00","GRE.MOWER2","2.18","-2.31","-19.35"],["2026-10-09T04:35:00","GRE.MP.GRE","5.86","0.17","-18.15"],["2026-10-09T04:35:00","GRE.NBRNCG_QS","4.03","-0.03","-19.78"],["2026-10-09T04:35:00","GRE.NFW_1","4.43","-2.63","-16.78"],["2026-10-09T04:35:00","GRE.NSP","3.07","-1.94","-18.83"],["2026-10-09T04:35:00","GRE.NSP.CXS","2.70","-1.12","-20.02"],["2026-10-09T04:35:00","GRE.NSP.GREC","2.82","-1.47","-19.55"],["2026-10-09T04:35:00","GRE.NSPP_1.AZ","4.14","-2.01","-17.69"],["2026-10-09T04:35:00","GRE.ORMATHR","3.02","-3.19","-17.63"],["2026-10-09T04:35:00","GRE.PRINC1","3.50","-0.54","-19.80"],["2026-10-09T04:35:00","GRE.PRINC2","3.50","-0.54","-19.80"],["2026-10-09T04:35:00","GRE.PVLYGR1","2.44","-1.47","-19.93"],["2026-10-09T04:35:00","GRE.PVLYGR2","2.44","-1.47","-19.93"],["2026-10-09T04:35:00","GRE.PVLYGR3","2.44","-1.47","-19.93"],["2026-10-09T04:35:00","GRE.REC","4.45","-2.60","-16.79"],["2026-10-09T04:35:00","GRE.REC.CC1_AC","4.41","-2.64","-16.79"],["2026-10-09T04:35:00","GRE.REC.CC1_DC","2.45","-1.48","-19.91"],["2026-10-09T04:35:00","GRE.REC.CC2_AC","4.41","-2.64","-16.79"],["2026-10-09T04:35:00","GRE.REC.CC2_DC","2.45","-1.48","-19.91"],["2026-10-09T04:35:00","GRE.REC.DATA","4.42","-2.63","-16.79"],["2026-10-09T04:35:00","GRE.REC.DCLOSS","4.41","-2.64","-16.79"],["2026-10-09T04:35:00","GRE.ROCKLAKE","4.61","0.44","-19.67"],["2026-10-09T04:35:00","GRE.SMP","5.67","1.10","-19.27"],["2026-10-09T04:35:00","GRE.SMP.GRE","2.78","-1.71","-19.35"],["2026-10-09T04:35:00","GRE.STANT.ARR","4.36","-2.69","-16.79"],["2026-10-09T04:35:00","GRE.STBON1","2.81","-1.36","-19.67"],["2026-10-09T04:35:00","GRE.TEA_1.AZ","5.26","0.82","-19.40"],["2026-10-09T04:35:00","GRE.TRIMTTRIM","3.11","-3.06","-17.67"],["2026-10-09T04:35:00","GRE.WILM","3.17","-2.48","-18.19"],["2026-10-09T04:35:00","HE.07LCPGEN1","26.03","1.30","0.89"],["2026-10-09T04:35:00","HE.07LCPGEN2","26.03","1.30","0.89"],["2026-10-09T04:35:00","HE.07LCPGEN3","26.03","1.30","0.89"],["2026-10-09T04:35:00","HE.07LCPGEN4","26.03","1.30","0.89"],["2026-10-09T04:35:00","HE.07LCPGEN5","26.03","1.30","0.89"],["2026-10-09T04:35:00","HE.07LCPGEN6","26.03","1.30","0.89"],["2026-10-09T04:35:00","HE.CIN","28.96","1.22","3.90"],["2026-10-09T04:35:00","CIN.CUSTOMER1","32.45","1.17","7.44"],["2026-10-09T04:35:00","CIN.DEI.AZ","32.45","1.17","7.44"],["2026-10-09T04:35:00","CIN.EDWCT1","24.87","0.12","0.91"],["2026-10-09T04:35:00","CIN.EDWCT2","24.87","0.12","0.91"],["2026-10-09T04:35:00","CIN.EDWST","24.87","0.12","0.91"],["2026-10-09T04:35:00","CIN.EMRLDGRNS","44.95","0.92","20.19"],["2026-10-09T04:35:00","CIN.ESR.ATTBRY","26.54","1.67","1.03"],["2026-10-09T04:35:00","CIN.ESR.CRANE","25.86","1.11","0.91"],["2026-10-09T04:35:00","CIN.ESR.NABB","26.08","1.37","0.87"],["2026-10-09T04:35:00","CIN.ESR.WILIAM","26.19","1.48","0.87"],["2026-10-09T04:35:00","CIN.GALGHR.ARR","25.91","1.18","0.89"],["2026-10-09T04:35:00","CIN.GIB5.WVPA","24.89","0.16","0.89"],["2026-10-09T04:35:00","CIN.GIBSON.1","24.87","0.14","0.89"],["2026-10-09T04:35:00","CIN.GIBSON.2","24.91","0.18","0.89"],["2026-10-09T04:35:00","CIN.GIBSON.3","24.91","0.18","0.89"],["2026-10-09T04:35:00","CIN.GIBSON.4","24.91","0.18","0.89"],["2026-10-09T04:35:00","CIN.GIBSON.5","24.89","0.16","0.89"],["2026-10-09T04:35:00","CIN.GRNTON.MVP","44.95","0.92","20.19"],["2026-10-09T04:35:00","CIN.HE.PSI","32.45","1.17","7.44"],["2026-10-09T04:35:00","CIN.HENRYCO.1","42.05","1.41","16.80"],["2026-10-09T04:35:00","CIN.HENRYCO.2","42.05","1.41","16.80"],["2026-10-09T04:35:00","CIN.HENRYCO.3","42.05","1.41","16.80"],["2026-10-09T04:35:00","CIN.HEPM_1.AZ","32.46","1.17","7.45"],["2026-10-09T04:35:00","CIN.HEPM_2.AZ","24.88","0.14","0.90"],["2026-10-09T04:35:00","CIN.HHILLS01","41.80","1.03","16.93"],["2026-10-09T04:35:00","CIN.LOGANOAKR","45.43","1.50","20.09"],["2026-10-09T04:35:00","CIN.MADISON.1","42.21","1.12","17.25"],["2026-10-09T04:35:00","CIN.MADISON.2","42.21","1.12","17.25"],["2026-10-09T04:35:00","CIN.MADISON.3","42.21","1.12","17.25"],["2026-10-09T04:35:00","CIN.MADISON.4","42.21","1.12","17.25"],["2026-10-09T04:35:00","CIN.MADISON.5","42.21","1.12","17.25"],["2026-10-09T04:35:00","CIN.MADISON.6","42.21","1.12","17.25"],["2026-10-09T04:35:00","CIN.MADISON.7","42.21","1.12","17.25"],["2026-10-09T04:35:00","CIN.MADISON.8","42.21","1.12","17.25"],["2026-10-09T04:35:00","CIN.MARKLND.1","41.50","1.39","16.27"],["2026-10-09T04:35:00","CIN.MARKLND.2","41.50","1.39","16.27"],["2026-10-09T04:35:00","CIN.MARKLND.3","41.50","1.39","16.27"],["2026-10-09T04:35:00","CIN.NIPS.APLSS","45.29","1.34","20.11"],["2026-10-09T04:35:00","CIN.NIPS.FRBNK","24.83","0.03","0.96"],["2026-10-09T04:35:00","CIN.NIPS.GBSNS","25.07","0.35","0.88"],["2026-10-09T04:35:00","CIN.NIPS.JRDCK","25.38","0.55","0.99"],["2026-10-09T04:35:00","CIN.NOBLEVL.3","41.26","0.96","16.46"],["2026-10-09T04:35:00","CIN.NOBLEVL.4","41.26","0.96","16.46"],["2026-10-09T04:35:00","CIN.NOBLEVL.5","41.26","0.96","16.46"],["2026-10-09T04:35:00","CIN.PSI","32.45","1.16","7.45"],["2026-10-09T04:35:00","CIN.PSI.IMPA","32.45","1.16","7.45"],["2026-10-09T04:35:00","CIN.PSI.LMU","32.45","1.16","7.45"],["2026-10-09T04:35:00","CIN.PSI_2.AZ","29.36","1.33","4.19"],["2026-10-09T04:35:00","CIN.PSI_3.AZ","25.38","0.66","0.88"],["2026-10-09T04:35:00","CIN.PV.SPEEDWY","26.13","1.22","1.07"],["2026-10-09T04:35:00","CIN.SIGE","25.40","0.68","0.88"],["2026-10-09T04:35:00","CIN.SIGW_1.AZ","25.40","0.68","0.88"],["2026-10-09T04:35:00","CIN.SUCRKGT1","24.97","0.16","0.97"],["2026-10-09T04:35:00","CIN.SUCRKGT2","24.97","0.16","0.97"],["2026-10-09T04:35:00","CIN.SUCRKST1","24.97","0.16","0.97"],["2026-10-09T04:35:00","CIN.SUGRCK.MVP","24.98","0.17","0.97"],["2026-10-09T04:35:00","CIN.TIPMONT","32.45","1.16","7.45"],["2026-10-09T04:35:00","CIN.TWINBR1","25.96","1.17","0.95"],["2026-10-09T04:35:00","CIN.WABASL.ARR","25.27","0.45","0.98"],["2026-10-09T04:35:00","CIN.WBSPSI.ARR","46.24","1.29","21.11"],["2026-10-09T04:35:00","CIN.WHEATCTG1","24.88","0.14","0.90"],["2026-10-09T04:35:00","CIN.WHEATCTG2","24.88","0.14","0.90"],["2026-10-09T04:35:00","CIN.WHEATCTG3","24.88","0.14","0.90"],["2026-10-09T04:35:00","CIN.WHEATCTG4","24.88","0.14","0.90"],["2026-10-09T04:35:00","CIN.WHTSLR.SIG","25.84","1.09","0.91"],["2026-10-09T04:35:00","CIN.WRHILND","25.30","0.48","0.98"],["2026-10-09T04:35:00","CIN.WVPA.BNLIL","32.45","1.16","7.45"],["2026-10-09T04:35:00","CIN.WVPA.PSI","32.45","1.16","7.45"],["2026-10-09T04:35:00","CIN.WVPA_1.AZ","32.46","1.17","7.45"],["2026-10-09T04:35:00","CLEC.ACA11","23.02","-0.82","0.00"],["2026-10-09T04:35:00","CLEC.ACA12","23.02","-0.82","0.00"],["2026-10-09T04:35:00","CLEC.ACA13","23.02","-0.82","0.00"],["2026-10-09T04:35:00","CLEC.AXLA","22.45","-1.39","0.00"],["2026-10-09T04:35:00","CLEC.AXLA_1.AZ","22.45","-1.39","0.00"],["2026-10-09T04:35:00","CLEC.CC.ACAPB1","23.02","-0.82","0.00"],["2026-10-09T04:35:00","CLEC.CC.CPS6","22.41","-1.43","0.00"],["2026-10-09T04:35:00","CLEC.CC.CPS7","22.41","-1.43","0.00"],["2026-10-09T04:35:00","CLEC.CLEC","23.07","-0.77","0.00"],["2026-10-09T04:35:00","CLEC.CPS6","22.41","-1.43","0.00"],["2026-10-09T04:35:00","CLEC.CPS6ST","22.40","-1.44","0.00"],["2026-10-09T04:35:00","CLEC.CPS71","22.41","-1.43","0.00"],["2026-10-09T04:35:00","CLEC.CPS72","22.41","-1.43","0.00"],["2026-10-09T04:35:00","CLEC.CPS7ST","22.40","-1.44","0.00"],["2026-10-09T04:35:00","CLEC.CPWR_1.AZ","23.07","-0.77","0.00"],["2026-10-09T04:35:00","CLEC.CPWR_2.AZ","23.71","-0.13","0.00"],["2026-10-09T04:35:00","CLEC.CPWR_6.AZ","24.00","0.16","0.00"],["2026-10-09T04:35:00","CLEC.CPWR_8.AZ","22.85","-0.99","0.00"],["2026-10-09T04:35:00","CLEC.DOLETSLR","22.53","-1.31","0.00"],["2026-10-09T04:35:00","CLEC.DPS.ARR","22.53","-1.31","0.00"],["2026-10-09T04:35:00","CLEC.ELIZSOL","22.90","-0.94","0.00"],["2026-10-09T04:35:00","CLEC.HOLCRKSOL","22.78","-1.06","0.00"],["2026-10-09T04:35:00","CLEC.HOPK1.ARR","23.45","-0.39","0.00"],["2026-10-09T04:35:00","CLEC.HUNTER5","22.44","-1.40","0.00"],["2026-10-09T04:35:00","CLEC.MPS3_G3","22.31","-1.53","0.00"],["2026-10-09T04:35:00","CLEC.MPS3_G4","22.31","-1.53","0.00"],["2026-10-09T04:35:00","CLEC.NPS1","22.33","-1.51","0.00"],["2026-10-09T04:35:00","AMMO.AUDRN22","23.79","-0.94","0.89"],["2026-10-09T04:35:00","AMMO.AUDRN33","23.79","-0.94","0.89"],["2026-10-09T04:35:00","AMMO.AUDRN44","23.79","-0.94","0.89"],["2026-10-09T04:35:00","AMMO.AUDRN55","23.79","-0.94","0.89"],["2026-10-09T04:35:00","AMMO.AUDRN66","23.79","-0.94","0.89"],["2026-10-09T04:35:00","AMMO.AUDRN77","23.79","-0.94","0.89"],["2026-10-09T04:35:00","AMMO.AUDRN88","23.79","-0.94","0.89"],["2026-10-09T04:35:00","AMMO.BBS","23.98","-0.72","0.86"],["2026-10-09T04:35:00","AMMO.BLUEJAY","24.43","-0.29","0.88"],["2026-10-09T04:35:00","AMMO.BOWLGREEN","24.73","0.00","0.89"],["2026-10-09T04:35:00","AMMO.CALF_1.AZ","23.21","-1.49","0.86"],["2026-10-09T04:35:00","AMMO.CALI","24.33","-0.30","0.79"],["2026-10-09T04:35:00","AMMO.CALLAWAY1","23.54","-1.17","0.87"],["2026-10-09T04:35:00","AMMO.CC.KEOKUK","24.28","-0.49","0.93"],["2026-10-09T04:35:00","AMMO.CC.OSAGE","23.36","-1.33","0.85"],["2026-10-09T04:35:00","AMMO.CCG_1.AZ","24.73","0.03","0.86"],["2026-10-09T04:35:00","AMMO.CEC.AMRIZ","24.92","0.23","0.85"],["2026-10-09T04:35:00","AMMO.CENT","24.33","-0.30","0.79"],["2026-10-09T04:35:00","AMMO.DBOBCATSO","24.14","0.30","0.00"],["2026-10-09T04:35:00","AMMO.DR.AMMO","24.46","-0.24","0.86"],["2026-10-09T04:35:00","AMMO.DR.TRGT","24.24","-0.37","0.77"],["2026-10-09T04:35:00","AMMO.ENVOY","24.36","-0.35","0.87"],["2026-10-09T04:35:00","AMMO.ETL1","24.08","-0.65","0.89"],["2026-10-09T04:35:00","AMMO.FGRDCTG1","23.55","-1.15","0.86"],["2026-10-09T04:35:00","AMMO.GOOSEGEN1","25.01","0.19","0.98"],["2026-10-09T04:35:00","AMMO.GOOSEGEN2","25.01","0.19","0.98"],["2026-10-09T04:35:00","AMMO.GOOSEGEN3","25.01","0.19","0.98"],["2026-10-09T04:35:00","AMMO.GOOSEGEN4","25.01","0.19","0.98"],["2026-10-09T04:35:00","AMMO.GOOSEGEN5","25.01","0.19","0.98"],["2026-10-09T04:35:00","AMMO.GOOSEGEN6","25.01","0.19","0.98"],["2026-10-09T04:35:00","AMMO.HANN.LD","24.33","-0.30","0.79"],["2026-10-09T04:35:00","AMMO.HANN_1.AZ","24.41","-0.34","0.91"],["2026-10-09T04:35:00","AMMO.HDBD3.ARR","24.22","-0.48","0.86"],["2026-10-09T04:35:00","AMMO.HIPRAIRIE","23.91","-0.84","0.91"],["2026-10-09T04:35:00","AMMO.HUCKFINN","23.79","-0.94","0.89"],["2026-10-09T04:35:00","AMMO.KAHO_1.AZ","24.69","-0.07","0.92"],["2026-10-09T04:35:00","AMMO.KAHO_NEM","24.33","-0.30","0.79"],["2026-10-09T04:35:00","AMMO.KEOKUK1","24.27","-0.50","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK10","24.28","-0.49","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK11","24.28","-0.49","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK12","24.29","-0.48","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK13","24.29","-0.48","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK14","24.29","-0.48","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK15","24.29","-0.48","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK2","24.27","-0.50","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK3","24.27","-0.50","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK4","24.27","-0.50","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK5","24.27","-0.50","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK6","24.27","-0.50","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK7","24.28","-0.49","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK8","24.28","-0.49","0.93"],["2026-10-09T04:35:00","AMMO.KEOKUK9","24.28","-0.49","0.93"],["2026-10-09T04:35:00","AMMO.KIRK","24.33","-0.30","0.79"],["2026-10-09T04:35:00","AMMO.KIRK_1.AZ","24.54","-0.16","0.86"],["2026-10-09T04:35:00","AMMO.KIRK2.ARR","24.11","-0.63","0.90"],["2026-10-09T04:35:00","AMMO.KLSF1","24.14","0.30","0.00"],["2026-10-09T04:35:00","AMMO.KLSF2","24.14","0.30","0.00"],["2026-10-09T04:35:00","AMMO.KMDYCTG1","25.13","0.38","0.91"],["2026-10-09T04:35:00","AMMO.KMDYCTG2","25.13","0.38","0.91"],["2026-10-09T04:35:00","AMMO.LABADIE1","23.85","-0.85","0.86"],["2026-10-09T04:35:00","AMMO.LABADIE2","23.84","-0.86","0.86"],["2026-10-09T04:35:00","AMMO.LABADIE3","23.90","-0.80","0.86"],["2026-10-09T04:35:00","AMMO.LABADIE4","23.83","-0.87","0.86"],["2026-10-09T04:35:00","AMMO.LINN_1.AZ","24.08","-0.65","0.89"],["2026-10-09T04:35:00","AMMO.MARC_1.AZ","24.19","-0.53","0.88"],["2026-10-09T04:35:00","AMMO.MARC_NEM","24.33","-0.30","0.79"],["2026-10-09T04:35:00","AMMO.MARC_NG","24.13","-0.60","0.89"],["2026-10-09T04:35:00","AMMO.MERAMEC1","24.50","-0.20","0.86"],["2026-10-09T04:35:00","AMMO.MERAMEC2","24.50","-0.20","0.86"],["2026-10-09T04:35:00","AMMO.MERAMEC3","24.50","-0.20","0.86"],["2026-10-09T04:35:00","AMMO.MERAMEC4","24.50","-0.20","0.86"],["2026-10-09T04:35:00","AMMO.MEXCTG1","24.38","-0.33","0.87"],["2026-10-09T04:35:00","AMMO.MOBCTG1","22.73","-1.98","0.87"],["2026-10-09T04:35:00","AMMO.MOCE_1.AZ","22.73","-1.98","0.87"],["2026-10-09T04:35:00","AMMO.MORUCTG1","23.51","-1.19","0.86"],["2026-10-09T04:35:00","AMMO.MRRIS.SLR","23.96","-0.79","0.91"],["2026-10-09T04:35:00","AMMO.NEWFLOR","23.44","-1.28","0.88"],["2026-10-09T04:35:00","AMMO.NEWMADRID","24.11","0.27","0.00"],["2026-10-09T04:35:00","AMMO.OSAGE1","23.36","-1.33","0.85"],["2026-10-09T04:35:00","AMMO.OSAGE2","23.36","-1.33","0.85"],["2026-10-09T04:35:00","AMMO.OSAGE3","23.35","-1.34","0.85"],["2026-10-09T04:35:00","AMMO.OSAGE4","23.35","-1.34","0.85"],["2026-10-09T04:35:00","AMMO.OSAGE5","23.36","-1.33","0.85"],["2026-10-09T04:35:00","AMMO.OSAGE6","23.36","-1.33","0.85"],["2026-10-09T04:35:00","AMMO.OSAGE7","23.36","-1.33","0.85"],["2026-10-09T04:35:00","AMMO.OSAGE8","23.36","-1.33","0.85"],["2026-10-09T04:35:00","AMMO.OSAGEEGEN","23.35","-1.34","0.85"],["2026-10-09T04:35:00","AMMO.PENOCTG1","24.45","-0.29","0.90"],["2026-10-09T04:35:00","AMMO.PENOCTG2","24.45","-0.29","0.90"],["2026-10-09T04:35:00","AMMO.PENOCTG3","24.45","-0.29","0.90"],["2026-10-09T04:35:00","AMMO.PENOCTG4","24.45","-0.29","0.90"],["2026-10-09T04:35:00","AMMO.PERR","24.33","-0.30","0.79"],["2026-10-09T04:35:00","AMMO.PERR_1.AZ","24.63","-0.09","0.88"],["2026-10-09T04:35:00","AMMO.PNKYCTG1","24.79","0.09","0.86"],["2026-10-09T04:35:00","AMMO.PNKYCTG2","24.79","0.09","0.86"],["2026-10-09T04:35:00","AMMO.PNKYCTG3","24.79","0.09","0.86"],["2026-10-09T04:35:00","AMMO.PNKYCTG4","24.79","0.09","0.86"],["2026-10-09T04:35:00","AMMO.PNKYCTG5","24.79","0.09","0.86"],["2026-10-09T04:35:00","AMMO.PNKYCTG6","24.79","0.09","0.86"],["2026-10-09T04:35:00","AMMO.PNKYCTG7","24.79","0.09","0.86"],["2026-10-09T04:35:00","AMMO.PNKYCTG8","24.79","0.09","0.86"],["2026-10-09T04:35:00","AMMO.RCCKCTG1","24.92","0.17","0.91"],["2026-10-09T04:35:00","AMMO.RCCKCTG2","24.92","0.17","0.91"],["2026-10-09T04:35:00","AMMO.RCCKCTG3","24.92","0.17","0.91"],["2026-10-09T04:35:00","AMMO.RCCKCTG4","24.92","0.17","0.91"],["2026-10-09T04:35:00","AMMO.RUSHIS1","24.61","-0.08","0.85"],["2026-10-09T04:35:00","AMMO.RUSHIS2","24.61","-0.08","0.85"],["2026-10-09T04:35:00","AMMO.SHOWMS","23.09","-1.62","0.87"],["2026-10-09T04:35:00","AMMO.SIOUX1","24.21","-0.50","0.87"],["2026-10-09T04:35:00","AMMO.SIOUX2","24.19","-0.52","0.87"],["2026-10-09T04:35:00","AMMO.SPLITRAIL","24.16","-0.55","0.87"],["2026-10-09T04:35:00","AMMO.TRIGCTG1","24.68","-0.02","0.86"],["2026-10-09T04:35:00","AMMO.TS1","27.02","2.33","0.85"],["2026-10-09T04:35:00","AMMO.TS2","27.04","2.35","0.85"],["2026-10-09T04:35:00","AMMO.UA.AZ","24.45","-0.27","0.88"],["2026-10-09T04:35:00","AMMO.UE","24.33","-0.30","0.79"],["2026-10-09T04:35:00","AMMO.UE.AZ","24.33","-0.31","0.80"],["2026-10-09T04:35:00","AMMO.VANDALIA","24.43","-0.29","0.88"],["2026-10-09T04:35:00","AMMO.VENCTG2","24.67","-0.03","0.86"],["2026-10-09T04:35:00","AMMO.VENCTG3","24.67","-0.03","0.86"],["2026-10-09T04:35:00","AMMO.VENCTG4","24.67","-0.03","0.86"],["2026-10-09T04:35:00","AMMO.VENCTG5","24.67","-0.03","0.86"],["2026-10-09T04:35:00","AMMO.WFSP","24.42","-0.30","0.88"],["2026-10-09T04:35:00","AMMO.WVPA","24.92","0.23","0.85"],["2026-10-09T04:35:00","AMMO.WVPA.CZML","24.92","0.23","0.85"],["2026-10-09T04:35:00","AMMO.WVPA.CZPG","24.92","0.23","0.85"],["2026-10-09T04:35:00","AMMO.WVPA_3.AZ","24.81","0.30","0.67"],["2026-10-09T04:35:00","AP","16.17","0.27","-7.94"],["2026-10-09T04:35:00","ARKANSAS.HUB","22.55","-1.29","0.00"],["2026-10-09T04:35:00","BREC.AZ","25.47","0.89","0.74"],["2026-10-09T04:35:00","BREC.BREC","25.50","0.97","0.69"],["2026-10-09T04:35:00","BREC.CENTURY","25.49","0.79","0.86"],["2026-10-09T04:35:00","BREC.COLE.ARR","25.49","0.79","0.86"],["2026-10-09T04:35:00","BREC.DR.PADUC","24.15","0.31","0.00"],["2026-10-09T04:35:00","BREC.GREEN1","25.58","0.88","0.86"],["2026-10-09T04:35:00","BREC.GREEN2","25.58","0.88","0.86"],["2026-10-09T04:35:00","BREC.NIPS.GRSL","25.88","1.19","0.85"],["2026-10-09T04:35:00","BREC.PADUCAH1","24.15","0.31","0.00"],["2026-10-09T04:35:00","BREC.REIDCT","25.54","0.84","0.86"],["2026-10-09T04:35:00","BREC.SEBREE","25.58","0.88","0.86"],["2026-10-09T04:35:00","BREC.SEBREESO","25.58","0.88","0.86"],["2026-10-09T04:35:00","BREC.SEBREESO2","25.58","0.88","0.86"],["2026-10-09T04:35:00","BREC.SKILLMAN","25.63","0.93","0.86"],["2026-10-09T04:35:00","BREC.SMTH1.AMP","24.27","0.43","0.00"],["2026-10-09T04:35:00","BREC.SMTH2.AMP","24.27","0.43","0.00"],["2026-10-09T04:35:00","BREC.SMTH3.AMP","24.27","0.43","0.00"],["2026-10-09T04:35:00","BREC.UNBRIDLED","25.58","0.88","0.86"],["2026-10-09T04:35:00","BREC.WEIRSSO","25.46","0.78","0.84"],["2026-10-09T04:35:00","BREC.WILSON1","25.52","0.83","0.85"],["2026-10-09T04:35:00","CE","16.17","0.27","-7.94"],["2026-10-09T04:35:00","CE.CRETE.NU","-43.18","0.16","-67.18"],["2026-10-09T04:35:00","CE.PSG1.IMEA","24.66","-0.04","0.86"],["2026-10-09T04:35:00","CE.PSG1.N_PSG","24.66","-0.04","0.86"],["2026-10-09T04:35:00","CE.PSG2.IMEA","24.66","-0.04","0.86"],["2026-10-09T04:35:00","CE.PSG2.N_PSG","24.66","-0.04","0.86"],["2026-10-09T04:35:00","CE.ZIONEC.MVP","-8.65","0.16","-32.65"],["2026-10-09T04:35:00","CIN.08NOBSN1","41.49","1.06","16.59"],["2026-10-09T04:35:00","CIN.08NOBSN2","41.49","1.06","16.59"],["2026-10-09T04:35:00","CIN.AEPE12","32.45","1.16","7.45"],["2026-10-09T04:35:00","CIN.CAYCT.4","25.38","0.55","0.99"],["2026-10-09T04:35:00","CIN.CAYUGA.1","25.32","0.48","1.00"],["2026-10-09T04:35:00","CIN.CAYUGA.2","25.39","0.56","0.99"],["2026-10-09T04:35:00","CIN.CAYUGA.3","25.45","0.63","0.98"],["2026-10-09T04:35:00","CIN.CC.EDWIGCC","24.87","0.12","0.91"],["2026-10-09T04:35:00","CIN.CC.NOBSVIL","41.33","0.99","16.50"],["2026-10-09T04:35:00","CIN.CC.SUGRCK","24.97","0.16","0.97"],["2026-10-09T04:35:00","CIN.CONRSV.ARR","42.21","1.61","16.76"],["2026-10-09T04:35:00","CIN.CRANESOLAR","25.86","1.11","0.91"],["2026-10-09T04:35:00","CIN.CRSD","25.53","0.68","1.01"],["2026-10-09T04:35:00","CIN.CT.VERMN.1","25.40","0.57","0.99"],["2026-10-09T04:35:00","CIN.CT.VERMN.2","25.40","0.57","0.99"],["2026-10-09T04:35:00","CIN.CT.VERMN.3","25.40","0.57","0.99"],["2026-10-09T04:35:00","CIN.CT.VERMN.4","25.40","0.57","0.99"],["2026-10-09T04:35:00","CIN.CT.VERMN.5","25.40","0.57","0.99"],["2026-10-09T04:35:00","CIN.CT.VERMN.6","25.40","0.57","0.99"],["2026-10-09T04:35:00","CIN.CT.VERMN.7","25.40","0.57","0.99"],["2026-10-09T04:35:00","CIN.CT.VERMN.8","25.40","0.57","0.99"],["2026-10-09T04:35:00","CLEC.ORIN","23.64","-0.20","0.00"],["2026-10-09T04:35:00","CLEC.PRAIRIE","22.63","-1.21","0.00"],["2026-10-09T04:35:00","CLEC.RPS2","22.30","-1.54","0.00"],["2026-10-09T04:35:00","CLEC.RPS2.LAFA","22.30","-1.54","0.00"],["2026-10-09T04:35:00","CLEC.RPS2.LEPA","22.30","-1.54","0.00"],["2026-10-09T04:35:00","CLEC.SINGERSO","22.83","-1.01","0.00"],["2026-10-09T04:35:00","CLEC.SPS1","23.22","-0.62","0.00"],["2026-10-09T04:35:00","CLEC.TPS4","23.49","-0.35","0.00"],["2026-10-09T04:35:00","CONS.5CHANNELS","42.86","0.63","18.39"],["2026-10-09T04:35:00","CONS.ADA.ARR","52.94","1.97","27.13"],["2026-10-09T04:35:00","CONS.AESM.CHSE","8.75","0.99","-16.08"],["2026-10-09T04:35:00","CONS.ALCONA","45.19","1.02","20.33"],["2026-10-09T04:35:00","CONS.ALLEGAN","55.61","1.96","29.81"],["2026-10-09T04:35:00","CONS.ALPENA","48.12","2.36","21.92"],["2026-10-09T04:35:00","CONS.ALPENTHBA","48.12","2.36","21.92"],["2026-10-09T04:35:00","CONS.ALPINE01","48.00","1.57","22.59"],["2026-10-09T04:35:00","CONS.ALPINE02","48.00","1.57","22.59"],["2026-10-09T04:35:00","CONS.ASSEMBLY3","43.18","0.59","18.75"],["2026-10-09T04:35:00","CONS.AZ","47.74","1.38","22.52"],["2026-10-09T04:35:00","CONS.BRANCH","55.32","1.91","29.57"],["2026-10-09T04:35:00","CONS.BRENTRNG1","42.30","0.62","17.84"],["2026-10-09T04:35:00","CONS.BRNP8","53.33","1.42","28.07"],["2026-10-09T04:35:00","CONS.BSE.CEC","47.52","1.49","22.19"],["2026-10-09T04:35:00","CONS.CA3.MPPA","53.04","1.01","28.19"],["2026-10-09T04:35:00","CONS.CA3_WPSC","53.04","1.01","28.19"],["2026-10-09T04:35:00","CONS.CADILAC","50.31","1.35","25.12"],["2026-10-09T04:35:00","CONS.CADILGMA2","50.31","1.35","25.12"],["2026-10-09T04:35:00","CONS.CAMPBELL1","52.92","0.94","28.14"],["2026-10-09T04:35:00","CONS.CAMPBELL2","53.09","1.11","28.14"],["2026-10-09T04:35:00","CONS.CAMPBELL3","53.04","1.01","28.19"],["2026-10-09T04:35:00","CONS.CC.COVRT1","54.60","1.02","29.74"],["2026-10-09T04:35:00","CONS.CC.COVRT2","54.59","1.01","29.74"],["2026-10-09T04:35:00","CONS.CC.COVRT3","54.59","1.01","29.74"],["2026-10-09T04:35:00","CONS.CC.JAXSON","30.79","0.22","6.73"],["2026-10-09T04:35:00","CONS.CC.MICHP","52.20","1.53","26.83"],["2026-10-09T04:35:00","CONS.CC.ZEELA2","53.22","1.14","28.24"],["2026-10-09T04:35:00","CONS.CCG_1.AZ","47.41","1.51","22.06"],["2026-10-09T04:35:00","CONS.CCG_2.AZ","47.41","1.51","22.06"],["2026-10-09T04:35:00","CONS.CCG_3.AZ","47.41","1.51","22.06"],["2026-10-09T04:35:00","CONS.CCG_4.AZ","47.41","1.51","22.06"],["2026-10-09T04:35:00","CONS.CCG_5.AZ","47.41","1.51","22.06"],["2026-10-09T04:35:00","CONS.CCG_6.AZ","47.41","1.51","22.06"],["2026-10-09T04:35:00","CONS.CEREALSO","61.38","1.45","36.09"],["2026-10-09T04:35:00","CONS.CETR","47.43","1.32","22.27"],["2026-10-09T04:35:00","CONS.CHS2","68.66","1.48","43.34"],["2026-10-09T04:35:00","CONS.CHSE","68.66","1.48","43.34"],["2026-10-09T04:35:00","CONS.CLDWTR1","54.94","1.92","29.18"],["2026-10-09T04:35:00","CONS.CNE","48.19","1.50","22.85"],["2026-10-09T04:35:00","CONS.COBB.ARR","52.89","1.99","27.06"],["2026-10-09T04:35:00","CONS.COOKE","42.77","0.71","18.22"],["2026-10-09T04:35:00","CONS.COVRT1_GT","54.60","1.02","29.74"],["2026-10-09T04:35:00","CONS.COVRT1_ST","54.60","1.02","29.74"],["2026-10-09T04:35:00","CONS.COVRT2_GT","54.59","1.01","29.74"],["2026-10-09T04:35:00","CONS.COVRT2_ST","54.59","1.01","29.74"],["2026-10-09T04:35:00","CONS.COVRT3_GT","54.59","1.01","29.74"],["2026-10-09T04:35:00","CONS.COVRT3_ST","54.59","1.01","29.74"],["2026-10-09T04:35:00","CONS.CRESCENT","42.95","1.70","17.41"],["2026-10-09T04:35:00","CONS.CROTON","53.27","2.89","26.54"],["2026-10-09T04:35:00","CONS.DR.ALPENA","48.12","2.36","21.92"],["2026-10-09T04:35:00","CONS.DR.CETR","54.10","2.38","27.88"],["2026-10-09T04:35:00","CONS.DR.MAROA","54.61","1.93","28.84"],["2026-10-09T04:35:00","CONS.DR.WPSC","48.58","2.59","22.15"],["2026-10-09T04:35:00","CONS.ELIG","47.52","1.49","22.19"],["2026-10-09T04:35:00","CONS.EXGNBB1","48.51","0.90","23.77"],["2026-10-09T04:35:00","CONS.EXGNBB1B","48.51","0.90","23.77"],["2026-10-09T04:35:00","CONS.FESC","47.52","1.49","22.19"],["2026-10-09T04:35:00","CONS.FICTYEC","52.42","2.00","26.58"],["2026-10-09T04:35:00","CONS.FICTYMR","52.42","2.00","26.58"],["2026-10-09T04:35:00","CONS.FISHCREEK","51.29","1.09","26.36"],["2026-10-09T04:35:00","CONS.FOOTEHYD","42.86","0.89","18.13"],["2026-10-09T04:35:00","CONS.GENESEE","42.15","0.45","17.86"],["2026-10-09T04:35:00","CONS.GENESEESO","41.99","0.50","17.65"],["2026-10-09T04:35:00","CONS.GENESEPS","42.15","0.45","17.86"],["2026-10-09T04:35:00","CONS.GRATIOT","50.11","0.99","25.28"],["2026-10-09T04:35:00","CONS.GRATIOT1","42.92","-0.18","19.26"],["2026-10-09T04:35:00","CONS.GRATIOT2","42.92","-0.18","19.26"],["2026-10-09T04:35:00","CONS.GRAYLGY2","43.85","-0.03","20.04"],["2026-10-09T04:35:00","CONS.GRAYLNG","43.85","-0.03","20.04"],["2026-10-09T04:35:00","CONS.GRNDBASIN","34.25","0.52","9.89"],["2026-10-09T04:35:00","CONS.GYRD1WPSC","48.00","1.61","22.55"],["2026-10-09T04:35:00","CONS.GYRD2WPSC","48.00","1.61","22.55"],["2026-10-09T04:35:00","CONS.GYRD3WPSC","48.00","1.61","22.55"],["2026-10-09T04:35:00","CONS.HARDY","52.89","2.26","26.79"],["2026-10-09T04:35:00","CONS.HART","52.69","2.00","26.85"],["2026-10-09T04:35:00","CONS.HILMN.ARR","47.30","1.91","21.55"],["2026-10-09T04:35:00","CONS.HODENPYL","51.03","1.91","25.28"],["2026-10-09T04:35:00","CONS.HRSY10","50.76","1.76","25.16"],["2026-10-09T04:35:00","CONS.HRSY9","50.76","1.76","25.16"],["2026-10-09T04:35:00","CONS.HRTLND","50.15","1.03","25.28"],["2026-10-09T04:35:00","CONS.HTWD","46.26","1.82","20.60"],["2026-10-09T04:35:00","CONS.IOSCOBAT","42.89","0.92","18.13"],["2026-10-09T04:35:00","CONS.ISABELLA1","41.26","-1.47","18.89"],["2026-10-09T04:35:00","CONS.JACKSON","17.65","0.75","-6.94"],["2026-10-09T04:35:00","CONS.JAXON_1","30.76","0.19","6.73"],["2026-10-09T04:35:00","CONS.JAXON_2","30.83","0.26","6.73"],["2026-10-09T04:35:00","ALTW.CRLK3CWLD","2.85","-2.72","-18.27"],["2026-10-09T04:35:00","ALTW.CRSTN.ESR","22.43","-3.90","2.49"],["2026-10-09T04:35:00","ALTW.CRSTNSOL","22.43","-3.90","2.49"],["2026-10-09T04:35:00","ALTW.CRYLAKE1","2.85","-2.72","-18.27"],["2026-10-09T04:35:00","ALTW.CRYLAKE2","2.85","-2.72","-18.27"],["2026-10-09T04:35:00","ALTW.CRYSTAL3","2.85","-2.72","-18.27"],["2026-10-09T04:35:00","ALTW.DAEC.ARR","2.77","-0.38","-20.69"],["2026-10-09T04:35:00","ALTW.DASOLAR1","2.77","-0.38","-20.69"],["2026-10-09T04:35:00","ALTW.DASOLAR2","2.77","-0.38","-20.69"],["2026-10-09T04:35:00","ALTW.DR.ALPSLD","2.79","0.39","-21.44"],["2026-10-09T04:35:00","ALTW.DR.ALTW","2.81","-1.49","-19.54"],["2026-10-09T04:35:00","ALTW.DR.ARSPLD","22.55","-3.78","2.49"],["2026-10-09T04:35:00","ALTW.DR.AURLD","7.06","0.15","-16.93"],["2026-10-09T04:35:00","ALTW.DR.BSLF","3.46","0.44","-20.82"],["2026-10-09T04:35:00","ALTW.DR.COMPLD","2.34","-0.03","-21.47"],["2026-10-09T04:35:00","ALTW.DR.FERGLD","4.30","-2.56","-16.98"],["2026-10-09T04:35:00","ALTW.DR.MDTNLD","9.10","1.08","-15.82"],["2026-10-09T04:35:00","ALTW.DR.NORLD","3.52","0.40","-20.72"],["2026-10-09T04:35:00","ALTW.DR.SIMPLD","2.79","0.39","-21.44"],["2026-10-09T04:35:00","ALTW.DRUN.ESR1","3.12","-0.06","-20.66"],["2026-10-09T04:35:00","ALTW.ELKWIND","1.87","-0.64","-21.33"],["2026-10-09T04:35:00","ALTW.EMERY_1","3.65","-2.55","-17.64"],["2026-10-09T04:35:00","ALTW.EMERY_2","3.65","-2.55","-17.64"],["2026-10-09T04:35:00","ALTW.EMERY31","3.65","-2.55","-17.64"],["2026-10-09T04:35:00","ALTW.EMERY32","3.65","-2.55","-17.64"],["2026-10-09T04:35:00","ALTW.ENDV","3.40","-3.36","-17.08"],["2026-10-09T04:35:00","ALTW.ENGLFARMS","4.61","-1.44","-17.79"],["2026-10-09T04:35:00","ALTW.FAIR_DSL","3.37","-2.63","-17.84"],["2026-10-09T04:35:00","ALTW.FAIR_SIG","3.37","-2.63","-17.84"],["2026-10-09T04:35:00","ALTW.FAIR1.ARR","2.97","0.30","-21.17"],["2026-10-09T04:35:00","ALTW.FAIR2.ARR","2.97","0.30","-21.17"],["2026-10-09T04:35:00","ALTW.FAIRMONT1","3.32","-2.68","-17.84"],["2026-10-09T04:35:00","ALTW.FCLDFCL1","2.90","-3.94","-17.00"],["2026-10-09T04:35:00","ALTW.FRBRN.WND","2.05","-2.88","-18.91"],["2026-10-09T04:35:00","ALTW.FRNKLNCO","4.19","-1.96","-17.69"],["2026-10-09T04:35:00","ALTW.FXLK3.ARR","3.15","-3.10","-17.59"],["2026-10-09T04:35:00","ALTW.GOLDENPLN","3.31","-2.94","-17.59"],["2026-10-09T04:35:00","ALTW.GOLDP.ESR","3.31","-2.94","-17.59"],["2026-10-09T04:35:00","ALTW.GPFWIND","7.52","-2.54","-13.78"],["2026-10-09T04:35:00","ALTW.GRCT.ARR","5.88","-1.97","-15.99"],["2026-10-09T04:35:00","ALTW.HAHN.ARR","2.35","-0.21","-21.28"],["2026-10-09T04:35:00","ALTW.HANCOC1","3.87","-2.68","-17.29"],["2026-10-09T04:35:00","ALTW.HAWKEYE1","1.79","-0.91","-21.14"],["2026-10-09T04:35:00","ALTW.HCPD.STHP","6.81","-2.09","-14.94"],["2026-10-09T04:35:00","ALTW.HCPD.TRU","3.30","-2.72","-17.82"],["2026-10-09T04:35:00","ALTW.HDIVWIND","9.71","-3.69","-10.44"],["2026-10-09T04:35:00","ALTW.HKCRK.MVP","0.95","-0.07","-22.82"],["2026-10-09T04:35:00","ALTW.HZLT3.MVP","2.09","-0.53","-21.22"],["2026-10-09T04:35:00","ALTW.INDEPWIND","2.31","-0.27","-21.26"],["2026-10-09T04:35:00","ALTW.ISTT.ARR","24.49","-0.25","0.90"],["2026-10-09T04:35:00","ALTW.JOULGSCIP","2.89","-0.37","-20.58"],["2026-10-09T04:35:00","ALTW.JOULGSIPL","2.89","-0.37","-20.58"],["2026-10-09T04:35:00","ALTW.JOUNEAL3","4.12","-2.96","-16.76"],["2026-10-09T04:35:00","ALTW.JOUNEALS4","4.12","-2.96","-16.76"],["2026-10-09T04:35:00","ALTW.KOSSUTH","3.88","-3.03","-16.93"],["2026-10-09T04:35:00","ALTW.KOSSUTH2","3.88","-3.03","-16.93"],["2026-10-09T04:35:00","ALTW.LAN.ESR1","2.44","-0.06","-21.34"],["2026-10-09T04:35:00","ALTW.LANS3.ARR","2.44","-0.06","-21.34"],["2026-10-09T04:35:00","ALTW.LANSIN4","2.44","-0.06","-21.34"],["2026-10-09T04:35:00","ALTW.LD01","3.15","-0.03","-20.66"],["2026-10-09T04:35:00","ALTW.LD02","3.15","-0.03","-20.66"],["2026-10-09T04:35:00","ALTW.LEDYARD","3.33","-2.96","-17.55"],["2026-10-09T04:35:00","ALTW.LEDYD.MVP","3.33","-2.96","-17.55"],["2026-10-09T04:35:00","ALTW.LIMEC1","3.25","-2.59","-18.00"],["2026-10-09T04:35:00","ALTW.LIMEC2","3.26","-2.59","-17.99"],["2026-10-09T04:35:00","ALTW.LKFLD.IPL","3.29","-3.14","-17.41"],["2026-10-09T04:35:00","ALTW.LOSTLAKES","3.79","-3.05","-17.00"],["2026-10-09T04:35:00","ALTW.LOUIS.SLR","2.35","-2.14","-19.35"],["2026-10-09T04:35:00","ALTW.MECB","13.18","-2.33","-8.33"],["2026-10-09T04:35:00","ALTW.MECB_1.AZ","13.18","-2.33","-8.33"],["2026-10-09T04:35:00","ALTW.MGS_CT1","4.21","-2.65","-16.98"],["2026-10-09T04:35:00","ALTW.MGS_CT2","4.30","-2.56","-16.98"],["2026-10-09T04:35:00","ALTW.MGS_ST3.1","4.27","-2.59","-16.98"],["2026-10-09T04:35:00","ALTW.MGS_ST3.2","4.27","-2.59","-16.98"],["2026-10-09T04:35:00","ALTW.MMPA.OGWF","1.51","-2.23","-20.10"],["2026-10-09T04:35:00","ALTW.MONTA.ARR","3.19","-0.68","-19.97"],["2026-10-09T04:35:00","ALTW.MOWERCO","2.19","-2.30","-19.35"],["2026-10-09T04:35:00","ALTW.MQOKT.ARR","1.80","0.01","-22.05"],["2026-10-09T04:35:00","ALTW.MRES","3.40","-3.19","-17.25"],["2026-10-09T04:35:00","ALTW.MRES_1.AZ","3.39","-3.18","-17.27"],["2026-10-09T04:35:00","ALTW.MTOWNCT1","4.30","-2.56","-16.98"],["2026-10-09T04:35:00","ALTW.MTOWNCT2","4.30","-2.56","-16.98"],["2026-10-09T04:35:00","ALTW.MTOWNCT3","4.30","-2.56","-16.98"],["2026-10-09T04:35:00","ALTW.NSP","2.81","-2.27","-18.76"],["2026-10-09T04:35:00","ALTW.NSPP_1.AZ","2.81","-2.27","-18.76"],["2026-10-09T04:35:00","ALTW.ODINWF","2.87","-3.32","-17.65"],["2026-10-09T04:35:00","ALTW.OTTMW.MVP","8.50","-0.91","-14.43"],["2026-10-09T04:35:00","ALTW.OTTUMW1","8.75","-0.69","-14.40"],["2026-10-09T04:35:00","ALTW.PIONPRAR2","2.20","-1.30","-20.34"],["2026-10-09T04:35:00","ALTW.PIOPRAIR1","2.20","-1.30","-20.34"],["2026-10-09T04:35:00","ALTW.PRARC1","3.11","-0.21","-20.52"],["2026-10-09T04:35:00","ALTW.PRARC3","3.11","-0.21","-20.52"],["2026-10-09T04:35:00","ALTW.PRARC4","3.11","-0.21","-20.52"],["2026-10-09T04:35:00","ALTW.PRESCOTT","21.59","-4.91","2.66"],["2026-10-09T04:35:00","NIPS.DUNNBR2SF","25.88","0.87","1.17"],["2026-10-09T04:35:00","NIPS.ERC_TEST","63.40","1.11","38.45"],["2026-10-09T04:35:00","NIPS.EWNMAC.NU","57.78","1.08","32.86"],["2026-10-09T04:35:00","NIPS.HWND1.IPL","42.07","0.77","17.46"],["2026-10-09T04:35:00","NIPS.IMPA","61.00","2.14","35.02"],["2026-10-09T04:35:00","NIPS.IMPA_1.AZ","59.55","2.30","33.41"],["2026-10-09T04:35:00","NIPS.INCRMLSP","42.38","0.80","17.74"],["2026-10-09T04:35:00","NIPS.INCROSWF","42.37","0.79","17.74"],["2026-10-09T04:35:00","NIPS.INCROSWF2","42.38","0.80","17.74"],["2026-10-09T04:35:00","NIPS.JASPERCO","88.17","1.18","63.15"],["2026-10-09T04:35:00","NIPS.LAKES","46.93","0.98","22.11"],["2026-10-09T04:35:00","NIPS.MAIZEMSV","187.50","1.23","162.43"],["2026-10-09T04:35:00","NIPS.MCHCP.ARR","214.92","1.25","189.83"],["2026-10-09T04:35:00","NIPS.MICHCP12","219.34","0.95","194.55"],["2026-10-09T04:35:00","NIPS.MITCH.ARR","101.19","1.02","76.33"],["2026-10-09T04:35:00","NIPS.MNTIC2.NU","47.64","0.95","22.85"],["2026-10-09T04:35:00","NIPS.MUNSTR.LN","-112.94","0.72","-137.50"],["2026-10-09T04:35:00","NIPS.NIPS","63.40","1.11","38.45"],["2026-10-09T04:35:00","NIPS.NLMK","63.40","1.11","38.45"],["2026-10-09T04:35:00","NIPS.NORWAPNOR","46.87","1.01","22.02"],["2026-10-09T04:35:00","NIPS.OAKDAPOAK","45.50","0.98","20.68"],["2026-10-09T04:35:00","NIPS.PRATTIND","63.40","1.11","38.45"],["2026-10-09T04:35:00","NIPS.PRAXAIR","63.40","1.11","38.45"],["2026-10-09T04:35:00","NIPS.REYNO.MVP","43.85","0.86","19.15"],["2026-10-09T04:35:00","NIPS.ROSEWRWF","44.70","0.69","20.17"],["2026-10-09T04:35:00","NIPS.SCHAHP16A","65.75","0.81","41.10"],["2026-10-09T04:35:00","NIPS.SCHAHP16B","65.75","0.81","41.10"],["2026-10-09T04:35:00","NIPS.SCHAHP17","25.85","0.84","1.17"],["2026-10-09T04:35:00","NIPS.SCHAHP18","25.85","0.84","1.17"],["2026-10-09T04:35:00","NIPS.STJOHN.LN","-59.55","0.71","-84.10"],["2026-10-09T04:35:00","NIPS.USS","63.40","1.11","38.45"],["2026-10-09T04:35:00","NIPS.WHITNGT1","68.02","0.87","43.31"],["2026-10-09T04:35:00","NIPS.WHITNGT2","68.02","0.87","43.31"],["2026-10-09T04:35:00","NIPS.WHITNST","68.02","0.87","43.31"],["2026-10-09T04:35:00","NIPS.WVPA","69.83","1.60","44.39"],["2026-10-09T04:35:00","NIPS.WVPA_1.AZ","69.85","1.61","44.40"],["2026-10-09T04:35:00","NPPD","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","NSP.ADAMSWD1","2.89","-2.10","-18.85"],["2026-10-09T04:35:00","NSP.AEPE11","4.01","1.98","-21.81"],["2026-10-09T04:35:00","NSP.AEPE13","4.01","1.98","-21.81"],["2026-10-09T04:35:00","NSP.AEPE18","3.31","-0.86","-19.67"],["2026-10-09T04:35:00","NSP.AEPE3","3.90","2.15","-22.09"],["2026-10-09T04:35:00","NSP.AEPE4","4.01","1.98","-21.81"],["2026-10-09T04:35:00","NSP.AEPE5","4.01","1.98","-21.81"],["2026-10-09T04:35:00","NSP.AEPE8","4.01","1.98","-21.81"],["2026-10-09T04:35:00","NSP.AGASSIZBE","4.39","-2.16","-17.29"],["2026-10-09T04:35:00","NSP.ALDRIHERC","2.73","-1.11","-20.00"],["2026-10-09T04:35:00","NSP.ANSON2","3.95","-3.21","-16.68"],["2026-10-09T04:35:00","NSP.ANSON3","3.95","-3.21","-16.68"],["2026-10-09T04:35:00","NSP.ANSON4","3.95","-3.21","-16.68"],["2026-10-09T04:35:00","NSP.AZ","2.88","-0.88","-20.08"],["2026-10-09T04:35:00","NSP.BAYFRN5","4.32","1.92","-21.44"],["2026-10-09T04:35:00","NSP.BAYFRN6","4.32","1.92","-21.44"],["2026-10-09T04:35:00","NSP.BE","3.11","-2.61","-18.12"],["2026-10-09T04:35:00","NSP.BE1","3.11","-2.61","-18.12"],["2026-10-09T04:35:00","NSP.BE2","3.11","-2.61","-18.12"],["2026-10-09T04:35:00","NSP.BELW_1.AZ","3.11","-2.61","-18.12"],["2026-10-09T04:35:00","NSP.BEPC","3.78","-1.70","-18.36"],["2026-10-09T04:35:00","NSP.BIGBLUE","2.71","-2.99","-18.14"],["2026-10-09T04:35:00","NSP.BIGFALL_A","3.86","2.02","-22.00"],["2026-10-09T04:35:00","NSP.BLKBROOK","3.30","0.91","-21.45"],["2026-10-09T04:35:00","NSP.BLKDGCT5","2.68","-1.29","-19.87"],["2026-10-09T04:35:00","NSP.BLKDGST2","2.68","-1.29","-19.87"],["2026-10-09T04:35:00","NSP.BLKDO6","2.46","-1.41","-19.97"],["2026-10-09T04:35:00","NSP.BLUE_LK_09","2.71","-1.44","-19.69"],["2026-10-09T04:35:00","NSP.BLUE_LK_10","2.71","-1.44","-19.69"],["2026-10-09T04:35:00","NSP.BLUE_LK_11","2.71","-1.44","-19.69"],["2026-10-09T04:35:00","NSP.BLUE_LK7","2.71","-1.44","-19.69"],["2026-10-09T04:35:00","NSP.BLUE_LK8","2.71","-1.44","-19.69"],["2026-10-09T04:35:00","NSP.BLUE1.ARR","2.71","-1.44","-19.69"],["2026-10-09T04:35:00","NSP.BLUE2.ARR","2.71","-1.44","-19.69"],["2026-10-09T04:35:00","NSP.BLUE4.ARR","2.71","-1.44","-19.69"],["2026-10-09T04:35:00","NSP.BR_DIR_TR1","2.11","-4.20","-17.53"],["2026-10-09T04:35:00","NSP.BRGSRD.MVP","1.77","-0.22","-21.85"],["2026-10-09T04:35:00","NSP.BSTAR1.WND","2.74","-3.41","-17.69"],["2026-10-09T04:35:00","NSP.BSTAR2.WND","2.74","-3.41","-17.69"],["2026-10-09T04:35:00","NSP.BUFFR_TR1","2.11","-4.20","-17.53"],["2026-10-09T04:35:00","NSP.BUFFR_TR2","2.12","-4.19","-17.53"],["2026-10-09T04:35:00","NSP.CANFLSG1","2.62","-1.14","-20.08"],["2026-10-09T04:35:00","NSP.CANFLSG2","2.62","-1.14","-20.08"],["2026-10-09T04:35:00","NSP.CC.BLKDG52","2.68","-1.29","-19.87"],["2026-10-09T04:35:00","NSP.CC.HIBRDGE","2.38","-1.39","-20.07"],["2026-10-09T04:35:00","NSP.CC.MANKTO","2.84","-2.54","-18.46"],["2026-10-09T04:35:00","NSP.CC.RIVRSD","2.74","-1.08","-20.02"],["2026-10-09T04:35:00","NSP.CEDARFAL","3.51","0.96","-21.29"],["2026-10-09T04:35:00","NSP.CH_DIR_TR4","0.00","-4.25","-19.59"],["2026-10-09T04:35:00","NSP.CHARA_TR1","0.00","-4.25","-19.59"],["2026-10-09T04:35:00","NSP.CHARA_TR2","-0.01","-4.26","-19.59"],["2026-10-09T04:35:00","NSP.CHARA_TR4","0.00","-4.25","-19.59"],["2026-10-09T04:35:00","NSP.CHEMOLSPO","2.31","-1.42","-20.11"],["2026-10-09T04:35:00","NSP.CHPFL1.HYD","3.16","0.94","-21.62"],["2026-10-09T04:35:00","NSP.CHPFL2.HYD","3.16","0.94","-21.62"],["2026-10-09T04:35:00","NSP.CHPRES","3.94","1.96","-21.86"],["2026-10-09T04:35:00","NSP.CISCO1","3.27","-3.34","-17.23"],["2026-10-09T04:35:00","NSP.CMMPA.FAIR","2.98","-2.43","-18.43"],["2026-10-09T04:35:00","NSP.CMMPA.G","2.86","-1.58","-19.40"],["2026-10-09T04:35:00","NSP.CMMPA.GF","2.78","-2.99","-18.07"],["2026-10-09T04:35:00","NSP.CMMPA.GLEN","2.86","-1.58","-19.40"],["2026-10-09T04:35:00","NSP.CMMPA.JANE","2.51","-1.52","-19.81"],["2026-10-09T04:35:00","NSP.CMMPA.KASS","2.70","-1.25","-19.89"],["2026-10-09T04:35:00","NSP.CMMPA.KEN","3.03","-0.83","-19.98"],["2026-10-09T04:35:00","NSP.CMMPA.SE","3.34","-2.06","-18.44"],["2026-10-09T04:35:00","NSP.CODA.BYLL","2.70","-1.08","-20.06"],["2026-10-09T04:35:00","NSP.COYOTE","2.89","-3.43","-17.52"],["2026-10-09T04:35:00","NSP.CRNELL.HYD","3.32","1.79","-22.31"],["2026-10-09T04:35:00","NSP.CWN1","2.35","-3.96","-17.53"],["2026-10-09T04:35:00","NSP.CWN2","2.35","-3.96","-17.53"],["2026-10-09T04:35:00","NSP.DANIELSN1","2.97","-1.94","-18.93"],["2026-10-09T04:35:00","NSP.DR.BTFN","2.86","-1.61","-19.37"],["2026-10-09T04:35:00","NSP.DR.MHP","3.11","-2.61","-18.12"],["2026-10-09T04:35:00","NSP.DR.MNA","3.11","-2.61","-18.12"],["2026-10-09T04:35:00","NSP.DR.SMRT","2.66","-0.14","-21.04"],["2026-10-09T04:35:00","NSP.EASTRDG1","2.60","-3.94","-17.30"],["2026-10-09T04:35:00","NSP.ELLIOTPK1","2.75","-1.06","-20.03"],["2026-10-09T04:35:00","NSP.EWINGTON1","3.25","-3.36","-17.23"],["2026-10-09T04:35:00","NSP.FENTON.WND","0.49","-3.89","-19.46"],["2026-10-09T04:35:00","NSP.FLAMBHYDRO","4.83","2.92","-21.93"],["2026-10-09T04:35:00","NSP.FRENCH1","2.38","0.53","-21.99"],["2026-10-09T04:35:00","NSP.FRENCH2","2.38","0.53","-21.99"],["2026-10-09T04:35:00","NSP.FRENCH3","2.30","0.45","-21.99"],["2026-10-09T04:35:00","NSP.FRENCH4","2.30","0.45","-21.99"],["2026-10-09T04:35:00","NSP.GARWIN1","2.66","-1.29","-19.89"],["2026-10-09T04:35:00","NSP.GDMEADOW","2.44","-1.47","-19.93"],["2026-10-09T04:35:00","NSP.GLU","3.94","2.40","-22.30"],["2026-10-09T04:35:00","NSP.GRANTY.ARR","3.17","-1.21","-19.46"],["2026-10-09T04:35:00","NSP.GRE.BFRDG","2.06","-4.25","-17.53"],["2026-10-09T04:35:00","NSP.HAMPTN.MVP","2.34","-1.47","-20.03"],["2026-10-09T04:35:00","NSP.HATFIHAT1","2.28","0.08","-21.64"],["2026-10-09T04:35:00","NSP.HCPD.GRVCT","3.46","-1.31","-19.07"],["2026-10-09T04:35:00","NSP.HCPD.LKCR","3.09","-2.40","-18.35"],["2026-10-09T04:35:00","NSP.HCPD.MAD","3.19","-2.30","-18.35"],["2026-10-09T04:35:00","NSP.HCPD.NU","3.41","-1.98","-18.45"],["2026-10-09T04:35:00","NSP.HCPD.SXFLS","4.21","-2.96","-16.67"],["2026-10-09T04:35:00","NSP.HCPD_1.AZ","4.21","-2.96","-16.67"],["2026-10-09T04:35:00","NSP.HENNIPIN1","2.77","-1.04","-20.03"],["2026-10-09T04:35:00","NSP.HIBRDGCT7","2.39","-1.38","-20.07"],["2026-10-09T04:35:00","NSP.HIBRDGCT8","2.39","-1.38","-20.07"],["2026-10-09T04:35:00","NSP.HIBRDGST9","2.36","-1.41","-20.07"],["2026-10-09T04:35:00","NSP.HOLCOM.HYD","3.50","1.96","-22.30"],["2026-10-09T04:35:00","NSP.IBR.YANKE","2.35","-3.96","-17.53"],["2026-10-09T04:35:00","NSP.INVRHL1","2.58","-1.21","-20.05"],["2026-10-09T04:35:00","NSP.INVRHL2","2.58","-1.21","-20.05"],["2026-10-09T04:35:00","NSP.INVRHL3","2.58","-1.21","-20.05"],["2026-10-09T04:35:00","NSP.INVRHL4","2.58","-1.21","-20.05"],["2026-10-09T04:35:00","NSP.INVRHL5","2.58","-1.21","-20.05"],["2026-10-09T04:35:00","NSP.INVRHL6","2.58","-1.21","-20.05"],["2026-10-09T04:35:00","NSP.JEFFERS2","2.23","-4.33","-17.28"],["2026-10-09T04:35:00","NSP.JIMFLS.HYD","2.77","1.28","-22.35"],["2026-10-09T04:35:00","NSP.KASOTA","2.82","-2.54","-18.48"],["2026-10-09T04:35:00","NSP.KING1","2.51","-0.94","-20.39"],["2026-10-09T04:35:00","NSP.LYONC.MVP","2.75","-3.05","-18.04"],["2026-10-09T04:35:00","NSP.MANKTOCT1","2.82","-2.54","-18.48"],["2026-10-09T04:35:00","NSP.MANKTOCT2","2.82","-2.54","-18.48"],["2026-10-09T04:35:00","NSP.MANKTOST3","2.87","-2.55","-18.42"],["2026-10-09T04:35:00","NSP.MARSHSOLAR","2.82","-3.10","-17.92"],["2026-10-09T04:35:00","NSP.MENOMOA","3.56","0.91","-21.19"],["2026-10-09T04:35:00","NSP.MERPK1","2.57","-1.19","-20.08"],["2026-10-09T04:35:00","NSP.MINRVR1","2.62","-1.50","-19.72"],["2026-10-09T04:35:00","NSP.MINVLY.MVP","2.72","-3.09","-18.03"],["2026-10-09T04:35:00","NSP.MMPA","2.74","-1.39","-19.71"],["2026-10-09T04:35:00","NSP.MMPA.BOGWF","1.60","-3.87","-18.37"],["2026-10-09T04:35:00","NSP.MMPA.FEP","1.74","-2.21","-19.89"],["2026-10-09T04:35:00","NSP.MMPA.WWF","3.33","-3.65","-16.86"],["2026-10-09T04:35:00","NSP.MMPA_1.AZ","2.74","-1.39","-19.71"],["2026-10-09T04:35:00","NSP.MMU_1.AZ","2.95","-2.98","-17.91"],["2026-10-09T04:35:00","NSP.MNDAK.WND","2.35","-3.96","-17.53"],["2026-10-09T04:35:00","NSP.MNTCEL1","2.59","-1.47","-19.78"],["2026-10-09T04:35:00","NSP.MOR1_IBR","0.00","-4.25","-19.59"],["2026-10-09T04:35:00","NSP.MORAINE2","0.00","-4.25","-19.59"],["2026-10-09T04:35:00","NSP.MRES","2.93","-2.94","-17.97"],["2026-10-09T04:35:00","NSP.MRES.MWF","2.75","-3.22","-17.87"],["2026-10-09T04:35:00","NSP.MRES_5.AZ","2.48","-2.99","-18.37"],["2026-10-09T04:35:00","NSP.MRES_6.AZ","3.17","-2.35","-18.32"],["2026-10-09T04:35:00","NSP.NCP.AZ","3.94","1.96","-21.86"],["2026-10-09T04:35:00","NSP.NCPLOAD","3.94","1.96","-21.86"],["2026-10-09T04:35:00","NSP.NEW_PNEW_","2.87","-1.15","-19.82"],["2026-10-09T04:35:00","NSP.NOBLE.CWS1","0.97","-3.49","-19.38"],["2026-10-09T04:35:00","NSP.NOBLE.CWS2","0.97","-3.49","-19.38"],["2026-10-09T04:35:00","NSP.NOBLES.WND","0.97","-3.49","-19.38"],["2026-10-09T04:35:00","NSP.NOBLES2.MP","0.66","-3.76","-19.42"],["2026-10-09T04:35:00","NSP.NORTHN.WND","-0.01","-4.26","-19.59"],["2026-10-09T04:35:00","NSP.NSP","2.91","-0.89","-20.04"],["2026-10-09T04:35:00","NSP.NSPG_1.AZ","2.98","-2.43","-18.43"],["2026-10-09T04:35:00","NSP.NSPG_2.AZ","3.34","-2.06","-18.44"],["2026-10-09T04:35:00","NSP.NSTARSOLAR","2.49","-0.95","-20.40"],["2026-10-09T04:35:00","NSP.NU","3.41","-1.98","-18.45"],["2026-10-09T04:35:00","NSP.NU.AZ","3.41","-1.98","-18.45"],["2026-10-09T04:35:00","NSP.NULM.4GT","3.42","-1.97","-18.45"],["2026-10-09T04:35:00","NSP.NULM.5GT","3.42","-1.97","-18.45"],["2026-10-09T04:35:00","NSP.NULM.6GT","3.42","-1.97","-18.45"],["2026-10-09T04:35:00","NSP.NULM.7GT","3.42","-1.97","-18.45"],["2026-10-09T04:35:00","NSP.NWEC.AZ","4.61","0.53","-19.76"],["2026-10-09T04:35:00","NSP.NWELOAD","4.61","0.53","-19.76"],["2026-10-09T04:35:00","NSP.OAKLKE_IBR","2.25","-4.06","-17.53"],["2026-10-09T04:35:00","NSP.ODELL.WND","3.06","-3.08","-17.70"],["2026-10-09T04:35:00","NSP.OTP","2.48","-3.42","-17.94"],["2026-10-09T04:35:00","NSP.OTPW_1.AZ","2.48","-3.42","-17.94"],["2026-10-09T04:35:00","NSP.OWATON_SIG","2.20","-1.54","-20.10"],["2026-10-09T04:35:00","NSP.OWATONA_7","2.20","-1.54","-20.10"],["2026-10-09T04:35:00","NSP.PRISL1","2.22","-1.39","-20.23"],["2026-10-09T04:35:00","NSP.PRISL1_LD","2.22","-1.39","-20.23"],["2026-10-09T04:35:00","NSP.PRISL2","2.12","-1.49","-20.23"],["2026-10-09T04:35:00","NSP.PRISL2_LD","2.12","-1.49","-20.23"],["2026-10-09T04:35:00","NSP.PROSE","3.95","-3.21","-16.68"],["2026-10-09T04:35:00","NSP.PVALEY.WND","2.44","-1.47","-19.93"],["2026-10-09T04:35:00","NSP.RAETNA.WND","0.00","-4.25","-19.59"],["2026-10-09T04:35:00","NSP.RAPID.ARR","2.90","-2.59","-18.35"],["2026-10-09T04:35:00","ALTW.RCCS.ARR","3.10","-0.08","-20.66"],["2026-10-09T04:35:00","ALTW.RICHLAND","4.75","-3.29","-15.80"],["2026-10-09T04:35:00","ALTW.RIPPEY1","9.52","-2.87","-11.45"],["2026-10-09T04:35:00","ALTW.ROCKCREEK","-0.15","-0.09","-23.90"],["2026-10-09T04:35:00","ALTW.ROQUETTE1","24.46","-0.31","0.93"],["2026-10-09T04:35:00","ALTW.SACCOWIND","4.75","-3.29","-15.80"],["2026-10-09T04:35:00","ALTW.SARATOGA","2.33","-1.85","-19.66"],["2026-10-09T04:35:00","ALTW.SLAK_CT1","22.43","-3.90","2.49"],["2026-10-09T04:35:00","ALTW.SLAK_CT2","22.43","-3.90","2.49"],["2026-10-09T04:35:00","ALTW.SLAK_R1","22.43","-3.90","2.49"],["2026-10-09T04:35:00","ALTW.SLAK_R2","22.43","-3.90","2.49"],["2026-10-09T04:35:00","ALTW.SLAK_R3","22.43","-3.90","2.49"],["2026-10-09T04:35:00","ALTW.SMP","3.16","-2.46","-18.22"],["2026-10-09T04:35:00","ALTW.SOUTH.FRK","3.24","-3.37","-17.23"],["2026-10-09T04:35:00","ALTW.SPRVAUN1","2.76","-1.00","-20.08"],["2026-10-09T04:35:00","ALTW.STCRK.SIG","3.38","-1.83","-18.63"],["2026-10-09T04:35:00","ALTW.STORMLK2","4.18","-2.99","-16.67"],["2026-10-09T04:35:00","ALTW.STORYCO1","5.07","-2.60","-16.17"],["2026-10-09T04:35:00","ALTW.STORYCOII","5.07","-2.60","-16.17"],["2026-10-09T04:35:00","ALTW.TEA_1.AZ","3.16","-2.46","-18.22"],["2026-10-09T04:35:00","ALTW.TOI","2.00","-2.93","-18.91"],["2026-10-09T04:35:00","ALTW.TOI_2.3","2.00","-2.93","-18.91"],["2026-10-09T04:35:00","ALTW.TOI_MGEO","2.00","-2.93","-18.91"],["2026-10-09T04:35:00","ALTW.TOI_MGEP","2.00","-2.93","-18.91"],["2026-10-09T04:35:00","ALTW.TURTLECRK","2.20","-1.30","-20.34"],["2026-10-09T04:35:00","ALTW.UPLANDPR","3.72","-3.25","-16.87"],["2026-10-09T04:35:00","ALTW.UPLS_1.AZ","3.48","-3.08","-17.28"],["2026-10-09T04:35:00","ALTW.UPLS_2.AZ","3.30","-2.72","-17.82"],["2026-10-09T04:35:00","ALTW.W_BINGHAM","3.37","-3.19","-17.28"],["2026-10-09T04:35:00","ALTW.WAPLOSOLR","6.18","0.50","-18.16"],["2026-10-09T04:35:00","ALTW.WELLS1","2.36","-2.67","-18.81"],["2026-10-09T04:35:00","ALTW.WEVER.ESR","9.73","0.64","-14.75"],["2026-10-09T04:35:00","ALTW.WEVERSOL","9.73","0.64","-14.75"],["2026-10-09T04:35:00","ALTW.WHISPERWI","4.19","-1.96","-17.69"],["2026-10-09T04:35:00","ALTW.WIN1","3.48","-3.08","-17.28"],["2026-10-09T04:35:00","ALTW.WOLFWIND","3.35","-3.49","-17.00"],["2026-10-09T04:35:00","ALTW.WPPI","2.46","-0.26","-21.12"],["2026-10-09T04:35:00","ALTW.WPPI_1.AZ","2.49","-0.37","-20.98"],["2026-10-09T04:35:00","ALTW.WRTHNGT","3.45","-3.20","-17.19"],["2026-10-09T04:35:00","ALTW.WSEC3","21.99","-2.69","0.84"],["2026-10-09T04:35:00","ALTW.WSEC4","21.99","-2.69","0.84"],["2026-10-09T04:35:00","ALTW.WWN.ESR","3.99","-2.67","-17.18"],["2026-10-09T04:35:00","ALTW.WWNORTH","3.99","-2.67","-17.18"],["2026-10-09T04:35:00","AMIL.176872","0.22","0.48","-24.10"],["2026-10-09T04:35:00","AMIL.ACL9","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.ACP9","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.AEM.CAT","2.17","0.51","-22.18"],["2026-10-09T04:35:00","AMIL.AEM.IL","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.AEM.LBM","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.AEM.MUNI","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.AEM.NWTN","25.16","0.38","0.94"],["2026-10-09T04:35:00","AMIL.AEM.RPGI","6.52","-0.84","-16.48"],["2026-10-09T04:35:00","AMIL.AEM.SYLND","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.AIP9","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.AIU1","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.ALSEYCTG1","24.90","0.11","0.95"],["2026-10-09T04:35:00","AMIL.ALSEYCTG2","24.90","0.11","0.95"],["2026-10-09T04:35:00","AMIL.ALSEYCTG3","24.90","0.11","0.95"],["2026-10-09T04:35:00","AMIL.ALSEYCTG4","24.90","0.11","0.95"],["2026-10-09T04:35:00","AMIL.ALSEYCTG5","24.90","0.11","0.95"],["2026-10-09T04:35:00","AMIL.ALSEYCTG6","24.90","0.11","0.95"],["2026-10-09T04:35:00","AMIL.AMAEAMAN","3.84","0.01","-20.01"],["2026-10-09T04:35:00","AMIL.AMBT","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.AMER","25.12","0.31","0.97"],["2026-10-09T04:35:00","AMIL.AMILSES","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.AMS_ASTOR","6.90","-2.56","-14.38"],["2026-10-09T04:35:00","AMIL.ANI_AANIT","9.86","-3.71","-10.27"],["2026-10-09T04:35:00","AMIL.APN5","20.40","0.35","-3.79"],["2026-10-09T04:35:00","EAI.AECCOSWCT7","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.AECCOSWST1","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.AECCOSWST2","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.AECCWCSOL","23.72","-0.12","0.00"],["2026-10-09T04:35:00","EAI.ANO1","21.56","-2.28","0.00"],["2026-10-09T04:35:00","EAI.ANO2","21.61","-2.23","0.00"],["2026-10-09T04:35:00","EAI.ARSNC1.ARR","22.12","-1.72","0.00"],["2026-10-09T04:35:00","EAI.BIGCYP120","24.38","0.54","0.00"],["2026-10-09T04:35:00","EAI.BIGCYP20","24.38","0.54","0.00"],["2026-10-09T04:35:00","EAI.BIGCYP40","24.38","0.54","0.00"],["2026-10-09T04:35:00","EAI.BLAKELY1","22.54","-1.30","0.00"],["2026-10-09T04:35:00","EAI.BLAKELY2","22.54","-1.30","0.00"],["2026-10-09T04:35:00","EAI.BUBALD","22.23","-1.61","0.00"],["2026-10-09T04:35:00","EAI.CARPNTR_1","22.49","-1.35","0.00"],["2026-10-09T04:35:00","EAI.CARPNTR_2","22.49","-1.35","0.00"],["2026-10-09T04:35:00","EAI.CC.AECCMGV","21.88","-1.96","0.00"],["2026-10-09T04:35:00","EAI.CC.AECCOSW","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.CC.BLAKLY","22.54","-1.30","0.00"],["2026-10-09T04:35:00","EAI.CC.DEGRAY","22.44","-1.40","0.00"],["2026-10-09T04:35:00","EAI.CC.DELL","24.23","0.39","0.00"],["2026-10-09T04:35:00","EAI.CC.HT_SPR1","22.41","-1.43","0.00"],["2026-10-09T04:35:00","EAI.CC.PBENRGY","22.01","-1.83","0.00"],["2026-10-09T04:35:00","EAI.CC.UPS1","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.CC.UPS2","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.CC.UPS3","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.CC.UPS4","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.CHLK1","24.40","0.56","0.00"],["2026-10-09T04:35:00","EAI.CHLK2","24.40","0.56","0.00"],["2026-10-09T04:35:00","EAI.CHLK3","24.40","0.56","0.00"],["2026-10-09T04:35:00","EAI.CLKS","24.38","0.54","0.00"],["2026-10-09T04:35:00","EAI.COUCH2.ARR","22.65","-1.19","0.00"],["2026-10-09T04:35:00","EAI.CROSSETT","23.15","-0.69","0.00"],["2026-10-09T04:35:00","EAI.CWAYLD","22.45","-1.39","0.00"],["2026-10-09T04:35:00","EAI.CWAYLD1.AZ","22.45","-1.39","0.00"],["2026-10-09T04:35:00","EAI.CWCP","23.41","-0.43","0.00"],["2026-10-09T04:35:00","EAI.CWL_1.AZ","24.14","0.30","0.00"],["2026-10-09T04:35:00","EAI.CWL_A","24.09","0.25","0.00"],["2026-10-09T04:35:00","EAI.CWL_B","24.09","0.25","0.00"],["2026-10-09T04:35:00","EAI.CWL_C","24.09","0.25","0.00"],["2026-10-09T04:35:00","EAI.CWL_D","24.09","0.25","0.00"],["2026-10-09T04:35:00","EAI.CWL_E","24.09","0.25","0.00"],["2026-10-09T04:35:00","EAI.CYVY","24.03","0.19","0.00"],["2026-10-09T04:35:00","EAI.DEGRAY1","22.44","-1.40","0.00"],["2026-10-09T04:35:00","EAI.DEGRAY2","22.44","-1.40","0.00"],["2026-10-09T04:35:00","EAI.DELL.CT1","24.23","0.39","0.00"],["2026-10-09T04:35:00","EAI.DELL.CT2","24.23","0.39","0.00"],["2026-10-09T04:35:00","EAI.DELL.ST3","24.23","0.39","0.00"],["2026-10-09T04:35:00","EAI.DRVRSOL","24.34","0.50","0.00"],["2026-10-09T04:35:00","EAI.EAILD","23.09","-0.75","0.00"],["2026-10-09T04:35:00","EAI.EAILD.RLA","23.09","-0.75","0.00"],["2026-10-09T04:35:00","EAI.EAMP_1.AZ","23.08","-0.76","0.00"],["2026-10-09T04:35:00","EAI.ELDORA.ARR","22.32","-1.52","0.00"],["2026-10-09T04:35:00","EAI.FLATFORKSO","23.93","0.09","0.00"],["2026-10-09T04:35:00","EAI.FORGEVWSO","24.42","0.58","0.00"],["2026-10-09T04:35:00","EAI.GACP.GMPWR","24.34","0.50","0.00"],["2026-10-09T04:35:00","EAI.H_SPR1_CT1","22.41","-1.43","0.00"],["2026-10-09T04:35:00","EAI.H_SPR1_CT2","22.41","-1.43","0.00"],["2026-10-09T04:35:00","EAI.H_SPR1_ST","22.41","-1.43","0.00"],["2026-10-09T04:35:00","EAI.HAPPY","23.93","0.09","0.00"],["2026-10-09T04:35:00","EAI.HASKL1.ARR","22.33","-1.51","0.00"],["2026-10-09T04:35:00","EAI.INDEPEND1","23.64","-0.20","0.00"],["2026-10-09T04:35:00","EAI.INDEPEND2","23.71","-0.13","0.00"],["2026-10-09T04:35:00","EAI.JONSCWL","24.14","0.30","0.00"],["2026-10-09T04:35:00","EAI.LK_CATH4","22.42","-1.42","0.00"],["2026-10-09T04:35:00","EAI.LLS","23.81","-0.03","0.00"],["2026-10-09T04:35:00","EAI.LYNCH2.ARR","22.54","-1.30","0.00"],["2026-10-09T04:35:00","EAI.MABELV.ARR","21.95","-1.89","0.00"],["2026-10-09T04:35:00","EAI.NIMBUSWF","22.40","-1.44","0.00"],["2026-10-09T04:35:00","EAI.NLR_1.AZ","22.51","-1.33","0.00"],["2026-10-09T04:35:00","EAI.NLRLD","22.51","-1.33","0.00"],["2026-10-09T04:35:00","EAI.NPTSOL","23.82","-0.02","0.00"],["2026-10-09T04:35:00","EAI.NWMADRIDSO","24.13","0.29","0.00"],["2026-10-09T04:35:00","EAI.OMLP_1.AZ","24.49","0.65","0.00"],["2026-10-09T04:35:00","EAI.PBENRGY_CT","22.00","-1.84","0.00"],["2026-10-09T04:35:00","EAI.PBENRGY_ST","22.05","-1.79","0.00"],["2026-10-09T04:35:00","EAI.PLUM_1C","24.26","0.42","0.00"],["2026-10-09T04:35:00","EAI.PLUM_PPEA","24.26","0.42","0.00"],["2026-10-09T04:35:00","EAI.PLUM1_MEUC","24.26","0.42","0.00"],["2026-10-09T04:35:00","EAI.PLUM2_MEUC","24.26","0.42","0.00"],["2026-10-09T04:35:00","EAI.PLUMPT","24.26","0.42","0.00"],["2026-10-09T04:35:00","EAI.PMISTSOL","23.88","0.04","0.00"],["2026-10-09T04:35:00","EAI.QUARTZ","23.60","-0.24","0.00"],["2026-10-09T04:35:00","EAI.REDFDSOLAR","22.34","-1.50","0.00"],["2026-10-09T04:35:00","EAI.REMMEL123","22.42","-1.42","0.00"],["2026-10-09T04:35:00","EAI.RITCH3.ARR","23.81","-0.03","0.00"],["2026-10-09T04:35:00","EAI.SEARCY","23.88","0.04","0.00"],["2026-10-09T04:35:00","EAI.SHRDN1.ARR","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.SHRDN2.ARR","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.SHRDN3.ARR","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.STUTTGART","23.37","-0.47","0.00"],["2026-10-09T04:35:00","EAI.UPS1_CT1","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.UPS1_CT2","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.UPS1_ST","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.UPS2_CT1","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.UPS2_CT2","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.UPS2_ST","22.31","-1.53","0.00"],["2026-10-09T04:35:00","CONS.KAL_RGEN_","57.40","1.54","32.02"],["2026-10-09T04:35:00","CONS.KALK","49.70","2.21","23.65"],["2026-10-09T04:35:00","CONS.KARN.ARR","41.89","0.39","17.66"],["2026-10-09T04:35:00","CONS.KARN3","41.46","0.14","17.48"],["2026-10-09T04:35:00","CONS.KARN4","41.47","0.15","17.48"],["2026-10-09T04:35:00","CONS.KARNSOLAR","41.47","0.15","17.48"],["2026-10-09T04:35:00","CONS.KENCNTY1","52.37","1.37","27.16"],["2026-10-09T04:35:00","CONS.LANS","40.04","0.87","15.33"],["2026-10-09T04:35:00","CONS.LANS.ARR","39.19","0.61","14.74"],["2026-10-09T04:35:00","CONS.LBWL.ASM2","43.18","0.59","18.75"],["2026-10-09T04:35:00","CONS.LBWL.ASSM","43.18","0.59","18.75"],["2026-10-09T04:35:00","CONS.LBWL.CSEL","68.66","1.48","43.34"],["2026-10-09T04:35:00","CONS.LIVINGEN1","47.92","1.53","22.55"],["2026-10-09T04:35:00","CONS.LIVINGEN2","47.92","1.53","22.55"],["2026-10-09T04:35:00","CONS.LIVINGEN3","47.92","1.53","22.55"],["2026-10-09T04:35:00","CONS.LIVINGEN4","47.92","1.53","22.55"],["2026-10-09T04:35:00","CONS.LOUDHYDRO","43.14","0.84","18.46"],["2026-10-09T04:35:00","CONS.LUDINGTN1","52.42","1.66","26.92"],["2026-10-09T04:35:00","CONS.LUDINGTN2","52.42","1.66","26.92"],["2026-10-09T04:35:00","CONS.LUDINGTN3","52.42","1.66","26.92"],["2026-10-09T04:35:00","CONS.LUDINGTN4","52.42","1.66","26.92"],["2026-10-09T04:35:00","CONS.LUDINGTN5","52.49","1.73","26.92"],["2026-10-09T04:35:00","CONS.LUDINGTN6","52.49","1.73","26.92"],["2026-10-09T04:35:00","CONS.LWEP","52.36","1.69","26.83"],["2026-10-09T04:35:00","CONS.MACK.ARR","48.76","2.49","22.43"],["2026-10-09T04:35:00","CONS.MCV","41.88","-0.09","18.13"],["2026-10-09T04:35:00","CONS.MCV.MCV","41.88","-0.09","18.13"],["2026-10-09T04:35:00","CONS.MERIDIAN1","41.97","-0.01","18.14"],["2026-10-09T04:35:00","CONS.MIOHYDRO","45.88","1.15","20.89"],["2026-10-09T04:35:00","CONS.MIPOWER1","52.20","1.53","26.83"],["2026-10-09T04:35:00","CONS.MIPOWER2","52.20","1.53","26.83"],["2026-10-09T04:35:00","CONS.MPPA","48.53","1.47","23.22"],["2026-10-09T04:35:00","CONS.MPPA.ABRW","8.75","0.99","-16.08"],["2026-10-09T04:35:00","CONS.MPPA.ASM2","43.18","0.59","18.75"],["2026-10-09T04:35:00","CONS.MPPA.ASSM","43.18","0.59","18.75"],["2026-10-09T04:35:00","CONS.MPPA.CHSE","68.66","1.48","43.34"],["2026-10-09T04:35:00","CONS.MPPA.HSLR","52.69","2.00","26.85"],["2026-10-09T04:35:00","CONS.MPPA_3.AZ","44.15","1.06","19.25"],["2026-10-09T04:35:00","CONS.MSCP_1.AZ","50.36","1.82","24.70"],["2026-10-09T04:35:00","CONS.MSCPA","51.03","1.82","25.37"],["2026-10-09T04:35:00","CONS.MSNRD.SOL","41.81","-0.92","18.89"],["2026-10-09T04:35:00","CONS.MUSKSOL","52.69","1.74","27.11"],["2026-10-09T04:35:00","CONS.MWEC","37.79","1.66","12.29"],["2026-10-09T04:35:00","CONS.NESL","47.52","1.49","22.19"],["2026-10-09T04:35:00","CONS.PAL_HEPM","54.60","1.03","29.73"],["2026-10-09T04:35:00","CONS.PAL_WPSC","54.60","1.03","29.73"],["2026-10-09T04:35:00","CONS.PFZT","56.28","1.52","30.92"],["2026-10-09T04:35:00","CONS.PINERVR1","43.28","-0.18","19.62"],["2026-10-09T04:35:00","CONS.PNRVR.SOL","43.28","-0.18","19.62"],["2026-10-09T04:35:00","CONS.POLARIS1","48.51","0.90","23.77"],["2026-10-09T04:35:00","CONS.POLRS.SOL","48.51","0.90","23.77"],["2026-10-09T04:35:00","CONS.RENAIGEN1","50.16","1.04","25.28"],["2026-10-09T04:35:00","CONS.RENAIGEN2","50.16","1.04","25.28"],["2026-10-09T04:35:00","CONS.RENAIGEN3","50.16","1.04","25.28"],["2026-10-09T04:35:00","CONS.RENAIGEN4","50.16","1.04","25.28"],["2026-10-09T04:35:00","CONS.ROGERSHYD","53.00","2.58","26.58"],["2026-10-09T04:35:00","CONS.RVRFORK","15.27","0.91","-9.48"],["2026-10-09T04:35:00","CONS.RVRFORK2","15.27","0.91","-9.48"],["2026-10-09T04:35:00","CONS.S.COLDCRK","55.68","1.93","29.91"],["2026-10-09T04:35:00","CONS.S.EAGLECR","41.97","0.00","18.13"],["2026-10-09T04:35:00","CONS.S.GRAT2","42.92","-0.18","19.26"],["2026-10-09T04:35:00","CONS.S.LTROUT","48.45","2.49","22.12"],["2026-10-09T04:35:00","CONS.SAUK1","57.42","1.83","31.75"],["2026-10-09T04:35:00","CONS.SCIT","42.34","0.73","17.77"],["2026-10-09T04:35:00","CONS.SCWND1","49.73","1.36","24.53"],["2026-10-09T04:35:00","CONS.SCWND2","49.73","1.36","24.53"],["2026-10-09T04:35:00","CONS.SCWND3","49.73","1.36","24.53"],["2026-10-09T04:35:00","CONS.SCWND4","49.73","1.36","24.53"],["2026-10-09T04:35:00","CONS.SELC","48.04","1.47","22.73"],["2026-10-09T04:35:00","CONS.SESB","47.91","1.47","22.60"],["2026-10-09T04:35:00","CONS.SPNGCREEK","61.04","1.46","35.74"],["2026-10-09T04:35:00","CONS.SUNFISH2","62.64","1.57","37.23"],["2026-10-09T04:35:00","CONS.THTFD.ARR","41.76","0.40","17.52"],["2026-10-09T04:35:00","CONS.TIBBITS","55.33","1.93","29.56"],["2026-10-09T04:35:00","CONS.TIPPY","52.11","1.92","26.35"],["2026-10-09T04:35:00","CONS.TUSCOLA1","41.64","0.19","17.61"],["2026-10-09T04:35:00","CONS.UCMI","57.67","2.41","31.42"],["2026-10-09T04:35:00","CONS.VKLINCOLN","42.78","1.00","17.94"],["2026-10-09T04:35:00","CONS.VKMCBAIN1","49.45","0.49","25.12"],["2026-10-09T04:35:00","CONS.VSTBG8","46.56","0.62","22.10"],["2026-10-09T04:35:00","CONS.WEADKBAT","42.28","0.53","17.91"],["2026-10-09T04:35:00","CONS.WEADO.ARR","42.25","0.52","17.89"],["2026-10-09T04:35:00","CONS.WEBBERHYD","52.37","2.01","26.52"],["2026-10-09T04:35:00","CONS.WHITI.ARR","37.39","1.06","12.49"],["2026-10-09T04:35:00","CONS.WOLV","49.80","1.85","24.11"],["2026-10-09T04:35:00","CONS.WPMC","47.57","1.49","22.24"],["2026-10-09T04:35:00","CONS.WPSC_1.AZ","47.51","1.58","22.09"],["2026-10-09T04:35:00","CONS.WPSC_2.AZ","47.48","1.53","22.11"],["2026-10-09T04:35:00","CONS.WVPA_1.AZ","40.82","1.61","15.37"],["2026-10-09T04:35:00","CONS.ZEELAND1A","53.09","1.01","28.24"],["2026-10-09T04:35:00","CONS.ZEELAND1B","53.09","1.01","28.24"],["2026-10-09T04:35:00","CONS.ZEELAND2A","53.22","1.14","28.24"],["2026-10-09T04:35:00","CONS.ZEELAND2B","53.22","1.14","28.24"],["2026-10-09T04:35:00","CONS.ZEELAND2C","53.22","1.14","28.24"],["2026-10-09T04:35:00","CPLE","24.55","0.71","0.00"],["2026-10-09T04:35:00","CPLW","24.53","0.69","0.00"],["2026-10-09T04:35:00","CSWS","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","CSWS.AEPM_2.AZ","24.00","0.16","0.00"],["2026-10-09T04:35:00","CSWS.AEPM_3.AZ","24.00","0.16","0.00"],["2026-10-09T04:35:00","CSWS.AEPM_4.AZ","22.97","-0.87","0.00"],["2026-10-09T04:35:00","CSWS.ETEC_LD","24.00","0.16","0.00"],["2026-10-09T04:35:00","CSWS.HOPE","22.75","-1.09","0.00"],["2026-10-09T04:35:00","CSWS.PRESCOTT","24.00","0.16","0.00"],["2026-10-09T04:35:00","CSWS.SWERETAIL","24.00","0.16","0.00"],["2026-10-09T04:35:00","CSWS.VEMCO","24.00","0.16","0.00"],["2026-10-09T04:35:00","CWLD.AZ","23.03","-1.68","0.87"],["2026-10-09T04:35:00","CWLD.BLRG","21.39","-3.30","0.85"],["2026-10-09T04:35:00","CWLD.CEC2CTG1","23.01","-1.70","0.87"],["2026-10-09T04:35:00","CWLD.CEC2CTG2","23.01","-1.70","0.87"],["2026-10-09T04:35:00","CWLD.CEC2CTG3","23.01","-1.70","0.87"],["2026-10-09T04:35:00","CWLD.CEC2CTG4","23.01","-1.70","0.87"],["2026-10-09T04:35:00","CWLD.CWLD","23.04","-1.67","0.87"],["2026-10-09T04:35:00","CWLD.DR.CWLD","23.01","-1.70","0.87"],["2026-10-09T04:35:00","CWLD.FULT","23.62","-1.09","0.87"],["2026-10-09T04:35:00","CWLD.PLANTD6","23.06","-1.65","0.87"],["2026-10-09T04:35:00","CWLD.PLANTD8","23.06","-1.65","0.87"],["2026-10-09T04:35:00","CWLD.SIKESTON","24.05","0.21","0.00"],["2026-10-09T04:35:00","CWLD.UMC","23.01","-1.70","0.87"],["2026-10-09T04:35:00","CWLP.AZ","25.06","0.25","0.97"],["2026-10-09T04:35:00","CWLP.CWLP","25.06","0.25","0.97"],["2026-10-09T04:35:00","CWLP.DALLMA84","24.97","0.16","0.97"],["2026-10-09T04:35:00","CWLP.FACTOR91","25.05","0.24","0.97"],["2026-10-09T04:35:00","CWLP.GST","24.97","0.16","0.97"],["2026-10-09T04:35:00","CWLP.INTERSA81","25.03","0.21","0.98"],["2026-10-09T04:35:00","CWLP.REYNOLS91","25.09","0.28","0.97"],["2026-10-09T04:35:00","CWLP.TEA_1.AZ","25.17","0.35","0.98"],["2026-10-09T04:35:00","DECO.APPLE","40.26","-0.07","16.49"],["2026-10-09T04:35:00","DECO.AZ","39.09","0.67","14.58"],["2026-10-09T04:35:00","DECO.BAUER.MVP","41.19","0.19","17.16"],["2026-10-09T04:35:00","DECO.BELRV.MVP","39.23","0.05","15.34"],["2026-10-09T04:35:00","DECO.BLR1.DEMO","39.23","0.05","15.34"],["2026-10-09T04:35:00","DECO.BLR1.MPPA","39.23","0.05","15.34"],["2026-10-09T04:35:00","DECO.BLR2.DEMO","39.23","0.05","15.34"],["2026-10-09T04:35:00","DECO.BLR2.MPPA","39.23","0.05","15.34"],["2026-10-09T04:35:00","DECO.BROOKFLD1","40.50","0.03","16.63"],["2026-10-09T04:35:00","DECO.BRP11","39.12","-0.08","15.36"],["2026-10-09T04:35:00","DECO.BRP121","39.23","0.05","15.34"],["2026-10-09T04:35:00","DECO.BRP122","39.23","0.05","15.34"],["2026-10-09T04:35:00","DECO.BRP13","39.23","0.05","15.34"],["2026-10-09T04:35:00","DECO.BSEDTE1","39.06","0.65","14.57"],["2026-10-09T04:35:00","DECO.BWEC.11","39.22","0.04","15.34"],["2026-10-09T04:35:00","DECO.BWEC.12","39.22","0.04","15.34"],["2026-10-09T04:35:00","DECO.BWECSTG1","39.22","0.04","15.34"],["2026-10-09T04:35:00","DECO.CC.BWEC","39.22","0.04","15.34"],["2026-10-09T04:35:00","DECO.CC.DIG2","38.27","0.33","14.10"],["2026-10-09T04:35:00","DECO.CC.DIG3","38.30","0.36","14.10"],["2026-10-09T04:35:00","DECO.CENOAKS","40.40","0.07","16.49"],["2026-10-09T04:35:00","DECO.CMS_AK","38.34","0.40","14.10"],["2026-10-09T04:35:00","DECO.CMS_THMB","41.46","1.30","16.32"],["2026-10-09T04:35:00","DECO.CMSM_1.AZ","38.38","0.44","14.10"],["2026-10-09T04:35:00","DECO.CMSMROA","39.06","0.65","14.57"],["2026-10-09T04:35:00","DECO.COFAXP11","38.73","0.78","14.11"],["2026-10-09T04:35:00","DECO.CROS","39.06","0.65","14.57"],["2026-10-09T04:35:00","DECO.CWEP","40.72","0.02","16.86"],["2026-10-09T04:35:00","DECO.DAYTN.ARR","38.20","0.73","13.63"],["2026-10-09T04:35:00","DECO.DEAN111","39.10","-0.10","15.36"],["2026-10-09T04:35:00","DECO.DEAN112","39.10","-0.10","15.36"],["2026-10-09T04:35:00","DECO.DEAN121","39.04","-0.16","15.36"],["2026-10-09T04:35:00","DECO.DEAN122","39.04","-0.16","15.36"],["2026-10-09T04:35:00","DECO.DEERFLD","40.05","-0.08","16.29"],["2026-10-09T04:35:00","DECO.DFWE2","40.09","-0.04","16.29"],["2026-10-09T04:35:00","DECO.DIGG1","38.31","0.37","14.10"],["2026-10-09T04:35:00","DECO.DIGG2","38.26","0.32","14.10"],["2026-10-09T04:35:00","DECO.DIGG3","38.30","0.36","14.10"],["2026-10-09T04:35:00","DECO.DIGS2","38.32","0.38","14.10"],["2026-10-09T04:35:00","DECO.DIGS3","38.32","0.38","14.10"],["2026-10-09T04:35:00","DECO.DIGSINT","38.32","0.38","14.10"],["2026-10-09T04:35:00","DECO.DLRYP11","38.80","0.51","14.45"],["2026-10-09T04:35:00","DECO.DLRYP12","38.80","0.51","14.45"],["2026-10-09T04:35:00","DECO.DR.123NET","38.94","0.84","14.26"],["2026-10-09T04:35:00","DECO.DR.DEMO","39.49","0.65","15.00"],["2026-10-09T04:35:00","DECO.DR.GLW","38.45","0.60","14.01"],["2026-10-09T04:35:00","DECO.DR.POET","41.63","0.86","16.93"],["2026-10-09T04:35:00","DECO.DR.TRGT","38.87","0.64","14.39"],["2026-10-09T04:35:00","DECO.E.TRENTON","38.26","0.53","13.89"],["2026-10-09T04:35:00","DECO.EIPS","39.06","0.65","14.57"],["2026-10-09T04:35:00","DECO.ELIG","39.06","0.65","14.57"],["2026-10-09T04:35:00","DECO.ESSEX.ARR","39.20","0.62","14.74"],["2026-10-09T04:35:00","DECO.EXGNHW2","40.27","-0.06","16.49"],["2026-10-09T04:35:00","DECO.EXGNMW2","40.02","-0.11","16.29"],["2026-10-09T04:35:00","DECO.FERMI2","37.83","0.22","13.77"],["2026-10-09T04:35:00","DECO.FESC","39.06","0.65","14.57"],["2026-10-09T04:35:00","DECO.FRISB.ARR","39.05","0.52","14.69"],["2026-10-09T04:35:00","DECO.FRMP112","37.99","0.96","13.19"],["2026-10-09T04:35:00","DECO.FRMP113","37.99","0.96","13.19"],["2026-10-09T04:35:00","DECO.FRMP114","37.99","0.96","13.19"],["2026-10-09T04:35:00","DECO.GRNWD.MVP","39.38","0.02","15.52"],["2026-10-09T04:35:00","DECO.GRNWD1","39.27","-0.09","15.52"],["2026-10-09T04:35:00","DECO.GWDP111","39.38","0.02","15.52"],["2026-10-09T04:35:00","DECO.GWDP112","39.38","0.02","15.52"],["2026-10-09T04:35:00","DECO.GWDP12","39.38","0.02","15.52"],["2026-10-09T04:35:00","AECI","22.55","-1.84","0.55"],["2026-10-09T04:35:00","AECI.ALTW","16.35","-0.02","-7.47"],["2026-10-09T04:35:00","AECI.AMMO","24.51","0.15","0.52"],["2026-10-09T04:35:00","AECI.APM_1.AZ","24.40","0.16","0.40"],["2026-10-09T04:35:00","AECI.APM_2.AZ","22.79","-1.91","0.86"],["2026-10-09T04:35:00","AECI.CWLD","22.79","-1.91","0.86"],["2026-10-09T04:35:00","AEP","16.17","0.27","-7.94"],["2026-10-09T04:35:00","AEP.GIB5.ARR","24.89","0.16","0.89"],["2026-10-09T04:35:00","AEP.PSGC1.AMP","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AEP.PSGC2.AMP","24.66","-0.04","0.86"],["2026-10-09T04:35:00","ALTE.1ROCKGEN","-2.85","0.60","-27.29"],["2026-10-09T04:35:00","ALTE.ALBANY","-0.29","0.94","-25.07"],["2026-10-09T04:35:00","ALTE.ALTE","-1.42","1.27","-26.53"],["2026-10-09T04:35:00","ALTE.AZ","-1.48","1.26","-26.58"],["2026-10-09T04:35:00","ALTE.BEARCRK","0.78","1.24","-24.30"],["2026-10-09T04:35:00","ALTE.BVRDAM","-1.71","1.64","-27.19"],["2026-10-09T04:35:00","ALTE.CASSVILLE","0.60","0.30","-23.54"],["2026-10-09T04:35:00","ALTE.CC.RIVS1","-4.41","0.25","-28.50"],["2026-10-09T04:35:00","ALTE.CC.RIVS2","-4.41","0.25","-28.50"],["2026-10-09T04:35:00","ALTE.CC.WRIVS1","-4.25","0.27","-28.36"],["2026-10-09T04:35:00","ALTE.CC.WRIVS2","-4.25","0.27","-28.36"],["2026-10-09T04:35:00","ALTE.CEDARDGE","-2.02","1.45","-27.31"],["2026-10-09T04:35:00","ALTE.COLUMBAL1","-2.48","0.80","-27.12"],["2026-10-09T04:35:00","ALTE.COLUMBAL2","-2.48","0.80","-27.12"],["2026-10-09T04:35:00","ALTE.CRAWFISH","-2.81","0.98","-27.63"],["2026-10-09T04:35:00","ALTE.DR.ALTM","-2.75","1.08","-27.67"],["2026-10-09T04:35:00","ALTE.EDG.ESR","-2.81","1.22","-27.87"],["2026-10-09T04:35:00","ALTE.EDG3.ARR","-2.63","1.29","-27.76"],["2026-10-09T04:35:00","ALTE.EDGG5G5","-2.81","1.22","-27.87"],["2026-10-09T04:35:00","ALTE.GRANT.ESR","0.42","0.40","-23.82"],["2026-10-09T04:35:00","ALTE.GRANTCTY","0.42","0.40","-23.82"],["2026-10-09T04:35:00","ALTE.JUN31.ARR","1.45","1.76","-24.15"],["2026-10-09T04:35:00","ALTE.KILBOUNIL","-0.66","1.39","-25.89"],["2026-10-09T04:35:00","ALTE.LD03","-1.55","1.65","-27.04"],["2026-10-09T04:35:00","ALTE.NEENAHG1","-1.27","1.63","-26.74"],["2026-10-09T04:35:00","ALTE.NEENAHG2","-1.27","1.63","-26.74"],["2026-10-09T04:35:00","ALTE.NLSD1.ARR","0.71","0.29","-23.42"],["2026-10-09T04:35:00","ALTE.NLSD2.ARR","0.71","0.29","-23.42"],["2026-10-09T04:35:00","ALTE.NROCK","-2.73","0.92","-27.49"],["2026-10-09T04:35:00","ALTE.ONIONRIV","-3.18","1.18","-28.20"],["2026-10-09T04:35:00","ALTE.PADDOCK","-4.37","0.29","-28.50"],["2026-10-09T04:35:00","ALTE.PAR_1.AZ","-1.66","1.39","-26.89"],["2026-10-09T04:35:00","ALTE.PDSG1S1","-1.18","0.94","-25.96"],["2026-10-09T04:35:00","ALTE.PPKC.ESR1","-1.94","1.04","-26.82"],["2026-10-09T04:35:00","ALTE.QUILTBLCK","-0.12","0.48","-24.44"],["2026-10-09T04:35:00","ALTE.ROCKGEN2","-2.85","0.60","-27.29"],["2026-10-09T04:35:00","ALTE.ROCKGEN3","-2.85","0.60","-27.29"],["2026-10-09T04:35:00","ALTE.SFONDDLG1","-2.13","1.34","-27.31"],["2026-10-09T04:35:00","ALTE.SFONDDLG2","-2.13","1.34","-27.31"],["2026-10-09T04:35:00","ALTE.SFONDDLG3","-2.13","1.34","-27.31"],["2026-10-09T04:35:00","ALTE.SFONDDLG4","-2.13","1.34","-27.31"],["2026-10-09T04:35:00","ALTE.SHEB1","-2.79","1.14","-27.77"],["2026-10-09T04:35:00","ALTE.SHEB2","-2.79","1.14","-27.77"],["2026-10-09T04:35:00","ALTE.SHPSN.ARR","-2.73","0.92","-27.49"],["2026-10-09T04:35:00","ALTE.SPRINGFD","-2.41","1.36","-27.61"],["2026-10-09T04:35:00","ALTE.TOWNECT_1","-4.41","0.25","-28.50"],["2026-10-09T04:35:00","ALTE.TOWNECT_2","-4.41","0.25","-28.50"],["2026-10-09T04:35:00","ALTE.TOWNEST11","-4.41","0.25","-28.50"],["2026-10-09T04:35:00","ALTE.TOWNEST12","-4.41","0.25","-28.50"],["2026-10-09T04:35:00","ALTE.WAUTOMA","0.04","1.92","-25.72"],["2026-10-09T04:35:00","ALTE.WOOD.ESR","1.28","1.90","-24.46"],["2026-10-09T04:35:00","ALTE.WOODCTY","1.28","1.90","-24.46"],["2026-10-09T04:35:00","ALTE.WPPI_1.AZ","1.00","1.26","-24.10"],["2026-10-09T04:35:00","ALTE.WRIVS_CT1","-4.23","0.29","-28.36"],["2026-10-09T04:35:00","ALTE.WRIVS_CT2","-4.23","0.29","-28.36"],["2026-10-09T04:35:00","ALTE.WRIVS_ST1","-4.27","0.25","-28.36"],["2026-10-09T04:35:00","ALTE.WRIVS_ST2","-4.27","0.25","-28.36"],["2026-10-09T04:35:00","ALTW.8THST.ARR","1.10","0.10","-22.84"],["2026-10-09T04:35:00","ALTW.ADAMSADAM","2.08","-2.31","-19.45"],["2026-10-09T04:35:00","ALTW.ALTW","6.54","-0.61","-16.69"],["2026-10-09T04:35:00","ALTW.AMESWIND","5.07","-2.60","-16.17"],["2026-10-09T04:35:00","ALTW.ARMST.ARR","4.53","-2.85","-16.46"],["2026-10-09T04:35:00","ALTW.AZ","6.30","-0.60","-16.94"],["2026-10-09T04:35:00","ALTW.BART1AGR","2.59","-2.56","-18.69"],["2026-10-09T04:35:00","ALTW.BART1WPPI","2.59","-2.56","-18.69"],["2026-10-09T04:35:00","ALTW.BARTON2","2.59","-2.56","-18.69"],["2026-10-09T04:35:00","ALTW.BENT_TREE","2.41","-2.94","-18.49"],["2026-10-09T04:35:00","ALTW.BEPM.CBLD","3.07","-1.84","-18.93"],["2026-10-09T04:35:00","ALTW.BRLGTN1","9.19","0.71","-15.36"],["2026-10-09T04:35:00","ALTW.BRLGTN2","9.19","0.71","-15.36"],["2026-10-09T04:35:00","ALTW.BRLGTN3","9.19","0.71","-15.36"],["2026-10-09T04:35:00","ALTW.BRLGTN4","9.19","0.71","-15.36"],["2026-10-09T04:35:00","ALTW.BRLGTN5","9.29","0.66","-15.21"],["2026-10-09T04:35:00","ALTW.BROOKE1","4.18","-2.99","-16.67"],["2026-10-09T04:35:00","ALTW.BVR.ARR","0.63","-0.01","-23.20"],["2026-10-09T04:35:00","ALTW.CC.EMERY1","3.65","-2.55","-17.64"],["2026-10-09T04:35:00","ALTW.CC.EMERY2","3.65","-2.55","-17.64"],["2026-10-09T04:35:00","ALTW.CC.MGS1","4.23","-2.63","-16.98"],["2026-10-09T04:35:00","ALTW.CC.MGS2","4.27","-2.59","-16.98"],["2026-10-09T04:35:00","ALTW.CERROG1","3.76","-2.62","-17.46"],["2026-10-09T04:35:00","ALTW.CMMPA.MTL","3.37","-3.08","-17.39"],["2026-10-09T04:35:00","ALTW.CMMPA.SPR","3.71","-2.36","-17.77"],["2026-10-09T04:35:00","ALTW.CMMPA.WIN","3.48","-3.08","-17.28"],["2026-10-09T04:35:00","ALTW.CRLK2WPL","2.85","-2.72","-18.27"],["2026-10-09T04:35:00","ALTW.CRLK3CWL2","2.85","-2.72","-18.27"],["2026-10-09T04:35:00","EAI.UPS3_CT1","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.UPS3_CT2","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.UPS3_ST","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.UPS4_CT1","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.UPS4_CT2","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.UPS4_ST","22.31","-1.53","0.00"],["2026-10-09T04:35:00","EAI.WBSOL","23.96","0.12","0.00"],["2026-10-09T04:35:00","EAI.WH_BLUFF1","21.95","-1.89","0.00"],["2026-10-09T04:35:00","EAI.WH_BLUFF2","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.WHBLF.ARR","21.99","-1.85","0.00"],["2026-10-09T04:35:00","EAI.WMPSOL","24.42","0.58","0.00"],["2026-10-09T04:35:00","EAI.WMULD_1.AZ","24.47","0.63","0.00"],["2026-10-09T04:35:00","EAI.WMULDLD","24.47","0.63","0.00"],["2026-10-09T04:35:00","EAI.WODLN1.ARR","22.27","-1.57","0.00"],["2026-10-09T04:35:00","EAI.WSTMMP.ARR","24.40","0.56","0.00"],["2026-10-09T04:35:00","EAI.WTBLF5.ARR","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EDE","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","EDE.PLUM","24.26","0.42","0.00"],["2026-10-09T04:35:00","EES.ACAD2_CT1","23.07","-0.77","0.00"],["2026-10-09T04:35:00","EES.ACAD2_CT2","23.07","-0.77","0.00"],["2026-10-09T04:35:00","EES.ACAD2_ST","23.07","-0.77","0.00"],["2026-10-09T04:35:00","EES.ACADA1.ARR","23.07","-0.77","0.00"],["2026-10-09T04:35:00","EES.ACADA2.ARR","23.07","-0.77","0.00"],["2026-10-09T04:35:00","EES.AIRLIN.ARR","23.35","-0.49","0.00"],["2026-10-09T04:35:00","EES.AIRLIQ_GEI","23.47","-0.37","0.00"],["2026-10-09T04:35:00","EES.AMITESO","23.55","-0.29","0.00"],["2026-10-09T04:35:00","EES.AXIALL","22.69","-1.15","0.00"],["2026-10-09T04:35:00","EES.AXLPLQ","23.31","-0.53","0.00"],["2026-10-09T04:35:00","EES.BASFVFW","22.96","-0.88","0.00"],["2026-10-09T04:35:00","EES.BASTAP.ARR","22.66","-1.18","0.00"],["2026-10-09T04:35:00","EES.BASTP1.ARR","22.66","-1.18","0.00"],["2026-10-09T04:35:00","EES.BASTR1.ARR","22.62","-1.22","0.00"],["2026-10-09T04:35:00","EES.BASTR2.ARR","22.62","-1.22","0.00"],["2026-10-09T04:35:00","EES.BC1_1","23.11","-0.73","0.00"],["2026-10-09T04:35:00","EES.BC1_2","23.11","-0.73","0.00"],["2026-10-09T04:35:00","EES.BC1_3","23.11","-0.73","0.00"],["2026-10-09T04:35:00","EES.BC1_4","23.11","-0.73","0.00"],["2026-10-09T04:35:00","EES.BC2_1","23.09","-0.75","0.00"],["2026-10-09T04:35:00","EES.BC2_2","23.09","-0.75","0.00"],["2026-10-09T04:35:00","EES.BC2_3","23.09","-0.75","0.00"],["2026-10-09T04:35:00","EES.BEEKMANSOL","23.29","-0.55","0.00"],["2026-10-09T04:35:00","EES.BGTEL1.ARR","23.42","-0.42","0.00"],["2026-10-09T04:35:00","EES.BRAZ_1.AZ","22.71","-1.13","0.00"],["2026-10-09T04:35:00","EES.BRAZLD","22.69","-1.15","0.00"],["2026-10-09T04:35:00","EES.BRTNY1.ARR","23.44","-0.40","0.00"],["2026-10-09T04:35:00","EES.BRTNY2.ARR","23.44","-0.40","0.00"],["2026-10-09T04:35:00","EES.BURAS.ARR","23.29","-0.55","0.00"],["2026-10-09T04:35:00","EES.BXTRW5.ARR","22.96","-0.88","0.00"],["2026-10-09T04:35:00","EES.BXTRWL.ARR","22.96","-0.88","0.00"],["2026-10-09T04:35:00","EES.BXWSN2.ARR","22.98","-0.86","0.00"],["2026-10-09T04:35:00","EES.BYCT1","23.04","-0.80","0.00"],["2026-10-09T04:35:00","EES.BYCT2","23.04","-0.80","0.00"],["2026-10-09T04:35:00","EES.BYCT3","23.04","-0.80","0.00"],["2026-10-09T04:35:00","EES.BYCT4","23.04","-0.80","0.00"],["2026-10-09T04:35:00","EES.BYGL","22.80","-1.04","0.00"],["2026-10-09T04:35:00","EES.CALCAS1_CT","22.87","-0.97","0.00"],["2026-10-09T04:35:00","EES.CALCAS2_CT","22.87","-0.97","0.00"],["2026-10-09T04:35:00","EES.CARV_A","23.32","-0.52","0.00"],["2026-10-09T04:35:00","EES.CARV_BC","23.32","-0.52","0.00"],["2026-10-09T04:35:00","EES.CC.ACAD2","23.07","-0.77","0.00"],["2026-10-09T04:35:00","EES.CC.JWL_1","23.01","-0.83","0.00"],["2026-10-09T04:35:00","EES.CC.JWL_2","23.00","-0.84","0.00"],["2026-10-09T04:35:00","EES.CC.LKCHAR","22.44","-1.40","0.00"],["2026-10-09T04:35:00","EES.CC.MTCPS","21.94","-1.90","0.00"],["2026-10-09T04:35:00","EES.CC.NINEM6","23.04","-0.80","0.00"],["2026-10-09T04:35:00","EES.CC.NOPS","23.41","-0.43","0.00"],["2026-10-09T04:35:00","EES.CC.OCAPS","22.81","-1.03","0.00"],["2026-10-09T04:35:00","EES.CNWAY2.ARR","23.44","-0.40","0.00"],["2026-10-09T04:35:00","EES.COLY1.ARR","23.24","-0.60","0.00"],["2026-10-09T04:35:00","EES.CONC","22.86","-0.98","0.00"],["2026-10-09T04:35:00","EES.CONCECO","22.86","-0.98","0.00"],["2026-10-09T04:35:00","EES.CONCORDIA","23.15","-0.69","0.00"],["2026-10-09T04:35:00","EES.CONCPK","22.86","-0.98","0.00"],["2026-10-09T04:35:00","EES.CONCSUP","22.86","-0.98","0.00"],["2026-10-09T04:35:00","EES.CONWAY.ARR","23.44","-0.40","0.00"],["2026-10-09T04:35:00","EES.CTEAU2.ARR","23.43","-0.41","0.00"],["2026-10-09T04:35:00","EES.CTW_1","22.72","-1.12","0.00"],["2026-10-09T04:35:00","EES.CTW_2","22.72","-1.12","0.00"],["2026-10-09T04:35:00","EES.CTW_3","22.72","-1.12","0.00"],["2026-10-09T04:35:00","EES.CTW_4","22.72","-1.12","0.00"],["2026-10-09T04:35:00","EES.CYPRESS1CT","22.77","-1.07","0.00"],["2026-10-09T04:35:00","EES.CYPRESS2CT","22.77","-1.07","0.00"],["2026-10-09T04:35:00","EES.DBAYO1.ARR","23.23","-0.61","0.00"],["2026-10-09T04:35:00","EES.DEMCO","23.36","-0.48","0.00"],["2026-10-09T04:35:00","EES.DERSLD","22.64","-1.20","0.00"],["2026-10-09T04:35:00","EES.DOWCHEM","23.26","-0.58","0.00"],["2026-10-09T04:35:00","EES.DOWCHEMECO","23.26","-0.58","0.00"],["2026-10-09T04:35:00","EES.DOWCHEMPK","23.26","-0.58","0.00"],["2026-10-09T04:35:00","EES.DOWCHEMSUP","23.26","-0.58","0.00"],["2026-10-09T04:35:00","EES.DR.ELLPT1","23.24","-0.60","0.00"],["2026-10-09T04:35:00","EES.DR.ENMP","23.31","-0.53","0.00"],["2026-10-09T04:35:00","EES.DR.OSG","22.56","-1.28","0.00"],["2026-10-09T04:35:00","EES.EGMP_1.AZ","23.25","-0.59","0.00"],["2026-10-09T04:35:00","EES.EGMP_2.AZ","22.80","-1.04","0.00"],["2026-10-09T04:35:00","EES.ELILD","23.21","-0.63","0.00"],["2026-10-09T04:35:00","EES.ELILD.RLA","23.21","-0.63","0.00"],["2026-10-09T04:35:00","EES.ELMP_1.AZ","23.23","-0.61","0.00"],["2026-10-09T04:35:00","EES.EMMP_1.AZ","23.71","-0.13","0.00"],["2026-10-09T04:35:00","EES.EMMP_2.AZ","24.12","0.28","0.00"],["2026-10-09T04:35:00","EES.ENCO","23.26","-0.58","0.00"],["2026-10-09T04:35:00","EES.ENMP_1.AZ","23.33","-0.51","0.00"],["2026-10-09T04:35:00","EES.ESSO","23.26","-0.58","0.00"],["2026-10-09T04:35:00","EES.ETEC","23.28","-0.56","0.00"],["2026-10-09T04:35:00","EES.ETEC_1.AZ","22.95","-0.89","0.00"],["2026-10-09T04:35:00","EES.ETILD","22.90","-0.94","0.00"],["2026-10-09T04:35:00","EES.ETMP_1.AZ","22.89","-0.95","0.00"],["2026-10-09T04:35:00","EES.EXXOBMT","22.81","-1.03","0.00"],["2026-10-09T04:35:00","EES.EXXON","23.26","-0.58","0.00"],["2026-10-09T04:35:00","EES.FLRNCE.ARR","23.56","-0.28","0.00"],["2026-10-09T04:35:00","EES.FORMOSA_BR","23.35","-0.49","0.00"],["2026-10-09T04:35:00","EES.FRONT_TX1","22.39","-1.45","0.00"],["2026-10-09T04:35:00","EES.FRONT_TX2","22.39","-1.45","0.00"],["2026-10-09T04:35:00","EES.FRONT_TX3","22.39","-1.45","0.00"],["2026-10-09T04:35:00","EES.FRSKR1.ARR","22.73","-1.11","0.00"],["2026-10-09T04:35:00","EES.GEISMAR","23.44","-0.40","0.00"],["2026-10-09T04:35:00","EES.GP_PORTHUD","23.17","-0.67","0.00"],["2026-10-09T04:35:00","EES.HNTSMN_PNO","23.05","-0.79","0.00"],["2026-10-09T04:35:00","EES.HOUMA.ARR","23.47","-0.37","0.00"],["2026-10-09T04:35:00","EES.HRTBRG.ARR","22.74","-1.10","0.00"],["2026-10-09T04:35:00","EES.INLND1.ARR","22.77","-1.07","0.00"],["2026-10-09T04:35:00","EES.INLND2.ARR","22.77","-1.07","0.00"],["2026-10-09T04:35:00","EES.IRISSOLAR","23.59","-0.25","0.00"],["2026-10-09T04:35:00","EES.JAXSNS.ARR","23.48","-0.36","0.00"],["2026-10-09T04:35:00","EES.JDEC","23.10","-0.74","0.00"],["2026-10-09T04:35:00","EES.JDECCAMRON","22.86","-0.98","0.00"],["2026-10-09T04:35:00","EES.JWL_CT1","23.01","-0.83","0.00"],["2026-10-09T04:35:00","EES.JWL_CT2","23.00","-0.84","0.00"],["2026-10-09T04:35:00","EES.JWL_ST1","23.02","-0.82","0.00"],["2026-10-09T04:35:00","EES.JWL_ST2","23.02","-0.82","0.00"],["2026-10-09T04:35:00","EES.KRBYVLE.AZ","23.26","-0.58","0.00"],["2026-10-09T04:35:00","EES.L_CREEK1","22.02","-1.82","0.00"],["2026-10-09T04:35:00","EES.L_CREEK2","21.99","-1.85","0.00"],["2026-10-09T04:35:00","EES.L_GYPSY2","23.16","-0.68","0.00"],["2026-10-09T04:35:00","EES.L_GYPSY3","23.10","-0.74","0.00"],["2026-10-09T04:35:00","EES.LA3","23.38","-0.46","0.00"],["2026-10-09T04:35:00","EES.LFSF","22.64","-1.20","0.00"],["2026-10-09T04:35:00","EES.LIBERTY","23.17","-0.67","0.00"],["2026-10-09T04:35:00","EES.LKCHAR_CT1","22.35","-1.49","0.00"],["2026-10-09T04:35:00","EES.LKCHAR_CT2","22.37","-1.47","0.00"],["2026-10-09T04:35:00","EES.LKCHAR_ST","22.57","-1.27","0.00"],["2026-10-09T04:35:00","EES.LONSTR1","22.90","-0.94","0.00"],["2026-10-09T04:35:00","EES.MAGPOWG","23.18","-0.66","0.00"],["2026-10-09T04:35:00","EES.MCLWS1.ARR","22.82","-1.02","0.00"],["2026-10-09T04:35:00","EES.MICHOD.ARR","23.41","-0.43","0.00"],["2026-10-09T04:35:00","EES.MONDUSOLAR","23.28","-0.56","0.00"],["2026-10-09T04:35:00","EES.MORIL1.ARR","23.44","-0.40","0.00"],["2026-10-09T04:35:00","EES.MORTN1.ARR","23.83","-0.01","0.00"],["2026-10-09T04:35:00","EES.MORTN2.ARR","23.83","-0.01","0.00"],["2026-10-09T04:35:00","EES.MOTIVA_GEN","23.14","-0.70","0.00"],["2026-10-09T04:35:00","EES.MTCPSCT1","21.93","-1.91","0.00"],["2026-10-09T04:35:00","EES.MTCPSCT2","21.93","-1.91","0.00"],["2026-10-09T04:35:00","EES.MTCPSST1","21.94","-1.90","0.00"],["2026-10-09T04:35:00","EES.NELSO1.ARR","22.65","-1.19","0.00"],["2026-10-09T04:35:00","EES.NELSO2.ARR","22.65","-1.19","0.00"],["2026-10-09T04:35:00","EES.NELSON6","22.70","-1.14","0.00"],["2026-10-09T04:35:00","EES.NEWTON","23.18","-0.66","0.00"],["2026-10-09T04:35:00","EES.NEWTON1.AZ","23.18","-0.66","0.00"],["2026-10-09T04:35:00","EES.NINEM1.ARR","23.19","-0.65","0.00"],["2026-10-09T04:35:00","EES.NINEM6_CT1","23.00","-0.84","0.00"],["2026-10-09T04:35:00","EES.NINEM6_CT2","23.00","-0.84","0.00"],["2026-10-09T04:35:00","EES.NINEM6_ST","23.12","-0.72","0.00"],["2026-10-09T04:35:00","EES.NINEMILE4","23.17","-0.67","0.00"],["2026-10-09T04:35:00","EES.NINEMILE5","23.19","-0.65","0.00"],["2026-10-09T04:35:00","EES.NOPLD","23.33","-0.51","0.00"],["2026-10-09T04:35:00","EES.NOPS_1","23.41","-0.43","0.00"],["2026-10-09T04:35:00","EES.NOPS_2","23.41","-0.43","0.00"],["2026-10-09T04:35:00","EES.NOPS_3","23.41","-0.43","0.00"],["2026-10-09T04:35:00","EES.NOPS_4","23.41","-0.43","0.00"],["2026-10-09T04:35:00","EES.NOPS_5","23.41","-0.43","0.00"],["2026-10-09T04:35:00","EES.NOPS_6","23.41","-0.43","0.00"],["2026-10-09T04:35:00","EES.NOPS_7","23.41","-0.43","0.00"],["2026-10-09T04:35:00","EES.NSIDE1.ARR","23.29","-0.55","0.00"],["2026-10-09T04:35:00","EES.NSIDE2.ARR","23.29","-0.55","0.00"],["2026-10-09T04:35:00","EES.OAK_RG_GEN","22.71","-1.13","0.00"],["2026-10-09T04:35:00","EES.OCAPS_1A","22.79","-1.05","0.00"],["2026-10-09T04:35:00","EES.OCAPS_1B","22.90","-0.94","0.00"],["2026-10-09T04:35:00","EES.OCAPS_1C","22.84","-1.00","0.00"],["2026-10-09T04:35:00","EES.OUACH_1","22.53","-1.31","0.00"],["2026-10-09T04:35:00","EES.OUACH_2","22.53","-1.31","0.00"],["2026-10-09T04:35:00","EES.OUACH_3","22.53","-1.31","0.00"],["2026-10-09T04:35:00","EES.OXBOW","23.10","-0.74","0.00"],["2026-10-09T04:35:00","EES.PANAM1.ARR","23.42","-0.42","0.00"],["2026-10-09T04:35:00","EES.PERVL1","22.56","-1.28","0.00"],["2026-10-09T04:35:00","EES.PERVL1.ARR","22.56","-1.28","0.00"],["2026-10-09T04:35:00","EES.PERVL2.ARR","22.56","-1.28","0.00"],["2026-10-09T04:35:00","EES.PERVL2_CT","22.56","-1.28","0.00"],["2026-10-09T04:35:00","EES.PINYWDS","22.23","-1.61","0.00"],["2026-10-09T04:35:00","EES.PLAHTC.ARR","23.74","-0.10","0.00"],["2026-10-09T04:35:00","EES.RBRSW2.ARR","23.32","-0.52","0.00"],["2026-10-09T04:35:00","EES.RBRSW5.ARR","23.23","-0.61","0.00"],["2026-10-09T04:35:00","EES.RCTHOMAS","22.65","-1.19","0.00"],["2026-10-09T04:35:00","EES.REXBRW.ARR","23.26","-0.58","0.00"],["2026-10-09T04:35:00","WEC.OKCGC8","-6.30","0.89","-31.03"],["2026-10-09T04:35:00","WEC.PARIS01S1","-6.94","1.08","-31.86"],["2026-10-09T04:35:00","WEC.PARIS01S2","-6.94","1.08","-31.86"],["2026-10-09T04:35:00","WEC.PARIS01S3","-6.94","1.08","-31.86"],["2026-10-09T04:35:00","WEC.PARIS01S4","-6.94","1.08","-31.86"],["2026-10-09T04:35:00","WEC.PB1AUX","-2.05","1.08","-26.97"],["2026-10-09T04:35:00","WEC.PB2AUX","-2.06","1.07","-26.97"],["2026-10-09T04:35:00","WEC.PLSNT1.MVP","-7.70","0.87","-32.41"],["2026-10-09T04:35:00","WEC.PORTWA1CT1","-4.04","0.69","-28.57"],["2026-10-09T04:35:00","WEC.PORTWA1CT2","-4.04","0.69","-28.57"],["2026-10-09T04:35:00","WEC.PORTWA1ST0","-4.00","0.73","-28.57"],["2026-10-09T04:35:00","WEC.PORTWCT1","-4.04","0.69","-28.57"],["2026-10-09T04:35:00","WEC.PORTWCT2","-4.04","0.69","-28.57"],["2026-10-09T04:35:00","WEC.PORTWST1","-4.00","0.73","-28.57"],["2026-10-09T04:35:00","WEC.PS_ESR1","-6.94","1.08","-31.86"],["2026-10-09T04:35:00","WEC.PS_ESR1_LD","-6.94","1.08","-31.86"],["2026-10-09T04:35:00","WEC.PS_SLR1","-6.94","1.08","-31.86"],["2026-10-09T04:35:00","WEC.PTBEACB5","-2.05","1.08","-26.97"],["2026-10-09T04:35:00","WEC.PTBHGB1","-2.11","1.02","-26.97"],["2026-10-09T04:35:00","WEC.PTBHGB2","-2.12","1.01","-26.97"],["2026-10-09T04:35:00","WEC.RBC1","1.43","1.99","-24.40"],["2026-10-09T04:35:00","WEC.ROOT_PIKE","-7.20","0.93","-31.97"],["2026-10-09T04:35:00","WEC.S","-4.46","1.24","-29.54"],["2026-10-09T04:35:00","WEC.UNIVEV130","-5.01","0.94","-29.79"],["2026-10-09T04:35:00","WEC.VALLYGA1","-5.66","1.22","-30.72"],["2026-10-09T04:35:00","WEC.VALLYGA2","-5.68","1.20","-30.72"],["2026-10-09T04:35:00","WEC.WEPM_1.AZ","0.94","3.27","-26.17"],["2026-10-09T04:35:00","WEC.WEPM_2.AZ","0.92","3.20","-26.12"],["2026-10-09T04:35:00","WEC.WPPI","-1.66","1.39","-26.89"],["2026-10-09T04:35:00","WEC.WPPI_1.AZ","-1.71","1.41","-26.96"],["2026-10-09T04:35:00","WEC.WPPI_3.AZ","-1.65","1.43","-26.92"],["2026-10-09T04:35:00","WFEC","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","WPS.AZ","0.05","2.09","-25.88"],["2026-10-09T04:35:00","WPS.BDGHLW1S","-0.18","0.39","-24.41"],["2026-10-09T04:35:00","WPS.CC.FOX1","-1.77","1.18","-26.79"],["2026-10-09T04:35:00","WPS.CC.FOX2","-1.77","1.18","-26.79"],["2026-10-09T04:35:00","WPS.COLUMBIA1","-2.48","0.80","-27.12"],["2026-10-09T04:35:00","WPS.COLUMBIA2","-2.48","0.80","-27.12"],["2026-10-09T04:35:00","WPS.CRANECREK","2.37","-1.81","-19.66"],["2026-10-09T04:35:00","WPS.CUSTEGEN1","-0.93","2.18","-26.95"],["2026-10-09T04:35:00","WPS.DEPERE","-0.85","1.98","-26.67"],["2026-10-09T04:35:00","WPS.DPC.WESTN4","1.09","1.67","-24.42"],["2026-10-09T04:35:00","WPS.DRR.NWATER","-0.69","2.09","-26.62"],["2026-10-09T04:35:00","WPS.FORWARD","-2.32","1.35","-27.51"],["2026-10-09T04:35:00","WPS.FORWARD_LD","-2.32","1.35","-27.51"],["2026-10-09T04:35:00","WPS.FOX_CT1","-1.77","1.18","-26.79"],["2026-10-09T04:35:00","WPS.FOX_CT2","-1.77","1.18","-26.79"],["2026-10-09T04:35:00","WPS.FOX_ST1_1","-1.77","1.18","-26.79"],["2026-10-09T04:35:00","WPS.FOX_ST1_2","-1.77","1.18","-26.79"],["2026-10-09T04:35:00","WPS.GLU","-0.29","1.83","-25.96"],["2026-10-09T04:35:00","WPS.GRFTR.ARR","1.80","2.55","-24.59"],["2026-10-09T04:35:00","WPS.HNSATOA","0.39","2.01","-25.46"],["2026-10-09T04:35:00","WPS.LAKEFRN95","-1.08","2.02","-26.94"],["2026-10-09T04:35:00","WPS.LAKEFRN99","-1.08","2.02","-26.94"],["2026-10-09T04:35:00","WPS.MENOMPK","0.28","2.80","-26.36"],["2026-10-09T04:35:00","WPS.MEWD_M1","1.92","1.93","-23.85"],["2026-10-09T04:35:00","WPS.MPU","-1.00","2.10","-26.94"],["2026-10-09T04:35:00","WPS.MPUG_1.AZ","-1.00","2.10","-26.94"],["2026-10-09T04:35:00","WPS.OCONTO.DPC","-0.51","2.07","-26.42"],["2026-10-09T04:35:00","WPS.PORTAGE","1.09","1.82","-24.57"],["2026-10-09T04:35:00","WPS.PTBEACH_PV","-1.90","1.17","-26.91"],["2026-10-09T04:35:00","WPS.PULLIAM31","-0.68","2.08","-26.60"],["2026-10-09T04:35:00","WPS.REDBARN1W","-0.14","0.26","-24.24"],["2026-10-09T04:35:00","WPS.TWOCRK1S","-1.97","1.09","-26.90"],["2026-10-09T04:35:00","WPS.UMERC","0.22","2.73","-26.35"],["2026-10-09T04:35:00","WPS.WEM31","0.12","2.64","-26.36"],["2026-10-09T04:35:00","WPS.WEM32","0.04","2.56","-26.36"],["2026-10-09T04:35:00","WPS.WEM33","0.04","2.56","-26.36"],["2026-10-09T04:35:00","WPS.WESRCE1_LD","1.16","1.71","-24.39"],["2026-10-09T04:35:00","WPS.WESRCE2_LD","1.16","1.71","-24.39"],["2026-10-09T04:35:00","WPS.WESTON11","1.16","1.71","-24.39"],["2026-10-09T04:35:00","WPS.WESTON12","1.16","1.71","-24.39"],["2026-10-09T04:35:00","WPS.WESTON13","1.16","1.71","-24.39"],["2026-10-09T04:35:00","WPS.WESTON14","1.16","1.71","-24.39"],["2026-10-09T04:35:00","WPS.WESTON15","1.16","1.71","-24.39"],["2026-10-09T04:35:00","WPS.WESTON16","1.16","1.71","-24.39"],["2026-10-09T04:35:00","WPS.WESTON17","1.16","1.71","-24.39"],["2026-10-09T04:35:00","WPS.WESTON3","1.13","1.68","-24.39"],["2026-10-09T04:35:00","WPS.WESTON4","1.09","1.67","-24.42"],["2026-10-09T04:35:00","WPS.WPSE","0.21","2.73","-26.36"],["2026-10-09T04:35:00","WPS.WPSM","0.02","2.10","-25.92"],["2026-10-09T04:35:00","WR","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","WR.MEUC_1.AZ","24.00","0.16","0.00"],["2026-10-09T04:35:00","WR.MEUCFRED1","24.02","0.18","0.00"],["2026-10-09T04:35:00","WR.MEUCFRED2","24.02","0.18","0.00"],["2026-10-09T04:35:00","WR.MEUCLADD","24.21","-0.51","0.88"],["2026-10-09T04:35:00","WR.MOWR","24.49","0.15","0.50"],["2026-10-09T04:35:00","WR.MOWR_1.AZ","24.50","0.16","0.50"],["2026-10-09T04:35:00","WR.THAYERLD","24.00","0.16","0.00"],["2026-10-09T04:35:00","YAD","24.57","0.73","0.00"],["2026-10-09T04:35:00","HE.ESR.FLETCH","41.68","1.56","16.28"],["2026-10-09T04:35:00","HE.GIL01","24.74","-0.06","0.96"],["2026-10-09T04:35:00","HE.HE","29.81","1.21","4.76"],["2026-10-09T04:35:00","HE.HEIRLOOMSLR","25.60","0.85","0.91"],["2026-10-09T04:35:00","HE.MEROM_AUX","24.75","-0.05","0.96"],["2026-10-09T04:35:00","HE.MEROM_CH1","24.75","-0.05","0.96"],["2026-10-09T04:35:00","HE.MEROM_CH2","24.75","-0.05","0.96"],["2026-10-09T04:35:00","HE.MEROM1","24.74","-0.06","0.96"],["2026-10-09T04:35:00","HE.MEROM2","24.74","-0.06","0.96"],["2026-10-09T04:35:00","HE.OSPR_PT","24.79","-0.01","0.96"],["2026-10-09T04:35:00","HE.RATTS.ARR","25.53","0.78","0.91"],["2026-10-09T04:35:00","HE.RATTS1SLR","25.60","0.85","0.91"],["2026-10-09T04:35:00","HE.SIGW","26.68","1.96","0.88"],["2026-10-09T04:35:00","HE.WORTH1","24.98","0.20","0.94"],["2026-10-09T04:35:00","HE.WORTH2","24.98","0.20","0.94"],["2026-10-09T04:35:00","HE.WORTH3","24.98","0.20","0.94"],["2026-10-09T04:35:00","HE.WORTH4","24.98","0.20","0.94"],["2026-10-09T04:35:00","HMPL.HMPL_1.AZ","25.88","1.18","0.86"],["2026-10-09T04:35:00","HMPL.HMPLOAD","25.88","1.18","0.86"],["2026-10-09T04:35:00","HMPL.SOLAR","25.91","1.21","0.86"],["2026-10-09T04:35:00","HMPL.SOLARLOAD","25.91","1.21","0.86"],["2026-10-09T04:35:00","ILGEN1.AGG","24.83","0.06","0.93"],["2026-10-09T04:35:00","ILGEN10.AGG","24.83","0.06","0.93"],["2026-10-09T04:35:00","ILGEN2.AGG","24.83","0.06","0.93"],["2026-10-09T04:35:00","ILGEN3.AGG","24.70","-0.02","0.88"],["2026-10-09T04:35:00","ILGEN4.AGG","-0.47","0.53","-24.84"],["2026-10-09T04:35:00","ILLINOIS.HUB","18.58","0.31","-5.57"],["2026-10-09T04:35:00","INDIANA.HUB","36.03","1.31","10.88"],["2026-10-09T04:35:00","INDN","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","IPL.16EVCT7","19.39","0.18","-4.63"],["2026-10-09T04:35:00","IPL.16EVCT8","19.39","0.18","-4.63"],["2026-10-09T04:35:00","IPL.16EVST9","19.42","0.21","-4.63"],["2026-10-09T04:35:00","IPL.16GEOR11G","25.72","1.15","0.73"],["2026-10-09T04:35:00","IPL.16GEOR22G","25.72","1.15","0.73"],["2026-10-09T04:35:00","IPL.16GEOR33G","25.72","1.15","0.73"],["2026-10-09T04:35:00","IPL.16GEOR44G","25.56","0.99","0.73"],["2026-10-09T04:35:00","IPL.16PETE.AGG","25.50","0.73","0.93"],["2026-10-09T04:35:00","IPL.16PETEE3","25.50","0.73","0.93"],["2026-10-09T04:35:00","IPL.16PETEE4","25.54","0.77","0.93"],["2026-10-09T04:35:00","IPL.16STOC4C4","25.23","1.10","0.29"],["2026-10-09T04:35:00","IPL.16STOC5C5","25.23","1.10","0.29"],["2026-10-09T04:35:00","IPL.16STOT.AGG","25.30","0.98","0.48"],["2026-10-09T04:35:00","IPL.16STOU5O5","25.26","0.94","0.48"],["2026-10-09T04:35:00","IPL.16STOU6O6","25.34","1.02","0.48"],["2026-10-09T04:35:00","IPL.16STOU7O7","25.54","1.10","0.60"],["2026-10-09T04:35:00","IPL.16STOUCC6","25.23","1.10","0.29"],["2026-10-09T04:35:00","IPL.16STOUTR1","25.54","1.10","0.60"],["2026-10-09T04:35:00","IPL.16SYST.AGG","25.44","0.80","0.80"],["2026-10-09T04:35:00","IPL.AZ","26.90","1.15","1.91"],["2026-10-09T04:35:00","IPL.CC.IPLEV01","19.40","0.19","-4.63"],["2026-10-09T04:35:00","IPL.HE","22.25","0.71","-2.30"],["2026-10-09T04:35:00","IPL.HEPM_1.AZ","22.25","0.71","-2.30"],["2026-10-09T04:35:00","IPL.IPL","26.90","1.15","1.91"],["2026-10-09T04:35:00","IPL.PEC01","25.55","0.78","0.93"],["2026-10-09T04:35:00","IPL.PIKECB01","25.68","0.91","0.93"],["2026-10-09T04:35:00","IPL.STOU3.ARR","25.40","1.08","0.48"],["2026-10-09T04:35:00","IPL.WVPA","26.90","1.15","1.91"],["2026-10-09T04:35:00","IPL.WVPA.BNDOM","25.73","1.22","0.67"],["2026-10-09T04:35:00","KACY","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","KCPL","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","LAFA.AZ","23.29","-0.55","0.00"],["2026-10-09T04:35:00","LAFA.HARGIS1","23.33","-0.51","0.00"],["2026-10-09T04:35:00","LAFA.HARGIS2","23.33","-0.51","0.00"],["2026-10-09T04:35:00","LAFA.LABBE1","23.18","-0.66","0.00"],["2026-10-09T04:35:00","LAFA.LABBE2","23.18","-0.66","0.00"],["2026-10-09T04:35:00","LAFA.LAFA","23.29","-0.55","0.00"],["2026-10-09T04:35:00","LAGN.DEMCO1.AZ","23.36","-0.48","0.00"],["2026-10-09T04:35:00","LAGN.LAGN_1.AZ","23.12","-0.72","0.00"],["2026-10-09T04:35:00","LAGT.1803","23.11","-0.73","0.00"],["2026-10-09T04:35:00","LAGT.1803CEG","23.11","-0.73","0.00"],["2026-10-09T04:35:00","LAGT.CON","23.16","-0.68","0.00"],["2026-10-09T04:35:00","LAGT.LOGC.ARR","22.66","-1.18","0.00"],["2026-10-09T04:35:00","LAGT.PCE","23.21","-0.63","0.00"],["2026-10-09T04:35:00","LEPA.AZ","23.38","-0.46","0.00"],["2026-10-09T04:35:00","LEPA.CPLAQ.ARR","23.63","-0.21","0.00"],["2026-10-09T04:35:00","LEPA.HOUMA","23.47","-0.37","0.00"],["2026-10-09T04:35:00","LEPA.HOUMA_G14","23.47","-0.37","0.00"],["2026-10-09T04:35:00","LEPA.HOUMA_G15","23.47","-0.37","0.00"],["2026-10-09T04:35:00","LEPA.HOUMA_G16","23.47","-0.37","0.00"],["2026-10-09T04:35:00","LEPA.LEPA","23.14","-0.70","0.00"],["2026-10-09T04:35:00","LEPA.MGC_UNT01","23.62","-0.22","0.00"],["2026-10-09T04:35:00","LEPA.MRCTY.ARR","23.62","-0.22","0.00"],["2026-10-09T04:35:00","LEPA.MURRAY","22.35","-1.49","0.00"],["2026-10-09T04:35:00","LES","19.40","-2.01","-2.43"],["2026-10-09T04:35:00","LGEE","26.90","1.00","2.06"],["2026-10-09T04:35:00","LOUISIANA.HUB","23.36","-0.48","0.00"],["2026-10-09T04:35:00","MDU.AZ","3.90","-3.04","-16.90"],["2026-10-09T04:35:00","MDU.BADGERWND","2.25","-4.50","-17.09"],["2026-10-09T04:35:00","MDU.BDGRWF2OON","2.25","-4.50","-17.09"],["2026-10-09T04:35:00","MDU.BEPC","4.08","-2.98","-16.78"],["2026-10-09T04:35:00","MDU.CEDARHLS","5.04","-2.52","-16.28"],["2026-10-09T04:35:00","MDU.DIAMNDWILW","5.04","-2.52","-16.28"],["2026-10-09T04:35:00","MDU.ELLNDL.MVP","2.65","-3.88","-17.31"],["2026-10-09T04:35:00","MDU.ELLNDL_LD","2.73","-3.85","-17.26"],["2026-10-09T04:35:00","MDU.ELLNDL_LD2","2.70","-3.88","-17.26"],["2026-10-09T04:35:00","MDU.FOXTL.WND","2.37","-4.24","-17.23"],["2026-10-09T04:35:00","MDU.GLENDC1","4.90","-2.56","-16.38"],["2026-10-09T04:35:00","AMIL.EIPS5","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.ELD120","25.05","0.35","0.86"],["2026-10-09T04:35:00","AMIL.ELD150","25.05","0.35","0.86"],["2026-10-09T04:35:00","AMIL.ELIG","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.EMSF","25.12","0.33","0.95"],["2026-10-09T04:35:00","AMIL.ENFIELD","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.EPH1","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.ESPI","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.EXOL","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.EXOL.DRR","-0.64","0.34","-24.82"],["2026-10-09T04:35:00","AMIL.FARGO.MVP","-1.55","0.45","-25.84"],["2026-10-09T04:35:00","AMIL.FESC","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.FORDCO1","25.22","0.38","1.00"],["2026-10-09T04:35:00","AMIL.FTR","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.GBCCTG1","25.30","0.46","1.00"],["2026-10-09T04:35:00","AMIL.GBCCTG2","25.30","0.46","1.00"],["2026-10-09T04:35:00","AMIL.GBCM","24.72","0.01","0.87"],["2026-10-09T04:35:00","AMIL.GDTR1.ARR","24.47","0.63","0.00"],["2026-10-09T04:35:00","AMIL.GDTR2.ARR","24.47","0.63","0.00"],["2026-10-09T04:35:00","AMIL.GDTR3.ARR","24.52","0.68","0.00"],["2026-10-09T04:35:00","AMIL.GDTR4.ARR","24.47","0.63","0.00"],["2026-10-09T04:35:00","AMIL.GDTWR.ARR","24.47","0.63","0.00"],["2026-10-09T04:35:00","AMIL.GEXA","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.GEXAIEC","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.GLSBG.SIG","1.05","0.11","-22.90"],["2026-10-09T04:35:00","AMIL.GME1","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.GRJ_AGRJ_","9.52","-2.87","-11.45"],["2026-10-09T04:35:00","AMIL.GRTPLAINS","24.69","-0.01","0.86"],["2026-10-09T04:35:00","AMIL.GSWIND","8.36","0.36","-15.84"],["2026-10-09T04:35:00","AMIL.HEN_AMT_P","9.16","0.47","-15.15"],["2026-10-09T04:35:00","AMIL.HENNP.ARR","-0.65","0.33","-24.82"],["2026-10-09T04:35:00","AMIL.HES","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.HISF","25.06","0.26","0.96"],["2026-10-09T04:35:00","AMIL.HOOPESTON","25.36","0.53","0.99"],["2026-10-09T04:35:00","AMIL.HSNVL.ARR","25.53","0.75","0.94"],["2026-10-09T04:35:00","AMIL.HVANA.ARR","9.63","0.14","-14.35"],["2026-10-09T04:35:00","AMIL.IDTE","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.IGS","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.IMEA.BHSF","24.70","0.00","0.86"],["2026-10-09T04:35:00","AMIL.IMEA.HOOS","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.IMEA_1.AZ","22.45","0.25","-1.64"],["2026-10-09T04:35:00","AMIL.IOW_AFRYT","3.83","-0.24","-19.77"],["2026-10-09T04:35:00","AMIL.IP","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.IP.AZ","20.44","0.31","-3.71"],["2026-10-09T04:35:00","AMIL.IP.IMEA","21.13","0.29","-3.00"],["2026-10-09T04:35:00","AMIL.IPRETL","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.IPVS.MVP","24.81","0.02","0.95"],["2026-10-09T04:35:00","AMIL.JOPPA_AUX","24.28","0.44","0.00"],["2026-10-09T04:35:00","AMIL.KIMMEL","24.83","0.13","0.86"],["2026-10-09T04:35:00","AMIL.L69_AHOPK","2.26","0.17","-21.75"],["2026-10-09T04:35:00","AMIL.LEGOESR","25.19","0.39","0.96"],["2026-10-09T04:35:00","AMIL.LINCLAND1","24.78","-0.01","0.95"],["2026-10-09T04:35:00","AMIL.LINCLAND2","24.78","-0.01","0.95"],["2026-10-09T04:35:00","AMIL.LOTUS","24.80","0.00","0.96"],["2026-10-09T04:35:00","AMIL.MAROA.MVP","24.94","0.12","0.98"],["2026-10-09T04:35:00","AMIL.MCEC","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.MCPU_1.AZ","25.08","0.36","0.88"],["2026-10-09T04:35:00","AMIL.MECWB_LPC","3.10","-0.53","-20.21"],["2026-10-09T04:35:00","AMIL.MERDS.MVP","24.71","-0.07","0.94"],["2026-10-09T04:35:00","AMIL.MES","20.37","0.35","-3.82"],["2026-10-09T04:35:00","AMIL.MFSF","24.94","0.19","0.91"],["2026-10-09T04:35:00","AMIL.MP2N","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.MPRG.ARR","-2.44","0.54","-26.82"],["2026-10-09T04:35:00","AMIL.MRDSA.ARR","24.73","-0.05","0.94"],["2026-10-09T04:35:00","AMIL.MSWP","24.90","0.08","0.98"],["2026-10-09T04:35:00","AMIL.MTCML","25.08","0.36","0.88"],["2026-10-09T04:35:00","AMIL.MULLIGAN","25.15","0.32","0.99"],["2026-10-09T04:35:00","AMIL.NEC1_1.AZ","25.21","0.44","0.93"],["2026-10-09T04:35:00","AMIL.NESL","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.NEWT_1.AZ","25.16","0.38","0.94"],["2026-10-09T04:35:00","AMIL.NEWTON21","24.83","0.06","0.93"],["2026-10-09T04:35:00","AMIL.NLT_ANEW_","8.53","0.99","-16.30"],["2026-10-09T04:35:00","AMIL.NORRISDPC","25.17","0.40","0.93"],["2026-10-09T04:35:00","AMIL.NWTN_BF","24.91","0.14","0.93"],["2026-10-09T04:35:00","AMIL.NWTN_SF","24.91","0.14","0.93"],["2026-10-09T04:35:00","AMIL.OGLES.ARR","0.32","0.28","-23.80"],["2026-10-09T04:35:00","AMIL.P66T","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.PALMCOIL","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.PEARLG2","24.90","0.12","0.94"],["2026-10-09T04:35:00","AMIL.PEIC","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.PEIH","20.40","0.35","-3.79"],["2026-10-09T04:35:00","AMIL.PIKESLR","25.15","0.38","0.93"],["2026-10-09T04:35:00","AMIL.PLSKI_AUX","24.28","0.44","0.00"],["2026-10-09T04:35:00","AMIL.PLSKI_SF","24.28","0.44","0.00"],["2026-10-09T04:35:00","AMIL.PLST","24.85","0.06","0.95"],["2026-10-09T04:35:00","AMIL.PPI","20.35","0.35","-3.84"],["2026-10-09T04:35:00","AMIL.PRAIRIE1","25.12","0.31","0.97"],["2026-10-09T04:35:00","AMIL.PRAIRIECK","25.05","0.26","0.95"],["2026-10-09T04:35:00","AMIL.PRSPWF","25.00","0.18","0.98"],["2026-10-09T04:35:00","AMIL.PS1.NIMP","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PS2.NIMP","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSG1.IMEA","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSG1.IMPA","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSG1.LGEP","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSG1.MEUC","24.66","-0.04","0.86"],["2026-10-09T04:35:00","AMIL.PSG1.SIPC","24.66","-0.04","0.86"],["2026-10-09T04:35:00","DECO.LUD3","52.42","1.66","26.92"],["2026-10-09T04:35:00","DECO.LUD4","52.42","1.66","26.92"],["2026-10-09T04:35:00","DECO.LUD5","52.49","1.73","26.92"],["2026-10-09T04:35:00","DECO.LUD6","52.49","1.73","26.92"],["2026-10-09T04:35:00","DECO.MCKINLEY1","42.29","1.85","16.60"],["2026-10-09T04:35:00","DECO.MINDEN1","38.55","-1.36","16.07"],["2026-10-09T04:35:00","DECO.MONROE1","38.00","0.68","13.48"],["2026-10-09T04:35:00","DECO.MONROE2","37.90","0.58","13.48"],["2026-10-09T04:35:00","DECO.MONROE3","37.89","0.40","13.65"],["2026-10-09T04:35:00","DECO.MONROE4","37.94","0.45","13.65"],["2026-10-09T04:35:00","DECO.MONRP11","38.00","0.68","13.48"],["2026-10-09T04:35:00","DECO.MPPA.DWTL","37.96","1.01","13.11"],["2026-10-09T04:35:00","DECO.MSCPA","38.49","1.29","13.36"],["2026-10-09T04:35:00","DECO.NEC","39.06","0.65","14.57"],["2026-10-09T04:35:00","DECO.NEP112","39.48","0.49","15.15"],["2026-10-09T04:35:00","DECO.NEP113","39.48","0.49","15.15"],["2026-10-09T04:35:00","DECO.NEP114","39.48","0.49","15.15"],["2026-10-09T04:35:00","DECO.NEP12","39.45","0.46","15.15"],["2026-10-09T04:35:00","DECO.NEP131","39.45","0.46","15.15"],["2026-10-09T04:35:00","DECO.NEP132","39.45","0.46","15.15"],["2026-10-09T04:35:00","DECO.NESL1","39.06","0.65","14.57"],["2026-10-09T04:35:00","DECO.NOBEL","40.02","-0.11","16.29"],["2026-10-09T04:35:00","DECO.OLIVRP11","42.32","1.88","16.60"],["2026-10-09T04:35:00","DECO.PEGASUS","40.76","0.00","16.92"],["2026-10-09T04:35:00","DECO.PEGASUS2","40.76","0.00","16.92"],["2026-10-09T04:35:00","DECO.PHEASANT1","40.51","0.04","16.63"],["2026-10-09T04:35:00","DECO.PINE_TREE","39.25","0.07","15.34"],["2026-10-09T04:35:00","DECO.PINNEBOG","40.37","0.04","16.49"],["2026-10-09T04:35:00","DECO.PLACDP12","39.01","0.52","14.65"],["2026-10-09T04:35:00","DECO.PONTC.MVP","39.20","0.38","14.98"],["2026-10-09T04:35:00","DECO.PUTNMP11","41.78","1.59","16.35"],["2026-10-09T04:35:00","DECO.RPSN3.MVP","40.17","0.04","16.29"],["2026-10-09T04:35:00","DECO.RPSON.MVP","40.15","0.02","16.29"],["2026-10-09T04:35:00","DECO.RRP11","38.43","0.58","14.01"],["2026-10-09T04:35:00","DECO.S.CASTLE","39.48","0.49","15.15"],["2026-10-09T04:35:00","DECO.SANDU.MVP","39.76","0.09","15.83"],["2026-10-09T04:35:00","DECO.SELC","39.06","0.65","14.57"],["2026-10-09T04:35:00","DECO.SESA","39.06","0.65","14.57"],["2026-10-09T04:35:00","DECO.SIGEL1","40.01","-0.12","16.29"],["2026-10-09T04:35:00","DECO.SLOES11","38.30","0.57","13.89"],["2026-10-09T04:35:00","DECO.STCLA.ARR","39.14","-0.06","15.36"],["2026-10-09T04:35:00","DECO.STCLP11","39.22","0.03","15.35"],["2026-10-09T04:35:00","DECO.SUPP111","38.14","0.85","13.45"],["2026-10-09T04:35:00","DECO.SUPP112","38.14","0.85","13.45"],["2026-10-09T04:35:00","DECO.SUPP113","38.14","0.85","13.45"],["2026-10-09T04:35:00","DECO.SUPP114","38.14","0.85","13.45"],["2026-10-09T04:35:00","DECO.TRNCNL9","38.26","0.53","13.89"],["2026-10-09T04:35:00","DECO.TURTLE1","40.01","-0.12","16.29"],["2026-10-09T04:35:00","DECO.TURTLE2","40.01","-0.12","16.29"],["2026-10-09T04:35:00","DECO.TUSCOLA2","41.59","0.57","17.18"],["2026-10-09T04:35:00","DECO.VOYAGER1","37.56","0.92","12.80"],["2026-10-09T04:35:00","DECO.WILMTP11","41.14","0.97","16.33"],["2026-10-09T04:35:00","DECO.WPSA","39.06","0.65","14.57"],["2026-10-09T04:35:00","DEOK","16.17","0.27","-7.94"],["2026-10-09T04:35:00","DLCO","16.17","0.27","-7.94"],["2026-10-09T04:35:00","DMGEN1.AGG","24.62","-0.08","0.86"],["2026-10-09T04:35:00","DMGEN2.AGG","24.62","-0.08","0.86"],["2026-10-09T04:35:00","DMGEN4.AGG","24.62","-0.08","0.86"],["2026-10-09T04:35:00","DPC.ABS","2.46","-2.22","-19.16"],["2026-10-09T04:35:00","DPC.AEPE9","2.74","0.17","-21.27"],["2026-10-09T04:35:00","DPC.APPLRV.SLR","2.72","0.29","-21.41"],["2026-10-09T04:35:00","DPC.AZ","2.79","0.11","-21.16"],["2026-10-09T04:35:00","DPC.DPC","2.76","0.22","-21.30"],["2026-10-09T04:35:00","DPC.EDNF","1.25","0.25","-22.84"],["2026-10-09T04:35:00","DPC.EKM1","3.07","0.63","-21.40"],["2026-10-09T04:35:00","DPC.EKM2","3.07","0.63","-21.40"],["2026-10-09T04:35:00","DPC.FILMOR.SLR","2.29","-1.75","-19.80"],["2026-10-09T04:35:00","DPC.FLAMBEAU","3.33","1.94","-22.45"],["2026-10-09T04:35:00","DPC.GENOA3","2.17","0.34","-22.01"],["2026-10-09T04:35:00","DPC.HRTL.SIMIN","3.12","-2.39","-18.33"],["2026-10-09T04:35:00","DPC.JPM","2.41","-0.39","-21.04"],["2026-10-09T04:35:00","DPC.LAKEMILLS","3.21","-2.39","-18.24"],["2026-10-09T04:35:00","DPC.MCNEILUS2","2.08","-2.40","-19.36"],["2026-10-09T04:35:00","DPC.NSPLOAD","4.28","2.50","-22.06"],["2026-10-09T04:35:00","DPC.NSPP_1.AZ","4.41","2.68","-22.11"],["2026-10-09T04:35:00","DPC.NWEC.AZ","2.84","0.52","-21.52"],["2026-10-09T04:35:00","DPC.NWELOAD","2.84","0.52","-21.52"],["2026-10-09T04:35:00","DPC.STNMAN.ARR","0.96","0.30","-23.18"],["2026-10-09T04:35:00","DPC.TIMBERLNTR","4.20","2.29","-21.93"],["2026-10-09T04:35:00","DPC.WINNEBAGO","3.13","-2.81","-17.90"],["2026-10-09T04:35:00","DPL","16.17","0.27","-7.94"],["2026-10-09T04:35:00","DUK","24.54","0.70","0.00"],["2026-10-09T04:35:00","EAI.AECC_1.AZ","23.51","-0.33","0.00"],["2026-10-09T04:35:00","EAI.AECCHYDRO2","23.45","-0.39","0.00"],["2026-10-09T04:35:00","EAI.AECCHYDRO9","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.AECCLD","23.51","-0.33","0.00"],["2026-10-09T04:35:00","EAI.AECCMCCLLN","22.54","-1.30","0.00"],["2026-10-09T04:35:00","EAI.AECCMGVCT1","21.88","-1.96","0.00"],["2026-10-09T04:35:00","EAI.AECCMGVCT2","21.88","-1.96","0.00"],["2026-10-09T04:35:00","EAI.AECCMGVMST","21.88","-1.96","0.00"],["2026-10-09T04:35:00","EAI.AECCOSWCT1","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.AECCOSWCT2","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.AECCOSWCT3","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.AECCOSWCT4","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.AECCOSWCT5","21.97","-1.87","0.00"],["2026-10-09T04:35:00","EAI.AECCOSWCT6","21.97","-1.87","0.00"],["2026-10-09T04:40:00","MEC.SHENDHILLS","21.71","-2.77","0.00"],["2026-10-09T04:40:00","MEC.SHENDO_1","21.98","-2.88","0.38"],["2026-10-09T04:40:00","MEC.SOTHRNHL1","21.93","-2.93","0.38"],["2026-10-09T04:40:00","MEC.STORMLK_1","11.46","-3.21","-9.81"],["2026-10-09T04:40:00","MEC.SYCAMO_1","13.14","-2.52","-8.82"],["2026-10-09T04:40:00","MEC.SYCAMO_2","13.14","-2.52","-8.82"],["2026-10-09T04:40:00","MEC.UPLS_1.AZ","10.83","-0.08","-13.57"],["2026-10-09T04:40:00","MEC.UPLS_2.AZ","12.97","-1.83","-9.68"],["2026-10-09T04:40:00","MEC.VICTRM_1","-29.94","-3.79","-50.63"],["2026-10-09T04:40:00","MEC.VIENNA1","11.64","-2.23","-10.61"],["2026-10-09T04:40:00","MEC.WALNUT_W1","23.22","-3.17","1.91"],["2026-10-09T04:40:00","MEC.WEBSTR.MVP","11.56","-3.13","-9.79"],["2026-10-09T04:40:00","MEC.WELLSBURG","11.88","-2.16","-10.44"],["2026-10-09T04:40:00","MEC.WSEC3","21.68","-2.80","0.00"],["2026-10-09T04:40:00","MEC.WSEC4","21.68","-2.80","0.00"],["2026-10-09T04:40:00","MGE.AZ","9.97","1.15","-15.66"],["2026-10-09T04:40:00","MGE.BLT_ESR1","10.09","1.24","-15.63"],["2026-10-09T04:40:00","MGE.BLTPLTG6","10.09","1.24","-15.63"],["2026-10-09T04:40:00","MGE.BLTPLTG7","10.09","1.24","-15.63"],["2026-10-09T04:40:00","MGE.CARDNL.MVP","9.76","0.62","-15.34"],["2026-10-09T04:40:00","MGE.DANE_CTY","10.06","1.36","-15.78"],["2026-10-09T04:40:00","MGE.DRR.DG01","9.98","1.15","-15.65"],["2026-10-09T04:40:00","MGE.DRR.DG02","9.98","1.15","-15.65"],["2026-10-09T04:40:00","MGE.DRR.DG03","9.98","1.15","-15.65"],["2026-10-09T04:40:00","MGE.DRR.DG04","9.98","1.15","-15.65"],["2026-10-09T04:40:00","MGE.DRR.DG05","9.98","1.15","-15.65"],["2026-10-09T04:40:00","MGE.DRR.DG06","9.98","1.15","-15.65"],["2026-10-09T04:40:00","MGE.DRR.DG07","9.98","1.15","-15.65"],["2026-10-09T04:40:00","MGE.DRR.DG08","9.98","1.15","-15.65"],["2026-10-09T04:40:00","MGE.DRR.DG09","9.98","1.15","-15.65"],["2026-10-09T04:40:00","MGE.DRR.DG10","9.98","1.15","-15.65"],["2026-10-09T04:40:00","MGE.HERMSDORF","9.93","1.28","-15.83"],["2026-10-09T04:40:00","MGE.HKP_ESR1","9.86","0.83","-15.45"],["2026-10-09T04:40:00","MGE.JOUCOLUM1","9.24","0.93","-16.17"],["2026-10-09T04:40:00","MGE.JOUCOLUM2","9.24","0.93","-16.17"],["2026-10-09T04:40:00","MGE.LRRGTOT","10.81","2.30","-15.97"],["2026-10-09T04:40:00","MGE.MGE","9.97","1.15","-15.66"],["2026-10-09T04:40:00","MGE.MOREY","9.85","0.85","-15.48"],["2026-10-09T04:40:00","MGE.OBRIEN_N","9.75","0.96","-15.69"],["2026-10-09T04:40:00","MGE.OBRIEN_S","9.75","0.96","-15.69"],["2026-10-09T04:40:00","MGE.OBRIEN_W","9.58","0.91","-15.81"],["2026-10-09T04:40:00","MGE.PINE_HILL","9.97","0.88","-15.39"],["2026-10-09T04:40:00","MGE.SIX_MILE","9.86","0.83","-15.45"],["2026-10-09T04:40:00","MGE.SSD_ESR1","9.58","0.91","-15.81"],["2026-10-09T04:40:00","MGE.SSD_ESR2","9.58","0.91","-15.81"],["2026-10-09T04:40:00","MGE.SSD_SLR1","9.58","0.91","-15.81"],["2026-10-09T04:40:00","MGE.SSD_SLR2","9.58","0.91","-15.81"],["2026-10-09T04:40:00","MGE.STRIX","9.58","0.91","-15.81"],["2026-10-09T04:40:00","MGE.TYTO","9.86","1.08","-15.70"],["2026-10-09T04:40:00","MGE.WCCF","10.09","1.23","-15.62"],["2026-10-09T04:40:00","MGE.WMARIN034","11.59","2.84","-15.73"],["2026-10-09T04:40:00","MGE.WMD_ESR1","9.72","0.74","-15.50"],["2026-10-09T04:40:00","MHEB","14.59","-0.11","-9.78"],["2026-10-09T04:40:00","MHEB_EAR","14.49","0.09","-10.08"],["2026-10-09T04:40:00","MICHIGAN.HUB","34.95","0.48","9.99"],["2026-10-09T04:40:00","MINN.HUB","11.74","-0.90","-11.84"],["2026-10-09T04:40:00","MIUP.ARCP","12.46","3.59","-15.61"],["2026-10-09T04:40:00","MIUP.BRULEGHYD","11.72","2.74","-15.50"],["2026-10-09T04:40:00","MIUP.CHALKHILL","11.58","2.76","-15.66"],["2026-10-09T04:40:00","MIUP.CLOV","12.46","3.59","-15.61"],["2026-10-09T04:40:00","MIUP.CLVHDRTN1","11.73","2.86","-15.61"],["2026-10-09T04:40:00","MIUP.DETRDBN1","13.93","5.06","-15.61"],["2026-10-09T04:40:00","MIUP.DFTR13N1","12.16","3.29","-15.61"],["2026-10-09T04:40:00","MIUP.FAIRBNKS1","11.47","2.60","-15.61"],["2026-10-09T04:40:00","MIUP.GARSPV1","11.70","2.83","-15.61"],["2026-10-09T04:40:00","MIUP.GARSPV2","11.70","2.83","-15.61"],["2026-10-09T04:40:00","MIUP.GARWND1","11.70","2.83","-15.61"],["2026-10-09T04:40:00","MIUP.GARWND2","11.70","2.83","-15.61"],["2026-10-09T04:40:00","MIUP.KUESTER11","12.27","3.38","-15.59"],["2026-10-09T04:40:00","MIUP.KUESTER12","12.27","3.38","-15.59"],["2026-10-09T04:40:00","MIUP.KUESTER13","12.27","3.38","-15.59"],["2026-10-09T04:40:00","MIUP.KUESTER14","12.27","3.38","-15.59"],["2026-10-09T04:40:00","MIUP.KUESTER25","12.26","3.37","-15.59"],["2026-10-09T04:40:00","MIUP.KUESTER26","12.26","3.37","-15.59"],["2026-10-09T04:40:00","MIUP.KUESTER27","12.26","3.37","-15.59"],["2026-10-09T04:40:00","MIUP.LITTLQUIN","11.56","2.67","-15.59"],["2026-10-09T04:40:00","MIUP.MAGAZESH","11.60","2.73","-15.61"],["2026-10-09T04:40:00","MIUP.MANSTQN1","12.24","3.37","-15.61"],["2026-10-09T04:40:00","MIUP.MARQ","12.54","3.65","-15.59"],["2026-10-09T04:40:00","MIUP.MICHIGMF","11.71","2.73","-15.50"],["2026-10-09T04:40:00","MIUP.MIHM11","13.34","4.43","-15.57"],["2026-10-09T04:40:00","MIUP.MIHM12","13.34","4.43","-15.57"],["2026-10-09T04:40:00","MIUP.MIHM13","13.34","4.43","-15.57"],["2026-10-09T04:40:00","MIUP.NEWQUINES","11.61","2.72","-15.59"],["2026-10-09T04:40:00","MIUP.NWLB","12.89","4.02","-15.61"],["2026-10-09T04:40:00","MIUP.PEAVYFALL","11.70","2.74","-15.52"],["2026-10-09T04:40:00","MIUP.PRESQ.ARR","12.07","3.18","-15.59"],["2026-10-09T04:40:00","MIUP.RBRTS.ARR","12.89","4.02","-15.61"],["2026-10-09T04:40:00","MIUP.RNGD_SLR","11.85","2.98","-15.61"],["2026-10-09T04:40:00","MIUP.TILDEN","12.71","3.82","-15.59"],["2026-10-09T04:40:00","MIUP.TWINFALLS","11.58","2.69","-15.59"],["2026-10-09T04:40:00","MIUP.UMERC","11.91","3.00","-15.57"],["2026-10-09T04:40:00","MIUP.WEPM","12.10","3.02","-15.40"],["2026-10-09T04:40:00","MIUP.WHITERAPD","11.51","2.69","-15.66"],["2026-10-09T04:40:00","MIUP.WOLV","13.29","4.23","-15.42"],["2026-10-09T04:40:00","IPL.16STOUTR1","25.60","1.04","0.08"],["2026-10-09T04:40:00","IPL.16SYST.AGG","25.51","0.75","0.28"],["2026-10-09T04:40:00","IPL.AZ","25.21","1.09","-0.36"],["2026-10-09T04:40:00","IPL.CC.IPLEV01","19.40","0.11","-5.19"],["2026-10-09T04:40:00","IPL.HE","22.28","0.65","-2.85"],["2026-10-09T04:40:00","IPL.HEPM_1.AZ","22.28","0.65","-2.85"],["2026-10-09T04:40:00","IPL.IPL","25.21","1.09","-0.36"],["2026-10-09T04:40:00","IPL.PEC01","25.62","0.73","0.41"],["2026-10-09T04:40:00","IPL.PIKECB01","25.75","0.86","0.41"],["2026-10-09T04:40:00","IPL.STOU3.ARR","25.46","1.03","-0.05"],["2026-10-09T04:40:00","IPL.WVPA","25.21","1.09","-0.36"],["2026-10-09T04:40:00","IPL.WVPA.BNDOM","25.79","1.17","0.14"],["2026-10-09T04:40:00","KACY","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","KCPL","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","LAFA.AZ","23.96","-0.52","0.00"],["2026-10-09T04:40:00","LAFA.HARGIS1","24.00","-0.48","0.00"],["2026-10-09T04:40:00","LAFA.HARGIS2","24.00","-0.48","0.00"],["2026-10-09T04:40:00","LAFA.LABBE1","23.85","-0.63","0.00"],["2026-10-09T04:40:00","LAFA.LABBE2","23.85","-0.63","0.00"],["2026-10-09T04:40:00","LAFA.LAFA","23.96","-0.52","0.00"],["2026-10-09T04:40:00","LAGN.DEMCO1.AZ","24.02","-0.46","0.00"],["2026-10-09T04:40:00","LAGN.LAGN_1.AZ","23.76","-0.72","0.00"],["2026-10-09T04:40:00","LAGT.1803","23.75","-0.73","0.00"],["2026-10-09T04:40:00","LAGT.1803CEG","23.75","-0.73","0.00"],["2026-10-09T04:40:00","LAGT.CON","23.79","-0.69","0.00"],["2026-10-09T04:40:00","LAGT.LOGC.ARR","23.26","-1.22","0.00"],["2026-10-09T04:40:00","LAGT.PCE","23.87","-0.61","0.00"],["2026-10-09T04:40:00","LEPA.AZ","24.05","-0.43","0.00"],["2026-10-09T04:40:00","LEPA.CPLAQ.ARR","24.31","-0.17","0.00"],["2026-10-09T04:40:00","LEPA.HOUMA","24.14","-0.34","0.00"],["2026-10-09T04:40:00","LEPA.HOUMA_G14","24.14","-0.34","0.00"],["2026-10-09T04:40:00","LEPA.HOUMA_G15","24.14","-0.34","0.00"],["2026-10-09T04:40:00","LEPA.HOUMA_G16","24.14","-0.34","0.00"],["2026-10-09T04:40:00","LEPA.LEPA","23.79","-0.69","0.00"],["2026-10-09T04:40:00","LEPA.MGC_UNT01","24.30","-0.18","0.00"],["2026-10-09T04:40:00","LEPA.MRCTY.ARR","24.30","-0.18","0.00"],["2026-10-09T04:40:00","LEPA.MURRAY","22.95","-1.53","0.00"],["2026-10-09T04:40:00","LES","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","LGEE","26.50","0.94","1.08"],["2026-10-09T04:40:00","LOUISIANA.HUB","24.03","-0.45","0.00"],["2026-10-09T04:40:00","MDU.AZ","11.34","-3.10","-10.04"],["2026-10-09T04:40:00","MDU.BADGERWND","9.75","-4.58","-10.15"],["2026-10-09T04:40:00","MDU.BDGRWF2OON","9.75","-4.58","-10.15"],["2026-10-09T04:40:00","MDU.BEPC","11.47","-3.04","-9.97"],["2026-10-09T04:40:00","MDU.CEDARHLS","12.24","-2.57","-9.67"],["2026-10-09T04:40:00","MDU.DIAMNDWILW","12.24","-2.57","-9.67"],["2026-10-09T04:40:00","MDU.ELLNDL.MVP","10.24","-3.96","-10.28"],["2026-10-09T04:40:00","MDU.ELLNDL_LD","10.31","-3.92","-10.25"],["2026-10-09T04:40:00","MDU.ELLNDL_LD2","10.27","-3.96","-10.25"],["2026-10-09T04:40:00","MDU.FOXTL.WND","9.92","-4.33","-10.23"],["2026-10-09T04:40:00","MDU.GLENDC1","12.14","-2.61","-9.73"],["2026-10-09T04:40:00","MDU.GLENDC2","12.14","-2.61","-9.73"],["2026-10-09T04:40:00","MDU.GLENULST_6","11.75","-2.77","-9.96"],["2026-10-09T04:40:00","MDU.GRE.ELBESS","9.97","-4.41","-10.10"],["2026-10-09T04:40:00","MDU.GRE.EMMLOG","9.97","-4.41","-10.10"],["2026-10-09T04:40:00","MDU.HESKET_3","11.74","-2.78","-9.96"],["2026-10-09T04:40:00","MDU.HESKET_4","11.74","-2.78","-9.96"],["2026-10-09T04:40:00","MDU.LEWIS2","11.99","-2.68","-9.81"],["2026-10-09T04:40:00","MDU.MCTURB1","12.02","-2.75","-9.71"],["2026-10-09T04:40:00","MDU.MDU","12.23","-2.39","-9.86"],["2026-10-09T04:40:00","MDU.MERRICOURT","9.89","-4.37","-10.22"],["2026-10-09T04:40:00","MDU.MPC","11.60","-2.93","-9.95"],["2026-10-09T04:40:00","MDU.NWPS","11.60","-2.93","-9.95"],["2026-10-09T04:40:00","MDU.OTP","11.60","-2.93","-9.95"],["2026-10-09T04:40:00","MDU.OTPW_1.AZ","11.60","-2.93","-9.95"],["2026-10-09T04:40:00","MDU.TATANKA1","9.89","-4.37","-10.22"],["2026-10-09T04:40:00","MDU.TSWF1","12.46","-2.59","-9.43"],["2026-10-09T04:40:00","MDU.WISHEKNW1","9.74","-4.59","-10.15"],["2026-10-09T04:40:00","MEC.ADAIR_W1","22.96","-3.31","1.79"],["2026-10-09T04:40:00","MEC.ADAMS","22.23","-4.02","1.77"],["2026-10-09T04:40:00","MEC.ALTM_1.AZ","17.25","-2.11","-5.12"],["2026-10-09T04:40:00","MEC.ALTW","17.44","-1.87","-5.17"],["2026-10-09T04:40:00","MEC.AMES","14.46","-2.32","-7.70"],["2026-10-09T04:40:00","MEC.AMES_1.AZ","14.46","-2.32","-7.70"],["2026-10-09T04:40:00","MEC.AMES_UNIT8","14.43","-2.34","-7.71"],["2026-10-09T04:40:00","MEC.ARBHILL_S","13.06","-2.98","-8.44"],["2026-10-09T04:40:00","MEC.ARBORHL1","13.06","-2.98","-8.44"],["2026-10-09T04:40:00","MEC.ATLN","23.86","-3.17","2.55"],["2026-10-09T04:40:00","MEC.AZ","15.01","-2.11","-7.36"],["2026-10-09T04:40:00","MEC.BEAVERCR","12.26","-3.14","-9.08"],["2026-10-09T04:40:00","MEC.BEPM.CPZD","12.21","-2.76","-9.51"],["2026-10-09T04:40:00","MEC.BEPM_1.AZ","11.83","-0.52","-12.13"],["2026-10-09T04:40:00","MEC.BEPM_WS3","21.68","-2.80","0.00"],["2026-10-09T04:40:00","MEC.BEPM_WS4","21.68","-2.80","0.00"],["2026-10-09T04:40:00","MEC.CAROL_W1","12.06","-3.49","-8.93"],["2026-10-09T04:40:00","MEC.CAROLL_W2","-39.70","-3.49","-60.69"],["2026-10-09T04:40:00","MEC.CC.GDM1","13.12","-2.58","-8.78"],["2026-10-09T04:40:00","MEC.CC.GDM2","13.11","-2.59","-8.78"],["2026-10-09T04:40:00","MEC.CENTURY_1","11.96","-2.35","-10.17"],["2026-10-09T04:40:00","MEC.CFU","11.95","-0.45","-12.08"],["2026-10-09T04:40:00","MEC.CFU_1.AZ","11.95","-0.45","-12.08"],["2026-10-09T04:40:00","MEC.CFU6","12.00","-0.41","-12.07"],["2026-10-09T04:40:00","MEC.CFU7","12.00","-0.41","-12.07"],["2026-10-09T04:40:00","MEC.CHASCS_W","11.85","-1.25","-11.38"],["2026-10-09T04:40:00","MEC.CHASCS1","11.85","-1.25","-11.38"],["2026-10-09T04:40:00","MEC.CHASCS2","11.85","-1.25","-11.38"],["2026-10-09T04:40:00","DPC.NWELOAD","12.44","0.71","-12.75"],["2026-10-09T04:40:00","DPC.STNMAN.ARR","10.99","0.36","-13.85"],["2026-10-09T04:40:00","DPC.TIMBERLNTR","14.02","2.53","-12.99"],["2026-10-09T04:40:00","DPC.WINNEBAGO","10.55","-2.81","-11.12"],["2026-10-09T04:40:00","DPL","19.95","0.22","-4.75"],["2026-10-09T04:40:00","DUK","25.13","0.65","0.00"],["2026-10-09T04:40:00","EAI.AECC_1.AZ","24.07","-0.41","0.00"],["2026-10-09T04:40:00","EAI.AECCHYDRO2","24.07","-0.41","0.00"],["2026-10-09T04:40:00","EAI.AECCHYDRO9","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.AECCLD","24.08","-0.40","0.00"],["2026-10-09T04:40:00","EAI.AECCMCCLLN","23.12","-1.36","0.00"],["2026-10-09T04:40:00","EAI.AECCMGVCT1","22.44","-2.04","0.00"],["2026-10-09T04:40:00","EAI.AECCMGVCT2","22.44","-2.04","0.00"],["2026-10-09T04:40:00","EAI.AECCMGVMST","22.44","-2.04","0.00"],["2026-10-09T04:40:00","EAI.AECCOSWCT1","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.AECCOSWCT2","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.AECCOSWCT3","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.AECCOSWCT4","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.AECCOSWCT5","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.AECCOSWCT6","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.AECCOSWCT7","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.AECCOSWST1","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.AECCOSWST2","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.AECCWCSOL","24.23","-0.25","0.00"],["2026-10-09T04:40:00","EAI.ANO1","22.11","-2.37","0.00"],["2026-10-09T04:40:00","EAI.ANO2","22.16","-2.32","0.00"],["2026-10-09T04:40:00","EAI.ARSNC1.ARR","22.69","-1.79","0.00"],["2026-10-09T04:40:00","EAI.BIGCYP120","24.92","0.44","0.00"],["2026-10-09T04:40:00","EAI.BIGCYP20","24.92","0.44","0.00"],["2026-10-09T04:40:00","EAI.BIGCYP40","24.92","0.44","0.00"],["2026-10-09T04:40:00","EAI.BLAKELY1","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EAI.BLAKELY2","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EAI.BUBALD","22.81","-1.67","0.00"],["2026-10-09T04:40:00","EAI.CARPNTR_1","23.09","-1.39","0.00"],["2026-10-09T04:40:00","EAI.CARPNTR_2","23.09","-1.39","0.00"],["2026-10-09T04:40:00","EAI.CC.AECCMGV","22.44","-2.04","0.00"],["2026-10-09T04:40:00","EAI.CC.AECCOSW","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.CC.BLAKLY","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EAI.CC.DEGRAY","23.03","-1.45","0.00"],["2026-10-09T04:40:00","EAI.CC.DELL","24.77","0.29","0.00"],["2026-10-09T04:40:00","EAI.CC.HT_SPR1","23.00","-1.48","0.00"],["2026-10-09T04:40:00","EAI.CC.PBENRGY","22.58","-1.90","0.00"],["2026-10-09T04:40:00","EAI.CC.UPS1","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.CC.UPS2","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.CC.UPS3","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.CC.UPS4","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.CHLK1","24.95","0.47","0.00"],["2026-10-09T04:40:00","EAI.CHLK2","24.95","0.47","0.00"],["2026-10-09T04:40:00","EAI.CHLK3","24.95","0.47","0.00"],["2026-10-09T04:40:00","EAI.CLKS","24.89","0.41","0.00"],["2026-10-09T04:40:00","EAI.COUCH2.ARR","23.24","-1.24","0.00"],["2026-10-09T04:40:00","EAI.CROSSETT","23.76","-0.72","0.00"],["2026-10-09T04:40:00","EAI.CWAYLD","23.00","-1.48","0.00"],["2026-10-09T04:40:00","EAI.CWAYLD1.AZ","23.00","-1.48","0.00"],["2026-10-09T04:40:00","EAI.CWCP","23.94","-0.54","0.00"],["2026-10-09T04:40:00","EAI.CWL_1.AZ","24.66","0.18","0.00"],["2026-10-09T04:40:00","EAI.CWL_A","24.61","0.13","0.00"],["2026-10-09T04:40:00","EAI.CWL_B","24.61","0.13","0.00"],["2026-10-09T04:40:00","EAI.CWL_C","24.61","0.13","0.00"],["2026-10-09T04:40:00","EAI.CWL_D","24.61","0.13","0.00"],["2026-10-09T04:40:00","EAI.CWL_E","24.61","0.13","0.00"],["2026-10-09T04:40:00","EAI.CYVY","24.54","0.06","0.00"],["2026-10-09T04:40:00","EAI.DEGRAY1","23.03","-1.45","0.00"],["2026-10-09T04:40:00","EAI.DEGRAY2","23.03","-1.45","0.00"],["2026-10-09T04:40:00","EAI.DELL.CT1","24.77","0.29","0.00"],["2026-10-09T04:40:00","EAI.DELL.CT2","24.77","0.29","0.00"],["2026-10-09T04:40:00","EAI.DELL.ST3","24.77","0.29","0.00"],["2026-10-09T04:40:00","EAI.DRVRSOL","24.89","0.41","0.00"],["2026-10-09T04:40:00","EAI.EAILD","23.64","-0.84","0.00"],["2026-10-09T04:40:00","EAI.EAILD.RLA","23.64","-0.84","0.00"],["2026-10-09T04:40:00","EAI.EAMP_1.AZ","23.64","-0.84","0.00"],["2026-10-09T04:40:00","EAI.ELDORA.ARR","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.FLATFORKSO","24.52","0.04","0.00"],["2026-10-09T04:40:00","EAI.FORGEVWSO","24.92","0.44","0.00"],["2026-10-09T04:40:00","EAI.GACP.GMPWR","24.89","0.41","0.00"],["2026-10-09T04:40:00","EAI.H_SPR1_CT1","23.00","-1.48","0.00"],["2026-10-09T04:40:00","EAI.H_SPR1_CT2","23.00","-1.48","0.00"],["2026-10-09T04:40:00","EAI.H_SPR1_ST","23.00","-1.48","0.00"],["2026-10-09T04:40:00","EAI.HAPPY","24.43","-0.05","0.00"],["2026-10-09T04:40:00","EAI.HASKL1.ARR","22.92","-1.56","0.00"],["2026-10-09T04:40:00","EAI.INDEPEND1","24.09","-0.39","0.00"],["2026-10-09T04:40:00","EAI.INDEPEND2","24.19","-0.29","0.00"],["2026-10-09T04:40:00","EAI.JONSCWL","24.66","0.18","0.00"],["2026-10-09T04:40:00","EAI.LK_CATH4","23.01","-1.47","0.00"],["2026-10-09T04:40:00","EAI.LLS","24.43","-0.05","0.00"],["2026-10-09T04:40:00","EAI.LYNCH2.ARR","23.09","-1.39","0.00"],["2026-10-09T04:40:00","EAI.MABELV.ARR","22.52","-1.96","0.00"],["2026-10-09T04:40:00","EAI.NIMBUSWF","22.96","-1.52","0.00"],["2026-10-09T04:40:00","EAI.NLR_1.AZ","23.06","-1.42","0.00"],["2026-10-09T04:40:00","EAI.NLRLD","23.06","-1.42","0.00"],["2026-10-09T04:40:00","EAI.NPTSOL","24.29","-0.19","0.00"],["2026-10-09T04:40:00","EAI.NWMADRIDSO","24.67","0.19","0.00"],["2026-10-09T04:40:00","EAI.OMLP_1.AZ","25.02","0.54","0.00"],["2026-10-09T04:40:00","EAI.PBENRGY_CT","22.57","-1.91","0.00"],["2026-10-09T04:40:00","EAI.PBENRGY_ST","22.61","-1.87","0.00"],["2026-10-09T04:40:00","EAI.PLUM_1C","24.80","0.32","0.00"],["2026-10-09T04:40:00","AMIL.REI2CTGF","25.20","0.30","0.42"],["2026-10-09T04:40:00","AMIL.REI2CTGG","25.20","0.30","0.42"],["2026-10-09T04:40:00","AMIL.REI2CTGH","25.20","0.30","0.42"],["2026-10-09T04:40:00","AMIL.REN1","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.RES.CNE","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.RESE","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.RICHLAND","10.80","1.34","-15.02"],["2026-10-09T04:40:00","AMIL.RISING.H","25.15","0.24","0.43"],["2026-10-09T04:40:00","AMIL.RISING.L","25.16","0.25","0.43"],["2026-10-09T04:40:00","AMIL.RIVRFRRYS","25.49","0.59","0.42"],["2026-10-09T04:40:00","AMIL.RLGY01","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.RNGDRP","25.14","0.24","0.42"],["2026-10-09T04:40:00","AMIL.RNGPSS","24.75","-0.11","0.38"],["2026-10-09T04:40:00","AMIL.RPGI_1.AZ","13.98","-1.20","-9.30"],["2026-10-09T04:40:00","AMIL.RSPWIND","14.93","0.38","-9.93"],["2026-10-09T04:40:00","AMIL.RUBY","25.20","0.33","0.39"],["2026-10-09T04:40:00","AMIL.RUSHMORE","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.SALTCREEK","25.49","0.57","0.44"],["2026-10-09T04:40:00","AMIL.SBL_ASIBL","10.69","-3.70","-10.09"],["2026-10-09T04:40:00","AMIL.SDNY.MVP","25.19","0.28","0.43"],["2026-10-09T04:40:00","AMIL.SELC","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.SESRETAIL","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.SFE_IL","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.SIPC","22.40","0.32","-2.40"],["2026-10-09T04:40:00","AMIL.SIPC.BGRV","25.10","0.23","0.39"],["2026-10-09T04:40:00","AMIL.SIPM_1.AZ","24.98","0.21","0.29"],["2026-10-09T04:40:00","AMIL.SMRT","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.SNAPDGSL","24.77","-0.09","0.38"],["2026-10-09T04:40:00","AMIL.SOY_2.AZ","23.36","0.09","-1.21"],["2026-10-09T04:40:00","AMIL.SSWE","25.10","0.18","0.44"],["2026-10-09T04:40:00","AMIL.STAR","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.STLNG.ARR","24.78","-0.08","0.38"],["2026-10-09T04:40:00","AMIL.STWF","25.62","0.67","0.47"],["2026-10-09T04:40:00","AMIL.SUGARCRK","25.25","0.33","0.44"],["2026-10-09T04:40:00","AMIL.SWE_IL","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.SWEC.ARR","25.65","0.76","0.41"],["2026-10-09T04:40:00","AMIL.SWECC","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.SWGRASS","25.14","0.24","0.42"],["2026-10-09T04:40:00","AMIL.SZE","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.SZE_SCI","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.TBCRSTAT","12.13","-2.22","-10.13"],["2026-10-09T04:40:00","AMIL.TBLUESSLR","24.86","0.00","0.38"],["2026-10-09T04:40:00","AMIL.THNK","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.TILTU1","25.51","0.59","0.44"],["2026-10-09T04:40:00","AMIL.TILTU2","25.51","0.59","0.44"],["2026-10-09T04:40:00","AMIL.TILTU3","25.51","0.59","0.44"],["2026-10-09T04:40:00","AMIL.TILTU4","25.51","0.59","0.44"],["2026-10-09T04:40:00","AMIL.TLDNSLR","24.76","-0.10","0.38"],["2026-10-09T04:40:00","AMIL.TPM_123","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.TRA_ATRAE","11.70","-1.71","-11.07"],["2026-10-09T04:40:00","AMIL.TREX_IL","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.USSTL.ARR","24.73","-0.13","0.38"],["2026-10-09T04:40:00","AMIL.VEM","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.VIN_AVINT","11.72","-0.73","-12.03"],["2026-10-09T04:40:00","AMIL.VRD","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.W_BRCTIPT","12.19","0.27","-12.56"],["2026-10-09T04:40:00","AMIL.WDRV.ARR","24.74","-0.13","0.39"],["2026-10-09T04:40:00","AMIL.WISE.IWUS","25.16","0.24","0.44"],["2026-10-09T04:40:00","AMIL.WLBRWEST","12.41","0.06","-12.13"],["2026-10-09T04:40:00","AMIL.WOLV","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.WPSE","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.WPSE.DM","22.44","0.31","-2.35"],["2026-10-09T04:40:00","AMIL.WPSE.OLIN","24.77","-0.10","0.39"],["2026-10-09T04:40:00","AMIL.WRSF","24.96","0.06","0.42"],["2026-10-09T04:40:00","AMIL.WVPA","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.WVPA_2.AZ","21.99","0.25","-2.74"],["2026-10-09T04:40:00","AMIL.WVPA_4.AZ","24.15","0.33","-0.66"],["2026-10-09T04:40:00","AMIL.WWEC","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.XLON","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.XOEN","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMMO.176803","24.49","-0.37","0.38"],["2026-10-09T04:40:00","AMMO.179586","24.06","-0.80","0.38"],["2026-10-09T04:40:00","AMMO.ADELITE","22.74","-2.12","0.38"],["2026-10-09T04:40:00","AMMO.AEM.MO","24.42","-0.40","0.34"],["2026-10-09T04:40:00","AMMO.ALTONA","23.78","-1.09","0.39"],["2026-10-09T04:40:00","AMMO.AUDRN11","23.86","-1.02","0.40"],["2026-10-09T04:40:00","AMMO.AUDRN22","23.86","-1.02","0.40"],["2026-10-09T04:40:00","AMMO.AUDRN33","23.86","-1.02","0.40"],["2026-10-09T04:40:00","AMMO.AUDRN44","23.86","-1.02","0.40"],["2026-10-09T04:40:00","AMMO.AUDRN55","23.86","-1.02","0.40"],["2026-10-09T04:40:00","AMMO.AUDRN66","23.86","-1.02","0.40"],["2026-10-09T04:40:00","AMMO.AUDRN77","23.86","-1.02","0.40"],["2026-10-09T04:40:00","AMMO.AUDRN88","23.86","-1.02","0.40"],["2026-10-09T04:40:00","AMMO.BBS","24.02","-0.84","0.38"],["2026-10-09T04:40:00","AMMO.BLUEJAY","24.50","-0.37","0.39"],["2026-10-09T04:40:00","AMMO.BOWLGREEN","24.81","-0.07","0.40"],["2026-10-09T04:40:00","AMMO.CALF_1.AZ","23.28","-1.58","0.38"],["2026-10-09T04:40:00","AMMO.CALI","24.42","-0.40","0.34"],["2026-10-09T04:40:00","AMMO.CALLAWAY1","23.60","-1.27","0.39"],["2026-10-09T04:40:00","AMMO.CC.KEOKUK","24.39","-0.50","0.41"],["2026-10-09T04:40:00","AMMO.CC.OSAGE","23.43","-1.43","0.38"],["2026-10-09T04:40:00","AMMO.CCG_1.AZ","24.79","-0.07","0.38"],["2026-10-09T04:40:00","AMMO.CEC.AMRIZ","24.82","0.13","0.21"],["2026-10-09T04:40:00","AMMO.CENT","24.42","-0.40","0.34"],["2026-10-09T04:40:00","AMMO.DBOBCATSO","24.68","0.20","0.00"],["2026-10-09T04:40:00","AMMO.DR.AMMO","24.51","-0.35","0.38"],["2026-10-09T04:40:00","CONS.HRTLND","40.23","0.89","14.86"],["2026-10-09T04:40:00","CONS.HTWD","38.78","1.79","12.51"],["2026-10-09T04:40:00","CONS.IOSCOBAT","36.54","0.79","11.27"],["2026-10-09T04:40:00","CONS.ISABELLA1","34.53","-1.60","11.65"],["2026-10-09T04:40:00","CONS.JACKSON","25.26","0.70","0.08"],["2026-10-09T04:40:00","CONS.JAXON_1","30.76","0.16","6.12"],["2026-10-09T04:40:00","CONS.JAXON_2","30.83","0.23","6.12"],["2026-10-09T04:40:00","CONS.KAL_RGEN_","43.95","1.51","17.96"],["2026-10-09T04:40:00","CONS.KALK","40.47","1.95","14.04"],["2026-10-09T04:40:00","CONS.KARN.ARR","35.77","0.26","11.03"],["2026-10-09T04:40:00","CONS.KARN3","35.42","0.01","10.93"],["2026-10-09T04:40:00","CONS.KARN4","35.42","0.01","10.93"],["2026-10-09T04:40:00","CONS.KARNSOLAR","35.42","0.01","10.93"],["2026-10-09T04:40:00","CONS.KENCNTY1","41.54","1.22","15.84"],["2026-10-09T04:40:00","CONS.LANS","35.25","0.78","9.99"],["2026-10-09T04:40:00","CONS.LANS.ARR","34.71","0.52","9.71"],["2026-10-09T04:40:00","CONS.LBWL.ASM2","36.52","0.45","11.59"],["2026-10-09T04:40:00","CONS.LBWL.ASSM","36.52","0.45","11.59"],["2026-10-09T04:40:00","CONS.LBWL.CSEL","48.80","1.45","22.87"],["2026-10-09T04:40:00","CONS.LIVINGEN1","39.26","1.30","13.48"],["2026-10-09T04:40:00","CONS.LIVINGEN2","39.26","1.30","13.48"],["2026-10-09T04:40:00","CONS.LIVINGEN3","39.26","1.30","13.48"],["2026-10-09T04:40:00","CONS.LIVINGEN4","39.26","1.30","13.48"],["2026-10-09T04:40:00","CONS.LOUDHYDRO","36.62","0.71","11.43"],["2026-10-09T04:40:00","CONS.LUDINGTN1","41.53","1.35","15.70"],["2026-10-09T04:40:00","CONS.LUDINGTN2","41.53","1.35","15.70"],["2026-10-09T04:40:00","CONS.LUDINGTN3","41.53","1.35","15.70"],["2026-10-09T04:40:00","CONS.LUDINGTN4","41.53","1.35","15.70"],["2026-10-09T04:40:00","CONS.LUDINGTN5","41.57","1.39","15.70"],["2026-10-09T04:40:00","CONS.LUDINGTN6","41.57","1.39","15.70"],["2026-10-09T04:40:00","CONS.LWEP","41.50","1.38","15.64"],["2026-10-09T04:40:00","CONS.MACK.ARR","40.17","2.27","13.42"],["2026-10-09T04:40:00","CONS.MCV","35.50","-0.24","11.26"],["2026-10-09T04:40:00","CONS.MCV.MCV","35.50","-0.24","11.26"],["2026-10-09T04:40:00","CONS.MERIDIAN1","35.58","-0.17","11.27"],["2026-10-09T04:40:00","CONS.MIOHYDRO","38.10","0.97","12.65"],["2026-10-09T04:40:00","CONS.MIPOWER1","41.34","1.22","15.64"],["2026-10-09T04:40:00","CONS.MIPOWER2","41.34","1.22","15.64"],["2026-10-09T04:40:00","CONS.MPPA","39.67","1.34","13.85"],["2026-10-09T04:40:00","CONS.MPPA.ABRW","21.45","0.92","-3.95"],["2026-10-09T04:40:00","CONS.MPPA.ASM2","36.52","0.45","11.59"],["2026-10-09T04:40:00","CONS.MPPA.ASSM","36.52","0.45","11.59"],["2026-10-09T04:40:00","CONS.MPPA.CHSE","48.80","1.45","22.87"],["2026-10-09T04:40:00","CONS.MPPA.HSLR","41.91","1.77","15.66"],["2026-10-09T04:40:00","CONS.MPPA_3.AZ","37.28","0.94","11.86"],["2026-10-09T04:40:00","CONS.MSCP_1.AZ","40.71","1.79","14.44"],["2026-10-09T04:40:00","CONS.MSCPA","41.01","1.79","14.74"],["2026-10-09T04:40:00","CONS.MSNRD.SOL","35.07","-1.06","11.65"],["2026-10-09T04:40:00","CONS.MUSKSOL","41.86","1.57","15.81"],["2026-10-09T04:40:00","CONS.MWEC","34.70","1.60","8.62"],["2026-10-09T04:40:00","CONS.NESL","39.18","1.37","13.33"],["2026-10-09T04:40:00","CONS.PAL_HEPM","42.63","1.00","17.15"],["2026-10-09T04:40:00","CONS.PAL_WPSC","42.63","1.00","17.15"],["2026-10-09T04:40:00","CONS.PFZT","43.46","1.49","17.49"],["2026-10-09T04:40:00","CONS.PINERVR1","36.15","-0.34","12.01"],["2026-10-09T04:40:00","CONS.PNRVR.SOL","36.15","-0.34","12.01"],["2026-10-09T04:40:00","CONS.POLARIS1","39.34","0.76","14.10"],["2026-10-09T04:40:00","CONS.POLRS.SOL","39.34","0.76","14.10"],["2026-10-09T04:40:00","CONS.RENAIGEN1","40.24","0.90","14.86"],["2026-10-09T04:40:00","CONS.RENAIGEN2","40.24","0.90","14.86"],["2026-10-09T04:40:00","CONS.RENAIGEN3","40.24","0.90","14.86"],["2026-10-09T04:40:00","CONS.RENAIGEN4","40.24","0.90","14.86"],["2026-10-09T04:40:00","CONS.ROGERSHYD","42.36","2.39","15.49"],["2026-10-09T04:40:00","CONS.RVRFORK","24.30","0.84","-1.02"],["2026-10-09T04:40:00","CONS.RVRFORK2","24.30","0.84","-1.02"],["2026-10-09T04:40:00","CONS.S.COLDCRK","43.19","1.89","16.82"],["2026-10-09T04:40:00","CONS.S.EAGLECR","35.59","-0.15","11.26"],["2026-10-09T04:40:00","CONS.S.GRAT2","35.96","-0.35","11.83"],["2026-10-09T04:40:00","CONS.S.LTROUT","40.03","2.28","13.27"],["2026-10-09T04:40:00","CONS.SAUK1","43.94","1.80","17.66"],["2026-10-09T04:40:00","CONS.SCIT","36.17","0.61","11.08"],["2026-10-09T04:40:00","CONS.SCWND1","40.05","1.10","14.47"],["2026-10-09T04:40:00","CONS.SCWND2","40.05","1.10","14.47"],["2026-10-09T04:40:00","CONS.SCWND3","40.05","1.10","14.47"],["2026-10-09T04:40:00","CONS.SCWND4","40.05","1.10","14.47"],["2026-10-09T04:40:00","CONS.SELC","39.43","1.35","13.60"],["2026-10-09T04:40:00","CONS.SESB","39.37","1.36","13.53"],["2026-10-09T04:40:00","CONS.SPNGCREEK","45.48","1.42","19.58"],["2026-10-09T04:40:00","CONS.SUNFISH2","46.18","1.54","20.16"],["2026-10-09T04:40:00","CONS.THTFD.ARR","35.71","0.27","10.96"],["2026-10-09T04:40:00","CONS.TIBBITS","43.04","1.91","16.65"],["2026-10-09T04:40:00","CONS.TIPPY","41.50","1.66","15.36"],["2026-10-09T04:40:00","CONS.TUSCOLA1","35.54","0.05","11.01"],["2026-10-09T04:40:00","CONS.UCMI","44.41","2.42","17.51"],["2026-10-09T04:40:00","CONS.VKLINCOLN","36.53","0.88","11.17"],["2026-10-09T04:40:00","CONS.VKMCBAIN1","39.56","0.31","14.77"],["2026-10-09T04:40:00","CONS.VSTBG8","38.17","0.44","13.25"],["2026-10-09T04:40:00","CONS.WEADKBAT","36.04","0.40","11.16"],["2026-10-09T04:40:00","CONS.WEADO.ARR","36.01","0.38","11.15"],["2026-10-09T04:40:00","CONS.WEBBERHYD","41.84","1.90","15.46"],["2026-10-09T04:40:00","CONS.WHITI.ARR","34.11","0.97","8.66"],["2026-10-09T04:40:00","CONS.WOLV","40.38","1.64","14.26"],["2026-10-09T04:40:00","CONS.WPMC","39.21","1.37","13.36"],["2026-10-09T04:40:00","CONS.WPSC_1.AZ","39.22","1.45","13.29"],["2026-10-09T04:40:00","CONS.WPSC_2.AZ","39.18","1.40","13.30"],["2026-10-09T04:40:00","MEC.CHICKASAW","11.22","-0.73","-12.53"],["2026-10-09T04:40:00","MEC.CLIPR1","11.22","-3.53","-9.73"],["2026-10-09T04:40:00","MEC.CMMPA.ELD","10.83","-0.08","-13.57"],["2026-10-09T04:40:00","MEC.CMMPA.MONT","12.97","-1.83","-9.68"],["2026-10-09T04:40:00","MEC.COMP.ARR","10.14","-2.75","-11.59"],["2026-10-09T04:40:00","MEC.CONTRAIL1","21.02","-3.84","0.38"],["2026-10-09T04:40:00","MEC.CORALV1","12.37","-0.51","-11.60"],["2026-10-09T04:40:00","MEC.CORALV2","12.37","-0.51","-11.60"],["2026-10-09T04:40:00","MEC.CORALV3","12.37","-0.51","-11.60"],["2026-10-09T04:40:00","MEC.CORALV4","12.37","-0.51","-11.60"],["2026-10-09T04:40:00","MEC.DIAMNDTR1","13.05","-1.10","-10.33"],["2026-10-09T04:40:00","MEC.DR.CFU_ECG","11.82","-0.54","-12.12"],["2026-10-09T04:40:00","MEC.DR.CFU_SM","12.00","-0.41","-12.07"],["2026-10-09T04:40:00","MEC.DR.RIA","11.10","0.11","-13.49"],["2026-10-09T04:40:00","MEC.ECLIPSE1","21.80","-3.06","0.38"],["2026-10-09T04:40:00","MEC.EL_FARM_1","11.83","-0.52","-12.13"],["2026-10-09T04:40:00","MEC.EL_FARM_2","11.82","-0.53","-12.13"],["2026-10-09T04:40:00","MEC.EL_FARM_3","11.89","-0.49","-12.10"],["2026-10-09T04:40:00","MEC.FARMER","21.74","-2.74","0.00"],["2026-10-09T04:40:00","MEC.GDMEC_1","13.13","-2.57","-8.78"],["2026-10-09T04:40:00","MEC.GDMEC_1_3","13.10","-2.60","-8.78"],["2026-10-09T04:40:00","MEC.GDMEC_2","13.13","-2.57","-8.78"],["2026-10-09T04:40:00","MEC.GDMEC_2_3","13.10","-2.60","-8.78"],["2026-10-09T04:40:00","MEC.GENESEO","14.22","-2.00","-8.26"],["2026-10-09T04:40:00","MEC.GLACIERS","11.41","-3.39","-9.68"],["2026-10-09T04:40:00","MEC.HCPD.ABRN","17.69","-2.93","-3.86"],["2026-10-09T04:40:00","MEC.HIGHLAND1","11.18","-3.44","-9.86"],["2026-10-09T04:40:00","MEC.HIGHLAND2","11.17","-3.45","-9.86"],["2026-10-09T04:40:00","MEC.HIGHLAND3","11.19","-3.43","-9.86"],["2026-10-09T04:40:00","MEC.HOLLIDAYCR","11.71","-3.23","-9.54"],["2026-10-09T04:40:00","MEC.HRTDV2.WND","21.93","-2.93","0.38"],["2026-10-09T04:40:00","MEC.IDAGROVE","11.53","-3.59","-9.36"],["2026-10-09T04:40:00","MEC.IDAGROVEW","11.63","-3.51","-9.34"],["2026-10-09T04:40:00","MEC.IVESTER","11.89","-2.15","-10.44"],["2026-10-09T04:40:00","MEC.KNOXIN_1","14.78","-0.92","-8.78"],["2026-10-09T04:40:00","MEC.KOSUTH.MVP","11.18","-3.13","-10.17"],["2026-10-09T04:40:00","MEC.LAUREL_1","12.14","-2.45","-9.89"],["2026-10-09T04:40:00","MEC.LOUISA_1","11.78","-0.37","-12.33"],["2026-10-09T04:40:00","MEC.LUNDGREN","11.67","-3.20","-9.61"],["2026-10-09T04:40:00","MEC.LUNDQS_1","11.77","-0.53","-12.18"],["2026-10-09T04:40:00","MEC.LVED_1.AZ","11.89","-2.82","-9.77"],["2026-10-09T04:40:00","MEC.MACKSBURG","22.84","-3.47","1.83"],["2026-10-09T04:40:00","MEC.MEAN.LD","12.61","-1.59","-10.28"],["2026-10-09T04:40:00","MEC.MEAN_1.AZ","17.69","-2.93","-3.86"],["2026-10-09T04:40:00","MEC.MEAN_10.AZ","12.33","-0.55","-11.60"],["2026-10-09T04:40:00","MEC.MEAN_2.AZ","11.77","0.18","-12.89"],["2026-10-09T04:40:00","MEC.MEAN_3.AZ","13.40","-2.23","-8.85"],["2026-10-09T04:40:00","MEC.MEAN_4.AZ","12.04","-0.51","-11.93"],["2026-10-09T04:40:00","MEC.MEAN_5.AZ","11.78","-2.89","-9.81"],["2026-10-09T04:40:00","MEC.MEAN_6.AZ","13.52","-2.27","-8.69"],["2026-10-09T04:40:00","MEC.MEAN_7.AZ","9.66","-3.02","-11.80"],["2026-10-09T04:40:00","MEC.MEAN_8.AZ","11.89","-2.82","-9.77"],["2026-10-09T04:40:00","MEC.MECB","15.01","-2.10","-7.37"],["2026-10-09T04:40:00","MEC.MILLSLR","21.40","-3.08","0.00"],["2026-10-09T04:40:00","MEC.MOLCT_14","11.07","0.10","-13.51"],["2026-10-09T04:40:00","MEC.MORNLIGHT","21.81","-3.05","0.38"],["2026-10-09T04:40:00","MEC.MRES.PELLA","13.93","-1.45","-9.10"],["2026-10-09T04:40:00","MEC.MRES_1.AZ","23.86","-3.17","2.55"],["2026-10-09T04:40:00","MEC.NEALN_3","10.72","-3.06","-10.70"],["2026-10-09T04:40:00","MEC.NEALS_4","10.72","-3.06","-10.70"],["2026-10-09T04:40:00","MEC.NORTHENG","13.49","-1.43","-9.56"],["2026-10-09T04:40:00","MEC.NWHAR_IBR","-19.33","-3.83","-39.98"],["2026-10-09T04:40:00","MEC.OAKGRM.MVP","11.01","-0.03","-13.44"],["2026-10-09T04:40:00","MEC.OBRIEN","11.10","-3.39","-9.99"],["2026-10-09T04:40:00","MEC.OBRIEN.MVP","11.13","-3.36","-9.99"],["2026-10-09T04:40:00","MEC.ORIENT1","21.87","-2.99","0.38"],["2026-10-09T04:40:00","MEC.OTTUMWA1","15.08","-0.71","-8.69"],["2026-10-09T04:40:00","MEC.PALOALTO1","11.14","-3.23","-10.11"],["2026-10-09T04:40:00","MEC.PELLA","14.02","-1.36","-9.10"],["2026-10-09T04:40:00","MEC.PHEC_1","13.06","-2.56","-8.86"],["2026-10-09T04:40:00","MEC.PHEC_2","13.06","-2.56","-8.86"],["2026-10-09T04:40:00","MEC.PHEC_3","13.06","-2.56","-8.86"],["2026-10-09T04:40:00","MEC.PLYMOUTH1","11.35","-3.54","-9.59"],["2026-10-09T04:40:00","MEC.PMEU_1.AZ","14.02","-1.36","-9.10"],["2026-10-09T04:40:00","MEC.POCHNT_1","10.66","-4.02","-9.80"],["2026-10-09T04:40:00","MEC.PPWIND","10.83","-3.84","-9.81"],["2026-10-09T04:40:00","MEC.PRAIRIE","12.56","-1.99","-9.93"],["2026-10-09T04:40:00","MEC.RHILLS14","13.32","-2.41","-8.75"],["2026-10-09T04:40:00","MEC.RHILLS58","13.32","-2.41","-8.75"],["2026-10-09T04:40:00","MEC.RIVSID.ARR","10.94","0.00","-13.54"],["2026-10-09T04:40:00","MEC.RLGY01","11.05","0.08","-13.51"],["2026-10-09T04:40:00","MEC.ROLLHILL_1","21.79","-3.07","0.38"],["2026-10-09T04:40:00","MEC.ROLLHILL_2","21.76","-3.10","0.38"],["2026-10-09T04:40:00","MEC.ROLLHILL_3","21.71","-3.15","0.38"],["2026-10-09T04:40:00","MEC.RRHP_U1","13.45","-1.93","-9.10"],["2026-10-09T04:40:00","MEC.RRHP_U2","13.45","-1.93","-9.10"],["2026-10-09T04:40:00","EAI.PLUM_PPEA","24.80","0.32","0.00"],["2026-10-09T04:40:00","EAI.PLUM1_MEUC","24.80","0.32","0.00"],["2026-10-09T04:40:00","EAI.PLUM2_MEUC","24.80","0.32","0.00"],["2026-10-09T04:40:00","EAI.PLUMPT","24.80","0.32","0.00"],["2026-10-09T04:40:00","EAI.PMISTSOL","24.53","0.05","0.00"],["2026-10-09T04:40:00","EAI.QUARTZ","24.13","-0.35","0.00"],["2026-10-09T04:40:00","EAI.REDFDSOLAR","22.93","-1.55","0.00"],["2026-10-09T04:40:00","EAI.REMMEL123","23.01","-1.47","0.00"],["2026-10-09T04:40:00","EAI.RITCH3.ARR","24.43","-0.05","0.00"],["2026-10-09T04:40:00","EAI.SEARCY","24.37","-0.11","0.00"],["2026-10-09T04:40:00","EAI.SHRDN1.ARR","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.SHRDN2.ARR","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.SHRDN3.ARR","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.STUTTGART","23.99","-0.49","0.00"],["2026-10-09T04:40:00","EAI.UPS1_CT1","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.UPS1_CT2","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.UPS1_ST","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.UPS2_CT1","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.UPS2_CT2","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.UPS2_ST","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.UPS3_CT1","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.UPS3_CT2","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.UPS3_ST","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.UPS4_CT1","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.UPS4_CT2","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.UPS4_ST","22.90","-1.58","0.00"],["2026-10-09T04:40:00","EAI.WBSOL","24.55","0.07","0.00"],["2026-10-09T04:40:00","EAI.WH_BLUFF1","22.52","-1.96","0.00"],["2026-10-09T04:40:00","EAI.WH_BLUFF2","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EAI.WHBLF.ARR","22.56","-1.92","0.00"],["2026-10-09T04:40:00","EAI.WMPSOL","24.96","0.48","0.00"],["2026-10-09T04:40:00","EAI.WMULD_1.AZ","25.02","0.54","0.00"],["2026-10-09T04:40:00","EAI.WMULDLD","25.02","0.54","0.00"],["2026-10-09T04:40:00","EAI.WODLN1.ARR","22.85","-1.63","0.00"],["2026-10-09T04:40:00","EAI.WSTMMP.ARR","24.94","0.46","0.00"],["2026-10-09T04:40:00","EAI.WTBLF5.ARR","22.54","-1.94","0.00"],["2026-10-09T04:40:00","EDE","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","EDE.PLUM","24.80","0.32","0.00"],["2026-10-09T04:40:00","EES.ACAD2_CT1","23.72","-0.76","0.00"],["2026-10-09T04:40:00","EES.ACAD2_CT2","23.72","-0.76","0.00"],["2026-10-09T04:40:00","EES.ACAD2_ST","23.72","-0.76","0.00"],["2026-10-09T04:40:00","EES.ACADA1.ARR","23.72","-0.76","0.00"],["2026-10-09T04:40:00","EES.ACADA2.ARR","23.72","-0.76","0.00"],["2026-10-09T04:40:00","EES.AIRLIN.ARR","24.01","-0.47","0.00"],["2026-10-09T04:40:00","EES.AIRLIQ_GEI","24.14","-0.34","0.00"],["2026-10-09T04:40:00","EES.AMITESO","24.21","-0.27","0.00"],["2026-10-09T04:40:00","EES.AXIALL","23.33","-1.15","0.00"],["2026-10-09T04:40:00","EES.AXLPLQ","23.97","-0.51","0.00"],["2026-10-09T04:40:00","EES.BASFVFW","23.60","-0.88","0.00"],["2026-10-09T04:40:00","EES.BASTAP.ARR","23.25","-1.23","0.00"],["2026-10-09T04:40:00","EES.BASTP1.ARR","23.25","-1.23","0.00"],["2026-10-09T04:40:00","EES.BASTR1.ARR","23.21","-1.27","0.00"],["2026-10-09T04:40:00","EES.BASTR2.ARR","23.21","-1.27","0.00"],["2026-10-09T04:40:00","EES.BC1_1","23.76","-0.72","0.00"],["2026-10-09T04:40:00","EES.BC1_2","23.76","-0.72","0.00"],["2026-10-09T04:40:00","EES.BC1_3","23.76","-0.72","0.00"],["2026-10-09T04:40:00","EES.BC1_4","23.76","-0.72","0.00"],["2026-10-09T04:40:00","EES.BC2_1","23.74","-0.74","0.00"],["2026-10-09T04:40:00","EES.BC2_2","23.74","-0.74","0.00"],["2026-10-09T04:40:00","EES.BC2_3","23.74","-0.74","0.00"],["2026-10-09T04:40:00","EES.BEEKMANSOL","23.90","-0.58","0.00"],["2026-10-09T04:40:00","EES.BGTEL1.ARR","24.09","-0.39","0.00"],["2026-10-09T04:40:00","EES.BRAZ_1.AZ","23.29","-1.19","0.00"],["2026-10-09T04:40:00","EES.BRAZLD","23.27","-1.21","0.00"],["2026-10-09T04:40:00","EES.BRTNY1.ARR","24.11","-0.37","0.00"],["2026-10-09T04:40:00","EES.BRTNY2.ARR","24.11","-0.37","0.00"],["2026-10-09T04:40:00","EES.BURAS.ARR","23.94","-0.54","0.00"],["2026-10-09T04:40:00","EES.BXTRW5.ARR","23.56","-0.92","0.00"],["2026-10-09T04:40:00","EES.BXTRWL.ARR","23.56","-0.92","0.00"],["2026-10-09T04:40:00","EES.BXWSN2.ARR","23.59","-0.89","0.00"],["2026-10-09T04:40:00","EES.BYCT1","23.68","-0.80","0.00"],["2026-10-09T04:40:00","EES.BYCT2","23.68","-0.80","0.00"],["2026-10-09T04:40:00","EES.BYCT3","23.68","-0.80","0.00"],["2026-10-09T04:40:00","EES.BYCT4","23.68","-0.80","0.00"],["2026-10-09T04:40:00","EES.BYGL","23.40","-1.08","0.00"],["2026-10-09T04:40:00","EES.CALCAS1_CT","23.51","-0.97","0.00"],["2026-10-09T04:40:00","EES.CALCAS2_CT","23.51","-0.97","0.00"],["2026-10-09T04:40:00","EES.CARV_A","23.99","-0.49","0.00"],["2026-10-09T04:40:00","EES.CARV_BC","23.99","-0.49","0.00"],["2026-10-09T04:40:00","EES.CC.ACAD2","23.72","-0.76","0.00"],["2026-10-09T04:40:00","EES.CC.JWL_1","23.67","-0.81","0.00"],["2026-10-09T04:40:00","EES.CC.JWL_2","23.66","-0.82","0.00"],["2026-10-09T04:40:00","EES.CC.LKCHAR","23.07","-1.41","0.00"],["2026-10-09T04:40:00","EES.CC.MTCPS","22.50","-1.98","0.00"],["2026-10-09T04:40:00","EES.CC.NINEM6","23.69","-0.79","0.00"],["2026-10-09T04:40:00","EES.CC.NOPS","24.06","-0.42","0.00"],["2026-10-09T04:40:00","EES.CC.OCAPS","23.43","-1.05","0.00"],["2026-10-09T04:40:00","EES.CNWAY2.ARR","24.11","-0.37","0.00"],["2026-10-09T04:40:00","EES.COLY1.ARR","23.90","-0.58","0.00"],["2026-10-09T04:40:00","EES.CONC","23.49","-0.99","0.00"],["2026-10-09T04:40:00","EES.CONCECO","23.49","-0.99","0.00"],["2026-10-09T04:40:00","EES.CONCORDIA","23.78","-0.70","0.00"],["2026-10-09T04:40:00","EES.CONCPK","23.49","-0.99","0.00"],["2026-10-09T04:40:00","EES.CONCSUP","23.49","-0.99","0.00"],["2026-10-09T04:40:00","EES.CONWAY.ARR","24.11","-0.37","0.00"],["2026-10-09T04:40:00","EES.CTEAU2.ARR","24.10","-0.38","0.00"],["2026-10-09T04:40:00","NSP.HCPD.LKCR","11.15","-2.44","-10.89"],["2026-10-09T04:40:00","NSP.HCPD.MAD","11.26","-2.33","-10.89"],["2026-10-09T04:40:00","NSP.HCPD.NU","11.54","-1.99","-10.95"],["2026-10-09T04:40:00","NSP.HCPD.SXFLS","11.53","-3.05","-9.90"],["2026-10-09T04:40:00","NSP.HCPD_1.AZ","11.53","-3.05","-9.90"],["2026-10-09T04:40:00","NSP.HENNIPIN1","11.72","-0.88","-11.88"],["2026-10-09T04:40:00","NSP.HIBRDGCT7","11.40","-1.18","-11.90"],["2026-10-09T04:40:00","NSP.HIBRDGCT8","11.40","-1.18","-11.90"],["2026-10-09T04:40:00","NSP.HIBRDGST9","11.37","-1.21","-11.90"],["2026-10-09T04:40:00","NSP.HOLCOM.HYD","13.47","2.20","-13.21"],["2026-10-09T04:40:00","NSP.IBR.YANKE","10.02","-4.05","-10.41"],["2026-10-09T04:40:00","NSP.INVRHL1","11.54","-1.05","-11.89"],["2026-10-09T04:40:00","NSP.INVRHL2","11.54","-1.05","-11.89"],["2026-10-09T04:40:00","NSP.INVRHL3","11.54","-1.05","-11.89"],["2026-10-09T04:40:00","NSP.INVRHL4","11.54","-1.05","-11.89"],["2026-10-09T04:40:00","NSP.INVRHL5","11.54","-1.05","-11.89"],["2026-10-09T04:40:00","NSP.INVRHL6","11.54","-1.05","-11.89"],["2026-10-09T04:40:00","NSP.JEFFERS2","9.73","-4.49","-10.26"],["2026-10-09T04:40:00","NSP.JIMFLS.HYD","12.75","1.51","-13.24"],["2026-10-09T04:40:00","NSP.KASOTA","10.95","-2.56","-10.97"],["2026-10-09T04:40:00","NSP.KING1","11.61","-0.78","-12.09"],["2026-10-09T04:40:00","NSP.LYONC.MVP","10.68","-3.09","-10.71"],["2026-10-09T04:40:00","NSP.MANKTOCT1","10.95","-2.56","-10.97"],["2026-10-09T04:40:00","NSP.MANKTOCT2","10.95","-2.56","-10.97"],["2026-10-09T04:40:00","NSP.MANKTOST3","10.98","-2.57","-10.93"],["2026-10-09T04:40:00","NSP.MARSHSOLAR","10.71","-3.13","-10.64"],["2026-10-09T04:40:00","NSP.MENOMOA","12.54","1.11","-13.05"],["2026-10-09T04:40:00","NSP.MERPK1","11.57","-1.01","-11.90"],["2026-10-09T04:40:00","NSP.MINRVR1","11.40","-1.39","-11.69"],["2026-10-09T04:40:00","NSP.MINVLY.MVP","10.64","-3.14","-10.70"],["2026-10-09T04:40:00","NSP.MMPA","11.52","-1.27","-11.69"],["2026-10-09T04:40:00","NSP.MMPA.BOGWF","9.55","-4.03","-10.90"],["2026-10-09T04:40:00","NSP.MMPA.FEP","10.54","-2.15","-11.79"],["2026-10-09T04:40:00","NSP.MMPA.WWF","10.71","-3.76","-10.01"],["2026-10-09T04:40:00","NSP.MMPA_1.AZ","11.52","-1.27","-11.69"],["2026-10-09T04:40:00","NSP.MMU_1.AZ","10.83","-3.02","-10.63"],["2026-10-09T04:40:00","NSP.MNDAK.WND","10.02","-4.05","-10.41"],["2026-10-09T04:40:00","NSP.MNTCEL1","11.41","-1.34","-11.73"],["2026-10-09T04:40:00","NSP.MOR1_IBR","-0.46","-4.44","-20.50"],["2026-10-09T04:40:00","NSP.MORAINE2","-0.46","-4.44","-20.50"],["2026-10-09T04:40:00","NSP.MRES","10.81","-3.01","-10.66"],["2026-10-09T04:40:00","NSP.MRES.MWF","10.60","-3.28","-10.60"],["2026-10-09T04:40:00","NSP.MRES_5.AZ","10.47","-3.11","-10.90"],["2026-10-09T04:40:00","NSP.MRES_6.AZ","11.18","-2.43","-10.87"],["2026-10-09T04:40:00","NSP.NCP.AZ","13.71","2.18","-12.95"],["2026-10-09T04:40:00","NSP.NCPLOAD","13.71","2.18","-12.95"],["2026-10-09T04:40:00","NSP.NEW_PNEW_","11.72","-1.01","-11.75"],["2026-10-09T04:40:00","NSP.NOBLE.CWS1","0.48","-3.62","-20.38"],["2026-10-09T04:40:00","NSP.NOBLE.CWS2","0.48","-3.62","-20.38"],["2026-10-09T04:40:00","NSP.NOBLES.WND","0.48","-3.62","-20.38"],["2026-10-09T04:40:00","NSP.NOBLES2.MP","0.17","-3.90","-20.41"],["2026-10-09T04:40:00","NSP.NORTHN.WND","-0.46","-4.44","-20.50"],["2026-10-09T04:40:00","NSP.NSP","11.82","-0.74","-11.92"],["2026-10-09T04:40:00","NSP.NSPG_1.AZ","11.11","-2.43","-10.94"],["2026-10-09T04:40:00","NSP.NSPG_2.AZ","11.47","-2.07","-10.94"],["2026-10-09T04:40:00","NSP.NSTARSOLAR","11.59","-0.80","-12.09"],["2026-10-09T04:40:00","NSP.NU","11.54","-1.99","-10.95"],["2026-10-09T04:40:00","NSP.NU.AZ","11.54","-1.99","-10.95"],["2026-10-09T04:40:00","NSP.NULM.4GT","11.55","-1.98","-10.95"],["2026-10-09T04:40:00","NSP.NULM.5GT","11.55","-1.98","-10.95"],["2026-10-09T04:40:00","NSP.NULM.6GT","11.55","-1.98","-10.95"],["2026-10-09T04:40:00","NSP.NULM.7GT","11.55","-1.98","-10.95"],["2026-10-09T04:40:00","NSP.NWEC.AZ","13.49","0.72","-11.71"],["2026-10-09T04:40:00","NSP.NWELOAD","13.49","0.72","-11.71"],["2026-10-09T04:40:00","NSP.OAKLKE_IBR","9.93","-4.15","-10.40"],["2026-10-09T04:40:00","NSP.ODELL.WND","10.82","-3.15","-10.51"],["2026-10-09T04:40:00","NSP.OTP","10.35","-3.48","-10.65"],["2026-10-09T04:40:00","NSP.OTPW_1.AZ","10.35","-3.48","-10.65"],["2026-10-09T04:40:00","NSP.OWATON_SIG","11.10","-1.46","-11.92"],["2026-10-09T04:40:00","NSP.OWATONA_7","11.10","-1.46","-11.92"],["2026-10-09T04:40:00","NSP.PRISL1","11.21","-1.28","-11.99"],["2026-10-09T04:40:00","NSP.PRISL1_LD","11.21","-1.28","-11.99"],["2026-10-09T04:40:00","NSP.PRISL2","11.11","-1.38","-11.99"],["2026-10-09T04:40:00","NSP.PRISL2_LD","11.11","-1.38","-11.99"],["2026-10-09T04:40:00","NSP.PROSE","11.28","-3.29","-9.91"],["2026-10-09T04:40:00","NSP.PVALEY.WND","11.15","-1.39","-11.94"],["2026-10-09T04:40:00","NSP.RAETNA.WND","-0.46","-4.44","-20.50"],["2026-10-09T04:40:00","NSP.RAPID.ARR","10.96","-2.63","-10.89"],["2026-10-09T04:40:00","NSP.REDPINE","10.56","-3.37","-10.55"],["2026-10-09T04:40:00","NSP.REDWIN1","11.53","-1.02","-11.93"],["2026-10-09T04:40:00","NSP.REDWIN2","11.53","-1.02","-11.93"],["2026-10-09T04:40:00","NSP.RIVRSDCT10","11.69","-0.92","-11.87"],["2026-10-09T04:40:00","NSP.RIVRSDCT9","11.69","-0.92","-11.87"],["2026-10-09T04:40:00","NSP.RIVRSDST7","11.69","-0.92","-11.87"],["2026-10-09T04:40:00","NSP.ROCKRIDG1","10.08","-4.13","-10.27"],["2026-10-09T04:40:00","NSP.RWF__1_QS","10.85","-2.69","-10.94"],["2026-10-09T04:40:00","NSP.RWF__2","10.85","-2.69","-10.94"],["2026-10-09T04:40:00","NSP.S_RIDGE1","10.08","-4.13","-10.27"],["2026-10-09T04:40:00","NSP.SARTELL","11.89","-1.05","-11.54"],["2026-10-09T04:40:00","NSP.SHAKOBIO1","11.55","-1.24","-11.69"],["2026-10-09T04:40:00","NSP.SHERC1.SLR","11.53","-1.23","-11.72"],["2026-10-09T04:40:00","NSP.SHERC2.SLR","11.53","-1.23","-11.72"],["2026-10-09T04:40:00","NSP.SHERC3.SLR","11.53","-1.23","-11.72"],["2026-10-09T04:40:00","NSP.SHERCO.3","11.53","-1.23","-11.72"],["2026-10-09T04:40:00","EES.NINEM6_ST","23.77","-0.71","0.00"],["2026-10-09T04:40:00","EES.NINEMILE4","23.82","-0.66","0.00"],["2026-10-09T04:40:00","EES.NINEMILE5","23.85","-0.63","0.00"],["2026-10-09T04:40:00","EES.NOPLD","23.99","-0.49","0.00"],["2026-10-09T04:40:00","EES.NOPS_1","24.06","-0.42","0.00"],["2026-10-09T04:40:00","EES.NOPS_2","24.06","-0.42","0.00"],["2026-10-09T04:40:00","EES.NOPS_3","24.06","-0.42","0.00"],["2026-10-09T04:40:00","EES.NOPS_4","24.06","-0.42","0.00"],["2026-10-09T04:40:00","EES.NOPS_5","24.06","-0.42","0.00"],["2026-10-09T04:40:00","EES.NOPS_6","24.06","-0.42","0.00"],["2026-10-09T04:40:00","EES.NOPS_7","24.06","-0.42","0.00"],["2026-10-09T04:40:00","EES.NSIDE1.ARR","23.90","-0.58","0.00"],["2026-10-09T04:40:00","EES.NSIDE2.ARR","23.90","-0.58","0.00"],["2026-10-09T04:40:00","EES.OAK_RG_GEN","23.31","-1.17","0.00"],["2026-10-09T04:40:00","EES.OCAPS_1A","23.42","-1.06","0.00"],["2026-10-09T04:40:00","EES.OCAPS_1B","23.53","-0.95","0.00"],["2026-10-09T04:40:00","EES.OCAPS_1C","23.47","-1.01","0.00"],["2026-10-09T04:40:00","EES.OUACH_1","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EES.OUACH_2","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EES.OUACH_3","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EES.OXBOW","23.75","-0.73","0.00"],["2026-10-09T04:40:00","EES.PANAM1.ARR","24.09","-0.39","0.00"],["2026-10-09T04:40:00","EES.PERVL1","23.15","-1.33","0.00"],["2026-10-09T04:40:00","EES.PERVL1.ARR","23.15","-1.33","0.00"],["2026-10-09T04:40:00","EES.PERVL2.ARR","23.15","-1.33","0.00"],["2026-10-09T04:40:00","EES.PERVL2_CT","23.15","-1.33","0.00"],["2026-10-09T04:40:00","EES.PINYWDS","22.79","-1.69","0.00"],["2026-10-09T04:40:00","EES.PLAHTC.ARR","24.35","-0.13","0.00"],["2026-10-09T04:40:00","EES.RBRSW2.ARR","23.94","-0.54","0.00"],["2026-10-09T04:40:00","EES.RBRSW5.ARR","23.84","-0.64","0.00"],["2026-10-09T04:40:00","EES.RCTHOMAS","23.25","-1.23","0.00"],["2026-10-09T04:40:00","EES.REXBRW.ARR","23.87","-0.61","0.00"],["2026-10-09T04:40:00","EES.RICE1","23.49","-0.99","0.00"],["2026-10-09T04:40:00","EES.RICHD1.ARR","23.72","-0.76","0.00"],["2026-10-09T04:40:00","EES.RICHD2.ARR","23.72","-0.76","0.00"],["2026-10-09T04:40:00","EES.RILLA.ARR","23.23","-1.25","0.00"],["2026-10-09T04:40:00","EES.RVRBEND1","23.61","-0.87","0.00"],["2026-10-09T04:40:00","EES.SABINE1","23.53","-0.95","0.00"],["2026-10-09T04:40:00","EES.SABINE3","23.53","-0.95","0.00"],["2026-10-09T04:40:00","EES.SABINE4","23.53","-0.95","0.00"],["2026-10-09T04:40:00","EES.SABINE5","23.51","-0.97","0.00"],["2026-10-09T04:40:00","EES.SAM_DAM_12","23.99","-0.49","0.00"],["2026-10-09T04:40:00","EES.SAN_JC1_CT","22.98","-1.50","0.00"],["2026-10-09T04:40:00","EES.SAN_JC2_CT","22.98","-1.50","0.00"],["2026-10-09T04:40:00","EES.SHEC","23.46","-1.02","0.00"],["2026-10-09T04:40:00","EES.SLEMCO","23.96","-0.52","0.00"],["2026-10-09T04:40:00","EES.SLRD","24.23","-0.25","0.00"],["2026-10-09T04:40:00","EES.SPORT1.ARR","23.86","-0.62","0.00"],["2026-10-09T04:40:00","EES.SPORT2.ARR","23.86","-0.62","0.00"],["2026-10-09T04:40:00","EES.SRMPA","23.66","-0.82","0.00"],["2026-10-09T04:40:00","EES.SRMPA_1.AZ","23.66","-0.82","0.00"],["2026-10-09T04:40:00","EES.STERL7.ARR","23.12","-1.36","0.00"],["2026-10-09T04:40:00","EES.STJAMES","24.24","-0.24","0.00"],["2026-10-09T04:40:00","EES.STL115.ARR","23.12","-1.36","0.00"],["2026-10-09T04:40:00","EES.STLN11.ARR","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EES.STLNG1.ARR","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EES.STLNG2.ARR","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EES.STLNG3.ARR","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EES.STLNG5.ARR","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EES.STRSOL","23.12","-1.36","0.00"],["2026-10-09T04:40:00","EES.SWTZ1.ARR","23.23","-1.25","0.00"],["2026-10-09T04:40:00","EES.TAFTCOGEN","23.61","-0.87","0.00"],["2026-10-09T04:40:00","EES.TOL_BEND1","23.63","-0.85","0.00"],["2026-10-09T04:40:00","EES.TOL_BEND2","23.63","-0.85","0.00"],["2026-10-09T04:40:00","EES.UCB","23.63","-0.85","0.00"],["2026-10-09T04:40:00","EES.UCBECO","23.63","-0.85","0.00"],["2026-10-09T04:40:00","EES.UCBSUP","23.63","-0.85","0.00"],["2026-10-09T04:40:00","EES.UMBRIELSOL","23.48","-1.00","0.00"],["2026-10-09T04:40:00","EES.VIDALIA","22.95","-1.53","0.00"],["2026-10-09T04:40:00","EES.VIGNES.ARR","23.97","-0.51","0.00"],["2026-10-09T04:40:00","EES.WASHEC_CT1","24.07","-0.41","0.00"],["2026-10-09T04:40:00","EES.WASHEC_CT2","24.07","-0.41","0.00"],["2026-10-09T04:40:00","EES.WATRFD2","23.66","-0.82","0.00"],["2026-10-09T04:40:00","EES.WATRFD3","23.63","-0.85","0.00"],["2026-10-09T04:40:00","EES.WATRFD4_CT","23.66","-0.82","0.00"],["2026-10-09T04:40:00","EES.WLGLN2.ARR","23.97","-0.51","0.00"],["2026-10-09T04:40:00","EES.WLTGR1.ARR","23.13","-1.35","0.00"],["2026-10-09T04:40:00","EES.WLWGN1.ARR","23.99","-0.49","0.00"],["2026-10-09T04:40:00","EES.WLWGN3.ARR","23.99","-0.49","0.00"],["2026-10-09T04:40:00","EKPC","19.95","0.22","-4.75"],["2026-10-09T04:40:00","EMBA.AEPE17","24.60","0.12","0.00"],["2026-10-09T04:40:00","EMBA.ATTALA1","24.34","-0.14","0.00"],["2026-10-09T04:40:00","EMBA.CC.CHCTW","24.35","-0.13","0.00"],["2026-10-09T04:40:00","EMBA.CC.HINDS1","23.85","-0.63","0.00"],["2026-10-09T04:40:00","EMBA.CHCTWCT1","24.34","-0.14","0.00"],["2026-10-09T04:40:00","EMBA.CHCTWCT2","24.35","-0.13","0.00"],["2026-10-09T04:40:00","EMBA.CHCTWCT3","24.35","-0.13","0.00"],["2026-10-09T04:40:00","EMBA.CHCTWST4","24.37","-0.11","0.00"],["2026-10-09T04:40:00","EMBA.DELTA_WND","24.39","-0.09","0.00"],["2026-10-09T04:40:00","EMBA.DR.EML20","24.46","-0.02","0.00"],["2026-10-09T04:40:00","EMBA.EMILD","24.33","-0.15","0.00"],["2026-10-09T04:40:00","EMBA.EMILD.RLA","24.33","-0.15","0.00"],["2026-10-09T04:40:00","EMBA.G_ANDRUS1","24.51","0.03","0.00"],["2026-10-09T04:40:00","EMBA.G_GULF_A","23.42","-1.06","0.00"],["2026-10-09T04:40:00","EMBA.G_GULF_M","23.42","-1.06","0.00"],["2026-10-09T04:40:00","EMBA.G_GULF_N","23.42","-1.06","0.00"],["2026-10-09T04:40:00","EMBA.GREER170","24.34","-0.14","0.00"],["2026-10-09T04:40:00","EMBA.GREER30","24.34","-0.14","0.00"],["2026-10-09T04:40:00","EMBA.HINDS1_ST","23.85","-0.63","0.00"],["2026-10-09T04:40:00","EMBA.HINDS1CT1","23.85","-0.63","0.00"],["2026-10-09T04:40:00","EMBA.HINDS1CT2","23.85","-0.63","0.00"],["2026-10-09T04:40:00","EMBA.HINDS2","23.85","-0.63","0.00"],["2026-10-09T04:40:00","EMBA.HVGSOL","24.67","0.19","0.00"],["2026-10-09T04:40:00","EMBA.MEAM","24.74","0.26","0.00"],["2026-10-09T04:40:00","EMBA.PRVS","24.37","-0.11","0.00"],["2026-10-09T04:40:00","EMBA.RGDS","24.64","0.16","0.00"],["2026-10-09T04:40:00","EMBA.SUNFLOWER","24.94","0.46","0.00"],["2026-10-09T04:40:00","EMBA.WDFSOL","24.87","0.39","0.00"],["2026-10-09T04:40:00","EMBA.WILDWDSO","25.01","0.53","0.00"],["2026-10-09T04:40:00","EMBA.YAZOOCTY","24.54","0.06","0.00"],["2026-10-09T04:40:00","FE","19.95","0.22","-4.75"],["2026-10-09T04:40:00","GIBSON1234.AGG","24.96","0.09","0.39"],["2026-10-09T04:40:00","GLH.EEI7B1.ARR","24.83","0.35","0.00"],["2026-10-09T04:40:00","GLH.EEI7B2.ARR","24.83","0.35","0.00"],["2026-10-09T04:40:00","GLH.EEI7B3.ARR","24.83","0.35","0.00"],["2026-10-09T04:40:00","GLH.JOPPA4.ARR","24.84","0.36","0.00"],["2026-10-09T04:40:00","GLH.JOPPA5.ARR","24.84","0.36","0.00"],["2026-10-09T04:40:00","GLH.JOPPA6.ARR","24.84","0.36","0.00"],["2026-10-09T04:40:00","GLH.MEPI4.ARR","24.83","0.35","0.00"],["2026-10-09T04:40:00","GLH.MEPI5.ARR","24.83","0.35","0.00"],["2026-10-09T04:40:00","GRDA","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","GRE.AEPEDMU","11.37","-1.40","-11.71"],["2026-10-09T04:40:00","GRE.AEPEML","14.40","1.27","-11.35"],["2026-10-09T04:40:00","GRE.ALTW","10.92","-3.00","-10.56"],["2026-10-09T04:40:00","GRE.ALTW.ENDVI","10.88","-3.46","-10.14"],["2026-10-09T04:40:00","GRE.ARWHDEGS","19.71","5.99","-10.76"],["2026-10-09T04:40:00","GRE.AZ","12.02","-1.32","-11.14"],["2026-10-09T04:40:00","GRE.BEPCMP.CWT","13.21","-0.41","-10.86"],["2026-10-09T04:40:00","GRE.BEPM.CWT","13.60","-0.07","-10.81"],["2026-10-09T04:40:00","GRE.CAMBRCAMB","13.03","0.25","-11.70"],["2026-10-09T04:40:00","GRE.CAMBRCAMB2","13.03","0.25","-11.70"],["2026-10-09T04:40:00","GRE.CHRISFRWD","10.88","-3.37","-10.23"],["2026-10-09T04:40:00","GRE.ELKRI4","11.75","-0.99","-11.74"],["2026-10-09T04:40:00","GRE.ELMCR2_IBR","10.86","-3.13","-10.49"],["2026-10-09T04:40:00","GRE.ELMCRK","10.86","-3.13","-10.49"],["2026-10-09T04:40:00","GRE.GMARAGMAR","19.24","5.52","-10.76"],["2026-10-09T04:40:00","GRE.GRE","12.88","-0.27","-11.33"],["2026-10-09T04:40:00","MIUP.WPPI","12.04","3.14","-15.58"],["2026-10-09T04:40:00","MIUP.WPSE","11.89","2.98","-15.57"],["2026-10-09T04:40:00","MOGEN1.AGG","24.00","-0.86","0.38"],["2026-10-09T04:40:00","MOGEN2.AGG","24.55","-0.31","0.38"],["2026-10-09T04:40:00","MP.AEPE14","13.17","-0.39","-10.92"],["2026-10-09T04:40:00","MP.AEPE20","13.17","-0.39","-10.92"],["2026-10-09T04:40:00","MP.AEPE50","13.17","-0.39","-10.92"],["2026-10-09T04:40:00","MP.AZ","14.72","0.98","-10.74"],["2026-10-09T04:40:00","MP.BISON1","11.67","-2.81","-10.00"],["2026-10-09T04:40:00","MP.BISON5","11.67","-2.81","-10.00"],["2026-10-09T04:40:00","MP.BLNCHR123","12.69","-0.70","-11.09"],["2026-10-09T04:40:00","MP.BOS233","13.94","-0.09","-10.45"],["2026-10-09T04:40:00","MP.DLPLOAD","13.97","1.93","-12.44"],["2026-10-09T04:40:00","MP.DR.JFK","13.17","-0.39","-10.92"],["2026-10-09T04:40:00","MP.FONDLA1","14.29","1.27","-11.46"],["2026-10-09T04:40:00","MP.G_ULLIN.WND","11.67","-2.81","-10.00"],["2026-10-09T04:40:00","MP.HIBBAR3","14.31","1.40","-11.57"],["2026-10-09T04:40:00","MP.HIBBAR4","14.31","1.40","-11.57"],["2026-10-09T04:40:00","MP.HPUGEN356","14.78","0.68","-10.38"],["2026-10-09T04:40:00","MP.HPULOAD","14.78","0.68","-10.38"],["2026-10-09T04:40:00","MP.HVDCE","14.10","1.14","-11.52"],["2026-10-09T04:40:00","MP.HVDCW","11.67","-2.81","-10.00"],["2026-10-09T04:40:00","MP.LASKIN1","15.38","1.39","-10.49"],["2026-10-09T04:40:00","MP.LASKIN2","15.38","1.39","-10.49"],["2026-10-09T04:40:00","MP.MP","14.79","1.02","-10.71"],["2026-10-09T04:40:00","MP.MP_BOS4","13.93","-0.10","-10.45"],["2026-10-09T04:40:00","MP.MPM_1.AZ","14.78","0.68","-10.38"],["2026-10-09T04:40:00","MP.MPM_2.AZ","14.78","0.68","-10.38"],["2026-10-09T04:40:00","MP.MRES","12.79","-0.91","-10.78"],["2026-10-09T04:40:00","MP.OLIVER12","11.67","-2.81","-10.00"],["2026-10-09T04:40:00","MP.TACHB1","16.79","3.07","-10.76"],["2026-10-09T04:40:00","MP.TACHB2","16.79","3.07","-10.76"],["2026-10-09T04:40:00","MP.TACRIDGE1","14.94","0.83","-10.37"],["2026-10-09T04:40:00","MP.THOMSON","14.30","1.26","-11.44"],["2026-10-09T04:40:00","MP.WPPI_BOS4","13.93","-0.10","-10.45"],["2026-10-09T04:40:00","MPS","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","MPS.CROSSROAD1","24.54","0.06","0.00"],["2026-10-09T04:40:00","MPS.CROSSROAD2","24.54","0.06","0.00"],["2026-10-09T04:40:00","MPS.CROSSROAD3","24.54","0.06","0.00"],["2026-10-09T04:40:00","MPS.CROSSROAD4","24.54","0.06","0.00"],["2026-10-09T04:40:00","MPW.AZ","12.84","0.52","-12.16"],["2026-10-09T04:40:00","MPW.MPW","12.84","0.52","-12.16"],["2026-10-09T04:40:00","MPW.UNIT_7","12.87","0.53","-12.14"],["2026-10-09T04:40:00","MPW.UNIT_8","12.87","0.53","-12.14"],["2026-10-09T04:40:00","MPW.UNIT_9","12.80","0.41","-12.09"],["2026-10-09T04:40:00","MS.HUB","23.99","-0.49","0.00"],["2026-10-09T04:40:00","NIPS.AM","47.93","1.15","22.30"],["2026-10-09T04:40:00","NIPS.AZ","45.70","1.15","20.07"],["2026-10-09T04:40:00","NIPS.BAILY.ARR","139.18","1.15","113.55"],["2026-10-09T04:40:00","NIPS.BCWF.SIG","25.64","0.69","0.47"],["2026-10-09T04:40:00","NIPS.BENTONCO","25.64","0.69","0.47"],["2026-10-09T04:40:00","NIPS.BP","47.93","1.15","22.30"],["2026-10-09T04:40:00","NIPS.BURROAK.H","34.88","1.00","9.40"],["2026-10-09T04:40:00","NIPS.BURROAK.L","44.61","1.02","19.11"],["2026-10-09T04:40:00","NIPS.CARGILL","47.93","1.15","22.30"],["2026-10-09T04:40:00","NIPS.CARPNTRWF","35.41","0.78","10.15"],["2026-10-09T04:40:00","NIPS.CAVALRYBS","35.21","0.89","9.84"],["2026-10-09T04:40:00","NIPS.CAVALRYSF","35.21","0.89","9.84"],["2026-10-09T04:40:00","NIPS.CC.WHITN","50.56","0.92","25.16"],["2026-10-09T04:40:00","NIPS.DUNNBR1SF","72.29","0.89","46.92"],["2026-10-09T04:40:00","NIPS.DUNNBR2BS","25.86","0.86","0.52"],["2026-10-09T04:40:00","NIPS.DUNNBR2SF","25.86","0.86","0.52"],["2026-10-09T04:40:00","NIPS.ERC_TEST","47.93","1.15","22.30"],["2026-10-09T04:40:00","NIPS.EWNMAC.NU","44.55","1.05","19.02"],["2026-10-09T04:40:00","NIPS.HWND1.IPL","35.22","0.75","9.99"],["2026-10-09T04:40:00","NIPS.IMPA","46.92","2.15","20.29"],["2026-10-09T04:40:00","NIPS.IMPA_1.AZ","46.14","2.31","19.35"],["2026-10-09T04:40:00","NIPS.INCRMLSP","35.41","0.78","10.15"],["2026-10-09T04:40:00","NIPS.INCROSWF","35.39","0.76","10.15"],["2026-10-09T04:40:00","NIPS.INCROSWF2","35.41","0.78","10.15"],["2026-10-09T04:40:00","NIPS.JASPERCO","62.47","1.18","36.81"],["2026-10-09T04:40:00","NIPS.LAKES","38.14","0.94","12.72"],["2026-10-09T04:40:00","NIPS.MAIZEMSV","120.77","1.19","95.10"],["2026-10-09T04:40:00","NIPS.MCHCP.ARR","136.90","1.23","111.19"],["2026-10-09T04:40:00","NIPS.MICHCP12","139.44","0.99","113.97"],["2026-10-09T04:40:00","NIPS.MITCH.ARR","70.13","1.10","44.55"],["2026-10-09T04:40:00","NIPS.MNTIC2.NU","38.56","0.93","13.15"],["2026-10-09T04:40:00","NIPS.MUNSTR.LN","-55.78","0.75","-81.01"],["2026-10-09T04:40:00","NIPS.NIPS","47.93","1.15","22.30"],["2026-10-09T04:40:00","NIPS.NLMK","47.93","1.15","22.30"],["2026-10-09T04:40:00","NIPS.NORWAPNOR","38.14","1.00","12.66"],["2026-10-09T04:40:00","NIPS.OAKDAPOAK","37.31","0.95","11.88"],["2026-10-09T04:40:00","NIPS.PRATTIND","47.93","1.15","22.30"],["2026-10-09T04:40:00","NIPS.PRAXAIR","47.93","1.15","22.30"],["2026-10-09T04:40:00","NIPS.REYNO.MVP","36.29","0.83","10.98"],["2026-10-09T04:40:00","NIPS.ROSEWRWF","36.74","0.68","11.58"],["2026-10-09T04:40:00","NIPS.SCHAHP16A","49.13","0.79","23.86"],["2026-10-09T04:40:00","NIPS.SCHAHP16B","49.13","0.79","23.86"],["2026-10-09T04:40:00","NIPS.SCHAHP17","25.84","0.84","0.52"],["2026-10-09T04:40:00","NIPS.SCHAHP18","25.84","0.84","0.52"],["2026-10-09T04:40:00","NIPS.STJOHN.LN","-24.46","0.72","-49.66"],["2026-10-09T04:40:00","NIPS.USS","47.93","1.15","22.30"],["2026-10-09T04:40:00","NIPS.WHITNGT1","50.56","0.92","25.16"],["2026-10-09T04:40:00","NIPS.WHITNGT2","50.56","0.92","25.16"],["2026-10-09T04:40:00","NIPS.WHITNST","50.56","0.92","25.16"],["2026-10-09T04:40:00","NIPS.WVPA","51.81","1.58","25.75"],["2026-10-09T04:40:00","GRE.GRE.CXS","12.10","-0.64","-11.74"],["2026-10-09T04:40:00","GRE.HUC","11.43","-1.63","-11.42"],["2026-10-09T04:40:00","GRE.LITCH_QS","12.30","-0.82","-11.36"],["2026-10-09T04:40:00","GRE.LITCHF_1","12.30","-0.82","-11.36"],["2026-10-09T04:40:00","GRE.LKFLGR1","10.86","-3.13","-10.49"],["2026-10-09T04:40:00","GRE.LKFLGR2","10.86","-3.13","-10.49"],["2026-10-09T04:40:00","GRE.LKFLGR3","10.86","-3.13","-10.49"],["2026-10-09T04:40:00","GRE.LKFLGR4","10.86","-3.13","-10.49"],["2026-10-09T04:40:00","GRE.LKFLGR5","10.86","-3.13","-10.49"],["2026-10-09T04:40:00","GRE.LKFLGR6","10.86","-3.13","-10.49"],["2026-10-09T04:40:00","GRE.MAPLEMAPL","11.83","-1.01","-11.64"],["2026-10-09T04:40:00","GRE.MMPA","11.90","-0.84","-11.74"],["2026-10-09T04:40:00","GRE.MORA__2_5","13.13","0.21","-11.56"],["2026-10-09T04:40:00","GRE.MORA__6","13.13","0.21","-11.56"],["2026-10-09T04:40:00","GRE.MOWER2","10.58","-2.31","-11.59"],["2026-10-09T04:40:00","GRE.MP.GRE","13.99","0.28","-10.77"],["2026-10-09T04:40:00","GRE.NBRNCG_QS","12.89","0.14","-11.73"],["2026-10-09T04:40:00","GRE.NFW_1","11.83","-2.68","-9.97"],["2026-10-09T04:40:00","GRE.NSP","11.41","-1.90","-11.17"],["2026-10-09T04:40:00","GRE.NSP.CXS","11.63","-0.98","-11.87"],["2026-10-09T04:40:00","GRE.NSP.GREC","11.46","-1.36","-11.66"],["2026-10-09T04:40:00","GRE.NSPP_1.AZ","11.98","-2.00","-10.50"],["2026-10-09T04:40:00","GRE.ORMATHR","10.73","-3.29","-10.46"],["2026-10-09T04:40:00","GRE.PRINC1","12.35","-0.39","-11.74"],["2026-10-09T04:40:00","GRE.PRINC2","12.35","-0.39","-11.74"],["2026-10-09T04:40:00","GRE.PVLYGR1","11.15","-1.39","-11.94"],["2026-10-09T04:40:00","GRE.PVLYGR2","11.15","-1.39","-11.94"],["2026-10-09T04:40:00","GRE.PVLYGR3","11.15","-1.39","-11.94"],["2026-10-09T04:40:00","GRE.REC","11.84","-2.67","-9.97"],["2026-10-09T04:40:00","GRE.REC.CC1_AC","11.80","-2.71","-9.97"],["2026-10-09T04:40:00","GRE.REC.CC1_DC","11.34","-1.34","-11.80"],["2026-10-09T04:40:00","GRE.REC.CC2_AC","11.80","-2.71","-9.97"],["2026-10-09T04:40:00","GRE.REC.CC2_DC","11.34","-1.34","-11.80"],["2026-10-09T04:40:00","GRE.REC.DATA","11.81","-2.70","-9.97"],["2026-10-09T04:40:00","GRE.REC.DCLOSS","11.80","-2.71","-9.97"],["2026-10-09T04:40:00","GRE.ROCKLAKE","13.44","0.63","-11.67"],["2026-10-09T04:40:00","GRE.SMP","14.33","1.28","-11.43"],["2026-10-09T04:40:00","GRE.SMP.GRE","11.22","-1.66","-11.60"],["2026-10-09T04:40:00","GRE.STANT.ARR","11.75","-2.76","-9.97"],["2026-10-09T04:40:00","GRE.STBON1","11.58","-1.24","-11.66"],["2026-10-09T04:40:00","GRE.TEA_1.AZ","13.97","0.99","-11.50"],["2026-10-09T04:40:00","GRE.TRIMTTRIM","10.86","-3.13","-10.49"],["2026-10-09T04:40:00","GRE.WILM","11.19","-2.50","-10.79"],["2026-10-09T04:40:00","HE.07LCPGEN1","26.12","1.24","0.40"],["2026-10-09T04:40:00","HE.07LCPGEN2","26.12","1.24","0.40"],["2026-10-09T04:40:00","HE.07LCPGEN3","26.12","1.24","0.40"],["2026-10-09T04:40:00","HE.07LCPGEN4","26.12","1.24","0.40"],["2026-10-09T04:40:00","HE.07LCPGEN5","26.12","1.24","0.40"],["2026-10-09T04:40:00","HE.07LCPGEN6","26.12","1.24","0.40"],["2026-10-09T04:40:00","HE.CIN","27.52","1.19","1.85"],["2026-10-09T04:40:00","HE.ESR.FLETCH","35.39","1.52","9.39"],["2026-10-09T04:40:00","HE.GIL01","24.78","-0.13","0.43"],["2026-10-09T04:40:00","HE.HE","27.82","1.16","2.18"],["2026-10-09T04:40:00","HE.HEIRLOOMSLR","25.68","0.79","0.41"],["2026-10-09T04:40:00","HE.MEROM_AUX","24.80","-0.11","0.43"],["2026-10-09T04:40:00","HE.MEROM_CH1","24.80","-0.11","0.43"],["2026-10-09T04:40:00","HE.MEROM_CH2","24.80","-0.11","0.43"],["2026-10-09T04:40:00","HE.MEROM1","24.78","-0.13","0.43"],["2026-10-09T04:40:00","HE.MEROM2","24.78","-0.13","0.43"],["2026-10-09T04:40:00","HE.OSPR_PT","24.84","-0.07","0.43"],["2026-10-09T04:40:00","HE.RATTS.ARR","25.61","0.72","0.41"],["2026-10-09T04:40:00","HE.RATTS1SLR","25.68","0.79","0.41"],["2026-10-09T04:40:00","HE.SIGW","26.81","1.94","0.39"],["2026-10-09T04:40:00","HE.WORTH1","25.04","0.14","0.42"],["2026-10-09T04:40:00","HE.WORTH2","25.04","0.14","0.42"],["2026-10-09T04:40:00","HE.WORTH3","25.04","0.14","0.42"],["2026-10-09T04:40:00","HE.WORTH4","25.04","0.14","0.42"],["2026-10-09T04:40:00","HMPL.HMPL_1.AZ","25.97","1.11","0.38"],["2026-10-09T04:40:00","HMPL.HMPLOAD","25.97","1.11","0.38"],["2026-10-09T04:40:00","HMPL.SOLAR","26.00","1.14","0.38"],["2026-10-09T04:40:00","HMPL.SOLARLOAD","26.00","1.14","0.38"],["2026-10-09T04:40:00","ILGEN1.AGG","24.89","0.00","0.41"],["2026-10-09T04:40:00","ILGEN10.AGG","24.89","0.00","0.41"],["2026-10-09T04:40:00","ILGEN2.AGG","24.89","0.00","0.41"],["2026-10-09T04:40:00","ILGEN3.AGG","24.76","-0.11","0.39"],["2026-10-09T04:40:00","ILGEN4.AGG","10.22","0.58","-14.84"],["2026-10-09T04:40:00","ILLINOIS.HUB","21.35","0.31","-3.44"],["2026-10-09T04:40:00","INDIANA.HUB","31.49","1.27","5.74"],["2026-10-09T04:40:00","INDN","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","IPL.16EVCT7","19.39","0.10","-5.19"],["2026-10-09T04:40:00","IPL.16EVCT8","19.39","0.10","-5.19"],["2026-10-09T04:40:00","IPL.16EVST9","19.42","0.13","-5.19"],["2026-10-09T04:40:00","IPL.16GEOR11G","25.78","1.10","0.20"],["2026-10-09T04:40:00","IPL.16GEOR22G","25.78","1.10","0.20"],["2026-10-09T04:40:00","IPL.16GEOR33G","25.78","1.10","0.20"],["2026-10-09T04:40:00","IPL.16GEOR44G","25.61","0.93","0.20"],["2026-10-09T04:40:00","IPL.16PETE.AGG","25.57","0.68","0.41"],["2026-10-09T04:40:00","IPL.16PETEE3","25.57","0.68","0.41"],["2026-10-09T04:40:00","IPL.16PETEE4","25.61","0.72","0.41"],["2026-10-09T04:40:00","IPL.16STOC4C4","25.29","1.05","-0.24"],["2026-10-09T04:40:00","IPL.16STOC5C5","25.29","1.05","-0.24"],["2026-10-09T04:40:00","IPL.16STOT.AGG","25.35","0.92","-0.05"],["2026-10-09T04:40:00","IPL.16STOU5O5","25.30","0.87","-0.05"],["2026-10-09T04:40:00","IPL.16STOU6O6","25.39","0.96","-0.05"],["2026-10-09T04:40:00","IPL.16STOU7O7","25.60","1.04","0.08"],["2026-10-09T04:40:00","IPL.16STOUCC6","25.29","1.05","-0.24"],["2026-10-09T04:40:00","SIGE.IMPA","26.06","1.19","0.39"],["2026-10-09T04:40:00","SIGE.POSYSLR1","25.40","0.53","0.39"],["2026-10-09T04:40:00","SIGE.SIGW","25.59","0.72","0.39"],["2026-10-09T04:40:00","SIGE.TROY_SOL","26.10","1.22","0.40"],["2026-10-09T04:40:00","SIGE.WAR4ALCOA","25.06","0.19","0.39"],["2026-10-09T04:40:00","SIGE.WAR4SIGE","25.04","0.17","0.39"],["2026-10-09T04:40:00","SIGE.WAR5SIGE","25.07","0.20","0.39"],["2026-10-09T04:40:00","SIGE.WAR6SIGE","25.06","0.19","0.39"],["2026-10-09T04:40:00","SIPC.AZ","25.32","0.75","0.09"],["2026-10-09T04:40:00","SIPC.BIGMUDDY","25.14","0.66","0.00"],["2026-10-09T04:40:00","SIPC.MARI69","25.12","0.64","0.00"],["2026-10-09T04:40:00","SIPC.MARIOGEN5","25.08","0.60","0.00"],["2026-10-09T04:40:00","SIPC.MARIOGEN6","25.08","0.60","0.00"],["2026-10-09T04:40:00","SIPC.SIPC","25.32","0.75","0.09"],["2026-10-09T04:40:00","SME.AZ","24.56","0.08","0.00"],["2026-10-09T04:40:00","SME.BATESV_1","24.38","-0.10","0.00"],["2026-10-09T04:40:00","SME.BATESV_2","24.38","-0.10","0.00"],["2026-10-09T04:40:00","SME.BATESV_3","24.38","-0.10","0.00"],["2026-10-09T04:40:00","SME.BENN.ARR","24.60","0.12","0.00"],["2026-10-09T04:40:00","SME.BENN_R_U1","24.60","0.12","0.00"],["2026-10-09T04:40:00","SME.BENN_R_U2","24.60","0.12","0.00"],["2026-10-09T04:40:00","SME.CC.MOR_CC1","24.27","-0.21","0.00"],["2026-10-09T04:40:00","SME.CC.MOS_CC1","24.66","0.18","0.00"],["2026-10-09T04:40:00","SME.CC.MOS_CC2","24.69","0.21","0.00"],["2026-10-09T04:40:00","SME.DTEDGE","24.89","0.41","0.00"],["2026-10-09T04:40:00","SME.GPTAYLRS","24.92","0.44","0.00"],["2026-10-09T04:40:00","SME.GRANDGULF","23.41","-1.07","0.00"],["2026-10-09T04:40:00","SME.LEAFRIVER","24.56","0.08","0.00"],["2026-10-09T04:40:00","SME.MOR_CTG1","24.27","-0.21","0.00"],["2026-10-09T04:40:00","SME.MOR_STG1","24.28","-0.20","0.00"],["2026-10-09T04:40:00","SME.MORRO.ARR","24.28","-0.20","0.00"],["2026-10-09T04:40:00","SME.MOS_3","24.69","0.21","0.00"],["2026-10-09T04:40:00","SME.MOS_4","24.66","0.18","0.00"],["2026-10-09T04:40:00","SME.MOS_5","24.66","0.18","0.00"],["2026-10-09T04:40:00","SME.MOS_CTG_1","24.66","0.18","0.00"],["2026-10-09T04:40:00","SME.MOS_CTG_2","24.66","0.18","0.00"],["2026-10-09T04:40:00","SME.MOS_STG_1","24.69","0.21","0.00"],["2026-10-09T04:40:00","SME.MOS_STG_2","24.69","0.21","0.00"],["2026-10-09T04:40:00","SME.MS_SOLAR3","24.58","0.10","0.00"],["2026-10-09T04:40:00","SME.PALDNG.ARR","24.76","0.28","0.00"],["2026-10-09T04:40:00","SME.PLUMPOINT","24.80","0.32","0.00"],["2026-10-09T04:40:00","SME.SLVRCRK_1","24.58","0.10","0.00"],["2026-10-09T04:40:00","SME.SLVRCRK_2","24.58","0.10","0.00"],["2026-10-09T04:40:00","SME.SLVRCRK_3","24.58","0.10","0.00"],["2026-10-09T04:40:00","SME.SME_LOAD","24.56","0.08","0.00"],["2026-10-09T04:40:00","SME.SYLV_1","24.85","0.37","0.00"],["2026-10-09T04:40:00","SME.SYLV_2","24.85","0.37","0.00"],["2026-10-09T04:40:00","SME.SYLV_3","24.85","0.37","0.00"],["2026-10-09T04:40:00","SMP.AZ","11.00","-1.32","-12.16"],["2026-10-09T04:40:00","SMP.BLOOMIN_QS","11.16","-1.72","-11.60"],["2026-10-09T04:40:00","SMP.CCRK1.RPU","11.01","-1.14","-12.33"],["2026-10-09T04:40:00","SMP.CCRK2.RPU","11.01","-1.14","-12.33"],["2026-10-09T04:40:00","SMP.MMPA.AU","10.80","-2.08","-11.60"],["2026-10-09T04:40:00","SMP.OWEF","11.06","-1.09","-12.33"],["2026-10-09T04:40:00","SMP.PRESTON","11.46","-0.96","-12.06"],["2026-10-09T04:40:00","SMP.PVWIND","11.15","-1.39","-11.94"],["2026-10-09T04:40:00","SMP.RPU","11.04","-1.13","-12.31"],["2026-10-09T04:40:00","SMP.SMP","11.00","-1.32","-12.16"],["2026-10-09T04:40:00","SMP.TEA_1.AZ","11.03","-1.12","-12.33"],["2026-10-09T04:40:00","SMP.WES.RPU","11.02","-1.16","-12.30"],["2026-10-09T04:40:00","SOCO","24.80","0.32","0.00"],["2026-10-09T04:40:00","SOCO.FORIN.ARR","24.57","0.09","0.00"],["2026-10-09T04:40:00","SPA","23.24","-1.24","0.00"],["2026-10-09T04:40:00","SPC","13.42","-1.13","-9.93"],["2026-10-09T04:40:00","SPRM","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","SPS","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","SWPP","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","TEXAS.HUB","23.68","-0.80","0.00"],["2026-10-09T04:40:00","TVA","24.79","0.38","-0.07"],["2026-10-09T04:40:00","TVA.BRMNH1.ARR","24.57","0.09","0.00"],["2026-10-09T04:40:00","TVA.CALRIDGE","25.47","0.55","0.44"],["2026-10-09T04:40:00","TVA.TVA","24.57","0.09","0.00"],["2026-10-09T04:40:00","TVA.TVAM_1.AZ","24.57","0.09","0.00"],["2026-10-09T04:40:00","TVA.WHITEOAK","25.16","0.24","0.44"],["2026-10-09T04:40:00","UPPC.AUTRAIN","12.54","3.66","-15.60"],["2026-10-09T04:40:00","UPPC.AZ","12.83","3.93","-15.58"],["2026-10-09T04:40:00","UPPC.ESC","12.36","3.49","-15.61"],["2026-10-09T04:40:00","UPPC.ESC.AZ","12.36","3.49","-15.61"],["2026-10-09T04:40:00","UPPC.GLADSTONE","12.08","3.21","-15.61"],["2026-10-09T04:40:00","UPPC.HOIST23","12.30","3.41","-15.59"],["2026-10-09T04:40:00","UPPC.INTEGRATD","12.69","3.79","-15.58"],["2026-10-09T04:40:00","UPPC.LWEC","13.57","4.66","-15.57"],["2026-10-09T04:40:00","UPPC.MCCLURE12","12.27","3.38","-15.59"],["2026-10-09T04:40:00","UPPC.ONTONAGON","13.68","4.76","-15.56"],["2026-10-09T04:40:00","UPPC.PORT.ARR","13.73","4.81","-15.56"],["2026-10-09T04:40:00","UPPC.VICTORIA1","13.48","4.52","-15.52"],["2026-10-09T04:40:00","UPPC.VICTORIA2","13.48","4.52","-15.52"],["2026-10-09T04:40:00","UPPC.WARDEN","13.57","4.66","-15.57"],["2026-10-09T04:40:00","UPPC.WPMC","13.75","4.83","-15.56"],["2026-10-09T04:40:00","UPPC.WPPI","12.64","3.76","-15.60"],["2026-10-09T04:40:00","UPPC.WPSE","13.38","4.45","-15.55"],["2026-10-09T04:40:00","VAP","19.95","0.22","-4.75"],["2026-10-09T04:40:00","WAUE","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","WEC.AZ","8.15","1.36","-17.69"],["2026-10-09T04:40:00","WEC.BADGER","9.10","1.09","-16.47"],["2026-10-09T04:40:00","WEC.BDGHLW2S","10.38","0.48","-14.58"],["2026-10-09T04:40:00","WEC.BLUSKYGF","9.41","1.42","-16.49"],["2026-10-09T04:40:00","ALTW.CRLK3CWLD","10.74","-2.78","-10.96"],["2026-10-09T04:40:00","ALTW.CRSTN.ESR","22.72","-4.00","2.24"],["2026-10-09T04:40:00","ALTW.CRSTNSOL","22.72","-4.00","2.24"],["2026-10-09T04:40:00","ALTW.CRYLAKE1","10.74","-2.78","-10.96"],["2026-10-09T04:40:00","ALTW.CRYLAKE2","10.74","-2.78","-10.96"],["2026-10-09T04:40:00","ALTW.CRYSTAL3","10.74","-2.78","-10.96"],["2026-10-09T04:40:00","ALTW.DAEC.ARR","11.81","-0.28","-12.39"],["2026-10-09T04:40:00","ALTW.DASOLAR1","11.81","-0.28","-12.39"],["2026-10-09T04:40:00","ALTW.DASOLAR2","11.81","-0.28","-12.39"],["2026-10-09T04:40:00","ALTW.DR.ALPSLD","12.16","0.51","-12.83"],["2026-10-09T04:40:00","AMIL.GDTR4.ARR","25.02","0.54","0.00"],["2026-10-09T04:40:00","AMIL.GDTWR.ARR","25.02","0.54","0.00"],["2026-10-09T04:40:00","AMIL.GEXA","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.GEXAIEC","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.GLSBG.SIG","10.92","0.14","-13.70"],["2026-10-09T04:40:00","AMIL.GME1","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.GRJ_AGRJ_","16.51","-2.91","-5.06"],["2026-10-09T04:40:00","AMIL.GRTPLAINS","24.75","-0.11","0.38"],["2026-10-09T04:40:00","AMIL.GSWIND","15.32","0.40","-9.56"],["2026-10-09T04:40:00","AMIL.HEN_AMT_P","15.93","0.59","-9.14"],["2026-10-09T04:40:00","AMIL.HENNP.ARR","10.03","0.38","-14.83"],["2026-10-09T04:40:00","AMIL.HES","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.HISF","25.14","0.23","0.43"],["2026-10-09T04:40:00","AMIL.HOOPESTON","25.42","0.50","0.44"],["2026-10-09T04:40:00","AMIL.HSNVL.ARR","25.61","0.71","0.42"],["2026-10-09T04:40:00","AMIL.HVANA.ARR","15.96","0.16","-8.68"],["2026-10-09T04:40:00","AMIL.IDTE","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.IGS","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.IMEA.BHSF","24.76","-0.10","0.38"],["2026-10-09T04:40:00","AMIL.IMEA.HOOS","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.IMEA_1.AZ","23.56","0.18","-1.10"],["2026-10-09T04:40:00","AMIL.IOW_AFRYT","12.38","-0.25","-11.85"],["2026-10-09T04:40:00","AMIL.IP","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.IP.AZ","22.42","0.27","-2.33"],["2026-10-09T04:40:00","AMIL.IP.IMEA","22.81","0.25","-1.92"],["2026-10-09T04:40:00","AMIL.IPRETL","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.IPVS.MVP","24.91","0.01","0.42"],["2026-10-09T04:40:00","AMIL.JOPPA_AUX","24.84","0.36","0.00"],["2026-10-09T04:40:00","AMIL.KIMMEL","24.89","0.03","0.38"],["2026-10-09T04:40:00","AMIL.L69_AHOPK","11.74","0.28","-13.02"],["2026-10-09T04:40:00","AMIL.LEGOESR","25.26","0.35","0.43"],["2026-10-09T04:40:00","AMIL.LINCLAND1","24.86","-0.05","0.43"],["2026-10-09T04:40:00","AMIL.LINCLAND2","24.86","-0.05","0.43"],["2026-10-09T04:40:00","AMIL.LOTUS","24.88","-0.03","0.43"],["2026-10-09T04:40:00","AMIL.MAROA.MVP","25.01","0.09","0.44"],["2026-10-09T04:40:00","AMIL.MCEC","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.MCPU_1.AZ","25.14","0.27","0.39"],["2026-10-09T04:40:00","AMIL.MECWB_LPC","11.95","-0.43","-12.10"],["2026-10-09T04:40:00","AMIL.MERDS.MVP","24.80","-0.10","0.42"],["2026-10-09T04:40:00","AMIL.MES","22.39","0.31","-2.40"],["2026-10-09T04:40:00","AMIL.MFSF","25.00","0.11","0.41"],["2026-10-09T04:40:00","AMIL.MP2N","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.MPRG.ARR","9.05","0.57","-16.00"],["2026-10-09T04:40:00","AMIL.MRDSA.ARR","24.82","-0.08","0.42"],["2026-10-09T04:40:00","AMIL.MSWP","25.03","0.11","0.44"],["2026-10-09T04:40:00","AMIL.MTCML","25.14","0.27","0.39"],["2026-10-09T04:40:00","AMIL.MULLIGAN","25.25","0.33","0.44"],["2026-10-09T04:40:00","AMIL.NEC1_1.AZ","25.28","0.39","0.41"],["2026-10-09T04:40:00","AMIL.NESL","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.NEWT_1.AZ","25.23","0.33","0.42"],["2026-10-09T04:40:00","AMIL.NEWTON21","24.89","0.00","0.41"],["2026-10-09T04:40:00","AMIL.NLT_ANEW_","15.82","1.16","-9.82"],["2026-10-09T04:40:00","AMIL.NORRISDPC","25.24","0.35","0.41"],["2026-10-09T04:40:00","AMIL.NWTN_BF","24.97","0.08","0.41"],["2026-10-09T04:40:00","AMIL.NWTN_SF","24.97","0.08","0.41"],["2026-10-09T04:40:00","AMIL.OGLES.ARR","10.59","0.34","-14.23"],["2026-10-09T04:40:00","AMIL.P66T","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.PALMCOIL","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.PEARLG2","24.94","0.04","0.42"],["2026-10-09T04:40:00","AMIL.PEIC","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.PEIH","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.PIKESLR","25.23","0.34","0.41"],["2026-10-09T04:40:00","AMIL.PLSKI_AUX","24.84","0.36","0.00"],["2026-10-09T04:40:00","AMIL.PLSKI_SF","24.84","0.36","0.00"],["2026-10-09T04:40:00","AMIL.PLST","24.96","0.05","0.43"],["2026-10-09T04:40:00","AMIL.PPI","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.PRAIRIE1","25.19","0.28","0.43"],["2026-10-09T04:40:00","AMIL.PRAIRIECK","25.13","0.23","0.42"],["2026-10-09T04:40:00","AMIL.PRSPWF","25.06","0.14","0.44"],["2026-10-09T04:40:00","AMIL.PS1.NIMP","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PS2.NIMP","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSG1.IMEA","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSG1.IMPA","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSG1.LGEP","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSG1.MEUC","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSG1.SIPC","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSG2.IMEA","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSG2.IMPA","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSG2.LGEP","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSG2.MEUC","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSG2.SIPC","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSGC1.AMP","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSGC1.KMP","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSGC1.PPI","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSGC2.AMP","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSGC2.KMP","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PSGC2.PPI","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMIL.PTWF","25.35","0.43","0.44"],["2026-10-09T04:40:00","AMIL.PUBPOWIL","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.PWLFSLR","25.19","0.28","0.43"],["2026-10-09T04:40:00","AMIL.RECC_FPLP","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.REI2CTGA","25.20","0.30","0.42"],["2026-10-09T04:40:00","AMIL.REI2CTGB","25.20","0.30","0.42"],["2026-10-09T04:40:00","AMIL.REI2CTGC","25.20","0.30","0.42"],["2026-10-09T04:40:00","AMIL.REI2CTGD","25.20","0.30","0.42"],["2026-10-09T04:40:00","AMIL.REI2CTGE","25.20","0.30","0.42"],["2026-10-09T04:40:00","AECI","22.74","-1.95","0.21"],["2026-10-09T04:40:00","AECI.ALTW","19.91","0.00","-4.57"],["2026-10-09T04:40:00","AECI.AMMO","24.80","0.09","0.23"],["2026-10-09T04:40:00","AECI.APM_1.AZ","24.75","0.09","0.18"],["2026-10-09T04:40:00","AECI.APM_2.AZ","22.85","-2.01","0.38"],["2026-10-09T04:40:00","AECI.CWLD","22.85","-2.01","0.38"],["2026-10-09T04:40:00","AEP","19.95","0.22","-4.75"],["2026-10-09T04:40:00","AEP.GIB5.ARR","24.95","0.08","0.39"],["2026-10-09T04:40:00","AEP.PSGC1.AMP","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AEP.PSGC2.AMP","24.72","-0.14","0.38"],["2026-10-09T04:40:00","ALTE.1ROCKGEN","8.88","0.67","-16.27"],["2026-10-09T04:40:00","ALTE.ALBANY","10.53","1.02","-14.97"],["2026-10-09T04:40:00","ALTE.ALTE","10.07","1.41","-15.82"],["2026-10-09T04:40:00","ALTE.AZ","10.03","1.41","-15.86"],["2026-10-09T04:40:00","ALTE.BEARCRK","11.34","1.37","-14.51"],["2026-10-09T04:40:00","ALTE.BVRDAM","10.07","1.81","-16.22"],["2026-10-09T04:40:00","ALTE.CASSVILLE","10.78","0.37","-14.07"],["2026-10-09T04:40:00","ALTE.CC.RIVS1","7.81","0.32","-16.99"],["2026-10-09T04:40:00","ALTE.CC.RIVS2","7.81","0.32","-16.99"],["2026-10-09T04:40:00","ALTE.CC.WRIVS1","7.90","0.33","-16.91"],["2026-10-09T04:40:00","ALTE.CC.WRIVS2","7.90","0.33","-16.91"],["2026-10-09T04:40:00","ALTE.CEDARDGE","9.84","1.64","-16.28"],["2026-10-09T04:40:00","ALTE.COLUMBAL1","9.24","0.93","-16.17"],["2026-10-09T04:40:00","ALTE.COLUMBAL2","9.24","0.93","-16.17"],["2026-10-09T04:40:00","ALTE.CRAWFISH","9.10","1.09","-16.47"],["2026-10-09T04:40:00","ALTE.DR.ALTM","9.18","1.20","-16.50"],["2026-10-09T04:40:00","ALTE.EDG.ESR","9.28","1.41","-16.61"],["2026-10-09T04:40:00","ALTE.EDG3.ARR","9.42","1.49","-16.55"],["2026-10-09T04:40:00","ALTE.EDGG5G5","9.28","1.41","-16.61"],["2026-10-09T04:40:00","ALTE.GRANT.ESR","10.72","0.47","-14.23"],["2026-10-09T04:40:00","ALTE.GRANTCTY","10.72","0.47","-14.23"],["2026-10-09T04:40:00","ALTE.JUN31.ARR","12.04","1.98","-14.42"],["2026-10-09T04:40:00","ALTE.KILBOUNIL","10.58","1.55","-15.45"],["2026-10-09T04:40:00","ALTE.LD03","10.17","1.82","-16.13"],["2026-10-09T04:40:00","ALTE.NEENAHG1","10.39","1.86","-15.95"],["2026-10-09T04:40:00","ALTE.NEENAHG2","10.39","1.86","-15.95"],["2026-10-09T04:40:00","ALTE.NLSD1.ARR","10.85","0.37","-14.00"],["2026-10-09T04:40:00","ALTE.NLSD2.ARR","10.85","0.37","-14.00"],["2026-10-09T04:40:00","ALTE.NROCK","9.10","1.01","-16.39"],["2026-10-09T04:40:00","ALTE.ONIONRIV","9.03","1.36","-16.81"],["2026-10-09T04:40:00","ALTE.PADDOCK","7.84","0.35","-16.99"],["2026-10-09T04:40:00","ALTE.PAR_1.AZ","9.98","1.54","-16.04"],["2026-10-09T04:40:00","ALTE.PDSG1S1","10.05","1.06","-15.49"],["2026-10-09T04:40:00","ALTE.PPKC.ESR1","9.67","1.18","-15.99"],["2026-10-09T04:40:00","ALTE.QUILTBLCK","10.43","0.55","-14.60"],["2026-10-09T04:40:00","ALTE.ROCKGEN2","8.88","0.67","-16.27"],["2026-10-09T04:40:00","ALTE.ROCKGEN3","8.88","0.67","-16.27"],["2026-10-09T04:40:00","ALTE.SFONDDLG1","9.73","1.54","-16.29"],["2026-10-09T04:40:00","ALTE.SFONDDLG2","9.73","1.54","-16.29"],["2026-10-09T04:40:00","ALTE.SFONDDLG3","9.73","1.54","-16.29"],["2026-10-09T04:40:00","ALTE.SFONDDLG4","9.73","1.54","-16.29"],["2026-10-09T04:40:00","ALTE.SHEB1","9.27","1.34","-16.55"],["2026-10-09T04:40:00","ALTE.SHEB2","9.27","1.34","-16.55"],["2026-10-09T04:40:00","ALTE.SHPSN.ARR","9.09","1.00","-16.39"],["2026-10-09T04:40:00","ALTE.SPRINGFD","9.57","1.55","-16.46"],["2026-10-09T04:40:00","ALTE.TOWNECT_1","7.81","0.32","-16.99"],["2026-10-09T04:40:00","ALTE.TOWNECT_2","7.81","0.32","-16.99"],["2026-10-09T04:40:00","ALTE.TOWNEST11","7.81","0.32","-16.99"],["2026-10-09T04:40:00","ALTE.TOWNEST12","7.81","0.32","-16.99"],["2026-10-09T04:40:00","ALTE.WAUTOMA","11.27","2.13","-15.34"],["2026-10-09T04:40:00","ALTE.WOOD.ESR","12.00","2.12","-14.60"],["2026-10-09T04:40:00","ALTE.WOODCTY","12.00","2.12","-14.60"],["2026-10-09T04:40:00","ALTE.WPPI_1.AZ","11.49","1.40","-14.39"],["2026-10-09T04:40:00","ALTE.WRIVS_CT1","7.92","0.35","-16.91"],["2026-10-09T04:40:00","ALTE.WRIVS_CT2","7.92","0.35","-16.91"],["2026-10-09T04:40:00","ALTE.WRIVS_ST1","7.89","0.32","-16.91"],["2026-10-09T04:40:00","ALTE.WRIVS_ST2","7.89","0.32","-16.91"],["2026-10-09T04:40:00","ALTW.8THST.ARR","10.99","0.17","-13.66"],["2026-10-09T04:40:00","ALTW.ADAMSADAM","10.53","-2.29","-11.66"],["2026-10-09T04:40:00","ALTW.ALTW","13.88","-0.57","-10.03"],["2026-10-09T04:40:00","ALTW.AMESWIND","12.22","-2.53","-9.73"],["2026-10-09T04:40:00","ALTW.ARMST.ARR","11.27","-2.94","-10.27"],["2026-10-09T04:40:00","ALTW.AZ","13.74","-0.56","-10.18"],["2026-10-09T04:40:00","ALTW.BART1AGR","10.69","-2.58","-11.21"],["2026-10-09T04:40:00","ALTW.BART1WPPI","10.69","-2.58","-11.21"],["2026-10-09T04:40:00","ALTW.BARTON2","10.69","-2.58","-11.21"],["2026-10-09T04:40:00","ALTW.BENT_TREE","10.05","-2.96","-11.47"],["2026-10-09T04:40:00","ALTW.BEPM.CBLD","11.30","-1.88","-11.30"],["2026-10-09T04:40:00","ALTW.BRLGTN1","16.09","0.87","-9.26"],["2026-10-09T04:40:00","ALTW.BRLGTN2","16.09","0.87","-9.26"],["2026-10-09T04:40:00","ALTW.BRLGTN3","16.09","0.87","-9.26"],["2026-10-09T04:40:00","ALTW.BRLGTN4","16.09","0.87","-9.26"],["2026-10-09T04:40:00","ALTW.BRLGTN5","16.13","0.83","-9.18"],["2026-10-09T04:40:00","ALTW.BROOKE1","11.43","-3.15","-9.90"],["2026-10-09T04:40:00","ALTW.BVR.ARR","10.62","0.02","-13.88"],["2026-10-09T04:40:00","ALTW.CC.EMERY1","11.30","-2.59","-10.59"],["2026-10-09T04:40:00","ALTW.CC.EMERY2","11.30","-2.59","-10.59"],["2026-10-09T04:40:00","ALTW.CC.MGS1","11.80","-2.47","-10.21"],["2026-10-09T04:40:00","ALTW.CC.MGS2","11.83","-2.44","-10.21"],["2026-10-09T04:40:00","ALTW.CERROG1","11.31","-2.68","-10.49"],["2026-10-09T04:40:00","ALTW.CMMPA.MTL","10.98","-3.17","-10.33"],["2026-10-09T04:40:00","ALTW.CMMPA.SPR","11.52","-2.41","-10.55"],["2026-10-09T04:40:00","ALTW.CMMPA.WIN","11.06","-3.16","-10.26"],["2026-10-09T04:40:00","ALTW.CRLK2WPL","10.74","-2.78","-10.96"],["2026-10-09T04:40:00","ALTW.CRLK3CWL2","10.74","-2.78","-10.96"],["2026-10-09T04:40:00","ALTW.SLAK_R1","22.72","-4.00","2.24"],["2026-10-09T04:40:00","ALTW.SLAK_R2","22.72","-4.00","2.24"],["2026-10-09T04:40:00","ALTW.SLAK_R3","22.72","-4.00","2.24"],["2026-10-09T04:40:00","ALTW.SMP","11.16","-2.50","-10.82"],["2026-10-09T04:40:00","ALTW.SOUTH.FRK","10.81","-3.44","-10.23"],["2026-10-09T04:40:00","ALTW.SPRVAUN1","11.51","-0.94","-12.03"],["2026-10-09T04:40:00","ALTW.STCRK.SIG","11.66","-1.64","-11.18"],["2026-10-09T04:40:00","ALTW.STORMLK2","11.43","-3.15","-9.90"],["2026-10-09T04:40:00","ALTW.STORYCO1","12.22","-2.53","-9.73"],["2026-10-09T04:40:00","ALTW.STORYCOII","12.22","-2.53","-9.73"],["2026-10-09T04:40:00","ALTW.TEA_1.AZ","11.16","-2.50","-10.82"],["2026-10-09T04:40:00","ALTW.TOI","9.84","-2.93","-11.71"],["2026-10-09T04:40:00","ALTW.TOI_2.3","9.84","-2.93","-11.71"],["2026-10-09T04:40:00","ALTW.TOI_MGEO","9.84","-2.93","-11.71"],["2026-10-09T04:40:00","ALTW.TOI_MGEP","9.84","-2.93","-11.71"],["2026-10-09T04:40:00","ALTW.TURTLECRK","11.08","-1.22","-12.18"],["2026-10-09T04:40:00","ALTW.UPLANDPR","11.11","-3.35","-10.02"],["2026-10-09T04:40:00","ALTW.UPLS_1.AZ","11.05","-3.17","-10.26"],["2026-10-09T04:40:00","ALTW.UPLS_2.AZ","11.12","-2.78","-10.58"],["2026-10-09T04:40:00","ALTW.W_BINGHAM","10.93","-3.29","-10.26"],["2026-10-09T04:40:00","ALTW.WAPLOSOLR","14.17","0.60","-10.91"],["2026-10-09T04:40:00","ALTW.WELLS1","10.63","-2.69","-11.16"],["2026-10-09T04:40:00","ALTW.WEVER.ESR","16.41","0.84","-8.91"],["2026-10-09T04:40:00","ALTW.WEVERSOL","16.41","0.84","-8.91"],["2026-10-09T04:40:00","ALTW.WHISPERWI","11.93","-1.93","-10.62"],["2026-10-09T04:40:00","ALTW.WIN1","11.06","-3.16","-10.26"],["2026-10-09T04:40:00","ALTW.WOLFWIND","10.71","-3.68","-10.09"],["2026-10-09T04:40:00","ALTW.WPPI","11.68","-0.16","-12.64"],["2026-10-09T04:40:00","ALTW.WPPI_1.AZ","11.66","-0.26","-12.56"],["2026-10-09T04:40:00","ALTW.WRTHNGT","10.99","-3.28","-10.21"],["2026-10-09T04:40:00","ALTW.WSEC3","21.68","-2.80","0.00"],["2026-10-09T04:40:00","ALTW.WSEC4","21.68","-2.80","0.00"],["2026-10-09T04:40:00","ALTW.WWN.ESR","11.05","-2.73","-10.70"],["2026-10-09T04:40:00","ALTW.WWNORTH","11.05","-2.73","-10.70"],["2026-10-09T04:40:00","AMIL.176872","10.62","0.55","-14.41"],["2026-10-09T04:40:00","AMIL.ACL9","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.ACP9","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.AEM.CAT","11.76","0.54","-13.26"],["2026-10-09T04:40:00","AMIL.AEM.IL","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.AEM.LBM","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.AEM.MUNI","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.AEM.NWTN","25.23","0.33","0.42"],["2026-10-09T04:40:00","AMIL.AEM.RPGI","13.98","-0.79","-9.71"],["2026-10-09T04:40:00","AMIL.AEM.SYLND","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.AIP9","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.AIU1","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.ALSEYCTG1","24.99","0.09","0.42"],["2026-10-09T04:40:00","AMIL.ALSEYCTG2","24.99","0.09","0.42"],["2026-10-09T04:40:00","AMIL.ALSEYCTG3","24.99","0.09","0.42"],["2026-10-09T04:40:00","AMIL.ALSEYCTG4","24.99","0.09","0.42"],["2026-10-09T04:40:00","AMIL.ALSEYCTG5","24.99","0.09","0.42"],["2026-10-09T04:40:00","AMIL.ALSEYCTG6","24.99","0.09","0.42"],["2026-10-09T04:40:00","AMIL.AMAEAMAN","12.57","0.08","-11.99"],["2026-10-09T04:40:00","AMIL.AMBT","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.AMER","25.20","0.29","0.43"],["2026-10-09T04:40:00","AMIL.AMILSES","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.AMS_ASTOR","14.01","-2.54","-7.93"],["2026-10-09T04:40:00","AMIL.ANI_AANIT","16.54","-3.84","-4.10"],["2026-10-09T04:40:00","AMIL.APN5","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.ARCHSF1","25.34","0.42","0.44"],["2026-10-09T04:40:00","AMIL.ARCHSF2","25.34","0.42","0.44"],["2026-10-09T04:40:00","AMIL.ARCHSF3","25.34","0.42","0.44"],["2026-10-09T04:40:00","AMIL.ARCHSF4","25.34","0.42","0.44"],["2026-10-09T04:40:00","AMIL.ARCHSF5","25.34","0.42","0.44"],["2026-10-09T04:40:00","AMIL.ARCHSF6","25.34","0.42","0.44"],["2026-10-09T04:40:00","AMIL.ASPIRITY","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.BALDSSAUX","24.66","-0.20","0.38"],["2026-10-09T04:40:00","AMIL.BALDT1.NU","24.66","-0.20","0.38"],["2026-10-09T04:40:00","AMIL.BALDWI51","24.68","-0.18","0.38"],["2026-10-09T04:40:00","AMIL.BALDWI52","24.68","-0.18","0.38"],["2026-10-09T04:40:00","AMIL.BENGTNWD","14.20","0.31","-10.59"],["2026-10-09T04:40:00","AMIL.BFESLD","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.BGRVR.PPI","25.10","0.23","0.39"],["2026-10-09T04:40:00","AMIL.BGS5","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.BGS6","22.37","0.32","-2.43"],["2026-10-09T04:40:00","AMIL.BIGRIVER","25.10","0.23","0.39"],["2026-10-09T04:40:00","AMIL.BLUEBRANC","24.89","0.41","0.00"],["2026-10-09T04:40:00","AMIL.BOOMTOWN","25.10","0.23","0.39"],["2026-10-09T04:40:00","AMIL.BRDLWIND","25.18","0.27","0.43"],["2026-10-09T04:40:00","AMIL.BSEAMIL","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.BSEINDC1","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.BSEINDCP1","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.BSEINDIP1","25.50","0.58","0.44"],["2026-10-09T04:40:00","AMIL.BSHPHL2","9.97","0.05","-14.56"],["2026-10-09T04:40:00","AMIL.BSHPHL3","9.97","0.05","-14.56"],["2026-10-09T04:40:00","AMIL.BWSS_BF","24.68","-0.18","0.38"],["2026-10-09T04:40:00","AMIL.BWSS_SF","24.68","-0.18","0.38"],["2026-10-09T04:40:00","AMIL.CALRIDGE","25.47","0.55","0.44"],["2026-10-09T04:40:00","AMIL.CASS","24.88","-0.02","0.42"],["2026-10-09T04:40:00","AMIL.CC.CSTN","25.18","0.28","0.42"],["2026-10-09T04:40:00","AMIL.CCG_1.AZ","25.13","0.26","0.39"],["2026-10-09T04:40:00","AMIL.CCG_2.AZ","23.89","0.34","-0.93"],["2026-10-09T04:40:00","AMIL.CCG_5.AZ","23.89","0.34","-0.93"],["2026-10-09T04:40:00","AMIL.CCWF","25.21","0.31","0.42"],["2026-10-09T04:40:00","AMIL.CEEA","22.41","0.32","-2.39"],["2026-10-09T04:40:00","WEC.BUTRIDGE1","9.15","1.54","-16.87"],["2026-10-09T04:40:00","WEC.CC.PORTW1","8.41","0.96","-17.03"],["2026-10-09T04:40:00","WEC.CC.PORTW2","8.41","0.96","-17.03"],["2026-10-09T04:40:00","WEC.CCDGTC1","9.05","1.49","-16.92"],["2026-10-09T04:40:00","WEC.CCDGTC2","9.05","1.49","-16.92"],["2026-10-09T04:40:00","WEC.CCDGTC3","9.05","1.49","-16.92"],["2026-10-09T04:40:00","WEC.CCDGTC4","9.05","1.49","-16.92"],["2026-10-09T04:40:00","WEC.DAR_SLR1","7.74","0.64","-17.38"],["2026-10-09T04:40:00","WEC.DR.WEPM","8.49","1.41","-17.40"],["2026-10-09T04:40:00","WEC.EITM_LZ01","6.43","0.98","-19.03"],["2026-10-09T04:40:00","WEC.EITM_LZ02","6.43","0.98","-19.03"],["2026-10-09T04:40:00","WEC.EITM_LZ03","6.43","0.98","-19.03"],["2026-10-09T04:40:00","WEC.ERG1","6.89","0.95","-18.54"],["2026-10-09T04:40:00","WEC.ERG2","6.88","0.94","-18.54"],["2026-10-09T04:40:00","WEC.ERGS_LD","6.90","0.96","-18.54"],["2026-10-09T04:40:00","WEC.GERMANOT1","9.00","1.53","-17.01"],["2026-10-09T04:40:00","WEC.GERMANOT2","9.00","1.53","-17.01"],["2026-10-09T04:40:00","WEC.GERMANOT3","9.00","1.53","-17.01"],["2026-10-09T04:40:00","WEC.GERMANOT4","9.00","1.53","-17.01"],["2026-10-09T04:40:00","WEC.GERMANOT5","9.00","1.53","-17.01"],["2026-10-09T04:40:00","WEC.GLACRHLS","9.81","1.39","-16.06"],["2026-10-09T04:40:00","WEC.JOU_WMONT","10.18","0.32","-14.62"],["2026-10-09T04:40:00","WEC.KAC_GE5CT","10.20","1.69","-15.97"],["2026-10-09T04:40:00","WEC.KAC_ISPP","10.20","1.69","-15.97"],["2026-10-09T04:40:00","WEC.KAUCBL.ARR","10.11","1.55","-15.92"],["2026-10-09T04:40:00","WEC.KOSH_SLR1","8.83","0.65","-16.30"],["2026-10-09T04:40:00","WEC.OAKCREKC5","7.02","1.05","-18.51"],["2026-10-09T04:40:00","WEC.OCONTFL","11.00","2.25","-15.73"],["2026-10-09T04:40:00","WEC.OKCGC6","7.04","1.04","-18.48"],["2026-10-09T04:40:00","WEC.OKCGC7","7.04","1.04","-18.48"],["2026-10-09T04:40:00","WEC.OKCGC8","6.99","0.99","-18.48"],["2026-10-09T04:40:00","WEC.PARIS01S1","6.64","1.13","-18.97"],["2026-10-09T04:40:00","WEC.PARIS01S2","6.64","1.13","-18.97"],["2026-10-09T04:40:00","WEC.PARIS01S3","6.64","1.13","-18.97"],["2026-10-09T04:40:00","WEC.PARIS01S4","6.64","1.13","-18.97"],["2026-10-09T04:40:00","WEC.PB1AUX","9.69","1.29","-16.08"],["2026-10-09T04:40:00","WEC.PB2AUX","9.69","1.29","-16.08"],["2026-10-09T04:40:00","WEC.PLSNT1.MVP","6.10","0.91","-19.29"],["2026-10-09T04:40:00","WEC.PORTWA1CT1","8.40","0.95","-17.03"],["2026-10-09T04:40:00","WEC.PORTWA1CT2","8.40","0.95","-17.03"],["2026-10-09T04:40:00","WEC.PORTWA1ST0","8.42","0.97","-17.03"],["2026-10-09T04:40:00","WEC.PORTWCT1","8.40","0.95","-17.03"],["2026-10-09T04:40:00","WEC.PORTWCT2","8.40","0.95","-17.03"],["2026-10-09T04:40:00","WEC.PORTWST1","8.42","0.97","-17.03"],["2026-10-09T04:40:00","WEC.PS_ESR1","6.64","1.13","-18.97"],["2026-10-09T04:40:00","WEC.PS_ESR1_LD","6.64","1.13","-18.97"],["2026-10-09T04:40:00","WEC.PS_SLR1","6.64","1.13","-18.97"],["2026-10-09T04:40:00","WEC.PTBEACB5","9.69","1.29","-16.08"],["2026-10-09T04:40:00","WEC.PTBHGB1","9.62","1.22","-16.08"],["2026-10-09T04:40:00","WEC.PTBHGB2","9.62","1.22","-16.08"],["2026-10-09T04:40:00","WEC.RBC1","12.16","2.25","-14.57"],["2026-10-09T04:40:00","WEC.ROOT_PIKE","6.44","0.99","-19.03"],["2026-10-09T04:40:00","WEC.S","8.27","1.39","-17.60"],["2026-10-09T04:40:00","WEC.UNIVEV130","7.76","1.03","-17.75"],["2026-10-09T04:40:00","WEC.VALLYGA1","7.52","1.33","-18.29"],["2026-10-09T04:40:00","WEC.VALLYGA2","7.50","1.31","-18.29"],["2026-10-09T04:40:00","WEC.WEPM_1.AZ","12.46","3.59","-15.61"],["2026-10-09T04:40:00","WEC.WEPM_2.AZ","12.43","3.53","-15.58"],["2026-10-09T04:40:00","WEC.WPPI","10.02","1.58","-16.04"],["2026-10-09T04:40:00","WEC.WPPI_1.AZ","9.99","1.59","-16.08"],["2026-10-09T04:40:00","WEC.WPPI_3.AZ","10.05","1.63","-16.06"],["2026-10-09T04:40:00","WFEC","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","WPS.AZ","11.37","2.33","-15.44"],["2026-10-09T04:40:00","WPS.BDGHLW1S","10.38","0.48","-14.58"],["2026-10-09T04:40:00","WPS.CC.FOX1","9.92","1.42","-15.98"],["2026-10-09T04:40:00","WPS.CC.FOX2","9.92","1.42","-15.98"],["2026-10-09T04:40:00","WPS.COLUMBIA1","9.24","0.93","-16.17"],["2026-10-09T04:40:00","WPS.COLUMBIA2","9.24","0.93","-16.17"],["2026-10-09T04:40:00","WPS.CRANECREK","10.92","-1.78","-11.78"],["2026-10-09T04:40:00","WPS.CUSTEGEN1","10.84","2.43","-16.07"],["2026-10-09T04:40:00","WPS.DEPERE","10.81","2.24","-15.91"],["2026-10-09T04:40:00","WPS.DPC.WESTN4","11.81","1.91","-14.58"],["2026-10-09T04:40:00","WPS.DRR.NWATER","10.95","2.35","-15.88"],["2026-10-09T04:40:00","WPS.FORWARD","9.63","1.55","-16.40"],["2026-10-09T04:40:00","WPS.FORWARD_LD","9.63","1.55","-16.40"],["2026-10-09T04:40:00","WPS.FOX_CT1","9.93","1.43","-15.98"],["2026-10-09T04:40:00","WPS.FOX_CT2","9.93","1.43","-15.98"],["2026-10-09T04:40:00","WPS.FOX_ST1_1","9.91","1.41","-15.98"],["2026-10-09T04:40:00","WPS.FOX_ST1_2","9.91","1.41","-15.98"],["2026-10-09T04:40:00","WPS.GLU","11.05","2.06","-15.49"],["2026-10-09T04:40:00","WPS.GRFTR.ARR","12.61","2.81","-14.68"],["2026-10-09T04:40:00","WPS.HNSATOA","11.55","2.26","-15.19"],["2026-10-09T04:40:00","WPS.LAKEFRN95","10.68","2.27","-16.07"],["2026-10-09T04:40:00","WPS.LAKEFRN99","10.68","2.27","-16.07"],["2026-10-09T04:40:00","WPS.MENOMPK","11.84","3.08","-15.72"],["2026-10-09T04:40:00","WPS.MEWD_M1","12.42","2.18","-14.24"],["2026-10-09T04:40:00","WPS.MPU","10.77","2.36","-16.07"],["2026-10-09T04:40:00","WPS.MPUG_1.AZ","10.77","2.36","-16.07"],["2026-10-09T04:40:00","WPS.OCONTO.DPC","11.04","2.32","-15.76"],["2026-10-09T04:40:00","WPS.PORTAGE","11.88","2.07","-14.67"],["2026-10-09T04:40:00","WPS.PTBEACH_PV","9.82","1.39","-16.05"],["2026-10-09T04:40:00","WPS.PULLIAM31","10.96","2.35","-15.87"],["2026-10-09T04:40:00","WPS.REDBARN1W","10.34","0.34","-14.48"],["2026-10-09T04:40:00","WPS.TWOCRK1S","9.74","1.30","-16.04"],["2026-10-09T04:40:00","WPS.UMERC","11.78","3.02","-15.72"],["2026-10-09T04:40:00","WPS.WEM31","11.68","2.92","-15.72"],["2026-10-09T04:40:00","NIPS.WVPA_1.AZ","51.83","1.60","25.75"],["2026-10-09T04:40:00","NPPD","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","NSP.ADAMSWD1","11.13","-2.17","-11.18"],["2026-10-09T04:40:00","NSP.AEPE11","13.75","2.24","-12.97"],["2026-10-09T04:40:00","NSP.AEPE13","13.75","2.24","-12.97"],["2026-10-09T04:40:00","NSP.AEPE18","12.12","-0.70","-11.66"],["2026-10-09T04:40:00","NSP.AEPE3","13.55","2.39","-13.32"],["2026-10-09T04:40:00","NSP.AEPE4","13.75","2.24","-12.97"],["2026-10-09T04:40:00","NSP.AEPE5","13.75","2.24","-12.97"],["2026-10-09T04:40:00","NSP.AEPE8","13.75","2.24","-12.97"],["2026-10-09T04:40:00","NSP.AGASSIZBE","12.02","-2.19","-10.27"],["2026-10-09T04:40:00","NSP.ALDRIHERC","11.67","-0.95","-11.86"],["2026-10-09T04:40:00","NSP.ANSON2","11.28","-3.29","-9.91"],["2026-10-09T04:40:00","NSP.ANSON3","11.28","-3.29","-9.91"],["2026-10-09T04:40:00","NSP.ANSON4","11.28","-3.29","-9.91"],["2026-10-09T04:40:00","NSP.AZ","11.80","-0.74","-11.94"],["2026-10-09T04:40:00","NSP.BAYFRN5","13.92","2.14","-12.70"],["2026-10-09T04:40:00","NSP.BAYFRN6","13.92","2.14","-12.70"],["2026-10-09T04:40:00","NSP.BE","11.07","-2.65","-10.76"],["2026-10-09T04:40:00","NSP.BE1","11.07","-2.65","-10.76"],["2026-10-09T04:40:00","NSP.BE2","11.07","-2.65","-10.76"],["2026-10-09T04:40:00","NSP.BELW_1.AZ","11.07","-2.65","-10.76"],["2026-10-09T04:40:00","NSP.BEPC","11.88","-1.71","-10.89"],["2026-10-09T04:40:00","NSP.BIGBLUE","10.66","-3.05","-10.77"],["2026-10-09T04:40:00","NSP.BIGFALL_A","13.70","2.25","-13.03"],["2026-10-09T04:40:00","NSP.BLKBROOK","12.89","1.12","-12.71"],["2026-10-09T04:40:00","NSP.BLKDGCT5","11.58","-1.12","-11.78"],["2026-10-09T04:40:00","NSP.BLKDGST2","11.58","-1.12","-11.78"],["2026-10-09T04:40:00","NSP.BLKDO6","11.52","-1.12","-11.84"],["2026-10-09T04:40:00","NSP.BLUE_LK_09","11.49","-1.32","-11.67"],["2026-10-09T04:40:00","NSP.BLUE_LK_10","11.49","-1.32","-11.67"],["2026-10-09T04:40:00","NSP.BLUE_LK_11","11.49","-1.32","-11.67"],["2026-10-09T04:40:00","NSP.BLUE_LK7","11.49","-1.32","-11.67"],["2026-10-09T04:40:00","NSP.BLUE_LK8","11.49","-1.32","-11.67"],["2026-10-09T04:40:00","NSP.BLUE1.ARR","11.49","-1.32","-11.67"],["2026-10-09T04:40:00","NSP.BLUE2.ARR","11.49","-1.32","-11.67"],["2026-10-09T04:40:00","NSP.BLUE4.ARR","11.49","-1.32","-11.67"],["2026-10-09T04:40:00","NSP.BR_DIR_TR1","9.78","-4.29","-10.41"],["2026-10-09T04:40:00","NSP.BRGSRD.MVP","11.31","-0.10","-13.07"],["2026-10-09T04:40:00","NSP.BSTAR1.WND","10.50","-3.48","-10.50"],["2026-10-09T04:40:00","NSP.BSTAR2.WND","10.50","-3.48","-10.50"],["2026-10-09T04:40:00","NSP.BUFFR_TR1","9.78","-4.29","-10.41"],["2026-10-09T04:40:00","NSP.BUFFR_TR2","9.78","-4.29","-10.41"],["2026-10-09T04:40:00","NSP.CANFLSG1","11.57","-1.01","-11.90"],["2026-10-09T04:40:00","NSP.CANFLSG2","11.57","-1.01","-11.90"],["2026-10-09T04:40:00","NSP.CC.BLKDG52","11.58","-1.12","-11.78"],["2026-10-09T04:40:00","NSP.CC.HIBRDGE","11.39","-1.19","-11.90"],["2026-10-09T04:40:00","NSP.CC.MANKTO","10.96","-2.57","-10.95"],["2026-10-09T04:40:00","NSP.CC.RIVRSD","11.69","-0.92","-11.87"],["2026-10-09T04:40:00","NSP.CEDARFAL","12.53","1.16","-13.11"],["2026-10-09T04:40:00","NSP.CH_DIR_TR4","-0.46","-4.44","-20.50"],["2026-10-09T04:40:00","NSP.CHARA_TR1","-0.46","-4.44","-20.50"],["2026-10-09T04:40:00","NSP.CHARA_TR2","-0.46","-4.44","-20.50"],["2026-10-09T04:40:00","NSP.CHARA_TR4","-0.46","-4.44","-20.50"],["2026-10-09T04:40:00","NSP.CHEMOLSPO","11.36","-1.20","-11.92"],["2026-10-09T04:40:00","NSP.CHPFL1.HYD","12.33","1.15","-13.30"],["2026-10-09T04:40:00","NSP.CHPFL2.HYD","12.33","1.15","-13.30"],["2026-10-09T04:40:00","NSP.CHPRES","13.71","2.18","-12.95"],["2026-10-09T04:40:00","NSP.CISCO1","10.84","-3.41","-10.23"],["2026-10-09T04:40:00","NSP.CMMPA.FAIR","11.11","-2.43","-10.94"],["2026-10-09T04:40:00","NSP.CMMPA.G","11.49","-1.49","-11.50"],["2026-10-09T04:40:00","NSP.CMMPA.GF","10.73","-3.02","-10.73"],["2026-10-09T04:40:00","NSP.CMMPA.GLEN","11.49","-1.49","-11.50"],["2026-10-09T04:40:00","NSP.CMMPA.JANE","11.28","-1.45","-11.75"],["2026-10-09T04:40:00","NSP.CMMPA.KASS","11.03","-1.16","-12.29"],["2026-10-09T04:40:00","NSP.CMMPA.KEN","11.90","-0.73","-11.85"],["2026-10-09T04:40:00","NSP.CMMPA.SE","11.47","-2.07","-10.94"],["2026-10-09T04:40:00","NSP.CODA.BYLL","11.64","-0.95","-11.89"],["2026-10-09T04:40:00","NSP.COYOTE","10.57","-3.51","-10.40"],["2026-10-09T04:40:00","NSP.CRNELL.HYD","13.29","2.02","-13.21"],["2026-10-09T04:40:00","NSP.CWN1","10.02","-4.05","-10.41"],["2026-10-09T04:40:00","NSP.CWN2","10.02","-4.05","-10.41"],["2026-10-09T04:40:00","NSP.DANIELSN1","11.27","-1.98","-11.23"],["2026-10-09T04:40:00","NSP.DR.BTFN","11.46","-1.53","-11.49"],["2026-10-09T04:40:00","NSP.DR.MHP","11.07","-2.65","-10.76"],["2026-10-09T04:40:00","NSP.DR.MNA","11.07","-2.65","-10.76"],["2026-10-09T04:40:00","NSP.DR.SMRT","11.99","0.02","-12.51"],["2026-10-09T04:40:00","NSP.EASTRDG1","10.09","-4.12","-10.27"],["2026-10-09T04:40:00","NSP.ELLIOTPK1","11.70","-0.91","-11.87"],["2026-10-09T04:40:00","NSP.EWINGTON1","10.82","-3.43","-10.23"],["2026-10-09T04:40:00","NSP.FENTON.WND","0.00","-4.05","-20.43"],["2026-10-09T04:40:00","NSP.FLAMBHYDRO","14.68","3.19","-12.99"],["2026-10-09T04:40:00","NSP.FRENCH1","12.00","0.67","-13.15"],["2026-10-09T04:40:00","NSP.FRENCH2","12.00","0.67","-13.15"],["2026-10-09T04:40:00","NSP.FRENCH3","11.92","0.59","-13.15"],["2026-10-09T04:40:00","NSP.FRENCH4","11.92","0.59","-13.15"],["2026-10-09T04:40:00","NSP.GARWIN1","10.97","-1.22","-12.29"],["2026-10-09T04:40:00","NSP.GDMEADOW","11.15","-1.39","-11.94"],["2026-10-09T04:40:00","NSP.GLU","13.54","2.64","-13.58"],["2026-10-09T04:40:00","NSP.GRANTY.ARR","11.86","-1.08","-11.54"],["2026-10-09T04:40:00","NSP.GRE.BFRDG","9.73","-4.34","-10.41"],["2026-10-09T04:40:00","NSP.HAMPTN.MVP","11.24","-1.37","-11.87"],["2026-10-09T04:40:00","NSP.HATFIHAT1","11.77","0.23","-12.94"],["2026-10-09T04:40:00","NSP.HCPD.GRVCT","11.87","-1.30","-11.31"],["2026-10-09T04:40:00","AMIL.CFFN.ARR","25.12","0.22","0.42"],["2026-10-09T04:40:00","AMIL.CFSF","24.97","0.10","0.39"],["2026-10-09T04:40:00","AMIL.CHEL","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.CHEL_1","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.CILC.AZ","15.09","0.54","-9.93"],["2026-10-09T04:40:00","AMIL.CILC.BOC","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.CIPS","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.CIPS.AZ","24.19","0.31","-0.60"],["2026-10-09T04:40:00","AMIL.CIPS.BOC","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.CIPS.ROB","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.CLAY_1.AZ","25.30","0.42","0.40"],["2026-10-09T04:40:00","AMIL.CLINTO51","24.94","0.02","0.44"],["2026-10-09T04:40:00","AMIL.CLVW","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.CNE","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.COG_ACOGG","11.75","-0.08","-12.65"],["2026-10-09T04:40:00","AMIL.CONC","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.COOKSMILL","25.19","0.28","0.43"],["2026-10-09T04:40:00","AMIL.COSF_BF","25.11","0.21","0.42"],["2026-10-09T04:40:00","AMIL.COSF_SF","25.11","0.21","0.42"],["2026-10-09T04:40:00","AMIL.CPW_GS","25.32","0.42","0.42"],["2026-10-09T04:40:00","AMIL.CRCDCK","25.18","0.30","0.40"],["2026-10-09T04:40:00","AMIL.CSTN3","25.18","0.28","0.42"],["2026-10-09T04:40:00","AMIL.CSTNCTG1","25.18","0.28","0.42"],["2026-10-09T04:40:00","AMIL.CSTNCTG2","25.18","0.28","0.42"],["2026-10-09T04:40:00","AMIL.DAYTON","10.41","0.58","-14.65"],["2026-10-09T04:40:00","AMIL.DBDSOL","24.96","0.05","0.43"],["2026-10-09T04:40:00","AMIL.DEB.NAH","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.DEB_ALTON","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.DER","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.DESY1","24.73","-0.13","0.38"],["2026-10-09T04:40:00","AMIL.DEWITT","25.20","0.28","0.44"],["2026-10-09T04:40:00","AMIL.DP","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.DR.ADM","25.14","0.22","0.44"],["2026-10-09T04:40:00","AMIL.DR.AEMILL","10.31","0.67","-14.84"],["2026-10-09T04:40:00","AMIL.DR.AREP1","25.16","0.26","0.42"],["2026-10-09T04:40:00","AMIL.DR.BRAD","10.31","0.67","-14.84"],["2026-10-09T04:40:00","AMIL.DR.CIVC","10.25","0.69","-14.92"],["2026-10-09T04:40:00","AMIL.DR.EIU","25.27","0.36","0.43"],["2026-10-09T04:40:00","AMIL.DR.ETRN","10.02","0.39","-14.85"],["2026-10-09T04:40:00","AMIL.DR.FPLP","24.76","-0.10","0.38"],["2026-10-09T04:40:00","AMIL.DR.ISU2","25.19","0.27","0.44"],["2026-10-09T04:40:00","AMIL.DR.IVEX1","10.10","0.65","-15.03"],["2026-10-09T04:40:00","AMIL.DR.JPPA","24.89","0.41","0.00"],["2026-10-09T04:40:00","AMIL.DR.LCLN","25.80","0.91","0.41"],["2026-10-09T04:40:00","AMIL.DR.MES","25.54","0.62","0.44"],["2026-10-09T04:40:00","AMIL.DR.SEL","20.85","0.21","-3.84"],["2026-10-09T04:40:00","AMIL.DR.SIUC3","24.91","0.43","0.00"],["2026-10-09T04:40:00","AMIL.DR.SIUE2","24.84","-0.02","0.38"],["2026-10-09T04:40:00","AMIL.DR.SLGN2","25.28","0.37","0.43"],["2026-10-09T04:40:00","AMIL.DR.SPRTN","24.87","0.01","0.38"],["2026-10-09T04:40:00","AMIL.DR.WIEL","24.79","-0.08","0.39"],["2026-10-09T04:40:00","AMIL.DR.WIU2","25.27","0.37","0.42"],["2026-10-09T04:40:00","AMIL.EARP","11.51","0.30","-13.27"],["2026-10-09T04:40:00","AMIL.EDWARDS2","10.55","0.60","-14.53"],["2026-10-09T04:40:00","AMIL.EDWARDS3","9.95","0.56","-15.09"],["2026-10-09T04:40:00","AMIL.EEI","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.EIPS","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.EIPS1","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.EIPS2","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.EIPS3","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.EIPS4","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.EIPS5","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.ELD120","25.12","0.26","0.38"],["2026-10-09T04:40:00","AMIL.ELD150","25.12","0.26","0.38"],["2026-10-09T04:40:00","AMIL.ELIG","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.EMSF","25.19","0.29","0.42"],["2026-10-09T04:40:00","AMIL.ENFIELD","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.EPH1","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.ESPI","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.EXOL","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.EXOL.DRR","10.04","0.39","-14.83"],["2026-10-09T04:40:00","AMIL.FARGO.MVP","9.54","0.49","-15.43"],["2026-10-09T04:40:00","AMIL.FESC","22.37","0.31","-2.42"],["2026-10-09T04:40:00","AMIL.FORDCO1","25.26","0.34","0.44"],["2026-10-09T04:40:00","AMIL.FTR","22.41","0.32","-2.39"],["2026-10-09T04:40:00","AMIL.GBCCTG1","25.34","0.42","0.44"],["2026-10-09T04:40:00","AMIL.GBCCTG2","25.34","0.42","0.44"],["2026-10-09T04:40:00","AMIL.GBCM","24.77","-0.10","0.39"],["2026-10-09T04:40:00","AMIL.GDTR1.ARR","25.02","0.54","0.00"],["2026-10-09T04:40:00","AMIL.GDTR2.ARR","25.02","0.54","0.00"],["2026-10-09T04:40:00","AMIL.GDTR3.ARR","25.08","0.60","0.00"],["2026-10-09T04:40:00","AMMO.DR.TRGT","24.34","-0.48","0.34"],["2026-10-09T04:40:00","AMMO.ENVOY","24.43","-0.44","0.39"],["2026-10-09T04:40:00","AMMO.ETL1","24.23","-0.65","0.40"],["2026-10-09T04:40:00","AMMO.FGRDCTG1","23.62","-1.24","0.38"],["2026-10-09T04:40:00","AMMO.GOOSEGEN1","25.07","0.15","0.44"],["2026-10-09T04:40:00","AMMO.GOOSEGEN2","25.07","0.15","0.44"],["2026-10-09T04:40:00","AMMO.GOOSEGEN3","25.07","0.15","0.44"],["2026-10-09T04:40:00","AMMO.GOOSEGEN4","25.07","0.15","0.44"],["2026-10-09T04:40:00","AMMO.GOOSEGEN5","25.07","0.15","0.44"],["2026-10-09T04:40:00","AMMO.GOOSEGEN6","25.07","0.15","0.44"],["2026-10-09T04:40:00","AMMO.HANN.LD","24.42","-0.40","0.34"],["2026-10-09T04:40:00","AMMO.HANN_1.AZ","24.50","-0.39","0.41"],["2026-10-09T04:40:00","AMMO.HDBD3.ARR","24.27","-0.59","0.38"],["2026-10-09T04:40:00","AMMO.HIPRAIRIE","24.04","-0.84","0.40"],["2026-10-09T04:40:00","AMMO.HUCKFINN","23.86","-1.02","0.40"],["2026-10-09T04:40:00","AMMO.KAHO_1.AZ","24.80","-0.09","0.41"],["2026-10-09T04:40:00","AMMO.KAHO_NEM","24.42","-0.40","0.34"],["2026-10-09T04:40:00","AMMO.KEOKUK1","24.38","-0.51","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK10","24.39","-0.50","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK11","24.39","-0.50","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK12","24.41","-0.48","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK13","24.41","-0.48","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK14","24.41","-0.48","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK15","24.41","-0.48","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK2","24.38","-0.51","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK3","24.38","-0.51","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK4","24.38","-0.51","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK5","24.38","-0.51","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK6","24.38","-0.51","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK7","24.39","-0.50","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK8","24.39","-0.50","0.41"],["2026-10-09T04:40:00","AMMO.KEOKUK9","24.39","-0.50","0.41"],["2026-10-09T04:40:00","AMMO.KIRK","24.42","-0.40","0.34"],["2026-10-09T04:40:00","AMMO.KIRK_1.AZ","24.58","-0.27","0.37"],["2026-10-09T04:40:00","AMMO.KIRK2.ARR","24.25","-0.63","0.40"],["2026-10-09T04:40:00","AMMO.KLSF1","24.69","0.21","0.00"],["2026-10-09T04:40:00","AMMO.KLSF2","24.69","0.21","0.00"],["2026-10-09T04:40:00","AMMO.KMDYCTG1","25.20","0.31","0.41"],["2026-10-09T04:40:00","AMMO.KMDYCTG2","25.20","0.31","0.41"],["2026-10-09T04:40:00","AMMO.LABADIE1","23.89","-0.97","0.38"],["2026-10-09T04:40:00","AMMO.LABADIE2","23.87","-0.99","0.38"],["2026-10-09T04:40:00","AMMO.LABADIE3","23.94","-0.92","0.38"],["2026-10-09T04:40:00","AMMO.LABADIE4","23.87","-0.99","0.38"],["2026-10-09T04:40:00","AMMO.LINN_1.AZ","24.23","-0.65","0.40"],["2026-10-09T04:40:00","AMMO.MARC_1.AZ","24.33","-0.54","0.39"],["2026-10-09T04:40:00","AMMO.MARC_NEM","24.42","-0.40","0.34"],["2026-10-09T04:40:00","AMMO.MARC_NG","24.29","-0.58","0.39"],["2026-10-09T04:40:00","AMMO.MERAMEC1","24.55","-0.31","0.38"],["2026-10-09T04:40:00","AMMO.MERAMEC2","24.55","-0.31","0.38"],["2026-10-09T04:40:00","AMMO.MERAMEC3","24.55","-0.31","0.38"],["2026-10-09T04:40:00","AMMO.MERAMEC4","24.55","-0.31","0.38"],["2026-10-09T04:40:00","AMMO.MEXCTG1","24.45","-0.42","0.39"],["2026-10-09T04:40:00","AMMO.MOBCTG1","22.77","-2.10","0.39"],["2026-10-09T04:40:00","AMMO.MOCE_1.AZ","22.77","-2.10","0.39"],["2026-10-09T04:40:00","AMMO.MORUCTG1","23.58","-1.28","0.38"],["2026-10-09T04:40:00","AMMO.MRRIS.SLR","24.08","-0.80","0.40"],["2026-10-09T04:40:00","AMMO.NEWFLOR","23.50","-1.37","0.39"],["2026-10-09T04:40:00","AMMO.NEWMADRID","24.65","0.17","0.00"],["2026-10-09T04:40:00","AMMO.OSAGE1","23.43","-1.43","0.38"],["2026-10-09T04:40:00","AMMO.OSAGE2","23.43","-1.43","0.38"],["2026-10-09T04:40:00","AMMO.OSAGE3","23.42","-1.44","0.38"],["2026-10-09T04:40:00","AMMO.OSAGE4","23.42","-1.44","0.38"],["2026-10-09T04:40:00","AMMO.OSAGE5","23.44","-1.42","0.38"],["2026-10-09T04:40:00","AMMO.OSAGE6","23.44","-1.42","0.38"],["2026-10-09T04:40:00","AMMO.OSAGE7","23.44","-1.42","0.38"],["2026-10-09T04:40:00","AMMO.OSAGE8","23.44","-1.42","0.38"],["2026-10-09T04:40:00","AMMO.OSAGEEGEN","23.42","-1.44","0.38"],["2026-10-09T04:40:00","AMMO.PENOCTG1","24.51","-0.37","0.40"],["2026-10-09T04:40:00","AMMO.PENOCTG2","24.51","-0.37","0.40"],["2026-10-09T04:40:00","AMMO.PENOCTG3","24.51","-0.37","0.40"],["2026-10-09T04:40:00","AMMO.PENOCTG4","24.51","-0.37","0.40"],["2026-10-09T04:40:00","AMMO.PERR","24.42","-0.40","0.34"],["2026-10-09T04:40:00","AMMO.PERR_1.AZ","24.70","-0.17","0.39"],["2026-10-09T04:40:00","AMMO.PNKYCTG1","24.86","0.00","0.38"],["2026-10-09T04:40:00","AMMO.PNKYCTG2","24.86","0.00","0.38"],["2026-10-09T04:40:00","AMMO.PNKYCTG3","24.86","0.00","0.38"],["2026-10-09T04:40:00","AMMO.PNKYCTG4","24.86","0.00","0.38"],["2026-10-09T04:40:00","AMMO.PNKYCTG5","24.86","0.00","0.38"],["2026-10-09T04:40:00","AMMO.PNKYCTG6","24.86","0.00","0.38"],["2026-10-09T04:40:00","AMMO.PNKYCTG7","24.86","0.00","0.38"],["2026-10-09T04:40:00","AMMO.PNKYCTG8","24.86","0.00","0.38"],["2026-10-09T04:40:00","AMMO.RCCKCTG1","24.99","0.11","0.40"],["2026-10-09T04:40:00","AMMO.RCCKCTG2","24.99","0.11","0.40"],["2026-10-09T04:40:00","AMMO.RCCKCTG3","24.99","0.11","0.40"],["2026-10-09T04:40:00","AMMO.RCCKCTG4","24.99","0.11","0.40"],["2026-10-09T04:40:00","AMMO.RUSHIS1","24.67","-0.19","0.38"],["2026-10-09T04:40:00","AMMO.RUSHIS2","24.67","-0.19","0.38"],["2026-10-09T04:40:00","AMMO.SHOWMS","23.15","-1.72","0.39"],["2026-10-09T04:40:00","AMMO.SIOUX1","24.23","-0.63","0.38"],["2026-10-09T04:40:00","AMMO.SIOUX2","24.22","-0.65","0.39"],["2026-10-09T04:40:00","AMMO.SPLITRAIL","24.21","-0.66","0.39"],["2026-10-09T04:40:00","AMMO.TRIGCTG1","24.73","-0.13","0.38"],["2026-10-09T04:40:00","AMMO.TS1","26.75","2.27","0.00"],["2026-10-09T04:40:00","AMMO.TS2","26.78","2.30","0.00"],["2026-10-09T04:40:00","AMMO.UA.AZ","24.49","-0.38","0.39"],["2026-10-09T04:40:00","AMMO.UE","24.42","-0.40","0.34"],["2026-10-09T04:40:00","DECO.FRMP114","34.25","0.87","8.90"],["2026-10-09T04:40:00","DECO.GRNWD.MVP","34.31","-0.10","9.93"],["2026-10-09T04:40:00","DECO.GRNWD1","34.20","-0.21","9.93"],["2026-10-09T04:40:00","DECO.GWDP111","34.31","-0.10","9.93"],["2026-10-09T04:40:00","DECO.GWDP112","34.31","-0.10","9.93"],["2026-10-09T04:40:00","DECO.GWDP12","34.31","-0.10","9.93"],["2026-10-09T04:40:00","DECO.HNKP111","34.53","0.58","9.47"],["2026-10-09T04:40:00","DECO.HNKP113","34.53","0.58","9.47"],["2026-10-09T04:40:00","DECO.HNKP121","34.51","0.56","9.47"],["2026-10-09T04:40:00","DECO.HNKP122","34.51","0.56","9.47"],["2026-10-09T04:40:00","DECO.HRBRB.ARR","34.61","-0.20","10.33"],["2026-10-09T04:40:00","DECO.HVSTW","34.75","-0.16","10.43"],["2026-10-09T04:40:00","DECO.JUDD11","34.19","0.65","9.06"],["2026-10-09T04:40:00","DECO.JUDD12","34.19","0.65","9.06"],["2026-10-09T04:40:00","DECO.JUDD13","34.19","0.65","9.06"],["2026-10-09T04:40:00","DECO.JUDD14","34.19","0.65","9.06"],["2026-10-09T04:40:00","DECO.LAKEIRIS","34.34","-0.07","9.93"],["2026-10-09T04:40:00","DECO.LBWL.WTSL","34.26","0.93","8.85"],["2026-10-09T04:40:00","DECO.LOAD.CNE","34.52","0.55","9.49"],["2026-10-09T04:40:00","DECO.LUD1","41.53","1.35","15.70"],["2026-10-09T04:40:00","DECO.LUD2","41.53","1.35","15.70"],["2026-10-09T04:40:00","DECO.LUD3","41.53","1.35","15.70"],["2026-10-09T04:40:00","DECO.LUD4","41.53","1.35","15.70"],["2026-10-09T04:40:00","DECO.LUD5","41.57","1.39","15.70"],["2026-10-09T04:40:00","DECO.LUD6","41.57","1.39","15.70"],["2026-10-09T04:40:00","DECO.MCKINLEY1","36.70","1.74","10.48"],["2026-10-09T04:40:00","DECO.MINDEN1","33.18","-1.51","10.21"],["2026-10-09T04:40:00","DECO.MONROE1","34.01","0.61","8.92"],["2026-10-09T04:40:00","DECO.MONROE2","33.90","0.50","8.92"],["2026-10-09T04:40:00","DECO.MONROE3","33.83","0.27","9.08"],["2026-10-09T04:40:00","DECO.MONROE4","33.88","0.32","9.08"],["2026-10-09T04:40:00","DECO.MONRP11","34.01","0.61","8.92"],["2026-10-09T04:40:00","DECO.MPPA.DWTL","34.26","0.93","8.85"],["2026-10-09T04:40:00","DECO.MSCPA","34.65","1.22","8.95"],["2026-10-09T04:40:00","DECO.NEC","34.52","0.55","9.49"],["2026-10-09T04:40:00","DECO.NEP112","34.61","0.38","9.75"],["2026-10-09T04:40:00","DECO.NEP113","34.61","0.38","9.75"],["2026-10-09T04:40:00","DECO.NEP114","34.61","0.38","9.75"],["2026-10-09T04:40:00","DECO.NEP12","34.58","0.35","9.75"],["2026-10-09T04:40:00","DECO.NEP131","34.58","0.35","9.75"],["2026-10-09T04:40:00","DECO.NEP132","34.58","0.35","9.75"],["2026-10-09T04:40:00","DECO.NESL1","34.52","0.55","9.49"],["2026-10-09T04:40:00","DECO.NOBEL","34.55","-0.26","10.33"],["2026-10-09T04:40:00","DECO.OLIVRP11","36.73","1.77","10.48"],["2026-10-09T04:40:00","DECO.PEGASUS","34.99","-0.14","10.65"],["2026-10-09T04:40:00","DECO.PEGASUS2","34.99","-0.14","10.65"],["2026-10-09T04:40:00","DECO.PHEASANT1","34.89","-0.09","10.50"],["2026-10-09T04:40:00","DECO.PINE_TREE","34.25","-0.05","9.82"],["2026-10-09T04:40:00","DECO.PINNEBOG","34.82","-0.09","10.43"],["2026-10-09T04:40:00","DECO.PLACDP12","34.43","0.41","9.54"],["2026-10-09T04:40:00","DECO.PONTC.MVP","34.44","0.27","9.69"],["2026-10-09T04:40:00","DECO.PUTNMP11","36.31","1.48","10.35"],["2026-10-09T04:40:00","DECO.RPSN3.MVP","34.71","-0.10","10.33"],["2026-10-09T04:40:00","DECO.RPSON.MVP","34.69","-0.12","10.33"],["2026-10-09T04:40:00","DECO.RRP11","34.17","0.47","9.22"],["2026-10-09T04:40:00","DECO.S.CASTLE","34.61","0.38","9.75"],["2026-10-09T04:40:00","DECO.SANDU.MVP","34.53","-0.04","10.09"],["2026-10-09T04:40:00","DECO.SELC","34.52","0.55","9.49"],["2026-10-09T04:40:00","DECO.SESA","34.52","0.55","9.49"],["2026-10-09T04:40:00","DECO.SIGEL1","34.54","-0.27","10.33"],["2026-10-09T04:40:00","DECO.SLOES11","34.11","0.47","9.16"],["2026-10-09T04:40:00","DECO.STCLA.ARR","34.12","-0.19","9.83"],["2026-10-09T04:40:00","DECO.STCLP11","34.22","-0.09","9.83"],["2026-10-09T04:40:00","DECO.SUPP111","34.23","0.76","8.99"],["2026-10-09T04:40:00","DECO.SUPP112","34.23","0.76","8.99"],["2026-10-09T04:40:00","DECO.SUPP113","34.23","0.76","8.99"],["2026-10-09T04:40:00","DECO.SUPP114","34.23","0.76","8.99"],["2026-10-09T04:40:00","DECO.TRNCNL9","34.08","0.44","9.16"],["2026-10-09T04:40:00","DECO.TURTLE1","34.54","-0.27","10.33"],["2026-10-09T04:40:00","DECO.TURTLE2","34.54","-0.27","10.33"],["2026-10-09T04:40:00","DECO.TUSCOLA2","35.70","0.44","10.78"],["2026-10-09T04:40:00","DECO.VOYAGER1","34.04","0.84","8.72"],["2026-10-09T04:40:00","DECO.WILMTP11","35.68","0.86","10.34"],["2026-10-09T04:40:00","DECO.WPSA","34.52","0.55","9.49"],["2026-10-09T04:40:00","DEOK","19.95","0.22","-4.75"],["2026-10-09T04:40:00","DLCO","19.95","0.22","-4.75"],["2026-10-09T04:40:00","DMGEN1.AGG","24.68","-0.18","0.38"],["2026-10-09T04:40:00","DMGEN2.AGG","24.68","-0.18","0.38"],["2026-10-09T04:40:00","DMGEN4.AGG","24.68","-0.18","0.38"],["2026-10-09T04:40:00","DPC.ABS","10.79","-2.20","-11.49"],["2026-10-09T04:40:00","DPC.AEPE9","12.03","0.30","-12.75"],["2026-10-09T04:40:00","DPC.APPLRV.SLR","12.26","0.47","-12.69"],["2026-10-09T04:40:00","DPC.AZ","12.04","0.25","-12.69"],["2026-10-09T04:40:00","DPC.DPC","12.08","0.36","-12.76"],["2026-10-09T04:40:00","DPC.EDNF","11.15","0.33","-13.66"],["2026-10-09T04:40:00","DPC.EKM1","12.13","0.82","-13.17"],["2026-10-09T04:40:00","DPC.EKM2","12.13","0.82","-13.17"],["2026-10-09T04:40:00","DPC.FILMOR.SLR","10.90","-1.72","-11.86"],["2026-10-09T04:40:00","DPC.FLAMBEAU","13.36","2.17","-13.29"],["2026-10-09T04:40:00","DPC.GENOA3","11.79","0.47","-13.16"],["2026-10-09T04:40:00","DPC.HRTL.SIMIN","10.85","-2.40","-11.23"],["2026-10-09T04:40:00","DPC.JPM","11.63","-0.26","-12.59"],["2026-10-09T04:40:00","DPC.LAKEMILLS","10.77","-2.39","-11.32"],["2026-10-09T04:40:00","DPC.MCNEILUS2","10.48","-2.40","-11.60"],["2026-10-09T04:40:00","DPC.NSPLOAD","14.06","2.75","-13.17"],["2026-10-09T04:40:00","DPC.NSPP_1.AZ","14.23","2.94","-13.19"],["2026-10-09T04:40:00","DPC.NWEC.AZ","12.44","0.71","-12.75"],["2026-10-09T04:40:00","WPS.WEM32","11.59","2.84","-15.73"],["2026-10-09T04:40:00","WPS.WEM33","11.59","2.84","-15.73"],["2026-10-09T04:40:00","WPS.WESRCE1_LD","11.87","1.95","-14.56"],["2026-10-09T04:40:00","WPS.WESRCE2_LD","11.87","1.95","-14.56"],["2026-10-09T04:40:00","WPS.WESTON11","11.87","1.95","-14.56"],["2026-10-09T04:40:00","WPS.WESTON12","11.87","1.95","-14.56"],["2026-10-09T04:40:00","WPS.WESTON13","11.87","1.95","-14.56"],["2026-10-09T04:40:00","WPS.WESTON14","11.87","1.95","-14.56"],["2026-10-09T04:40:00","WPS.WESTON15","11.87","1.95","-14.56"],["2026-10-09T04:40:00","WPS.WESTON16","11.87","1.95","-14.56"],["2026-10-09T04:40:00","WPS.WESTON17","11.87","1.95","-14.56"],["2026-10-09T04:40:00","WPS.WESTON3","11.83","1.91","-14.56"],["2026-10-09T04:40:00","WPS.WESTON4","11.81","1.91","-14.58"],["2026-10-09T04:40:00","WPS.WPSE","11.78","3.02","-15.72"],["2026-10-09T04:40:00","WPS.WPSM","11.36","2.34","-15.46"],["2026-10-09T04:40:00","WR","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","WR.MEUC_1.AZ","24.57","0.09","0.00"],["2026-10-09T04:40:00","WR.MEUCFRED1","24.57","0.09","0.00"],["2026-10-09T04:40:00","WR.MEUCFRED2","24.57","0.09","0.00"],["2026-10-09T04:40:00","WR.MEUCLADD","24.27","-0.60","0.39"],["2026-10-09T04:40:00","WR.MOWR","24.57","0.09","0.00"],["2026-10-09T04:40:00","WR.MOWR_1.AZ","24.57","0.09","0.00"],["2026-10-09T04:40:00","WR.THAYERLD","24.57","0.09","0.00"],["2026-10-09T04:40:00","YAD","25.15","0.67","0.00"],["2026-10-09T04:40:00","ALTW.DR.ALTW","11.33","-1.44","-11.71"],["2026-10-09T04:40:00","ALTW.DR.ARSPLD","22.86","-3.86","2.24"],["2026-10-09T04:40:00","ALTW.DR.AURLD","14.40","0.10","-10.18"],["2026-10-09T04:40:00","ALTW.DR.BSLF","12.50","0.49","-12.47"],["2026-10-09T04:40:00","ALTW.DR.COMPLD","11.70","0.07","-12.85"],["2026-10-09T04:40:00","ALTW.DR.FERGLD","11.86","-2.41","-10.21"],["2026-10-09T04:40:00","ALTW.DR.MDTNLD","16.19","1.25","-9.54"],["2026-10-09T04:40:00","ALTW.DR.NORLD","12.51","0.44","-12.41"],["2026-10-09T04:40:00","ALTW.DR.SIMPLD","12.16","0.51","-12.83"],["2026-10-09T04:40:00","ALTW.DRUN.ESR1","12.14","0.04","-12.38"],["2026-10-09T04:40:00","ALTW.ELKWIND","11.14","-0.57","-12.77"],["2026-10-09T04:40:00","ALTW.EMERY_1","11.30","-2.59","-10.59"],["2026-10-09T04:40:00","ALTW.EMERY_2","11.30","-2.59","-10.59"],["2026-10-09T04:40:00","ALTW.EMERY31","11.30","-2.59","-10.59"],["2026-10-09T04:40:00","ALTW.EMERY32","11.30","-2.59","-10.59"],["2026-10-09T04:40:00","ALTW.ENDV","10.88","-3.46","-10.14"],["2026-10-09T04:40:00","ALTW.ENGLFARMS","12.27","-1.52","-10.69"],["2026-10-09T04:40:00","ALTW.FAIR_DSL","11.20","-2.69","-10.59"],["2026-10-09T04:40:00","ALTW.FAIR_SIG","11.20","-2.69","-10.59"],["2026-10-09T04:40:00","ALTW.FAIR1.ARR","12.13","0.33","-12.68"],["2026-10-09T04:40:00","ALTW.FAIR2.ARR","12.13","0.33","-12.68"],["2026-10-09T04:40:00","ALTW.FAIRMONT1","11.16","-2.73","-10.59"],["2026-10-09T04:40:00","ALTW.FCLDFCL1","10.17","-4.22","-10.09"],["2026-10-09T04:40:00","ALTW.FRBRN.WND","9.89","-2.88","-11.71"],["2026-10-09T04:40:00","ALTW.FRNKLNCO","11.93","-1.93","-10.62"],["2026-10-09T04:40:00","ALTW.FXLK3.ARR","10.86","-3.18","-10.44"],["2026-10-09T04:40:00","ALTW.GOLDENPLN","11.02","-3.02","-10.44"],["2026-10-09T04:40:00","ALTW.GOLDP.ESR","11.02","-3.02","-10.44"],["2026-10-09T04:40:00","ALTW.GPFWIND","14.46","-2.56","-7.46"],["2026-10-09T04:40:00","ALTW.GRCT.ARR","12.89","-1.96","-9.63"],["2026-10-09T04:40:00","ALTW.HAHN.ARR","11.62","-0.12","-12.74"],["2026-10-09T04:40:00","ALTW.HANCOC1","11.35","-2.74","-10.39"],["2026-10-09T04:40:00","ALTW.HAWKEYE1","10.91","-0.92","-12.65"],["2026-10-09T04:40:00","ALTW.HCPD.STHP","14.14","-2.07","-8.27"],["2026-10-09T04:40:00","ALTW.HCPD.TRU","11.12","-2.78","-10.58"],["2026-10-09T04:40:00","ALTW.HDIVWIND","16.43","-3.80","-4.25"],["2026-10-09T04:40:00","ALTW.HKCRK.MVP","10.84","0.00","-13.64"],["2026-10-09T04:40:00","ALTW.HZLT3.MVP","11.33","-0.45","-12.70"],["2026-10-09T04:40:00","ALTW.INDEPWIND","11.58","-0.18","-12.72"],["2026-10-09T04:40:00","ALTW.ISTT.ARR","24.63","-0.25","0.40"],["2026-10-09T04:40:00","ALTW.JOULGSCIP","11.78","-0.37","-12.33"],["2026-10-09T04:40:00","ALTW.JOULGSIPL","11.78","-0.37","-12.33"],["2026-10-09T04:40:00","ALTW.JOUNEAL3","10.72","-3.06","-10.70"],["2026-10-09T04:40:00","ALTW.JOUNEALS4","10.72","-3.06","-10.70"],["2026-10-09T04:40:00","ALTW.KOSSUTH","11.29","-3.14","-10.05"],["2026-10-09T04:40:00","ALTW.KOSSUTH2","11.29","-3.14","-10.05"],["2026-10-09T04:40:00","ALTW.LAN.ESR1","11.76","0.05","-12.77"],["2026-10-09T04:40:00","ALTW.LANS3.ARR","11.76","0.05","-12.77"],["2026-10-09T04:40:00","ALTW.LANSIN4","11.76","0.05","-12.77"],["2026-10-09T04:40:00","ALTW.LD01","12.17","0.06","-12.37"],["2026-10-09T04:40:00","ALTW.LD02","12.17","0.06","-12.37"],["2026-10-09T04:40:00","ALTW.LEDYARD","11.03","-3.03","-10.42"],["2026-10-09T04:40:00","ALTW.LEDYD.MVP","11.03","-3.03","-10.42"],["2026-10-09T04:40:00","ALTW.LIMEC1","11.02","-2.66","-10.80"],["2026-10-09T04:40:00","ALTW.LIMEC2","11.04","-2.64","-10.80"],["2026-10-09T04:40:00","ALTW.LKFLD.IPL","10.92","-3.23","-10.33"],["2026-10-09T04:40:00","ALTW.LOSTLAKES","11.22","-3.17","-10.09"],["2026-10-09T04:40:00","ALTW.LOUIS.SLR","10.76","-2.13","-11.59"],["2026-10-09T04:40:00","ALTW.MECB","17.00","-2.40","-5.08"],["2026-10-09T04:40:00","ALTW.MECB_1.AZ","17.00","-2.40","-5.08"],["2026-10-09T04:40:00","ALTW.MGS_CT1","11.79","-2.48","-10.21"],["2026-10-09T04:40:00","ALTW.MGS_CT2","11.86","-2.41","-10.21"],["2026-10-09T04:40:00","ALTW.MGS_ST3.1","11.83","-2.44","-10.21"],["2026-10-09T04:40:00","ALTW.MGS_ST3.2","11.83","-2.44","-10.21"],["2026-10-09T04:40:00","ALTW.MMPA.OGWF","10.35","-2.21","-11.92"],["2026-10-09T04:40:00","ALTW.MONTA.ARR","12.04","-0.60","-11.84"],["2026-10-09T04:40:00","ALTW.MOWERCO","10.60","-2.29","-11.59"],["2026-10-09T04:40:00","ALTW.MQOKT.ARR","11.37","0.08","-13.19"],["2026-10-09T04:40:00","ALTW.MRES","10.97","-3.27","-10.24"],["2026-10-09T04:40:00","ALTW.MRES_1.AZ","10.96","-3.26","-10.26"],["2026-10-09T04:40:00","ALTW.MTOWNCT1","11.86","-2.41","-10.21"],["2026-10-09T04:40:00","ALTW.MTOWNCT2","11.86","-2.41","-10.21"],["2026-10-09T04:40:00","ALTW.MTOWNCT3","11.86","-2.41","-10.21"],["2026-10-09T04:40:00","ALTW.NSP","10.97","-2.26","-11.25"],["2026-10-09T04:40:00","ALTW.NSPP_1.AZ","10.97","-2.26","-11.25"],["2026-10-09T04:40:00","ALTW.ODINWF","10.58","-3.42","-10.48"],["2026-10-09T04:40:00","ALTW.OTTMW.MVP","14.84","-0.92","-8.72"],["2026-10-09T04:40:00","ALTW.OTTUMW1","15.08","-0.71","-8.69"],["2026-10-09T04:40:00","ALTW.PIONPRAR2","11.08","-1.22","-12.18"],["2026-10-09T04:40:00","ALTW.PIOPRAIR1","11.08","-1.22","-12.18"],["2026-10-09T04:40:00","ALTW.PRARC1","12.05","-0.14","-12.29"],["2026-10-09T04:40:00","ALTW.PRARC3","12.05","-0.14","-12.29"],["2026-10-09T04:40:00","ALTW.PRARC4","12.05","-0.14","-12.29"],["2026-10-09T04:40:00","ALTW.PRESCOTT","22.30","-4.62","2.44"],["2026-10-09T04:40:00","ALTW.RCCS.ARR","12.12","0.01","-12.37"],["2026-10-09T04:40:00","ALTW.RICHLAND","11.67","-3.42","-9.39"],["2026-10-09T04:40:00","ALTW.RIPPEY1","16.51","-2.91","-5.06"],["2026-10-09T04:40:00","ALTW.ROCKCREEK","10.13","-0.07","-14.28"],["2026-10-09T04:40:00","ALTW.ROQUETTE1","24.57","-0.32","0.41"],["2026-10-09T04:40:00","ALTW.SACCOWIND","11.67","-3.42","-9.39"],["2026-10-09T04:40:00","ALTW.SARATOGA","10.88","-1.82","-11.78"],["2026-10-09T04:40:00","ALTW.SLAK_CT1","22.72","-4.00","2.24"],["2026-10-09T04:40:00","ALTW.SLAK_CT2","22.72","-4.00","2.24"],["2026-10-09T04:40:00","AMMO.UE.AZ","24.41","-0.41","0.34"],["2026-10-09T04:40:00","AMMO.VANDALIA","24.50","-0.37","0.39"],["2026-10-09T04:40:00","AMMO.VENCTG2","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMMO.VENCTG3","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMMO.VENCTG4","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMMO.VENCTG5","24.72","-0.14","0.38"],["2026-10-09T04:40:00","AMMO.WFSP","24.46","-0.41","0.39"],["2026-10-09T04:40:00","AMMO.WVPA","24.82","0.13","0.21"],["2026-10-09T04:40:00","AMMO.WVPA.CZML","24.82","0.13","0.21"],["2026-10-09T04:40:00","AMMO.WVPA.CZPG","24.82","0.13","0.21"],["2026-10-09T04:40:00","AMMO.WVPA_3.AZ","24.85","0.20","0.17"],["2026-10-09T04:40:00","AP","19.95","0.22","-4.75"],["2026-10-09T04:40:00","ARKANSAS.HUB","23.14","-1.34","0.00"],["2026-10-09T04:40:00","BREC.AZ","25.63","0.84","0.31"],["2026-10-09T04:40:00","BREC.BREC","25.67","0.91","0.28"],["2026-10-09T04:40:00","BREC.CENTURY","25.58","0.72","0.38"],["2026-10-09T04:40:00","BREC.COLE.ARR","25.58","0.72","0.38"],["2026-10-09T04:40:00","BREC.DR.PADUC","24.71","0.23","0.00"],["2026-10-09T04:40:00","BREC.GREEN1","25.68","0.82","0.38"],["2026-10-09T04:40:00","BREC.GREEN2","25.68","0.82","0.38"],["2026-10-09T04:40:00","BREC.NIPS.GRSL","26.00","1.14","0.38"],["2026-10-09T04:40:00","BREC.PADUCAH1","24.71","0.23","0.00"],["2026-10-09T04:40:00","BREC.REIDCT","25.64","0.78","0.38"],["2026-10-09T04:40:00","BREC.SEBREE","25.67","0.81","0.38"],["2026-10-09T04:40:00","BREC.SEBREESO","25.67","0.81","0.38"],["2026-10-09T04:40:00","BREC.SEBREESO2","25.67","0.81","0.38"],["2026-10-09T04:40:00","BREC.SKILLMAN","25.74","0.88","0.38"],["2026-10-09T04:40:00","BREC.SMTH1.AMP","24.83","0.35","0.00"],["2026-10-09T04:40:00","BREC.SMTH2.AMP","24.83","0.35","0.00"],["2026-10-09T04:40:00","BREC.SMTH3.AMP","24.83","0.35","0.00"],["2026-10-09T04:40:00","BREC.UNBRIDLED","25.68","0.82","0.38"],["2026-10-09T04:40:00","BREC.WEIRSSO","25.19","0.71","0.00"],["2026-10-09T04:40:00","BREC.WILSON1","25.25","0.77","0.00"],["2026-10-09T04:40:00","CE","19.95","0.22","-4.75"],["2026-10-09T04:40:00","CE.CRETE.NU","-15.14","0.10","-39.72"],["2026-10-09T04:40:00","CE.PSG1.IMEA","24.72","-0.14","0.38"],["2026-10-09T04:40:00","CE.PSG1.N_PSG","24.72","-0.14","0.38"],["2026-10-09T04:40:00","CE.PSG2.IMEA","24.72","-0.14","0.38"],["2026-10-09T04:40:00","CE.PSG2.N_PSG","24.72","-0.14","0.38"],["2026-10-09T04:40:00","CE.ZIONEC.MVP","5.14","0.09","-19.43"],["2026-10-09T04:40:00","CIN.08NOBSN1","34.98","1.01","9.49"],["2026-10-09T04:40:00","CIN.08NOBSN2","34.98","1.01","9.49"],["2026-10-09T04:40:00","CIN.AEPE12","29.48","1.12","3.88"],["2026-10-09T04:40:00","CIN.CAYCT.4","25.43","0.51","0.44"],["2026-10-09T04:40:00","CIN.CAYUGA.1","25.36","0.44","0.44"],["2026-10-09T04:40:00","CIN.CAYUGA.2","25.44","0.52","0.44"],["2026-10-09T04:40:00","CIN.CAYUGA.3","25.50","0.58","0.44"],["2026-10-09T04:40:00","CIN.CC.EDWIGCC","24.92","0.04","0.40"],["2026-10-09T04:40:00","CIN.CC.NOBSVIL","34.86","0.94","9.44"],["2026-10-09T04:40:00","CIN.CC.SUGRCK","25.03","0.12","0.43"],["2026-10-09T04:40:00","CIN.CONRSV.ARR","35.70","1.58","9.64"],["2026-10-09T04:40:00","CIN.CRANESOLAR","25.94","1.05","0.41"],["2026-10-09T04:40:00","CIN.CRSD","25.57","0.64","0.45"],["2026-10-09T04:40:00","CIN.CT.VERMN.1","25.45","0.53","0.44"],["2026-10-09T04:40:00","CIN.CT.VERMN.2","25.45","0.53","0.44"],["2026-10-09T04:40:00","CIN.CT.VERMN.3","25.45","0.53","0.44"],["2026-10-09T04:40:00","CIN.CT.VERMN.4","25.45","0.53","0.44"],["2026-10-09T04:40:00","CIN.CT.VERMN.5","25.45","0.53","0.44"],["2026-10-09T04:40:00","CIN.CT.VERMN.6","25.45","0.53","0.44"],["2026-10-09T04:40:00","CIN.CT.VERMN.7","25.45","0.53","0.44"],["2026-10-09T04:40:00","CIN.CT.VERMN.8","25.45","0.53","0.44"],["2026-10-09T04:40:00","CIN.CUSTOMER1","29.48","1.12","3.88"],["2026-10-09T04:40:00","CIN.DEI.AZ","29.48","1.12","3.88"],["2026-10-09T04:40:00","CIN.EDWCT1","24.92","0.04","0.40"],["2026-10-09T04:40:00","CIN.EDWCT2","24.92","0.04","0.40"],["2026-10-09T04:40:00","CIN.EDWST","24.92","0.04","0.40"],["2026-10-09T04:40:00","CIN.EMRLDGRNS","36.96","0.88","11.60"],["2026-10-09T04:40:00","CIN.ESR.ATTBRY","26.63","1.64","0.51"],["2026-10-09T04:40:00","CIN.ESR.CRANE","25.94","1.05","0.41"],["2026-10-09T04:40:00","CIN.ESR.NABB","26.20","1.33","0.39"],["2026-10-09T04:40:00","CIN.ESR.WILIAM","26.31","1.44","0.39"],["2026-10-09T04:40:00","CIN.GALGHR.ARR","26.01","1.13","0.40"],["2026-10-09T04:40:00","CIN.GIB5.WVPA","24.95","0.08","0.39"],["2026-10-09T04:40:00","CIN.GIBSON.1","24.93","0.06","0.39"],["2026-10-09T04:40:00","CIN.GIBSON.2","24.97","0.10","0.39"],["2026-10-09T04:40:00","CIN.GIBSON.3","24.97","0.10","0.39"],["2026-10-09T04:40:00","CIN.GIBSON.4","24.97","0.10","0.39"],["2026-10-09T04:40:00","CIN.GIBSON.5","24.95","0.08","0.39"],["2026-10-09T04:40:00","CIN.GRNTON.MVP","36.96","0.88","11.60"],["2026-10-09T04:40:00","CIN.HE.PSI","29.48","1.12","3.88"],["2026-10-09T04:40:00","CIN.HENRYCO.1","35.51","1.37","9.66"],["2026-10-09T04:40:00","CIN.HENRYCO.2","35.51","1.37","9.66"],["2026-10-09T04:40:00","CIN.HENRYCO.3","35.51","1.37","9.66"],["2026-10-09T04:40:00","CIN.HEPM_1.AZ","29.49","1.13","3.88"],["2026-10-09T04:40:00","CIN.HEPM_2.AZ","24.93","0.05","0.40"],["2026-10-09T04:40:00","CIN.HHILLS01","35.15","0.99","9.68"],["2026-10-09T04:40:00","CIN.LOGANOAKR","37.47","1.46","11.53"],["2026-10-09T04:40:00","CIN.MADISON.1","35.57","1.07","10.02"],["2026-10-09T04:40:00","CIN.MADISON.2","35.57","1.07","10.02"],["2026-10-09T04:40:00","CIN.MADISON.3","35.57","1.07","10.02"],["2026-10-09T04:40:00","CIN.MADISON.4","35.57","1.07","10.02"],["2026-10-09T04:40:00","CIN.MADISON.5","35.57","1.07","10.02"],["2026-10-09T04:40:00","CIN.MADISON.6","35.57","1.07","10.02"],["2026-10-09T04:40:00","CIN.MADISON.7","35.57","1.07","10.02"],["2026-10-09T04:40:00","CIN.MADISON.8","35.57","1.07","10.02"],["2026-10-09T04:40:00","CIN.MARKLND.1","35.13","1.33","9.32"],["2026-10-09T04:40:00","CIN.MARKLND.2","35.13","1.33","9.32"],["2026-10-09T04:40:00","CIN.MARKLND.3","35.13","1.33","9.32"],["2026-10-09T04:40:00","CIN.NIPS.APLSS","37.33","1.31","11.54"],["2026-10-09T04:40:00","CIN.NIPS.FRBNK","24.88","-0.03","0.43"],["2026-10-09T04:40:00","CIN.NIPS.GBSNS","25.14","0.27","0.39"],["2026-10-09T04:40:00","CIN.NIPS.JRDCK","25.42","0.50","0.44"],["2026-10-09T04:40:00","CIN.NOBLEVL.3","34.80","0.90","9.42"],["2026-10-09T04:40:00","CIN.NOBLEVL.4","34.80","0.90","9.42"],["2026-10-09T04:40:00","CIN.NOBLEVL.5","34.80","0.90","9.42"],["2026-10-09T04:40:00","CIN.PSI","29.48","1.12","3.88"],["2026-10-09T04:40:00","CIN.PSI.IMPA","29.48","1.12","3.88"],["2026-10-09T04:40:00","CIN.PSI.LMU","29.48","1.12","3.88"],["2026-10-09T04:40:00","CIN.PSI_2.AZ","27.76","1.28","2.00"],["2026-10-09T04:40:00","CIN.PSI_3.AZ","25.46","0.59","0.39"],["2026-10-09T04:40:00","CIN.PV.SPEEDWY","26.21","1.18","0.55"],["2026-10-09T04:40:00","CIN.SIGE","25.48","0.61","0.39"],["2026-10-09T04:40:00","CIN.SIGW_1.AZ","25.48","0.61","0.39"],["2026-10-09T04:40:00","CIN.SUCRKGT1","25.03","0.12","0.43"],["2026-10-09T04:40:00","CIN.SUCRKGT2","25.03","0.12","0.43"],["2026-10-09T04:40:00","CIN.SUCRKST1","25.02","0.11","0.43"],["2026-10-09T04:40:00","CIN.SUGRCK.MVP","25.03","0.12","0.43"],["2026-10-09T04:40:00","CIN.TIPMONT","29.48","1.12","3.88"],["2026-10-09T04:40:00","CIN.TWINBR1","26.00","1.10","0.42"],["2026-10-09T04:40:00","CIN.WABASL.ARR","25.32","0.40","0.44"],["2026-10-09T04:40:00","CIN.WBSPSI.ARR","37.88","1.27","12.13"],["2026-10-09T04:40:00","CIN.WHEATCTG1","24.93","0.05","0.40"],["2026-10-09T04:40:00","CIN.WHEATCTG2","24.93","0.05","0.40"],["2026-10-09T04:40:00","CIN.WHEATCTG3","24.93","0.05","0.40"],["2026-10-09T04:40:00","CIN.WHEATCTG4","24.93","0.05","0.40"],["2026-10-09T04:40:00","CIN.WHTSLR.SIG","25.93","1.05","0.40"],["2026-10-09T04:40:00","CIN.WRHILND","25.35","0.43","0.44"],["2026-10-09T04:40:00","CIN.WVPA.BNLIL","29.48","1.12","3.88"],["2026-10-09T04:40:00","CIN.WVPA.PSI","29.48","1.12","3.88"],["2026-10-09T04:40:00","CIN.WVPA_1.AZ","29.49","1.13","3.88"],["2026-10-09T04:40:00","CLEC.ACA11","23.68","-0.80","0.00"],["2026-10-09T04:40:00","CLEC.ACA12","23.68","-0.80","0.00"],["2026-10-09T04:40:00","CLEC.ACA13","23.68","-0.80","0.00"],["2026-10-09T04:40:00","CLEC.AXLA","23.11","-1.37","0.00"],["2026-10-09T04:40:00","CLEC.AXLA_1.AZ","23.11","-1.37","0.00"],["2026-10-09T04:40:00","CLEC.CC.ACAPB1","23.68","-0.80","0.00"],["2026-10-09T04:40:00","CLEC.CC.CPS6","23.11","-1.37","0.00"],["2026-10-09T04:40:00","CLEC.CC.CPS7","23.11","-1.37","0.00"],["2026-10-09T04:40:00","CLEC.CLEC","23.72","-0.76","0.00"],["2026-10-09T04:40:00","CLEC.CPS6","23.11","-1.37","0.00"],["2026-10-09T04:40:00","CLEC.CPS6ST","23.10","-1.38","0.00"],["2026-10-09T04:40:00","CLEC.CPS71","23.11","-1.37","0.00"],["2026-10-09T04:40:00","CLEC.CPS72","23.11","-1.37","0.00"],["2026-10-09T04:40:00","CLEC.CPS7ST","23.10","-1.38","0.00"],["2026-10-09T04:40:00","CLEC.CPWR_1.AZ","23.72","-0.76","0.00"],["2026-10-09T04:40:00","CLEC.CPWR_2.AZ","24.29","-0.19","0.00"],["2026-10-09T04:40:00","CLEC.CPWR_6.AZ","24.57","0.09","0.00"],["2026-10-09T04:40:00","CLEC.CPWR_8.AZ","23.49","-0.99","0.00"],["2026-10-09T04:40:00","CLEC.DOLETSLR","23.11","-1.37","0.00"],["2026-10-09T04:40:00","CLEC.DPS.ARR","23.11","-1.37","0.00"],["2026-10-09T04:40:00","CLEC.ELIZSOL","23.57","-0.91","0.00"],["2026-10-09T04:40:00","CLEC.HOLCRKSOL","23.37","-1.11","0.00"],["2026-10-09T04:40:00","CLEC.HOPK1.ARR","24.12","-0.36","0.00"],["2026-10-09T04:40:00","CLEC.HUNTER5","23.10","-1.38","0.00"],["2026-10-09T04:40:00","CLEC.MPS3_G3","22.96","-1.52","0.00"],["2026-10-09T04:40:00","CLEC.MPS3_G4","22.96","-1.52","0.00"],["2026-10-09T04:40:00","CLEC.NPS1","22.98","-1.50","0.00"],["2026-10-09T04:40:00","CLEC.ORIN","24.32","-0.16","0.00"],["2026-10-09T04:40:00","CLEC.PRAIRIE","23.33","-1.15","0.00"],["2026-10-09T04:40:00","CLEC.RPS2","22.96","-1.52","0.00"],["2026-10-09T04:40:00","CLEC.RPS2.LAFA","22.96","-1.52","0.00"],["2026-10-09T04:40:00","CLEC.RPS2.LEPA","22.96","-1.52","0.00"],["2026-10-09T04:40:00","CLEC.SINGERSO","23.48","-1.00","0.00"],["2026-10-09T04:40:00","CLEC.SPS1","23.89","-0.59","0.00"],["2026-10-09T04:40:00","CLEC.TPS4","24.16","-0.32","0.00"],["2026-10-09T04:40:00","CONS.5CHANNELS","36.37","0.49","11.40"],["2026-10-09T04:40:00","CONS.ADA.ARR","42.14","1.84","15.82"],["2026-10-09T04:40:00","CONS.AESM.CHSE","21.45","0.92","-3.95"],["2026-10-09T04:40:00","CONS.ALCONA","37.70","0.85","12.37"],["2026-10-09T04:40:00","CONS.ALLEGAN","43.44","1.90","17.06"],["2026-10-09T04:40:00","CONS.ALPENA","39.79","2.14","13.17"],["2026-10-09T04:40:00","CONS.ALPENTHBA","39.79","2.14","13.17"],["2026-10-09T04:40:00","CONS.ALPINE01","39.31","1.33","13.50"],["2026-10-09T04:40:00","CONS.ALPINE02","39.31","1.33","13.50"],["2026-10-09T04:40:00","CONS.ASSEMBLY3","36.52","0.45","11.59"],["2026-10-09T04:40:00","CONS.AZ","39.22","1.25","13.49"],["2026-10-09T04:40:00","CONS.BRANCH","43.02","1.88","16.66"],["2026-10-09T04:40:00","CONS.BRENTRNG1","36.11","0.49","11.14"],["2026-10-09T04:40:00","CONS.BRNP8","41.99","1.30","16.21"],["2026-10-09T04:40:00","CONS.BSE.CEC","39.18","1.37","13.33"],["2026-10-09T04:40:00","CONS.CA3.MPPA","41.68","0.88","16.32"],["2026-10-09T04:40:00","CONS.CA3_WPSC","41.68","0.88","16.32"],["2026-10-09T04:40:00","CONS.CADILAC","40.35","1.10","14.77"],["2026-10-09T04:40:00","CONS.CADILGMA2","40.35","1.10","14.77"],["2026-10-09T04:40:00","NSP.SHERCO1","11.49","-1.27","-11.72"],["2026-10-09T04:40:00","NSP.SMP","11.33","-1.42","-11.73"],["2026-10-09T04:40:00","NSP.SMPM.S3","11.53","-1.23","-11.72"],["2026-10-09T04:40:00","NSP.SPGSPG1","11.46","-1.12","-11.90"],["2026-10-09T04:40:00","NSP.ST_PETER","11.52","-1.99","-10.97"],["2026-10-09T04:40:00","NSP.STCLOUD1","11.84","-1.09","-11.55"],["2026-10-09T04:40:00","NSP.STCRO","11.85","-0.17","-12.46"],["2026-10-09T04:40:00","NSP.STJM_1.AZ","11.22","-2.74","-10.52"],["2026-10-09T04:40:00","NSP.STONERAY","-0.47","-4.45","-20.50"],["2026-10-09T04:40:00","NSP.TEA_1.AZ","11.35","-1.40","-11.73"],["2026-10-09T04:40:00","NSP.UILK1","9.92","-4.27","-10.29"],["2026-10-09T04:40:00","NSP.UOFMGEN1","11.73","-0.87","-11.88"],["2026-10-09T04:40:00","NSP.UOFMGEN2","11.67","-0.92","-11.89"],["2026-10-09T04:40:00","NSP.UPLS_1.AZ","11.72","-1.25","-11.51"],["2026-10-09T04:40:00","NSP.UPLS_2.AZ","10.73","-3.02","-10.73"],["2026-10-09T04:40:00","NSP.UPLS_3.AZ","11.26","-2.33","-10.89"],["2026-10-09T04:40:00","NSP.VALYVIEW1","10.09","-4.12","-10.27"],["2026-10-09T04:40:00","NSP.VELVAVELV","11.92","-2.60","-9.96"],["2026-10-09T04:40:00","NSP.W_TRIW_TR","9.98","-4.22","-10.28"],["2026-10-09T04:40:00","NSP.WESTSID1","10.81","-2.81","-10.86"],["2026-10-09T04:40:00","NSP.WHEAT1.ARR","12.11","0.85","-13.22"],["2026-10-09T04:40:00","NSP.WHEAT3.ARR","12.11","0.85","-13.22"],["2026-10-09T04:40:00","NSP.WHEATON_08","12.11","0.85","-13.22"],["2026-10-09T04:40:00","NSP.WHEATON_09","12.17","0.95","-13.26"],["2026-10-09T04:40:00","NSP.WHEATON_10","12.17","0.95","-13.26"],["2026-10-09T04:40:00","NSP.WHEATON_11","12.17","0.95","-13.26"],["2026-10-09T04:40:00","NSP.WHEATON_12","12.17","0.95","-13.26"],["2026-10-09T04:40:00","NSP.WHEATON_13","12.17","0.95","-13.26"],["2026-10-09T04:40:00","NSP.WILMAR1","10.80","-2.71","-10.97"],["2026-10-09T04:40:00","NSP.WILMAR2","10.80","-2.71","-10.97"],["2026-10-09T04:40:00","NSP.WIMUNI.AZ","13.50","2.00","-12.98"],["2026-10-09T04:40:00","NSP.WINDVEST1","10.08","-4.13","-10.27"],["2026-10-09T04:40:00","NSP.WOODST1","9.94","-4.26","-10.28"],["2026-10-09T04:40:00","NSP.WPIPST1","9.89","-4.30","-10.29"],["2026-10-09T04:40:00","NSP.WPPI","11.80","-0.04","-12.64"],["2026-10-09T04:40:00","NSP.WPPI_1.AZ","11.80","-0.04","-12.64"],["2026-10-09T04:40:00","NSP.WSSOT3.HYD","12.46","1.29","-13.31"],["2026-10-09T04:40:00","NSP.WSSOT4.HYD","12.47","1.30","-13.31"],["2026-10-09T04:40:00","NYISO","34.78","0.63","9.67"],["2026-10-09T04:40:00","OKGE","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","ONT","31.68","0.22","6.98"],["2026-10-09T04:40:00","ONT.DECO.PSOUT","34.13","0.10","9.55"],["2026-10-09T04:40:00","ONT_W","24.77","0.29","0.00"],["2026-10-09T04:40:00","OPPD","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","OTP.ANT","10.10","-3.98","-10.40"],["2026-10-09T04:40:00","OTP.ASHTAIII","10.89","-3.32","-10.27"],["2026-10-09T04:40:00","OTP.ASHTUBULA","10.89","-3.32","-10.27"],["2026-10-09T04:40:00","OTP.ASTORIA","10.42","-3.66","-10.40"],["2026-10-09T04:40:00","OTP.AZ","12.76","-1.57","-10.15"],["2026-10-09T04:40:00","OTP.BENSON.ARR","11.54","-2.27","-10.67"],["2026-10-09T04:40:00","OTP.BEPC1","11.71","-2.44","-10.33"],["2026-10-09T04:40:00","OTP.BIGSTON1","9.96","-4.12","-10.40"],["2026-10-09T04:40:00","OTP.BRDRS1.WND","12.03","-2.46","-9.99"],["2026-10-09T04:40:00","OTP.CENTER1","11.65","-2.83","-10.00"],["2026-10-09T04:40:00","OTP.COURTNY.WF","11.68","-2.65","-10.15"],["2026-10-09T04:40:00","OTP.COYOT1","11.53","-2.95","-10.00"],["2026-10-09T04:40:00","OTP.COYOT1AME","11.53","-2.95","-10.00"],["2026-10-09T04:40:00","OTP.CRIDG1.WND","9.78","-4.30","-10.40"],["2026-10-09T04:40:00","OTP.CRIDG2.WND","9.73","-4.35","-10.40"],["2026-10-09T04:40:00","OTP.DHWE","10.16","-3.93","-10.39"],["2026-10-09T04:40:00","OTP.DR1_2.WND","10.11","-4.00","-10.37"],["2026-10-09T04:40:00","OTP.DR3.WND","10.12","-3.99","-10.37"],["2026-10-09T04:40:00","OTP.EDGLYEDGL","9.28","-4.99","-10.21"],["2026-10-09T04:40:00","OTP.GRANTCO","11.37","-2.49","-10.62"],["2026-10-09T04:40:00","OTP.GRE","12.10","-1.82","-10.56"],["2026-10-09T04:40:00","OTP.GRE.ASHTII","10.88","-3.33","-10.27"],["2026-10-09T04:40:00","OTP.GRE.DEUEL","10.16","-3.93","-10.39"],["2026-10-09T04:40:00","OTP.GRE.DSA","11.85","-2.48","-10.15"],["2026-10-09T04:40:00","OTP.GRE.SPRTWD","11.82","-2.51","-10.15"],["2026-10-09T04:40:00","OTP.GREM_2.AZ","12.13","-1.79","-10.56"],["2026-10-09T04:40:00","OTP.HETLA","10.57","-3.46","-10.45"],["2026-10-09T04:40:00","OTP.HILS_1.AZ","12.84","-1.48","-10.16"],["2026-10-09T04:40:00","OTP.HLSOLAR","12.51","-1.44","-10.53"],["2026-10-09T04:40:00","OTP.JAMSPK1","12.23","-2.10","-10.15"],["2026-10-09T04:40:00","OTP.JAMSPK2","12.20","-2.13","-10.15"],["2026-10-09T04:40:00","OTP.LAKESWIND","11.99","-2.05","-10.44"],["2026-10-09T04:40:00","OTP.LANGDN1","13.01","-1.41","-10.06"],["2026-10-09T04:40:00","OTP.LANGDN2","13.01","-1.41","-10.06"],["2026-10-09T04:40:00","OTP.MDU","10.12","-3.96","-10.40"],["2026-10-09T04:40:00","OTP.MDU.BSTON1","9.96","-4.12","-10.40"],["2026-10-09T04:40:00","OTP.MDU.COYOTE","11.53","-2.95","-10.00"],["2026-10-09T04:40:00","OTP.MDUM_1.AZ","10.12","-3.96","-10.40"],["2026-10-09T04:40:00","OTP.MMPA","13.10","-1.25","-10.13"],["2026-10-09T04:40:00","OTP.MPC","13.20","-1.28","-10.00"],["2026-10-09T04:40:00","OTP.MPC.AGZ","11.94","-2.30","-10.24"],["2026-10-09T04:40:00","OTP.MPC.ASH","10.89","-3.32","-10.27"],["2026-10-09T04:40:00","OTP.MPC.ASH2","10.88","-3.33","-10.27"],["2026-10-09T04:40:00","OTP.MPC.BUTLER","12.02","-2.19","-10.27"],["2026-10-09T04:40:00","OTP.MPC.COYT1","11.53","-2.95","-10.00"],["2026-10-09T04:40:00","OTP.MPC.LANGDN","13.01","-1.41","-10.06"],["2026-10-09T04:40:00","OTP.MPC.OLVIII","11.56","-2.93","-9.99"],["2026-10-09T04:40:00","OTP.MPC.OXBOW","11.94","-2.25","-10.29"],["2026-10-09T04:40:00","OTP.MPC.YNG2","11.59","-2.89","-10.00"],["2026-10-09T04:40:00","OTP.MPWR","10.88","-3.33","-10.27"],["2026-10-09T04:40:00","OTP.MRES","12.51","-1.35","-10.62"],["2026-10-09T04:40:00","CONS.CAMPBELL1","41.58","0.81","16.29"],["2026-10-09T04:40:00","CONS.CAMPBELL2","41.75","0.98","16.29"],["2026-10-09T04:40:00","CONS.CAMPBELL3","41.68","0.88","16.32"],["2026-10-09T04:40:00","CONS.CC.COVRT1","42.63","0.99","17.16"],["2026-10-09T04:40:00","CONS.CC.COVRT2","42.62","0.98","17.16"],["2026-10-09T04:40:00","CONS.CC.COVRT3","42.62","0.98","17.16"],["2026-10-09T04:40:00","CONS.CC.JAXSON","30.79","0.19","6.12"],["2026-10-09T04:40:00","CONS.CC.MICHP","41.34","1.22","15.64"],["2026-10-09T04:40:00","CONS.CC.ZEELA2","41.85","1.02","16.35"],["2026-10-09T04:40:00","CONS.CCG_1.AZ","39.15","1.40","13.27"],["2026-10-09T04:40:00","CONS.CCG_2.AZ","39.15","1.40","13.27"],["2026-10-09T04:40:00","CONS.CCG_3.AZ","39.15","1.40","13.27"],["2026-10-09T04:40:00","CONS.CCG_4.AZ","39.15","1.40","13.27"],["2026-10-09T04:40:00","CONS.CCG_5.AZ","39.15","1.40","13.27"],["2026-10-09T04:40:00","CONS.CCG_6.AZ","39.15","1.40","13.27"],["2026-10-09T04:40:00","CONS.CEREALSO","45.49","1.41","19.60"],["2026-10-09T04:40:00","CONS.CETR","39.05","1.20","13.37"],["2026-10-09T04:40:00","CONS.CHS2","48.80","1.45","22.87"],["2026-10-09T04:40:00","CONS.CHSE","48.80","1.45","22.87"],["2026-10-09T04:40:00","CONS.CLDWTR1","42.85","1.89","16.48"],["2026-10-09T04:40:00","CONS.CNE","39.52","1.38","13.66"],["2026-10-09T04:40:00","CONS.COBB.ARR","42.08","1.82","15.78"],["2026-10-09T04:40:00","CONS.COOKE","36.37","0.58","11.31"],["2026-10-09T04:40:00","CONS.COVRT1_GT","42.63","0.99","17.16"],["2026-10-09T04:40:00","CONS.COVRT1_ST","42.63","0.99","17.16"],["2026-10-09T04:40:00","CONS.COVRT2_GT","42.62","0.98","17.16"],["2026-10-09T04:40:00","CONS.COVRT2_ST","42.62","0.98","17.16"],["2026-10-09T04:40:00","CONS.COVRT3_GT","42.62","0.98","17.16"],["2026-10-09T04:40:00","CONS.COVRT3_ST","42.62","0.98","17.16"],["2026-10-09T04:40:00","CONS.CRESCENT","37.17","1.67","11.02"],["2026-10-09T04:40:00","CONS.CROTON","42.66","2.70","15.48"],["2026-10-09T04:40:00","CONS.DR.ALPENA","39.79","2.14","13.17"],["2026-10-09T04:40:00","CONS.DR.CETR","42.82","2.29","16.05"],["2026-10-09T04:40:00","CONS.DR.MAROA","42.70","1.90","16.32"],["2026-10-09T04:40:00","CONS.DR.WPSC","40.14","2.38","13.28"],["2026-10-09T04:40:00","CONS.ELIG","39.18","1.37","13.33"],["2026-10-09T04:40:00","CONS.EXGNBB1","39.34","0.76","14.10"],["2026-10-09T04:40:00","CONS.EXGNBB1B","39.34","0.76","14.10"],["2026-10-09T04:40:00","CONS.FESC","39.18","1.37","13.33"],["2026-10-09T04:40:00","CONS.FICTYEC","41.69","1.71","15.50"],["2026-10-09T04:40:00","CONS.FICTYMR","41.69","1.71","15.50"],["2026-10-09T04:40:00","CONS.FISHCREEK","40.79","0.94","15.37"],["2026-10-09T04:40:00","CONS.FOOTEHYD","36.51","0.76","11.27"],["2026-10-09T04:40:00","CONS.GENESEE","35.93","0.31","11.14"],["2026-10-09T04:40:00","CONS.GENESEESO","35.88","0.37","11.03"],["2026-10-09T04:40:00","CONS.GENESEPS","35.93","0.31","11.14"],["2026-10-09T04:40:00","CONS.GRATIOT","40.19","0.85","14.86"],["2026-10-09T04:40:00","CONS.GRATIOT1","35.96","-0.35","11.83"],["2026-10-09T04:40:00","CONS.GRATIOT2","35.96","-0.35","11.83"],["2026-10-09T04:40:00","CONS.GRAYLGY2","36.41","-0.29","12.22"],["2026-10-09T04:40:00","CONS.GRAYLNG","36.41","-0.29","12.22"],["2026-10-09T04:40:00","CONS.GRNDBASIN","32.43","0.44","7.51"],["2026-10-09T04:40:00","CONS.GYRD1WPSC","39.33","1.37","13.48"],["2026-10-09T04:40:00","CONS.GYRD2WPSC","39.33","1.37","13.48"],["2026-10-09T04:40:00","CONS.GYRD3WPSC","39.33","1.37","13.48"],["2026-10-09T04:40:00","CONS.HARDY","42.16","2.06","15.62"],["2026-10-09T04:40:00","CONS.HART","41.91","1.77","15.66"],["2026-10-09T04:40:00","CONS.HILMN.ARR","39.17","1.71","12.98"],["2026-10-09T04:40:00","CONS.HODENPYL","40.98","1.65","14.85"],["2026-10-09T04:40:00","CONS.HRSY10","40.80","1.53","14.79"],["2026-10-09T04:40:00","CONS.HRSY9","40.80","1.53","14.79"],["2026-10-09T04:40:00","EES.CTW_1","23.35","-1.13","0.00"],["2026-10-09T04:40:00","EES.CTW_2","23.35","-1.13","0.00"],["2026-10-09T04:40:00","EES.CTW_3","23.35","-1.13","0.00"],["2026-10-09T04:40:00","EES.CTW_4","23.35","-1.13","0.00"],["2026-10-09T04:40:00","EES.CYPRESS1CT","23.40","-1.08","0.00"],["2026-10-09T04:40:00","EES.CYPRESS2CT","23.40","-1.08","0.00"],["2026-10-09T04:40:00","EES.DBAYO1.ARR","23.89","-0.59","0.00"],["2026-10-09T04:40:00","EES.DEMCO","24.02","-0.46","0.00"],["2026-10-09T04:40:00","EES.DERSLD","23.24","-1.24","0.00"],["2026-10-09T04:40:00","EES.DOWCHEM","23.93","-0.55","0.00"],["2026-10-09T04:40:00","EES.DOWCHEMECO","23.93","-0.55","0.00"],["2026-10-09T04:40:00","EES.DOWCHEMPK","23.93","-0.55","0.00"],["2026-10-09T04:40:00","EES.DOWCHEMSUP","23.93","-0.55","0.00"],["2026-10-09T04:40:00","EES.DR.ELLPT1","23.90","-0.58","0.00"],["2026-10-09T04:40:00","EES.DR.ENMP","23.96","-0.52","0.00"],["2026-10-09T04:40:00","EES.DR.OSG","23.15","-1.33","0.00"],["2026-10-09T04:40:00","EES.EGMP_1.AZ","23.91","-0.57","0.00"],["2026-10-09T04:40:00","EES.EGMP_2.AZ","23.43","-1.05","0.00"],["2026-10-09T04:40:00","EES.ELILD","23.87","-0.61","0.00"],["2026-10-09T04:40:00","EES.ELILD.RLA","23.87","-0.61","0.00"],["2026-10-09T04:40:00","EES.ELMP_1.AZ","23.88","-0.60","0.00"],["2026-10-09T04:40:00","EES.EMMP_1.AZ","24.33","-0.15","0.00"],["2026-10-09T04:40:00","EES.EMMP_2.AZ","24.75","0.27","0.00"],["2026-10-09T04:40:00","EES.ENCO","23.92","-0.56","0.00"],["2026-10-09T04:40:00","EES.ENMP_1.AZ","23.99","-0.49","0.00"],["2026-10-09T04:40:00","EES.ESSO","23.92","-0.56","0.00"],["2026-10-09T04:40:00","EES.ETEC","23.91","-0.57","0.00"],["2026-10-09T04:40:00","EES.ETEC_1.AZ","23.56","-0.92","0.00"],["2026-10-09T04:40:00","EES.ETILD","23.52","-0.96","0.00"],["2026-10-09T04:40:00","EES.ETMP_1.AZ","23.50","-0.98","0.00"],["2026-10-09T04:40:00","EES.EXXOBMT","23.43","-1.05","0.00"],["2026-10-09T04:40:00","EES.EXXON","23.92","-0.56","0.00"],["2026-10-09T04:40:00","EES.FLRNCE.ARR","24.19","-0.29","0.00"],["2026-10-09T04:40:00","EES.FORMOSA_BR","24.02","-0.46","0.00"],["2026-10-09T04:40:00","EES.FRONT_TX1","22.96","-1.52","0.00"],["2026-10-09T04:40:00","EES.FRONT_TX2","22.96","-1.52","0.00"],["2026-10-09T04:40:00","EES.FRONT_TX3","22.96","-1.52","0.00"],["2026-10-09T04:40:00","EES.FRSKR1.ARR","23.32","-1.16","0.00"],["2026-10-09T04:40:00","EES.GEISMAR","24.11","-0.37","0.00"],["2026-10-09T04:40:00","EES.GP_PORTHUD","23.83","-0.65","0.00"],["2026-10-09T04:40:00","EES.HNTSMN_PNO","23.68","-0.80","0.00"],["2026-10-09T04:40:00","EES.HOUMA.ARR","24.14","-0.34","0.00"],["2026-10-09T04:40:00","EES.HRTBRG.ARR","23.37","-1.11","0.00"],["2026-10-09T04:40:00","EES.INLND1.ARR","23.40","-1.08","0.00"],["2026-10-09T04:40:00","EES.INLND2.ARR","23.40","-1.08","0.00"],["2026-10-09T04:40:00","EES.IRISSOLAR","24.23","-0.25","0.00"],["2026-10-09T04:40:00","EES.JAXSNS.ARR","24.10","-0.38","0.00"],["2026-10-09T04:40:00","EES.JDEC","23.75","-0.73","0.00"],["2026-10-09T04:40:00","EES.JDECCAMRON","23.50","-0.98","0.00"],["2026-10-09T04:40:00","EES.JWL_CT1","23.66","-0.82","0.00"],["2026-10-09T04:40:00","EES.JWL_CT2","23.65","-0.83","0.00"],["2026-10-09T04:40:00","EES.JWL_ST1","23.68","-0.80","0.00"],["2026-10-09T04:40:00","EES.JWL_ST2","23.68","-0.80","0.00"],["2026-10-09T04:40:00","EES.KRBYVLE.AZ","23.90","-0.58","0.00"],["2026-10-09T04:40:00","EES.L_CREEK1","22.59","-1.89","0.00"],["2026-10-09T04:40:00","EES.L_CREEK2","22.56","-1.92","0.00"],["2026-10-09T04:40:00","EES.L_GYPSY2","23.82","-0.66","0.00"],["2026-10-09T04:40:00","EES.L_GYPSY3","23.76","-0.72","0.00"],["2026-10-09T04:40:00","EES.LA3","24.05","-0.43","0.00"],["2026-10-09T04:40:00","EES.LFSF","23.23","-1.25","0.00"],["2026-10-09T04:40:00","EES.LIBERTY","23.80","-0.68","0.00"],["2026-10-09T04:40:00","EES.LKCHAR_CT1","22.98","-1.50","0.00"],["2026-10-09T04:40:00","EES.LKCHAR_CT2","22.99","-1.49","0.00"],["2026-10-09T04:40:00","EES.LKCHAR_ST","23.21","-1.27","0.00"],["2026-10-09T04:40:00","EES.LONSTR1","23.54","-0.94","0.00"],["2026-10-09T04:40:00","EES.MAGPOWG","23.85","-0.63","0.00"],["2026-10-09T04:40:00","EES.MCLWS1.ARR","23.45","-1.03","0.00"],["2026-10-09T04:40:00","EES.MICHOD.ARR","24.06","-0.42","0.00"],["2026-10-09T04:40:00","EES.MONDUSOLAR","23.97","-0.51","0.00"],["2026-10-09T04:40:00","EES.MORIL1.ARR","24.11","-0.37","0.00"],["2026-10-09T04:40:00","EES.MORTN1.ARR","24.44","-0.04","0.00"],["2026-10-09T04:40:00","EES.MORTN2.ARR","24.44","-0.04","0.00"],["2026-10-09T04:40:00","EES.MOTIVA_GEN","23.78","-0.70","0.00"],["2026-10-09T04:40:00","EES.MTCPSCT1","22.50","-1.98","0.00"],["2026-10-09T04:40:00","EES.MTCPSCT2","22.50","-1.98","0.00"],["2026-10-09T04:40:00","EES.MTCPSST1","22.50","-1.98","0.00"],["2026-10-09T04:40:00","EES.NELSO1.ARR","23.28","-1.20","0.00"],["2026-10-09T04:40:00","EES.NELSO2.ARR","23.28","-1.20","0.00"],["2026-10-09T04:40:00","EES.NELSON6","23.33","-1.15","0.00"],["2026-10-09T04:40:00","EES.NEWTON","23.82","-0.66","0.00"],["2026-10-09T04:40:00","EES.NEWTON1.AZ","23.82","-0.66","0.00"],["2026-10-09T04:40:00","EES.NINEM1.ARR","23.85","-0.63","0.00"],["2026-10-09T04:40:00","EES.NINEM6_CT1","23.65","-0.83","0.00"],["2026-10-09T04:40:00","EES.NINEM6_CT2","23.65","-0.83","0.00"],["2026-10-09T04:40:00","OTP.MRES.CVLR","13.81","-0.61","-10.06"],["2026-10-09T04:40:00","OTP.MRES.HILS","12.84","-1.48","-10.16"],["2026-10-09T04:40:00","OTP.MRES.NTWD","12.89","-1.47","-10.12"],["2026-10-09T04:40:00","OTP.MRES_8.AZ","12.52","-1.35","-10.61"],["2026-10-09T04:40:00","OTP.MUAG","12.99","-1.17","-10.32"],["2026-10-09T04:40:00","OTP.NSP","12.48","-1.80","-10.20"],["2026-10-09T04:40:00","OTP.NSPP_1.AZ","12.48","-1.80","-10.20"],["2026-10-09T04:40:00","OTP.NSPX.ADA","12.02","-2.19","-10.27"],["2026-10-09T04:40:00","OTP.NWPS","10.12","-3.96","-10.40"],["2026-10-09T04:40:00","OTP.OTP","12.66","-1.57","-10.25"],["2026-10-09T04:40:00","OTP.OTPW_1.AZ","14.45","0.09","-10.12"],["2026-10-09T04:40:00","OTP.OTPW_10.AZ","14.59","0.10","-9.99"],["2026-10-09T04:40:00","OTP.OTPW_11.AZ","11.88","-2.19","-10.41"],["2026-10-09T04:40:00","OTP.OTPW_12.AZ","12.02","-2.41","-10.05"],["2026-10-09T04:40:00","OTP.OTPW_14.AZ","10.57","-3.46","-10.45"],["2026-10-09T04:40:00","OTP.OTPW_2.AZ","13.15","-1.16","-10.17"],["2026-10-09T04:40:00","OTP.OTPW_8.AZ","12.41","-1.55","-10.52"],["2026-10-09T04:40:00","OTP.OTPW_9.AZ","13.91","-0.51","-10.06"],["2026-10-09T04:40:00","OTP.RUGBY1_IBR","12.12","-2.37","-9.99"],["2026-10-09T04:40:00","OTP.RUGBY1MRES","12.12","-2.37","-9.99"],["2026-10-09T04:40:00","OTP.RUGBY1UMMP","12.12","-2.37","-9.99"],["2026-10-09T04:40:00","OTP.RUGBY1UPLS","12.12","-2.37","-9.99"],["2026-10-09T04:40:00","OTP.SLWAYO1","14.34","0.22","-10.36"],["2026-10-09T04:40:00","OTP.TATANKA","10.31","-3.77","-10.40"],["2026-10-09T04:40:00","OTP.TATANKARID","10.31","-3.77","-10.40"],["2026-10-09T04:40:00","PJMC","19.95","0.22","-4.75"],["2026-10-09T04:40:00","PSEG","19.95","0.22","-4.75"],["2026-10-09T04:40:00","PSI_GEN.AGG","25.73","0.25","1.00"],["2026-10-09T04:40:00","SBMU","24.59","0.11","0.00"],["2026-10-09T04:40:00","SCEG","25.00","0.52","0.00"],["2026-10-09T04:40:00","SECI","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","SIGE.10ABGTGT","25.56","0.69","0.39"],["2026-10-09T04:40:00","SIGE.10CULGN2","24.96","0.09","0.39"],["2026-10-09T04:40:00","SIGE.10CULGN3","25.05","0.18","0.39"],["2026-10-09T04:40:00","SIGE.ABBROWUN4","25.56","0.69","0.39"],["2026-10-09T04:40:00","SIGE.ABBROWUN5","25.56","0.69","0.39"],["2026-10-09T04:40:00","SIGE.ABBROWUN6","25.56","0.69","0.39"],["2026-10-09T04:40:00","SIGE.APGI","25.06","0.19","0.39"],["2026-10-09T04:40:00","SIGE.AZ","25.87","1.00","0.39"],["2026-10-09T04:40:00","SIGE.BGGTN.ARR","25.61","0.74","0.39"],["2026-10-09T04:40:00","SIGE.CANL1.AMP","25.61","0.75","0.38"],["2026-10-09T04:40:00","SIGE.CANL2.AMP","25.60","0.74","0.38"],["2026-10-09T04:40:00","SIGE.CANL3.AMP","25.60","0.74","0.38"],["2026-10-09T04:40:00","SIGE.CANN_MUNI","26.31","1.44","0.39"],["2026-10-09T04:40:00","SIGE.CIN","25.46","0.59","0.39"],["2026-10-09T04:40:00","SIGE.DUFF","25.47","0.60","0.39"],["2026-10-09T04:40:00","SIGE.FOWLR","34.74","0.74","9.52"],["2026-10-09T04:40:00","SIGE.FPL_FERD","25.68","0.81","0.39"],["2026-10-09T04:40:00","SIGE.HE","25.75","0.88","0.39"],["2026-10-09T04:40:00","SIGE.HEPM_1.AZ","25.75","0.88","0.39"],["2026-10-09T04:40:00","CONS.WVPA_1.AZ","36.10","1.53","10.09"],["2026-10-09T04:40:00","CONS.ZEELAND1A","41.71","0.88","16.35"],["2026-10-09T04:40:00","CONS.ZEELAND1B","41.71","0.88","16.35"],["2026-10-09T04:40:00","CONS.ZEELAND2A","41.85","1.02","16.35"],["2026-10-09T04:40:00","CONS.ZEELAND2B","41.85","1.02","16.35"],["2026-10-09T04:40:00","CONS.ZEELAND2C","41.85","1.02","16.35"],["2026-10-09T04:40:00","CPLE","25.13","0.65","0.00"],["2026-10-09T04:40:00","CPLW","25.12","0.64","0.00"],["2026-10-09T04:40:00","CSWS","20.92","-2.09","-1.47"],["2026-10-09T04:40:00","CSWS.AEPM_2.AZ","24.57","0.09","0.00"],["2026-10-09T04:40:00","CSWS.AEPM_3.AZ","24.57","0.09","0.00"],["2026-10-09T04:40:00","CSWS.AEPM_4.AZ","23.56","-0.92","0.00"],["2026-10-09T04:40:00","CSWS.ETEC_LD","24.57","0.09","0.00"],["2026-10-09T04:40:00","CSWS.HOPE","23.35","-1.13","0.00"],["2026-10-09T04:40:00","CSWS.PRESCOTT","24.57","0.09","0.00"],["2026-10-09T04:40:00","CSWS.SWERETAIL","24.57","0.09","0.00"],["2026-10-09T04:40:00","CSWS.VEMCO","24.57","0.09","0.00"],["2026-10-09T04:40:00","CWLD.AZ","23.09","-1.78","0.39"],["2026-10-09T04:40:00","CWLD.BLRG","21.44","-3.42","0.38"],["2026-10-09T04:40:00","CWLD.CEC2CTG1","23.07","-1.80","0.39"],["2026-10-09T04:40:00","CWLD.CEC2CTG2","23.07","-1.80","0.39"],["2026-10-09T04:40:00","CWLD.CEC2CTG3","23.07","-1.80","0.39"],["2026-10-09T04:40:00","CWLD.CEC2CTG4","23.07","-1.80","0.39"],["2026-10-09T04:40:00","CWLD.CWLD","23.09","-1.78","0.39"],["2026-10-09T04:40:00","CWLD.DR.CWLD","23.07","-1.80","0.39"],["2026-10-09T04:40:00","CWLD.FULT","23.69","-1.18","0.39"],["2026-10-09T04:40:00","CWLD.PLANTD6","23.12","-1.75","0.39"],["2026-10-09T04:40:00","CWLD.PLANTD8","23.12","-1.75","0.39"],["2026-10-09T04:40:00","CWLD.SIKESTON","24.59","0.11","0.00"],["2026-10-09T04:40:00","CWLD.UMC","23.07","-1.80","0.39"],["2026-10-09T04:40:00","CWLP.AZ","25.13","0.22","0.43"],["2026-10-09T04:40:00","CWLP.CWLP","25.13","0.22","0.43"],["2026-10-09T04:40:00","CWLP.DALLMA84","25.04","0.13","0.43"],["2026-10-09T04:40:00","CWLP.FACTOR91","25.12","0.21","0.43"],["2026-10-09T04:40:00","CWLP.GST","25.03","0.12","0.43"],["2026-10-09T04:40:00","CWLP.INTERSA81","25.10","0.19","0.43"],["2026-10-09T04:40:00","CWLP.REYNOLS91","25.16","0.25","0.43"],["2026-10-09T04:40:00","CWLP.TEA_1.AZ","25.24","0.33","0.43"],["2026-10-09T04:40:00","DECO.APPLE","34.72","-0.19","10.43"],["2026-10-09T04:40:00","DECO.AZ","34.54","0.56","9.50"],["2026-10-09T04:40:00","DECO.BAUER.MVP","35.31","0.06","10.77"],["2026-10-09T04:40:00","DECO.BELRV.MVP","34.23","-0.08","9.83"],["2026-10-09T04:40:00","DECO.BLR1.DEMO","34.23","-0.08","9.83"],["2026-10-09T04:40:00","DECO.BLR1.MPPA","34.23","-0.08","9.83"],["2026-10-09T04:40:00","DECO.BLR2.DEMO","34.23","-0.08","9.83"],["2026-10-09T04:40:00","DECO.BLR2.MPPA","34.23","-0.08","9.83"],["2026-10-09T04:40:00","DECO.BROOKFLD1","34.88","-0.10","10.50"],["2026-10-09T04:40:00","DECO.BRP11","34.10","-0.21","9.83"],["2026-10-09T04:40:00","DECO.BRP121","34.23","-0.08","9.83"],["2026-10-09T04:40:00","DECO.BRP122","34.23","-0.08","9.83"],["2026-10-09T04:40:00","DECO.BRP13","34.23","-0.08","9.83"],["2026-10-09T04:40:00","DECO.BSEDTE1","34.52","0.55","9.49"],["2026-10-09T04:40:00","DECO.BWEC.11","34.22","-0.09","9.83"],["2026-10-09T04:40:00","DECO.BWEC.12","34.22","-0.09","9.83"],["2026-10-09T04:40:00","DECO.BWECSTG1","34.22","-0.09","9.83"],["2026-10-09T04:40:00","DECO.CC.BWEC","34.22","-0.09","9.83"],["2026-10-09T04:40:00","DECO.CC.DIG2","33.96","0.23","9.25"],["2026-10-09T04:40:00","DECO.CC.DIG3","33.99","0.26","9.25"],["2026-10-09T04:40:00","DECO.CENOAKS","34.84","-0.07","10.43"],["2026-10-09T04:40:00","DECO.CMS_AK","34.03","0.30","9.25"],["2026-10-09T04:40:00","DECO.CMS_THMB","36.03","1.21","10.34"],["2026-10-09T04:40:00","DECO.CMSM_1.AZ","34.07","0.34","9.25"],["2026-10-09T04:40:00","DECO.CMSMROA","34.52","0.55","9.49"],["2026-10-09T04:40:00","DECO.COFAXP11","34.48","0.67","9.33"],["2026-10-09T04:40:00","DECO.CROS","34.52","0.55","9.49"],["2026-10-09T04:40:00","DECO.CWEP","34.99","-0.11","10.62"],["2026-10-09T04:40:00","DECO.DAYTN.ARR","34.18","0.64","9.06"],["2026-10-09T04:40:00","DECO.DEAN111","34.08","-0.23","9.83"],["2026-10-09T04:40:00","DECO.DEAN112","34.08","-0.23","9.83"],["2026-10-09T04:40:00","DECO.DEAN121","34.02","-0.29","9.83"],["2026-10-09T04:40:00","DECO.DEAN122","34.02","-0.29","9.83"],["2026-10-09T04:40:00","DECO.DEERFLD","34.59","-0.22","10.33"],["2026-10-09T04:40:00","DECO.DFWE2","34.64","-0.17","10.33"],["2026-10-09T04:40:00","DECO.DIGG1","34.00","0.27","9.25"],["2026-10-09T04:40:00","DECO.DIGG2","33.94","0.21","9.25"],["2026-10-09T04:40:00","DECO.DIGG3","33.98","0.25","9.25"],["2026-10-09T04:40:00","DECO.DIGS2","34.00","0.27","9.25"],["2026-10-09T04:40:00","DECO.DIGS3","34.00","0.27","9.25"],["2026-10-09T04:40:00","DECO.DIGSINT","34.00","0.27","9.25"],["2026-10-09T04:40:00","DECO.DLRYP11","34.30","0.40","9.42"],["2026-10-09T04:40:00","DECO.DLRYP12","34.30","0.40","9.42"],["2026-10-09T04:40:00","DECO.DR.123NET","34.57","0.75","9.34"],["2026-10-09T04:40:00","DECO.DR.DEMO","34.71","0.54","9.69"],["2026-10-09T04:40:00","DECO.DR.GLW","34.20","0.51","9.21"],["2026-10-09T04:40:00","DECO.DR.POET","35.87","0.74","10.65"],["2026-10-09T04:40:00","DECO.DR.TRGT","34.43","0.55","9.40"],["2026-10-09T04:40:00","DECO.E.TRENTON","34.08","0.44","9.16"],["2026-10-09T04:40:00","DECO.EIPS","34.52","0.55","9.49"],["2026-10-09T04:40:00","DECO.ELIG","34.52","0.55","9.49"],["2026-10-09T04:40:00","DECO.ESSEX.ARR","34.55","0.52","9.55"],["2026-10-09T04:40:00","DECO.EXGNHW2","34.73","-0.18","10.43"],["2026-10-09T04:40:00","DECO.EXGNMW2","34.55","-0.26","10.33"],["2026-10-09T04:40:00","DECO.FERMI2","33.70","0.11","9.11"],["2026-10-09T04:40:00","DECO.FESC","34.52","0.55","9.49"],["2026-10-09T04:40:00","DECO.FRISB.ARR","34.43","0.42","9.53"],["2026-10-09T04:40:00","DECO.FRMP112","34.25","0.87","8.90"],["2026-10-09T04:40:00","DECO.FRMP113","34.25","0.87","8.90"],["2026-10-09T04:45:00","CIN.WVPA.BNLIL","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.WVPA.PSI","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.WVPA_1.AZ","21.31","0.91","0.00"],["2026-10-09T04:45:00","CLEC.ACA11","19.79","-0.61","0.00"],["2026-10-09T04:45:00","CLEC.ACA12","19.79","-0.61","0.00"],["2026-10-09T04:45:00","CLEC.ACA13","19.79","-0.61","0.00"],["2026-10-09T04:45:00","CLEC.AXLA","19.30","-1.10","0.00"],["2026-10-09T04:45:00","CLEC.AXLA_1.AZ","19.30","-1.10","0.00"],["2026-10-09T04:45:00","CLEC.CC.ACAPB1","19.79","-0.61","0.00"],["2026-10-09T04:45:00","CLEC.CC.CPS6","19.32","-1.08","0.00"],["2026-10-09T04:45:00","CLEC.CC.CPS7","19.32","-1.08","0.00"],["2026-10-09T04:45:00","CLEC.CLEC","19.81","-0.59","0.00"],["2026-10-09T04:45:00","CLEC.CPS6","19.32","-1.08","0.00"],["2026-10-09T04:45:00","CLEC.CPS6ST","19.31","-1.09","0.00"],["2026-10-09T04:45:00","CLEC.CPS71","19.32","-1.08","0.00"],["2026-10-09T04:45:00","CLEC.CPS72","19.32","-1.08","0.00"],["2026-10-09T04:45:00","CLEC.CPS7ST","19.31","-1.09","0.00"],["2026-10-09T04:45:00","CLEC.CPWR_1.AZ","19.81","-0.59","0.00"],["2026-10-09T04:45:00","CLEC.CPWR_2.AZ","20.23","-0.17","0.00"],["2026-10-09T04:45:00","CLEC.CPWR_6.AZ","20.46","0.06","0.00"],["2026-10-09T04:45:00","CLEC.CPWR_8.AZ","19.62","-0.78","0.00"],["2026-10-09T04:45:00","CLEC.DOLETSLR","19.26","-1.14","0.00"],["2026-10-09T04:45:00","CLEC.DPS.ARR","19.26","-1.14","0.00"],["2026-10-09T04:45:00","CLEC.ELIZSOL","19.71","-0.69","0.00"],["2026-10-09T04:45:00","CLEC.HOLCRKSOL","19.48","-0.92","0.00"],["2026-10-09T04:45:00","CLEC.HOPK1.ARR","20.15","-0.25","0.00"],["2026-10-09T04:45:00","CLEC.HUNTER5","19.30","-1.10","0.00"],["2026-10-09T04:45:00","CLEC.MPS3_G3","19.18","-1.22","0.00"],["2026-10-09T04:45:00","CLEC.MPS3_G4","19.18","-1.22","0.00"],["2026-10-09T04:45:00","CLEC.NPS1","19.20","-1.20","0.00"],["2026-10-09T04:45:00","CLEC.ORIN","20.31","-0.09","0.00"],["2026-10-09T04:45:00","CLEC.PRAIRIE","19.50","-0.90","0.00"],["2026-10-09T04:45:00","CLEC.RPS2","19.18","-1.22","0.00"],["2026-10-09T04:45:00","CLEC.RPS2.LAFA","19.18","-1.22","0.00"],["2026-10-09T04:45:00","CLEC.RPS2.LEPA","19.18","-1.22","0.00"],["2026-10-09T04:45:00","CLEC.SINGERSO","19.63","-0.77","0.00"],["2026-10-09T04:45:00","CLEC.SPS1","19.96","-0.44","0.00"],["2026-10-09T04:45:00","CLEC.TPS4","20.18","-0.22","0.00"],["2026-10-09T04:45:00","CONS.5CHANNELS","20.77","0.37","0.00"],["2026-10-09T04:45:00","CONS.ADA.ARR","21.79","1.39","0.00"],["2026-10-09T04:45:00","CONS.AESM.CHSE","21.19","0.79","0.00"],["2026-10-09T04:45:00","CONS.ALCONA","21.02","0.62","0.00"],["2026-10-09T04:45:00","CONS.ALLEGAN","21.90","1.50","0.00"],["2026-10-09T04:45:00","CONS.ALPENA","22.01","1.61","0.00"],["2026-10-09T04:45:00","CONS.ALPENTHBA","22.02","1.62","0.00"],["2026-10-09T04:45:00","CONS.ALPINE01","21.32","0.92","0.00"],["2026-10-09T04:45:00","CONS.ALPINE02","21.32","0.92","0.00"],["2026-10-09T04:45:00","CONS.ASSEMBLY3","20.72","0.32","0.00"],["2026-10-09T04:45:00","CONS.AZ","21.35","0.95","0.00"],["2026-10-09T04:45:00","CONS.BRANCH","21.94","1.54","0.00"],["2026-10-09T04:45:00","CONS.BRENTRNG1","20.76","0.36","0.00"],["2026-10-09T04:45:00","CONS.BRNP8","21.35","0.95","0.00"],["2026-10-09T04:45:00","CONS.BSE.CEC","21.46","1.06","0.00"],["2026-10-09T04:45:00","CONS.CA3.MPPA","21.01","0.61","0.00"],["2026-10-09T04:45:00","AMIL.HES","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.HISF","20.57","0.17","0.00"],["2026-10-09T04:45:00","AMIL.HOOPESTON","20.78","0.38","0.00"],["2026-10-09T04:45:00","AMIL.HSNVL.ARR","20.97","0.57","0.00"],["2026-10-09T04:45:00","AMIL.HVANA.ARR","20.53","0.13","0.00"],["2026-10-09T04:45:00","AMIL.IDTE","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.IGS","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.IMEA.BHSF","20.30","-0.10","0.00"],["2026-10-09T04:45:00","AMIL.IMEA.HOOS","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.IMEA_1.AZ","20.53","0.13","0.00"],["2026-10-09T04:45:00","AMIL.IOW_AFRYT","20.19","-0.21","0.00"],["2026-10-09T04:45:00","AMIL.IP","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.IP.AZ","20.60","0.20","0.00"],["2026-10-09T04:45:00","AMIL.IP.IMEA","20.58","0.18","0.00"],["2026-10-09T04:45:00","AMIL.IPRETL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.IPVS.MVP","20.40","0.00","0.00"],["2026-10-09T04:45:00","AMIL.JOPPA_AUX","20.69","0.29","0.00"],["2026-10-09T04:45:00","AMIL.KIMMEL","20.41","0.01","0.00"],["2026-10-09T04:45:00","AMIL.L69_AHOPK","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.LEGOESR","20.67","0.27","0.00"],["2026-10-09T04:45:00","AMIL.LINCLAND1","20.34","-0.06","0.00"],["2026-10-09T04:45:00","AMIL.LINCLAND2","20.34","-0.06","0.00"],["2026-10-09T04:45:00","AMIL.LOTUS","20.35","-0.05","0.00"],["2026-10-09T04:45:00","AMIL.MAROA.MVP","20.45","0.05","0.00"],["2026-10-09T04:45:00","AMIL.MCEC","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.MCPU_1.AZ","20.62","0.22","0.00"],["2026-10-09T04:45:00","AMIL.MECWB_LPC","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMIL.MERDS.MVP","20.30","-0.10","0.00"],["2026-10-09T04:45:00","AMIL.MES","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.MFSF","20.48","0.08","0.00"],["2026-10-09T04:45:00","AMIL.MP2N","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.MPRG.ARR","20.83","0.43","0.00"],["2026-10-09T04:45:00","AMIL.MRDSA.ARR","20.32","-0.08","0.00"],["2026-10-09T04:45:00","AMIL.MSWP","20.54","0.14","0.00"],["2026-10-09T04:45:00","AMIL.MTCML","20.62","0.22","0.00"],["2026-10-09T04:45:00","AMIL.MULLIGAN","20.66","0.26","0.00"],["2026-10-09T04:45:00","AMIL.NEC1_1.AZ","20.70","0.30","0.00"],["2026-10-09T04:45:00","AMIL.NESL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.NEWT_1.AZ","20.65","0.25","0.00"],["2026-10-09T04:45:00","AMIL.NEWTON21","20.38","-0.02","0.00"],["2026-10-09T04:45:00","AMIL.NLT_ANEW_","21.37","0.97","0.00"],["2026-10-09T04:45:00","AMIL.NORRISDPC","20.67","0.27","0.00"],["2026-10-09T04:45:00","AMIL.NWTN_BF","20.44","0.04","0.00"],["2026-10-09T04:45:00","AMIL.NWTN_SF","20.44","0.04","0.00"],["2026-10-09T04:45:00","AMIL.OGLES.ARR","20.60","0.20","0.00"],["2026-10-09T04:45:00","AMIL.P66T","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.PALMCOIL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.PEARLG2","20.40","0.00","0.00"],["2026-10-09T04:45:00","AMIL.PEIC","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.PEIH","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.PIKESLR","20.65","0.25","0.00"],["2026-10-09T04:45:00","AMIL.PLSKI_AUX","20.69","0.29","0.00"],["2026-10-09T04:45:00","AMIL.PLSKI_SF","20.69","0.29","0.00"],["2026-10-09T04:45:00","AMIL.PLST","20.44","0.04","0.00"],["2026-10-09T04:45:00","AMIL.PPI","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.PRAIRIE1","20.60","0.20","0.00"],["2026-10-09T04:45:00","AMIL.PRAIRIECK","20.56","0.16","0.00"],["2026-10-09T04:45:00","AMIL.PRSPWF","20.50","0.10","0.00"],["2026-10-09T04:45:00","AMIL.PS1.NIMP","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PS2.NIMP","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSG1.IMEA","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSG1.IMPA","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSG1.LGEP","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSG1.MEUC","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSG1.SIPC","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSG2.IMEA","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSG2.IMPA","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSG2.LGEP","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSG2.MEUC","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSG2.SIPC","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSGC1.AMP","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSGC1.KMP","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSGC1.PPI","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSGC2.AMP","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSGC2.KMP","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PSGC2.PPI","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMIL.PTWF","20.72","0.32","0.00"],["2026-10-09T04:45:00","AMIL.PUBPOWIL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.PWLFSLR","20.61","0.21","0.00"],["2026-10-09T04:45:00","AMIL.RECC_FPLP","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.REI2CTGA","20.62","0.22","0.00"],["2026-10-09T04:45:00","AMIL.REI2CTGB","20.62","0.22","0.00"],["2026-10-09T04:45:00","AMIL.REI2CTGC","20.62","0.22","0.00"],["2026-10-09T04:45:00","AMIL.REI2CTGD","20.62","0.22","0.00"],["2026-10-09T04:45:00","AMIL.REI2CTGE","20.62","0.22","0.00"],["2026-10-09T04:45:00","AMIL.REI2CTGF","20.62","0.22","0.00"],["2026-10-09T04:45:00","AMIL.REI2CTGG","20.62","0.22","0.00"],["2026-10-09T04:45:00","AMIL.REI2CTGH","20.62","0.22","0.00"],["2026-10-09T04:45:00","AMIL.REN1","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.RES.CNE","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.RESE","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.RICHLAND","21.47","1.07","0.00"],["2026-10-09T04:45:00","AMIL.RISING.H","20.57","0.17","0.00"],["2026-10-09T04:45:00","AMIL.RISING.L","20.58","0.18","0.00"],["2026-10-09T04:45:00","AMIL.RIVRFRRYS","20.86","0.46","0.00"],["2026-10-09T04:45:00","AMIL.RLGY01","20.64","0.24","0.00"],["2026-10-09T04:45:00","SIGE.SIGW","21.01","0.61","0.00"],["2026-10-09T04:45:00","SIGE.TROY_SOL","21.41","1.01","0.00"],["2026-10-09T04:45:00","SIGE.WAR4ALCOA","20.59","0.19","0.00"],["2026-10-09T04:45:00","SIGE.WAR4SIGE","20.57","0.17","0.00"],["2026-10-09T04:45:00","SIGE.WAR5SIGE","20.59","0.19","0.00"],["2026-10-09T04:45:00","SIGE.WAR6SIGE","20.59","0.19","0.00"],["2026-10-09T04:45:00","SIPC.AZ","21.03","0.63","0.00"],["2026-10-09T04:45:00","SIPC.BIGMUDDY","20.95","0.55","0.00"],["2026-10-09T04:45:00","SIPC.MARI69","20.93","0.53","0.00"],["2026-10-09T04:45:00","SIPC.MARIOGEN5","20.89","0.49","0.00"],["2026-10-09T04:45:00","SIPC.MARIOGEN6","20.89","0.49","0.00"],["2026-10-09T04:45:00","SIPC.SIPC","21.03","0.63","0.00"],["2026-10-09T04:45:00","SME.AZ","20.48","0.08","0.00"],["2026-10-09T04:45:00","SME.BATESV_1","20.30","-0.10","0.00"],["2026-10-09T04:45:00","SME.BATESV_2","20.30","-0.10","0.00"],["2026-10-09T04:45:00","SME.BATESV_3","20.30","-0.10","0.00"],["2026-10-09T04:45:00","SME.BENN.ARR","20.51","0.11","0.00"],["2026-10-09T04:45:00","SME.BENN_R_U1","20.51","0.11","0.00"],["2026-10-09T04:45:00","SME.BENN_R_U2","20.51","0.11","0.00"],["2026-10-09T04:45:00","SME.CC.MOR_CC1","20.25","-0.15","0.00"],["2026-10-09T04:45:00","SME.CC.MOS_CC1","20.56","0.16","0.00"],["2026-10-09T04:45:00","SME.CC.MOS_CC2","20.59","0.19","0.00"],["2026-10-09T04:45:00","SME.DTEDGE","20.75","0.35","0.00"],["2026-10-09T04:45:00","SME.GPTAYLRS","20.78","0.38","0.00"],["2026-10-09T04:45:00","SME.GRANDGULF","19.54","-0.86","0.00"],["2026-10-09T04:45:00","SME.LEAFRIVER","20.47","0.07","0.00"],["2026-10-09T04:45:00","SME.MOR_CTG1","20.24","-0.16","0.00"],["2026-10-09T04:45:00","SME.MOR_STG1","20.25","-0.15","0.00"],["2026-10-09T04:45:00","SME.MORRO.ARR","20.25","-0.15","0.00"],["2026-10-09T04:45:00","SME.MOS_3","20.59","0.19","0.00"],["2026-10-09T04:45:00","SME.MOS_4","20.56","0.16","0.00"],["2026-10-09T04:45:00","SME.MOS_5","20.56","0.16","0.00"],["2026-10-09T04:45:00","SME.MOS_CTG_1","20.56","0.16","0.00"],["2026-10-09T04:45:00","SME.MOS_CTG_2","20.56","0.16","0.00"],["2026-10-09T04:45:00","SME.MOS_STG_1","20.59","0.19","0.00"],["2026-10-09T04:45:00","SME.MOS_STG_2","20.59","0.19","0.00"],["2026-10-09T04:45:00","SME.MS_SOLAR3","20.50","0.10","0.00"],["2026-10-09T04:45:00","SME.PALDNG.ARR","20.65","0.25","0.00"],["2026-10-09T04:45:00","SME.PLUMPOINT","20.64","0.24","0.00"],["2026-10-09T04:45:00","SME.SLVRCRK_1","20.51","0.11","0.00"],["2026-10-09T04:45:00","SME.SLVRCRK_2","20.51","0.11","0.00"],["2026-10-09T04:45:00","SME.SLVRCRK_3","20.51","0.11","0.00"],["2026-10-09T04:45:00","SME.SME_LOAD","20.48","0.08","0.00"],["2026-10-09T04:45:00","SME.SYLV_1","20.72","0.32","0.00"],["2026-10-09T04:45:00","SME.SYLV_2","20.72","0.32","0.00"],["2026-10-09T04:45:00","SME.SYLV_3","20.72","0.32","0.00"],["2026-10-09T04:45:00","SMP.AZ","19.33","-1.07","0.00"],["2026-10-09T04:45:00","SMP.BLOOMIN_QS","18.99","-1.41","0.00"],["2026-10-09T04:45:00","SMP.CCRK1.RPU","19.49","-0.91","0.00"],["2026-10-09T04:45:00","SMP.CCRK2.RPU","19.49","-0.91","0.00"],["2026-10-09T04:45:00","SMP.MMPA.AU","18.69","-1.71","0.00"],["2026-10-09T04:45:00","SMP.OWEF","19.54","-0.86","0.00"],["2026-10-09T04:45:00","SMP.PRESTON","19.61","-0.79","0.00"],["2026-10-09T04:45:00","SMP.PVWIND","19.28","-1.12","0.00"],["2026-10-09T04:45:00","SMP.RPU","19.50","-0.90","0.00"],["2026-10-09T04:45:00","SMP.SMP","19.34","-1.06","0.00"],["2026-10-09T04:45:00","SMP.TEA_1.AZ","19.50","-0.90","0.00"],["2026-10-09T04:45:00","SMP.WES.RPU","19.47","-0.93","0.00"],["2026-10-09T04:45:00","SOCO","20.65","0.25","0.00"],["2026-10-09T04:45:00","SOCO.FORIN.ARR","20.46","0.06","0.00"],["2026-10-09T04:45:00","SPA","19.36","-1.04","0.00"],["2026-10-09T04:45:00","SPC","19.53","-0.87","0.00"],["2026-10-09T04:45:00","SPRM","18.76","-1.74","0.10"],["2026-10-09T04:45:00","SPS","18.76","-1.74","0.10"],["2026-10-09T04:45:00","SWPP","18.76","-1.74","0.10"],["2026-10-09T04:45:00","TEXAS.HUB","19.80","-0.60","0.00"],["2026-10-09T04:45:00","TVA","20.70","0.30","0.00"],["2026-10-09T04:45:00","TVA.BRMNH1.ARR","20.46","0.06","0.00"],["2026-10-09T04:45:00","TVA.CALRIDGE","20.83","0.43","0.00"],["2026-10-09T04:45:00","TVA.TVA","20.46","0.06","0.00"],["2026-10-09T04:45:00","TVA.TVAM_1.AZ","20.46","0.06","0.00"],["2026-10-09T04:45:00","TVA.WHITEOAK","20.56","0.16","0.00"],["2026-10-09T04:45:00","UPPC.AUTRAIN","23.51","3.11","0.00"],["2026-10-09T04:45:00","UPPC.AZ","23.71","3.31","0.00"],["2026-10-09T04:45:00","UPPC.ESC","23.35","2.95","0.00"],["2026-10-09T04:45:00","UPPC.ESC.AZ","23.35","2.95","0.00"],["2026-10-09T04:45:00","UPPC.GLADSTONE","23.11","2.71","0.00"],["2026-10-09T04:45:00","UPPC.HOIST23","23.28","2.88","0.00"],["2026-10-09T04:45:00","UPPC.INTEGRATD","23.60","3.20","0.00"],["2026-10-09T04:45:00","UPPC.LWEC","24.33","3.93","0.00"],["2026-10-09T04:45:00","UPPC.MCCLURE12","23.25","2.85","0.00"],["2026-10-09T04:45:00","UPPC.ONTONAGON","24.41","4.01","0.00"],["2026-10-09T04:45:00","UPPC.PORT.ARR","24.44","4.04","0.00"],["2026-10-09T04:45:00","UPPC.VICTORIA1","24.19","3.79","0.00"],["2026-10-09T04:45:00","UPPC.VICTORIA2","24.19","3.79","0.00"],["2026-10-09T04:45:00","UPPC.WARDEN","24.33","3.93","0.00"],["2026-10-09T04:45:00","UPPC.WPMC","24.46","4.06","0.00"],["2026-10-09T04:45:00","UPPC.WPPI","23.57","3.17","0.00"],["2026-10-09T04:45:00","UPPC.WPSE","24.15","3.75","0.00"],["2026-10-09T04:45:00","VAP","20.56","0.16","0.00"],["2026-10-09T04:45:00","WAUE","18.76","-1.74","0.10"],["2026-10-09T04:45:00","WEC.AZ","21.53","1.13","0.00"],["2026-10-09T04:45:00","WEC.BADGER","21.30","0.90","0.00"],["2026-10-09T04:45:00","WEC.BDGHLW2S","20.79","0.39","0.00"],["2026-10-09T04:45:00","WEC.BLUSKYGF","21.60","1.20","0.00"],["2026-10-09T04:45:00","WEC.BUTRIDGE1","21.68","1.28","0.00"],["2026-10-09T04:45:00","WEC.CC.PORTW1","21.20","0.80","0.00"],["2026-10-09T04:45:00","WEC.CC.PORTW2","21.20","0.80","0.00"],["2026-10-09T04:45:00","ALTW.RIPPEY1","22.30","-2.43","4.33"],["2026-10-09T04:45:00","ALTW.ROCKCREEK","20.32","-0.08","0.00"],["2026-10-09T04:45:00","ALTW.ROQUETTE1","20.23","-0.17","0.00"],["2026-10-09T04:45:00","ALTW.SACCOWIND","17.56","-2.84","0.00"],["2026-10-09T04:45:00","ALTW.SARATOGA","18.90","-1.50","0.00"],["2026-10-09T04:45:00","ALTW.SLAK_CT1","19.07","-3.39","2.06"],["2026-10-09T04:45:00","ALTW.SLAK_CT2","19.07","-3.39","2.06"],["2026-10-09T04:45:00","ALTW.SLAK_R1","19.07","-3.39","2.06"],["2026-10-09T04:45:00","ALTW.SLAK_R2","19.07","-3.39","2.06"],["2026-10-09T04:45:00","ALTW.SLAK_R3","19.07","-3.39","2.06"],["2026-10-09T04:45:00","ALTW.SMP","18.34","-2.06","0.00"],["2026-10-09T04:45:00","ALTW.SOUTH.FRK","17.57","-2.83","0.00"],["2026-10-09T04:45:00","ALTW.SPRVAUN1","19.61","-0.79","0.00"],["2026-10-09T04:45:00","ALTW.STCRK.SIG","19.11","-1.29","0.00"],["2026-10-09T04:45:00","ALTW.STORMLK2","17.80","-2.60","0.00"],["2026-10-09T04:45:00","ALTW.STORYCO1","18.36","-2.04","0.00"],["2026-10-09T04:45:00","ALTW.STORYCOII","18.36","-2.04","0.00"],["2026-10-09T04:45:00","ALTW.TEA_1.AZ","18.34","-2.06","0.00"],["2026-10-09T04:45:00","ALTW.TOI","17.98","-2.42","0.00"],["2026-10-09T04:45:00","ALTW.TOI_2.3","17.98","-2.42","0.00"],["2026-10-09T04:45:00","ALTW.TOI_MGEO","17.98","-2.42","0.00"],["2026-10-09T04:45:00","ALTW.TOI_MGEP","17.98","-2.42","0.00"],["2026-10-09T04:45:00","ALTW.TURTLECRK","19.41","-0.99","0.00"],["2026-10-09T04:45:00","ALTW.UPLANDPR","17.63","-2.77","0.00"],["2026-10-09T04:45:00","ALTW.UPLS_1.AZ","17.79","-2.61","0.00"],["2026-10-09T04:45:00","ALTW.UPLS_2.AZ","18.11","-2.29","0.00"],["2026-10-09T04:45:00","ALTW.W_BINGHAM","17.68","-2.72","0.00"],["2026-10-09T04:45:00","ALTW.WAPLOSOLR","20.89","0.49","0.00"],["2026-10-09T04:45:00","ALTW.WELLS1","18.18","-2.22","0.00"],["2026-10-09T04:45:00","ALTW.WEVER.ESR","21.12","0.72","0.00"],["2026-10-09T04:45:00","ALTW.WEVERSOL","21.12","0.72","0.00"],["2026-10-09T04:45:00","ALTW.WHISPERWI","18.81","-1.59","0.00"],["2026-10-09T04:45:00","ALTW.WIN1","17.79","-2.61","0.00"],["2026-10-09T04:45:00","ALTW.WOLFWIND","17.21","-3.19","0.00"],["2026-10-09T04:45:00","ALTW.WPPI","20.28","-0.12","0.00"],["2026-10-09T04:45:00","ALTW.WPPI_1.AZ","20.20","-0.20","0.00"],["2026-10-09T04:45:00","ALTW.WRTHNGT","17.69","-2.71","0.00"],["2026-10-09T04:45:00","ALTW.WSEC3","18.07","-2.33","0.00"],["2026-10-09T04:45:00","ALTW.WSEC4","18.07","-2.33","0.00"],["2026-10-09T04:45:00","ALTW.WWN.ESR","18.14","-2.26","0.00"],["2026-10-09T04:45:00","ALTW.WWNORTH","18.14","-2.26","0.00"],["2026-10-09T04:45:00","AMIL.176872","20.77","0.37","0.00"],["2026-10-09T04:45:00","AMIL.ACL9","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.ACP9","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.AEM.CAT","20.81","0.41","0.00"],["2026-10-09T04:45:00","AMIL.AEM.IL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.AEM.LBM","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.AEM.MUNI","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.AEM.NWTN","20.65","0.25","0.00"],["2026-10-09T04:45:00","AMIL.AEM.RPGI","20.25","-0.66","0.51"],["2026-10-09T04:45:00","AMIL.AEM.SYLND","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.AIP9","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.AIU1","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.ALSEYCTG1","20.45","0.05","0.00"],["2026-10-09T04:45:00","AMIL.ALSEYCTG2","20.45","0.05","0.00"],["2026-10-09T04:45:00","AMIL.ALSEYCTG3","20.45","0.05","0.00"],["2026-10-09T04:45:00","AMIL.ALSEYCTG4","20.45","0.05","0.00"],["2026-10-09T04:45:00","AMIL.ALSEYCTG5","20.45","0.05","0.00"],["2026-10-09T04:45:00","AMIL.ALSEYCTG6","20.45","0.05","0.00"],["2026-10-09T04:45:00","AMIL.AMAEAMAN","20.48","0.08","0.00"],["2026-10-09T04:45:00","AMIL.AMBT","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.AMER","20.61","0.21","0.00"],["2026-10-09T04:45:00","AMIL.AMILSES","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.AMS_ASTOR","20.04","-2.06","1.70"],["2026-10-09T04:45:00","AMIL.ANI_AANIT","22.09","-3.24","4.93"],["2026-10-09T04:45:00","AMIL.APN5","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.ARCHSF1","20.71","0.31","0.00"],["2026-10-09T04:45:00","AMIL.ARCHSF2","20.71","0.31","0.00"],["2026-10-09T04:45:00","AMIL.ARCHSF3","20.71","0.31","0.00"],["2026-10-09T04:45:00","AMIL.ARCHSF4","20.71","0.31","0.00"],["2026-10-09T04:45:00","AMIL.ARCHSF5","20.71","0.31","0.00"],["2026-10-09T04:45:00","AMIL.ARCHSF6","20.71","0.31","0.00"],["2026-10-09T04:45:00","AMIL.ASPIRITY","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.BALDSSAUX","20.22","-0.18","0.00"],["2026-10-09T04:45:00","AMIL.BALDT1.NU","20.22","-0.18","0.00"],["2026-10-09T04:45:00","AMIL.BALDWI51","20.23","-0.17","0.00"],["2026-10-09T04:45:00","AMIL.BALDWI52","20.23","-0.17","0.00"],["2026-10-09T04:45:00","AMIL.BENGTNWD","20.52","0.12","0.00"],["2026-10-09T04:45:00","AMIL.BFESLD","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.BGRVR.PPI","20.58","0.18","0.00"],["2026-10-09T04:45:00","AMIL.BGS5","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.BGS6","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.BIGRIVER","20.58","0.18","0.00"],["2026-10-09T04:45:00","AMIL.BLUEBRANC","20.73","0.33","0.00"],["2026-10-09T04:45:00","AMIL.BOOMTOWN","20.58","0.18","0.00"],["2026-10-09T04:45:00","AMIL.BRDLWIND","20.60","0.20","0.00"],["2026-10-09T04:45:00","AMIL.BSEAMIL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.BSEINDC1","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.BSEINDCP1","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.BSEINDIP1","20.85","0.45","0.00"],["2026-10-09T04:45:00","AMIL.BSHPHL2","20.39","-0.01","0.00"],["2026-10-09T04:45:00","AMIL.BSHPHL3","20.39","-0.01","0.00"],["2026-10-09T04:45:00","AMIL.BWSS_BF","20.23","-0.17","0.00"],["2026-10-09T04:45:00","AMIL.BWSS_SF","20.23","-0.17","0.00"],["2026-10-09T04:45:00","AMIL.CALRIDGE","20.83","0.43","0.00"],["2026-10-09T04:45:00","AMIL.CASS","20.37","-0.03","0.00"],["2026-10-09T04:45:00","AMIL.CC.CSTN","20.60","0.20","0.00"],["2026-10-09T04:45:00","AMIL.CCG_1.AZ","20.61","0.21","0.00"],["2026-10-09T04:45:00","AMIL.CCG_2.AZ","20.67","0.27","0.00"],["2026-10-09T04:45:00","AMIL.CCG_5.AZ","20.67","0.27","0.00"],["2026-10-09T04:45:00","AMIL.CCWF","20.66","0.26","0.00"],["2026-10-09T04:45:00","AMIL.CEEA","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.CFFN.ARR","20.56","0.16","0.00"],["2026-10-09T04:45:00","AMIL.CFSF","20.46","0.06","0.00"],["2026-10-09T04:45:00","AMIL.CHEL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.CHEL_1","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.CILC.AZ","20.81","0.41","0.00"],["2026-10-09T04:45:00","AMIL.CILC.BOC","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.CIPS","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.CIPS.AZ","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.CIPS.BOC","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.CIPS.ROB","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.CLAY_1.AZ","20.73","0.33","0.00"],["2026-10-09T04:45:00","AMIL.CLINTO51","20.39","-0.01","0.00"],["2026-10-09T04:45:00","AMIL.CLVW","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.CNE","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.COG_ACOGG","20.36","-0.04","0.00"],["2026-10-09T04:45:00","AMIL.CONC","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.COOKSMILL","20.61","0.21","0.00"],["2026-10-09T04:45:00","AMIL.COSF_BF","20.56","0.16","0.00"],["2026-10-09T04:45:00","AMIL.COSF_SF","20.56","0.16","0.00"],["2026-10-09T04:45:00","AMIL.CPW_GS","20.76","0.36","0.00"],["2026-10-09T04:45:00","AMIL.CRCDCK","20.63","0.23","0.00"],["2026-10-09T04:45:00","AMIL.CSTN3","20.60","0.20","0.00"],["2026-10-09T04:45:00","AMIL.CSTNCTG1","20.60","0.20","0.00"],["2026-10-09T04:45:00","AMIL.CSTNCTG2","20.60","0.20","0.00"],["2026-10-09T04:45:00","AMIL.DAYTON","20.80","0.40","0.00"],["2026-10-09T04:45:00","AMIL.DBDSOL","20.42","0.02","0.00"],["2026-10-09T04:45:00","AMIL.DEB.NAH","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.DEB_ALTON","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.DER","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.DESY1","20.28","-0.12","0.00"],["2026-10-09T04:45:00","AMIL.DEWITT","20.61","0.21","0.00"],["2026-10-09T04:45:00","AMIL.DP","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.DR.ADM","20.56","0.16","0.00"],["2026-10-09T04:45:00","AMIL.DR.AEMILL","20.91","0.51","0.00"],["2026-10-09T04:45:00","AMIL.DR.AREP1","20.59","0.19","0.00"],["2026-10-09T04:45:00","AMIL.DR.BRAD","20.91","0.51","0.00"],["2026-10-09T04:45:00","AMIL.DR.CIVC","20.92","0.52","0.00"],["2026-10-09T04:45:00","AMIL.DR.EIU","20.68","0.28","0.00"],["2026-10-09T04:45:00","AMIL.DR.ETRN","20.66","0.26","0.00"],["2026-10-09T04:45:00","AMIL.DR.FPLP","20.30","-0.10","0.00"],["2026-10-09T04:45:00","AMIL.DR.ISU2","20.59","0.19","0.00"],["2026-10-09T04:45:00","AMIL.DR.IVEX1","20.89","0.49","0.00"],["2026-10-09T04:45:00","AMIL.DR.JPPA","20.73","0.33","0.00"],["2026-10-09T04:45:00","AMIL.DR.LCLN","21.13","0.73","0.00"],["2026-10-09T04:45:00","AMIL.DR.MES","20.88","0.48","0.00"],["2026-10-09T04:45:00","AMIL.DR.SEL","20.55","0.15","0.00"],["2026-10-09T04:45:00","AMIL.DR.SIUC3","20.74","0.34","0.00"],["2026-10-09T04:45:00","AMIL.DR.SIUE2","20.36","-0.04","0.00"],["2026-10-09T04:45:00","AMIL.DR.SLGN2","20.67","0.27","0.00"],["2026-10-09T04:45:00","AMIL.DR.SPRTN","20.39","-0.01","0.00"],["2026-10-09T04:45:00","AMIL.DR.WIEL","20.32","-0.08","0.00"],["2026-10-09T04:45:00","AMIL.DR.WIU2","20.71","0.31","0.00"],["2026-10-09T04:45:00","AMIL.EARP","20.62","0.22","0.00"],["2026-10-09T04:45:00","AMIL.EDWARDS2","20.85","0.45","0.00"],["2026-10-09T04:45:00","AMIL.EDWARDS3","20.82","0.42","0.00"],["2026-10-09T04:45:00","AMIL.EEI","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.EIPS","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.EIPS1","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.EIPS2","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.EIPS3","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.EIPS4","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.EIPS5","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.ELD120","20.61","0.21","0.00"],["2026-10-09T04:45:00","AMIL.ELD150","20.61","0.21","0.00"],["2026-10-09T04:45:00","AMIL.ELIG","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.EMSF","20.61","0.21","0.00"],["2026-10-09T04:45:00","AMIL.ENFIELD","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.EPH1","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.ESPI","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.EXOL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.EXOL.DRR","20.66","0.26","0.00"],["2026-10-09T04:45:00","AMIL.FARGO.MVP","20.77","0.37","0.00"],["2026-10-09T04:45:00","AMIL.FESC","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.FORDCO1","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.FTR","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.GBCCTG1","20.71","0.31","0.00"],["2026-10-09T04:45:00","AMIL.GBCCTG2","20.71","0.31","0.00"],["2026-10-09T04:45:00","AMIL.GBCM","20.31","-0.09","0.00"],["2026-10-09T04:45:00","AMIL.GDTR1.ARR","20.84","0.44","0.00"],["2026-10-09T04:45:00","AMIL.GDTR2.ARR","20.84","0.44","0.00"],["2026-10-09T04:45:00","AMIL.GDTR3.ARR","20.89","0.49","0.00"],["2026-10-09T04:45:00","AMIL.GDTR4.ARR","20.84","0.44","0.00"],["2026-10-09T04:45:00","AMIL.GDTWR.ARR","20.84","0.44","0.00"],["2026-10-09T04:45:00","AMIL.GEXA","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.GEXAIEC","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.GLSBG.SIG","20.48","0.08","0.00"],["2026-10-09T04:45:00","AMIL.GME1","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.GRJ_AGRJ_","22.30","-2.43","4.33"],["2026-10-09T04:45:00","AMIL.GRTPLAINS","20.29","-0.11","0.00"],["2026-10-09T04:45:00","AMIL.GSWIND","20.71","0.31","0.00"],["2026-10-09T04:45:00","AMIL.HEN_AMT_P","20.91","0.51","0.00"],["2026-10-09T04:45:00","AMIL.HENNP.ARR","20.65","0.25","0.00"],["2026-10-09T04:45:00","CONS.CA3_WPSC","21.01","0.61","0.00"],["2026-10-09T04:45:00","CONS.CADILAC","21.08","0.68","0.00"],["2026-10-09T04:45:00","CONS.CADILGMA2","21.08","0.68","0.00"],["2026-10-09T04:45:00","CONS.CAMPBELL1","20.96","0.56","0.00"],["2026-10-09T04:45:00","CONS.CAMPBELL2","21.10","0.70","0.00"],["2026-10-09T04:45:00","CONS.CAMPBELL3","21.01","0.61","0.00"],["2026-10-09T04:45:00","CONS.CC.COVRT1","21.17","0.77","0.00"],["2026-10-09T04:45:00","CONS.CC.COVRT2","21.17","0.77","0.00"],["2026-10-09T04:45:00","CONS.CC.COVRT3","21.17","0.77","0.00"],["2026-10-09T04:45:00","CONS.CC.JAXSON","20.61","0.21","0.00"],["2026-10-09T04:45:00","CONS.CC.MICHP","21.13","0.73","0.00"],["2026-10-09T04:45:00","CONS.CC.ZEELA2","21.13","0.73","0.00"],["2026-10-09T04:45:00","CONS.CCG_1.AZ","21.48","1.08","0.00"],["2026-10-09T04:45:00","CONS.CCG_2.AZ","21.48","1.08","0.00"],["2026-10-09T04:45:00","CONS.CCG_3.AZ","21.48","1.08","0.00"],["2026-10-09T04:45:00","CONS.CCG_4.AZ","21.48","1.08","0.00"],["2026-10-09T04:45:00","CONS.CCG_5.AZ","21.48","1.08","0.00"],["2026-10-09T04:45:00","CONS.CCG_6.AZ","21.48","1.08","0.00"],["2026-10-09T04:45:00","CONS.CEREALSO","21.56","1.16","0.00"],["2026-10-09T04:45:00","CONS.CETR","21.31","0.91","0.00"],["2026-10-09T04:45:00","CONS.CHS2","21.58","1.18","0.00"],["2026-10-09T04:45:00","CONS.CHSE","21.58","1.18","0.00"],["2026-10-09T04:45:00","CONS.CLDWTR1","21.95","1.55","0.00"],["2026-10-09T04:45:00","CONS.CNE","21.46","1.06","0.00"],["2026-10-09T04:45:00","CONS.COBB.ARR","21.75","1.35","0.00"],["2026-10-09T04:45:00","CONS.COOKE","20.86","0.46","0.00"],["2026-10-09T04:45:00","CONS.COVRT1_GT","21.17","0.77","0.00"],["2026-10-09T04:45:00","CONS.COVRT1_ST","21.17","0.77","0.00"],["2026-10-09T04:45:00","CONS.COVRT2_GT","21.17","0.77","0.00"],["2026-10-09T04:45:00","CONS.COVRT2_ST","21.17","0.77","0.00"],["2026-10-09T04:45:00","CONS.COVRT3_GT","21.17","0.77","0.00"],["2026-10-09T04:45:00","CONS.COVRT3_ST","21.17","0.77","0.00"],["2026-10-09T04:45:00","CONS.CRESCENT","21.79","1.39","0.00"],["2026-10-09T04:45:00","CONS.CROTON","22.44","2.04","0.00"],["2026-10-09T04:45:00","CONS.DR.ALPENA","22.02","1.62","0.00"],["2026-10-09T04:45:00","CONS.DR.CETR","22.19","1.79","0.00"],["2026-10-09T04:45:00","CONS.DR.MAROA","21.95","1.55","0.00"],["2026-10-09T04:45:00","CONS.DR.WPSC","22.21","1.81","0.00"],["2026-10-09T04:45:00","CONS.ELIG","21.46","1.06","0.00"],["2026-10-09T04:45:00","CONS.EXGNBB1","20.93","0.53","0.00"],["2026-10-09T04:45:00","CONS.EXGNBB1B","20.93","0.53","0.00"],["2026-10-09T04:45:00","CONS.FESC","21.46","1.06","0.00"],["2026-10-09T04:45:00","CONS.FICTYEC","21.56","1.16","0.00"],["2026-10-09T04:45:00","CONS.FICTYMR","21.56","1.16","0.00"],["2026-10-09T04:45:00","CONS.FISHCREEK","21.07","0.67","0.00"],["2026-10-09T04:45:00","CONS.FOOTEHYD","21.03","0.63","0.00"],["2026-10-09T04:45:00","CONS.GENESEE","20.62","0.22","0.00"],["2026-10-09T04:45:00","CONS.GENESEESO","20.67","0.27","0.00"],["2026-10-09T04:45:00","CONS.GENESEPS","20.62","0.22","0.00"],["2026-10-09T04:45:00","CONS.GRATIOT","20.99","0.59","0.00"],["2026-10-09T04:45:00","CONS.GRATIOT1","20.03","-0.37","0.00"],["2026-10-09T04:45:00","CONS.GRATIOT2","20.03","-0.37","0.00"],["2026-10-09T04:45:00","CONS.GRAYLGY2","20.04","-0.36","0.00"],["2026-10-09T04:45:00","CONS.GRAYLNG","20.04","-0.36","0.00"],["2026-10-09T04:45:00","CONS.GRNDBASIN","20.79","0.39","0.00"],["2026-10-09T04:45:00","CONS.GYRD1WPSC","21.35","0.95","0.00"],["2026-10-09T04:45:00","CONS.GYRD2WPSC","21.35","0.95","0.00"],["2026-10-09T04:45:00","CONS.GYRD3WPSC","21.35","0.95","0.00"],["2026-10-09T04:45:00","CONS.HARDY","21.92","1.52","0.00"],["2026-10-09T04:45:00","CONS.HART","21.67","1.27","0.00"],["2026-10-09T04:45:00","CONS.HILMN.ARR","21.67","1.27","0.00"],["2026-10-09T04:45:00","CONS.HODENPYL","21.53","1.13","0.00"],["2026-10-09T04:45:00","CONS.HRSY10","21.47","1.07","0.00"],["2026-10-09T04:45:00","CONS.HRSY9","21.47","1.07","0.00"],["2026-10-09T04:45:00","CONS.HRTLND","21.03","0.63","0.00"],["2026-10-09T04:45:00","CONS.HTWD","21.89","1.49","0.00"],["2026-10-09T04:45:00","CONS.IOSCOBAT","21.04","0.64","0.00"],["2026-10-09T04:45:00","CONS.ISABELLA1","19.04","-1.36","0.00"],["2026-10-09T04:45:00","CONS.JACKSON","21.00","0.60","0.00"],["2026-10-09T04:45:00","CONS.JAXON_1","20.59","0.19","0.00"],["2026-10-09T04:45:00","CONS.JAXON_2","20.65","0.25","0.00"],["2026-10-09T04:45:00","CONS.KAL_RGEN_","21.61","1.21","0.00"],["2026-10-09T04:45:00","CONS.KALK","21.82","1.42","0.00"],["2026-10-09T04:45:00","CONS.KARN.ARR","20.57","0.17","0.00"],["2026-10-09T04:45:00","CONS.KARN3","20.36","-0.04","0.00"],["2026-10-09T04:45:00","CONS.KARN4","20.37","-0.03","0.00"],["2026-10-09T04:45:00","CONS.KARNSOLAR","20.37","-0.03","0.00"],["2026-10-09T04:45:00","CONS.KENCNTY1","21.27","0.87","0.00"],["2026-10-09T04:45:00","CONS.LANS","21.05","0.65","0.00"],["2026-10-09T04:45:00","CONS.LANS.ARR","20.84","0.44","0.00"],["2026-10-09T04:45:00","CONS.LBWL.ASM2","20.72","0.32","0.00"],["2026-10-09T04:45:00","CONS.LBWL.ASSM","20.72","0.32","0.00"],["2026-10-09T04:45:00","CONS.LBWL.CSEL","21.58","1.18","0.00"],["2026-10-09T04:45:00","CONS.LIVINGEN1","21.29","0.89","0.00"],["2026-10-09T04:45:00","CONS.LIVINGEN2","21.29","0.89","0.00"],["2026-10-09T04:45:00","CONS.LIVINGEN3","21.29","0.89","0.00"],["2026-10-09T04:45:00","CONS.LIVINGEN4","21.29","0.89","0.00"],["2026-10-09T04:45:00","CONS.LOUDHYDRO","20.95","0.55","0.00"],["2026-10-09T04:45:00","CONS.LUDINGTN1","21.25","0.85","0.00"],["2026-10-09T04:45:00","CONS.LUDINGTN2","21.25","0.85","0.00"],["2026-10-09T04:45:00","CONS.LUDINGTN3","21.25","0.85","0.00"],["2026-10-09T04:45:00","CONS.LUDINGTN4","21.25","0.85","0.00"],["2026-10-09T04:45:00","CONS.LUDINGTN5","21.25","0.85","0.00"],["2026-10-09T04:45:00","CONS.LUDINGTN6","21.25","0.85","0.00"],["2026-10-09T04:45:00","CONS.LWEP","21.26","0.86","0.00"],["2026-10-09T04:45:00","CONS.MACK.ARR","22.11","1.71","0.00"],["2026-10-09T04:45:00","ALTW.CRSTN.ESR","19.06","-3.40","2.06"],["2026-10-09T04:45:00","ALTW.CRSTNSOL","19.06","-3.40","2.06"],["2026-10-09T04:45:00","ALTW.CRYLAKE1","18.04","-2.36","0.00"],["2026-10-09T04:45:00","ALTW.CRYLAKE2","18.04","-2.36","0.00"],["2026-10-09T04:45:00","ALTW.CRYSTAL3","18.04","-2.36","0.00"],["2026-10-09T04:45:00","ALTW.DAEC.ARR","20.20","-0.20","0.00"],["2026-10-09T04:45:00","ALTW.DASOLAR1","20.20","-0.20","0.00"],["2026-10-09T04:45:00","ALTW.DASOLAR2","20.20","-0.20","0.00"],["2026-10-09T04:45:00","ALTW.DR.ALPSLD","20.84","0.44","0.00"],["2026-10-09T04:45:00","ALTW.DR.ALTW","19.21","-1.19","0.00"],["2026-10-09T04:45:00","ALTW.DR.ARSPLD","19.19","-3.27","2.06"],["2026-10-09T04:45:00","ALTW.DR.AURLD","20.46","0.06","0.00"],["2026-10-09T04:45:00","ALTW.DR.BSLF","20.78","0.38","0.00"],["2026-10-09T04:45:00","ALTW.DR.COMPLD","20.47","0.07","0.00"],["2026-10-09T04:45:00","ALTW.DR.FERGLD","18.46","-1.94","0.00"],["2026-10-09T04:45:00","ALTW.DR.MDTNLD","21.45","1.05","0.00"],["2026-10-09T04:45:00","ALTW.DR.NORLD","20.75","0.35","0.00"],["2026-10-09T04:45:00","ALTW.DR.SIMPLD","20.84","0.44","0.00"],["2026-10-09T04:45:00","ALTW.DRUN.ESR1","20.44","0.04","0.00"],["2026-10-09T04:45:00","ALTW.ELKWIND","19.94","-0.46","0.00"],["2026-10-09T04:45:00","ALTW.EMERY_1","18.25","-2.15","0.00"],["2026-10-09T04:45:00","ALTW.EMERY_2","18.25","-2.15","0.00"],["2026-10-09T04:45:00","ALTW.EMERY31","18.25","-2.15","0.00"],["2026-10-09T04:45:00","ALTW.EMERY32","18.25","-2.15","0.00"],["2026-10-09T04:45:00","ALTW.ENDV","17.57","-2.83","0.00"],["2026-10-09T04:45:00","ALTW.ENGLFARMS","19.17","-1.23","0.00"],["2026-10-09T04:45:00","ALTW.FAIR_DSL","18.18","-2.22","0.00"],["2026-10-09T04:45:00","ALTW.FAIR_SIG","18.18","-2.22","0.00"],["2026-10-09T04:45:00","ALTW.FAIR1.ARR","20.65","0.25","0.00"],["2026-10-09T04:45:00","ALTW.FAIR2.ARR","20.65","0.25","0.00"],["2026-10-09T04:45:00","ALTW.FAIRMONT1","18.15","-2.25","0.00"],["2026-10-09T04:45:00","ALTW.FCLDFCL1","16.66","-3.74","0.00"],["2026-10-09T04:45:00","ALTW.FRBRN.WND","18.02","-2.38","0.00"],["2026-10-09T04:45:00","ALTW.FRNKLNCO","18.81","-1.59","0.00"],["2026-10-09T04:45:00","ALTW.FXLK3.ARR","17.78","-2.62","0.00"],["2026-10-09T04:45:00","ALTW.GOLDENPLN","17.90","-2.50","0.00"],["2026-10-09T04:45:00","ALTW.GOLDP.ESR","17.90","-2.50","0.00"],["2026-10-09T04:45:00","ALTW.GPFWIND","20.27","-2.10","1.97"],["2026-10-09T04:45:00","ALTW.GRCT.ARR","18.79","-1.61","0.00"],["2026-10-09T04:45:00","ALTW.HAHN.ARR","20.31","-0.09","0.00"],["2026-10-09T04:45:00","ALTW.HANCOC1","18.13","-2.27","0.00"],["2026-10-09T04:45:00","ALTW.HAWKEYE1","19.64","-0.76","0.00"],["2026-10-09T04:45:00","ALTW.HCPD.STHP","20.40","-1.69","1.69"],["2026-10-09T04:45:00","ALTW.HCPD.TRU","18.11","-2.29","0.00"],["2026-10-09T04:45:00","ALTW.HDIVWIND","22.02","-3.20","4.82"],["2026-10-09T04:45:00","ALTW.HKCRK.MVP","20.40","0.00","0.00"],["2026-10-09T04:45:00","ALTW.HZLT3.MVP","20.04","-0.36","0.00"],["2026-10-09T04:45:00","ALTW.INDEPWIND","20.27","-0.13","0.00"],["2026-10-09T04:45:00","ALTW.ISTT.ARR","20.19","-0.21","0.00"],["2026-10-09T04:45:00","ALTW.JOULGSCIP","20.07","-0.33","0.00"],["2026-10-09T04:45:00","ALTW.JOULGSIPL","20.07","-0.33","0.00"],["2026-10-09T04:45:00","ALTW.JOUNEAL3","16.16","-2.54","-1.70"],["2026-10-09T04:45:00","ALTW.JOUNEALS4","16.16","-2.54","-1.70"],["2026-10-09T04:45:00","ALTW.KOSSUTH","17.81","-2.59","0.00"],["2026-10-09T04:45:00","ALTW.KOSSUTH2","17.81","-2.59","0.00"],["2026-10-09T04:45:00","ALTW.LAN.ESR1","20.46","0.06","0.00"],["2026-10-09T04:45:00","ALTW.LANS3.ARR","20.46","0.06","0.00"],["2026-10-09T04:45:00","ALTW.LANSIN4","20.46","0.06","0.00"],["2026-10-09T04:45:00","ALTW.LD01","20.47","0.07","0.00"],["2026-10-09T04:45:00","ALTW.LD02","20.47","0.07","0.00"],["2026-10-09T04:45:00","ALTW.LEDYARD","17.90","-2.50","0.00"],["2026-10-09T04:45:00","ALTW.LEDYD.MVP","17.90","-2.50","0.00"],["2026-10-09T04:45:00","ALTW.LIMEC1","18.15","-2.25","0.00"],["2026-10-09T04:45:00","ALTW.LIMEC2","18.16","-2.24","0.00"],["2026-10-09T04:45:00","ALTW.LKFLD.IPL","17.73","-2.67","0.00"],["2026-10-09T04:45:00","ALTW.LOSTLAKES","17.79","-2.61","0.00"],["2026-10-09T04:45:00","ALTW.LOUIS.SLR","18.64","-1.76","0.00"],["2026-10-09T04:45:00","ALTW.MECB","18.39","-2.01","0.00"],["2026-10-09T04:45:00","ALTW.MECB_1.AZ","18.39","-2.01","0.00"],["2026-10-09T04:45:00","ALTW.MGS_CT1","18.40","-2.00","0.00"],["2026-10-09T04:45:00","ALTW.MGS_CT2","18.46","-1.94","0.00"],["2026-10-09T04:45:00","ALTW.MGS_ST3.1","18.44","-1.96","0.00"],["2026-10-09T04:45:00","ALTW.MGS_ST3.2","18.44","-1.96","0.00"],["2026-10-09T04:45:00","ALTW.MMPA.OGWF","18.63","-1.77","0.00"],["2026-10-09T04:45:00","ALTW.MONTA.ARR","19.91","-0.49","0.00"],["2026-10-09T04:45:00","ALTW.MOWERCO","18.51","-1.89","0.00"],["2026-10-09T04:45:00","ALTW.MQOKT.ARR","20.47","0.07","0.00"],["2026-10-09T04:45:00","ALTW.MRES","17.70","-2.70","0.00"],["2026-10-09T04:45:00","ALTW.MRES_1.AZ","17.71","-2.69","0.00"],["2026-10-09T04:45:00","ALTW.MTOWNCT1","18.46","-1.94","0.00"],["2026-10-09T04:45:00","ALTW.MTOWNCT2","18.46","-1.94","0.00"],["2026-10-09T04:45:00","ALTW.MTOWNCT3","18.46","-1.94","0.00"],["2026-10-09T04:45:00","ALTW.NSP","18.55","-1.85","0.00"],["2026-10-09T04:45:00","ALTW.NSPP_1.AZ","18.55","-1.85","0.00"],["2026-10-09T04:45:00","ALTW.ODINWF","17.61","-2.79","0.00"],["2026-10-09T04:45:00","ALTW.OTTMW.MVP","19.63","-0.77","0.00"],["2026-10-09T04:45:00","ALTW.OTTUMW1","19.81","-0.59","0.00"],["2026-10-09T04:45:00","ALTW.PIONPRAR2","19.41","-0.99","0.00"],["2026-10-09T04:45:00","ALTW.PIOPRAIR1","19.41","-0.99","0.00"],["2026-10-09T04:45:00","ALTW.PRARC1","20.30","-0.10","0.00"],["2026-10-09T04:45:00","ALTW.PRARC3","20.30","-0.10","0.00"],["2026-10-09T04:45:00","ALTW.PRARC4","20.30","-0.10","0.00"],["2026-10-09T04:45:00","ALTW.PRESCOTT","18.54","-4.13","2.27"],["2026-10-09T04:45:00","ALTW.RCCS.ARR","20.43","0.03","0.00"],["2026-10-09T04:45:00","ALTW.RICHLAND","17.56","-2.84","0.00"],["2026-10-09T04:45:00","HE.ESR.FLETCH","21.67","1.24","0.03"],["2026-10-09T04:45:00","HE.GIL01","20.27","-0.13","0.00"],["2026-10-09T04:45:00","HE.HE","21.32","0.95","-0.03"],["2026-10-09T04:45:00","HE.HEIRLOOMSLR","21.04","0.64","0.00"],["2026-10-09T04:45:00","HE.MEROM_AUX","20.28","-0.12","0.00"],["2026-10-09T04:45:00","HE.MEROM_CH1","20.28","-0.12","0.00"],["2026-10-09T04:45:00","HE.MEROM_CH2","20.28","-0.12","0.00"],["2026-10-09T04:45:00","HE.MEROM1","20.27","-0.13","0.00"],["2026-10-09T04:45:00","HE.MEROM2","20.27","-0.13","0.00"],["2026-10-09T04:45:00","HE.OSPR_PT","20.31","-0.09","0.00"],["2026-10-09T04:45:00","HE.RATTS.ARR","20.99","0.59","0.00"],["2026-10-09T04:45:00","HE.RATTS1SLR","21.04","0.64","0.00"],["2026-10-09T04:45:00","HE.SIGW","21.98","1.58","0.00"],["2026-10-09T04:45:00","HE.WORTH1","20.49","0.09","0.00"],["2026-10-09T04:45:00","HE.WORTH2","20.49","0.09","0.00"],["2026-10-09T04:45:00","HE.WORTH3","20.49","0.09","0.00"],["2026-10-09T04:45:00","HE.WORTH4","20.49","0.09","0.00"],["2026-10-09T04:45:00","HMPL.HMPL_1.AZ","21.32","0.92","0.00"],["2026-10-09T04:45:00","HMPL.HMPLOAD","21.32","0.92","0.00"],["2026-10-09T04:45:00","HMPL.SOLAR","21.34","0.94","0.00"],["2026-10-09T04:45:00","HMPL.SOLARLOAD","21.34","0.94","0.00"],["2026-10-09T04:45:00","ILGEN1.AGG","20.38","-0.02","0.00"],["2026-10-09T04:45:00","ILGEN10.AGG","20.38","-0.02","0.00"],["2026-10-09T04:45:00","ILGEN2.AGG","20.38","-0.02","0.00"],["2026-10-09T04:45:00","ILGEN3.AGG","20.29","-0.11","0.00"],["2026-10-09T04:45:00","ILGEN4.AGG","20.84","0.44","0.00"],["2026-10-09T04:45:00","ILLINOIS.HUB","20.63","0.23","0.00"],["2026-10-09T04:45:00","INDIANA.HUB","21.43","1.03","0.00"],["2026-10-09T04:45:00","INDN","18.76","-1.74","0.10"],["2026-10-09T04:45:00","IPL.16EVCT7","19.39","0.06","-1.07"],["2026-10-09T04:45:00","IPL.16EVCT8","19.39","0.06","-1.07"],["2026-10-09T04:45:00","IPL.16EVST9","19.42","0.09","-1.07"],["2026-10-09T04:45:00","IPL.16GEOR11G","21.25","0.89","-0.04"],["2026-10-09T04:45:00","IPL.16GEOR22G","21.25","0.89","-0.04"],["2026-10-09T04:45:00","IPL.16GEOR33G","21.25","0.89","-0.04"],["2026-10-09T04:45:00","IPL.16GEOR44G","21.11","0.75","-0.04"],["2026-10-09T04:45:00","IPL.16PETE.AGG","20.94","0.54","0.00"],["2026-10-09T04:45:00","IPL.16PETEE3","20.94","0.54","0.00"],["2026-10-09T04:45:00","IPL.16PETEE4","20.98","0.58","0.00"],["2026-10-09T04:45:00","IPL.16STOC4C4","21.13","0.86","-0.13"],["2026-10-09T04:45:00","IPL.16STOC5C5","21.13","0.86","-0.13"],["2026-10-09T04:45:00","IPL.16STOT.AGG","21.05","0.74","-0.09"],["2026-10-09T04:45:00","IPL.16STOU5O5","21.02","0.71","-0.09"],["2026-10-09T04:45:00","IPL.16STOU6O6","21.09","0.78","-0.09"],["2026-10-09T04:45:00","IPL.16STOU7O7","21.18","0.85","-0.07"],["2026-10-09T04:45:00","IPL.16STOUCC6","21.13","0.86","-0.13"],["2026-10-09T04:45:00","IPL.16STOUTR1","21.18","0.85","-0.07"],["2026-10-09T04:45:00","IPL.16SYST.AGG","20.97","0.60","-0.03"],["2026-10-09T04:45:00","IPL.AZ","21.14","0.89","-0.15"],["2026-10-09T04:45:00","IPL.CC.IPLEV01","19.40","0.07","-1.07"],["2026-10-09T04:45:00","IPL.HE","20.30","0.53","-0.63"],["2026-10-09T04:45:00","IPL.HEPM_1.AZ","20.30","0.53","-0.63"],["2026-10-09T04:45:00","IPL.IPL","21.14","0.89","-0.15"],["2026-10-09T04:45:00","DECO.NEC","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.NEP112","20.71","0.31","0.00"],["2026-10-09T04:45:00","DECO.NEP113","20.71","0.31","0.00"],["2026-10-09T04:45:00","DECO.NEP114","20.71","0.31","0.00"],["2026-10-09T04:45:00","DECO.NEP12","20.68","0.28","0.00"],["2026-10-09T04:45:00","DECO.NEP131","20.68","0.28","0.00"],["2026-10-09T04:45:00","DECO.NEP132","20.68","0.28","0.00"],["2026-10-09T04:45:00","DECO.NESL1","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.NOBEL","20.17","-0.23","0.00"],["2026-10-09T04:45:00","DECO.OLIVRP11","21.79","1.39","0.00"],["2026-10-09T04:45:00","DECO.PEGASUS","20.25","-0.15","0.00"],["2026-10-09T04:45:00","DECO.PEGASUS2","20.25","-0.15","0.00"],["2026-10-09T04:45:00","DECO.PHEASANT1","20.29","-0.11","0.00"],["2026-10-09T04:45:00","DECO.PINE_TREE","20.36","-0.04","0.00"],["2026-10-09T04:45:00","DECO.PINNEBOG","20.29","-0.11","0.00"],["2026-10-09T04:45:00","DECO.PLACDP12","20.74","0.34","0.00"],["2026-10-09T04:45:00","DECO.PONTC.MVP","20.62","0.22","0.00"],["2026-10-09T04:45:00","DECO.PUTNMP11","21.63","1.23","0.00"],["2026-10-09T04:45:00","DECO.RPSN3.MVP","20.30","-0.10","0.00"],["2026-10-09T04:45:00","DECO.RPSON.MVP","20.28","-0.12","0.00"],["2026-10-09T04:45:00","DECO.RRP11","20.79","0.39","0.00"],["2026-10-09T04:45:00","DECO.S.CASTLE","20.71","0.31","0.00"],["2026-10-09T04:45:00","DECO.SANDU.MVP","20.36","-0.04","0.00"],["2026-10-09T04:45:00","DECO.SELC","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.SESA","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.SIGEL1","20.14","-0.26","0.00"],["2026-10-09T04:45:00","DECO.SLOES11","20.79","0.39","0.00"],["2026-10-09T04:45:00","DECO.STCLA.ARR","20.25","-0.15","0.00"],["2026-10-09T04:45:00","DECO.STCLP11","20.32","-0.08","0.00"],["2026-10-09T04:45:00","DECO.SUPP111","21.03","0.63","0.00"],["2026-10-09T04:45:00","DECO.SUPP112","21.03","0.63","0.00"],["2026-10-09T04:45:00","DECO.SUPP113","21.03","0.63","0.00"],["2026-10-09T04:45:00","DECO.SUPP114","21.03","0.63","0.00"],["2026-10-09T04:45:00","DECO.TRNCNL9","20.76","0.36","0.00"],["2026-10-09T04:45:00","DECO.TURTLE1","20.14","-0.26","0.00"],["2026-10-09T04:45:00","DECO.TURTLE2","20.14","-0.26","0.00"],["2026-10-09T04:45:00","DECO.TUSCOLA2","20.73","0.33","0.00"],["2026-10-09T04:45:00","DECO.VOYAGER1","21.10","0.70","0.00"],["2026-10-09T04:45:00","DECO.WILMTP11","21.10","0.70","0.00"],["2026-10-09T04:45:00","DECO.WPSA","20.86","0.46","0.00"],["2026-10-09T04:45:00","DEOK","20.56","0.16","0.00"],["2026-10-09T04:45:00","DLCO","20.56","0.16","0.00"],["2026-10-09T04:45:00","DMGEN1.AGG","20.23","-0.17","0.00"],["2026-10-09T04:45:00","DMGEN2.AGG","20.23","-0.17","0.00"],["2026-10-09T04:45:00","DMGEN4.AGG","20.23","-0.17","0.00"],["2026-10-09T04:45:00","DPC.ABS","18.58","-1.82","0.00"],["2026-10-09T04:45:00","DPC.AEPE9","20.68","0.28","0.00"],["2026-10-09T04:45:00","DPC.APPLRV.SLR","20.84","0.44","0.00"],["2026-10-09T04:45:00","DPC.AZ","20.64","0.24","0.00"],["2026-10-09T04:45:00","DPC.DPC","20.73","0.33","0.00"],["2026-10-09T04:45:00","DPC.EDNF","20.66","0.26","0.00"],["2026-10-09T04:45:00","DPC.EKM1","21.14","0.74","0.00"],["2026-10-09T04:45:00","DPC.EKM2","21.14","0.74","0.00"],["2026-10-09T04:45:00","DPC.FILMOR.SLR","18.98","-1.42","0.00"],["2026-10-09T04:45:00","DPC.FLAMBEAU","22.27","1.87","0.00"],["2026-10-09T04:45:00","DPC.GENOA3","20.81","0.41","0.00"],["2026-10-09T04:45:00","DPC.HRTL.SIMIN","18.40","-2.00","0.00"],["2026-10-09T04:45:00","DPC.JPM","20.22","-0.18","0.00"],["2026-10-09T04:45:00","EES.CONCORDIA","19.85","-0.55","0.00"],["2026-10-09T04:45:00","EES.CONCPK","19.65","-0.75","0.00"],["2026-10-09T04:45:00","EES.CONCSUP","19.65","-0.75","0.00"],["2026-10-09T04:45:00","EES.CONWAY.ARR","20.14","-0.26","0.00"],["2026-10-09T04:45:00","EES.CTEAU2.ARR","20.13","-0.27","0.00"],["2026-10-09T04:45:00","EES.CTW_1","19.52","-0.88","0.00"],["2026-10-09T04:45:00","EES.CTW_2","19.52","-0.88","0.00"],["2026-10-09T04:45:00","EES.CTW_3","19.52","-0.88","0.00"],["2026-10-09T04:45:00","EES.CTW_4","19.52","-0.88","0.00"],["2026-10-09T04:45:00","EES.CYPRESS1CT","19.57","-0.83","0.00"],["2026-10-09T04:45:00","EES.CYPRESS2CT","19.57","-0.83","0.00"],["2026-10-09T04:45:00","EES.DBAYO1.ARR","19.95","-0.45","0.00"],["2026-10-09T04:45:00","EES.DEMCO","20.06","-0.34","0.00"],["2026-10-09T04:45:00","EES.DERSLD","19.39","-1.01","0.00"],["2026-10-09T04:45:00","EES.DOWCHEM","19.99","-0.41","0.00"],["2026-10-09T04:45:00","EES.DOWCHEMECO","19.99","-0.41","0.00"],["2026-10-09T04:45:00","EES.DOWCHEMPK","19.99","-0.41","0.00"],["2026-10-09T04:45:00","EES.DOWCHEMSUP","19.99","-0.41","0.00"],["2026-10-09T04:45:00","EES.DR.ELLPT1","19.96","-0.44","0.00"],["2026-10-09T04:45:00","EES.DR.ENMP","20.02","-0.38","0.00"],["2026-10-09T04:45:00","EES.DR.OSG","19.33","-1.07","0.00"],["2026-10-09T04:45:00","EES.EGMP_1.AZ","19.98","-0.42","0.00"],["2026-10-09T04:45:00","EES.EGMP_2.AZ","19.59","-0.81","0.00"],["2026-10-09T04:45:00","EES.ELILD","19.94","-0.46","0.00"],["2026-10-09T04:45:00","EES.ELILD.RLA","19.94","-0.46","0.00"],["2026-10-09T04:45:00","EES.ELMP_1.AZ","19.95","-0.45","0.00"],["2026-10-09T04:45:00","EES.EMMP_1.AZ","20.29","-0.11","0.00"],["2026-10-09T04:45:00","EES.EMMP_2.AZ","20.63","0.23","0.00"],["2026-10-09T04:45:00","EES.ENCO","19.98","-0.42","0.00"],["2026-10-09T04:45:00","EES.ENMP_1.AZ","20.03","-0.37","0.00"],["2026-10-09T04:45:00","EES.ESSO","19.98","-0.42","0.00"],["2026-10-09T04:45:00","EES.ETEC","19.97","-0.43","0.00"],["2026-10-09T04:45:00","EES.ETEC_1.AZ","19.67","-0.73","0.00"],["2026-10-09T04:45:00","EES.ETILD","19.66","-0.74","0.00"],["2026-10-09T04:45:00","EES.ETMP_1.AZ","19.64","-0.76","0.00"],["2026-10-09T04:45:00","EES.EXXOBMT","19.60","-0.80","0.00"],["2026-10-09T04:45:00","EES.EXXON","19.98","-0.42","0.00"],["2026-10-09T04:45:00","EES.FLRNCE.ARR","20.19","-0.21","0.00"],["2026-10-09T04:45:00","EES.FORMOSA_BR","20.06","-0.34","0.00"],["2026-10-09T04:45:00","EES.FRONT_TX1","19.14","-1.26","0.00"],["2026-10-09T04:45:00","EES.FRONT_TX2","19.14","-1.26","0.00"],["2026-10-09T04:45:00","EES.FRONT_TX3","19.14","-1.26","0.00"],["2026-10-09T04:45:00","EES.FRSKR1.ARR","19.47","-0.93","0.00"],["2026-10-09T04:45:00","EES.GEISMAR","20.13","-0.27","0.00"],["2026-10-09T04:45:00","EES.GP_PORTHUD","19.90","-0.50","0.00"],["2026-10-09T04:45:00","EES.HNTSMN_PNO","19.81","-0.59","0.00"],["2026-10-09T04:45:00","EES.HOUMA.ARR","20.17","-0.23","0.00"],["2026-10-09T04:45:00","EES.HRTBRG.ARR","19.55","-0.85","0.00"],["2026-10-09T04:45:00","EES.INLND1.ARR","19.57","-0.83","0.00"],["2026-10-09T04:45:00","EES.INLND2.ARR","19.57","-0.83","0.00"],["2026-10-09T04:45:00","EES.IRISSOLAR","20.23","-0.17","0.00"],["2026-10-09T04:45:00","EES.JAXSNS.ARR","20.11","-0.29","0.00"],["2026-10-09T04:45:00","EES.JDEC","19.85","-0.55","0.00"],["2026-10-09T04:45:00","EES.JDECCAMRON","19.65","-0.75","0.00"],["2026-10-09T04:45:00","EES.JWL_CT1","19.76","-0.64","0.00"],["2026-10-09T04:45:00","EES.JWL_CT2","19.76","-0.64","0.00"],["2026-10-09T04:45:00","EES.JWL_ST1","19.78","-0.62","0.00"],["2026-10-09T04:45:00","EES.JWL_ST2","19.78","-0.62","0.00"],["2026-10-09T04:45:00","EES.KRBYVLE.AZ","19.95","-0.45","0.00"],["2026-10-09T04:45:00","EES.L_CREEK1","18.85","-1.55","0.00"],["2026-10-09T04:45:00","EES.L_CREEK2","18.83","-1.57","0.00"],["2026-10-09T04:45:00","EES.L_GYPSY2","19.90","-0.50","0.00"],["2026-10-09T04:45:00","EES.L_GYPSY3","19.84","-0.56","0.00"],["2026-10-09T04:45:00","EES.LA3","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.LFSF","19.38","-1.02","0.00"],["2026-10-09T04:45:00","EES.LIBERTY","19.89","-0.51","0.00"],["2026-10-09T04:45:00","EES.LKCHAR_CT1","19.21","-1.19","0.00"],["2026-10-09T04:45:00","EES.LKCHAR_CT2","19.23","-1.17","0.00"],["2026-10-09T04:45:00","EES.LKCHAR_ST","19.40","-1.00","0.00"],["2026-10-09T04:45:00","EES.LONSTR1","19.68","-0.72","0.00"],["2026-10-09T04:45:00","EES.MAGPOWG","19.92","-0.48","0.00"],["2026-10-09T04:45:00","EES.MCLWS1.ARR","19.62","-0.78","0.00"],["2026-10-09T04:45:00","EES.MICHOD.ARR","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.MONDUSOLAR","20.03","-0.37","0.00"],["2026-10-09T04:45:00","EES.MORIL1.ARR","20.14","-0.26","0.00"],["2026-10-09T04:45:00","BREC.WEIRSSO","20.98","0.58","0.00"],["2026-10-09T04:45:00","BREC.WILSON1","21.03","0.63","0.00"],["2026-10-09T04:45:00","CE","20.56","0.16","0.00"],["2026-10-09T04:45:00","CE.CRETE.NU","20.46","0.06","0.00"],["2026-10-09T04:45:00","CE.PSG1.IMEA","20.27","-0.13","0.00"],["2026-10-09T04:45:00","CE.PSG1.N_PSG","20.27","-0.13","0.00"],["2026-10-09T04:45:00","CE.PSG2.IMEA","20.27","-0.13","0.00"],["2026-10-09T04:45:00","CE.PSG2.N_PSG","20.27","-0.13","0.00"],["2026-10-09T04:45:00","CE.ZIONEC.MVP","20.46","0.06","0.00"],["2026-10-09T04:45:00","CIN.08NOBSN1","21.22","0.82","0.00"],["2026-10-09T04:45:00","CIN.08NOBSN2","21.22","0.82","0.00"],["2026-10-09T04:45:00","CIN.AEPE12","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.CAYCT.4","20.79","0.39","0.00"],["2026-10-09T04:45:00","CIN.CAYUGA.1","20.73","0.33","0.00"],["2026-10-09T04:45:00","CIN.CAYUGA.2","20.80","0.40","0.00"],["2026-10-09T04:45:00","CIN.CAYUGA.3","20.86","0.46","0.00"],["2026-10-09T04:45:00","CIN.CC.EDWIGCC","20.42","0.02","0.00"],["2026-10-09T04:45:00","CIN.CC.NOBSVIL","21.16","0.76","0.00"],["2026-10-09T04:45:00","CIN.CC.SUGRCK","20.47","0.07","0.00"],["2026-10-09T04:45:00","CIN.CONRSV.ARR","21.71","1.29","0.02"],["2026-10-09T04:45:00","CIN.CRANESOLAR","21.26","0.86","0.00"],["2026-10-09T04:45:00","CIN.CRSD","20.90","0.50","0.00"],["2026-10-09T04:45:00","CIN.CT.VERMN.1","20.81","0.41","0.00"],["2026-10-09T04:45:00","CIN.CT.VERMN.2","20.81","0.41","0.00"],["2026-10-09T04:45:00","CIN.CT.VERMN.3","20.81","0.41","0.00"],["2026-10-09T04:45:00","CIN.CT.VERMN.4","20.81","0.41","0.00"],["2026-10-09T04:45:00","CIN.CT.VERMN.5","20.81","0.41","0.00"],["2026-10-09T04:45:00","CIN.CT.VERMN.6","20.81","0.41","0.00"],["2026-10-09T04:45:00","CIN.CT.VERMN.7","20.81","0.41","0.00"],["2026-10-09T04:45:00","CIN.CT.VERMN.8","20.81","0.41","0.00"],["2026-10-09T04:45:00","CIN.CUSTOMER1","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.DEI.AZ","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.EDWCT1","20.42","0.02","0.00"],["2026-10-09T04:45:00","CIN.EDWCT2","20.42","0.02","0.00"],["2026-10-09T04:45:00","CIN.EDWST","20.42","0.02","0.00"],["2026-10-09T04:45:00","CIN.EMRLDGRNS","21.10","0.70","0.00"],["2026-10-09T04:45:00","CIN.ESR.ATTBRY","21.77","1.35","0.02"],["2026-10-09T04:45:00","CIN.ESR.CRANE","21.26","0.86","0.00"],["2026-10-09T04:45:00","CIN.ESR.NABB","21.49","1.09","0.00"],["2026-10-09T04:45:00","CIN.ESR.WILIAM","21.59","1.19","0.00"],["2026-10-09T04:45:00","CIN.GALGHR.ARR","21.33","0.93","0.00"],["2026-10-09T04:45:00","CIN.GIB5.WVPA","20.45","0.05","0.00"],["2026-10-09T04:45:00","CIN.GIBSON.1","20.44","0.04","0.00"],["2026-10-09T04:45:00","CIN.GIBSON.2","20.47","0.07","0.00"],["2026-10-09T04:45:00","CIN.GIBSON.3","20.47","0.07","0.00"],["2026-10-09T04:45:00","CIN.GIBSON.4","20.47","0.07","0.00"],["2026-10-09T04:45:00","CIN.GIBSON.5","20.45","0.05","0.00"],["2026-10-09T04:45:00","CIN.GRNTON.MVP","21.10","0.70","0.00"],["2026-10-09T04:45:00","CIN.HE.PSI","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.HENRYCO.1","21.54","1.12","0.02"],["2026-10-09T04:45:00","CIN.HENRYCO.2","21.54","1.12","0.02"],["2026-10-09T04:45:00","CIN.HENRYCO.3","21.54","1.12","0.02"],["2026-10-09T04:45:00","CIN.HEPM_1.AZ","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.HEPM_2.AZ","20.43","0.03","0.00"],["2026-10-09T04:45:00","CIN.HHILLS01","21.20","0.80","0.00"],["2026-10-09T04:45:00","CIN.LOGANOAKR","21.58","1.18","0.00"],["2026-10-09T04:45:00","CIN.MADISON.1","21.26","0.86","0.00"],["2026-10-09T04:45:00","CIN.MADISON.2","21.26","0.86","0.00"],["2026-10-09T04:45:00","CIN.MADISON.3","21.26","0.86","0.00"],["2026-10-09T04:45:00","CIN.MADISON.4","21.26","0.86","0.00"],["2026-10-09T04:45:00","CIN.MADISON.5","21.26","0.86","0.00"],["2026-10-09T04:45:00","CIN.MADISON.6","21.26","0.86","0.00"],["2026-10-09T04:45:00","CIN.MADISON.7","21.26","0.86","0.00"],["2026-10-09T04:45:00","CIN.MADISON.8","21.26","0.86","0.00"],["2026-10-09T04:45:00","CIN.MARKLND.1","21.48","1.08","0.00"],["2026-10-09T04:45:00","CIN.MARKLND.2","21.48","1.08","0.00"],["2026-10-09T04:45:00","CIN.MARKLND.3","21.48","1.08","0.00"],["2026-10-09T04:45:00","CIN.NIPS.APLSS","21.45","1.05","0.00"],["2026-10-09T04:45:00","CIN.NIPS.FRBNK","20.35","-0.05","0.00"],["2026-10-09T04:45:00","CIN.NIPS.GBSNS","20.62","0.22","0.00"],["2026-10-09T04:45:00","CIN.NIPS.JRDCK","20.79","0.39","0.00"],["2026-10-09T04:45:00","CIN.NOBLEVL.3","21.13","0.73","0.00"],["2026-10-09T04:45:00","CIN.NOBLEVL.4","21.13","0.73","0.00"],["2026-10-09T04:45:00","CIN.NOBLEVL.5","21.13","0.73","0.00"],["2026-10-09T04:45:00","CIN.PSI","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.PSI.IMPA","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.PSI.LMU","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.PSI_2.AZ","21.45","1.05","0.00"],["2026-10-09T04:45:00","CIN.PSI_3.AZ","20.88","0.48","0.00"],["2026-10-09T04:45:00","CIN.PV.SPEEDWY","21.39","0.96","0.03"],["2026-10-09T04:45:00","CIN.SIGE","20.90","0.50","0.00"],["2026-10-09T04:45:00","CIN.SIGW_1.AZ","20.90","0.50","0.00"],["2026-10-09T04:45:00","CIN.SUCRKGT1","20.47","0.07","0.00"],["2026-10-09T04:45:00","CIN.SUCRKGT2","20.47","0.07","0.00"],["2026-10-09T04:45:00","CIN.SUCRKST1","20.47","0.07","0.00"],["2026-10-09T04:45:00","CIN.SUGRCK.MVP","20.47","0.07","0.00"],["2026-10-09T04:45:00","CIN.TIPMONT","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.TWINBR1","21.31","0.91","0.00"],["2026-10-09T04:45:00","CIN.WABASL.ARR","20.71","0.31","0.00"],["2026-10-09T04:45:00","CIN.WBSPSI.ARR","21.42","1.02","0.00"],["2026-10-09T04:45:00","CIN.WHEATCTG1","20.43","0.03","0.00"],["2026-10-09T04:45:00","CIN.WHEATCTG2","20.43","0.03","0.00"],["2026-10-09T04:45:00","CIN.WHEATCTG3","20.43","0.03","0.00"],["2026-10-09T04:45:00","CIN.WHEATCTG4","20.43","0.03","0.00"],["2026-10-09T04:45:00","CIN.WHTSLR.SIG","21.25","0.85","0.00"],["2026-10-09T04:45:00","CIN.WRHILND","20.73","0.33","0.00"],["2026-10-09T04:45:00","WEC.CCDGTC1","21.64","1.24","0.00"],["2026-10-09T04:45:00","WEC.CCDGTC2","21.64","1.24","0.00"],["2026-10-09T04:45:00","WEC.CCDGTC3","21.64","1.24","0.00"],["2026-10-09T04:45:00","WEC.CCDGTC4","21.64","1.24","0.00"],["2026-10-09T04:45:00","WEC.DAR_SLR1","20.91","0.51","0.00"],["2026-10-09T04:45:00","WEC.DR.WEPM","21.57","1.17","0.00"],["2026-10-09T04:45:00","WEC.EITM_LZ01","21.19","0.79","0.00"],["2026-10-09T04:45:00","WEC.EITM_LZ02","21.19","0.79","0.00"],["2026-10-09T04:45:00","WEC.EITM_LZ03","21.19","0.79","0.00"],["2026-10-09T04:45:00","WEC.ERG1","21.17","0.77","0.00"],["2026-10-09T04:45:00","WEC.ERG2","21.16","0.76","0.00"],["2026-10-09T04:45:00","WEC.ERGS_LD","21.18","0.78","0.00"],["2026-10-09T04:45:00","WEC.GERMANOT1","21.68","1.28","0.00"],["2026-10-09T04:45:00","WEC.GERMANOT2","21.68","1.28","0.00"],["2026-10-09T04:45:00","WEC.GERMANOT3","21.68","1.28","0.00"],["2026-10-09T04:45:00","WEC.GERMANOT4","21.68","1.28","0.00"],["2026-10-09T04:45:00","WEC.GERMANOT5","21.68","1.28","0.00"],["2026-10-09T04:45:00","WEC.GLACRHLS","21.55","1.15","0.00"],["2026-10-09T04:45:00","WEC.JOU_WMONT","20.65","0.25","0.00"],["2026-10-09T04:45:00","WEC.KAC_GE5CT","21.84","1.44","0.00"],["2026-10-09T04:45:00","WEC.KAC_ISPP","21.84","1.44","0.00"],["2026-10-09T04:45:00","WEC.KAUCBL.ARR","21.72","1.32","0.00"],["2026-10-09T04:45:00","WEC.KOSH_SLR1","20.93","0.53","0.00"],["2026-10-09T04:45:00","WEC.OAKCREKC5","21.25","0.85","0.00"],["2026-10-09T04:45:00","WEC.OCONTFL","22.32","1.92","0.00"],["2026-10-09T04:45:00","WEC.OKCGC6","21.24","0.84","0.00"],["2026-10-09T04:45:00","WEC.OKCGC7","21.24","0.84","0.00"],["2026-10-09T04:45:00","WEC.OKCGC8","21.20","0.80","0.00"],["2026-10-09T04:45:00","WEC.PARIS01S1","21.30","0.90","0.00"],["2026-10-09T04:45:00","WEC.PARIS01S2","21.30","0.90","0.00"],["2026-10-09T04:45:00","WEC.PARIS01S3","21.30","0.90","0.00"],["2026-10-09T04:45:00","WEC.PARIS01S4","21.30","0.90","0.00"],["2026-10-09T04:45:00","WEC.PB1AUX","21.50","1.10","0.00"],["2026-10-09T04:45:00","WEC.PB2AUX","21.50","1.10","0.00"],["2026-10-09T04:45:00","WEC.PLSNT1.MVP","21.13","0.73","0.00"],["2026-10-09T04:45:00","WEC.PORTWA1CT1","21.19","0.79","0.00"],["2026-10-09T04:45:00","WEC.PORTWA1CT2","21.19","0.79","0.00"],["2026-10-09T04:45:00","WEC.PORTWA1ST0","21.22","0.82","0.00"],["2026-10-09T04:45:00","WEC.PORTWCT1","21.19","0.79","0.00"],["2026-10-09T04:45:00","WEC.PORTWCT2","21.19","0.79","0.00"],["2026-10-09T04:45:00","WEC.PORTWST1","21.22","0.82","0.00"],["2026-10-09T04:45:00","WEC.PS_ESR1","21.30","0.90","0.00"],["2026-10-09T04:45:00","WEC.PS_ESR1_LD","21.30","0.90","0.00"],["2026-10-09T04:45:00","WEC.PS_SLR1","21.30","0.90","0.00"],["2026-10-09T04:45:00","WEC.PTBEACB5","21.50","1.10","0.00"],["2026-10-09T04:45:00","WEC.PTBHGB1","21.45","1.05","0.00"],["2026-10-09T04:45:00","WEC.PTBHGB2","21.44","1.04","0.00"],["2026-10-09T04:45:00","WEC.RBC1","22.32","1.92","0.00"],["2026-10-09T04:45:00","WEC.ROOT_PIKE","21.19","0.79","0.00"],["2026-10-09T04:45:00","WEC.S","21.55","1.15","0.00"],["2026-10-09T04:45:00","WEC.UNIVEV130","21.23","0.83","0.00"],["2026-10-09T04:45:00","WEC.VALLYGA1","21.50","1.10","0.00"],["2026-10-09T04:45:00","WEC.VALLYGA2","21.48","1.08","0.00"],["2026-10-09T04:45:00","WEC.WEPM_1.AZ","23.42","3.02","0.00"],["2026-10-09T04:45:00","WEC.WEPM_2.AZ","23.37","2.97","0.00"],["2026-10-09T04:45:00","MP.HVDCW","18.08","-2.32","0.00"],["2026-10-09T04:45:00","MP.LASKIN1","21.68","1.28","0.00"],["2026-10-09T04:45:00","MP.LASKIN2","21.68","1.28","0.00"],["2026-10-09T04:45:00","MP.MP","21.35","0.95","0.00"],["2026-10-09T04:45:00","MP.MP_BOS4","20.41","0.01","0.00"],["2026-10-09T04:45:00","MP.MPM_1.AZ","21.07","0.67","0.00"],["2026-10-09T04:45:00","MP.MPM_2.AZ","21.07","0.67","0.00"],["2026-10-09T04:45:00","MP.MRES","19.69","-0.71","0.00"],["2026-10-09T04:45:00","MP.OLIVER12","18.08","-2.32","0.00"],["2026-10-09T04:45:00","MP.TACHB1","23.09","2.69","0.00"],["2026-10-09T04:45:00","MP.TACHB2","23.09","2.69","0.00"],["2026-10-09T04:45:00","MP.TACRIDGE1","21.20","0.80","0.00"],["2026-10-09T04:45:00","MP.THOMSON","21.54","1.14","0.00"],["2026-10-09T04:45:00","MP.WPPI_BOS4","20.41","0.01","0.00"],["2026-10-09T04:45:00","MPS","18.76","-1.74","0.10"],["2026-10-09T04:45:00","MPS.CROSSROAD1","20.43","0.03","0.00"],["2026-10-09T04:45:00","MPS.CROSSROAD2","20.43","0.03","0.00"],["2026-10-09T04:45:00","MPS.CROSSROAD3","20.43","0.03","0.00"],["2026-10-09T04:45:00","MPS.CROSSROAD4","20.43","0.03","0.00"],["2026-10-09T04:45:00","MPW.AZ","20.81","0.41","0.00"],["2026-10-09T04:45:00","MPW.MPW","20.81","0.41","0.00"],["2026-10-09T04:45:00","MPW.UNIT_7","20.83","0.43","0.00"],["2026-10-09T04:45:00","MPW.UNIT_8","20.83","0.43","0.00"],["2026-10-09T04:45:00","MPW.UNIT_9","20.73","0.33","0.00"],["2026-10-09T04:45:00","MS.HUB","20.02","-0.38","0.00"],["2026-10-09T04:45:00","NIPS.AM","21.30","0.90","0.00"],["2026-10-09T04:45:00","NIPS.AZ","21.29","0.89","0.00"],["2026-10-09T04:45:00","NIPS.BAILY.ARR","21.25","0.85","0.00"],["2026-10-09T04:45:00","NIPS.BCWF.SIG","20.94","0.54","0.00"],["2026-10-09T04:45:00","NIPS.BENTONCO","20.94","0.54","0.00"],["2026-10-09T04:45:00","NIPS.BP","21.30","0.90","0.00"],["2026-10-09T04:45:00","NIPS.BURROAK.H","21.19","0.79","0.00"],["2026-10-09T04:45:00","NIPS.BURROAK.L","21.22","0.82","0.00"],["2026-10-09T04:45:00","NIPS.CARGILL","21.30","0.90","0.00"],["2026-10-09T04:45:00","NIPS.CARPNTRWF","21.01","0.61","0.00"],["2026-10-09T04:45:00","NIPS.CAVALRYBS","21.10","0.70","0.00"],["2026-10-09T04:45:00","NIPS.CAVALRYSF","21.10","0.70","0.00"],["2026-10-09T04:45:00","NIPS.CC.WHITN","21.10","0.70","0.00"],["2026-10-09T04:45:00","NIPS.DUNNBR1SF","21.10","0.70","0.00"],["2026-10-09T04:45:00","NIPS.DUNNBR2BS","21.07","0.67","0.00"],["2026-10-09T04:45:00","NIPS.DUNNBR2SF","21.07","0.67","0.00"],["2026-10-09T04:45:00","NIPS.ERC_TEST","21.30","0.90","0.00"],["2026-10-09T04:45:00","NIPS.EWNMAC.NU","21.24","0.84","0.00"],["2026-10-09T04:45:00","NIPS.HWND1.IPL","20.99","0.59","0.00"],["2026-10-09T04:45:00","NIPS.IMPA","22.15","1.75","0.00"],["2026-10-09T04:45:00","NIPS.IMPA_1.AZ","22.29","1.89","0.00"],["2026-10-09T04:45:00","NIPS.INCRMLSP","21.01","0.61","0.00"],["2026-10-09T04:45:00","NIPS.INCROSWF","21.00","0.60","0.00"],["2026-10-09T04:45:00","NIPS.INCROSWF2","21.01","0.61","0.00"],["2026-10-09T04:45:00","NIPS.JASPERCO","21.34","0.94","0.00"],["2026-10-09T04:45:00","NIPS.LAKES","21.16","0.76","0.00"],["2026-10-09T04:45:00","NIPS.MAIZEMSV","21.33","0.93","0.00"],["2026-10-09T04:45:00","NIPS.MCHCP.ARR","21.36","0.96","0.00"],["2026-10-09T04:45:00","NIPS.MICHCP12","21.16","0.76","0.00"],["2026-10-09T04:45:00","NIPS.MITCH.ARR","21.23","0.83","0.00"],["2026-10-09T04:45:00","NIPS.MNTIC2.NU","21.15","0.75","0.00"],["2026-10-09T04:45:00","NIPS.MUNSTR.LN","20.98","0.58","0.00"],["2026-10-09T04:45:00","NIPS.NIPS","21.30","0.90","0.00"],["2026-10-09T04:45:00","NIPS.NLMK","21.30","0.90","0.00"],["2026-10-09T04:45:00","NIPS.NORWAPNOR","21.20","0.80","0.00"],["2026-10-09T04:45:00","NIPS.OAKDAPOAK","21.17","0.77","0.00"],["2026-10-09T04:45:00","NIPS.PRATTIND","21.30","0.90","0.00"],["2026-10-09T04:45:00","NIPS.PRAXAIR","21.30","0.90","0.00"],["2026-10-09T04:45:00","NIPS.REYNO.MVP","21.06","0.66","0.00"],["2026-10-09T04:45:00","NIPS.ROSEWRWF","20.96","0.56","0.00"],["2026-10-09T04:45:00","NIPS.SCHAHP16A","21.03","0.63","0.00"],["2026-10-09T04:45:00","NIPS.SCHAHP16B","21.03","0.63","0.00"],["2026-10-09T04:45:00","NIPS.SCHAHP17","21.06","0.66","0.00"],["2026-10-09T04:45:00","NIPS.SCHAHP18","21.06","0.66","0.00"],["2026-10-09T04:45:00","NIPS.STJOHN.LN","20.96","0.56","0.00"],["2026-10-09T04:45:00","NIPS.USS","21.30","0.90","0.00"],["2026-10-09T04:45:00","NIPS.WHITNGT1","21.10","0.70","0.00"],["2026-10-09T04:45:00","NIPS.WHITNGT2","21.10","0.70","0.00"],["2026-10-09T04:45:00","NIPS.WHITNST","21.10","0.70","0.00"],["2026-10-09T04:45:00","NIPS.WVPA","21.67","1.27","0.00"],["2026-10-09T04:45:00","NIPS.WVPA_1.AZ","21.69","1.29","0.00"],["2026-10-09T04:45:00","NPPD","18.76","-1.74","0.10"],["2026-10-09T04:45:00","NSP.ADAMSWD1","18.55","-1.85","0.00"],["2026-10-09T04:45:00","NSP.AEPE11","22.24","1.84","0.00"],["2026-10-09T04:45:00","NSP.AEPE13","22.24","1.84","0.00"],["2026-10-09T04:45:00","NSP.AEPE18","19.87","-0.53","0.00"],["2026-10-09T04:45:00","NSP.AEPE3","22.43","2.03","0.00"],["2026-10-09T04:45:00","NSP.AEPE4","22.24","1.84","0.00"],["2026-10-09T04:45:00","NSP.AEPE5","22.24","1.84","0.00"],["2026-10-09T04:45:00","NSP.AEPE8","22.24","1.84","0.00"],["2026-10-09T04:45:00","NSP.AGASSIZBE","18.59","-1.81","0.00"],["2026-10-09T04:45:00","NSP.ALDRIHERC","19.65","-0.75","0.00"],["2026-10-09T04:45:00","NSP.ANSON2","17.68","-2.72","0.00"],["2026-10-09T04:45:00","NSP.ANSON3","17.68","-2.72","0.00"],["2026-10-09T04:45:00","NSP.ANSON4","17.68","-2.72","0.00"],["2026-10-09T04:45:00","NSP.AZ","19.83","-0.57","0.00"],["2026-10-09T04:45:00","NSP.BAYFRN5","22.25","1.85","0.00"],["2026-10-09T04:45:00","NSP.BAYFRN6","22.25","1.85","0.00"],["2026-10-09T04:45:00","NSP.BE","18.21","-2.19","0.00"],["2026-10-09T04:45:00","NSP.BE1","18.21","-2.19","0.00"],["2026-10-09T04:45:00","NSP.BE2","18.21","-2.19","0.00"],["2026-10-09T04:45:00","NSP.BELW_1.AZ","18.21","-2.19","0.00"],["2026-10-09T04:45:00","NSP.BEPC","19.00","-1.40","0.00"],["2026-10-09T04:45:00","DPC.LAKEMILLS","18.40","-2.00","0.00"],["2026-10-09T04:45:00","DPC.MCNEILUS2","18.42","-1.98","0.00"],["2026-10-09T04:45:00","DPC.NSPLOAD","22.72","2.32","0.00"],["2026-10-09T04:45:00","DPC.NSPP_1.AZ","22.88","2.48","0.00"],["2026-10-09T04:45:00","DPC.NWEC.AZ","21.04","0.64","0.00"],["2026-10-09T04:45:00","DPC.NWELOAD","21.04","0.64","0.00"],["2026-10-09T04:45:00","DPC.STNMAN.ARR","20.70","0.30","0.00"],["2026-10-09T04:45:00","DPC.TIMBERLNTR","22.57","2.17","0.00"],["2026-10-09T04:45:00","DPC.WINNEBAGO","18.06","-2.34","0.00"],["2026-10-09T04:45:00","DPL","20.56","0.16","0.00"],["2026-10-09T04:45:00","DUK","20.92","0.52","0.00"],["2026-10-09T04:45:00","EAI.AECC_1.AZ","20.03","-0.37","0.00"],["2026-10-09T04:45:00","EAI.AECCHYDRO2","20.05","-0.35","0.00"],["2026-10-09T04:45:00","EAI.AECCHYDRO9","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.AECCLD","20.04","-0.36","0.00"],["2026-10-09T04:45:00","EAI.AECCMCCLLN","19.29","-1.11","0.00"],["2026-10-09T04:45:00","EAI.AECCMGVCT1","18.71","-1.69","0.00"],["2026-10-09T04:45:00","EAI.AECCMGVCT2","18.71","-1.69","0.00"],["2026-10-09T04:45:00","EAI.AECCMGVMST","18.71","-1.69","0.00"],["2026-10-09T04:45:00","EAI.AECCOSWCT1","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.AECCOSWCT2","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.AECCOSWCT3","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.AECCOSWCT4","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.AECCOSWCT5","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.AECCOSWCT6","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.AECCOSWCT7","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.AECCOSWST1","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.AECCOSWST2","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.AECCWCSOL","20.21","-0.19","0.00"],["2026-10-09T04:45:00","EAI.ANO1","18.43","-1.97","0.00"],["2026-10-09T04:45:00","EAI.ANO2","18.48","-1.92","0.00"],["2026-10-09T04:45:00","EAI.ARSNC1.ARR","18.92","-1.48","0.00"],["2026-10-09T04:45:00","EAI.BIGCYP120","20.73","0.33","0.00"],["2026-10-09T04:45:00","EAI.BIGCYP20","20.73","0.33","0.00"],["2026-10-09T04:45:00","EAI.BIGCYP40","20.73","0.33","0.00"],["2026-10-09T04:45:00","EAI.BLAKELY1","19.30","-1.10","0.00"],["2026-10-09T04:45:00","EAI.BLAKELY2","19.30","-1.10","0.00"],["2026-10-09T04:45:00","EAI.BUBALD","19.02","-1.38","0.00"],["2026-10-09T04:45:00","EAI.CARPNTR_1","19.26","-1.14","0.00"],["2026-10-09T04:45:00","EAI.CARPNTR_2","19.26","-1.14","0.00"],["2026-10-09T04:45:00","EAI.CC.AECCMGV","18.71","-1.69","0.00"],["2026-10-09T04:45:00","EAI.CC.AECCOSW","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.CC.BLAKLY","19.30","-1.10","0.00"],["2026-10-09T04:45:00","EAI.CC.DEGRAY","19.21","-1.19","0.00"],["2026-10-09T04:45:00","EAI.CC.DELL","20.62","0.22","0.00"],["2026-10-09T04:45:00","EAI.CC.HT_SPR1","19.19","-1.21","0.00"],["2026-10-09T04:45:00","EAI.CC.PBENRGY","18.83","-1.57","0.00"],["2026-10-09T04:45:00","EAI.CC.UPS1","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.CC.UPS2","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.CC.UPS3","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.CC.UPS4","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.CHLK1","20.76","0.36","0.00"],["2026-10-09T04:45:00","EAI.CHLK2","20.76","0.36","0.00"],["2026-10-09T04:45:00","EAI.CHLK3","20.76","0.36","0.00"],["2026-10-09T04:45:00","EAI.CLKS","20.74","0.34","0.00"],["2026-10-09T04:45:00","EAI.COUCH2.ARR","19.38","-1.02","0.00"],["2026-10-09T04:45:00","EAI.CROSSETT","19.82","-0.58","0.00"],["2026-10-09T04:45:00","EAI.CWAYLD","19.18","-1.22","0.00"],["2026-10-09T04:45:00","EAI.CWAYLD1.AZ","19.18","-1.22","0.00"],["2026-10-09T04:45:00","EAI.CWCP","19.92","-0.48","0.00"],["2026-10-09T04:45:00","EAI.CWL_1.AZ","20.54","0.14","0.00"],["2026-10-09T04:45:00","EAI.CWL_A","20.51","0.11","0.00"],["2026-10-09T04:45:00","EAI.CWL_B","20.51","0.11","0.00"],["2026-10-09T04:45:00","EAI.CWL_C","20.51","0.11","0.00"],["2026-10-09T04:45:00","EAI.CWL_D","20.51","0.11","0.00"],["2026-10-09T04:45:00","EAI.CWL_E","20.51","0.11","0.00"],["2026-10-09T04:45:00","EAI.CYVY","20.44","0.04","0.00"],["2026-10-09T04:45:00","EAI.DEGRAY1","19.21","-1.19","0.00"],["2026-10-09T04:45:00","EAI.DEGRAY2","19.21","-1.19","0.00"],["2026-10-09T04:45:00","EAI.DELL.CT1","20.62","0.22","0.00"],["2026-10-09T04:45:00","EAI.DELL.CT2","20.62","0.22","0.00"],["2026-10-09T04:45:00","EAI.DELL.ST3","20.62","0.22","0.00"],["2026-10-09T04:45:00","EAI.DRVRSOL","20.71","0.31","0.00"],["2026-10-09T04:45:00","EAI.EAILD","19.71","-0.69","0.00"],["2026-10-09T04:45:00","EAI.EAILD.RLA","19.71","-0.69","0.00"],["2026-10-09T04:45:00","EAI.EAMP_1.AZ","19.70","-0.70","0.00"],["2026-10-09T04:45:00","EAI.ELDORA.ARR","19.11","-1.29","0.00"],["2026-10-09T04:45:00","EAI.FLATFORKSO","20.42","0.02","0.00"],["2026-10-09T04:45:00","EAI.FORGEVWSO","20.79","0.39","0.00"],["2026-10-09T04:45:00","EAI.GACP.GMPWR","20.71","0.31","0.00"],["2026-10-09T04:45:00","EAI.H_SPR1_CT1","19.19","-1.21","0.00"],["2026-10-09T04:45:00","EAI.H_SPR1_CT2","19.19","-1.21","0.00"],["2026-10-09T04:45:00","EAI.H_SPR1_ST","19.19","-1.21","0.00"],["2026-10-09T04:45:00","EAI.HAPPY","20.37","-0.03","0.00"],["2026-10-09T04:45:00","EAI.HASKL1.ARR","19.12","-1.28","0.00"],["2026-10-09T04:45:00","EAI.INDEPEND1","20.11","-0.29","0.00"],["2026-10-09T04:45:00","EAI.INDEPEND2","20.18","-0.22","0.00"],["2026-10-09T04:45:00","EAI.JONSCWL","20.54","0.14","0.00"],["2026-10-09T04:45:00","EAI.LK_CATH4","19.19","-1.21","0.00"],["2026-10-09T04:45:00","EAI.LLS","20.34","-0.06","0.00"],["2026-10-09T04:45:00","EAI.LYNCH2.ARR","19.25","-1.15","0.00"],["2026-10-09T04:45:00","EAI.MABELV.ARR","18.78","-1.62","0.00"],["2026-10-09T04:45:00","EAI.NIMBUSWF","19.13","-1.27","0.00"],["2026-10-09T04:45:00","EAI.NLR_1.AZ","19.23","-1.17","0.00"],["2026-10-09T04:45:00","EAI.NLRLD","19.23","-1.17","0.00"],["2026-10-09T04:45:00","EAI.NPTSOL","20.27","-0.13","0.00"],["2026-10-09T04:45:00","EMBA.CC.CHCTW","20.29","-0.11","0.00"],["2026-10-09T04:45:00","EMBA.CC.HINDS1","19.92","-0.48","0.00"],["2026-10-09T04:45:00","EMBA.CHCTWCT1","20.28","-0.12","0.00"],["2026-10-09T04:45:00","EMBA.CHCTWCT2","20.29","-0.11","0.00"],["2026-10-09T04:45:00","EMBA.CHCTWCT3","20.29","-0.11","0.00"],["2026-10-09T04:45:00","EMBA.CHCTWST4","20.30","-0.10","0.00"],["2026-10-09T04:45:00","EMBA.DELTA_WND","20.30","-0.10","0.00"],["2026-10-09T04:45:00","EMBA.DR.EML20","20.39","-0.01","0.00"],["2026-10-09T04:45:00","AECI","18.77","-1.63","0.00"],["2026-10-09T04:45:00","AECI.ALTW","20.40","0.00","0.00"],["2026-10-09T04:45:00","AECI.AMMO","20.46","0.06","0.00"],["2026-10-09T04:45:00","AECI.APM_1.AZ","20.46","0.06","0.00"],["2026-10-09T04:45:00","AECI.APM_2.AZ","18.71","-1.69","0.00"],["2026-10-09T04:45:00","AECI.CWLD","18.71","-1.69","0.00"],["2026-10-09T04:45:00","AEP","20.56","0.16","0.00"],["2026-10-09T04:45:00","AEP.GIB5.ARR","20.45","0.05","0.00"],["2026-10-09T04:45:00","AEP.PSGC1.AMP","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AEP.PSGC2.AMP","20.27","-0.13","0.00"],["2026-10-09T04:45:00","ALTE.1ROCKGEN","20.95","0.55","0.00"],["2026-10-09T04:45:00","ALTE.ALBANY","21.22","0.82","0.00"],["2026-10-09T04:45:00","ALTE.ALTE","21.58","1.18","0.00"],["2026-10-09T04:45:00","ALTE.AZ","21.57","1.17","0.00"],["2026-10-09T04:45:00","ALTE.BEARCRK","21.53","1.13","0.00"],["2026-10-09T04:45:00","ALTE.BVRDAM","21.90","1.50","0.00"],["2026-10-09T04:45:00","ALTE.CASSVILLE","20.70","0.30","0.00"],["2026-10-09T04:45:00","ALTE.CC.RIVS1","20.64","0.24","0.00"],["2026-10-09T04:45:00","ALTE.CC.RIVS2","20.64","0.24","0.00"],["2026-10-09T04:45:00","ALTE.CC.WRIVS1","20.65","0.25","0.00"],["2026-10-09T04:45:00","ALTE.CC.WRIVS2","20.65","0.25","0.00"],["2026-10-09T04:45:00","ALTE.CEDARDGE","21.78","1.38","0.00"],["2026-10-09T04:45:00","ALTE.COLUMBAL1","21.17","0.77","0.00"],["2026-10-09T04:45:00","ALTE.COLUMBAL2","21.17","0.77","0.00"],["2026-10-09T04:45:00","ALTE.CRAWFISH","21.30","0.90","0.00"],["2026-10-09T04:45:00","ALTE.DR.ALTM","21.38","0.98","0.00"],["2026-10-09T04:45:00","ALTE.EDG.ESR","21.58","1.18","0.00"],["2026-10-09T04:45:00","ALTE.EDG3.ARR","21.65","1.25","0.00"],["2026-10-09T04:45:00","ALTE.EDGG5G5","21.58","1.18","0.00"],["2026-10-09T04:45:00","ALTE.GRANT.ESR","20.78","0.38","0.00"],["2026-10-09T04:45:00","ALTE.GRANTCTY","20.78","0.38","0.00"],["2026-10-09T04:45:00","ALTE.JUN31.ARR","22.09","1.69","0.00"],["2026-10-09T04:45:00","ALTE.KILBOUNIL","21.68","1.28","0.00"],["2026-10-09T04:45:00","ALTE.LD03","21.91","1.51","0.00"],["2026-10-09T04:45:00","ALTE.NEENAHG1","21.97","1.57","0.00"],["2026-10-09T04:45:00","ALTE.NEENAHG2","21.97","1.57","0.00"],["2026-10-09T04:45:00","ALTE.NLSD1.ARR","20.70","0.30","0.00"],["2026-10-09T04:45:00","ALTE.NLSD2.ARR","20.70","0.30","0.00"],["2026-10-09T04:45:00","ALTE.NROCK","21.22","0.82","0.00"],["2026-10-09T04:45:00","ALTE.ONIONRIV","21.55","1.15","0.00"],["2026-10-09T04:45:00","ALTE.PADDOCK","20.66","0.26","0.00"],["2026-10-09T04:45:00","ALTE.PAR_1.AZ","21.67","1.27","0.00"],["2026-10-09T04:45:00","ALTE.PDSG1S1","21.28","0.88","0.00"],["2026-10-09T04:45:00","ALTE.PPKC.ESR1","21.37","0.97","0.00"],["2026-10-09T04:45:00","ALTE.QUILTBLCK","20.83","0.43","0.00"],["2026-10-09T04:45:00","ALTE.ROCKGEN2","20.95","0.55","0.00"],["2026-10-09T04:45:00","ALTE.ROCKGEN3","20.95","0.55","0.00"],["2026-10-09T04:45:00","ALTE.SFONDDLG1","21.69","1.29","0.00"],["2026-10-09T04:45:00","ALTE.SFONDDLG2","21.69","1.29","0.00"],["2026-10-09T04:45:00","ALTE.SFONDDLG3","21.69","1.29","0.00"],["2026-10-09T04:45:00","ALTE.SFONDDLG4","21.69","1.29","0.00"],["2026-10-09T04:45:00","ALTE.SHEB1","21.53","1.13","0.00"],["2026-10-09T04:45:00","ALTE.SHEB2","21.53","1.13","0.00"],["2026-10-09T04:45:00","ALTE.SHPSN.ARR","21.22","0.82","0.00"],["2026-10-09T04:45:00","ALTE.SPRINGFD","21.71","1.31","0.00"],["2026-10-09T04:45:00","ALTE.TOWNECT_1","20.64","0.24","0.00"],["2026-10-09T04:45:00","ALTE.TOWNECT_2","20.64","0.24","0.00"],["2026-10-09T04:45:00","ALTE.TOWNEST11","20.64","0.24","0.00"],["2026-10-09T04:45:00","ALTE.TOWNEST12","20.64","0.24","0.00"],["2026-10-09T04:45:00","ALTE.WAUTOMA","22.20","1.80","0.00"],["2026-10-09T04:45:00","ALTE.WOOD.ESR","22.21","1.81","0.00"],["2026-10-09T04:45:00","ALTE.WOODCTY","22.21","1.81","0.00"],["2026-10-09T04:45:00","ALTE.WPPI_1.AZ","21.54","1.14","0.00"],["2026-10-09T04:45:00","ALTE.WRIVS_CT1","20.66","0.26","0.00"],["2026-10-09T04:45:00","ALTE.WRIVS_CT2","20.66","0.26","0.00"],["2026-10-09T04:45:00","ALTE.WRIVS_ST1","20.64","0.24","0.00"],["2026-10-09T04:45:00","ALTE.WRIVS_ST2","20.64","0.24","0.00"],["2026-10-09T04:45:00","ALTW.8THST.ARR","20.53","0.13","0.00"],["2026-10-09T04:45:00","ALTW.ADAMSADAM","18.50","-1.90","0.00"],["2026-10-09T04:45:00","ALTW.ALTW","20.29","-0.47","0.36"],["2026-10-09T04:45:00","ALTW.AMESWIND","18.36","-2.04","0.00"],["2026-10-09T04:45:00","ALTW.ARMST.ARR","17.97","-2.43","0.00"],["2026-10-09T04:45:00","ALTW.AZ","20.28","-0.46","0.34"],["2026-10-09T04:45:00","ALTW.BART1AGR","18.24","-2.16","0.00"],["2026-10-09T04:45:00","ALTW.BART1WPPI","18.24","-2.16","0.00"],["2026-10-09T04:45:00","ALTW.BARTON2","18.24","-2.16","0.00"],["2026-10-09T04:45:00","ALTW.BENT_TREE","17.94","-2.46","0.00"],["2026-10-09T04:45:00","ALTW.BEPM.CBLD","18.86","-1.54","0.00"],["2026-10-09T04:45:00","ALTW.BRLGTN1","21.15","0.75","0.00"],["2026-10-09T04:45:00","ALTW.BRLGTN2","21.15","0.75","0.00"],["2026-10-09T04:45:00","ALTW.BRLGTN3","21.15","0.75","0.00"],["2026-10-09T04:45:00","ALTW.BRLGTN4","21.15","0.75","0.00"],["2026-10-09T04:45:00","ALTW.BRLGTN5","21.11","0.71","0.00"],["2026-10-09T04:45:00","ALTW.BROOKE1","17.80","-2.60","0.00"],["2026-10-09T04:45:00","ALTW.BVR.ARR","20.38","-0.02","0.00"],["2026-10-09T04:45:00","ALTW.CC.EMERY1","18.25","-2.15","0.00"],["2026-10-09T04:45:00","ALTW.CC.EMERY2","18.25","-2.15","0.00"],["2026-10-09T04:45:00","ALTW.CC.MGS1","18.42","-1.98","0.00"],["2026-10-09T04:45:00","ALTW.CC.MGS2","18.44","-1.96","0.00"],["2026-10-09T04:45:00","ALTW.CERROG1","18.18","-2.22","0.00"],["2026-10-09T04:45:00","ALTW.CMMPA.MTL","17.78","-2.62","0.00"],["2026-10-09T04:45:00","ALTW.CMMPA.SPR","18.43","-1.97","0.00"],["2026-10-09T04:45:00","ALTW.CMMPA.WIN","17.79","-2.61","0.00"],["2026-10-09T04:45:00","ALTW.CRLK2WPL","18.04","-2.36","0.00"],["2026-10-09T04:45:00","ALTW.CRLK3CWL2","18.04","-2.36","0.00"],["2026-10-09T04:45:00","ALTW.CRLK3CWLD","18.04","-2.36","0.00"],["2026-10-09T04:45:00","NSP.CMMPA.FAIR","18.41","-1.99","0.00"],["2026-10-09T04:45:00","NSP.CMMPA.G","19.20","-1.20","0.00"],["2026-10-09T04:45:00","NSP.CMMPA.GF","17.91","-2.49","0.00"],["2026-10-09T04:45:00","NSP.CMMPA.GLEN","19.20","-1.20","0.00"],["2026-10-09T04:45:00","NSP.CMMPA.JANE","19.23","-1.17","0.00"],["2026-10-09T04:45:00","NSP.CMMPA.KASS","19.46","-0.94","0.00"],["2026-10-09T04:45:00","NSP.CMMPA.KEN","19.82","-0.58","0.00"],["2026-10-09T04:45:00","NSP.CMMPA.SE","18.71","-1.69","0.00"],["2026-10-09T04:45:00","NSP.CODA.BYLL","19.66","-0.74","0.00"],["2026-10-09T04:45:00","NSP.COYOTE","17.51","-2.89","0.00"],["2026-10-09T04:45:00","NSP.CRNELL.HYD","22.15","1.75","0.00"],["2026-10-09T04:45:00","NSP.CWN1","17.07","-3.33","0.00"],["2026-10-09T04:45:00","NSP.CWN2","17.07","-3.33","0.00"],["2026-10-09T04:45:00","NSP.DANIELSN1","18.75","-1.65","0.00"],["2026-10-09T04:45:00","NSP.DR.BTFN","19.17","-1.23","0.00"],["2026-10-09T04:45:00","NSP.DR.MHP","18.21","-2.19","0.00"],["2026-10-09T04:45:00","NSP.DR.MNA","18.21","-2.19","0.00"],["2026-10-09T04:45:00","NSP.DR.SMRT","20.47","0.07","0.00"],["2026-10-09T04:45:00","NSP.EASTRDG1","17.04","-3.36","0.00"],["2026-10-09T04:45:00","NSP.ELLIOTPK1","19.69","-0.71","0.00"],["2026-10-09T04:45:00","NSP.EWINGTON1","17.58","-2.82","0.00"],["2026-10-09T04:45:00","NSP.FENTON.WND","0.00","-3.32","-17.08"],["2026-10-09T04:45:00","NSP.FLAMBHYDRO","23.12","2.72","0.00"],["2026-10-09T04:45:00","NSP.FRENCH1","20.99","0.59","0.00"],["2026-10-09T04:45:00","NSP.FRENCH2","20.99","0.59","0.00"],["2026-10-09T04:45:00","NSP.FRENCH3","20.91","0.51","0.00"],["2026-10-09T04:45:00","NSP.FRENCH4","20.91","0.51","0.00"],["2026-10-09T04:45:00","NSP.GARWIN1","19.40","-1.00","0.00"],["2026-10-09T04:45:00","NSP.GDMEADOW","19.28","-1.12","0.00"],["2026-10-09T04:45:00","NSP.GLU","22.66","2.26","0.00"],["2026-10-09T04:45:00","NSP.GRANTY.ARR","19.55","-0.85","0.00"],["2026-10-09T04:45:00","NSP.GRE.BFRDG","16.84","-3.56","0.00"],["2026-10-09T04:45:00","NSP.HAMPTN.MVP","19.31","-1.09","0.00"],["2026-10-09T04:45:00","NSP.HATFIHAT1","20.63","0.23","0.00"],["2026-10-09T04:45:00","NSP.HCPD.GRVCT","19.33","-1.07","0.00"],["2026-10-09T04:45:00","NSP.HCPD.LKCR","18.40","-2.00","0.00"],["2026-10-09T04:45:00","NSP.HCPD.MAD","18.48","-1.92","0.00"],["2026-10-09T04:45:00","NSP.HCPD.NU","18.77","-1.63","0.00"],["2026-10-09T04:45:00","NSP.HCPD.SXFLS","17.89","-2.51","0.00"],["2026-10-09T04:45:00","NSP.HCPD_1.AZ","17.89","-2.51","0.00"],["2026-10-09T04:45:00","NSP.HENNIPIN1","19.72","-0.68","0.00"],["2026-10-09T04:45:00","NSP.HIBRDGCT7","19.47","-0.93","0.00"],["2026-10-09T04:45:00","NSP.HIBRDGCT8","19.47","-0.93","0.00"],["2026-10-09T04:45:00","NSP.HIBRDGST9","19.44","-0.96","0.00"],["2026-10-09T04:45:00","NSP.HOLCOM.HYD","22.29","1.89","0.00"],["2026-10-09T04:45:00","NSP.IBR.YANKE","17.07","-3.33","0.00"],["2026-10-09T04:45:00","NSP.INVRHL1","19.57","-0.83","0.00"],["2026-10-09T04:45:00","NSP.INVRHL2","19.57","-0.83","0.00"],["2026-10-09T04:45:00","NSP.INVRHL3","19.57","-0.83","0.00"],["2026-10-09T04:45:00","NSP.INVRHL4","19.57","-0.83","0.00"],["2026-10-09T04:45:00","NSP.INVRHL5","19.57","-0.83","0.00"],["2026-10-09T04:45:00","NSP.INVRHL6","19.57","-0.83","0.00"],["2026-10-09T04:45:00","NSP.JEFFERS2","16.74","-3.66","0.00"],["2026-10-09T04:45:00","NSP.JIMFLS.HYD","21.71","1.31","0.00"],["2026-10-09T04:45:00","NSP.KASOTA","18.30","-2.10","0.00"],["2026-10-09T04:45:00","NSP.KING1","19.80","-0.60","0.00"],["2026-10-09T04:45:00","NSP.LYONC.MVP","17.86","-2.54","0.00"],["2026-10-09T04:45:00","NSP.MANKTOCT1","18.30","-2.10","0.00"],["2026-10-09T04:45:00","NSP.MANKTOCT2","18.30","-2.10","0.00"],["2026-10-09T04:45:00","NSP.MANKTOST3","18.29","-2.11","0.00"],["2026-10-09T04:45:00","NSP.MARSHSOLAR","17.82","-2.58","0.00"],["2026-10-09T04:45:00","NSP.MENOMOA","21.37","0.97","0.00"],["2026-10-09T04:45:00","NSP.MERPK1","19.61","-0.79","0.00"],["2026-10-09T04:45:00","NSP.MINRVR1","19.29","-1.11","0.00"],["2026-10-09T04:45:00","NSP.MINVLY.MVP","17.81","-2.59","0.00"],["2026-10-09T04:45:00","NSP.MMPA","19.39","-1.01","0.00"],["2026-10-09T04:45:00","NSP.MMPA.BOGWF","17.10","-3.30","0.00"],["2026-10-09T04:45:00","NSP.MMPA.FEP","18.66","-1.74","0.00"],["2026-10-09T04:45:00","NSP.MMPA.WWF","17.28","-3.12","0.00"],["2026-10-09T04:45:00","NSP.MMPA_1.AZ","19.39","-1.01","0.00"],["2026-10-09T04:45:00","NSP.MMU_1.AZ","17.92","-2.48","0.00"],["2026-10-09T04:45:00","NSP.MNDAK.WND","17.07","-3.33","0.00"],["2026-10-09T04:45:00","NSP.MNTCEL1","19.33","-1.07","0.00"],["2026-10-09T04:45:00","NSP.MOR1_IBR","-0.32","-3.64","-17.08"],["2026-10-09T04:45:00","NSP.MORAINE2","-0.32","-3.64","-17.08"],["2026-10-09T04:45:00","NSP.MRES","17.94","-2.46","0.00"],["2026-10-09T04:45:00","NSP.MRES.MWF","17.70","-2.70","0.00"],["2026-10-09T04:45:00","NSP.MRES_5.AZ","17.86","-2.54","0.00"],["2026-10-09T04:45:00","NSP.MRES_6.AZ","18.44","-1.96","0.00"],["2026-10-09T04:45:00","NSP.NCP.AZ","22.29","1.89","0.00"],["2026-10-09T04:45:00","NSP.NCPLOAD","22.29","1.89","0.00"],["2026-10-09T04:45:00","NSP.NEW_PNEW_","19.61","-0.79","0.00"],["2026-10-09T04:45:00","NSP.NOBLE.CWS1","0.35","-2.97","-17.08"],["2026-10-09T04:45:00","NSP.NOBLE.CWS2","0.35","-2.97","-17.08"],["2026-10-09T04:45:00","NSP.NOBLES.WND","0.35","-2.97","-17.08"],["2026-10-09T04:45:00","NSP.NOBLES2.MP","0.11","-3.21","-17.08"],["2026-10-09T04:45:00","NSP.NORTHN.WND","-0.33","-3.65","-17.08"],["2026-10-09T04:45:00","NSP.NSP","19.83","-0.57","0.00"],["2026-10-09T04:45:00","NSP.NSPG_1.AZ","18.41","-1.99","0.00"],["2026-10-09T04:45:00","NSP.NSPG_2.AZ","18.71","-1.69","0.00"],["2026-10-09T04:45:00","NSP.NSTARSOLAR","19.78","-0.62","0.00"],["2026-10-09T04:45:00","NSP.NU","18.77","-1.63","0.00"],["2026-10-09T04:45:00","NSP.NU.AZ","18.77","-1.63","0.00"],["2026-10-09T04:45:00","NSP.NULM.4GT","18.78","-1.62","0.00"],["2026-10-09T04:45:00","NSP.NULM.5GT","18.78","-1.62","0.00"],["2026-10-09T04:45:00","NSP.NULM.6GT","18.78","-1.62","0.00"],["2026-10-09T04:45:00","CWLP.GST","20.47","0.07","0.00"],["2026-10-09T04:45:00","CWLP.INTERSA81","20.53","0.13","0.00"],["2026-10-09T04:45:00","CWLP.REYNOLS91","20.58","0.18","0.00"],["2026-10-09T04:45:00","CWLP.TEA_1.AZ","20.64","0.24","0.00"],["2026-10-09T04:45:00","DECO.APPLE","20.21","-0.19","0.00"],["2026-10-09T04:45:00","DECO.AZ","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.BAUER.MVP","20.41","0.01","0.00"],["2026-10-09T04:45:00","DECO.BELRV.MVP","20.34","-0.06","0.00"],["2026-10-09T04:45:00","DECO.BLR1.DEMO","20.33","-0.07","0.00"],["2026-10-09T04:45:00","DECO.BLR1.MPPA","20.33","-0.07","0.00"],["2026-10-09T04:45:00","DECO.BLR2.DEMO","20.34","-0.06","0.00"],["2026-10-09T04:45:00","DECO.BLR2.MPPA","20.34","-0.06","0.00"],["2026-10-09T04:45:00","DECO.BROOKFLD1","20.29","-0.11","0.00"],["2026-10-09T04:45:00","DECO.BRP11","20.23","-0.17","0.00"],["2026-10-09T04:45:00","DECO.BRP121","20.34","-0.06","0.00"],["2026-10-09T04:45:00","DECO.BRP122","20.34","-0.06","0.00"],["2026-10-09T04:45:00","DECO.BRP13","20.34","-0.06","0.00"],["2026-10-09T04:45:00","DECO.BSEDTE1","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.BWEC.11","20.33","-0.07","0.00"],["2026-10-09T04:45:00","DECO.BWEC.12","20.33","-0.07","0.00"],["2026-10-09T04:45:00","DECO.BWECSTG1","20.33","-0.07","0.00"],["2026-10-09T04:45:00","DECO.CC.BWEC","20.33","-0.07","0.00"],["2026-10-09T04:45:00","DECO.CC.DIG2","20.59","0.19","0.00"],["2026-10-09T04:45:00","DECO.CC.DIG3","20.61","0.21","0.00"],["2026-10-09T04:45:00","DECO.CENOAKS","20.32","-0.08","0.00"],["2026-10-09T04:45:00","DECO.CMS_AK","20.65","0.25","0.00"],["2026-10-09T04:45:00","DECO.CMS_THMB","21.38","0.98","0.00"],["2026-10-09T04:45:00","DECO.CMSM_1.AZ","20.68","0.28","0.00"],["2026-10-09T04:45:00","DECO.CMSMROA","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.COFAXP11","20.97","0.57","0.00"],["2026-10-09T04:45:00","DECO.CROS","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.CWEP","20.28","-0.12","0.00"],["2026-10-09T04:45:00","DECO.DAYTN.ARR","20.93","0.53","0.00"],["2026-10-09T04:45:00","DECO.DEAN111","20.21","-0.19","0.00"],["2026-10-09T04:45:00","DECO.DEAN112","20.21","-0.19","0.00"],["2026-10-09T04:45:00","DECO.DEAN121","20.16","-0.24","0.00"],["2026-10-09T04:45:00","DECO.DEAN122","20.16","-0.24","0.00"],["2026-10-09T04:45:00","DECO.DEERFLD","20.19","-0.21","0.00"],["2026-10-09T04:45:00","DECO.DFWE2","20.23","-0.17","0.00"],["2026-10-09T04:45:00","DECO.DIGG1","20.62","0.22","0.00"],["2026-10-09T04:45:00","DECO.DIGG2","20.57","0.17","0.00"],["2026-10-09T04:45:00","DECO.DIGG3","20.61","0.21","0.00"],["2026-10-09T04:45:00","DECO.DIGS2","20.63","0.23","0.00"],["2026-10-09T04:45:00","DECO.DIGS3","20.63","0.23","0.00"],["2026-10-09T04:45:00","DECO.DIGSINT","20.63","0.23","0.00"],["2026-10-09T04:45:00","DECO.DLRYP11","20.74","0.34","0.00"],["2026-10-09T04:45:00","DECO.DLRYP12","20.74","0.34","0.00"],["2026-10-09T04:45:00","DECO.DR.123NET","21.02","0.62","0.00"],["2026-10-09T04:45:00","DECO.DR.DEMO","20.85","0.45","0.00"],["2026-10-09T04:45:00","DECO.DR.GLW","20.81","0.41","0.00"],["2026-10-09T04:45:00","DECO.DR.POET","20.98","0.58","0.00"],["2026-10-09T04:45:00","DECO.DR.TRGT","20.85","0.45","0.00"],["2026-10-09T04:45:00","DECO.E.TRENTON","20.76","0.36","0.00"],["2026-10-09T04:45:00","DECO.EIPS","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.ELIG","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.ESSEX.ARR","20.83","0.43","0.00"],["2026-10-09T04:45:00","DECO.EXGNHW2","20.22","-0.18","0.00"],["2026-10-09T04:45:00","DECO.EXGNMW2","20.17","-0.23","0.00"],["2026-10-09T04:45:00","DECO.FERMI2","20.49","0.09","0.00"],["2026-10-09T04:45:00","DECO.FESC","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.FRISB.ARR","20.75","0.35","0.00"],["2026-10-09T04:45:00","DECO.FRMP112","21.13","0.73","0.00"],["2026-10-09T04:45:00","DECO.FRMP113","21.13","0.73","0.00"],["2026-10-09T04:45:00","DECO.FRMP114","21.13","0.73","0.00"],["2026-10-09T04:45:00","DECO.GRNWD.MVP","20.30","-0.10","0.00"],["2026-10-09T04:45:00","DECO.GRNWD1","20.21","-0.19","0.00"],["2026-10-09T04:45:00","DECO.GWDP111","20.30","-0.10","0.00"],["2026-10-09T04:45:00","DECO.GWDP112","20.30","-0.10","0.00"],["2026-10-09T04:45:00","DECO.GWDP12","20.30","-0.10","0.00"],["2026-10-09T04:45:00","DECO.HNKP111","20.89","0.49","0.00"],["2026-10-09T04:45:00","DECO.HNKP113","20.89","0.49","0.00"],["2026-10-09T04:45:00","DECO.HNKP121","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.HNKP122","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.HRBRB.ARR","20.20","-0.20","0.00"],["2026-10-09T04:45:00","DECO.HVSTW","20.24","-0.16","0.00"],["2026-10-09T04:45:00","DECO.JUDD11","20.93","0.53","0.00"],["2026-10-09T04:45:00","DECO.JUDD12","20.93","0.53","0.00"],["2026-10-09T04:45:00","DECO.JUDD13","20.93","0.53","0.00"],["2026-10-09T04:45:00","DECO.JUDD14","20.93","0.53","0.00"],["2026-10-09T04:45:00","DECO.LAKEIRIS","20.33","-0.07","0.00"],["2026-10-09T04:45:00","DECO.LBWL.WTSL","21.17","0.77","0.00"],["2026-10-09T04:45:00","DECO.LOAD.CNE","20.86","0.46","0.00"],["2026-10-09T04:45:00","DECO.LUD1","21.25","0.85","0.00"],["2026-10-09T04:45:00","DECO.LUD2","21.25","0.85","0.00"],["2026-10-09T04:45:00","DECO.LUD3","21.25","0.85","0.00"],["2026-10-09T04:45:00","DECO.LUD4","21.25","0.85","0.00"],["2026-10-09T04:45:00","DECO.LUD5","21.25","0.85","0.00"],["2026-10-09T04:45:00","DECO.LUD6","21.25","0.85","0.00"],["2026-10-09T04:45:00","DECO.MCKINLEY1","21.75","1.35","0.00"],["2026-10-09T04:45:00","DECO.MINDEN1","19.29","-1.11","0.00"],["2026-10-09T04:45:00","DECO.MONROE1","20.90","0.50","0.00"],["2026-10-09T04:45:00","DECO.MONROE2","20.81","0.41","0.00"],["2026-10-09T04:45:00","DECO.MONROE3","20.62","0.22","0.00"],["2026-10-09T04:45:00","DECO.MONROE4","20.66","0.26","0.00"],["2026-10-09T04:45:00","DECO.MONRP11","20.90","0.50","0.00"],["2026-10-09T04:45:00","DECO.MPPA.DWTL","21.17","0.77","0.00"],["2026-10-09T04:45:00","DECO.MSCPA","21.45","1.05","0.00"],["2026-10-09T04:45:00","IPL.PEC01","20.98","0.58","0.00"],["2026-10-09T04:45:00","IPL.PIKECB01","21.09","0.69","0.00"],["2026-10-09T04:45:00","IPL.STOU3.ARR","21.15","0.84","-0.09"],["2026-10-09T04:45:00","IPL.WVPA","21.14","0.89","-0.15"],["2026-10-09T04:45:00","IPL.WVPA.BNDOM","21.30","0.95","-0.05"],["2026-10-09T04:45:00","KACY","18.76","-1.74","0.10"],["2026-10-09T04:45:00","KCPL","18.76","-1.74","0.10"],["2026-10-09T04:45:00","LAFA.AZ","20.02","-0.38","0.00"],["2026-10-09T04:45:00","LAFA.HARGIS1","20.06","-0.34","0.00"],["2026-10-09T04:45:00","LAFA.HARGIS2","20.06","-0.34","0.00"],["2026-10-09T04:45:00","LAFA.LABBE1","19.93","-0.47","0.00"],["2026-10-09T04:45:00","LAFA.LABBE2","19.93","-0.47","0.00"],["2026-10-09T04:45:00","LAFA.LAFA","20.02","-0.38","0.00"],["2026-10-09T04:45:00","LAGN.DEMCO1.AZ","20.06","-0.34","0.00"],["2026-10-09T04:45:00","LAGN.LAGN_1.AZ","19.84","-0.56","0.00"],["2026-10-09T04:45:00","LAGT.1803","19.84","-0.56","0.00"],["2026-10-09T04:45:00","LAGT.1803CEG","19.84","-0.56","0.00"],["2026-10-09T04:45:00","LAGT.CON","19.85","-0.55","0.00"],["2026-10-09T04:45:00","LAGT.LOGC.ARR","19.40","-1.00","0.00"],["2026-10-09T04:45:00","LAGT.PCE","19.94","-0.46","0.00"],["2026-10-09T04:45:00","LEPA.AZ","20.09","-0.31","0.00"],["2026-10-09T04:45:00","LEPA.CPLAQ.ARR","20.30","-0.10","0.00"],["2026-10-09T04:45:00","LEPA.HOUMA","20.17","-0.23","0.00"],["2026-10-09T04:45:00","LEPA.HOUMA_G14","20.17","-0.23","0.00"],["2026-10-09T04:45:00","LEPA.HOUMA_G15","20.17","-0.23","0.00"],["2026-10-09T04:45:00","LEPA.HOUMA_G16","20.17","-0.23","0.00"],["2026-10-09T04:45:00","LEPA.LEPA","19.86","-0.54","0.00"],["2026-10-09T04:45:00","LEPA.MGC_UNT01","20.30","-0.10","0.00"],["2026-10-09T04:45:00","LEPA.MRCTY.ARR","20.30","-0.10","0.00"],["2026-10-09T04:45:00","LEPA.MURRAY","19.16","-1.24","0.00"],["2026-10-09T04:45:00","LES","18.76","-1.74","0.10"],["2026-10-09T04:45:00","LGEE","21.16","0.76","0.00"],["2026-10-09T04:45:00","LOUISIANA.HUB","20.07","-0.33","0.00"],["2026-10-09T04:45:00","MDU.AZ","17.86","-2.54","0.00"],["2026-10-09T04:45:00","MDU.BADGERWND","16.65","-3.75","0.00"],["2026-10-09T04:45:00","MDU.BDGRWF2OON","16.65","-3.75","0.00"],["2026-10-09T04:45:00","MDU.BEPC","17.89","-2.51","0.00"],["2026-10-09T04:45:00","MDU.CEDARHLS","18.28","-2.12","0.00"],["2026-10-09T04:45:00","MDU.DIAMNDWILW","18.28","-2.12","0.00"],["2026-10-09T04:45:00","MDU.ELLNDL.MVP","17.16","-3.24","0.00"],["2026-10-09T04:45:00","MDU.ELLNDL_LD","17.20","-3.20","0.00"],["2026-10-09T04:45:00","MDU.ELLNDL_LD2","17.18","-3.22","0.00"],["2026-10-09T04:45:00","MDU.FOXTL.WND","16.87","-3.53","0.00"],["2026-10-09T04:45:00","MDU.GLENDC1","18.25","-2.15","0.00"],["2026-10-09T04:45:00","MDU.GLENDC2","18.25","-2.15","0.00"],["2026-10-09T04:45:00","MDU.GLENULST_6","18.11","-2.29","0.00"],["2026-10-09T04:45:00","MDU.GRE.ELBESS","16.78","-3.62","0.00"],["2026-10-09T04:45:00","MDU.GRE.EMMLOG","16.78","-3.62","0.00"],["2026-10-09T04:45:00","MDU.HESKET_3","18.10","-2.30","0.00"],["2026-10-09T04:45:00","MDU.HESKET_4","18.10","-2.30","0.00"],["2026-10-09T04:45:00","MDU.LEWIS2","18.19","-2.21","0.00"],["2026-10-09T04:45:00","MDU.MCTURB1","18.13","-2.27","0.00"],["2026-10-09T04:45:00","MDU.MDU","18.42","-1.98","0.00"],["2026-10-09T04:45:00","MDU.MERRICOURT","16.83","-3.57","0.00"],["2026-10-09T04:45:00","MDU.MPC","17.98","-2.42","0.00"],["2026-10-09T04:45:00","MDU.NWPS","17.98","-2.42","0.00"],["2026-10-09T04:45:00","MDU.OTP","17.98","-2.42","0.00"],["2026-10-09T04:45:00","MDU.OTPW_1.AZ","17.98","-2.42","0.00"],["2026-10-09T04:45:00","MDU.TATANKA1","16.84","-3.56","0.00"],["2026-10-09T04:45:00","MDU.TSWF1","18.26","-2.14","0.00"],["2026-10-09T04:45:00","MDU.WISHEKNW1","16.64","-3.76","0.00"],["2026-10-09T04:45:00","MEC.ADAIR_W1","19.22","-2.74","1.56"],["2026-10-09T04:45:00","MEC.ADAMS","18.52","-3.42","1.54"],["2026-10-09T04:45:00","MEC.ALTM_1.AZ","20.92","-1.76","2.28"],["2026-10-09T04:45:00","MEC.ALTW","22.20","-1.56","3.36"],["2026-10-09T04:45:00","MEC.AMES","20.08","-1.91","1.59"],["2026-10-09T04:45:00","MEC.AMES_1.AZ","20.08","-1.91","1.59"],["2026-10-09T04:45:00","MEC.AMES_UNIT8","20.05","-1.93","1.58"],["2026-10-09T04:45:00","MEC.ARBHILL_S","17.90","-2.50","0.00"],["2026-10-09T04:45:00","MEC.ARBORHL1","17.90","-2.50","0.00"],["2026-10-09T04:45:00","MEC.ATLN","20.18","-2.62","2.40"],["2026-10-09T04:45:00","MEC.AZ","18.71","-1.75","0.06"],["2026-10-09T04:45:00","MEC.BEAVERCR","17.82","-2.58","0.00"],["2026-10-09T04:45:00","MEC.BEPM.CPZD","18.11","-2.29","0.00"],["2026-10-09T04:45:00","MEC.BEPM_1.AZ","19.99","-0.41","0.00"],["2026-10-09T04:45:00","MEC.BEPM_WS3","18.07","-2.33","0.00"],["2026-10-09T04:45:00","MEC.BEPM_WS4","18.07","-2.33","0.00"],["2026-10-09T04:45:00","MEC.CAROL_W1","17.42","-2.98","0.00"],["2026-10-09T04:45:00","MEC.CAROLL_W2","-39.80","-2.98","-57.22"],["2026-10-09T04:45:00","MEC.CC.GDM1","18.26","-2.14","0.00"],["2026-10-09T04:45:00","MEC.CC.GDM2","18.26","-2.14","0.00"],["2026-10-09T04:45:00","MEC.CENTURY_1","18.47","-1.93","0.00"],["2026-10-09T04:45:00","MEC.CFU","20.04","-0.36","0.00"],["2026-10-09T04:45:00","MEC.CFU_1.AZ","20.04","-0.36","0.00"],["2026-10-09T04:45:00","MEC.CFU6","20.08","-0.32","0.00"],["2026-10-09T04:45:00","MEC.CFU7","20.08","-0.32","0.00"],["2026-10-09T04:45:00","MEC.CHASCS_W","19.37","-1.03","0.00"],["2026-10-09T04:45:00","MEC.CHASCS1","19.37","-1.03","0.00"],["2026-10-09T04:45:00","MEC.CHASCS2","19.37","-1.03","0.00"],["2026-10-09T04:45:00","MEC.CHICKASAW","19.81","-0.59","0.00"],["2026-10-09T04:45:00","MEC.CLIPR1","17.49","-2.91","0.00"],["2026-10-09T04:45:00","MEC.CMMPA.ELD","20.30","-0.10","0.00"],["2026-10-09T04:45:00","MEC.CMMPA.MONT","18.89","-1.51","0.00"],["2026-10-09T04:45:00","MEC.COMP.ARR","15.56","-2.27","-2.57"],["2026-10-09T04:45:00","MEC.CONTRAIL1","17.17","-3.23","0.00"],["2026-10-09T04:45:00","MEC.CORALV1","19.96","-0.44","0.00"],["2026-10-09T04:45:00","MEC.CORALV2","19.96","-0.44","0.00"],["2026-10-09T04:45:00","WEC.WPPI","21.72","1.32","0.00"],["2026-10-09T04:45:00","WEC.WPPI_1.AZ","21.74","1.34","0.00"],["2026-10-09T04:45:00","WEC.WPPI_3.AZ","21.76","1.36","0.00"],["2026-10-09T04:45:00","WFEC","18.76","-1.74","0.10"],["2026-10-09T04:45:00","WPS.AZ","22.38","1.98","0.00"],["2026-10-09T04:45:00","WPS.BDGHLW1S","20.79","0.39","0.00"],["2026-10-09T04:45:00","WPS.CC.FOX1","21.61","1.21","0.00"],["2026-10-09T04:45:00","WPS.CC.FOX2","21.62","1.22","0.00"],["2026-10-09T04:45:00","WPS.COLUMBIA1","21.17","0.77","0.00"],["2026-10-09T04:45:00","WPS.COLUMBIA2","21.17","0.77","0.00"],["2026-10-09T04:45:00","WPS.CRANECREK","18.94","-1.46","0.00"],["2026-10-09T04:45:00","WPS.CUSTEGEN1","22.45","2.05","0.00"],["2026-10-09T04:45:00","WPS.DEPERE","22.30","1.90","0.00"],["2026-10-09T04:45:00","WPS.DPC.WESTN4","22.03","1.63","0.00"],["2026-10-09T04:45:00","WPS.DRR.NWATER","22.39","1.99","0.00"],["2026-10-09T04:45:00","WPS.FORWARD","21.70","1.30","0.00"],["2026-10-09T04:45:00","WPS.FORWARD_LD","21.70","1.30","0.00"],["2026-10-09T04:45:00","WPS.FOX_CT1","21.62","1.22","0.00"],["2026-10-09T04:45:00","WPS.FOX_CT2","21.62","1.22","0.00"],["2026-10-09T04:45:00","WPS.FOX_ST1_1","21.61","1.21","0.00"],["2026-10-09T04:45:00","WPS.FOX_ST1_2","21.61","1.21","0.00"],["2026-10-09T04:45:00","WPS.GLU","22.15","1.75","0.00"],["2026-10-09T04:45:00","WPS.GRFTR.ARR","22.80","2.40","0.00"],["2026-10-09T04:45:00","WPS.HNSATOA","22.33","1.93","0.00"],["2026-10-09T04:45:00","WPS.LAKEFRN95","22.31","1.91","0.00"],["2026-10-09T04:45:00","WPS.LAKEFRN99","22.31","1.91","0.00"],["2026-10-09T04:45:00","WPS.MENOMPK","23.02","2.62","0.00"],["2026-10-09T04:45:00","WPS.MEWD_M1","22.26","1.86","0.00"],["2026-10-09T04:45:00","WPS.MPU","22.38","1.98","0.00"],["2026-10-09T04:45:00","WPS.MPUG_1.AZ","22.38","1.98","0.00"],["2026-10-09T04:45:00","WPS.OCONTO.DPC","22.37","1.97","0.00"],["2026-10-09T04:45:00","WPS.PORTAGE","22.16","1.76","0.00"],["2026-10-09T04:45:00","WPS.PTBEACH_PV","21.59","1.19","0.00"],["2026-10-09T04:45:00","WPS.PULLIAM31","22.39","1.99","0.00"],["2026-10-09T04:45:00","WPS.REDBARN1W","20.68","0.28","0.00"],["2026-10-09T04:45:00","WPS.TWOCRK1S","21.51","1.11","0.00"],["2026-10-09T04:45:00","WPS.UMERC","22.97","2.57","0.00"],["2026-10-09T04:45:00","WPS.WEM31","22.88","2.48","0.00"],["2026-10-09T04:45:00","WPS.WEM32","22.81","2.41","0.00"],["2026-10-09T04:45:00","WPS.WEM33","22.81","2.41","0.00"],["2026-10-09T04:45:00","WPS.WESRCE1_LD","22.07","1.67","0.00"],["2026-10-09T04:45:00","WPS.WESRCE2_LD","22.07","1.67","0.00"],["2026-10-09T04:45:00","WPS.WESTON11","22.07","1.67","0.00"],["2026-10-09T04:45:00","WPS.WESTON12","22.07","1.67","0.00"],["2026-10-09T04:45:00","WPS.WESTON13","22.07","1.67","0.00"],["2026-10-09T04:45:00","WPS.WESTON14","22.07","1.67","0.00"],["2026-10-09T04:45:00","WPS.WESTON15","22.07","1.67","0.00"],["2026-10-09T04:45:00","WPS.WESTON16","22.07","1.67","0.00"],["2026-10-09T04:45:00","WPS.WESTON17","22.07","1.67","0.00"],["2026-10-09T04:45:00","WPS.WESTON3","22.04","1.64","0.00"],["2026-10-09T04:45:00","WPS.WESTON4","22.03","1.63","0.00"],["2026-10-09T04:45:00","WPS.WPSE","22.97","2.57","0.00"],["2026-10-09T04:45:00","WPS.WPSM","22.39","1.99","0.00"],["2026-10-09T04:45:00","WR","18.76","-1.74","0.10"],["2026-10-09T04:45:00","WR.MEUC_1.AZ","20.46","0.06","0.00"],["2026-10-09T04:45:00","WR.MEUCFRED1","20.46","0.06","0.00"],["2026-10-09T04:45:00","WR.MEUCFRED2","20.46","0.06","0.00"],["2026-10-09T04:45:00","WR.MEUCLADD","19.90","-0.50","0.00"],["2026-10-09T04:45:00","WR.MOWR","20.46","0.06","0.00"],["2026-10-09T04:45:00","WR.MOWR_1.AZ","20.46","0.06","0.00"],["2026-10-09T04:45:00","WR.THAYERLD","20.46","0.06","0.00"],["2026-10-09T04:45:00","YAD","20.94","0.54","0.00"],["2026-10-09T04:45:00","CONS.MCV","20.14","-0.26","0.00"],["2026-10-09T04:45:00","CONS.MCV.MCV","20.14","-0.26","0.00"],["2026-10-09T04:45:00","CONS.MERIDIAN1","20.21","-0.19","0.00"],["2026-10-09T04:45:00","CONS.MIOHYDRO","21.10","0.70","0.00"],["2026-10-09T04:45:00","CONS.MIPOWER1","21.13","0.73","0.00"],["2026-10-09T04:45:00","CONS.MIPOWER2","21.13","0.73","0.00"],["2026-10-09T04:45:00","CONS.MPPA","21.40","1.00","0.00"],["2026-10-09T04:45:00","CONS.MPPA.ABRW","21.19","0.79","0.00"],["2026-10-09T04:45:00","CONS.MPPA.ASM2","20.72","0.32","0.00"],["2026-10-09T04:45:00","CONS.MPPA.ASSM","20.72","0.32","0.00"],["2026-10-09T04:45:00","CONS.MPPA.CHSE","21.58","1.18","0.00"],["2026-10-09T04:45:00","CONS.MPPA.HSLR","21.67","1.27","0.00"],["2026-10-09T04:45:00","CONS.MPPA_3.AZ","21.13","0.73","0.00"],["2026-10-09T04:45:00","CONS.MSCP_1.AZ","21.88","1.48","0.00"],["2026-10-09T04:45:00","CONS.MSCPA","21.87","1.47","0.00"],["2026-10-09T04:45:00","CONS.MSNRD.SOL","19.48","-0.92","0.00"],["2026-10-09T04:45:00","CONS.MUSKSOL","21.55","1.15","0.00"],["2026-10-09T04:45:00","CONS.MWEC","21.80","1.40","0.00"],["2026-10-09T04:45:00","CONS.NESL","21.46","1.06","0.00"],["2026-10-09T04:45:00","CONS.PAL_HEPM","21.17","0.77","0.00"],["2026-10-09T04:45:00","CONS.PAL_WPSC","21.17","0.77","0.00"],["2026-10-09T04:45:00","CONS.PFZT","21.60","1.20","0.00"],["2026-10-09T04:45:00","CONS.PINERVR1","20.03","-0.37","0.00"],["2026-10-09T04:45:00","CONS.PNRVR.SOL","20.03","-0.37","0.00"],["2026-10-09T04:45:00","CONS.POLARIS1","20.93","0.53","0.00"],["2026-10-09T04:45:00","CONS.POLRS.SOL","20.93","0.53","0.00"],["2026-10-09T04:45:00","CONS.RENAIGEN1","21.03","0.63","0.00"],["2026-10-09T04:45:00","CONS.RENAIGEN2","21.03","0.63","0.00"],["2026-10-09T04:45:00","CONS.RENAIGEN3","21.03","0.63","0.00"],["2026-10-09T04:45:00","CONS.RENAIGEN4","21.03","0.63","0.00"],["2026-10-09T04:45:00","CONS.ROGERSHYD","22.16","1.76","0.00"],["2026-10-09T04:45:00","CONS.RVRFORK","21.12","0.72","0.00"],["2026-10-09T04:45:00","CONS.RVRFORK2","21.12","0.72","0.00"],["2026-10-09T04:45:00","CONS.S.COLDCRK","21.94","1.54","0.00"],["2026-10-09T04:45:00","CONS.S.EAGLECR","20.21","-0.19","0.00"],["2026-10-09T04:45:00","CONS.S.GRAT2","20.03","-0.37","0.00"],["2026-10-09T04:45:00","CONS.S.LTROUT","22.13","1.73","0.00"],["2026-10-09T04:45:00","CONS.SAUK1","21.87","1.47","0.00"],["2026-10-09T04:45:00","CONS.SCIT","20.87","0.47","0.00"],["2026-10-09T04:45:00","CONS.SCWND1","21.09","0.69","0.00"],["2026-10-09T04:45:00","CONS.SCWND2","21.09","0.69","0.00"],["2026-10-09T04:45:00","CONS.SCWND3","21.09","0.69","0.00"],["2026-10-09T04:45:00","CONS.SCWND4","21.09","0.69","0.00"],["2026-10-09T04:45:00","CONS.SELC","21.44","1.04","0.00"],["2026-10-09T04:45:00","CONS.SESB","21.45","1.05","0.00"],["2026-10-09T04:45:00","CONS.SPNGCREEK","21.54","1.14","0.00"],["2026-10-09T04:45:00","CONS.SUNFISH2","21.65","1.25","0.00"],["2026-10-09T04:45:00","CONS.THTFD.ARR","20.58","0.18","0.00"],["2026-10-09T04:45:00","CONS.TIBBITS","21.95","1.55","0.00"],["2026-10-09T04:45:00","CONS.TIPPY","21.54","1.14","0.00"],["2026-10-09T04:45:00","CONS.TUSCOLA1","20.40","0.00","0.00"],["2026-10-09T04:45:00","CONS.UCMI","22.39","1.99","0.00"],["2026-10-09T04:45:00","CONS.VKLINCOLN","21.10","0.70","0.00"],["2026-10-09T04:45:00","CONS.VKMCBAIN1","20.36","-0.04","0.00"],["2026-10-09T04:45:00","CONS.VSTBG8","20.66","0.26","0.00"],["2026-10-09T04:45:00","CONS.WEADKBAT","20.69","0.29","0.00"],["2026-10-09T04:45:00","CONS.WEADO.ARR","20.67","0.27","0.00"],["2026-10-09T04:45:00","CONS.WEBBERHYD","21.82","1.42","0.00"],["2026-10-09T04:45:00","CONS.WHITI.ARR","21.22","0.82","0.00"],["2026-10-09T04:45:00","CONS.WOLV","21.58","1.18","0.00"],["2026-10-09T04:45:00","CONS.WPMC","21.46","1.06","0.00"],["2026-10-09T04:45:00","CONS.WPSC_1.AZ","21.52","1.12","0.00"],["2026-10-09T04:45:00","CONS.WPSC_2.AZ","21.49","1.09","0.00"],["2026-10-09T04:45:00","CONS.WVPA_1.AZ","21.70","1.30","0.00"],["2026-10-09T04:45:00","CONS.ZEELAND1A","21.02","0.62","0.00"],["2026-10-09T04:45:00","CONS.ZEELAND1B","21.02","0.62","0.00"],["2026-10-09T04:45:00","CONS.ZEELAND2A","21.13","0.73","0.00"],["2026-10-09T04:45:00","CONS.ZEELAND2B","21.13","0.73","0.00"],["2026-10-09T04:45:00","CONS.ZEELAND2C","21.13","0.73","0.00"],["2026-10-09T04:45:00","CPLE","20.92","0.52","0.00"],["2026-10-09T04:45:00","CPLW","20.91","0.51","0.00"],["2026-10-09T04:45:00","CSWS","18.76","-1.74","0.10"],["2026-10-09T04:45:00","CSWS.AEPM_2.AZ","20.46","0.06","0.00"],["2026-10-09T04:45:00","CSWS.AEPM_3.AZ","20.46","0.06","0.00"],["2026-10-09T04:45:00","CSWS.AEPM_4.AZ","19.63","-0.77","0.00"],["2026-10-09T04:45:00","CSWS.ETEC_LD","20.46","0.06","0.00"],["2026-10-09T04:45:00","CSWS.HOPE","19.47","-0.93","0.00"],["2026-10-09T04:45:00","CSWS.PRESCOTT","20.46","0.06","0.00"],["2026-10-09T04:45:00","CSWS.SWERETAIL","20.46","0.06","0.00"],["2026-10-09T04:45:00","CSWS.VEMCO","20.46","0.06","0.00"],["2026-10-09T04:45:00","CWLD.AZ","18.91","-1.49","0.00"],["2026-10-09T04:45:00","CWLD.BLRG","17.53","-2.87","0.00"],["2026-10-09T04:45:00","CWLD.CEC2CTG1","18.89","-1.51","0.00"],["2026-10-09T04:45:00","CWLD.CEC2CTG2","18.89","-1.51","0.00"],["2026-10-09T04:45:00","CWLD.CEC2CTG3","18.89","-1.51","0.00"],["2026-10-09T04:45:00","CWLD.CEC2CTG4","18.89","-1.51","0.00"],["2026-10-09T04:45:00","CWLD.CWLD","18.91","-1.49","0.00"],["2026-10-09T04:45:00","CWLD.DR.CWLD","18.89","-1.51","0.00"],["2026-10-09T04:45:00","CWLD.FULT","19.41","-0.99","0.00"],["2026-10-09T04:45:00","CWLD.PLANTD6","18.94","-1.46","0.00"],["2026-10-09T04:45:00","CWLD.PLANTD8","18.94","-1.46","0.00"],["2026-10-09T04:45:00","CWLD.SIKESTON","20.49","0.09","0.00"],["2026-10-09T04:45:00","CWLD.UMC","18.89","-1.51","0.00"],["2026-10-09T04:45:00","CWLP.AZ","20.55","0.15","0.00"],["2026-10-09T04:45:00","CWLP.CWLP","20.55","0.15","0.00"],["2026-10-09T04:45:00","CWLP.DALLMA84","20.47","0.07","0.00"],["2026-10-09T04:45:00","CWLP.FACTOR91","20.54","0.14","0.00"],["2026-10-09T04:45:00","NSP.NULM.7GT","18.78","-1.62","0.00"],["2026-10-09T04:45:00","NSP.NWEC.AZ","21.05","0.65","0.00"],["2026-10-09T04:45:00","NSP.NWELOAD","21.05","0.65","0.00"],["2026-10-09T04:45:00","NSP.OAKLKE_IBR","17.01","-3.39","0.00"],["2026-10-09T04:45:00","NSP.ODELL.WND","17.80","-2.60","0.00"],["2026-10-09T04:45:00","NSP.OTP","17.54","-2.86","0.00"],["2026-10-09T04:45:00","NSP.OTPW_1.AZ","17.54","-2.86","0.00"],["2026-10-09T04:45:00","NSP.OWATON_SIG","19.23","-1.17","0.00"],["2026-10-09T04:45:00","NSP.OWATONA_7","19.23","-1.17","0.00"],["2026-10-09T04:45:00","NSP.PRISL1","19.38","-1.02","0.00"],["2026-10-09T04:45:00","NSP.PRISL1_LD","19.38","-1.02","0.00"],["2026-10-09T04:45:00","NSP.PRISL2","19.30","-1.10","0.00"],["2026-10-09T04:45:00","NSP.PRISL2_LD","19.30","-1.10","0.00"],["2026-10-09T04:45:00","NSP.PROSE","17.68","-2.72","0.00"],["2026-10-09T04:45:00","NSP.PVALEY.WND","19.28","-1.12","0.00"],["2026-10-09T04:45:00","NSP.RAETNA.WND","-0.33","-3.65","-17.08"],["2026-10-09T04:45:00","NSP.RAPID.ARR","18.23","-2.17","0.00"],["2026-10-09T04:45:00","NSP.REDPINE","17.62","-2.78","0.00"],["2026-10-09T04:45:00","NSP.REDWIN1","19.59","-0.81","0.00"],["2026-10-09T04:45:00","NSP.REDWIN2","19.59","-0.81","0.00"],["2026-10-09T04:45:00","NSP.RIVRSDCT10","19.68","-0.72","0.00"],["2026-10-09T04:45:00","NSP.RIVRSDCT9","19.68","-0.72","0.00"],["2026-10-09T04:45:00","NSP.RIVRSDST7","19.68","-0.72","0.00"],["2026-10-09T04:45:00","NSP.ROCKRIDG1","17.02","-3.38","0.00"],["2026-10-09T04:45:00","NSP.RWF__1_QS","18.20","-2.20","0.00"],["2026-10-09T04:45:00","NSP.RWF__2","18.20","-2.20","0.00"],["2026-10-09T04:45:00","NSP.S_RIDGE1","17.02","-3.38","0.00"],["2026-10-09T04:45:00","NSP.SARTELL","19.57","-0.83","0.00"],["2026-10-09T04:45:00","NSP.SHAKOBIO1","19.40","-1.00","0.00"],["2026-10-09T04:45:00","NSP.SHERC1.SLR","19.43","-0.97","0.00"],["2026-10-09T04:45:00","NSP.SHERC2.SLR","19.43","-0.97","0.00"],["2026-10-09T04:45:00","NSP.SHERC3.SLR","19.43","-0.97","0.00"],["2026-10-09T04:45:00","NSP.SHERCO.3","19.43","-0.97","0.00"],["2026-10-09T04:45:00","NSP.SHERCO1","19.40","-1.00","0.00"],["2026-10-09T04:45:00","NSP.SMP","19.27","-1.13","0.00"],["2026-10-09T04:45:00","NSP.SMPM.S3","19.43","-0.97","0.00"],["2026-10-09T04:45:00","NSP.SPGSPG1","19.51","-0.89","0.00"],["2026-10-09T04:45:00","NSP.ST_PETER","18.78","-1.62","0.00"],["2026-10-09T04:45:00","NSP.STCLOUD1","19.54","-0.86","0.00"],["2026-10-09T04:45:00","NSP.STCRO","20.30","-0.10","0.00"],["2026-10-09T04:45:00","NSP.STJM_1.AZ","18.16","-2.24","0.00"],["2026-10-09T04:45:00","NSP.STONERAY","-0.33","-3.65","-17.08"],["2026-10-09T04:45:00","NSP.TEA_1.AZ","19.28","-1.12","0.00"],["2026-10-09T04:45:00","NSP.UILK1","16.90","-3.50","0.00"],["2026-10-09T04:45:00","NSP.UOFMGEN1","19.72","-0.68","0.00"],["2026-10-09T04:45:00","NSP.UOFMGEN2","19.68","-0.72","0.00"],["2026-10-09T04:45:00","NSP.UPLS_1.AZ","19.40","-1.00","0.00"],["2026-10-09T04:45:00","NSP.UPLS_2.AZ","17.91","-2.49","0.00"],["2026-10-09T04:45:00","NSP.UPLS_3.AZ","18.48","-1.92","0.00"],["2026-10-09T04:45:00","NSP.VALYVIEW1","17.03","-3.37","0.00"],["2026-10-09T04:45:00","NSP.VELVAVELV","18.26","-2.14","0.00"],["2026-10-09T04:45:00","NSP.W_TRIW_TR","16.94","-3.46","0.00"],["2026-10-09T04:45:00","NSP.WESTSID1","18.10","-2.30","0.00"],["2026-10-09T04:45:00","NSP.WHEAT1.ARR","21.16","0.76","0.00"],["2026-10-09T04:45:00","NSP.WHEAT3.ARR","21.16","0.76","0.00"],["2026-10-09T04:45:00","NSP.WHEATON_08","21.16","0.76","0.00"],["2026-10-09T04:45:00","NSP.WHEATON_09","21.25","0.85","0.00"],["2026-10-09T04:45:00","NSP.WHEATON_10","21.25","0.85","0.00"],["2026-10-09T04:45:00","NSP.WHEATON_11","21.25","0.85","0.00"],["2026-10-09T04:45:00","NSP.WHEATON_12","21.25","0.85","0.00"],["2026-10-09T04:45:00","NSP.WHEATON_13","21.25","0.85","0.00"],["2026-10-09T04:45:00","NSP.WILMAR1","18.17","-2.23","0.00"],["2026-10-09T04:45:00","NSP.WILMAR2","18.17","-2.23","0.00"],["2026-10-09T04:45:00","NSP.WIMUNI.AZ","22.08","1.68","0.00"],["2026-10-09T04:45:00","NSP.WINDVEST1","17.02","-3.38","0.00"],["2026-10-09T04:45:00","NSP.WOODST1","16.91","-3.49","0.00"],["2026-10-09T04:45:00","NSP.WPIPST1","16.88","-3.52","0.00"],["2026-10-09T04:45:00","NSP.WPPI","20.41","0.01","0.00"],["2026-10-09T04:45:00","NSP.WPPI_1.AZ","20.41","0.01","0.00"],["2026-10-09T04:45:00","NSP.WSSOT3.HYD","21.53","1.13","0.00"],["2026-10-09T04:45:00","NSP.WSSOT4.HYD","21.53","1.13","0.00"],["2026-10-09T04:45:00","NYISO","20.92","0.52","0.00"],["2026-10-09T04:45:00","OKGE","18.76","-1.74","0.10"],["2026-10-09T04:45:00","ONT","20.60","0.20","0.00"],["2026-10-09T04:45:00","ONT.DECO.PSOUT","20.46","0.06","0.00"],["2026-10-09T04:45:00","ONT_W","20.80","0.40","0.00"],["2026-10-09T04:45:00","OPPD","18.76","-1.74","0.10"],["2026-10-09T04:45:00","OTP.ANT","17.12","-3.28","0.00"],["2026-10-09T04:45:00","OTP.ASHTAIII","17.59","-2.81","0.00"],["2026-10-09T04:45:00","OTP.ASHTUBULA","17.59","-2.81","0.00"],["2026-10-09T04:45:00","OTP.ASTORIA","17.38","-3.02","0.00"],["2026-10-09T04:45:00","OTP.AZ","19.14","-1.26","0.00"],["2026-10-09T04:45:00","OTP.BENSON.ARR","18.54","-1.86","0.00"],["2026-10-09T04:45:00","NSP.BIGBLUE","17.88","-2.52","0.00"],["2026-10-09T04:45:00","NSP.BIGFALL_A","22.34","1.94","0.00"],["2026-10-09T04:45:00","NSP.BLKBROOK","21.39","0.99","0.00"],["2026-10-09T04:45:00","NSP.BLKDGCT5","19.52","-0.88","0.00"],["2026-10-09T04:45:00","NSP.BLKDGST2","19.52","-0.88","0.00"],["2026-10-09T04:45:00","NSP.BLKDO6","19.51","-0.89","0.00"],["2026-10-09T04:45:00","NSP.BLUE_LK_09","19.35","-1.05","0.00"],["2026-10-09T04:45:00","NSP.BLUE_LK_10","19.35","-1.05","0.00"],["2026-10-09T04:45:00","NSP.BLUE_LK_11","19.35","-1.05","0.00"],["2026-10-09T04:45:00","NSP.BLUE_LK7","19.35","-1.05","0.00"],["2026-10-09T04:45:00","NSP.BLUE_LK8","19.35","-1.05","0.00"],["2026-10-09T04:45:00","NSP.BLUE1.ARR","19.35","-1.05","0.00"],["2026-10-09T04:45:00","NSP.BLUE2.ARR","19.35","-1.05","0.00"],["2026-10-09T04:45:00","NSP.BLUE4.ARR","19.35","-1.05","0.00"],["2026-10-09T04:45:00","NSP.BR_DIR_TR1","16.88","-3.52","0.00"],["2026-10-09T04:45:00","NSP.BRGSRD.MVP","20.34","-0.06","0.00"],["2026-10-09T04:45:00","NSP.BSTAR1.WND","17.53","-2.87","0.00"],["2026-10-09T04:45:00","NSP.BSTAR2.WND","17.53","-2.87","0.00"],["2026-10-09T04:45:00","NSP.BUFFR_TR1","16.88","-3.52","0.00"],["2026-10-09T04:45:00","NSP.BUFFR_TR2","16.89","-3.51","0.00"],["2026-10-09T04:45:00","NSP.CANFLSG1","19.61","-0.79","0.00"],["2026-10-09T04:45:00","NSP.CANFLSG2","19.61","-0.79","0.00"],["2026-10-09T04:45:00","NSP.CC.BLKDG52","19.52","-0.88","0.00"],["2026-10-09T04:45:00","NSP.CC.HIBRDGE","19.46","-0.94","0.00"],["2026-10-09T04:45:00","NSP.CC.MANKTO","18.29","-2.11","0.00"],["2026-10-09T04:45:00","NSP.CC.RIVRSD","19.68","-0.72","0.00"],["2026-10-09T04:45:00","NSP.CEDARFAL","21.41","1.01","0.00"],["2026-10-09T04:45:00","NSP.CH_DIR_TR4","-0.33","-3.65","-17.08"],["2026-10-09T04:45:00","NSP.CHARA_TR1","-0.32","-3.64","-17.08"],["2026-10-09T04:45:00","NSP.CHARA_TR2","-0.33","-3.65","-17.08"],["2026-10-09T04:45:00","NSP.CHARA_TR4","-0.33","-3.65","-17.08"],["2026-10-09T04:45:00","NSP.CHEMOLSPO","19.44","-0.96","0.00"],["2026-10-09T04:45:00","NSP.CHPFL1.HYD","21.41","1.01","0.00"],["2026-10-09T04:45:00","NSP.CHPFL2.HYD","21.41","1.01","0.00"],["2026-10-09T04:45:00","NSP.CHPRES","22.29","1.89","0.00"],["2026-10-09T04:45:00","NSP.CISCO1","17.59","-2.81","0.00"],["2026-10-09T04:45:00","OTP.BEPC1","18.40","-2.00","0.00"],["2026-10-09T04:45:00","OTP.BIGSTON1","17.00","-3.40","0.00"],["2026-10-09T04:45:00","OTP.BRDRS1.WND","18.32","-2.08","0.00"],["2026-10-09T04:45:00","OTP.CENTER1","18.06","-2.34","0.00"],["2026-10-09T04:45:00","OTP.COURTNY.WF","18.21","-2.19","0.00"],["2026-10-09T04:45:00","OTP.COYOT1","17.96","-2.44","0.00"],["2026-10-09T04:45:00","OTP.COYOT1AME","17.96","-2.44","0.00"],["2026-10-09T04:45:00","OTP.CRIDG1.WND","16.85","-3.55","0.00"],["2026-10-09T04:45:00","OTP.CRIDG2.WND","16.81","-3.59","0.00"],["2026-10-09T04:45:00","OTP.DHWE","17.16","-3.24","0.00"],["2026-10-09T04:45:00","OTP.DR1_2.WND","17.11","-3.29","0.00"],["2026-10-09T04:45:00","OTP.DR3.WND","17.12","-3.28","0.00"],["2026-10-09T04:45:00","OTP.EDGLYEDGL","16.44","-3.96","0.00"],["2026-10-09T04:45:00","OTP.GRANTCO","18.34","-2.06","0.00"],["2026-10-09T04:45:00","OTP.GRE","18.92","-1.48","0.00"],["2026-10-09T04:45:00","OTP.GRE.ASHTII","17.58","-2.82","0.00"],["2026-10-09T04:45:00","OTP.GRE.DEUEL","17.16","-3.24","0.00"],["2026-10-09T04:45:00","OTP.GRE.DSA","18.36","-2.04","0.00"],["2026-10-09T04:45:00","OTP.GRE.SPRTWD","18.33","-2.07","0.00"],["2026-10-09T04:45:00","OTP.GREM_2.AZ","18.94","-1.46","0.00"],["2026-10-09T04:45:00","OTP.HETLA","17.55","-2.85","0.00"],["2026-10-09T04:45:00","OTP.HILS_1.AZ","19.21","-1.19","0.00"],["2026-10-09T04:45:00","OTP.HLSOLAR","19.24","-1.16","0.00"],["2026-10-09T04:45:00","OTP.JAMSPK1","18.67","-1.73","0.00"],["2026-10-09T04:45:00","OTP.JAMSPK2","18.64","-1.76","0.00"],["2026-10-09T04:45:00","OTP.LAKESWIND","18.73","-1.67","0.00"],["2026-10-09T04:45:00","OTP.LANGDN1","19.31","-1.09","0.00"],["2026-10-09T04:45:00","OTP.LANGDN2","19.31","-1.09","0.00"],["2026-10-09T04:45:00","OTP.MDU","17.14","-3.26","0.00"],["2026-10-09T04:45:00","OTP.MDU.BSTON1","17.00","-3.40","0.00"],["2026-10-09T04:45:00","OTP.MDU.COYOTE","17.96","-2.44","0.00"],["2026-10-09T04:45:00","OTP.MDUM_1.AZ","17.14","-3.26","0.00"],["2026-10-09T04:45:00","OTP.MMPA","19.40","-1.00","0.00"],["2026-10-09T04:45:00","OTP.MPC","19.38","-1.02","0.00"],["2026-10-09T04:45:00","OTP.MPC.AGZ","18.50","-1.90","0.00"],["2026-10-09T04:45:00","OTP.MPC.ASH","17.59","-2.81","0.00"],["2026-10-09T04:45:00","OTP.MPC.ASH2","17.58","-2.82","0.00"],["2026-10-09T04:45:00","OTP.MPC.BUTLER","18.59","-1.81","0.00"],["2026-10-09T04:45:00","OTP.MPC.COYT1","17.96","-2.44","0.00"],["2026-10-09T04:45:00","OTP.MPC.LANGDN","19.31","-1.09","0.00"],["2026-10-09T04:45:00","OTP.MPC.OLVIII","17.97","-2.43","0.00"],["2026-10-09T04:45:00","OTP.MPC.OXBOW","18.54","-1.86","0.00"],["2026-10-09T04:45:00","OTP.MPC.YNG2","18.01","-2.39","0.00"],["2026-10-09T04:45:00","OTP.MPWR","17.58","-2.82","0.00"],["2026-10-09T04:45:00","OTP.MRES","19.32","-1.08","0.00"],["2026-10-09T04:45:00","OTP.MRES.CVLR","19.99","-0.41","0.00"],["2026-10-09T04:45:00","OTP.MRES.HILS","19.21","-1.19","0.00"],["2026-10-09T04:45:00","OTP.MRES.NTWD","19.22","-1.18","0.00"],["2026-10-09T04:45:00","OTP.MRES_8.AZ","19.32","-1.08","0.00"],["2026-10-09T04:45:00","OTP.MUAG","19.47","-0.93","0.00"],["2026-10-09T04:45:00","OTP.NSP","18.93","-1.47","0.00"],["2026-10-09T04:45:00","OTP.NSPP_1.AZ","18.93","-1.47","0.00"],["2026-10-09T04:45:00","OTP.NSPX.ADA","18.59","-1.81","0.00"],["2026-10-09T04:45:00","OTP.NWPS","17.14","-3.26","0.00"],["2026-10-09T04:45:00","OTP.OTP","19.13","-1.27","0.00"],["2026-10-09T04:45:00","OTP.OTPW_1.AZ","20.56","0.16","0.00"],["2026-10-09T04:45:00","OTP.OTPW_10.AZ","20.46","0.06","0.00"],["2026-10-09T04:45:00","OTP.OTPW_11.AZ","18.61","-1.79","0.00"],["2026-10-09T04:45:00","OTP.OTPW_12.AZ","18.39","-2.01","0.00"],["2026-10-09T04:45:00","OTP.OTPW_14.AZ","17.55","-2.85","0.00"],["2026-10-09T04:45:00","OTP.OTPW_2.AZ","19.49","-0.91","0.00"],["2026-10-09T04:45:00","OTP.OTPW_8.AZ","19.15","-1.25","0.00"],["2026-10-09T04:45:00","OTP.OTPW_9.AZ","20.07","-0.33","0.00"],["2026-10-09T04:45:00","OTP.RUGBY1_IBR","18.42","-1.98","0.00"],["2026-10-09T04:45:00","OTP.RUGBY1MRES","18.42","-1.98","0.00"],["2026-10-09T04:45:00","OTP.RUGBY1UMMP","18.42","-1.98","0.00"],["2026-10-09T04:45:00","OTP.RUGBY1UPLS","18.42","-1.98","0.00"],["2026-10-09T04:45:00","OTP.SLWAYO1","20.66","0.26","0.00"],["2026-10-09T04:45:00","OTP.TATANKA","17.29","-3.11","0.00"],["2026-10-09T04:45:00","OTP.TATANKARID","17.29","-3.11","0.00"],["2026-10-09T04:45:00","PJMC","20.56","0.16","0.00"],["2026-10-09T04:45:00","PSEG","20.56","0.16","0.00"],["2026-10-09T04:45:00","PSI_GEN.AGG","20.59","0.19","0.00"],["2026-10-09T04:45:00","SBMU","20.49","0.09","0.00"],["2026-10-09T04:45:00","SCEG","20.82","0.42","0.00"],["2026-10-09T04:45:00","SECI","18.76","-1.74","0.10"],["2026-10-09T04:45:00","SIGE.10ABGTGT","20.98","0.58","0.00"],["2026-10-09T04:45:00","SIGE.10CULGN2","20.50","0.10","0.00"],["2026-10-09T04:45:00","SIGE.10CULGN3","20.58","0.18","0.00"],["2026-10-09T04:45:00","SIGE.ABBROWUN4","20.98","0.58","0.00"],["2026-10-09T04:45:00","SIGE.ABBROWUN5","20.98","0.58","0.00"],["2026-10-09T04:45:00","SIGE.ABBROWUN6","20.98","0.58","0.00"],["2026-10-09T04:45:00","SIGE.APGI","20.58","0.18","0.00"],["2026-10-09T04:45:00","SIGE.AZ","21.23","0.83","0.00"],["2026-10-09T04:45:00","SIGE.BGGTN.ARR","21.03","0.63","0.00"],["2026-10-09T04:45:00","SIGE.CANL1.AMP","21.01","0.61","0.00"],["2026-10-09T04:45:00","SIGE.CANL2.AMP","21.00","0.60","0.00"],["2026-10-09T04:45:00","SIGE.CANL3.AMP","21.00","0.60","0.00"],["2026-10-09T04:45:00","SIGE.CANN_MUNI","21.58","1.18","0.00"],["2026-10-09T04:45:00","SIGE.CIN","20.88","0.48","0.00"],["2026-10-09T04:45:00","SIGE.DUFF","20.89","0.49","0.00"],["2026-10-09T04:45:00","SIGE.FOWLR","20.98","0.58","0.00"],["2026-10-09T04:45:00","SIGE.FPL_FERD","21.07","0.67","0.00"],["2026-10-09T04:45:00","SIGE.HE","21.13","0.73","0.00"],["2026-10-09T04:45:00","SIGE.HEPM_1.AZ","21.13","0.73","0.00"],["2026-10-09T04:45:00","SIGE.IMPA","21.38","0.98","0.00"],["2026-10-09T04:45:00","SIGE.POSYSLR1","20.83","0.43","0.00"],["2026-10-09T04:45:00","EAI.NWMADRIDSO","20.55","0.15","0.00"],["2026-10-09T04:45:00","EAI.OMLP_1.AZ","20.83","0.43","0.00"],["2026-10-09T04:45:00","EAI.PBENRGY_CT","18.82","-1.58","0.00"],["2026-10-09T04:45:00","EAI.PBENRGY_ST","18.86","-1.54","0.00"],["2026-10-09T04:45:00","EAI.PLUM_1C","20.64","0.24","0.00"],["2026-10-09T04:45:00","EAI.PLUM_PPEA","20.64","0.24","0.00"],["2026-10-09T04:45:00","EAI.PLUM1_MEUC","20.64","0.24","0.00"],["2026-10-09T04:45:00","EAI.PLUM2_MEUC","20.64","0.24","0.00"],["2026-10-09T04:45:00","EAI.PLUMPT","20.64","0.24","0.00"],["2026-10-09T04:45:00","EAI.PMISTSOL","20.45","0.05","0.00"],["2026-10-09T04:45:00","EAI.QUARTZ","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EAI.REDFDSOLAR","19.12","-1.28","0.00"],["2026-10-09T04:45:00","EAI.REMMEL123","19.19","-1.21","0.00"],["2026-10-09T04:45:00","EAI.RITCH3.ARR","20.34","-0.06","0.00"],["2026-10-09T04:45:00","EAI.SEARCY","20.33","-0.07","0.00"],["2026-10-09T04:45:00","EAI.SHRDN1.ARR","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.SHRDN2.ARR","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.SHRDN3.ARR","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.STUTTGART","19.98","-0.42","0.00"],["2026-10-09T04:45:00","EAI.UPS1_CT1","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.UPS1_CT2","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.UPS1_ST","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.UPS2_CT1","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.UPS2_CT2","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.UPS2_ST","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.UPS3_CT1","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.UPS3_CT2","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.UPS3_ST","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.UPS4_CT1","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.UPS4_CT2","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.UPS4_ST","19.10","-1.30","0.00"],["2026-10-09T04:45:00","EAI.WBSOL","20.44","0.04","0.00"],["2026-10-09T04:45:00","EAI.WH_BLUFF1","18.77","-1.63","0.00"],["2026-10-09T04:45:00","EAI.WH_BLUFF2","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EAI.WHBLF.ARR","18.81","-1.59","0.00"],["2026-10-09T04:45:00","EAI.WMPSOL","20.77","0.37","0.00"],["2026-10-09T04:45:00","EAI.WMULD_1.AZ","20.81","0.41","0.00"],["2026-10-09T04:45:00","EAI.WMULDLD","20.81","0.41","0.00"],["2026-10-09T04:45:00","EAI.WODLN1.ARR","19.06","-1.34","0.00"],["2026-10-09T04:45:00","EAI.WSTMMP.ARR","20.76","0.36","0.00"],["2026-10-09T04:45:00","EAI.WTBLF5.ARR","18.79","-1.61","0.00"],["2026-10-09T04:45:00","EDE","18.76","-1.74","0.10"],["2026-10-09T04:45:00","EDE.PLUM","20.64","0.24","0.00"],["2026-10-09T04:45:00","EES.ACAD2_CT1","19.82","-0.58","0.00"],["2026-10-09T04:45:00","EES.ACAD2_CT2","19.82","-0.58","0.00"],["2026-10-09T04:45:00","EES.ACAD2_ST","19.82","-0.58","0.00"],["2026-10-09T04:45:00","EES.ACADA1.ARR","19.82","-0.58","0.00"],["2026-10-09T04:45:00","EES.ACADA2.ARR","19.82","-0.58","0.00"],["2026-10-09T04:45:00","EES.AIRLIN.ARR","20.06","-0.34","0.00"],["2026-10-09T04:45:00","EES.AIRLIQ_GEI","20.16","-0.24","0.00"],["2026-10-09T04:45:00","EES.AMITESO","20.22","-0.18","0.00"],["2026-10-09T04:45:00","EES.AXIALL","19.50","-0.90","0.00"],["2026-10-09T04:45:00","EES.AXLPLQ","20.02","-0.38","0.00"],["2026-10-09T04:45:00","EES.BASFVFW","19.74","-0.66","0.00"],["2026-10-09T04:45:00","EES.BASTAP.ARR","19.40","-1.00","0.00"],["2026-10-09T04:45:00","EES.BASTP1.ARR","19.40","-1.00","0.00"],["2026-10-09T04:45:00","EES.BASTR1.ARR","19.37","-1.03","0.00"],["2026-10-09T04:45:00","EES.BASTR2.ARR","19.37","-1.03","0.00"],["2026-10-09T04:45:00","EES.BC1_1","19.84","-0.56","0.00"],["2026-10-09T04:45:00","EES.BC1_2","19.84","-0.56","0.00"],["2026-10-09T04:45:00","EES.BC1_3","19.84","-0.56","0.00"],["2026-10-09T04:45:00","EES.BC1_4","19.84","-0.56","0.00"],["2026-10-09T04:45:00","EES.BC2_1","19.83","-0.57","0.00"],["2026-10-09T04:45:00","EES.BC2_2","19.83","-0.57","0.00"],["2026-10-09T04:45:00","EES.BC2_3","19.83","-0.57","0.00"],["2026-10-09T04:45:00","EES.BEEKMANSOL","19.93","-0.47","0.00"],["2026-10-09T04:45:00","EES.BGTEL1.ARR","20.12","-0.28","0.00"],["2026-10-09T04:45:00","EES.BRAZ_1.AZ","19.43","-0.97","0.00"],["2026-10-09T04:45:00","EES.BRAZLD","19.42","-0.98","0.00"],["2026-10-09T04:45:00","EES.BRTNY1.ARR","20.13","-0.27","0.00"],["2026-10-09T04:45:00","EES.BRTNY2.ARR","20.13","-0.27","0.00"],["2026-10-09T04:45:00","EES.BURAS.ARR","20.00","-0.40","0.00"],["2026-10-09T04:45:00","EES.BXTRW5.ARR","19.67","-0.73","0.00"],["2026-10-09T04:45:00","EES.BXTRWL.ARR","19.67","-0.73","0.00"],["2026-10-09T04:45:00","EES.BXWSN2.ARR","19.69","-0.71","0.00"],["2026-10-09T04:45:00","EES.BYCT1","19.79","-0.61","0.00"],["2026-10-09T04:45:00","EES.BYCT2","19.79","-0.61","0.00"],["2026-10-09T04:45:00","EES.BYCT3","19.79","-0.61","0.00"],["2026-10-09T04:45:00","EES.BYCT4","19.79","-0.61","0.00"],["2026-10-09T04:45:00","EES.BYGL","19.52","-0.88","0.00"],["2026-10-09T04:45:00","EES.CALCAS1_CT","19.66","-0.74","0.00"],["2026-10-09T04:45:00","EES.CALCAS2_CT","19.66","-0.74","0.00"],["2026-10-09T04:45:00","EES.CARV_A","20.03","-0.37","0.00"],["2026-10-09T04:45:00","EES.CARV_BC","20.03","-0.37","0.00"],["2026-10-09T04:45:00","EES.CC.ACAD2","19.82","-0.58","0.00"],["2026-10-09T04:45:00","EES.CC.JWL_1","19.77","-0.63","0.00"],["2026-10-09T04:45:00","EES.CC.JWL_2","19.76","-0.64","0.00"],["2026-10-09T04:45:00","EES.CC.LKCHAR","19.28","-1.12","0.00"],["2026-10-09T04:45:00","EES.CC.MTCPS","18.77","-1.63","0.00"],["2026-10-09T04:45:00","EES.CC.NINEM6","19.79","-0.61","0.00"],["2026-10-09T04:45:00","EES.CC.NOPS","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.CC.OCAPS","19.60","-0.80","0.00"],["2026-10-09T04:45:00","EES.CNWAY2.ARR","20.14","-0.26","0.00"],["2026-10-09T04:45:00","EES.COLY1.ARR","19.95","-0.45","0.00"],["2026-10-09T04:45:00","EES.CONC","19.65","-0.75","0.00"],["2026-10-09T04:45:00","EES.CONCECO","19.65","-0.75","0.00"],["2026-10-09T04:45:00","AMIL.RNGDRP","20.57","0.17","0.00"],["2026-10-09T04:45:00","AMIL.RNGPSS","20.29","-0.11","0.00"],["2026-10-09T04:45:00","AMIL.RPGI_1.AZ","20.24","-0.98","0.82"],["2026-10-09T04:45:00","AMIL.RSPWIND","20.70","0.30","0.00"],["2026-10-09T04:45:00","AMIL.RUBY","20.65","0.25","0.00"],["2026-10-09T04:45:00","AMIL.RUSHMORE","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.SALTCREEK","20.86","0.46","0.00"],["2026-10-09T04:45:00","AMIL.SBL_ASIBL","17.16","-3.24","0.00"],["2026-10-09T04:45:00","AMIL.SDNY.MVP","20.61","0.21","0.00"],["2026-10-09T04:45:00","AMIL.SELC","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.SESRETAIL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.SFE_IL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.SIPC","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.SIPC.BGRV","20.58","0.18","0.00"],["2026-10-09T04:45:00","AMIL.SIPM_1.AZ","20.55","0.15","0.00"],["2026-10-09T04:45:00","AMIL.SMRT","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.SNAPDGSL","20.31","-0.09","0.00"],["2026-10-09T04:45:00","AMIL.SOY_2.AZ","20.45","0.05","0.00"],["2026-10-09T04:45:00","AMIL.SSWE","20.53","0.13","0.00"],["2026-10-09T04:45:00","AMIL.STAR","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.STLNG.ARR","20.32","-0.08","0.00"],["2026-10-09T04:45:00","AMIL.STWF","20.92","0.52","0.00"],["2026-10-09T04:45:00","AMIL.SUGARCRK","20.66","0.26","0.00"],["2026-10-09T04:45:00","AMIL.SWE_IL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.SWEC.ARR","21.01","0.61","0.00"],["2026-10-09T04:45:00","AMIL.SWECC","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.SWGRASS","20.57","0.17","0.00"],["2026-10-09T04:45:00","AMIL.SZE","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.SZE_SCI","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.TBCRSTAT","18.63","-1.77","0.00"],["2026-10-09T04:45:00","AMIL.TBLUESSLR","20.38","-0.02","0.00"],["2026-10-09T04:45:00","AMIL.THNK","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.TILTU1","20.86","0.46","0.00"],["2026-10-09T04:45:00","AMIL.TILTU2","20.86","0.46","0.00"],["2026-10-09T04:45:00","AMIL.TILTU3","20.86","0.46","0.00"],["2026-10-09T04:45:00","AMIL.TILTU4","20.86","0.46","0.00"],["2026-10-09T04:45:00","AMIL.TLDNSLR","20.30","-0.10","0.00"],["2026-10-09T04:45:00","AMIL.TPM_123","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.TRA_ATRAE","19.04","-1.36","0.00"],["2026-10-09T04:45:00","AMIL.TREX_IL","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.USSTL.ARR","20.28","-0.12","0.00"],["2026-10-09T04:45:00","AMIL.VEM","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.VIN_AVINT","19.84","-0.56","0.00"],["2026-10-09T04:45:00","AMIL.VRD","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.W_BRCTIPT","20.63","0.23","0.00"],["2026-10-09T04:45:00","AMIL.WDRV.ARR","20.28","-0.12","0.00"],["2026-10-09T04:45:00","AMIL.WISE.IWUS","20.57","0.17","0.00"],["2026-10-09T04:45:00","AMIL.WLBRWEST","20.45","0.05","0.00"],["2026-10-09T04:45:00","AMIL.WOLV","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.WPSE","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.WPSE.DM","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.WPSE.OLIN","20.31","-0.09","0.00"],["2026-10-09T04:45:00","AMIL.WRSF","20.43","0.03","0.00"],["2026-10-09T04:45:00","AMIL.WVPA","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.WVPA_2.AZ","20.58","0.18","0.00"],["2026-10-09T04:45:00","AMIL.WVPA_4.AZ","20.66","0.26","0.00"],["2026-10-09T04:45:00","AMIL.WWEC","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.XLON","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMIL.XOEN","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMMO.176803","20.08","-0.32","0.00"],["2026-10-09T04:45:00","AMMO.179586","19.72","-0.68","0.00"],["2026-10-09T04:45:00","AMMO.ADELITE","18.62","-1.78","0.00"],["2026-10-09T04:45:00","AMMO.AEM.MO","20.06","-0.34","0.00"],["2026-10-09T04:45:00","AMMO.ALTONA","19.48","-0.92","0.00"],["2026-10-09T04:45:00","AMMO.AUDRN11","19.55","-0.85","0.00"],["2026-10-09T04:45:00","AMMO.AUDRN22","19.55","-0.85","0.00"],["2026-10-09T04:45:00","AMMO.AUDRN33","19.55","-0.85","0.00"],["2026-10-09T04:45:00","AMMO.AUDRN44","19.55","-0.85","0.00"],["2026-10-09T04:45:00","AMMO.AUDRN55","19.55","-0.85","0.00"],["2026-10-09T04:45:00","AMMO.AUDRN66","19.55","-0.85","0.00"],["2026-10-09T04:45:00","AMMO.AUDRN77","19.55","-0.85","0.00"],["2026-10-09T04:45:00","AMMO.AUDRN88","19.55","-0.85","0.00"],["2026-10-09T04:45:00","AMMO.BBS","19.69","-0.71","0.00"],["2026-10-09T04:45:00","AMMO.BLUEJAY","20.09","-0.31","0.00"],["2026-10-09T04:45:00","AMMO.BOWLGREEN","20.35","-0.05","0.00"],["2026-10-09T04:45:00","AMMO.CALF_1.AZ","19.08","-1.32","0.00"],["2026-10-09T04:45:00","AMMO.CALI","20.06","-0.34","0.00"],["2026-10-09T04:45:00","AMMO.CALLAWAY1","19.34","-1.06","0.00"],["2026-10-09T04:45:00","AMMO.CC.KEOKUK","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMMO.CC.OSAGE","19.21","-1.19","0.00"],["2026-10-09T04:45:00","AMMO.CCG_1.AZ","20.33","-0.07","0.00"],["2026-10-09T04:45:00","AMMO.CEC.AMRIZ","20.49","0.09","0.00"],["2026-10-09T04:45:00","AMMO.CENT","20.06","-0.34","0.00"],["2026-10-09T04:45:00","AMMO.DBOBCATSO","20.56","0.16","0.00"],["2026-10-09T04:45:00","AMMO.DR.AMMO","20.10","-0.30","0.00"],["2026-10-09T04:45:00","AMMO.DR.TRGT","19.99","-0.41","0.00"],["2026-10-09T04:45:00","AMMO.ENVOY","20.03","-0.37","0.00"],["2026-10-09T04:45:00","AMMO.ETL1","19.86","-0.54","0.00"],["2026-10-09T04:45:00","AMMO.FGRDCTG1","19.36","-1.04","0.00"],["2026-10-09T04:45:00","AMMO.GOOSEGEN1","20.50","0.10","0.00"],["2026-10-09T04:45:00","AMMO.GOOSEGEN2","20.50","0.10","0.00"],["2026-10-09T04:45:00","AMMO.GOOSEGEN3","20.50","0.10","0.00"],["2026-10-09T04:45:00","AMMO.GOOSEGEN4","20.50","0.10","0.00"],["2026-10-09T04:45:00","AMMO.GOOSEGEN5","20.50","0.10","0.00"],["2026-10-09T04:45:00","AMMO.GOOSEGEN6","20.50","0.10","0.00"],["2026-10-09T04:45:00","AMMO.HANN.LD","20.06","-0.34","0.00"],["2026-10-09T04:45:00","AMMO.HANN_1.AZ","20.08","-0.32","0.00"],["2026-10-09T04:45:00","AMMO.HDBD3.ARR","19.89","-0.51","0.00"],["2026-10-09T04:45:00","AMMO.HIPRAIRIE","19.70","-0.70","0.00"],["2026-10-09T04:45:00","AMMO.HUCKFINN","19.55","-0.85","0.00"],["2026-10-09T04:45:00","AMMO.KAHO_1.AZ","20.42","0.02","0.00"],["2026-10-09T04:45:00","AMMO.KAHO_NEM","20.06","-0.34","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK1","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK10","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK11","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK12","20.09","-0.31","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK13","20.09","-0.31","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK14","20.09","-0.31","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK15","20.09","-0.31","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK2","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK3","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK4","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK5","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK6","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK7","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK8","20.07","-0.33","0.00"],["2026-10-09T04:45:00","MGE.BLTPLTG7","21.43","1.03","0.00"],["2026-10-09T04:45:00","MGE.CARDNL.MVP","20.91","0.51","0.00"],["2026-10-09T04:45:00","MGE.DANE_CTY","21.53","1.13","0.00"],["2026-10-09T04:45:00","MGE.DRR.DG01","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.DRR.DG02","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.DRR.DG03","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.DRR.DG04","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.DRR.DG05","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.DRR.DG06","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.DRR.DG07","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.DRR.DG08","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.DRR.DG09","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.DRR.DG10","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.HERMSDORF","21.46","1.06","0.00"],["2026-10-09T04:45:00","MGE.HKP_ESR1","21.08","0.68","0.00"],["2026-10-09T04:45:00","MGE.JOUCOLUM1","21.17","0.77","0.00"],["2026-10-09T04:45:00","MGE.JOUCOLUM2","21.17","0.77","0.00"],["2026-10-09T04:45:00","MGE.LRRGTOT","22.35","1.95","0.00"],["2026-10-09T04:45:00","MGE.MGE","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.MOREY","21.10","0.70","0.00"],["2026-10-09T04:45:00","MGE.OBRIEN_N","21.19","0.79","0.00"],["2026-10-09T04:45:00","MGE.OBRIEN_S","21.19","0.79","0.00"],["2026-10-09T04:45:00","MGE.OBRIEN_W","21.15","0.75","0.00"],["2026-10-09T04:45:00","MGE.PINE_HILL","21.13","0.73","0.00"],["2026-10-09T04:45:00","MGE.SIX_MILE","21.08","0.68","0.00"],["2026-10-09T04:45:00","MGE.SSD_ESR1","21.15","0.75","0.00"],["2026-10-09T04:45:00","MGE.SSD_ESR2","21.15","0.75","0.00"],["2026-10-09T04:45:00","MGE.SSD_SLR1","21.15","0.75","0.00"],["2026-10-09T04:45:00","MGE.SSD_SLR2","21.15","0.75","0.00"],["2026-10-09T04:45:00","MGE.STRIX","21.15","0.75","0.00"],["2026-10-09T04:45:00","MGE.TYTO","21.30","0.90","0.00"],["2026-10-09T04:45:00","MGE.WCCF","21.42","1.02","0.00"],["2026-10-09T04:45:00","MGE.WMARIN034","22.81","2.41","0.00"],["2026-10-09T04:45:00","MGE.WMD_ESR1","21.01","0.61","0.00"],["2026-10-09T04:45:00","MHEB","20.33","-0.07","0.00"],["2026-10-09T04:45:00","MHEB_EAR","20.46","0.06","0.00"],["2026-10-09T04:45:00","MICHIGAN.HUB","20.78","0.38","0.00"],["2026-10-09T04:45:00","MINN.HUB","19.70","-0.70","0.00"],["2026-10-09T04:45:00","MIUP.ARCP","23.42","3.02","0.00"],["2026-10-09T04:45:00","MIUP.BRULEGHYD","22.73","2.33","0.00"],["2026-10-09T04:45:00","MIUP.CHALKHILL","22.74","2.34","0.00"],["2026-10-09T04:45:00","MIUP.CLOV","23.42","3.02","0.00"],["2026-10-09T04:45:00","MIUP.CLVHDRTN1","22.83","2.43","0.00"],["2026-10-09T04:45:00","MIUP.DETRDBN1","24.67","4.27","0.00"],["2026-10-09T04:45:00","MIUP.DFTR13N1","23.17","2.77","0.00"],["2026-10-09T04:45:00","MIUP.FAIRBNKS1","22.61","2.21","0.00"],["2026-10-09T04:45:00","MIUP.GARSPV1","22.79","2.39","0.00"],["2026-10-09T04:45:00","MIUP.GARSPV2","22.79","2.39","0.00"],["2026-10-09T04:45:00","MIUP.GARWND1","22.79","2.39","0.00"],["2026-10-09T04:45:00","MIUP.GARWND2","22.79","2.39","0.00"],["2026-10-09T04:45:00","MIUP.KUESTER11","23.25","2.85","0.00"],["2026-10-09T04:45:00","MIUP.KUESTER12","23.25","2.85","0.00"],["2026-10-09T04:45:00","MIUP.KUESTER13","23.25","2.85","0.00"],["2026-10-09T04:45:00","MIUP.KUESTER14","23.25","2.85","0.00"],["2026-10-09T04:45:00","MIUP.KUESTER25","23.24","2.84","0.00"],["2026-10-09T04:45:00","MIUP.KUESTER26","23.24","2.84","0.00"],["2026-10-09T04:45:00","MIUP.KUESTER27","23.24","2.84","0.00"],["2026-10-09T04:45:00","MIUP.LITTLQUIN","22.67","2.27","0.00"],["2026-10-09T04:45:00","MIUP.MAGAZESH","22.70","2.30","0.00"],["2026-10-09T04:45:00","MIUP.MANSTQN1","23.24","2.84","0.00"],["2026-10-09T04:45:00","MIUP.MARQ","23.48","3.08","0.00"],["2026-10-09T04:45:00","MIUP.MICHIGMF","22.72","2.32","0.00"],["2026-10-09T04:45:00","MIUP.MIHM11","24.12","3.72","0.00"],["2026-10-09T04:45:00","MIUP.MIHM12","24.12","3.72","0.00"],["2026-10-09T04:45:00","MIUP.MIHM13","24.12","3.72","0.00"],["2026-10-09T04:45:00","MIUP.NEWQUINES","22.71","2.31","0.00"],["2026-10-09T04:45:00","MIUP.NWLB","23.77","3.37","0.00"],["2026-10-09T04:45:00","MIUP.PEAVYFALL","22.73","2.33","0.00"],["2026-10-09T04:45:00","MIUP.PRESQ.ARR","23.08","2.68","0.00"],["2026-10-09T04:45:00","MIUP.RBRTS.ARR","23.77","3.37","0.00"],["2026-10-09T04:45:00","MIUP.RNGD_SLR","22.92","2.52","0.00"],["2026-10-09T04:45:00","MIUP.TILDEN","23.61","3.21","0.00"],["2026-10-09T04:45:00","MIUP.TWINFALLS","22.68","2.28","0.00"],["2026-10-09T04:45:00","MIUP.UMERC","22.94","2.54","0.00"],["2026-10-09T04:45:00","MIUP.WEPM","22.97","2.57","0.00"],["2026-10-09T04:45:00","MIUP.WHITERAPD","22.68","2.28","0.00"],["2026-10-09T04:45:00","MIUP.WOLV","23.96","3.56","0.00"],["2026-10-09T04:45:00","MIUP.WPPI","23.05","2.65","0.00"],["2026-10-09T04:45:00","MIUP.WPSE","22.92","2.52","0.00"],["2026-10-09T04:45:00","MOGEN1.AGG","19.67","-0.73","0.00"],["2026-10-09T04:45:00","MOGEN2.AGG","20.13","-0.27","0.00"],["2026-10-09T04:45:00","MP.AEPE14","20.12","-0.28","0.00"],["2026-10-09T04:45:00","MP.AEPE20","20.12","-0.28","0.00"],["2026-10-09T04:45:00","MP.AEPE50","20.12","-0.28","0.00"],["2026-10-09T04:45:00","MP.AZ","21.31","0.91","0.00"],["2026-10-09T04:45:00","MP.BISON1","18.08","-2.32","0.00"],["2026-10-09T04:45:00","MP.BISON5","18.08","-2.32","0.00"],["2026-10-09T04:45:00","MP.BLNCHR123","19.86","-0.54","0.00"],["2026-10-09T04:45:00","MP.BOS233","20.42","0.02","0.00"],["2026-10-09T04:45:00","MP.DLPLOAD","22.09","1.69","0.00"],["2026-10-09T04:45:00","MP.DR.JFK","20.12","-0.28","0.00"],["2026-10-09T04:45:00","MP.FONDLA1","21.55","1.15","0.00"],["2026-10-09T04:45:00","MP.G_ULLIN.WND","18.08","-2.32","0.00"],["2026-10-09T04:45:00","MP.HIBBAR3","21.65","1.25","0.00"],["2026-10-09T04:45:00","MP.HIBBAR4","21.65","1.25","0.00"],["2026-10-09T04:45:00","MP.HPUGEN356","21.07","0.67","0.00"],["2026-10-09T04:45:00","MP.HPULOAD","21.07","0.67","0.00"],["2026-10-09T04:45:00","MP.HVDCE","21.44","1.04","0.00"],["2026-10-09T04:45:00","AMMO.KEOKUK9","20.07","-0.33","0.00"],["2026-10-09T04:45:00","AMMO.KIRK","20.06","-0.34","0.00"],["2026-10-09T04:45:00","AMMO.KIRK_1.AZ","20.16","-0.24","0.00"],["2026-10-09T04:45:00","AMMO.KIRK2.ARR","19.87","-0.53","0.00"],["2026-10-09T04:45:00","AMMO.KLSF1","20.56","0.16","0.00"],["2026-10-09T04:45:00","AMMO.KLSF2","20.56","0.16","0.00"],["2026-10-09T04:45:00","AMMO.KMDYCTG1","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMMO.KMDYCTG2","20.64","0.24","0.00"],["2026-10-09T04:45:00","AMMO.LABADIE1","19.58","-0.82","0.00"],["2026-10-09T04:45:00","AMMO.LABADIE2","19.56","-0.84","0.00"],["2026-10-09T04:45:00","AMMO.LABADIE3","19.62","-0.78","0.00"],["2026-10-09T04:45:00","AMMO.LABADIE4","19.56","-0.84","0.00"],["2026-10-09T04:45:00","AMMO.LINN_1.AZ","19.86","-0.54","0.00"],["2026-10-09T04:45:00","AMMO.MARC_1.AZ","19.93","-0.47","0.00"],["2026-10-09T04:45:00","AMMO.MARC_NEM","20.06","-0.34","0.00"],["2026-10-09T04:45:00","AMMO.MARC_NG","19.90","-0.50","0.00"],["2026-10-09T04:45:00","AMMO.MERAMEC1","20.13","-0.27","0.00"],["2026-10-09T04:45:00","AMMO.MERAMEC2","20.13","-0.27","0.00"],["2026-10-09T04:45:00","AMMO.MERAMEC3","20.13","-0.27","0.00"],["2026-10-09T04:45:00","AMMO.MERAMEC4","20.13","-0.27","0.00"],["2026-10-09T04:45:00","AMMO.MEXCTG1","20.04","-0.36","0.00"],["2026-10-09T04:45:00","AMMO.MOBCTG1","18.63","-1.77","0.00"],["2026-10-09T04:45:00","AMMO.MOCE_1.AZ","18.63","-1.77","0.00"],["2026-10-09T04:45:00","AMMO.MORUCTG1","19.32","-1.08","0.00"],["2026-10-09T04:45:00","AMMO.MRRIS.SLR","19.73","-0.67","0.00"],["2026-10-09T04:45:00","AMMO.NEWFLOR","19.25","-1.15","0.00"],["2026-10-09T04:45:00","AMMO.NEWMADRID","20.53","0.13","0.00"],["2026-10-09T04:45:00","AMMO.OSAGE1","19.21","-1.19","0.00"],["2026-10-09T04:45:00","AMMO.OSAGE2","19.21","-1.19","0.00"],["2026-10-09T04:45:00","AMMO.OSAGE3","19.20","-1.20","0.00"],["2026-10-09T04:45:00","AMMO.OSAGE4","19.20","-1.20","0.00"],["2026-10-09T04:45:00","AMMO.OSAGE5","19.21","-1.19","0.00"],["2026-10-09T04:45:00","AMMO.OSAGE6","19.21","-1.19","0.00"],["2026-10-09T04:45:00","AMMO.OSAGE7","19.21","-1.19","0.00"],["2026-10-09T04:45:00","AMMO.OSAGE8","19.21","-1.19","0.00"],["2026-10-09T04:45:00","AMMO.OSAGEEGEN","19.20","-1.20","0.00"],["2026-10-09T04:45:00","AMMO.PENOCTG1","20.10","-0.30","0.00"],["2026-10-09T04:45:00","AMMO.PENOCTG2","20.10","-0.30","0.00"],["2026-10-09T04:45:00","AMMO.PENOCTG3","20.10","-0.30","0.00"],["2026-10-09T04:45:00","AMMO.PENOCTG4","20.10","-0.30","0.00"],["2026-10-09T04:45:00","AMMO.PERR","20.06","-0.34","0.00"],["2026-10-09T04:45:00","AMMO.PERR_1.AZ","20.26","-0.14","0.00"],["2026-10-09T04:45:00","AMMO.PNKYCTG1","20.38","-0.02","0.00"],["2026-10-09T04:45:00","AMMO.PNKYCTG2","20.38","-0.02","0.00"],["2026-10-09T04:45:00","AMMO.PNKYCTG3","20.38","-0.02","0.00"],["2026-10-09T04:45:00","AMMO.PNKYCTG4","20.38","-0.02","0.00"],["2026-10-09T04:45:00","AMMO.PNKYCTG5","20.38","-0.02","0.00"],["2026-10-09T04:45:00","AMMO.PNKYCTG6","20.38","-0.02","0.00"],["2026-10-09T04:45:00","AMMO.PNKYCTG7","20.38","-0.02","0.00"],["2026-10-09T04:45:00","AMMO.PNKYCTG8","20.38","-0.02","0.00"],["2026-10-09T04:45:00","AMMO.RCCKCTG1","20.47","0.07","0.00"],["2026-10-09T04:45:00","AMMO.RCCKCTG2","20.47","0.07","0.00"],["2026-10-09T04:45:00","AMMO.RCCKCTG3","20.47","0.07","0.00"],["2026-10-09T04:45:00","AMMO.RCCKCTG4","20.47","0.07","0.00"],["2026-10-09T04:45:00","AMMO.RUSHIS1","20.23","-0.17","0.00"],["2026-10-09T04:45:00","AMMO.RUSHIS2","20.23","-0.17","0.00"],["2026-10-09T04:45:00","AMMO.SHOWMS","18.96","-1.44","0.00"],["2026-10-09T04:45:00","AMMO.SIOUX1","19.87","-0.53","0.00"],["2026-10-09T04:45:00","AMMO.SIOUX2","19.86","-0.54","0.00"],["2026-10-09T04:45:00","AMMO.SPLITRAIL","19.85","-0.55","0.00"],["2026-10-09T04:45:00","AMMO.TRIGCTG1","20.28","-0.12","0.00"],["2026-10-09T04:45:00","AMMO.TS1","22.28","1.88","0.00"],["2026-10-09T04:45:00","AMMO.TS2","22.30","1.90","0.00"],["2026-10-09T04:45:00","AMMO.UA.AZ","20.08","-0.32","0.00"],["2026-10-09T04:45:00","AMMO.UE","20.06","-0.34","0.00"],["2026-10-09T04:45:00","AMMO.UE.AZ","20.05","-0.35","0.00"],["2026-10-09T04:45:00","AMMO.VANDALIA","20.09","-0.31","0.00"],["2026-10-09T04:45:00","AMMO.VENCTG2","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMMO.VENCTG3","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMMO.VENCTG4","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMMO.VENCTG5","20.27","-0.13","0.00"],["2026-10-09T04:45:00","AMMO.WFSP","20.06","-0.34","0.00"],["2026-10-09T04:45:00","AMMO.WVPA","20.49","0.09","0.00"],["2026-10-09T04:45:00","AMMO.WVPA.CZML","20.49","0.09","0.00"],["2026-10-09T04:45:00","AMMO.WVPA.CZPG","20.49","0.09","0.00"],["2026-10-09T04:45:00","AMMO.WVPA_3.AZ","20.56","0.16","0.00"],["2026-10-09T04:45:00","AP","20.56","0.16","0.00"],["2026-10-09T04:45:00","ARKANSAS.HUB","19.30","-1.10","0.00"],["2026-10-09T04:45:00","BREC.AZ","21.08","0.68","0.00"],["2026-10-09T04:45:00","BREC.BREC","21.14","0.74","0.00"],["2026-10-09T04:45:00","BREC.CENTURY","20.98","0.58","0.00"],["2026-10-09T04:45:00","BREC.COLE.ARR","20.98","0.58","0.00"],["2026-10-09T04:45:00","BREC.DR.PADUC","20.58","0.18","0.00"],["2026-10-09T04:45:00","BREC.GREEN1","21.07","0.67","0.00"],["2026-10-09T04:45:00","BREC.GREEN2","21.07","0.67","0.00"],["2026-10-09T04:45:00","BREC.NIPS.GRSL","21.32","0.92","0.00"],["2026-10-09T04:45:00","BREC.PADUCAH1","20.58","0.18","0.00"],["2026-10-09T04:45:00","BREC.REIDCT","21.04","0.64","0.00"],["2026-10-09T04:45:00","BREC.SEBREE","21.07","0.67","0.00"],["2026-10-09T04:45:00","BREC.SEBREESO","21.07","0.67","0.00"],["2026-10-09T04:45:00","BREC.SEBREESO2","21.07","0.67","0.00"],["2026-10-09T04:45:00","BREC.SKILLMAN","21.12","0.72","0.00"],["2026-10-09T04:45:00","BREC.SMTH1.AMP","20.68","0.28","0.00"],["2026-10-09T04:45:00","BREC.SMTH2.AMP","20.68","0.28","0.00"],["2026-10-09T04:45:00","BREC.SMTH3.AMP","20.68","0.28","0.00"],["2026-10-09T04:45:00","BREC.UNBRIDLED","21.07","0.67","0.00"],["2026-10-09T04:45:00","EES.MORTN1.ARR","20.38","-0.02","0.00"],["2026-10-09T04:45:00","EES.MORTN2.ARR","20.38","-0.02","0.00"],["2026-10-09T04:45:00","EES.MOTIVA_GEN","19.89","-0.51","0.00"],["2026-10-09T04:45:00","EES.MTCPSCT1","18.78","-1.62","0.00"],["2026-10-09T04:45:00","EES.MTCPSCT2","18.78","-1.62","0.00"],["2026-10-09T04:45:00","EES.MTCPSST1","18.77","-1.63","0.00"],["2026-10-09T04:45:00","EES.NELSO1.ARR","19.47","-0.93","0.00"],["2026-10-09T04:45:00","EES.NELSO2.ARR","19.47","-0.93","0.00"],["2026-10-09T04:45:00","EES.NELSON6","19.51","-0.89","0.00"],["2026-10-09T04:45:00","EES.NEWTON","19.89","-0.51","0.00"],["2026-10-09T04:45:00","EES.NEWTON1.AZ","19.89","-0.51","0.00"],["2026-10-09T04:45:00","EES.NINEM1.ARR","19.92","-0.48","0.00"],["2026-10-09T04:45:00","EES.NINEM6_CT1","19.75","-0.65","0.00"],["2026-10-09T04:45:00","EES.NINEM6_CT2","19.75","-0.65","0.00"],["2026-10-09T04:45:00","EES.NINEM6_ST","19.85","-0.55","0.00"],["2026-10-09T04:45:00","EES.NINEMILE4","19.90","-0.50","0.00"],["2026-10-09T04:45:00","EES.NINEMILE5","19.92","-0.48","0.00"],["2026-10-09T04:45:00","EES.NOPLD","20.03","-0.37","0.00"],["2026-10-09T04:45:00","EES.NOPS_1","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.NOPS_2","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.NOPS_3","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.NOPS_4","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.NOPS_5","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.NOPS_6","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.NOPS_7","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.NSIDE1.ARR","19.95","-0.45","0.00"],["2026-10-09T04:45:00","EES.NSIDE2.ARR","19.95","-0.45","0.00"],["2026-10-09T04:45:00","EES.OAK_RG_GEN","19.45","-0.95","0.00"],["2026-10-09T04:45:00","EES.OCAPS_1A","19.59","-0.81","0.00"],["2026-10-09T04:45:00","EES.OCAPS_1B","19.68","-0.72","0.00"],["2026-10-09T04:45:00","EES.OCAPS_1C","19.63","-0.77","0.00"],["2026-10-09T04:45:00","EES.OUACH_1","19.29","-1.11","0.00"],["2026-10-09T04:45:00","EES.OUACH_2","19.29","-1.11","0.00"],["2026-10-09T04:45:00","EES.OUACH_3","19.29","-1.11","0.00"],["2026-10-09T04:45:00","EES.OXBOW","19.84","-0.56","0.00"],["2026-10-09T04:45:00","EES.PANAM1.ARR","20.12","-0.28","0.00"],["2026-10-09T04:45:00","EES.PERVL1","19.32","-1.08","0.00"],["2026-10-09T04:45:00","EES.PERVL1.ARR","19.32","-1.08","0.00"],["2026-10-09T04:45:00","EES.PERVL2.ARR","19.32","-1.08","0.00"],["2026-10-09T04:45:00","EES.PERVL2_CT","19.32","-1.08","0.00"],["2026-10-09T04:45:00","EES.PINYWDS","19.01","-1.39","0.00"],["2026-10-09T04:45:00","EES.PLAHTC.ARR","20.30","-0.10","0.00"],["2026-10-09T04:45:00","EES.RBRSW2.ARR","19.98","-0.42","0.00"],["2026-10-09T04:45:00","EES.RBRSW5.ARR","19.90","-0.50","0.00"],["2026-10-09T04:45:00","EES.RCTHOMAS","19.41","-0.99","0.00"],["2026-10-09T04:45:00","EES.REXBRW.ARR","19.93","-0.47","0.00"],["2026-10-09T04:45:00","EES.RICE1","19.64","-0.76","0.00"],["2026-10-09T04:45:00","EES.RICHD1.ARR","19.82","-0.58","0.00"],["2026-10-09T04:45:00","EES.RICHD2.ARR","19.82","-0.58","0.00"],["2026-10-09T04:45:00","EES.RILLA.ARR","19.38","-1.02","0.00"],["2026-10-09T04:45:00","EES.RVRBEND1","19.72","-0.68","0.00"],["2026-10-09T04:45:00","EES.SABINE1","19.68","-0.72","0.00"],["2026-10-09T04:45:00","EES.SABINE3","19.68","-0.72","0.00"],["2026-10-09T04:45:00","EES.SABINE4","19.68","-0.72","0.00"],["2026-10-09T04:45:00","EES.SABINE5","19.67","-0.73","0.00"],["2026-10-09T04:45:00","EES.SAM_DAM_12","20.01","-0.39","0.00"],["2026-10-09T04:45:00","EES.SAN_JC1_CT","19.19","-1.21","0.00"],["2026-10-09T04:45:00","EES.SAN_JC2_CT","19.19","-1.21","0.00"],["2026-10-09T04:45:00","EES.SHEC","19.59","-0.81","0.00"],["2026-10-09T04:45:00","EES.SLEMCO","20.02","-0.38","0.00"],["2026-10-09T04:45:00","EES.SLRD","20.23","-0.17","0.00"],["2026-10-09T04:45:00","EES.SPORT1.ARR","19.93","-0.47","0.00"],["2026-10-09T04:45:00","EES.SPORT2.ARR","19.93","-0.47","0.00"],["2026-10-09T04:45:00","EES.SRMPA","19.78","-0.62","0.00"],["2026-10-09T04:45:00","EES.SRMPA_1.AZ","19.78","-0.62","0.00"],["2026-10-09T04:45:00","EES.STERL7.ARR","19.29","-1.11","0.00"],["2026-10-09T04:45:00","EES.STJAMES","20.25","-0.15","0.00"],["2026-10-09T04:45:00","EES.STL115.ARR","19.29","-1.11","0.00"],["2026-10-09T04:45:00","EES.STLN11.ARR","19.30","-1.10","0.00"],["2026-10-09T04:45:00","EES.STLNG1.ARR","19.30","-1.10","0.00"],["2026-10-09T04:45:00","EES.STLNG2.ARR","19.30","-1.10","0.00"],["2026-10-09T04:45:00","EES.STLNG3.ARR","19.30","-1.10","0.00"],["2026-10-09T04:45:00","EES.STLNG5.ARR","19.30","-1.10","0.00"],["2026-10-09T04:45:00","EES.STRSOL","19.29","-1.11","0.00"],["2026-10-09T04:45:00","EES.SWTZ1.ARR","19.39","-1.01","0.00"],["2026-10-09T04:45:00","EES.TAFTCOGEN","19.73","-0.67","0.00"],["2026-10-09T04:45:00","EES.TOL_BEND1","19.70","-0.70","0.00"],["2026-10-09T04:45:00","EES.TOL_BEND2","19.70","-0.70","0.00"],["2026-10-09T04:45:00","EES.UCB","19.74","-0.66","0.00"],["2026-10-09T04:45:00","EES.UCBECO","19.74","-0.66","0.00"],["2026-10-09T04:45:00","EES.UCBSUP","19.74","-0.66","0.00"],["2026-10-09T04:45:00","EES.UMBRIELSOL","19.62","-0.78","0.00"],["2026-10-09T04:45:00","EES.VIDALIA","19.16","-1.24","0.00"],["2026-10-09T04:45:00","EES.VIGNES.ARR","20.02","-0.38","0.00"],["2026-10-09T04:45:00","EES.WASHEC_CT1","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.WASHEC_CT2","20.09","-0.31","0.00"],["2026-10-09T04:45:00","EES.WATRFD2","19.76","-0.64","0.00"],["2026-10-09T04:45:00","EES.WATRFD3","19.74","-0.66","0.00"],["2026-10-09T04:45:00","EES.WATRFD4_CT","19.76","-0.64","0.00"],["2026-10-09T04:45:00","EES.WLGLN2.ARR","20.02","-0.38","0.00"],["2026-10-09T04:45:00","EES.WLTGR1.ARR","19.30","-1.10","0.00"],["2026-10-09T04:45:00","EES.WLWGN1.ARR","20.03","-0.37","0.00"],["2026-10-09T04:45:00","EES.WLWGN3.ARR","20.03","-0.37","0.00"],["2026-10-09T04:45:00","EKPC","20.56","0.16","0.00"],["2026-10-09T04:45:00","EMBA.AEPE17","20.48","0.08","0.00"],["2026-10-09T04:45:00","EMBA.ATTALA1","20.29","-0.11","0.00"],["2026-10-09T04:45:00","EMBA.EMILD","20.29","-0.11","0.00"],["2026-10-09T04:45:00","EMBA.EMILD.RLA","20.29","-0.11","0.00"],["2026-10-09T04:45:00","EMBA.G_ANDRUS1","20.43","0.03","0.00"],["2026-10-09T04:45:00","EMBA.G_GULF_A","19.54","-0.86","0.00"],["2026-10-09T04:45:00","EMBA.G_GULF_M","19.54","-0.86","0.00"],["2026-10-09T04:45:00","EMBA.G_GULF_N","19.54","-0.86","0.00"],["2026-10-09T04:45:00","EMBA.GREER170","20.30","-0.10","0.00"],["2026-10-09T04:45:00","EMBA.GREER30","20.30","-0.10","0.00"],["2026-10-09T04:45:00","EMBA.HINDS1_ST","19.92","-0.48","0.00"],["2026-10-09T04:45:00","EMBA.HINDS1CT1","19.92","-0.48","0.00"],["2026-10-09T04:45:00","EMBA.HINDS1CT2","19.92","-0.48","0.00"],["2026-10-09T04:45:00","EMBA.HINDS2","19.92","-0.48","0.00"],["2026-10-09T04:45:00","EMBA.HVGSOL","20.55","0.15","0.00"],["2026-10-09T04:45:00","EMBA.MEAM","20.63","0.23","0.00"],["2026-10-09T04:45:00","EMBA.PRVS","20.32","-0.08","0.00"],["2026-10-09T04:45:00","EMBA.RGDS","20.55","0.15","0.00"],["2026-10-09T04:45:00","EMBA.SUNFLOWER","20.78","0.38","0.00"],["2026-10-09T04:45:00","EMBA.WDFSOL","20.70","0.30","0.00"],["2026-10-09T04:45:00","EMBA.WILDWDSO","20.83","0.43","0.00"],["2026-10-09T04:45:00","EMBA.YAZOOCTY","20.47","0.07","0.00"],["2026-10-09T04:45:00","FE","20.56","0.16","0.00"],["2026-10-09T04:45:00","GIBSON1234.AGG","20.46","0.06","0.00"],["2026-10-09T04:45:00","GLH.EEI7B1.ARR","20.68","0.28","0.00"],["2026-10-09T04:45:00","GLH.EEI7B2.ARR","20.68","0.28","0.00"],["2026-10-09T04:45:00","GLH.EEI7B3.ARR","20.68","0.28","0.00"],["2026-10-09T04:45:00","GLH.JOPPA4.ARR","20.69","0.29","0.00"],["2026-10-09T04:45:00","GLH.JOPPA5.ARR","20.69","0.29","0.00"],["2026-10-09T04:45:00","GLH.JOPPA6.ARR","20.69","0.29","0.00"],["2026-10-09T04:45:00","GLH.MEPI4.ARR","20.68","0.28","0.00"],["2026-10-09T04:45:00","GLH.MEPI5.ARR","20.68","0.28","0.00"],["2026-10-09T04:45:00","GRDA","18.76","-1.74","0.10"],["2026-10-09T04:45:00","GRE.AEPEDMU","19.29","-1.11","0.00"],["2026-10-09T04:45:00","GRE.AEPEML","21.55","1.15","0.00"],["2026-10-09T04:45:00","GRE.ALTW","17.94","-2.46","0.00"],["2026-10-09T04:45:00","GRE.ALTW.ENDVI","17.57","-2.83","0.00"],["2026-10-09T04:45:00","GRE.ARWHDEGS","25.49","5.09","0.00"],["2026-10-09T04:45:00","GRE.AZ","19.31","-1.06","-0.03"],["2026-10-09T04:45:00","GRE.BEPCMP.CWT","20.12","-0.28","0.00"],["2026-10-09T04:45:00","GRE.BEPM.CWT","20.40","0.00","0.00"],["2026-10-09T04:45:00","GRE.CAMBRCAMB","20.67","0.27","0.00"],["2026-10-09T04:45:00","GRE.CAMBRCAMB2","20.67","0.27","0.00"],["2026-10-09T04:45:00","GRE.CHRISFRWD","17.63","-2.77","0.00"],["2026-10-09T04:45:00","GRE.ELKRI4","19.63","-0.77","0.00"],["2026-10-09T04:45:00","GRE.ELMCR2_IBR","17.82","-2.58","0.00"],["2026-10-09T04:45:00","GRE.ELMCRK","17.82","-2.58","0.00"],["2026-10-09T04:45:00","GRE.GMARAGMAR","25.10","4.70","0.00"],["2026-10-09T04:45:00","GRE.GRE","20.23","-0.17","0.00"],["2026-10-09T04:45:00","GRE.GRE.CXS","19.92","-0.48","0.00"],["2026-10-09T04:45:00","GRE.HUC","19.09","-1.31","0.00"],["2026-10-09T04:45:00","GRE.LITCH_QS","19.73","-0.67","0.00"],["2026-10-09T04:45:00","GRE.LITCHF_1","19.73","-0.67","0.00"],["2026-10-09T04:45:00","GRE.LKFLGR1","17.82","-2.58","0.00"],["2026-10-09T04:45:00","GRE.LKFLGR2","17.82","-2.58","0.00"],["2026-10-09T04:45:00","GRE.LKFLGR3","17.82","-2.58","0.00"],["2026-10-09T04:45:00","GRE.LKFLGR4","17.82","-2.58","0.00"],["2026-10-09T04:45:00","GRE.LKFLGR5","17.82","-2.58","0.00"],["2026-10-09T04:45:00","GRE.LKFLGR6","17.82","-2.58","0.00"],["2026-10-09T04:45:00","GRE.MAPLEMAPL","19.60","-0.80","0.00"],["2026-10-09T04:45:00","GRE.MMPA","19.75","-0.65","0.00"],["2026-10-09T04:45:00","GRE.MORA__2_5","20.63","0.23","0.00"],["2026-10-09T04:45:00","GRE.MORA__6","20.63","0.23","0.00"],["2026-10-09T04:45:00","GRE.MOWER2","18.49","-1.91","0.00"],["2026-10-09T04:45:00","GRE.MP.GRE","20.71","0.31","0.00"],["2026-10-09T04:45:00","GRE.NBRNCG_QS","20.57","0.17","0.00"],["2026-10-09T04:45:00","GRE.NFW_1","18.18","-2.22","0.00"],["2026-10-09T04:45:00","GRE.NSP","18.86","-1.54","0.00"],["2026-10-09T04:45:00","GRE.NSP.CXS","19.63","-0.77","0.00"],["2026-10-09T04:45:00","GRE.NSP.GREC","19.20","-1.09","-0.11"],["2026-10-09T04:45:00","GRE.NSPP_1.AZ","18.76","-1.64","0.00"],["2026-10-09T04:45:00","GRE.ORMATHR","17.70","-2.70","0.00"],["2026-10-09T04:45:00","GRE.PRINC1","20.13","-0.27","0.00"],["2026-10-09T04:45:00","GRE.PRINC2","20.13","-0.27","0.00"],["2026-10-09T04:45:00","GRE.PVLYGR1","19.28","-1.12","0.00"],["2026-10-09T04:45:00","GRE.PVLYGR2","19.28","-1.12","0.00"],["2026-10-09T04:45:00","GRE.PVLYGR3","19.28","-1.12","0.00"],["2026-10-09T04:45:00","GRE.REC","18.21","-2.19","0.00"],["2026-10-09T04:45:00","GRE.REC.CC1_AC","18.17","-2.23","0.00"],["2026-10-09T04:45:00","GRE.REC.CC1_DC","19.34","-1.06","0.00"],["2026-10-09T04:45:00","GRE.REC.CC2_AC","18.17","-2.23","0.00"],["2026-10-09T04:45:00","GRE.REC.CC2_DC","19.34","-1.06","0.00"],["2026-10-09T04:45:00","GRE.REC.DATA","18.18","-2.22","0.00"],["2026-10-09T04:45:00","GRE.REC.DCLOSS","18.17","-2.23","0.00"],["2026-10-09T04:45:00","GRE.ROCKLAKE","20.98","0.58","0.00"],["2026-10-09T04:45:00","GRE.SMP","21.53","1.13","0.00"],["2026-10-09T04:45:00","GRE.SMP.GRE","19.03","-1.37","0.00"],["2026-10-09T04:45:00","GRE.STANT.ARR","18.13","-2.27","0.00"],["2026-10-09T04:45:00","GRE.STBON1","19.42","-0.98","0.00"],["2026-10-09T04:45:00","GRE.TEA_1.AZ","21.29","0.89","0.00"],["2026-10-09T04:45:00","GRE.TRIMTTRIM","17.82","-2.58","0.00"],["2026-10-09T04:45:00","GRE.WILM","18.35","-2.05","0.00"],["2026-10-09T04:45:00","HE.07LCPGEN1","21.42","1.02","0.00"],["2026-10-09T04:45:00","HE.07LCPGEN2","21.42","1.02","0.00"],["2026-10-09T04:45:00","HE.07LCPGEN3","21.42","1.02","0.00"],["2026-10-09T04:45:00","HE.07LCPGEN4","21.42","1.02","0.00"],["2026-10-09T04:45:00","HE.07LCPGEN5","21.42","1.02","0.00"],["2026-10-09T04:45:00","HE.07LCPGEN6","21.42","1.02","0.00"],["2026-10-09T04:45:00","HE.CIN","21.37","0.97","0.00"],["2026-10-09T04:45:00","MEC.CORALV3","19.96","-0.44","0.00"],["2026-10-09T04:45:00","MEC.CORALV4","19.96","-0.44","0.00"],["2026-10-09T04:45:00","MEC.DIAMNDTR1","19.48","-0.92","0.00"],["2026-10-09T04:45:00","MEC.DR.CFU_ECG","19.97","-0.43","0.00"],["2026-10-09T04:45:00","MEC.DR.CFU_SM","20.08","-0.32","0.00"],["2026-10-09T04:45:00","MEC.DR.RIA","20.46","0.06","0.00"],["2026-10-09T04:45:00","MEC.ECLIPSE1","17.86","-2.54","0.00"],["2026-10-09T04:45:00","MEC.EL_FARM_1","19.99","-0.41","0.00"],["2026-10-09T04:45:00","MEC.EL_FARM_2","19.98","-0.42","0.00"],["2026-10-09T04:45:00","MEC.EL_FARM_3","20.02","-0.38","0.00"],["2026-10-09T04:45:00","MEC.FARMER","18.12","-2.28","0.00"],["2026-10-09T04:45:00","MEC.GDMEC_1","18.27","-2.13","0.00"],["2026-10-09T04:45:00","MEC.GDMEC_1_3","18.24","-2.16","0.00"],["2026-10-09T04:45:00","MEC.GDMEC_2","18.27","-2.13","0.00"],["2026-10-09T04:45:00","MEC.GDMEC_2_3","18.24","-2.16","0.00"],["2026-10-09T04:45:00","MEC.GENESEO","18.83","-1.67","0.10"],["2026-10-09T04:45:00","MEC.GLACIERS","17.60","-2.80","0.00"],["2026-10-09T04:45:00","MEC.HCPD.ABRN","24.34","-2.45","6.39"],["2026-10-09T04:45:00","MEC.HIGHLAND1","17.55","-2.85","0.00"],["2026-10-09T04:45:00","MEC.HIGHLAND2","17.54","-2.86","0.00"],["2026-10-09T04:45:00","MEC.HIGHLAND3","17.56","-2.84","0.00"],["2026-10-09T04:45:00","MEC.HOLLIDAYCR","17.73","-2.67","0.00"],["2026-10-09T04:45:00","MEC.HRTDV2.WND","17.95","-2.45","0.00"],["2026-10-09T04:45:00","MEC.IDAGROVE","17.42","-2.98","0.00"],["2026-10-09T04:45:00","MEC.IDAGROVEW","17.49","-2.91","0.00"],["2026-10-09T04:45:00","MEC.IVESTER","18.66","-1.74","0.00"],["2026-10-09T04:45:00","MEC.KNOXIN_1","19.65","-0.75","0.00"],["2026-10-09T04:45:00","MEC.KOSUTH.MVP","17.82","-2.58","0.00"],["2026-10-09T04:45:00","MEC.LAUREL_1","18.43","-1.97","0.00"],["2026-10-09T04:45:00","MEC.LOUISA_1","20.07","-0.33","0.00"],["2026-10-09T04:45:00","MEC.LUNDGREN","17.74","-2.66","0.00"],["2026-10-09T04:45:00","MEC.LUNDQS_1","19.98","-0.42","0.00"],["2026-10-09T04:45:00","MEC.LVED_1.AZ","18.07","-2.33","0.00"],["2026-10-09T04:45:00","MEC.MACKSBURG","19.09","-2.91","1.60"],["2026-10-09T04:45:00","MEC.MEAN.LD","18.98","-1.30","-0.12"],["2026-10-09T04:45:00","MEC.MEAN_1.AZ","24.34","-2.45","6.39"],["2026-10-09T04:45:00","MEC.MEAN_10.AZ","19.97","-0.43","0.00"],["2026-10-09T04:45:00","MEC.MEAN_2.AZ","20.52","0.12","0.00"],["2026-10-09T04:45:00","MEC.MEAN_3.AZ","18.54","-1.86","0.00"],["2026-10-09T04:45:00","MEC.MEAN_4.AZ","19.98","-0.42","0.00"],["2026-10-09T04:45:00","MEC.MEAN_5.AZ","18.02","-2.38","0.00"],["2026-10-09T04:45:00","MEC.MEAN_6.AZ","18.52","-1.88","0.00"],["2026-10-09T04:45:00","MEC.MEAN_7.AZ","15.03","-2.51","-2.86"],["2026-10-09T04:45:00","MEC.MEAN_8.AZ","18.07","-2.33","0.00"],["2026-10-09T04:45:00","MEC.MECB","18.71","-1.75","0.06"],["2026-10-09T04:45:00","MEC.MILLSLR","17.82","-2.58","0.00"],["2026-10-09T04:45:00","MEC.MOLCT_14","20.45","0.05","0.00"],["2026-10-09T04:45:00","MEC.MORNLIGHT","17.86","-2.54","0.00"],["2026-10-09T04:45:00","MEC.MRES.PELLA","19.19","-1.21","0.00"],["2026-10-09T04:45:00","MEC.MRES_1.AZ","20.18","-2.62","2.40"],["2026-10-09T04:45:00","MEC.NEALN_3","16.16","-2.54","-1.70"],["2026-10-09T04:45:00","MEC.NEALS_4","16.16","-2.54","-1.70"],["2026-10-09T04:45:00","MEC.NORTHENG","19.21","-1.19","0.00"],["2026-10-09T04:45:00","MEC.NWHAR_IBR","-16.78","-3.22","-33.96"],["2026-10-09T04:45:00","MEC.OAKGRM.MVP","20.35","-0.05","0.00"],["2026-10-09T04:45:00","MEC.OBRIEN","17.59","-2.81","0.00"],["2026-10-09T04:45:00","MEC.OBRIEN.MVP","17.63","-2.77","0.00"],["2026-10-09T04:45:00","MEC.ORIENT1","17.88","-2.52","0.00"],["2026-10-09T04:45:00","MEC.OTTUMWA1","19.81","-0.59","0.00"],["2026-10-09T04:45:00","MEC.PALOALTO1","17.73","-2.67","0.00"],["2026-10-09T04:45:00","MEC.PELLA","19.27","-1.13","0.00"],["2026-10-09T04:45:00","MEC.PHEC_1","18.28","-2.12","0.00"],["2026-10-09T04:45:00","MEC.PHEC_2","18.28","-2.12","0.00"],["2026-10-09T04:45:00","MEC.PHEC_3","18.28","-2.12","0.00"],["2026-10-09T04:45:00","MEC.PLYMOUTH1","17.47","-2.93","0.00"],["2026-10-09T04:45:00","MEC.PMEU_1.AZ","19.27","-1.13","0.00"],["2026-10-09T04:45:00","MEC.POCHNT_1","17.10","-3.30","0.00"],["2026-10-09T04:45:00","MEC.PPWIND","17.24","-3.16","0.00"],["2026-10-09T04:45:00","MEC.PRAIRIE","18.70","-1.70","0.00"],["2026-10-09T04:45:00","MEC.RHILLS14","18.41","-1.99","0.00"],["2026-10-09T04:45:00","MEC.RHILLS58","18.41","-1.99","0.00"],["2026-10-09T04:45:00","MEC.RIVSID.ARR","20.37","-0.03","0.00"],["2026-10-09T04:45:00","MEC.RLGY01","20.44","0.04","0.00"],["2026-10-09T04:45:00","MEC.ROLLHILL_1","17.83","-2.57","0.00"],["2026-10-09T04:45:00","MEC.ROLLHILL_2","17.81","-2.59","0.00"],["2026-10-09T04:45:00","MEC.ROLLHILL_3","17.77","-2.63","0.00"],["2026-10-09T04:45:00","MEC.RRHP_U1","18.79","-1.61","0.00"],["2026-10-09T04:45:00","MEC.RRHP_U2","18.79","-1.61","0.00"],["2026-10-09T04:45:00","MEC.SHENDHILLS","18.09","-2.31","0.00"],["2026-10-09T04:45:00","MEC.SHENDO_1","17.98","-2.42","0.00"],["2026-10-09T04:45:00","MEC.SOTHRNHL1","17.93","-2.47","0.00"],["2026-10-09T04:45:00","MEC.STORMLK_1","17.75","-2.65","0.00"],["2026-10-09T04:45:00","MEC.SYCAMO_1","18.30","-2.10","0.00"],["2026-10-09T04:45:00","MEC.SYCAMO_2","18.30","-2.10","0.00"],["2026-10-09T04:45:00","MEC.UPLS_1.AZ","20.30","-0.10","0.00"],["2026-10-09T04:45:00","MEC.UPLS_2.AZ","18.89","-1.51","0.00"],["2026-10-09T04:45:00","MEC.VICTRM_1","-28.52","-3.21","-45.71"],["2026-10-09T04:45:00","MEC.VIENNA1","18.63","-1.77","0.00"],["2026-10-09T04:45:00","MEC.WALNUT_W1","19.89","-2.63","2.12"],["2026-10-09T04:45:00","MEC.WEBSTR.MVP","17.81","-2.59","0.00"],["2026-10-09T04:45:00","MEC.WELLSBURG","18.65","-1.75","0.00"],["2026-10-09T04:45:00","MEC.WSEC3","18.07","-2.33","0.00"],["2026-10-09T04:45:00","MEC.WSEC4","18.07","-2.33","0.00"],["2026-10-09T04:45:00","MGE.AZ","21.35","0.95","0.00"],["2026-10-09T04:45:00","MGE.BLT_ESR1","21.43","1.03","0.00"],["2026-10-09T04:45:00","MGE.BLTPLTG6","21.43","1.03","0.00"],["2026-10-09T04:50:00","CONS.S.EAGLECR","30.21","-0.16","6.15"],["2026-10-09T04:50:00","CONS.S.GRAT2","30.10","-0.38","6.26"],["2026-10-09T04:50:00","CONS.S.LTROUT","32.82","2.05","6.55"],["2026-10-09T04:50:00","CONS.SAUK1","32.66","1.76","6.68"],["2026-10-09T04:50:00","CONS.SCIT","30.95","0.61","6.12"],["2026-10-09T04:50:00","CONS.SCWND1","31.86","0.85","6.79"],["2026-10-09T04:50:00","CONS.SCWND2","31.86","0.85","6.79"],["2026-10-09T04:50:00","CONS.SCWND3","31.86","0.85","6.79"],["2026-10-09T04:50:00","CONS.SCWND4","31.86","0.85","6.79"],["2026-10-09T04:50:00","CONS.SELC","32.13","1.26","6.65"],["2026-10-09T04:50:00","CONS.SESB","32.13","1.26","6.65"],["2026-10-09T04:50:00","CONS.SPNGCREEK","32.49","1.35","6.92"],["2026-10-09T04:50:00","CONS.SUNFISH2","32.49","1.51","6.76"],["2026-10-09T04:50:00","CONS.THTFD.ARR","30.59","0.27","6.10"],["2026-10-09T04:50:00","CONS.TIBBITS","32.72","1.87","6.63"],["2026-10-09T04:50:00","CONS.TIPPY","32.48","1.35","6.91"],["2026-10-09T04:50:00","CONS.TUSCOLA1","30.39","0.06","6.11"],["2026-10-09T04:50:00","CONS.UCMI","33.27","2.38","6.67"],["2026-10-09T04:50:00","CONS.VKLINCOLN","31.23","0.87","6.14"],["2026-10-09T04:50:00","CONS.VKMCBAIN1","31.10","0.03","6.85"],["2026-10-09T04:50:00","CONS.VSTBG8","31.11","0.36","6.53"],["2026-10-09T04:50:00","CONS.WEADKBAT","30.76","0.40","6.14"],["2026-10-09T04:50:00","CONS.WEADO.ARR","30.74","0.38","6.14"],["2026-10-09T04:50:00","CONS.WEBBERHYD","32.81","1.63","6.96"],["2026-10-09T04:50:00","CONS.WHITI.ARR","31.31","1.08","6.01"],["2026-10-09T04:50:00","CONS.WOLV","32.38","1.41","6.75"],["2026-10-09T04:50:00","CONS.WPMC","32.13","1.29","6.62"],["2026-10-09T04:50:00","CONS.WPSC_1.AZ","32.19","1.36","6.61"],["2026-10-09T04:50:00","CONS.WPSC_2.AZ","32.16","1.33","6.61"],["2026-10-09T04:50:00","CONS.WVPA_1.AZ","32.08","1.59","6.27"],["2026-10-09T04:50:00","CONS.ZEELAND1A","32.12","0.72","7.18"],["2026-10-09T04:50:00","CONS.ZEELAND1B","32.12","0.72","7.18"],["2026-10-09T04:50:00","CONS.ZEELAND2A","32.25","0.85","7.18"],["2026-10-09T04:50:00","CONS.ZEELAND2B","32.25","0.85","7.18"],["2026-10-09T04:50:00","CONS.ZEELAND2C","32.25","0.85","7.18"],["2026-10-09T04:50:00","CPLE","24.84","0.62","0.00"],["2026-10-09T04:50:00","CPLW","24.82","0.60","0.00"],["2026-10-09T04:50:00","CSWS","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","CSWS.AEPM_2.AZ","24.30","0.08","0.00"],["2026-10-09T04:50:00","CSWS.AEPM_3.AZ","24.30","0.08","0.00"],["2026-10-09T04:50:00","CSWS.AEPM_4.AZ","23.27","-0.95","0.00"],["2026-10-09T04:50:00","CSWS.ETEC_LD","24.30","0.08","0.00"],["2026-10-09T04:50:00","CSWS.HOPE","23.05","-1.17","0.00"],["2026-10-09T04:50:00","CSWS.PRESCOTT","24.30","0.08","0.00"],["2026-10-09T04:50:00","CSWS.SWERETAIL","24.30","0.08","0.00"],["2026-10-09T04:50:00","CSWS.VEMCO","24.30","0.08","0.00"],["2026-10-09T04:50:00","CWLD.AZ","22.43","-1.79","0.00"],["2026-10-09T04:50:00","CWLD.BLRG","20.78","-3.44","0.00"],["2026-10-09T04:50:00","CWLD.CEC2CTG1","22.41","-1.81","0.00"],["2026-10-09T04:50:00","CWLD.CEC2CTG2","22.41","-1.81","0.00"],["2026-10-09T04:50:00","CWLD.CEC2CTG3","22.41","-1.81","0.00"],["2026-10-09T04:50:00","CWLD.CEC2CTG4","22.41","-1.81","0.00"],["2026-10-09T04:50:00","CWLD.CWLD","22.43","-1.79","0.00"],["2026-10-09T04:50:00","CWLD.DR.CWLD","22.41","-1.81","0.00"],["2026-10-09T04:50:00","CWLD.FULT","23.01","-1.21","0.00"],["2026-10-09T04:50:00","CWLD.PLANTD6","22.46","-1.76","0.00"],["2026-10-09T04:50:00","CWLD.PLANTD8","22.45","-1.77","0.00"],["2026-10-09T04:50:00","CWLD.SIKESTON","24.29","0.07","0.00"],["2026-10-09T04:50:00","CWLD.UMC","22.41","-1.81","0.00"],["2026-10-09T04:50:00","CWLP.AZ","24.39","0.17","0.00"],["2026-10-09T04:50:00","CWLP.CWLP","24.39","0.17","0.00"],["2026-10-09T04:50:00","CWLP.DALLMA84","24.29","0.07","0.00"],["2026-10-09T04:50:00","CWLP.FACTOR91","24.38","0.16","0.00"],["2026-10-09T04:50:00","CWLP.GST","24.29","0.07","0.00"],["2026-10-09T04:50:00","CWLP.INTERSA81","24.36","0.14","0.00"],["2026-10-09T04:50:00","CWLP.REYNOLS91","24.42","0.20","0.00"],["2026-10-09T04:50:00","CWLP.TEA_1.AZ","24.50","0.28","0.00"],["2026-10-09T04:50:00","DECO.APPLE","30.01","-0.18","5.97"],["2026-10-09T04:50:00","DECO.AZ","30.67","0.63","5.82"],["2026-10-09T04:50:00","DECO.BAUER.MVP","30.34","0.07","6.05"],["2026-10-09T04:50:00","DECO.BELRV.MVP","30.01","-0.01","5.80"],["2026-10-09T04:50:00","DECO.BLR1.DEMO","30.01","-0.01","5.80"],["2026-10-09T04:50:00","DECO.BLR1.MPPA","30.01","-0.01","5.80"],["2026-10-09T04:50:00","DECO.BLR2.DEMO","30.01","-0.01","5.80"],["2026-10-09T04:50:00","DECO.BLR2.MPPA","30.01","-0.01","5.80"],["2026-10-09T04:50:00","DECO.BROOKFLD1","30.13","-0.07","5.98"],["2026-10-09T04:50:00","DECO.BRP11","29.88","-0.13","5.79"],["2026-10-09T04:50:00","DECO.BRP121","30.01","-0.01","5.80"],["2026-10-09T04:50:00","DECO.BRP122","30.01","-0.01","5.80"],["2026-10-09T04:50:00","DECO.BRP13","30.01","-0.01","5.80"],["2026-10-09T04:50:00","DECO.BSEDTE1","30.66","0.62","5.82"],["2026-10-09T04:50:00","DECO.BWEC.11","30.00","-0.02","5.80"],["2026-10-09T04:50:00","DECO.BWEC.12","30.00","-0.02","5.80"],["2026-10-09T04:50:00","DECO.BWECSTG1","30.00","-0.02","5.80"],["2026-10-09T04:50:00","DECO.CC.BWEC","30.00","-0.02","5.80"],["2026-10-09T04:50:00","DECO.CC.DIG2","30.28","0.30","5.76"],["2026-10-09T04:50:00","DECO.CC.DIG3","30.31","0.33","5.76"],["2026-10-09T04:50:00","DECO.CENOAKS","30.15","-0.04","5.97"],["2026-10-09T04:50:00","DECO.CMS_AK","30.35","0.37","5.76"],["2026-10-09T04:50:00","DECO.CMS_THMB","31.39","1.23","5.94"],["2026-10-09T04:50:00","DECO.CMSM_1.AZ","30.39","0.41","5.76"],["2026-10-09T04:50:00","DECO.CMSMROA","30.66","0.62","5.82"],["2026-10-09T04:50:00","DECO.COFAXP11","30.88","0.76","5.90"],["2026-10-09T04:50:00","DECO.CROS","30.66","0.62","5.82"],["2026-10-09T04:50:00","DECO.CWEP","30.14","-0.09","6.01"],["2026-10-09T04:50:00","DECO.DAYTN.ARR","30.74","0.71","5.81"],["2026-10-09T04:50:00","DECO.DEAN111","29.86","-0.15","5.79"],["2026-10-09T04:50:00","DECO.DEAN112","29.86","-0.15","5.79"],["2026-10-09T04:50:00","DECO.DEAN121","29.79","-0.22","5.79"],["2026-10-09T04:50:00","DECO.DEAN122","29.79","-0.22","5.79"],["2026-10-09T04:50:00","DECO.DEERFLD","29.98","-0.18","5.94"],["2026-10-09T04:50:00","DECO.DFWE2","30.02","-0.14","5.94"],["2026-10-09T04:50:00","DECO.DIGG1","30.32","0.34","5.76"],["2026-10-09T04:50:00","DECO.DIGG2","30.26","0.28","5.76"],["2026-10-09T04:50:00","DECO.DIGG3","30.30","0.32","5.76"],["2026-10-09T04:50:00","DECO.DIGS2","30.32","0.34","5.76"],["2026-10-09T04:50:00","DECO.DIGS3","30.32","0.34","5.76"],["2026-10-09T04:50:00","DECO.DIGSINT","30.32","0.34","5.76"],["2026-10-09T04:50:00","DECO.DLRYP11","30.47","0.47","5.78"],["2026-10-09T04:50:00","DECO.DLRYP12","30.47","0.47","5.78"],["2026-10-09T04:50:00","DECO.DR.123NET","30.84","0.81","5.81"],["2026-10-09T04:50:00","DECO.DR.DEMO","30.65","0.61","5.82"],["2026-10-09T04:50:00","DECO.DR.GLW","30.56","0.56","5.78"],["2026-10-09T04:50:00","DECO.DR.POET","30.97","0.73","6.02"],["2026-10-09T04:50:00","DECO.DR.TRGT","30.64","0.61","5.81"],["2026-10-09T04:50:00","DECO.E.TRENTON","30.50","0.50","5.78"],["2026-10-09T04:50:00","DECO.EIPS","30.66","0.62","5.82"],["2026-10-09T04:50:00","DECO.ELIG","30.66","0.62","5.82"],["2026-10-09T04:50:00","DECO.ESSEX.ARR","30.60","0.58","5.80"],["2026-10-09T04:50:00","DECO.EXGNHW2","30.02","-0.17","5.97"],["2026-10-09T04:50:00","DECO.EXGNMW2","29.95","-0.21","5.94"],["2026-10-09T04:50:00","DECO.FERMI2","30.17","0.18","5.77"],["2026-10-09T04:50:00","DECO.FESC","30.66","0.62","5.82"],["2026-10-09T04:50:00","DECO.FRISB.ARR","30.50","0.48","5.80"],["2026-10-09T04:50:00","DECO.FRMP112","31.07","0.97","5.88"],["2026-10-09T04:50:00","DECO.FRMP113","31.07","0.97","5.88"],["2026-10-09T04:50:00","DECO.FRMP114","31.07","0.97","5.88"],["2026-10-09T04:50:00","DECO.GRNWD.MVP","30.02","-0.05","5.85"],["2026-10-09T04:50:00","DECO.GRNWD1","29.91","-0.16","5.85"],["2026-10-09T04:50:00","DECO.GWDP111","30.02","-0.05","5.85"],["2026-10-09T04:50:00","DECO.GWDP112","30.02","-0.05","5.85"],["2026-10-09T04:50:00","DECO.GWDP12","30.02","-0.05","5.85"],["2026-10-09T04:50:00","DECO.HNKP111","30.70","0.65","5.83"],["2026-10-09T04:50:00","DECO.HNKP113","30.70","0.65","5.83"],["2026-10-09T04:50:00","DECO.HNKP121","30.67","0.62","5.83"],["2026-10-09T04:50:00","DECO.HNKP122","30.67","0.62","5.83"],["2026-10-09T04:50:00","DECO.HRBRB.ARR","29.99","-0.17","5.94"],["2026-10-09T04:50:00","DECO.HVSTW","30.05","-0.14","5.97"],["2026-10-09T04:50:00","DECO.JUDD11","30.74","0.71","5.81"],["2026-10-09T04:50:00","DECO.JUDD12","30.74","0.71","5.81"],["2026-10-09T04:50:00","DECO.JUDD13","30.74","0.71","5.81"],["2026-10-09T04:50:00","DECO.JUDD14","30.74","0.71","5.81"],["2026-10-09T04:50:00","DECO.LAKEIRIS","30.05","-0.01","5.84"],["2026-10-09T04:50:00","DECO.LBWL.WTSL","31.09","1.02","5.85"],["2026-10-09T04:50:00","DECO.LOAD.CNE","30.66","0.62","5.82"],["2026-10-09T04:50:00","DECO.LUD1","32.29","1.01","7.06"],["2026-10-09T04:50:00","DECO.LUD2","32.29","1.01","7.06"],["2026-10-09T04:50:00","DECO.LUD3","32.29","1.01","7.06"],["2026-10-09T04:50:00","DECO.LUD4","32.29","1.01","7.06"],["2026-10-09T04:50:00","ALTW.CRLK3CWLD","16.31","-2.90","-5.01"],["2026-10-09T04:50:00","ALTW.CRSTN.ESR","22.17","-4.08","2.03"],["2026-10-09T04:50:00","ALTW.CRSTNSOL","22.17","-4.08","2.03"],["2026-10-09T04:50:00","ALTW.CRYLAKE1","16.31","-2.90","-5.01"],["2026-10-09T04:50:00","ALTW.CRYLAKE2","16.31","-2.90","-5.01"],["2026-10-09T04:50:00","ALTW.CRYSTAL3","16.31","-2.90","-5.01"],["2026-10-09T04:50:00","ALTW.DAEC.ARR","18.30","-0.26","-5.66"],["2026-10-09T04:50:00","ALTW.DASOLAR1","18.30","-0.26","-5.66"],["2026-10-09T04:50:00","ALTW.DASOLAR2","18.30","-0.26","-5.66"],["2026-10-09T04:50:00","ALTW.DR.ALPSLD","18.89","0.53","-5.86"],["2026-10-09T04:50:00","ALTW.DR.ALTW","17.41","-1.46","-5.35"],["2026-10-09T04:50:00","ALTW.DR.ARSPLD","22.31","-3.94","2.03"],["2026-10-09T04:50:00","ALTW.DR.AURLD","19.63","0.07","-4.66"],["2026-10-09T04:50:00","ALTW.DR.BSLF","18.95","0.44","-5.71"],["2026-10-09T04:50:00","ALTW.DR.COMPLD","18.41","0.06","-5.87"],["2026-10-09T04:50:00","ALTW.DR.FERGLD","17.22","-2.32","-4.68"],["2026-10-09T04:50:00","ALTW.DR.MDTNLD","21.06","1.23","-4.39"],["2026-10-09T04:50:00","ALTW.DR.NORLD","18.93","0.39","-5.68"],["2026-10-09T04:50:00","ALTW.DR.SIMPLD","18.89","0.53","-5.86"],["2026-10-09T04:50:00","ALTW.DRUN.ESR1","18.60","0.04","-5.66"],["2026-10-09T04:50:00","ALTW.ELKWIND","17.86","-0.53","-5.83"],["2026-10-09T04:50:00","ALTW.EMERY_1","16.77","-2.60","-4.85"],["2026-10-09T04:50:00","ALTW.EMERY_2","16.77","-2.60","-4.85"],["2026-10-09T04:50:00","ALTW.EMERY31","16.77","-2.60","-4.85"],["2026-10-09T04:50:00","ALTW.EMERY32","16.77","-2.60","-4.85"],["2026-10-09T04:50:00","ALTW.ENDV","16.31","-3.43","-4.48"],["2026-10-09T04:50:00","ALTW.ENGLFARMS","17.96","-1.36","-4.90"],["2026-10-09T04:50:00","ALTW.FAIR_DSL","16.88","-2.66","-4.68"],["2026-10-09T04:50:00","ALTW.FAIR_SIG","16.88","-2.66","-4.68"],["2026-10-09T04:50:00","ALTW.FAIR1.ARR","18.70","0.28","-5.80"],["2026-10-09T04:50:00","ALTW.FAIR2.ARR","18.70","0.28","-5.80"],["2026-10-09T04:50:00","ALTW.FAIRMONT1","16.84","-2.70","-4.68"],["2026-10-09T04:50:00","ALTW.FCLDFCL1","14.71","-5.06","-4.45"],["2026-10-09T04:50:00","ALTW.FRBRN.WND","16.16","-2.88","-5.18"],["2026-10-09T04:50:00","ALTW.FRNKLNCO","17.39","-1.97","-4.86"],["2026-10-09T04:50:00","ALTW.FXLK3.ARR","16.47","-3.14","-4.61"],["2026-10-09T04:50:00","ALTW.GOLDENPLN","16.61","-3.00","-4.61"],["2026-10-09T04:50:00","ALTW.GOLDP.ESR","16.61","-3.00","-4.61"],["2026-10-09T04:50:00","ALTW.GPFWIND","19.36","-2.55","-2.31"],["2026-10-09T04:50:00","ALTW.GRCT.ARR","17.91","-1.89","-4.42"],["2026-10-09T04:50:00","ALTW.HAHN.ARR","18.30","-0.10","-5.82"],["2026-10-09T04:50:00","ALTW.HANCOC1","16.71","-2.76","-4.75"],["2026-10-09T04:50:00","ALTW.HAWKEYE1","17.69","-0.75","-5.78"],["2026-10-09T04:50:00","ALTW.HCPD.STHP","19.34","-2.05","-2.83"],["2026-10-09T04:50:00","ALTW.HCPD.TRU","16.80","-2.75","-4.67"],["2026-10-09T04:50:00","ALTW.HDIVWIND","21.13","-3.87","0.78"],["2026-10-09T04:50:00","ALTW.HKCRK.MVP","17.97","-0.03","-6.22"],["2026-10-09T04:50:00","ALTW.HZLT3.MVP","17.97","-0.45","-5.80"],["2026-10-09T04:50:00","ALTW.INDEPWIND","18.24","-0.17","-5.81"],["2026-10-09T04:50:00","ALTW.ISTT.ARR","23.95","-0.27","0.00"],["2026-10-09T04:50:00","ALTW.JOULGSCIP","18.17","-0.41","-5.64"],["2026-10-09T04:50:00","ALTW.JOULGSIPL","18.17","-0.41","-5.64"],["2026-10-09T04:50:00","ALTW.JOUNEAL3","15.46","-3.05","-5.71"],["2026-10-09T04:50:00","ALTW.JOUNEALS4","15.46","-3.05","-5.71"],["2026-10-09T04:50:00","ALTW.KOSSUTH","16.68","-3.10","-4.44"],["2026-10-09T04:50:00","ALTW.KOSSUTH2","16.68","-3.10","-4.44"],["2026-10-09T04:50:00","ALTW.LAN.ESR1","18.45","0.05","-5.82"],["2026-10-09T04:50:00","ALTW.LANS3.ARR","18.45","0.05","-5.82"],["2026-10-09T04:50:00","ALTW.LANSIN4","18.45","0.05","-5.82"],["2026-10-09T04:50:00","ALTW.LD01","18.63","0.07","-5.66"],["2026-10-09T04:50:00","ALTW.LD02","18.63","0.07","-5.66"],["2026-10-09T04:50:00","ALTW.LEDYARD","16.61","-3.01","-4.60"],["2026-10-09T04:50:00","ALTW.LEDYD.MVP","16.61","-3.01","-4.60"],["2026-10-09T04:50:00","ALTW.LIMEC1","16.51","-2.77","-4.94"],["2026-10-09T04:50:00","ALTW.LIMEC2","16.53","-2.75","-4.94"],["2026-10-09T04:50:00","ALTW.LKFLD.IPL","16.47","-3.19","-4.56"],["2026-10-09T04:50:00","ALTW.LOSTLAKES","16.62","-3.15","-4.45"],["2026-10-09T04:50:00","ALTW.LOUIS.SLR","16.78","-2.15","-5.29"],["2026-10-09T04:50:00","ALTW.MECB","19.41","-2.40","-2.41"],["2026-10-09T04:50:00","ALTW.MECB_1.AZ","19.41","-2.40","-2.41"],["2026-10-09T04:50:00","ALTW.MGS_CT1","17.15","-2.39","-4.68"],["2026-10-09T04:50:00","ALTW.MGS_CT2","17.22","-2.32","-4.68"],["2026-10-09T04:50:00","ALTW.MGS_ST3.1","17.19","-2.35","-4.68"],["2026-10-09T04:50:00","ALTW.MGS_ST3.2","17.19","-2.35","-4.68"],["2026-10-09T04:50:00","ALTW.MMPA.OGWF","16.89","-2.06","-5.27"],["2026-10-09T04:50:00","ALTW.MONTA.ARR","18.36","-0.63","-5.23"],["2026-10-09T04:50:00","ALTW.MOWERCO","16.62","-2.31","-5.29"],["2026-10-09T04:50:00","ALTW.MQOKT.ARR","18.25","0.05","-6.02"],["2026-10-09T04:50:00","ALTW.MRES","16.46","-3.24","-4.52"],["2026-10-09T04:50:00","ALTW.MRES_1.AZ","16.46","-3.23","-4.53"],["2026-10-09T04:50:00","ALTW.MTOWNCT1","17.22","-2.32","-4.68"],["2026-10-09T04:50:00","ALTW.MTOWNCT2","17.22","-2.32","-4.68"],["2026-10-09T04:50:00","ALTW.MTOWNCT3","17.22","-2.32","-4.68"],["2026-10-09T04:50:00","ALTW.NSP","17.02","-2.23","-4.97"],["2026-10-09T04:50:00","ALTW.NSPP_1.AZ","17.02","-2.23","-4.97"],["2026-10-09T04:50:00","ALTW.ODINWF","16.23","-3.36","-4.63"],["2026-10-09T04:50:00","ALTW.OTTMW.MVP","19.25","-0.95","-4.02"],["2026-10-09T04:50:00","ALTW.OTTUMW1","19.48","-0.73","-4.01"],["2026-10-09T04:50:00","ALTW.PIONPRAR2","17.46","-1.20","-5.56"],["2026-10-09T04:50:00","ALTW.PIOPRAIR1","17.46","-1.20","-5.56"],["2026-10-09T04:50:00","ALTW.PRARC1","18.47","-0.13","-5.62"],["2026-10-09T04:50:00","ALTW.PRARC3","18.47","-0.13","-5.62"],["2026-10-09T04:50:00","ALTW.PRARC4","18.47","-0.13","-5.62"],["2026-10-09T04:50:00","ALTW.PRESCOTT","21.45","-5.01","2.24"],["2026-10-09T04:50:00","CIN.WABASL.ARR","24.58","0.36","0.00"],["2026-10-09T04:50:00","CIN.WBSPSI.ARR","30.67","1.19","5.26"],["2026-10-09T04:50:00","CIN.WHEATCTG1","24.25","0.03","0.00"],["2026-10-09T04:50:00","CIN.WHEATCTG2","24.25","0.03","0.00"],["2026-10-09T04:50:00","CIN.WHEATCTG3","24.25","0.03","0.00"],["2026-10-09T04:50:00","CIN.WHEATCTG4","24.25","0.03","0.00"],["2026-10-09T04:50:00","CIN.WHTSLR.SIG","25.22","1.00","0.00"],["2026-10-09T04:50:00","CIN.WRHILND","24.60","0.38","0.00"],["2026-10-09T04:50:00","CIN.WVPA.BNLIL","27.00","1.08","1.70"],["2026-10-09T04:50:00","CIN.WVPA.PSI","27.00","1.08","1.70"],["2026-10-09T04:50:00","CIN.WVPA_1.AZ","27.01","1.08","1.71"],["2026-10-09T04:50:00","CLEC.ACA11","23.46","-0.76","0.00"],["2026-10-09T04:50:00","CLEC.ACA12","23.46","-0.76","0.00"],["2026-10-09T04:50:00","CLEC.ACA13","23.46","-0.76","0.00"],["2026-10-09T04:50:00","CLEC.AXLA","22.88","-1.34","0.00"],["2026-10-09T04:50:00","CLEC.AXLA_1.AZ","22.88","-1.34","0.00"],["2026-10-09T04:50:00","CLEC.CC.ACAPB1","23.46","-0.76","0.00"],["2026-10-09T04:50:00","CLEC.CC.CPS6","22.89","-1.33","0.00"],["2026-10-09T04:50:00","CLEC.CC.CPS7","22.89","-1.33","0.00"],["2026-10-09T04:50:00","CLEC.CLEC","23.49","-0.73","0.00"],["2026-10-09T04:50:00","CLEC.CPS6","22.90","-1.32","0.00"],["2026-10-09T04:50:00","CLEC.CPS6ST","22.88","-1.34","0.00"],["2026-10-09T04:50:00","CLEC.CPS71","22.90","-1.32","0.00"],["2026-10-09T04:50:00","CLEC.CPS72","22.90","-1.32","0.00"],["2026-10-09T04:50:00","CLEC.CPS7ST","22.88","-1.34","0.00"],["2026-10-09T04:50:00","CLEC.CPWR_1.AZ","23.49","-0.73","0.00"],["2026-10-09T04:50:00","CLEC.CPWR_2.AZ","24.01","-0.21","0.00"],["2026-10-09T04:50:00","CLEC.CPWR_6.AZ","24.30","0.08","0.00"],["2026-10-09T04:50:00","CLEC.CPWR_8.AZ","23.25","-0.97","0.00"],["2026-10-09T04:50:00","CLEC.DOLETSLR","22.83","-1.39","0.00"],["2026-10-09T04:50:00","CLEC.DPS.ARR","22.83","-1.39","0.00"],["2026-10-09T04:50:00","CLEC.ELIZSOL","23.37","-0.85","0.00"],["2026-10-09T04:50:00","CLEC.HOLCRKSOL","23.09","-1.13","0.00"],["2026-10-09T04:50:00","CLEC.HOPK1.ARR","23.89","-0.33","0.00"],["2026-10-09T04:50:00","CLEC.HUNTER5","22.87","-1.35","0.00"],["2026-10-09T04:50:00","CLEC.MPS3_G3","22.73","-1.49","0.00"],["2026-10-09T04:50:00","CLEC.MPS3_G4","22.73","-1.49","0.00"],["2026-10-09T04:50:00","CLEC.NPS1","22.76","-1.46","0.00"],["2026-10-09T04:50:00","CLEC.ORIN","24.08","-0.14","0.00"],["2026-10-09T04:50:00","CLEC.PRAIRIE","23.11","-1.11","0.00"],["2026-10-09T04:50:00","CLEC.RPS2","22.73","-1.49","0.00"],["2026-10-09T04:50:00","CLEC.RPS2.LAFA","22.73","-1.49","0.00"],["2026-10-09T04:50:00","CLEC.RPS2.LEPA","22.73","-1.49","0.00"],["2026-10-09T04:50:00","CLEC.SINGERSO","23.26","-0.96","0.00"],["2026-10-09T04:50:00","CLEC.SPS1","23.67","-0.55","0.00"],["2026-10-09T04:50:00","CLEC.TPS4","23.93","-0.29","0.00"],["2026-10-09T04:50:00","CONS.5CHANNELS","30.89","0.49","6.18"],["2026-10-09T04:50:00","CONS.ADA.ARR","32.97","1.63","7.12"],["2026-10-09T04:50:00","CONS.AESM.CHSE","31.69","1.02","6.45"],["2026-10-09T04:50:00","CONS.ALCONA","31.36","0.76","6.38"],["2026-10-09T04:50:00","CONS.ALLEGAN","33.17","1.76","7.19"],["2026-10-09T04:50:00","CONS.ALPENA","32.68","1.93","6.53"],["2026-10-09T04:50:00","CONS.ALPENTHBA","32.68","1.93","6.53"],["2026-10-09T04:50:00","CONS.ALPINE01","31.92","1.10","6.60"],["2026-10-09T04:50:00","CONS.ALPINE02","31.92","1.10","6.60"],["2026-10-09T04:50:00","CONS.ASSEMBLY3","30.88","0.42","6.24"],["2026-10-09T04:50:00","CONS.AZ","32.01","1.16","6.63"],["2026-10-09T04:50:00","CONS.BRANCH","32.70","1.84","6.64"],["2026-10-09T04:50:00","CONS.BRENTRNG1","30.87","0.49","6.16"],["2026-10-09T04:50:00","CONS.BRNP8","32.40","1.12","7.06"],["2026-10-09T04:50:00","CONS.BSE.CEC","32.13","1.29","6.62"],["2026-10-09T04:50:00","CONS.CA3.MPPA","32.10","0.71","7.17"],["2026-10-09T04:50:00","CONS.CA3_WPSC","32.10","0.71","7.17"],["2026-10-09T04:50:00","CONS.CADILAC","31.90","0.83","6.85"],["2026-10-09T04:50:00","CONS.CADILGMA2","31.90","0.83","6.85"],["2026-10-09T04:50:00","CONS.CAMPBELL1","32.01","0.64","7.15"],["2026-10-09T04:50:00","CONS.CAMPBELL2","32.18","0.81","7.15"],["2026-10-09T04:50:00","CONS.CAMPBELL3","32.10","0.71","7.17"],["2026-10-09T04:50:00","CONS.CC.COVRT1","32.56","0.90","7.44"],["2026-10-09T04:50:00","CONS.CC.COVRT2","32.55","0.89","7.44"],["2026-10-09T04:50:00","CONS.CC.COVRT3","32.55","0.89","7.44"],["2026-10-09T04:50:00","CONS.CC.JAXSON","30.73","0.39","6.12"],["2026-10-09T04:50:00","CONS.CC.MICHP","32.12","0.86","7.04"],["2026-10-09T04:50:00","CONS.CC.ZEELA2","32.25","0.85","7.18"],["2026-10-09T04:50:00","CONS.CCG_1.AZ","32.15","1.32","6.61"],["2026-10-09T04:50:00","CONS.CCG_2.AZ","32.15","1.32","6.61"],["2026-10-09T04:50:00","CONS.CCG_3.AZ","32.15","1.32","6.61"],["2026-10-09T04:50:00","CONS.CCG_4.AZ","32.15","1.32","6.61"],["2026-10-09T04:50:00","CONS.CCG_5.AZ","32.15","1.32","6.61"],["2026-10-09T04:50:00","CONS.CCG_6.AZ","32.15","1.32","6.61"],["2026-10-09T04:50:00","CONS.CEREALSO","32.30","1.42","6.66"],["2026-10-09T04:50:00","CONS.CETR","31.94","1.11","6.61"],["2026-10-09T04:50:00","CONS.CHS2","32.35","1.44","6.69"],["2026-10-09T04:50:00","CONS.CHSE","32.35","1.44","6.69"],["2026-10-09T04:50:00","CONS.CLDWTR1","32.71","1.86","6.63"],["2026-10-09T04:50:00","CONS.CNE","32.18","1.29","6.67"],["2026-10-09T04:50:00","CONS.COBB.ARR","32.91","1.59","7.10"],["2026-10-09T04:50:00","CONS.COOKE","30.98","0.59","6.17"],["2026-10-09T04:50:00","CONS.COVRT1_GT","32.56","0.90","7.44"],["2026-10-09T04:50:00","CONS.COVRT1_ST","32.56","0.90","7.44"],["2026-10-09T04:50:00","CONS.COVRT2_GT","32.55","0.89","7.44"],["2026-10-09T04:50:00","CONS.COVRT2_ST","32.55","0.89","7.44"],["2026-10-09T04:50:00","CONS.COVRT3_GT","32.55","0.89","7.44"],["2026-10-09T04:50:00","CONS.COVRT3_ST","32.55","0.89","7.44"],["2026-10-09T04:50:00","CONS.CRESCENT","32.27","1.74","6.31"],["2026-10-09T04:50:00","CONS.CROTON","33.61","2.43","6.96"],["2026-10-09T04:50:00","MEC.PRAIRIE","17.69","-1.97","-4.56"],["2026-10-09T04:50:00","MEC.RHILLS14","17.79","-2.40","-4.03"],["2026-10-09T04:50:00","MEC.RHILLS58","17.79","-2.40","-4.03"],["2026-10-09T04:50:00","MEC.RIVSID.ARR","17.97","-0.06","-6.19"],["2026-10-09T04:50:00","MEC.RLGY01","18.06","0.01","-6.17"],["2026-10-09T04:50:00","MEC.ROLLHILL_1","21.11","-3.11","0.00"],["2026-10-09T04:50:00","MEC.ROLLHILL_2","21.10","-3.12","0.00"],["2026-10-09T04:50:00","MEC.ROLLHILL_3","21.03","-3.19","0.00"],["2026-10-09T04:50:00","MEC.RRHP_U1","18.10","-1.93","-4.19"],["2026-10-09T04:50:00","MEC.RRHP_U2","18.10","-1.93","-4.19"],["2026-10-09T04:50:00","MEC.SHENDHILLS","21.45","-2.77","0.00"],["2026-10-09T04:50:00","MEC.SHENDO_1","21.32","-2.90","0.00"],["2026-10-09T04:50:00","MEC.SOTHRNHL1","21.26","-2.96","0.00"],["2026-10-09T04:50:00","MEC.STORMLK_1","16.72","-3.17","-4.33"],["2026-10-09T04:50:00","MEC.SYCAMO_1","17.64","-2.52","-4.06"],["2026-10-09T04:50:00","MEC.SYCAMO_2","17.64","-2.52","-4.06"],["2026-10-09T04:50:00","MEC.UPLS_1.AZ","17.87","-0.15","-6.20"],["2026-10-09T04:50:00","MEC.UPLS_2.AZ","18.02","-1.75","-4.45"],["2026-10-09T04:50:00","MEC.VICTRM_1","-28.78","-3.90","-49.10"],["2026-10-09T04:50:00","MEC.VIENNA1","17.23","-2.13","-4.86"],["2026-10-09T04:50:00","MEC.WALNUT_W1","23.18","-3.12","2.08"],["2026-10-09T04:50:00","MEC.WEBSTR.MVP","16.80","-3.10","-4.32"],["2026-10-09T04:50:00","MEC.WELLSBURG","17.34","-2.10","-4.78"],["2026-10-09T04:50:00","MEC.WSEC3","21.43","-2.79","0.00"],["2026-10-09T04:50:00","MEC.WSEC4","21.43","-2.79","0.00"],["2026-10-09T04:50:00","MGE.AZ","18.18","1.09","-7.13"],["2026-10-09T04:50:00","MGE.BLT_ESR1","18.29","1.19","-7.12"],["2026-10-09T04:50:00","MGE.BLTPLTG6","18.29","1.19","-7.12"],["2026-10-09T04:50:00","MGE.BLTPLTG7","18.29","1.19","-7.12"],["2026-10-09T04:50:00","MGE.CARDNL.MVP","17.80","0.57","-6.99"],["2026-10-09T04:50:00","MGE.DANE_CTY","18.34","1.31","-7.19"],["2026-10-09T04:50:00","MGE.DRR.DG01","18.19","1.10","-7.13"],["2026-10-09T04:50:00","MGE.DRR.DG02","18.19","1.10","-7.13"],["2026-10-09T04:50:00","MGE.DRR.DG03","18.19","1.10","-7.13"],["2026-10-09T04:50:00","MGE.DRR.DG04","18.19","1.10","-7.13"],["2026-10-09T04:50:00","MGE.DRR.DG05","18.19","1.10","-7.13"],["2026-10-09T04:50:00","MGE.DRR.DG06","18.19","1.10","-7.13"],["2026-10-09T04:50:00","MGE.DRR.DG07","18.19","1.10","-7.13"],["2026-10-09T04:50:00","MGE.DRR.DG08","18.19","1.10","-7.13"],["2026-10-09T04:50:00","MGE.DRR.DG09","18.19","1.10","-7.13"],["2026-10-09T04:50:00","MGE.DRR.DG10","18.19","1.10","-7.13"],["2026-10-09T04:50:00","MGE.HERMSDORF","18.24","1.23","-7.21"],["2026-10-09T04:50:00","MGE.HKP_ESR1","17.96","0.77","-7.03"],["2026-10-09T04:50:00","MGE.JOUCOLUM1","17.74","0.88","-7.36"],["2026-10-09T04:50:00","MGE.JOUCOLUM2","17.74","0.88","-7.36"],["2026-10-09T04:50:00","MGE.LRRGTOT","19.25","2.30","-7.27"],["2026-10-09T04:50:00","MGE.MGE","18.18","1.09","-7.13"],["2026-10-09T04:50:00","MGE.MOREY","17.97","0.80","-7.05"],["2026-10-09T04:50:00","MGE.OBRIEN_N","17.98","0.91","-7.15"],["2026-10-09T04:50:00","MGE.OBRIEN_S","17.98","0.91","-7.15"],["2026-10-09T04:50:00","MGE.OBRIEN_W","17.88","0.86","-7.20"],["2026-10-09T04:50:00","MGE.PINE_HILL","18.04","0.83","-7.01"],["2026-10-09T04:50:00","MGE.SIX_MILE","17.96","0.77","-7.03"],["2026-10-09T04:50:00","MGE.SSD_ESR1","17.88","0.86","-7.20"],["2026-10-09T04:50:00","MGE.SSD_ESR2","17.88","0.86","-7.20"],["2026-10-09T04:50:00","MGE.SSD_SLR1","17.88","0.86","-7.20"],["2026-10-09T04:50:00","MGE.SSD_SLR2","17.88","0.86","-7.20"],["2026-10-09T04:50:00","MGE.STRIX","17.88","0.86","-7.20"],["2026-10-09T04:50:00","MGE.TYTO","18.09","1.02","-7.15"],["2026-10-09T04:50:00","MGE.WCCF","18.28","1.17","-7.11"],["2026-10-09T04:50:00","MGE.WMARIN034","19.89","2.82","-7.15"],["2026-10-09T04:50:00","MGE.WMD_ESR1","17.85","0.69","-7.06"],["2026-10-09T04:50:00","MHEB","19.84","-0.06","-4.32"],["2026-10-09T04:50:00","MHEB_EAR","19.85","0.08","-4.45"],["2026-10-09T04:50:00","MICHIGAN.HUB","30.70","0.52","5.96"],["2026-10-09T04:50:00","MINN.HUB","18.16","-0.83","-5.23"],["2026-10-09T04:50:00","MIUP.ARCP","20.69","3.57","-7.10"],["2026-10-09T04:50:00","MIUP.BRULEGHYD","19.91","2.74","-7.05"],["2026-10-09T04:50:00","MIUP.CHALKHILL","19.86","2.77","-7.13"],["2026-10-09T04:50:00","MIUP.CLOV","20.69","3.57","-7.10"],["2026-10-09T04:50:00","MIUP.CLVHDRTN1","19.97","2.85","-7.10"],["2026-10-09T04:50:00","MIUP.DETRDBN1","22.15","5.03","-7.10"],["2026-10-09T04:50:00","MIUP.DFTR13N1","20.39","3.27","-7.10"],["2026-10-09T04:50:00","MIUP.FAIRBNKS1","19.73","2.61","-7.10"],["2026-10-09T04:50:00","MIUP.GARSPV1","19.95","2.83","-7.10"],["2026-10-09T04:50:00","MIUP.GARSPV2","19.95","2.83","-7.10"],["2026-10-09T04:50:00","MIUP.GARWND1","19.95","2.83","-7.10"],["2026-10-09T04:50:00","MIUP.GARWND2","19.95","2.83","-7.10"],["2026-10-09T04:50:00","MIUP.KUESTER11","20.45","3.32","-7.09"],["2026-10-09T04:50:00","MIUP.KUESTER12","20.45","3.32","-7.09"],["2026-10-09T04:50:00","MIUP.KUESTER13","20.45","3.32","-7.09"],["2026-10-09T04:50:00","MIUP.KUESTER14","20.45","3.32","-7.09"],["2026-10-09T04:50:00","MIUP.KUESTER25","20.42","3.29","-7.09"],["2026-10-09T04:50:00","MIUP.KUESTER26","20.42","3.29","-7.09"],["2026-10-09T04:50:00","MIUP.KUESTER27","20.42","3.29","-7.09"],["2026-10-09T04:50:00","MIUP.LITTLQUIN","19.79","2.66","-7.09"],["2026-10-09T04:50:00","MIUP.MAGAZESH","19.83","2.71","-7.10"],["2026-10-09T04:50:00","MIUP.MANSTQN1","20.47","3.35","-7.10"],["2026-10-09T04:50:00","MIUP.MARQ","20.73","3.60","-7.09"],["2026-10-09T04:50:00","MIUP.MICHIGMF","19.90","2.73","-7.05"],["2026-10-09T04:50:00","MIUP.MIHM11","21.50","4.36","-7.08"],["2026-10-09T04:50:00","MIUP.MIHM12","21.50","4.36","-7.08"],["2026-10-09T04:50:00","MIUP.MIHM13","21.50","4.36","-7.08"],["2026-10-09T04:50:00","MIUP.NEWQUINES","19.84","2.71","-7.09"],["2026-10-09T04:50:00","MIUP.NWLB","21.12","4.00","-7.10"],["2026-10-09T04:50:00","MIUP.PEAVYFALL","19.89","2.73","-7.06"],["2026-10-09T04:50:00","DECO.LUD5","32.29","1.01","7.06"],["2026-10-09T04:50:00","DECO.LUD6","32.29","1.01","7.06"],["2026-10-09T04:50:00","DECO.MCKINLEY1","31.71","1.51","5.98"],["2026-10-09T04:50:00","DECO.MINDEN1","29.04","-1.09","5.91"],["2026-10-09T04:50:00","DECO.MONROE1","30.55","0.65","5.68"],["2026-10-09T04:50:00","DECO.MONROE2","30.44","0.54","5.68"],["2026-10-09T04:50:00","DECO.MONROE3","30.41","0.37","5.82"],["2026-10-09T04:50:00","DECO.MONROE4","30.46","0.42","5.82"],["2026-10-09T04:50:00","DECO.MONRP11","30.55","0.65","5.68"],["2026-10-09T04:50:00","DECO.MPPA.DWTL","31.09","1.02","5.85"],["2026-10-09T04:50:00","DECO.MSCPA","31.36","1.31","5.83"],["2026-10-09T04:50:00","DECO.NEC","30.66","0.62","5.82"],["2026-10-09T04:50:00","DECO.NEP112","30.48","0.44","5.82"],["2026-10-09T04:50:00","DECO.NEP113","30.48","0.44","5.82"],["2026-10-09T04:50:00","DECO.NEP114","30.48","0.44","5.82"],["2026-10-09T04:50:00","DECO.NEP12","30.45","0.41","5.82"],["2026-10-09T04:50:00","DECO.NEP131","30.45","0.41","5.82"],["2026-10-09T04:50:00","DECO.NEP132","30.45","0.41","5.82"],["2026-10-09T04:50:00","DECO.NESL1","30.66","0.62","5.82"],["2026-10-09T04:50:00","DECO.NOBEL","29.95","-0.21","5.94"],["2026-10-09T04:50:00","DECO.OLIVRP11","31.77","1.57","5.98"],["2026-10-09T04:50:00","DECO.PEGASUS","30.12","-0.12","6.02"],["2026-10-09T04:50:00","DECO.PEGASUS2","30.12","-0.12","6.02"],["2026-10-09T04:50:00","DECO.PHEASANT1","30.14","-0.06","5.98"],["2026-10-09T04:50:00","DECO.PINE_TREE","30.04","0.02","5.80"],["2026-10-09T04:50:00","DECO.PINNEBOG","30.12","-0.07","5.97"],["2026-10-09T04:50:00","DECO.PLACDP12","30.54","0.48","5.84"],["2026-10-09T04:50:00","DECO.PONTC.MVP","30.40","0.33","5.85"],["2026-10-09T04:50:00","DECO.PUTNMP11","31.67","1.51","5.94"],["2026-10-09T04:50:00","DECO.RPSN3.MVP","30.10","-0.06","5.94"],["2026-10-09T04:50:00","DECO.RPSON.MVP","30.08","-0.08","5.94"],["2026-10-09T04:50:00","DECO.RRP11","30.54","0.54","5.78"],["2026-10-09T04:50:00","DECO.S.CASTLE","30.48","0.44","5.82"],["2026-10-09T04:50:00","DECO.SANDU.MVP","30.12","0.01","5.89"],["2026-10-09T04:50:00","DECO.SELC","30.66","0.62","5.82"],["2026-10-09T04:50:00","DECO.SESA","30.66","0.62","5.82"],["2026-10-09T04:50:00","DECO.SIGEL1","29.91","-0.25","5.94"],["2026-10-09T04:50:00","NSP.HCPD_1.AZ","16.86","-2.99","-4.37"],["2026-10-09T04:50:00","NSP.HENNIPIN1","18.16","-0.81","-5.25"],["2026-10-09T04:50:00","NSP.HIBRDGCT7","17.85","-1.11","-5.26"],["2026-10-09T04:50:00","NSP.HIBRDGCT8","17.85","-1.11","-5.26"],["2026-10-09T04:50:00","NSP.HIBRDGST9","17.82","-1.14","-5.26"],["2026-10-09T04:50:00","NSP.HOLCOM.HYD","20.66","2.28","-5.84"],["2026-10-09T04:50:00","NSP.IBR.YANKE","15.68","-3.95","-4.59"],["2026-10-09T04:50:00","NSP.INVRHL1","17.96","-1.00","-5.26"],["2026-10-09T04:50:00","NSP.INVRHL2","17.96","-1.00","-5.26"],["2026-10-09T04:50:00","NSP.INVRHL3","17.96","-1.00","-5.26"],["2026-10-09T04:50:00","NSP.INVRHL4","17.96","-1.00","-5.26"],["2026-10-09T04:50:00","NSP.INVRHL5","17.96","-1.00","-5.26"],["2026-10-09T04:50:00","NSP.INVRHL6","17.96","-1.00","-5.26"],["2026-10-09T04:50:00","NSP.JEFFERS2","15.29","-4.40","-4.53"],["2026-10-09T04:50:00","NSP.JIMFLS.HYD","19.92","1.56","-5.86"],["2026-10-09T04:50:00","NSP.KASOTA","16.86","-2.52","-4.84"],["2026-10-09T04:50:00","NSP.KING1","18.16","-0.72","-5.34"],["2026-10-09T04:50:00","NSP.LYONC.MVP","16.47","-3.02","-4.73"],["2026-10-09T04:50:00","NSP.MANKTOCT1","16.86","-2.52","-4.84"],["2026-10-09T04:50:00","NSP.MANKTOCT2","16.86","-2.52","-4.84"],["2026-10-09T04:50:00","NSP.MANKTOST3","16.86","-2.53","-4.83"],["2026-10-09T04:50:00","NSP.MARSHSOLAR","16.46","-3.06","-4.70"],["2026-10-09T04:50:00","NSP.MENOMOA","19.60","1.15","-5.77"],["2026-10-09T04:50:00","NSP.MERPK1","18.02","-0.94","-5.26"],["2026-10-09T04:50:00","NSP.MINRVR1","17.73","-1.32","-5.17"],["2026-10-09T04:50:00","NSP.MINVLY.MVP","16.42","-3.07","-4.73"],["2026-10-09T04:50:00","NSP.MMPA","17.85","-1.20","-5.17"],["2026-10-09T04:50:00","NSP.MMPA.BOGWF","15.57","-3.84","-4.81"],["2026-10-09T04:50:00","NSP.MMPA.FEP","16.92","-2.09","-5.21"],["2026-10-09T04:50:00","NSP.MMPA.WWF","16.09","-3.71","-4.42"],["2026-10-09T04:50:00","NSP.MMPA_1.AZ","17.85","-1.20","-5.17"],["2026-10-09T04:50:00","NSP.MMU_1.AZ","16.59","-2.94","-4.69"],["2026-10-09T04:50:00","NSP.MNDAK.WND","15.68","-3.95","-4.59"],["2026-10-09T04:50:00","NSP.MNTCEL1","17.77","-1.27","-5.18"],["2026-10-09T04:50:00","NSP.MOR1_IBR","-0.41","-4.27","-20.36"],["2026-10-09T04:50:00","NSP.MORAINE2","-0.41","-4.27","-20.36"],["2026-10-09T04:50:00","NSP.MRES","16.59","-2.92","-4.71"],["2026-10-09T04:50:00","NSP.MRES.MWF","16.35","-3.19","-4.68"],["2026-10-09T04:50:00","NSP.MRES_5.AZ","16.44","-2.97","-4.81"],["2026-10-09T04:50:00","NSP.MRES_6.AZ","17.13","-2.29","-4.80"],["2026-10-09T04:50:00","NSP.NCP.AZ","20.79","2.30","-5.73"],["2026-10-09T04:50:00","NSP.NCPLOAD","20.79","2.30","-5.73"],["2026-10-09T04:50:00","NSP.NEW_PNEW_","18.08","-0.94","-5.20"],["2026-10-09T04:50:00","NSP.NOBLE.CWS1","0.38","-3.53","-20.31"],["2026-10-09T04:50:00","NSP.NOBLE.CWS2","0.38","-3.53","-20.31"],["2026-10-09T04:50:00","NSP.NOBLES.WND","0.38","-3.53","-20.31"],["2026-10-09T04:50:00","NSP.NOBLES2.MP","0.11","-3.79","-20.32"],["2026-10-09T04:50:00","NSP.NORTHN.WND","-0.42","-4.28","-20.36"],["2026-10-09T04:50:00","NSP.NSP","18.25","-0.69","-5.28"],["2026-10-09T04:50:00","NSP.NSPG_1.AZ","17.02","-2.37","-4.83"],["2026-10-09T04:50:00","NSP.NSPG_2.AZ","17.38","-2.01","-4.83"],["2026-10-09T04:50:00","NSP.NSTARSOLAR","18.14","-0.73","-5.35"],["2026-10-09T04:50:00","NSP.NU","17.44","-1.94","-4.84"],["2026-10-09T04:50:00","NSP.NU.AZ","17.44","-1.94","-4.84"],["2026-10-09T04:50:00","NSP.NULM.4GT","17.45","-1.93","-4.84"],["2026-10-09T04:50:00","NSP.NULM.5GT","17.45","-1.93","-4.84"],["2026-10-09T04:50:00","NSP.NULM.6GT","17.45","-1.93","-4.84"],["2026-10-09T04:50:00","NSP.NULM.7GT","17.45","-1.93","-4.84"],["2026-10-09T04:50:00","NSP.NWEC.AZ","19.86","0.82","-5.18"],["2026-10-09T04:50:00","NSP.NWELOAD","19.86","0.82","-5.18"],["2026-10-09T04:50:00","NSP.OAKLKE_IBR","15.61","-4.02","-4.59"],["2026-10-09T04:50:00","NSP.ODELL.WND","16.46","-3.12","-4.64"],["2026-10-09T04:50:00","NSP.OTP","16.13","-3.39","-4.70"],["2026-10-09T04:50:00","NSP.OTPW_1.AZ","16.13","-3.39","-4.70"],["2026-10-09T04:50:00","NSP.OWATON_SIG","17.56","-1.39","-5.27"],["2026-10-09T04:50:00","NSP.OWATONA_7","17.56","-1.39","-5.27"],["2026-10-09T04:50:00","NSP.PRISL1","17.70","-1.22","-5.30"],["2026-10-09T04:50:00","NSP.PRISL1_LD","17.70","-1.22","-5.30"],["2026-10-09T04:50:00","NSP.PRISL2","17.60","-1.32","-5.30"],["2026-10-09T04:50:00","NSP.PRISL2_LD","17.60","-1.32","-5.30"],["2026-10-09T04:50:00","NSP.PROSE","16.61","-3.24","-4.37"],["2026-10-09T04:50:00","NSP.PVALEY.WND","17.41","-1.36","-5.45"],["2026-10-09T04:50:00","NSP.RAETNA.WND","-0.41","-4.27","-20.36"],["2026-10-09T04:50:00","NSP.RAPID.ARR","16.81","-2.60","-4.81"],["2026-10-09T04:50:00","NSP.REDPINE","16.26","-3.30","-4.66"],["2026-10-09T04:50:00","NSP.REDWIN1","17.96","-0.99","-5.27"],["2026-10-09T04:50:00","NSP.REDWIN2","17.96","-0.99","-5.27"],["2026-10-09T04:50:00","NSP.RIVRSDCT10","18.12","-0.85","-5.25"],["2026-10-09T04:50:00","NSP.RIVRSDCT9","18.12","-0.85","-5.25"],["2026-10-09T04:50:00","NSP.RIVRSDST7","18.12","-0.85","-5.25"],["2026-10-09T04:50:00","NSP.ROCKRIDG1","15.72","-3.97","-4.53"],["2026-10-09T04:50:00","NSP.RWF__1_QS","16.78","-2.61","-4.83"],["2026-10-09T04:50:00","NSP.RWF__2","16.78","-2.61","-4.83"],["2026-10-09T04:50:00","NSP.S_RIDGE1","15.72","-3.97","-4.53"],["2026-10-09T04:50:00","NSP.SARTELL","18.14","-0.98","-5.10"],["2026-10-09T04:50:00","NSP.SHAKOBIO1","17.86","-1.19","-5.17"],["2026-10-09T04:50:00","NSP.SHERC1.SLR","17.89","-1.15","-5.18"],["2026-10-09T04:50:00","NSP.SHERC2.SLR","17.89","-1.15","-5.18"],["2026-10-09T04:50:00","NSP.SHERC3.SLR","17.89","-1.15","-5.18"],["2026-10-09T04:50:00","NSP.SHERCO.3","17.89","-1.15","-5.18"],["2026-10-09T04:50:00","NSP.SHERCO1","17.85","-1.19","-5.18"],["2026-10-09T04:50:00","NSP.SMP","17.66","-1.37","-5.19"],["2026-10-09T04:50:00","NSP.SMPM.S3","17.89","-1.15","-5.18"],["2026-10-09T04:50:00","NSP.SPGSPG1","17.90","-1.06","-5.26"],["2026-10-09T04:50:00","NSP.ST_PETER","17.43","-1.95","-4.84"],["2026-10-09T04:50:00","EAI.CWL_E","24.32","0.10","0.00"],["2026-10-09T04:50:00","EAI.CYVY","24.24","0.02","0.00"],["2026-10-09T04:50:00","EAI.DEGRAY1","22.78","-1.44","0.00"],["2026-10-09T04:50:00","EAI.DEGRAY2","22.78","-1.44","0.00"],["2026-10-09T04:50:00","EAI.DELL.CT1","24.45","0.23","0.00"],["2026-10-09T04:50:00","EAI.DELL.CT2","24.45","0.23","0.00"],["2026-10-09T04:50:00","EAI.DELL.ST3","24.45","0.23","0.00"],["2026-10-09T04:50:00","EAI.DRVRSOL","24.55","0.33","0.00"],["2026-10-09T04:50:00","EAI.EAILD","23.36","-0.86","0.00"],["2026-10-09T04:50:00","EAI.EAILD.RLA","23.36","-0.86","0.00"],["2026-10-09T04:50:00","EAI.EAMP_1.AZ","23.36","-0.86","0.00"],["2026-10-09T04:50:00","EAI.ELDORA.ARR","22.65","-1.57","0.00"],["2026-10-09T04:50:00","EAI.FLATFORKSO","24.21","-0.01","0.00"],["2026-10-09T04:50:00","EAI.FORGEVWSO","24.62","0.40","0.00"],["2026-10-09T04:50:00","EAI.GACP.GMPWR","24.55","0.33","0.00"],["2026-10-09T04:50:00","EAI.H_SPR1_CT1","22.75","-1.47","0.00"],["2026-10-09T04:50:00","EAI.H_SPR1_CT2","22.75","-1.47","0.00"],["2026-10-09T04:50:00","EAI.H_SPR1_ST","22.75","-1.47","0.00"],["2026-10-09T04:50:00","EAI.HAPPY","24.14","-0.08","0.00"],["2026-10-09T04:50:00","EAI.HASKL1.ARR","22.67","-1.55","0.00"],["2026-10-09T04:50:00","EAI.INDEPEND1","23.83","-0.39","0.00"],["2026-10-09T04:50:00","EAI.INDEPEND2","23.90","-0.32","0.00"],["2026-10-09T04:50:00","EAI.JONSCWL","24.35","0.13","0.00"],["2026-10-09T04:50:00","EAI.LK_CATH4","22.75","-1.47","0.00"],["2026-10-09T04:50:00","EAI.LLS","24.12","-0.10","0.00"],["2026-10-09T04:50:00","EAI.LYNCH2.ARR","22.82","-1.40","0.00"],["2026-10-09T04:50:00","EAI.MABELV.ARR","22.26","-1.96","0.00"],["2026-10-09T04:50:00","EAI.NIMBUSWF","22.70","-1.52","0.00"],["2026-10-09T04:50:00","EAI.NLR_1.AZ","22.79","-1.43","0.00"],["2026-10-09T04:50:00","EAI.NLRLD","22.80","-1.42","0.00"],["2026-10-09T04:50:00","EAI.NPTSOL","24.02","-0.20","0.00"],["2026-10-09T04:50:00","EAI.NWMADRIDSO","24.37","0.15","0.00"],["2026-10-09T04:50:00","EAI.OMLP_1.AZ","24.68","0.46","0.00"],["2026-10-09T04:50:00","EAI.PBENRGY_CT","22.33","-1.89","0.00"],["2026-10-09T04:50:00","EAI.PBENRGY_ST","22.37","-1.85","0.00"],["2026-10-09T04:50:00","EAI.PLUM_1C","24.48","0.26","0.00"],["2026-10-09T04:50:00","EAI.PLUM_PPEA","24.48","0.26","0.00"],["2026-10-09T04:50:00","EAI.PLUM1_MEUC","24.48","0.26","0.00"],["2026-10-09T04:50:00","EAI.PLUM2_MEUC","24.48","0.26","0.00"],["2026-10-09T04:50:00","EAI.PLUMPT","24.48","0.26","0.00"],["2026-10-09T04:50:00","EAI.PMISTSOL","24.24","0.02","0.00"],["2026-10-09T04:50:00","EAI.QUARTZ","23.83","-0.39","0.00"],["2026-10-09T04:50:00","EAI.REDFDSOLAR","22.67","-1.55","0.00"],["2026-10-09T04:50:00","EAI.REMMEL123","22.75","-1.47","0.00"],["2026-10-09T04:50:00","EAI.RITCH3.ARR","24.12","-0.10","0.00"],["2026-10-09T04:50:00","EAI.SEARCY","24.08","-0.14","0.00"],["2026-10-09T04:50:00","EAI.SHRDN1.ARR","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.SHRDN2.ARR","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.SHRDN3.ARR","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.STUTTGART","23.70","-0.52","0.00"],["2026-10-09T04:50:00","EAI.UPS1_CT1","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.UPS1_CT2","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.UPS1_ST","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.UPS2_CT1","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.UPS2_CT2","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.UPS2_ST","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.UPS3_CT1","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.UPS3_CT2","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.UPS3_ST","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.UPS4_CT1","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.UPS4_CT2","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.UPS4_ST","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.WBSOL","24.24","0.02","0.00"],["2026-10-09T04:50:00","EAI.WH_BLUFF1","22.26","-1.96","0.00"],["2026-10-09T04:50:00","EAI.WH_BLUFF2","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.WHBLF.ARR","22.31","-1.91","0.00"],["2026-10-09T04:50:00","EAI.WMPSOL","24.63","0.41","0.00"],["2026-10-09T04:50:00","EAI.WMULD_1.AZ","24.69","0.47","0.00"],["2026-10-09T04:50:00","EAI.WMULDLD","24.69","0.47","0.00"],["2026-10-09T04:50:00","EAI.WODLN1.ARR","22.60","-1.62","0.00"],["2026-10-09T04:50:00","EAI.WSTMMP.ARR","24.62","0.40","0.00"],["2026-10-09T04:50:00","EAI.WTBLF5.ARR","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EDE","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","EDE.PLUM","24.48","0.26","0.00"],["2026-10-09T04:50:00","EES.ACAD2_CT1","23.50","-0.72","0.00"],["2026-10-09T04:50:00","EES.ACAD2_CT2","23.50","-0.72","0.00"],["2026-10-09T04:50:00","EES.ACAD2_ST","23.50","-0.72","0.00"],["2026-10-09T04:50:00","EES.ACADA1.ARR","23.50","-0.72","0.00"],["2026-10-09T04:50:00","EES.ACADA2.ARR","23.50","-0.72","0.00"],["2026-10-09T04:50:00","EES.AIRLIN.ARR","23.78","-0.44","0.00"],["2026-10-09T04:50:00","EES.AIRLIQ_GEI","23.90","-0.32","0.00"],["2026-10-09T04:50:00","EES.AMITESO","23.98","-0.24","0.00"],["2026-10-09T04:50:00","EES.AXIALL","23.12","-1.10","0.00"],["2026-10-09T04:50:00","EES.AXLPLQ","23.74","-0.48","0.00"],["2026-10-09T04:50:00","EES.BASFVFW","23.40","-0.82","0.00"],["2026-10-09T04:50:00","EES.BASTAP.ARR","23.00","-1.22","0.00"],["2026-10-09T04:50:00","EES.BASTP1.ARR","23.00","-1.22","0.00"],["2026-10-09T04:50:00","EES.BASTR1.ARR","22.95","-1.27","0.00"],["2026-10-09T04:50:00","EES.BASTR2.ARR","22.95","-1.27","0.00"],["2026-10-09T04:50:00","EES.BC1_1","23.53","-0.69","0.00"],["2026-10-09T04:50:00","EES.BC1_2","23.53","-0.69","0.00"],["2026-10-09T04:50:00","EES.BC1_3","23.53","-0.69","0.00"],["2026-10-09T04:50:00","EES.BC1_4","23.53","-0.69","0.00"],["2026-10-09T04:50:00","EES.BC2_1","23.51","-0.71","0.00"],["2026-10-09T04:50:00","EES.BC2_2","23.51","-0.71","0.00"],["2026-10-09T04:50:00","EES.BC2_3","23.51","-0.71","0.00"],["2026-10-09T04:50:00","SIPC.AZ","24.94","0.72","0.00"],["2026-10-09T04:50:00","SIPC.BIGMUDDY","24.85","0.63","0.00"],["2026-10-09T04:50:00","SIPC.MARI69","24.83","0.61","0.00"],["2026-10-09T04:50:00","SIPC.MARIOGEN5","24.78","0.56","0.00"],["2026-10-09T04:50:00","SIPC.MARIOGEN6","24.78","0.56","0.00"],["2026-10-09T04:50:00","SIPC.SIPC","24.94","0.72","0.00"],["2026-10-09T04:50:00","SME.AZ","24.28","0.06","0.00"],["2026-10-09T04:50:00","SME.BATESV_1","24.08","-0.14","0.00"],["2026-10-09T04:50:00","SME.BATESV_2","24.08","-0.14","0.00"],["2026-10-09T04:50:00","SME.BATESV_3","24.08","-0.14","0.00"],["2026-10-09T04:50:00","SME.BENN.ARR","24.34","0.12","0.00"],["2026-10-09T04:50:00","SME.BENN_R_U1","24.34","0.12","0.00"],["2026-10-09T04:50:00","SME.BENN_R_U2","24.34","0.12","0.00"],["2026-10-09T04:50:00","SME.CC.MOR_CC1","24.02","-0.20","0.00"],["2026-10-09T04:50:00","SME.CC.MOS_CC1","24.39","0.17","0.00"],["2026-10-09T04:50:00","SME.CC.MOS_CC2","24.42","0.20","0.00"],["2026-10-09T04:50:00","SME.DTEDGE","24.60","0.38","0.00"],["2026-10-09T04:50:00","SME.GPTAYLRS","24.65","0.43","0.00"],["2026-10-09T04:50:00","SME.GRANDGULF","23.16","-1.06","0.00"],["2026-10-09T04:50:00","SME.LEAFRIVER","24.28","0.06","0.00"],["2026-10-09T04:50:00","SME.MOR_CTG1","24.01","-0.21","0.00"],["2026-10-09T04:50:00","SME.MOR_STG1","24.02","-0.20","0.00"],["2026-10-09T04:50:00","SME.MORRO.ARR","24.02","-0.20","0.00"],["2026-10-09T04:50:00","SME.MOS_3","24.42","0.20","0.00"],["2026-10-09T04:50:00","SME.MOS_4","24.39","0.17","0.00"],["2026-10-09T04:50:00","SME.MOS_5","24.39","0.17","0.00"],["2026-10-09T04:50:00","SME.MOS_CTG_1","24.39","0.17","0.00"],["2026-10-09T04:50:00","SME.MOS_CTG_2","24.39","0.17","0.00"],["2026-10-09T04:50:00","SME.MOS_STG_1","24.42","0.20","0.00"],["2026-10-09T04:50:00","SME.MOS_STG_2","24.42","0.20","0.00"],["2026-10-09T04:50:00","SME.MS_SOLAR3","24.32","0.10","0.00"],["2026-10-09T04:50:00","SME.PALDNG.ARR","24.50","0.28","0.00"],["2026-10-09T04:50:00","SME.PLUMPOINT","24.47","0.25","0.00"],["2026-10-09T04:50:00","SME.SLVRCRK_1","24.31","0.09","0.00"],["2026-10-09T04:50:00","SME.SLVRCRK_2","24.31","0.09","0.00"],["2026-10-09T04:50:00","SME.SLVRCRK_3","24.31","0.09","0.00"],["2026-10-09T04:50:00","SME.SME_LOAD","24.28","0.06","0.00"],["2026-10-09T04:50:00","SME.SYLV_1","24.58","0.36","0.00"],["2026-10-09T04:50:00","SME.SYLV_2","24.58","0.36","0.00"],["2026-10-09T04:50:00","SME.SYLV_3","24.58","0.36","0.00"],["2026-10-09T04:50:00","SMP.AZ","17.51","-1.29","-5.42"],["2026-10-09T04:50:00","SMP.BLOOMIN_QS","17.21","-1.72","-5.29"],["2026-10-09T04:50:00","SMP.CCRK1.RPU","17.66","-1.11","-5.45"],["2026-10-09T04:50:00","SMP.CCRK2.RPU","17.66","-1.11","-5.45"],["2026-10-09T04:50:00","SMP.MMPA.AU","16.85","-2.07","-5.30"],["2026-10-09T04:50:00","SMP.OWEF","17.72","-1.05","-5.45"],["2026-10-09T04:50:00","SMP.PRESTON","17.75","-0.96","-5.51"],["2026-10-09T04:50:00","SMP.PVWIND","17.41","-1.36","-5.45"],["2026-10-09T04:50:00","SMP.RPU","17.68","-1.10","-5.44"],["2026-10-09T04:50:00","SMP.SMP","17.51","-1.29","-5.42"],["2026-10-09T04:50:00","SMP.TEA_1.AZ","17.68","-1.09","-5.45"],["2026-10-09T04:50:00","SMP.WES.RPU","17.65","-1.13","-5.44"],["2026-10-09T04:50:00","SOCO","24.51","0.29","0.00"],["2026-10-09T04:50:00","SOCO.FORIN.ARR","24.30","0.08","0.00"],["2026-10-09T04:50:00","SPA","22.96","-1.26","0.00"],["2026-10-09T04:50:00","SPC","18.87","-0.97","-4.38"],["2026-10-09T04:50:00","SPRM","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","SPS","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","SWPP","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","TEXAS.HUB","23.47","-0.75","0.00"],["2026-10-09T04:50:00","TVA","24.52","0.33","-0.03"],["2026-10-09T04:50:00","TVA.BRMNH1.ARR","24.30","0.08","0.00"],["2026-10-09T04:50:00","TVA.CALRIDGE","24.71","0.49","0.00"],["2026-10-09T04:50:00","TVA.TVA","24.30","0.08","0.00"],["2026-10-09T04:50:00","TVA.TVAM_1.AZ","24.30","0.08","0.00"],["2026-10-09T04:50:00","TVA.WHITEOAK","24.37","0.15","0.00"],["2026-10-09T04:50:00","UPPC.AUTRAIN","20.77","3.65","-7.10"],["2026-10-09T04:50:00","UPPC.AZ","21.02","3.89","-7.09"],["2026-10-09T04:50:00","UPPC.ESC","20.60","3.48","-7.10"],["2026-10-09T04:50:00","UPPC.ESC.AZ","20.60","3.48","-7.10"],["2026-10-09T04:50:00","UPPC.GLADSTONE","20.33","3.21","-7.10"],["2026-10-09T04:50:00","UPPC.HOIST23","20.48","3.35","-7.09"],["2026-10-09T04:50:00","UPPC.INTEGRATD","20.89","3.76","-7.09"],["2026-10-09T04:50:00","UPPC.LWEC","21.73","4.59","-7.08"],["2026-10-09T04:50:00","UPPC.MCCLURE12","20.45","3.32","-7.09"],["2026-10-09T04:50:00","UPPC.ONTONAGON","21.84","4.70","-7.08"],["2026-10-09T04:50:00","UPPC.PORT.ARR","21.88","4.74","-7.08"],["2026-10-09T04:50:00","UPPC.VICTORIA1","21.61","4.45","-7.06"],["2026-10-09T04:50:00","UPPC.VICTORIA2","21.61","4.45","-7.06"],["2026-10-09T04:50:00","UPPC.WARDEN","21.73","4.59","-7.08"],["2026-10-09T04:50:00","UPPC.WPMC","21.90","4.76","-7.08"],["2026-10-09T04:50:00","UPPC.WPPI","20.85","3.72","-7.09"],["2026-10-09T04:50:00","UPPC.WPSE","21.54","4.40","-7.08"],["2026-10-09T04:50:00","VAP","22.43","0.20","-1.99"],["2026-10-09T04:50:00","WAUE","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","WEC.AZ","17.48","1.30","-8.04"],["2026-10-09T04:50:00","WEC.BADGER","17.75","1.03","-7.50"],["2026-10-09T04:50:00","WEC.BDGHLW2S","17.99","0.42","-6.65"],["2026-10-09T04:50:00","WEC.BLUSKYGF","18.12","1.40","-7.50"],["2026-10-09T04:50:00","WEC.BUTRIDGE1","18.02","1.47","-7.67"],["2026-10-09T04:50:00","WEC.CC.PORTW1","17.34","0.86","-7.74"],["2026-10-09T04:50:00","WEC.CC.PORTW2","17.35","0.87","-7.74"],["2026-10-09T04:50:00","WEC.CCDGTC1","17.95","1.43","-7.70"],["2026-10-09T04:50:00","WEC.CCDGTC2","17.95","1.43","-7.70"],["2026-10-09T04:50:00","WEC.CCDGTC3","17.95","1.43","-7.70"],["2026-10-09T04:50:00","WEC.CCDGTC4","17.95","1.43","-7.70"],["2026-10-09T04:50:00","WEC.DAR_SLR1","16.89","0.58","-7.91"],["2026-10-09T04:50:00","WEC.DR.WEPM","17.65","1.34","-7.91"],["2026-10-09T04:50:00","WEC.EITM_LZ01","16.47","0.90","-8.65"],["2026-10-09T04:50:00","WEC.EITM_LZ02","16.47","0.90","-8.65"],["2026-10-09T04:50:00","WEC.EITM_LZ03","16.47","0.90","-8.65"],["2026-10-09T04:50:00","WEC.ERG1","16.67","0.88","-8.43"],["2026-10-09T04:50:00","WEC.ERG2","16.67","0.88","-8.43"],["2026-10-09T04:50:00","WEC.ERGS_LD","16.69","0.90","-8.43"],["2026-10-09T04:50:00","WEC.GERMANOT1","17.94","1.45","-7.73"],["2026-10-09T04:50:00","WEC.GERMANOT2","17.94","1.45","-7.73"],["2026-10-09T04:50:00","WEC.GERMANOT3","17.94","1.45","-7.73"],["2026-10-09T04:50:00","WEC.GERMANOT4","17.94","1.45","-7.73"],["2026-10-09T04:50:00","WEC.GERMANOT5","17.94","1.45","-7.73"],["2026-10-09T04:50:00","WEC.GLACRHLS","18.24","1.33","-7.31"],["2026-10-09T04:50:00","WEC.JOU_WMONT","17.81","0.25","-6.66"],["2026-10-09T04:50:00","WEC.KAC_GE5CT","18.65","1.69","-7.26"],["2026-10-09T04:50:00","WEC.KAC_ISPP","18.65","1.69","-7.26"],["2026-10-09T04:50:00","WEC.KAUCBL.ARR","18.53","1.55","-7.24"],["2026-10-09T04:50:00","WEC.KOSH_SLR1","17.39","0.59","-7.42"],["2026-10-09T04:50:00","WEC.OAKCREKC5","16.79","0.98","-8.41"],["2026-10-09T04:50:00","WEC.OCONTFL","19.32","2.26","-7.16"],["2026-10-09T04:50:00","WEC.OKCGC6","16.79","0.97","-8.40"],["2026-10-09T04:50:00","WEC.OKCGC7","16.79","0.97","-8.40"],["2026-10-09T04:50:00","WEC.OKCGC8","16.74","0.92","-8.40"],["2026-10-09T04:50:00","WEC.PARIS01S1","16.63","1.03","-8.62"],["2026-10-09T04:50:00","WEC.PARIS01S2","16.63","1.03","-8.62"],["2026-10-09T04:50:00","WEC.PARIS01S3","16.63","1.03","-8.62"],["2026-10-09T04:50:00","WEC.PARIS01S4","16.63","1.03","-8.62"],["2026-10-09T04:50:00","WEC.PB1AUX","18.19","1.29","-7.32"],["2026-10-09T04:50:00","WEC.PB2AUX","18.19","1.29","-7.32"],["2026-10-09T04:50:00","WEC.PLSNT1.MVP","16.28","0.83","-8.77"],["2026-10-09T04:50:00","WEC.PORTWA1CT1","17.33","0.85","-7.74"],["2026-10-09T04:50:00","WEC.PORTWA1CT2","17.33","0.85","-7.74"],["2026-10-09T04:50:00","WEC.PORTWA1ST0","17.37","0.89","-7.74"],["2026-10-09T04:50:00","WEC.PORTWCT1","17.34","0.86","-7.74"],["2026-10-09T04:50:00","WEC.PORTWCT2","17.34","0.86","-7.74"],["2026-10-09T04:50:00","WEC.PORTWST1","17.37","0.89","-7.74"],["2026-10-09T04:50:00","WEC.PS_ESR1","16.63","1.03","-8.62"],["2026-10-09T04:50:00","WEC.PS_ESR1_LD","16.63","1.03","-8.62"],["2026-10-09T04:50:00","WEC.PS_SLR1","16.63","1.03","-8.62"],["2026-10-09T04:50:00","WEC.PTBEACB5","18.19","1.29","-7.32"],["2026-10-09T04:50:00","WEC.PTBHGB1","18.13","1.23","-7.32"],["2026-10-09T04:50:00","WEC.PTBHGB2","18.12","1.22","-7.32"],["2026-10-09T04:50:00","WEC.RBC1","19.86","2.27","-6.63"],["2026-10-09T04:50:00","WEC.ROOT_PIKE","16.47","0.90","-8.65"],["2026-10-09T04:50:00","WEC.S","17.55","1.33","-8.00"],["2026-10-09T04:50:00","WEC.UNIVEV130","17.10","0.95","-8.07"],["2026-10-09T04:50:00","WEC.VALLYGA1","17.17","1.27","-8.32"],["2026-10-09T04:50:00","WEC.VALLYGA2","17.16","1.26","-8.32"],["2026-10-09T04:50:00","WEC.WEPM_1.AZ","20.69","3.57","-7.10"],["2026-10-09T04:50:00","WEC.WEPM_2.AZ","20.61","3.48","-7.09"],["2026-10-09T04:50:00","WEC.WPPI","18.46","1.54","-7.30"],["2026-10-09T04:50:00","WEC.WPPI_1.AZ","18.46","1.56","-7.32"],["2026-10-09T04:50:00","WEC.WPPI_3.AZ","18.49","1.58","-7.31"],["2026-10-09T04:50:00","WFEC","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","WPS.AZ","19.53","2.33","-7.02"],["2026-10-09T04:50:00","WPS.BDGHLW1S","17.99","0.42","-6.65"],["2026-10-09T04:50:00","WPS.CC.FOX1","18.38","1.43","-7.27"],["2026-10-09T04:50:00","WPS.CC.FOX2","18.38","1.43","-7.27"],["2026-10-09T04:50:00","WPS.COLUMBIA1","17.74","0.88","-7.36"],["2026-10-09T04:50:00","WPS.COLUMBIA2","17.74","0.88","-7.36"],["2026-10-09T04:50:00","WPS.CRANECREK","17.07","-1.77","-5.38"],["2026-10-09T04:50:00","WPS.CUSTEGEN1","19.33","2.42","-7.31"],["2026-10-09T04:50:00","WPS.DEPERE","19.21","2.23","-7.24"],["2026-10-09T04:50:00","WPS.DPC.WESTN4","19.52","1.93","-6.63"],["2026-10-09T04:50:00","WPS.DRR.NWATER","19.34","2.34","-7.22"],["2026-10-09T04:50:00","WPS.FORWARD","18.27","1.51","-7.46"],["2026-10-09T04:50:00","WPS.FORWARD_LD","18.27","1.51","-7.46"],["2026-10-09T04:50:00","WPS.FOX_CT1","18.39","1.44","-7.27"],["2026-10-09T04:50:00","WPS.FOX_CT2","18.39","1.44","-7.27"],["2026-10-09T04:50:00","WPS.FOX_ST1_1","18.37","1.42","-7.27"],["2026-10-09T04:50:00","WPS.FOX_ST1_2","18.37","1.42","-7.27"],["2026-10-09T04:50:00","WPS.GLU","19.24","2.07","-7.05"],["2026-10-09T04:50:00","WPS.GRFTR.ARR","20.38","2.84","-6.68"],["2026-10-09T04:50:00","WPS.HNSATOA","19.59","2.28","-6.91"],["2026-10-09T04:50:00","WPS.LAKEFRN95","19.18","2.27","-7.31"],["2026-10-09T04:50:00","WPS.LAKEFRN99","19.18","2.27","-7.31"],["2026-10-09T04:50:00","WPS.MENOMPK","20.13","3.06","-7.15"],["2026-10-09T04:50:00","WPS.MEWD_M1","19.95","2.21","-6.48"],["2026-10-09T04:50:00","WPS.MPU","19.26","2.35","-7.31"],["2026-10-09T04:50:00","WPS.MPUG_1.AZ","19.26","2.35","-7.31"],["2026-10-09T04:50:00","WPS.OCONTO.DPC","19.37","2.32","-7.17"],["2026-10-09T04:50:00","WPS.PORTAGE","19.63","2.08","-6.67"],["2026-10-09T04:50:00","WPS.PTBEACH_PV","18.31","1.39","-7.30"],["2026-10-09T04:50:00","WPS.PULLIAM31","19.34","2.34","-7.22"],["2026-10-09T04:50:00","WPS.REDBARN1W","17.90","0.28","-6.60"],["2026-10-09T04:50:00","WPS.TWOCRK1S","18.23","1.31","-7.30"],["2026-10-09T04:50:00","WPS.UMERC","20.07","3.00","-7.15"],["2026-10-09T04:50:00","WPS.WEM31","19.97","2.90","-7.15"],["2026-10-09T04:50:00","WPS.WEM32","19.89","2.82","-7.15"],["2026-10-09T04:50:00","WPS.WEM33","19.89","2.82","-7.15"],["2026-10-09T04:50:00","WPS.WESRCE1_LD","19.57","1.97","-6.62"],["2026-10-09T04:50:00","WPS.WESRCE2_LD","19.57","1.97","-6.62"],["2026-10-09T04:50:00","WPS.WESTON11","19.57","1.97","-6.62"],["2026-10-09T04:50:00","WPS.WESTON12","19.57","1.97","-6.62"],["2026-10-09T04:50:00","WPS.WESTON13","19.57","1.97","-6.62"],["2026-10-09T04:50:00","WPS.WESTON14","19.57","1.97","-6.62"],["2026-10-09T04:50:00","WPS.WESTON15","19.57","1.97","-6.62"],["2026-10-09T04:50:00","WPS.WESTON16","19.57","1.97","-6.62"],["2026-10-09T04:50:00","WPS.WESTON17","19.57","1.97","-6.62"],["2026-10-09T04:50:00","WPS.WESTON3","19.54","1.94","-6.62"],["2026-10-09T04:50:00","WPS.WESTON4","19.52","1.93","-6.63"],["2026-10-09T04:50:00","WPS.WPSE","20.06","2.99","-7.15"],["2026-10-09T04:50:00","WPS.WPSM","19.53","2.34","-7.03"],["2026-10-09T04:50:00","WR","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","WR.MEUC_1.AZ","24.30","0.08","0.00"],["2026-10-09T04:50:00","WR.MEUCFRED1","24.26","0.04","0.00"],["2026-10-09T04:50:00","WR.MEUCFRED2","24.26","0.04","0.00"],["2026-10-09T04:50:00","WR.MEUCLADD","23.60","-0.62","0.00"],["2026-10-09T04:50:00","WR.MOWR","24.30","0.08","0.00"],["2026-10-09T04:50:00","WR.MOWR_1.AZ","24.30","0.08","0.00"],["2026-10-09T04:50:00","WR.THAYERLD","24.30","0.08","0.00"],["2026-10-09T04:50:00","YAD","24.86","0.64","0.00"],["2026-10-09T04:50:00","NSP.STCLOUD1","18.09","-1.02","-5.11"],["2026-10-09T04:50:00","NSP.STCRO","18.60","-0.11","-5.51"],["2026-10-09T04:50:00","NSP.STJM_1.AZ","16.86","-2.72","-4.64"],["2026-10-09T04:50:00","NSP.STONERAY","-0.42","-4.28","-20.36"],["2026-10-09T04:50:00","NSP.TEA_1.AZ","17.68","-1.35","-5.19"],["2026-10-09T04:50:00","NSP.UILK1","15.57","-4.11","-4.54"],["2026-10-09T04:50:00","NSP.UOFMGEN1","18.16","-0.81","-5.25"],["2026-10-09T04:50:00","NSP.UOFMGEN2","18.12","-0.84","-5.26"],["2026-10-09T04:50:00","NSP.UPLS_1.AZ","17.94","-1.19","-5.09"],["2026-10-09T04:50:00","NSP.UPLS_2.AZ","16.52","-2.96","-4.74"],["2026-10-09T04:50:00","NSP.UPLS_3.AZ","17.10","-2.31","-4.81"],["2026-10-09T04:50:00","NSP.VALYVIEW1","15.73","-3.96","-4.53"],["2026-10-09T04:50:00","NSP.VELVAVELV","17.31","-2.51","-4.40"],["2026-10-09T04:50:00","NSP.W_TRIW_TR","15.61","-4.07","-4.54"],["2026-10-09T04:50:00","NSP.WESTSID1","16.68","-2.74","-4.80"],["2026-10-09T04:50:00","NSP.WHEAT1.ARR","19.27","0.90","-5.85"],["2026-10-09T04:50:00","NSP.WHEAT3.ARR","19.27","0.90","-5.85"],["2026-10-09T04:50:00","NSP.WHEATON_08","19.27","0.90","-5.85"],["2026-10-09T04:50:00","NSP.WHEATON_09","19.35","1.00","-5.87"],["2026-10-09T04:50:00","NSP.WHEATON_10","19.35","1.00","-5.87"],["2026-10-09T04:50:00","NSP.WHEATON_11","19.35","1.00","-5.87"],["2026-10-09T04:50:00","NSP.WHEATON_12","19.35","1.00","-5.87"],["2026-10-09T04:50:00","NSP.WHEATON_13","19.35","1.00","-5.87"],["2026-10-09T04:50:00","NSP.WILMAR1","16.71","-2.67","-4.84"],["2026-10-09T04:50:00","NSP.WILMAR2","16.71","-2.67","-4.84"],["2026-10-09T04:50:00","NSP.WIMUNI.AZ","20.52","2.07","-5.77"],["2026-10-09T04:50:00","NSP.WINDVEST1","15.72","-3.97","-4.53"],["2026-10-09T04:50:00","NSP.WOODST1","15.58","-4.10","-4.54"],["2026-10-09T04:50:00","NSP.WPIPST1","15.54","-4.14","-4.54"],["2026-10-09T04:50:00","NSP.WPPI","18.58","0.02","-5.66"],["2026-10-09T04:50:00","NSP.WPPI_1.AZ","18.58","0.02","-5.66"],["2026-10-09T04:50:00","NSP.WSSOT3.HYD","19.67","1.34","-5.89"],["2026-10-09T04:50:00","NSP.WSSOT4.HYD","19.68","1.35","-5.89"],["2026-10-09T04:50:00","NYISO","29.59","0.64","4.73"],["2026-10-09T04:50:00","OKGE","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","ONT","28.48","0.29","3.97"],["2026-10-09T04:50:00","ONT.DECO.PSOUT","29.84","0.08","5.54"],["2026-10-09T04:50:00","ONT_W","24.79","0.57","0.00"],["2026-10-09T04:50:00","OPPD","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","OTP.ANT","15.73","-3.90","-4.59"],["2026-10-09T04:50:00","OTP.ASHTAIII","16.33","-3.36","-4.53"],["2026-10-09T04:50:00","OTP.ASHTUBULA","16.33","-3.36","-4.53"],["2026-10-09T04:50:00","OTP.ASTORIA","16.04","-3.59","-4.59"],["2026-10-09T04:50:00","OTP.AZ","18.29","-1.45","-4.48"],["2026-10-09T04:50:00","OTP.BENSON.ARR","17.31","-2.20","-4.71"],["2026-10-09T04:50:00","OTP.BEPC1","17.31","-2.35","-4.56"],["2026-10-09T04:50:00","OTP.BIGSTON1","15.59","-4.04","-4.59"],["2026-10-09T04:50:00","OTP.BRDRS1.WND","17.40","-2.41","-4.41"],["2026-10-09T04:50:00","OTP.CENTER1","17.05","-2.76","-4.41"],["2026-10-09T04:50:00","OTP.COURTNY.WF","17.17","-2.57","-4.48"],["2026-10-09T04:50:00","OTP.COYOT1","16.94","-2.86","-4.42"],["2026-10-09T04:50:00","OTP.COYOT1AME","16.94","-2.86","-4.42"],["2026-10-09T04:50:00","OTP.CRIDG1.WND","15.41","-4.22","-4.59"],["2026-10-09T04:50:00","OTP.CRIDG2.WND","15.36","-4.27","-4.59"],["2026-10-09T04:50:00","OTP.DHWE","15.79","-3.84","-4.59"],["2026-10-09T04:50:00","OTP.DR1_2.WND","15.73","-3.91","-4.58"],["2026-10-09T04:50:00","OTP.DR3.WND","15.74","-3.90","-4.58"],["2026-10-09T04:50:00","OTP.EDGLYEDGL","15.09","-4.62","-4.51"],["2026-10-09T04:50:00","OTP.GRANTCO","16.99","-2.54","-4.69"],["2026-10-09T04:50:00","OTP.GRE","17.83","-1.73","-4.66"],["2026-10-09T04:50:00","OTP.GRE.ASHTII","16.31","-3.38","-4.53"],["2026-10-09T04:50:00","OTP.GRE.DEUEL","15.79","-3.84","-4.59"],["2026-10-09T04:50:00","OTP.GRE.DSA","17.35","-2.39","-4.48"],["2026-10-09T04:50:00","OTP.GRE.SPRTWD","17.31","-2.43","-4.48"],["2026-10-09T04:50:00","OTP.GREM_2.AZ","17.85","-1.71","-4.66"],["2026-10-09T04:50:00","OTP.HETLA","16.21","-3.40","-4.61"],["2026-10-09T04:50:00","OTP.HILS_1.AZ","18.35","-1.39","-4.48"],["2026-10-09T04:50:00","OTP.HLSOLAR","18.23","-1.34","-4.65"],["2026-10-09T04:50:00","OTP.JAMSPK1","17.71","-2.03","-4.48"],["2026-10-09T04:50:00","OTP.JAMSPK2","17.69","-2.05","-4.48"],["2026-10-09T04:50:00","OTP.LAKESWIND","17.67","-1.94","-4.61"],["2026-10-09T04:50:00","OTP.LANGDN1","18.44","-1.34","-4.44"],["2026-10-09T04:50:00","OTP.LANGDN2","18.44","-1.34","-4.44"],["2026-10-09T04:50:00","OTP.MDU","15.75","-3.88","-4.59"],["2026-10-09T04:50:00","OTP.MDU.BSTON1","15.59","-4.04","-4.59"],["2026-10-09T04:50:00","OTP.MDU.COYOTE","16.94","-2.86","-4.42"],["2026-10-09T04:50:00","OTP.MDUM_1.AZ","15.75","-3.88","-4.59"],["2026-10-09T04:50:00","OTP.MMPA","18.62","-1.13","-4.47"],["2026-10-09T04:50:00","OTP.MPC","18.65","-1.15","-4.42"],["2026-10-09T04:50:00","OTP.MPC.AGZ","17.46","-2.24","-4.52"],["2026-10-09T04:50:00","OTP.MPC.ASH","16.33","-3.36","-4.53"],["2026-10-09T04:50:00","OTP.MPC.ASH2","16.31","-3.38","-4.53"],["2026-10-09T04:50:00","OTP.MPC.BUTLER","17.57","-2.12","-4.53"],["2026-10-09T04:50:00","OTP.MPC.COYT1","16.94","-2.86","-4.42"],["2026-10-09T04:50:00","OTP.MPC.LANGDN","18.44","-1.34","-4.44"],["2026-10-09T04:50:00","OTP.MPC.OLVIII","16.94","-2.87","-4.41"],["2026-10-09T04:50:00","OTP.MPC.OXBOW","17.50","-2.18","-4.54"],["2026-10-09T04:50:00","OTP.MPC.YNG2","17.00","-2.81","-4.41"],["2026-10-09T04:50:00","OTP.MPWR","16.31","-3.38","-4.53"],["2026-10-09T04:50:00","OTP.MRES","18.28","-1.25","-4.69"],["2026-10-09T04:50:00","OTP.MRES.CVLR","19.31","-0.47","-4.44"],["2026-10-09T04:50:00","OTP.MRES.HILS","18.35","-1.39","-4.48"],["2026-10-09T04:50:00","OTP.MRES.NTWD","18.41","-1.34","-4.47"],["2026-10-09T04:50:00","OTP.MRES_8.AZ","18.29","-1.24","-4.69"],["2026-10-09T04:50:00","OTP.MUAG","18.62","-1.05","-4.55"],["2026-10-09T04:50:00","OTP.NSP","18.01","-1.71","-4.50"],["2026-10-09T04:50:00","OTP.NSPP_1.AZ","18.01","-1.71","-4.50"],["2026-10-09T04:50:00","OTP.NSPX.ADA","17.57","-2.12","-4.53"],["2026-10-09T04:50:00","OTP.NWPS","15.75","-3.88","-4.59"],["2026-10-09T04:50:00","OTP.OTP","18.24","-1.45","-4.53"],["2026-10-09T04:50:00","OTP.OTPW_1.AZ","20.03","0.28","-4.47"],["2026-10-09T04:50:00","OTP.OTPW_10.AZ","19.89","0.08","-4.41"],["2026-10-09T04:50:00","OTP.OTPW_11.AZ","17.52","-2.10","-4.60"],["2026-10-09T04:50:00","OTP.OTPW_12.AZ","17.44","-2.35","-4.43"],["2026-10-09T04:50:00","OTP.OTPW_14.AZ","16.21","-3.40","-4.61"],["2026-10-09T04:50:00","OTP.OTPW_2.AZ","18.72","-1.01","-4.49"],["2026-10-09T04:50:00","OTP.OTPW_8.AZ","18.13","-1.44","-4.65"],["2026-10-09T04:50:00","OTP.OTPW_9.AZ","19.41","-0.37","-4.44"],["2026-10-09T04:50:00","OTP.RUGBY1_IBR","17.50","-2.31","-4.41"],["2026-10-09T04:50:00","OTP.RUGBY1MRES","17.50","-2.31","-4.41"],["2026-10-09T04:50:00","OTP.RUGBY1UMMP","17.50","-2.31","-4.41"],["2026-10-09T04:50:00","OTP.RUGBY1UPLS","17.50","-2.31","-4.41"],["2026-10-09T04:50:00","OTP.SLWAYO1","20.05","0.40","-4.57"],["2026-10-09T04:50:00","OTP.TATANKA","15.93","-3.70","-4.59"],["2026-10-09T04:50:00","OTP.TATANKARID","15.93","-3.70","-4.59"],["2026-10-09T04:50:00","PJMC","22.43","0.20","-1.99"],["2026-10-09T04:50:00","PSEG","22.43","0.20","-1.99"],["2026-10-09T04:50:00","PSI_GEN.AGG","24.71","0.22","0.27"],["2026-10-09T04:50:00","SBMU","24.29","0.07","0.00"],["2026-10-09T04:50:00","SCEG","24.71","0.49","0.00"],["2026-10-09T04:50:00","SECI","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","SIGE.10ABGTGT","24.91","0.69","0.00"],["2026-10-09T04:50:00","SIGE.10CULGN2","24.35","0.13","0.00"],["2026-10-09T04:50:00","SIGE.10CULGN3","24.44","0.22","0.00"],["2026-10-09T04:50:00","SIGE.ABBROWUN4","24.91","0.69","0.00"],["2026-10-09T04:50:00","SIGE.ABBROWUN5","24.91","0.69","0.00"],["2026-10-09T04:50:00","SIGE.ABBROWUN6","24.91","0.69","0.00"],["2026-10-09T04:50:00","SIGE.APGI","24.44","0.22","0.00"],["2026-10-09T04:50:00","SIGE.AZ","25.21","0.99","0.00"],["2026-10-09T04:50:00","SIGE.BGGTN.ARR","24.96","0.74","0.00"],["2026-10-09T04:50:00","SIGE.CANL1.AMP","24.94","0.72","0.00"],["2026-10-09T04:50:00","SIGE.CANL2.AMP","24.94","0.72","0.00"],["2026-10-09T04:50:00","SIGE.CANL3.AMP","24.94","0.72","0.00"],["2026-10-09T04:50:00","SIGE.CANN_MUNI","25.64","1.42","0.00"],["2026-10-09T04:50:00","SIGE.CIN","24.79","0.57","0.00"],["2026-10-09T04:50:00","SIGE.DUFF","24.80","0.58","0.00"],["2026-10-09T04:50:00","SIGE.FOWLR","28.99","0.67","4.10"],["2026-10-09T04:50:00","SIGE.FPL_FERD","25.02","0.80","0.00"],["2026-10-09T04:50:00","SIGE.HE","25.09","0.87","0.00"],["2026-10-09T04:50:00","SIGE.HEPM_1.AZ","25.10","0.88","0.00"],["2026-10-09T04:50:00","SIGE.IMPA","25.39","1.17","0.00"],["2026-10-09T04:50:00","SIGE.POSYSLR1","24.74","0.52","0.00"],["2026-10-09T04:50:00","SIGE.SIGW","24.95","0.73","0.00"],["2026-10-09T04:50:00","SIGE.TROY_SOL","25.43","1.21","0.00"],["2026-10-09T04:50:00","SIGE.WAR4ALCOA","24.45","0.23","0.00"],["2026-10-09T04:50:00","SIGE.WAR4SIGE","24.43","0.21","0.00"],["2026-10-09T04:50:00","SIGE.WAR5SIGE","24.45","0.23","0.00"],["2026-10-09T04:50:00","SIGE.WAR6SIGE","24.45","0.23","0.00"],["2026-10-09T04:50:00","EES.BEEKMANSOL","23.63","-0.59","0.00"],["2026-10-09T04:50:00","EES.BGTEL1.ARR","23.86","-0.36","0.00"],["2026-10-09T04:50:00","EES.BRAZ_1.AZ","23.01","-1.21","0.00"],["2026-10-09T04:50:00","EES.BRAZLD","23.00","-1.22","0.00"],["2026-10-09T04:50:00","EES.BRTNY1.ARR","23.87","-0.35","0.00"],["2026-10-09T04:50:00","EES.BRTNY2.ARR","23.87","-0.35","0.00"],["2026-10-09T04:50:00","EES.BURAS.ARR","23.72","-0.50","0.00"],["2026-10-09T04:50:00","EES.BXTRW5.ARR","23.30","-0.92","0.00"],["2026-10-09T04:50:00","EES.BXTRWL.ARR","23.30","-0.92","0.00"],["2026-10-09T04:50:00","EES.BXWSN2.ARR","23.32","-0.90","0.00"],["2026-10-09T04:50:00","EES.BYCT1","23.46","-0.76","0.00"],["2026-10-09T04:50:00","EES.BYCT2","23.46","-0.76","0.00"],["2026-10-09T04:50:00","EES.BYCT3","23.46","-0.76","0.00"],["2026-10-09T04:50:00","EES.BYCT4","23.46","-0.76","0.00"],["2026-10-09T04:50:00","EES.BYGL","23.14","-1.08","0.00"],["2026-10-09T04:50:00","EES.CALCAS1_CT","23.30","-0.92","0.00"],["2026-10-09T04:50:00","EES.CALCAS2_CT","23.30","-0.92","0.00"],["2026-10-09T04:50:00","EES.CARV_A","23.75","-0.47","0.00"],["2026-10-09T04:50:00","EES.CARV_BC","23.75","-0.47","0.00"],["2026-10-09T04:50:00","EES.CC.ACAD2","23.50","-0.72","0.00"],["2026-10-09T04:50:00","EES.CC.JWL_1","23.44","-0.78","0.00"],["2026-10-09T04:50:00","EES.CC.JWL_2","23.44","-0.78","0.00"],["2026-10-09T04:50:00","EES.CC.LKCHAR","22.86","-1.36","0.00"],["2026-10-09T04:50:00","EES.CC.MTCPS","22.22","-2.00","0.00"],["2026-10-09T04:50:00","EES.CC.NINEM6","23.47","-0.75","0.00"],["2026-10-09T04:50:00","EES.CC.NOPS","23.83","-0.39","0.00"],["2026-10-09T04:50:00","EES.CC.OCAPS","23.24","-0.98","0.00"],["2026-10-09T04:50:00","EES.CNWAY2.ARR","23.88","-0.34","0.00"],["2026-10-09T04:50:00","EES.COLY1.ARR","23.66","-0.56","0.00"],["2026-10-09T04:50:00","EES.CONC","23.29","-0.93","0.00"],["2026-10-09T04:50:00","EES.CONCECO","23.29","-0.93","0.00"],["2026-10-09T04:50:00","EES.CONCORDIA","23.51","-0.71","0.00"],["2026-10-09T04:50:00","EES.CONCPK","23.29","-0.93","0.00"],["2026-10-09T04:50:00","EES.CONCSUP","23.29","-0.93","0.00"],["2026-10-09T04:50:00","EES.CONWAY.ARR","23.88","-0.34","0.00"],["2026-10-09T04:50:00","EES.CTEAU2.ARR","23.88","-0.34","0.00"],["2026-10-09T04:50:00","EES.CTW_1","23.14","-1.08","0.00"],["2026-10-09T04:50:00","EES.CTW_2","23.14","-1.08","0.00"],["2026-10-09T04:50:00","EES.CTW_3","23.14","-1.08","0.00"],["2026-10-09T04:50:00","EES.CTW_4","23.14","-1.08","0.00"],["2026-10-09T04:50:00","EES.CYPRESS1CT","23.19","-1.03","0.00"],["2026-10-09T04:50:00","EES.CYPRESS2CT","23.19","-1.03","0.00"],["2026-10-09T04:50:00","EES.DBAYO1.ARR","23.66","-0.56","0.00"],["2026-10-09T04:50:00","EES.DEMCO","23.79","-0.43","0.00"],["2026-10-09T04:50:00","EES.DERSLD","22.99","-1.23","0.00"],["2026-10-09T04:50:00","EES.DOWCHEM","23.69","-0.53","0.00"],["2026-10-09T04:50:00","EES.DOWCHEMECO","23.69","-0.53","0.00"],["2026-10-09T04:50:00","EES.DOWCHEMPK","23.69","-0.53","0.00"],["2026-10-09T04:50:00","EES.DOWCHEMSUP","23.69","-0.53","0.00"],["2026-10-09T04:50:00","EES.DR.ELLPT1","23.66","-0.56","0.00"],["2026-10-09T04:50:00","EES.DR.ENMP","23.74","-0.48","0.00"],["2026-10-09T04:50:00","EES.DR.OSG","22.89","-1.33","0.00"],["2026-10-09T04:50:00","EES.EGMP_1.AZ","23.68","-0.54","0.00"],["2026-10-09T04:50:00","EES.EGMP_2.AZ","23.22","-1.00","0.00"],["2026-10-09T04:50:00","EES.ELILD","23.64","-0.58","0.00"],["2026-10-09T04:50:00","EES.ELILD.RLA","23.64","-0.58","0.00"],["2026-10-09T04:50:00","EES.ELMP_1.AZ","23.65","-0.57","0.00"],["2026-10-09T04:50:00","EES.EMMP_1.AZ","24.04","-0.18","0.00"],["2026-10-09T04:50:00","EES.EMMP_2.AZ","24.45","0.23","0.00"],["2026-10-09T04:50:00","EES.ENCO","23.68","-0.54","0.00"],["2026-10-09T04:50:00","EES.ENMP_1.AZ","23.76","-0.46","0.00"],["2026-10-09T04:50:00","EES.ESSO","23.68","-0.54","0.00"],["2026-10-09T04:50:00","EES.ETEC","23.67","-0.55","0.00"],["2026-10-09T04:50:00","EES.ETEC_1.AZ","23.31","-0.91","0.00"],["2026-10-09T04:50:00","EES.ETILD","23.29","-0.93","0.00"],["2026-10-09T04:50:00","EES.ETMP_1.AZ","23.28","-0.94","0.00"],["2026-10-09T04:50:00","EES.EXXOBMT","23.23","-0.99","0.00"],["2026-10-09T04:50:00","EES.EXXON","23.68","-0.54","0.00"],["2026-10-09T04:50:00","EES.FLRNCE.ARR","23.87","-0.35","0.00"],["2026-10-09T04:50:00","EES.FORMOSA_BR","23.78","-0.44","0.00"],["2026-10-09T04:50:00","EES.FRONT_TX1","22.68","-1.54","0.00"],["2026-10-09T04:50:00","EES.FRONT_TX2","22.68","-1.54","0.00"],["2026-10-09T04:50:00","EES.FRONT_TX3","22.68","-1.54","0.00"],["2026-10-09T04:50:00","EES.FRSKR1.ARR","23.07","-1.15","0.00"],["2026-10-09T04:50:00","EES.GEISMAR","23.87","-0.35","0.00"],["2026-10-09T04:50:00","EES.GP_PORTHUD","23.59","-0.63","0.00"],["2026-10-09T04:50:00","EES.HNTSMN_PNO","23.48","-0.74","0.00"],["2026-10-09T04:50:00","EES.HOUMA.ARR","23.91","-0.31","0.00"],["2026-10-09T04:50:00","EES.HRTBRG.ARR","23.17","-1.05","0.00"],["2026-10-09T04:50:00","EES.INLND1.ARR","23.20","-1.02","0.00"],["2026-10-09T04:50:00","EES.INLND2.ARR","23.20","-1.02","0.00"],["2026-10-09T04:50:00","EES.IRISSOLAR","23.99","-0.23","0.00"],["2026-10-09T04:50:00","EES.JAXSNS.ARR","23.78","-0.44","0.00"],["2026-10-09T04:50:00","EES.JDEC","23.53","-0.69","0.00"],["2026-10-09T04:50:00","EES.JDECCAMRON","23.29","-0.93","0.00"],["2026-10-09T04:50:00","EES.JWL_CT1","23.44","-0.78","0.00"],["2026-10-09T04:50:00","EES.JWL_CT2","23.43","-0.79","0.00"],["2026-10-09T04:50:00","EES.JWL_ST1","23.45","-0.77","0.00"],["2026-10-09T04:50:00","EES.JWL_ST2","23.45","-0.77","0.00"],["2026-10-09T04:50:00","EES.KRBYVLE.AZ","23.65","-0.57","0.00"],["2026-10-09T04:50:00","EES.L_CREEK1","22.32","-1.90","0.00"],["2026-10-09T04:50:00","EES.L_CREEK2","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EES.L_GYPSY2","23.60","-0.62","0.00"],["2026-10-09T04:50:00","EES.L_GYPSY3","23.53","-0.69","0.00"],["2026-10-09T04:50:00","EES.LA3","23.82","-0.40","0.00"],["2026-10-09T04:50:00","EES.LFSF","22.97","-1.25","0.00"],["2026-10-09T04:50:00","AMIL.CFFN.ARR","24.39","0.17","0.00"],["2026-10-09T04:50:00","AMIL.CFSF","24.28","0.06","0.00"],["2026-10-09T04:50:00","AMIL.CHEL","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.CHEL_1","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.CILC.AZ","20.08","0.45","-4.59"],["2026-10-09T04:50:00","AMIL.CILC.BOC","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.CIPS","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.CIPS.AZ","24.07","0.27","-0.42"],["2026-10-09T04:50:00","AMIL.CIPS.BOC","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.CIPS.ROB","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.CLAY_1.AZ","24.60","0.38","0.00"],["2026-10-09T04:50:00","AMIL.CLINTO51","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMIL.CLVW","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.CNE","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.COG_ACOGG","18.38","-0.06","-5.78"],["2026-10-09T04:50:00","AMIL.CONC","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.COOKSMILL","24.46","0.24","0.00"],["2026-10-09T04:50:00","AMIL.COSF_BF","24.39","0.17","0.00"],["2026-10-09T04:50:00","AMIL.COSF_SF","24.39","0.17","0.00"],["2026-10-09T04:50:00","AMIL.CPW_GS","24.61","0.39","0.00"],["2026-10-09T04:50:00","AMIL.CRCDCK","24.48","0.26","0.00"],["2026-10-09T04:50:00","AMIL.CSTN3","24.44","0.22","0.00"],["2026-10-09T04:50:00","AMIL.CSTNCTG1","24.44","0.22","0.00"],["2026-10-09T04:50:00","AMIL.CSTNCTG2","24.44","0.22","0.00"],["2026-10-09T04:50:00","AMIL.DAYTON","17.97","0.44","-6.69"],["2026-10-09T04:50:00","AMIL.DBDSOL","24.22","0.00","0.00"],["2026-10-09T04:50:00","AMIL.DEB.NAH","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.DEB_ALTON","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.DER","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.DESY1","24.03","-0.19","0.00"],["2026-10-09T04:50:00","AMIL.DEWITT","24.44","0.22","0.00"],["2026-10-09T04:50:00","AMIL.DP","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.DR.ADM","24.39","0.17","0.00"],["2026-10-09T04:50:00","AMIL.DR.AEMILL","18.01","0.57","-6.78"],["2026-10-09T04:50:00","AMIL.DR.AREP1","24.43","0.21","0.00"],["2026-10-09T04:50:00","AMIL.DR.BRAD","18.01","0.57","-6.78"],["2026-10-09T04:50:00","AMIL.DR.CIVC","17.99","0.58","-6.81"],["2026-10-09T04:50:00","AMIL.DR.EIU","24.54","0.32","0.00"],["2026-10-09T04:50:00","AMIL.DR.ETRN","17.71","0.27","-6.78"],["2026-10-09T04:50:00","AMIL.DR.FPLP","24.09","-0.13","0.00"],["2026-10-09T04:50:00","AMIL.DR.ISU2","24.41","0.19","0.00"],["2026-10-09T04:50:00","AMIL.DR.IVEX1","17.90","0.54","-6.86"],["2026-10-09T04:50:00","AMIL.DR.JPPA","24.59","0.37","0.00"],["2026-10-09T04:50:00","AMIL.DR.LCLN","25.08","0.86","0.00"],["2026-10-09T04:50:00","AMIL.DR.MES","24.78","0.56","0.00"],["2026-10-09T04:50:00","AMIL.DR.SEL","22.49","0.15","-1.88"],["2026-10-09T04:50:00","AMIL.DR.SIUC3","24.61","0.39","0.00"],["2026-10-09T04:50:00","AMIL.DR.SIUE2","24.16","-0.06","0.00"],["2026-10-09T04:50:00","AMIL.DR.SLGN2","24.52","0.30","0.00"],["2026-10-09T04:50:00","AMIL.DR.SPRTN","24.20","-0.02","0.00"],["2026-10-09T04:50:00","AMIL.DR.WIEL","24.12","-0.10","0.00"],["2026-10-09T04:50:00","AMIL.DR.WIU2","24.56","0.34","0.00"],["2026-10-09T04:50:00","AMIL.EARP","18.38","0.23","-6.07"],["2026-10-09T04:50:00","AMIL.EDWARDS2","18.08","0.50","-6.64"],["2026-10-09T04:50:00","AMIL.EDWARDS3","17.80","0.47","-6.89"],["2026-10-09T04:50:00","AMIL.EEI","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.EIPS","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.EIPS1","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.EIPS2","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.EIPS3","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.EIPS4","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.EIPS5","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.ELD120","24.45","0.23","0.00"],["2026-10-09T04:50:00","AMIL.ELD150","24.45","0.23","0.00"],["2026-10-09T04:50:00","AMIL.ELIG","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.EMSF","24.45","0.23","0.00"],["2026-10-09T04:50:00","AMIL.ENFIELD","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.EPH1","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.ESPI","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.EXOL","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.EXOL.DRR","17.72","0.27","-6.77"],["2026-10-09T04:50:00","AMIL.FARGO.MVP","17.58","0.40","-7.04"],["2026-10-09T04:50:00","AMIL.FESC","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.FORDCO1","24.51","0.29","0.00"],["2026-10-09T04:50:00","AMIL.FTR","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.GBCCTG1","24.59","0.37","0.00"],["2026-10-09T04:50:00","AMIL.GBCCTG2","24.59","0.37","0.00"],["2026-10-09T04:50:00","AMIL.GBCM","24.11","-0.11","0.00"],["2026-10-09T04:50:00","AMIL.GDTR1.ARR","24.72","0.50","0.00"],["2026-10-09T04:50:00","AMIL.GDTR2.ARR","24.72","0.50","0.00"],["2026-10-09T04:50:00","AMIL.GDTR3.ARR","24.78","0.56","0.00"],["2026-10-09T04:50:00","AMIL.GDTR4.ARR","24.72","0.50","0.00"],["2026-10-09T04:50:00","AMIL.GDTWR.ARR","24.72","0.50","0.00"],["2026-10-09T04:50:00","AMIL.GEXA","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.GEXAIEC","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.GLSBG.SIG","18.02","0.06","-6.26"],["2026-10-09T04:50:00","AMIL.GME1","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.GRJ_AGRJ_","21.34","-3.02","0.14"],["2026-10-09T04:50:00","AMIL.GRTPLAINS","24.08","-0.14","0.00"],["2026-10-09T04:50:00","AMIL.GSWIND","20.15","0.34","-4.41"],["2026-10-09T04:50:00","AMIL.HEN_AMT_P","20.59","0.58","-4.21"],["2026-10-09T04:50:00","AMIL.HENNP.ARR","17.71","0.26","-6.77"],["2026-10-09T04:50:00","AMIL.HES","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.HISF","24.40","0.18","0.00"],["2026-10-09T04:50:00","AMIL.HOOPESTON","24.66","0.44","0.00"],["2026-10-09T04:50:00","AMIL.HSNVL.ARR","24.88","0.66","0.00"],["2026-10-09T04:50:00","AMIL.HVANA.ARR","20.33","0.13","-4.02"],["2026-10-09T04:50:00","MIUP.PRESQ.ARR","20.26","3.13","-7.09"],["2026-10-09T04:50:00","MIUP.RBRTS.ARR","21.12","4.00","-7.10"],["2026-10-09T04:50:00","MIUP.RNGD_SLR","20.09","2.97","-7.10"],["2026-10-09T04:50:00","MIUP.TILDEN","20.88","3.75","-7.09"],["2026-10-09T04:50:00","MIUP.TWINFALLS","19.81","2.68","-7.09"],["2026-10-09T04:50:00","MIUP.UMERC","20.12","2.98","-7.08"],["2026-10-09T04:50:00","MIUP.WEPM","20.24","3.02","-7.00"],["2026-10-09T04:50:00","MIUP.WHITERAPD","19.77","2.68","-7.13"],["2026-10-09T04:50:00","MIUP.WOLV","21.39","4.18","-7.01"],["2026-10-09T04:50:00","MIUP.WPPI","20.24","3.11","-7.09"],["2026-10-09T04:50:00","MIUP.WPSE","20.10","2.96","-7.08"],["2026-10-09T04:50:00","ALTW.RCCS.ARR","18.58","0.02","-5.66"],["2026-10-09T04:50:00","ALTW.RICHLAND","16.68","-3.40","-4.14"],["2026-10-09T04:50:00","ALTW.RIPPEY1","21.33","-3.02","0.13"],["2026-10-09T04:50:00","ALTW.ROCKCREEK","17.57","-0.13","-6.52"],["2026-10-09T04:50:00","ALTW.ROQUETTE1","23.99","-0.23","0.00"],["2026-10-09T04:50:00","ALTW.SACCOWIND","16.68","-3.40","-4.14"],["2026-10-09T04:50:00","ALTW.SARATOGA","17.03","-1.81","-5.38"],["2026-10-09T04:50:00","ALTW.SLAK_CT1","22.17","-4.08","2.03"],["2026-10-09T04:50:00","ALTW.SLAK_CT2","22.17","-4.08","2.03"],["2026-10-09T04:50:00","ALTW.SLAK_R1","22.17","-4.08","2.03"],["2026-10-09T04:50:00","ALTW.SLAK_R2","22.17","-4.08","2.03"],["2026-10-09T04:50:00","ALTW.SLAK_R3","22.17","-4.08","2.03"],["2026-10-09T04:50:00","ALTW.SMP","16.94","-2.48","-4.80"],["2026-10-09T04:50:00","ALTW.SOUTH.FRK","16.31","-3.40","-4.51"],["2026-10-09T04:50:00","ALTW.SPRVAUN1","17.77","-0.96","-5.49"],["2026-10-09T04:50:00","ALTW.STCRK.SIG","17.57","-1.53","-5.12"],["2026-10-09T04:50:00","ALTW.STORMLK2","16.73","-3.12","-4.37"],["2026-10-09T04:50:00","ALTW.STORYCO1","17.29","-2.46","-4.47"],["2026-10-09T04:50:00","ALTW.STORYCOII","17.29","-2.46","-4.47"],["2026-10-09T04:50:00","ALTW.TEA_1.AZ","16.94","-2.48","-4.80"],["2026-10-09T04:50:00","ALTW.TOI","16.12","-2.92","-5.18"],["2026-10-09T04:50:00","ALTW.TOI_2.3","16.12","-2.92","-5.18"],["2026-10-09T04:50:00","ALTW.TOI_MGEO","16.12","-2.92","-5.18"],["2026-10-09T04:50:00","ALTW.TOI_MGEP","16.12","-2.92","-5.18"],["2026-10-09T04:50:00","ALTW.TURTLECRK","17.47","-1.19","-5.56"],["2026-10-09T04:50:00","ALTW.UPLANDPR","16.49","-3.31","-4.42"],["2026-10-09T04:50:00","ALTW.UPLS_1.AZ","16.56","-3.13","-4.53"],["2026-10-09T04:50:00","ALTW.UPLS_2.AZ","16.80","-2.75","-4.67"],["2026-10-09T04:50:00","ALTW.W_BINGHAM","16.45","-3.24","-4.53"],["2026-10-09T04:50:00","ALTW.WAPLOSOLR","19.78","0.57","-5.01"],["2026-10-09T04:50:00","ALTW.WELLS1","16.61","-2.68","-4.93"],["2026-10-09T04:50:00","ALTW.WEVER.ESR","20.94","0.83","-4.11"],["2026-10-09T04:50:00","ALTW.WEVERSOL","20.94","0.83","-4.11"],["2026-10-09T04:50:00","ALTW.WHISPERWI","17.39","-1.97","-4.86"],["2026-10-09T04:50:00","ALTW.WIN1","16.56","-3.13","-4.53"],["2026-10-09T04:50:00","ALTW.WOLFWIND","15.72","-4.05","-4.45"],["2026-10-09T04:50:00","ALTW.WPPI","18.28","-0.17","-5.77"],["2026-10-09T04:50:00","ALTW.WPPI_1.AZ","18.22","-0.26","-5.74"],["2026-10-09T04:50:00","ALTW.WRTHNGT","16.47","-3.24","-4.51"],["2026-10-09T04:50:00","ALTW.WSEC3","21.43","-2.79","0.00"],["2026-10-09T04:50:00","ALTW.WSEC4","21.43","-2.79","0.00"],["2026-10-09T04:50:00","ALTW.WWN.ESR","16.76","-2.74","-4.72"],["2026-10-09T04:50:00","ALTW.WWNORTH","16.76","-2.74","-4.72"],["2026-10-09T04:50:00","AMIL.176872","18.04","0.40","-6.58"],["2026-10-09T04:50:00","AMIL.ACL9","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.ACP9","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.AEM.CAT","18.60","0.46","-6.08"],["2026-10-09T04:50:00","AMIL.AEM.IL","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.AEM.LBM","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.AEM.MUNI","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.AEM.NWTN","24.51","0.29","0.00"],["2026-10-09T04:50:00","AMIL.AEM.RPGI","19.24","-0.82","-4.16"],["2026-10-09T04:50:00","AMIL.AEM.SYLND","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.AIP9","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.AIU1","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.ALSEYCTG1","24.25","0.03","0.00"],["2026-10-09T04:50:00","AMIL.ALSEYCTG2","24.25","0.03","0.00"],["2026-10-09T04:50:00","AMIL.ALSEYCTG3","24.25","0.03","0.00"],["2026-10-09T04:50:00","AMIL.ALSEYCTG4","24.25","0.03","0.00"],["2026-10-09T04:50:00","AMIL.ALSEYCTG5","24.25","0.03","0.00"],["2026-10-09T04:50:00","AMIL.ALSEYCTG6","24.25","0.03","0.00"],["2026-10-09T04:50:00","AMIL.AMAEAMAN","18.81","0.08","-5.49"],["2026-10-09T04:50:00","AMIL.AMBT","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.AMER","24.45","0.23","0.00"],["2026-10-09T04:50:00","AMIL.AMILSES","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.AMS_ASTOR","19.05","-2.50","-2.67"],["2026-10-09T04:50:00","AMIL.ANI_AANIT","21.23","-3.90","0.91"],["2026-10-09T04:50:00","AMIL.APN5","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.ARCHSF1","24.59","0.37","0.00"],["2026-10-09T04:50:00","AMIL.ARCHSF2","24.59","0.37","0.00"],["2026-10-09T04:50:00","AMIL.ARCHSF3","24.59","0.37","0.00"],["2026-10-09T04:50:00","AMIL.ARCHSF4","24.59","0.37","0.00"],["2026-10-09T04:50:00","AMIL.ARCHSF5","24.59","0.37","0.00"],["2026-10-09T04:50:00","AMIL.ARCHSF6","24.59","0.37","0.00"],["2026-10-09T04:50:00","AMIL.ASPIRITY","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.BALDSSAUX","23.99","-0.23","0.00"],["2026-10-09T04:50:00","AMIL.BALDT1.NU","23.99","-0.23","0.00"],["2026-10-09T04:50:00","AMIL.BALDWI51","24.01","-0.21","0.00"],["2026-10-09T04:50:00","AMIL.BALDWI52","24.01","-0.21","0.00"],["2026-10-09T04:50:00","AMIL.BENGTNWD","19.39","0.04","-4.87"],["2026-10-09T04:50:00","AMIL.BFESLD","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.BGRVR.PPI","24.43","0.21","0.00"],["2026-10-09T04:50:00","AMIL.BGS5","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.BGS6","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.BIGRIVER","24.43","0.21","0.00"],["2026-10-09T04:50:00","AMIL.BLUEBRANC","24.59","0.37","0.00"],["2026-10-09T04:50:00","AMIL.BOOMTOWN","24.43","0.21","0.00"],["2026-10-09T04:50:00","AMIL.BRDLWIND","24.44","0.22","0.00"],["2026-10-09T04:50:00","AMIL.BSEAMIL","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.BSEINDC1","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.BSEINDCP1","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.BSEINDIP1","24.74","0.52","0.00"],["2026-10-09T04:50:00","AMIL.BSHPHL2","17.54","-0.03","-6.65"],["2026-10-09T04:50:00","AMIL.BSHPHL3","17.54","-0.03","-6.65"],["2026-10-09T04:50:00","AMIL.BWSS_BF","24.01","-0.21","0.00"],["2026-10-09T04:50:00","AMMO.KAHO_NEM","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK1","23.79","-0.43","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK10","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK11","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK12","23.82","-0.40","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK13","23.82","-0.40","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK14","23.82","-0.40","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK15","23.82","-0.40","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK2","23.79","-0.43","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK3","23.79","-0.43","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK4","23.79","-0.43","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK5","23.79","-0.43","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK6","23.79","-0.43","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK7","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK8","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.KEOKUK9","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.KIRK","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.KIRK_1.AZ","23.93","-0.29","0.00"],["2026-10-09T04:50:00","AMMO.KIRK2.ARR","23.56","-0.66","0.00"],["2026-10-09T04:50:00","AMMO.KLSF1","24.39","0.17","0.00"],["2026-10-09T04:50:00","AMMO.KLSF2","24.39","0.17","0.00"],["2026-10-09T04:50:00","AMMO.KMDYCTG1","24.49","0.27","0.00"],["2026-10-09T04:50:00","AMMO.KMDYCTG2","24.49","0.27","0.00"],["2026-10-09T04:50:00","AMMO.LABADIE1","23.23","-0.99","0.00"],["2026-10-09T04:50:00","AMMO.LABADIE2","23.21","-1.01","0.00"],["2026-10-09T04:50:00","AMMO.LABADIE3","23.28","-0.94","0.00"],["2026-10-09T04:50:00","AMMO.LABADIE4","23.21","-1.01","0.00"],["2026-10-09T04:50:00","AMMO.LINN_1.AZ","23.55","-0.67","0.00"],["2026-10-09T04:50:00","AMMO.MARC_1.AZ","23.65","-0.57","0.00"],["2026-10-09T04:50:00","AMMO.MARC_NEM","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.MARC_NG","23.61","-0.61","0.00"],["2026-10-09T04:50:00","AMMO.MERAMEC1","23.89","-0.33","0.00"],["2026-10-09T04:50:00","AMMO.MERAMEC2","23.89","-0.33","0.00"],["2026-10-09T04:50:00","AMMO.MERAMEC3","23.89","-0.33","0.00"],["2026-10-09T04:50:00","AMMO.MERAMEC4","23.89","-0.33","0.00"],["2026-10-09T04:50:00","AMMO.MEXCTG1","23.78","-0.44","0.00"],["2026-10-09T04:50:00","AMMO.MOBCTG1","22.10","-2.12","0.00"],["2026-10-09T04:50:00","AMMO.MOCE_1.AZ","22.10","-2.12","0.00"],["2026-10-09T04:50:00","AMMO.MORUCTG1","22.92","-1.30","0.00"],["2026-10-09T04:50:00","AMMO.MRRIS.SLR","23.39","-0.83","0.00"],["2026-10-09T04:50:00","AMMO.NEWFLOR","22.83","-1.39","0.00"],["2026-10-09T04:50:00","AMMO.NEWMADRID","24.34","0.12","0.00"],["2026-10-09T04:50:00","AMMO.OSAGE1","22.78","-1.44","0.00"],["2026-10-09T04:50:00","AMMO.OSAGE2","22.78","-1.44","0.00"],["2026-10-09T04:50:00","AMMO.OSAGE3","22.77","-1.45","0.00"],["2026-10-09T04:50:00","AMMO.OSAGE4","22.77","-1.45","0.00"],["2026-10-09T04:50:00","AMMO.OSAGE5","22.79","-1.43","0.00"],["2026-10-09T04:50:00","AMMO.OSAGE6","22.79","-1.43","0.00"],["2026-10-09T04:50:00","AMMO.OSAGE7","22.78","-1.44","0.00"],["2026-10-09T04:50:00","AMMO.OSAGE8","22.78","-1.44","0.00"],["2026-10-09T04:50:00","AMMO.OSAGEEGEN","22.77","-1.45","0.00"],["2026-10-09T04:50:00","AMMO.PENOCTG1","23.85","-0.37","0.00"],["2026-10-09T04:50:00","AMMO.PENOCTG2","23.85","-0.37","0.00"],["2026-10-09T04:50:00","AMMO.PENOCTG3","23.85","-0.37","0.00"],["2026-10-09T04:50:00","AMMO.PENOCTG4","23.85","-0.37","0.00"],["2026-10-09T04:50:00","AMMO.PERR","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.PERR_1.AZ","24.03","-0.19","0.00"],["2026-10-09T04:50:00","AMMO.PNKYCTG1","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMMO.PNKYCTG2","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMMO.PNKYCTG3","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMMO.PNKYCTG4","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMMO.PNKYCTG5","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMMO.PNKYCTG6","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMMO.PNKYCTG7","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMMO.PNKYCTG8","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMMO.RCCKCTG1","24.29","0.07","0.00"],["2026-10-09T04:50:00","AMMO.RCCKCTG2","24.29","0.07","0.00"],["2026-10-09T04:50:00","AMMO.RCCKCTG3","24.29","0.07","0.00"],["2026-10-09T04:50:00","AMMO.RCCKCTG4","24.29","0.07","0.00"],["2026-10-09T04:50:00","AMMO.RUSHIS1","24.00","-0.22","0.00"],["2026-10-09T04:50:00","AMMO.RUSHIS2","24.00","-0.22","0.00"],["2026-10-09T04:50:00","AMMO.SHOWMS","22.49","-1.73","0.00"],["2026-10-09T04:50:00","AMMO.SIOUX1","23.61","-0.61","0.00"],["2026-10-09T04:50:00","AMMO.SIOUX2","23.59","-0.63","0.00"],["2026-10-09T04:50:00","AMMO.SPLITRAIL","23.56","-0.66","0.00"],["2026-10-09T04:50:00","AMMO.TRIGCTG1","24.06","-0.16","0.00"],["2026-10-09T04:50:00","AMMO.TS1","26.43","2.21","0.00"],["2026-10-09T04:50:00","AMMO.TS2","26.46","2.24","0.00"],["2026-10-09T04:50:00","AMMO.UA.AZ","23.84","-0.38","0.00"],["2026-10-09T04:50:00","AMMO.UE","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.UE.AZ","23.79","-0.43","0.00"],["2026-10-09T04:50:00","AMMO.VANDALIA","23.83","-0.39","0.00"],["2026-10-09T04:50:00","AMMO.VENCTG2","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMMO.VENCTG3","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMMO.VENCTG4","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMMO.VENCTG5","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMMO.WFSP","23.81","-0.41","0.00"],["2026-10-09T04:50:00","AMMO.WVPA","24.31","0.09","0.00"],["2026-10-09T04:50:00","AMMO.WVPA.CZML","24.31","0.09","0.00"],["2026-10-09T04:50:00","AMMO.WVPA.CZPG","24.31","0.09","0.00"],["2026-10-09T04:50:00","AMMO.WVPA_3.AZ","24.39","0.17","0.00"],["2026-10-09T04:50:00","AP","22.43","0.20","-1.99"],["2026-10-09T04:50:00","ARKANSAS.HUB","22.88","-1.34","0.00"],["2026-10-09T04:50:00","BREC.AZ","25.03","0.81","0.00"],["2026-10-09T04:50:00","BREC.BREC","25.10","0.88","0.00"],["2026-10-09T04:50:00","BREC.CENTURY","24.91","0.69","0.00"],["2026-10-09T04:50:00","MEC.ATLN","23.47","-3.11","2.36"],["2026-10-09T04:50:00","MEC.AZ","18.79","-2.10","-3.33"],["2026-10-09T04:50:00","MEC.BEAVERCR","16.96","-3.09","-4.17"],["2026-10-09T04:50:00","MEC.BEPM.CPZD","17.29","-2.73","-4.20"],["2026-10-09T04:50:00","MEC.BEPM_1.AZ","18.17","-0.51","-5.54"],["2026-10-09T04:50:00","MEC.BEPM_WS3","21.43","-2.79","0.00"],["2026-10-09T04:50:00","MEC.BEPM_WS4","21.43","-2.79","0.00"],["2026-10-09T04:50:00","MEC.CAROL_W1","16.44","-3.68","-4.10"],["2026-10-09T04:50:00","MEC.CAROLL_W2","-39.90","-3.68","-60.44"],["2026-10-09T04:50:00","MEC.CC.GDM1","17.62","-2.56","-4.04"],["2026-10-09T04:50:00","MEC.CC.GDM2","17.62","-2.56","-4.04"],["2026-10-09T04:50:00","MEC.CENTURY_1","17.22","-2.34","-4.66"],["2026-10-09T04:50:00","MEC.CFU","18.25","-0.45","-5.52"],["2026-10-09T04:50:00","MEC.CFU_1.AZ","18.25","-0.45","-5.52"],["2026-10-09T04:50:00","MEC.CFU6","18.30","-0.40","-5.52"],["2026-10-09T04:50:00","MEC.CFU7","18.30","-0.40","-5.52"],["2026-10-09T04:50:00","MEC.CHASCS_W","17.79","-1.23","-5.20"],["2026-10-09T04:50:00","MEC.CHASCS1","17.79","-1.23","-5.20"],["2026-10-09T04:50:00","MEC.CHASCS2","17.79","-1.23","-5.20"],["2026-10-09T04:50:00","MEC.CHICKASAW","17.77","-0.73","-5.72"],["2026-10-09T04:50:00","MEC.CLIPR1","16.46","-3.47","-4.29"],["2026-10-09T04:50:00","MEC.CMMPA.ELD","17.87","-0.15","-6.20"],["2026-10-09T04:50:00","MEC.CMMPA.MONT","18.02","-1.75","-4.45"],["2026-10-09T04:50:00","MEC.COMP.ARR","14.89","-2.71","-6.62"],["2026-10-09T04:50:00","MEC.CONTRAIL1","20.35","-3.87","0.00"],["2026-10-09T04:50:00","MEC.CORALV1","18.37","-0.53","-5.32"],["2026-10-09T04:50:00","MEC.CORALV2","18.37","-0.53","-5.32"],["2026-10-09T04:50:00","MEC.CORALV3","18.37","-0.53","-5.32"],["2026-10-09T04:50:00","MEC.CORALV4","18.37","-0.53","-5.32"],["2026-10-09T04:50:00","MEC.DIAMNDTR1","18.40","-1.08","-4.74"],["2026-10-09T04:50:00","MEC.DR.CFU_ECG","18.15","-0.53","-5.54"],["2026-10-09T04:50:00","MEC.DR.CFU_SM","18.30","-0.40","-5.52"],["2026-10-09T04:50:00","MEC.DR.RIA","18.10","0.05","-6.17"],["2026-10-09T04:50:00","MEC.ECLIPSE1","21.17","-3.05","0.00"],["2026-10-09T04:50:00","MEC.EL_FARM_1","18.17","-0.51","-5.54"],["2026-10-09T04:50:00","MEC.EL_FARM_2","18.16","-0.52","-5.54"],["2026-10-09T04:50:00","MEC.EL_FARM_3","18.21","-0.48","-5.53"],["2026-10-09T04:50:00","MEC.FARMER","21.48","-2.74","0.00"],["2026-10-09T04:50:00","MEC.GDMEC_1","17.64","-2.54","-4.04"],["2026-10-09T04:50:00","MEC.GDMEC_1_3","17.60","-2.58","-4.04"],["2026-10-09T04:50:00","MEC.GDMEC_2","17.64","-2.54","-4.04"],["2026-10-09T04:50:00","MEC.GDMEC_2_3","17.60","-2.58","-4.04"],["2026-10-09T04:50:00","MEC.GENESEO","18.50","-2.01","-3.71"],["2026-10-09T04:50:00","MEC.GLACIERS","16.60","-3.35","-4.27"],["2026-10-09T04:50:00","MEC.HCPD.ABRN","23.27","-2.99","2.04"],["2026-10-09T04:50:00","MEC.HIGHLAND1","16.46","-3.41","-4.35"],["2026-10-09T04:50:00","MEC.HIGHLAND2","16.45","-3.42","-4.35"],["2026-10-09T04:50:00","MEC.HIGHLAND3","16.47","-3.40","-4.35"],["2026-10-09T04:50:00","MEC.HOLLIDAYCR","16.64","-3.21","-4.37"],["2026-10-09T04:50:00","MEC.HRTDV2.WND","21.29","-2.93","0.00"],["2026-10-09T04:50:00","MEC.IDAGROVE","16.53","-3.56","-4.13"],["2026-10-09T04:50:00","MEC.IDAGROVEW","16.62","-3.48","-4.12"],["2026-10-09T04:50:00","MEC.IVESTER","17.36","-2.08","-4.78"],["2026-10-09T04:50:00","MEC.KNOXIN_1","19.23","-0.94","-4.05"],["2026-10-09T04:50:00","MEC.KOSUTH.MVP","16.63","-3.10","-4.49"],["2026-10-09T04:50:00","MEC.LAUREL_1","17.32","-2.36","-4.54"],["2026-10-09T04:50:00","MEC.LOUISA_1","18.17","-0.41","-5.64"],["2026-10-09T04:50:00","MEC.LUNDGREN","16.77","-3.21","-4.24"],["2026-10-09T04:50:00","MEC.LUNDQS_1","18.13","-0.53","-5.56"],["2026-10-09T04:50:00","MEC.LVED_1.AZ","17.14","-2.77","-4.31"],["2026-10-09T04:50:00","MEC.MACKSBURG","22.34","-3.45","1.57"],["2026-10-09T04:50:00","MEC.MEAN.LD","17.89","-1.58","-4.75"],["2026-10-09T04:50:00","MEC.MEAN_1.AZ","23.27","-2.99","2.04"],["2026-10-09T04:50:00","MEC.MEAN_10.AZ","18.37","-0.55","-5.30"],["2026-10-09T04:50:00","MEC.MEAN_2.AZ","18.45","0.13","-5.90"],["2026-10-09T04:50:00","MEC.MEAN_3.AZ","17.92","-2.23","-4.07"],["2026-10-09T04:50:00","MEC.MEAN_4.AZ","18.26","-0.51","-5.45"],["2026-10-09T04:50:00","MEC.MEAN_5.AZ","17.04","-2.85","-4.33"],["2026-10-09T04:50:00","MEC.MEAN_6.AZ","17.96","-2.26","-4.00"],["2026-10-09T04:50:00","MEC.MEAN_7.AZ","14.35","-2.99","-6.88"],["2026-10-09T04:50:00","MEC.MEAN_8.AZ","17.14","-2.77","-4.31"],["2026-10-09T04:50:00","MEC.MECB","18.79","-2.10","-3.33"],["2026-10-09T04:50:00","MEC.MILLSLR","21.13","-3.09","0.00"],["2026-10-09T04:50:00","MEC.MOLCT_14","18.08","0.03","-6.17"],["2026-10-09T04:50:00","MEC.MORNLIGHT","21.18","-3.04","0.00"],["2026-10-09T04:50:00","MEC.MRES.PELLA","18.57","-1.46","-4.19"],["2026-10-09T04:50:00","MEC.MRES_1.AZ","23.47","-3.11","2.36"],["2026-10-09T04:50:00","MEC.NEALN_3","15.46","-3.05","-5.71"],["2026-10-09T04:50:00","MEC.NEALS_4","15.46","-3.05","-5.71"],["2026-10-09T04:50:00","MEC.NORTHENG","18.37","-1.45","-4.40"],["2026-10-09T04:50:00","MEC.NWHAR_IBR","-17.19","-3.89","-37.52"],["2026-10-09T04:50:00","MEC.OAKGRM.MVP","17.99","-0.09","-6.14"],["2026-10-09T04:50:00","MEC.OBRIEN","16.46","-3.35","-4.41"],["2026-10-09T04:50:00","MEC.OBRIEN.MVP","16.50","-3.31","-4.41"],["2026-10-09T04:50:00","MEC.ORIENT1","21.18","-3.04","0.00"],["2026-10-09T04:50:00","MEC.OTTUMWA1","19.48","-0.73","-4.01"],["2026-10-09T04:50:00","MEC.PALOALTO1","16.56","-3.20","-4.46"],["2026-10-09T04:50:00","MEC.PELLA","18.66","-1.37","-4.19"],["2026-10-09T04:50:00","MEC.PHEC_1","17.60","-2.54","-4.08"],["2026-10-09T04:50:00","MEC.PHEC_2","17.60","-2.54","-4.08"],["2026-10-09T04:50:00","MEC.PHEC_3","17.60","-2.54","-4.08"],["2026-10-09T04:50:00","MEC.PLYMOUTH1","16.48","-3.51","-4.23"],["2026-10-09T04:50:00","MEC.PMEU_1.AZ","18.66","-1.37","-4.19"],["2026-10-09T04:50:00","MEC.POCHNT_1","16.02","-3.87","-4.33"],["2026-10-09T04:50:00","MEC.PPWIND","16.17","-3.72","-4.33"],["2026-10-09T04:50:00","MOGEN1.AGG","23.35","-0.87","0.00"],["2026-10-09T04:50:00","MOGEN2.AGG","23.89","-0.33","0.00"],["2026-10-09T04:50:00","MP.AEPE14","19.14","-0.26","-4.82"],["2026-10-09T04:50:00","MP.AEPE20","19.14","-0.26","-4.82"],["2026-10-09T04:50:00","MP.AEPE50","19.14","-0.26","-4.82"],["2026-10-09T04:50:00","MP.AZ","20.65","1.17","-4.74"],["2026-10-09T04:50:00","MP.BISON1","17.08","-2.73","-4.41"],["2026-10-09T04:50:00","MP.BISON5","17.08","-2.73","-4.41"],["2026-10-09T04:50:00","MP.BLNCHR123","18.71","-0.61","-4.90"],["2026-10-09T04:50:00","MP.BOS233","19.75","0.14","-4.61"],["2026-10-09T04:50:00","MP.DLPLOAD","20.79","2.07","-5.50"],["2026-10-09T04:50:00","MP.DR.JFK","19.14","-0.26","-4.82"],["2026-10-09T04:50:00","MP.FONDLA1","20.60","1.45","-5.07"],["2026-10-09T04:50:00","MP.G_ULLIN.WND","17.08","-2.73","-4.41"],["2026-10-09T04:50:00","MP.HIBBAR3","20.66","1.55","-5.11"],["2026-10-09T04:50:00","MP.HIBBAR4","20.66","1.55","-5.11"],["2026-10-09T04:50:00","MP.HPUGEN356","20.55","0.91","-4.58"],["2026-10-09T04:50:00","MP.HPULOAD","20.55","0.91","-4.58"],["2026-10-09T04:50:00","MP.HVDCE","20.43","1.30","-5.09"],["2026-10-09T04:50:00","MP.HVDCW","17.08","-2.73","-4.41"],["2026-10-09T04:50:00","MP.LASKIN1","21.21","1.62","-4.63"],["2026-10-09T04:50:00","MP.LASKIN2","21.21","1.62","-4.63"],["2026-10-09T04:50:00","MP.MP","20.71","1.22","-4.73"],["2026-10-09T04:50:00","MP.MP_BOS4","19.74","0.13","-4.61"],["2026-10-09T04:50:00","MP.MPM_1.AZ","20.55","0.91","-4.58"],["2026-10-09T04:50:00","MP.MPM_2.AZ","20.55","0.91","-4.58"],["2026-10-09T04:50:00","MP.MRES","18.67","-0.79","-4.76"],["2026-10-09T04:50:00","MP.OLIVER12","17.08","-2.73","-4.41"],["2026-10-09T04:50:00","MP.TACHB1","22.76","3.29","-4.75"],["2026-10-09T04:50:00","MP.TACHB2","22.76","3.29","-4.75"],["2026-10-09T04:50:00","MP.TACRIDGE1","20.70","1.06","-4.58"],["2026-10-09T04:50:00","MP.THOMSON","20.60","1.44","-5.06"],["2026-10-09T04:50:00","MP.WPPI_BOS4","19.74","0.13","-4.61"],["2026-10-09T04:50:00","MPS","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","MPS.CROSSROAD1","24.23","0.01","0.00"],["2026-10-09T04:50:00","MPS.CROSSROAD2","24.23","0.01","0.00"],["2026-10-09T04:50:00","MPS.CROSSROAD3","24.23","0.01","0.00"],["2026-10-09T04:50:00","MPS.CROSSROAD4","24.23","0.01","0.00"],["2026-10-09T04:50:00","MPW.AZ","19.12","0.47","-5.57"],["2026-10-09T04:50:00","MPW.MPW","19.12","0.47","-5.57"],["2026-10-09T04:50:00","MPW.UNIT_7","19.15","0.49","-5.56"],["2026-10-09T04:50:00","MPW.UNIT_8","19.15","0.49","-5.56"],["2026-10-09T04:50:00","MPW.UNIT_9","19.05","0.37","-5.54"],["2026-10-09T04:50:00","MS.HUB","23.70","-0.52","0.00"],["2026-10-09T04:50:00","NIPS.AM","35.03","1.03","9.78"],["2026-10-09T04:50:00","NIPS.AZ","34.03","1.03","8.78"],["2026-10-09T04:50:00","NIPS.BAILY.ARR","75.75","1.00","50.53"],["2026-10-09T04:50:00","NIPS.BCWF.SIG","24.82","0.60","0.00"],["2026-10-09T04:50:00","NIPS.BENTONCO","24.82","0.60","0.00"],["2026-10-09T04:50:00","NIPS.BP","35.03","1.03","9.78"],["2026-10-09T04:50:00","NIPS.BURROAK.H","29.15","0.92","4.01"],["2026-10-09T04:50:00","NIPS.BURROAK.L","33.52","0.95","8.35"],["2026-10-09T04:50:00","NIPS.CARGILL","35.03","1.03","9.78"],["2026-10-09T04:50:00","NIPS.CARPNTRWF","29.31","0.72","4.37"],["2026-10-09T04:50:00","NIPS.CAVALRYBS","29.26","0.82","4.22"],["2026-10-09T04:50:00","NIPS.CAVALRYSF","29.26","0.82","4.22"],["2026-10-09T04:50:00","NIPS.CC.WHITN","36.10","0.81","11.07"],["2026-10-09T04:50:00","NIPS.DUNNBR1SF","45.81","0.82","20.77"],["2026-10-09T04:50:00","NIPS.DUNNBR2BS","25.00","0.78","0.00"],["2026-10-09T04:50:00","NIPS.DUNNBR2SF","25.00","0.78","0.00"],["2026-10-09T04:50:00","NIPS.ERC_TEST","35.03","1.03","9.78"],["2026-10-09T04:50:00","NIPS.EWNMAC.NU","33.52","0.98","8.32"],["2026-10-09T04:50:00","NIPS.HWND1.IPL","29.20","0.68","4.30"],["2026-10-09T04:50:00","NIPS.IMPA","35.17","2.06","8.89"],["2026-10-09T04:50:00","NIPS.IMPA_1.AZ","34.92","2.23","8.47"],["2026-10-09T04:50:00","NIPS.INCRMLSP","29.30","0.71","4.37"],["2026-10-09T04:50:00","NIPS.INCROSWF","29.29","0.70","4.37"],["2026-10-09T04:50:00","NIPS.INCROSWF2","29.31","0.72","4.37"],["2026-10-09T04:50:00","NIPS.JASPERCO","41.58","1.10","16.26"],["2026-10-09T04:50:00","NIPS.LAKES","30.63","0.89","5.52"],["2026-10-09T04:50:00","NIPS.MAIZEMSV","67.60","1.09","42.29"],["2026-10-09T04:50:00","NIPS.MCHCP.ARR","74.82","1.12","49.48"],["2026-10-09T04:50:00","NIPS.MICHCP12","75.82","0.88","50.72"],["2026-10-09T04:50:00","NIPS.MITCH.ARR","44.89","0.94","19.73"],["2026-10-09T04:50:00","NIPS.MNTIC2.NU","30.80","0.87","5.71"],["2026-10-09T04:50:00","NIPS.MUNSTR.LN","-11.47","0.65","-36.34"],["2026-10-09T04:50:00","NIPS.NIPS","35.03","1.03","9.78"],["2026-10-09T04:50:00","NIPS.NLMK","35.03","1.03","9.78"],["2026-10-09T04:50:00","NIPS.NORWAPNOR","30.65","0.94","5.49"],["2026-10-09T04:50:00","NIPS.OAKDAPOAK","30.26","0.90","5.14"],["2026-10-09T04:50:00","NIPS.PRATTIND","35.03","1.03","9.78"],["2026-10-09T04:50:00","NIPS.PRAXAIR","35.03","1.03","9.78"],["2026-10-09T04:50:00","NIPS.REYNO.MVP","29.73","0.76","4.75"],["2026-10-09T04:50:00","NIPS.ROSEWRWF","29.89","0.66","5.01"],["2026-10-09T04:50:00","NIPS.SCHAHP16A","35.42","0.72","10.48"],["2026-10-09T04:50:00","NIPS.SCHAHP16B","35.42","0.72","10.48"],["2026-10-09T04:50:00","NIPS.SCHAHP17","24.98","0.76","0.00"],["2026-10-09T04:50:00","NIPS.SCHAHP18","24.98","0.76","0.00"],["2026-10-09T04:50:00","NIPS.STJOHN.LN","2.51","0.64","-22.35"],["2026-10-09T04:50:00","NIPS.USS","35.03","1.03","9.78"],["2026-10-09T04:50:00","NIPS.WHITNGT1","36.10","0.81","11.07"],["2026-10-09T04:50:00","NIPS.WHITNGT2","36.10","0.81","11.07"],["2026-10-09T04:50:00","NIPS.WHITNST","36.10","0.81","11.07"],["2026-10-09T04:50:00","NIPS.WVPA","36.98","1.51","11.25"],["2026-10-09T04:50:00","NIPS.WVPA_1.AZ","37.00","1.53","11.25"],["2026-10-09T04:50:00","NPPD","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","NSP.ADAMSWD1","17.02","-2.26","-4.94"],["2026-10-09T04:50:00","AMIL.BWSS_SF","24.01","-0.21","0.00"],["2026-10-09T04:50:00","AMIL.CALRIDGE","24.71","0.49","0.00"],["2026-10-09T04:50:00","AMIL.CASS","24.16","-0.06","0.00"],["2026-10-09T04:50:00","AMIL.CC.CSTN","24.44","0.22","0.00"],["2026-10-09T04:50:00","AMIL.CCG_1.AZ","24.47","0.25","0.00"],["2026-10-09T04:50:00","AMIL.CCG_2.AZ","23.95","0.30","-0.57"],["2026-10-09T04:50:00","AMIL.CCG_5.AZ","23.95","0.30","-0.57"],["2026-10-09T04:50:00","AMIL.CCWF","24.50","0.28","0.00"],["2026-10-09T04:50:00","AMIL.CEEA","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AECI","22.25","-1.97","0.00"],["2026-10-09T04:50:00","AECI.ALTW","22.01","-0.02","-2.19"],["2026-10-09T04:50:00","AECI.AMMO","24.30","0.08","0.00"],["2026-10-09T04:50:00","AECI.APM_1.AZ","24.30","0.08","0.00"],["2026-10-09T04:50:00","AECI.APM_2.AZ","22.19","-2.03","0.00"],["2026-10-09T04:50:00","AECI.CWLD","22.19","-2.03","0.00"],["2026-10-09T04:50:00","AEP","22.43","0.20","-1.99"],["2026-10-09T04:50:00","AEP.GIB5.ARR","24.29","0.07","0.00"],["2026-10-09T04:50:00","AEP.PSGC1.AMP","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AEP.PSGC2.AMP","24.05","-0.17","0.00"],["2026-10-09T04:50:00","ALTE.1ROCKGEN","17.43","0.62","-7.41"],["2026-10-09T04:50:00","ALTE.ALBANY","18.34","0.94","-6.82"],["2026-10-09T04:50:00","ALTE.ALTE","18.39","1.37","-7.20"],["2026-10-09T04:50:00","ALTE.AZ","18.36","1.36","-7.22"],["2026-10-09T04:50:00","ALTE.BEARCRK","18.92","1.31","-6.61"],["2026-10-09T04:50:00","ALTE.BVRDAM","18.59","1.75","-7.38"],["2026-10-09T04:50:00","ALTE.CASSVILLE","18.13","0.32","-6.41"],["2026-10-09T04:50:00","ALTE.CC.RIVS1","16.74","0.25","-7.73"],["2026-10-09T04:50:00","ALTE.CC.RIVS2","16.74","0.25","-7.73"],["2026-10-09T04:50:00","ALTE.CC.WRIVS1","16.79","0.27","-7.70"],["2026-10-09T04:50:00","ALTE.CC.WRIVS2","16.79","0.27","-7.70"],["2026-10-09T04:50:00","ALTE.CEDARDGE","18.41","1.60","-7.41"],["2026-10-09T04:50:00","ALTE.COLUMBAL1","17.74","0.88","-7.36"],["2026-10-09T04:50:00","ALTE.COLUMBAL2","17.74","0.88","-7.36"],["2026-10-09T04:50:00","ALTE.CRAWFISH","17.75","1.03","-7.50"],["2026-10-09T04:50:00","ALTE.DR.ALTM","17.85","1.14","-7.51"],["2026-10-09T04:50:00","ALTE.EDG.ESR","18.03","1.37","-7.56"],["2026-10-09T04:50:00","ALTE.EDG3.ARR","18.13","1.44","-7.53"],["2026-10-09T04:50:00","ALTE.EDGG5G5","18.02","1.36","-7.56"],["2026-10-09T04:50:00","ALTE.GRANT.ESR","18.15","0.42","-6.49"],["2026-10-09T04:50:00","ALTE.GRANTCTY","18.15","0.42","-6.49"],["2026-10-09T04:50:00","ALTE.JUN31.ARR","19.66","2.01","-6.57"],["2026-10-09T04:50:00","ALTE.KILBOUNIL","18.67","1.48","-7.03"],["2026-10-09T04:50:00","ALTE.LD03","18.64","1.76","-7.34"],["2026-10-09T04:50:00","ALTE.NEENAHG1","18.82","1.85","-7.25"],["2026-10-09T04:50:00","ALTE.NEENAHG2","18.82","1.85","-7.25"],["2026-10-09T04:50:00","ALTE.NLSD1.ARR","18.16","0.32","-6.38"],["2026-10-09T04:50:00","ALTE.NLSD2.ARR","18.16","0.32","-6.38"],["2026-10-09T04:50:00","ALTE.NROCK","17.70","0.94","-7.46"],["2026-10-09T04:50:00","ALTE.ONIONRIV","17.89","1.31","-7.64"],["2026-10-09T04:50:00","ALTE.PADDOCK","16.77","0.28","-7.73"],["2026-10-09T04:50:00","ALTE.PAR_1.AZ","18.40","1.48","-7.30"],["2026-10-09T04:50:00","ALTE.PDSG1S1","18.18","1.01","-7.05"],["2026-10-09T04:50:00","ALTE.PPKC.ESR1","18.06","1.12","-7.28"],["2026-10-09T04:50:00","ALTE.QUILTBLCK","18.04","0.47","-6.65"],["2026-10-09T04:50:00","ALTE.ROCKGEN2","17.43","0.62","-7.41"],["2026-10-09T04:50:00","ALTE.ROCKGEN3","17.43","0.62","-7.41"],["2026-10-09T04:50:00","ALTE.SFONDDLG1","18.31","1.50","-7.41"],["2026-10-09T04:50:00","ALTE.SFONDDLG2","18.31","1.50","-7.41"],["2026-10-09T04:50:00","ALTE.SFONDDLG3","18.31","1.50","-7.41"],["2026-10-09T04:50:00","ALTE.SFONDDLG4","18.31","1.50","-7.41"],["2026-10-09T04:50:00","ALTE.SHEB1","18.01","1.32","-7.53"],["2026-10-09T04:50:00","ALTE.SHEB2","18.01","1.32","-7.53"],["2026-10-09T04:50:00","ALTE.SHPSN.ARR","17.70","0.94","-7.46"],["2026-10-09T04:50:00","ALTE.SPRINGFD","18.25","1.52","-7.49"],["2026-10-09T04:50:00","ALTE.TOWNECT_1","16.74","0.25","-7.73"],["2026-10-09T04:50:00","ALTE.TOWNECT_2","16.74","0.25","-7.73"],["2026-10-09T04:50:00","ALTE.TOWNEST11","16.74","0.25","-7.73"],["2026-10-09T04:50:00","ALTE.TOWNEST12","16.74","0.25","-7.73"],["2026-10-09T04:50:00","ALTE.WAUTOMA","19.36","2.12","-6.98"],["2026-10-09T04:50:00","ALTE.WOOD.ESR","19.72","2.15","-6.65"],["2026-10-09T04:50:00","ALTE.WOODCTY","19.72","2.15","-6.65"],["2026-10-09T04:50:00","ALTE.WPPI_1.AZ","19.00","1.34","-6.56"],["2026-10-09T04:50:00","ALTE.WRIVS_CT1","16.80","0.28","-7.70"],["2026-10-09T04:50:00","ALTE.WRIVS_CT2","16.80","0.28","-7.70"],["2026-10-09T04:50:00","ALTE.WRIVS_ST1","16.77","0.25","-7.70"],["2026-10-09T04:50:00","ALTE.WRIVS_ST2","16.77","0.25","-7.70"],["2026-10-09T04:50:00","ALTW.8THST.ARR","18.11","0.12","-6.23"],["2026-10-09T04:50:00","ALTW.ADAMSADAM","16.59","-2.31","-5.32"],["2026-10-09T04:50:00","ALTW.ALTW","19.31","-0.58","-4.33"],["2026-10-09T04:50:00","ALTW.AMESWIND","17.29","-2.46","-4.47"],["2026-10-09T04:50:00","ALTW.ARMST.ARR","16.76","-2.93","-4.53"],["2026-10-09T04:50:00","ALTW.AZ","19.24","-0.57","-4.41"],["2026-10-09T04:50:00","ALTW.BART1AGR","16.44","-2.66","-5.12"],["2026-10-09T04:50:00","ALTW.BART1WPPI","16.44","-2.66","-5.12"],["2026-10-09T04:50:00","ALTW.BARTON2","16.44","-2.66","-5.12"],["2026-10-09T04:50:00","ALTW.BENT_TREE","16.19","-2.96","-5.07"],["2026-10-09T04:50:00","ALTW.BEPM.CBLD","17.29","-1.83","-5.10"],["2026-10-09T04:50:00","ALTW.BRLGTN1","20.81","0.86","-4.27"],["2026-10-09T04:50:00","ALTW.BRLGTN2","20.81","0.86","-4.27"],["2026-10-09T04:50:00","ALTW.BRLGTN3","20.81","0.86","-4.27"],["2026-10-09T04:50:00","ALTW.BRLGTN4","20.81","0.86","-4.27"],["2026-10-09T04:50:00","ALTW.BRLGTN5","20.80","0.81","-4.23"],["2026-10-09T04:50:00","ALTW.BROOKE1","16.73","-3.12","-4.37"],["2026-10-09T04:50:00","ALTW.BVR.ARR","17.83","-0.05","-6.34"],["2026-10-09T04:50:00","ALTW.CC.EMERY1","16.77","-2.60","-4.85"],["2026-10-09T04:50:00","ALTW.CC.EMERY2","16.77","-2.60","-4.85"],["2026-10-09T04:50:00","ALTW.CC.MGS1","17.17","-2.37","-4.68"],["2026-10-09T04:50:00","ALTW.CC.MGS2","17.19","-2.35","-4.68"],["2026-10-09T04:50:00","ALTW.CERROG1","16.73","-2.69","-4.80"],["2026-10-09T04:50:00","ALTW.CMMPA.MTL","16.53","-3.13","-4.56"],["2026-10-09T04:50:00","ALTW.CMMPA.SPR","17.17","-2.39","-4.66"],["2026-10-09T04:50:00","ALTW.CMMPA.WIN","16.56","-3.13","-4.53"],["2026-10-09T04:50:00","ALTW.CRLK2WPL","16.31","-2.90","-5.01"],["2026-10-09T04:50:00","ALTW.CRLK3CWL2","16.31","-2.90","-5.01"],["2026-10-09T04:50:00","AMIL.IDTE","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.IGS","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.IMEA.BHSF","24.09","-0.13","0.00"],["2026-10-09T04:50:00","AMIL.IMEA.HOOS","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.IMEA_1.AZ","23.69","0.14","-0.67"],["2026-10-09T04:50:00","AMIL.IOW_AFRYT","18.53","-0.26","-5.43"],["2026-10-09T04:50:00","AMIL.IP","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.IP.AZ","23.22","0.22","-1.22"],["2026-10-09T04:50:00","AMIL.IP.IMEA","23.39","0.20","-1.03"],["2026-10-09T04:50:00","AMIL.IPRETL","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.IPVS.MVP","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMIL.JOPPA_AUX","24.54","0.32","0.00"],["2026-10-09T04:50:00","AMIL.KIMMEL","24.22","0.00","0.00"],["2026-10-09T04:50:00","AMIL.L69_AHOPK","18.53","0.25","-5.94"],["2026-10-09T04:50:00","AMIL.LEGOESR","24.53","0.31","0.00"],["2026-10-09T04:50:00","AMIL.LINCLAND1","24.13","-0.09","0.00"],["2026-10-09T04:50:00","AMIL.LINCLAND2","24.13","-0.09","0.00"],["2026-10-09T04:50:00","AMIL.LOTUS","24.14","-0.08","0.00"],["2026-10-09T04:50:00","AMIL.MAROA.MVP","24.25","0.03","0.00"],["2026-10-09T04:50:00","AMIL.MCEC","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.MCPU_1.AZ","24.47","0.25","0.00"],["2026-10-09T04:50:00","AMIL.MECWB_LPC","18.28","-0.41","-5.53"],["2026-10-09T04:50:00","AMIL.MERDS.MVP","24.08","-0.14","0.00"],["2026-10-09T04:50:00","AMIL.MES","23.24","0.26","-1.24"],["2026-10-09T04:50:00","AMIL.MFSF","24.30","0.08","0.00"],["2026-10-09T04:50:00","AMIL.MP2N","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.MPRG.ARR","17.40","0.48","-7.30"],["2026-10-09T04:50:00","AMIL.MRDSA.ARR","24.10","-0.12","0.00"],["2026-10-09T04:50:00","AMIL.MSWP","24.36","0.14","0.00"],["2026-10-09T04:50:00","AMIL.MTCML","24.47","0.25","0.00"],["2026-10-09T04:50:00","AMIL.MULLIGAN","24.51","0.29","0.00"],["2026-10-09T04:50:00","AMIL.NEC1_1.AZ","24.57","0.35","0.00"],["2026-10-09T04:50:00","AMIL.NESL","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.NEWT_1.AZ","24.51","0.29","0.00"],["2026-10-09T04:50:00","AMIL.NEWTON21","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMIL.NLT_ANEW_","20.84","1.14","-4.52"],["2026-10-09T04:50:00","AMIL.NORRISDPC","24.53","0.31","0.00"],["2026-10-09T04:50:00","AMIL.NWTN_BF","24.26","0.04","0.00"],["2026-10-09T04:50:00","AMIL.NWTN_SF","24.26","0.04","0.00"],["2026-10-09T04:50:00","AMIL.OGLES.ARR","17.92","0.21","-6.51"],["2026-10-09T04:50:00","AMIL.P66T","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.PALMCOIL","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.PEARLG2","24.18","-0.04","0.00"],["2026-10-09T04:50:00","AMIL.PEIC","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.PEIH","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.PIKESLR","24.51","0.29","0.00"],["2026-10-09T04:50:00","AMIL.PLSKI_AUX","24.54","0.32","0.00"],["2026-10-09T04:50:00","AMIL.PLSKI_SF","24.54","0.32","0.00"],["2026-10-09T04:50:00","AMIL.PLST","24.24","0.02","0.00"],["2026-10-09T04:50:00","AMIL.PPI","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.PRAIRIE1","24.44","0.22","0.00"],["2026-10-09T04:50:00","AMIL.PRAIRIECK","24.39","0.17","0.00"],["2026-10-09T04:50:00","AMIL.PRSPWF","24.31","0.09","0.00"],["2026-10-09T04:50:00","AMIL.PS1.NIMP","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PS2.NIMP","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSG1.IMEA","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSG1.IMPA","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSG1.LGEP","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSG1.MEUC","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSG1.SIPC","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSG2.IMEA","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSG2.IMPA","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSG2.LGEP","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSG2.MEUC","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSG2.SIPC","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSGC1.AMP","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSGC1.KMP","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSGC1.PPI","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSGC2.AMP","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSGC2.KMP","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PSGC2.PPI","24.05","-0.17","0.00"],["2026-10-09T04:50:00","AMIL.PTWF","24.59","0.37","0.00"],["2026-10-09T04:50:00","AMIL.PUBPOWIL","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.PWLFSLR","24.45","0.23","0.00"],["2026-10-09T04:50:00","AMIL.RECC_FPLP","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.REI2CTGA","24.47","0.25","0.00"],["2026-10-09T04:50:00","AMIL.REI2CTGB","24.47","0.25","0.00"],["2026-10-09T04:50:00","AMIL.REI2CTGC","24.47","0.25","0.00"],["2026-10-09T04:50:00","AMIL.REI2CTGD","24.47","0.25","0.00"],["2026-10-09T04:50:00","AMIL.REI2CTGE","24.47","0.25","0.00"],["2026-10-09T04:50:00","AMIL.REI2CTGF","24.47","0.25","0.00"],["2026-10-09T04:50:00","AMIL.REI2CTGG","24.47","0.25","0.00"],["2026-10-09T04:50:00","AMIL.REI2CTGH","24.47","0.25","0.00"],["2026-10-09T04:50:00","AMIL.REN1","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.RES.CNE","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.RESE","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.RICHLAND","18.60","1.24","-6.86"],["2026-10-09T04:50:00","AMIL.RISING.H","24.40","0.18","0.00"],["2026-10-09T04:50:00","AMIL.RISING.L","24.41","0.19","0.00"],["2026-10-09T04:50:00","AMIL.RIVRFRRYS","24.75","0.53","0.00"],["2026-10-09T04:50:00","AMIL.RLGY01","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.RNGDRP","24.41","0.19","0.00"],["2026-10-09T04:50:00","AMIL.RNGPSS","24.08","-0.14","0.00"],["2026-10-09T04:50:00","AMIL.RPGI_1.AZ","19.21","-1.22","-3.79"],["2026-10-09T04:50:00","AMIL.RSPWIND","19.99","0.35","-4.58"],["2026-10-09T04:50:00","AMIL.RUBY","24.51","0.29","0.00"],["2026-10-09T04:50:00","AMIL.RUSHMORE","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.SALTCREEK","24.76","0.54","0.00"],["2026-10-09T04:50:00","AMIL.SBL_ASIBL","15.55","-4.22","-4.45"],["2026-10-09T04:50:00","AMIL.SDNY.MVP","24.45","0.23","0.00"],["2026-10-09T04:50:00","AMIL.SELC","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.SESRETAIL","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.SFE_IL","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.SIPC","23.24","0.26","-1.24"],["2026-10-09T04:50:00","AMIL.SIPC.BGRV","24.43","0.21","0.00"],["2026-10-09T04:50:00","AMIL.SIPM_1.AZ","24.33","0.16","-0.05"],["2026-10-09T04:50:00","AMIL.SMRT","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.SNAPDGSL","24.10","-0.12","0.00"],["2026-10-09T04:50:00","AMIL.SOY_2.AZ","23.53","0.03","-0.72"],["2026-10-09T04:50:00","AMIL.SSWE","24.34","0.12","0.00"],["2026-10-09T04:50:00","AMIL.STAR","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.STLNG.ARR","24.11","-0.11","0.00"],["2026-10-09T04:50:00","AMIL.STWF","24.81","0.59","0.00"],["2026-10-09T04:50:00","AMIL.SUGARCRK","24.52","0.30","0.00"],["2026-10-09T04:50:00","AMIL.SWE_IL","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.SWEC.ARR","24.93","0.71","0.00"],["2026-10-09T04:50:00","AMIL.SWECC","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.SWGRASS","24.41","0.19","0.00"],["2026-10-09T04:50:00","AMIL.SZE","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.SZE_SCI","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.TBCRSTAT","17.45","-2.13","-4.64"],["2026-10-09T04:50:00","AMIL.TBLUESSLR","24.19","-0.03","0.00"],["2026-10-09T04:50:00","AMIL.THNK","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.TILTU1","24.75","0.53","0.00"],["2026-10-09T04:50:00","AMIL.TILTU2","24.75","0.53","0.00"],["2026-10-09T04:50:00","AMIL.TILTU3","24.75","0.53","0.00"],["2026-10-09T04:50:00","AMIL.TILTU4","24.75","0.53","0.00"],["2026-10-09T04:50:00","AMIL.TLDNSLR","24.09","-0.13","0.00"],["2026-10-09T04:50:00","AMIL.TPM_123","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.TRA_ATRAE","17.54","-1.61","-5.07"],["2026-10-09T04:50:00","AMIL.TREX_IL","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.USSTL.ARR","24.03","-0.19","0.00"],["2026-10-09T04:50:00","AMIL.VEM","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.VIN_AVINT","18.04","-0.68","-5.50"],["2026-10-09T04:50:00","AMIL.VRD","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.W_BRCTIPT","18.72","0.24","-5.74"],["2026-10-09T04:50:00","AMIL.WDRV.ARR","24.07","-0.15","0.00"],["2026-10-09T04:50:00","AMIL.WISE.IWUS","24.40","0.18","0.00"],["2026-10-09T04:50:00","AMIL.WLBRWEST","18.72","0.05","-5.55"],["2026-10-09T04:50:00","AMIL.WOLV","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMIL.WPSE","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.WPSE.DM","23.26","0.26","-1.22"],["2026-10-09T04:50:00","AMIL.WPSE.OLIN","24.10","-0.12","0.00"],["2026-10-09T04:50:00","AMIL.WRSF","24.24","0.02","0.00"],["2026-10-09T04:50:00","AMIL.WVPA","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.WVPA_2.AZ","23.01","0.19","-1.40"],["2026-10-09T04:50:00","AMIL.WVPA_4.AZ","24.06","0.29","-0.45"],["2026-10-09T04:50:00","AMIL.WWEC","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.XLON","23.23","0.26","-1.25"],["2026-10-09T04:50:00","AMIL.XOEN","23.25","0.26","-1.23"],["2026-10-09T04:50:00","AMMO.176803","23.83","-0.39","0.00"],["2026-10-09T04:50:00","AMMO.179586","23.41","-0.81","0.00"],["2026-10-09T04:50:00","AMMO.ADELITE","22.08","-2.14","0.00"],["2026-10-09T04:50:00","AMMO.AEM.MO","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.ALTONA","23.11","-1.11","0.00"],["2026-10-09T04:50:00","AMMO.AUDRN11","23.18","-1.04","0.00"],["2026-10-09T04:50:00","AMMO.AUDRN22","23.18","-1.04","0.00"],["2026-10-09T04:50:00","AMMO.AUDRN33","23.18","-1.04","0.00"],["2026-10-09T04:50:00","AMMO.AUDRN44","23.18","-1.04","0.00"],["2026-10-09T04:50:00","AMMO.AUDRN55","23.18","-1.04","0.00"],["2026-10-09T04:50:00","AMMO.AUDRN66","23.18","-1.04","0.00"],["2026-10-09T04:50:00","AMMO.AUDRN77","23.18","-1.04","0.00"],["2026-10-09T04:50:00","AMMO.AUDRN88","23.18","-1.04","0.00"],["2026-10-09T04:50:00","AMMO.BBS","23.37","-0.85","0.00"],["2026-10-09T04:50:00","AMMO.BLUEJAY","23.83","-0.39","0.00"],["2026-10-09T04:50:00","AMMO.BOWLGREEN","24.15","-0.07","0.00"],["2026-10-09T04:50:00","AMMO.CALF_1.AZ","22.62","-1.60","0.00"],["2026-10-09T04:50:00","AMMO.CALI","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.CALLAWAY1","22.94","-1.28","0.00"],["2026-10-09T04:50:00","AMMO.CC.KEOKUK","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.CC.OSAGE","22.78","-1.44","0.00"],["2026-10-09T04:50:00","AMMO.CCG_1.AZ","24.12","-0.10","0.00"],["2026-10-09T04:50:00","AMMO.CEC.AMRIZ","24.31","0.09","0.00"],["2026-10-09T04:50:00","AMMO.CENT","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.DBOBCATSO","24.38","0.16","0.00"],["2026-10-09T04:50:00","AMMO.DR.AMMO","23.85","-0.37","0.00"],["2026-10-09T04:50:00","AMMO.DR.TRGT","23.72","-0.50","0.00"],["2026-10-09T04:50:00","AMMO.ENVOY","23.76","-0.46","0.00"],["2026-10-09T04:50:00","AMMO.ETL1","23.55","-0.67","0.00"],["2026-10-09T04:50:00","AMMO.FGRDCTG1","22.96","-1.26","0.00"],["2026-10-09T04:50:00","AMMO.GOOSEGEN1","24.32","0.10","0.00"],["2026-10-09T04:50:00","AMMO.GOOSEGEN2","24.32","0.10","0.00"],["2026-10-09T04:50:00","AMMO.GOOSEGEN3","24.32","0.10","0.00"],["2026-10-09T04:50:00","AMMO.GOOSEGEN4","24.32","0.10","0.00"],["2026-10-09T04:50:00","AMMO.GOOSEGEN5","24.32","0.10","0.00"],["2026-10-09T04:50:00","AMMO.GOOSEGEN6","24.32","0.10","0.00"],["2026-10-09T04:50:00","AMMO.HANN.LD","23.80","-0.42","0.00"],["2026-10-09T04:50:00","AMMO.HANN_1.AZ","23.82","-0.40","0.00"],["2026-10-09T04:50:00","AMMO.HDBD3.ARR","23.60","-0.62","0.00"],["2026-10-09T04:50:00","AMMO.HIPRAIRIE","23.36","-0.86","0.00"],["2026-10-09T04:50:00","AMMO.HUCKFINN","23.18","-1.04","0.00"],["2026-10-09T04:50:00","AMMO.KAHO_1.AZ","24.23","0.01","0.00"],["2026-10-09T04:50:00","EES.LIBERTY","23.57","-0.65","0.00"],["2026-10-09T04:50:00","EES.LKCHAR_CT1","22.77","-1.45","0.00"],["2026-10-09T04:50:00","EES.LKCHAR_CT2","22.79","-1.43","0.00"],["2026-10-09T04:50:00","EES.LKCHAR_ST","23.00","-1.22","0.00"],["2026-10-09T04:50:00","EES.LONSTR1","23.32","-0.90","0.00"],["2026-10-09T04:50:00","EES.MAGPOWG","23.62","-0.60","0.00"],["2026-10-09T04:50:00","EES.MCLWS1.ARR","23.26","-0.96","0.00"],["2026-10-09T04:50:00","EES.MICHOD.ARR","23.83","-0.39","0.00"],["2026-10-09T04:50:00","EES.MONDUSOLAR","23.73","-0.49","0.00"],["2026-10-09T04:50:00","EES.MORIL1.ARR","23.88","-0.34","0.00"],["2026-10-09T04:50:00","EES.MORTN1.ARR","24.16","-0.06","0.00"],["2026-10-09T04:50:00","EES.MORTN2.ARR","24.16","-0.06","0.00"],["2026-10-09T04:50:00","EES.MOTIVA_GEN","23.57","-0.65","0.00"],["2026-10-09T04:50:00","EES.MTCPSCT1","22.22","-2.00","0.00"],["2026-10-09T04:50:00","EES.MTCPSCT2","22.22","-2.00","0.00"],["2026-10-09T04:50:00","EES.MTCPSST1","22.21","-2.01","0.00"],["2026-10-09T04:50:00","EES.NELSO1.ARR","23.07","-1.15","0.00"],["2026-10-09T04:50:00","EES.NELSO2.ARR","23.07","-1.15","0.00"],["2026-10-09T04:50:00","EES.NELSON6","23.12","-1.10","0.00"],["2026-10-09T04:50:00","EES.NEWTON","23.57","-0.65","0.00"],["2026-10-09T04:50:00","EES.NEWTON1.AZ","23.57","-0.65","0.00"],["2026-10-09T04:50:00","EES.NINEM1.ARR","23.62","-0.60","0.00"],["2026-10-09T04:50:00","EES.NINEM6_CT1","23.43","-0.79","0.00"],["2026-10-09T04:50:00","EES.NINEM6_CT2","23.43","-0.79","0.00"],["2026-10-09T04:50:00","EES.NINEM6_ST","23.55","-0.67","0.00"],["2026-10-09T04:50:00","EES.NINEMILE4","23.60","-0.62","0.00"],["2026-10-09T04:50:00","EES.NINEMILE5","23.62","-0.60","0.00"],["2026-10-09T04:50:00","EES.NOPLD","23.76","-0.46","0.00"],["2026-10-09T04:50:00","EES.NOPS_1","23.83","-0.39","0.00"],["2026-10-09T04:50:00","EES.NOPS_2","23.83","-0.39","0.00"],["2026-10-09T04:50:00","EES.NOPS_3","23.83","-0.39","0.00"],["2026-10-09T04:50:00","EES.NOPS_4","23.83","-0.39","0.00"],["2026-10-09T04:50:00","EES.NOPS_5","23.83","-0.39","0.00"],["2026-10-09T04:50:00","EES.NOPS_6","23.83","-0.39","0.00"],["2026-10-09T04:50:00","EES.NOPS_7","23.83","-0.39","0.00"],["2026-10-09T04:50:00","EES.NSIDE1.ARR","23.62","-0.60","0.00"],["2026-10-09T04:50:00","EES.NSIDE2.ARR","23.62","-0.60","0.00"],["2026-10-09T04:50:00","EES.OAK_RG_GEN","23.05","-1.17","0.00"],["2026-10-09T04:50:00","EES.OCAPS_1A","23.22","-1.00","0.00"],["2026-10-09T04:50:00","EES.OCAPS_1B","23.33","-0.89","0.00"],["2026-10-09T04:50:00","EES.OCAPS_1C","23.27","-0.95","0.00"],["2026-10-09T04:50:00","EES.OUACH_1","22.87","-1.35","0.00"],["2026-10-09T04:50:00","EES.OUACH_2","22.87","-1.35","0.00"],["2026-10-09T04:50:00","EES.OUACH_3","22.87","-1.35","0.00"],["2026-10-09T04:50:00","EES.OXBOW","23.52","-0.70","0.00"],["2026-10-09T04:50:00","EES.PANAM1.ARR","23.85","-0.37","0.00"],["2026-10-09T04:50:00","EES.PERVL1","22.90","-1.32","0.00"],["2026-10-09T04:50:00","EES.PERVL1.ARR","22.90","-1.32","0.00"],["2026-10-09T04:50:00","EES.PERVL2.ARR","22.90","-1.32","0.00"],["2026-10-09T04:50:00","EES.PERVL2_CT","22.90","-1.32","0.00"],["2026-10-09T04:50:00","EES.PINYWDS","22.51","-1.71","0.00"],["2026-10-09T04:50:00","EES.PLAHTC.ARR","24.07","-0.15","0.00"],["2026-10-09T04:50:00","EES.RBRSW2.ARR","23.66","-0.56","0.00"],["2026-10-09T04:50:00","EES.RBRSW5.ARR","23.57","-0.65","0.00"],["2026-10-09T04:50:00","EES.RCTHOMAS","23.00","-1.22","0.00"],["2026-10-09T04:50:00","EES.REXBRW.ARR","23.59","-0.63","0.00"],["2026-10-09T04:50:00","EES.RICE1","23.28","-0.94","0.00"],["2026-10-09T04:50:00","EES.RICHD1.ARR","23.50","-0.72","0.00"],["2026-10-09T04:50:00","EES.RICHD2.ARR","23.50","-0.72","0.00"],["2026-10-09T04:50:00","EES.RILLA.ARR","22.97","-1.25","0.00"],["2026-10-09T04:50:00","EES.RVRBEND1","23.38","-0.84","0.00"],["2026-10-09T04:50:00","EES.SABINE1","23.33","-0.89","0.00"],["2026-10-09T04:50:00","EES.SABINE3","23.33","-0.89","0.00"],["2026-10-09T04:50:00","EES.SABINE4","23.33","-0.89","0.00"],["2026-10-09T04:50:00","EES.SABINE5","23.31","-0.91","0.00"],["2026-10-09T04:50:00","EES.SAM_DAM_12","23.72","-0.50","0.00"],["2026-10-09T04:50:00","EES.SAN_JC1_CT","22.73","-1.49","0.00"],["2026-10-09T04:50:00","EES.SAN_JC2_CT","22.73","-1.49","0.00"],["2026-10-09T04:50:00","EES.SHEC","23.20","-1.02","0.00"],["2026-10-09T04:50:00","EES.SLEMCO","23.73","-0.49","0.00"],["2026-10-09T04:50:00","EES.SLRD","23.99","-0.23","0.00"],["2026-10-09T04:50:00","EES.SPORT1.ARR","23.64","-0.58","0.00"],["2026-10-09T04:50:00","EES.SPORT2.ARR","23.64","-0.58","0.00"],["2026-10-09T04:50:00","EES.SRMPA","23.43","-0.79","0.00"],["2026-10-09T04:50:00","EES.SRMPA_1.AZ","23.43","-0.79","0.00"],["2026-10-09T04:50:00","EES.STERL7.ARR","22.86","-1.36","0.00"],["2026-10-09T04:50:00","EES.STJAMES","24.01","-0.21","0.00"],["2026-10-09T04:50:00","EES.STL115.ARR","22.86","-1.36","0.00"],["2026-10-09T04:50:00","EES.STLN11.ARR","22.87","-1.35","0.00"],["2026-10-09T04:50:00","EES.STLNG1.ARR","22.87","-1.35","0.00"],["2026-10-09T04:50:00","EES.STLNG2.ARR","22.87","-1.35","0.00"],["2026-10-09T04:50:00","EES.STLNG3.ARR","22.87","-1.35","0.00"],["2026-10-09T04:50:00","EES.STLNG5.ARR","22.87","-1.35","0.00"],["2026-10-09T04:50:00","EES.STRSOL","22.86","-1.36","0.00"],["2026-10-09T04:50:00","EES.SWTZ1.ARR","22.98","-1.24","0.00"],["2026-10-09T04:50:00","EES.TAFTCOGEN","23.40","-0.82","0.00"],["2026-10-09T04:50:00","EES.TOL_BEND1","23.35","-0.87","0.00"],["2026-10-09T04:50:00","EES.TOL_BEND2","23.35","-0.87","0.00"],["2026-10-09T04:50:00","EES.UCB","23.41","-0.81","0.00"],["2026-10-09T04:50:00","EES.UCBECO","23.41","-0.81","0.00"],["2026-10-09T04:50:00","EES.UCBSUP","23.41","-0.81","0.00"],["2026-10-09T04:50:00","EES.UMBRIELSOL","23.24","-0.98","0.00"],["2026-10-09T04:50:00","EES.VIDALIA","22.70","-1.52","0.00"],["2026-10-09T04:50:00","EES.VIGNES.ARR","23.73","-0.49","0.00"],["2026-10-09T04:50:00","EES.WASHEC_CT1","23.82","-0.40","0.00"],["2026-10-09T04:50:00","BREC.COLE.ARR","24.91","0.69","0.00"],["2026-10-09T04:50:00","BREC.DR.PADUC","24.41","0.19","0.00"],["2026-10-09T04:50:00","BREC.GREEN1","25.02","0.80","0.00"],["2026-10-09T04:50:00","BREC.GREEN2","25.02","0.80","0.00"],["2026-10-09T04:50:00","BREC.NIPS.GRSL","25.31","1.09","0.00"],["2026-10-09T04:50:00","BREC.PADUCAH1","24.41","0.19","0.00"],["2026-10-09T04:50:00","BREC.REIDCT","24.98","0.76","0.00"],["2026-10-09T04:50:00","BREC.SEBREE","25.02","0.80","0.00"],["2026-10-09T04:50:00","BREC.SEBREESO","25.02","0.80","0.00"],["2026-10-09T04:50:00","BREC.SEBREESO2","25.02","0.80","0.00"],["2026-10-09T04:50:00","BREC.SKILLMAN","25.07","0.85","0.00"],["2026-10-09T04:50:00","BREC.SMTH1.AMP","24.53","0.31","0.00"],["2026-10-09T04:50:00","BREC.SMTH2.AMP","24.53","0.31","0.00"],["2026-10-09T04:50:00","BREC.SMTH3.AMP","24.53","0.31","0.00"],["2026-10-09T04:50:00","BREC.UNBRIDLED","25.02","0.80","0.00"],["2026-10-09T04:50:00","BREC.WEIRSSO","24.90","0.68","0.00"],["2026-10-09T04:50:00","BREC.WILSON1","24.97","0.75","0.00"],["2026-10-09T04:50:00","CE","22.43","0.20","-1.99"],["2026-10-09T04:50:00","CE.CRETE.NU","6.39","0.08","-17.91"],["2026-10-09T04:50:00","CE.PSG1.IMEA","24.05","-0.17","0.00"],["2026-10-09T04:50:00","CE.PSG1.N_PSG","24.05","-0.17","0.00"],["2026-10-09T04:50:00","CE.PSG2.IMEA","24.05","-0.17","0.00"],["2026-10-09T04:50:00","CE.PSG2.N_PSG","24.05","-0.17","0.00"],["2026-10-09T04:50:00","CE.ZIONEC.MVP","15.47","0.08","-8.83"],["2026-10-09T04:50:00","CIN.08NOBSN1","29.28","0.96","4.10"],["2026-10-09T04:50:00","CIN.08NOBSN2","29.28","0.96","4.10"],["2026-10-09T04:50:00","CIN.AEPE12","27.00","1.08","1.70"],["2026-10-09T04:50:00","CIN.CAYCT.4","24.68","0.46","0.00"],["2026-10-09T04:50:00","CIN.CAYUGA.1","24.60","0.38","0.00"],["2026-10-09T04:50:00","CIN.CAYUGA.2","24.68","0.46","0.00"],["2026-10-09T04:50:00","CIN.CAYUGA.3","24.75","0.53","0.00"],["2026-10-09T04:50:00","CIN.CC.EDWIGCC","24.24","0.02","0.00"],["2026-10-09T04:50:00","CIN.CC.NOBSVIL","29.19","0.89","4.08"],["2026-10-09T04:50:00","CIN.CC.SUGRCK","24.29","0.07","0.00"],["2026-10-09T04:50:00","CIN.CONRSV.ARR","29.88","1.52","4.14"],["2026-10-09T04:50:00","CIN.CRANESOLAR","25.22","1.00","0.00"],["2026-10-09T04:50:00","CIN.CRSD","24.80","0.58","0.00"],["2026-10-09T04:50:00","CIN.CT.VERMN.1","24.69","0.47","0.00"],["2026-10-09T04:50:00","CIN.CT.VERMN.2","24.69","0.47","0.00"],["2026-10-09T04:50:00","CIN.CT.VERMN.3","24.69","0.47","0.00"],["2026-10-09T04:50:00","CIN.CT.VERMN.4","24.69","0.47","0.00"],["2026-10-09T04:50:00","CIN.CT.VERMN.5","24.69","0.47","0.00"],["2026-10-09T04:50:00","CIN.CT.VERMN.6","24.69","0.47","0.00"],["2026-10-09T04:50:00","CIN.CT.VERMN.7","24.69","0.47","0.00"],["2026-10-09T04:50:00","CIN.CT.VERMN.8","24.69","0.47","0.00"],["2026-10-09T04:50:00","CIN.CUSTOMER1","27.00","1.08","1.70"],["2026-10-09T04:50:00","CIN.DEI.AZ","27.00","1.08","1.70"],["2026-10-09T04:50:00","CIN.EDWCT1","24.24","0.02","0.00"],["2026-10-09T04:50:00","CIN.EDWCT2","24.24","0.02","0.00"],["2026-10-09T04:50:00","CIN.EDWST","24.24","0.02","0.00"],["2026-10-09T04:50:00","CIN.EMRLDGRNS","30.06","0.81","5.03"],["2026-10-09T04:50:00","CIN.ESR.ATTBRY","25.82","1.60","0.00"],["2026-10-09T04:50:00","CIN.ESR.CRANE","25.22","1.00","0.00"],["2026-10-09T04:50:00","CIN.ESR.NABB","25.50","1.28","0.00"],["2026-10-09T04:50:00","CIN.ESR.WILIAM","25.62","1.40","0.00"],["2026-10-09T04:50:00","CIN.GALGHR.ARR","25.32","1.10","0.00"],["2026-10-09T04:50:00","CIN.GIB5.WVPA","24.29","0.07","0.00"],["2026-10-09T04:50:00","CIN.GIBSON.1","24.27","0.05","0.00"],["2026-10-09T04:50:00","CIN.GIBSON.2","24.31","0.09","0.00"],["2026-10-09T04:50:00","CIN.GIBSON.3","24.31","0.09","0.00"],["2026-10-09T04:50:00","CIN.GIBSON.4","24.31","0.09","0.00"],["2026-10-09T04:50:00","CIN.GIBSON.5","24.29","0.07","0.00"],["2026-10-09T04:50:00","CIN.GRNTON.MVP","30.06","0.81","5.03"],["2026-10-09T04:50:00","CIN.HE.PSI","27.00","1.08","1.70"],["2026-10-09T04:50:00","CIN.HENRYCO.1","29.68","1.32","4.14"],["2026-10-09T04:50:00","CIN.HENRYCO.2","29.68","1.32","4.14"],["2026-10-09T04:50:00","CIN.HENRYCO.3","29.68","1.32","4.14"],["2026-10-09T04:50:00","CIN.HEPM_1.AZ","27.01","1.08","1.71"],["2026-10-09T04:50:00","CIN.HEPM_2.AZ","24.25","0.03","0.00"],["2026-10-09T04:50:00","CIN.HHILLS01","29.32","0.93","4.17"],["2026-10-09T04:50:00","CIN.LOGANOAKR","30.58","1.39","4.97"],["2026-10-09T04:50:00","CIN.MADISON.1","29.77","1.02","4.53"],["2026-10-09T04:50:00","CIN.MADISON.2","29.77","1.02","4.53"],["2026-10-09T04:50:00","CIN.MADISON.3","29.77","1.02","4.53"],["2026-10-09T04:50:00","CIN.MADISON.4","29.77","1.02","4.53"],["2026-10-09T04:50:00","CIN.MADISON.5","29.77","1.02","4.53"],["2026-10-09T04:50:00","CIN.MADISON.6","29.77","1.02","4.53"],["2026-10-09T04:50:00","CIN.MADISON.7","29.77","1.02","4.53"],["2026-10-09T04:50:00","CIN.MADISON.8","29.77","1.02","4.53"],["2026-10-09T04:50:00","CIN.MARKLND.1","29.55","1.28","4.05"],["2026-10-09T04:50:00","CIN.MARKLND.2","29.55","1.28","4.05"],["2026-10-09T04:50:00","CIN.MARKLND.3","29.55","1.28","4.05"],["2026-10-09T04:50:00","CIN.NIPS.APLSS","30.43","1.23","4.98"],["2026-10-09T04:50:00","CIN.NIPS.FRBNK","24.15","-0.07","0.00"],["2026-10-09T04:50:00","CIN.NIPS.GBSNS","24.48","0.26","0.00"],["2026-10-09T04:50:00","CIN.NIPS.JRDCK","24.67","0.45","0.00"],["2026-10-09T04:50:00","CIN.NOBLEVL.3","29.14","0.85","4.07"],["2026-10-09T04:50:00","CIN.NOBLEVL.4","29.14","0.85","4.07"],["2026-10-09T04:50:00","CIN.NOBLEVL.5","29.14","0.85","4.07"],["2026-10-09T04:50:00","CIN.PSI","27.00","1.08","1.70"],["2026-10-09T04:50:00","CIN.PSI.IMPA","27.00","1.08","1.70"],["2026-10-09T04:50:00","CIN.PSI.LMU","27.00","1.08","1.70"],["2026-10-09T04:50:00","CIN.PSI_2.AZ","26.34","1.26","0.86"],["2026-10-09T04:50:00","CIN.PSI_3.AZ","24.79","0.57","0.00"],["2026-10-09T04:50:00","CIN.PV.SPEEDWY","25.36","1.14","0.00"],["2026-10-09T04:50:00","CIN.SIGE","24.82","0.60","0.00"],["2026-10-09T04:50:00","NSP.AEPE11","20.79","2.31","-5.74"],["2026-10-09T04:50:00","NSP.AEPE13","20.79","2.31","-5.74"],["2026-10-09T04:50:00","NSP.AEPE18","18.44","-0.62","-5.16"],["2026-10-09T04:50:00","NSP.AEPE3","20.76","2.46","-5.92"],["2026-10-09T04:50:00","NSP.AEPE4","20.79","2.31","-5.74"],["2026-10-09T04:50:00","NSP.AEPE5","20.79","2.31","-5.74"],["2026-10-09T04:50:00","NSP.AEPE8","20.79","2.31","-5.74"],["2026-10-09T04:50:00","NSP.AGASSIZBE","17.57","-2.12","-4.53"],["2026-10-09T04:50:00","NSP.ALDRIHERC","18.09","-0.89","-5.24"],["2026-10-09T04:50:00","NSP.ANSON2","16.61","-3.24","-4.37"],["2026-10-09T04:50:00","NSP.ANSON3","16.61","-3.24","-4.37"],["2026-10-09T04:50:00","NSP.ANSON4","16.61","-3.24","-4.37"],["2026-10-09T04:50:00","NSP.AZ","18.25","-0.68","-5.29"],["2026-10-09T04:50:00","NSP.BAYFRN5","20.87","2.27","-5.62"],["2026-10-09T04:50:00","NSP.BAYFRN6","20.87","2.27","-5.62"],["2026-10-09T04:50:00","NSP.BE","16.84","-2.63","-4.75"],["2026-10-09T04:50:00","NSP.BE1","16.84","-2.63","-4.75"],["2026-10-09T04:50:00","NSP.BE2","16.84","-2.63","-4.75"],["2026-10-09T04:50:00","NSP.BELW_1.AZ","16.84","-2.63","-4.75"],["2026-10-09T04:50:00","NSP.BEPC","17.77","-1.64","-4.81"],["2026-10-09T04:50:00","NSP.BIGBLUE","16.44","-3.03","-4.75"],["2026-10-09T04:50:00","NSP.BIGFALL_A","20.81","2.36","-5.77"],["2026-10-09T04:50:00","NSP.BLKBROOK","19.79","1.19","-5.62"],["2026-10-09T04:50:00","NSP.BLKDGCT5","17.96","-1.05","-5.21"],["2026-10-09T04:50:00","NSP.BLKDGST2","17.96","-1.05","-5.21"],["2026-10-09T04:50:00","NSP.BLKDO6","17.92","-1.07","-5.23"],["2026-10-09T04:50:00","NSP.BLUE_LK_09","17.81","-1.25","-5.16"],["2026-10-09T04:50:00","NSP.BLUE_LK_10","17.81","-1.25","-5.16"],["2026-10-09T04:50:00","NSP.BLUE_LK_11","17.81","-1.25","-5.16"],["2026-10-09T04:50:00","NSP.BLUE_LK7","17.81","-1.25","-5.16"],["2026-10-09T04:50:00","NSP.BLUE_LK8","17.81","-1.25","-5.16"],["2026-10-09T04:50:00","NSP.BLUE1.ARR","17.81","-1.25","-5.16"],["2026-10-09T04:50:00","NSP.BLUE2.ARR","17.81","-1.25","-5.16"],["2026-10-09T04:50:00","NSP.BLUE4.ARR","17.81","-1.25","-5.16"],["2026-10-09T04:50:00","NSP.BR_DIR_TR1","15.47","-4.15","-4.60"],["2026-10-09T04:50:00","NSP.BRGSRD.MVP","18.17","-0.09","-5.96"],["2026-10-09T04:50:00","NSP.BSTAR1.WND","16.18","-3.40","-4.64"],["2026-10-09T04:50:00","NSP.BSTAR2.WND","16.18","-3.40","-4.64"],["2026-10-09T04:50:00","NSP.BUFFR_TR1","15.47","-4.15","-4.60"],["2026-10-09T04:50:00","NSP.BUFFR_TR2","15.48","-4.14","-4.60"],["2026-10-09T04:50:00","NSP.CANFLSG1","18.00","-0.96","-5.26"],["2026-10-09T04:50:00","NSP.CANFLSG2","18.00","-0.96","-5.26"],["2026-10-09T04:50:00","NSP.CC.BLKDG52","17.96","-1.05","-5.21"],["2026-10-09T04:50:00","NSP.CC.HIBRDGE","17.83","-1.13","-5.26"],["2026-10-09T04:50:00","NSP.CC.MANKTO","16.86","-2.52","-4.84"],["2026-10-09T04:50:00","NSP.CC.RIVRSD","18.12","-0.85","-5.25"],["2026-10-09T04:50:00","NSP.CEDARFAL","19.62","1.20","-5.80"],["2026-10-09T04:50:00","NSP.CH_DIR_TR4","-0.41","-4.27","-20.36"],["2026-10-09T04:50:00","NSP.CHARA_TR1","-0.41","-4.27","-20.36"],["2026-10-09T04:50:00","NSP.CHARA_TR2","-0.42","-4.28","-20.36"],["2026-10-09T04:50:00","NSP.CHARA_TR4","-0.41","-4.27","-20.36"],["2026-10-09T04:50:00","NSP.CHEMOLSPO","17.75","-1.20","-5.27"],["2026-10-09T04:50:00","NSP.CHPFL1.HYD","19.53","1.20","-5.89"],["2026-10-09T04:50:00","NSP.CHPFL2.HYD","19.53","1.20","-5.89"],["2026-10-09T04:50:00","NSP.CHPRES","20.79","2.30","-5.73"],["2026-10-09T04:50:00","NSP.CISCO1","16.33","-3.38","-4.51"],["2026-10-09T04:50:00","NSP.CMMPA.FAIR","17.02","-2.37","-4.83"],["2026-10-09T04:50:00","NSP.CMMPA.G","17.72","-1.42","-5.08"],["2026-10-09T04:50:00","NSP.CMMPA.GF","16.52","-2.96","-4.74"],["2026-10-09T04:50:00","NSP.CMMPA.GLEN","17.72","-1.42","-5.08"],["2026-10-09T04:50:00","NSP.CMMPA.JANE","17.62","-1.41","-5.19"],["2026-10-09T04:50:00","NSP.CMMPA.KASS","17.64","-1.14","-5.44"],["2026-10-09T04:50:00","NSP.CMMPA.KEN","18.30","-0.68","-5.24"],["2026-10-09T04:50:00","NSP.CMMPA.SE","17.38","-2.01","-4.83"],["2026-10-09T04:50:00","NSP.CODA.BYLL","18.07","-0.89","-5.26"],["2026-10-09T04:50:00","NSP.COYOTE","16.19","-3.44","-4.59"],["2026-10-09T04:50:00","NSP.CRNELL.HYD","20.48","2.11","-5.85"],["2026-10-09T04:50:00","NSP.CWN1","15.68","-3.95","-4.59"],["2026-10-09T04:50:00","NSP.CWN2","15.68","-3.95","-4.59"],["2026-10-09T04:50:00","NSP.DANIELSN1","17.21","-2.05","-4.96"],["2026-10-09T04:50:00","NSP.DR.BTFN","17.69","-1.45","-5.08"],["2026-10-09T04:50:00","NSP.DR.MHP","16.84","-2.63","-4.75"],["2026-10-09T04:50:00","NSP.DR.MNA","16.84","-2.63","-4.75"],["2026-10-09T04:50:00","NSP.DR.SMRT","18.70","0.08","-5.60"],["2026-10-09T04:50:00","NSP.EASTRDG1","15.74","-3.95","-4.53"],["2026-10-09T04:50:00","NSP.ELLIOTPK1","18.13","-0.84","-5.25"],["2026-10-09T04:50:00","NSP.EWINGTON1","16.32","-3.39","-4.51"],["2026-10-09T04:50:00","NSP.FENTON.WND","0.00","-3.89","-20.33"],["2026-10-09T04:50:00","NSP.FLAMBHYDRO","21.78","3.31","-5.75"],["2026-10-09T04:50:00","NSP.FRENCH1","18.90","0.67","-5.99"],["2026-10-09T04:50:00","NSP.FRENCH2","18.90","0.67","-5.99"],["2026-10-09T04:50:00","NSP.FRENCH3","18.82","0.59","-5.99"],["2026-10-09T04:50:00","NSP.FRENCH4","18.82","0.59","-5.99"],["2026-10-09T04:50:00","NSP.GARWIN1","17.55","-1.23","-5.44"],["2026-10-09T04:50:00","NSP.GDMEADOW","17.41","-1.36","-5.45"],["2026-10-09T04:50:00","NSP.GLU","20.86","2.69","-6.05"],["2026-10-09T04:50:00","NSP.GRANTY.ARR","18.11","-1.01","-5.10"],["2026-10-09T04:50:00","NSP.GRE.BFRDG","15.42","-4.20","-4.60"],["2026-10-09T04:50:00","NSP.HAMPTN.MVP","17.66","-1.31","-5.25"],["2026-10-09T04:50:00","NSP.HATFIHAT1","18.59","0.27","-5.90"],["2026-10-09T04:50:00","NSP.HCPD.GRVCT","17.90","-1.32","-5.00"],["2026-10-09T04:50:00","NSP.HCPD.LKCR","17.00","-2.41","-4.81"],["2026-10-09T04:50:00","NSP.HCPD.MAD","17.10","-2.31","-4.81"],["2026-10-09T04:50:00","NSP.HCPD.NU","17.44","-1.94","-4.84"],["2026-10-09T04:50:00","NSP.HCPD.SXFLS","16.86","-2.99","-4.37"],["2026-10-09T04:50:00","CIN.SIGW_1.AZ","24.82","0.60","0.00"],["2026-10-09T04:50:00","CIN.SUCRKGT1","24.29","0.07","0.00"],["2026-10-09T04:50:00","CIN.SUCRKGT2","24.29","0.07","0.00"],["2026-10-09T04:50:00","CIN.SUCRKST1","24.29","0.07","0.00"],["2026-10-09T04:50:00","CIN.SUGRCK.MVP","24.29","0.07","0.00"],["2026-10-09T04:50:00","CIN.TIPMONT","27.00","1.08","1.70"],["2026-10-09T04:50:00","CIN.TWINBR1","25.28","1.06","0.00"],["2026-10-09T04:50:00","DECO.SLOES11","30.54","0.54","5.78"],["2026-10-09T04:50:00","DECO.STCLA.ARR","29.89","-0.12","5.79"],["2026-10-09T04:50:00","DECO.STCLP11","30.00","-0.03","5.81"],["2026-10-09T04:50:00","DECO.SUPP111","30.89","0.84","5.83"],["2026-10-09T04:50:00","DECO.SUPP112","30.89","0.84","5.83"],["2026-10-09T04:50:00","DECO.SUPP113","30.89","0.84","5.83"],["2026-10-09T04:50:00","DECO.SUPP114","30.89","0.84","5.83"],["2026-10-09T04:50:00","DECO.TRNCNL9","30.50","0.50","5.78"],["2026-10-09T04:50:00","DECO.TURTLE1","29.91","-0.25","5.94"],["2026-10-09T04:50:00","DECO.TURTLE2","29.91","-0.25","5.94"],["2026-10-09T04:50:00","DECO.TUSCOLA2","30.71","0.44","6.05"],["2026-10-09T04:50:00","DECO.VOYAGER1","31.02","0.94","5.86"],["2026-10-09T04:50:00","DECO.WILMTP11","31.07","0.91","5.94"],["2026-10-09T04:50:00","DECO.WPSA","30.66","0.62","5.82"],["2026-10-09T04:50:00","DEOK","22.43","0.20","-1.99"],["2026-10-09T04:50:00","DLCO","22.43","0.20","-1.99"],["2026-10-09T04:50:00","DMGEN1.AGG","24.01","-0.21","0.00"],["2026-10-09T04:50:00","DMGEN2.AGG","24.01","-0.21","0.00"],["2026-10-09T04:50:00","DMGEN4.AGG","24.01","-0.21","0.00"],["2026-10-09T04:50:00","DPC.ABS","16.75","-2.23","-5.24"],["2026-10-09T04:50:00","DPC.AEPE9","18.80","0.32","-5.74"],["2026-10-09T04:50:00","DPC.APPLRV.SLR","19.15","0.54","-5.61"],["2026-10-09T04:50:00","DPC.AZ","18.77","0.26","-5.71"],["2026-10-09T04:50:00","DPC.DPC","18.85","0.38","-5.75"],["2026-10-09T04:50:00","DPC.EDNF","18.26","0.27","-6.23"],["2026-10-09T04:50:00","DPC.EKM1","19.27","0.88","-5.83"],["2026-10-09T04:50:00","DPC.EKM2","19.27","0.88","-5.83"],["2026-10-09T04:50:00","DPC.FILMOR.SLR","17.07","-1.74","-5.41"],["2026-10-09T04:50:00","DPC.FLAMBEAU","20.59","2.25","-5.88"],["2026-10-09T04:50:00","DPC.GENOA3","18.69","0.47","-6.00"],["2026-10-09T04:50:00","DPC.HRTL.SIMIN","16.81","-2.44","-4.97"],["2026-10-09T04:50:00","DPC.JPM","18.26","-0.22","-5.74"],["2026-10-09T04:50:00","DPC.LAKEMILLS","16.77","-2.45","-5.00"],["2026-10-09T04:50:00","DPC.MCNEILUS2","16.51","-2.41","-5.30"],["2026-10-09T04:50:00","DPC.NSPLOAD","21.00","2.74","-5.96"],["2026-10-09T04:50:00","DPC.NSPP_1.AZ","21.19","2.93","-5.96"],["2026-10-09T04:50:00","DPC.NWEC.AZ","19.38","0.80","-5.64"],["2026-10-09T04:50:00","DPC.NWELOAD","19.38","0.80","-5.64"],["2026-10-09T04:50:00","DPC.STNMAN.ARR","18.21","0.31","-6.32"],["2026-10-09T04:50:00","DPC.TIMBERLNTR","21.12","2.65","-5.75"],["2026-10-09T04:50:00","DPC.WINNEBAGO","16.44","-2.87","-4.91"],["2026-10-09T04:50:00","DPL","22.43","0.20","-1.99"],["2026-10-09T04:50:00","DUK","24.83","0.61","0.00"],["2026-10-09T04:50:00","EAI.AECC_1.AZ","23.75","-0.47","0.00"],["2026-10-09T04:50:00","EAI.AECCHYDRO2","23.77","-0.45","0.00"],["2026-10-09T04:50:00","EAI.AECCHYDRO9","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.AECCLD","23.76","-0.46","0.00"],["2026-10-09T04:50:00","EAI.AECCMCCLLN","22.86","-1.36","0.00"],["2026-10-09T04:50:00","EAI.AECCMGVCT1","22.19","-2.03","0.00"],["2026-10-09T04:50:00","EAI.AECCMGVCT2","22.19","-2.03","0.00"],["2026-10-09T04:50:00","EAI.AECCMGVMST","22.19","-2.03","0.00"],["2026-10-09T04:50:00","EAI.AECCOSWCT1","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.AECCOSWCT2","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.AECCOSWCT3","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.AECCOSWCT4","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.AECCOSWCT5","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.AECCOSWCT6","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.AECCOSWCT7","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.AECCOSWST1","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.AECCOSWST2","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.AECCWCSOL","23.96","-0.26","0.00"],["2026-10-09T04:50:00","EAI.ANO1","21.86","-2.36","0.00"],["2026-10-09T04:50:00","EAI.ANO2","21.91","-2.31","0.00"],["2026-10-09T04:50:00","EAI.ARSNC1.ARR","22.44","-1.78","0.00"],["2026-10-09T04:50:00","EAI.BIGCYP120","24.59","0.37","0.00"],["2026-10-09T04:50:00","EAI.BIGCYP20","24.59","0.37","0.00"],["2026-10-09T04:50:00","EAI.BIGCYP40","24.59","0.37","0.00"],["2026-10-09T04:50:00","EAI.BLAKELY1","22.88","-1.34","0.00"],["2026-10-09T04:50:00","EAI.BLAKELY2","22.88","-1.34","0.00"],["2026-10-09T04:50:00","EAI.BUBALD","22.55","-1.67","0.00"],["2026-10-09T04:50:00","EAI.CARPNTR_1","22.83","-1.39","0.00"],["2026-10-09T04:50:00","EAI.CARPNTR_2","22.83","-1.39","0.00"],["2026-10-09T04:50:00","EAI.CC.AECCMGV","22.19","-2.03","0.00"],["2026-10-09T04:50:00","EAI.CC.AECCOSW","22.28","-1.94","0.00"],["2026-10-09T04:50:00","EAI.CC.BLAKLY","22.88","-1.34","0.00"],["2026-10-09T04:50:00","EAI.CC.DEGRAY","22.78","-1.44","0.00"],["2026-10-09T04:50:00","EAI.CC.DELL","24.45","0.23","0.00"],["2026-10-09T04:50:00","EAI.CC.HT_SPR1","22.75","-1.47","0.00"],["2026-10-09T04:50:00","EAI.CC.PBENRGY","22.33","-1.89","0.00"],["2026-10-09T04:50:00","EAI.CC.UPS1","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.CC.UPS2","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.CC.UPS3","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.CC.UPS4","22.64","-1.58","0.00"],["2026-10-09T04:50:00","EAI.CHLK1","24.62","0.40","0.00"],["2026-10-09T04:50:00","EAI.CHLK2","24.62","0.40","0.00"],["2026-10-09T04:50:00","EAI.CHLK3","24.62","0.40","0.00"],["2026-10-09T04:50:00","EAI.CLKS","24.58","0.36","0.00"],["2026-10-09T04:50:00","EAI.COUCH2.ARR","22.97","-1.25","0.00"],["2026-10-09T04:50:00","EAI.CROSSETT","23.49","-0.73","0.00"],["2026-10-09T04:50:00","EAI.CWAYLD","22.74","-1.48","0.00"],["2026-10-09T04:50:00","EAI.CWAYLD1.AZ","22.74","-1.48","0.00"],["2026-10-09T04:50:00","EAI.CWCP","23.64","-0.58","0.00"],["2026-10-09T04:50:00","EAI.CWL_1.AZ","24.35","0.13","0.00"],["2026-10-09T04:50:00","EAI.CWL_A","24.32","0.10","0.00"],["2026-10-09T04:50:00","EAI.CWL_B","24.32","0.10","0.00"],["2026-10-09T04:50:00","EAI.CWL_C","24.32","0.10","0.00"],["2026-10-09T04:50:00","EAI.CWL_D","24.32","0.10","0.00"],["2026-10-09T04:50:00","EES.WASHEC_CT2","23.82","-0.40","0.00"],["2026-10-09T04:50:00","EES.WATRFD2","23.44","-0.78","0.00"],["2026-10-09T04:50:00","EES.WATRFD3","23.41","-0.81","0.00"],["2026-10-09T04:50:00","EES.WATRFD4_CT","23.44","-0.78","0.00"],["2026-10-09T04:50:00","EES.WLGLN2.ARR","23.73","-0.49","0.00"],["2026-10-09T04:50:00","EES.WLTGR1.ARR","22.88","-1.34","0.00"],["2026-10-09T04:50:00","EES.WLWGN1.ARR","23.75","-0.47","0.00"],["2026-10-09T04:50:00","EES.WLWGN3.ARR","23.75","-0.47","0.00"],["2026-10-09T04:50:00","EKPC","22.43","0.20","-1.99"],["2026-10-09T04:50:00","EMBA.AEPE17","24.28","0.06","0.00"],["2026-10-09T04:50:00","EMBA.ATTALA1","24.05","-0.17","0.00"],["2026-10-09T04:50:00","EMBA.CC.CHCTW","24.07","-0.15","0.00"],["2026-10-09T04:50:00","EMBA.CC.HINDS1","23.58","-0.64","0.00"],["2026-10-09T04:50:00","EMBA.CHCTWCT1","24.05","-0.17","0.00"],["2026-10-09T04:50:00","EMBA.CHCTWCT2","24.06","-0.16","0.00"],["2026-10-09T04:50:00","EMBA.CHCTWCT3","24.06","-0.16","0.00"],["2026-10-09T04:50:00","EMBA.CHCTWST4","24.08","-0.14","0.00"],["2026-10-09T04:50:00","EMBA.DELTA_WND","24.08","-0.14","0.00"],["2026-10-09T04:50:00","EMBA.DR.EML20","24.17","-0.05","0.00"],["2026-10-09T04:50:00","EMBA.EMILD","24.03","-0.19","0.00"],["2026-10-09T04:50:00","EMBA.EMILD.RLA","24.04","-0.18","0.00"],["2026-10-09T04:50:00","EMBA.G_ANDRUS1","24.22","0.00","0.00"],["2026-10-09T04:50:00","EMBA.G_GULF_A","23.16","-1.06","0.00"],["2026-10-09T04:50:00","EMBA.G_GULF_M","23.16","-1.06","0.00"],["2026-10-09T04:50:00","EMBA.G_GULF_N","23.16","-1.06","0.00"],["2026-10-09T04:50:00","EMBA.GREER170","24.05","-0.17","0.00"],["2026-10-09T04:50:00","EMBA.GREER30","24.05","-0.17","0.00"],["2026-10-09T04:50:00","EMBA.HINDS1_ST","23.58","-0.64","0.00"],["2026-10-09T04:50:00","EMBA.HINDS1CT1","23.58","-0.64","0.00"],["2026-10-09T04:50:00","EMBA.HINDS1CT2","23.58","-0.64","0.00"],["2026-10-09T04:50:00","EMBA.HINDS2","23.58","-0.64","0.00"],["2026-10-09T04:50:00","EMBA.HVGSOL","24.37","0.15","0.00"],["2026-10-09T04:50:00","EMBA.MEAM","24.45","0.23","0.00"],["2026-10-09T04:50:00","EMBA.PRVS","24.08","-0.14","0.00"],["2026-10-09T04:50:00","EMBA.RGDS","24.35","0.13","0.00"],["2026-10-09T04:50:00","EMBA.SUNFLOWER","24.63","0.41","0.00"],["2026-10-09T04:50:00","EMBA.WDFSOL","24.55","0.33","0.00"],["2026-10-09T04:50:00","EMBA.WILDWDSO","24.70","0.48","0.00"],["2026-10-09T04:50:00","EMBA.YAZOOCTY","24.25","0.03","0.00"],["2026-10-09T04:50:00","FE","22.43","0.20","-1.99"],["2026-10-09T04:50:00","GIBSON1234.AGG","24.30","0.08","0.00"],["2026-10-09T04:50:00","GLH.EEI7B1.ARR","24.53","0.31","0.00"],["2026-10-09T04:50:00","GLH.EEI7B2.ARR","24.53","0.31","0.00"],["2026-10-09T04:50:00","GLH.EEI7B3.ARR","24.53","0.31","0.00"],["2026-10-09T04:50:00","GLH.JOPPA4.ARR","24.54","0.32","0.00"],["2026-10-09T04:50:00","GLH.JOPPA5.ARR","24.54","0.32","0.00"],["2026-10-09T04:50:00","GLH.JOPPA6.ARR","24.54","0.32","0.00"],["2026-10-09T04:50:00","GLH.MEPI4.ARR","24.53","0.31","0.00"],["2026-10-09T04:50:00","GLH.MEPI5.ARR","24.53","0.31","0.00"],["2026-10-09T04:50:00","GRDA","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","GRE.AEPEDMU","17.73","-1.31","-5.18"],["2026-10-09T04:50:00","GRE.AEPEML","20.66","1.46","-5.02"],["2026-10-09T04:50:00","GRE.ALTW","16.59","-2.97","-4.66"],["2026-10-09T04:50:00","GRE.ALTW.ENDVI","16.31","-3.43","-4.48"],["2026-10-09T04:50:00","GRE.ARWHDEGS","25.72","6.25","-4.75"],["2026-10-09T04:50:00","GRE.AZ","18.03","-1.25","-4.94"],["2026-10-09T04:50:00","GRE.BEPCMP.CWT","19.15","-0.27","-4.80"],["2026-10-09T04:50:00","GRE.BEPM.CWT","19.52","0.07","-4.77"],["2026-10-09T04:50:00","GRE.CAMBRCAMB","19.38","0.33","-5.17"],["2026-10-09T04:50:00","GRE.CAMBRCAMB2","19.38","0.33","-5.17"],["2026-10-09T04:50:00","GRE.CHRISFRWD","16.38","-3.32","-4.52"],["2026-10-09T04:50:00","GRE.ELKRI4","18.12","-0.91","-5.19"],["2026-10-09T04:50:00","GRE.ELMCR2_IBR","16.50","-3.09","-4.63"],["2026-10-09T04:50:00","GRE.ELMCRK","16.50","-3.09","-4.63"],["2026-10-09T04:50:00","GRE.GMARAGMAR","25.24","5.77","-4.75"],["2026-10-09T04:50:00","GRE.GRE","19.04","-0.17","-5.01"],["2026-10-09T04:50:00","GRE.GRE.CXS","18.46","-0.57","-5.19"],["2026-10-09T04:50:00","GRE.HUC","17.61","-1.56","-5.05"],["2026-10-09T04:50:00","GRE.LITCH_QS","18.37","-0.83","-5.02"],["2026-10-09T04:50:00","GRE.LITCHF_1","18.37","-0.83","-5.02"],["2026-10-09T04:50:00","GRE.LKFLGR1","16.50","-3.09","-4.63"],["2026-10-09T04:50:00","GRE.LKFLGR2","16.50","-3.09","-4.63"],["2026-10-09T04:50:00","GRE.LKFLGR3","16.50","-3.09","-4.63"],["2026-10-09T04:50:00","GRE.LKFLGR4","16.50","-3.09","-4.63"],["2026-10-09T04:50:00","GRE.LKFLGR5","16.50","-3.09","-4.63"],["2026-10-09T04:50:00","GRE.LKFLGR6","16.50","-3.09","-4.63"],["2026-10-09T04:50:00","GRE.MAPLEMAPL","18.13","-0.95","-5.14"],["2026-10-09T04:50:00","GRE.MMPA","18.26","-0.77","-5.19"],["2026-10-09T04:50:00","GRE.MORA__2_5","19.39","0.28","-5.11"],["2026-10-09T04:50:00","GRE.MORA__6","19.39","0.28","-5.11"],["2026-10-09T04:50:00","GRE.MOWER2","16.60","-2.33","-5.29"],["2026-10-09T04:50:00","GRE.MP.GRE","19.91","0.45","-4.76"],["2026-10-09T04:50:00","GRE.NBRNCG_QS","19.26","0.22","-5.18"],["2026-10-09T04:50:00","GRE.NFW_1","17.22","-2.60","-4.40"],["2026-10-09T04:50:00","GRE.NSP","17.48","-1.80","-4.94"],["2026-10-09T04:50:00","GRE.NSP.CXS","18.06","-0.91","-5.25"],["2026-10-09T04:50:00","GRE.NSP.GREC","17.70","-1.29","-5.23"],["2026-10-09T04:50:00","GRE.NSPP_1.AZ","17.65","-1.93","-4.64"],["2026-10-09T04:50:00","GRE.ORMATHR","16.36","-3.24","-4.62"],["2026-10-09T04:50:00","GRE.PRINC1","18.72","-0.31","-5.19"],["2026-10-09T04:50:00","GRE.PRINC2","18.72","-0.31","-5.19"],["2026-10-09T04:50:00","GRE.PVLYGR1","17.41","-1.36","-5.45"],["2026-10-09T04:50:00","GRE.PVLYGR2","17.41","-1.36","-5.45"],["2026-10-09T04:50:00","GRE.PVLYGR3","17.41","-1.36","-5.45"],["2026-10-09T04:50:00","GRE.REC","17.23","-2.59","-4.40"],["2026-10-09T04:50:00","GRE.REC.CC1_AC","17.19","-2.63","-4.40"],["2026-10-09T04:50:00","CONS.DR.ALPENA","32.68","1.93","6.53"],["2026-10-09T04:50:00","CONS.DR.CETR","33.23","2.09","6.92"],["2026-10-09T04:50:00","CONS.DR.MAROA","32.71","1.87","6.62"],["2026-10-09T04:50:00","CONS.DR.WPSC","32.90","2.12","6.56"],["2026-10-09T04:50:00","CONS.ELIG","32.13","1.29","6.62"],["2026-10-09T04:50:00","CONS.EXGNBB1","31.59","0.64","6.73"],["2026-10-09T04:50:00","CONS.EXGNBB1B","31.59","0.64","6.73"],["2026-10-09T04:50:00","CONS.FESC","32.13","1.29","6.62"],["2026-10-09T04:50:00","CONS.FICTYEC","32.57","1.37","6.98"],["2026-10-09T04:50:00","CONS.FICTYMR","32.57","1.37","6.98"],["2026-10-09T04:50:00","CONS.FISHCREEK","31.92","0.78","6.92"],["2026-10-09T04:50:00","CONS.FOOTEHYD","31.17","0.79","6.16"],["2026-10-09T04:50:00","CONS.GENESEE","30.67","0.31","6.14"],["2026-10-09T04:50:00","CONS.GENESEESO","30.71","0.37","6.12"],["2026-10-09T04:50:00","CONS.GENESEPS","30.67","0.31","6.14"],["2026-10-09T04:50:00","CONS.GRATIOT","31.80","0.70","6.88"],["2026-10-09T04:50:00","CONS.GRATIOT1","30.10","-0.38","6.26"],["2026-10-09T04:50:00","CONS.GRATIOT2","30.10","-0.38","6.26"],["2026-10-09T04:50:00","CONS.GRAYLGY2","30.04","-0.52","6.34"],["2026-10-09T04:50:00","CONS.GRAYLNG","30.04","-0.52","6.34"],["2026-10-09T04:50:00","CONS.GRNDBASIN","30.84","0.57","6.05"],["2026-10-09T04:50:00","CONS.GYRD1WPSC","31.95","1.13","6.60"],["2026-10-09T04:50:00","CONS.GYRD2WPSC","31.95","1.13","6.60"],["2026-10-09T04:50:00","CONS.GYRD3WPSC","31.95","1.13","6.60"],["2026-10-09T04:50:00","CONS.HARDY","33.05","1.80","7.03"],["2026-10-09T04:50:00","CONS.HART","32.77","1.50","7.05"],["2026-10-09T04:50:00","CONS.HILMN.ARR","32.24","1.52","6.50"],["2026-10-09T04:50:00","CONS.HODENPYL","32.43","1.34","6.87"],["2026-10-09T04:50:00","CONS.HRSY10","32.35","1.28","6.85"],["2026-10-09T04:50:00","CONS.HRSY9","32.35","1.28","6.85"],["2026-10-09T04:50:00","CONS.HRTLND","31.84","0.74","6.88"],["2026-10-09T04:50:00","CONS.HTWD","32.47","1.84","6.41"],["2026-10-09T04:50:00","CONS.IOSCOBAT","31.18","0.80","6.16"],["2026-10-09T04:50:00","CONS.ISABELLA1","28.87","-1.58","6.23"],["2026-10-09T04:50:00","CONS.JACKSON","31.36","0.83","6.31"],["2026-10-09T04:50:00","CONS.JAXON_1","30.71","0.37","6.12"],["2026-10-09T04:50:00","CONS.JAXON_2","30.77","0.43","6.12"],["2026-10-09T04:50:00","CONS.KAL_RGEN_","32.66","1.43","7.01"],["2026-10-09T04:50:00","CONS.KALK","32.61","1.69","6.70"],["2026-10-09T04:50:00","CONS.KARN.ARR","30.59","0.26","6.11"],["2026-10-09T04:50:00","CONS.KARN3","30.31","0.01","6.08"],["2026-10-09T04:50:00","CONS.KARN4","30.32","0.02","6.08"],["2026-10-09T04:50:00","CONS.KARNSOLAR","30.32","0.02","6.08"],["2026-10-09T04:50:00","CONS.KENCNTY1","32.36","1.01","7.13"],["2026-10-09T04:50:00","CONS.LANS","31.20","0.86","6.12"],["2026-10-09T04:50:00","CONS.LANS.ARR","30.93","0.62","6.09"],["2026-10-09T04:50:00","CONS.LBWL.ASM2","30.88","0.42","6.24"],["2026-10-09T04:50:00","CONS.LBWL.ASSM","30.88","0.42","6.24"],["2026-10-09T04:50:00","CONS.LBWL.CSEL","32.35","1.44","6.69"],["2026-10-09T04:50:00","CONS.LIVINGEN1","31.88","1.07","6.59"],["2026-10-09T04:50:00","CONS.LIVINGEN2","31.88","1.07","6.59"],["2026-10-09T04:50:00","CONS.LIVINGEN3","31.88","1.07","6.59"],["2026-10-09T04:50:00","CONS.LIVINGEN4","31.88","1.07","6.59"],["2026-10-09T04:50:00","CONS.LOUDHYDRO","31.11","0.70","6.19"],["2026-10-09T04:50:00","CONS.LUDINGTN1","32.29","1.01","7.06"],["2026-10-09T04:50:00","CONS.LUDINGTN2","32.29","1.01","7.06"],["2026-10-09T04:50:00","CONS.LUDINGTN3","32.29","1.01","7.06"],["2026-10-09T04:50:00","CONS.LUDINGTN4","32.29","1.01","7.06"],["2026-10-09T04:50:00","CONS.LUDINGTN5","32.29","1.01","7.06"],["2026-10-09T04:50:00","CONS.LUDINGTN6","32.29","1.01","7.06"],["2026-10-09T04:50:00","CONS.LWEP","32.27","1.01","7.04"],["2026-10-09T04:50:00","CONS.MACK.ARR","32.80","2.00","6.58"],["2026-10-09T04:50:00","CONS.MCV","30.11","-0.26","6.15"],["2026-10-09T04:50:00","CONS.MCV.MCV","30.11","-0.26","6.15"],["2026-10-09T04:50:00","CONS.MERIDIAN1","30.20","-0.17","6.15"],["2026-10-09T04:50:00","CONS.MIOHYDRO","31.51","0.86","6.43"],["2026-10-09T04:50:00","CONS.MIPOWER1","32.12","0.86","7.04"],["2026-10-09T04:50:00","CONS.MIPOWER2","32.12","0.86","7.04"],["2026-10-09T04:50:00","CONS.MPPA","32.14","1.20","6.72"],["2026-10-09T04:50:00","CONS.MPPA.ABRW","31.69","1.02","6.45"],["2026-10-09T04:50:00","CONS.MPPA.ASM2","30.88","0.42","6.24"],["2026-10-09T04:50:00","CONS.MPPA.ASSM","30.88","0.42","6.24"],["2026-10-09T04:50:00","CONS.MPPA.CHSE","32.35","1.44","6.69"],["2026-10-09T04:50:00","CONS.MPPA.HSLR","32.77","1.50","7.05"],["2026-10-09T04:50:00","CONS.MPPA_3.AZ","31.45","0.91","6.32"],["2026-10-09T04:50:00","CONS.MSCP_1.AZ","32.59","1.79","6.58"],["2026-10-09T04:50:00","CONS.MSCPA","32.59","1.78","6.59"],["2026-10-09T04:50:00","CONS.MSNRD.SOL","29.40","-1.05","6.23"],["2026-10-09T04:50:00","CONS.MUSKSOL","32.68","1.35","7.11"],["2026-10-09T04:50:00","CONS.MWEC","32.05","1.72","6.11"],["2026-10-09T04:50:00","CONS.NESL","32.13","1.29","6.62"],["2026-10-09T04:50:00","CONS.PAL_HEPM","32.56","0.90","7.44"],["2026-10-09T04:50:00","CONS.PAL_WPSC","32.56","0.90","7.44"],["2026-10-09T04:50:00","CONS.PFZT","32.68","1.40","7.06"],["2026-10-09T04:50:00","CONS.PINERVR1","30.14","-0.38","6.30"],["2026-10-09T04:50:00","CONS.PNRVR.SOL","30.14","-0.38","6.30"],["2026-10-09T04:50:00","CONS.POLARIS1","31.59","0.64","6.73"],["2026-10-09T04:50:00","CONS.POLRS.SOL","31.59","0.64","6.73"],["2026-10-09T04:50:00","CONS.RENAIGEN1","31.85","0.75","6.88"],["2026-10-09T04:50:00","CONS.RENAIGEN2","31.85","0.75","6.88"],["2026-10-09T04:50:00","CONS.RENAIGEN3","31.85","0.75","6.88"],["2026-10-09T04:50:00","CONS.RENAIGEN4","31.85","0.75","6.88"],["2026-10-09T04:50:00","CONS.ROGERSHYD","33.28","2.09","6.97"],["2026-10-09T04:50:00","CONS.RVRFORK","31.56","0.95","6.39"],["2026-10-09T04:50:00","CONS.RVRFORK2","31.56","0.95","6.39"],["2026-10-09T04:50:00","CONS.S.COLDCRK","32.72","1.86","6.64"],["2026-10-09T04:50:00","GRE.REC.CC1_DC","17.75","-1.25","-5.22"],["2026-10-09T04:50:00","GRE.REC.CC2_AC","17.19","-2.63","-4.40"],["2026-10-09T04:50:00","GRE.REC.CC2_DC","17.75","-1.25","-5.22"],["2026-10-09T04:50:00","GRE.REC.DATA","17.20","-2.62","-4.40"],["2026-10-09T04:50:00","GRE.REC.DCLOSS","17.19","-2.63","-4.40"],["2026-10-09T04:50:00","GRE.ROCKLAKE","19.78","0.72","-5.16"],["2026-10-09T04:50:00","GRE.SMP","20.56","1.39","-5.05"],["2026-10-09T04:50:00","GRE.SMP.GRE","17.26","-1.67","-5.29"],["2026-10-09T04:50:00","GRE.STANT.ARR","17.14","-2.68","-4.40"],["2026-10-09T04:50:00","GRE.STBON1","17.90","-1.16","-5.16"],["2026-10-09T04:50:00","GRE.TEA_1.AZ","20.23","1.09","-5.08"],["2026-10-09T04:50:00","GRE.TRIMTTRIM","16.50","-3.09","-4.63"],["2026-10-09T04:50:00","GRE.WILM","17.02","-2.43","-4.77"],["2026-10-09T04:50:00","HE.07LCPGEN1","25.44","1.22","0.00"],["2026-10-09T04:50:00","HE.07LCPGEN2","25.44","1.22","0.00"],["2026-10-09T04:50:00","HE.07LCPGEN3","25.44","1.22","0.00"],["2026-10-09T04:50:00","HE.07LCPGEN4","25.44","1.22","0.00"],["2026-10-09T04:50:00","HE.07LCPGEN5","25.44","1.22","0.00"],["2026-10-09T04:50:00","HE.07LCPGEN6","25.44","1.22","0.00"],["2026-10-09T04:50:00","HE.CIN","26.16","1.15","0.79"],["2026-10-09T04:50:00","HE.ESR.FLETCH","29.68","1.46","4.00"],["2026-10-09T04:50:00","HE.GIL01","24.06","-0.16","0.00"],["2026-10-09T04:50:00","HE.HE","26.41","1.13","1.06"],["2026-10-09T04:50:00","HE.HEIRLOOMSLR","24.98","0.76","0.00"],["2026-10-09T04:50:00","HE.MEROM_AUX","24.07","-0.15","0.00"],["2026-10-09T04:50:00","HE.MEROM_CH1","24.07","-0.15","0.00"],["2026-10-09T04:50:00","HE.MEROM_CH2","24.07","-0.15","0.00"],["2026-10-09T04:50:00","HE.MEROM1","24.06","-0.16","0.00"],["2026-10-09T04:50:00","HE.MEROM2","24.06","-0.16","0.00"],["2026-10-09T04:50:00","HE.OSPR_PT","24.11","-0.11","0.00"],["2026-10-09T04:50:00","HE.RATTS.ARR","24.91","0.69","0.00"],["2026-10-09T04:50:00","HE.RATTS1SLR","24.98","0.76","0.00"],["2026-10-09T04:50:00","HE.SIGW","26.13","1.91","0.00"],["2026-10-09T04:50:00","HE.WORTH1","24.32","0.10","0.00"],["2026-10-09T04:50:00","HE.WORTH2","24.32","0.10","0.00"],["2026-10-09T04:50:00","HE.WORTH3","24.32","0.10","0.00"],["2026-10-09T04:50:00","HE.WORTH4","24.32","0.10","0.00"],["2026-10-09T04:50:00","HMPL.HMPL_1.AZ","25.31","1.09","0.00"],["2026-10-09T04:50:00","HMPL.HMPLOAD","25.31","1.09","0.00"],["2026-10-09T04:50:00","HMPL.SOLAR","25.34","1.12","0.00"],["2026-10-09T04:50:00","HMPL.SOLARLOAD","25.34","1.12","0.00"],["2026-10-09T04:50:00","ILGEN1.AGG","24.19","-0.03","0.00"],["2026-10-09T04:50:00","ILGEN10.AGG","24.19","-0.03","0.00"],["2026-10-09T04:50:00","ILGEN2.AGG","24.19","-0.03","0.00"],["2026-10-09T04:50:00","ILGEN3.AGG","24.08","-0.14","0.00"],["2026-10-09T04:50:00","ILGEN4.AGG","17.92","0.48","-6.78"],["2026-10-09T04:50:00","ILLINOIS.HUB","22.75","0.25","-1.72"],["2026-10-09T04:50:00","INDIANA.HUB","28.04","1.21","2.61"],["2026-10-09T04:50:00","INDN","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","IPL.16EVCT7","24.30","0.08","0.00"],["2026-10-09T04:50:00","IPL.16EVCT8","24.30","0.08","0.00"],["2026-10-09T04:50:00","IPL.16EVST9","24.33","0.11","0.00"],["2026-10-09T04:50:00","IPL.16GEOR11G","25.27","1.05","0.00"],["2026-10-09T04:50:00","IPL.16GEOR22G","25.27","1.05","0.00"],["2026-10-09T04:50:00","IPL.16GEOR33G","25.27","1.05","0.00"],["2026-10-09T04:50:00","IPL.16GEOR44G","25.11","0.89","0.00"],["2026-10-09T04:50:00","IPL.16PETE.AGG","24.86","0.64","0.00"],["2026-10-09T04:50:00","IPL.16PETEE3","24.86","0.64","0.00"],["2026-10-09T04:50:00","IPL.16PETEE4","24.90","0.68","0.00"],["2026-10-09T04:50:00","IPL.16STOC4C4","25.23","1.01","0.00"],["2026-10-09T04:50:00","IPL.16STOC5C5","25.23","1.01","0.00"],["2026-10-09T04:50:00","IPL.16STOT.AGG","25.11","0.89","0.00"],["2026-10-09T04:50:00","IPL.16STOU5O5","25.07","0.85","0.00"],["2026-10-09T04:50:00","IPL.16STOU6O6","25.15","0.93","0.00"],["2026-10-09T04:50:00","IPL.16STOU7O7","25.23","1.01","0.00"],["2026-10-09T04:50:00","IPL.16STOUCC6","25.23","1.01","0.00"],["2026-10-09T04:50:00","IPL.16STOUTR1","25.23","1.01","0.00"],["2026-10-09T04:50:00","IPL.16SYST.AGG","24.93","0.71","0.00"],["2026-10-09T04:50:00","IPL.AZ","25.80","1.05","0.53"],["2026-10-09T04:50:00","IPL.CC.IPLEV01","24.31","0.09","0.00"],["2026-10-09T04:50:00","IPL.HE","24.84","0.62","0.00"],["2026-10-09T04:50:00","IPL.HEPM_1.AZ","24.84","0.62","0.00"],["2026-10-09T04:50:00","IPL.IPL","25.80","1.05","0.53"],["2026-10-09T04:50:00","IPL.PEC01","24.91","0.69","0.00"],["2026-10-09T04:50:00","IPL.PIKECB01","25.04","0.82","0.00"],["2026-10-09T04:50:00","IPL.STOU3.ARR","25.21","0.99","0.00"],["2026-10-09T04:50:00","IPL.WVPA","25.80","1.05","0.53"],["2026-10-09T04:50:00","IPL.WVPA.BNDOM","25.34","1.12","0.00"],["2026-10-09T04:50:00","KACY","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","KCPL","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","LAFA.AZ","23.73","-0.49","0.00"],["2026-10-09T04:50:00","LAFA.HARGIS1","23.78","-0.44","0.00"],["2026-10-09T04:50:00","LAFA.HARGIS2","23.78","-0.44","0.00"],["2026-10-09T04:50:00","LAFA.LABBE1","23.63","-0.59","0.00"],["2026-10-09T04:50:00","LAFA.LABBE2","23.63","-0.59","0.00"],["2026-10-09T04:50:00","LAFA.LAFA","23.73","-0.49","0.00"],["2026-10-09T04:50:00","LAGN.DEMCO1.AZ","23.79","-0.43","0.00"],["2026-10-09T04:50:00","LAGN.LAGN_1.AZ","23.52","-0.70","0.00"],["2026-10-09T04:50:00","LAGT.1803","23.52","-0.70","0.00"],["2026-10-09T04:50:00","LAGT.1803CEG","23.52","-0.70","0.00"],["2026-10-09T04:50:00","LAGT.CON","23.52","-0.70","0.00"],["2026-10-09T04:50:00","LAGT.LOGC.ARR","23.00","-1.22","0.00"],["2026-10-09T04:50:00","LAGT.PCE","23.63","-0.59","0.00"],["2026-10-09T04:50:00","LEPA.AZ","23.81","-0.41","0.00"],["2026-10-09T04:50:00","LEPA.CPLAQ.ARR","24.07","-0.15","0.00"],["2026-10-09T04:50:00","LEPA.HOUMA","23.91","-0.31","0.00"],["2026-10-09T04:50:00","LEPA.HOUMA_G14","23.91","-0.31","0.00"],["2026-10-09T04:50:00","LEPA.HOUMA_G15","23.91","-0.31","0.00"],["2026-10-09T04:50:00","LEPA.HOUMA_G16","23.91","-0.31","0.00"],["2026-10-09T04:50:00","LEPA.LEPA","23.54","-0.68","0.00"],["2026-10-09T04:50:00","LEPA.MGC_UNT01","24.07","-0.15","0.00"],["2026-10-09T04:50:00","LEPA.MRCTY.ARR","24.07","-0.15","0.00"],["2026-10-09T04:50:00","LEPA.MURRAY","22.70","-1.52","0.00"],["2026-10-09T04:50:00","LES","21.57","-2.08","-0.57"],["2026-10-09T04:50:00","LGEE","25.51","0.90","0.39"],["2026-10-09T04:50:00","LOUISIANA.HUB","23.79","-0.43","0.00"],["2026-10-09T04:50:00","MDU.AZ","16.78","-3.01","-4.43"],["2026-10-09T04:50:00","MDU.BADGERWND","15.30","-4.44","-4.48"],["2026-10-09T04:50:00","MDU.BDGRWF2OON","15.30","-4.44","-4.48"],["2026-10-09T04:50:00","MDU.BEPC","16.87","-2.95","-4.40"],["2026-10-09T04:50:00","MDU.CEDARHLS","17.41","-2.54","-4.27"],["2026-10-09T04:50:00","MDU.DIAMNDWILW","17.41","-2.54","-4.27"],["2026-10-09T04:50:00","MDU.ELLNDL.MVP","15.83","-3.85","-4.54"],["2026-10-09T04:50:00","MDU.ELLNDL_LD","15.89","-3.81","-4.52"],["2026-10-09T04:50:00","MDU.ELLNDL_LD2","15.86","-3.84","-4.52"],["2026-10-09T04:50:00","MDU.FOXTL.WND","15.52","-4.19","-4.51"],["2026-10-09T04:50:00","MDU.GLENDC1","17.41","-2.52","-4.29"],["2026-10-09T04:50:00","MDU.GLENDC2","17.41","-2.52","-4.29"],["2026-10-09T04:50:00","MDU.GLENULST_6","17.14","-2.68","-4.40"],["2026-10-09T04:50:00","MDU.GRE.ELBESS","15.49","-4.27","-4.46"],["2026-10-09T04:50:00","MDU.GRE.EMMLOG","15.49","-4.27","-4.46"],["2026-10-09T04:50:00","MDU.HESKET_3","17.12","-2.70","-4.40"],["2026-10-09T04:50:00","MDU.HESKET_4","17.12","-2.70","-4.40"],["2026-10-09T04:50:00","MDU.LEWIS2","17.31","-2.58","-4.33"],["2026-10-09T04:50:00","MDU.MCTURB1","17.27","-2.67","-4.28"],["2026-10-09T04:50:00","MDU.MDU","17.55","-2.32","-4.35"],["2026-10-09T04:50:00","MDU.MERRICOURT","15.48","-4.23","-4.51"],["2026-10-09T04:50:00","MDU.MPC","16.98","-2.85","-4.39"],["2026-10-09T04:50:00","MDU.NWPS","16.98","-2.85","-4.39"],["2026-10-09T04:50:00","MDU.OTP","16.98","-2.85","-4.39"],["2026-10-09T04:50:00","MDU.OTPW_1.AZ","16.98","-2.85","-4.39"],["2026-10-09T04:50:00","MDU.TATANKA1","15.48","-4.23","-4.51"],["2026-10-09T04:50:00","MDU.TSWF1","17.52","-2.54","-4.16"],["2026-10-09T04:50:00","MDU.WISHEKNW1","15.30","-4.44","-4.48"],["2026-10-09T04:50:00","MEC.ADAIR_W1","22.51","-3.24","1.53"],["2026-10-09T04:50:00","MEC.ADAMS","21.61","-4.13","1.52"],["2026-10-09T04:50:00","MEC.ALTM_1.AZ","21.75","-2.12","-0.35"],["2026-10-09T04:50:00","MEC.ALTW","22.95","-1.88","0.61"],["2026-10-09T04:50:00","MEC.AMES","19.27","-2.32","-2.63"],["2026-10-09T04:50:00","MEC.AMES_1.AZ","19.27","-2.32","-2.63"],["2026-10-09T04:50:00","MEC.AMES_UNIT8","19.24","-2.34","-2.64"],["2026-10-09T04:50:00","MEC.ARBHILL_S","21.22","-3.00","0.00"],["2026-10-09T04:50:00","MEC.ARBORHL1","21.22","-3.00","0.00"],["2026-10-09T04:55:00","LGEE","24.29","0.90","0.33"],["2026-10-09T04:55:00","LOUISIANA.HUB","22.73","-0.33","0.00"],["2026-10-09T04:55:00","MDU.AZ","19.05","-2.97","-1.04"],["2026-10-09T04:55:00","MDU.BADGERWND","17.70","-4.30","-1.06"],["2026-10-09T04:55:00","MDU.BDGRWF2OON","17.70","-4.30","-1.06"],["2026-10-09T04:55:00","MDU.BEPC","19.11","-2.91","-1.04"],["2026-10-09T04:55:00","MDU.CEDARHLS","19.51","-2.54","-1.01"],["2026-10-09T04:55:00","MDU.DIAMNDWILW","19.51","-2.54","-1.01"],["2026-10-09T04:55:00","MDU.ELLNDL.MVP","18.24","-3.75","-1.07"],["2026-10-09T04:55:00","MDU.ELLNDL_LD","18.28","-3.71","-1.07"],["2026-10-09T04:55:00","MDU.ELLNDL_LD2","18.25","-3.74","-1.07"],["2026-10-09T04:55:00","MDU.FOXTL.WND","17.92","-4.08","-1.06"],["2026-10-09T04:55:00","MDU.GLENDC1","19.53","-2.52","-1.01"],["2026-10-09T04:55:00","MDU.GLENDC2","19.53","-2.52","-1.01"],["2026-10-09T04:55:00","MDU.GLENULST_6","19.35","-2.67","-1.04"],["2026-10-09T04:55:00","MDU.GRE.ELBESS","17.86","-4.15","-1.05"],["2026-10-09T04:55:00","MDU.GRE.EMMLOG","17.86","-4.15","-1.05"],["2026-10-09T04:55:00","MDU.HESKET_3","19.34","-2.68","-1.04"],["2026-10-09T04:55:00","MDU.HESKET_4","19.34","-2.68","-1.04"],["2026-10-09T04:55:00","MDU.LEWIS2","19.45","-2.59","-1.02"],["2026-10-09T04:55:00","MDU.MCTURB1","19.39","-2.66","-1.01"],["2026-10-09T04:55:00","MDU.MDU","19.71","-2.32","-1.03"],["2026-10-09T04:55:00","MDU.MERRICOURT","17.88","-4.12","-1.06"],["2026-10-09T04:55:00","MDU.MPC","19.18","-2.85","-1.03"],["2026-10-09T04:55:00","MDU.NWPS","19.18","-2.85","-1.03"],["2026-10-09T04:55:00","MDU.OTP","19.18","-2.85","-1.03"],["2026-10-09T04:55:00","MDU.OTPW_1.AZ","19.18","-2.85","-1.03"],["2026-10-09T04:55:00","MDU.TATANKA1","17.89","-4.11","-1.06"],["2026-10-09T04:55:00","MDU.TSWF1","19.56","-2.52","-0.98"],["2026-10-09T04:55:00","MDU.WISHEKNW1","17.69","-4.31","-1.06"],["2026-10-09T04:55:00","MEC.ADAIR_W1","21.50","-3.15","1.59"],["2026-10-09T04:55:00","MEC.ADAMS","20.64","-3.99","1.57"],["2026-10-09T04:55:00","MEC.ALTM_1.AZ","22.71","-2.06","1.71"],["2026-10-09T04:55:00","MEC.ALTW","24.02","-1.83","2.79"],["2026-10-09T04:55:00","MEC.AMES","21.42","-2.27","0.63"],["2026-10-09T04:55:00","MEC.AMES_1.AZ","21.42","-2.27","0.63"],["2026-10-09T04:55:00","MEC.AMES_UNIT8","21.39","-2.29","0.62"],["2026-10-09T04:55:00","MEC.ARBHILL_S","20.13","-2.93","0.00"],["2026-10-09T04:55:00","MEC.ARBORHL1","20.13","-2.93","0.00"],["2026-10-09T04:55:00","MEC.ATLN","22.49","-3.02","2.45"],["2026-10-09T04:55:00","MEC.AZ","20.27","-2.05","-0.74"],["2026-10-09T04:55:00","MEC.BEAVERCR","19.05","-3.03","-0.98"],["2026-10-09T04:55:00","MEC.BEPM.CPZD","19.41","-2.66","-0.99"],["2026-10-09T04:55:00","MEC.BEPM_1.AZ","21.22","-0.53","-1.31"],["2026-10-09T04:55:00","MEC.BEPM_WS3","20.35","-2.71","0.00"],["2026-10-09T04:55:00","MEC.BEPM_WS4","20.35","-2.71","0.00"],["2026-10-09T04:55:00","MEC.CAROL_W1","18.56","-3.53","-0.97"],["2026-10-09T04:55:00","MEC.CAROLL_W2","-39.80","-3.54","-59.32"],["2026-10-09T04:55:00","MEC.CC.GDM1","19.59","-2.52","-0.95"],["2026-10-09T04:55:00","MEC.CC.GDM2","19.59","-2.52","-0.95"],["2026-10-09T04:55:00","MEC.CENTURY_1","19.65","-2.31","-1.10"],["2026-10-09T04:55:00","MEC.CFU","21.28","-0.48","-1.30"],["2026-10-09T04:55:00","MEC.CFU_1.AZ","21.28","-0.48","-1.30"],["2026-10-09T04:55:00","MEC.CFU6","21.32","-0.44","-1.30"],["2026-10-09T04:55:00","MEC.CFU7","21.32","-0.44","-1.30"],["2026-10-09T04:55:00","MEC.CHASCS_W","20.61","-1.22","-1.23"],["2026-10-09T04:55:00","MEC.CHASCS1","20.61","-1.22","-1.23"],["2026-10-09T04:55:00","MEC.CHASCS2","20.61","-1.22","-1.23"],["2026-10-09T04:55:00","MEC.CHICKASAW","20.94","-0.77","-1.35"],["2026-10-09T04:55:00","MEC.CLIPR1","18.71","-3.34","-1.01"],["2026-10-09T04:55:00","MEC.CMMPA.ELD","21.48","-0.12","-1.46"],["2026-10-09T04:55:00","MEC.CMMPA.MONT","20.28","-1.73","-1.05"],["2026-10-09T04:55:00","MEC.COMP.ARR","16.83","-2.65","-3.58"],["2026-10-09T04:55:00","MEC.CONTRAIL1","19.36","-3.70","0.00"],["2026-10-09T04:55:00","MEC.CORALV1","21.30","-0.51","-1.25"],["2026-10-09T04:55:00","MEC.CORALV2","21.30","-0.51","-1.25"],["2026-10-09T04:55:00","MEC.CORALV3","21.30","-0.51","-1.25"],["2026-10-09T04:55:00","MEC.CORALV4","21.30","-0.51","-1.25"],["2026-10-09T04:55:00","MEC.DIAMNDTR1","20.91","-1.03","-1.12"],["2026-10-09T04:55:00","MEC.DR.CFU_ECG","21.19","-0.56","-1.31"],["2026-10-09T04:55:00","MEC.DR.CFU_SM","21.32","-0.44","-1.30"],["2026-10-09T04:55:00","MEC.DR.RIA","21.68","0.07","-1.45"],["2026-10-09T04:55:00","MEC.ECLIPSE1","20.08","-2.98","0.00"],["2026-10-09T04:55:00","MEC.EL_FARM_1","21.22","-0.53","-1.31"],["2026-10-09T04:55:00","MEC.EL_FARM_2","21.21","-0.54","-1.31"],["2026-10-09T04:55:00","MEC.EL_FARM_3","21.25","-0.51","-1.30"],["2026-10-09T04:55:00","MEC.FARMER","20.41","-2.65","0.00"],["2026-10-09T04:55:00","MEC.GDMEC_1","19.60","-2.51","-0.95"],["2026-10-09T04:55:00","MEC.GDMEC_1_3","19.57","-2.54","-0.95"],["2026-10-09T04:55:00","MEC.GDMEC_2","19.60","-2.51","-0.95"],["2026-10-09T04:55:00","MEC.GDMEC_2_3","19.57","-2.54","-0.95"],["2026-10-09T04:55:00","MEC.GENESEO","20.31","-1.95","-0.80"],["2026-10-09T04:55:00","MEC.GLACIERS","18.80","-3.25","-1.01"],["2026-10-09T04:55:00","MEC.HCPD.ABRN","25.67","-2.90","5.51"],["2026-10-09T04:55:00","MEC.HIGHLAND1","18.72","-3.32","-1.02"],["2026-10-09T04:55:00","MEC.HIGHLAND2","18.71","-3.33","-1.02"],["2026-10-09T04:55:00","MEC.HIGHLAND3","18.74","-3.30","-1.02"],["2026-10-09T04:55:00","MEC.HOLLIDAYCR","18.90","-3.13","-1.03"],["2026-10-09T04:55:00","MEC.HRTDV2.WND","20.20","-2.86","0.00"],["2026-10-09T04:55:00","MEC.IDAGROVE","18.63","-3.46","-0.97"],["2026-10-09T04:55:00","MEC.IDAGROVEW","18.70","-3.39","-0.97"],["2026-10-09T04:55:00","MEC.IVESTER","19.88","-2.05","-1.13"],["2026-10-09T04:55:00","MEC.KNOXIN_1","21.17","-0.94","-0.95"],["2026-10-09T04:55:00","MEC.KOSUTH.MVP","18.97","-3.03","-1.06"],["2026-10-09T04:55:00","MEC.LAUREL_1","19.68","-2.31","-1.07"],["2026-10-09T04:55:00","AMIL.RISING.H","23.28","0.22","0.00"],["2026-10-09T04:55:00","AMIL.RISING.L","23.29","0.23","0.00"],["2026-10-09T04:55:00","AMIL.RIVRFRRYS","23.62","0.56","0.00"],["2026-10-09T04:55:00","AMIL.RLGY01","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.RNGDRP","23.29","0.23","0.00"],["2026-10-09T04:55:00","AMIL.RNGPSS","22.94","-0.12","0.00"],["2026-10-09T04:55:00","AMIL.RPGI_1.AZ","21.59","-1.22","-0.25"],["2026-10-09T04:55:00","AMIL.RSPWIND","22.37","0.39","-1.08"],["2026-10-09T04:55:00","AMIL.RUBY","23.37","0.31","0.00"],["2026-10-09T04:55:00","AMIL.RUSHMORE","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.SALTCREEK","23.64","0.58","0.00"],["2026-10-09T04:55:00","AMIL.SBL_ASIBL","17.82","-4.19","-1.05"],["2026-10-09T04:55:00","AMIL.SDNY.MVP","23.33","0.27","0.00"],["2026-10-09T04:55:00","AMIL.SELC","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.SESRETAIL","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.SFE_IL","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.SIPC","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.SIPC.BGRV","23.31","0.25","0.00"],["2026-10-09T04:55:00","AMIL.SIPM_1.AZ","23.23","0.18","-0.01"],["2026-10-09T04:55:00","AMIL.SMRT","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.SNAPDGSL","22.95","-0.11","0.00"],["2026-10-09T04:55:00","AMIL.SOY_2.AZ","22.95","0.06","-0.17"],["2026-10-09T04:55:00","AMIL.SSWE","23.22","0.16","0.00"],["2026-10-09T04:55:00","AMIL.STAR","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.STLNG.ARR","22.98","-0.08","0.00"],["2026-10-09T04:55:00","AMIL.STWF","23.68","0.62","0.00"],["2026-10-09T04:55:00","AMIL.SUGARCRK","23.42","0.36","0.00"],["2026-10-09T04:55:00","AMIL.SWE_IL","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.SWEC.ARR","23.78","0.72","0.00"],["2026-10-09T04:55:00","AMIL.SWECC","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.SWGRASS","23.29","0.23","0.00"],["2026-10-09T04:55:00","AMIL.SZE","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.SZE_SCI","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.TBCRSTAT","19.86","-2.11","-1.09"],["2026-10-09T04:55:00","AMIL.TBLUESSLR","23.04","-0.02","0.00"],["2026-10-09T04:55:00","AMIL.THNK","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.TILTU1","23.62","0.56","0.00"],["2026-10-09T04:55:00","AMIL.TILTU2","23.62","0.56","0.00"],["2026-10-09T04:55:00","AMIL.TILTU3","23.62","0.56","0.00"],["2026-10-09T04:55:00","AMIL.TILTU4","23.62","0.56","0.00"],["2026-10-09T04:55:00","AMIL.TLDNSLR","22.94","-0.12","0.00"],["2026-10-09T04:55:00","AMIL.TPM_123","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.TRA_ATRAE","20.30","-1.57","-1.19"],["2026-10-09T04:55:00","AMIL.TREX_IL","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.USSTL.ARR","22.95","-0.11","0.00"],["2026-10-09T04:55:00","AMIL.VEM","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.VIN_AVINT","21.08","-0.68","-1.30"],["2026-10-09T04:55:00","AMIL.VRD","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.W_BRCTIPT","21.93","0.23","-1.36"],["2026-10-09T04:55:00","AMIL.WDRV.ARR","22.93","-0.13","0.00"],["2026-10-09T04:55:00","AMIL.WISE.IWUS","23.28","0.22","0.00"],["2026-10-09T04:55:00","AMIL.WLBRWEST","21.78","0.03","-1.31"],["2026-10-09T04:55:00","AMIL.WOLV","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.WPSE","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.WPSE.DM","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.WPSE.OLIN","22.97","-0.09","0.00"],["2026-10-09T04:55:00","AMIL.WRSF","23.10","0.04","0.00"],["2026-10-09T04:55:00","AMIL.WVPA","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.WVPA_2.AZ","22.95","0.22","-0.33"],["2026-10-09T04:55:00","CIN.MARKLND.1","25.27","1.25","0.96"],["2026-10-09T04:55:00","CIN.MARKLND.2","25.27","1.25","0.96"],["2026-10-09T04:55:00","CIN.MARKLND.3","25.27","1.25","0.96"],["2026-10-09T04:55:00","CIN.NIPS.APLSS","25.48","1.24","1.18"],["2026-10-09T04:55:00","CIN.NIPS.FRBNK","23.05","-0.01","0.00"],["2026-10-09T04:55:00","CIN.NIPS.GBSNS","23.37","0.31","0.00"],["2026-10-09T04:55:00","CIN.NIPS.JRDCK","23.55","0.49","0.00"],["2026-10-09T04:55:00","CIN.NOBLEVL.3","24.92","0.89","0.97"],["2026-10-09T04:55:00","CIN.NOBLEVL.4","24.92","0.89","0.97"],["2026-10-09T04:55:00","CIN.NOBLEVL.5","24.92","0.89","0.97"],["2026-10-09T04:55:00","CIN.PSI","24.56","1.09","0.41"],["2026-10-09T04:55:00","CIN.PSI.IMPA","24.56","1.09","0.41"],["2026-10-09T04:55:00","CIN.PSI.LMU","24.56","1.09","0.41"],["2026-10-09T04:55:00","CIN.PSI_2.AZ","24.52","1.25","0.21"],["2026-10-09T04:55:00","CIN.PSI_3.AZ","23.68","0.62","0.00"],["2026-10-09T04:55:00","CIN.PV.SPEEDWY","25.14","1.15","0.93"],["2026-10-09T04:55:00","CIN.SIGE","23.70","0.64","0.00"],["2026-10-09T04:55:00","CIN.SIGW_1.AZ","23.70","0.64","0.00"],["2026-10-09T04:55:00","CIN.SUCRKGT1","23.18","0.12","0.00"],["2026-10-09T04:55:00","CIN.SUCRKGT2","23.18","0.12","0.00"],["2026-10-09T04:55:00","CIN.SUCRKST1","23.18","0.12","0.00"],["2026-10-09T04:55:00","CIN.SUGRCK.MVP","23.18","0.12","0.00"],["2026-10-09T04:55:00","CIN.TIPMONT","24.56","1.09","0.41"],["2026-10-09T04:55:00","CIN.TWINBR1","24.17","1.11","0.00"],["2026-10-09T04:55:00","CIN.WABASL.ARR","23.46","0.40","0.00"],["2026-10-09T04:55:00","CIN.WBSPSI.ARR","25.50","1.19","1.25"],["2026-10-09T04:55:00","CIN.WHEATCTG1","23.17","0.11","0.00"],["2026-10-09T04:55:00","CIN.WHEATCTG2","23.17","0.11","0.00"],["2026-10-09T04:55:00","CIN.WHEATCTG3","23.17","0.11","0.00"],["2026-10-09T04:55:00","CIN.WHEATCTG4","23.17","0.11","0.00"],["2026-10-09T04:55:00","CIN.WHTSLR.SIG","24.08","1.02","0.00"],["2026-10-09T04:55:00","CIN.WRHILND","23.49","0.43","0.00"],["2026-10-09T04:55:00","CIN.WVPA.BNLIL","24.56","1.09","0.41"],["2026-10-09T04:55:00","CIN.WVPA.PSI","24.56","1.09","0.41"],["2026-10-09T04:55:00","CIN.WVPA_1.AZ","24.56","1.09","0.41"],["2026-10-09T04:55:00","CLEC.ACA11","22.42","-0.64","0.00"],["2026-10-09T04:55:00","CLEC.ACA12","22.42","-0.64","0.00"],["2026-10-09T04:55:00","CLEC.ACA13","22.42","-0.64","0.00"],["2026-10-09T04:55:00","CLEC.AXLA","21.86","-1.20","0.00"],["2026-10-09T04:55:00","CLEC.AXLA_1.AZ","21.86","-1.20","0.00"],["2026-10-09T04:55:00","CLEC.CC.ACAPB1","22.42","-0.64","0.00"],["2026-10-09T04:55:00","CLEC.CC.CPS6","21.88","-1.18","0.00"],["2026-10-09T04:55:00","CLEC.CC.CPS7","21.88","-1.18","0.00"],["2026-10-09T04:55:00","CLEC.CLEC","22.44","-0.62","0.00"],["2026-10-09T04:55:00","CLEC.CPS6","21.89","-1.17","0.00"],["2026-10-09T04:55:00","CLEC.CPS6ST","21.88","-1.18","0.00"],["2026-10-09T04:55:00","CLEC.CPS71","21.89","-1.17","0.00"],["2026-10-09T04:55:00","CLEC.CPS72","21.89","-1.17","0.00"],["2026-10-09T04:55:00","CLEC.CPS7ST","21.88","-1.18","0.00"],["2026-10-09T04:55:00","CLEC.CPWR_1.AZ","22.44","-0.62","0.00"],["2026-10-09T04:55:00","CLEC.CPWR_2.AZ","22.90","-0.16","0.00"],["2026-10-09T04:55:00","CLEC.CPWR_6.AZ","23.16","0.10","0.00"],["2026-10-09T04:55:00","CLEC.CPWR_8.AZ","22.21","-0.85","0.00"],["2026-10-09T04:55:00","CLEC.DOLETSLR","21.79","-1.27","0.00"],["2026-10-09T04:55:00","CLEC.DPS.ARR","21.79","-1.27","0.00"],["2026-10-09T04:55:00","CLEC.ELIZSOL","22.33","-0.73","0.00"],["2026-10-09T04:55:00","CLEC.HOLCRKSOL","22.05","-1.01","0.00"],["2026-10-09T04:55:00","CLEC.HOPK1.ARR","22.83","-0.23","0.00"],["2026-10-09T04:55:00","CLEC.HUNTER5","21.86","-1.20","0.00"],["2026-10-09T04:55:00","CLEC.MPS3_G3","21.73","-1.33","0.00"],["2026-10-09T04:55:00","CLEC.MPS3_G4","21.73","-1.33","0.00"],["2026-10-09T04:55:00","CLEC.NPS1","21.74","-1.32","0.00"],["2026-10-09T04:55:00","CLEC.ORIN","23.01","-0.05","0.00"],["2026-10-09T04:55:00","CLEC.PRAIRIE","22.09","-0.97","0.00"],["2026-10-09T04:55:00","CLEC.RPS2","21.73","-1.33","0.00"],["2026-10-09T04:55:00","CLEC.RPS2.LAFA","21.73","-1.33","0.00"],["2026-10-09T04:55:00","CLEC.RPS2.LEPA","21.73","-1.33","0.00"],["2026-10-09T04:55:00","CLEC.SINGERSO","22.23","-0.83","0.00"],["2026-10-09T04:55:00","CLEC.SPS1","22.60","-0.46","0.00"],["2026-10-09T04:55:00","CLEC.TPS4","22.86","-0.20","0.00"],["2026-10-09T04:55:00","CONS.5CHANNELS","25.08","0.55","1.47"],["2026-10-09T04:55:00","CONS.ADA.ARR","26.38","1.63","1.69"],["2026-10-09T04:55:00","CONS.AESM.CHSE","25.64","1.05","1.53"],["2026-10-09T04:55:00","CONS.ALCONA","25.38","0.81","1.51"],["2026-10-09T04:55:00","CONS.ALLEGAN","26.52","1.75","1.71"],["2026-10-09T04:55:00","CONS.ALPENA","26.52","1.91","1.55"],["2026-10-09T04:55:00","CONS.ALPENTHBA","26.52","1.91","1.55"],["2026-10-09T04:55:00","CONS.ALPINE01","25.74","1.11","1.57"],["2026-10-09T04:55:00","CONS.ALPINE02","25.74","1.11","1.57"],["2026-10-09T04:55:00","CONS.ASSEMBLY3","25.00","0.46","1.48"],["2026-10-09T04:55:00","CONS.AZ","25.81","1.18","1.57"],["2026-10-09T04:55:00","CONS.BRANCH","26.53","1.89","1.58"],["2026-10-09T04:55:00","CONS.BRENTRNG1","25.06","0.54","1.46"],["2026-10-09T04:55:00","CONS.BRNP8","25.88","1.14","1.68"],["2026-10-09T04:55:00","CONS.BSE.CEC","25.93","1.30","1.57"],["2026-10-09T04:55:00","CONS.CA3.MPPA","25.52","0.76","1.70"],["2026-10-09T04:55:00","CONS.CA3_WPSC","25.52","0.76","1.70"],["2026-10-09T04:55:00","CONS.CADILAC","25.56","0.87","1.63"],["2026-10-09T04:55:00","CONS.CADILGMA2","25.56","0.87","1.63"],["2026-10-09T04:55:00","CONS.CAMPBELL1","25.45","0.69","1.70"],["2026-10-09T04:55:00","CONS.CAMPBELL2","25.61","0.85","1.70"],["2026-10-09T04:55:00","CONS.CAMPBELL3","25.52","0.76","1.70"],["2026-10-09T04:55:00","CONS.CC.COVRT1","25.74","0.91","1.77"],["2026-10-09T04:55:00","CONS.CC.COVRT2","25.73","0.90","1.77"],["2026-10-09T04:55:00","CONS.CC.COVRT3","25.73","0.90","1.77"],["2026-10-09T04:55:00","CONS.CC.JAXSON","24.97","0.46","1.45"],["2026-10-09T04:55:00","SIGE.HE","23.97","0.91","0.00"],["2026-10-09T04:55:00","SIGE.HEPM_1.AZ","23.97","0.91","0.00"],["2026-10-09T04:55:00","SIGE.IMPA","24.23","1.17","0.00"],["2026-10-09T04:55:00","SIGE.POSYSLR1","23.62","0.56","0.00"],["2026-10-09T04:55:00","SIGE.SIGW","23.83","0.77","0.00"],["2026-10-09T04:55:00","SIGE.TROY_SOL","24.27","1.21","0.00"],["2026-10-09T04:55:00","SIGE.WAR4ALCOA","23.37","0.31","0.00"],["2026-10-09T04:55:00","SIGE.WAR4SIGE","23.35","0.29","0.00"],["2026-10-09T04:55:00","SIGE.WAR5SIGE","23.38","0.32","0.00"],["2026-10-09T04:55:00","SIGE.WAR6SIGE","23.37","0.31","0.00"],["2026-10-09T04:55:00","SIPC.AZ","23.77","0.71","0.00"],["2026-10-09T04:55:00","SIPC.BIGMUDDY","23.67","0.61","0.00"],["2026-10-09T04:55:00","SIPC.MARI69","23.65","0.59","0.00"],["2026-10-09T04:55:00","SIPC.MARIOGEN5","23.61","0.55","0.00"],["2026-10-09T04:55:00","SIPC.MARIOGEN6","23.61","0.55","0.00"],["2026-10-09T04:55:00","SIPC.SIPC","23.77","0.71","0.00"],["2026-10-09T04:55:00","SME.AZ","23.15","0.09","0.00"],["2026-10-09T04:55:00","SME.BATESV_1","22.81","-0.25","0.00"],["2026-10-09T04:55:00","SME.BATESV_2","22.81","-0.25","0.00"],["2026-10-09T04:55:00","SME.BATESV_3","22.81","-0.25","0.00"],["2026-10-09T04:55:00","SME.BENN.ARR","23.24","0.18","0.00"],["2026-10-09T04:55:00","SME.BENN_R_U1","23.24","0.18","0.00"],["2026-10-09T04:55:00","SME.BENN_R_U2","23.24","0.18","0.00"],["2026-10-09T04:55:00","SME.CC.MOR_CC1","22.87","-0.19","0.00"],["2026-10-09T04:55:00","SME.CC.MOS_CC1","23.24","0.18","0.00"],["2026-10-09T04:55:00","SME.CC.MOS_CC2","23.27","0.21","0.00"],["2026-10-09T04:55:00","SME.DTEDGE","23.43","0.37","0.00"],["2026-10-09T04:55:00","SME.GPTAYLRS","23.49","0.43","0.00"],["2026-10-09T04:55:00","SME.GRANDGULF","22.11","-0.95","0.00"],["2026-10-09T04:55:00","SME.LEAFRIVER","23.17","0.11","0.00"],["2026-10-09T04:55:00","SME.MOR_CTG1","22.87","-0.19","0.00"],["2026-10-09T04:55:00","SME.MOR_STG1","22.88","-0.18","0.00"],["2026-10-09T04:55:00","SME.MORRO.ARR","22.88","-0.18","0.00"],["2026-10-09T04:55:00","SME.MOS_3","23.27","0.21","0.00"],["2026-10-09T04:55:00","SME.MOS_4","23.24","0.18","0.00"],["2026-10-09T04:55:00","SME.MOS_5","23.24","0.18","0.00"],["2026-10-09T04:55:00","SME.MOS_CTG_1","23.24","0.18","0.00"],["2026-10-09T04:55:00","SME.MOS_CTG_2","23.24","0.18","0.00"],["2026-10-09T04:55:00","SME.MOS_STG_1","23.27","0.21","0.00"],["2026-10-09T04:55:00","SME.MOS_STG_2","23.27","0.21","0.00"],["2026-10-09T04:55:00","SME.MS_SOLAR3","23.16","0.10","0.00"],["2026-10-09T04:55:00","SME.PALDNG.ARR","23.36","0.30","0.00"],["2026-10-09T04:55:00","SME.PLUMPOINT","23.34","0.28","0.00"],["2026-10-09T04:55:00","SME.SLVRCRK_1","23.17","0.11","0.00"],["2026-10-09T04:55:00","SME.SLVRCRK_2","23.17","0.11","0.00"],["2026-10-09T04:55:00","SME.SLVRCRK_3","23.17","0.11","0.00"],["2026-10-09T04:55:00","SME.SME_LOAD","23.15","0.09","0.00"],["2026-10-09T04:55:00","SME.SYLV_1","23.42","0.36","0.00"],["2026-10-09T04:55:00","SME.SYLV_2","23.42","0.36","0.00"],["2026-10-09T04:55:00","NIPS.SCHAHP18","23.83","0.77","0.00"],["2026-10-09T04:55:00","NIPS.STJOHN.LN","18.42","0.65","-5.29"],["2026-10-09T04:55:00","NIPS.USS","26.42","1.04","2.32"],["2026-10-09T04:55:00","NIPS.WHITNGT1","26.51","0.82","2.63"],["2026-10-09T04:55:00","NIPS.WHITNGT2","26.51","0.82","2.63"],["2026-10-09T04:55:00","NIPS.WHITNST","26.51","0.82","2.63"],["2026-10-09T04:55:00","NIPS.WVPA","27.23","1.50","2.67"],["2026-10-09T04:55:00","NIPS.WVPA_1.AZ","27.25","1.52","2.67"],["2026-10-09T04:55:00","NPPD","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","NSP.ADAMSWD1","19.74","-2.16","-1.16"],["2026-10-09T04:55:00","NSP.AEPE11","23.71","2.00","-1.35"],["2026-10-09T04:55:00","NSP.AEPE13","23.71","2.00","-1.35"],["2026-10-09T04:55:00","NSP.AEPE18","21.08","-0.76","-1.22"],["2026-10-09T04:55:00","NSP.AEPE3","23.83","2.17","-1.40"],["2026-10-09T04:55:00","NSP.AEPE4","23.71","2.00","-1.35"],["2026-10-09T04:55:00","NSP.AEPE5","23.71","2.00","-1.35"],["2026-10-09T04:55:00","NSP.AEPE8","23.71","2.00","-1.35"],["2026-10-09T04:55:00","NSP.AGASSIZBE","19.82","-2.17","-1.07"],["2026-10-09T04:55:00","NSP.ALDRIHERC","20.79","-1.03","-1.24"],["2026-10-09T04:55:00","NSP.ANSON2","18.87","-3.16","-1.03"],["2026-10-09T04:55:00","NSP.ANSON3","18.87","-3.16","-1.03"],["2026-10-09T04:55:00","NSP.ANSON4","18.87","-3.16","-1.03"],["2026-10-09T04:55:00","NSP.AZ","20.99","-0.82","-1.25"],["2026-10-09T04:55:00","NSP.BAYFRN5","23.68","1.95","-1.33"],["2026-10-09T04:55:00","NSP.BAYFRN6","23.68","1.95","-1.33"],["2026-10-09T04:55:00","NSP.BE","19.33","-2.61","-1.12"],["2026-10-09T04:55:00","NSP.BE1","19.33","-2.61","-1.12"],["2026-10-09T04:55:00","NSP.BE2","19.33","-2.61","-1.12"],["2026-10-09T04:55:00","NSP.BELW_1.AZ","19.33","-2.61","-1.12"],["2026-10-09T04:55:00","NSP.BEPC","20.27","-1.66","-1.13"],["2026-10-09T04:55:00","NSP.BIGBLUE","18.96","-2.98","-1.12"],["2026-10-09T04:55:00","NSP.BIGFALL_A","23.75","2.05","-1.36"],["2026-10-09T04:55:00","NSP.BLKBROOK","22.70","0.97","-1.33"],["2026-10-09T04:55:00","NSP.BLKDGCT5","20.62","-1.21","-1.23"],["2026-10-09T04:55:00","NSP.BLKDGST2","20.62","-1.21","-1.23"],["2026-10-09T04:55:00","NSP.BLKDO6","20.53","-1.30","-1.23"],["2026-10-09T04:55:00","NSP.BLUE_LK_09","20.47","-1.37","-1.22"],["2026-10-09T04:55:00","NSP.BLUE_LK_10","20.47","-1.37","-1.22"],["2026-10-09T04:55:00","NSP.BLUE_LK_11","20.47","-1.37","-1.22"],["2026-10-09T04:55:00","NSP.BLUE_LK7","20.47","-1.37","-1.22"],["2026-10-09T04:55:00","NSP.BLUE_LK8","20.47","-1.37","-1.22"],["2026-10-09T04:55:00","NSP.BLUE1.ARR","20.47","-1.37","-1.22"],["2026-10-09T04:55:00","NSP.BLUE2.ARR","20.47","-1.37","-1.22"],["2026-10-09T04:55:00","NSP.BLUE4.ARR","20.47","-1.37","-1.22"],["2026-10-09T04:55:00","NSP.BR_DIR_TR1","17.94","-4.04","-1.08"],["2026-10-09T04:55:00","NSP.BRGSRD.MVP","21.45","-0.20","-1.41"],["2026-10-09T04:55:00","NSP.BSTAR1.WND","18.64","-3.33","-1.09"],["2026-10-09T04:55:00","NSP.BSTAR2.WND","18.64","-3.33","-1.09"],["2026-10-09T04:55:00","NSP.BUFFR_TR1","17.94","-4.04","-1.08"],["2026-10-09T04:55:00","NSP.BUFFR_TR2","17.95","-4.03","-1.08"],["2026-10-09T04:55:00","NSP.CANFLSG1","20.73","-1.09","-1.24"],["2026-10-09T04:55:00","NSP.CANFLSG2","20.73","-1.09","-1.24"],["2026-10-09T04:55:00","NSP.CC.BLKDG52","20.62","-1.21","-1.23"],["2026-10-09T04:55:00","NSP.CC.HIBRDGE","20.51","-1.31","-1.24"],["2026-10-09T04:55:00","NSP.CC.MANKTO","19.41","-2.51","-1.14"],["2026-10-09T04:55:00","NSP.CC.RIVRSD","20.82","-1.00","-1.24"],["2026-10-09T04:55:00","NSP.CEDARFAL","22.67","0.98","-1.37"],["2026-10-09T04:55:00","NSP.CH_DIR_TR4","-0.37","-4.12","-19.31"],["2026-10-09T04:55:00","NSP.CHARA_TR1","-0.36","-4.11","-19.31"],["2026-10-09T04:55:00","NSP.CHARA_TR2","-0.37","-4.12","-19.31"],["2026-10-09T04:55:00","NSP.CHARA_TR4","-0.37","-4.12","-19.31"],["2026-10-09T04:55:00","NSP.CHEMOLSPO","20.47","-1.35","-1.24"],["2026-10-09T04:55:00","NSP.CHPFL1.HYD","22.65","0.98","-1.39"],["2026-10-09T04:55:00","NSP.CHPFL2.HYD","22.65","0.98","-1.39"],["2026-10-09T04:55:00","NSP.CHPRES","23.69","1.98","-1.35"],["2026-10-09T04:55:00","NSP.CISCO1","18.68","-3.32","-1.06"],["2026-10-09T04:55:00","NSP.CMMPA.FAIR","19.55","-2.37","-1.14"],["2026-10-09T04:55:00","NSP.CMMPA.G","20.35","-1.51","-1.20"],["2026-10-09T04:55:00","NSP.CMMPA.GF","19.02","-2.92","-1.12"],["2026-10-09T04:55:00","NSP.CMMPA.GLEN","20.35","-1.51","-1.20"],["2026-10-09T04:55:00","NSP.CMMPA.JANE","20.34","-1.50","-1.22"],["2026-10-09T04:55:00","NSP.CMMPA.KASS","20.54","-1.24","-1.28"],["2026-10-09T04:55:00","NSP.CMMPA.KEN","21.01","-0.81","-1.24"],["2026-10-09T04:55:00","NSP.CMMPA.SE","19.89","-2.03","-1.14"],["2026-10-09T04:55:00","NSP.CODA.BYLL","20.78","-1.04","-1.24"],["2026-10-09T04:55:00","NSP.COYOTE","18.62","-3.36","-1.08"],["2026-10-09T04:55:00","NSP.CRNELL.HYD","23.50","1.82","-1.38"],["2026-10-09T04:55:00","NSP.CWN1","18.14","-3.84","-1.08"],["2026-10-09T04:55:00","NSP.CWN2","18.14","-3.84","-1.08"],["2026-10-09T04:55:00","NSP.DANIELSN1","19.88","-2.01","-1.17"],["2026-10-09T04:55:00","NSP.DR.BTFN","20.32","-1.54","-1.20"],["2026-10-09T04:55:00","NSP.DR.MHP","19.33","-2.61","-1.12"],["2026-10-09T04:55:00","NSP.DR.MNA","19.33","-2.61","-1.12"],["2026-10-09T04:55:00","NSP.DR.SMRT","21.64","-0.10","-1.32"],["2026-10-09T04:55:00","NSP.EASTRDG1","18.17","-3.82","-1.07"],["2026-10-09T04:55:00","NSP.ELLIOTPK1","20.83","-0.99","-1.24"],["2026-10-09T04:55:00","NSP.EWINGTON1","18.66","-3.34","-1.06"],["2026-10-09T04:55:00","NSP.FENTON.WND","0.00","-3.76","-19.30"],["2026-10-09T04:55:00","NSP.FLAMBHYDRO","24.62","2.92","-1.36"],["2026-10-09T04:55:00","NSP.FRENCH1","22.18","0.53","-1.41"],["2026-10-09T04:55:00","NSP.FRENCH2","22.18","0.53","-1.41"],["2026-10-09T04:55:00","NSP.FRENCH3","22.10","0.45","-1.41"],["2026-10-09T04:55:00","NSP.FRENCH4","22.10","0.45","-1.41"],["2026-10-09T04:55:00","NSP.GARWIN1","20.44","-1.34","-1.28"],["2026-10-09T04:55:00","NSP.GDMEADOW","20.34","-1.43","-1.29"],["2026-10-09T04:55:00","NSP.GLU","24.05","2.42","-1.43"],["2026-10-09T04:55:00","MEC.RHILLS14","19.75","-2.36","-0.95"],["2026-10-09T04:55:00","MEC.RHILLS58","19.75","-2.36","-0.95"],["2026-10-09T04:55:00","MEC.RIVSID.ARR","21.57","-0.03","-1.46"],["2026-10-09T04:55:00","MEC.RLGY01","21.65","0.05","-1.46"],["2026-10-09T04:55:00","MEC.ROLLHILL_1","20.01","-3.05","0.00"],["2026-10-09T04:55:00","MEC.ROLLHILL_2","20.00","-3.06","0.00"],["2026-10-09T04:55:00","MEC.ROLLHILL_3","19.94","-3.12","0.00"],["2026-10-09T04:55:00","MEC.RRHP_U1","20.21","-1.86","-0.99"],["2026-10-09T04:55:00","MEC.RRHP_U2","20.21","-1.86","-0.99"],["2026-10-09T04:55:00","MEC.SHENDHILLS","20.37","-2.69","0.00"],["2026-10-09T04:55:00","MEC.SHENDO_1","20.27","-2.79","0.00"],["2026-10-09T04:55:00","MEC.SOTHRNHL1","20.16","-2.90","0.00"],["2026-10-09T04:55:00","MEC.STORMLK_1","18.97","-3.07","-1.02"],["2026-10-09T04:55:00","MEC.SYCAMO_1","19.63","-2.47","-0.96"],["2026-10-09T04:55:00","MEC.SYCAMO_2","19.63","-2.47","-0.96"],["2026-10-09T04:55:00","MEC.UPLS_1.AZ","21.48","-0.12","-1.46"],["2026-10-09T04:55:00","MEC.UPLS_2.AZ","20.28","-1.73","-1.05"],["2026-10-09T04:55:00","MEC.VICTRM_1","-28.28","-3.76","-47.58"],["2026-10-09T04:55:00","MEC.VIENNA1","19.85","-2.06","-1.15"],["2026-10-09T04:55:00","MEC.WALNUT_W1","22.20","-3.02","2.16"],["2026-10-09T04:55:00","MEC.WEBSTR.MVP","19.01","-3.03","-1.02"],["2026-10-09T04:55:00","MEC.WELLSBURG","19.88","-2.05","-1.13"],["2026-10-09T04:55:00","MEC.WSEC3","20.35","-2.71","0.00"],["2026-10-09T04:55:00","MEC.WSEC4","20.35","-2.71","0.00"],["2026-10-09T04:55:00","MGE.AZ","22.38","1.00","-1.68"],["2026-10-09T04:55:00","MGE.BLT_ESR1","22.47","1.09","-1.68"],["2026-10-09T04:55:00","MGE.BLTPLTG6","22.47","1.09","-1.68"],["2026-10-09T04:55:00","MGE.BLTPLTG7","22.47","1.09","-1.68"],["2026-10-09T04:55:00","MGE.CARDNL.MVP","21.91","0.50","-1.65"],["2026-10-09T04:55:00","MGE.DANE_CTY","22.57","1.21","-1.70"],["2026-10-09T04:55:00","MGE.DRR.DG01","22.39","1.01","-1.68"],["2026-10-09T04:55:00","MGE.DRR.DG02","22.39","1.01","-1.68"],["2026-10-09T04:55:00","MGE.DRR.DG03","22.39","1.01","-1.68"],["2026-10-09T04:55:00","MGE.DRR.DG04","22.39","1.01","-1.68"],["2026-10-09T04:55:00","MGE.DRR.DG05","22.39","1.01","-1.68"],["2026-10-09T04:55:00","MGE.DRR.DG06","22.39","1.01","-1.68"],["2026-10-09T04:55:00","MGE.DRR.DG07","22.39","1.01","-1.68"],["2026-10-09T04:55:00","MGE.DRR.DG08","22.39","1.01","-1.68"],["2026-10-09T04:55:00","MGE.DRR.DG09","22.39","1.01","-1.68"],["2026-10-09T04:55:00","MGE.DRR.DG10","22.39","1.01","-1.68"],["2026-10-09T04:55:00","MGE.HERMSDORF","22.49","1.13","-1.70"],["2026-10-09T04:55:00","MGE.HKP_ESR1","22.10","0.70","-1.66"],["2026-10-09T04:55:00","MGE.JOUCOLUM1","22.10","0.78","-1.74"],["2026-10-09T04:55:00","MGE.JOUCOLUM2","22.10","0.78","-1.74"],["2026-10-09T04:55:00","MGE.LRRGTOT","23.42","2.08","-1.72"],["2026-10-09T04:55:00","MGE.MGE","22.38","1.00","-1.68"],["2026-10-09T04:55:00","MGE.MOREY","22.12","0.72","-1.66"],["2026-10-09T04:55:00","MGE.OBRIEN_N","22.21","0.84","-1.69"],["2026-10-09T04:55:00","MGE.OBRIEN_S","22.21","0.84","-1.69"],["2026-10-09T04:55:00","MGE.OBRIEN_W","22.15","0.79","-1.70"],["2026-10-09T04:55:00","MGE.PINE_HILL","22.15","0.74","-1.65"],["2026-10-09T04:55:00","MGE.SIX_MILE","22.10","0.70","-1.66"],["2026-10-09T04:55:00","MGE.SSD_ESR1","22.15","0.79","-1.70"],["2026-10-09T04:55:00","MGE.SSD_ESR2","22.15","0.79","-1.70"],["2026-10-09T04:55:00","MGE.SSD_SLR1","22.15","0.79","-1.70"],["2026-10-09T04:55:00","MGE.SSD_SLR2","22.15","0.79","-1.70"],["2026-10-09T04:55:00","MGE.STRIX","22.15","0.79","-1.70"],["2026-10-09T04:55:00","MGE.TYTO","22.32","0.95","-1.69"],["2026-10-09T04:55:00","MGE.WCCF","22.46","1.08","-1.68"],["2026-10-09T04:55:00","MGE.WMARIN034","23.96","2.59","-1.69"],["2026-10-09T04:55:00","MGE.WMD_ESR1","22.01","0.62","-1.67"],["2026-10-09T04:55:00","MHEB","21.92","-0.12","-1.02"],["2026-10-09T04:55:00","MHEB_EAR","22.11","0.10","-1.05"],["2026-10-09T04:55:00","MICHIGAN.HUB","25.01","0.53","1.42"],["2026-10-09T04:55:00","MINN.HUB","20.85","-0.98","-1.23"],["2026-10-09T04:55:00","MIUP.ARCP","24.68","3.30","-1.68"],["2026-10-09T04:55:00","MIUP.BRULEGHYD","23.89","2.49","-1.66"],["2026-10-09T04:55:00","MIUP.CHALKHILL","23.89","2.51","-1.68"],["2026-10-09T04:55:00","MIUP.CLOV","24.68","3.30","-1.68"],["2026-10-09T04:55:00","MIUP.CLVHDRTN1","24.00","2.62","-1.68"],["2026-10-09T04:55:00","MIUP.DETRDBN1","26.13","4.75","-1.68"],["2026-10-09T04:55:00","MIUP.DFTR13N1","24.40","3.02","-1.68"],["2026-10-09T04:55:00","MIUP.FAIRBNKS1","23.76","2.38","-1.68"],["2026-10-09T04:55:00","MIUP.GARSPV1","23.97","2.59","-1.68"],["2026-10-09T04:55:00","MIUP.GARSPV2","23.97","2.59","-1.68"],["2026-10-09T04:55:00","MIUP.GARWND1","23.97","2.59","-1.68"],["2026-10-09T04:55:00","MIUP.GARWND2","23.97","2.59","-1.68"],["2026-10-09T04:55:00","MIUP.KUESTER11","24.43","3.04","-1.67"],["2026-10-09T04:55:00","MIUP.KUESTER12","24.43","3.04","-1.67"],["2026-10-09T04:55:00","MIUP.KUESTER13","24.43","3.04","-1.67"],["2026-10-09T04:55:00","MIUP.KUESTER14","24.43","3.04","-1.67"],["2026-10-09T04:55:00","MIUP.KUESTER25","24.41","3.02","-1.67"],["2026-10-09T04:55:00","MIUP.KUESTER26","24.41","3.02","-1.67"],["2026-10-09T04:55:00","MIUP.KUESTER27","24.41","3.02","-1.67"],["2026-10-09T04:55:00","MIUP.LITTLQUIN","23.81","2.42","-1.67"],["2026-10-09T04:55:00","MIUP.MAGAZESH","23.89","2.51","-1.68"],["2026-10-09T04:55:00","MIUP.MANSTQN1","24.47","3.09","-1.68"],["2026-10-09T04:55:00","MIUP.MARQ","24.70","3.31","-1.67"],["2026-10-09T04:55:00","MIUP.MICHIGMF","23.88","2.48","-1.66"],["2026-10-09T04:55:00","MIUP.MIHM11","25.43","4.04","-1.67"],["2026-10-09T04:55:00","MIUP.MIHM12","25.43","4.04","-1.67"],["2026-10-09T04:55:00","MIUP.MIHM13","25.43","4.04","-1.67"],["2026-10-09T04:55:00","MIUP.NEWQUINES","23.85","2.46","-1.67"],["2026-10-09T04:55:00","MIUP.NWLB","25.08","3.70","-1.68"],["2026-10-09T04:55:00","MIUP.PEAVYFALL","23.89","2.50","-1.67"],["2026-10-09T04:55:00","MIUP.PRESQ.ARR","24.26","2.87","-1.67"],["2026-10-09T04:55:00","EES.NINEM6_ST","22.49","-0.57","0.00"],["2026-10-09T04:55:00","EES.NINEMILE4","22.54","-0.52","0.00"],["2026-10-09T04:55:00","EES.NINEMILE5","22.56","-0.50","0.00"],["2026-10-09T04:55:00","EES.NOPLD","22.69","-0.37","0.00"],["2026-10-09T04:55:00","EES.NOPS_1","22.75","-0.31","0.00"],["2026-10-09T04:55:00","EES.NOPS_2","22.75","-0.31","0.00"],["2026-10-09T04:55:00","EES.NOPS_3","22.75","-0.31","0.00"],["2026-10-09T04:55:00","EES.NOPS_4","22.75","-0.31","0.00"],["2026-10-09T04:55:00","EES.NOPS_5","22.75","-0.31","0.00"],["2026-10-09T04:55:00","EES.NOPS_6","22.75","-0.31","0.00"],["2026-10-09T04:55:00","EES.NOPS_7","22.75","-0.31","0.00"],["2026-10-09T04:55:00","EES.NSIDE1.ARR","22.55","-0.51","0.00"],["2026-10-09T04:55:00","EES.NSIDE2.ARR","22.55","-0.51","0.00"],["2026-10-09T04:55:00","EES.OAK_RG_GEN","22.01","-1.05","0.00"],["2026-10-09T04:55:00","EES.OCAPS_1A","22.20","-0.86","0.00"],["2026-10-09T04:55:00","EES.OCAPS_1B","22.31","-0.75","0.00"],["2026-10-09T04:55:00","EES.OCAPS_1C","22.25","-0.81","0.00"],["2026-10-09T04:55:00","EES.OUACH_1","21.83","-1.23","0.00"],["2026-10-09T04:55:00","EES.OUACH_2","21.83","-1.23","0.00"],["2026-10-09T04:55:00","EES.OUACH_3","21.83","-1.23","0.00"],["2026-10-09T04:55:00","EES.OXBOW","22.46","-0.60","0.00"],["2026-10-09T04:55:00","EES.PANAM1.ARR","22.78","-0.28","0.00"],["2026-10-09T04:55:00","EES.PERVL1","21.86","-1.20","0.00"],["2026-10-09T04:55:00","EES.PERVL1.ARR","21.86","-1.20","0.00"],["2026-10-09T04:55:00","EES.PERVL2.ARR","21.86","-1.20","0.00"],["2026-10-09T04:55:00","EES.PERVL2_CT","21.86","-1.20","0.00"],["2026-10-09T04:55:00","EES.PINYWDS","21.51","-1.55","0.00"],["2026-10-09T04:55:00","EES.PLAHTC.ARR","22.96","-0.10","0.00"],["2026-10-09T04:55:00","EES.RBRSW2.ARR","22.58","-0.48","0.00"],["2026-10-09T04:55:00","EES.RBRSW5.ARR","22.50","-0.56","0.00"],["2026-10-09T04:55:00","EES.RCTHOMAS","21.99","-1.07","0.00"],["2026-10-09T04:55:00","EES.REXBRW.ARR","22.52","-0.54","0.00"],["2026-10-09T04:55:00","EES.RICE1","22.25","-0.81","0.00"],["2026-10-09T04:55:00","EES.RICHD1.ARR","22.46","-0.60","0.00"],["2026-10-09T04:55:00","EES.RICHD2.ARR","22.46","-0.60","0.00"],["2026-10-09T04:55:00","EES.RILLA.ARR","21.92","-1.14","0.00"],["2026-10-09T04:55:00","EES.RVRBEND1","22.33","-0.73","0.00"],["2026-10-09T04:55:00","EES.SABINE1","22.31","-0.75","0.00"],["2026-10-09T04:55:00","EES.SABINE3","22.31","-0.75","0.00"],["2026-10-09T04:55:00","EES.SABINE4","22.31","-0.75","0.00"],["2026-10-09T04:55:00","EES.SABINE5","22.29","-0.77","0.00"],["2026-10-09T04:55:00","EES.SAM_DAM_12","22.64","-0.42","0.00"],["2026-10-09T04:55:00","EES.SAN_JC1_CT","21.73","-1.33","0.00"],["2026-10-09T04:55:00","EES.SAN_JC2_CT","21.73","-1.33","0.00"],["2026-10-09T04:55:00","EES.SHEC","22.18","-0.88","0.00"],["2026-10-09T04:55:00","EES.SLEMCO","22.68","-0.38","0.00"],["2026-10-09T04:55:00","EES.SLRD","22.90","-0.16","0.00"],["2026-10-09T04:55:00","EES.SPORT1.ARR","22.57","-0.49","0.00"],["2026-10-09T04:55:00","EES.SPORT2.ARR","22.57","-0.49","0.00"],["2026-10-09T04:55:00","EES.SRMPA","22.41","-0.65","0.00"],["2026-10-09T04:55:00","EES.SRMPA_1.AZ","22.41","-0.65","0.00"],["2026-10-09T04:55:00","EES.STERL7.ARR","21.82","-1.24","0.00"],["2026-10-09T04:55:00","EES.STJAMES","22.93","-0.13","0.00"],["2026-10-09T04:55:00","EES.STL115.ARR","21.82","-1.24","0.00"],["2026-10-09T04:55:00","EES.STLN11.ARR","21.83","-1.23","0.00"],["2026-10-09T04:55:00","EES.STLNG1.ARR","21.83","-1.23","0.00"],["2026-10-09T04:55:00","EES.STLNG2.ARR","21.83","-1.23","0.00"],["2026-10-09T04:55:00","EES.STLNG3.ARR","21.83","-1.23","0.00"],["2026-10-09T04:55:00","EES.STLNG5.ARR","21.83","-1.23","0.00"],["2026-10-09T04:55:00","EES.STRSOL","21.82","-1.24","0.00"],["2026-10-09T04:55:00","EES.SWTZ1.ARR","21.93","-1.13","0.00"],["2026-10-09T04:55:00","EES.TAFTCOGEN","22.34","-0.72","0.00"],["2026-10-09T04:55:00","EES.TOL_BEND1","22.33","-0.73","0.00"],["2026-10-09T04:55:00","EES.TOL_BEND2","22.33","-0.73","0.00"],["2026-10-09T04:55:00","EES.UCB","22.35","-0.71","0.00"],["2026-10-09T04:55:00","EES.UCBECO","22.35","-0.71","0.00"],["2026-10-09T04:55:00","EES.UCBSUP","22.35","-0.71","0.00"],["2026-10-09T04:55:00","EES.UMBRIELSOL","22.22","-0.84","0.00"],["2026-10-09T04:55:00","EES.VIDALIA","21.67","-1.39","0.00"],["2026-10-09T04:55:00","EES.VIGNES.ARR","22.66","-0.40","0.00"],["2026-10-09T04:55:00","EES.WASHEC_CT1","22.73","-0.33","0.00"],["2026-10-09T04:55:00","EES.WASHEC_CT2","22.73","-0.33","0.00"],["2026-10-09T04:55:00","EES.WATRFD2","22.38","-0.68","0.00"],["2026-10-09T04:55:00","EES.WATRFD3","22.36","-0.70","0.00"],["2026-10-09T04:55:00","EES.WATRFD4_CT","22.38","-0.68","0.00"],["2026-10-09T04:55:00","EES.WLGLN2.ARR","22.67","-0.39","0.00"],["2026-10-09T04:55:00","EES.WLTGR1.ARR","21.84","-1.22","0.00"],["2026-10-09T04:55:00","EES.WLWGN1.ARR","22.69","-0.37","0.00"],["2026-10-09T04:55:00","EES.WLWGN3.ARR","22.69","-0.37","0.00"],["2026-10-09T04:55:00","EKPC","22.81","0.22","-0.47"],["2026-10-09T04:55:00","EMBA.AEPE17","23.09","0.03","0.00"],["2026-10-09T04:55:00","EMBA.ATTALA1","22.94","-0.12","0.00"],["2026-10-09T04:55:00","EMBA.CC.CHCTW","22.95","-0.11","0.00"],["2026-10-09T04:55:00","EMBA.CC.HINDS1","22.51","-0.55","0.00"],["2026-10-09T04:55:00","EMBA.CHCTWCT1","22.94","-0.12","0.00"],["2026-10-09T04:55:00","EMBA.CHCTWCT2","22.95","-0.11","0.00"],["2026-10-09T04:55:00","EMBA.CHCTWCT3","22.95","-0.11","0.00"],["2026-10-09T04:55:00","EMBA.CHCTWST4","22.96","-0.10","0.00"],["2026-10-09T04:55:00","EMBA.DELTA_WND","22.87","-0.19","0.00"],["2026-10-09T04:55:00","EMBA.DR.EML20","23.02","-0.04","0.00"],["2026-10-09T04:55:00","EMBA.EMILD","22.92","-0.14","0.00"],["2026-10-09T04:55:00","EMBA.EMILD.RLA","22.92","-0.14","0.00"],["2026-10-09T04:55:00","EMBA.G_ANDRUS1","23.07","0.01","0.00"],["2026-10-09T04:55:00","EMBA.G_GULF_A","22.11","-0.95","0.00"],["2026-10-09T04:55:00","EMBA.G_GULF_M","22.11","-0.95","0.00"],["2026-10-09T04:55:00","EMBA.G_GULF_N","22.11","-0.95","0.00"],["2026-10-09T04:55:00","EMBA.GREER170","22.93","-0.13","0.00"],["2026-10-09T04:55:00","EMBA.GREER30","22.93","-0.13","0.00"],["2026-10-09T04:55:00","EMBA.HINDS1_ST","22.51","-0.55","0.00"],["2026-10-09T04:55:00","EMBA.HINDS1CT1","22.51","-0.55","0.00"],["2026-10-09T04:55:00","EMBA.HINDS1CT2","22.51","-0.55","0.00"],["2026-10-09T04:55:00","EMBA.HINDS2","22.51","-0.55","0.00"],["2026-10-09T04:55:00","EMBA.HVGSOL","23.19","0.13","0.00"],["2026-10-09T04:55:00","EMBA.MEAM","23.30","0.24","0.00"],["2026-10-09T04:55:00","EMBA.PRVS","22.98","-0.08","0.00"],["2026-10-09T04:55:00","EMBA.RGDS","23.22","0.16","0.00"],["2026-10-09T04:55:00","EMBA.SUNFLOWER","23.45","0.39","0.00"],["2026-10-09T04:55:00","EMBA.WDFSOL","23.39","0.33","0.00"],["2026-10-09T04:55:00","EMBA.WILDWDSO","23.51","0.45","0.00"],["2026-10-09T04:55:00","EMBA.YAZOOCTY","23.14","0.08","0.00"],["2026-10-09T04:55:00","FE","22.81","0.22","-0.47"],["2026-10-09T04:55:00","GIBSON1234.AGG","23.20","0.14","0.00"],["2026-10-09T04:55:00","GLH.EEI7B1.ARR","23.39","0.33","0.00"],["2026-10-09T04:55:00","GLH.EEI7B2.ARR","23.39","0.33","0.00"],["2026-10-09T04:55:00","GLH.EEI7B3.ARR","23.39","0.33","0.00"],["2026-10-09T04:55:00","GLH.JOPPA4.ARR","23.40","0.34","0.00"],["2026-10-09T04:55:00","GLH.JOPPA5.ARR","23.40","0.34","0.00"],["2026-10-09T04:55:00","GLH.JOPPA6.ARR","23.40","0.34","0.00"],["2026-10-09T04:55:00","GLH.MEPI4.ARR","23.39","0.33","0.00"],["2026-10-09T04:55:00","GLH.MEPI5.ARR","23.39","0.33","0.00"],["2026-10-09T04:55:00","GRDA","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","GRE.AEPEDMU","20.40","-1.44","-1.22"],["2026-10-09T04:55:00","GRE.AEPEML","23.03","1.15","-1.18"],["2026-10-09T04:55:00","GRE.ALTW","19.05","-2.91","-1.10"],["2026-10-09T04:55:00","GRE.ALTW.ENDVI","18.67","-3.33","-1.06"],["2026-10-09T04:55:00","GRE.ARWHDEGS","27.57","5.63","-1.12"],["2026-10-09T04:55:00","GRE.AZ","20.51","-1.35","-1.20"],["2026-10-09T04:55:00","GRE.BEPCMP.CWT","21.47","-0.46","-1.13"],["2026-10-09T04:55:00","GRE.BEPM.CWT","21.79","-0.14","-1.13"],["2026-10-09T04:55:00","GRE.CAMBRCAMB","21.97","0.13","-1.22"],["2026-10-09T04:55:00","GRE.CAMBRCAMB2","21.97","0.13","-1.22"],["2026-10-09T04:55:00","GRE.CHRISFRWD","18.73","-3.27","-1.06"],["2026-10-09T04:55:00","GRE.ELKRI4","20.79","-1.05","-1.22"],["2026-10-09T04:55:00","GRE.ELMCR2_IBR","18.94","-3.03","-1.09"],["2026-10-09T04:55:00","GRE.ELMCRK","18.94","-3.03","-1.09"],["2026-10-09T04:55:00","GRE.GMARAGMAR","27.13","5.19","-1.12"],["2026-10-09T04:55:00","GRE.GRE","21.53","-0.35","-1.18"],["2026-10-09T04:55:00","GRE.GRE.CXS","21.11","-0.73","-1.22"],["2026-10-09T04:55:00","GRE.HUC","20.24","-1.63","-1.19"],["2026-10-09T04:55:00","GRE.LITCH_QS","21.00","-0.88","-1.18"],["2026-10-09T04:55:00","GRE.LITCHF_1","21.00","-0.88","-1.18"],["2026-10-09T04:55:00","GRE.LKFLGR1","18.94","-3.03","-1.09"],["2026-10-09T04:55:00","GRE.LKFLGR2","18.94","-3.03","-1.09"],["2026-10-09T04:55:00","GRE.LKFLGR3","18.94","-3.03","-1.09"],["2026-10-09T04:55:00","GRE.LKFLGR4","18.94","-3.03","-1.09"],["2026-10-09T04:55:00","GRE.LKFLGR5","18.94","-3.03","-1.09"],["2026-10-09T04:55:00","GRE.LKFLGR6","18.94","-3.03","-1.09"],["2026-10-09T04:55:00","GRE.MAPLEMAPL","20.77","-1.08","-1.21"],["2026-10-09T04:55:00","GRE.MMPA","20.93","-0.91","-1.22"],["2026-10-09T04:55:00","GRE.MORA__2_5","21.94","0.08","-1.20"],["2026-10-09T04:55:00","GRE.MORA__6","21.94","0.08","-1.20"],["2026-10-09T04:55:00","GRE.MOWER2","19.45","-2.36","-1.25"],["2026-10-09T04:55:00","GRE.MP.GRE","22.14","0.20","-1.12"],["2026-10-09T04:55:00","GRE.NBRNCG_QS","21.86","0.02","-1.22"],["2026-10-09T04:55:00","GRE.NFW_1","19.39","-2.63","-1.04"],["2026-10-09T04:55:00","GRE.NSP","20.04","-1.86","-1.16"],["2026-10-09T04:55:00","GRE.NSP.CXS","20.77","-1.05","-1.24"],["2026-10-09T04:55:00","GRE.NSP.GREC","20.33","-1.40","-1.33"],["2026-10-09T04:55:00","GRE.NSPP_1.AZ","19.98","-1.99","-1.09"],["2026-10-09T04:55:00","GRE.ORMATHR","18.81","-3.16","-1.09"],["2026-10-09T04:55:00","GRE.PRINC1","21.37","-0.47","-1.22"],["2026-10-09T04:55:00","GRE.PRINC2","21.37","-0.47","-1.22"],["2026-10-09T04:55:00","GRE.PVLYGR1","20.34","-1.43","-1.29"],["2026-10-09T04:55:00","GRE.PVLYGR2","20.34","-1.43","-1.29"],["2026-10-09T04:55:00","GRE.PVLYGR3","20.34","-1.43","-1.29"],["2026-10-09T04:55:00","GRE.REC","19.42","-2.60","-1.04"],["2026-10-09T04:55:00","GRE.REC.CC1_AC","19.38","-2.64","-1.04"],["2026-10-09T04:55:00","GRE.REC.CC1_DC","20.45","-1.38","-1.23"],["2026-10-09T04:55:00","GRE.REC.CC2_AC","19.38","-2.64","-1.04"],["2026-10-09T04:55:00","GRE.REC.CC2_DC","20.45","-1.38","-1.23"],["2026-10-09T04:55:00","GRE.REC.DATA","19.39","-2.63","-1.04"],["2026-10-09T04:55:00","GRE.REC.DCLOSS","19.38","-2.64","-1.04"],["2026-10-09T04:55:00","GRE.ROCKLAKE","22.33","0.49","-1.22"],["2026-10-09T04:55:00","MEC.LOUISA_1","21.35","-0.38","-1.33"],["2026-10-09T04:55:00","MEC.LUNDGREN","18.92","-3.14","-1.00"],["2026-10-09T04:55:00","MEC.LUNDQS_1","21.19","-0.56","-1.31"],["2026-10-09T04:55:00","MEC.LVED_1.AZ","19.36","-2.68","-1.02"],["2026-10-09T04:55:00","MEC.MACKSBURG","21.31","-3.38","1.63"],["2026-10-09T04:55:00","MEC.MEAN.LD","20.28","-1.57","-1.21"],["2026-10-09T04:55:00","MEC.MEAN_1.AZ","25.67","-2.90","5.51"],["2026-10-09T04:55:00","MEC.MEAN_10.AZ","21.24","-0.57","-1.25"],["2026-10-09T04:55:00","MEC.MEAN_2.AZ","21.80","0.13","-1.39"],["2026-10-09T04:55:00","MEC.MEAN_3.AZ","19.90","-2.20","-0.96"],["2026-10-09T04:55:00","MEC.MEAN_4.AZ","21.24","-0.53","-1.29"],["2026-10-09T04:55:00","MEC.MEAN_5.AZ","19.27","-2.77","-1.02"],["2026-10-09T04:55:00","MEC.MEAN_6.AZ","19.88","-2.24","-0.94"],["2026-10-09T04:55:00","MEC.MEAN_7.AZ","16.27","-2.92","-3.87"],["2026-10-09T04:55:00","MEC.MEAN_8.AZ","19.35","-2.69","-1.02"],["2026-10-09T04:55:00","MEC.MECB","20.27","-2.05","-0.74"],["2026-10-09T04:55:00","MEC.MILLSLR","20.07","-2.99","0.00"],["2026-10-09T04:55:00","MEC.MOLCT_14","21.67","0.07","-1.46"],["2026-10-09T04:55:00","MEC.MORNLIGHT","20.09","-2.97","0.00"],["2026-10-09T04:55:00","MEC.MRES.PELLA","20.66","-1.41","-0.99"],["2026-10-09T04:55:00","MEC.MRES_1.AZ","22.49","-3.02","2.45"],["2026-10-09T04:55:00","MEC.NEALN_3","17.42","-2.95","-2.69"],["2026-10-09T04:55:00","MEC.NEALS_4","17.42","-2.95","-2.69"],["2026-10-09T04:55:00","MEC.NORTHENG","20.58","-1.44","-1.04"],["2026-10-09T04:55:00","MEC.NWHAR_IBR","-16.29","-3.75","-35.60"],["2026-10-09T04:55:00","MEC.OAKGRM.MVP","21.55","-0.06","-1.45"],["2026-10-09T04:55:00","MEC.OBRIEN","18.76","-3.26","-1.04"],["2026-10-09T04:55:00","MEC.OBRIEN.MVP","18.79","-3.23","-1.04"],["2026-10-09T04:55:00","MEC.ORIENT1","20.08","-2.98","0.00"],["2026-10-09T04:55:00","MEC.OTTUMWA1","21.39","-0.73","-0.94"],["2026-10-09T04:55:00","MEC.PALOALTO1","18.89","-3.12","-1.05"],["2026-10-09T04:55:00","MEC.PELLA","20.74","-1.33","-0.99"],["2026-10-09T04:55:00","MEC.PHEC_1","19.60","-2.50","-0.96"],["2026-10-09T04:55:00","MEC.PHEC_2","19.60","-2.50","-0.96"],["2026-10-09T04:55:00","MEC.PHEC_3","19.60","-2.50","-0.96"],["2026-10-09T04:55:00","MEC.PLYMOUTH1","18.65","-3.41","-1.00"],["2026-10-09T04:55:00","MEC.PMEU_1.AZ","20.74","-1.33","-0.99"],["2026-10-09T04:55:00","MEC.POCHNT_1","18.37","-3.67","-1.02"],["2026-10-09T04:55:00","MEC.PPWIND","18.49","-3.55","-1.02"],["2026-10-09T04:55:00","MEC.PRAIRIE","19.98","-2.00","-1.08"],["2026-10-09T04:55:00","CONS.UCMI","27.03","2.39","1.58"],["2026-10-09T04:55:00","CONS.VKLINCOLN","25.43","0.91","1.46"],["2026-10-09T04:55:00","CONS.VKMCBAIN1","24.86","0.17","1.63"],["2026-10-09T04:55:00","CONS.VSTBG8","25.04","0.43","1.55"],["2026-10-09T04:55:00","CONS.WEADKBAT","24.96","0.44","1.46"],["2026-10-09T04:55:00","CONS.WEADO.ARR","24.95","0.43","1.46"],["2026-10-09T04:55:00","CONS.WEBBERHYD","26.35","1.64","1.65"],["2026-10-09T04:55:00","CONS.WHITI.ARR","25.56","1.07","1.43"],["2026-10-09T04:55:00","CONS.WOLV","26.09","1.43","1.60"],["2026-10-09T04:55:00","CONS.WPMC","25.93","1.30","1.57"],["2026-10-09T04:55:00","CONS.WPSC_1.AZ","26.00","1.37","1.57"],["2026-10-09T04:55:00","CONS.WPSC_2.AZ","25.96","1.33","1.57"],["2026-10-09T04:55:00","CONS.WVPA_1.AZ","26.14","1.59","1.49"],["2026-10-09T04:55:00","CONS.ZEELAND1A","25.56","0.79","1.71"],["2026-10-09T04:55:00","CONS.ZEELAND1B","25.53","0.76","1.71"],["2026-10-09T04:55:00","CONS.ZEELAND2A","25.65","0.88","1.71"],["2026-10-09T04:55:00","CONS.ZEELAND2B","25.65","0.88","1.71"],["2026-10-09T04:55:00","CONS.ZEELAND2C","25.65","0.88","1.71"],["2026-10-09T04:55:00","CPLE","23.72","0.63","0.03"],["2026-10-09T04:55:00","CPLW","23.67","0.61","0.00"],["2026-10-09T04:55:00","CSWS","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","CSWS.AEPM_2.AZ","23.16","0.10","0.00"],["2026-10-09T04:55:00","CSWS.AEPM_3.AZ","23.16","0.10","0.00"],["2026-10-09T04:55:00","CSWS.AEPM_4.AZ","22.22","-0.84","0.00"],["2026-10-09T04:55:00","CSWS.ETEC_LD","23.16","0.10","0.00"],["2026-10-09T04:55:00","CSWS.HOPE","22.00","-1.06","0.00"],["2026-10-09T04:55:00","CSWS.PRESCOTT","23.16","0.10","0.00"],["2026-10-09T04:55:00","CSWS.SWERETAIL","23.16","0.10","0.00"],["2026-10-09T04:55:00","CSWS.VEMCO","23.16","0.10","0.00"],["2026-10-09T04:55:00","CWLD.AZ","21.34","-1.72","0.00"],["2026-10-09T04:55:00","CWLD.BLRG","19.75","-3.31","0.00"],["2026-10-09T04:55:00","CWLD.CEC2CTG1","21.32","-1.74","0.00"],["2026-10-09T04:55:00","CWLD.CEC2CTG2","21.32","-1.74","0.00"],["2026-10-09T04:55:00","CWLD.CEC2CTG3","21.32","-1.74","0.00"],["2026-10-09T04:55:00","CWLD.CEC2CTG4","21.32","-1.74","0.00"],["2026-10-09T04:55:00","CWLD.CWLD","21.34","-1.72","0.00"],["2026-10-09T04:55:00","CWLD.DR.CWLD","21.32","-1.74","0.00"],["2026-10-09T04:55:00","CWLD.FULT","21.90","-1.16","0.00"],["2026-10-09T04:55:00","CWLD.PLANTD6","21.37","-1.69","0.00"],["2026-10-09T04:55:00","CWLD.PLANTD8","21.37","-1.69","0.00"],["2026-10-09T04:55:00","CWLD.SIKESTON","23.16","0.10","0.00"],["2026-10-09T04:55:00","CWLD.UMC","21.32","-1.74","0.00"],["2026-10-09T04:55:00","CWLP.AZ","23.28","0.22","0.00"],["2026-10-09T04:55:00","CWLP.CWLP","23.28","0.22","0.00"],["2026-10-09T04:55:00","CWLP.DALLMA84","23.20","0.14","0.00"],["2026-10-09T04:55:00","CWLP.FACTOR91","23.27","0.21","0.00"],["2026-10-09T04:55:00","CWLP.GST","23.19","0.13","0.00"],["2026-10-09T04:55:00","CWLP.INTERSA81","23.25","0.19","0.00"],["2026-10-09T04:55:00","CWLP.REYNOLS91","23.31","0.25","0.00"],["2026-10-09T04:55:00","CWLP.TEA_1.AZ","23.39","0.33","0.00"],["2026-10-09T04:55:00","DECO.APPLE","24.37","-0.11","1.42"],["2026-10-09T04:55:00","DECO.AZ","25.06","0.62","1.38"],["2026-10-09T04:55:00","DECO.BAUER.MVP","24.62","0.12","1.44"],["2026-10-09T04:55:00","DECO.BELRV.MVP","24.44","0.00","1.38"],["2026-10-09T04:55:00","DECO.BLR1.DEMO","24.43","-0.01","1.38"],["2026-10-09T04:55:00","DECO.BLR1.MPPA","24.43","-0.01","1.38"],["2026-10-09T04:55:00","DECO.BLR2.DEMO","24.44","0.00","1.38"],["2026-10-09T04:55:00","DECO.BLR2.MPPA","24.44","0.00","1.38"],["2026-10-09T04:55:00","DECO.BROOKFLD1","24.46","-0.02","1.42"],["2026-10-09T04:55:00","DECO.BRP11","24.31","-0.13","1.38"],["2026-10-09T04:55:00","DECO.BRP121","24.44","0.00","1.38"],["2026-10-09T04:55:00","DECO.BRP122","24.44","0.00","1.38"],["2026-10-09T04:55:00","DECO.BRP13","24.44","0.00","1.38"],["2026-10-09T04:55:00","DECO.BSEDTE1","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.BWEC.11","24.42","-0.02","1.38"],["2026-10-09T04:55:00","DECO.BWEC.12","24.42","-0.02","1.38"],["2026-10-09T04:55:00","DECO.BWECSTG1","24.42","-0.02","1.38"],["2026-10-09T04:55:00","DECO.CC.BWEC","24.42","-0.02","1.38"],["2026-10-09T04:55:00","DECO.CC.DIG2","24.73","0.30","1.37"],["2026-10-09T04:55:00","DECO.CC.DIG3","24.76","0.33","1.37"],["2026-10-09T04:55:00","DECO.CENOAKS","24.50","0.02","1.42"],["2026-10-09T04:55:00","DECO.CMS_AK","24.80","0.37","1.37"],["2026-10-09T04:55:00","DECO.CMS_THMB","25.70","1.23","1.41"],["2026-10-09T04:55:00","DECO.CMSM_1.AZ","24.84","0.41","1.37"],["2026-10-09T04:55:00","DECO.CMSMROA","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.COFAXP11","25.22","0.76","1.40"],["2026-10-09T04:55:00","DECO.CROS","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.CWEP","24.46","-0.03","1.43"],["2026-10-09T04:55:00","DECO.DAYTN.ARR","25.14","0.70","1.38"],["2026-10-09T04:55:00","DECO.DEAN111","24.29","-0.15","1.38"],["2026-10-09T04:55:00","DECO.DEAN112","24.29","-0.15","1.38"],["2026-10-09T04:55:00","DECO.DEAN121","24.22","-0.22","1.38"],["2026-10-09T04:55:00","DECO.DEAN122","24.22","-0.22","1.38"],["2026-10-09T04:55:00","DECO.DEERFLD","24.34","-0.13","1.41"],["2026-10-09T04:55:00","DECO.DFWE2","24.38","-0.09","1.41"],["2026-10-09T04:55:00","DECO.DIGG1","24.77","0.34","1.37"],["2026-10-09T04:55:00","DECO.DIGG2","24.71","0.28","1.37"],["2026-10-09T04:55:00","DECO.DIGG3","24.75","0.32","1.37"],["2026-10-09T04:55:00","DECO.DIGS2","24.77","0.34","1.37"],["2026-10-09T04:55:00","DECO.DIGS3","24.77","0.34","1.37"],["2026-10-09T04:55:00","DECO.DIGSINT","24.77","0.34","1.37"],["2026-10-09T04:55:00","DECO.DLRYP11","24.90","0.47","1.37"],["2026-10-09T04:55:00","DECO.DLRYP12","24.90","0.47","1.37"],["2026-10-09T04:55:00","DECO.DR.123NET","25.24","0.80","1.38"],["2026-10-09T04:55:00","DECO.DR.DEMO","25.04","0.60","1.38"],["2026-10-09T04:55:00","DECO.DR.GLW","24.99","0.56","1.37"],["2026-10-09T04:55:00","DECO.DR.POET","25.24","0.75","1.43"],["2026-10-09T04:55:00","AECI","21.18","-1.88","0.00"],["2026-10-09T04:55:00","AECI.ALTW","22.49","-0.05","-0.52"],["2026-10-09T04:55:00","AECI.AMMO","23.16","0.10","0.00"],["2026-10-09T04:55:00","AECI.APM_1.AZ","23.16","0.10","0.00"],["2026-10-09T04:55:00","AECI.APM_2.AZ","21.12","-1.94","0.00"],["2026-10-09T04:55:00","AECI.CWLD","21.12","-1.94","0.00"],["2026-10-09T04:55:00","AEP","22.81","0.22","-0.47"],["2026-10-09T04:55:00","AEP.GIB5.ARR","23.20","0.14","0.00"],["2026-10-09T04:55:00","AEP.PSGC1.AMP","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AEP.PSGC2.AMP","22.91","-0.15","0.00"],["2026-10-09T04:55:00","ALTE.1ROCKGEN","21.87","0.56","-1.75"],["2026-10-09T04:55:00","ALTE.ALBANY","22.31","0.86","-1.61"],["2026-10-09T04:55:00","ALTE.ALTE","22.60","1.24","-1.70"],["2026-10-09T04:55:00","ALTE.AZ","22.59","1.23","-1.70"],["2026-10-09T04:55:00","ALTE.BEARCRK","22.68","1.18","-1.56"],["2026-10-09T04:55:00","ALTE.BVRDAM","22.93","1.61","-1.74"],["2026-10-09T04:55:00","ALTE.CASSVILLE","21.82","0.27","-1.51"],["2026-10-09T04:55:00","ALTE.CC.RIVS1","21.43","0.20","-1.83"],["2026-10-09T04:55:00","ALTE.CC.RIVS2","21.43","0.20","-1.83"],["2026-10-09T04:55:00","ALTE.CC.WRIVS1","21.45","0.21","-1.82"],["2026-10-09T04:55:00","ALTE.CC.WRIVS2","21.45","0.21","-1.82"],["2026-10-09T04:55:00","ALTE.CEDARDGE","22.76","1.45","-1.75"],["2026-10-09T04:55:00","ALTE.COLUMBAL1","22.10","0.78","-1.74"],["2026-10-09T04:55:00","ALTE.COLUMBAL2","22.10","0.78","-1.74"],["2026-10-09T04:55:00","ALTE.CRAWFISH","22.24","0.95","-1.77"],["2026-10-09T04:55:00","ALTE.DR.ALTM","22.33","1.04","-1.77"],["2026-10-09T04:55:00","ALTE.EDG.ESR","22.50","1.22","-1.78"],["2026-10-09T04:55:00","ALTE.EDG3.ARR","22.58","1.30","-1.78"],["2026-10-09T04:55:00","ALTE.EDGG5G5","22.50","1.22","-1.78"],["2026-10-09T04:55:00","ALTE.GRANT.ESR","21.89","0.36","-1.53"],["2026-10-09T04:55:00","ALTE.GRANTCTY","21.89","0.36","-1.53"],["2026-10-09T04:55:00","ALTE.JUN31.ARR","23.29","1.78","-1.55"],["2026-10-09T04:55:00","ALTE.KILBOUNIL","22.72","1.32","-1.66"],["2026-10-09T04:55:00","ALTE.LD03","22.95","1.62","-1.73"],["2026-10-09T04:55:00","ALTE.NEENAHG1","23.00","1.65","-1.71"],["2026-10-09T04:55:00","ALTE.NEENAHG2","23.00","1.65","-1.71"],["2026-10-09T04:55:00","ALTE.NLSD1.ARR","21.83","0.28","-1.51"],["2026-10-09T04:55:00","ALTE.NLSD2.ARR","21.83","0.28","-1.51"],["2026-10-09T04:55:00","ALTE.NROCK","22.16","0.86","-1.76"],["2026-10-09T04:55:00","ALTE.ONIONRIV","22.44","1.19","-1.81"],["2026-10-09T04:55:00","ALTE.PADDOCK","21.46","0.23","-1.83"],["2026-10-09T04:55:00","ALTE.PAR_1.AZ","22.69","1.35","-1.72"],["2026-10-09T04:55:00","ALTE.PDSG1S1","22.29","0.90","-1.67"],["2026-10-09T04:55:00","ALTE.PPKC.ESR1","22.34","1.00","-1.72"],["2026-10-09T04:55:00","ALTE.QUILTBLCK","21.90","0.41","-1.57"],["2026-10-09T04:55:00","ALTE.ROCKGEN2","21.87","0.56","-1.75"],["2026-10-09T04:55:00","ALTE.ROCKGEN3","21.87","0.56","-1.75"],["2026-10-09T04:55:00","ALTE.SFONDDLG1","22.66","1.35","-1.75"],["2026-10-09T04:55:00","ALTE.SFONDDLG2","22.66","1.35","-1.75"],["2026-10-09T04:55:00","ALTE.SFONDDLG3","22.66","1.35","-1.75"],["2026-10-09T04:55:00","ALTE.SFONDDLG4","22.66","1.35","-1.75"],["2026-10-09T04:55:00","ALTE.SHEB1","22.45","1.17","-1.78"],["2026-10-09T04:55:00","ALTE.SHEB2","22.45","1.17","-1.78"],["2026-10-09T04:55:00","ALTE.SHPSN.ARR","22.16","0.86","-1.76"],["2026-10-09T04:55:00","ALTE.SPRINGFD","22.66","1.37","-1.77"],["2026-10-09T04:55:00","ALTE.TOWNECT_1","21.43","0.20","-1.83"],["2026-10-09T04:55:00","ALTE.TOWNECT_2","21.43","0.20","-1.83"],["2026-10-09T04:55:00","ALTE.TOWNEST11","21.43","0.20","-1.83"],["2026-10-09T04:55:00","ALTE.TOWNEST12","21.43","0.20","-1.83"],["2026-10-09T04:55:00","ALTE.WAUTOMA","23.33","1.92","-1.65"],["2026-10-09T04:55:00","ALTE.WOOD.ESR","23.40","1.91","-1.57"],["2026-10-09T04:55:00","ALTE.WOODCTY","23.40","1.91","-1.57"],["2026-10-09T04:55:00","ALTE.WPPI_1.AZ","22.71","1.20","-1.55"],["2026-10-09T04:55:00","ALTE.WRIVS_CT1","21.45","0.21","-1.82"],["2026-10-09T04:55:00","ALTE.WRIVS_CT2","21.46","0.22","-1.82"],["2026-10-09T04:55:00","ALTE.WRIVS_ST1","21.44","0.20","-1.82"],["2026-10-09T04:55:00","ALTE.WRIVS_ST2","21.44","0.20","-1.82"],["2026-10-09T04:55:00","ALTW.8THST.ARR","21.69","0.10","-1.47"],["2026-10-09T04:55:00","ALTW.ADAMSADAM","19.46","-2.34","-1.26"],["2026-10-09T04:55:00","ALTW.ALTW","21.73","-0.60","-0.73"],["2026-10-09T04:55:00","ALTW.AMESWIND","19.60","-2.41","-1.05"],["2026-10-09T04:55:00","ALTW.ARMST.ARR","19.14","-2.85","-1.07"],["2026-10-09T04:55:00","ALTW.AZ","21.70","-0.59","-0.77"],["2026-10-09T04:55:00","ALTW.BART1AGR","19.19","-2.66","-1.21"],["2026-10-09T04:55:00","ALTW.BART1WPPI","19.19","-2.66","-1.21"],["2026-10-09T04:55:00","ALTW.BARTON2","19.19","-2.66","-1.21"],["2026-10-09T04:55:00","ALTW.BENT_TREE","18.92","-2.95","-1.19"],["2026-10-09T04:55:00","ALTW.BEPM.CBLD","20.08","-1.78","-1.20"],["2026-10-09T04:55:00","ALTW.BRLGTN1","22.74","0.69","-1.01"],["2026-10-09T04:55:00","ALTW.BRLGTN2","22.74","0.69","-1.01"],["2026-10-09T04:55:00","ALTW.BRLGTN3","22.74","0.69","-1.01"],["2026-10-09T04:55:00","ALTW.BRLGTN4","22.74","0.69","-1.01"],["2026-10-09T04:55:00","ALTW.BRLGTN5","22.70","0.64","-1.00"],["2026-10-09T04:55:00","ALTW.BROOKE1","19.01","-3.02","-1.03"],["2026-10-09T04:55:00","ALTW.BVR.ARR","21.55","-0.01","-1.50"],["2026-10-09T04:55:00","ALTW.CC.EMERY1","19.35","-2.57","-1.14"],["2026-10-09T04:55:00","ALTW.CC.EMERY2","19.35","-2.57","-1.14"],["2026-10-09T04:55:00","ALTW.CC.MGS1","19.60","-2.36","-1.10"],["2026-10-09T04:55:00","ALTW.CC.MGS2","19.64","-2.32","-1.10"],["2026-10-09T04:55:00","ALTW.CERROG1","19.27","-2.66","-1.13"],["2026-10-09T04:55:00","ALTW.CMMPA.MTL","18.94","-3.05","-1.07"],["2026-10-09T04:55:00","ALTW.CMMPA.SPR","19.59","-2.37","-1.10"],["2026-10-09T04:55:00","ALTW.CMMPA.WIN","18.93","-3.06","-1.07"],["2026-10-09T04:55:00","ALTW.CRLK2WPL","19.02","-2.86","-1.18"],["2026-10-09T04:55:00","ALTW.CRLK3CWL2","19.02","-2.86","-1.18"],["2026-10-09T04:55:00","DPC.EKM1","22.35","0.67","-1.38"],["2026-10-09T04:55:00","DPC.EKM2","22.35","0.67","-1.38"],["2026-10-09T04:55:00","DPC.FILMOR.SLR","19.99","-1.79","-1.28"],["2026-10-09T04:55:00","DPC.FLAMBEAU","23.63","1.96","-1.39"],["2026-10-09T04:55:00","DPC.GENOA3","21.99","0.35","-1.42"],["2026-10-09T04:55:00","DPC.HRTL.SIMIN","19.44","-2.45","-1.17"],["2026-10-09T04:55:00","DPC.JPM","21.35","-0.36","-1.35"],["2026-10-09T04:55:00","DPC.LAKEMILLS","19.42","-2.46","-1.18"],["2026-10-09T04:55:00","DPC.MCNEILUS2","19.36","-2.45","-1.25"],["2026-10-09T04:55:00","DPC.NSPLOAD","24.14","2.49","-1.41"],["2026-10-09T04:55:00","DPC.NSPP_1.AZ","24.31","2.66","-1.41"],["2026-10-09T04:55:00","DPC.NWEC.AZ","22.30","0.57","-1.33"],["2026-10-09T04:55:00","DPC.NWELOAD","22.30","0.57","-1.33"],["2026-10-09T04:55:00","DPC.STNMAN.ARR","21.85","0.28","-1.49"],["2026-10-09T04:55:00","DPC.TIMBERLNTR","24.03","2.33","-1.36"],["2026-10-09T04:55:00","DPC.WINNEBAGO","19.05","-2.85","-1.16"],["2026-10-09T04:55:00","DPL","22.81","0.22","-0.47"],["2026-10-09T04:55:00","DUK","23.68","0.62","0.00"],["2026-10-09T04:55:00","EAI.AECC_1.AZ","22.70","-0.36","0.00"],["2026-10-09T04:55:00","EAI.AECCHYDRO2","22.62","-0.44","0.00"],["2026-10-09T04:55:00","EAI.AECCHYDRO9","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.AECCLD","22.71","-0.35","0.00"],["2026-10-09T04:55:00","EAI.AECCMCCLLN","21.82","-1.24","0.00"],["2026-10-09T04:55:00","EAI.AECCMGVCT1","21.17","-1.89","0.00"],["2026-10-09T04:55:00","EAI.AECCMGVCT2","21.17","-1.89","0.00"],["2026-10-09T04:55:00","EAI.AECCMGVMST","21.17","-1.89","0.00"],["2026-10-09T04:55:00","EAI.AECCOSWCT1","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.AECCOSWCT2","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.AECCOSWCT3","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.AECCOSWCT4","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.AECCOSWCT5","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.AECCOSWCT6","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.AECCOSWCT7","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.AECCOSWST1","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.AECCOSWST2","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.AECCWCSOL","22.87","-0.19","0.00"],["2026-10-09T04:55:00","EAI.ANO1","20.85","-2.21","0.00"],["2026-10-09T04:55:00","EAI.ANO2","20.90","-2.16","0.00"],["2026-10-09T04:55:00","EAI.ARSNC1.ARR","21.41","-1.65","0.00"],["2026-10-09T04:55:00","EAI.BIGCYP120","23.44","0.38","0.00"],["2026-10-09T04:55:00","EAI.BIGCYP20","23.44","0.38","0.00"],["2026-10-09T04:55:00","EAI.BIGCYP40","23.44","0.38","0.00"],["2026-10-09T04:55:00","EAI.BLAKELY1","21.84","-1.22","0.00"],["2026-10-09T04:55:00","EAI.BLAKELY2","21.84","-1.22","0.00"],["2026-10-09T04:55:00","EAI.BUBALD","21.53","-1.53","0.00"],["2026-10-09T04:55:00","EAI.CARPNTR_1","21.80","-1.26","0.00"],["2026-10-09T04:55:00","EAI.CARPNTR_2","21.80","-1.26","0.00"],["2026-10-09T04:55:00","EAI.CC.AECCMGV","21.17","-1.89","0.00"],["2026-10-09T04:55:00","EAI.CC.AECCOSW","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.CC.BLAKLY","21.84","-1.22","0.00"],["2026-10-09T04:55:00","EAI.CC.DEGRAY","21.74","-1.32","0.00"],["2026-10-09T04:55:00","EAI.CC.DELL","23.33","0.27","0.00"],["2026-10-09T04:55:00","EAI.CC.HT_SPR1","21.71","-1.35","0.00"],["2026-10-09T04:55:00","EAI.CC.PBENRGY","21.30","-1.76","0.00"],["2026-10-09T04:55:00","EAI.CC.UPS1","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.CC.UPS2","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.CC.UPS3","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.CC.UPS4","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.CHLK1","23.46","0.40","0.00"],["2026-10-09T04:55:00","EAI.CHLK2","23.46","0.40","0.00"],["2026-10-09T04:55:00","EAI.CHLK3","23.46","0.40","0.00"],["2026-10-09T04:55:00","EAI.CLKS","23.45","0.39","0.00"],["2026-10-09T04:55:00","EAI.COUCH2.ARR","21.92","-1.14","0.00"],["2026-10-09T04:55:00","EAI.CROSSETT","22.41","-0.65","0.00"],["2026-10-09T04:55:00","EAI.CWAYLD","21.70","-1.36","0.00"],["2026-10-09T04:55:00","EAI.CWAYLD1.AZ","21.70","-1.36","0.00"],["2026-10-09T04:55:00","EAI.CWCP","22.53","-0.53","0.00"],["2026-10-09T04:55:00","EAI.CWL_1.AZ","23.24","0.18","0.00"],["2026-10-09T04:55:00","EAI.CWL_A","23.21","0.15","0.00"],["2026-10-09T04:55:00","EAI.CWL_B","23.21","0.15","0.00"],["2026-10-09T04:55:00","EAI.CWL_C","23.21","0.15","0.00"],["2026-10-09T04:55:00","EAI.CWL_D","23.21","0.15","0.00"],["2026-10-09T04:55:00","EAI.CWL_E","23.21","0.15","0.00"],["2026-10-09T04:55:00","EAI.CYVY","23.14","0.08","0.00"],["2026-10-09T04:55:00","EAI.DEGRAY1","21.74","-1.32","0.00"],["2026-10-09T04:55:00","EAI.DEGRAY2","21.74","-1.32","0.00"],["2026-10-09T04:55:00","EAI.DELL.CT1","23.33","0.27","0.00"],["2026-10-09T04:55:00","EAI.DELL.CT2","23.33","0.27","0.00"],["2026-10-09T04:55:00","EAI.DELL.ST3","23.33","0.27","0.00"],["2026-10-09T04:55:00","EAI.DRVRSOL","23.41","0.35","0.00"],["2026-10-09T04:55:00","EAI.EAILD","22.29","-0.77","0.00"],["2026-10-09T04:55:00","EAI.EAILD.RLA","22.29","-0.77","0.00"],["2026-10-09T04:55:00","EAI.EAMP_1.AZ","22.29","-0.77","0.00"],["2026-10-09T04:55:00","EAI.ELDORA.ARR","21.62","-1.44","0.00"],["2026-10-09T04:55:00","EAI.FLATFORKSO","23.03","-0.03","0.00"],["2026-10-09T04:55:00","EAI.FORGEVWSO","23.49","0.43","0.00"],["2026-10-09T04:55:00","EAI.GACP.GMPWR","23.41","0.35","0.00"],["2026-10-09T04:55:00","EAI.H_SPR1_CT1","21.71","-1.35","0.00"],["2026-10-09T04:55:00","EAI.H_SPR1_CT2","21.71","-1.35","0.00"],["2026-10-09T04:55:00","EAI.H_SPR1_ST","21.71","-1.35","0.00"],["2026-10-09T04:55:00","EAI.HAPPY","23.06","0.00","0.00"],["2026-10-09T04:55:00","EAI.HASKL1.ARR","21.63","-1.43","0.00"],["2026-10-09T04:55:00","EAI.INDEPEND1","22.81","-0.25","0.00"],["2026-10-09T04:55:00","EAI.INDEPEND2","22.86","-0.20","0.00"],["2026-10-09T04:55:00","EAI.JONSCWL","23.24","0.18","0.00"],["2026-10-09T04:55:00","EAI.LK_CATH4","21.72","-1.34","0.00"],["2026-10-09T04:55:00","AMMO.OSAGEEGEN","21.69","-1.37","0.00"],["2026-10-09T04:55:00","AMMO.PENOCTG1","22.71","-0.35","0.00"],["2026-10-09T04:55:00","AMMO.PENOCTG2","22.71","-0.35","0.00"],["2026-10-09T04:55:00","AMMO.PENOCTG3","22.71","-0.35","0.00"],["2026-10-09T04:55:00","AMMO.PENOCTG4","22.71","-0.35","0.00"],["2026-10-09T04:55:00","AMMO.PERR","22.65","-0.41","0.00"],["2026-10-09T04:55:00","AMMO.PERR_1.AZ","22.89","-0.17","0.00"],["2026-10-09T04:55:00","AMMO.PNKYCTG1","23.04","-0.02","0.00"],["2026-10-09T04:55:00","AMMO.PNKYCTG2","23.04","-0.02","0.00"],["2026-10-09T04:55:00","AMMO.PNKYCTG3","23.04","-0.02","0.00"],["2026-10-09T04:55:00","AMMO.PNKYCTG4","23.04","-0.02","0.00"],["2026-10-09T04:55:00","AMMO.PNKYCTG5","23.04","-0.02","0.00"],["2026-10-09T04:55:00","AMMO.PNKYCTG6","23.04","-0.02","0.00"],["2026-10-09T04:55:00","AMMO.PNKYCTG7","23.04","-0.02","0.00"],["2026-10-09T04:55:00","AMMO.PNKYCTG8","23.04","-0.02","0.00"],["2026-10-09T04:55:00","AMMO.RCCKCTG1","23.17","0.11","0.00"],["2026-10-09T04:55:00","AMMO.RCCKCTG2","23.17","0.11","0.00"],["2026-10-09T04:55:00","AMMO.RCCKCTG3","23.17","0.11","0.00"],["2026-10-09T04:55:00","AMMO.RCCKCTG4","23.17","0.11","0.00"],["2026-10-09T04:55:00","AMMO.RUSHIS1","22.82","-0.24","0.00"],["2026-10-09T04:55:00","AMMO.RUSHIS2","22.82","-0.24","0.00"],["2026-10-09T04:55:00","AMMO.SHOWMS","21.40","-1.66","0.00"],["2026-10-09T04:55:00","AMMO.SIOUX1","22.51","-0.55","0.00"],["2026-10-09T04:55:00","AMMO.SIOUX2","22.48","-0.58","0.00"],["2026-10-09T04:55:00","AMMO.SPLITRAIL","22.44","-0.62","0.00"],["2026-10-09T04:55:00","AMMO.TRIGCTG1","22.92","-0.14","0.00"],["2026-10-09T04:55:00","AMMO.TS1","24.91","1.85","0.00"],["2026-10-09T04:55:00","AMMO.TS2","23.13","0.07","0.00"],["2026-10-09T04:55:00","NSP.GRANTY.ARR","20.73","-1.13","-1.20"],["2026-10-09T04:55:00","NSP.GRE.BFRDG","17.90","-4.08","-1.08"],["2026-10-09T04:55:00","NSP.HAMPTN.MVP","20.41","-1.41","-1.24"],["2026-10-09T04:55:00","NSP.HATFIHAT1","21.78","0.11","-1.39"],["2026-10-09T04:55:00","NSP.HCPD.GRVCT","20.54","-1.34","-1.18"],["2026-10-09T04:55:00","NSP.HCPD.LKCR","19.52","-2.41","-1.13"],["2026-10-09T04:55:00","NSP.HCPD.MAD","19.62","-2.31","-1.13"],["2026-10-09T04:55:00","NSP.HCPD.NU","19.94","-1.98","-1.14"],["2026-10-09T04:55:00","NSP.HCPD.SXFLS","19.11","-2.92","-1.03"],["2026-10-09T04:55:00","NSP.HCPD_1.AZ","19.11","-2.92","-1.03"],["2026-10-09T04:55:00","NSP.HENNIPIN1","20.85","-0.97","-1.24"],["2026-10-09T04:55:00","NSP.HIBRDGCT7","20.52","-1.30","-1.24"],["2026-10-09T04:55:00","NSP.HIBRDGCT8","20.52","-1.30","-1.24"],["2026-10-09T04:55:00","NSP.HIBRDGST9","20.50","-1.32","-1.24"],["2026-10-09T04:55:00","NSP.HOLCOM.HYD","23.67","1.99","-1.38"],["2026-10-09T04:55:00","NSP.IBR.YANKE","18.14","-3.84","-1.08"],["2026-10-09T04:55:00","NSP.INVRHL1","20.68","-1.14","-1.24"],["2026-10-09T04:55:00","NSP.INVRHL2","20.68","-1.14","-1.24"],["2026-10-09T04:55:00","NSP.INVRHL3","20.68","-1.14","-1.24"],["2026-10-09T04:55:00","NSP.INVRHL4","20.68","-1.14","-1.24"],["2026-10-09T04:55:00","NSP.INVRHL5","20.68","-1.14","-1.24"],["2026-10-09T04:55:00","NSP.INVRHL6","20.68","-1.14","-1.24"],["2026-10-09T04:55:00","NSP.JEFFERS2","17.73","-4.26","-1.07"],["2026-10-09T04:55:00","NSP.JIMFLS.HYD","23.00","1.32","-1.38"],["2026-10-09T04:55:00","NSP.KASOTA","19.41","-2.51","-1.14"],["2026-10-09T04:55:00","NSP.KING1","20.93","-0.87","-1.26"],["2026-10-09T04:55:00","NSP.LYONC.MVP","18.97","-2.98","-1.11"],["2026-10-09T04:55:00","NSP.MANKTOCT1","19.41","-2.51","-1.14"],["2026-10-09T04:55:00","NSP.MANKTOCT2","19.41","-2.51","-1.14"],["2026-10-09T04:55:00","NSP.MANKTOST3","19.40","-2.52","-1.14"],["2026-10-09T04:55:00","NSP.MARSHSOLAR","18.94","-3.01","-1.11"],["2026-10-09T04:55:00","NSP.MENOMOA","22.63","0.93","-1.36"],["2026-10-09T04:55:00","NSP.MERPK1","20.71","-1.11","-1.24"],["2026-10-09T04:55:00","NSP.MINRVR1","20.41","-1.43","-1.22"],["2026-10-09T04:55:00","NSP.MINVLY.MVP","18.92","-3.03","-1.11"],["2026-10-09T04:55:00","NSP.MMPA","20.52","-1.32","-1.22"],["2026-10-09T04:55:00","NSP.MMPA.BOGWF","18.14","-3.78","-1.14"],["2026-10-09T04:55:00","NSP.MMPA.FEP","19.70","-2.13","-1.23"],["2026-10-09T04:55:00","NSP.MMPA.WWF","18.40","-3.62","-1.04"],["2026-10-09T04:55:00","NSP.MMPA_1.AZ","20.52","-1.32","-1.22"],["2026-10-09T04:55:00","NSP.MMU_1.AZ","19.06","-2.89","-1.11"],["2026-10-09T04:55:00","NSP.MNDAK.WND","18.14","-3.84","-1.08"],["2026-10-09T04:55:00","NSP.MNTCEL1","20.45","-1.39","-1.22"],["2026-10-09T04:55:00","NSP.MOR1_IBR","-0.36","-4.11","-19.31"],["2026-10-09T04:55:00","NSP.MORAINE2","-0.36","-4.11","-19.31"],["2026-10-09T04:55:00","NSP.MRES","19.07","-2.88","-1.11"],["2026-10-09T04:55:00","NSP.MRES.MWF","18.82","-3.14","-1.10"],["2026-10-09T04:55:00","NSP.MRES_5.AZ","19.00","-2.92","-1.14"],["2026-10-09T04:55:00","NSP.MRES_6.AZ","19.62","-2.31","-1.13"],["2026-10-09T04:55:00","NSP.NCP.AZ","23.69","1.98","-1.35"],["2026-10-09T04:55:00","NSP.NCPLOAD","23.69","1.98","-1.35"],["2026-10-09T04:55:00","ALTW.CRLK3CWLD","19.02","-2.86","-1.18"],["2026-10-09T04:55:00","ALTW.CRSTN.ESR","21.21","-3.95","2.10"],["2026-10-09T04:55:00","ALTW.CRSTNSOL","21.21","-3.95","2.10"],["2026-10-09T04:55:00","ALTW.CRYLAKE1","19.02","-2.86","-1.18"],["2026-10-09T04:55:00","ALTW.CRYLAKE2","19.02","-2.86","-1.18"],["2026-10-09T04:55:00","ALTW.CRYSTAL3","19.02","-2.86","-1.18"],["2026-10-09T04:55:00","ALTW.DAEC.ARR","21.43","-0.29","-1.34"],["2026-10-09T04:55:00","ALTW.DASOLAR1","21.43","-0.29","-1.34"],["2026-10-09T04:55:00","ALTW.DASOLAR2","21.43","-0.29","-1.34"],["2026-10-09T04:55:00","ALTW.DR.ALPSLD","22.14","0.46","-1.38"],["2026-10-09T04:55:00","ALTW.DR.ALTW","20.27","-1.53","-1.26"],["2026-10-09T04:55:00","ALTW.DR.ARSPLD","21.34","-3.82","2.10"],["2026-10-09T04:55:00","ALTW.DR.AURLD","22.06","0.10","-1.10"],["2026-10-09T04:55:00","ALTW.DR.BSLF","22.12","0.41","-1.35"],["2026-10-09T04:55:00","ALTW.DR.COMPLD","21.70","0.02","-1.38"],["2026-10-09T04:55:00","ALTW.DR.FERGLD","19.66","-2.30","-1.10"],["2026-10-09T04:55:00","ALTW.DR.MDTNLD","23.09","1.07","-1.04"],["2026-10-09T04:55:00","ALTW.DR.NORLD","22.09","0.37","-1.34"],["2026-10-09T04:55:00","ALTW.DR.SIMPLD","22.14","0.46","-1.38"],["2026-10-09T04:55:00","ALTW.DRUN.ESR1","21.72","-0.01","-1.33"],["2026-10-09T04:55:00","ALTW.ELKWIND","21.15","-0.53","-1.38"],["2026-10-09T04:55:00","ALTW.EMERY_1","19.35","-2.57","-1.14"],["2026-10-09T04:55:00","ALTW.EMERY_2","19.35","-2.57","-1.14"],["2026-10-09T04:55:00","ALTW.EMERY31","19.35","-2.57","-1.14"],["2026-10-09T04:55:00","ALTW.EMERY32","19.35","-2.57","-1.14"],["2026-10-09T04:55:00","ALTW.ENDV","18.67","-3.33","-1.06"],["2026-10-09T04:55:00","ALTW.ENGLFARMS","20.60","-1.30","-1.16"],["2026-10-09T04:55:00","ALTW.FAIR_DSL","19.33","-2.63","-1.10"],["2026-10-09T04:55:00","ALTW.FAIR_SIG","19.33","-2.63","-1.10"],["2026-10-09T04:55:00","ALTW.FAIR1.ARR","21.95","0.26","-1.37"],["2026-10-09T04:55:00","ALTW.FAIR2.ARR","21.95","0.26","-1.37"],["2026-10-09T04:55:00","ALTW.FAIRMONT1","19.29","-2.67","-1.10"],["2026-10-09T04:55:00","ALTW.FCLDFCL1","16.94","-5.07","-1.05"],["2026-10-09T04:55:00","ALTW.FRBRN.WND","18.94","-2.90","-1.22"],["2026-10-09T04:55:00","ALTW.FRNKLNCO","19.93","-1.98","-1.15"],["2026-10-09T04:55:00","ALTW.FXLK3.ARR","18.90","-3.07","-1.09"],["2026-10-09T04:55:00","ALTW.GOLDENPLN","19.03","-2.94","-1.09"],["2026-10-09T04:55:00","ALTW.GOLDP.ESR","19.03","-2.94","-1.09"],["2026-10-09T04:55:00","ALTW.GPFWIND","21.57","-2.50","1.01"],["2026-10-09T04:55:00","ALTW.GRCT.ARR","20.14","-1.88","-1.04"],["2026-10-09T04:55:00","ALTW.HAHN.ARR","21.56","-0.13","-1.37"],["2026-10-09T04:55:00","ALTW.HANCOC1","19.22","-2.72","-1.12"],["2026-10-09T04:55:00","ALTW.HAWKEYE1","21.05","-0.65","-1.36"],["2026-10-09T04:55:00","ALTW.HCPD.STHP","21.69","-2.03","0.66"],["2026-10-09T04:55:00","ALTW.HCPD.TRU","19.25","-2.71","-1.10"],["2026-10-09T04:55:00","ALTW.HDIVWIND","23.30","-3.74","3.98"],["2026-10-09T04:55:00","ALTW.HKCRK.MVP","21.53","-0.06","-1.47"],["2026-10-09T04:55:00","ALTW.HZLT3.MVP","21.21","-0.48","-1.37"],["2026-10-09T04:55:00","ALTW.INDEPWIND","21.49","-0.20","-1.37"],["2026-10-09T04:55:00","ALTW.ISTT.ARR","22.78","-0.28","0.00"],["2026-10-09T04:55:00","ALTW.JOULGSCIP","21.35","-0.38","-1.33"],["2026-10-09T04:55:00","ALTW.JOULGSIPL","21.35","-0.38","-1.33"],["2026-10-09T04:55:00","ALTW.JOUNEAL3","17.42","-2.95","-2.69"],["2026-10-09T04:55:00","ALTW.JOUNEALS4","17.42","-2.95","-2.69"],["2026-10-09T04:55:00","ALTW.KOSSUTH","18.98","-3.03","-1.05"],["2026-10-09T04:55:00","ALTW.KOSSUTH2","18.98","-3.03","-1.05"],["2026-10-09T04:55:00","ALTW.LAN.ESR1","21.64","-0.05","-1.37"],["2026-10-09T04:55:00","ALTW.LANS3.ARR","21.64","-0.05","-1.37"],["2026-10-09T04:55:00","ALTW.LANSIN4","21.64","-0.05","-1.37"],["2026-10-09T04:55:00","ALTW.LD01","21.75","0.02","-1.33"],["2026-10-09T04:55:00","ALTW.LD02","21.75","0.02","-1.33"],["2026-10-09T04:55:00","ALTW.LEDYARD","19.02","-2.96","-1.08"],["2026-10-09T04:55:00","ALTW.LEDYD.MVP","19.02","-2.96","-1.08"],["2026-10-09T04:55:00","ALTW.LIMEC1","19.17","-2.73","-1.16"],["2026-10-09T04:55:00","ALTW.LIMEC2","19.18","-2.72","-1.16"],["2026-10-09T04:55:00","ALTW.LKFLD.IPL","18.87","-3.11","-1.08"],["2026-10-09T04:55:00","ALTW.LOSTLAKES","18.96","-3.05","-1.05"],["2026-10-09T04:55:00","ALTW.LOUIS.SLR","19.63","-2.18","-1.25"],["2026-10-09T04:55:00","ALTW.MECB","20.17","-2.32","-0.57"],["2026-10-09T04:55:00","ALTW.MECB_1.AZ","20.17","-2.32","-0.57"],["2026-10-09T04:55:00","ALTW.MGS_CT1","19.58","-2.38","-1.10"],["2026-10-09T04:55:00","ALTW.MGS_CT2","19.66","-2.30","-1.10"],["2026-10-09T04:55:00","ALTW.MGS_ST3.1","19.64","-2.32","-1.10"],["2026-10-09T04:55:00","ALTW.MGS_ST3.2","19.64","-2.32","-1.10"],["2026-10-09T04:55:00","ALTW.MMPA.OGWF","19.77","-2.05","-1.24"],["2026-10-09T04:55:00","ALTW.MONTA.ARR","21.05","-0.78","-1.23"],["2026-10-09T04:55:00","ALTW.MOWERCO","19.47","-2.34","-1.25"],["2026-10-09T04:55:00","ALTW.MQOKT.ARR","21.67","0.03","-1.42"],["2026-10-09T04:55:00","ALTW.MRES","18.82","-3.17","-1.07"],["2026-10-09T04:55:00","ALTW.MRES_1.AZ","18.83","-3.16","-1.07"],["2026-10-09T04:55:00","ALTW.MTOWNCT1","19.66","-2.30","-1.10"],["2026-10-09T04:55:00","ALTW.MTOWNCT2","19.66","-2.30","-1.10"],["2026-10-09T04:55:00","ALTW.MTOWNCT3","19.66","-2.30","-1.10"],["2026-10-09T04:55:00","ALTW.NSP","19.65","-2.24","-1.17"],["2026-10-09T04:55:00","ALTW.NSPP_1.AZ","19.65","-2.24","-1.17"],["2026-10-09T04:55:00","ALTW.ODINWF","18.70","-3.27","-1.09"],["2026-10-09T04:55:00","ALTW.OTTMW.MVP","21.18","-0.93","-0.95"],["2026-10-09T04:55:00","ALTW.OTTUMW1","21.39","-0.73","-0.94"],["2026-10-09T04:55:00","ALTW.PIONPRAR2","20.49","-1.26","-1.31"],["2026-10-09T04:55:00","ALTW.PIOPRAIR1","20.49","-1.26","-1.31"],["2026-10-09T04:55:00","ALTW.PRARC1","21.58","-0.15","-1.33"],["2026-10-09T04:55:00","ALTW.PRARC3","21.58","-0.15","-1.33"],["2026-10-09T04:55:00","ALTW.PRARC4","21.58","-0.15","-1.33"],["2026-10-09T04:55:00","ALTW.PRESCOTT","20.34","-5.04","2.32"],["2026-10-09T04:55:00","SME.SYLV_3","23.42","0.36","0.00"],["2026-10-09T04:55:00","SMP.AZ","20.41","-1.37","-1.28"],["2026-10-09T04:55:00","SMP.BLOOMIN_QS","20.03","-1.78","-1.25"],["2026-10-09T04:55:00","SMP.CCRK1.RPU","20.58","-1.19","-1.29"],["2026-10-09T04:55:00","SMP.CCRK2.RPU","20.57","-1.20","-1.29"],["2026-10-09T04:55:00","SMP.MMPA.AU","19.69","-2.12","-1.25"],["2026-10-09T04:55:00","SMP.OWEF","20.63","-1.14","-1.29"],["2026-10-09T04:55:00","SMP.PRESTON","20.71","-1.05","-1.30"],["2026-10-09T04:55:00","SMP.PVWIND","20.34","-1.43","-1.29"],["2026-10-09T04:55:00","SMP.RPU","20.58","-1.20","-1.28"],["2026-10-09T04:55:00","SMP.SMP","20.41","-1.37","-1.28"],["2026-10-09T04:55:00","SMP.TEA_1.AZ","20.59","-1.18","-1.29"],["2026-10-09T04:55:00","SMP.WES.RPU","20.55","-1.23","-1.28"],["2026-10-09T04:55:00","SOCO","23.37","0.31","0.00"],["2026-10-09T04:55:00","SOCO.FORIN.ARR","23.16","0.10","0.00"],["2026-10-09T04:55:00","SPA","21.87","-1.19","0.00"],["2026-10-09T04:55:00","SPC","20.90","-1.13","-1.03"],["2026-10-09T04:55:00","SPRM","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","SPS","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","SWPP","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","TEXAS.HUB","22.45","-0.61","0.00"],["2026-10-09T04:55:00","TVA","23.40","0.35","-0.01"],["2026-10-09T04:55:00","TVA.BRMNH1.ARR","23.16","0.10","0.00"],["2026-10-09T04:55:00","TVA.CALRIDGE","23.58","0.52","0.00"],["2026-10-09T04:55:00","TVA.TVA","23.16","0.10","0.00"],["2026-10-09T04:55:00","TVA.TVAM_1.AZ","23.16","0.10","0.00"],["2026-10-09T04:55:00","TVA.WHITEOAK","23.24","0.18","0.00"],["2026-10-09T04:55:00","UPPC.AUTRAIN","24.74","3.36","-1.68"],["2026-10-09T04:55:00","UPPC.AZ","24.98","3.59","-1.67"],["2026-10-09T04:55:00","UPPC.ESC","24.59","3.21","-1.68"],["2026-10-09T04:55:00","UPPC.ESC.AZ","24.59","3.21","-1.68"],["2026-10-09T04:55:00","UPPC.GLADSTONE","24.33","2.95","-1.68"],["2026-10-09T04:55:00","UPPC.HOIST23","24.46","3.07","-1.67"],["2026-10-09T04:55:00","UPPC.INTEGRATD","24.85","3.46","-1.67"],["2026-10-09T04:55:00","UPPC.LWEC","25.65","4.26","-1.67"],["2026-10-09T04:55:00","UPPC.MCCLURE12","24.43","3.04","-1.67"],["2026-10-09T04:55:00","UPPC.ONTONAGON","25.75","4.36","-1.67"],["2026-10-09T04:55:00","UPPC.PORT.ARR","25.79","4.40","-1.67"],["2026-10-09T04:55:00","UPPC.VICTORIA1","25.53","4.14","-1.67"],["2026-10-09T04:55:00","UPPC.VICTORIA2","25.53","4.14","-1.67"],["2026-10-09T04:55:00","UPPC.WARDEN","25.65","4.26","-1.67"],["2026-10-09T04:55:00","UPPC.WPMC","25.81","4.42","-1.67"],["2026-10-09T04:55:00","UPPC.WPPI","24.82","3.44","-1.68"],["2026-10-09T04:55:00","UPPC.WPSE","25.47","4.08","-1.67"],["2026-10-09T04:55:00","VAP","22.81","0.22","-0.47"],["2026-10-09T04:55:00","WAUE","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","WEC.AZ","22.38","1.22","-1.90"],["2026-10-09T04:55:00","WEC.BADGER","22.24","0.95","-1.77"],["2026-10-09T04:55:00","WEC.BDGHLW2S","21.84","0.35","-1.57"],["2026-10-09T04:55:00","WEC.BLUSKYGF","22.54","1.25","-1.77"],["2026-10-09T04:55:00","WEC.BUTRIDGE1","22.59","1.34","-1.81"],["2026-10-09T04:55:00","WEC.CC.PORTW1","21.93","0.70","-1.83"],["2026-10-09T04:55:00","WEC.CC.PORTW2","21.94","0.71","-1.83"],["2026-10-09T04:55:00","WEC.CCDGTC1","22.56","1.32","-1.82"],["2026-10-09T04:55:00","WEC.CCDGTC2","22.56","1.32","-1.82"],["2026-10-09T04:55:00","WEC.CCDGTC3","22.56","1.32","-1.82"],["2026-10-09T04:55:00","WEC.CCDGTC4","22.56","1.32","-1.82"],["2026-10-09T04:55:00","WEC.DAR_SLR1","21.72","0.53","-1.87"],["2026-10-09T04:55:00","WEC.DR.WEPM","22.43","1.24","-1.87"],["2026-10-09T04:55:00","WEC.EITM_LZ01","21.91","0.89","-2.04"],["2026-10-09T04:55:00","WEC.EITM_LZ02","21.91","0.89","-2.04"],["2026-10-09T04:55:00","WEC.EITM_LZ03","21.91","0.89","-2.04"],["2026-10-09T04:55:00","WEC.ERG1","21.92","0.85","-1.99"],["2026-10-09T04:55:00","WEC.ERG2","21.92","0.85","-1.99"],["2026-10-09T04:55:00","WEC.ERGS_LD","21.94","0.87","-1.99"],["2026-10-09T04:55:00","WEC.GERMANOT1","22.55","1.32","-1.83"],["2026-10-09T04:55:00","WEC.GERMANOT2","22.55","1.32","-1.83"],["2026-10-09T04:55:00","WEC.GERMANOT3","22.55","1.32","-1.83"],["2026-10-09T04:55:00","WEC.GERMANOT4","22.55","1.32","-1.83"],["2026-10-09T04:55:00","WEC.GERMANOT5","22.55","1.32","-1.83"],["2026-10-09T04:55:00","WEC.GLACRHLS","22.54","1.21","-1.73"],["2026-10-09T04:55:00","WEC.JOU_WMONT","21.68","0.19","-1.57"],["2026-10-09T04:55:00","WEC.KAC_GE5CT","22.85","1.51","-1.72"],["2026-10-09T04:55:00","WEC.KAC_ISPP","22.85","1.51","-1.72"],["2026-10-09T04:55:00","WEC.KAUCBL.ARR","22.72","1.37","-1.71"],["2026-10-09T04:55:00","WEC.KOSH_SLR1","21.84","0.53","-1.75"],["2026-10-09T04:55:00","WEC.OAKCREKC5","22.01","0.94","-1.99"],["2026-10-09T04:55:00","WEC.OCONTFL","23.41","2.04","-1.69"],["2026-10-09T04:55:00","WEC.OKCGC6","22.00","0.92","-1.98"],["2026-10-09T04:55:00","WEC.OKCGC7","22.00","0.92","-1.98"],["2026-10-09T04:55:00","WEC.OKCGC8","21.96","0.88","-1.98"],["2026-10-09T04:55:00","WEC.PARIS01S1","22.06","1.04","-2.04"],["2026-10-09T04:55:00","WEC.PARIS01S2","22.06","1.04","-2.04"],["2026-10-09T04:55:00","WEC.PARIS01S3","22.06","1.04","-2.04"],["2026-10-09T04:55:00","WEC.PARIS01S4","22.06","1.04","-2.04"],["2026-10-09T04:55:00","WEC.PB1AUX","22.46","1.13","-1.73"],["2026-10-09T04:55:00","WEC.PB2AUX","22.46","1.13","-1.73"],["2026-10-09T04:55:00","WEC.PLSNT1.MVP","21.82","0.83","-2.07"],["2026-10-09T04:55:00","WEC.PORTWA1CT1","21.91","0.68","-1.83"],["2026-10-09T04:55:00","WEC.PORTWA1CT2","21.91","0.68","-1.83"],["2026-10-09T04:55:00","WEC.PORTWA1ST0","21.97","0.74","-1.83"],["2026-10-09T04:55:00","WEC.PORTWCT1","21.93","0.70","-1.83"],["2026-10-09T04:55:00","WEC.PORTWCT2","21.92","0.69","-1.83"],["2026-10-09T04:55:00","WEC.PORTWST1","21.97","0.74","-1.83"],["2026-10-09T04:55:00","WEC.PS_ESR1","22.06","1.04","-2.04"],["2026-10-09T04:55:00","WEC.PS_ESR1_LD","22.06","1.04","-2.04"],["2026-10-09T04:55:00","WEC.PS_SLR1","22.06","1.04","-2.04"],["2026-10-09T04:55:00","CONS.CC.MICHP","25.62","0.89","1.67"],["2026-10-09T04:55:00","CONS.CC.ZEELA2","25.65","0.88","1.71"],["2026-10-09T04:55:00","CONS.CCG_1.AZ","25.96","1.33","1.57"],["2026-10-09T04:55:00","CONS.CCG_2.AZ","25.96","1.33","1.57"],["2026-10-09T04:55:00","CONS.CCG_3.AZ","25.96","1.33","1.57"],["2026-10-09T04:55:00","CONS.CCG_4.AZ","25.96","1.33","1.57"],["2026-10-09T04:55:00","CONS.CCG_5.AZ","25.96","1.33","1.57"],["2026-10-09T04:55:00","CONS.CCG_6.AZ","25.96","1.33","1.57"],["2026-10-09T04:55:00","CONS.CEREALSO","26.08","1.44","1.58"],["2026-10-09T04:55:00","CONS.CETR","25.77","1.14","1.57"],["2026-10-09T04:55:00","CONS.CHS2","26.10","1.45","1.59"],["2026-10-09T04:55:00","CONS.CHSE","26.10","1.45","1.59"],["2026-10-09T04:55:00","CONS.CLDWTR1","26.55","1.92","1.57"],["2026-10-09T04:55:00","CONS.CNE","25.94","1.30","1.58"],["2026-10-09T04:55:00","CONS.COBB.ARR","26.34","1.59","1.69"],["2026-10-09T04:55:00","CONS.COOKE","25.17","0.65","1.46"],["2026-10-09T04:55:00","CONS.COVRT1_GT","25.74","0.91","1.77"],["2026-10-09T04:55:00","CONS.COVRT1_ST","25.74","0.91","1.77"],["2026-10-09T04:55:00","CONS.COVRT2_GT","25.73","0.90","1.77"],["2026-10-09T04:55:00","CONS.COVRT2_ST","25.73","0.90","1.77"],["2026-10-09T04:55:00","CONS.COVRT3_GT","25.73","0.90","1.77"],["2026-10-09T04:55:00","CONS.COVRT3_ST","25.73","0.90","1.77"],["2026-10-09T04:55:00","CONS.CRESCENT","26.30","1.74","1.50"],["2026-10-09T04:55:00","CONS.CROTON","27.11","2.40","1.65"],["2026-10-09T04:55:00","CONS.DR.ALPENA","26.52","1.91","1.55"],["2026-10-09T04:55:00","CONS.DR.CETR","26.78","2.08","1.64"],["2026-10-09T04:55:00","CONS.DR.MAROA","26.57","1.94","1.57"],["2026-10-09T04:55:00","CONS.DR.WPSC","26.74","2.12","1.56"],["2026-10-09T04:55:00","CONS.ELIG","25.93","1.30","1.57"],["2026-10-09T04:55:00","CONS.EXGNBB1","25.34","0.68","1.60"],["2026-10-09T04:55:00","CONS.EXGNBB1B","25.34","0.68","1.60"],["2026-10-09T04:55:00","CONS.FESC","25.93","1.30","1.57"],["2026-10-09T04:55:00","CONS.FICTYEC","26.10","1.38","1.66"],["2026-10-09T04:55:00","CONS.FICTYMR","26.10","1.38","1.66"],["2026-10-09T04:55:00","CONS.FISHCREEK","25.52","0.82","1.64"],["2026-10-09T04:55:00","CONS.FOOTEHYD","25.35","0.83","1.46"],["2026-10-09T04:55:00","CONS.GENESEE","24.87","0.35","1.46"],["2026-10-09T04:55:00","CONS.GENESEESO","24.92","0.41","1.45"],["2026-10-09T04:55:00","CONS.GENESEPS","24.87","0.35","1.46"],["2026-10-09T04:55:00","CONS.GRATIOT","25.43","0.74","1.63"],["2026-10-09T04:55:00","CONS.GRATIOT1","24.27","-0.28","1.49"],["2026-10-09T04:55:00","DECO.DR.TRGT","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.E.TRENTON","24.94","0.51","1.37"],["2026-10-09T04:55:00","DECO.EIPS","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.ELIG","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.ESSEX.ARR","25.01","0.57","1.38"],["2026-10-09T04:55:00","DECO.EXGNHW2","24.38","-0.10","1.42"],["2026-10-09T04:55:00","DECO.EXGNMW2","24.32","-0.15","1.41"],["2026-10-09T04:55:00","DECO.FERMI2","24.63","0.20","1.37"],["2026-10-09T04:55:00","DECO.FESC","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.FRISB.ARR","24.92","0.48","1.38"],["2026-10-09T04:55:00","DECO.FRMP112","25.42","0.96","1.40"],["2026-10-09T04:55:00","DECO.FRMP113","25.42","0.96","1.40"],["2026-10-09T04:55:00","DECO.FRMP114","25.42","0.96","1.40"],["2026-10-09T04:55:00","DECO.GRNWD.MVP","24.43","-0.02","1.39"],["2026-10-09T04:55:00","DECO.GRNWD1","24.32","-0.13","1.39"],["2026-10-09T04:55:00","DECO.GWDP111","24.43","-0.02","1.39"],["2026-10-09T04:55:00","DECO.GWDP112","24.43","-0.02","1.39"],["2026-10-09T04:55:00","DECO.GWDP12","24.43","-0.02","1.39"],["2026-10-09T04:55:00","DECO.HNKP111","25.09","0.64","1.39"],["2026-10-09T04:55:00","DECO.HNKP113","25.09","0.64","1.39"],["2026-10-09T04:55:00","DECO.HNKP121","25.06","0.62","1.38"],["2026-10-09T04:55:00","DECO.HNKP122","25.06","0.62","1.38"],["2026-10-09T04:55:00","DECO.HRBRB.ARR","24.35","-0.12","1.41"],["2026-10-09T04:55:00","DECO.HVSTW","24.41","-0.07","1.42"],["2026-10-09T04:55:00","DECO.JUDD11","25.15","0.71","1.38"],["2026-10-09T04:55:00","DECO.JUDD12","25.15","0.71","1.38"],["2026-10-09T04:55:00","DECO.JUDD13","25.15","0.71","1.38"],["2026-10-09T04:55:00","DECO.JUDD14","25.15","0.71","1.38"],["2026-10-09T04:55:00","DECO.LAKEIRIS","24.46","0.01","1.39"],["2026-10-09T04:55:00","DECO.LBWL.WTSL","25.45","1.00","1.39"],["2026-10-09T04:55:00","DECO.LOAD.CNE","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.LUD1","25.77","1.03","1.68"],["2026-10-09T04:55:00","DECO.LUD2","25.77","1.03","1.68"],["2026-10-09T04:55:00","DECO.LUD3","25.77","1.03","1.68"],["2026-10-09T04:55:00","DECO.LUD4","25.77","1.03","1.68"],["2026-10-09T04:55:00","DECO.LUD5","25.77","1.03","1.68"],["2026-10-09T04:55:00","DECO.LUD6","25.77","1.03","1.68"],["2026-10-09T04:55:00","DECO.MCKINLEY1","25.82","1.34","1.42"],["2026-10-09T04:55:00","DECO.MINDEN1","23.35","-1.12","1.41"],["2026-10-09T04:55:00","DECO.MONROE1","25.05","0.64","1.35"],["2026-10-09T04:55:00","DECO.MONROE2","24.95","0.54","1.35"],["2026-10-09T04:55:00","DECO.MONROE3","24.82","0.38","1.38"],["2026-10-09T04:55:00","DECO.MONROE4","24.87","0.43","1.38"],["2026-10-09T04:55:00","DECO.MONRP11","25.05","0.64","1.35"],["2026-10-09T04:55:00","DECO.MPPA.DWTL","25.45","1.00","1.39"],["2026-10-09T04:55:00","DECO.MSCPA","25.73","1.28","1.39"],["2026-10-09T04:55:00","DECO.NEC","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.NEP112","24.88","0.44","1.38"],["2026-10-09T04:55:00","DECO.NEP113","24.88","0.44","1.38"],["2026-10-09T04:55:00","DECO.NEP114","24.88","0.44","1.38"],["2026-10-09T04:55:00","DECO.NEP12","24.85","0.41","1.38"],["2026-10-09T04:55:00","DECO.NEP131","24.85","0.41","1.38"],["2026-10-09T04:55:00","DECO.NEP132","24.85","0.41","1.38"],["2026-10-09T04:55:00","DECO.NESL1","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.NOBEL","24.32","-0.15","1.41"],["2026-10-09T04:55:00","DECO.OLIVRP11","25.91","1.43","1.42"],["2026-10-09T04:55:00","DECO.PEGASUS","24.44","-0.05","1.43"],["2026-10-09T04:55:00","DECO.PEGASUS2","24.44","-0.05","1.43"],["2026-10-09T04:55:00","DECO.PHEASANT1","24.47","-0.01","1.42"],["2026-10-09T04:55:00","DECO.PINE_TREE","24.46","0.02","1.38"],["2026-10-09T04:55:00","DECO.PINNEBOG","24.47","-0.01","1.42"],["2026-10-09T04:55:00","DECO.PLACDP12","24.92","0.47","1.39"],["2026-10-09T04:55:00","DECO.PONTC.MVP","24.79","0.34","1.39"],["2026-10-09T04:55:00","DECO.PUTNMP11","25.97","1.50","1.41"],["2026-10-09T04:55:00","DECO.RPSN3.MVP","24.46","-0.01","1.41"],["2026-10-09T04:55:00","DECO.RPSON.MVP","24.44","-0.03","1.41"],["2026-10-09T04:55:00","DECO.RRP11","24.97","0.54","1.37"],["2026-10-09T04:55:00","DECO.S.CASTLE","24.88","0.44","1.38"],["2026-10-09T04:55:00","DECO.SANDU.MVP","24.51","0.05","1.40"],["2026-10-09T04:55:00","DECO.SELC","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.SESA","25.05","0.61","1.38"],["2026-10-09T04:55:00","DECO.SIGEL1","24.27","-0.20","1.41"],["2026-10-09T04:55:00","DECO.SLOES11","25.00","0.57","1.37"],["2026-10-09T04:55:00","DECO.STCLA.ARR","24.32","-0.12","1.38"],["2026-10-09T04:55:00","DECO.STCLP11","24.42","-0.02","1.38"],["2026-10-09T04:55:00","DECO.SUPP111","25.28","0.83","1.39"],["2026-10-09T04:55:00","DECO.SUPP112","25.28","0.83","1.39"],["2026-10-09T04:55:00","DECO.SUPP113","25.28","0.83","1.39"],["2026-10-09T04:55:00","DECO.SUPP114","25.28","0.83","1.39"],["2026-10-09T04:55:00","DECO.TRNCNL9","24.94","0.51","1.37"],["2026-10-09T04:55:00","DECO.TURTLE1","24.27","-0.20","1.41"],["2026-10-09T04:55:00","DECO.TURTLE2","24.27","-0.20","1.41"],["2026-10-09T04:55:00","DECO.TUSCOLA2","24.97","0.47","1.44"],["2026-10-09T04:55:00","DECO.VOYAGER1","25.38","0.93","1.39"],["2026-10-09T04:55:00","DECO.WILMTP11","25.36","0.89","1.41"],["2026-10-09T04:55:00","DECO.WPSA","25.05","0.61","1.38"],["2026-10-09T04:55:00","DEOK","22.81","0.22","-0.47"],["2026-10-09T04:55:00","DLCO","22.81","0.22","-0.47"],["2026-10-09T04:55:00","DMGEN1.AGG","22.86","-0.20","0.00"],["2026-10-09T04:55:00","DMGEN2.AGG","22.86","-0.20","0.00"],["2026-10-09T04:55:00","DMGEN4.AGG","22.86","-0.20","0.00"],["2026-10-09T04:55:00","DPC.ABS","19.55","-2.27","-1.24"],["2026-10-09T04:55:00","DPC.AEPE9","21.88","0.18","-1.36"],["2026-10-09T04:55:00","DPC.APPLRV.SLR","22.07","0.33","-1.32"],["2026-10-09T04:55:00","DPC.AZ","21.83","0.12","-1.35"],["2026-10-09T04:55:00","DPC.DPC","21.93","0.23","-1.36"],["2026-10-09T04:55:00","DPC.EDNF","21.83","0.24","-1.47"],["2026-10-09T04:55:00","NSP.NEW_PNEW_","20.75","-1.08","-1.23"],["2026-10-09T04:55:00","NSP.NOBLE.CWS1","0.32","-3.44","-19.30"],["2026-10-09T04:55:00","NSP.NOBLE.CWS2","0.32","-3.44","-19.30"],["2026-10-09T04:55:00","NSP.NOBLES.WND","0.32","-3.44","-19.30"],["2026-10-09T04:55:00","NSP.NOBLES2.MP","0.10","-3.66","-19.30"],["2026-10-09T04:55:00","NSP.NORTHN.WND","-0.37","-4.12","-19.31"],["2026-10-09T04:55:00","NSP.NSP","20.99","-0.82","-1.25"],["2026-10-09T04:55:00","NSP.NSPG_1.AZ","19.55","-2.37","-1.14"],["2026-10-09T04:55:00","NSP.NSPG_2.AZ","19.89","-2.03","-1.14"],["2026-10-09T04:55:00","NSP.NSTARSOLAR","20.92","-0.88","-1.26"],["2026-10-09T04:55:00","NSP.NU","19.94","-1.98","-1.14"],["2026-10-09T04:55:00","NSP.NU.AZ","19.94","-1.98","-1.14"],["2026-10-09T04:55:00","NSP.NULM.4GT","19.95","-1.97","-1.14"],["2026-10-09T04:55:00","NSP.NULM.5GT","19.95","-1.97","-1.14"],["2026-10-09T04:55:00","NSP.NULM.6GT","19.95","-1.97","-1.14"],["2026-10-09T04:55:00","NSP.NULM.7GT","19.95","-1.97","-1.14"],["2026-10-09T04:55:00","NSP.NWEC.AZ","22.42","0.58","-1.22"],["2026-10-09T04:55:00","NSP.NWELOAD","22.42","0.58","-1.22"],["2026-10-09T04:55:00","NSP.OAKLKE_IBR","18.09","-3.89","-1.08"],["2026-10-09T04:55:00","NSP.ODELL.WND","18.92","-3.05","-1.09"],["2026-10-09T04:55:00","NSP.OTP","18.63","-3.32","-1.11"],["2026-10-09T04:55:00","NSP.OTPW_1.AZ","18.63","-3.32","-1.11"],["2026-10-09T04:55:00","NSP.OWATON_SIG","20.35","-1.47","-1.24"],["2026-10-09T04:55:00","NSP.OWATONA_7","20.35","-1.47","-1.24"],["2026-10-09T04:55:00","NSP.PRISL1","20.47","-1.34","-1.25"],["2026-10-09T04:55:00","NSP.PRISL1_LD","20.47","-1.34","-1.25"],["2026-10-09T04:55:00","NSP.PRISL2","20.38","-1.43","-1.25"],["2026-10-09T04:55:00","NSP.PRISL2_LD","20.38","-1.43","-1.25"],["2026-10-09T04:55:00","NSP.PROSE","18.87","-3.16","-1.03"],["2026-10-09T04:55:00","NSP.PVALEY.WND","20.34","-1.43","-1.29"],["2026-10-09T04:55:00","NSP.RAETNA.WND","-0.37","-4.12","-19.31"],["2026-10-09T04:55:00","NSP.RAPID.ARR","19.35","-2.58","-1.13"],["2026-10-09T04:55:00","NSP.REDPINE","18.73","-3.23","-1.10"],["2026-10-09T04:55:00","NSP.REDWIN1","20.70","-1.12","-1.24"],["2026-10-09T04:55:00","NSP.REDWIN2","20.70","-1.12","-1.24"],["2026-10-09T04:55:00","NSP.RIVRSDCT10","20.82","-1.00","-1.24"],["2026-10-09T04:55:00","NSP.RIVRSDCT9","20.82","-1.00","-1.24"],["2026-10-09T04:55:00","NSP.RIVRSDST7","20.82","-1.00","-1.24"],["2026-10-09T04:55:00","NSP.ROCKRIDG1","18.16","-3.83","-1.07"],["2026-10-09T04:55:00","NSP.RWF__1_QS","19.32","-2.60","-1.14"],["2026-10-09T04:55:00","NSP.RWF__2","19.32","-2.60","-1.14"],["2026-10-09T04:55:00","NSP.S_RIDGE1","18.16","-3.83","-1.07"],["2026-10-09T04:55:00","NSP.SARTELL","20.75","-1.11","-1.20"],["2026-10-09T04:55:00","NSP.SHAKOBIO1","20.55","-1.29","-1.22"],["2026-10-09T04:55:00","NSP.SHERC1.SLR","20.57","-1.27","-1.22"],["2026-10-09T04:55:00","NSP.SHERC2.SLR","20.57","-1.27","-1.22"],["2026-10-09T04:55:00","NSP.SHERC3.SLR","20.57","-1.27","-1.22"],["2026-10-09T04:55:00","NSP.SHERCO.3","20.57","-1.27","-1.22"],["2026-10-09T04:55:00","NSP.SHERCO1","20.53","-1.31","-1.22"],["2026-10-09T04:55:00","NSP.SMP","20.38","-1.46","-1.22"],["2026-10-09T04:55:00","NSP.SMPM.S3","20.57","-1.27","-1.22"],["2026-10-09T04:55:00","NSP.SPGSPG1","20.58","-1.24","-1.24"],["2026-10-09T04:55:00","NSP.ST_PETER","19.95","-1.97","-1.14"],["2026-10-09T04:55:00","NSP.STCLOUD1","20.72","-1.14","-1.20"],["2026-10-09T04:55:00","NSP.STCRO","21.48","-0.28","-1.30"],["2026-10-09T04:55:00","NSP.STJM_1.AZ","19.31","-2.66","-1.09"],["2026-10-09T04:55:00","NSP.STONERAY","-0.37","-4.12","-19.31"],["2026-10-09T04:55:00","NSP.TEA_1.AZ","20.40","-1.44","-1.22"],["2026-10-09T04:55:00","NSP.UILK1","18.01","-3.98","-1.07"],["2026-10-09T04:55:00","NSP.UOFMGEN1","20.86","-0.96","-1.24"],["2026-10-09T04:55:00","NSP.UOFMGEN2","20.82","-1.00","-1.24"],["2026-10-09T04:55:00","NSP.UPLS_1.AZ","20.57","-1.29","-1.20"],["2026-10-09T04:55:00","NSP.UPLS_2.AZ","19.02","-2.92","-1.12"],["2026-10-09T04:55:00","NSP.UPLS_3.AZ","19.62","-2.31","-1.13"],["2026-10-09T04:55:00","NSP.VALYVIEW1","18.17","-3.82","-1.07"],["2026-10-09T04:55:00","NSP.VELVAVELV","19.50","-2.52","-1.04"],["2026-10-09T04:55:00","NSP.W_TRIW_TR","18.05","-3.94","-1.07"],["2026-10-09T04:55:00","NSP.WESTSID1","19.21","-2.72","-1.13"],["2026-10-09T04:55:00","NSP.WHEAT1.ARR","22.37","0.69","-1.38"],["2026-10-09T04:55:00","NSP.WHEAT3.ARR","22.37","0.69","-1.38"],["2026-10-09T04:55:00","NSP.WHEATON_08","22.37","0.69","-1.38"],["2026-10-09T04:55:00","NSP.WHEATON_09","22.47","0.80","-1.39"],["2026-10-09T04:55:00","NSP.WHEATON_10","22.47","0.80","-1.39"],["2026-10-09T04:55:00","NSP.WHEATON_11","22.47","0.80","-1.39"],["2026-10-09T04:55:00","NSP.WHEATON_12","22.47","0.80","-1.39"],["2026-10-09T04:55:00","NSP.WHEATON_13","22.47","0.80","-1.39"],["2026-10-09T04:55:00","NSP.WILMAR1","19.27","-2.65","-1.14"],["2026-10-09T04:55:00","NSP.WILMAR2","19.27","-2.65","-1.14"],["2026-10-09T04:55:00","NSP.WIMUNI.AZ","23.48","1.78","-1.36"],["2026-10-09T04:55:00","NSP.WINDVEST1","18.16","-3.83","-1.07"],["2026-10-09T04:55:00","NSP.WOODST1","18.02","-3.97","-1.07"],["2026-10-09T04:55:00","NSP.WPIPST1","17.99","-4.00","-1.07"],["2026-10-09T04:55:00","NSP.WPPI","21.57","-0.16","-1.33"],["2026-10-09T04:55:00","NSP.WPPI_1.AZ","21.57","-0.16","-1.33"],["2026-10-09T04:55:00","NSP.WSSOT3.HYD","22.79","1.12","-1.39"],["2026-10-09T04:55:00","NSP.WSSOT4.HYD","22.79","1.12","-1.39"],["2026-10-09T04:55:00","NYISO","24.81","0.63","1.12"],["2026-10-09T04:55:00","OKGE","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","ONT","24.25","0.25","0.94"],["2026-10-09T04:55:00","ONT.DECO.PSOUT","24.47","0.09","1.32"],["2026-10-09T04:55:00","ONT_W","23.40","0.34","0.00"],["2026-10-09T04:55:00","OPPD","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","OTP.ANT","18.18","-3.80","-1.08"],["2026-10-09T04:55:00","OTP.ASHTAIII","18.60","-3.39","-1.07"],["2026-10-09T04:55:00","OTP.ASHTUBULA","18.60","-3.39","-1.07"],["2026-10-09T04:55:00","CONS.GRATIOT2","24.27","-0.28","1.49"],["2026-10-09T04:55:00","CONS.GRAYLGY2","24.17","-0.40","1.51"],["2026-10-09T04:55:00","CONS.GRAYLNG","24.17","-0.40","1.51"],["2026-10-09T04:55:00","CONS.GRNDBASIN","25.08","0.58","1.44"],["2026-10-09T04:55:00","CONS.GYRD1WPSC","25.78","1.15","1.57"],["2026-10-09T04:55:00","CONS.GYRD2WPSC","25.78","1.15","1.57"],["2026-10-09T04:55:00","CONS.GYRD3WPSC","25.78","1.15","1.57"],["2026-10-09T04:55:00","CONS.HARDY","26.53","1.80","1.67"],["2026-10-09T04:55:00","CONS.HART","26.24","1.51","1.67"],["2026-10-09T04:55:00","CONS.HILMN.ARR","26.13","1.53","1.54"],["2026-10-09T04:55:00","CONS.HODENPYL","26.05","1.36","1.63"],["2026-10-09T04:55:00","CONS.HRSY10","25.99","1.30","1.63"],["2026-10-09T04:55:00","CONS.HRSY9","25.99","1.30","1.63"],["2026-10-09T04:55:00","CONS.HRTLND","25.47","0.78","1.63"],["2026-10-09T04:55:00","CONS.HTWD","26.44","1.86","1.52"],["2026-10-09T04:55:00","CONS.IOSCOBAT","25.37","0.85","1.46"],["2026-10-09T04:55:00","CONS.ISABELLA1","23.11","-1.43","1.48"],["2026-10-09T04:55:00","CONS.JACKSON","25.42","0.86","1.50"],["2026-10-09T04:55:00","CONS.JAXON_1","24.95","0.44","1.45"],["2026-10-09T04:55:00","CONS.JAXON_2","25.00","0.49","1.45"],["2026-10-09T04:55:00","CONS.KAL_RGEN_","26.16","1.43","1.67"],["2026-10-09T04:55:00","CONS.KALK","26.33","1.68","1.59"],["2026-10-09T04:55:00","CONS.KARN.ARR","24.83","0.32","1.45"],["2026-10-09T04:55:00","CONS.KARN3","24.58","0.07","1.45"],["2026-10-09T04:55:00","CONS.KARN4","24.58","0.07","1.45"],["2026-10-09T04:55:00","CONS.KARNSOLAR","24.58","0.07","1.45"],["2026-10-09T04:55:00","CONS.KENCNTY1","25.79","1.04","1.69"],["2026-10-09T04:55:00","CONS.LANS","25.38","0.87","1.45"],["2026-10-09T04:55:00","CONS.LANS.ARR","25.14","0.63","1.45"],["2026-10-09T04:55:00","CONS.LBWL.ASM2","25.00","0.46","1.48"],["2026-10-09T04:55:00","CONS.LBWL.ASSM","25.00","0.46","1.48"],["2026-10-09T04:55:00","CONS.LBWL.CSEL","26.10","1.45","1.59"],["2026-10-09T04:55:00","CONS.LIVINGEN1","25.72","1.09","1.57"],["2026-10-09T04:55:00","CONS.LIVINGEN2","25.72","1.09","1.57"],["2026-10-09T04:55:00","CONS.LIVINGEN3","25.72","1.09","1.57"],["2026-10-09T04:55:00","CONS.LIVINGEN4","25.72","1.09","1.57"],["2026-10-09T04:55:00","CONS.LOUDHYDRO","25.28","0.75","1.47"],["2026-10-09T04:55:00","CONS.LUDINGTN1","25.77","1.03","1.68"],["2026-10-09T04:55:00","CONS.LUDINGTN2","25.77","1.03","1.68"],["2026-10-09T04:55:00","CONS.LUDINGTN3","25.77","1.03","1.68"],["2026-10-09T04:55:00","CONS.LUDINGTN4","25.77","1.03","1.68"],["2026-10-09T04:55:00","CONS.LUDINGTN5","25.77","1.03","1.68"],["2026-10-09T04:55:00","CONS.LUDINGTN6","25.77","1.03","1.68"],["2026-10-09T04:55:00","CONS.LWEP","25.77","1.04","1.67"],["2026-10-09T04:55:00","CONS.MACK.ARR","26.63","2.01","1.56"],["2026-10-09T04:55:00","CONS.MCV","24.36","-0.16","1.46"],["2026-10-09T04:55:00","CONS.MCV.MCV","24.36","-0.16","1.46"],["2026-10-09T04:55:00","CONS.MERIDIAN1","24.44","-0.08","1.46"],["2026-10-09T04:55:00","CONS.MIOHYDRO","25.48","0.89","1.53"],["2026-10-09T04:55:00","CONS.MIPOWER1","25.62","0.89","1.67"],["2026-10-09T04:55:00","CONS.MIPOWER2","25.62","0.89","1.67"],["2026-10-09T04:55:00","CONS.MPPA","25.87","1.21","1.60"],["2026-10-09T04:55:00","CONS.MPPA.ABRW","25.64","1.05","1.53"],["2026-10-09T04:55:00","CONS.MPPA.ASM2","25.00","0.46","1.48"],["2026-10-09T04:55:00","CONS.MPPA.ASSM","25.00","0.46","1.48"],["2026-10-09T04:55:00","CONS.MPPA.CHSE","26.10","1.45","1.59"],["2026-10-09T04:55:00","CONS.MPPA.HSLR","26.24","1.51","1.67"],["2026-10-09T04:55:00","CONS.MPPA_3.AZ","25.48","0.92","1.50"],["2026-10-09T04:55:00","CONS.MSCP_1.AZ","26.46","1.84","1.56"],["2026-10-09T04:55:00","CONS.MSCPA","26.46","1.84","1.56"],["2026-10-09T04:55:00","CONS.MSNRD.SOL","23.62","-0.92","1.48"],["2026-10-09T04:55:00","CONS.MUSKSOL","26.11","1.36","1.69"],["2026-10-09T04:55:00","CONS.MWEC","26.22","1.71","1.45"],["2026-10-09T04:55:00","CONS.NESL","25.93","1.30","1.57"],["2026-10-09T04:55:00","CONS.PAL_HEPM","25.74","0.91","1.77"],["2026-10-09T04:55:00","CONS.PAL_WPSC","25.74","0.91","1.77"],["2026-10-09T04:55:00","CONS.PFZT","26.14","1.40","1.68"],["2026-10-09T04:55:00","CONS.PINERVR1","24.28","-0.28","1.50"],["2026-10-09T04:55:00","CONS.PNRVR.SOL","24.28","-0.28","1.50"],["2026-10-09T04:55:00","CONS.POLARIS1","25.34","0.68","1.60"],["2026-10-09T04:55:00","CONS.POLRS.SOL","25.34","0.68","1.60"],["2026-10-09T04:55:00","CONS.RENAIGEN1","25.47","0.78","1.63"],["2026-10-09T04:55:00","CONS.RENAIGEN2","25.47","0.78","1.63"],["2026-10-09T04:55:00","CONS.RENAIGEN3","25.47","0.78","1.63"],["2026-10-09T04:55:00","CONS.RENAIGEN4","25.47","0.78","1.63"],["2026-10-09T04:55:00","CONS.ROGERSHYD","26.79","2.07","1.66"],["2026-10-09T04:55:00","CONS.RVRFORK","25.56","0.98","1.52"],["2026-10-09T04:55:00","CONS.RVRFORK2","25.56","0.98","1.52"],["2026-10-09T04:55:00","CONS.S.COLDCRK","26.58","1.94","1.58"],["2026-10-09T04:55:00","CONS.S.EAGLECR","24.44","-0.08","1.46"],["2026-10-09T04:55:00","CONS.S.GRAT2","24.27","-0.28","1.49"],["2026-10-09T04:55:00","CONS.S.LTROUT","26.65","2.03","1.56"],["2026-10-09T04:55:00","CONS.SAUK1","26.46","1.81","1.59"],["2026-10-09T04:55:00","CONS.SCIT","25.16","0.65","1.45"],["2026-10-09T04:55:00","CONS.SCWND1","25.55","0.88","1.61"],["2026-10-09T04:55:00","CONS.SCWND2","25.55","0.88","1.61"],["2026-10-09T04:55:00","CONS.SCWND3","25.55","0.88","1.61"],["2026-10-09T04:55:00","CONS.SCWND4","25.55","0.88","1.61"],["2026-10-09T04:55:00","CONS.SELC","25.92","1.28","1.58"],["2026-10-09T04:55:00","CONS.SESB","25.92","1.28","1.58"],["2026-10-09T04:55:00","CONS.SPNGCREEK","26.07","1.37","1.64"],["2026-10-09T04:55:00","CONS.SUNFISH2","26.19","1.52","1.61"],["2026-10-09T04:55:00","CONS.THTFD.ARR","24.82","0.31","1.45"],["2026-10-09T04:55:00","CONS.TIBBITS","26.59","1.95","1.58"],["2026-10-09T04:55:00","CONS.TIPPY","26.06","1.36","1.64"],["2026-10-09T04:55:00","CONS.TUSCOLA1","24.64","0.13","1.45"],["2026-10-09T04:55:00","WEC.PTBEACB5","22.46","1.13","-1.73"],["2026-10-09T04:55:00","WEC.PTBHGB1","22.40","1.07","-1.73"],["2026-10-09T04:55:00","WEC.PTBHGB2","22.39","1.06","-1.73"],["2026-10-09T04:55:00","WEC.RBC1","23.52","2.02","-1.56"],["2026-10-09T04:55:00","WEC.ROOT_PIKE","21.91","0.89","-2.04"],["2026-10-09T04:55:00","WEC.S","22.41","1.24","-1.89"],["2026-10-09T04:55:00","WEC.UNIVEV130","22.05","0.90","-1.91"],["2026-10-09T04:55:00","WEC.VALLYGA1","22.29","1.19","-1.96"],["2026-10-09T04:55:00","WEC.VALLYGA2","22.28","1.18","-1.96"],["2026-10-09T04:55:00","WEC.WEPM_1.AZ","24.68","3.30","-1.68"],["2026-10-09T04:55:00","WEC.WEPM_2.AZ","24.58","3.19","-1.67"],["2026-10-09T04:55:00","WEC.WPPI","22.72","1.38","-1.72"],["2026-10-09T04:55:00","WEC.WPPI_1.AZ","22.74","1.41","-1.73"],["2026-10-09T04:55:00","WEC.WPPI_3.AZ","22.73","1.40","-1.73"],["2026-10-09T04:55:00","WFEC","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","WPS.AZ","23.51","2.11","-1.66"],["2026-10-09T04:55:00","WPS.BDGHLW1S","21.84","0.35","-1.57"],["2026-10-09T04:55:00","WPS.CC.FOX1","22.59","1.25","-1.72"],["2026-10-09T04:55:00","WPS.CC.FOX2","22.59","1.25","-1.72"],["2026-10-09T04:55:00","WPS.COLUMBIA1","22.10","0.78","-1.74"],["2026-10-09T04:55:00","WPS.COLUMBIA2","22.10","0.78","-1.74"],["2026-10-09T04:55:00","WPS.CRANECREK","19.96","-1.83","-1.27"],["2026-10-09T04:55:00","WPS.CUSTEGEN1","23.54","2.21","-1.73"],["2026-10-09T04:55:00","WPS.DEPERE","23.37","2.02","-1.71"],["2026-10-09T04:55:00","WPS.DPC.WESTN4","23.20","1.71","-1.57"],["2026-10-09T04:55:00","WPS.DRR.NWATER","23.48","2.13","-1.71"],["2026-10-09T04:55:00","WPS.FORWARD","22.66","1.36","-1.76"],["2026-10-09T04:55:00","WPS.FORWARD_LD","22.66","1.36","-1.76"],["2026-10-09T04:55:00","WPS.FOX_CT1","22.59","1.25","-1.72"],["2026-10-09T04:55:00","WPS.FOX_CT2","22.59","1.25","-1.72"],["2026-10-09T04:55:00","WPS.FOX_ST1_1","22.59","1.25","-1.72"],["2026-10-09T04:55:00","WPS.FOX_ST1_2","22.59","1.25","-1.72"],["2026-10-09T04:55:00","WPS.GLU","23.25","1.85","-1.66"],["2026-10-09T04:55:00","WPS.GRFTR.ARR","24.05","2.57","-1.58"],["2026-10-09T04:55:00","WPS.HNSATOA","23.47","2.04","-1.63"],["2026-10-09T04:55:00","WPS.LAKEFRN95","23.40","2.07","-1.73"],["2026-10-09T04:55:00","WPS.LAKEFRN99","23.40","2.07","-1.73"],["2026-10-09T04:55:00","WPS.MENOMPK","24.20","2.83","-1.69"],["2026-10-09T04:55:00","WPS.MEWD_M1","23.49","1.96","-1.53"],["2026-10-09T04:55:00","WPS.MPU","23.47","2.14","-1.73"],["2026-10-09T04:55:00","WPS.MPUG_1.AZ","23.47","2.14","-1.73"],["2026-10-09T04:55:00","WPS.OCONTO.DPC","23.47","2.10","-1.69"],["2026-10-09T04:55:00","WPS.PORTAGE","23.34","1.86","-1.58"],["2026-10-09T04:55:00","WPS.PTBEACH_PV","22.56","1.22","-1.72"],["2026-10-09T04:55:00","WPS.PULLIAM31","23.48","2.12","-1.70"],["2026-10-09T04:55:00","WPS.REDBARN1W","21.73","0.23","-1.56"],["2026-10-09T04:55:00","WPS.TWOCRK1S","22.48","1.14","-1.72"],["2026-10-09T04:55:00","WPS.UMERC","24.13","2.76","-1.69"],["2026-10-09T04:55:00","WPS.WEM31","24.04","2.67","-1.69"],["2026-10-09T04:55:00","WPS.WEM32","23.96","2.59","-1.69"],["2026-10-09T04:55:00","WPS.WEM33","23.96","2.59","-1.69"],["2026-10-09T04:55:00","WPS.WESRCE1_LD","23.25","1.75","-1.56"],["2026-10-09T04:55:00","WPS.WESRCE2_LD","23.25","1.75","-1.56"],["2026-10-09T04:55:00","WPS.WESTON11","23.25","1.75","-1.56"],["2026-10-09T04:55:00","WPS.WESTON12","23.25","1.75","-1.56"],["2026-10-09T04:55:00","WPS.WESTON13","23.25","1.75","-1.56"],["2026-10-09T04:55:00","WPS.WESTON14","23.25","1.75","-1.56"],["2026-10-09T04:55:00","WPS.WESTON15","23.25","1.75","-1.56"],["2026-10-09T04:55:00","WPS.WESTON16","23.25","1.75","-1.56"],["2026-10-09T04:55:00","WPS.WESTON17","23.25","1.75","-1.56"],["2026-10-09T04:55:00","WPS.WESTON3","23.21","1.71","-1.56"],["2026-10-09T04:55:00","WPS.WESTON4","23.20","1.71","-1.57"],["2026-10-09T04:55:00","WPS.WPSE","24.13","2.76","-1.69"],["2026-10-09T04:55:00","WPS.WPSM","23.52","2.12","-1.66"],["2026-10-09T04:55:00","WR","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","WR.MEUC_1.AZ","23.16","0.10","0.00"],["2026-10-09T04:55:00","WR.MEUCFRED1","23.12","0.06","0.00"],["2026-10-09T04:55:00","WR.MEUCFRED2","23.12","0.06","0.00"],["2026-10-09T04:55:00","WR.MEUCLADD","22.48","-0.58","0.00"],["2026-10-09T04:55:00","WR.MOWR","23.16","0.10","0.00"],["2026-10-09T04:55:00","WR.MOWR_1.AZ","23.16","0.10","0.00"],["2026-10-09T04:55:00","WR.THAYERLD","23.16","0.10","0.00"],["2026-10-09T04:55:00","YAD","23.71","0.65","0.00"],["2026-10-09T04:55:00","ALTW.RCCS.ARR","21.70","-0.03","-1.33"],["2026-10-09T04:55:00","ALTW.RICHLAND","18.78","-3.30","-0.98"],["2026-10-09T04:55:00","ALTW.RIPPEY1","23.58","-2.92","3.44"],["2026-10-09T04:55:00","ALTW.ROCKCREEK","21.43","-0.09","-1.54"],["2026-10-09T04:55:00","ALTW.ROQUETTE1","22.76","-0.30","0.00"],["2026-10-09T04:55:00","ALTW.SACCOWIND","18.78","-3.30","-0.98"],["2026-10-09T04:55:00","ALTW.SARATOGA","19.92","-1.87","-1.27"],["2026-10-09T04:55:00","ALTW.SLAK_CT1","21.20","-3.96","2.10"],["2026-10-09T04:55:00","ALTW.SLAK_CT2","21.20","-3.96","2.10"],["2026-10-09T04:55:00","ALTW.SLAK_R1","21.20","-3.96","2.10"],["2026-10-09T04:55:00","ALTW.SLAK_R2","21.20","-3.96","2.10"],["2026-10-09T04:55:00","ALTW.SLAK_R3","21.20","-3.96","2.10"],["2026-10-09T04:55:00","ALTW.SMP","19.46","-2.47","-1.13"],["2026-10-09T04:55:00","ALTW.SOUTH.FRK","18.65","-3.35","-1.06"],["2026-10-09T04:55:00","ALTW.SPRVAUN1","20.72","-1.05","-1.29"],["2026-10-09T04:55:00","ALTW.STCRK.SIG","20.38","-1.47","-1.21"],["2026-10-09T04:55:00","ALTW.STORMLK2","19.01","-3.02","-1.03"],["2026-10-09T04:55:00","ALTW.STORYCO1","19.60","-2.41","-1.05"],["2026-10-09T04:55:00","ALTW.STORYCOII","19.60","-2.41","-1.05"],["2026-10-09T04:55:00","ALTW.TEA_1.AZ","19.46","-2.47","-1.13"],["2026-10-09T04:55:00","ALTW.TOI","18.90","-2.94","-1.22"],["2026-10-09T04:55:00","ALTW.TOI_2.3","18.90","-2.94","-1.22"],["2026-10-09T04:55:00","ALTW.TOI_MGEO","18.90","-2.94","-1.22"],["2026-10-09T04:55:00","ALTW.TOI_MGEP","18.90","-2.94","-1.22"],["2026-10-09T04:55:00","ALTW.TURTLECRK","20.49","-1.26","-1.31"],["2026-10-09T04:55:00","ALTW.UPLANDPR","18.79","-3.23","-1.04"],["2026-10-09T04:55:00","ALTW.UPLS_1.AZ","18.93","-3.06","-1.07"],["2026-10-09T04:55:00","ALTW.UPLS_2.AZ","19.25","-2.71","-1.10"],["2026-10-09T04:55:00","ALTW.W_BINGHAM","18.84","-3.15","-1.07"],["2026-10-09T04:55:00","ALTW.WAPLOSOLR","22.35","0.47","-1.18"],["2026-10-09T04:55:00","ALTW.WELLS1","19.23","-2.67","-1.16"],["2026-10-09T04:55:00","ALTW.WEVER.ESR","22.71","0.62","-0.97"],["2026-10-09T04:55:00","ALTW.WEVERSOL","22.71","0.62","-0.97"],["2026-10-09T04:55:00","ALTW.WHISPERWI","19.93","-1.98","-1.15"],["2026-10-09T04:55:00","ALTW.WIN1","18.93","-3.06","-1.07"],["2026-10-09T04:55:00","ALTW.WOLFWIND","18.02","-3.99","-1.05"],["2026-10-09T04:55:00","ALTW.WPPI","21.49","-0.21","-1.36"],["2026-10-09T04:55:00","ALTW.WPPI_1.AZ","21.40","-0.31","-1.35"],["2026-10-09T04:55:00","ALTW.WRTHNGT","18.81","-3.19","-1.06"],["2026-10-09T04:55:00","ALTW.WSEC3","20.35","-2.71","0.00"],["2026-10-09T04:55:00","ALTW.WSEC4","20.35","-2.71","0.00"],["2026-10-09T04:55:00","ALTW.WWN.ESR","19.26","-2.69","-1.11"],["2026-10-09T04:55:00","ALTW.WWNORTH","19.26","-2.69","-1.11"],["2026-10-09T04:55:00","AMIL.176872","21.96","0.45","-1.55"],["2026-10-09T04:55:00","AMIL.ACL9","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.ACP9","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.AEM.CAT","22.11","0.49","-1.44"],["2026-10-09T04:55:00","AMIL.AEM.IL","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.AEM.LBM","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.AEM.MUNI","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.AEM.NWTN","23.38","0.32","0.00"],["2026-10-09T04:55:00","AMIL.AEM.RPGI","21.63","-0.85","-0.58"],["2026-10-09T04:55:00","AMIL.AEM.SYLND","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.AIP9","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.AIU1","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.ALSEYCTG1","23.12","0.06","0.00"],["2026-10-09T04:55:00","AMIL.ALSEYCTG2","23.12","0.06","0.00"],["2026-10-09T04:55:00","AMIL.ALSEYCTG3","23.12","0.06","0.00"],["2026-10-09T04:55:00","AMIL.ALSEYCTG4","23.12","0.06","0.00"],["2026-10-09T04:55:00","AMIL.ALSEYCTG5","23.12","0.06","0.00"],["2026-10-09T04:55:00","AMIL.ALSEYCTG6","23.12","0.06","0.00"],["2026-10-09T04:55:00","AMIL.AMAEAMAN","21.80","0.03","-1.29"],["2026-10-09T04:55:00","AMIL.AMBT","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.AMER","23.33","0.27","0.00"],["2026-10-09T04:55:00","AMIL.AMILSES","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.AMS_ASTOR","21.32","-2.45","0.71"],["2026-10-09T04:55:00","AMIL.ANI_AANIT","24.31","-3.78","5.03"],["2026-10-09T04:55:00","AMIL.APN5","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.ARCHSF1","23.49","0.43","0.00"],["2026-10-09T04:55:00","AMIL.ARCHSF2","23.49","0.43","0.00"],["2026-10-09T04:55:00","AMIL.ARCHSF3","23.49","0.43","0.00"],["2026-10-09T04:55:00","AMIL.ARCHSF4","23.49","0.43","0.00"],["2026-10-09T04:55:00","AMIL.ARCHSF5","23.49","0.43","0.00"],["2026-10-09T04:55:00","AMIL.ARCHSF6","23.49","0.43","0.00"],["2026-10-09T04:55:00","AMIL.ASPIRITY","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.BALDSSAUX","22.85","-0.21","0.00"],["2026-10-09T04:55:00","AMIL.BALDT1.NU","22.85","-0.21","0.00"],["2026-10-09T04:55:00","AMIL.BALDWI51","22.86","-0.20","0.00"],["2026-10-09T04:55:00","AMIL.BALDWI52","22.86","-0.20","0.00"],["2026-10-09T04:55:00","AMIL.BENGTNWD","21.97","0.06","-1.15"],["2026-10-09T04:55:00","AMIL.BFESLD","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.BGRVR.PPI","23.31","0.25","0.00"],["2026-10-09T04:55:00","AMIL.BGS5","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.BGS6","23.05","0.29","-0.30"],["2026-10-09T04:55:00","AMIL.BIGRIVER","23.31","0.25","0.00"],["2026-10-09T04:55:00","AMIL.BLUEBRANC","23.45","0.39","0.00"],["2026-10-09T04:55:00","AMIL.BOOMTOWN","23.32","0.26","0.00"],["2026-10-09T04:55:00","AMIL.BRDLWIND","23.32","0.26","0.00"],["2026-10-09T04:55:00","AMIL.BSEAMIL","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.BSEINDC1","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.BSEINDCP1","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.BSEINDIP1","23.61","0.55","0.00"],["2026-10-09T04:55:00","AMIL.BSHPHL2","21.54","0.05","-1.57"],["2026-10-09T04:55:00","AMIL.BSHPHL3","21.54","0.05","-1.57"],["2026-10-09T04:55:00","AMIL.BWSS_BF","22.86","-0.20","0.00"],["2026-10-09T04:55:00","MIUP.RBRTS.ARR","25.08","3.70","-1.68"],["2026-10-09T04:55:00","MIUP.RNGD_SLR","24.09","2.71","-1.68"],["2026-10-09T04:55:00","MIUP.TILDEN","24.84","3.45","-1.67"],["2026-10-09T04:55:00","MIUP.TWINFALLS","23.83","2.44","-1.67"],["2026-10-09T04:55:00","MIUP.UMERC","24.11","2.72","-1.67"],["2026-10-09T04:55:00","MIUP.WEPM","24.17","2.76","-1.65"],["2026-10-09T04:55:00","MIUP.WHITERAPD","23.82","2.44","-1.68"],["2026-10-09T04:55:00","MIUP.WOLV","25.29","3.89","-1.66"],["2026-10-09T04:55:00","MIUP.WPPI","24.23","2.84","-1.67"],["2026-10-09T04:55:00","MIUP.WPSE","24.10","2.71","-1.67"],["2026-10-09T04:55:00","MOGEN1.AGG","22.23","-0.83","0.00"],["2026-10-09T04:55:00","MOGEN2.AGG","22.73","-0.33","0.00"],["2026-10-09T04:55:00","MP.AEPE14","21.48","-0.44","-1.14"],["2026-10-09T04:55:00","MP.AEPE20","21.48","-0.44","-1.14"],["2026-10-09T04:55:00","MP.AEPE50","21.48","-0.44","-1.14"],["2026-10-09T04:55:00","MP.AZ","22.82","0.88","-1.12"],["2026-10-09T04:55:00","MP.BISON1","19.29","-2.73","-1.04"],["2026-10-09T04:55:00","MP.BISON5","19.29","-2.73","-1.04"],["2026-10-09T04:55:00","MP.BLNCHR123","21.15","-0.75","-1.16"],["2026-10-09T04:55:00","MP.BOS233","21.86","-0.11","-1.09"],["2026-10-09T04:55:00","MP.DLPLOAD","23.51","1.75","-1.30"],["2026-10-09T04:55:00","MP.DR.JFK","21.48","-0.44","-1.14"],["2026-10-09T04:55:00","MP.FONDLA1","23.01","1.14","-1.19"],["2026-10-09T04:55:00","MP.G_ULLIN.WND","19.29","-2.73","-1.04"],["2026-10-09T04:55:00","MP.HIBBAR3","23.11","1.26","-1.21"],["2026-10-09T04:55:00","MP.HIBBAR4","23.11","1.26","-1.21"],["2026-10-09T04:55:00","MP.HPUGEN356","22.57","0.59","-1.08"],["2026-10-09T04:55:00","MP.HPULOAD","22.57","0.59","-1.08"],["2026-10-09T04:55:00","MP.HVDCE","22.87","1.01","-1.20"],["2026-10-09T04:55:00","MP.HVDCW","19.29","-2.73","-1.04"],["2026-10-09T04:55:00","MP.LASKIN1","23.25","1.28","-1.09"],["2026-10-09T04:55:00","MP.LASKIN2","23.25","1.28","-1.09"],["2026-10-09T04:55:00","MP.MP","22.87","0.93","-1.12"],["2026-10-09T04:55:00","MP.MP_BOS4","21.85","-0.12","-1.09"],["2026-10-09T04:55:00","MP.MPM_1.AZ","22.57","0.59","-1.08"],["2026-10-09T04:55:00","MP.MPM_2.AZ","22.57","0.59","-1.08"],["2026-10-09T04:55:00","MP.MRES","21.00","-0.94","-1.12"],["2026-10-09T04:55:00","MP.OLIVER12","19.29","-2.73","-1.04"],["2026-10-09T04:55:00","MP.TACHB1","24.83","2.89","-1.12"],["2026-10-09T04:55:00","MP.TACHB2","24.83","2.89","-1.12"],["2026-10-09T04:55:00","MP.TACRIDGE1","22.72","0.74","-1.08"],["2026-10-09T04:55:00","MP.THOMSON","23.00","1.13","-1.19"],["2026-10-09T04:55:00","MP.WPPI_BOS4","21.85","-0.12","-1.09"],["2026-10-09T04:55:00","MPS","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","MPS.CROSSROAD1","23.05","-0.01","0.00"],["2026-10-09T04:55:00","MPS.CROSSROAD2","23.05","-0.01","0.00"],["2026-10-09T04:55:00","MPS.CROSSROAD3","23.05","-0.01","0.00"],["2026-10-09T04:55:00","MPS.CROSSROAD4","23.05","-0.01","0.00"],["2026-10-09T04:55:00","MPW.AZ","22.17","0.42","-1.31"],["2026-10-09T04:55:00","MPW.MPW","22.17","0.42","-1.31"],["2026-10-09T04:55:00","MPW.UNIT_7","22.19","0.44","-1.31"],["2026-10-09T04:55:00","MPW.UNIT_8","22.19","0.44","-1.31"],["2026-10-09T04:55:00","MPW.UNIT_9","22.08","0.33","-1.31"],["2026-10-09T04:55:00","MS.HUB","22.62","-0.44","0.00"],["2026-10-09T04:55:00","NIPS.AM","26.42","1.04","2.32"],["2026-10-09T04:55:00","NIPS.AZ","26.19","1.05","2.08"],["2026-10-09T04:55:00","NIPS.BAILY.ARR","36.01","0.98","11.97"],["2026-10-09T04:55:00","NIPS.BCWF.SIG","23.68","0.62","0.00"],["2026-10-09T04:55:00","NIPS.BENTONCO","23.68","0.62","0.00"],["2026-10-09T04:55:00","NIPS.BP","26.42","1.04","2.32"],["2026-10-09T04:55:00","NIPS.BURROAK.H","24.94","0.93","0.95"],["2026-10-09T04:55:00","NIPS.BURROAK.L","26.00","0.96","1.98"],["2026-10-09T04:55:00","NIPS.CARGILL","26.42","1.04","2.32"],["2026-10-09T04:55:00","NIPS.CARPNTRWF","24.83","0.73","1.04"],["2026-10-09T04:55:00","NIPS.CAVALRYBS","24.89","0.83","1.00"],["2026-10-09T04:55:00","NIPS.CAVALRYSF","24.89","0.83","1.00"],["2026-10-09T04:55:00","NIPS.CC.WHITN","26.51","0.82","2.63"],["2026-10-09T04:55:00","NIPS.DUNNBR1SF","28.80","0.82","4.92"],["2026-10-09T04:55:00","NIPS.DUNNBR2BS","23.85","0.79","0.00"],["2026-10-09T04:55:00","NIPS.DUNNBR2SF","23.85","0.79","0.00"],["2026-10-09T04:55:00","NIPS.ERC_TEST","26.42","1.04","2.32"],["2026-10-09T04:55:00","NIPS.EWNMAC.NU","26.03","1.00","1.97"],["2026-10-09T04:55:00","NIPS.HWND1.IPL","24.77","0.69","1.02"],["2026-10-09T04:55:00","NIPS.IMPA","27.18","2.01","2.11"],["2026-10-09T04:55:00","NIPS.IMPA_1.AZ","27.24","2.17","2.01"],["2026-10-09T04:55:00","NIPS.INCRMLSP","24.83","0.73","1.04"],["2026-10-09T04:55:00","NIPS.INCROSWF","24.82","0.72","1.04"],["2026-10-09T04:55:00","NIPS.INCROSWF2","24.83","0.73","1.04"],["2026-10-09T04:55:00","NIPS.JASPERCO","28.02","1.11","3.85"],["2026-10-09T04:55:00","NIPS.LAKES","25.27","0.90","1.31"],["2026-10-09T04:55:00","NIPS.MAIZEMSV","34.18","1.10","10.02"],["2026-10-09T04:55:00","NIPS.MCHCP.ARR","35.91","1.13","11.72"],["2026-10-09T04:55:00","NIPS.MICHCP12","35.95","0.88","12.01"],["2026-10-09T04:55:00","NIPS.MITCH.ARR","28.71","0.97","4.68"],["2026-10-09T04:55:00","NIPS.MNTIC2.NU","25.30","0.88","1.36"],["2026-10-09T04:55:00","NIPS.MUNSTR.LN","15.13","0.67","-8.60"],["2026-10-09T04:55:00","NIPS.NIPS","26.42","1.04","2.32"],["2026-10-09T04:55:00","NIPS.NLMK","26.42","1.04","2.32"],["2026-10-09T04:55:00","NIPS.NORWAPNOR","25.31","0.95","1.30"],["2026-10-09T04:55:00","NIPS.OAKDAPOAK","25.19","0.91","1.22"],["2026-10-09T04:55:00","NIPS.PRATTIND","26.42","1.04","2.32"],["2026-10-09T04:55:00","NIPS.PRAXAIR","26.42","1.04","2.32"],["2026-10-09T04:55:00","NIPS.REYNO.MVP","24.97","0.78","1.13"],["2026-10-09T04:55:00","NIPS.ROSEWRWF","24.91","0.66","1.19"],["2026-10-09T04:55:00","NIPS.SCHAHP16A","26.28","0.73","2.49"],["2026-10-09T04:55:00","NIPS.SCHAHP16B","26.28","0.73","2.49"],["2026-10-09T04:55:00","NIPS.SCHAHP17","23.83","0.77","0.00"],["2026-10-09T04:55:00","EAI.LLS","22.93","-0.13","0.00"],["2026-10-09T04:55:00","EAI.LYNCH2.ARR","21.79","-1.27","0.00"],["2026-10-09T04:55:00","EAI.MABELV.ARR","21.24","-1.82","0.00"],["2026-10-09T04:55:00","EAI.NIMBUSWF","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.NLR_1.AZ","21.76","-1.30","0.00"],["2026-10-09T04:55:00","EAI.NLRLD","21.76","-1.30","0.00"],["2026-10-09T04:55:00","EAI.NPTSOL","22.97","-0.09","0.00"],["2026-10-09T04:55:00","EAI.NWMADRIDSO","23.23","0.17","0.00"],["2026-10-09T04:55:00","EAI.OMLP_1.AZ","23.55","0.49","0.00"],["2026-10-09T04:55:00","EAI.PBENRGY_CT","21.30","-1.76","0.00"],["2026-10-09T04:55:00","EAI.PBENRGY_ST","21.34","-1.72","0.00"],["2026-10-09T04:55:00","EAI.PLUM_1C","23.34","0.28","0.00"],["2026-10-09T04:55:00","EAI.PLUM_PPEA","23.34","0.28","0.00"],["2026-10-09T04:55:00","EAI.PLUM1_MEUC","23.34","0.28","0.00"],["2026-10-09T04:55:00","EAI.PLUM2_MEUC","23.34","0.28","0.00"],["2026-10-09T04:55:00","EAI.PLUMPT","23.34","0.28","0.00"],["2026-10-09T04:55:00","EAI.PMISTSOL","23.08","0.02","0.00"],["2026-10-09T04:55:00","EAI.QUARTZ","22.71","-0.35","0.00"],["2026-10-09T04:55:00","EAI.REDFDSOLAR","21.63","-1.43","0.00"],["2026-10-09T04:55:00","EAI.REMMEL123","21.72","-1.34","0.00"],["2026-10-09T04:55:00","EAI.RITCH3.ARR","22.93","-0.13","0.00"],["2026-10-09T04:55:00","EAI.SEARCY","23.02","-0.04","0.00"],["2026-10-09T04:55:00","EAI.SHRDN1.ARR","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.SHRDN2.ARR","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.SHRDN3.ARR","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.STUTTGART","22.54","-0.52","0.00"],["2026-10-09T04:55:00","EAI.UPS1_CT1","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.UPS1_CT2","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.UPS1_ST","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.UPS2_CT1","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.UPS2_CT2","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.UPS2_ST","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.UPS3_CT1","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.UPS3_CT2","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.UPS3_ST","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.UPS4_CT1","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.UPS4_CT2","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.UPS4_ST","21.61","-1.45","0.00"],["2026-10-09T04:55:00","EAI.WBSOL","23.06","0.00","0.00"],["2026-10-09T04:55:00","EAI.WH_BLUFF1","21.24","-1.82","0.00"],["2026-10-09T04:55:00","EAI.WH_BLUFF2","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EAI.WHBLF.ARR","21.29","-1.77","0.00"],["2026-10-09T04:55:00","EAI.WMPSOL","23.47","0.41","0.00"],["2026-10-09T04:55:00","EAI.WMULD_1.AZ","23.52","0.46","0.00"],["2026-10-09T04:55:00","EAI.WMULDLD","23.52","0.46","0.00"],["2026-10-09T04:55:00","EAI.WODLN1.ARR","21.57","-1.49","0.00"],["2026-10-09T04:55:00","EAI.WSTMMP.ARR","23.46","0.40","0.00"],["2026-10-09T04:55:00","EAI.WTBLF5.ARR","21.26","-1.80","0.00"],["2026-10-09T04:55:00","EDE","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","EDE.PLUM","23.34","0.28","0.00"],["2026-10-09T04:55:00","EES.ACAD2_CT1","22.46","-0.60","0.00"],["2026-10-09T04:55:00","EES.ACAD2_CT2","22.46","-0.60","0.00"],["2026-10-09T04:55:00","EES.ACAD2_ST","22.46","-0.60","0.00"],["2026-10-09T04:55:00","EES.ACADA1.ARR","22.46","-0.60","0.00"],["2026-10-09T04:55:00","EES.ACADA2.ARR","22.46","-0.60","0.00"],["2026-10-09T04:55:00","EES.AIRLIN.ARR","22.71","-0.35","0.00"],["2026-10-09T04:55:00","EES.AIRLIQ_GEI","22.83","-0.23","0.00"],["2026-10-09T04:55:00","EES.AMITESO","22.90","-0.16","0.00"],["2026-10-09T04:55:00","EES.AXIALL","22.10","-0.96","0.00"],["2026-10-09T04:55:00","EES.AXLPLQ","22.67","-0.39","0.00"],["2026-10-09T04:55:00","EES.BASFVFW","22.37","-0.69","0.00"],["2026-10-09T04:55:00","EES.BASTAP.ARR","21.95","-1.11","0.00"],["2026-10-09T04:55:00","EES.BASTP1.ARR","21.95","-1.11","0.00"],["2026-10-09T04:55:00","EES.BASTR1.ARR","21.91","-1.15","0.00"],["2026-10-09T04:55:00","EES.BASTR2.ARR","21.91","-1.15","0.00"],["2026-10-09T04:55:00","EES.BC1_1","22.47","-0.59","0.00"],["2026-10-09T04:55:00","EES.BC1_2","22.47","-0.59","0.00"],["2026-10-09T04:55:00","EES.BC1_3","22.47","-0.59","0.00"],["2026-10-09T04:55:00","EES.BC1_4","22.47","-0.59","0.00"],["2026-10-09T04:55:00","EES.BC2_1","22.45","-0.61","0.00"],["2026-10-09T04:55:00","EES.BC2_2","22.45","-0.61","0.00"],["2026-10-09T04:55:00","EES.BC2_3","22.45","-0.61","0.00"],["2026-10-09T04:55:00","EES.BEEKMANSOL","22.53","-0.53","0.00"],["2026-10-09T04:55:00","EES.BGTEL1.ARR","22.78","-0.28","0.00"],["2026-10-09T04:55:00","EES.BRAZ_1.AZ","21.99","-1.07","0.00"],["2026-10-09T04:55:00","EES.BRAZLD","21.98","-1.08","0.00"],["2026-10-09T04:55:00","EES.BRTNY1.ARR","22.80","-0.26","0.00"],["2026-10-09T04:55:00","EES.BRTNY2.ARR","22.80","-0.26","0.00"],["2026-10-09T04:55:00","EES.BURAS.ARR","22.65","-0.41","0.00"],["2026-10-09T04:55:00","EES.BXTRW5.ARR","22.24","-0.82","0.00"],["2026-10-09T04:55:00","EES.BXTRWL.ARR","22.24","-0.82","0.00"],["2026-10-09T04:55:00","EES.BXWSN2.ARR","22.27","-0.79","0.00"],["2026-10-09T04:55:00","EES.BYCT1","22.42","-0.64","0.00"],["2026-10-09T04:55:00","EES.BYCT2","22.42","-0.64","0.00"],["2026-10-09T04:55:00","EES.BYCT3","22.42","-0.64","0.00"],["2026-10-09T04:55:00","EES.BYCT4","22.42","-0.64","0.00"],["2026-10-09T04:55:00","EES.BYGL","22.08","-0.98","0.00"],["2026-10-09T04:55:00","EES.CALCAS1_CT","22.27","-0.79","0.00"],["2026-10-09T04:55:00","EES.CALCAS2_CT","22.27","-0.79","0.00"],["2026-10-09T04:55:00","EES.CARV_A","22.69","-0.37","0.00"],["2026-10-09T04:55:00","EES.CARV_BC","22.69","-0.37","0.00"],["2026-10-09T04:55:00","EES.CC.ACAD2","22.46","-0.60","0.00"],["2026-10-09T04:55:00","EES.CC.JWL_1","22.38","-0.68","0.00"],["2026-10-09T04:55:00","EES.CC.JWL_2","22.38","-0.68","0.00"],["2026-10-09T04:55:00","EES.CC.LKCHAR","21.85","-1.21","0.00"],["2026-10-09T04:55:00","EES.CC.MTCPS","21.24","-1.82","0.00"],["2026-10-09T04:55:00","EES.CC.NINEM6","22.41","-0.65","0.00"],["2026-10-09T04:55:00","EES.CC.NOPS","22.75","-0.31","0.00"],["2026-10-09T04:55:00","EES.CC.OCAPS","22.22","-0.84","0.00"],["2026-10-09T04:55:00","EES.CNWAY2.ARR","22.80","-0.26","0.00"],["2026-10-09T04:55:00","EES.COLY1.ARR","22.59","-0.47","0.00"],["2026-10-09T04:55:00","EES.CONC","22.27","-0.79","0.00"],["2026-10-09T04:55:00","EES.CONCECO","22.27","-0.79","0.00"],["2026-10-09T04:55:00","EES.CONCORDIA","22.45","-0.61","0.00"],["2026-10-09T04:55:00","EES.CONCPK","22.27","-0.79","0.00"],["2026-10-09T04:55:00","EES.CONCSUP","22.27","-0.79","0.00"],["2026-10-09T04:55:00","EES.CONWAY.ARR","22.80","-0.26","0.00"],["2026-10-09T04:55:00","EES.CTEAU2.ARR","22.80","-0.26","0.00"],["2026-10-09T04:55:00","EES.CTW_1","22.12","-0.94","0.00"],["2026-10-09T04:55:00","EES.CTW_2","22.12","-0.94","0.00"],["2026-10-09T04:55:00","EES.CTW_3","22.12","-0.94","0.00"],["2026-10-09T04:55:00","EES.CTW_4","22.12","-0.94","0.00"],["2026-10-09T04:55:00","EES.CYPRESS1CT","22.17","-0.89","0.00"],["2026-10-09T04:55:00","EES.CYPRESS2CT","22.17","-0.89","0.00"],["2026-10-09T04:55:00","EES.DBAYO1.ARR","22.60","-0.46","0.00"],["2026-10-09T04:55:00","EES.DEMCO","22.72","-0.34","0.00"],["2026-10-09T04:55:00","EES.DERSLD","21.95","-1.11","0.00"],["2026-10-09T04:55:00","EES.DOWCHEM","22.64","-0.42","0.00"],["2026-10-09T04:55:00","EES.DOWCHEMECO","22.64","-0.42","0.00"],["2026-10-09T04:55:00","EES.DOWCHEMPK","22.64","-0.42","0.00"],["2026-10-09T04:55:00","EES.DOWCHEMSUP","22.64","-0.42","0.00"],["2026-10-09T04:55:00","EES.DR.ELLPT1","22.61","-0.45","0.00"],["2026-10-09T04:55:00","EES.DR.ENMP","22.67","-0.39","0.00"],["2026-10-09T04:55:00","EES.DR.OSG","21.88","-1.18","0.00"],["2026-10-09T04:55:00","EES.EGMP_1.AZ","22.63","-0.43","0.00"],["2026-10-09T04:55:00","EES.EGMP_2.AZ","22.20","-0.86","0.00"],["2026-10-09T04:55:00","EES.ELILD","22.58","-0.48","0.00"],["2026-10-09T04:55:00","EES.ELILD.RLA","22.58","-0.48","0.00"],["2026-10-09T04:55:00","EES.ELMP_1.AZ","22.59","-0.47","0.00"],["2026-10-09T04:55:00","EES.EMMP_1.AZ","22.92","-0.14","0.00"],["2026-10-09T04:55:00","EES.EMMP_2.AZ","23.30","0.24","0.00"],["2026-10-09T04:55:00","EES.ENCO","22.62","-0.44","0.00"],["2026-10-09T04:55:00","EES.ENMP_1.AZ","22.69","-0.37","0.00"],["2026-10-09T04:55:00","EES.ESSO","22.62","-0.44","0.00"],["2026-10-09T04:55:00","EES.ETEC","22.60","-0.46","0.00"],["2026-10-09T04:55:00","EES.ETEC_1.AZ","22.27","-0.79","0.00"],["2026-10-09T04:55:00","EES.ETILD","22.27","-0.79","0.00"],["2026-10-09T04:55:00","EES.ETMP_1.AZ","22.25","-0.81","0.00"],["2026-10-09T04:55:00","EES.EXXOBMT","22.21","-0.85","0.00"],["2026-10-09T04:55:00","EES.EXXON","22.62","-0.44","0.00"],["2026-10-09T04:55:00","EES.FLRNCE.ARR","22.79","-0.27","0.00"],["2026-10-09T04:55:00","EES.FORMOSA_BR","22.73","-0.33","0.00"],["2026-10-09T04:55:00","EES.FRONT_TX1","21.66","-1.40","0.00"],["2026-10-09T04:55:00","EES.FRONT_TX2","21.66","-1.40","0.00"],["2026-10-09T04:55:00","EES.FRONT_TX3","21.66","-1.40","0.00"],["2026-10-09T04:55:00","EES.FRSKR1.ARR","22.01","-1.05","0.00"],["2026-10-09T04:55:00","EES.GEISMAR","22.80","-0.26","0.00"],["2026-10-09T04:55:00","EES.GP_PORTHUD","22.53","-0.53","0.00"],["2026-10-09T04:55:00","EES.HNTSMN_PNO","22.45","-0.61","0.00"],["2026-10-09T04:55:00","EES.HOUMA.ARR","22.83","-0.23","0.00"],["2026-10-09T04:55:00","EES.HRTBRG.ARR","22.15","-0.91","0.00"],["2026-10-09T04:55:00","EES.INLND1.ARR","22.18","-0.88","0.00"],["2026-10-09T04:55:00","EES.INLND2.ARR","22.18","-0.88","0.00"],["2026-10-09T04:55:00","EES.IRISSOLAR","22.90","-0.16","0.00"],["2026-10-09T04:55:00","EES.JAXSNS.ARR","22.70","-0.36","0.00"],["2026-10-09T04:55:00","EES.JDEC","22.49","-0.57","0.00"],["2026-10-09T04:55:00","EES.JDECCAMRON","22.26","-0.80","0.00"],["2026-10-09T04:55:00","EES.JWL_CT1","22.38","-0.68","0.00"],["2026-10-09T04:55:00","EES.JWL_CT2","22.37","-0.69","0.00"],["2026-10-09T04:55:00","EES.JWL_ST1","22.39","-0.67","0.00"],["2026-10-09T04:55:00","EES.JWL_ST2","22.39","-0.67","0.00"],["2026-10-09T04:55:00","EES.KRBYVLE.AZ","22.59","-0.47","0.00"],["2026-10-09T04:55:00","EES.L_CREEK1","21.34","-1.72","0.00"],["2026-10-09T04:55:00","EES.L_CREEK2","21.31","-1.75","0.00"],["2026-10-09T04:55:00","EES.L_GYPSY2","22.53","-0.53","0.00"],["2026-10-09T04:55:00","EES.L_GYPSY3","22.47","-0.59","0.00"],["2026-10-09T04:55:00","EES.LA3","22.75","-0.31","0.00"],["2026-10-09T04:55:00","EES.LFSF","21.93","-1.13","0.00"],["2026-10-09T04:55:00","EES.LIBERTY","22.54","-0.52","0.00"],["2026-10-09T04:55:00","EES.LKCHAR_CT1","21.77","-1.29","0.00"],["2026-10-09T04:55:00","EES.LKCHAR_CT2","21.78","-1.28","0.00"],["2026-10-09T04:55:00","EES.LKCHAR_ST","21.98","-1.08","0.00"],["2026-10-09T04:55:00","EES.LONSTR1","22.30","-0.76","0.00"],["2026-10-09T04:55:00","EES.MAGPOWG","22.56","-0.50","0.00"],["2026-10-09T04:55:00","EES.MCLWS1.ARR","22.25","-0.81","0.00"],["2026-10-09T04:55:00","EES.MICHOD.ARR","22.75","-0.31","0.00"],["2026-10-09T04:55:00","EES.MONDUSOLAR","22.68","-0.38","0.00"],["2026-10-09T04:55:00","EES.MORIL1.ARR","22.82","-0.24","0.00"],["2026-10-09T04:55:00","EES.MORTN1.ARR","23.05","-0.01","0.00"],["2026-10-09T04:55:00","EES.MORTN2.ARR","23.05","-0.01","0.00"],["2026-10-09T04:55:00","EES.MOTIVA_GEN","22.54","-0.52","0.00"],["2026-10-09T04:55:00","EES.MTCPSCT1","21.25","-1.81","0.00"],["2026-10-09T04:55:00","EES.MTCPSCT2","21.25","-1.81","0.00"],["2026-10-09T04:55:00","EES.MTCPSST1","21.24","-1.82","0.00"],["2026-10-09T04:55:00","EES.NELSO1.ARR","22.06","-1.00","0.00"],["2026-10-09T04:55:00","EES.NELSO2.ARR","22.06","-1.00","0.00"],["2026-10-09T04:55:00","EES.NELSON6","22.10","-0.96","0.00"],["2026-10-09T04:55:00","EES.NEWTON","22.50","-0.56","0.00"],["2026-10-09T04:55:00","EES.NEWTON1.AZ","22.50","-0.56","0.00"],["2026-10-09T04:55:00","EES.NINEM1.ARR","22.56","-0.50","0.00"],["2026-10-09T04:55:00","EES.NINEM6_CT1","22.37","-0.69","0.00"],["2026-10-09T04:55:00","EES.NINEM6_CT2","22.37","-0.69","0.00"],["2026-10-09T04:55:00","AMMO.UA.AZ","22.71","-0.35","0.00"],["2026-10-09T04:55:00","AMMO.UE","22.65","-0.41","0.00"],["2026-10-09T04:55:00","AMMO.UE.AZ","22.64","-0.42","0.00"],["2026-10-09T04:55:00","AMMO.VANDALIA","22.70","-0.36","0.00"],["2026-10-09T04:55:00","AMMO.VENCTG2","22.92","-0.14","0.00"],["2026-10-09T04:55:00","AMMO.VENCTG3","22.92","-0.14","0.00"],["2026-10-09T04:55:00","AMMO.VENCTG4","22.92","-0.14","0.00"],["2026-10-09T04:55:00","AMMO.VENCTG5","22.92","-0.14","0.00"],["2026-10-09T04:55:00","AMMO.WFSP","22.68","-0.38","0.00"],["2026-10-09T04:55:00","AMMO.WVPA","23.09","0.03","0.00"],["2026-10-09T04:55:00","AMMO.WVPA.CZML","23.09","0.03","0.00"],["2026-10-09T04:55:00","AMMO.WVPA.CZPG","23.09","0.03","0.00"],["2026-10-09T04:55:00","AMMO.WVPA_3.AZ","23.17","0.11","0.00"],["2026-10-09T04:55:00","AP","22.81","0.22","-0.47"],["2026-10-09T04:55:00","ARKANSAS.HUB","21.84","-1.22","0.00"],["2026-10-09T04:55:00","BREC.AZ","23.89","0.83","0.00"],["2026-10-09T04:55:00","BREC.BREC","23.95","0.89","0.00"],["2026-10-09T04:55:00","BREC.CENTURY","23.78","0.72","0.00"],["2026-10-09T04:55:00","BREC.COLE.ARR","23.78","0.72","0.00"],["2026-10-09T04:55:00","BREC.DR.PADUC","23.28","0.22","0.00"],["2026-10-09T04:55:00","BREC.GREEN1","23.89","0.83","0.00"],["2026-10-09T04:55:00","BREC.GREEN2","23.89","0.83","0.00"],["2026-10-09T04:55:00","BREC.NIPS.GRSL","24.15","1.09","0.00"],["2026-10-09T04:55:00","BREC.PADUCAH1","23.28","0.22","0.00"],["2026-10-09T04:55:00","BREC.REIDCT","23.85","0.79","0.00"],["2026-10-09T04:55:00","BREC.SEBREE","23.89","0.83","0.00"],["2026-10-09T04:55:00","BREC.SEBREESO","23.89","0.83","0.00"],["2026-10-09T04:55:00","BREC.SEBREESO2","23.89","0.83","0.00"],["2026-10-09T04:55:00","BREC.SKILLMAN","23.92","0.86","0.00"],["2026-10-09T04:55:00","BREC.SMTH1.AMP","23.39","0.33","0.00"],["2026-10-09T04:55:00","BREC.SMTH2.AMP","23.39","0.33","0.00"],["2026-10-09T04:55:00","BREC.SMTH3.AMP","23.39","0.33","0.00"],["2026-10-09T04:55:00","BREC.UNBRIDLED","23.89","0.83","0.00"],["2026-10-09T04:55:00","BREC.WEIRSSO","23.77","0.71","0.00"],["2026-10-09T04:55:00","BREC.WILSON1","23.83","0.77","0.00"],["2026-10-09T04:55:00","CE","22.81","0.22","-0.47"],["2026-10-09T04:55:00","CE.CRETE.NU","18.92","0.09","-4.23"],["2026-10-09T04:55:00","CE.PSG1.IMEA","22.91","-0.15","0.00"],["2026-10-09T04:55:00","CE.PSG1.N_PSG","22.91","-0.15","0.00"],["2026-10-09T04:55:00","CE.PSG2.IMEA","22.91","-0.15","0.00"],["2026-10-09T04:55:00","CE.PSG2.N_PSG","22.91","-0.15","0.00"],["2026-10-09T04:55:00","CE.ZIONEC.MVP","21.07","0.10","-2.09"],["2026-10-09T04:55:00","CIN.08NOBSN1","25.02","0.98","0.98"],["2026-10-09T04:55:00","CIN.08NOBSN2","25.02","0.98","0.98"],["2026-10-09T04:55:00","CIN.AEPE12","24.56","1.09","0.41"],["2026-10-09T04:55:00","CIN.CAYCT.4","23.55","0.49","0.00"],["2026-10-09T04:55:00","CIN.CAYUGA.1","23.48","0.42","0.00"],["2026-10-09T04:55:00","CIN.CAYUGA.2","23.56","0.50","0.00"],["2026-10-09T04:55:00","CIN.CAYUGA.3","23.62","0.56","0.00"],["2026-10-09T04:55:00","CIN.CC.EDWIGCC","23.15","0.09","0.00"],["2026-10-09T04:55:00","CIN.CC.NOBSVIL","24.95","0.92","0.97"],["2026-10-09T04:55:00","CIN.CC.SUGRCK","23.18","0.12","0.00"],["2026-10-09T04:55:00","CIN.CONRSV.ARR","25.54","1.50","0.98"],["2026-10-09T04:55:00","CIN.CRANESOLAR","24.09","1.03","0.00"],["2026-10-09T04:55:00","CIN.CRSD","23.67","0.61","0.00"],["2026-10-09T04:55:00","CIN.CT.VERMN.1","23.57","0.51","0.00"],["2026-10-09T04:55:00","CIN.CT.VERMN.2","23.57","0.51","0.00"],["2026-10-09T04:55:00","CIN.CT.VERMN.3","23.57","0.51","0.00"],["2026-10-09T04:55:00","CIN.CT.VERMN.4","23.57","0.51","0.00"],["2026-10-09T04:55:00","CIN.CT.VERMN.5","23.57","0.51","0.00"],["2026-10-09T04:55:00","CIN.CT.VERMN.6","23.57","0.51","0.00"],["2026-10-09T04:55:00","CIN.CT.VERMN.7","23.57","0.51","0.00"],["2026-10-09T04:55:00","CIN.CT.VERMN.8","23.57","0.51","0.00"],["2026-10-09T04:55:00","CIN.CUSTOMER1","24.56","1.09","0.41"],["2026-10-09T04:55:00","CIN.DEI.AZ","24.56","1.09","0.41"],["2026-10-09T04:55:00","CIN.EDWCT1","23.15","0.09","0.00"],["2026-10-09T04:55:00","CIN.EDWCT2","23.15","0.09","0.00"],["2026-10-09T04:55:00","CIN.EDWST","23.15","0.09","0.00"],["2026-10-09T04:55:00","CIN.EMRLDGRNS","25.08","0.83","1.19"],["2026-10-09T04:55:00","CIN.ESR.ATTBRY","24.64","1.58","0.00"],["2026-10-09T04:55:00","CIN.ESR.CRANE","24.09","1.03","0.00"],["2026-10-09T04:55:00","CIN.ESR.NABB","24.33","1.27","0.00"],["2026-10-09T04:55:00","CIN.ESR.WILIAM","24.43","1.37","0.00"],["2026-10-09T04:55:00","CIN.GALGHR.ARR","24.16","1.10","0.00"],["2026-10-09T04:55:00","CIN.GIB5.WVPA","23.20","0.14","0.00"],["2026-10-09T04:55:00","CIN.GIBSON.1","23.18","0.12","0.00"],["2026-10-09T04:55:00","CIN.GIBSON.2","23.22","0.16","0.00"],["2026-10-09T04:55:00","CIN.GIBSON.3","23.22","0.16","0.00"],["2026-10-09T04:55:00","CIN.GIBSON.4","23.22","0.16","0.00"],["2026-10-09T04:55:00","CIN.GIBSON.5","23.20","0.14","0.00"],["2026-10-09T04:55:00","CIN.GRNTON.MVP","25.08","0.83","1.19"],["2026-10-09T04:55:00","CIN.HE.PSI","24.56","1.09","0.41"],["2026-10-09T04:55:00","CIN.HENRYCO.1","25.37","1.33","0.98"],["2026-10-09T04:55:00","CIN.HENRYCO.2","25.37","1.33","0.98"],["2026-10-09T04:55:00","CIN.HENRYCO.3","25.37","1.33","0.98"],["2026-10-09T04:55:00","CIN.HEPM_1.AZ","24.56","1.09","0.41"],["2026-10-09T04:55:00","CIN.HEPM_2.AZ","23.17","0.11","0.00"],["2026-10-09T04:55:00","CIN.HHILLS01","25.00","0.95","0.99"],["2026-10-09T04:55:00","CIN.LOGANOAKR","25.62","1.38","1.18"],["2026-10-09T04:55:00","CIN.MADISON.1","25.16","1.02","1.08"],["2026-10-09T04:55:00","CIN.MADISON.2","25.16","1.02","1.08"],["2026-10-09T04:55:00","CIN.MADISON.3","25.16","1.02","1.08"],["2026-10-09T04:55:00","CIN.MADISON.4","25.16","1.02","1.08"],["2026-10-09T04:55:00","CIN.MADISON.5","25.16","1.02","1.08"],["2026-10-09T04:55:00","CIN.MADISON.6","25.16","1.02","1.08"],["2026-10-09T04:55:00","CIN.MADISON.7","25.16","1.02","1.08"],["2026-10-09T04:55:00","CIN.MADISON.8","25.16","1.02","1.08"],["2026-10-09T04:55:00","GRE.SMP","22.99","1.12","-1.19"],["2026-10-09T04:55:00","GRE.SMP.GRE","20.08","-1.73","-1.25"],["2026-10-09T04:55:00","GRE.STANT.ARR","19.34","-2.68","-1.04"],["2026-10-09T04:55:00","GRE.STBON1","20.56","-1.28","-1.22"],["2026-10-09T04:55:00","GRE.TEA_1.AZ","22.71","0.85","-1.20"],["2026-10-09T04:55:00","GRE.TRIMTTRIM","18.94","-3.03","-1.09"],["2026-10-09T04:55:00","GRE.WILM","19.51","-2.43","-1.12"],["2026-10-09T04:55:00","HE.07LCPGEN1","24.27","1.21","0.00"],["2026-10-09T04:55:00","HE.07LCPGEN2","24.27","1.21","0.00"],["2026-10-09T04:55:00","HE.07LCPGEN3","24.27","1.21","0.00"],["2026-10-09T04:55:00","HE.07LCPGEN4","24.27","1.21","0.00"],["2026-10-09T04:55:00","HE.07LCPGEN5","24.27","1.21","0.00"],["2026-10-09T04:55:00","HE.07LCPGEN6","24.27","1.21","0.00"],["2026-10-09T04:55:00","HE.CIN","24.40","1.15","0.19"],["2026-10-09T04:55:00","HE.ESR.FLETCH","25.44","1.43","0.95"],["2026-10-09T04:55:00","HE.GIL01","22.96","-0.10","0.00"],["2026-10-09T04:55:00","HE.HE","24.44","1.13","0.25"],["2026-10-09T04:55:00","HE.HEIRLOOMSLR","23.84","0.78","0.00"],["2026-10-09T04:55:00","HE.MEROM_AUX","22.98","-0.08","0.00"],["2026-10-09T04:55:00","HE.MEROM_CH1","22.98","-0.08","0.00"],["2026-10-09T04:55:00","HE.MEROM_CH2","22.98","-0.08","0.00"],["2026-10-09T04:55:00","HE.MEROM1","22.96","-0.10","0.00"],["2026-10-09T04:55:00","HE.MEROM2","22.96","-0.10","0.00"],["2026-10-09T04:55:00","HE.OSPR_PT","23.01","-0.05","0.00"],["2026-10-09T04:55:00","HE.RATTS.ARR","23.78","0.72","0.00"],["2026-10-09T04:55:00","HE.RATTS1SLR","23.84","0.78","0.00"],["2026-10-09T04:55:00","HE.SIGW","24.97","1.91","0.00"],["2026-10-09T04:55:00","HE.WORTH1","23.21","0.15","0.00"],["2026-10-09T04:55:00","HE.WORTH2","23.21","0.15","0.00"],["2026-10-09T04:55:00","HE.WORTH3","23.21","0.15","0.00"],["2026-10-09T04:55:00","HE.WORTH4","23.21","0.15","0.00"],["2026-10-09T04:55:00","HMPL.HMPL_1.AZ","24.18","1.12","0.00"],["2026-10-09T04:55:00","HMPL.HMPLOAD","24.18","1.12","0.00"],["2026-10-09T04:55:00","HMPL.SOLAR","24.20","1.14","0.00"],["2026-10-09T04:55:00","HMPL.SOLARLOAD","24.20","1.14","0.00"],["2026-10-09T04:55:00","ILGEN1.AGG","23.07","0.01","0.00"],["2026-10-09T04:55:00","ILGEN10.AGG","23.07","0.01","0.00"],["2026-10-09T04:55:00","ILGEN2.AGG","23.07","0.01","0.00"],["2026-10-09T04:55:00","ILGEN3.AGG","22.94","-0.12","0.00"],["2026-10-09T04:55:00","ILGEN4.AGG","21.97","0.51","-1.60"],["2026-10-09T04:55:00","ILLINOIS.HUB","22.94","0.29","-0.41"],["2026-10-09T04:55:00","INDIANA.HUB","24.89","1.21","0.62"],["2026-10-09T04:55:00","INDN","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","IPL.16EVCT7","23.20","0.14","0.00"],["2026-10-09T04:55:00","IPL.16EVCT8","23.20","0.14","0.00"],["2026-10-09T04:55:00","IPL.16EVST9","23.23","0.17","0.00"],["2026-10-09T04:55:00","IPL.16GEOR11G","24.13","1.07","0.00"],["2026-10-09T04:55:00","IPL.16GEOR22G","24.13","1.07","0.00"],["2026-10-09T04:55:00","IPL.16GEOR33G","24.13","1.07","0.00"],["2026-10-09T04:55:00","IPL.16GEOR44G","23.98","0.92","0.00"],["2026-10-09T04:55:00","IPL.16PETE.AGG","23.73","0.67","0.00"],["2026-10-09T04:55:00","IPL.16PETEE3","23.73","0.67","0.00"],["2026-10-09T04:55:00","IPL.16PETEE4","23.77","0.71","0.00"],["2026-10-09T04:55:00","IPL.16STOC4C4","24.09","1.03","0.00"],["2026-10-09T04:55:00","IPL.16STOC5C5","24.09","1.03","0.00"],["2026-10-09T04:55:00","IPL.16STOT.AGG","23.98","0.92","0.00"],["2026-10-09T04:55:00","IPL.16STOU5O5","23.94","0.88","0.00"],["2026-10-09T04:55:00","IPL.16STOU6O6","24.02","0.96","0.00"],["2026-10-09T04:55:00","IPL.16STOU7O7","24.09","1.03","0.00"],["2026-10-09T04:55:00","IPL.16STOUCC6","24.09","1.03","0.00"],["2026-10-09T04:55:00","IPL.16STOUTR1","24.09","1.03","0.00"],["2026-10-09T04:55:00","IPL.16SYST.AGG","23.80","0.74","0.00"],["2026-10-09T04:55:00","IPL.AZ","24.34","1.07","0.21"],["2026-10-09T04:55:00","IPL.CC.IPLEV01","23.21","0.15","0.00"],["2026-10-09T04:55:00","IPL.HE","23.72","0.66","0.00"],["2026-10-09T04:55:00","IPL.HEPM_1.AZ","23.72","0.66","0.00"],["2026-10-09T04:55:00","IPL.IPL","24.34","1.07","0.21"],["2026-10-09T04:55:00","IPL.PEC01","23.77","0.71","0.00"],["2026-10-09T04:55:00","IPL.PIKECB01","23.90","0.84","0.00"],["2026-10-09T04:55:00","IPL.STOU3.ARR","24.08","1.02","0.00"],["2026-10-09T04:55:00","IPL.WVPA","24.34","1.07","0.21"],["2026-10-09T04:55:00","IPL.WVPA.BNDOM","24.20","1.14","0.00"],["2026-10-09T04:55:00","KACY","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","KCPL","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","LAFA.AZ","22.68","-0.38","0.00"],["2026-10-09T04:55:00","LAFA.HARGIS1","22.72","-0.34","0.00"],["2026-10-09T04:55:00","LAFA.HARGIS2","22.72","-0.34","0.00"],["2026-10-09T04:55:00","LAFA.LABBE1","22.57","-0.49","0.00"],["2026-10-09T04:55:00","LAFA.LABBE2","22.57","-0.49","0.00"],["2026-10-09T04:55:00","LAFA.LAFA","22.68","-0.38","0.00"],["2026-10-09T04:55:00","LAGN.DEMCO1.AZ","22.72","-0.34","0.00"],["2026-10-09T04:55:00","LAGN.LAGN_1.AZ","22.47","-0.59","0.00"],["2026-10-09T04:55:00","LAGT.1803","22.46","-0.60","0.00"],["2026-10-09T04:55:00","LAGT.1803CEG","22.46","-0.60","0.00"],["2026-10-09T04:55:00","LAGT.CON","22.46","-0.60","0.00"],["2026-10-09T04:55:00","LAGT.LOGC.ARR","21.95","-1.11","0.00"],["2026-10-09T04:55:00","LAGT.PCE","22.58","-0.48","0.00"],["2026-10-09T04:55:00","LEPA.AZ","22.74","-0.32","0.00"],["2026-10-09T04:55:00","LEPA.CPLAQ.ARR","22.99","-0.07","0.00"],["2026-10-09T04:55:00","LEPA.HOUMA","22.84","-0.22","0.00"],["2026-10-09T04:55:00","LEPA.HOUMA_G14","22.84","-0.22","0.00"],["2026-10-09T04:55:00","LEPA.HOUMA_G15","22.84","-0.22","0.00"],["2026-10-09T04:55:00","LEPA.HOUMA_G16","22.84","-0.22","0.00"],["2026-10-09T04:55:00","LEPA.LEPA","22.49","-0.57","0.00"],["2026-10-09T04:55:00","LEPA.MGC_UNT01","23.00","-0.06","0.00"],["2026-10-09T04:55:00","LEPA.MRCTY.ARR","23.00","-0.06","0.00"],["2026-10-09T04:55:00","LEPA.MURRAY","21.67","-1.39","0.00"],["2026-10-09T04:55:00","LES","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","OTP.ASTORIA","18.48","-3.50","-1.08"],["2026-10-09T04:55:00","OTP.AZ","20.45","-1.55","-1.06"],["2026-10-09T04:55:00","OTP.BENSON.ARR","19.74","-2.21","-1.11"],["2026-10-09T04:55:00","OTP.BEPC1","19.61","-2.38","-1.07"],["2026-10-09T04:55:00","OTP.BIGSTON1","18.05","-3.93","-1.08"],["2026-10-09T04:55:00","OTP.BRDRS1.WND","19.50","-2.52","-1.04"],["2026-10-09T04:55:00","OTP.CENTER1","19.27","-2.75","-1.04"],["2026-10-09T04:55:00","OTP.COURTNY.WF","19.40","-2.60","-1.06"],["2026-10-09T04:55:00","OTP.COYOT1","19.15","-2.87","-1.04"],["2026-10-09T04:55:00","OTP.COYOT1AME","19.15","-2.87","-1.04"],["2026-10-09T04:55:00","OTP.CRIDG1.WND","17.88","-4.10","-1.08"],["2026-10-09T04:55:00","OTP.CRIDG2.WND","17.84","-4.14","-1.08"],["2026-10-09T04:55:00","OTP.DHWE","18.24","-3.74","-1.08"],["2026-10-09T04:55:00","OTP.DR1_2.WND","18.18","-3.80","-1.08"],["2026-10-09T04:55:00","OTP.DR3.WND","18.18","-3.80","-1.08"],["2026-10-09T04:55:00","OTP.EDGLYEDGL","17.42","-4.58","-1.06"],["2026-10-09T04:55:00","OTP.GRANTCO","19.23","-2.72","-1.11"],["2026-10-09T04:55:00","OTP.GRE","20.17","-1.79","-1.10"],["2026-10-09T04:55:00","OTP.GRE.ASHTII","18.58","-3.41","-1.07"],["2026-10-09T04:55:00","OTP.GRE.DEUEL","18.24","-3.74","-1.08"],["2026-10-09T04:55:00","OTP.GRE.DSA","19.57","-2.43","-1.06"],["2026-10-09T04:55:00","OTP.GRE.SPRTWD","19.54","-2.46","-1.06"],["2026-10-09T04:55:00","OTP.GREM_2.AZ","20.19","-1.77","-1.10"],["2026-10-09T04:55:00","OTP.HETLA","18.66","-3.31","-1.09"],["2026-10-09T04:55:00","OTP.HILS_1.AZ","20.51","-1.49","-1.06"],["2026-10-09T04:55:00","OTP.HLSOLAR","20.53","-1.43","-1.10"],["2026-10-09T04:55:00","OTP.JAMSPK1","19.91","-2.09","-1.06"],["2026-10-09T04:55:00","OTP.JAMSPK2","19.89","-2.11","-1.06"],["2026-10-09T04:55:00","OTP.LAKESWIND","19.94","-2.03","-1.09"],["2026-10-09T04:55:00","OTP.LANGDN1","20.37","-1.64","-1.05"],["2026-10-09T04:55:00","OTP.LANGDN2","20.37","-1.64","-1.05"],["2026-10-09T04:55:00","OTP.MDU","18.20","-3.78","-1.08"],["2026-10-09T04:55:00","OTP.MDU.BSTON1","18.05","-3.93","-1.08"],["2026-10-09T04:55:00","OTP.MDU.COYOTE","19.15","-2.87","-1.04"],["2026-10-09T04:55:00","OTP.MDUM_1.AZ","18.20","-3.78","-1.08"],["2026-10-09T04:55:00","OTP.MMPA","20.74","-1.27","-1.05"],["2026-10-09T04:55:00","OTP.MPC","20.73","-1.29","-1.04"],["2026-10-09T04:55:00","OTP.MPC.AGZ","19.71","-2.28","-1.07"],["2026-10-09T04:55:00","OTP.MPC.ASH","18.60","-3.39","-1.07"],["2026-10-09T04:55:00","OTP.MPC.ASH2","18.58","-3.41","-1.07"],["2026-10-09T04:55:00","OTP.MPC.BUTLER","19.82","-2.17","-1.07"],["2026-10-09T04:55:00","OTP.MPC.COYT1","19.15","-2.87","-1.04"],["2026-10-09T04:55:00","OTP.MPC.LANGDN","20.37","-1.64","-1.05"],["2026-10-09T04:55:00","OTP.MPC.OLVIII","19.16","-2.86","-1.04"],["2026-10-09T04:55:00","OTP.MPC.OXBOW","19.76","-2.23","-1.07"],["2026-10-09T04:55:00","OTP.MPC.YNG2","19.21","-2.81","-1.04"],["2026-10-09T04:55:00","OTP.MPWR","18.58","-3.41","-1.07"],["2026-10-09T04:55:00","OTP.MRES","20.60","-1.35","-1.11"],["2026-10-09T04:55:00","OTP.MRES.CVLR","21.26","-0.75","-1.05"],["2026-10-09T04:55:00","OTP.MRES.HILS","20.51","-1.49","-1.06"],["2026-10-09T04:55:00","OTP.MRES.NTWD","20.54","-1.47","-1.05"],["2026-10-09T04:55:00","OTP.MRES_8.AZ","20.60","-1.36","-1.10"],["2026-10-09T04:55:00","OTP.MUAG","20.80","-1.19","-1.07"],["2026-10-09T04:55:00","OTP.NSP","20.20","-1.80","-1.06"],["2026-10-09T04:55:00","OTP.NSPP_1.AZ","20.20","-1.80","-1.06"],["2026-10-09T04:55:00","OTP.NSPX.ADA","19.82","-2.17","-1.07"],["2026-10-09T04:55:00","OTP.NWPS","18.20","-3.78","-1.08"],["2026-10-09T04:55:00","OTP.OTP","20.45","-1.54","-1.07"],["2026-10-09T04:55:00","OTP.OTPW_1.AZ","22.02","0.01","-1.05"],["2026-10-09T04:55:00","OTP.OTPW_10.AZ","22.12","0.10","-1.04"],["2026-10-09T04:55:00","OTP.OTPW_11.AZ","19.83","-2.15","-1.08"],["2026-10-09T04:55:00","OTP.OTPW_12.AZ","19.62","-2.39","-1.05"],["2026-10-09T04:55:00","OTP.OTPW_14.AZ","18.66","-3.31","-1.09"],["2026-10-09T04:55:00","OTP.OTPW_2.AZ","20.84","-1.16","-1.06"],["2026-10-09T04:55:00","OTP.OTPW_8.AZ","20.42","-1.54","-1.10"],["2026-10-09T04:55:00","OTP.OTPW_9.AZ","21.35","-0.66","-1.05"],["2026-10-09T04:55:00","OTP.RUGBY1_IBR","19.64","-2.38","-1.04"],["2026-10-09T04:55:00","OTP.RUGBY1MRES","19.64","-2.38","-1.04"],["2026-10-09T04:55:00","OTP.RUGBY1UMMP","19.64","-2.38","-1.04"],["2026-10-09T04:55:00","OTP.RUGBY1UPLS","19.64","-2.38","-1.04"],["2026-10-09T04:55:00","OTP.SLWAYO1","22.16","0.18","-1.08"],["2026-10-09T04:55:00","OTP.TATANKA","18.38","-3.60","-1.08"],["2026-10-09T04:55:00","OTP.TATANKARID","18.38","-3.60","-1.08"],["2026-10-09T04:55:00","PJMC","22.81","0.22","-0.47"],["2026-10-09T04:55:00","PSEG","22.81","0.22","-0.47"],["2026-10-09T04:55:00","PSI_GEN.AGG","23.40","0.28","0.06"],["2026-10-09T04:55:00","SBMU","23.16","0.10","0.00"],["2026-10-09T04:55:00","SCEG","23.56","0.50","0.00"],["2026-10-09T04:55:00","SECI","21.00","-2.01","-0.05"],["2026-10-09T04:55:00","SIGE.10ABGTGT","23.79","0.73","0.00"],["2026-10-09T04:55:00","SIGE.10CULGN2","23.28","0.22","0.00"],["2026-10-09T04:55:00","SIGE.10CULGN3","23.36","0.30","0.00"],["2026-10-09T04:55:00","SIGE.ABBROWUN4","23.79","0.73","0.00"],["2026-10-09T04:55:00","SIGE.ABBROWUN5","23.79","0.73","0.00"],["2026-10-09T04:55:00","SIGE.ABBROWUN6","23.79","0.73","0.00"],["2026-10-09T04:55:00","SIGE.APGI","23.37","0.31","0.00"],["2026-10-09T04:55:00","SIGE.AZ","24.07","1.01","0.00"],["2026-10-09T04:55:00","SIGE.BGGTN.ARR","23.85","0.79","0.00"],["2026-10-09T04:55:00","SIGE.CANL1.AMP","23.81","0.75","0.00"],["2026-10-09T04:55:00","SIGE.CANL2.AMP","23.80","0.74","0.00"],["2026-10-09T04:55:00","SIGE.CANL3.AMP","23.80","0.74","0.00"],["2026-10-09T04:55:00","SIGE.CANN_MUNI","24.46","1.40","0.00"],["2026-10-09T04:55:00","SIGE.CIN","23.68","0.62","0.00"],["2026-10-09T04:55:00","SIGE.DUFF","23.68","0.62","0.00"],["2026-10-09T04:55:00","SIGE.FOWLR","24.73","0.70","0.97"],["2026-10-09T04:55:00","SIGE.FPL_FERD","23.90","0.84","0.00"],["2026-10-09T04:55:00","AMIL.WVPA_4.AZ","23.26","0.31","-0.11"],["2026-10-09T04:55:00","AMIL.WWEC","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.XLON","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.XOEN","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMMO.176803","22.65","-0.41","0.00"],["2026-10-09T04:55:00","AMMO.179586","22.29","-0.77","0.00"],["2026-10-09T04:55:00","AMMO.ADELITE","21.00","-2.06","0.00"],["2026-10-09T04:55:00","AMMO.AEM.MO","22.65","-0.41","0.00"],["2026-10-09T04:55:00","AMMO.ALTONA","22.01","-1.05","0.00"],["2026-10-09T04:55:00","AMMO.AUDRN11","22.07","-0.99","0.00"],["2026-10-09T04:55:00","AMMO.AUDRN22","22.07","-0.99","0.00"],["2026-10-09T04:55:00","AMMO.AUDRN33","22.07","-0.99","0.00"],["2026-10-09T04:55:00","AMMO.AUDRN44","22.07","-0.99","0.00"],["2026-10-09T04:55:00","AMMO.AUDRN55","22.07","-0.99","0.00"],["2026-10-09T04:55:00","AMMO.AUDRN66","22.07","-0.99","0.00"],["2026-10-09T04:55:00","AMMO.AUDRN77","22.07","-0.99","0.00"],["2026-10-09T04:55:00","AMMO.AUDRN88","22.07","-0.99","0.00"],["2026-10-09T04:55:00","AMMO.BBS","22.25","-0.81","0.00"],["2026-10-09T04:55:00","AMMO.BLUEJAY","22.70","-0.36","0.00"],["2026-10-09T04:55:00","AMMO.BOWLGREEN","23.00","-0.06","0.00"],["2026-10-09T04:55:00","AMMO.CALF_1.AZ","21.54","-1.52","0.00"],["2026-10-09T04:55:00","AMMO.CALI","22.65","-0.41","0.00"],["2026-10-09T04:55:00","AMMO.CALLAWAY1","21.83","-1.23","0.00"],["2026-10-09T04:55:00","AMMO.CC.KEOKUK","22.59","-0.47","0.00"],["2026-10-09T04:55:00","AMMO.CC.OSAGE","21.70","-1.36","0.00"],["2026-10-09T04:55:00","AMMO.CCG_1.AZ","22.98","-0.08","0.00"],["2026-10-09T04:55:00","AMMO.CEC.AMRIZ","23.09","0.03","0.00"],["2026-10-09T04:55:00","AMMO.CENT","22.65","-0.41","0.00"],["2026-10-09T04:55:00","AMMO.DBOBCATSO","23.23","0.17","0.00"],["2026-10-09T04:55:00","AMMO.DR.AMMO","22.70","-0.36","0.00"],["2026-10-09T04:55:00","AMMO.DR.TRGT","22.58","-0.48","0.00"],["2026-10-09T04:55:00","AMMO.ENVOY","22.64","-0.42","0.00"],["2026-10-09T04:55:00","AMMO.ETL1","22.40","-0.66","0.00"],["2026-10-09T04:55:00","AMMO.FGRDCTG1","21.86","-1.20","0.00"],["2026-10-09T04:55:00","AMMO.GOOSEGEN1","23.21","0.15","0.00"],["2026-10-09T04:55:00","AMMO.GOOSEGEN2","23.21","0.15","0.00"],["2026-10-09T04:55:00","AMMO.GOOSEGEN3","23.21","0.15","0.00"],["2026-10-09T04:55:00","AMMO.GOOSEGEN4","23.21","0.15","0.00"],["2026-10-09T04:55:00","AMMO.GOOSEGEN5","23.21","0.15","0.00"],["2026-10-09T04:55:00","AMMO.GOOSEGEN6","23.21","0.15","0.00"],["2026-10-09T04:55:00","AMMO.HANN.LD","22.65","-0.41","0.00"],["2026-10-09T04:55:00","AMMO.HANN_1.AZ","22.67","-0.39","0.00"],["2026-10-09T04:55:00","AMMO.HDBD3.ARR","22.46","-0.60","0.00"],["2026-10-09T04:55:00","AMMO.HIPRAIRIE","22.22","-0.84","0.00"],["2026-10-09T04:55:00","AMMO.HUCKFINN","22.07","-0.99","0.00"],["2026-10-09T04:55:00","AMMO.KAHO_1.AZ","22.99","-0.07","0.00"],["2026-10-09T04:55:00","AMMO.KAHO_NEM","22.65","-0.41","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK1","22.58","-0.48","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK10","22.59","-0.47","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK11","22.59","-0.47","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK12","22.61","-0.45","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK13","22.61","-0.45","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK14","22.61","-0.45","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK15","22.61","-0.45","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK2","22.58","-0.48","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK3","22.58","-0.48","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK4","22.58","-0.48","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK5","22.58","-0.48","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK6","22.58","-0.48","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK7","22.59","-0.47","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK8","22.59","-0.47","0.00"],["2026-10-09T04:55:00","AMMO.KEOKUK9","22.59","-0.47","0.00"],["2026-10-09T04:55:00","AMMO.KIRK","22.65","-0.41","0.00"],["2026-10-09T04:55:00","AMMO.KIRK_1.AZ","22.74","-0.32","0.00"],["2026-10-09T04:55:00","AMMO.KIRK2.ARR","22.40","-0.66","0.00"],["2026-10-09T04:55:00","AMMO.KLSF1","23.24","0.18","0.00"],["2026-10-09T04:55:00","AMMO.KLSF2","23.24","0.18","0.00"],["2026-10-09T04:55:00","AMMO.KMDYCTG1","23.36","0.30","0.00"],["2026-10-09T04:55:00","AMMO.KMDYCTG2","23.36","0.30","0.00"],["2026-10-09T04:55:00","AMMO.LABADIE1","22.10","-0.96","0.00"],["2026-10-09T04:55:00","AMMO.LABADIE2","22.08","-0.98","0.00"],["2026-10-09T04:55:00","AMMO.LABADIE3","22.15","-0.91","0.00"],["2026-10-09T04:55:00","AMMO.LABADIE4","22.08","-0.98","0.00"],["2026-10-09T04:55:00","AMMO.LINN_1.AZ","22.40","-0.66","0.00"],["2026-10-09T04:55:00","AMMO.MARC_1.AZ","22.51","-0.55","0.00"],["2026-10-09T04:55:00","AMMO.MARC_NEM","22.65","-0.41","0.00"],["2026-10-09T04:55:00","AMMO.MARC_NG","22.47","-0.59","0.00"],["2026-10-09T04:55:00","AMMO.MERAMEC1","22.73","-0.33","0.00"],["2026-10-09T04:55:00","AMMO.MERAMEC2","22.73","-0.33","0.00"],["2026-10-09T04:55:00","AMMO.MERAMEC3","22.73","-0.33","0.00"],["2026-10-09T04:55:00","AMMO.MERAMEC4","22.73","-0.33","0.00"],["2026-10-09T04:55:00","AMMO.MEXCTG1","22.65","-0.41","0.00"],["2026-10-09T04:55:00","AMMO.MOBCTG1","21.03","-2.03","0.00"],["2026-10-09T04:55:00","AMMO.MOCE_1.AZ","21.03","-2.03","0.00"],["2026-10-09T04:55:00","AMMO.MORUCTG1","21.82","-1.24","0.00"],["2026-10-09T04:55:00","AMMO.MRRIS.SLR","22.26","-0.80","0.00"],["2026-10-09T04:55:00","AMMO.NEWFLOR","21.73","-1.33","0.00"],["2026-10-09T04:55:00","AMMO.NEWMADRID","23.21","0.15","0.00"],["2026-10-09T04:55:00","AMMO.OSAGE1","21.70","-1.36","0.00"],["2026-10-09T04:55:00","AMMO.OSAGE2","21.70","-1.36","0.00"],["2026-10-09T04:55:00","AMMO.OSAGE3","21.69","-1.37","0.00"],["2026-10-09T04:55:00","AMMO.OSAGE4","21.69","-1.37","0.00"],["2026-10-09T04:55:00","AMMO.OSAGE5","21.70","-1.36","0.00"],["2026-10-09T04:55:00","AMMO.OSAGE6","21.70","-1.36","0.00"],["2026-10-09T04:55:00","AMMO.OSAGE7","21.70","-1.36","0.00"],["2026-10-09T04:55:00","AMMO.OSAGE8","21.70","-1.36","0.00"],["2026-10-09T04:55:00","AMIL.BWSS_SF","22.86","-0.20","0.00"],["2026-10-09T04:55:00","AMIL.CALRIDGE","23.58","0.52","0.00"],["2026-10-09T04:55:00","AMIL.CASS","23.02","-0.04","0.00"],["2026-10-09T04:55:00","AMIL.CC.CSTN","23.32","0.26","0.00"],["2026-10-09T04:55:00","AMIL.CCG_1.AZ","23.36","0.30","0.00"],["2026-10-09T04:55:00","AMIL.CCG_2.AZ","23.24","0.31","-0.13"],["2026-10-09T04:55:00","AMIL.CCG_5.AZ","23.24","0.31","-0.13"],["2026-10-09T04:55:00","AMIL.CCWF","23.28","0.22","0.00"],["2026-10-09T04:55:00","AMIL.CEEA","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.CFFN.ARR","23.26","0.20","0.00"],["2026-10-09T04:55:00","AMIL.CFSF","23.15","0.09","0.00"],["2026-10-09T04:55:00","AMIL.CHEL","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.CHEL_1","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.CILC.AZ","22.46","0.48","-1.08"],["2026-10-09T04:55:00","AMIL.CILC.BOC","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.CIPS","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.CIPS.AZ","23.25","0.29","-0.10"],["2026-10-09T04:55:00","AMIL.CIPS.BOC","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.CIPS.ROB","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.CLAY_1.AZ","23.48","0.42","0.00"],["2026-10-09T04:55:00","AMIL.CLINTO51","23.08","0.02","0.00"],["2026-10-09T04:55:00","AMIL.CLVW","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.CNE","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.COG_ACOGG","21.59","-0.11","-1.36"],["2026-10-09T04:55:00","AMIL.CONC","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.COOKSMILL","23.34","0.28","0.00"],["2026-10-09T04:55:00","AMIL.COSF_BF","23.27","0.21","0.00"],["2026-10-09T04:55:00","AMIL.COSF_SF","23.27","0.21","0.00"],["2026-10-09T04:55:00","AMIL.CPW_GS","23.35","0.29","0.00"],["2026-10-09T04:55:00","AMIL.CRCDCK","23.34","0.28","0.00"],["2026-10-09T04:55:00","AMIL.CSTN3","23.32","0.26","0.00"],["2026-10-09T04:55:00","AMIL.CSTNCTG1","23.32","0.26","0.00"],["2026-10-09T04:55:00","AMIL.CSTNCTG2","23.32","0.26","0.00"],["2026-10-09T04:55:00","AMIL.DAYTON","21.96","0.48","-1.58"],["2026-10-09T04:55:00","AMIL.DBDSOL","23.10","0.04","0.00"],["2026-10-09T04:55:00","AMIL.DEB.NAH","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.DEB_ALTON","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.DER","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.DESY1","22.95","-0.11","0.00"],["2026-10-09T04:55:00","AMIL.DEWITT","23.32","0.26","0.00"],["2026-10-09T04:55:00","AMIL.DP","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.DR.ADM","23.27","0.21","0.00"],["2026-10-09T04:55:00","AMIL.DR.AEMILL","22.05","0.59","-1.60"],["2026-10-09T04:55:00","AMIL.DR.AREP1","23.30","0.24","0.00"],["2026-10-09T04:55:00","AMIL.DR.BRAD","22.05","0.59","-1.60"],["2026-10-09T04:55:00","AMIL.DR.CIVC","22.06","0.61","-1.61"],["2026-10-09T04:55:00","AMIL.DR.EIU","23.41","0.35","0.00"],["2026-10-09T04:55:00","AMIL.DR.ETRN","21.78","0.32","-1.60"],["2026-10-09T04:55:00","AMIL.DR.FPLP","22.94","-0.12","0.00"],["2026-10-09T04:55:00","AMIL.DR.ISU2","23.29","0.23","0.00"],["2026-10-09T04:55:00","AMIL.DR.IVEX1","22.01","0.57","-1.62"],["2026-10-09T04:55:00","AMIL.DR.JPPA","23.45","0.39","0.00"],["2026-10-09T04:55:00","AMIL.DR.LCLN","23.93","0.87","0.00"],["2026-10-09T04:55:00","AMIL.DR.MES","23.65","0.59","0.00"],["2026-10-09T04:55:00","AMIL.DR.SEL","22.80","0.18","-0.44"],["2026-10-09T04:55:00","AMIL.DR.SIUC3","23.44","0.38","0.00"],["2026-10-09T04:55:00","AMIL.DR.SIUE2","23.03","-0.03","0.00"],["2026-10-09T04:55:00","AMIL.DR.SLGN2","23.39","0.33","0.00"],["2026-10-09T04:55:00","AMIL.DR.SPRTN","23.05","-0.01","0.00"],["2026-10-09T04:55:00","AMIL.DR.WIEL","22.99","-0.07","0.00"],["2026-10-09T04:55:00","AMIL.DR.WIU2","23.34","0.28","0.00"],["2026-10-09T04:55:00","AMIL.EARP","21.88","0.25","-1.43"],["2026-10-09T04:55:00","AMIL.EDWARDS2","22.02","0.53","-1.57"],["2026-10-09T04:55:00","AMIL.EDWARDS3","21.93","0.50","-1.63"],["2026-10-09T04:55:00","AMIL.EEI","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.EIPS","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.EIPS1","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.EIPS2","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.EIPS3","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.EIPS4","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.EIPS5","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.ELD120","23.33","0.27","0.00"],["2026-10-09T04:55:00","AMIL.ELD150","23.33","0.27","0.00"],["2026-10-09T04:55:00","AMIL.ELIG","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.EMSF","23.33","0.27","0.00"],["2026-10-09T04:55:00","AMIL.ENFIELD","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.EPH1","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.ESPI","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.EXOL","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.EXOL.DRR","21.79","0.33","-1.60"],["2026-10-09T04:55:00","AMIL.FARGO.MVP","21.83","0.43","-1.66"],["2026-10-09T04:55:00","AMIL.FESC","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.FORDCO1","23.42","0.36","0.00"],["2026-10-09T04:55:00","AMIL.FTR","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.GBCCTG1","23.49","0.43","0.00"],["2026-10-09T04:55:00","AMIL.GBCCTG2","23.49","0.43","0.00"],["2026-10-09T04:55:00","AMIL.GBCM","22.98","-0.08","0.00"],["2026-10-09T04:55:00","AMIL.GDTR1.ARR","23.53","0.47","0.00"],["2026-10-09T04:55:00","AMIL.GDTR2.ARR","23.53","0.47","0.00"],["2026-10-09T04:55:00","AMIL.GDTR3.ARR","23.58","0.52","0.00"],["2026-10-09T04:55:00","AMIL.GDTR4.ARR","23.53","0.47","0.00"],["2026-10-09T04:55:00","AMIL.GDTWR.ARR","23.53","0.47","0.00"],["2026-10-09T04:55:00","AMIL.GEXA","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.GEXAIEC","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.GLSBG.SIG","21.68","0.10","-1.48"],["2026-10-09T04:55:00","AMIL.GME1","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.GRJ_AGRJ_","23.59","-2.91","3.44"],["2026-10-09T04:55:00","AMIL.GRTPLAINS","22.94","-0.12","0.00"],["2026-10-09T04:55:00","AMIL.GSWIND","22.41","0.39","-1.04"],["2026-10-09T04:55:00","AMIL.HEN_AMT_P","22.52","0.45","-0.99"],["2026-10-09T04:55:00","AMIL.HENNP.ARR","21.78","0.32","-1.60"],["2026-10-09T04:55:00","AMIL.HES","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.HISF","23.27","0.21","0.00"],["2026-10-09T04:55:00","AMIL.HOOPESTON","23.53","0.47","0.00"],["2026-10-09T04:55:00","AMIL.HSNVL.ARR","23.74","0.68","0.00"],["2026-10-09T04:55:00","AMIL.HVANA.ARR","22.27","0.16","-0.95"],["2026-10-09T04:55:00","AMIL.IDTE","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.IGS","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.IMEA.BHSF","22.94","-0.12","0.00"],["2026-10-09T04:55:00","AMIL.IMEA.HOOS","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.IMEA_1.AZ","23.06","0.16","-0.16"],["2026-10-09T04:55:00","AMIL.IOW_AFRYT","21.52","-0.26","-1.28"],["2026-10-09T04:55:00","AMIL.IP","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.IP.AZ","23.02","0.25","-0.29"],["2026-10-09T04:55:00","AMIL.IP.IMEA","23.04","0.22","-0.24"],["2026-10-09T04:55:00","AMIL.IPRETL","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.IPVS.MVP","23.06","0.00","0.00"],["2026-10-09T04:55:00","AMIL.JOPPA_AUX","23.40","0.34","0.00"],["2026-10-09T04:55:00","AMIL.KIMMEL","23.08","0.02","0.00"],["2026-10-09T04:55:00","AMIL.L69_AHOPK","21.87","0.21","-1.40"],["2026-10-09T04:55:00","AMIL.LEGOESR","23.40","0.34","0.00"],["2026-10-09T04:55:00","AMIL.LINCLAND1","23.00","-0.06","0.00"],["2026-10-09T04:55:00","AMIL.LINCLAND2","23.00","-0.06","0.00"],["2026-10-09T04:55:00","AMIL.LOTUS","23.02","-0.04","0.00"],["2026-10-09T04:55:00","AMIL.MAROA.MVP","23.14","0.08","0.00"],["2026-10-09T04:55:00","AMIL.MCEC","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.MCPU_1.AZ","23.36","0.30","0.00"],["2026-10-09T04:55:00","AMIL.MECWB_LPC","21.32","-0.44","-1.30"],["2026-10-09T04:55:00","AMIL.MERDS.MVP","22.95","-0.11","0.00"],["2026-10-09T04:55:00","AMIL.MES","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.MFSF","23.18","0.12","0.00"],["2026-10-09T04:55:00","AMIL.MP2N","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.MPRG.ARR","21.84","0.50","-1.72"],["2026-10-09T04:55:00","AMIL.MRDSA.ARR","22.96","-0.10","0.00"],["2026-10-09T04:55:00","AMIL.MSWP","23.26","0.20","0.00"],["2026-10-09T04:55:00","AMIL.MTCML","23.36","0.30","0.00"],["2026-10-09T04:55:00","AMIL.MULLIGAN","23.41","0.35","0.00"],["2026-10-09T04:55:00","AMIL.NEC1_1.AZ","23.44","0.38","0.00"],["2026-10-09T04:55:00","AMIL.NESL","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.NEWT_1.AZ","23.38","0.32","0.00"],["2026-10-09T04:55:00","AMIL.NEWTON21","23.07","0.01","0.00"],["2026-10-09T04:55:00","AMIL.NLT_ANEW_","22.98","0.98","-1.06"],["2026-10-09T04:55:00","AMIL.NORRISDPC","23.40","0.34","0.00"],["2026-10-09T04:55:00","AMIL.NWTN_BF","23.14","0.08","0.00"],["2026-10-09T04:55:00","AMIL.NWTN_SF","23.14","0.08","0.00"],["2026-10-09T04:55:00","AMIL.OGLES.ARR","21.79","0.27","-1.54"],["2026-10-09T04:55:00","AMIL.P66T","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.PALMCOIL","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.PEARLG2","23.05","-0.01","0.00"],["2026-10-09T04:55:00","AMIL.PEIC","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.PEIH","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.PIKESLR","23.37","0.31","0.00"],["2026-10-09T04:55:00","AMIL.PLSKI_AUX","23.40","0.34","0.00"],["2026-10-09T04:55:00","AMIL.PLSKI_SF","23.40","0.34","0.00"],["2026-10-09T04:55:00","AMIL.PLST","23.10","0.04","0.00"],["2026-10-09T04:55:00","AMIL.PPI","23.05","0.28","-0.29"],["2026-10-09T04:55:00","AMIL.PRAIRIE1","23.32","0.26","0.00"],["2026-10-09T04:55:00","AMIL.PRAIRIECK","23.26","0.20","0.00"],["2026-10-09T04:55:00","AMIL.PRSPWF","23.20","0.14","0.00"],["2026-10-09T04:55:00","AMIL.PS1.NIMP","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PS2.NIMP","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSG1.IMEA","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSG1.IMPA","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSG1.LGEP","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSG1.MEUC","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSG1.SIPC","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSG2.IMEA","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSG2.IMPA","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSG2.LGEP","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSG2.MEUC","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSG2.SIPC","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSGC1.AMP","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSGC1.KMP","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSGC1.PPI","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSGC2.AMP","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSGC2.KMP","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PSGC2.PPI","22.91","-0.15","0.00"],["2026-10-09T04:55:00","AMIL.PTWF","23.48","0.42","0.00"],["2026-10-09T04:55:00","AMIL.PUBPOWIL","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.PWLFSLR","23.33","0.27","0.00"],["2026-10-09T04:55:00","AMIL.RECC_FPLP","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.REI2CTGA","23.34","0.28","0.00"],["2026-10-09T04:55:00","AMIL.REI2CTGB","23.34","0.28","0.00"],["2026-10-09T04:55:00","AMIL.REI2CTGC","23.34","0.28","0.00"],["2026-10-09T04:55:00","AMIL.REI2CTGD","23.34","0.28","0.00"],["2026-10-09T04:55:00","AMIL.REI2CTGE","23.34","0.28","0.00"],["2026-10-09T04:55:00","AMIL.REI2CTGF","23.34","0.28","0.00"],["2026-10-09T04:55:00","AMIL.REI2CTGG","23.34","0.28","0.00"],["2026-10-09T04:55:00","AMIL.REI2CTGH","23.34","0.28","0.00"],["2026-10-09T04:55:00","AMIL.REN1","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.RES.CNE","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.RESE","23.06","0.29","-0.29"],["2026-10-09T04:55:00","AMIL.RICHLAND","22.68","1.24","-1.62"],["2026-10-09T05:00:00","WPS.DPC.WESTN4","17.65","2.03","-10.72"],["2026-10-09T05:00:00","WPS.DRR.NWATER","17.17","2.52","-11.69"],["2026-10-09T05:00:00","WPS.FORWARD","15.93","1.68","-12.09"],["2026-10-09T05:00:00","WPS.FORWARD_LD","15.93","1.68","-12.09"],["2026-10-09T05:00:00","WPS.FOX_CT1","16.07","1.50","-11.77"],["2026-10-09T05:00:00","WPS.FOX_CT2","16.07","1.50","-11.77"],["2026-10-09T05:00:00","WPS.FOX_ST1_1","16.08","1.51","-11.77"],["2026-10-09T05:00:00","EKPC","23.20","0.29","-3.43"],["2026-10-09T05:00:00","EMBA.AEPE17","25.85","0.09","-0.58"],["2026-10-09T05:00:00","EMBA.ATTALA1","25.61","-0.15","-0.58"],["2026-10-09T05:00:00","EMBA.CC.CHCTW","25.63","-0.13","-0.58"],["2026-10-09T05:00:00","EMBA.CC.HINDS1","25.08","-0.68","-0.58"],["2026-10-09T05:00:00","EMBA.CHCTWCT1","25.62","-0.14","-0.58"],["2026-10-09T05:00:00","EMBA.CHCTWCT2","25.63","-0.13","-0.58"],["2026-10-09T05:00:00","EMBA.CHCTWCT3","25.63","-0.13","-0.58"],["2026-10-09T05:00:00","EMBA.CHCTWST4","25.65","-0.11","-0.58"],["2026-10-09T05:00:00","EMBA.DELTA_WND","25.63","-0.13","-0.58"],["2026-10-09T05:00:00","EMBA.DR.EML20","25.73","-0.03","-0.58"],["2026-10-09T05:00:00","EMBA.EMILD","25.58","-0.18","-0.58"],["2026-10-09T05:00:00","EMBA.EMILD.RLA","25.58","-0.18","-0.58"],["2026-10-09T05:00:00","EMBA.G_ANDRUS1","25.77","0.01","-0.58"],["2026-10-09T05:00:00","EMBA.G_GULF_A","24.61","-1.15","-0.58"],["2026-10-09T05:00:00","EMBA.G_GULF_M","24.61","-1.15","-0.58"],["2026-10-09T05:00:00","EMBA.G_GULF_N","24.61","-1.15","-0.58"],["2026-10-09T05:00:00","EMBA.GREER170","25.59","-0.17","-0.58"],["2026-10-09T05:00:00","EMBA.GREER30","25.59","-0.17","-0.58"],["2026-10-09T05:00:00","EMBA.HINDS1_ST","25.08","-0.68","-0.58"],["2026-10-09T05:00:00","EMBA.HINDS1CT1","25.08","-0.68","-0.58"],["2026-10-09T05:00:00","EMBA.HINDS1CT2","25.08","-0.68","-0.58"],["2026-10-09T05:00:00","EMBA.HINDS2","25.08","-0.68","-0.58"],["2026-10-09T05:00:00","EMBA.HVGSOL","25.93","0.17","-0.58"],["2026-10-09T05:00:00","EMBA.MEAM","26.03","0.27","-0.58"],["2026-10-09T05:00:00","EMBA.PRVS","25.64","-0.12","-0.58"],["2026-10-09T05:00:00","EMBA.RGDS","25.92","0.16","-0.58"],["2026-10-09T05:00:00","EMBA.SUNFLOWER","26.23","0.47","-0.58"],["2026-10-09T05:00:00","EMBA.WDFSOL","26.17","0.41","-0.58"],["2026-10-09T05:00:00","EMBA.WILDWDSO","26.30","0.54","-0.58"],["2026-10-09T05:00:00","EMBA.YAZOOCTY","25.82","0.06","-0.58"],["2026-10-09T05:00:00","FE","23.20","0.29","-3.43"],["2026-10-09T05:00:00","GIBSON1234.AGG","26.92","0.23","0.35"],["2026-10-09T05:00:00","GLH.EEI7B1.ARR","26.74","0.40","0.00"],["2026-10-09T05:00:00","GLH.EEI7B2.ARR","26.74","0.40","0.00"],["2026-10-09T05:00:00","GLH.EEI7B3.ARR","26.74","0.40","0.00"],["2026-10-09T05:00:00","GLH.JOPPA4.ARR","26.75","0.41","0.00"],["2026-10-09T05:00:00","GLH.JOPPA5.ARR","26.75","0.41","0.00"],["2026-10-09T05:00:00","GLH.JOPPA6.ARR","26.75","0.41","0.00"],["2026-10-09T05:00:00","GLH.MEPI4.ARR","26.74","0.40","0.00"],["2026-10-09T05:00:00","GLH.MEPI5.ARR","26.74","0.40","0.00"],["2026-10-09T05:00:00","GRDA","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","GRE.AEPEDMU","16.09","-1.62","-8.63"],["2026-10-09T05:00:00","GRE.AEPEML","19.32","1.34","-8.36"],["2026-10-09T05:00:00","GRE.ALTW","15.27","-3.37","-7.70"],["2026-10-09T05:00:00","GRE.ALTW.ENDVI","15.00","-3.89","-7.45"],["2026-10-09T05:00:00","GRE.ARWHDEGS","24.91","6.49","-7.92"],["2026-10-09T05:00:00","GRE.AZ","16.60","-1.53","-8.21"],["2026-10-09T05:00:00","GRE.BEPCMP.CWT","17.83","-0.52","-7.99"],["2026-10-09T05:00:00","GRE.BEPM.CWT","18.23","-0.16","-7.95"],["2026-10-09T05:00:00","GRE.CAMBRCAMB","17.90","0.18","-8.62"],["2026-10-09T05:00:00","GRE.CAMBRCAMB2","17.90","0.18","-8.62"],["2026-10-09T05:00:00","GRE.CHRISFRWD","15.02","-3.80","-7.52"],["2026-10-09T05:00:00","GRE.ELKRI4","16.52","-1.17","-8.65"],["2026-10-09T05:00:00","GRE.ELMCR2_IBR","15.13","-3.50","-7.71"],["2026-10-09T05:00:00","GRE.ELMCRK","15.13","-3.50","-7.71"],["2026-10-09T05:00:00","GRE.GMARAGMAR","24.41","5.99","-7.92"],["2026-10-09T05:00:00","GRE.GRE","17.62","-0.38","-8.34"],["2026-10-09T05:00:00","GRE.GRE.CXS","16.90","-0.79","-8.65"],["2026-10-09T05:00:00","GRE.HUC","16.07","-1.86","-8.41"],["2026-10-09T05:00:00","GRE.LITCH_QS","17.04","-0.94","-8.36"],["2026-10-09T05:00:00","GRE.LITCHF_1","17.04","-0.94","-8.36"],["2026-10-09T05:00:00","GRE.LKFLGR1","15.14","-3.49","-7.71"],["2026-10-09T05:00:00","GRE.LKFLGR2","15.14","-3.49","-7.71"],["2026-10-09T05:00:00","GRE.LKFLGR3","15.14","-3.49","-7.71"],["2026-10-09T05:00:00","GRE.LKFLGR4","15.14","-3.49","-7.71"],["2026-10-09T05:00:00","GRE.LKFLGR5","15.14","-3.49","-7.71"],["2026-10-09T05:00:00","GRE.LKFLGR6","15.14","-3.49","-7.71"],["2026-10-09T05:00:00","GRE.MAPLEMAPL","16.56","-1.21","-8.57"],["2026-10-09T05:00:00","GRE.MMPA","16.68","-1.01","-8.65"],["2026-10-09T05:00:00","GRE.MORA__2_5","17.94","0.11","-8.51"],["2026-10-09T05:00:00","GRE.MORA__6","17.94","0.11","-8.51"],["2026-10-09T05:00:00","GRE.MOWER2","15.11","-2.74","-8.49"],["2026-10-09T05:00:00","GRE.MP.GRE","18.65","0.24","-7.93"],["2026-10-09T05:00:00","GRE.NBRNCG_QS","17.75","0.05","-8.64"],["2026-10-09T05:00:00","GRE.NFW_1","15.98","-3.04","-7.32"],["2026-10-09T05:00:00","GRE.NSP","15.97","-2.15","-8.22"],["2026-10-09T05:00:00","GRE.NSP.CXS","16.43","-1.17","-8.74"],["2026-10-09T05:00:00","GRE.NSP.GREC","16.14","-1.57","-8.63"],["2026-10-09T05:00:00","GRE.NSPP_1.AZ","16.33","-2.29","-7.72"],["2026-10-09T05:00:00","GRE.ORMATHR","15.00","-3.65","-7.69"],["2026-10-09T05:00:00","GRE.PRINC1","17.18","-0.51","-8.65"],["2026-10-09T05:00:00","GRE.PRINC2","17.18","-0.51","-8.65"],["2026-10-09T05:00:00","GRE.PVLYGR1","15.96","-1.63","-8.75"],["2026-10-09T05:00:00","GRE.PVLYGR2","15.96","-1.63","-8.75"],["2026-10-09T05:00:00","GRE.PVLYGR3","15.96","-1.63","-8.75"],["2026-10-09T05:00:00","GRE.REC","16.00","-3.01","-7.33"],["2026-10-09T05:00:00","GRE.REC.CC1_AC","15.96","-3.05","-7.33"],["2026-10-09T05:00:00","GRE.REC.CC1_DC","16.09","-1.55","-8.70"],["2026-10-09T05:00:00","GRE.REC.CC2_AC","15.96","-3.05","-7.33"],["2026-10-09T05:00:00","GRE.REC.CC2_DC","16.09","-1.55","-8.70"],["2026-10-09T05:00:00","GRE.REC.DATA","15.97","-3.04","-7.33"],["2026-10-09T05:00:00","GRE.REC.DCLOSS","15.96","-3.05","-7.33"],["2026-10-09T05:00:00","GRE.ROCKLAKE","18.33","0.58","-8.59"],["2026-10-09T05:00:00","GRE.SMP","19.23","1.31","-8.42"],["2026-10-09T05:00:00","GRE.SMP.GRE","15.85","-2.00","-8.49"],["2026-10-09T05:00:00","DECO.CC.BWEC","33.57","0.06","7.17"],["2026-10-09T05:00:00","DECO.CC.DIG2","33.42","0.40","6.68"],["2026-10-09T05:00:00","DECO.CC.DIG3","33.45","0.43","6.68"],["2026-10-09T05:00:00","DECO.CENOAKS","34.03","0.04","7.65"],["2026-10-09T05:00:00","DECO.CMS_AK","33.50","0.48","6.68"],["2026-10-09T05:00:00","DECO.CMS_THMB","35.35","1.44","7.57"],["2026-10-09T05:00:00","DECO.CMSM_1.AZ","33.54","0.52","6.68"],["2026-10-09T05:00:00","DECO.CMSMROA","33.97","0.76","6.87"],["2026-10-09T05:00:00","DECO.COFAXP11","33.97","0.92","6.71"],["2026-10-09T05:00:00","DECO.CROS","33.97","0.76","6.87"],["2026-10-09T05:00:00","DECO.CWEP","34.14","0.00","7.80"],["2026-10-09T05:00:00","DECO.DAYTN.ARR","33.71","0.87","6.50"],["2026-10-09T05:00:00","DECO.DEAN111","33.42","-0.09","7.17"],["2026-10-09T05:00:00","DECO.DEAN112","33.42","-0.09","7.17"],["2026-10-09T05:00:00","DECO.DEAN121","33.35","-0.16","7.17"],["2026-10-09T05:00:00","DECO.DEAN122","33.35","-0.16","7.17"],["2026-10-09T05:00:00","DECO.DEERFLD","33.78","-0.12","7.56"],["2026-10-09T05:00:00","DECO.DFWE2","33.83","-0.07","7.56"],["2026-10-09T05:00:00","DECO.DIGG1","33.47","0.45","6.68"],["2026-10-09T05:00:00","DECO.DIGG2","33.40","0.38","6.68"],["2026-10-09T05:00:00","DECO.DIGG3","33.45","0.43","6.68"],["2026-10-09T05:00:00","DECO.DIGS2","33.47","0.45","6.68"],["2026-10-09T05:00:00","DECO.DIGS3","33.47","0.45","6.68"],["2026-10-09T05:00:00","DECO.DIGSINT","33.47","0.45","6.68"],["2026-10-09T05:00:00","DECO.DLRYP11","33.76","0.60","6.82"],["2026-10-09T05:00:00","DECO.DLRYP12","33.76","0.60","6.82"],["2026-10-09T05:00:00","DECO.DR.123NET","34.06","0.97","6.75"],["2026-10-09T05:00:00","DECO.DR.DEMO","34.13","0.75","7.04"],["2026-10-09T05:00:00","DECO.DR.GLW","33.68","0.70","6.64"],["2026-10-09T05:00:00","DECO.DR.POET","35.07","0.90","7.83"],["2026-10-09T05:00:00","DECO.DR.TRGT","33.90","0.76","6.80"],["2026-10-09T05:00:00","DECO.E.TRENTON","33.57","0.63","6.60"],["2026-10-09T05:00:00","DECO.EIPS","33.97","0.76","6.87"],["2026-10-09T05:00:00","DECO.ELIG","33.97","0.76","6.87"],["2026-10-09T05:00:00","DECO.ESSEX.ARR","33.99","0.72","6.93"],["2026-10-09T05:00:00","DECO.EXGNHW2","33.88","-0.11","7.65"],["2026-10-09T05:00:00","DECO.EXGNMW2","33.76","-0.14","7.56"],["2026-10-09T05:00:00","DECO.FERMI2","33.17","0.28","6.55"],["2026-10-09T05:00:00","DECO.FESC","33.97","0.76","6.87"],["2026-10-09T05:00:00","DECO.FRISB.ARR","33.86","0.61","6.91"],["2026-10-09T05:00:00","DECO.FRMP112","33.84","1.16","6.34"],["2026-10-09T05:00:00","DECO.FRMP113","33.84","1.16","6.34"],["2026-10-09T05:00:00","DECO.FRMP114","33.84","1.16","6.34"],["2026-10-09T05:00:00","DECO.GRNWD.MVP","33.62","0.04","7.24"],["2026-10-09T05:00:00","DECO.GRNWD1","33.50","-0.08","7.24"],["2026-10-09T05:00:00","DECO.GWDP111","33.62","0.04","7.24"],["2026-10-09T05:00:00","DECO.GWDP112","33.62","0.04","7.24"],["2026-10-09T05:00:00","DECO.GWDP12","33.62","0.04","7.24"],["2026-10-09T05:00:00","DECO.HNKP111","33.99","0.80","6.85"],["2026-10-09T05:00:00","DECO.HNKP113","33.99","0.80","6.85"],["2026-10-09T05:00:00","DECO.HNKP121","33.96","0.77","6.85"],["2026-10-09T05:00:00","DECO.HNKP122","33.96","0.77","6.85"],["2026-10-09T05:00:00","DECO.HRBRB.ARR","33.78","-0.12","7.56"],["2026-10-09T05:00:00","DECO.HVSTW","33.91","-0.08","7.65"],["2026-10-09T05:00:00","DECO.JUDD11","33.72","0.88","6.50"],["2026-10-09T05:00:00","DECO.JUDD12","33.72","0.88","6.50"],["2026-10-09T05:00:00","DECO.JUDD13","33.72","0.88","6.50"],["2026-10-09T05:00:00","DECO.JUDD14","33.72","0.88","6.50"],["2026-10-09T05:00:00","DECO.LAKEIRIS","33.66","0.07","7.25"],["2026-10-09T05:00:00","DECO.LBWL.WTSL","33.85","1.20","6.31"],["2026-10-09T05:00:00","DECO.LOAD.CNE","33.97","0.76","6.87"],["2026-10-09T05:00:00","DECO.LUD1","39.45","1.20","11.91"],["2026-10-09T05:00:00","DECO.LUD2","39.45","1.20","11.91"],["2026-10-09T05:00:00","DECO.LUD3","39.45","1.20","11.91"],["2026-10-09T05:00:00","DECO.LUD4","39.45","1.20","11.91"],["2026-10-09T05:00:00","DECO.LUD5","39.45","1.20","11.91"],["2026-10-09T05:00:00","DECO.LUD6","39.45","1.20","11.91"],["2026-10-09T05:00:00","DECO.MCKINLEY1","35.55","1.52","7.69"],["2026-10-09T05:00:00","DECO.MINDEN1","32.42","-1.39","7.47"],["2026-10-09T05:00:00","DECO.MONROE1","33.54","0.78","6.42"],["2026-10-09T05:00:00","DECO.MONROE2","33.43","0.67","6.42"],["2026-10-09T05:00:00","DECO.MONROE3","33.34","0.49","6.51"],["2026-10-09T05:00:00","DECO.MONROE4","33.39","0.54","6.51"],["2026-10-09T05:00:00","DECO.MONRP11","33.54","0.78","6.42"],["2026-10-09T05:00:00","DECO.MPPA.DWTL","33.85","1.20","6.31"],["2026-10-09T05:00:00","DECO.MSCPA","34.31","1.57","6.40"],["2026-10-09T05:00:00","DECO.NEC","33.97","0.76","6.87"],["2026-10-09T05:00:00","DECO.NEP112","34.01","0.57","7.10"],["2026-10-09T05:00:00","DECO.NEP113","34.01","0.57","7.10"],["2026-10-09T05:00:00","DECO.NEP114","34.01","0.57","7.10"],["2026-10-09T05:00:00","DECO.NEP12","33.97","0.53","7.10"],["2026-10-09T05:00:00","DECO.NEP131","33.97","0.53","7.10"],["2026-10-09T05:00:00","DECO.NEP132","33.97","0.53","7.10"],["2026-10-09T05:00:00","DECO.NESL1","33.97","0.76","6.87"],["2026-10-09T05:00:00","DECO.NOBEL","33.76","-0.14","7.56"],["2026-10-09T05:00:00","DECO.OLIVRP11","35.65","1.62","7.69"],["2026-10-09T05:00:00","DECO.PEGASUS","34.13","-0.03","7.82"],["2026-10-09T05:00:00","DECO.PEGASUS2","34.13","-0.03","7.82"],["2026-10-09T05:00:00","DECO.PHEASANT1","34.06","0.02","7.70"],["2026-10-09T05:00:00","DECO.PINE_TREE","33.61","0.11","7.16"],["2026-10-09T05:00:00","DECO.PINNEBOG","34.00","0.01","7.65"],["2026-10-09T05:00:00","DECO.PLACDP12","33.85","0.60","6.91"],["2026-10-09T05:00:00","DECO.PONTC.MVP","33.82","0.45","7.03"],["2026-10-09T05:00:00","DECO.PUTNMP11","35.70","1.78","7.58"],["2026-10-09T05:00:00","DECO.RPSN3.MVP","33.92","0.02","7.56"],["2026-10-09T05:00:00","DECO.RPSON.MVP","33.90","0.00","7.56"],["2026-10-09T05:00:00","DECO.RRP11","33.66","0.68","6.64"],["2026-10-09T05:00:00","ALTW.CRLK3CWL2","15.05","-3.28","-8.01"],["2026-10-09T05:00:00","ALTW.CRLK3CWLD","15.05","-3.28","-8.01"],["2026-10-09T05:00:00","ALTW.CRSTN.ESR","23.95","-4.73","2.34"],["2026-10-09T05:00:00","ALTW.CRSTNSOL","23.95","-4.73","2.34"],["2026-10-09T05:00:00","ALTW.CRYLAKE1","15.05","-3.28","-8.01"],["2026-10-09T05:00:00","ALTW.CRYLAKE2","15.05","-3.28","-8.01"],["2026-10-09T05:00:00","ALTW.CRYSTAL3","15.05","-3.28","-8.01"],["2026-10-09T05:00:00","ALTW.DAEC.ARR","16.93","-0.33","-9.08"],["2026-10-09T05:00:00","ALTW.DASOLAR1","16.93","-0.33","-9.08"],["2026-10-09T05:00:00","ALTW.DASOLAR2","16.93","-0.33","-9.08"],["2026-10-09T05:00:00","ALTW.DR.ALPSLD","17.46","0.53","-9.41"],["2026-10-09T05:00:00","ALTW.DR.ALTW","15.95","-1.82","-8.57"],["2026-10-09T05:00:00","ALTW.DR.ARSPLD","24.11","-4.57","2.34"],["2026-10-09T05:00:00","ALTW.DR.AURLD","19.06","0.15","-7.43"],["2026-10-09T05:00:00","ALTW.DR.BSLF","17.75","0.55","-9.14"],["2026-10-09T05:00:00","ALTW.DR.COMPLD","16.95","0.04","-9.43"],["2026-10-09T05:00:00","ALTW.DR.FERGLD","16.16","-2.73","-7.45"],["2026-10-09T05:00:00","ALTW.DR.MDTNLD","20.79","1.39","-6.94"],["2026-10-09T05:00:00","ALTW.DR.NORLD","17.75","0.51","-9.10"],["2026-10-09T05:00:00","ALTW.DR.SIMPLD","17.46","0.53","-9.41"],["2026-10-09T05:00:00","ALTW.DRUN.ESR1","17.28","0.01","-9.07"],["2026-10-09T05:00:00","GRE.STANT.ARR","15.92","-3.09","-7.33"],["2026-10-09T05:00:00","GRE.STBON1","16.31","-1.44","-8.59"],["2026-10-09T05:00:00","GRE.TEA_1.AZ","18.86","0.99","-8.47"],["2026-10-09T05:00:00","GRE.TRIMTTRIM","15.13","-3.50","-7.71"],["2026-10-09T05:00:00","GRE.WILM","15.61","-2.79","-7.94"],["2026-10-09T05:00:00","HE.07LCPGEN1","28.14","1.45","0.35"],["2026-10-09T05:00:00","HE.07LCPGEN2","28.14","1.45","0.35"],["2026-10-09T05:00:00","HE.07LCPGEN3","28.14","1.45","0.35"],["2026-10-09T05:00:00","HE.07LCPGEN4","28.14","1.45","0.35"],["2026-10-09T05:00:00","HE.07LCPGEN5","28.14","1.45","0.35"],["2026-10-09T05:00:00","HE.07LCPGEN6","28.14","1.45","0.35"],["2026-10-09T05:00:00","HE.CIN","29.40","1.38","1.68"],["2026-10-09T05:00:00","HE.ESR.FLETCH","35.16","1.71","7.11"],["2026-10-09T05:00:00","HE.GIL01","26.66","-0.06","0.38"],["2026-10-09T05:00:00","HE.HE","29.84","1.36","2.14"],["2026-10-09T05:00:00","HE.HEIRLOOMSLR","27.66","0.96","0.36"],["2026-10-09T05:00:00","HE.MEROM_AUX","26.67","-0.05","0.38"],["2026-10-09T05:00:00","HE.MEROM_CH1","26.67","-0.05","0.38"],["2026-10-09T05:00:00","HE.MEROM_CH2","26.67","-0.05","0.38"],["2026-10-09T05:00:00","HE.MEROM1","26.66","-0.06","0.38"],["2026-10-09T05:00:00","HE.MEROM2","26.66","-0.06","0.38"],["2026-10-09T05:00:00","HE.OSPR_PT","26.72","0.00","0.38"],["2026-10-09T05:00:00","HE.RATTS.ARR","27.58","0.88","0.36"],["2026-10-09T05:00:00","HE.RATTS1SLR","27.66","0.96","0.36"],["2026-10-09T05:00:00","HE.SIGW","28.93","2.25","0.34"],["2026-10-09T05:00:00","HE.WORTH1","26.94","0.23","0.37"],["2026-10-09T05:00:00","HE.WORTH2","26.94","0.23","0.37"],["2026-10-09T05:00:00","HE.WORTH3","26.94","0.23","0.37"],["2026-10-09T05:00:00","HE.WORTH4","26.94","0.23","0.37"],["2026-10-09T05:00:00","HMPL.HMPL_1.AZ","28.03","1.35","0.34"],["2026-10-09T05:00:00","HMPL.HMPLOAD","28.03","1.35","0.34"],["2026-10-09T05:00:00","HMPL.SOLAR","28.07","1.39","0.34"],["2026-10-09T05:00:00","HMPL.SOLARLOAD","28.07","1.39","0.34"],["2026-10-09T05:00:00","ILGEN1.AGG","26.76","0.06","0.36"],["2026-10-09T05:00:00","ILGEN10.AGG","26.76","0.06","0.36"],["2026-10-09T05:00:00","ILGEN2.AGG","26.76","0.06","0.36"],["2026-10-09T05:00:00","ILGEN3.AGG","26.56","-0.13","0.35"],["2026-10-09T05:00:00","ILGEN4.AGG","16.06","0.63","-10.91"],["2026-10-09T05:00:00","ILLINOIS.HUB","24.23","0.37","-2.48"],["2026-10-09T05:00:00","INDIANA.HUB","32.56","1.44","4.78"],["2026-10-09T05:00:00","INDN","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","IPL.16EVCT7","26.91","0.20","0.37"],["2026-10-09T05:00:00","IPL.16EVCT8","26.91","0.20","0.37"],["2026-10-09T05:00:00","IPL.16EVST9","26.95","0.24","0.37"],["2026-10-09T05:00:00","IPL.16GEOR11G","27.99","1.28","0.37"],["2026-10-09T05:00:00","IPL.16GEOR22G","27.99","1.28","0.37"],["2026-10-09T05:00:00","IPL.16GEOR33G","27.99","1.28","0.37"],["2026-10-09T05:00:00","IPL.16GEOR44G","27.81","1.10","0.37"],["2026-10-09T05:00:00","IPL.16PETE.AGG","27.53","0.83","0.36"],["2026-10-09T05:00:00","IPL.16PETEE3","27.53","0.83","0.36"],["2026-10-09T05:00:00","IPL.16PETEE4","27.57","0.87","0.36"],["2026-10-09T05:00:00","IPL.16STOC4C4","27.95","1.24","0.37"],["2026-10-09T05:00:00","IPL.16STOC5C5","27.95","1.24","0.37"],["2026-10-09T05:00:00","IPL.16STOT.AGG","27.82","1.11","0.37"],["2026-10-09T05:00:00","IPL.16STOU5O5","27.78","1.07","0.37"],["2026-10-09T05:00:00","IPL.16STOU6O6","27.87","1.16","0.37"],["2026-10-09T05:00:00","IPL.16STOU7O7","27.94","1.23","0.37"],["2026-10-09T05:00:00","IPL.16STOUCC6","27.95","1.24","0.37"],["2026-10-09T05:00:00","IPL.16STOUTR1","27.94","1.23","0.37"],["2026-10-09T05:00:00","IPL.16SYST.AGG","27.61","0.90","0.37"],["2026-10-09T05:00:00","IPL.AZ","29.68","1.28","2.06"],["2026-10-09T05:00:00","IPL.CC.IPLEV01","26.93","0.22","0.37"],["2026-10-09T05:00:00","IPL.HE","27.51","0.80","0.37"],["2026-10-09T05:00:00","IPL.HEPM_1.AZ","27.51","0.80","0.37"],["2026-10-09T05:00:00","IPL.IPL","29.68","1.28","2.06"],["2026-10-09T05:00:00","IPL.PEC01","27.58","0.88","0.36"],["2026-10-09T05:00:00","IPL.PIKECB01","27.73","1.03","0.36"],["2026-10-09T05:00:00","IPL.STOU3.ARR","27.93","1.22","0.37"],["2026-10-09T05:00:00","IPL.WVPA","29.69","1.28","2.07"],["2026-10-09T05:00:00","IPL.WVPA.BNDOM","28.08","1.37","0.37"],["2026-10-09T05:00:00","KACY","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","KCPL","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","LAFA.AZ","25.21","-0.55","-0.58"],["2026-10-09T05:00:00","LAFA.HARGIS1","25.26","-0.50","-0.58"],["2026-10-09T05:00:00","LAFA.HARGIS2","25.26","-0.50","-0.58"],["2026-10-09T05:00:00","LAFA.LABBE1","25.10","-0.66","-0.58"],["2026-10-09T05:00:00","LAFA.LABBE2","25.10","-0.66","-0.58"],["2026-10-09T05:00:00","LAFA.LAFA","25.21","-0.55","-0.58"],["2026-10-09T05:00:00","LAGN.DEMCO1.AZ","25.29","-0.47","-0.58"],["2026-10-09T05:00:00","LAGN.LAGN_1.AZ","24.99","-0.77","-0.58"],["2026-10-09T05:00:00","LAGT.1803","24.98","-0.78","-0.58"],["2026-10-09T05:00:00","LAGT.1803CEG","24.98","-0.78","-0.58"],["2026-10-09T05:00:00","LAGT.CON","25.00","-0.76","-0.58"],["2026-10-09T05:00:00","LAGT.LOGC.ARR","24.42","-1.34","-0.58"],["2026-10-09T05:00:00","LAGT.PCE","25.12","-0.64","-0.58"],["2026-10-09T05:00:00","LEPA.AZ","25.30","-0.46","-0.58"],["2026-10-09T05:00:00","LEPA.CPLAQ.ARR","25.59","-0.17","-0.58"],["2026-10-09T05:00:00","LEPA.HOUMA","25.42","-0.34","-0.58"],["2026-10-09T05:00:00","LEPA.HOUMA_G14","25.42","-0.34","-0.58"],["2026-10-09T05:00:00","LEPA.HOUMA_G15","25.42","-0.34","-0.58"],["2026-10-09T05:00:00","LEPA.HOUMA_G16","25.42","-0.34","-0.58"],["2026-10-09T05:00:00","LEPA.LEPA","25.00","-0.76","-0.58"],["2026-10-09T05:00:00","LEPA.MGC_UNT01","25.59","-0.17","-0.58"],["2026-10-09T05:00:00","LEPA.MRCTY.ARR","25.59","-0.17","-0.58"],["2026-10-09T05:00:00","LEPA.MURRAY","24.11","-1.65","-0.58"],["2026-10-09T05:00:00","LES","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","LGEE","30.04","1.09","2.61"],["2026-10-09T05:00:00","EES.BYCT1","24.91","-0.85","-0.58"],["2026-10-09T05:00:00","EES.BYCT2","24.91","-0.85","-0.58"],["2026-10-09T05:00:00","EES.BYCT3","24.91","-0.85","-0.58"],["2026-10-09T05:00:00","EES.BYCT4","24.91","-0.85","-0.58"],["2026-10-09T05:00:00","EES.BYGL","24.57","-1.19","-0.58"],["2026-10-09T05:00:00","EES.CALCAS1_CT","24.71","-1.05","-0.58"],["2026-10-09T05:00:00","EES.CALCAS2_CT","24.71","-1.05","-0.58"],["2026-10-09T05:00:00","EES.CARV_A","25.25","-0.51","-0.58"],["2026-10-09T05:00:00","EES.CARV_BC","25.25","-0.51","-0.58"],["2026-10-09T05:00:00","EES.CC.ACAD2","24.95","-0.81","-0.58"],["2026-10-09T05:00:00","EES.CC.JWL_1","24.91","-0.85","-0.58"],["2026-10-09T05:00:00","EES.CC.JWL_2","24.90","-0.86","-0.58"],["2026-10-09T05:00:00","EES.CC.LKCHAR","24.23","-1.53","-0.58"],["2026-10-09T05:00:00","EES.CC.MTCPS","23.56","-2.20","-0.58"],["2026-10-09T05:00:00","EES.CC.NINEM6","24.95","-0.81","-0.58"],["2026-10-09T05:00:00","EES.CC.NOPS","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EES.CC.OCAPS","24.61","-1.15","-0.58"],["2026-10-09T05:00:00","EES.CNWAY2.ARR","25.38","-0.38","-0.58"],["2026-10-09T05:00:00","EES.COLY1.ARR","25.15","-0.61","-0.58"],["2026-10-09T05:00:00","EES.CONC","24.67","-1.09","-0.58"],["2026-10-09T05:00:00","EES.CONCECO","24.67","-1.09","-0.58"],["2026-10-09T05:00:00","EES.CONCORDIA","25.00","-0.76","-0.58"],["2026-10-09T05:00:00","EES.CONCPK","24.67","-1.09","-0.58"],["2026-10-09T05:00:00","EES.CONCSUP","24.67","-1.09","-0.58"],["2026-10-09T05:00:00","EES.CONWAY.ARR","25.38","-0.38","-0.58"],["2026-10-09T05:00:00","EES.CTEAU2.ARR","25.37","-0.39","-0.58"],["2026-10-09T05:00:00","EES.CTW_1","24.53","-1.23","-0.58"],["2026-10-09T05:00:00","EES.CTW_2","24.53","-1.23","-0.58"],["2026-10-09T05:00:00","EES.CTW_3","24.53","-1.23","-0.58"],["2026-10-09T05:00:00","EES.CTW_4","24.53","-1.23","-0.58"],["2026-10-09T05:00:00","EES.CYPRESS1CT","24.59","-1.17","-0.58"],["2026-10-09T05:00:00","EES.CYPRESS2CT","24.59","-1.17","-0.58"],["2026-10-09T05:00:00","EES.DBAYO1.ARR","25.15","-0.61","-0.58"],["2026-10-09T05:00:00","EES.DEMCO","25.29","-0.47","-0.58"],["2026-10-09T05:00:00","EES.DERSLD","24.40","-1.36","-0.58"],["2026-10-09T05:00:00","EES.DOWCHEM","25.18","-0.58","-0.58"],["2026-10-09T05:00:00","EES.DOWCHEMECO","25.18","-0.58","-0.58"],["2026-10-09T05:00:00","EES.DOWCHEMPK","25.18","-0.58","-0.58"],["2026-10-09T05:00:00","EES.DOWCHEMSUP","25.18","-0.58","-0.58"],["2026-10-09T05:00:00","EES.DR.ELLPT1","25.15","-0.61","-0.58"],["2026-10-09T05:00:00","EES.DR.ENMP","25.24","-0.52","-0.58"],["2026-10-09T05:00:00","EES.DR.OSG","24.28","-1.48","-0.58"],["2026-10-09T05:00:00","EES.EGMP_1.AZ","25.16","-0.60","-0.58"],["2026-10-09T05:00:00","EES.EGMP_2.AZ","24.63","-1.13","-0.58"],["2026-10-09T05:00:00","EES.ELILD","25.11","-0.65","-0.58"],["2026-10-09T05:00:00","EES.ELILD.RLA","25.11","-0.65","-0.58"],["2026-10-09T05:00:00","EES.ELMP_1.AZ","25.13","-0.63","-0.58"],["2026-10-09T05:00:00","EES.EMMP_1.AZ","25.58","-0.18","-0.58"],["2026-10-09T05:00:00","EES.EMMP_2.AZ","26.04","0.28","-0.58"],["2026-10-09T05:00:00","EES.ENCO","25.17","-0.59","-0.58"],["2026-10-09T05:00:00","EES.ENMP_1.AZ","25.26","-0.50","-0.58"],["2026-10-09T05:00:00","EES.ESSO","25.17","-0.59","-0.58"],["2026-10-09T05:00:00","EES.ETEC","25.10","-0.66","-0.58"],["2026-10-09T05:00:00","EES.ETEC_1.AZ","24.73","-1.03","-0.58"],["2026-10-09T05:00:00","EES.ETILD","24.69","-1.07","-0.58"],["2026-10-09T05:00:00","EES.ETMP_1.AZ","24.68","-1.08","-0.58"],["2026-10-09T05:00:00","EES.EXXOBMT","24.61","-1.15","-0.58"],["2026-10-09T05:00:00","EES.EXXON","25.18","-0.58","-0.58"],["2026-10-09T05:00:00","EES.FLRNCE.ARR","25.40","-0.36","-0.58"],["2026-10-09T05:00:00","EES.FORMOSA_BR","25.28","-0.48","-0.58"],["2026-10-09T05:00:00","EES.FRONT_TX1","24.05","-1.71","-0.58"],["2026-10-09T05:00:00","EES.FRONT_TX2","24.05","-1.71","-0.58"],["2026-10-09T05:00:00","EES.FRONT_TX3","24.05","-1.71","-0.58"],["2026-10-09T05:00:00","EES.FRSKR1.ARR","24.49","-1.27","-0.58"],["2026-10-09T05:00:00","EES.GEISMAR","25.38","-0.38","-0.58"],["2026-10-09T05:00:00","EES.GP_PORTHUD","25.07","-0.69","-0.58"],["2026-10-09T05:00:00","EES.HNTSMN_PNO","24.88","-0.88","-0.58"],["2026-10-09T05:00:00","EES.HOUMA.ARR","25.41","-0.35","-0.58"],["2026-10-09T05:00:00","EES.HRTBRG.ARR","24.56","-1.20","-0.58"],["2026-10-09T05:00:00","EES.INLND1.ARR","24.58","-1.18","-0.58"],["2026-10-09T05:00:00","EES.INLND2.ARR","24.58","-1.18","-0.58"],["2026-10-09T05:00:00","EES.IRISSOLAR","25.52","-0.24","-0.58"],["2026-10-09T05:00:00","EES.JAXSNS.ARR","25.30","-0.46","-0.58"],["2026-10-09T05:00:00","EES.JDEC","24.97","-0.79","-0.58"],["2026-10-09T05:00:00","EES.JDECCAMRON","24.70","-1.06","-0.58"],["2026-10-09T05:00:00","EES.JWL_CT1","24.90","-0.86","-0.58"],["2026-10-09T05:00:00","EES.JWL_CT2","24.89","-0.87","-0.58"],["2026-10-09T05:00:00","EES.JWL_ST1","24.92","-0.84","-0.58"],["2026-10-09T05:00:00","EES.JWL_ST2","24.92","-0.84","-0.58"],["2026-10-09T05:00:00","EES.KRBYVLE.AZ","25.07","-0.69","-0.58"],["2026-10-09T05:00:00","EES.L_CREEK1","23.67","-2.09","-0.58"],["2026-10-09T05:00:00","EES.L_CREEK2","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EES.L_GYPSY2","25.08","-0.68","-0.58"],["2026-10-09T05:00:00","EES.L_GYPSY3","25.01","-0.75","-0.58"],["2026-10-09T05:00:00","EES.LA3","25.32","-0.44","-0.58"],["2026-10-09T05:00:00","EES.LFSF","24.39","-1.37","-0.58"],["2026-10-09T05:00:00","EES.LIBERTY","25.03","-0.73","-0.58"],["2026-10-09T05:00:00","EES.LKCHAR_CT1","24.14","-1.62","-0.58"],["2026-10-09T05:00:00","EES.LKCHAR_CT2","24.16","-1.60","-0.58"],["2026-10-09T05:00:00","EES.LKCHAR_ST","24.38","-1.38","-0.58"],["2026-10-09T05:00:00","EES.LONSTR1","24.74","-1.02","-0.58"],["2026-10-09T05:00:00","EES.MAGPOWG","25.10","-0.66","-0.58"],["2026-10-09T05:00:00","EES.MCLWS1.ARR","24.64","-1.12","-0.58"],["2026-10-09T05:00:00","EES.MICHOD.ARR","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EES.MONDUSOLAR","25.23","-0.53","-0.58"],["2026-10-09T05:00:00","ALTW.ELKWIND","16.47","-0.51","-9.36"],["2026-10-09T05:00:00","ALTW.EMERY_1","15.62","-2.98","-7.74"],["2026-10-09T05:00:00","ALTW.EMERY_2","15.62","-2.98","-7.74"],["2026-10-09T05:00:00","ALTW.EMERY31","15.62","-2.98","-7.74"],["2026-10-09T05:00:00","ALTW.EMERY32","15.62","-2.98","-7.74"],["2026-10-09T05:00:00","ALTW.ENDV","15.00","-3.89","-7.45"],["2026-10-09T05:00:00","ALTW.ENGLFARMS","16.91","-1.62","-7.81"],["2026-10-09T05:00:00","ALTW.FAIR_DSL","15.50","-3.05","-7.79"],["2026-10-09T05:00:00","ALTW.FAIR_SIG","15.50","-3.05","-7.79"],["2026-10-09T05:00:00","ALTW.FAIR1.ARR","17.43","0.39","-9.30"],["2026-10-09T05:00:00","ALTW.FAIR2.ARR","17.43","0.39","-9.30"],["2026-10-09T05:00:00","ALTW.FAIRMONT1","15.45","-3.10","-7.79"],["2026-10-09T05:00:00","ALTW.FCLDFCL1","13.26","-5.66","-7.42"],["2026-10-09T05:00:00","ALTW.FRBRN.WND","14.69","-3.35","-8.30"],["2026-10-09T05:00:00","ALTW.FRNKLNCO","16.28","-2.30","-7.76"],["2026-10-09T05:00:00","ALTW.FXLK3.ARR","15.11","-3.55","-7.68"],["2026-10-09T05:00:00","ALTW.GOLDENPLN","15.57","-3.42","-7.35"],["2026-10-09T05:00:00","ALTW.GOLDP.ESR","15.57","-3.42","-7.35"],["2026-10-09T05:00:00","ALTW.GPFWIND","18.58","-2.95","-4.81"],["2026-10-09T05:00:00","ALTW.GRCT.ARR","17.04","-2.29","-7.01"],["2026-10-09T05:00:00","ALTW.HAHN.ARR","16.87","-0.13","-9.34"],["2026-10-09T05:00:00","ALTW.HANCOC1","15.58","-3.17","-7.59"],["2026-10-09T05:00:00","ALTW.HAWKEYE1","16.34","-0.72","-9.28"],["2026-10-09T05:00:00","ALTW.HCPD.STHP","18.46","-2.38","-5.50"],["2026-10-09T05:00:00","ALTW.HCPD.TRU","15.42","-3.14","-7.78"],["2026-10-09T05:00:00","ALTW.HDIVWIND","26.93","-4.43","5.02"],["2026-10-09T05:00:00","ALTW.HKCRK.MVP","16.28","-0.04","-10.02"],["2026-10-09T05:00:00","ALTW.HZLT3.MVP","16.48","-0.54","-9.32"],["2026-10-09T05:00:00","ALTW.INDEPWIND","16.80","-0.21","-9.33"],["2026-10-09T05:00:00","ALTW.ISTT.ARR","26.44","-0.25","0.35"],["2026-10-09T05:00:00","ALTW.JOULGSCIP","16.90","-0.40","-9.04"],["2026-10-09T05:00:00","ALTW.JOULGSIPL","16.90","-0.40","-9.04"],["2026-10-09T05:00:00","ALTW.JOUNEAL3","14.52","-3.45","-8.37"],["2026-10-09T05:00:00","ALTW.JOUNEALS4","14.52","-3.45","-8.37"],["2026-10-09T05:00:00","ALTW.KOSSUTH","15.74","-3.54","-7.06"],["2026-10-09T05:00:00","ALTW.KOSSUTH2","15.74","-3.54","-7.06"],["2026-10-09T05:00:00","ALTW.LAN.ESR1","16.95","-0.02","-9.37"],["2026-10-09T05:00:00","ALTW.LANS3.ARR","16.95","-0.02","-9.37"],["2026-10-09T05:00:00","ALTW.LANSIN4","16.95","-0.02","-9.37"],["2026-10-09T05:00:00","ALTW.LD01","17.31","0.04","-9.07"],["2026-10-09T05:00:00","ALTW.LD02","17.31","0.04","-9.07"],["2026-10-09T05:00:00","ALTW.LEDYARD","15.58","-3.43","-7.33"],["2026-10-09T05:00:00","ALTW.LEDYD.MVP","15.58","-3.43","-7.33"],["2026-10-09T05:00:00","ALTW.LIMEC1","15.31","-3.13","-7.90"],["2026-10-09T05:00:00","ALTW.LIMEC2","15.33","-3.12","-7.89"],["2026-10-09T05:00:00","ALTW.LKFLD.IPL","15.14","-3.60","-7.60"],["2026-10-09T05:00:00","ALTW.LOSTLAKES","15.38","-3.55","-7.41"],["2026-10-09T05:00:00","ALTW.LOUIS.SLR","15.32","-2.53","-8.49"],["2026-10-09T05:00:00","ALTW.MECB","20.90","-2.77","-2.67"],["2026-10-09T05:00:00","ALTW.MECB_1.AZ","20.90","-2.77","-2.67"],["2026-10-09T05:00:00","ALTW.MGS_CT1","16.04","-2.85","-7.45"],["2026-10-09T05:00:00","ALTW.MGS_CT2","16.16","-2.73","-7.45"],["2026-10-09T05:00:00","ALTW.MGS_ST3.1","16.12","-2.77","-7.45"],["2026-10-09T05:00:00","ALTW.MGS_ST3.2","16.12","-2.77","-7.45"],["2026-10-09T05:00:00","ALTW.MMPA.OGWF","15.62","-2.27","-8.45"],["2026-10-09T05:00:00","ALTW.MONTA.ARR","17.07","-0.87","-8.40"],["2026-10-09T05:00:00","ALTW.MOWERCO","15.13","-2.72","-8.49"],["2026-10-09T05:00:00","ALTW.MQOKT.ARR","16.72","0.06","-9.68"],["2026-10-09T05:00:00","ALTW.MRES","15.13","-3.68","-7.53"],["2026-10-09T05:00:00","ALTW.MRES_1.AZ","15.13","-3.67","-7.54"],["2026-10-09T05:00:00","ALTW.MTOWNCT1","16.16","-2.73","-7.45"],["2026-10-09T05:00:00","ALTW.MTOWNCT2","16.16","-2.73","-7.45"],["2026-10-09T05:00:00","ALTW.MTOWNCT3","16.16","-2.73","-7.45"],["2026-10-09T05:00:00","ALTW.NSP","15.69","-2.56","-8.09"],["2026-10-09T05:00:00","ALTW.NSPP_1.AZ","15.69","-2.56","-8.09"],["2026-10-09T05:00:00","ALTW.ODINWF","14.91","-3.73","-7.70"],["2026-10-09T05:00:00","ALTW.OTTMW.MVP","18.91","-1.10","-6.33"],["2026-10-09T05:00:00","ALTW.OTTUMW1","19.17","-0.86","-6.31"],["2026-10-09T05:00:00","ALTW.PIONPRAR2","15.98","-1.43","-8.93"],["2026-10-09T05:00:00","ALTW.PIOPRAIR1","15.98","-1.43","-8.93"],["2026-10-09T05:00:00","ALTW.PRARC1","17.16","-0.17","-9.01"],["2026-10-09T05:00:00","ALTW.PRARC3","17.16","-0.17","-9.01"],["2026-10-09T05:00:00","ALTW.PRARC4","17.16","-0.17","-9.01"],["2026-10-09T05:00:00","ALTW.PRESCOTT","22.81","-6.08","2.55"],["2026-10-09T05:00:00","ALTW.RCCS.ARR","17.26","-0.01","-9.07"],["2026-10-09T05:00:00","ALTW.RICHLAND","15.92","-3.86","-6.56"],["2026-10-09T05:00:00","ALTW.RIPPEY1","20.61","-3.41","-2.32"],["2026-10-09T05:00:00","ALTW.ROCKCREEK","15.77","-0.07","-10.50"],["2026-10-09T05:00:00","ALTW.ROQUETTE1","26.46","-0.24","0.36"],["2026-10-09T05:00:00","ALTW.SACCOWIND","15.92","-3.86","-6.56"],["2026-10-09T05:00:00","ALTW.SARATOGA","15.49","-2.22","-8.63"],["2026-10-09T05:00:00","ALTW.SLAK_CT1","23.96","-4.72","2.34"],["2026-10-09T05:00:00","ALTW.SLAK_CT2","23.96","-4.72","2.34"],["2026-10-09T05:00:00","ALTW.SLAK_R1","23.96","-4.72","2.34"],["2026-10-09T05:00:00","ALTW.SLAK_R2","23.96","-4.72","2.34"],["2026-10-09T05:00:00","ALTW.SLAK_R3","23.96","-4.72","2.34"],["2026-10-09T05:00:00","ALTW.SMP","15.56","-2.87","-7.91"],["2026-10-09T05:00:00","ALTW.SOUTH.FRK","14.93","-3.89","-7.52"],["2026-10-09T05:00:00","ALTW.SPRVAUN1","16.27","-1.26","-8.81"],["2026-10-09T05:00:00","ALTW.STCRK.SIG","16.47","-1.69","-8.18"],["2026-10-09T05:00:00","ALTW.STORMLK2","15.91","-3.49","-6.94"],["2026-10-09T05:00:00","ALTW.STORYCO1","16.39","-2.86","-7.09"],["2026-10-09T05:00:00","ALTW.STORYCOII","16.39","-2.86","-7.09"],["2026-10-09T05:00:00","ALTW.TEA_1.AZ","15.56","-2.87","-7.91"],["2026-10-09T05:00:00","CONS.PFZT","41.43","1.63","13.46"],["2026-10-09T05:00:00","CONS.PINERVR1","34.97","-0.30","8.93"],["2026-10-09T05:00:00","CONS.PNRVR.SOL","34.97","-0.30","8.93"],["2026-10-09T05:00:00","CONS.POLARIS1","37.76","0.80","10.62"],["2026-10-09T05:00:00","CONS.POLRS.SOL","37.76","0.80","10.62"],["2026-10-09T05:00:00","CONS.RENAIGEN1","38.49","0.91","11.24"],["2026-10-09T05:00:00","CONS.RENAIGEN2","38.49","0.91","11.24"],["2026-10-09T05:00:00","CONS.RENAIGEN3","38.49","0.91","11.24"],["2026-10-09T05:00:00","CONS.RENAIGEN4","38.49","0.91","11.24"],["2026-10-09T05:00:00","CONS.ROGERSHYD","40.50","2.40","11.76"],["2026-10-09T05:00:00","CONS.RVRFORK","25.15","1.18","-2.37"],["2026-10-09T05:00:00","CONS.RVRFORK2","25.15","1.18","-2.37"],["2026-10-09T05:00:00","CONS.S.COLDCRK","41.48","2.15","12.99"],["2026-10-09T05:00:00","CONS.S.EAGLECR","34.59","-0.07","8.32"],["2026-10-09T05:00:00","CONS.S.GRAT2","34.81","-0.31","8.78"],["2026-10-09T05:00:00","CONS.S.LTROUT","38.67","2.38","9.95"],["2026-10-09T05:00:00","CONS.SAUK1","42.09","2.04","13.71"],["2026-10-09T05:00:00","CONS.SCIT","35.29","0.78","8.17"],["2026-10-09T05:00:00","CONS.SCWND1","38.29","1.02","10.93"],["2026-10-09T05:00:00","CONS.SCWND2","38.29","1.02","10.93"],["2026-10-09T05:00:00","CONS.SCWND3","38.29","1.02","10.93"],["2026-10-09T05:00:00","CONS.SCWND4","38.29","1.02","10.93"],["2026-10-09T05:00:00","CONS.SELC","38.03","1.49","10.20"],["2026-10-09T05:00:00","CONS.SESB","37.99","1.50","10.15"],["2026-10-09T05:00:00","CONS.SPNGCREEK","43.23","1.58","15.31"],["2026-10-09T05:00:00","CONS.SUNFISH2","43.96","1.76","15.86"],["2026-10-09T05:00:00","CONS.THTFD.ARR","34.81","0.40","8.07"],["2026-10-09T05:00:00","CONS.TIBBITS","41.35","2.16","12.85"],["2026-10-09T05:00:00","CONS.TIPPY","39.59","1.59","11.66"],["2026-10-09T05:00:00","CONS.TUSCOLA1","34.62","0.17","8.11"],["2026-10-09T05:00:00","CONS.UCMI","42.63","2.71","13.58"],["2026-10-09T05:00:00","CONS.VKLINCOLN","35.66","1.08","8.24"],["2026-10-09T05:00:00","CONS.VKMCBAIN1","37.72","0.21","11.17"],["2026-10-09T05:00:00","CONS.VSTBG8","36.78","0.50","9.94"],["2026-10-09T05:00:00","CONS.WEADKBAT","35.12","0.55","8.23"],["2026-10-09T05:00:00","CONS.WEADO.ARR","35.09","0.53","8.22"],["2026-10-09T05:00:00","CONS.WEBBERHYD","39.96","1.89","11.73"],["2026-10-09T05:00:00","CONS.WHITI.ARR","33.72","1.28","6.10"],["2026-10-09T05:00:00","CONS.WOLV","38.76","1.66","10.76"],["2026-10-09T05:00:00","CONS.WPMC","37.87","1.52","10.01"],["2026-10-09T05:00:00","CONS.WPSC_1.AZ","37.89","1.60","9.95"],["2026-10-09T05:00:00","CONS.WPSC_2.AZ","37.85","1.56","9.95"],["2026-10-09T05:00:00","CONS.WVPA_1.AZ","35.49","1.88","7.27"],["2026-10-09T05:00:00","CONS.ZEELAND1A","39.67","0.88","12.45"],["2026-10-09T05:00:00","CONS.ZEELAND1B","39.67","0.88","12.45"],["2026-10-09T05:00:00","CONS.ZEELAND2A","39.81","1.02","12.45"],["2026-10-09T05:00:00","CONS.ZEELAND2B","39.81","1.02","12.45"],["2026-10-09T05:00:00","CONS.ZEELAND2C","39.81","1.02","12.45"],["2026-10-09T05:00:00","CPLE","28.15","0.76","1.05"],["2026-10-09T05:00:00","CPLW","27.07","0.73","0.00"],["2026-10-09T05:00:00","CSWS","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","CSWS.AEPM_2.AZ","26.48","0.14","0.00"],["2026-10-09T05:00:00","CSWS.AEPM_3.AZ","26.48","0.14","0.00"],["2026-10-09T05:00:00","CSWS.AEPM_4.AZ","24.67","-1.09","-0.58"],["2026-10-09T05:00:00","CSWS.ETEC_LD","26.48","0.14","0.00"],["2026-10-09T05:00:00","CSWS.HOPE","25.05","-1.29","0.00"],["2026-10-09T05:00:00","CSWS.PRESCOTT","26.48","0.14","0.00"],["2026-10-09T05:00:00","CSWS.SWERETAIL","26.48","0.14","0.00"],["2026-10-09T05:00:00","CSWS.VEMCO","26.48","0.14","0.00"],["2026-10-09T05:00:00","CWLD.AZ","24.67","-2.01","0.34"],["2026-10-09T05:00:00","CWLD.BLRG","22.79","-3.88","0.33"],["2026-10-09T05:00:00","CWLD.CEC2CTG1","24.64","-2.04","0.34"],["2026-10-09T05:00:00","CWLD.CEC2CTG2","24.64","-2.04","0.34"],["2026-10-09T05:00:00","CWLD.CEC2CTG3","24.64","-2.04","0.34"],["2026-10-09T05:00:00","CWLD.CEC2CTG4","24.64","-2.04","0.34"],["2026-10-09T05:00:00","CWLD.CWLD","24.67","-2.01","0.34"],["2026-10-09T05:00:00","CWLD.DR.CWLD","24.64","-2.04","0.34"],["2026-10-09T05:00:00","CWLD.FULT","25.31","-1.37","0.34"],["2026-10-09T05:00:00","CWLD.PLANTD6","24.69","-1.99","0.34"],["2026-10-09T05:00:00","CWLD.PLANTD8","24.69","-1.99","0.34"],["2026-10-09T05:00:00","CWLD.SIKESTON","26.47","0.13","0.00"],["2026-10-09T05:00:00","CWLD.UMC","24.64","-2.04","0.34"],["2026-10-09T05:00:00","CWLP.AZ","27.03","0.31","0.38"],["2026-10-09T05:00:00","CWLP.CWLP","27.03","0.31","0.38"],["2026-10-09T05:00:00","CWLP.DALLMA84","26.93","0.21","0.38"],["2026-10-09T05:00:00","CWLP.FACTOR91","27.02","0.30","0.38"],["2026-10-09T05:00:00","CWLP.GST","26.93","0.21","0.38"],["2026-10-09T05:00:00","CWLP.INTERSA81","27.00","0.28","0.38"],["2026-10-09T05:00:00","CWLP.REYNOLS91","27.06","0.34","0.38"],["2026-10-09T05:00:00","CWLP.TEA_1.AZ","27.15","0.43","0.38"],["2026-10-09T05:00:00","DECO.APPLE","33.87","-0.12","7.65"],["2026-10-09T05:00:00","DECO.AZ","33.99","0.77","6.88"],["2026-10-09T05:00:00","DECO.BAUER.MVP","34.43","0.17","7.92"],["2026-10-09T05:00:00","DECO.BELRV.MVP","33.58","0.07","7.17"],["2026-10-09T05:00:00","DECO.BLR1.DEMO","33.58","0.07","7.17"],["2026-10-09T05:00:00","DECO.BLR1.MPPA","33.58","0.07","7.17"],["2026-10-09T05:00:00","DECO.BLR2.DEMO","33.58","0.07","7.17"],["2026-10-09T05:00:00","DECO.BLR2.MPPA","33.58","0.07","7.17"],["2026-10-09T05:00:00","DECO.BROOKFLD1","34.05","0.01","7.70"],["2026-10-09T05:00:00","DECO.BRP11","33.44","-0.07","7.17"],["2026-10-09T05:00:00","DECO.BRP121","33.58","0.07","7.17"],["2026-10-09T05:00:00","DECO.BRP122","33.58","0.07","7.17"],["2026-10-09T05:00:00","DECO.BRP13","33.58","0.07","7.17"],["2026-10-09T05:00:00","DECO.BSEDTE1","33.97","0.76","6.87"],["2026-10-09T05:00:00","DECO.BWEC.11","33.57","0.06","7.17"],["2026-10-09T05:00:00","DECO.BWEC.12","33.57","0.06","7.17"],["2026-10-09T05:00:00","DECO.BWECSTG1","33.57","0.06","7.17"],["2026-10-09T05:00:00","CIN.CAYCT.4","27.34","0.61","0.39"],["2026-10-09T05:00:00","CIN.CAYUGA.1","27.26","0.53","0.39"],["2026-10-09T05:00:00","CIN.CAYUGA.2","27.35","0.62","0.39"],["2026-10-09T05:00:00","CIN.CAYUGA.3","27.42","0.70","0.38"],["2026-10-09T05:00:00","CIN.CC.EDWIGCC","26.86","0.16","0.36"],["2026-10-09T05:00:00","CIN.CC.NOBSVIL","34.72","1.10","7.28"],["2026-10-09T05:00:00","CIN.CC.SUGRCK","26.91","0.19","0.38"],["2026-10-09T05:00:00","CIN.CONRSV.ARR","35.47","1.78","7.35"],["2026-10-09T05:00:00","CIN.CRANESOLAR","27.94","1.24","0.36"],["2026-10-09T05:00:00","CIN.CRSD","27.48","0.74","0.40"],["2026-10-09T05:00:00","CIN.CT.VERMN.1","27.35","0.62","0.39"],["2026-10-09T05:00:00","CIN.CT.VERMN.2","27.35","0.62","0.39"],["2026-10-09T05:00:00","CIN.CT.VERMN.3","27.35","0.62","0.39"],["2026-10-09T05:00:00","CIN.CT.VERMN.4","27.35","0.62","0.39"],["2026-10-09T05:00:00","CIN.CT.VERMN.5","27.35","0.62","0.39"],["2026-10-09T05:00:00","CIN.CT.VERMN.6","27.35","0.62","0.39"],["2026-10-09T05:00:00","CIN.CT.VERMN.7","27.35","0.62","0.39"],["2026-10-09T05:00:00","CIN.CT.VERMN.8","27.35","0.62","0.39"],["2026-10-09T05:00:00","CIN.CUSTOMER1","31.08","1.30","3.44"],["2026-10-09T05:00:00","CIN.DEI.AZ","31.08","1.30","3.44"],["2026-10-09T05:00:00","CIN.EDWCT1","26.86","0.16","0.36"],["2026-10-09T05:00:00","CIN.EDWCT2","26.86","0.16","0.36"],["2026-10-09T05:00:00","CIN.EDWST","26.86","0.16","0.36"],["2026-10-09T05:00:00","CIN.EMRLDGRNS","36.23","0.99","8.90"],["2026-10-09T05:00:00","CIN.ESR.ATTBRY","28.59","1.89","0.36"],["2026-10-09T05:00:00","CIN.ESR.CRANE","27.94","1.24","0.36"],["2026-10-09T05:00:00","CIN.ESR.NABB","28.21","1.53","0.34"],["2026-10-09T05:00:00","CIN.ESR.WILIAM","28.33","1.65","0.34"],["2026-10-09T05:00:00","CIN.GALGHR.ARR","28.03","1.34","0.35"],["2026-10-09T05:00:00","CIN.GIB5.WVPA","26.91","0.22","0.35"],["2026-10-09T05:00:00","CIN.GIBSON.1","26.89","0.20","0.35"],["2026-10-09T05:00:00","CIN.GIBSON.2","26.93","0.24","0.35"],["2026-10-09T05:00:00","CIN.GIBSON.3","26.93","0.24","0.35"],["2026-10-09T05:00:00","CIN.GIBSON.4","26.93","0.24","0.35"],["2026-10-09T05:00:00","CIN.GIBSON.5","26.91","0.22","0.35"],["2026-10-09T05:00:00","CIN.GRNTON.MVP","36.23","0.99","8.90"],["2026-10-09T05:00:00","CIN.HE.PSI","31.08","1.30","3.44"],["2026-10-09T05:00:00","CIN.HENRYCO.1","35.27","1.56","7.37"],["2026-10-09T05:00:00","CIN.HENRYCO.2","35.27","1.56","7.37"],["2026-10-09T05:00:00","CIN.HENRYCO.3","35.27","1.56","7.37"],["2026-10-09T05:00:00","CIN.HEPM_1.AZ","31.08","1.30","3.44"],["2026-10-09T05:00:00","CIN.HEPM_2.AZ","26.88","0.19","0.35"],["2026-10-09T05:00:00","CIN.HHILLS01","34.93","1.13","7.46"],["2026-10-09T05:00:00","CIN.LOGANOAKR","36.79","1.60","8.85"],["2026-10-09T05:00:00","CIN.MADISON.1","35.21","1.21","7.66"],["2026-10-09T05:00:00","CIN.MADISON.2","35.21","1.21","7.66"],["2026-10-09T05:00:00","CIN.MADISON.3","35.21","1.21","7.66"],["2026-10-09T05:00:00","CIN.MADISON.4","35.21","1.21","7.66"],["2026-10-09T05:00:00","CIN.MADISON.5","35.21","1.21","7.66"],["2026-10-09T05:00:00","CIN.MADISON.6","35.21","1.21","7.66"],["2026-10-09T05:00:00","CIN.MADISON.7","35.21","1.21","7.66"],["2026-10-09T05:00:00","CIN.MADISON.8","35.21","1.21","7.66"],["2026-10-09T05:00:00","CIN.MARKLND.1","35.00","1.48","7.18"],["2026-10-09T05:00:00","CIN.MARKLND.2","35.00","1.48","7.18"],["2026-10-09T05:00:00","CIN.MARKLND.3","35.00","1.48","7.18"],["2026-10-09T05:00:00","CIN.NIPS.APLSS","36.64","1.44","8.86"],["2026-10-09T05:00:00","CIN.NIPS.FRBNK","26.76","0.04","0.38"],["2026-10-09T05:00:00","CIN.NIPS.GBSNS","27.11","0.42","0.35"],["2026-10-09T05:00:00","CIN.NIPS.JRDCK","27.33","0.60","0.39"],["2026-10-09T05:00:00","CIN.NOBLEVL.3","34.66","1.06","7.26"],["2026-10-09T05:00:00","CIN.NOBLEVL.4","34.66","1.06","7.26"],["2026-10-09T05:00:00","CIN.NOBLEVL.5","34.66","1.06","7.26"],["2026-10-09T05:00:00","CIN.PSI","31.08","1.30","3.44"],["2026-10-09T05:00:00","CIN.PSI.IMPA","31.08","1.30","3.44"],["2026-10-09T05:00:00","CIN.PSI.LMU","31.08","1.30","3.44"],["2026-10-09T05:00:00","CIN.PSI_2.AZ","29.65","1.50","1.81"],["2026-10-09T05:00:00","CIN.PSI_3.AZ","27.47","0.78","0.35"],["2026-10-09T05:00:00","CIN.PV.SPEEDWY","34.71","1.36","7.01"],["2026-10-09T05:00:00","CIN.SIGE","27.48","0.79","0.35"],["2026-10-09T05:00:00","CIN.SIGW_1.AZ","27.48","0.79","0.35"],["2026-10-09T05:00:00","CIN.SUCRKGT1","26.91","0.19","0.38"],["2026-10-09T05:00:00","CIN.SUCRKGT2","26.91","0.19","0.38"],["2026-10-09T05:00:00","CIN.SUCRKST1","26.91","0.19","0.38"],["2026-10-09T05:00:00","CIN.SUGRCK.MVP","26.91","0.19","0.38"],["2026-10-09T05:00:00","CIN.TIPMONT","31.08","1.30","3.44"],["2026-10-09T05:00:00","CIN.TWINBR1","28.03","1.32","0.37"],["2026-10-09T05:00:00","CIN.WABASL.ARR","27.23","0.51","0.38"],["2026-10-09T05:00:00","CIN.WBSPSI.ARR","37.04","1.40","9.30"],["2026-10-09T05:00:00","CIN.WHEATCTG1","26.88","0.19","0.35"],["2026-10-09T05:00:00","CIN.WHEATCTG2","26.88","0.19","0.35"],["2026-10-09T05:00:00","CIN.WHEATCTG3","26.88","0.19","0.35"],["2026-10-09T05:00:00","CIN.WHEATCTG4","26.88","0.19","0.35"],["2026-10-09T05:00:00","CIN.WHTSLR.SIG","27.92","1.22","0.36"],["2026-10-09T05:00:00","CIN.WRHILND","27.26","0.54","0.38"],["2026-10-09T05:00:00","CIN.WVPA.BNLIL","31.08","1.30","3.44"],["2026-10-09T05:00:00","CIN.WVPA.PSI","31.08","1.30","3.44"],["2026-10-09T05:00:00","CIN.WVPA_1.AZ","31.08","1.30","3.44"],["2026-10-09T05:00:00","CLEC.ACA11","24.91","-0.85","-0.58"],["2026-10-09T05:00:00","CLEC.ACA12","24.91","-0.85","-0.58"],["2026-10-09T05:00:00","CLEC.ACA13","24.91","-0.85","-0.58"],["2026-10-09T05:00:00","CLEC.AXLA","24.28","-1.48","-0.58"],["2026-10-09T05:00:00","CLEC.AXLA_1.AZ","24.28","-1.48","-0.58"],["2026-10-09T05:00:00","CLEC.CC.ACAPB1","24.91","-0.85","-0.58"],["2026-10-09T05:00:00","CLEC.CC.CPS6","24.31","-1.45","-0.58"],["2026-10-09T05:00:00","CLEC.CC.CPS7","24.31","-1.45","-0.58"],["2026-10-09T05:00:00","CLEC.CLEC","24.95","-0.81","-0.58"],["2026-10-09T05:00:00","LOUISIANA.HUB","25.29","-0.47","-0.58"],["2026-10-09T05:00:00","MDU.AZ","15.56","-3.41","-7.37"],["2026-10-09T05:00:00","MDU.BADGERWND","13.95","-4.93","-7.46"],["2026-10-09T05:00:00","MDU.BDGRWF2OON","13.95","-4.93","-7.46"],["2026-10-09T05:00:00","MDU.BEPC","15.65","-3.37","-7.32"],["2026-10-09T05:00:00","MDU.CEDARHLS","16.28","-2.96","-7.10"],["2026-10-09T05:00:00","MDU.DIAMNDWILW","16.28","-2.96","-7.10"],["2026-10-09T05:00:00","MDU.ELLNDL.MVP","14.49","-4.30","-7.55"],["2026-10-09T05:00:00","MDU.ELLNDL_LD","14.57","-4.24","-7.53"],["2026-10-09T05:00:00","MDU.ELLNDL_LD2","14.53","-4.28","-7.53"],["2026-10-09T05:00:00","MDU.FOXTL.WND","14.16","-4.66","-7.52"],["2026-10-09T05:00:00","MDU.GLENDC1","16.27","-2.92","-7.15"],["2026-10-09T05:00:00","MDU.GLENDC2","16.27","-2.92","-7.15"],["2026-10-09T05:00:00","MDU.GLENULST_6","15.94","-3.08","-7.32"],["2026-10-09T05:00:00","MDU.GRE.ELBESS","14.16","-4.76","-7.42"],["2026-10-09T05:00:00","MDU.GRE.EMMLOG","14.16","-4.76","-7.42"],["2026-10-09T05:00:00","MDU.HESKET_3","15.92","-3.10","-7.32"],["2026-10-09T05:00:00","MDU.HESKET_4","15.92","-3.10","-7.32"],["2026-10-09T05:00:00","MDU.LEWIS2","16.13","-3.01","-7.20"],["2026-10-09T05:00:00","MDU.MCTURB1","16.13","-3.08","-7.13"],["2026-10-09T05:00:00","MDU.MDU","16.41","-2.69","-7.24"],["2026-10-09T05:00:00","MDU.MERRICOURT","14.12","-4.71","-7.51"],["2026-10-09T05:00:00","MDU.MPC","15.75","-3.28","-7.31"],["2026-10-09T05:00:00","MDU.NWPS","15.75","-3.28","-7.31"],["2026-10-09T05:00:00","MDU.OTP","15.75","-3.28","-7.31"],["2026-10-09T05:00:00","MDU.OTPW_1.AZ","15.75","-3.28","-7.31"],["2026-10-09T05:00:00","MDU.TATANKA1","14.13","-4.70","-7.51"],["2026-10-09T05:00:00","MDU.TSWF1","16.49","-2.93","-6.92"],["2026-10-09T05:00:00","MDU.WISHEKNW1","13.95","-4.93","-7.46"],["2026-10-09T05:00:00","MEC.ADAIR_W1","24.51","-3.68","1.85"],["2026-10-09T05:00:00","MEC.ADAMS","23.46","-4.71","1.83"],["2026-10-09T05:00:00","MEC.ALTM_1.AZ","22.15","-2.43","-1.76"],["2026-10-09T05:00:00","MEC.ALTW","23.30","-2.17","-0.87"],["2026-10-09T05:00:00","MEC.AMES","18.54","-2.70","-5.10"],["2026-10-09T05:00:00","MEC.AMES_1.AZ","18.54","-2.70","-5.10"],["2026-10-09T05:00:00","MEC.AMES_UNIT8","18.51","-2.72","-5.11"],["2026-10-09T05:00:00","MEC.ARBHILL_S","23.23","-3.45","0.34"],["2026-10-09T05:00:00","MEC.ARBORHL1","23.23","-3.45","0.34"],["2026-10-09T05:00:00","MEC.ATLN","25.49","-3.52","2.67"],["2026-10-09T05:00:00","MEC.AZ","18.67","-2.42","-5.25"],["2026-10-09T05:00:00","MEC.BEAVERCR","16.13","-3.60","-6.61"],["2026-10-09T05:00:00","MEC.BEPM.CPZD","16.28","-3.10","-6.96"],["2026-10-09T05:00:00","MEC.BEPM_1.AZ","16.83","-0.62","-8.89"],["2026-10-09T05:00:00","MEC.BEPM_WS3","23.49","-3.18","0.33"],["2026-10-09T05:00:00","MEC.BEPM_WS4","23.49","-3.18","0.33"],["2026-10-09T05:00:00","MEC.CAROL_W1","15.74","-4.11","-6.49"],["2026-10-09T05:00:00","MEC.CAROLL_W2","-39.90","-4.11","-62.13"],["2026-10-09T05:00:00","MEC.CC.GDM1","16.96","-3.00","-6.38"],["2026-10-09T05:00:00","MEC.CC.GDM2","16.96","-3.00","-6.38"],["2026-10-09T05:00:00","MEC.CENTURY_1","16.18","-2.74","-7.42"],["2026-10-09T05:00:00","MEC.CFU","16.93","-0.56","-8.85"],["2026-10-09T05:00:00","MEC.CFU_1.AZ","16.93","-0.56","-8.85"],["2026-10-09T05:00:00","MEC.CFU6","16.98","-0.51","-8.85"],["2026-10-09T05:00:00","MEC.CFU7","16.98","-0.51","-8.85"],["2026-10-09T05:00:00","MEC.CHASCS_W","16.55","-1.46","-8.33"],["2026-10-09T05:00:00","MEC.CHASCS1","16.55","-1.46","-8.33"],["2026-10-09T05:00:00","MEC.CHASCS2","16.55","-1.46","-8.33"],["2026-10-09T05:00:00","MEC.CHICKASAW","16.27","-0.88","-9.19"],["2026-10-09T05:00:00","MEC.CLIPR1","15.68","-3.84","-6.82"],["2026-10-09T05:00:00","MEC.CMMPA.ELD","16.30","-0.08","-9.96"],["2026-10-09T05:00:00","MEC.CMMPA.MONT","17.14","-2.15","-7.05"],["2026-10-09T05:00:00","MEC.COMP.ARR","13.96","-3.08","-9.30"],["2026-10-09T05:00:00","MEC.CONTRAIL1","22.34","-4.33","0.33"],["2026-10-09T05:00:00","MEC.CORALV1","17.28","-0.57","-8.49"],["2026-10-09T05:00:00","MEC.CORALV2","17.28","-0.57","-8.49"],["2026-10-09T05:00:00","MEC.CORALV3","17.28","-0.57","-8.49"],["2026-10-09T05:00:00","MEC.CORALV4","17.28","-0.57","-8.49"],["2026-10-09T05:00:00","MEC.DIAMNDTR1","17.57","-1.23","-7.54"],["2026-10-09T05:00:00","MEC.DR.CFU_ECG","16.81","-0.65","-8.88"],["2026-10-09T05:00:00","MEC.DR.CFU_SM","16.98","-0.51","-8.85"],["2026-10-09T05:00:00","MEC.DR.RIA","16.57","0.14","-9.91"],["2026-10-09T05:00:00","MEC.ECLIPSE1","23.17","-3.51","0.34"],["2026-10-09T05:00:00","MEC.EL_FARM_1","16.83","-0.62","-8.89"],["2026-10-09T05:00:00","MEC.EL_FARM_2","16.82","-0.63","-8.89"],["2026-10-09T05:00:00","MEC.EL_FARM_3","16.89","-0.58","-8.87"],["2026-10-09T05:00:00","MEC.FARMER","23.56","-3.11","0.33"],["2026-10-09T05:00:00","MEC.GDMEC_1","16.97","-2.99","-6.38"],["2026-10-09T05:00:00","MEC.GDMEC_1_3","16.94","-3.02","-6.38"],["2026-10-09T05:00:00","MEC.GDMEC_2","16.97","-2.99","-6.38"],["2026-10-09T05:00:00","MEC.GDMEC_2_3","16.94","-3.02","-6.38"],["2026-10-09T05:00:00","MEC.GENESEO","18.12","-2.30","-5.92"],["2026-10-09T05:00:00","MEC.GLACIERS","15.45","-3.78","-7.11"],["2026-10-09T05:00:00","MEC.HCPD.ABRN","22.42","-3.38","-0.54"],["2026-10-09T05:00:00","MEC.HIGHLAND1","15.25","-3.85","-7.24"],["2026-10-09T05:00:00","MEC.HIGHLAND2","15.24","-3.86","-7.24"],["2026-10-09T05:00:00","MEC.HIGHLAND3","15.27","-3.83","-7.24"],["2026-10-09T05:00:00","MEC.HOLLIDAYCR","15.73","-3.66","-6.95"],["2026-10-09T05:00:00","MEC.HRTDV2.WND","23.31","-3.37","0.34"],["2026-10-09T05:00:00","MEC.IDAGROVE","15.76","-4.04","-6.54"],["2026-10-09T05:00:00","MEC.IDAGROVEW","15.87","-3.95","-6.52"],["2026-10-09T05:00:00","MEC.IVESTER","16.31","-2.41","-7.62"],["2026-10-09T05:00:00","MEC.KNOXIN_1","18.83","-1.13","-6.38"],["2026-10-09T05:00:00","MEC.KOSUTH.MVP","15.67","-3.52","-7.15"],["2026-10-09T05:00:00","MEC.LAUREL_1","16.40","-2.73","-7.21"],["2026-10-09T05:00:00","MEC.LOUISA_1","16.90","-0.40","-9.04"],["2026-10-09T05:00:00","NSP.CWN2","14.27","-4.42","-7.65"],["2026-10-09T05:00:00","NSP.DANIELSN1","15.88","-2.19","-8.27"],["2026-10-09T05:00:00","NSP.DR.BTFN","16.13","-1.75","-8.46"],["2026-10-09T05:00:00","NSP.DR.MHP","15.41","-3.02","-7.91"],["2026-10-09T05:00:00","NSP.DR.MNA","15.41","-3.02","-7.91"],["2026-10-09T05:00:00","NSP.DR.SMRT","17.07","-0.06","-9.21"],["2026-10-09T05:00:00","NSP.EASTRDG1","14.40","-4.39","-7.55"],["2026-10-09T05:00:00","NSP.ELLIOTPK1","16.50","-1.09","-8.75"],["2026-10-09T05:00:00","NSP.EWINGTON1","14.94","-3.88","-7.52"],["2026-10-09T05:00:00","NSP.FENTON.WND","0.00","-4.31","-22.03"],["2026-10-09T05:00:00","NSP.FLAMBHYDRO","20.16","3.40","-9.58"],["2026-10-09T05:00:00","NSP.FRENCH1","17.35","0.66","-9.65"],["2026-10-09T05:00:00","NSP.FRENCH2","17.35","0.66","-9.65"],["2026-10-09T05:00:00","NSP.FRENCH3","17.26","0.57","-9.65"],["2026-10-09T05:00:00","NSP.FRENCH4","17.26","0.57","-9.65"],["2026-10-09T05:00:00","NSP.GARWIN1","16.03","-1.58","-8.73"],["2026-10-09T05:00:00","NSP.GDMEADOW","15.96","-1.63","-8.75"],["2026-10-09T05:00:00","NSP.GLU","19.40","2.85","-9.79"],["2026-10-09T05:00:00","NSP.GRANTY.ARR","16.57","-1.27","-8.50"],["2026-10-09T05:00:00","NSP.GRE.BFRDG","14.00","-4.69","-7.65"],["2026-10-09T05:00:00","NSP.HAMPTN.MVP","16.00","-1.59","-8.75"],["2026-10-09T05:00:00","NSP.HATFIHAT1","17.00","0.16","-9.50"],["2026-10-09T05:00:00","NSP.HCPD.GRVCT","16.56","-1.45","-8.33"],["2026-10-09T05:00:00","NSP.HCPD.LKCR","15.55","-2.78","-8.01"],["2026-10-09T05:00:00","NSP.HCPD.MAD","15.66","-2.67","-8.01"],["2026-10-09T05:00:00","NSP.HCPD.NU","16.01","-2.28","-8.05"],["2026-10-09T05:00:00","NSP.HCPD.SXFLS","15.68","-3.39","-7.27"],["2026-10-09T05:00:00","NSP.HCPD_1.AZ","15.68","-3.39","-7.27"],["2026-10-09T05:00:00","NSP.HENNIPIN1","16.53","-1.06","-8.75"],["2026-10-09T05:00:00","NSP.HIBRDGCT7","16.19","-1.38","-8.77"],["2026-10-09T05:00:00","NSP.HIBRDGCT8","16.19","-1.38","-8.77"],["2026-10-09T05:00:00","NSP.HIBRDGST9","16.15","-1.42","-8.77"],["2026-10-09T05:00:00","NSP.HOLCOM.HYD","18.93","2.34","-9.75"],["2026-10-09T05:00:00","NSP.IBR.YANKE","14.27","-4.42","-7.65"],["2026-10-09T05:00:00","NSP.INVRHL1","16.32","-1.26","-8.76"],["2026-10-09T05:00:00","NSP.INVRHL2","16.32","-1.26","-8.76"],["2026-10-09T05:00:00","NSP.INVRHL3","16.32","-1.26","-8.76"],["2026-10-09T05:00:00","NSP.INVRHL4","16.32","-1.26","-8.76"],["2026-10-09T05:00:00","NSP.INVRHL5","16.32","-1.26","-8.76"],["2026-10-09T05:00:00","NSP.INVRHL6","16.32","-1.26","-8.76"],["2026-10-09T05:00:00","NSP.JEFFERS2","13.89","-4.91","-7.54"],["2026-10-09T05:00:00","NSP.JIMFLS.HYD","18.47","1.57","-9.44"],["2026-10-09T05:00:00","NSP.KASOTA","15.38","-2.89","-8.07"],["2026-10-09T05:00:00","NSP.KING1","16.48","-0.95","-8.91"],["2026-10-09T05:00:00","NSP.LYONC.MVP","15.04","-3.43","-7.87"],["2026-10-09T05:00:00","NSP.MANKTOCT1","15.38","-2.89","-8.07"],["2026-10-09T05:00:00","NSP.MANKTOCT2","15.38","-2.89","-8.07"],["2026-10-09T05:00:00","NSP.MANKTOST3","15.40","-2.90","-8.04"],["2026-10-09T05:00:00","NSP.MARSHSOLAR","15.04","-3.48","-7.82"],["2026-10-09T05:00:00","NSP.MENOMOA","18.17","1.13","-9.30"],["2026-10-09T05:00:00","NSP.MERPK1","16.37","-1.20","-8.77"],["2026-10-09T05:00:00","NSP.MINRVR1","16.11","-1.61","-8.62"],["2026-10-09T05:00:00","NSP.MINVLY.MVP","14.99","-3.48","-7.87"],["2026-10-09T05:00:00","NSP.MMPA","16.24","-1.49","-8.61"],["2026-10-09T05:00:00","NSP.MMPA.BOGWF","13.89","-4.43","-8.02"],["2026-10-09T05:00:00","NSP.MMPA.FEP","15.24","-2.41","-8.69"],["2026-10-09T05:00:00","NSP.MMPA.WWF","14.81","-4.18","-7.35"],["2026-10-09T05:00:00","NSP.MMPA_1.AZ","16.25","-1.48","-8.61"],["2026-10-09T05:00:00","NSP.MMU_1.AZ","15.18","-3.34","-7.82"],["2026-10-09T05:00:00","NSP.MNDAK.WND","14.27","-4.42","-7.65"],["2026-10-09T05:00:00","NSP.MNTCEL1","16.14","-1.56","-8.64"],["2026-10-09T05:00:00","NSP.MOR1_IBR","-0.42","-4.67","-22.09"],["2026-10-09T05:00:00","NSP.MORAINE2","-0.42","-4.67","-22.09"],["2026-10-09T05:00:00","NSP.MRES","15.18","-3.32","-7.84"],["2026-10-09T05:00:00","NSP.MRES.MWF","14.93","-3.61","-7.80"],["2026-10-09T05:00:00","NSP.MRES_5.AZ","14.90","-3.42","-8.02"],["2026-10-09T05:00:00","NSP.MRES_6.AZ","15.64","-2.70","-8.00"],["2026-10-09T05:00:00","NSP.NCP.AZ","19.11","2.32","-9.55"],["2026-10-09T05:00:00","NSP.NCPLOAD","19.11","2.32","-9.55"],["2026-10-09T05:00:00","NSP.NEW_PNEW_","16.43","-1.25","-8.66"],["2026-10-09T05:00:00","NSP.NOBLE.CWS1","0.38","-3.96","-22.00"],["2026-10-09T05:00:00","NSP.NOBLE.CWS2","0.38","-3.96","-22.00"],["2026-10-09T05:00:00","NSP.NOBLES.WND","0.38","-3.96","-22.00"],["2026-10-09T05:00:00","NSP.NOBLES2.MP","0.12","-4.20","-22.02"],["2026-10-09T05:00:00","NSP.NORTHN.WND","-0.43","-4.68","-22.09"],["2026-10-09T05:00:00","NSP.NSP","16.68","-0.90","-8.76"],["2026-10-09T05:00:00","NSP.NSPG_1.AZ","15.56","-2.73","-8.05"],["2026-10-09T05:00:00","NSP.NSPG_2.AZ","15.97","-2.32","-8.05"],["2026-10-09T05:00:00","NSP.NSTARSOLAR","16.46","-0.97","-8.91"],["2026-10-09T05:00:00","NSP.NU","16.01","-2.28","-8.05"],["2026-10-09T05:00:00","NSP.NU.AZ","16.01","-2.28","-8.05"],["2026-10-09T05:00:00","NSP.NULM.4GT","16.02","-2.27","-8.05"],["2026-10-09T05:00:00","NSP.NULM.5GT","16.02","-2.27","-8.05"],["2026-10-09T05:00:00","NSP.NULM.6GT","16.02","-2.27","-8.05"],["2026-10-09T05:00:00","NSP.NULM.7GT","16.02","-2.27","-8.05"],["2026-10-09T05:00:00","NSP.NWEC.AZ","18.40","0.69","-8.63"],["2026-10-09T05:00:00","NSP.NWELOAD","18.40","0.69","-8.63"],["2026-10-09T05:00:00","NSP.OAKLKE_IBR","14.18","-4.51","-7.65"],["2026-10-09T05:00:00","NSP.ODELL.WND","15.10","-3.51","-7.73"],["2026-10-09T05:00:00","NSP.OTP","14.69","-3.82","-7.83"],["2026-10-09T05:00:00","NSP.OTPW_1.AZ","14.69","-3.82","-7.83"],["2026-10-09T05:00:00","NSP.OWATON_SIG","16.24","-1.65","-8.45"],["2026-10-09T05:00:00","NSP.OWATONA_7","16.24","-1.65","-8.45"],["2026-10-09T05:00:00","NSP.PRISL1","16.01","-1.49","-8.84"],["2026-10-09T05:00:00","NSP.PRISL1_LD","16.01","-1.49","-8.84"],["2026-10-09T05:00:00","MP.LASKIN2","20.10","1.48","-7.72"],["2026-10-09T05:00:00","MP.MP","19.52","1.06","-7.88"],["2026-10-09T05:00:00","MP.MP_BOS4","18.52","-0.14","-7.68"],["2026-10-09T05:00:00","MP.MPM_1.AZ","19.39","0.68","-7.63"],["2026-10-09T05:00:00","MP.MPM_2.AZ","19.39","0.68","-7.63"],["2026-10-09T05:00:00","MP.MRES","17.33","-1.08","-7.93"],["2026-10-09T05:00:00","MP.OLIVER12","15.85","-3.14","-7.35"],["2026-10-09T05:00:00","MP.TACHB1","21.76","3.34","-7.92"],["2026-10-09T05:00:00","MP.TACHB2","21.76","3.34","-7.92"],["2026-10-09T05:00:00","MP.TACRIDGE1","19.56","0.84","-7.62"],["2026-10-09T05:00:00","MP.THOMSON","19.23","1.32","-8.43"],["2026-10-09T05:00:00","MP.WPPI_BOS4","18.52","-0.14","-7.68"],["2026-10-09T05:00:00","MPS","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","MPS.CROSSROAD1","26.36","0.02","0.00"],["2026-10-09T05:00:00","MPS.CROSSROAD2","26.36","0.02","0.00"],["2026-10-09T05:00:00","MPS.CROSSROAD3","26.36","0.02","0.00"],["2026-10-09T05:00:00","MPS.CROSSROAD4","26.36","0.02","0.00"],["2026-10-09T05:00:00","MPW.AZ","18.01","0.58","-8.91"],["2026-10-09T05:00:00","MPW.MPW","18.01","0.58","-8.91"],["2026-10-09T05:00:00","MPW.UNIT_7","18.04","0.60","-8.90"],["2026-10-09T05:00:00","MPW.UNIT_8","18.04","0.60","-8.90"],["2026-10-09T05:00:00","MPW.UNIT_9","17.95","0.47","-8.86"],["2026-10-09T05:00:00","MS.HUB","25.21","-0.55","-0.58"],["2026-10-09T05:00:00","NIPS.AM","44.50","1.24","16.92"],["2026-10-09T05:00:00","NIPS.AZ","42.83","1.24","15.25"],["2026-10-09T05:00:00","NIPS.BAILY.ARR","112.81","1.18","85.29"],["2026-10-09T05:00:00","NIPS.BCWF.SIG","27.49","0.74","0.41"],["2026-10-09T05:00:00","NIPS.BENTONCO","27.49","0.74","0.41"],["2026-10-09T05:00:00","NIPS.BP","44.50","1.24","16.92"],["2026-10-09T05:00:00","NIPS.BURROAK.H","34.70","1.10","7.26"],["2026-10-09T05:00:00","NIPS.BURROAK.L","42.01","1.14","14.53"],["2026-10-09T05:00:00","NIPS.CARGILL","44.50","1.24","16.92"],["2026-10-09T05:00:00","NIPS.CARPNTRWF","35.04","0.88","7.82"],["2026-10-09T05:00:00","NIPS.CAVALRYBS","34.92","0.99","7.59"],["2026-10-09T05:00:00","NIPS.CAVALRYSF","34.92","0.99","7.59"],["2026-10-09T05:00:00","NIPS.CC.WHITN","46.39","0.99","19.06"],["2026-10-09T05:00:00","NIPS.DUNNBR1SF","62.69","0.98","35.37"],["2026-10-09T05:00:00","NIPS.DUNNBR2BS","27.74","0.94","0.46"],["2026-10-09T05:00:00","NIPS.DUNNBR2SF","27.74","0.94","0.46"],["2026-10-09T05:00:00","NIPS.ERC_TEST","44.50","1.24","16.92"],["2026-10-09T05:00:00","NIPS.EWNMAC.NU","41.99","1.18","14.47"],["2026-10-09T05:00:00","NIPS.HWND1.IPL","34.86","0.82","7.70"],["2026-10-09T05:00:00","NIPS.IMPA","44.10","2.34","15.42"],["2026-10-09T05:00:00","NIPS.IMPA_1.AZ","43.58","2.53","14.71"],["2026-10-09T05:00:00","NIPS.INCRMLSP","35.04","0.88","7.82"],["2026-10-09T05:00:00","NIPS.INCROSWF","35.02","0.86","7.82"],["2026-10-09T05:00:00","NIPS.INCROSWF2","35.04","0.88","7.82"],["2026-10-09T05:00:00","NIPS.JASPERCO","55.43","1.30","27.79"],["2026-10-09T05:00:00","NIPS.LAKES","37.16","1.08","9.74"],["2026-10-09T05:00:00","NIPS.MAIZEMSV","99.10","1.29","71.47"],["2026-10-09T05:00:00","NIPS.MCHCP.ARR","111.19","1.32","83.53"],["2026-10-09T05:00:00","NIPS.MICHCP12","112.99","1.05","85.60"],["2026-10-09T05:00:00","NIPS.MITCH.ARR","61.10","1.17","33.59"],["2026-10-09T05:00:00","NIPS.MNTIC2.NU","37.47","1.07","10.06"],["2026-10-09T05:00:00","NIPS.MUNSTR.LN","-33.34","0.81","-60.49"],["2026-10-09T05:00:00","NIPS.NIPS","44.50","1.24","16.92"],["2026-10-09T05:00:00","NIPS.NLMK","44.50","1.24","16.92"],["2026-10-09T05:00:00","NIPS.NORWAPNOR","37.16","1.12","9.70"],["2026-10-09T05:00:00","NIPS.OAKDAPOAK","36.54","1.09","9.11"],["2026-10-09T05:00:00","NIPS.PRATTIND","44.50","1.24","16.92"],["2026-10-09T05:00:00","NIPS.PRAXAIR","44.50","1.24","16.92"],["2026-10-09T05:00:00","NIPS.REYNO.MVP","35.71","0.93","8.44"],["2026-10-09T05:00:00","NIPS.ROSEWRWF","35.99","0.77","8.88"],["2026-10-09T05:00:00","NIPS.SCHAHP16A","45.31","0.88","18.09"],["2026-10-09T05:00:00","NIPS.SCHAHP16B","45.31","0.88","18.09"],["2026-10-09T05:00:00","NIPS.SCHAHP17","27.72","0.92","0.46"],["2026-10-09T05:00:00","NIPS.SCHAHP18","27.72","0.92","0.46"],["2026-10-09T05:00:00","NIPS.STJOHN.LN","-9.87","0.78","-36.99"],["2026-10-09T05:00:00","NIPS.USS","44.50","1.24","16.92"],["2026-10-09T05:00:00","NIPS.WHITNGT1","46.39","0.99","19.06"],["2026-10-09T05:00:00","NIPS.WHITNGT2","46.39","0.99","19.06"],["2026-10-09T05:00:00","NIPS.WHITNST","46.39","0.99","19.06"],["2026-10-09T05:00:00","NIPS.WVPA","47.60","1.74","19.52"],["2026-10-09T05:00:00","NIPS.WVPA_1.AZ","47.63","1.77","19.52"],["2026-10-09T05:00:00","NPPD","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","NSP.ADAMSWD1","15.77","-2.34","-8.23"],["2026-10-09T05:00:00","NSP.AEPE11","19.06","2.26","-9.54"],["2026-10-09T05:00:00","NSP.AEPE13","19.06","2.26","-9.54"],["2026-10-09T05:00:00","NSP.AEPE18","16.91","-0.84","-8.59"],["2026-10-09T05:00:00","NSP.AEPE3","19.18","2.52","-9.68"],["2026-10-09T05:00:00","NSP.AEPE4","19.06","2.26","-9.54"],["2026-10-09T05:00:00","NSP.AEPE5","19.06","2.26","-9.54"],["2026-10-09T05:00:00","NSP.AEPE8","19.06","2.26","-9.54"],["2026-10-09T05:00:00","NSP.AGASSIZBE","16.28","-2.51","-7.55"],["2026-10-09T05:00:00","NSP.ALDRIHERC","16.46","-1.14","-8.74"],["2026-10-09T05:00:00","NSP.ANSON2","15.41","-3.65","-7.28"],["2026-10-09T05:00:00","NSP.ANSON3","15.41","-3.65","-7.28"],["2026-10-09T05:00:00","NSP.ANSON4","15.41","-3.65","-7.28"],["2026-10-09T05:00:00","NSP.AZ","16.67","-0.90","-8.77"],["2026-10-09T05:00:00","NSP.BAYFRN5","19.22","2.25","-9.37"],["2026-10-09T05:00:00","NSP.BAYFRN6","19.22","2.25","-9.37"],["2026-10-09T05:00:00","NSP.BE","15.41","-3.02","-7.91"],["2026-10-09T05:00:00","NSP.BE1","15.41","-3.02","-7.91"],["2026-10-09T05:00:00","NSP.BE2","15.41","-3.02","-7.91"],["2026-10-09T05:00:00","NSP.BELW_1.AZ","15.41","-3.02","-7.91"],["2026-10-09T05:00:00","NSP.BEPC","16.39","-1.94","-8.01"],["2026-10-09T05:00:00","NSP.BIGBLUE","15.29","-3.46","-7.59"],["2026-10-09T05:00:00","MGE.DRR.DG02","16.03","1.21","-11.52"],["2026-10-09T05:00:00","MGE.DRR.DG03","16.03","1.21","-11.52"],["2026-10-09T05:00:00","MGE.DRR.DG04","16.03","1.21","-11.52"],["2026-10-09T05:00:00","MGE.DRR.DG05","16.03","1.21","-11.52"],["2026-10-09T05:00:00","MGE.DRR.DG06","16.03","1.21","-11.52"],["2026-10-09T05:00:00","MGE.DRR.DG07","16.03","1.21","-11.52"],["2026-10-09T05:00:00","MGE.DRR.DG08","16.03","1.21","-11.52"],["2026-10-09T05:00:00","MGE.DRR.DG09","16.03","1.21","-11.52"],["2026-10-09T05:00:00","MGE.DRR.DG10","16.03","1.21","-11.52"],["2026-10-09T05:00:00","MGE.HERMSDORF","16.04","1.36","-11.66"],["2026-10-09T05:00:00","MGE.HKP_ESR1","15.82","0.85","-11.37"],["2026-10-09T05:00:00","MGE.JOUCOLUM1","15.40","0.97","-11.91"],["2026-10-09T05:00:00","MGE.JOUCOLUM2","15.40","0.97","-11.91"],["2026-10-09T05:00:00","MGE.LRRGTOT","17.05","2.47","-11.76"],["2026-10-09T05:00:00","MGE.MGE","16.02","1.21","-11.53"],["2026-10-09T05:00:00","MGE.MOREY","15.83","0.89","-11.40"],["2026-10-09T05:00:00","MGE.OBRIEN_N","15.79","1.00","-11.55"],["2026-10-09T05:00:00","MGE.OBRIEN_S","15.79","1.00","-11.55"],["2026-10-09T05:00:00","MGE.OBRIEN_W","15.65","0.96","-11.65"],["2026-10-09T05:00:00","MGE.PINE_HILL","15.93","0.92","-11.33"],["2026-10-09T05:00:00","MGE.SIX_MILE","15.82","0.85","-11.37"],["2026-10-09T05:00:00","MGE.SSD_ESR1","15.65","0.96","-11.65"],["2026-10-09T05:00:00","MGE.SSD_ESR2","15.65","0.96","-11.65"],["2026-10-09T05:00:00","MGE.SSD_SLR1","15.65","0.96","-11.65"],["2026-10-09T05:00:00","MGE.SSD_SLR2","15.65","0.96","-11.65"],["2026-10-09T05:00:00","MGE.STRIX","15.65","0.96","-11.65"],["2026-10-09T05:00:00","MGE.TYTO","15.92","1.14","-11.56"],["2026-10-09T05:00:00","MGE.WCCF","16.14","1.30","-11.50"],["2026-10-09T05:00:00","MGE.WMARIN034","17.80","3.04","-11.58"],["2026-10-09T05:00:00","MGE.WMD_ESR1","15.69","0.76","-11.41"],["2026-10-09T05:00:00","MHEB","19.02","-0.13","-7.19"],["2026-10-09T05:00:00","MHEB_EAR","19.07","0.14","-7.41"],["2026-10-09T05:00:00","MICHIGAN.HUB","34.28","0.67","7.27"],["2026-10-09T05:00:00","MINN.HUB","16.54","-1.08","-8.72"],["2026-10-09T05:00:00","MIUP.ARCP","18.83","3.98","-11.49"],["2026-10-09T05:00:00","MIUP.BRULEGHYD","17.88","2.95","-11.41"],["2026-10-09T05:00:00","MIUP.CHALKHILL","17.77","2.96","-11.53"],["2026-10-09T05:00:00","MIUP.CLOV","18.83","3.98","-11.49"],["2026-10-09T05:00:00","MIUP.CLVHDRTN1","18.10","3.25","-11.49"],["2026-10-09T05:00:00","MIUP.DETRDBN1","20.52","5.67","-11.49"],["2026-10-09T05:00:00","MIUP.DFTR13N1","18.54","3.69","-11.49"],["2026-10-09T05:00:00","MIUP.FAIRBNKS1","17.75","2.90","-11.49"],["2026-10-09T05:00:00","MIUP.GARSPV1","17.97","3.12","-11.49"],["2026-10-09T05:00:00","MIUP.GARSPV2","17.97","3.12","-11.49"],["2026-10-09T05:00:00","MIUP.GARWND1","17.97","3.12","-11.49"],["2026-10-09T05:00:00","MIUP.GARWND2","17.97","3.12","-11.49"],["2026-10-09T05:00:00","MIUP.KUESTER11","18.44","3.58","-11.48"],["2026-10-09T05:00:00","MIUP.KUESTER12","18.44","3.58","-11.48"],["2026-10-09T05:00:00","MIUP.KUESTER13","18.44","3.58","-11.48"],["2026-10-09T05:00:00","MIUP.KUESTER14","18.44","3.58","-11.48"],["2026-10-09T05:00:00","MIUP.KUESTER25","18.42","3.56","-11.48"],["2026-10-09T05:00:00","MIUP.KUESTER26","18.42","3.56","-11.48"],["2026-10-09T05:00:00","MIUP.KUESTER27","18.42","3.56","-11.48"],["2026-10-09T05:00:00","MIUP.LITTLQUIN","17.72","2.86","-11.48"],["2026-10-09T05:00:00","MIUP.MAGAZESH","17.95","3.10","-11.49"],["2026-10-09T05:00:00","MIUP.MANSTQN1","18.52","3.67","-11.49"],["2026-10-09T05:00:00","MIUP.MARQ","18.76","3.90","-11.48"],["2026-10-09T05:00:00","MIUP.MICHIGMF","17.86","2.93","-11.41"],["2026-10-09T05:00:00","MIUP.MIHM11","19.60","4.72","-11.46"],["2026-10-09T05:00:00","MIUP.MIHM12","19.60","4.72","-11.46"],["2026-10-09T05:00:00","MIUP.MIHM13","19.60","4.72","-11.46"],["2026-10-09T05:00:00","MIUP.NEWQUINES","17.77","2.91","-11.48"],["2026-10-09T05:00:00","MIUP.NWLB","19.25","4.40","-11.49"],["2026-10-09T05:00:00","MIUP.PEAVYFALL","17.86","2.95","-11.43"],["2026-10-09T05:00:00","MIUP.PRESQ.ARR","18.24","3.38","-11.48"],["2026-10-09T05:00:00","MIUP.RBRTS.ARR","19.25","4.40","-11.49"],["2026-10-09T05:00:00","MIUP.RNGD_SLR","18.04","3.19","-11.49"],["2026-10-09T05:00:00","MIUP.TILDEN","18.90","4.04","-11.48"],["2026-10-09T05:00:00","MIUP.TWINFALLS","17.75","2.89","-11.48"],["2026-10-09T05:00:00","MIUP.UMERC","18.09","3.22","-11.47"],["2026-10-09T05:00:00","MIUP.WEPM","18.27","3.27","-11.34"],["2026-10-09T05:00:00","MIUP.WHITERAPD","17.69","2.88","-11.53"],["2026-10-09T05:00:00","MIUP.WOLV","19.53","4.54","-11.35"],["2026-10-09T05:00:00","MIUP.WPPI","18.22","3.35","-11.47"],["2026-10-09T05:00:00","MIUP.WPSE","18.07","3.20","-11.47"],["2026-10-09T05:00:00","MOGEN1.AGG","25.72","-0.96","0.34"],["2026-10-09T05:00:00","MOGEN2.AGG","26.30","-0.38","0.34"],["2026-10-09T05:00:00","MP.AEPE14","17.80","-0.51","-8.03"],["2026-10-09T05:00:00","MP.AEPE20","17.80","-0.51","-8.03"],["2026-10-09T05:00:00","MP.AEPE50","17.80","-0.51","-8.03"],["2026-10-09T05:00:00","MP.AZ","19.45","1.01","-7.90"],["2026-10-09T05:00:00","MP.BISON1","15.85","-3.14","-7.35"],["2026-10-09T05:00:00","MP.BISON5","15.85","-3.14","-7.35"],["2026-10-09T05:00:00","MP.BLNCHR123","17.33","-0.85","-8.16"],["2026-10-09T05:00:00","MP.BOS233","18.53","-0.13","-7.68"],["2026-10-09T05:00:00","MP.DLPLOAD","19.21","2.04","-9.17"],["2026-10-09T05:00:00","MP.DR.JFK","17.80","-0.51","-8.03"],["2026-10-09T05:00:00","MP.FONDLA1","19.23","1.33","-8.44"],["2026-10-09T05:00:00","MP.G_ULLIN.WND","15.85","-3.14","-7.35"],["2026-10-09T05:00:00","MP.HIBBAR3","19.28","1.46","-8.52"],["2026-10-09T05:00:00","MP.HIBBAR4","19.28","1.46","-8.52"],["2026-10-09T05:00:00","MP.HPUGEN356","19.39","0.68","-7.63"],["2026-10-09T05:00:00","MP.HPULOAD","19.39","0.68","-7.63"],["2026-10-09T05:00:00","MP.HVDCE","19.04","1.19","-8.49"],["2026-10-09T05:00:00","MP.HVDCW","15.85","-3.14","-7.35"],["2026-10-09T05:00:00","MP.LASKIN1","20.10","1.48","-7.72"],["2026-10-09T05:00:00","CLEC.CPS6","24.31","-1.45","-0.58"],["2026-10-09T05:00:00","CLEC.CPS6ST","24.30","-1.46","-0.58"],["2026-10-09T05:00:00","CLEC.CPS71","24.31","-1.45","-0.58"],["2026-10-09T05:00:00","CLEC.CPS72","24.31","-1.45","-0.58"],["2026-10-09T05:00:00","CLEC.CPS7ST","24.30","-1.46","-0.58"],["2026-10-09T05:00:00","CLEC.CPWR_1.AZ","24.95","-0.81","-0.58"],["2026-10-09T05:00:00","CLEC.CPWR_2.AZ","25.99","-0.19","-0.16"],["2026-10-09T05:00:00","CLEC.CPWR_6.AZ","26.48","0.14","0.00"],["2026-10-09T05:00:00","CLEC.CPWR_8.AZ","24.68","-1.08","-0.58"],["2026-10-09T05:00:00","CLEC.DOLETSLR","24.19","-1.57","-0.58"],["2026-10-09T05:00:00","CLEC.DPS.ARR","24.19","-1.57","-0.58"],["2026-10-09T05:00:00","CLEC.ELIZSOL","24.80","-0.96","-0.58"],["2026-10-09T05:00:00","CLEC.HOLCRKSOL","24.48","-1.28","-0.58"],["2026-10-09T05:00:00","CLEC.HOPK1.ARR","25.38","-0.38","-0.58"],["2026-10-09T05:00:00","CLEC.HUNTER5","24.28","-1.48","-0.58"],["2026-10-09T05:00:00","CLEC.MPS3_G3","24.12","-1.64","-0.58"],["2026-10-09T05:00:00","CLEC.MPS3_G4","24.12","-1.64","-0.58"],["2026-10-09T05:00:00","CLEC.NPS1","24.15","-1.61","-0.58"],["2026-10-09T05:00:00","CLEC.ORIN","25.59","-0.17","-0.58"],["2026-10-09T05:00:00","CLEC.PRAIRIE","24.54","-1.22","-0.58"],["2026-10-09T05:00:00","CLEC.RPS2","24.12","-1.64","-0.58"],["2026-10-09T05:00:00","CLEC.RPS2.LAFA","24.12","-1.64","-0.58"],["2026-10-09T05:00:00","CLEC.RPS2.LEPA","24.12","-1.64","-0.58"],["2026-10-09T05:00:00","CLEC.SINGERSO","24.68","-1.08","-0.58"],["2026-10-09T05:00:00","CLEC.SPS1","25.14","-0.62","-0.58"],["2026-10-09T05:00:00","CLEC.TPS4","25.43","-0.33","-0.58"],["2026-10-09T05:00:00","CONS.5CHANNELS","35.43","0.66","8.43"],["2026-10-09T05:00:00","CONS.ADA.ARR","40.24","1.90","12.00"],["2026-10-09T05:00:00","CONS.AESM.CHSE","22.67","1.25","-4.92"],["2026-10-09T05:00:00","CONS.ALCONA","36.52","0.96","9.22"],["2026-10-09T05:00:00","CONS.ALLEGAN","41.45","2.05","13.06"],["2026-10-09T05:00:00","CONS.ALPENA","38.46","2.25","9.87"],["2026-10-09T05:00:00","CONS.ALPENTHBA","38.46","2.25","9.87"],["2026-10-09T05:00:00","CONS.ALPINE01","37.80","1.32","10.14"],["2026-10-09T05:00:00","CONS.ALPINE02","37.80","1.32","10.14"],["2026-10-09T05:00:00","CONS.ASSEMBLY3","35.48","0.56","8.58"],["2026-10-09T05:00:00","CONS.AZ","37.83","1.37","10.12"],["2026-10-09T05:00:00","CONS.BRANCH","41.33","2.13","12.86"],["2026-10-09T05:00:00","CONS.BRENTRNG1","35.20","0.65","8.21"],["2026-10-09T05:00:00","CONS.BRNP8","40.02","1.32","12.36"],["2026-10-09T05:00:00","CONS.BSE.CEC","37.85","1.52","9.99"],["2026-10-09T05:00:00","CONS.CA3.MPPA","39.64","0.87","12.43"],["2026-10-09T05:00:00","CONS.CA3_WPSC","39.64","0.87","12.43"],["2026-10-09T05:00:00","CONS.CADILAC","38.55","1.04","11.17"],["2026-10-09T05:00:00","CONS.CADILGMA2","38.55","1.04","11.17"],["2026-10-09T05:00:00","CONS.CAMPBELL1","39.55","0.81","12.40"],["2026-10-09T05:00:00","CONS.CAMPBELL2","39.73","0.99","12.40"],["2026-10-09T05:00:00","CONS.CAMPBELL3","39.64","0.87","12.43"],["2026-10-09T05:00:00","CONS.CC.COVRT1","40.50","1.08","13.08"],["2026-10-09T05:00:00","CONS.CC.COVRT2","40.49","1.07","13.08"],["2026-10-09T05:00:00","CONS.CC.COVRT3","40.49","1.07","13.08"],["2026-10-09T05:00:00","CONS.CC.JAXSON","30.79","0.57","3.88"],["2026-10-09T05:00:00","CONS.CC.MICHP","39.26","1.05","11.87"],["2026-10-09T05:00:00","CONS.CC.ZEELA2","39.81","1.02","12.45"],["2026-10-09T05:00:00","CONS.CCG_1.AZ","37.83","1.56","9.93"],["2026-10-09T05:00:00","CONS.CCG_2.AZ","37.83","1.56","9.93"],["2026-10-09T05:00:00","CONS.CCG_3.AZ","37.83","1.56","9.93"],["2026-10-09T05:00:00","CONS.CCG_4.AZ","37.83","1.56","9.93"],["2026-10-09T05:00:00","CONS.CCG_5.AZ","37.83","1.56","9.93"],["2026-10-09T05:00:00","CONS.CCG_6.AZ","37.83","1.56","9.93"],["2026-10-09T05:00:00","CONS.CEREALSO","43.40","1.67","15.39"],["2026-10-09T05:00:00","CONS.CETR","37.69","1.33","10.02"],["2026-10-09T05:00:00","CONS.CHS2","46.25","1.69","18.22"],["2026-10-09T05:00:00","CONS.CHSE","46.25","1.69","18.22"],["2026-10-09T05:00:00","CONS.CLDWTR1","41.19","2.15","12.70"],["2026-10-09T05:00:00","CONS.CNE","38.11","1.52","10.25"],["2026-10-09T05:00:00","CONS.COBB.ARR","40.16","1.85","11.97"],["2026-10-09T05:00:00","CONS.COOKE","35.46","0.76","8.36"],["2026-10-09T05:00:00","CONS.COVRT1_GT","40.50","1.08","13.08"],["2026-10-09T05:00:00","CONS.COVRT1_ST","40.50","1.08","13.08"],["2026-10-09T05:00:00","CONS.COVRT2_GT","40.49","1.07","13.08"],["2026-10-09T05:00:00","CONS.COVRT2_ST","40.49","1.07","13.08"],["2026-10-09T05:00:00","CONS.COVRT3_GT","40.49","1.07","13.08"],["2026-10-09T05:00:00","CONS.COVRT3_ST","40.49","1.07","13.08"],["2026-10-09T05:00:00","CONS.CRESCENT","36.39","1.98","8.07"],["2026-10-09T05:00:00","CONS.CROTON","40.85","2.77","11.74"],["2026-10-09T05:00:00","CONS.DR.ALPENA","38.46","2.25","9.87"],["2026-10-09T05:00:00","CONS.DR.CETR","40.99","2.40","12.25"],["2026-10-09T05:00:00","CONS.DR.MAROA","41.07","2.16","12.57"],["2026-10-09T05:00:00","CONS.DR.WPSC","38.79","2.49","9.96"],["2026-10-09T05:00:00","CONS.ELIG","37.85","1.52","9.99"],["2026-10-09T05:00:00","CONS.EXGNBB1","37.76","0.80","10.62"],["2026-10-09T05:00:00","CONS.EXGNBB1B","37.76","0.80","10.62"],["2026-10-09T05:00:00","CONS.FESC","37.85","1.52","9.99"],["2026-10-09T05:00:00","CONS.FICTYEC","39.71","1.61","11.76"],["2026-10-09T05:00:00","CONS.FICTYMR","39.71","1.61","11.76"],["2026-10-09T05:00:00","CONS.FISHCREEK","38.96","0.96","11.66"],["2026-10-09T05:00:00","CONS.FOOTEHYD","35.64","0.98","8.32"],["2026-10-09T05:00:00","CONS.GENESEE","34.99","0.44","8.21"],["2026-10-09T05:00:00","CONS.GENESEESO","34.97","0.51","8.12"],["2026-10-09T05:00:00","CONS.GENESEPS","34.99","0.44","8.21"],["2026-10-09T05:00:00","CONS.GRATIOT","38.44","0.86","11.24"],["2026-10-09T05:00:00","CONS.GRATIOT1","34.81","-0.31","8.78"],["2026-10-09T05:00:00","CONS.GRATIOT2","34.81","-0.31","8.78"],["2026-10-09T05:00:00","CONS.GRAYLGY2","35.02","-0.42","9.10"],["2026-10-09T05:00:00","CONS.GRAYLNG","35.02","-0.42","9.10"],["2026-10-09T05:00:00","CONS.GRNDBASIN","32.16","0.72","5.10"],["2026-10-09T05:00:00","CONS.GYRD1WPSC","37.82","1.36","10.12"],["2026-10-09T05:00:00","CONS.GYRD2WPSC","37.82","1.36","10.12"],["2026-10-09T05:00:00","CONS.GYRD3WPSC","37.82","1.36","10.12"],["2026-10-09T05:00:00","CONS.HARDY","40.27","2.08","11.85"],["2026-10-09T05:00:00","CONS.HART","39.97","1.75","11.88"],["2026-10-09T05:00:00","CONS.HILMN.ARR","37.86","1.81","9.71"],["2026-10-09T05:00:00","CONS.HODENPYL","39.15","1.57","11.24"],["2026-10-09T05:00:00","CONS.HRSY10","39.05","1.52","11.19"],["2026-10-09T05:00:00","CONS.HRSY9","39.05","1.52","11.19"],["2026-10-09T05:00:00","CONS.HRTLND","38.48","0.90","11.24"],["2026-10-09T05:00:00","CONS.HTWD","37.77","2.10","9.33"],["2026-10-09T05:00:00","CONS.IOSCOBAT","35.66","1.00","8.32"],["2026-10-09T05:00:00","CONS.ISABELLA1","33.34","-1.63","8.63"],["2026-10-09T05:00:00","CONS.JACKSON","25.98","1.03","-1.39"],["2026-10-09T05:00:00","CONS.JAXON_1","30.77","0.55","3.88"],["2026-10-09T05:00:00","CONS.JAXON_2","30.83","0.61","3.88"],["2026-10-09T05:00:00","CONS.KAL_RGEN_","41.89","1.67","13.88"],["2026-10-09T05:00:00","CONS.KALK","38.89","1.98","10.57"],["2026-10-09T05:00:00","CONS.KARN.ARR","34.86","0.39","8.13"],["2026-10-09T05:00:00","CONS.KARN3","34.50","0.11","8.05"],["2026-10-09T05:00:00","CONS.KARN4","34.51","0.12","8.05"],["2026-10-09T05:00:00","CONS.KARNSOLAR","34.51","0.12","8.05"],["2026-10-09T05:00:00","CONS.KENCNTY1","39.57","1.21","12.02"],["2026-10-09T05:00:00","CONS.LANS","34.60","1.04","7.22"],["2026-10-09T05:00:00","CONS.LANS.ARR","34.10","0.77","6.99"],["2026-10-09T05:00:00","CONS.LBWL.ASM2","35.48","0.56","8.58"],["2026-10-09T05:00:00","CONS.LBWL.ASSM","35.48","0.56","8.58"],["2026-10-09T05:00:00","CONS.LBWL.CSEL","46.25","1.69","18.22"],["2026-10-09T05:00:00","CONS.LIVINGEN1","37.75","1.29","10.12"],["2026-10-09T05:00:00","CONS.LIVINGEN2","37.75","1.29","10.12"],["2026-10-09T05:00:00","CONS.LIVINGEN3","37.75","1.29","10.12"],["2026-10-09T05:00:00","CONS.LIVINGEN4","37.75","1.29","10.12"],["2026-10-09T05:00:00","CONS.LOUDHYDRO","35.69","0.90","8.45"],["2026-10-09T05:00:00","CONS.LUDINGTN1","39.45","1.20","11.91"],["2026-10-09T05:00:00","CONS.LUDINGTN2","39.45","1.20","11.91"],["2026-10-09T05:00:00","CONS.LUDINGTN3","39.45","1.20","11.91"],["2026-10-09T05:00:00","CONS.LUDINGTN4","39.45","1.20","11.91"],["2026-10-09T05:00:00","CONS.LUDINGTN5","39.45","1.20","11.91"],["2026-10-09T05:00:00","CONS.LUDINGTN6","39.45","1.20","11.91"],["2026-10-09T05:00:00","CONS.LWEP","39.42","1.21","11.87"],["2026-10-09T05:00:00","CONS.MACK.ARR","38.75","2.34","10.07"],["2026-10-09T05:00:00","CONS.MCV","34.49","-0.17","8.32"],["2026-10-09T05:00:00","CONS.MCV.MCV","34.49","-0.17","8.32"],["2026-10-09T05:00:00","CONS.MERIDIAN1","34.59","-0.07","8.32"],["2026-10-09T05:00:00","CONS.MIOHYDRO","36.86","1.07","9.45"],["2026-10-09T05:00:00","CONS.MIPOWER1","39.26","1.05","11.87"],["2026-10-09T05:00:00","CONS.MIPOWER2","39.26","1.05","11.87"],["2026-10-09T05:00:00","CONS.MPPA","38.17","1.42","10.41"],["2026-10-09T05:00:00","CONS.MPPA.ABRW","22.67","1.25","-4.92"],["2026-10-09T05:00:00","CONS.MPPA.ASM2","35.48","0.56","8.58"],["2026-10-09T05:00:00","CONS.MPPA.ASSM","35.48","0.56","8.58"],["2026-10-09T05:00:00","CONS.MPPA.CHSE","46.25","1.69","18.22"],["2026-10-09T05:00:00","CONS.MPPA.HSLR","39.97","1.75","11.88"],["2026-10-09T05:00:00","CONS.MPPA_3.AZ","36.22","1.09","8.79"],["2026-10-09T05:00:00","CONS.MSCP_1.AZ","39.37","2.08","10.95"],["2026-10-09T05:00:00","CONS.MSCPA","39.62","2.07","11.21"],["2026-10-09T05:00:00","CONS.MSNRD.SOL","33.93","-1.04","8.63"],["2026-10-09T05:00:00","CONS.MUSKSOL","39.92","1.59","11.99"],["2026-10-09T05:00:00","CONS.MWEC","34.41","2.03","6.04"],["2026-10-09T05:00:00","CONS.NESL","37.85","1.52","9.99"],["2026-10-09T05:00:00","CONS.PAL_HEPM","40.49","1.07","13.08"],["2026-10-09T05:00:00","CONS.PAL_WPSC","40.49","1.07","13.08"],["2026-10-09T05:00:00","AMIL.CLVW","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.CNE","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.COG_ACOGG","16.96","-0.10","-9.28"],["2026-10-09T05:00:00","AMIL.CONC","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.COOKSMILL","27.07","0.36","0.37"],["2026-10-09T05:00:00","AMIL.COSF_BF","26.99","0.28","0.37"],["2026-10-09T05:00:00","AMIL.COSF_SF","26.99","0.28","0.37"],["2026-10-09T05:00:00","AMIL.CPW_GS","27.13","0.42","0.37"],["2026-10-09T05:00:00","AMIL.CRCDCK","27.04","0.35","0.35"],["2026-10-09T05:00:00","AMIL.CSTN3","27.05","0.34","0.37"],["2026-10-09T05:00:00","AMIL.CSTNCTG1","27.05","0.34","0.37"],["2026-10-09T05:00:00","AMIL.CSTNCTG2","27.05","0.34","0.37"],["2026-10-09T05:00:00","AMIL.DAYTON","16.17","0.60","-10.77"],["2026-10-09T05:00:00","AMIL.DBDSOL","26.80","0.08","0.38"],["2026-10-09T05:00:00","AMIL.DEB.NAH","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.DEB_ALTON","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.DER","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.DESY1","26.52","-0.16","0.34"],["2026-10-09T05:00:00","AMIL.DEWITT","27.06","0.34","0.38"],["2026-10-09T05:00:00","AMIL.DP","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.DR.ADM","27.01","0.29","0.38"],["2026-10-09T05:00:00","AMIL.DR.AEMILL","16.15","0.72","-10.91"],["2026-10-09T05:00:00","AMIL.DR.AREP1","27.02","0.31","0.37"],["2026-10-09T05:00:00","AMIL.DR.BRAD","16.15","0.72","-10.91"],["2026-10-09T05:00:00","AMIL.DR.CIVC","16.10","0.73","-10.97"],["2026-10-09T05:00:00","AMIL.DR.EIU","27.16","0.45","0.37"],["2026-10-09T05:00:00","AMIL.DR.ETRN","15.85","0.43","-10.92"],["2026-10-09T05:00:00","AMIL.DR.FPLP","26.54","-0.14","0.34"],["2026-10-09T05:00:00","AMIL.DR.ISU2","27.02","0.29","0.39"],["2026-10-09T05:00:00","AMIL.DR.IVEX1","15.98","0.69","-11.05"],["2026-10-09T05:00:00","AMIL.DR.JPPA","26.81","0.47","0.00"],["2026-10-09T05:00:00","AMIL.DR.LCLN","27.73","1.02","0.37"],["2026-10-09T05:00:00","AMIL.DR.MES","27.45","0.72","0.39"],["2026-10-09T05:00:00","AMIL.DR.SEL","23.79","0.23","-2.78"],["2026-10-09T05:00:00","AMIL.DR.SIUC3","27.12","0.45","0.33"],["2026-10-09T05:00:00","AMIL.DR.SIUE2","26.63","-0.05","0.34"],["2026-10-09T05:00:00","AMIL.DR.SLGN2","27.15","0.43","0.38"],["2026-10-09T05:00:00","AMIL.DR.SPRTN","26.67","-0.01","0.34"],["2026-10-09T05:00:00","AMIL.DR.WIEL","26.58","-0.10","0.34"],["2026-10-09T05:00:00","AMIL.DR.WIU2","27.11","0.40","0.37"],["2026-10-09T05:00:00","AMIL.EARP","16.94","0.34","-9.74"],["2026-10-09T05:00:00","AMIL.EDWARDS2","16.31","0.65","-10.68"],["2026-10-09T05:00:00","AMIL.EDWARDS3","15.85","0.61","-11.10"],["2026-10-09T05:00:00","AMIL.EEI","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.EIPS","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.EIPS1","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.EIPS2","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.EIPS3","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.EIPS4","25.00","0.36","-1.70"],["2026-10-09T05:00:00","WPS.FOX_ST1_2","16.08","1.51","-11.77"],["2026-10-09T05:00:00","WPS.GLU","17.15","2.21","-11.40"],["2026-10-09T05:00:00","WPS.GRFTR.ARR","18.57","3.03","-10.80"],["2026-10-09T05:00:00","WPS.HNSATOA","17.60","2.44","-11.18"],["2026-10-09T05:00:00","WPS.LAKEFRN95","16.98","2.48","-11.84"],["2026-10-09T05:00:00","WPS.LAKEFRN99","16.98","2.48","-11.84"],["2026-10-09T05:00:00","WPS.MENOMPK","18.07","3.31","-11.58"],["2026-10-09T05:00:00","WPS.MEWD_M1","18.20","2.33","-10.47"],["2026-10-09T05:00:00","WPS.MPU","17.07","2.57","-11.84"],["2026-10-09T05:00:00","WPS.MPUG_1.AZ","17.07","2.57","-11.84"],["2026-10-09T05:00:00","WPS.OCONTO.DPC","17.23","2.49","-11.60"],["2026-10-09T05:00:00","WPS.PORTAGE","17.76","2.21","-10.79"],["2026-10-09T05:00:00","WPS.PTBEACH_PV","16.01","1.49","-11.82"],["2026-10-09T05:00:00","WPS.PULLIAM31","17.18","2.53","-11.69"],["2026-10-09T05:00:00","WPS.REDBARN1W","16.00","0.31","-10.65"],["2026-10-09T05:00:00","WPS.TWOCRK1S","15.92","1.40","-11.82"],["2026-10-09T05:00:00","WPS.UMERC","18.00","3.24","-11.58"],["2026-10-09T05:00:00","WPS.WEM31","17.89","3.13","-11.58"],["2026-10-09T05:00:00","WPS.WEM32","17.80","3.04","-11.58"],["2026-10-09T05:00:00","WPS.WEM33","17.80","3.04","-11.58"],["2026-10-09T05:00:00","WPS.WESRCE1_LD","17.71","2.08","-10.71"],["2026-10-09T05:00:00","WPS.WESRCE2_LD","17.71","2.08","-10.71"],["2026-10-09T05:00:00","WPS.WESTON11","17.71","2.08","-10.71"],["2026-10-09T05:00:00","WPS.WESTON12","17.71","2.08","-10.71"],["2026-10-09T05:00:00","WPS.WESTON13","17.71","2.08","-10.71"],["2026-10-09T05:00:00","WPS.WESTON14","17.71","2.08","-10.71"],["2026-10-09T05:00:00","WPS.WESTON15","17.71","2.08","-10.71"],["2026-10-09T05:00:00","WPS.WESTON16","17.71","2.08","-10.71"],["2026-10-09T05:00:00","WPS.WESTON17","17.71","2.08","-10.71"],["2026-10-09T05:00:00","WPS.WESTON3","17.67","2.04","-10.71"],["2026-10-09T05:00:00","WPS.WESTON4","17.65","2.03","-10.72"],["2026-10-09T05:00:00","WPS.WPSE","18.00","3.24","-11.58"],["2026-10-09T05:00:00","WPS.WPSM","17.48","2.52","-11.38"],["2026-10-09T05:00:00","WR","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","WR.MEUC_1.AZ","26.48","0.14","0.00"],["2026-10-09T05:00:00","WR.MEUCFRED1","26.41","0.07","0.00"],["2026-10-09T05:00:00","WR.MEUCFRED2","26.41","0.07","0.00"],["2026-10-09T05:00:00","WR.MEUCLADD","25.99","-0.69","0.34"],["2026-10-09T05:00:00","WR.MOWR","26.68","0.15","0.19"],["2026-10-09T05:00:00","WR.MOWR_1.AZ","26.68","0.14","0.20"],["2026-10-09T05:00:00","WR.THAYERLD","26.48","0.14","0.00"],["2026-10-09T05:00:00","YAD","27.12","0.78","0.00"],["2026-10-09T05:00:00","NSP.BIGFALL_A","19.12","2.40","-9.62"],["2026-10-09T05:00:00","NSP.BLKBROOK","18.10","1.14","-9.38"],["2026-10-09T05:00:00","NSP.BLKDGCT5","16.34","-1.32","-8.68"],["2026-10-09T05:00:00","NSP.BLKDGST2","16.35","-1.31","-8.68"],["2026-10-09T05:00:00","NSP.BLKDO6","16.29","-1.33","-8.72"],["2026-10-09T05:00:00","NSP.BLUE_LK_09","16.21","-1.53","-8.60"],["2026-10-09T05:00:00","NSP.BLUE_LK_10","16.21","-1.53","-8.60"],["2026-10-09T05:00:00","NSP.BLUE_LK_11","16.21","-1.53","-8.60"],["2026-10-09T05:00:00","NSP.BLUE_LK7","16.21","-1.53","-8.60"],["2026-10-09T05:00:00","NSP.BLUE_LK8","16.21","-1.53","-8.60"],["2026-10-09T05:00:00","NSP.BLUE1.ARR","16.21","-1.53","-8.60"],["2026-10-09T05:00:00","NSP.BLUE2.ARR","16.21","-1.53","-8.60"],["2026-10-09T05:00:00","NSP.BLUE4.ARR","16.21","-1.53","-8.60"],["2026-10-09T05:00:00","NSP.BR_DIR_TR1","14.05","-4.64","-7.65"],["2026-10-09T05:00:00","NSP.BRGSRD.MVP","16.55","-0.20","-9.59"],["2026-10-09T05:00:00","NSP.BSTAR1.WND","14.78","-3.84","-7.72"],["2026-10-09T05:00:00","NSP.BSTAR2.WND","14.78","-3.84","-7.72"],["2026-10-09T05:00:00","NSP.BUFFR_TR1","14.05","-4.64","-7.65"],["2026-10-09T05:00:00","NSP.BUFFR_TR2","14.05","-4.64","-7.65"],["2026-10-09T05:00:00","NSP.CANFLSG1","16.36","-1.21","-8.77"],["2026-10-09T05:00:00","NSP.CANFLSG2","16.36","-1.21","-8.77"],["2026-10-09T05:00:00","NSP.CC.BLKDG52","16.35","-1.31","-8.68"],["2026-10-09T05:00:00","NSP.CC.HIBRDGE","16.17","-1.40","-8.77"],["2026-10-09T05:00:00","NSP.CC.MANKTO","15.39","-2.89","-8.06"],["2026-10-09T05:00:00","NSP.CC.RIVRSD","16.49","-1.10","-8.75"],["2026-10-09T05:00:00","NSP.CEDARFAL","18.17","1.17","-9.34"],["2026-10-09T05:00:00","NSP.CH_DIR_TR4","-0.43","-4.68","-22.09"],["2026-10-09T05:00:00","NSP.CHARA_TR1","-0.42","-4.67","-22.09"],["2026-10-09T05:00:00","NSP.CHARA_TR2","-0.43","-4.68","-22.09"],["2026-10-09T05:00:00","NSP.CHARA_TR4","-0.43","-4.68","-22.09"],["2026-10-09T05:00:00","NSP.CHEMOLSPO","16.07","-1.49","-8.78"],["2026-10-09T05:00:00","NSP.CHPFL1.HYD","18.03","1.18","-9.49"],["2026-10-09T05:00:00","NSP.CHPFL2.HYD","18.03","1.18","-9.49"],["2026-10-09T05:00:00","NSP.CHPRES","19.11","2.32","-9.55"],["2026-10-09T05:00:00","NSP.CISCO1","14.96","-3.86","-7.52"],["2026-10-09T05:00:00","NSP.CMMPA.FAIR","15.56","-2.73","-8.05"],["2026-10-09T05:00:00","NSP.CMMPA.G","16.16","-1.71","-8.47"],["2026-10-09T05:00:00","NSP.CMMPA.GF","15.08","-3.37","-7.89"],["2026-10-09T05:00:00","NSP.CMMPA.GLEN","16.16","-1.71","-8.47"],["2026-10-09T05:00:00","NSP.CMMPA.JANE","16.33","-1.68","-8.33"],["2026-10-09T05:00:00","NSP.CMMPA.KASS","16.18","-1.43","-8.73"],["2026-10-09T05:00:00","NSP.CMMPA.KEN","16.71","-0.90","-8.73"],["2026-10-09T05:00:00","NSP.CMMPA.SE","15.97","-2.32","-8.05"],["2026-10-09T05:00:00","NSP.CODA.BYLL","16.43","-1.15","-8.76"],["2026-10-09T05:00:00","NSP.COYOTE","14.82","-3.87","-7.65"],["2026-10-09T05:00:00","NSP.CRNELL.HYD","18.74","2.15","-9.75"],["2026-10-09T05:00:00","NSP.CWN1","14.27","-4.42","-7.65"],["2026-10-09T05:00:00","AMMO.LINN_1.AZ","25.92","-0.77","0.35"],["2026-10-09T05:00:00","AMMO.MARC_1.AZ","26.03","-0.66","0.35"],["2026-10-09T05:00:00","AMMO.MARC_NEM","26.17","-0.48","0.31"],["2026-10-09T05:00:00","AMMO.MARC_NG","25.98","-0.71","0.35"],["2026-10-09T05:00:00","AMMO.MERAMEC1","26.30","-0.38","0.34"],["2026-10-09T05:00:00","AMMO.MERAMEC2","26.30","-0.38","0.34"],["2026-10-09T05:00:00","AMMO.MERAMEC3","26.30","-0.38","0.34"],["2026-10-09T05:00:00","AMMO.MERAMEC4","26.30","-0.38","0.34"],["2026-10-09T05:00:00","AMMO.MEXCTG1","26.15","-0.53","0.34"],["2026-10-09T05:00:00","AMMO.MOBCTG1","24.29","-2.39","0.34"],["2026-10-09T05:00:00","AMMO.MOCE_1.AZ","24.29","-2.39","0.34"],["2026-10-09T05:00:00","AMMO.MORUCTG1","25.22","-1.46","0.34"],["2026-10-09T05:00:00","AMMO.MRRIS.SLR","25.76","-0.94","0.36"],["2026-10-09T05:00:00","AMMO.NEWFLOR","25.12","-1.56","0.34"],["2026-10-09T05:00:00","AMMO.NEWMADRID","26.53","0.19","0.00"],["2026-10-09T05:00:00","AMMO.OSAGE1","25.07","-1.60","0.33"],["2026-10-09T05:00:00","AMMO.OSAGE2","25.07","-1.60","0.33"],["2026-10-09T05:00:00","AMMO.OSAGE3","25.05","-1.62","0.33"],["2026-10-09T05:00:00","AMMO.OSAGE4","25.05","-1.62","0.33"],["2026-10-09T05:00:00","AMMO.OSAGE5","25.07","-1.60","0.33"],["2026-10-09T05:00:00","AMMO.OSAGE6","25.07","-1.60","0.33"],["2026-10-09T05:00:00","AMMO.OSAGE7","25.07","-1.60","0.33"],["2026-10-09T05:00:00","AMMO.OSAGE8","25.07","-1.60","0.33"],["2026-10-09T05:00:00","AMMO.OSAGEEGEN","25.05","-1.62","0.33"],["2026-10-09T05:00:00","AMMO.PENOCTG1","26.29","-0.40","0.35"],["2026-10-09T05:00:00","AMMO.PENOCTG2","26.29","-0.40","0.35"],["2026-10-09T05:00:00","AMMO.PENOCTG3","26.29","-0.40","0.35"],["2026-10-09T05:00:00","AMMO.PENOCTG4","26.29","-0.40","0.35"],["2026-10-09T05:00:00","AMMO.PERR","26.17","-0.48","0.31"],["2026-10-09T05:00:00","AMMO.PERR_1.AZ","26.48","-0.21","0.35"],["2026-10-09T05:00:00","AMMO.PNKYCTG1","26.67","-0.01","0.34"],["2026-10-09T05:00:00","AMMO.PNKYCTG2","26.67","-0.01","0.34"],["2026-10-09T05:00:00","AMMO.PNKYCTG3","26.67","-0.01","0.34"],["2026-10-09T05:00:00","AMMO.PNKYCTG4","26.67","-0.01","0.34"],["2026-10-09T05:00:00","AMMO.PNKYCTG5","26.67","-0.01","0.34"],["2026-10-09T05:00:00","AMMO.PNKYCTG6","26.67","-0.01","0.34"],["2026-10-09T05:00:00","AMMO.PNKYCTG7","26.67","-0.01","0.34"],["2026-10-09T05:00:00","AMMO.PNKYCTG8","26.67","-0.01","0.34"],["2026-10-09T05:00:00","AMMO.RCCKCTG1","26.85","0.15","0.36"],["2026-10-09T05:00:00","AMMO.RCCKCTG2","26.85","0.15","0.36"],["2026-10-09T05:00:00","AMMO.RCCKCTG3","26.85","0.15","0.36"],["2026-10-09T05:00:00","AMMO.RCCKCTG4","26.85","0.15","0.36"],["2026-10-09T05:00:00","AMMO.RUSHIS1","26.39","-0.28","0.33"],["2026-10-09T05:00:00","AMMO.RUSHIS2","26.39","-0.28","0.33"],["2026-10-09T05:00:00","AMMO.SHOWMS","24.73","-1.95","0.34"],["2026-10-09T05:00:00","AMMO.SIOUX1","26.04","-0.64","0.34"],["2026-10-09T05:00:00","AMMO.SIOUX2","26.02","-0.66","0.34"],["2026-10-09T05:00:00","AMMO.SPLITRAIL","25.96","-0.72","0.34"],["2026-10-09T05:00:00","AMMO.TRIGCTG1","26.52","-0.16","0.34"],["2026-10-09T05:00:00","AMMO.TS1","28.78","2.11","0.33"],["2026-10-09T05:00:00","AMMO.TS2","26.74","0.07","0.33"],["2026-10-09T05:00:00","AMMO.UA.AZ","26.28","-0.41","0.35"],["2026-10-09T05:00:00","AMMO.UE","26.17","-0.48","0.31"],["2026-10-09T05:00:00","AMMO.UE.AZ","26.16","-0.49","0.31"],["2026-10-09T05:00:00","AMMO.VANDALIA","26.25","-0.44","0.35"],["2026-10-09T05:00:00","AMMO.VENCTG2","26.51","-0.17","0.34"],["2026-10-09T05:00:00","AMMO.VENCTG3","26.51","-0.17","0.34"],["2026-10-09T05:00:00","AMMO.VENCTG4","26.51","-0.17","0.34"],["2026-10-09T05:00:00","AMMO.VENCTG5","26.51","-0.17","0.34"],["2026-10-09T05:00:00","AMMO.WFSP","26.25","-0.44","0.35"],["2026-10-09T05:00:00","AMMO.WVPA","26.70","0.03","0.33"],["2026-10-09T05:00:00","AMMO.WVPA.CZML","26.70","0.03","0.33"],["2026-10-09T05:00:00","AMMO.WVPA.CZPG","26.70","0.03","0.33"],["2026-10-09T05:00:00","AMMO.WVPA_3.AZ","26.72","0.12","0.26"],["2026-10-09T05:00:00","AP","23.20","0.29","-3.43"],["2026-10-09T05:00:00","ARKANSAS.HUB","24.28","-1.48","-0.58"],["2026-10-09T05:00:00","BREC.AZ","27.64","1.01","0.29"],["2026-10-09T05:00:00","BREC.BREC","27.70","1.09","0.27"],["2026-10-09T05:00:00","BREC.CENTURY","27.57","0.89","0.34"],["2026-10-09T05:00:00","BREC.COLE.ARR","27.57","0.89","0.34"],["2026-10-09T05:00:00","BREC.DR.PADUC","26.61","0.27","0.00"],["2026-10-09T05:00:00","BREC.GREEN1","27.70","1.02","0.34"],["2026-10-09T05:00:00","BREC.GREEN2","27.70","1.02","0.34"],["2026-10-09T05:00:00","BREC.NIPS.GRSL","28.00","1.33","0.33"],["2026-10-09T05:00:00","BREC.PADUCAH1","26.61","0.27","0.00"],["2026-10-09T05:00:00","BREC.REIDCT","27.65","0.97","0.34"],["2026-10-09T05:00:00","BREC.SEBREE","27.69","1.01","0.34"],["2026-10-09T05:00:00","BREC.SEBREESO","27.69","1.01","0.34"],["2026-10-09T05:00:00","BREC.SEBREESO2","27.69","1.01","0.34"],["2026-10-09T05:00:00","BREC.SKILLMAN","27.74","1.06","0.34"],["2026-10-09T05:00:00","BREC.SMTH1.AMP","26.74","0.40","0.00"],["2026-10-09T05:00:00","BREC.SMTH2.AMP","26.74","0.40","0.00"],["2026-10-09T05:00:00","BREC.SMTH3.AMP","26.74","0.40","0.00"],["2026-10-09T05:00:00","BREC.UNBRIDLED","27.70","1.02","0.34"],["2026-10-09T05:00:00","BREC.WEIRSSO","27.54","0.87","0.33"],["2026-10-09T05:00:00","BREC.WILSON1","27.62","0.95","0.33"],["2026-10-09T05:00:00","CE","23.20","0.29","-3.43"],["2026-10-09T05:00:00","CE.CRETE.NU","-3.06","0.15","-29.55"],["2026-10-09T05:00:00","CE.PSG1.IMEA","26.50","-0.18","0.34"],["2026-10-09T05:00:00","CE.PSG1.N_PSG","26.50","-0.18","0.34"],["2026-10-09T05:00:00","CE.PSG2.IMEA","26.50","-0.18","0.34"],["2026-10-09T05:00:00","CE.PSG2.N_PSG","26.50","-0.18","0.34"],["2026-10-09T05:00:00","CE.ZIONEC.MVP","12.13","0.14","-14.35"],["2026-10-09T05:00:00","CIN.08NOBSN1","34.83","1.17","7.32"],["2026-10-09T05:00:00","CIN.08NOBSN2","34.83","1.17","7.32"],["2026-10-09T05:00:00","CIN.AEPE12","31.08","1.30","3.44"],["2026-10-09T05:00:00","AMIL.EIPS5","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.ELD120","27.02","0.34","0.34"],["2026-10-09T05:00:00","AMIL.ELD150","27.02","0.34","0.34"],["2026-10-09T05:00:00","AMIL.ELIG","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.EMSF","27.07","0.36","0.37"],["2026-10-09T05:00:00","AMIL.ENFIELD","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.EPH1","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.ESPI","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.EXOL","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.EXOL.DRR","15.86","0.43","-10.91"],["2026-10-09T05:00:00","AMIL.FARGO.MVP","15.52","0.54","-11.36"],["2026-10-09T05:00:00","AMIL.FESC","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.FORDCO1","27.22","0.49","0.39"],["2026-10-09T05:00:00","AMIL.FTR","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.GBCCTG1","27.28","0.55","0.39"],["2026-10-09T05:00:00","AMIL.GBCCTG2","27.28","0.55","0.39"],["2026-10-09T05:00:00","AMIL.GBCM","26.57","-0.11","0.34"],["2026-10-09T05:00:00","AMIL.GDTR1.ARR","27.20","0.53","0.33"],["2026-10-09T05:00:00","AMIL.GDTR2.ARR","27.20","0.53","0.33"],["2026-10-09T05:00:00","AMIL.GDTR3.ARR","27.26","0.59","0.33"],["2026-10-09T05:00:00","AMIL.GDTR4.ARR","27.20","0.53","0.33"],["2026-10-09T05:00:00","AMIL.GDTWR.ARR","27.20","0.53","0.33"],["2026-10-09T05:00:00","AMIL.GEXA","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.GEXAIEC","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.GLSBG.SIG","16.44","0.16","-10.06"],["2026-10-09T05:00:00","AMIL.GME1","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.GRJ_AGRJ_","20.61","-3.41","-2.32"],["2026-10-09T05:00:00","AMIL.GRTPLAINS","26.54","-0.14","0.34"],["2026-10-09T05:00:00","AMIL.GSWIND","19.87","0.49","-6.96"],["2026-10-09T05:00:00","AMIL.HEN_AMT_P","20.35","0.66","-6.65"],["2026-10-09T05:00:00","AMIL.HENNP.ARR","15.85","0.42","-10.91"],["2026-10-09T05:00:00","AMIL.HES","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.HISF","26.99","0.28","0.37"],["2026-10-09T05:00:00","AMIL.HOOPESTON","27.31","0.58","0.39"],["2026-10-09T05:00:00","AMIL.HSNVL.ARR","27.52","0.81","0.37"],["2026-10-09T05:00:00","AMIL.HVANA.ARR","20.26","0.22","-6.30"],["2026-10-09T05:00:00","AMIL.IDTE","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.IGS","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.IMEA.BHSF","26.54","-0.14","0.34"],["2026-10-09T05:00:00","AMIL.IMEA.HOOS","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.IMEA_1.AZ","25.78","0.20","-0.76"],["2026-10-09T05:00:00","AMIL.IOW_AFRYT","17.38","-0.28","-8.68"],["2026-10-09T05:00:00","AMIL.IP","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.IP.AZ","24.98","0.31","-1.67"],["2026-10-09T05:00:00","AMIL.IP.IMEA","25.27","0.28","-1.35"],["2026-10-09T05:00:00","AMIL.IPRETL","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.IPVS.MVP","26.75","0.04","0.37"],["2026-10-09T05:00:00","AMIL.JOPPA_AUX","26.75","0.41","0.00"],["2026-10-09T05:00:00","AMIL.KIMMEL","26.71","0.03","0.34"],["2026-10-09T05:00:00","AMIL.L69_AHOPK","17.04","0.25","-9.55"],["2026-10-09T05:00:00","AMIL.LEGOESR","27.14","0.42","0.38"],["2026-10-09T05:00:00","AMIL.LINCLAND1","26.69","-0.02","0.37"],["2026-10-09T05:00:00","AMIL.LINCLAND2","26.69","-0.02","0.37"],["2026-10-09T05:00:00","AMIL.LOTUS","26.71","-0.01","0.38"],["2026-10-09T05:00:00","AMIL.MAROA.MVP","26.85","0.13","0.38"],["2026-10-09T05:00:00","AMIL.MCEC","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.MCPU_1.AZ","27.09","0.40","0.35"],["2026-10-09T05:00:00","AMIL.MECWB_LPC","16.97","-0.50","-8.87"],["2026-10-09T05:00:00","AMIL.MERDS.MVP","26.61","-0.10","0.37"],["2026-10-09T05:00:00","AMIL.MES","24.99","0.36","-1.71"],["2026-10-09T05:00:00","AMIL.MFSF","26.87","0.17","0.36"],["2026-10-09T05:00:00","AMIL.MP2N","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.MPRG.ARR","15.17","0.61","-11.78"],["2026-10-09T05:00:00","AMIL.MRDSA.ARR","26.63","-0.08","0.37"],["2026-10-09T05:00:00","AMIL.MSWP","26.99","0.27","0.38"],["2026-10-09T05:00:00","AMIL.MTCML","27.09","0.40","0.35"],["2026-10-09T05:00:00","AMIL.MULLIGAN","27.17","0.44","0.39"],["2026-10-09T05:00:00","AMIL.NEC1_1.AZ","27.18","0.48","0.36"],["2026-10-09T05:00:00","AMIL.NESL","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.NEWT_1.AZ","27.12","0.41","0.37"],["2026-10-09T05:00:00","AMIL.NEWTON21","26.76","0.06","0.36"],["2026-10-09T05:00:00","AMIL.NLT_ANEW_","20.48","1.29","-7.15"],["2026-10-09T05:00:00","AMIL.NORRISDPC","27.14","0.44","0.36"],["2026-10-09T05:00:00","AMIL.NWTN_BF","26.84","0.14","0.36"],["2026-10-09T05:00:00","AMIL.NWTN_SF","26.84","0.14","0.36"],["2026-10-09T05:00:00","AMIL.OGLES.ARR","16.23","0.35","-10.46"],["2026-10-09T05:00:00","AMIL.P66T","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.PALMCOIL","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.PEARLG2","26.72","0.01","0.37"],["2026-10-09T05:00:00","AMIL.PEIC","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.PEIH","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.PIKESLR","27.09","0.39","0.36"],["2026-10-09T05:00:00","AMIL.PLSKI_AUX","26.75","0.41","0.00"],["2026-10-09T05:00:00","AMIL.PLSKI_SF","26.75","0.41","0.00"],["2026-10-09T05:00:00","AMIL.PLST","26.80","0.09","0.37"],["2026-10-09T05:00:00","AMIL.PPI","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.PRAIRIE1","27.06","0.34","0.38"],["2026-10-09T05:00:00","AMIL.PRAIRIECK","26.98","0.27","0.37"],["2026-10-09T05:00:00","AMIL.PRSPWF","26.92","0.20","0.38"],["2026-10-09T05:00:00","AMIL.PS1.NIMP","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PS2.NIMP","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSG1.IMEA","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSG1.IMPA","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSG1.LGEP","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSG1.MEUC","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSG1.SIPC","26.50","-0.18","0.34"],["2026-10-09T05:00:00","NSP.PRISL2","15.90","-1.60","-8.84"],["2026-10-09T05:00:00","NSP.PRISL2_LD","15.90","-1.60","-8.84"],["2026-10-09T05:00:00","NSP.PROSE","15.41","-3.65","-7.28"],["2026-10-09T05:00:00","NSP.PVALEY.WND","15.96","-1.63","-8.75"],["2026-10-09T05:00:00","NSP.RAETNA.WND","-0.43","-4.68","-22.09"],["2026-10-09T05:00:00","NSP.RAPID.ARR","15.34","-2.99","-8.01"],["2026-10-09T05:00:00","NSP.REDPINE","14.86","-3.72","-7.76"],["2026-10-09T05:00:00","NSP.REDWIN1","16.27","-1.28","-8.79"],["2026-10-09T05:00:00","NSP.REDWIN2","16.27","-1.28","-8.79"],["2026-10-09T05:00:00","NSP.RIVRSDCT10","16.49","-1.10","-8.75"],["2026-10-09T05:00:00","NSP.RIVRSDCT9","16.49","-1.10","-8.75"],["2026-10-09T05:00:00","NSP.RIVRSDST7","16.49","-1.10","-8.75"],["2026-10-09T05:00:00","NSP.ROCKRIDG1","14.39","-4.40","-7.55"],["2026-10-09T05:00:00","NSP.RWF__1_QS","15.30","-2.99","-8.05"],["2026-10-09T05:00:00","NSP.RWF__2","15.30","-2.99","-8.05"],["2026-10-09T05:00:00","NSP.S_RIDGE1","14.39","-4.40","-7.55"],["2026-10-09T05:00:00","NSP.SARTELL","16.60","-1.24","-8.50"],["2026-10-09T05:00:00","NSP.SHAKOBIO1","16.23","-1.50","-8.61"],["2026-10-09T05:00:00","NSP.SHERC1.SLR","16.28","-1.42","-8.64"],["2026-10-09T05:00:00","NSP.SHERC2.SLR","16.28","-1.42","-8.64"],["2026-10-09T05:00:00","NSP.SHERC3.SLR","16.28","-1.42","-8.64"],["2026-10-09T05:00:00","NSP.SHERCO.3","16.28","-1.42","-8.64"],["2026-10-09T05:00:00","NSP.SHERCO1","16.24","-1.46","-8.64"],["2026-10-09T05:00:00","NSP.SMP","16.28","-1.64","-8.42"],["2026-10-09T05:00:00","NSP.SMPM.S3","16.28","-1.42","-8.64"],["2026-10-09T05:00:00","NSP.SPGSPG1","16.24","-1.33","-8.77"],["2026-10-09T05:00:00","NSP.ST_PETER","16.00","-2.27","-8.07"],["2026-10-09T05:00:00","NSP.STCLOUD1","16.56","-1.27","-8.51"],["2026-10-09T05:00:00","NSP.STCRO","16.87","-0.28","-9.19"],["2026-10-09T05:00:00","NSP.STJM_1.AZ","15.55","-3.06","-7.73"],["2026-10-09T05:00:00","NSP.STONERAY","-0.43","-4.68","-22.09"],["2026-10-09T05:00:00","NSP.TEA_1.AZ","16.29","-1.63","-8.42"],["2026-10-09T05:00:00","NSP.UILK1","14.21","-4.57","-7.56"],["2026-10-09T05:00:00","NSP.UOFMGEN1","16.53","-1.06","-8.75"],["2026-10-09T05:00:00","NSP.UOFMGEN2","16.48","-1.10","-8.76"],["2026-10-09T05:00:00","NSP.UPLS_1.AZ","16.43","-1.45","-8.46"],["2026-10-09T05:00:00","NSP.UPLS_2.AZ","15.08","-3.37","-7.89"],["2026-10-09T05:00:00","NSP.UPLS_3.AZ","15.66","-2.67","-8.01"],["2026-10-09T05:00:00","NSP.VALYVIEW1","14.40","-4.39","-7.55"],["2026-10-09T05:00:00","NSP.VELVAVELV","16.11","-2.91","-7.32"],["2026-10-09T05:00:00","NSP.W_TRIW_TR","14.27","-4.51","-7.56"],["2026-10-09T05:00:00","NSP.WESTSID1","15.23","-3.12","-7.99"],["2026-10-09T05:00:00","NSP.WHEAT1.ARR","17.76","0.85","-9.43"],["2026-10-09T05:00:00","NSP.WHEAT3.ARR","17.76","0.85","-9.43"],["2026-10-09T05:00:00","NSP.WHEATON_08","17.76","0.85","-9.43"],["2026-10-09T05:00:00","NSP.WHEATON_09","17.85","0.97","-9.46"],["2026-10-09T05:00:00","NSP.WHEATON_10","17.85","0.97","-9.46"],["2026-10-09T05:00:00","NSP.WHEATON_11","17.85","0.97","-9.46"],["2026-10-09T05:00:00","NSP.WHEATON_12","17.85","0.97","-9.46"],["2026-10-09T05:00:00","NSP.WHEATON_13","17.85","0.97","-9.46"],["2026-10-09T05:00:00","NSP.WILMAR1","15.22","-3.05","-8.07"],["2026-10-09T05:00:00","NSP.WILMAR2","15.22","-3.05","-8.07"],["2026-10-09T05:00:00","NSP.WIMUNI.AZ","18.84","2.05","-9.55"],["2026-10-09T05:00:00","NSP.WINDVEST1","14.39","-4.40","-7.55"],["2026-10-09T05:00:00","NSP.WOODST1","14.23","-4.56","-7.55"],["2026-10-09T05:00:00","NSP.WPIPST1","14.17","-4.61","-7.56"],["2026-10-09T05:00:00","NSP.WPPI","16.90","-0.13","-9.31"],["2026-10-09T05:00:00","NSP.WPPI_1.AZ","16.90","-0.13","-9.31"],["2026-10-09T05:00:00","NSP.WSSOT3.HYD","18.18","1.34","-9.50"],["2026-10-09T05:00:00","NSP.WSSOT4.HYD","18.19","1.35","-9.50"],["2026-10-09T05:00:00","NYISO","34.43","0.78","7.31"],["2026-10-09T05:00:00","OKGE","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","ONT","31.89","0.36","5.19"],["2026-10-09T05:00:00","ONT.DECO.PSOUT","33.48","0.14","7.00"],["2026-10-09T05:00:00","ONT_W","26.80","0.46","0.00"],["2026-10-09T05:00:00","OPPD","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","OTP.ANT","14.34","-4.36","-7.64"],["2026-10-09T05:00:00","OTP.ASHTAIII","14.90","-3.89","-7.55"],["2026-10-09T05:00:00","OTP.ASHTUBULA","14.90","-3.89","-7.55"],["2026-10-09T05:00:00","OTP.ASTORIA","14.67","-4.02","-7.65"],["2026-10-09T05:00:00","OTP.AZ","17.07","-1.81","-7.46"],["2026-10-09T05:00:00","OTP.BENSON.ARR","15.94","-2.55","-7.85"],["2026-10-09T05:00:00","OTP.BEPC1","16.00","-2.75","-7.59"],["2026-10-09T05:00:00","OTP.BIGSTON1","14.18","-4.52","-7.64"],["2026-10-09T05:00:00","OTP.BRDRS1.WND","16.07","-2.93","-7.34"],["2026-10-09T05:00:00","OTP.CENTER1","15.82","-3.18","-7.34"],["2026-10-09T05:00:00","OTP.COURTNY.WF","15.88","-3.00","-7.46"],["2026-10-09T05:00:00","OTP.COYOT1","15.69","-3.30","-7.35"],["2026-10-09T05:00:00","OTP.COYOT1AME","15.69","-3.30","-7.35"],["2026-10-09T05:00:00","OTP.CRIDG1.WND","13.99","-4.71","-7.64"],["2026-10-09T05:00:00","OTP.CRIDG2.WND","13.94","-4.76","-7.64"],["2026-10-09T05:00:00","OTP.DHWE","14.40","-4.30","-7.64"],["2026-10-09T05:00:00","OTP.DR1_2.WND","14.35","-4.37","-7.62"],["2026-10-09T05:00:00","OTP.DR3.WND","14.36","-4.36","-7.62"],["2026-10-09T05:00:00","OTP.EDGLYEDGL","13.84","-4.99","-7.51"],["2026-10-09T05:00:00","OTP.GRANTCO","15.23","-3.30","-7.81"],["2026-10-09T05:00:00","OTP.GRE","16.50","-2.07","-7.77"],["2026-10-09T05:00:00","OTP.GRE.ASHTII","14.88","-3.91","-7.55"],["2026-10-09T05:00:00","OTP.GRE.DEUEL","14.40","-4.30","-7.64"],["2026-10-09T05:00:00","OTP.GRE.DSA","16.08","-2.80","-7.46"],["2026-10-09T05:00:00","OTP.GRE.SPRTWD","16.04","-2.84","-7.46"],["2026-10-09T05:00:00","OTP.GREM_2.AZ","16.53","-2.04","-7.77"],["2026-10-09T05:00:00","OTP.HETLA","14.85","-3.81","-7.68"],["2026-10-09T05:00:00","OTP.HILS_1.AZ","17.16","-1.71","-7.47"],["2026-10-09T05:00:00","OTP.HLSOLAR","16.94","-1.66","-7.74"],["2026-10-09T05:00:00","MEC.LUNDGREN","15.90","-3.72","-6.72"],["2026-10-09T05:00:00","MEC.LUNDQS_1","16.77","-0.64","-8.93"],["2026-10-09T05:00:00","MEC.LVED_1.AZ","16.35","-3.14","-6.85"],["2026-10-09T05:00:00","MEC.MACKSBURG","24.17","-4.06","1.89"],["2026-10-09T05:00:00","MEC.MEAN.LD","16.97","-1.85","-7.52"],["2026-10-09T05:00:00","MEC.MEAN_1.AZ","22.42","-3.38","-0.54"],["2026-10-09T05:00:00","MEC.MEAN_10.AZ","17.19","-0.65","-8.50"],["2026-10-09T05:00:00","MEC.MEAN_2.AZ","17.10","0.22","-9.46"],["2026-10-09T05:00:00","MEC.MEAN_3.AZ","17.27","-2.64","-6.43"],["2026-10-09T05:00:00","MEC.MEAN_4.AZ","16.96","-0.64","-8.74"],["2026-10-09T05:00:00","MEC.MEAN_5.AZ","16.26","-3.20","-6.88"],["2026-10-09T05:00:00","MEC.MEAN_6.AZ","17.34","-2.69","-6.31"],["2026-10-09T05:00:00","MEC.MEAN_7.AZ","13.41","-3.39","-9.54"],["2026-10-09T05:00:00","MEC.MEAN_8.AZ","16.35","-3.14","-6.85"],["2026-10-09T05:00:00","MEC.MECB","18.67","-2.41","-5.26"],["2026-10-09T05:00:00","MEC.MILLSLR","23.17","-3.50","0.33"],["2026-10-09T05:00:00","MEC.MOLCT_14","16.55","0.13","-9.92"],["2026-10-09T05:00:00","MEC.MORNLIGHT","23.19","-3.49","0.34"],["2026-10-09T05:00:00","MEC.MRES.PELLA","18.04","-1.68","-6.62"],["2026-10-09T05:00:00","MEC.MRES_1.AZ","25.49","-3.52","2.67"],["2026-10-09T05:00:00","MEC.NEALN_3","14.52","-3.45","-8.37"],["2026-10-09T05:00:00","MEC.NEALS_4","14.52","-3.45","-8.37"],["2026-10-09T05:00:00","MEC.NORTHENG","17.66","-1.71","-6.97"],["2026-10-09T05:00:00","MEC.NWHAR_IBR","-17.51","-4.37","-39.48"],["2026-10-09T05:00:00","MEC.OAKGRM.MVP","16.45","-0.03","-9.86"],["2026-10-09T05:00:00","MEC.OBRIEN","15.22","-3.78","-7.34"],["2026-10-09T05:00:00","MEC.OBRIEN.MVP","15.25","-3.75","-7.34"],["2026-10-09T05:00:00","MEC.ORIENT1","23.16","-3.52","0.34"],["2026-10-09T05:00:00","MEC.OTTUMWA1","19.17","-0.86","-6.31"],["2026-10-09T05:00:00","MEC.PALOALTO1","15.61","-3.63","-7.10"],["2026-10-09T05:00:00","MEC.PELLA","18.13","-1.59","-6.62"],["2026-10-09T05:00:00","MEC.PHEC_1","16.91","-2.99","-6.44"],["2026-10-09T05:00:00","MEC.PHEC_2","16.91","-2.99","-6.44"],["2026-10-09T05:00:00","MEC.PHEC_3","16.91","-2.99","-6.44"],["2026-10-09T05:00:00","MEC.PLYMOUTH1","15.34","-3.96","-7.04"],["2026-10-09T05:00:00","MEC.PMEU_1.AZ","18.13","-1.59","-6.62"],["2026-10-09T05:00:00","MEC.POCHNT_1","15.30","-4.17","-6.87"],["2026-10-09T05:00:00","MEC.PPWIND","15.41","-4.06","-6.87"],["2026-10-09T05:00:00","MEC.PRAIRIE","16.54","-2.56","-7.24"],["2026-10-09T05:00:00","MEC.RHILLS14","17.17","-2.81","-6.36"],["2026-10-09T05:00:00","MEC.RHILLS58","17.17","-2.81","-6.36"],["2026-10-09T05:00:00","MEC.RIVSID.ARR","16.42","0.02","-9.94"],["2026-10-09T05:00:00","MEC.RLGY01","16.52","0.10","-9.92"],["2026-10-09T05:00:00","MEC.ROLLHILL_1","23.07","-3.60","0.33"],["2026-10-09T05:00:00","MEC.ROLLHILL_2","23.07","-3.60","0.33"],["2026-10-09T05:00:00","MEC.ROLLHILL_3","23.00","-3.67","0.33"],["2026-10-09T05:00:00","MEC.RRHP_U1","17.52","-2.20","-6.62"],["2026-10-09T05:00:00","MEC.RRHP_U2","17.52","-2.20","-6.62"],["2026-10-09T05:00:00","MEC.SHENDHILLS","23.52","-3.15","0.33"],["2026-10-09T05:00:00","MEC.SHENDO_1","23.39","-3.28","0.33"],["2026-10-09T05:00:00","MEC.SOTHRNHL1","23.27","-3.41","0.34"],["2026-10-09T05:00:00","MEC.STORMLK_1","15.92","-3.54","-6.88"],["2026-10-09T05:00:00","MEC.SYCAMO_1","16.99","-2.94","-6.41"],["2026-10-09T05:00:00","MEC.SYCAMO_2","16.99","-2.94","-6.41"],["2026-10-09T05:00:00","MEC.UPLS_1.AZ","16.30","-0.08","-9.96"],["2026-10-09T05:00:00","MEC.UPLS_2.AZ","17.14","-2.15","-7.05"],["2026-10-09T05:00:00","MEC.VICTRM_1","-28.97","-4.39","-50.92"],["2026-10-09T05:00:00","MEC.VIENNA1","16.16","-2.43","-7.75"],["2026-10-09T05:00:00","MEC.WALNUT_W1","25.21","-3.52","2.39"],["2026-10-09T05:00:00","MEC.WEBSTR.MVP","15.93","-3.56","-6.85"],["2026-10-09T05:00:00","MEC.WELLSBURG","16.31","-2.41","-7.62"],["2026-10-09T05:00:00","MEC.WSEC3","23.49","-3.18","0.33"],["2026-10-09T05:00:00","MEC.WSEC4","23.49","-3.18","0.33"],["2026-10-09T05:00:00","MGE.AZ","16.02","1.21","-11.53"],["2026-10-09T05:00:00","MGE.BLT_ESR1","16.15","1.31","-11.50"],["2026-10-09T05:00:00","MGE.BLTPLTG6","16.15","1.31","-11.50"],["2026-10-09T05:00:00","MGE.BLTPLTG7","16.15","1.31","-11.50"],["2026-10-09T05:00:00","MGE.CARDNL.MVP","15.67","0.62","-11.29"],["2026-10-09T05:00:00","MGE.DANE_CTY","16.16","1.44","-11.62"],["2026-10-09T05:00:00","MGE.DRR.DG01","16.03","1.21","-11.52"],["2026-10-09T05:00:00","EAI.ELDORA.ARR","24.03","-1.73","-0.58"],["2026-10-09T05:00:00","EAI.FLATFORKSO","25.79","0.03","-0.58"],["2026-10-09T05:00:00","EAI.FORGEVWSO","26.27","0.51","-0.58"],["2026-10-09T05:00:00","EAI.GACP.GMPWR","26.18","0.42","-0.58"],["2026-10-09T05:00:00","EAI.H_SPR1_CT1","24.13","-1.63","-0.58"],["2026-10-09T05:00:00","EAI.H_SPR1_CT2","24.13","-1.63","-0.58"],["2026-10-09T05:00:00","EAI.H_SPR1_ST","24.13","-1.63","-0.58"],["2026-10-09T05:00:00","EAI.HAPPY","25.78","0.02","-0.58"],["2026-10-09T05:00:00","EAI.HASKL1.ARR","24.05","-1.71","-0.58"],["2026-10-09T05:00:00","EAI.INDEPEND1","25.48","-0.28","-0.58"],["2026-10-09T05:00:00","EAI.INDEPEND2","25.55","-0.21","-0.58"],["2026-10-09T05:00:00","EAI.JONSCWL","25.99","0.23","-0.58"],["2026-10-09T05:00:00","EAI.LK_CATH4","24.14","-1.62","-0.58"],["2026-10-09T05:00:00","EAI.LLS","25.67","-0.09","-0.58"],["2026-10-09T05:00:00","EAI.LYNCH2.ARR","24.26","-1.50","-0.58"],["2026-10-09T05:00:00","EAI.MABELV.ARR","23.62","-2.14","-0.58"],["2026-10-09T05:00:00","EAI.NIMBUSWF","24.06","-1.70","-0.58"],["2026-10-09T05:00:00","EAI.NLR_1.AZ","24.22","-1.54","-0.58"],["2026-10-09T05:00:00","EAI.NLRLD","24.23","-1.53","-0.58"],["2026-10-09T05:00:00","EAI.NPTSOL","25.67","-0.09","-0.58"],["2026-10-09T05:00:00","EAI.NWMADRIDSO","25.97","0.21","-0.58"],["2026-10-09T05:00:00","EAI.OMLP_1.AZ","26.34","0.58","-0.58"],["2026-10-09T05:00:00","EAI.PBENRGY_CT","23.70","-2.06","-0.58"],["2026-10-09T05:00:00","EAI.PBENRGY_ST","23.75","-2.01","-0.58"],["2026-10-09T05:00:00","EAI.PLUM_1C","26.10","0.34","-0.58"],["2026-10-09T05:00:00","EAI.PLUM_PPEA","26.10","0.34","-0.58"],["2026-10-09T05:00:00","EAI.PLUM1_MEUC","26.10","0.34","-0.58"],["2026-10-09T05:00:00","EAI.PLUM2_MEUC","26.10","0.34","-0.58"],["2026-10-09T05:00:00","EAI.PLUMPT","26.10","0.34","-0.58"],["2026-10-09T05:00:00","EAI.PMISTSOL","25.78","0.02","-0.58"],["2026-10-09T05:00:00","EAI.QUARTZ","25.40","-0.36","-0.58"],["2026-10-09T05:00:00","EAI.REDFDSOLAR","24.07","-1.69","-0.58"],["2026-10-09T05:00:00","EAI.REMMEL123","24.14","-1.62","-0.58"],["2026-10-09T05:00:00","EAI.RITCH3.ARR","25.67","-0.09","-0.58"],["2026-10-09T05:00:00","EAI.SEARCY","25.73","-0.03","-0.58"],["2026-10-09T05:00:00","EAI.SHRDN1.ARR","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.SHRDN2.ARR","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.SHRDN3.ARR","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.STUTTGART","25.20","-0.56","-0.58"],["2026-10-09T05:00:00","EAI.UPS1_CT1","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.UPS1_CT2","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.UPS1_ST","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.UPS2_CT1","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.UPS2_CT2","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.UPS2_ST","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.UPS3_CT1","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.UPS3_CT2","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.UPS3_ST","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.UPS4_CT1","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.UPS4_CT2","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.UPS4_ST","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.WBSOL","25.82","0.06","-0.58"],["2026-10-09T05:00:00","EAI.WH_BLUFF1","23.62","-2.14","-0.58"],["2026-10-09T05:00:00","EAI.WH_BLUFF2","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.WHBLF.ARR","23.67","-2.09","-0.58"],["2026-10-09T05:00:00","EAI.WMPSOL","26.27","0.51","-0.58"],["2026-10-09T05:00:00","EAI.WMULD_1.AZ","26.33","0.57","-0.58"],["2026-10-09T05:00:00","EAI.WMULDLD","26.33","0.57","-0.58"],["2026-10-09T05:00:00","EAI.WODLN1.ARR","23.98","-1.78","-0.58"],["2026-10-09T05:00:00","EAI.WSTMMP.ARR","26.25","0.49","-0.58"],["2026-10-09T05:00:00","EAI.WTBLF5.ARR","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EDE","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","EDE.PLUM","26.68","0.34","0.00"],["2026-10-09T05:00:00","EES.ACAD2_CT1","24.95","-0.81","-0.58"],["2026-10-09T05:00:00","EES.ACAD2_CT2","24.95","-0.81","-0.58"],["2026-10-09T05:00:00","EES.ACAD2_ST","24.95","-0.81","-0.58"],["2026-10-09T05:00:00","EES.ACADA1.ARR","24.95","-0.81","-0.58"],["2026-10-09T05:00:00","EES.ACADA2.ARR","24.95","-0.81","-0.58"],["2026-10-09T05:00:00","EES.AIRLIN.ARR","25.27","-0.49","-0.58"],["2026-10-09T05:00:00","EES.AIRLIQ_GEI","25.41","-0.35","-0.58"],["2026-10-09T05:00:00","EES.AMITESO","25.50","-0.26","-0.58"],["2026-10-09T05:00:00","EES.AXIALL","24.52","-1.24","-0.58"],["2026-10-09T05:00:00","EES.AXLPLQ","25.23","-0.53","-0.58"],["2026-10-09T05:00:00","EES.BASFVFW","24.79","-0.97","-0.58"],["2026-10-09T05:00:00","EES.BASTAP.ARR","24.42","-1.34","-0.58"],["2026-10-09T05:00:00","EES.BASTP1.ARR","24.42","-1.34","-0.58"],["2026-10-09T05:00:00","EES.BASTR1.ARR","24.37","-1.39","-0.58"],["2026-10-09T05:00:00","EES.BASTR2.ARR","24.37","-1.39","-0.58"],["2026-10-09T05:00:00","EES.BC1_1","25.00","-0.76","-0.58"],["2026-10-09T05:00:00","EES.BC1_2","25.00","-0.76","-0.58"],["2026-10-09T05:00:00","EES.BC1_3","25.00","-0.76","-0.58"],["2026-10-09T05:00:00","EES.BC1_4","25.00","-0.76","-0.58"],["2026-10-09T05:00:00","EES.BC2_1","24.98","-0.78","-0.58"],["2026-10-09T05:00:00","EES.BC2_2","24.98","-0.78","-0.58"],["2026-10-09T05:00:00","EES.BC2_3","24.98","-0.78","-0.58"],["2026-10-09T05:00:00","EES.BEEKMANSOL","25.10","-0.66","-0.58"],["2026-10-09T05:00:00","EES.BGTEL1.ARR","25.36","-0.40","-0.58"],["2026-10-09T05:00:00","EES.BRAZ_1.AZ","24.41","-1.35","-0.58"],["2026-10-09T05:00:00","EES.BRAZLD","24.40","-1.36","-0.58"],["2026-10-09T05:00:00","EES.BRTNY1.ARR","25.38","-0.38","-0.58"],["2026-10-09T05:00:00","EES.BRTNY2.ARR","25.38","-0.38","-0.58"],["2026-10-09T05:00:00","EES.BURAS.ARR","25.21","-0.55","-0.58"],["2026-10-09T05:00:00","EES.BXTRW5.ARR","24.77","-0.99","-0.58"],["2026-10-09T05:00:00","EES.BXTRWL.ARR","24.77","-0.99","-0.58"],["2026-10-09T05:00:00","EES.BXWSN2.ARR","24.79","-0.97","-0.58"],["2026-10-09T05:00:00","AMIL.PSG2.IMEA","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSG2.IMPA","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSG2.LGEP","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSG2.MEUC","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSG2.SIPC","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSGC1.AMP","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSGC1.KMP","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSGC1.PPI","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSGC2.AMP","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSGC2.KMP","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PSGC2.PPI","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AMIL.PTWF","27.26","0.53","0.39"],["2026-10-09T05:00:00","AMIL.PUBPOWIL","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.PWLFSLR","27.07","0.35","0.38"],["2026-10-09T05:00:00","AMIL.RECC_FPLP","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.REI2CTGA","27.08","0.37","0.37"],["2026-10-09T05:00:00","AMIL.REI2CTGB","27.08","0.37","0.37"],["2026-10-09T05:00:00","AMIL.REI2CTGC","27.08","0.37","0.37"],["2026-10-09T05:00:00","AMIL.REI2CTGD","27.08","0.37","0.37"],["2026-10-09T05:00:00","AMIL.REI2CTGE","27.08","0.37","0.37"],["2026-10-09T05:00:00","AMIL.REI2CTGF","27.08","0.37","0.37"],["2026-10-09T05:00:00","AMIL.REI2CTGG","27.08","0.37","0.37"],["2026-10-09T05:00:00","AMIL.REI2CTGH","27.08","0.37","0.37"],["2026-10-09T05:00:00","AMIL.REN1","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.RES.CNE","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.RESE","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.RICHLAND","16.74","1.45","-11.05"],["2026-10-09T05:00:00","AMIL.RISING.H","27.02","0.30","0.38"],["2026-10-09T05:00:00","AMIL.RISING.L","27.03","0.31","0.38"],["2026-10-09T05:00:00","AMIL.RIVRFRRYS","27.41","0.70","0.37"],["2026-10-09T05:00:00","AMIL.RLGY01","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.RNGDRP","27.01","0.30","0.37"],["2026-10-09T05:00:00","AMIL.RNGPSS","26.54","-0.14","0.34"],["2026-10-09T05:00:00","AMIL.RPGI_1.AZ","18.42","-1.40","-6.52"],["2026-10-09T05:00:00","AMIL.RSPWIND","19.59","0.48","-7.23"],["2026-10-09T05:00:00","AMIL.RUBY","27.06","0.37","0.35"],["2026-10-09T05:00:00","AMIL.RUSHMORE","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.SALTCREEK","27.43","0.70","0.39"],["2026-10-09T05:00:00","AMIL.SBL_ASIBL","14.20","-4.72","-7.42"],["2026-10-09T05:00:00","AMIL.SDNY.MVP","27.07","0.35","0.38"],["2026-10-09T05:00:00","AMIL.SELC","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.SESRETAIL","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.SFE_IL","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.SIPC","24.99","0.35","-1.70"],["2026-10-09T05:00:00","AMIL.SIPC.BGRV","27.01","0.33","0.34"],["2026-10-09T05:00:00","AMIL.SIPM_1.AZ","26.84","0.23","0.27"],["2026-10-09T05:00:00","AMIL.SMRT","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.SNAPDGSL","26.56","-0.12","0.34"],["2026-10-09T05:00:00","AMIL.SOY_2.AZ","25.60","0.09","-0.83"],["2026-10-09T05:00:00","AMIL.SSWE","26.95","0.23","0.38"],["2026-10-09T05:00:00","AMIL.STAR","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.STLNG.ARR","26.58","-0.10","0.34"],["2026-10-09T05:00:00","AMIL.STWF","27.48","0.73","0.41"],["2026-10-09T05:00:00","AMIL.SUGARCRK","27.18","0.45","0.39"],["2026-10-09T05:00:00","AMIL.SWE_IL","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.SWEC.ARR","27.56","0.86","0.36"],["2026-10-09T05:00:00","AMIL.SWECC","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.SWGRASS","27.01","0.30","0.37"],["2026-10-09T05:00:00","AMIL.SZE","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.SZE_SCI","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.TBCRSTAT","16.43","-2.52","-7.39"],["2026-10-09T05:00:00","AMIL.TBLUESSLR","26.67","-0.01","0.34"],["2026-10-09T05:00:00","AMIL.THNK","25.00","0.36","-1.70"],["2026-10-09T05:00:00","DECO.S.CASTLE","34.01","0.57","7.10"],["2026-10-09T05:00:00","DECO.SANDU.MVP","33.82","0.11","7.37"],["2026-10-09T05:00:00","DECO.SELC","33.97","0.76","6.87"],["2026-10-09T05:00:00","DECO.SESA","33.97","0.76","6.87"],["2026-10-09T05:00:00","DECO.SIGEL1","33.69","-0.21","7.56"],["2026-10-09T05:00:00","DECO.SLOES11","33.61","0.67","6.60"],["2026-10-09T05:00:00","DECO.STCLA.ARR","33.47","-0.04","7.17"],["2026-10-09T05:00:00","DECO.STCLP11","33.57","0.06","7.17"],["2026-10-09T05:00:00","OTP.JAMSPK1","16.45","-2.43","-7.46"],["2026-10-09T05:00:00","OTP.JAMSPK2","16.42","-2.46","-7.46"],["2026-10-09T05:00:00","OTP.LAKESWIND","16.29","-2.37","-7.68"],["2026-10-09T05:00:00","OTP.LANGDN1","16.89","-2.06","-7.39"],["2026-10-09T05:00:00","OTP.LANGDN2","16.89","-2.06","-7.39"],["2026-10-09T05:00:00","OTP.MDU","14.36","-4.34","-7.64"],["2026-10-09T05:00:00","OTP.MDU.BSTON1","14.18","-4.52","-7.64"],["2026-10-09T05:00:00","OTP.MDU.COYOTE","15.69","-3.30","-7.35"],["2026-10-09T05:00:00","OTP.MDUM_1.AZ","14.36","-4.34","-7.64"],["2026-10-09T05:00:00","OTP.MMPA","17.41","-1.49","-7.44"],["2026-10-09T05:00:00","OTP.MPC","17.49","-1.50","-7.35"],["2026-10-09T05:00:00","OTP.MPC.AGZ","16.18","-2.64","-7.52"],["2026-10-09T05:00:00","OTP.MPC.ASH","14.90","-3.89","-7.55"],["2026-10-09T05:00:00","OTP.MPC.ASH2","14.88","-3.91","-7.55"],["2026-10-09T05:00:00","OTP.MPC.BUTLER","16.28","-2.51","-7.55"],["2026-10-09T05:00:00","OTP.MPC.COYT1","15.69","-3.30","-7.35"],["2026-10-09T05:00:00","OTP.MPC.LANGDN","16.89","-2.06","-7.39"],["2026-10-09T05:00:00","OTP.MPC.OLVIII","15.71","-3.29","-7.34"],["2026-10-09T05:00:00","OTP.MPC.OXBOW","16.20","-2.57","-7.57"],["2026-10-09T05:00:00","OTP.MPC.YNG2","15.76","-3.23","-7.35"],["2026-10-09T05:00:00","OTP.MPWR","14.88","-3.91","-7.55"],["2026-10-09T05:00:00","OTP.MRES","16.95","-1.58","-7.81"],["2026-10-09T05:00:00","OTP.MRES.CVLR","17.99","-0.95","-7.40"],["2026-10-09T05:00:00","OTP.MRES.HILS","17.16","-1.71","-7.47"],["2026-10-09T05:00:00","OTP.MRES.NTWD","17.18","-1.72","-7.44"],["2026-10-09T05:00:00","OTP.MRES_8.AZ","16.96","-1.57","-7.81"],["2026-10-09T05:00:00","OTP.MUAG","17.36","-1.40","-7.58"],["2026-10-09T05:00:00","OTP.NSP","16.76","-2.08","-7.50"],["2026-10-09T05:00:00","OTP.NSPP_1.AZ","16.76","-2.08","-7.50"],["2026-10-09T05:00:00","OTP.NSPX.ADA","16.28","-2.51","-7.55"],["2026-10-09T05:00:00","OTP.NWPS","14.36","-4.34","-7.64"],["2026-10-09T05:00:00","OTP.OTP","17.01","-1.79","-7.54"],["2026-10-09T05:00:00","OTP.OTPW_1.AZ","18.89","-0.01","-7.44"],["2026-10-09T05:00:00","OTP.OTPW_10.AZ","19.15","0.15","-7.34"],["2026-10-09T05:00:00","OTP.OTPW_11.AZ","16.21","-2.48","-7.65"],["2026-10-09T05:00:00","OTP.OTPW_12.AZ","16.19","-2.77","-7.38"],["2026-10-09T05:00:00","OTP.OTPW_14.AZ","14.85","-3.81","-7.68"],["2026-10-09T05:00:00","OTP.OTPW_2.AZ","17.49","-1.37","-7.48"],["2026-10-09T05:00:00","OTP.OTPW_8.AZ","16.82","-1.78","-7.74"],["2026-10-09T05:00:00","OTP.OTPW_9.AZ","18.10","-0.84","-7.40"],["2026-10-09T05:00:00","OTP.RUGBY1_IBR","16.25","-2.75","-7.34"],["2026-10-09T05:00:00","OTP.RUGBY1MRES","16.25","-2.75","-7.34"],["2026-10-09T05:00:00","OTP.RUGBY1UMMP","16.25","-2.75","-7.34"],["2026-10-09T05:00:00","OTP.RUGBY1UPLS","16.25","-2.75","-7.34"],["2026-10-09T05:00:00","OTP.SLWAYO1","18.90","0.18","-7.62"],["2026-10-09T05:00:00","OTP.TATANKA","14.55","-4.14","-7.65"],["2026-10-09T05:00:00","OTP.TATANKARID","14.55","-4.14","-7.65"],["2026-10-09T05:00:00","PJMC","23.20","0.29","-3.43"],["2026-10-09T05:00:00","PSEG","23.20","0.29","-3.43"],["2026-10-09T05:00:00","PSI_GEN.AGG","27.53","0.38","0.81"],["2026-10-09T05:00:00","SBMU","26.47","0.13","0.00"],["2026-10-09T05:00:00","SCEG","26.95","0.61","0.00"],["2026-10-09T05:00:00","SECI","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","SIGE.10ABGTGT","27.60","0.92","0.34"],["2026-10-09T05:00:00","SIGE.10CULGN2","27.03","0.35","0.34"],["2026-10-09T05:00:00","SIGE.10CULGN3","27.13","0.45","0.34"],["2026-10-09T05:00:00","SIGE.ABBROWUN4","27.60","0.92","0.34"],["2026-10-09T05:00:00","SIGE.ABBROWUN5","27.60","0.92","0.34"],["2026-10-09T05:00:00","SIGE.ABBROWUN6","27.60","0.92","0.34"],["2026-10-09T05:00:00","SIGE.APGI","27.14","0.46","0.34"],["2026-10-09T05:00:00","SIGE.AZ","27.92","1.24","0.34"],["2026-10-09T05:00:00","SIGE.BGGTN.ARR","27.67","0.99","0.34"],["2026-10-09T05:00:00","SIGE.CANL1.AMP","27.61","0.93","0.34"],["2026-10-09T05:00:00","SIGE.CANL2.AMP","27.61","0.93","0.34"],["2026-10-09T05:00:00","SIGE.CANL3.AMP","27.61","0.93","0.34"],["2026-10-09T05:00:00","SIGE.CANN_MUNI","28.39","1.71","0.34"],["2026-10-09T05:00:00","SIGE.CIN","27.47","0.78","0.35"],["2026-10-09T05:00:00","SIGE.DUFF","27.46","0.77","0.35"],["2026-10-09T05:00:00","SIGE.FOWLR","34.53","0.85","7.34"],["2026-10-09T05:00:00","SIGE.FPL_FERD","27.73","1.05","0.34"],["2026-10-09T05:00:00","SIGE.HE","27.80","1.12","0.34"],["2026-10-09T05:00:00","SIGE.HEPM_1.AZ","27.81","1.13","0.34"],["2026-10-09T05:00:00","SIGE.IMPA","28.11","1.42","0.35"],["2026-10-09T05:00:00","SIGE.POSYSLR1","27.40","0.72","0.34"],["2026-10-09T05:00:00","SIGE.SIGW","27.65","0.97","0.34"],["2026-10-09T05:00:00","SIGE.TROY_SOL","28.16","1.47","0.35"],["2026-10-09T05:00:00","SIGE.WAR4ALCOA","27.15","0.47","0.34"],["2026-10-09T05:00:00","SIGE.WAR4SIGE","27.12","0.44","0.34"],["2026-10-09T05:00:00","SIGE.WAR5SIGE","27.15","0.47","0.34"],["2026-10-09T05:00:00","SIGE.WAR6SIGE","27.15","0.47","0.34"],["2026-10-09T05:00:00","SIPC.AZ","27.42","0.83","0.25"],["2026-10-09T05:00:00","SIPC.BIGMUDDY","27.37","0.70","0.33"],["2026-10-09T05:00:00","SIPC.MARI69","27.04","0.70","0.00"],["2026-10-09T05:00:00","SIPC.MARIOGEN5","26.99","0.65","0.00"],["2026-10-09T05:00:00","SIPC.MARIOGEN6","26.99","0.65","0.00"],["2026-10-09T05:00:00","SIPC.SIPC","27.42","0.83","0.25"],["2026-10-09T05:00:00","SME.AZ","25.86","0.10","-0.58"],["2026-10-09T05:00:00","SME.BATESV_1","25.61","-0.15","-0.58"],["2026-10-09T05:00:00","SME.BATESV_2","25.61","-0.15","-0.58"],["2026-10-09T05:00:00","SME.BATESV_3","25.61","-0.15","-0.58"],["2026-10-09T05:00:00","SME.BENN.ARR","25.96","0.20","-0.58"],["2026-10-09T05:00:00","SME.BENN_R_U1","25.96","0.20","-0.58"],["2026-10-09T05:00:00","SME.BENN_R_U2","25.96","0.20","-0.58"],["2026-10-09T05:00:00","SME.CC.MOR_CC1","25.58","-0.18","-0.58"],["2026-10-09T05:00:00","SME.CC.MOS_CC1","25.99","0.23","-0.58"],["2026-10-09T05:00:00","SME.CC.MOS_CC2","26.02","0.26","-0.58"],["2026-10-09T05:00:00","SME.DTEDGE","26.20","0.44","-0.58"],["2026-10-09T05:00:00","SME.GPTAYLRS","26.27","0.51","-0.58"],["2026-10-09T05:00:00","SME.GRANDGULF","24.61","-1.15","-0.58"],["2026-10-09T05:00:00","SME.LEAFRIVER","25.88","0.12","-0.58"],["2026-10-09T05:00:00","SME.MOR_CTG1","25.58","-0.18","-0.58"],["2026-10-09T05:00:00","SME.MOR_STG1","25.58","-0.18","-0.58"],["2026-10-09T05:00:00","SME.MORRO.ARR","25.58","-0.18","-0.58"],["2026-10-09T05:00:00","SME.MOS_3","26.02","0.26","-0.58"],["2026-10-09T05:00:00","SME.MOS_4","25.99","0.23","-0.58"],["2026-10-09T05:00:00","SME.MOS_5","25.99","0.23","-0.58"],["2026-10-09T05:00:00","SME.MOS_CTG_1","25.99","0.23","-0.58"],["2026-10-09T05:00:00","SME.MOS_CTG_2","25.99","0.23","-0.58"],["2026-10-09T05:00:00","SME.MOS_STG_1","26.02","0.26","-0.58"],["2026-10-09T05:00:00","SME.MOS_STG_2","26.02","0.26","-0.58"],["2026-10-09T05:00:00","SME.MS_SOLAR3","25.90","0.14","-0.58"],["2026-10-09T05:00:00","SME.PALDNG.ARR","26.12","0.36","-0.58"],["2026-10-09T05:00:00","SME.PLUMPOINT","26.10","0.34","-0.58"],["2026-10-09T05:00:00","SME.SLVRCRK_1","25.89","0.13","-0.58"],["2026-10-09T05:00:00","SME.SLVRCRK_2","25.89","0.13","-0.58"],["2026-10-09T05:00:00","SME.SLVRCRK_3","25.89","0.13","-0.58"],["2026-10-09T05:00:00","SME.SME_LOAD","25.86","0.10","-0.58"],["2026-10-09T05:00:00","SME.SYLV_1","26.19","0.43","-0.58"],["2026-10-09T05:00:00","SME.SYLV_2","26.19","0.43","-0.58"],["2026-10-09T05:00:00","SME.SYLV_3","26.19","0.43","-0.58"],["2026-10-09T05:00:00","SMP.AZ","16.07","-1.57","-8.70"],["2026-10-09T05:00:00","SMP.BLOOMIN_QS","15.79","-2.06","-8.49"],["2026-10-09T05:00:00","SMP.CCRK1.RPU","16.23","-1.35","-8.76"],["2026-10-09T05:00:00","SMP.CCRK2.RPU","16.22","-1.36","-8.76"],["2026-10-09T05:00:00","SMP.MMPA.AU","15.40","-2.45","-8.49"],["2026-10-09T05:00:00","SMP.OWEF","16.28","-1.30","-8.76"],["2026-10-09T05:00:00","SMP.PRESTON","16.25","-1.25","-8.84"],["2026-10-09T05:00:00","SMP.PVWIND","15.96","-1.63","-8.75"],["2026-10-09T05:00:00","SMP.RPU","16.25","-1.35","-8.74"],["2026-10-09T05:00:00","SMP.SMP","16.08","-1.56","-8.70"],["2026-10-09T05:00:00","SMP.TEA_1.AZ","16.25","-1.33","-8.76"],["2026-10-09T05:00:00","SMP.WES.RPU","16.22","-1.38","-8.74"],["2026-10-09T05:00:00","SOCO","26.14","0.38","-0.58"],["2026-10-09T05:00:00","SOCO.FORIN.ARR","26.48","0.14","0.00"],["2026-10-09T05:00:00","SPA","24.69","-1.39","-0.26"],["2026-10-09T05:00:00","SPC","17.74","-1.30","-7.30"],["2026-10-09T05:00:00","SPRM","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","SPS","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","SWPP","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","TEXAS.HUB","24.87","-0.89","-0.58"],["2026-10-09T05:00:00","TVA","26.47","0.43","-0.30"],["2026-10-09T05:00:00","TVA.BRMNH1.ARR","26.48","0.14","0.00"],["2026-10-09T05:00:00","TVA.CALRIDGE","27.37","0.64","0.39"],["2026-10-09T05:00:00","TVA.TVA","26.48","0.14","0.00"],["2026-10-09T05:00:00","TVA.TVAM_1.AZ","26.48","0.14","0.00"],["2026-10-09T05:00:00","EES.MORIL1.ARR","25.37","-0.39","-0.58"],["2026-10-09T05:00:00","EES.MORTN1.ARR","25.73","-0.03","-0.58"],["2026-10-09T05:00:00","EES.MORTN2.ARR","25.73","-0.03","-0.58"],["2026-10-09T05:00:00","EES.MOTIVA_GEN","24.98","-0.78","-0.58"],["2026-10-09T05:00:00","EES.MTCPSCT1","23.57","-2.19","-0.58"],["2026-10-09T05:00:00","EES.MTCPSCT2","23.57","-2.19","-0.58"],["2026-10-09T05:00:00","EES.MTCPSST1","23.56","-2.20","-0.58"],["2026-10-09T05:00:00","EES.NELSO1.ARR","24.47","-1.29","-0.58"],["2026-10-09T05:00:00","EES.NELSO2.ARR","24.47","-1.29","-0.58"],["2026-10-09T05:00:00","EES.NELSON6","24.52","-1.24","-0.58"],["2026-10-09T05:00:00","EES.NEWTON","25.00","-0.76","-0.58"],["2026-10-09T05:00:00","EES.NEWTON1.AZ","25.00","-0.76","-0.58"],["2026-10-09T05:00:00","EES.NINEM1.ARR","25.11","-0.65","-0.58"],["2026-10-09T05:00:00","EES.NINEM6_CT1","24.90","-0.86","-0.58"],["2026-10-09T05:00:00","EES.NINEM6_CT2","24.90","-0.86","-0.58"],["2026-10-09T05:00:00","EES.NINEM6_ST","25.03","-0.73","-0.58"],["2026-10-09T05:00:00","EES.NINEMILE4","25.09","-0.67","-0.58"],["2026-10-09T05:00:00","EES.NINEMILE5","25.11","-0.65","-0.58"],["2026-10-09T05:00:00","EES.NOPLD","25.26","-0.50","-0.58"],["2026-10-09T05:00:00","EES.NOPS_1","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EES.NOPS_2","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EES.NOPS_3","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EES.NOPS_4","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EES.NOPS_5","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EES.NOPS_6","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EES.NOPS_7","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EES.NSIDE1.ARR","25.13","-0.63","-0.58"],["2026-10-09T05:00:00","EES.NSIDE2.ARR","25.13","-0.63","-0.58"],["2026-10-09T05:00:00","EES.OAK_RG_GEN","24.48","-1.28","-0.58"],["2026-10-09T05:00:00","EES.OCAPS_1A","24.60","-1.16","-0.58"],["2026-10-09T05:00:00","EES.OCAPS_1B","24.71","-1.05","-0.58"],["2026-10-09T05:00:00","EES.OCAPS_1C","24.65","-1.11","-0.58"],["2026-10-09T05:00:00","EES.OUACH_1","24.28","-1.48","-0.58"],["2026-10-09T05:00:00","EES.OUACH_2","24.28","-1.48","-0.58"],["2026-10-09T05:00:00","EES.OUACH_3","24.28","-1.48","-0.58"],["2026-10-09T05:00:00","EES.OXBOW","25.00","-0.76","-0.58"],["2026-10-09T05:00:00","EES.PANAM1.ARR","25.36","-0.40","-0.58"],["2026-10-09T05:00:00","EES.PERVL1","24.31","-1.45","-0.58"],["2026-10-09T05:00:00","EES.PERVL1.ARR","24.31","-1.45","-0.58"],["2026-10-09T05:00:00","EES.PERVL2.ARR","24.31","-1.45","-0.58"],["2026-10-09T05:00:00","EES.PERVL2_CT","24.31","-1.45","-0.58"],["2026-10-09T05:00:00","EES.PINYWDS","23.87","-1.89","-0.58"],["2026-10-09T05:00:00","EES.PLAHTC.ARR","25.62","-0.14","-0.58"],["2026-10-09T05:00:00","EES.RBRSW2.ARR","25.16","-0.60","-0.58"],["2026-10-09T05:00:00","EES.RBRSW5.ARR","25.07","-0.69","-0.58"],["2026-10-09T05:00:00","EES.RCTHOMAS","24.39","-1.37","-0.58"],["2026-10-09T05:00:00","EES.REXBRW.ARR","25.09","-0.67","-0.58"],["2026-10-09T05:00:00","EES.RICE1","24.69","-1.07","-0.58"],["2026-10-09T05:00:00","EES.RICHD1.ARR","24.95","-0.81","-0.58"],["2026-10-09T05:00:00","EES.RICHD2.ARR","24.95","-0.81","-0.58"],["2026-10-09T05:00:00","EES.RILLA.ARR","24.39","-1.37","-0.58"],["2026-10-09T05:00:00","EES.RVRBEND1","24.84","-0.92","-0.58"],["2026-10-09T05:00:00","EES.SABINE1","24.71","-1.05","-0.58"],["2026-10-09T05:00:00","EES.SABINE3","24.71","-1.05","-0.58"],["2026-10-09T05:00:00","EES.SABINE4","24.72","-1.04","-0.58"],["2026-10-09T05:00:00","EES.SABINE5","24.70","-1.06","-0.58"],["2026-10-09T05:00:00","EES.SAM_DAM_12","25.16","-0.60","-0.58"],["2026-10-09T05:00:00","EES.SAN_JC1_CT","24.11","-1.65","-0.58"],["2026-10-09T05:00:00","EES.SAN_JC2_CT","24.11","-1.65","-0.58"],["2026-10-09T05:00:00","EES.SHEC","24.62","-1.14","-0.58"],["2026-10-09T05:00:00","EES.SLEMCO","25.21","-0.55","-0.58"],["2026-10-09T05:00:00","EES.SLRD","25.52","-0.24","-0.58"],["2026-10-09T05:00:00","EES.SPORT1.ARR","25.12","-0.64","-0.58"],["2026-10-09T05:00:00","EES.SPORT2.ARR","25.12","-0.64","-0.58"],["2026-10-09T05:00:00","EES.SRMPA","24.86","-0.90","-0.58"],["2026-10-09T05:00:00","EES.SRMPA_1.AZ","24.86","-0.90","-0.58"],["2026-10-09T05:00:00","EES.STERL7.ARR","24.27","-1.49","-0.58"],["2026-10-09T05:00:00","EES.STJAMES","25.52","-0.24","-0.58"],["2026-10-09T05:00:00","EES.STL115.ARR","24.27","-1.49","-0.58"],["2026-10-09T05:00:00","EES.STLN11.ARR","24.29","-1.47","-0.58"],["2026-10-09T05:00:00","EES.STLNG1.ARR","24.29","-1.47","-0.58"],["2026-10-09T05:00:00","EES.STLNG2.ARR","24.29","-1.47","-0.58"],["2026-10-09T05:00:00","EES.STLNG3.ARR","24.29","-1.47","-0.58"],["2026-10-09T05:00:00","EES.STLNG5.ARR","24.29","-1.47","-0.58"],["2026-10-09T05:00:00","EES.STRSOL","24.27","-1.49","-0.58"],["2026-10-09T05:00:00","EES.SWTZ1.ARR","24.40","-1.36","-0.58"],["2026-10-09T05:00:00","EES.TAFTCOGEN","24.85","-0.91","-0.58"],["2026-10-09T05:00:00","EES.TOL_BEND1","24.80","-0.96","-0.58"],["2026-10-09T05:00:00","EES.TOL_BEND2","24.80","-0.96","-0.58"],["2026-10-09T05:00:00","EES.UCB","24.87","-0.89","-0.58"],["2026-10-09T05:00:00","EES.UCBECO","24.87","-0.89","-0.58"],["2026-10-09T05:00:00","EES.UCBSUP","24.87","-0.89","-0.58"],["2026-10-09T05:00:00","EES.UMBRIELSOL","24.66","-1.10","-0.58"],["2026-10-09T05:00:00","EES.VIDALIA","24.11","-1.65","-0.58"],["2026-10-09T05:00:00","EES.VIGNES.ARR","25.23","-0.53","-0.58"],["2026-10-09T05:00:00","EES.WASHEC_CT1","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EES.WASHEC_CT2","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EES.WATRFD2","24.90","-0.86","-0.58"],["2026-10-09T05:00:00","EES.WATRFD3","24.87","-0.89","-0.58"],["2026-10-09T05:00:00","EES.WATRFD4_CT","24.90","-0.86","-0.58"],["2026-10-09T05:00:00","EES.WLGLN2.ARR","25.23","-0.53","-0.58"],["2026-10-09T05:00:00","EES.WLTGR1.ARR","24.29","-1.47","-0.58"],["2026-10-09T05:00:00","EES.WLWGN1.ARR","25.25","-0.51","-0.58"],["2026-10-09T05:00:00","EES.WLWGN3.ARR","25.25","-0.51","-0.58"],["2026-10-09T05:00:00","AECI","24.15","-2.21","0.02"],["2026-10-09T05:00:00","AECI.ALTW","24.60","-0.02","-1.72"],["2026-10-09T05:00:00","AECI.AMMO","26.69","0.15","0.20"],["2026-10-09T05:00:00","AECI.APM_1.AZ","26.64","0.14","0.16"],["2026-10-09T05:00:00","AECI.APM_2.AZ","24.40","-2.28","0.34"],["2026-10-09T05:00:00","AECI.CWLD","24.40","-2.28","0.34"],["2026-10-09T05:00:00","AEP","23.20","0.29","-3.43"],["2026-10-09T05:00:00","AEP.GIB5.ARR","26.91","0.22","0.35"],["2026-10-09T05:00:00","AEP.PSGC1.AMP","26.50","-0.18","0.34"],["2026-10-09T05:00:00","AEP.PSGC2.AMP","26.50","-0.18","0.34"],["2026-10-09T05:00:00","ALTE.1ROCKGEN","15.04","0.69","-11.99"],["2026-10-09T05:00:00","ALTE.ALBANY","16.33","1.00","-11.01"],["2026-10-09T05:00:00","ALTE.ALTE","16.19","1.50","-11.65"],["2026-10-09T05:00:00","ALTE.AZ","16.15","1.49","-11.68"],["2026-10-09T05:00:00","ALTE.BEARCRK","17.10","1.43","-10.67"],["2026-10-09T05:00:00","ALTE.BVRDAM","16.33","1.94","-11.95"],["2026-10-09T05:00:00","ALTE.CASSVILLE","16.34","0.34","-10.34"],["2026-10-09T05:00:00","ALTE.CC.RIVS1","14.09","0.27","-12.52"],["2026-10-09T05:00:00","ALTE.CC.RIVS2","14.09","0.27","-12.52"],["2026-10-09T05:00:00","ALTE.CC.WRIVS1","14.17","0.29","-12.46"],["2026-10-09T05:00:00","ALTE.CC.WRIVS2","14.17","0.29","-12.46"],["2026-10-09T05:00:00","ALTE.CEDARDGE","16.13","1.79","-12.00"],["2026-10-09T05:00:00","ALTE.COLUMBAL1","15.40","0.97","-11.91"],["2026-10-09T05:00:00","ALTE.COLUMBAL2","15.40","0.97","-11.91"],["2026-10-09T05:00:00","ALTE.CRAWFISH","15.36","1.16","-12.14"],["2026-10-09T05:00:00","ALTE.DR.ALTM","15.46","1.28","-12.16"],["2026-10-09T05:00:00","ALTE.EDG.ESR","15.63","1.53","-12.24"],["2026-10-09T05:00:00","ALTE.EDG3.ARR","15.77","1.63","-12.20"],["2026-10-09T05:00:00","ALTE.EDGG5G5","15.63","1.53","-12.24"],["2026-10-09T05:00:00","ALTE.GRANT.ESR","16.31","0.43","-10.46"],["2026-10-09T05:00:00","ALTE.GRANTCTY","16.31","0.43","-10.46"],["2026-10-09T05:00:00","ALTE.JUN31.ARR","17.84","2.11","-10.61"],["2026-10-09T05:00:00","ALTE.KILBOUNIL","16.60","1.63","-11.37"],["2026-10-09T05:00:00","ALTE.LD03","16.41","1.95","-11.88"],["2026-10-09T05:00:00","ALTE.NEENAHG1","16.59","2.00","-11.75"],["2026-10-09T05:00:00","ALTE.NEENAHG2","16.59","2.00","-11.75"],["2026-10-09T05:00:00","ALTE.NLSD1.ARR","16.40","0.35","-10.29"],["2026-10-09T05:00:00","ALTE.NLSD2.ARR","16.40","0.35","-10.29"],["2026-10-09T05:00:00","ALTE.NROCK","15.31","1.05","-12.08"],["2026-10-09T05:00:00","ALTE.ONIONRIV","15.46","1.51","-12.39"],["2026-10-09T05:00:00","ALTE.PADDOCK","14.13","0.31","-12.52"],["2026-10-09T05:00:00","ALTE.PAR_1.AZ","16.16","1.63","-11.81"],["2026-10-09T05:00:00","ALTE.PDSG1S1","16.06","1.12","-11.40"],["2026-10-09T05:00:00","ALTE.PPKC.ESR1","15.80","1.24","-11.78"],["2026-10-09T05:00:00","ALTE.QUILTBLCK","16.07","0.47","-10.74"],["2026-10-09T05:00:00","ALTE.ROCKGEN2","15.04","0.69","-11.99"],["2026-10-09T05:00:00","ALTE.ROCKGEN3","15.04","0.69","-11.99"],["2026-10-09T05:00:00","ALTE.SFONDDLG1","16.00","1.66","-12.00"],["2026-10-09T05:00:00","ALTE.SFONDDLG2","16.00","1.66","-12.00"],["2026-10-09T05:00:00","ALTE.SFONDDLG3","16.00","1.66","-12.00"],["2026-10-09T05:00:00","ALTE.SFONDDLG4","16.00","1.66","-12.00"],["2026-10-09T05:00:00","ALTE.SHEB1","15.58","1.44","-12.20"],["2026-10-09T05:00:00","ALTE.SHEB2","15.58","1.44","-12.20"],["2026-10-09T05:00:00","ALTE.SHPSN.ARR","15.30","1.04","-12.08"],["2026-10-09T05:00:00","ALTE.SPRINGFD","15.90","1.69","-12.13"],["2026-10-09T05:00:00","ALTE.TOWNECT_1","14.09","0.27","-12.52"],["2026-10-09T05:00:00","ALTE.TOWNECT_2","14.09","0.27","-12.52"],["2026-10-09T05:00:00","ALTE.TOWNEST11","14.09","0.27","-12.52"],["2026-10-09T05:00:00","ALTE.TOWNEST12","14.09","0.27","-12.52"],["2026-10-09T05:00:00","ALTE.WAUTOMA","17.33","2.29","-11.30"],["2026-10-09T05:00:00","ALTE.WOOD.ESR","17.87","2.27","-10.74"],["2026-10-09T05:00:00","ALTE.WOODCTY","17.87","2.27","-10.74"],["2026-10-09T05:00:00","ALTE.WPPI_1.AZ","17.20","1.44","-10.58"],["2026-10-09T05:00:00","ALTE.WRIVS_CT1","14.18","0.30","-12.46"],["2026-10-09T05:00:00","ALTE.WRIVS_CT2","14.18","0.30","-12.46"],["2026-10-09T05:00:00","ALTE.WRIVS_ST1","14.16","0.28","-12.46"],["2026-10-09T05:00:00","ALTE.WRIVS_ST2","14.16","0.28","-12.46"],["2026-10-09T05:00:00","ALTW.8THST.ARR","16.45","0.14","-10.03"],["2026-10-09T05:00:00","ALTW.ADAMSADAM","15.08","-2.72","-8.54"],["2026-10-09T05:00:00","ALTW.ALTW","18.62","-0.68","-7.04"],["2026-10-09T05:00:00","ALTW.AMESWIND","16.39","-2.86","-7.09"],["2026-10-09T05:00:00","ALTW.ARMST.ARR","15.80","-3.32","-7.22"],["2026-10-09T05:00:00","ALTW.AZ","18.51","-0.67","-7.16"],["2026-10-09T05:00:00","ALTW.BART1AGR","15.07","-3.07","-8.20"],["2026-10-09T05:00:00","ALTW.BART1WPPI","15.07","-3.07","-8.20"],["2026-10-09T05:00:00","ALTW.BARTON2","15.07","-3.07","-8.20"],["2026-10-09T05:00:00","ALTW.BENT_TREE","14.82","-3.41","-8.11"],["2026-10-09T05:00:00","ALTW.BEPM.CBLD","16.04","-2.06","-8.24"],["2026-10-09T05:00:00","ALTW.BRLGTN1","20.58","0.98","-6.74"],["2026-10-09T05:00:00","ALTW.BRLGTN2","20.58","0.98","-6.74"],["2026-10-09T05:00:00","ALTW.BRLGTN3","20.58","0.98","-6.74"],["2026-10-09T05:00:00","ALTW.BRLGTN4","20.58","0.98","-6.74"],["2026-10-09T05:00:00","ALTW.BRLGTN5","20.59","0.92","-6.67"],["2026-10-09T05:00:00","ALTW.BROOKE1","15.91","-3.49","-6.94"],["2026-10-09T05:00:00","ALTW.BVR.ARR","16.17","0.02","-10.19"],["2026-10-09T05:00:00","ALTW.CC.EMERY1","15.62","-2.98","-7.74"],["2026-10-09T05:00:00","ALTW.CC.EMERY2","15.62","-2.98","-7.74"],["2026-10-09T05:00:00","ALTW.CC.MGS1","16.07","-2.82","-7.45"],["2026-10-09T05:00:00","ALTW.CC.MGS2","16.12","-2.77","-7.45"],["2026-10-09T05:00:00","ALTW.CERROG1","15.59","-3.09","-7.66"],["2026-10-09T05:00:00","ALTW.CMMPA.MTL","15.22","-3.53","-7.59"],["2026-10-09T05:00:00","ALTW.CMMPA.SPR","15.85","-2.73","-7.76"],["2026-10-09T05:00:00","ALTW.CMMPA.WIN","15.25","-3.55","-7.54"],["2026-10-09T05:00:00","ALTW.CRLK2WPL","15.05","-3.28","-8.01"],["2026-10-09T05:00:00","TVA.WHITEOAK","26.96","0.23","0.39"],["2026-10-09T05:00:00","UPPC.AUTRAIN","18.78","3.93","-11.49"],["2026-10-09T05:00:00","UPPC.AZ","19.07","4.20","-11.47"],["2026-10-09T05:00:00","UPPC.ESC","18.59","3.75","-11.50"],["2026-10-09T05:00:00","UPPC.ESC.AZ","18.59","3.75","-11.50"],["2026-10-09T05:00:00","UPPC.GLADSTONE","18.28","3.44","-11.50"],["2026-10-09T05:00:00","UPPC.HOIST23","18.47","3.61","-11.48"],["2026-10-09T05:00:00","UPPC.INTEGRATD","18.92","4.05","-11.47"],["2026-10-09T05:00:00","UPPC.LWEC","19.88","5.00","-11.46"],["2026-10-09T05:00:00","UPPC.MCCLURE12","18.44","3.58","-11.48"],["2026-10-09T05:00:00","UPPC.ONTONAGON","19.99","5.11","-11.46"],["2026-10-09T05:00:00","UPPC.PORT.ARR","20.03","5.15","-11.46"],["2026-10-09T05:00:00","UPPC.VICTORIA1","19.73","4.82","-11.43"],["2026-10-09T05:00:00","UPPC.VICTORIA2","19.73","4.82","-11.43"],["2026-10-09T05:00:00","UPPC.WARDEN","19.88","5.00","-11.46"],["2026-10-09T05:00:00","UPPC.WPMC","20.05","5.17","-11.46"],["2026-10-09T05:00:00","UPPC.WPPI","18.89","4.03","-11.48"],["2026-10-09T05:00:00","UPPC.WPSE","19.66","4.77","-11.45"],["2026-10-09T05:00:00","VAP","23.20","0.29","-3.43"],["2026-10-09T05:00:00","WAUE","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","WEC.AZ","14.78","1.49","-13.05"],["2026-10-09T05:00:00","WEC.BADGER","15.36","1.16","-12.14"],["2026-10-09T05:00:00","WEC.BDGHLW2S","16.07","0.45","-10.72"],["2026-10-09T05:00:00","WEC.BLUSKYGF","15.71","1.53","-12.16"],["2026-10-09T05:00:00","WEC.BUTRIDGE1","15.58","1.68","-12.44"],["2026-10-09T05:00:00","WEC.CC.PORTW1","14.79","1.00","-12.55"],["2026-10-09T05:00:00","WEC.CC.PORTW2","14.80","1.01","-12.55"],["2026-10-09T05:00:00","WEC.CCDGTC1","15.49","1.63","-12.48"],["2026-10-09T05:00:00","WEC.CCDGTC2","15.49","1.63","-12.48"],["2026-10-09T05:00:00","WEC.CCDGTC3","15.49","1.63","-12.48"],["2026-10-09T05:00:00","WEC.CCDGTC4","15.49","1.63","-12.48"],["2026-10-09T05:00:00","WEC.DAR_SLR1","14.17","0.65","-12.82"],["2026-10-09T05:00:00","WEC.DR.WEPM","15.05","1.54","-12.83"],["2026-10-09T05:00:00","WEC.EITM_LZ01","13.36","1.07","-14.05"],["2026-10-09T05:00:00","WEC.EITM_LZ02","13.36","1.07","-14.05"],["2026-10-09T05:00:00","WEC.EITM_LZ03","13.36","1.07","-14.05"],["2026-10-09T05:00:00","WEC.ERG1","13.71","1.05","-13.68"],["2026-10-09T05:00:00","WEC.ERG2","13.71","1.05","-13.68"],["2026-10-09T05:00:00","WEC.ERGS_LD","13.73","1.07","-13.68"],["2026-10-09T05:00:00","WEC.GERMANOT1","15.47","1.67","-12.54"],["2026-10-09T05:00:00","WEC.GERMANOT2","15.47","1.67","-12.54"],["2026-10-09T05:00:00","WEC.GERMANOT3","15.47","1.67","-12.54"],["2026-10-09T05:00:00","WEC.GERMANOT4","15.47","1.67","-12.54"],["2026-10-09T05:00:00","WEC.GERMANOT5","15.47","1.67","-12.54"],["2026-10-09T05:00:00","WEC.GLACRHLS","15.98","1.47","-11.83"],["2026-10-09T05:00:00","WEC.JOU_WMONT","15.86","0.27","-10.75"],["2026-10-09T05:00:00","WEC.KAC_GE5CT","16.39","1.81","-11.76"],["2026-10-09T05:00:00","WEC.KAC_ISPP","16.39","1.81","-11.76"],["2026-10-09T05:00:00","WEC.KAUCBL.ARR","16.28","1.67","-11.73"],["2026-10-09T05:00:00","WEC.KOSH_SLR1","15.00","0.67","-12.01"],["2026-10-09T05:00:00","WEC.OAKCREKC5","13.84","1.16","-13.66"],["2026-10-09T05:00:00","WEC.OCONTFL","17.17","2.42","-11.59"],["2026-10-09T05:00:00","WEC.OKCGC6","13.85","1.15","-13.64"],["2026-10-09T05:00:00","WEC.OKCGC7","13.85","1.15","-13.64"],["2026-10-09T05:00:00","WEC.OKCGC8","13.80","1.10","-13.64"],["2026-10-09T05:00:00","WEC.PARIS01S1","13.57","1.23","-14.00"],["2026-10-09T05:00:00","WEC.PARIS01S2","13.57","1.23","-14.00"],["2026-10-09T05:00:00","WEC.PARIS01S3","13.57","1.23","-14.00"],["2026-10-09T05:00:00","WEC.PARIS01S4","13.57","1.23","-14.00"],["2026-10-09T05:00:00","WEC.PB1AUX","15.87","1.38","-11.85"],["2026-10-09T05:00:00","WEC.PB2AUX","15.87","1.38","-11.85"],["2026-10-09T05:00:00","WEC.PLSNT1.MVP","13.09","1.00","-14.25"],["2026-10-09T05:00:00","WEC.PORTWA1CT1","14.77","0.98","-12.55"],["2026-10-09T05:00:00","WEC.PORTWA1CT2","14.77","0.98","-12.55"],["2026-10-09T05:00:00","WEC.PORTWA1ST0","14.81","1.02","-12.55"],["2026-10-09T05:00:00","WEC.PORTWCT1","14.79","1.00","-12.55"],["2026-10-09T05:00:00","WEC.PORTWCT2","14.79","1.00","-12.55"],["2026-10-09T05:00:00","WEC.PORTWST1","14.82","1.03","-12.55"],["2026-10-09T05:00:00","WEC.PS_ESR1","13.57","1.23","-14.00"],["2026-10-09T05:00:00","WEC.PS_ESR1_LD","13.57","1.23","-14.00"],["2026-10-09T05:00:00","WEC.PS_SLR1","13.57","1.23","-14.00"],["2026-10-09T05:00:00","WEC.PTBEACB5","15.87","1.38","-11.85"],["2026-10-09T05:00:00","WEC.PTBHGB1","15.80","1.31","-11.85"],["2026-10-09T05:00:00","WEC.PTBHGB2","15.79","1.30","-11.85"],["2026-10-09T05:00:00","WEC.RBC1","18.03","2.41","-10.72"],["2026-10-09T05:00:00","WEC.ROOT_PIKE","13.37","1.08","-14.05"],["2026-10-09T05:00:00","WEC.S","14.88","1.52","-12.98"],["2026-10-09T05:00:00","WEC.UNIVEV130","14.34","1.09","-13.09"],["2026-10-09T05:00:00","WEC.VALLYGA1","14.31","1.47","-13.50"],["2026-10-09T05:00:00","WEC.VALLYGA2","14.29","1.45","-13.50"],["2026-10-09T05:00:00","WEC.WEPM_1.AZ","18.83","3.98","-11.49"],["2026-10-09T05:00:00","WEC.WEPM_2.AZ","18.62","3.75","-11.47"],["2026-10-09T05:00:00","WEC.WPPI","16.21","1.68","-11.81"],["2026-10-09T05:00:00","WEC.WPPI_1.AZ","16.20","1.70","-11.84"],["2026-10-09T05:00:00","WEC.WPPI_3.AZ","16.26","1.75","-11.83"],["2026-10-09T05:00:00","WFEC","22.82","-2.36","-1.16"],["2026-10-09T05:00:00","WPS.AZ","17.48","2.51","-11.37"],["2026-10-09T05:00:00","WPS.BDGHLW1S","16.07","0.45","-10.72"],["2026-10-09T05:00:00","WPS.CC.FOX1","16.07","1.50","-11.77"],["2026-10-09T05:00:00","WPS.CC.FOX2","16.08","1.51","-11.77"],["2026-10-09T05:00:00","WPS.COLUMBIA1","15.40","0.97","-11.91"],["2026-10-09T05:00:00","WPS.COLUMBIA2","15.40","0.97","-11.91"],["2026-10-09T05:00:00","WPS.CRANECREK","15.54","-2.17","-8.63"],["2026-10-09T05:00:00","WPS.CUSTEGEN1","17.15","2.65","-11.84"],["2026-10-09T05:00:00","WPS.DEPERE","17.03","2.41","-11.72"],["2026-10-09T05:00:00","DECO.SUPP111","33.78","1.00","6.44"],["2026-10-09T05:00:00","DECO.SUPP112","33.78","1.00","6.44"],["2026-10-09T05:00:00","DECO.SUPP113","33.78","1.00","6.44"],["2026-10-09T05:00:00","DECO.SUPP114","33.78","1.00","6.44"],["2026-10-09T05:00:00","DECO.TRNCNL9","33.57","0.63","6.60"],["2026-10-09T05:00:00","DECO.TURTLE1","33.69","-0.21","7.56"],["2026-10-09T05:00:00","DECO.TURTLE2","33.69","-0.21","7.56"],["2026-10-09T05:00:00","DECO.TUSCOLA2","34.84","0.57","7.93"],["2026-10-09T05:00:00","DECO.VOYAGER1","33.64","1.11","6.19"],["2026-10-09T05:00:00","DECO.WILMTP11","34.99","1.07","7.58"],["2026-10-09T05:00:00","DECO.WPSA","33.97","0.76","6.87"],["2026-10-09T05:00:00","DEOK","23.20","0.29","-3.43"],["2026-10-09T05:00:00","DLCO","23.20","0.29","-3.43"],["2026-10-09T05:00:00","DMGEN1.AGG","26.45","-0.23","0.34"],["2026-10-09T05:00:00","DMGEN2.AGG","26.45","-0.23","0.34"],["2026-10-09T05:00:00","DMGEN4.AGG","26.45","-0.23","0.34"],["2026-10-09T05:00:00","DPC.ABS","15.29","-2.64","-8.41"],["2026-10-09T05:00:00","DPC.AEPE9","17.25","0.23","-9.32"],["2026-10-09T05:00:00","DPC.APPLRV.SLR","17.41","0.43","-9.36"],["2026-10-09T05:00:00","DPC.AZ","17.24","0.16","-9.26"],["2026-10-09T05:00:00","DPC.DPC","17.30","0.28","-9.32"],["2026-10-09T05:00:00","DPC.EDNF","16.63","0.32","-10.03"],["2026-10-09T05:00:00","DPC.EKM1","17.77","0.82","-9.39"],["2026-10-09T05:00:00","DPC.EKM2","17.77","0.82","-9.39"],["2026-10-09T05:00:00","DPC.FILMOR.SLR","15.57","-2.08","-8.69"],["2026-10-09T05:00:00","DPC.FLAMBEAU","18.83","2.30","-9.81"],["2026-10-09T05:00:00","DPC.GENOA3","17.12","0.44","-9.66"],["2026-10-09T05:00:00","DPC.HRTL.SIMIN","15.53","-2.87","-7.94"],["2026-10-09T05:00:00","DPC.JPM","16.73","-0.38","-9.23"],["2026-10-09T05:00:00","DPC.LAKEMILLS","15.46","-2.88","-8.00"],["2026-10-09T05:00:00","DPC.MCNEILUS2","15.00","-2.84","-8.50"],["2026-10-09T05:00:00","DPC.NSPLOAD","19.57","2.91","-9.68"],["2026-10-09T05:00:00","DPC.NSPP_1.AZ","19.75","3.11","-9.70"],["2026-10-09T05:00:00","DPC.NWEC.AZ","17.61","0.68","-9.41"],["2026-10-09T05:00:00","DPC.NWELOAD","17.61","0.68","-9.41"],["2026-10-09T05:00:00","DPC.STNMAN.ARR","16.51","0.35","-10.18"],["2026-10-09T05:00:00","DPC.TIMBERLNTR","19.46","2.70","-9.58"],["2026-10-09T05:00:00","DPC.WINNEBAGO","15.15","-3.34","-7.85"],["2026-10-09T05:00:00","DPL","23.20","0.29","-3.43"],["2026-10-09T05:00:00","DUK","27.09","0.75","0.00"],["2026-10-09T05:00:00","EAI.AECC_1.AZ","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EAI.AECCHYDRO2","25.29","-0.47","-0.58"],["2026-10-09T05:00:00","EAI.AECCHYDRO9","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.AECCLD","25.34","-0.42","-0.58"],["2026-10-09T05:00:00","EAI.AECCMCCLLN","24.27","-1.49","-0.58"],["2026-10-09T05:00:00","EAI.AECCMGVCT1","23.54","-2.22","-0.58"],["2026-10-09T05:00:00","EAI.AECCMGVCT2","23.54","-2.22","-0.58"],["2026-10-09T05:00:00","EAI.AECCMGVMST","23.54","-2.22","-0.58"],["2026-10-09T05:00:00","EAI.AECCOSWCT1","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.AECCOSWCT2","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.AECCOSWCT3","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.AECCOSWCT4","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.AECCOSWCT5","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.AECCOSWCT6","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.AECCOSWCT7","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.AECCOSWST1","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.AECCOSWST2","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.AECCWCSOL","25.57","-0.19","-0.58"],["2026-10-09T05:00:00","EAI.ANO1","23.18","-2.58","-0.58"],["2026-10-09T05:00:00","EAI.ANO2","23.23","-2.53","-0.58"],["2026-10-09T05:00:00","EAI.ARSNC1.ARR","23.82","-1.94","-0.58"],["2026-10-09T05:00:00","EAI.BIGCYP120","26.23","0.47","-0.58"],["2026-10-09T05:00:00","EAI.BIGCYP20","26.23","0.47","-0.58"],["2026-10-09T05:00:00","EAI.BIGCYP40","26.23","0.47","-0.58"],["2026-10-09T05:00:00","EAI.BLAKELY1","24.28","-1.48","-0.58"],["2026-10-09T05:00:00","EAI.BLAKELY2","24.28","-1.48","-0.58"],["2026-10-09T05:00:00","EAI.BUBALD","23.93","-1.83","-0.58"],["2026-10-09T05:00:00","EAI.CARPNTR_1","24.23","-1.53","-0.58"],["2026-10-09T05:00:00","EAI.CARPNTR_2","24.23","-1.53","-0.58"],["2026-10-09T05:00:00","EAI.CC.AECCMGV","23.54","-2.22","-0.58"],["2026-10-09T05:00:00","EAI.CC.AECCOSW","23.64","-2.12","-0.58"],["2026-10-09T05:00:00","EAI.CC.BLAKLY","24.28","-1.48","-0.58"],["2026-10-09T05:00:00","EAI.CC.DEGRAY","24.17","-1.59","-0.58"],["2026-10-09T05:00:00","EAI.CC.DELL","26.08","0.32","-0.58"],["2026-10-09T05:00:00","EAI.CC.HT_SPR1","24.13","-1.63","-0.58"],["2026-10-09T05:00:00","EAI.CC.PBENRGY","23.71","-2.05","-0.58"],["2026-10-09T05:00:00","EAI.CC.UPS1","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.CC.UPS2","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.CC.UPS3","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.CC.UPS4","24.02","-1.74","-0.58"],["2026-10-09T05:00:00","EAI.CHLK1","26.25","0.49","-0.58"],["2026-10-09T05:00:00","EAI.CHLK2","26.25","0.49","-0.58"],["2026-10-09T05:00:00","EAI.CHLK3","26.25","0.49","-0.58"],["2026-10-09T05:00:00","EAI.CLKS","26.23","0.47","-0.58"],["2026-10-09T05:00:00","EAI.COUCH2.ARR","24.38","-1.38","-0.58"],["2026-10-09T05:00:00","EAI.CROSSETT","24.96","-0.80","-0.58"],["2026-10-09T05:00:00","EAI.CWAYLD","24.16","-1.60","-0.58"],["2026-10-09T05:00:00","EAI.CWAYLD1.AZ","24.16","-1.60","-0.58"],["2026-10-09T05:00:00","EAI.CWCP","25.19","-0.57","-0.58"],["2026-10-09T05:00:00","EAI.CWL_1.AZ","25.99","0.23","-0.58"],["2026-10-09T05:00:00","EAI.CWL_A","25.94","0.18","-0.58"],["2026-10-09T05:00:00","EAI.CWL_B","25.94","0.18","-0.58"],["2026-10-09T05:00:00","EAI.CWL_C","25.94","0.18","-0.58"],["2026-10-09T05:00:00","EAI.CWL_D","25.94","0.18","-0.58"],["2026-10-09T05:00:00","EAI.CWL_E","25.94","0.18","-0.58"],["2026-10-09T05:00:00","EAI.CYVY","25.87","0.11","-0.58"],["2026-10-09T05:00:00","AMIL.TILTU1","27.41","0.68","0.39"],["2026-10-09T05:00:00","AMIL.TILTU2","27.41","0.68","0.39"],["2026-10-09T05:00:00","AMIL.TILTU3","27.41","0.68","0.39"],["2026-10-09T05:00:00","AMIL.TILTU4","27.41","0.68","0.39"],["2026-10-09T05:00:00","AMIL.TLDNSLR","26.55","-0.13","0.34"],["2026-10-09T05:00:00","AMIL.TPM_123","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.TRA_ATRAE","16.44","-1.81","-8.09"],["2026-10-09T05:00:00","AMIL.TREX_IL","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.USSTL.ARR","26.52","-0.16","0.34"],["2026-10-09T05:00:00","AMIL.VEM","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.VIN_AVINT","16.75","-0.78","-8.81"],["2026-10-09T05:00:00","AMIL.VRD","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.W_BRCTIPT","17.44","0.31","-9.21"],["2026-10-09T05:00:00","AMIL.WDRV.ARR","26.53","-0.15","0.34"],["2026-10-09T05:00:00","AMIL.WISE.IWUS","27.01","0.28","0.39"],["2026-10-09T05:00:00","AMIL.WLBRWEST","17.51","0.06","-8.89"],["2026-10-09T05:00:00","AMIL.WOLV","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.WPSE","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.WPSE.DM","25.02","0.35","-1.67"],["2026-10-09T05:00:00","AMIL.WPSE.OLIN","26.57","-0.11","0.34"],["2026-10-09T05:00:00","AMIL.WRSF","26.79","0.08","0.37"],["2026-10-09T05:00:00","AMIL.WVPA","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.WVPA_2.AZ","24.66","0.28","-1.96"],["2026-10-09T05:00:00","AMIL.WVPA_4.AZ","26.33","0.39","-0.40"],["2026-10-09T05:00:00","AMIL.WWEC","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.XLON","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.XOEN","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMMO.176803","26.20","-0.48","0.34"],["2026-10-09T05:00:00","AMMO.179586","25.78","-0.90","0.34"],["2026-10-09T05:00:00","AMMO.ADELITE","24.26","-2.42","0.34"],["2026-10-09T05:00:00","AMMO.AEM.MO","26.17","-0.48","0.31"],["2026-10-09T05:00:00","AMMO.ALTONA","25.41","-1.27","0.34"],["2026-10-09T05:00:00","AMMO.AUDRN11","25.54","-1.15","0.35"],["2026-10-09T05:00:00","AMMO.AUDRN22","25.54","-1.15","0.35"],["2026-10-09T05:00:00","AMMO.AUDRN33","25.54","-1.15","0.35"],["2026-10-09T05:00:00","AMMO.AUDRN44","25.54","-1.15","0.35"],["2026-10-09T05:00:00","AMMO.AUDRN55","25.54","-1.15","0.35"],["2026-10-09T05:00:00","AMMO.AUDRN66","25.54","-1.15","0.35"],["2026-10-09T05:00:00","AMMO.AUDRN77","25.54","-1.15","0.35"],["2026-10-09T05:00:00","AMMO.AUDRN88","25.54","-1.15","0.35"],["2026-10-09T05:00:00","AMMO.BBS","25.73","-0.95","0.34"],["2026-10-09T05:00:00","AMMO.BLUEJAY","26.25","-0.44","0.35"],["2026-10-09T05:00:00","AMMO.BOWLGREEN","26.63","-0.06","0.35"],["2026-10-09T05:00:00","AMMO.CALF_1.AZ","24.89","-1.79","0.34"],["2026-10-09T05:00:00","AMMO.CALI","26.17","-0.48","0.31"],["2026-10-09T05:00:00","AMMO.CALLAWAY1","25.25","-1.43","0.34"],["2026-10-09T05:00:00","AMMO.CC.KEOKUK","26.25","-0.45","0.36"],["2026-10-09T05:00:00","AMMO.CC.OSAGE","25.06","-1.61","0.33"],["2026-10-09T05:00:00","AMMO.CCG_1.AZ","26.58","-0.10","0.34"],["2026-10-09T05:00:00","AMMO.CEC.AMRIZ","26.70","0.03","0.33"],["2026-10-09T05:00:00","AMMO.CENT","26.17","-0.48","0.31"],["2026-10-09T05:00:00","AMMO.DBOBCATSO","26.55","0.21","0.00"],["2026-10-09T05:00:00","AMMO.DR.AMMO","26.25","-0.43","0.34"],["2026-10-09T05:00:00","AMMO.DR.TRGT","26.09","-0.55","0.30"],["2026-10-09T05:00:00","AMMO.ENVOY","26.14","-0.54","0.34"],["2026-10-09T05:00:00","AMMO.ETL1","25.92","-0.77","0.35"],["2026-10-09T05:00:00","AMMO.FGRDCTG1","25.27","-1.41","0.34"],["2026-10-09T05:00:00","AMMO.GOOSEGEN1","26.93","0.21","0.38"],["2026-10-09T05:00:00","AMMO.GOOSEGEN2","26.93","0.21","0.38"],["2026-10-09T05:00:00","AMMO.GOOSEGEN3","26.93","0.21","0.38"],["2026-10-09T05:00:00","AMMO.GOOSEGEN4","26.93","0.21","0.38"],["2026-10-09T05:00:00","AMMO.GOOSEGEN5","26.93","0.21","0.38"],["2026-10-09T05:00:00","AMMO.GOOSEGEN6","26.93","0.21","0.38"],["2026-10-09T05:00:00","AMMO.HANN.LD","26.17","-0.48","0.31"],["2026-10-09T05:00:00","AMMO.HANN_1.AZ","26.27","-0.43","0.36"],["2026-10-09T05:00:00","AMMO.HDBD3.ARR","25.98","-0.70","0.34"],["2026-10-09T05:00:00","AMMO.HIPRAIRIE","25.71","-0.99","0.36"],["2026-10-09T05:00:00","AMMO.HUCKFINN","25.54","-1.15","0.35"],["2026-10-09T05:00:00","AMMO.KAHO_1.AZ","26.70","0.00","0.36"],["2026-10-09T05:00:00","AMMO.KAHO_NEM","26.17","-0.48","0.31"],["2026-10-09T05:00:00","AMMO.KEOKUK1","26.24","-0.46","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK10","26.25","-0.45","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK11","26.25","-0.45","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK12","26.27","-0.43","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK13","26.27","-0.43","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK14","26.27","-0.43","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK15","26.27","-0.43","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK2","26.24","-0.46","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK3","26.24","-0.46","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK4","26.24","-0.46","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK5","26.24","-0.46","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK6","26.24","-0.46","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK7","26.25","-0.45","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK8","26.25","-0.45","0.36"],["2026-10-09T05:00:00","AMMO.KEOKUK9","26.25","-0.45","0.36"],["2026-10-09T05:00:00","AMMO.KIRK","26.17","-0.48","0.31"],["2026-10-09T05:00:00","AMMO.KIRK_1.AZ","26.31","-0.37","0.34"],["2026-10-09T05:00:00","AMMO.KIRK2.ARR","25.93","-0.76","0.35"],["2026-10-09T05:00:00","AMMO.KLSF1","26.56","0.22","0.00"],["2026-10-09T05:00:00","AMMO.KLSF2","26.56","0.22","0.00"],["2026-10-09T05:00:00","AMMO.KMDYCTG1","27.06","0.36","0.36"],["2026-10-09T05:00:00","AMMO.KMDYCTG2","27.06","0.36","0.36"],["2026-10-09T05:00:00","AMMO.LABADIE1","25.57","-1.11","0.34"],["2026-10-09T05:00:00","AMMO.LABADIE2","25.54","-1.14","0.34"],["2026-10-09T05:00:00","AMMO.LABADIE3","25.63","-1.05","0.34"],["2026-10-09T05:00:00","AMMO.LABADIE4","25.54","-1.14","0.34"],["2026-10-09T05:00:00","ALTW.TOI","14.63","-3.41","-8.30"],["2026-10-09T05:00:00","ALTW.TOI_2.3","14.63","-3.41","-8.30"],["2026-10-09T05:00:00","ALTW.TOI_MGEO","14.63","-3.41","-8.30"],["2026-10-09T05:00:00","ALTW.TOI_MGEP","14.63","-3.41","-8.30"],["2026-10-09T05:00:00","ALTW.TURTLECRK","15.98","-1.43","-8.93"],["2026-10-09T05:00:00","ALTW.UPLANDPR","15.24","-3.74","-7.36"],["2026-10-09T05:00:00","ALTW.UPLS_1.AZ","15.25","-3.55","-7.54"],["2026-10-09T05:00:00","ALTW.UPLS_2.AZ","15.42","-3.14","-7.78"],["2026-10-09T05:00:00","ALTW.W_BINGHAM","15.13","-3.67","-7.54"],["2026-10-09T05:00:00","ALTW.WAPLOSOLR","19.03","0.66","-7.97"],["2026-10-09T05:00:00","ALTW.WELLS1","15.36","-3.10","-7.88"],["2026-10-09T05:00:00","ALTW.WEVER.ESR","20.81","0.94","-6.47"],["2026-10-09T05:00:00","ALTW.WEVERSOL","20.81","0.94","-6.47"],["2026-10-09T05:00:00","ALTW.WHISPERWI","16.28","-2.30","-7.76"],["2026-10-09T05:00:00","ALTW.WIN1","15.25","-3.55","-7.54"],["2026-10-09T05:00:00","ALTW.WOLFWIND","14.40","-4.52","-7.42"],["2026-10-09T05:00:00","ALTW.WPPI","16.84","-0.23","-9.27"],["2026-10-09T05:00:00","ALTW.WPPI_1.AZ","16.79","-0.34","-9.21"],["2026-10-09T05:00:00","ALTW.WRTHNGT","15.14","-3.70","-7.50"],["2026-10-09T05:00:00","ALTW.WSEC3","23.49","-3.18","0.33"],["2026-10-09T05:00:00","ALTW.WSEC4","23.49","-3.18","0.33"],["2026-10-09T05:00:00","ALTW.WWN.ESR","15.68","-3.12","-7.54"],["2026-10-09T05:00:00","ALTW.WWNORTH","15.68","-3.12","-7.54"],["2026-10-09T05:00:00","AMIL.176872","16.33","0.58","-10.59"],["2026-10-09T05:00:00","AMIL.ACL9","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.ACP9","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.AEM.CAT","17.19","0.60","-9.75"],["2026-10-09T05:00:00","AMIL.AEM.IL","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.AEM.LBM","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.AEM.MUNI","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.AEM.NWTN","27.12","0.41","0.37"],["2026-10-09T05:00:00","AMIL.AEM.RPGI","18.48","-0.94","-6.92"],["2026-10-09T05:00:00","AMIL.AEM.SYLND","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.AIP9","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.AIU1","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.ALSEYCTG1","26.81","0.10","0.37"],["2026-10-09T05:00:00","AMIL.ALSEYCTG2","26.81","0.10","0.37"],["2026-10-09T05:00:00","AMIL.ALSEYCTG3","26.81","0.10","0.37"],["2026-10-09T05:00:00","AMIL.ALSEYCTG4","26.81","0.10","0.37"],["2026-10-09T05:00:00","AMIL.ALSEYCTG5","26.81","0.10","0.37"],["2026-10-09T05:00:00","AMIL.ALSEYCTG6","26.81","0.10","0.37"],["2026-10-09T05:00:00","AMIL.AMAEAMAN","17.62","0.06","-8.78"],["2026-10-09T05:00:00","AMIL.AMBT","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.AMER","27.07","0.35","0.38"],["2026-10-09T05:00:00","AMIL.AMILSES","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.AMS_ASTOR","18.20","-2.89","-5.25"],["2026-10-09T05:00:00","AMIL.ANI_AANIT","26.99","-4.48","5.13"],["2026-10-09T05:00:00","AMIL.APN5","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.ARCHSF1","27.28","0.55","0.39"],["2026-10-09T05:00:00","AMIL.ARCHSF2","27.28","0.55","0.39"],["2026-10-09T05:00:00","AMIL.ARCHSF3","27.28","0.55","0.39"],["2026-10-09T05:00:00","AMIL.ARCHSF4","27.28","0.55","0.39"],["2026-10-09T05:00:00","AMIL.ARCHSF5","27.28","0.55","0.39"],["2026-10-09T05:00:00","AMIL.ARCHSF6","27.28","0.55","0.39"],["2026-10-09T05:00:00","AMIL.ASPIRITY","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.BALDSSAUX","26.43","-0.25","0.34"],["2026-10-09T05:00:00","AMIL.BALDT1.NU","26.43","-0.25","0.34"],["2026-10-09T05:00:00","AMIL.BALDWI51","26.45","-0.23","0.34"],["2026-10-09T05:00:00","AMIL.BALDWI52","26.45","-0.23","0.34"],["2026-10-09T05:00:00","AMIL.BENGTNWD","18.71","0.10","-7.73"],["2026-10-09T05:00:00","AMIL.BFESLD","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.BGRVR.PPI","27.01","0.33","0.34"],["2026-10-09T05:00:00","AMIL.BGS5","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.BGS6","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.BIGRIVER","27.01","0.33","0.34"],["2026-10-09T05:00:00","AMIL.BLUEBRANC","26.81","0.47","0.00"],["2026-10-09T05:00:00","AMIL.BOOMTOWN","27.03","0.35","0.34"],["2026-10-09T05:00:00","AMIL.BRDLWIND","27.06","0.34","0.38"],["2026-10-09T05:00:00","AMIL.BSEAMIL","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.BSEINDC1","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.BSEINDCP1","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.BSEINDIP1","27.40","0.67","0.39"],["2026-10-09T05:00:00","AMIL.BSHPHL2","15.76","0.12","-10.70"],["2026-10-09T05:00:00","AMIL.BSHPHL3","15.76","0.12","-10.70"],["2026-10-09T05:00:00","AMIL.BWSS_BF","26.45","-0.23","0.34"],["2026-10-09T05:00:00","AMIL.BWSS_SF","26.45","-0.23","0.34"],["2026-10-09T05:00:00","AMIL.CALRIDGE","27.37","0.64","0.39"],["2026-10-09T05:00:00","AMIL.CASS","26.70","-0.01","0.37"],["2026-10-09T05:00:00","AMIL.CC.CSTN","27.05","0.34","0.37"],["2026-10-09T05:00:00","AMIL.CCG_1.AZ","27.09","0.40","0.35"],["2026-10-09T05:00:00","AMIL.CCG_2.AZ","26.11","0.39","-0.62"],["2026-10-09T05:00:00","AMIL.CCG_5.AZ","26.11","0.39","-0.62"],["2026-10-09T05:00:00","AMIL.CCWF","27.04","0.33","0.37"],["2026-10-09T05:00:00","AMIL.CEEA","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.CFFN.ARR","26.99","0.28","0.37"],["2026-10-09T05:00:00","AMIL.CFSF","26.81","0.12","0.35"],["2026-10-09T05:00:00","AMIL.CHEL","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.CHEL_1","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.CILC.AZ","19.65","0.59","-7.28"],["2026-10-09T05:00:00","AMIL.CILC.BOC","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.CIPS","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.CIPS.AZ","26.34","0.36","-0.36"],["2026-10-09T05:00:00","AMIL.CIPS.BOC","24.97","0.35","-1.72"],["2026-10-09T05:00:00","AMIL.CIPS.ROB","25.00","0.36","-1.70"],["2026-10-09T05:00:00","AMIL.CLAY_1.AZ","27.21","0.51","0.36"],["2026-10-09T05:00:00","AMIL.CLINTO51","26.79","0.07","0.38"],["2026-10-09T05:00:00","EAI.DEGRAY1","24.17","-1.59","-0.58"],["2026-10-09T05:00:00","EAI.DEGRAY2","24.17","-1.59","-0.58"],["2026-10-09T05:00:00","EAI.DELL.CT1","26.08","0.32","-0.58"],["2026-10-09T05:00:00","EAI.DELL.CT2","26.08","0.32","-0.58"],["2026-10-09T05:00:00","EAI.DELL.ST3","26.08","0.32","-0.58"],["2026-10-09T05:00:00","EAI.DRVRSOL","26.18","0.42","-0.58"],["2026-10-09T05:00:00","EAI.EAILD","24.85","-0.91","-0.58"],["2026-10-09T05:00:00","EAI.EAILD.RLA","24.85","-0.91","-0.58"],["2026-10-09T05:00:00","EAI.EAMP_1.AZ","24.84","-0.92","-0.58"],["2026-10-09T05:05:00","CIN.SUCRKGT2","28.35","0.20","0.00"],["2026-10-09T05:05:00","CIN.SUCRKST1","28.35","0.20","0.00"],["2026-10-09T05:05:00","CIN.SUGRCK.MVP","28.35","0.20","0.00"],["2026-10-09T05:05:00","CIN.TIPMONT","32.24","1.39","2.70"],["2026-10-09T05:05:00","CIN.TWINBR1","29.56","1.41","0.00"],["2026-10-09T05:05:00","CIN.WABASL.ARR","28.70","0.55","0.00"],["2026-10-09T05:05:00","CIN.WBSPSI.ARR","37.47","1.50","7.82"],["2026-10-09T05:05:00","CIN.WHEATCTG1","28.38","0.23","0.00"],["2026-10-09T05:05:00","CIN.WHEATCTG2","28.38","0.23","0.00"],["2026-10-09T05:05:00","CIN.WHEATCTG3","28.38","0.23","0.00"],["2026-10-09T05:05:00","CIN.WHEATCTG4","28.38","0.23","0.00"],["2026-10-09T05:05:00","CIN.WHTSLR.SIG","29.48","1.33","0.00"],["2026-10-09T05:05:00","CIN.WRHILND","28.72","0.57","0.00"],["2026-10-09T05:05:00","CIN.WVPA.BNLIL","32.24","1.39","2.70"],["2026-10-09T05:05:00","CIN.WVPA.PSI","32.24","1.39","2.70"],["2026-10-09T05:05:00","CIN.WVPA_1.AZ","32.24","1.39","2.70"],["2026-10-09T05:05:00","CLEC.ACA11","23.79","-0.84","-3.52"],["2026-10-09T05:05:00","CLEC.ACA12","23.79","-0.84","-3.52"],["2026-10-09T05:05:00","CLEC.ACA13","23.79","-0.84","-3.52"],["2026-10-09T05:05:00","CLEC.AXLA","23.11","-1.52","-3.52"],["2026-10-09T05:05:00","CLEC.AXLA_1.AZ","23.11","-1.52","-3.52"],["2026-10-09T05:05:00","CLEC.CC.ACAPB1","23.79","-0.84","-3.52"],["2026-10-09T05:05:00","CLEC.CC.CPS6","23.14","-1.49","-3.52"],["2026-10-09T05:05:00","CLEC.CC.CPS7","23.14","-1.49","-3.52"],["2026-10-09T05:05:00","CLEC.CLEC","23.82","-0.81","-3.52"],["2026-10-09T05:05:00","CLEC.CPS6","23.15","-1.48","-3.52"],["2026-10-09T05:05:00","CLEC.CPS6ST","23.13","-1.50","-3.52"],["2026-10-09T05:05:00","CLEC.CPS71","23.15","-1.48","-3.52"],["2026-10-09T05:05:00","CLEC.CPS72","23.15","-1.48","-3.52"],["2026-10-09T05:05:00","CLEC.CPS7ST","23.13","-1.50","-3.52"],["2026-10-09T05:05:00","CLEC.CPWR_1.AZ","23.82","-0.81","-3.52"],["2026-10-09T05:05:00","CLEC.CPWR_2.AZ","27.00","-0.20","-0.95"],["2026-10-09T05:05:00","CLEC.CPWR_6.AZ","28.31","0.16","0.00"],["2026-10-09T05:05:00","CLEC.CPWR_8.AZ","23.54","-1.09","-3.52"],["2026-10-09T05:05:00","CLEC.DOLETSLR","22.98","-1.65","-3.52"],["2026-10-09T05:05:00","CLEC.DPS.ARR","22.98","-1.65","-3.52"],["2026-10-09T05:05:00","CLEC.ELIZSOL","23.67","-0.96","-3.52"],["2026-10-09T05:05:00","CLEC.HOLCRKSOL","23.30","-1.33","-3.52"],["2026-10-09T05:05:00","CLEC.HOPK1.ARR","24.30","-0.33","-3.52"],["2026-10-09T05:05:00","CLEC.HUNTER5","23.10","-1.53","-3.52"],["2026-10-09T05:05:00","CLEC.MPS3_G3","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","CLEC.MPS3_G4","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","CLEC.NPS1","22.96","-1.67","-3.52"],["2026-10-09T05:05:00","CLEC.ORIN","24.52","-0.11","-3.52"],["2026-10-09T05:05:00","CLEC.PRAIRIE","23.39","-1.24","-3.52"],["2026-10-09T05:05:00","CLEC.RPS2","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","CLEC.RPS2.LAFA","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","CLEC.RPS2.LEPA","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","CLEC.SINGERSO","23.55","-1.08","-3.52"],["2026-10-09T05:05:00","CLEC.SPS1","24.03","-0.60","-3.52"],["2026-10-09T05:05:00","CLEC.TPS4","24.34","-0.29","-3.52"],["2026-10-09T05:05:00","CONS.5CHANNELS","38.10","0.76","9.19"],["2026-10-09T05:05:00","CONS.ADA.ARR","40.73","2.01","10.57"],["2026-10-09T05:05:00","CONS.AESM.CHSE","39.10","1.37","9.58"],["2026-10-09T05:05:00","CONS.ALCONA","38.71","1.09","9.47"],["2026-10-09T05:05:00","CONS.ALLEGAN","40.99","2.17","10.67"],["2026-10-09T05:05:00","CONS.ALPENA","40.24","2.39","9.70"],["2026-10-09T05:05:00","CONS.ALPENTHBA","40.24","2.39","9.70"],["2026-10-09T05:05:00","CONS.ALPINE01","39.37","1.42","9.80"],["2026-10-09T05:05:00","CONS.ALPINE02","39.37","1.42","9.80"],["2026-10-09T05:05:00","CONS.ASSEMBLY3","38.05","0.64","9.26"],["2026-10-09T05:05:00","CONS.AZ","39.50","1.50","9.85"],["2026-10-09T05:05:00","CONS.BRANCH","40.32","2.31","9.86"],["2026-10-09T05:05:00","CONS.BRENTRNG1","38.06","0.76","9.15"],["2026-10-09T05:05:00","CONS.BRNP8","40.04","1.41","10.48"],["2026-10-09T05:05:00","CONS.BSE.CEC","39.63","1.66","9.82"],["2026-10-09T05:05:00","CONS.CA3.MPPA","39.72","0.93","10.64"],["2026-10-09T05:05:00","CONS.CA3_WPSC","39.72","0.93","10.64"],["2026-10-09T05:05:00","CONS.CADILAC","39.44","1.12","10.17"],["2026-10-09T05:05:00","CONS.CADILGMA2","39.44","1.12","10.17"],["2026-10-09T05:05:00","CONS.CAMPBELL1","39.61","0.85","10.61"],["2026-10-09T05:05:00","CONS.CAMPBELL2","39.80","1.04","10.61"],["2026-10-09T05:05:00","CONS.CAMPBELL3","39.72","0.93","10.64"],["2026-10-09T05:05:00","CONS.CC.COVRT1","40.32","1.13","11.04"],["2026-10-09T05:05:00","CONS.CC.COVRT2","40.32","1.13","11.04"],["2026-10-09T05:05:00","CONS.CC.COVRT3","40.32","1.13","11.04"],["2026-10-09T05:05:00","CONS.CC.JAXSON","37.90","0.66","9.09"],["2026-10-09T05:05:00","CONS.CC.MICHP","39.71","1.11","10.45"],["2026-10-09T05:05:00","CONS.CC.ZEELA2","39.90","1.09","10.66"],["2026-10-09T05:05:00","CONS.CCG_1.AZ","39.66","1.69","9.82"],["2026-10-09T05:05:00","CONS.CCG_2.AZ","39.66","1.69","9.82"],["2026-10-09T05:05:00","CONS.CCG_3.AZ","39.66","1.69","9.82"],["2026-10-09T05:05:00","CONS.CCG_4.AZ","39.66","1.69","9.82"],["2026-10-09T05:05:00","CONS.CCG_5.AZ","39.66","1.69","9.82"],["2026-10-09T05:05:00","CONS.CCG_6.AZ","39.66","1.69","9.82"],["2026-10-09T05:05:00","CONS.CEREALSO","39.85","1.81","9.89"],["2026-10-09T05:05:00","CONS.CETR","39.42","1.45","9.82"],["2026-10-09T05:05:00","CONS.CHS2","39.92","1.83","9.94"],["2026-10-09T05:05:00","CONS.CHSE","39.92","1.83","9.94"],["2026-10-09T05:05:00","CONS.CLDWTR1","40.33","2.34","9.84"],["2026-10-09T05:05:00","CONS.CNE","39.71","1.65","9.91"],["2026-10-09T05:05:00","CONS.COBB.ARR","40.67","1.98","10.54"],["2026-10-09T05:05:00","CONS.COOKE","38.19","0.88","9.16"],["2026-10-09T05:05:00","CONS.COVRT1_GT","40.32","1.13","11.04"],["2026-10-09T05:05:00","CONS.COVRT1_ST","40.32","1.13","11.04"],["2026-10-09T05:05:00","CONS.COVRT2_GT","40.32","1.13","11.04"],["2026-10-09T05:05:00","WPS.FORWARD_LD","18.91","1.71","-10.95"],["2026-10-09T05:05:00","WPS.FOX_CT1","18.99","1.51","-10.67"],["2026-10-09T05:05:00","WPS.FOX_CT2","19.00","1.52","-10.67"],["2026-10-09T05:05:00","WPS.FOX_ST1_1","19.00","1.52","-10.67"],["2026-10-09T05:05:00","WPS.FOX_ST1_2","19.00","1.52","-10.67"],["2026-10-09T05:05:00","WPS.GLU","20.09","2.28","-10.34"],["2026-10-09T05:05:00","WPS.GRFTR.ARR","21.50","3.15","-9.80"],["2026-10-09T05:05:00","WPS.HNSATOA","20.51","2.51","-10.15"],["2026-10-09T05:05:00","WPS.LAKEFRN95","19.99","2.57","-10.73"],["2026-10-09T05:05:00","WPS.LAKEFRN99","19.99","2.57","-10.73"],["2026-10-09T05:05:00","WPS.MENOMPK","21.12","3.47","-10.50"],["2026-10-09T05:05:00","WPS.MEWD_M1","21.03","2.39","-9.51"],["2026-10-09T05:05:00","WPS.MPU","20.08","2.66","-10.73"],["2026-10-09T05:05:00","WPS.MPUG_1.AZ","20.08","2.66","-10.73"],["2026-10-09T05:05:00","WPS.OCONTO.DPC","20.21","2.58","-10.52"],["2026-10-09T05:05:00","WPS.PORTAGE","20.61","2.25","-9.79"],["2026-10-09T05:05:00","WPS.PTBEACH_PV","18.95","1.52","-10.72"],["2026-10-09T05:05:00","WPS.PULLIAM31","20.17","2.62","-10.60"],["2026-10-09T05:05:00","WPS.REDBARN1W","18.71","0.24","-9.68"],["2026-10-09T05:05:00","WPS.TWOCRK1S","18.84","1.40","-10.71"],["2026-10-09T05:05:00","WPS.UMERC","21.04","3.39","-10.50"],["2026-10-09T05:05:00","WPS.WEM31","20.93","3.28","-10.50"],["2026-10-09T05:05:00","WPS.WEM32","20.83","3.18","-10.50"],["2026-10-09T05:05:00","WPS.WEM33","20.83","3.18","-10.50"],["2026-10-09T05:05:00","WPS.WESRCE1_LD","20.56","2.13","-9.72"],["2026-10-09T05:05:00","WPS.WESRCE2_LD","20.56","2.13","-9.72"],["2026-10-09T05:05:00","WPS.WESTON11","20.56","2.13","-9.72"],["2026-10-09T05:05:00","WPS.WESTON12","20.56","2.13","-9.72"],["2026-10-09T05:05:00","WPS.WESTON13","20.56","2.13","-9.72"],["2026-10-09T05:05:00","WPS.WESTON14","20.56","2.13","-9.72"],["2026-10-09T05:05:00","WPS.WESTON15","20.56","2.13","-9.72"],["2026-10-09T05:05:00","WPS.WESTON16","20.56","2.13","-9.72"],["2026-10-09T05:05:00","WPS.WESTON17","20.56","2.13","-9.72"],["2026-10-09T05:05:00","WPS.WESTON3","20.52","2.09","-9.72"],["2026-10-09T05:05:00","WPS.WESTON4","20.49","2.07","-9.73"],["2026-10-09T05:05:00","WPS.WPSE","21.04","3.39","-10.50"],["2026-10-09T05:05:00","WPS.WPSM","20.44","2.61","-10.32"],["2026-10-09T05:05:00","WR","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","WR.MEUC_1.AZ","28.31","0.16","0.00"],["2026-10-09T05:05:00","WR.MEUCFRED1","28.31","0.16","0.00"],["2026-10-09T05:05:00","WR.MEUCFRED2","28.31","0.16","0.00"],["2026-10-09T05:05:00","WR.MEUCLADD","27.43","-0.72","0.00"],["2026-10-09T05:05:00","WR.MOWR","28.31","0.16","0.00"],["2026-10-09T05:05:00","WR.MOWR_1.AZ","28.31","0.16","0.00"],["2026-10-09T05:05:00","WR.THAYERLD","28.31","0.16","0.00"],["2026-10-09T05:05:00","YAD","28.99","0.84","0.00"],["2026-10-09T05:05:00","DECO.LUD4","39.92","1.28","10.49"],["2026-10-09T05:05:00","DECO.LUD5","39.92","1.28","10.49"],["2026-10-09T05:05:00","DECO.LUD6","39.92","1.28","10.49"],["2026-10-09T05:05:00","DECO.MCKINLEY1","38.51","1.48","8.88"],["2026-10-09T05:05:00","DECO.MINDEN1","35.51","-1.43","8.79"],["2026-10-09T05:05:00","DECO.MONROE1","37.45","0.86","8.44"],["2026-10-09T05:05:00","DECO.MONROE2","37.33","0.74","8.44"],["2026-10-09T05:05:00","DECO.MONROE3","37.37","0.57","8.65"],["2026-10-09T05:05:00","DECO.MONROE4","37.43","0.63","8.65"],["2026-10-09T05:05:00","DECO.MONRP11","37.45","0.86","8.44"],["2026-10-09T05:05:00","DECO.MPPA.DWTL","38.18","1.33","8.70"],["2026-10-09T05:05:00","DECO.MSCPA","38.52","1.70","8.67"],["2026-10-09T05:05:00","DECO.NEC","37.66","0.86","8.65"],["2026-10-09T05:05:00","DECO.NEP112","37.46","0.66","8.65"],["2026-10-09T05:05:00","DECO.NEP113","37.46","0.66","8.65"],["2026-10-09T05:05:00","DECO.NEP114","37.46","0.66","8.65"],["2026-10-09T05:05:00","DECO.NEP12","37.42","0.62","8.65"],["2026-10-09T05:05:00","DECO.NEP131","37.42","0.62","8.65"],["2026-10-09T05:05:00","DECO.NEP132","37.42","0.62","8.65"],["2026-10-09T05:05:00","DECO.NESL1","37.66","0.86","8.65"],["2026-10-09T05:05:00","DECO.NOBEL","36.89","-0.09","8.83"],["2026-10-09T05:05:00","DECO.OLIVRP11","38.63","1.60","8.88"],["2026-10-09T05:05:00","DECO.PEGASUS","37.11","0.01","8.95"],["2026-10-09T05:05:00","DECO.PEGASUS2","37.11","0.01","8.95"],["2026-10-09T05:05:00","DECO.PHEASANT1","37.11","0.07","8.89"],["2026-10-09T05:05:00","DECO.PINE_TREE","36.93","0.16","8.62"],["2026-10-09T05:05:00","DECO.PINNEBOG","37.08","0.06","8.87"],["2026-10-09T05:05:00","DECO.PLACDP12","37.53","0.70","8.68"],["2026-10-09T05:05:00","DECO.PONTC.MVP","37.37","0.53","8.69"],["2026-10-09T05:05:00","DECO.PUTNMP11","38.90","1.92","8.83"],["2026-10-09T05:05:00","DECO.RPSN3.MVP","37.06","0.08","8.83"],["2026-10-09T05:05:00","DECO.RPSON.MVP","37.03","0.05","8.83"],["2026-10-09T05:05:00","DECO.RRP11","37.50","0.77","8.58"],["2026-10-09T05:05:00","DECO.S.CASTLE","37.46","0.66","8.65"],["2026-10-09T05:05:00","DECO.SANDU.MVP","37.06","0.16","8.75"],["2026-10-09T05:05:00","DECO.SELC","37.66","0.86","8.65"],["2026-10-09T05:05:00","DECO.SESA","37.66","0.86","8.65"],["2026-10-09T05:05:00","DECO.SIGEL1","36.80","-0.18","8.83"],["2026-10-09T05:05:00","DECO.SLOES11","37.50","0.76","8.59"],["2026-10-09T05:05:00","DECO.STCLA.ARR","36.75","-0.01","8.61"],["2026-10-09T05:05:00","DECO.STCLP11","36.88","0.10","8.63"],["2026-10-09T05:05:00","DECO.SUPP111","37.93","1.12","8.66"],["2026-10-09T05:05:00","DECO.SUPP112","37.93","1.12","8.66"],["2026-10-09T05:05:00","DECO.SUPP113","37.93","1.12","8.66"],["2026-10-09T05:05:00","DECO.SUPP114","37.93","1.12","8.66"],["2026-10-09T05:05:00","DECO.TRNCNL9","37.46","0.72","8.59"],["2026-10-09T05:05:00","DECO.TURTLE1","36.80","-0.18","8.83"],["2026-10-09T05:05:00","DECO.TURTLE2","36.80","-0.18","8.83"],["2026-10-09T05:05:00","DECO.TUSCOLA2","37.80","0.66","8.99"],["2026-10-09T05:05:00","DECO.VOYAGER1","38.11","1.24","8.72"],["2026-10-09T05:05:00","DECO.WILMTP11","38.18","1.21","8.82"],["2026-10-09T05:05:00","DECO.WPSA","37.66","0.86","8.65"],["2026-10-09T05:05:00","DEOK","25.55","0.30","-2.90"],["2026-10-09T05:05:00","DLCO","25.55","0.30","-2.90"],["2026-10-09T05:05:00","DMGEN1.AGG","27.97","-0.18","0.00"],["2026-10-09T05:05:00","DMGEN2.AGG","27.97","-0.18","0.00"],["2026-10-09T05:05:00","DMGEN4.AGG","27.97","-0.18","0.00"],["2026-10-09T05:05:00","DPC.ABS","17.50","-2.97","-7.68"],["2026-10-09T05:05:00","DPC.AEPE9","19.85","0.12","-8.42"],["2026-10-09T05:05:00","DPC.APPLRV.SLR","20.25","0.32","-8.22"],["2026-10-09T05:05:00","DPC.AZ","19.83","0.06","-8.38"],["2026-10-09T05:05:00","DPC.DPC","19.91","0.19","-8.43"],["2026-10-09T05:05:00","DPC.EDNF","19.28","0.27","-9.14"],["2026-10-09T05:05:00","DPC.EKM1","20.36","0.76","-8.55"],["2026-10-09T05:05:00","DPC.EKM2","20.36","0.76","-8.55"],["2026-10-09T05:05:00","DPC.FILMOR.SLR","17.85","-2.37","-7.93"],["2026-10-09T05:05:00","DPC.FLAMBEAU","21.87","2.34","-8.62"],["2026-10-09T05:05:00","DPC.GENOA3","19.69","0.34","-8.80"],["2026-10-09T05:05:00","DPC.HRTL.SIMIN","17.74","-3.14","-7.27"],["2026-10-09T05:05:00","DPC.JPM","19.22","-0.52","-8.41"],["2026-10-09T05:05:00","DPC.LAKEMILLS","17.67","-3.16","-7.32"],["2026-10-09T05:05:00","DPC.MCNEILUS2","17.21","-3.18","-7.76"],["2026-10-09T05:05:00","DPC.NSPLOAD","22.44","3.03","-8.74"],["2026-10-09T05:05:00","DPC.NSPP_1.AZ","22.66","3.25","-8.74"],["2026-10-09T05:05:00","DPC.NWEC.AZ","20.47","0.58","-8.26"],["2026-10-09T05:05:00","DPC.NWELOAD","20.47","0.58","-8.26"],["2026-10-09T05:05:00","DPC.STNMAN.ARR","19.17","0.29","-9.27"],["2026-10-09T05:05:00","DPC.TIMBERLNTR","22.50","2.77","-8.42"],["2026-10-09T05:05:00","DPC.WINNEBAGO","17.32","-3.64","-7.19"],["2026-10-09T05:05:00","DPL","25.55","0.30","-2.90"],["2026-10-09T05:05:00","DUK","28.96","0.81","0.00"],["2026-10-09T05:05:00","EAI.AECC_1.AZ","24.25","-0.38","-3.52"],["2026-10-09T05:05:00","EAI.AECCHYDRO2","24.19","-0.44","-3.52"],["2026-10-09T05:05:00","EAI.AECCHYDRO9","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.AECCLD","24.26","-0.37","-3.52"],["2026-10-09T05:05:00","EAI.AECCMCCLLN","23.08","-1.55","-3.52"],["2026-10-09T05:05:00","EAI.AECCMGVCT1","22.30","-2.33","-3.52"],["2026-10-09T05:05:00","EAI.AECCMGVCT2","22.30","-2.33","-3.52"],["2026-10-09T05:05:00","EAI.AECCMGVMST","22.30","-2.33","-3.52"],["2026-10-09T05:05:00","EAI.AECCOSWCT1","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.AECCOSWCT2","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.AECCOSWCT3","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.AECCOSWCT4","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.AECCOSWCT5","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.AECCOSWCT6","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.AECCOSWCT7","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.AECCOSWST1","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.AECCOSWST2","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.AECCWCSOL","24.55","-0.08","-3.52"],["2026-10-09T05:05:00","EAI.ANO1","21.91","-2.72","-3.52"],["2026-10-09T05:05:00","EAI.ANO2","21.97","-2.66","-3.52"],["2026-10-09T05:05:00","EAI.ARSNC1.ARR","22.60","-2.03","-3.52"],["2026-10-09T05:05:00","EAI.BIGCYP120","25.20","0.57","-3.52"],["2026-10-09T05:05:00","EAI.BIGCYP20","25.20","0.57","-3.52"],["2026-10-09T05:05:00","EAI.BIGCYP40","25.20","0.57","-3.52"],["2026-10-09T05:05:00","EAI.BLAKELY1","23.09","-1.54","-3.52"],["2026-10-09T05:05:00","EAI.BLAKELY2","23.09","-1.54","-3.52"],["2026-10-09T05:05:00","EAI.BUBALD","22.72","-1.91","-3.52"],["2026-10-09T05:05:00","EAI.CARPNTR_1","23.03","-1.60","-3.52"],["2026-10-09T05:05:00","EAI.CARPNTR_2","23.03","-1.60","-3.52"],["2026-10-09T05:05:00","EAI.CC.AECCMGV","22.30","-2.33","-3.52"],["2026-10-09T05:05:00","EAI.CC.AECCOSW","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.CC.BLAKLY","23.09","-1.54","-3.52"],["2026-10-09T05:05:00","EAI.CC.DEGRAY","22.98","-1.65","-3.52"],["2026-10-09T05:05:00","EAI.CC.DELL","25.05","0.42","-3.52"],["2026-10-09T05:05:00","EAI.CC.HT_SPR1","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","EAI.CC.PBENRGY","22.48","-2.15","-3.52"],["2026-10-09T05:05:00","EAI.CC.UPS1","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.CC.UPS2","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.CC.UPS3","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.CC.UPS4","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.CHLK1","25.21","0.58","-3.52"],["2026-10-09T05:05:00","EAI.CHLK2","25.21","0.58","-3.52"],["2026-10-09T05:05:00","EAI.CHLK3","25.21","0.58","-3.52"],["2026-10-09T05:05:00","EAI.CLKS","25.20","0.57","-3.52"],["2026-10-09T05:05:00","EAI.COUCH2.ARR","23.19","-1.44","-3.52"],["2026-10-09T05:05:00","EAI.CROSSETT","23.82","-0.81","-3.52"],["2026-10-09T05:05:00","EAI.CWAYLD","22.99","-1.64","-3.52"],["2026-10-09T05:05:00","EAI.CWAYLD1.AZ","22.99","-1.64","-3.52"],["2026-10-09T05:05:00","EAI.CWCP","24.11","-0.52","-3.52"],["2026-10-09T05:05:00","EAI.CWL_1.AZ","24.97","0.34","-3.52"],["2026-10-09T05:05:00","EAI.CWL_A","24.92","0.29","-3.52"],["2026-10-09T05:05:00","EAI.CWL_B","24.92","0.29","-3.52"],["2026-10-09T05:05:00","EAI.CWL_C","24.92","0.29","-3.52"],["2026-10-09T05:05:00","EAI.CWL_D","24.92","0.29","-3.52"],["2026-10-09T05:05:00","EAI.CWL_E","24.92","0.29","-3.52"],["2026-10-09T05:05:00","EAI.CYVY","24.85","0.22","-3.52"],["2026-10-09T05:05:00","EAI.DEGRAY1","22.98","-1.65","-3.52"],["2026-10-09T05:05:00","EAI.DEGRAY2","22.98","-1.65","-3.52"],["2026-10-09T05:05:00","EAI.DELL.CT1","25.05","0.42","-3.52"],["2026-10-09T05:05:00","EAI.DELL.CT2","25.05","0.42","-3.52"],["2026-10-09T05:05:00","EAI.DELL.ST3","25.05","0.42","-3.52"],["2026-10-09T05:05:00","EAI.DRVRSOL","25.15","0.52","-3.52"],["2026-10-09T05:05:00","EAI.EAILD","23.72","-0.91","-3.52"],["2026-10-09T05:05:00","EAI.EAILD.RLA","23.72","-0.91","-3.52"],["2026-10-09T05:05:00","EAI.EAMP_1.AZ","23.71","-0.92","-3.52"],["2026-10-09T05:05:00","EAI.ELDORA.ARR","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.FLATFORKSO","24.74","0.11","-3.52"],["2026-10-09T05:05:00","EAI.FORGEVWSO","25.25","0.62","-3.52"],["2026-10-09T05:05:00","EAI.GACP.GMPWR","25.15","0.52","-3.52"],["2026-10-09T05:05:00","EAI.H_SPR1_CT1","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","EAI.H_SPR1_CT2","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","EAI.H_SPR1_ST","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","EAI.HAPPY","24.79","0.16","-3.52"],["2026-10-09T05:05:00","EAI.HASKL1.ARR","22.85","-1.78","-3.52"],["2026-10-09T05:05:00","EAI.INDEPEND1","24.49","-0.14","-3.52"],["2026-10-09T05:05:00","EAI.INDEPEND2","24.54","-0.09","-3.52"],["2026-10-09T05:05:00","EAI.JONSCWL","24.97","0.34","-3.52"],["2026-10-09T05:05:00","EAI.LK_CATH4","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","EAI.LLS","24.61","-0.02","-3.52"],["2026-10-09T05:05:00","EAI.LYNCH2.ARR","23.09","-1.54","-3.52"],["2026-10-09T05:05:00","EAI.MABELV.ARR","22.39","-2.24","-3.52"],["2026-10-09T05:05:00","EAI.NIMBUSWF","22.81","-1.82","-3.52"],["2026-10-09T05:05:00","EAI.NLR_1.AZ","23.05","-1.58","-3.52"],["2026-10-09T05:05:00","EAI.NLRLD","23.05","-1.58","-3.52"],["2026-10-09T05:05:00","EAI.NPTSOL","24.66","0.03","-3.52"],["2026-10-09T05:05:00","EAI.NWMADRIDSO","24.93","0.30","-3.52"],["2026-10-09T05:05:00","EAI.OMLP_1.AZ","25.32","0.69","-3.52"],["2026-10-09T05:05:00","EAI.PBENRGY_CT","22.47","-2.16","-3.52"],["2026-10-09T05:05:00","AMMO.KEOKUK10","27.66","-0.49","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK11","27.66","-0.49","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK12","27.68","-0.47","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK13","27.68","-0.47","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK14","27.68","-0.47","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK15","27.68","-0.47","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK2","27.65","-0.50","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK3","27.65","-0.50","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK4","27.65","-0.50","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK5","27.65","-0.50","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK6","27.65","-0.50","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK7","27.66","-0.49","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK8","27.66","-0.49","0.00"],["2026-10-09T05:05:00","AMMO.KEOKUK9","27.66","-0.49","0.00"],["2026-10-09T05:05:00","AMMO.KIRK","27.68","-0.44","-0.03"],["2026-10-09T05:05:00","AMMO.KIRK_1.AZ","27.82","-0.33","0.00"],["2026-10-09T05:05:00","AMMO.KIRK2.ARR","27.29","-0.86","0.00"],["2026-10-09T05:05:00","AMMO.KLSF1","28.46","0.31","0.00"],["2026-10-09T05:05:00","AMMO.KLSF2","28.46","0.31","0.00"],["2026-10-09T05:05:00","AMMO.KMDYCTG1","28.57","0.42","0.00"],["2026-10-09T05:05:00","AMMO.KMDYCTG2","28.57","0.42","0.00"],["2026-10-09T05:05:00","AMMO.LABADIE1","27.02","-1.13","0.00"],["2026-10-09T05:05:00","AMMO.LABADIE2","26.99","-1.16","0.00"],["2026-10-09T05:05:00","AMMO.LABADIE3","27.08","-1.07","0.00"],["2026-10-09T05:05:00","AMMO.LABADIE4","26.99","-1.16","0.00"],["2026-10-09T05:05:00","AMMO.LINN_1.AZ","27.28","-0.87","0.00"],["2026-10-09T05:05:00","AMMO.MARC_1.AZ","27.43","-0.72","0.00"],["2026-10-09T05:05:00","AMMO.MARC_NEM","27.68","-0.44","-0.03"],["2026-10-09T05:05:00","AMMO.MARC_NG","27.35","-0.80","0.00"],["2026-10-09T05:05:00","AMMO.MERAMEC1","27.81","-0.34","0.00"],["2026-10-09T05:05:00","AMMO.MERAMEC2","27.81","-0.34","0.00"],["2026-10-09T05:05:00","AMMO.MERAMEC3","27.81","-0.34","0.00"],["2026-10-09T05:05:00","AMMO.MERAMEC4","27.81","-0.34","0.00"],["2026-10-09T05:05:00","AMMO.MEXCTG1","27.60","-0.55","0.00"],["2026-10-09T05:05:00","AMMO.MOBCTG1","25.61","-2.54","0.00"],["2026-10-09T05:05:00","AMMO.MOCE_1.AZ","25.61","-2.54","0.00"],["2026-10-09T05:05:00","AMMO.MORUCTG1","26.61","-1.54","0.00"],["2026-10-09T05:05:00","AMMO.MRRIS.SLR","27.12","-1.03","0.00"],["2026-10-09T05:05:00","AMMO.NEWFLOR","26.51","-1.64","0.00"],["2026-10-09T05:05:00","AMMO.NEWMADRID","28.42","0.27","0.00"],["2026-10-09T05:05:00","AMMO.OSAGE1","26.46","-1.69","0.00"],["2026-10-09T05:05:00","AMMO.OSAGE2","26.46","-1.69","0.00"],["2026-10-09T05:05:00","AMMO.OSAGE3","26.44","-1.71","0.00"],["2026-10-09T05:05:00","AMMO.OSAGE4","26.44","-1.71","0.00"],["2026-10-09T05:05:00","AMMO.OSAGE5","26.46","-1.69","0.00"],["2026-10-09T05:05:00","AMMO.OSAGE6","26.46","-1.69","0.00"],["2026-10-09T05:05:00","AMMO.OSAGE7","26.46","-1.69","0.00"],["2026-10-09T05:05:00","AMMO.OSAGE8","26.46","-1.69","0.00"],["2026-10-09T05:05:00","AMMO.OSAGEEGEN","26.44","-1.71","0.00"],["2026-10-09T05:05:00","AMMO.PENOCTG1","27.77","-0.38","0.00"],["2026-10-09T05:05:00","AMMO.PENOCTG2","27.77","-0.38","0.00"],["2026-10-09T05:05:00","AMMO.PENOCTG3","27.77","-0.38","0.00"],["2026-10-09T05:05:00","AMMO.PENOCTG4","27.77","-0.38","0.00"],["2026-10-09T05:05:00","AMMO.PERR","27.68","-0.44","-0.03"],["2026-10-09T05:05:00","AMMO.PERR_1.AZ","27.96","-0.19","0.00"],["2026-10-09T05:05:00","AMMO.PNKYCTG1","28.20","0.05","0.00"],["2026-10-09T05:05:00","AMMO.PNKYCTG2","28.20","0.05","0.00"],["2026-10-09T05:05:00","AMMO.PNKYCTG3","28.20","0.05","0.00"],["2026-10-09T05:05:00","AMMO.PNKYCTG4","28.20","0.05","0.00"],["2026-10-09T05:05:00","AMMO.PNKYCTG5","28.20","0.05","0.00"],["2026-10-09T05:05:00","AMMO.PNKYCTG6","28.20","0.05","0.00"],["2026-10-09T05:05:00","AMMO.PNKYCTG7","28.20","0.05","0.00"],["2026-10-09T05:05:00","AMMO.PNKYCTG8","28.20","0.05","0.00"],["2026-10-09T05:05:00","AMMO.RCCKCTG1","28.35","0.20","0.00"],["2026-10-09T05:05:00","AMMO.RCCKCTG2","28.35","0.20","0.00"],["2026-10-09T05:05:00","AMMO.RCCKCTG3","28.35","0.20","0.00"],["2026-10-09T05:05:00","AMMO.RCCKCTG4","28.35","0.20","0.00"],["2026-10-09T05:05:00","AMMO.RUSHIS1","27.91","-0.24","0.00"],["2026-10-09T05:05:00","AMMO.RUSHIS2","27.91","-0.24","0.00"],["2026-10-09T05:05:00","AMMO.SHOWMS","26.08","-2.07","0.00"],["2026-10-09T05:05:00","AMMO.SIOUX1","27.58","-0.57","0.00"],["2026-10-09T05:05:00","AMMO.SIOUX2","27.53","-0.62","0.00"],["2026-10-09T05:05:00","AMMO.SPLITRAIL","27.46","-0.69","0.00"],["2026-10-09T05:05:00","AMMO.TRIGCTG1","28.05","-0.10","0.00"],["2026-10-09T05:05:00","AMMO.TS1","30.48","2.33","0.00"],["2026-10-09T05:05:00","AMMO.TS2","28.29","0.14","0.00"],["2026-10-09T05:05:00","AMMO.UA.AZ","27.79","-0.36","0.00"],["2026-10-09T05:05:00","AMMO.UE","27.68","-0.45","-0.02"],["2026-10-09T05:05:00","AMMO.UE.AZ","27.66","-0.46","-0.03"],["2026-10-09T05:05:00","AMMO.VANDALIA","27.72","-0.43","0.00"],["2026-10-09T05:05:00","AMMO.VENCTG2","28.05","-0.10","0.00"],["2026-10-09T05:05:00","AMMO.VENCTG3","28.04","-0.11","0.00"],["2026-10-09T05:05:00","AMMO.VENCTG4","28.05","-0.10","0.00"],["2026-10-09T05:05:00","AMMO.VENCTG5","28.05","-0.10","0.00"],["2026-10-09T05:05:00","AMMO.WFSP","27.76","-0.39","0.00"],["2026-10-09T05:05:00","AMMO.WVPA","28.24","0.09","0.00"],["2026-10-09T05:05:00","AMMO.WVPA.CZML","28.24","0.09","0.00"],["2026-10-09T05:05:00","AMMO.WVPA.CZPG","28.24","0.09","0.00"],["2026-10-09T05:05:00","AMMO.WVPA_3.AZ","28.35","0.20","0.00"],["2026-10-09T05:05:00","AP","25.55","0.30","-2.90"],["2026-10-09T05:05:00","ARKANSAS.HUB","23.12","-1.54","-3.49"],["2026-10-09T05:05:00","BREC.AZ","29.27","1.12","0.00"],["2026-10-09T05:05:00","BREC.BREC","29.34","1.19","0.00"],["2026-10-09T05:05:00","BREC.CENTURY","29.14","0.99","0.00"],["2026-10-09T05:05:00","BREC.COLE.ARR","29.14","0.99","0.00"],["2026-10-09T05:05:00","BREC.DR.PADUC","28.49","0.34","0.00"],["2026-10-09T05:05:00","CONS.COVRT2_ST","40.32","1.13","11.04"],["2026-10-09T05:05:00","CONS.COVRT3_GT","40.32","1.13","11.04"],["2026-10-09T05:05:00","CONS.COVRT3_ST","40.32","1.13","11.04"],["2026-10-09T05:05:00","CONS.CRESCENT","39.69","2.16","9.38"],["2026-10-09T05:05:00","CONS.CROTON","41.45","2.96","10.34"],["2026-10-09T05:05:00","CONS.DR.ALPENA","40.24","2.39","9.70"],["2026-10-09T05:05:00","CONS.DR.CETR","40.97","2.54","10.28"],["2026-10-09T05:05:00","CONS.DR.MAROA","40.33","2.35","9.83"],["2026-10-09T05:05:00","CONS.DR.WPSC","40.52","2.63","9.74"],["2026-10-09T05:05:00","CONS.ELIG","39.63","1.66","9.82"],["2026-10-09T05:05:00","CONS.EXGNBB1","39.00","0.86","9.99"],["2026-10-09T05:05:00","CONS.EXGNBB1B","39.00","0.86","9.99"],["2026-10-09T05:05:00","CONS.FESC","39.63","1.66","9.82"],["2026-10-09T05:05:00","CONS.FICTYEC","40.23","1.73","10.35"],["2026-10-09T05:05:00","CONS.FICTYMR","40.23","1.73","10.35"],["2026-10-09T05:05:00","CONS.FISHCREEK","39.44","1.02","10.27"],["2026-10-09T05:05:00","CONS.FOOTEHYD","38.41","1.11","9.15"],["2026-10-09T05:05:00","CONS.GENESEE","37.79","0.52","9.12"],["2026-10-09T05:05:00","CONS.GENESEESO","37.83","0.59","9.09"],["2026-10-09T05:05:00","CONS.GENESEPS","37.79","0.52","9.12"],["2026-10-09T05:05:00","CONS.GRATIOT","39.27","0.91","10.21"],["2026-10-09T05:05:00","CONS.GRATIOT1","37.18","-0.27","9.30"],["2026-10-09T05:05:00","CONS.GRATIOT2","37.18","-0.27","9.30"],["2026-10-09T05:05:00","CONS.GRAYLGY2","37.18","-0.39","9.42"],["2026-10-09T05:05:00","CONS.GRAYLNG","37.18","-0.39","9.42"],["2026-10-09T05:05:00","CONS.GRNDBASIN","37.97","0.83","8.99"],["2026-10-09T05:05:00","CONS.GYRD1WPSC","39.41","1.47","9.79"],["2026-10-09T05:05:00","CONS.GYRD2WPSC","39.41","1.47","9.79"],["2026-10-09T05:05:00","CONS.GYRD3WPSC","39.41","1.47","9.79"],["2026-10-09T05:05:00","CONS.HARDY","40.82","2.24","10.43"],["2026-10-09T05:05:00","CONS.HART","40.49","1.88","10.46"],["2026-10-09T05:05:00","CONS.HILMN.ARR","39.74","1.94","9.65"],["2026-10-09T05:05:00","CONS.HODENPYL","40.03","1.68","10.20"],["2026-10-09T05:05:00","CONS.HRSY10","39.96","1.64","10.17"],["2026-10-09T05:05:00","CONS.HRSY9","39.96","1.64","10.17"],["2026-10-09T05:05:00","CONS.HRTLND","39.33","0.97","10.21"],["2026-10-09T05:05:00","CONS.HTWD","39.98","2.31","9.52"],["2026-10-09T05:05:00","CONS.IOSCOBAT","38.42","1.12","9.15"],["2026-10-09T05:05:00","CONS.ISABELLA1","35.84","-1.56","9.25"],["2026-10-09T05:05:00","CONS.JACKSON","38.68","1.15","9.38"],["2026-10-09T05:05:00","CONS.JAXON_1","37.88","0.64","9.09"],["2026-10-09T05:05:00","CONS.JAXON_2","37.95","0.71","9.09"],["2026-10-09T05:05:00","CONS.KAL_RGEN_","40.34","1.78","10.41"],["2026-10-09T05:05:00","CONS.KALK","40.21","2.11","9.95"],["2026-10-09T05:05:00","CONS.KARN.ARR","37.71","0.48","9.08"],["2026-10-09T05:05:00","CONS.KARN3","37.37","0.18","9.04"],["2026-10-09T05:05:00","CONS.KARN4","37.37","0.18","9.04"],["2026-10-09T05:05:00","CONS.KARNSOLAR","37.37","0.18","9.04"],["2026-10-09T05:05:00","CONS.KENCNTY1","40.01","1.28","10.58"],["2026-10-09T05:05:00","CONS.LANS","38.41","1.17","9.09"],["2026-10-09T05:05:00","CONS.LANS.ARR","38.08","0.88","9.05"],["2026-10-09T05:05:00","CONS.LBWL.ASM2","38.05","0.64","9.26"],["2026-10-09T05:05:00","CONS.LBWL.ASSM","38.05","0.64","9.26"],["2026-10-09T05:05:00","CONS.LBWL.CSEL","39.92","1.83","9.94"],["2026-10-09T05:05:00","CONS.LIVINGEN1","39.33","1.39","9.79"],["2026-10-09T05:05:00","CONS.LIVINGEN2","39.33","1.39","9.79"],["2026-10-09T05:05:00","AECI","24.62","-2.36","-1.17"],["2026-10-09T05:05:00","AECI.ALTW","26.24","-0.08","-1.83"],["2026-10-09T05:05:00","AECI.AMMO","28.31","0.16","0.00"],["2026-10-09T05:05:00","AECI.APM_1.AZ","28.31","0.16","0.00"],["2026-10-09T05:05:00","AECI.APM_2.AZ","25.72","-2.43","0.00"],["2026-10-09T05:05:00","AECI.CWLD","25.72","-2.43","0.00"],["2026-10-09T05:05:00","AEP","25.55","0.30","-2.90"],["2026-10-09T05:05:00","AEP.GIB5.ARR","28.44","0.29","0.00"],["2026-10-09T05:05:00","AEP.PSGC1.AMP","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AEP.PSGC2.AMP","28.03","-0.12","0.00"],["2026-10-09T05:05:00","ALTE.1ROCKGEN","17.92","0.65","-10.88"],["2026-10-09T05:05:00","ALTE.ALBANY","19.11","0.97","-10.01"],["2026-10-09T05:05:00","ALTE.ALTE","19.08","1.50","-10.57"],["2026-10-09T05:05:00","ALTE.AZ","19.05","1.49","-10.59"],["2026-10-09T05:05:00","ALTE.BEARCRK","19.88","1.43","-9.70"],["2026-10-09T05:05:00","ALTE.BVRDAM","19.31","1.99","-10.83"],["2026-10-09T05:05:00","ALTE.CASSVILLE","19.02","0.28","-9.41"],["2026-10-09T05:05:00","ALTE.CC.RIVS1","16.96","0.16","-11.35"],["2026-10-09T05:05:00","ALTE.CC.RIVS2","16.96","0.16","-11.35"],["2026-10-09T05:05:00","ALTE.CC.WRIVS1","17.04","0.19","-11.30"],["2026-10-09T05:05:00","ALTE.CC.WRIVS2","17.04","0.19","-11.30"],["2026-10-09T05:05:00","ALTE.CEDARDGE","19.09","1.82","-10.88"],["2026-10-09T05:05:00","ALTE.COLUMBAL1","18.30","0.96","-10.81"],["2026-10-09T05:05:00","ALTE.COLUMBAL2","18.31","0.97","-10.81"],["2026-10-09T05:05:00","ALTE.CRAWFISH","18.30","1.16","-11.01"],["2026-10-09T05:05:00","ALTE.DR.ALTM","18.40","1.27","-11.02"],["2026-10-09T05:05:00","ALTE.EDG.ESR","18.62","1.56","-11.09"],["2026-10-09T05:05:00","ALTE.EDG3.ARR","18.75","1.65","-11.05"],["2026-10-09T05:05:00","ALTE.EDGG5G5","18.62","1.56","-11.09"],["2026-10-09T05:05:00","ALTE.GRANT.ESR","19.00","0.37","-9.52"],["2026-10-09T05:05:00","ALTE.GRANTCTY","19.00","0.37","-9.52"],["2026-10-09T05:05:00","ALTE.JUN31.ARR","20.65","2.13","-9.63"],["2026-10-09T05:05:00","ALTE.KILBOUNIL","19.48","1.65","-10.32"],["2026-10-09T05:05:00","ALTE.LD03","19.38","2.00","-10.77"],["2026-10-09T05:05:00","ALTE.NEENAHG1","19.54","2.04","-10.65"],["2026-10-09T05:05:00","ALTE.NEENAHG2","19.54","2.04","-10.65"],["2026-10-09T05:05:00","ALTE.NLSD1.ARR","19.06","0.27","-9.36"],["2026-10-09T05:05:00","ALTE.NLSD2.ARR","19.06","0.27","-9.36"],["2026-10-09T05:05:00","ALTE.NROCK","18.20","1.01","-10.96"],["2026-10-09T05:05:00","ALTE.ONIONRIV","18.48","1.55","-11.22"],["2026-10-09T05:05:00","ALTE.PADDOCK","17.02","0.22","-11.35"],["2026-10-09T05:05:00","ALTE.PAR_1.AZ","19.10","1.66","-10.71"],["2026-10-09T05:05:00","ALTE.PDSG1S1","18.90","1.10","-10.35"],["2026-10-09T05:05:00","ALTE.PPKC.ESR1","18.71","1.25","-10.69"],["2026-10-09T05:05:00","ALTE.QUILTBLCK","18.78","0.39","-9.76"],["2026-10-09T05:05:00","ALTE.ROCKGEN2","17.92","0.65","-10.88"],["2026-10-09T05:05:00","ALTE.ROCKGEN3","17.92","0.65","-10.88"],["2026-10-09T05:05:00","ALTE.SFONDDLG1","18.97","1.70","-10.88"],["2026-10-09T05:05:00","ALTE.SFONDDLG2","18.97","1.70","-10.88"],["2026-10-09T05:05:00","ALTE.SFONDDLG3","18.97","1.70","-10.88"],["2026-10-09T05:05:00","ALTE.SFONDDLG4","18.97","1.70","-10.88"],["2026-10-09T05:05:00","ALTE.SHEB1","18.57","1.48","-11.06"],["2026-10-09T05:05:00","ALTE.SHEB2","18.57","1.48","-11.06"],["2026-10-09T05:05:00","ALTE.SHPSN.ARR","18.20","1.01","-10.96"],["2026-10-09T05:05:00","ALTE.SPRINGFD","18.88","1.72","-10.99"],["2026-10-09T05:05:00","ALTE.TOWNECT_1","16.96","0.16","-11.35"],["2026-10-09T05:05:00","ALTE.TOWNECT_2","16.96","0.16","-11.35"],["2026-10-09T05:05:00","ALTE.TOWNEST11","16.96","0.16","-11.35"],["2026-10-09T05:05:00","ALTE.TOWNEST12","16.96","0.16","-11.35"],["2026-10-09T05:05:00","ALTE.WAUTOMA","20.25","2.35","-10.25"],["2026-10-09T05:05:00","ALTE.WOOD.ESR","20.72","2.32","-9.75"],["2026-10-09T05:05:00","ALTE.WOODCTY","20.72","2.32","-9.75"],["2026-10-09T05:05:00","ALTE.WPPI_1.AZ","19.98","1.45","-9.62"],["2026-10-09T05:05:00","ALTE.WRIVS_CT1","17.04","0.19","-11.30"],["2026-10-09T05:05:00","ALTE.WRIVS_CT2","17.04","0.19","-11.30"],["2026-10-09T05:05:00","ALTE.WRIVS_ST1","17.03","0.18","-11.30"],["2026-10-09T05:05:00","ALTE.WRIVS_ST2","17.03","0.18","-11.30"],["2026-10-09T05:05:00","ALTW.8THST.ARR","19.09","0.08","-9.14"],["2026-10-09T05:05:00","ALTW.ADAMSADAM","17.30","-3.05","-7.80"],["2026-10-09T05:05:00","ALTW.ALTW","20.90","-0.82","-6.43"],["2026-10-09T05:05:00","ALTW.AMESWIND","18.51","-3.11","-6.53"],["2026-10-09T05:05:00","ALTW.ARMST.ARR","17.91","-3.61","-6.63"],["2026-10-09T05:05:00","ALTW.AZ","20.81","-0.80","-6.54"],["2026-10-09T05:05:00","ALTW.BART1AGR","17.28","-3.37","-7.50"],["2026-10-09T05:05:00","ALTW.BART1WPPI","17.28","-3.37","-7.50"],["2026-10-09T05:05:00","ALTW.BARTON2","17.28","-3.37","-7.50"],["2026-10-09T05:05:00","ALTW.BENT_TREE","16.97","-3.76","-7.42"],["2026-10-09T05:05:00","ALTW.BEPM.CBLD","18.38","-2.31","-7.46"],["2026-10-09T05:05:00","ALTW.BRLGTN1","22.91","1.00","-6.24"],["2026-10-09T05:05:00","ALTW.BRLGTN2","22.91","1.00","-6.24"],["2026-10-09T05:05:00","ALTW.BRLGTN3","22.91","1.00","-6.24"],["2026-10-09T05:05:00","ALTW.BRLGTN4","22.91","1.00","-6.24"],["2026-10-09T05:05:00","ALTW.BRLGTN5","22.90","0.94","-6.19"],["2026-10-09T05:05:00","ALTW.BROOKE1","17.96","-3.80","-6.39"],["2026-10-09T05:05:00","ALTW.BVR.ARR","18.82","-0.04","-9.29"],["2026-10-09T05:05:00","ALTW.CC.EMERY1","17.80","-3.26","-7.09"],["2026-10-09T05:05:00","ALTW.CC.EMERY2","17.80","-3.26","-7.09"],["2026-10-09T05:05:00","ALTW.CC.MGS1","18.27","-3.03","-6.85"],["2026-10-09T05:05:00","ALTW.CC.MGS2","18.31","-2.99","-6.85"],["2026-10-09T05:05:00","ALTW.CERROG1","17.76","-3.37","-7.02"],["2026-10-09T05:05:00","ALTW.CMMPA.MTL","17.65","-3.83","-6.67"],["2026-10-09T05:05:00","ALTW.CMMPA.SPR","18.35","-2.99","-6.81"],["2026-10-09T05:05:00","ALTW.CMMPA.WIN","17.67","-3.85","-6.63"],["2026-10-09T05:05:00","ALTW.CRLK2WPL","17.23","-3.58","-7.34"],["2026-10-09T05:05:00","ALTW.CRLK3CWL2","17.23","-3.58","-7.34"],["2026-10-09T05:05:00","IPL.16STOU7O7","29.47","1.32","0.00"],["2026-10-09T05:05:00","IPL.16STOUCC6","29.47","1.32","0.00"],["2026-10-09T05:05:00","IPL.16STOUTR1","29.47","1.32","0.00"],["2026-10-09T05:05:00","IPL.16SYST.AGG","29.13","0.98","0.00"],["2026-10-09T05:05:00","IPL.AZ","31.02","1.37","1.50"],["2026-10-09T05:05:00","IPL.CC.IPLEV01","28.38","0.23","0.00"],["2026-10-09T05:05:00","IPL.HE","29.01","0.86","0.00"],["2026-10-09T05:05:00","IPL.HEPM_1.AZ","29.01","0.86","0.00"],["2026-10-09T05:05:00","IPL.IPL","31.02","1.37","1.50"],["2026-10-09T05:05:00","IPL.PEC01","29.09","0.94","0.00"],["2026-10-09T05:05:00","IPL.PIKECB01","29.25","1.10","0.00"],["2026-10-09T05:05:00","IPL.STOU3.ARR","29.45","1.30","0.00"],["2026-10-09T05:05:00","IPL.WVPA","31.02","1.37","1.50"],["2026-10-09T05:05:00","IPL.WVPA.BNDOM","29.60","1.45","0.00"],["2026-10-09T05:05:00","KACY","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","KCPL","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","LAFA.AZ","24.11","-0.52","-3.52"],["2026-10-09T05:05:00","LAFA.HARGIS1","24.16","-0.47","-3.52"],["2026-10-09T05:05:00","LAFA.HARGIS2","24.16","-0.47","-3.52"],["2026-10-09T05:05:00","LAFA.LABBE1","23.99","-0.64","-3.52"],["2026-10-09T05:05:00","LAFA.LABBE2","23.99","-0.64","-3.52"],["2026-10-09T05:05:00","LAFA.LAFA","24.11","-0.52","-3.52"],["2026-10-09T05:05:00","LAGN.DEMCO1.AZ","24.17","-0.46","-3.52"],["2026-10-09T05:05:00","LAGN.LAGN_1.AZ","23.86","-0.77","-3.52"],["2026-10-09T05:05:00","LAGT.1803","23.85","-0.78","-3.52"],["2026-10-09T05:05:00","LAGT.1803CEG","23.85","-0.78","-3.52"],["2026-10-09T05:05:00","LAGT.CON","23.87","-0.76","-3.52"],["2026-10-09T05:05:00","LAGT.LOGC.ARR","23.24","-1.39","-3.52"],["2026-10-09T05:05:00","LAGT.PCE","24.00","-0.63","-3.52"],["2026-10-09T05:05:00","LEPA.AZ","24.21","-0.42","-3.52"],["2026-10-09T05:05:00","LEPA.CPLAQ.ARR","24.52","-0.11","-3.52"],["2026-10-09T05:05:00","LEPA.HOUMA","24.32","-0.31","-3.52"],["2026-10-09T05:05:00","LEPA.HOUMA_G14","24.32","-0.31","-3.52"],["2026-10-09T05:05:00","LEPA.HOUMA_G15","24.32","-0.31","-3.52"],["2026-10-09T05:05:00","LEPA.HOUMA_G16","24.32","-0.31","-3.52"],["2026-10-09T05:05:00","LEPA.LEPA","23.88","-0.75","-3.52"],["2026-10-09T05:05:00","LEPA.MGC_UNT01","24.51","-0.12","-3.52"],["2026-10-09T05:05:00","LEPA.MRCTY.ARR","24.51","-0.12","-3.52"],["2026-10-09T05:05:00","LEPA.MURRAY","22.93","-1.70","-3.52"],["2026-10-09T05:05:00","LES","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","LGEE","31.42","1.18","2.09"],["2026-10-09T05:05:00","LOUISIANA.HUB","24.19","-0.44","-3.52"],["2026-10-09T05:05:00","MDU.AZ","17.94","-3.73","-6.48"],["2026-10-09T05:05:00","MDU.BADGERWND","16.25","-5.35","-6.55"],["2026-10-09T05:05:00","MDU.BDGRWF2OON","16.25","-5.35","-6.55"],["2026-10-09T05:05:00","MDU.BEPC","18.05","-3.67","-6.43"],["2026-10-09T05:05:00","MDU.CEDARHLS","18.65","-3.26","-6.24"],["2026-10-09T05:05:00","MDU.DIAMNDWILW","18.65","-3.26","-6.24"],["2026-10-09T05:05:00","MDU.ELLNDL.MVP","16.84","-4.67","-6.64"],["2026-10-09T05:05:00","MDU.ELLNDL_LD","16.90","-4.63","-6.62"],["2026-10-09T05:05:00","MDU.ELLNDL_LD2","16.86","-4.67","-6.62"],["2026-10-09T05:05:00","MDU.FOXTL.WND","16.47","-5.08","-6.60"],["2026-10-09T05:05:00","MDU.GLENDC1","18.67","-3.20","-6.28"],["2026-10-09T05:05:00","MDU.GLENDC2","18.67","-3.20","-6.28"],["2026-10-09T05:05:00","MDU.GLENULST_6","18.35","-3.37","-6.43"],["2026-10-09T05:05:00","MDU.GRE.ELBESS","16.48","-5.15","-6.52"],["2026-10-09T05:05:00","MDU.GRE.EMMLOG","16.48","-5.15","-6.52"],["2026-10-09T05:05:00","MDU.HESKET_3","18.34","-3.38","-6.43"],["2026-10-09T05:05:00","MDU.HESKET_4","18.34","-3.38","-6.43"],["2026-10-09T05:05:00","MDU.LEWIS2","18.52","-3.31","-6.32"],["2026-10-09T05:05:00","MDU.MCTURB1","18.50","-3.39","-6.26"],["2026-10-09T05:05:00","MDU.MDU","18.84","-2.95","-6.36"],["2026-10-09T05:05:00","MDU.MERRICOURT","16.42","-5.13","-6.60"],["2026-10-09T05:05:00","MDU.MPC","18.12","-3.61","-6.42"],["2026-10-09T05:05:00","MDU.NWPS","18.12","-3.61","-6.42"],["2026-10-09T05:05:00","MDU.OTP","18.12","-3.61","-6.42"],["2026-10-09T05:05:00","MDU.OTPW_1.AZ","18.12","-3.61","-6.42"],["2026-10-09T05:05:00","MDU.TATANKA1","16.43","-5.12","-6.60"],["2026-10-09T05:05:00","MDU.TSWF1","18.87","-3.20","-6.08"],["2026-10-09T05:05:00","MDU.WISHEKNW1","16.25","-5.35","-6.55"],["2026-10-09T05:05:00","MEC.ADAIR_W1","25.74","-3.98","1.57"],["2026-10-09T05:05:00","MEC.ADAMS","24.56","-5.14","1.55"],["2026-10-09T05:05:00","MEC.ALTM_1.AZ","23.97","-2.68","-1.50"],["2026-10-09T05:05:00","MEC.ALTW","25.19","-2.40","-0.56"],["2026-10-09T05:05:00","MEC.AMES","20.65","-2.96","-4.54"],["2026-10-09T05:05:00","MEC.AMES_1.AZ","20.65","-2.96","-4.54"],["2026-10-09T05:05:00","MEC.AMES_UNIT8","20.62","-2.98","-4.55"],["2026-10-09T05:05:00","MEC.ARBHILL_S","24.40","-3.75","0.00"],["2026-10-09T05:05:00","MEC.ARBORHL1","24.40","-3.75","0.00"],["2026-10-09T05:05:00","MEC.ATLN","26.77","-3.79","2.41"],["2026-10-09T05:05:00","MEC.AZ","20.64","-2.65","-4.86"],["2026-10-09T05:05:00","MEC.BEAVERCR","18.13","-3.92","-6.10"],["2026-10-09T05:05:00","MEC.BEPM.CPZD","18.64","-3.37","-6.14"],["2026-10-09T05:05:00","MEC.BEPM_1.AZ","19.29","-0.74","-8.12"],["2026-10-09T05:05:00","MEC.BEPM_WS3","24.70","-3.45","0.00"],["2026-10-09T05:05:00","MEC.BEPM_WS4","24.70","-3.45","0.00"],["2026-10-09T05:05:00","MEC.CAROL_W1","17.69","-4.46","-6.00"],["2026-10-09T05:05:00","MEC.CAROLL_W2","-39.90","-4.46","-63.59"],["2026-10-09T05:05:00","MEC.CC.GDM1","18.94","-3.31","-5.90"],["2026-10-09T05:05:00","MEC.CC.GDM2","18.94","-3.31","-5.90"],["2026-10-09T05:05:00","MEC.CENTURY_1","18.30","-3.03","-6.82"],["2026-10-09T05:05:00","MEC.CFU","19.39","-0.67","-8.09"],["2026-10-09T05:05:00","MEC.CFU_1.AZ","19.39","-0.67","-8.09"],["2026-10-09T05:05:00","MEC.CFU6","19.45","-0.62","-8.08"],["2026-10-09T05:05:00","MEC.CFU7","19.45","-0.62","-8.08"],["2026-10-09T05:05:00","MEC.CHASCS_W","18.87","-1.66","-7.62"],["2026-10-09T05:05:00","NSP.WILMAR1","17.71","-3.35","-7.09"],["2026-10-09T05:05:00","NSP.WILMAR2","17.71","-3.35","-7.09"],["2026-10-09T05:05:00","NSP.WIMUNI.AZ","21.82","2.13","-8.46"],["2026-10-09T05:05:00","NSP.WINDVEST1","16.72","-4.80","-6.63"],["2026-10-09T05:05:00","NSP.WOODST1","16.56","-4.95","-6.64"],["2026-10-09T05:05:00","NSP.WPIPST1","16.48","-5.03","-6.64"],["2026-10-09T05:05:00","NSP.WPPI","19.58","-0.28","-8.29"],["2026-10-09T05:05:00","NSP.WPPI_1.AZ","19.58","-0.28","-8.29"],["2026-10-09T05:05:00","NSP.WSSOT3.HYD","20.83","1.32","-8.64"],["2026-10-09T05:05:00","NSP.WSSOT4.HYD","20.83","1.32","-8.64"],["2026-10-09T05:05:00","NYISO","36.04","0.85","7.04"],["2026-10-09T05:05:00","OKGE","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","ONT","34.44","0.39","5.90"],["2026-10-09T05:05:00","ONT.DECO.PSOUT","36.54","0.16","8.23"],["2026-10-09T05:05:00","ONT_W","28.52","0.37","0.00"],["2026-10-09T05:05:00","OPPD","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","OTP.ANT","16.71","-4.73","-6.71"],["2026-10-09T05:05:00","OTP.ASHTAIII","17.29","-4.23","-6.63"],["2026-10-09T05:05:00","OTP.ASHTUBULA","17.29","-4.23","-6.63"],["2026-10-09T05:05:00","OTP.ASTORIA","17.06","-4.37","-6.72"],["2026-10-09T05:05:00","OTP.AZ","19.55","-2.05","-6.55"],["2026-10-09T05:05:00","OTP.BENSON.ARR","18.44","-2.81","-6.90"],["2026-10-09T05:05:00","OTP.BEPC1","18.45","-3.03","-6.67"],["2026-10-09T05:05:00","OTP.BIGSTON1","16.55","-4.88","-6.72"],["2026-10-09T05:05:00","OTP.BRDRS1.WND","18.38","-3.33","-6.44"],["2026-10-09T05:05:00","OTP.CENTER1","18.21","-3.49","-6.45"],["2026-10-09T05:05:00","OTP.COURTNY.WF","18.29","-3.31","-6.55"],["2026-10-09T05:05:00","OTP.COYOT1","18.07","-3.63","-6.45"],["2026-10-09T05:05:00","OTP.COYOT1AME","18.07","-3.63","-6.45"],["2026-10-09T05:05:00","OTP.CRIDG1.WND","16.34","-5.10","-6.71"],["2026-10-09T05:05:00","OTP.CRIDG2.WND","16.29","-5.15","-6.71"],["2026-10-09T05:05:00","OTP.DHWE","16.78","-4.66","-6.71"],["2026-10-09T05:05:00","OTP.DR1_2.WND","16.71","-4.75","-6.69"],["2026-10-09T05:05:00","OTP.DR3.WND","16.72","-4.74","-6.69"],["2026-10-09T05:05:00","OTP.EDGLYEDGL","15.90","-5.66","-6.59"],["2026-10-09T05:05:00","OTP.GRANTCO","17.65","-3.64","-6.86"],["2026-10-09T05:05:00","OTP.GRE","19.00","-2.33","-6.82"],["2026-10-09T05:05:00","OTP.GRE.ASHTII","17.26","-4.26","-6.63"],["2026-10-09T05:05:00","OTP.GRE.DEUEL","16.78","-4.66","-6.71"],["2026-10-09T05:05:00","OTP.GRE.DSA","18.51","-3.09","-6.55"],["2026-10-09T05:05:00","OTP.GRE.SPRTWD","18.47","-3.13","-6.55"],["2026-10-09T05:05:00","OTP.GREM_2.AZ","19.03","-2.30","-6.82"],["2026-10-09T05:05:00","OTP.HETLA","17.25","-4.15","-6.75"],["2026-10-09T05:05:00","OTP.HILS_1.AZ","19.61","-1.98","-6.56"],["2026-10-09T05:05:00","OTP.HLSOLAR","19.46","-1.89","-6.80"],["2026-10-09T05:05:00","OTP.JAMSPK1","18.92","-2.68","-6.55"],["2026-10-09T05:05:00","OTP.JAMSPK2","18.88","-2.72","-6.55"],["2026-10-09T05:05:00","OTP.LAKESWIND","18.73","-2.68","-6.74"],["2026-10-09T05:05:00","OTP.LANGDN1","19.17","-2.49","-6.49"],["2026-10-09T05:05:00","OTP.LANGDN2","19.17","-2.49","-6.49"],["2026-10-09T05:05:00","OTP.MDU","16.73","-4.70","-6.72"],["2026-10-09T05:05:00","OTP.MDU.BSTON1","16.55","-4.88","-6.72"],["2026-10-09T05:05:00","OTP.MDU.COYOTE","18.07","-3.63","-6.45"],["2026-10-09T05:05:00","OTP.MDUM_1.AZ","16.73","-4.70","-6.72"],["2026-10-09T05:05:00","OTP.MMPA","19.89","-1.73","-6.53"],["2026-10-09T05:05:00","OTP.MPC","19.95","-1.74","-6.46"],["2026-10-09T05:05:00","OTP.MPC.AGZ","18.63","-2.91","-6.61"],["2026-10-09T05:05:00","OTP.MPC.ASH","17.29","-4.23","-6.63"],["2026-10-09T05:05:00","OTP.MPC.ASH2","17.26","-4.26","-6.63"],["2026-10-09T05:05:00","OTP.MPC.BUTLER","18.74","-2.78","-6.63"],["2026-10-09T05:05:00","OTP.MPC.COYT1","18.07","-3.63","-6.45"],["2026-10-09T05:05:00","OTP.MPC.LANGDN","19.17","-2.49","-6.49"],["2026-10-09T05:05:00","OTP.MPC.OLVIII","18.10","-3.61","-6.44"],["2026-10-09T05:05:00","OTP.MPC.OXBOW","18.66","-2.84","-6.65"],["2026-10-09T05:05:00","OTP.MPC.YNG2","18.15","-3.55","-6.45"],["2026-10-09T05:05:00","OTP.MPWR","17.26","-4.26","-6.63"],["2026-10-09T05:05:00","OTP.MRES","19.48","-1.81","-6.86"],["2026-10-09T05:05:00","OTP.MRES.CVLR","20.40","-1.26","-6.49"],["2026-10-09T05:05:00","OTP.MRES.HILS","19.61","-1.98","-6.56"],["2026-10-09T05:05:00","OTP.MRES.NTWD","19.66","-1.96","-6.53"],["2026-10-09T05:05:00","OTP.MRES_8.AZ","19.49","-1.80","-6.86"],["2026-10-09T05:05:00","OTP.MUAG","19.86","-1.63","-6.66"],["2026-10-09T05:05:00","OTP.NSP","19.23","-2.34","-6.58"],["2026-10-09T05:05:00","OTP.NSPP_1.AZ","19.23","-2.34","-6.58"],["2026-10-09T05:05:00","OTP.NSPX.ADA","18.74","-2.78","-6.63"],["2026-10-09T05:05:00","OTP.NWPS","16.73","-4.70","-6.72"],["2026-10-09T05:05:00","OTP.OTP","19.49","-2.04","-6.62"],["2026-10-09T05:05:00","OTP.OTPW_1.AZ","21.41","-0.21","-6.53"],["2026-10-09T05:05:00","OTP.OTPW_10.AZ","21.86","0.15","-6.44"],["2026-10-09T05:05:00","OTP.OTPW_11.AZ","18.68","-2.75","-6.72"],["2026-10-09T05:05:00","OTP.OTPW_12.AZ","18.60","-3.07","-6.48"],["2026-10-09T05:05:00","OTP.OTPW_14.AZ","17.25","-4.15","-6.75"],["2026-10-09T05:05:00","OTP.OTPW_2.AZ","20.00","-1.58","-6.57"],["2026-10-09T05:05:00","OTP.OTPW_8.AZ","19.33","-2.02","-6.80"],["2026-10-09T05:05:00","OTP.OTPW_9.AZ","20.51","-1.15","-6.49"],["2026-10-09T05:05:00","OTP.RUGBY1_IBR","18.64","-3.06","-6.45"],["2026-10-09T05:05:00","OTP.RUGBY1MRES","18.64","-3.06","-6.45"],["2026-10-09T05:05:00","OTP.RUGBY1UMMP","18.64","-3.06","-6.45"],["2026-10-09T05:05:00","OTP.RUGBY1UPLS","18.64","-3.06","-6.45"],["2026-10-09T05:05:00","OTP.SLWAYO1","21.50","0.04","-6.69"],["2026-10-09T05:05:00","OTP.TATANKA","16.93","-4.50","-6.72"],["2026-10-09T05:05:00","OTP.TATANKARID","16.93","-4.50","-6.72"],["2026-10-09T05:05:00","PJMC","25.55","0.30","-2.90"],["2026-10-09T05:05:00","PSEG","25.55","0.30","-2.90"],["2026-10-09T05:05:00","PSI_GEN.AGG","28.98","0.43","0.40"],["2026-10-09T05:05:00","SBMU","28.37","0.22","0.00"],["2026-10-09T05:05:00","SCEG","28.81","0.66","0.00"],["2026-10-09T05:05:00","SECI","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","SIGE.10ABGTGT","29.17","1.02","0.00"],["2026-10-09T05:05:00","SIGE.10CULGN2","28.54","0.39","0.00"],["2026-10-09T05:05:00","SIGE.10CULGN3","28.65","0.50","0.00"],["2026-10-09T05:05:00","SIGE.ABBROWUN4","29.17","1.02","0.00"],["2026-10-09T05:05:00","SIGE.ABBROWUN5","29.17","1.02","0.00"],["2026-10-09T05:05:00","SIGE.ABBROWUN6","29.17","1.02","0.00"],["2026-10-09T05:05:00","SIGE.APGI","28.65","0.50","0.00"],["2026-10-09T05:05:00","SIGE.AZ","29.51","1.36","0.00"],["2026-10-09T05:05:00","SIGE.BGGTN.ARR","29.24","1.09","0.00"],["2026-10-09T05:05:00","SIGE.CANL1.AMP","29.17","1.02","0.00"],["2026-10-09T05:05:00","SIGE.CANL2.AMP","29.16","1.01","0.00"],["2026-10-09T05:05:00","SIGE.CANL3.AMP","29.16","1.01","0.00"],["2026-10-09T05:05:00","SIGE.CANN_MUNI","29.99","1.84","0.00"],["2026-10-09T05:05:00","SIGE.CIN","29.02","0.87","0.00"],["2026-10-09T05:05:00","SIGE.DUFF","29.01","0.86","0.00"],["2026-10-09T05:05:00","SIGE.FOWLR","35.14","0.88","6.11"],["2026-10-09T05:05:00","SIGE.FPL_FERD","29.29","1.14","0.00"],["2026-10-09T05:05:00","SIGE.HE","29.38","1.23","0.00"],["2026-10-09T05:05:00","SIGE.HEPM_1.AZ","29.38","1.23","0.00"],["2026-10-09T05:05:00","SIGE.IMPA","29.69","1.54","0.00"],["2026-10-09T05:05:00","SIGE.POSYSLR1","28.96","0.81","0.00"],["2026-10-09T05:05:00","SIGE.SIGW","29.22","1.07","0.00"],["2026-10-09T05:05:00","SIGE.TROY_SOL","29.74","1.59","0.00"],["2026-10-09T05:05:00","SIGE.WAR4ALCOA","28.66","0.51","0.00"],["2026-10-09T05:05:00","SIGE.WAR4SIGE","28.63","0.48","0.00"],["2026-10-09T05:05:00","SIGE.WAR5SIGE","28.66","0.51","0.00"],["2026-10-09T05:05:00","SIGE.WAR6SIGE","28.66","0.51","0.00"],["2026-10-09T05:05:00","SIPC.AZ","29.10","0.95","0.00"],["2026-10-09T05:05:00","SIPC.BIGMUDDY","28.97","0.82","0.00"],["2026-10-09T05:05:00","SIPC.MARI69","28.96","0.81","0.00"],["2026-10-09T05:05:00","SIPC.MARIOGEN5","28.91","0.76","0.00"],["2026-10-09T05:05:00","SIPC.MARIOGEN6","28.91","0.76","0.00"],["2026-10-09T05:05:00","SIPC.SIPC","29.10","0.95","0.00"],["2026-10-09T05:05:00","SME.AZ","24.76","0.13","-3.52"],["2026-10-09T05:05:00","SME.BATESV_1","24.54","-0.09","-3.52"],["2026-10-09T05:05:00","SME.BATESV_2","24.54","-0.09","-3.52"],["2026-10-09T05:05:00","SME.BATESV_3","24.54","-0.09","-3.52"],["2026-10-09T05:05:00","SME.BENN.ARR","24.83","0.20","-3.52"],["2026-10-09T05:05:00","SME.BENN_R_U1","24.83","0.20","-3.52"],["2026-10-09T05:05:00","SME.BENN_R_U2","24.83","0.20","-3.52"],["2026-10-09T05:05:00","SME.CC.MOR_CC1","24.44","-0.19","-3.52"],["2026-10-09T05:05:00","SME.CC.MOS_CC1","24.89","0.26","-3.52"],["2026-10-09T05:05:00","SME.CC.MOS_CC2","24.93","0.30","-3.52"],["2026-10-09T05:05:00","SME.DTEDGE","25.12","0.49","-3.52"],["2026-10-09T05:05:00","SME.GPTAYLRS","25.19","0.56","-3.52"],["2026-10-09T05:05:00","SME.GRANDGULF","23.44","-1.19","-3.52"],["2026-10-09T05:05:00","SME.LEAFRIVER","24.76","0.13","-3.52"],["2026-10-09T05:05:00","SME.MOR_CTG1","24.44","-0.19","-3.52"],["2026-10-09T05:05:00","SME.MOR_STG1","24.45","-0.18","-3.52"],["2026-10-09T05:05:00","SME.MORRO.ARR","24.45","-0.18","-3.52"],["2026-10-09T05:05:00","SME.MOS_3","24.93","0.30","-3.52"],["2026-10-09T05:05:00","SME.MOS_4","24.89","0.26","-3.52"],["2026-10-09T05:05:00","SME.MOS_5","24.89","0.26","-3.52"],["2026-10-09T05:05:00","SME.MOS_CTG_1","24.89","0.26","-3.52"],["2026-10-09T05:05:00","SME.MOS_CTG_2","24.89","0.26","-3.52"],["2026-10-09T05:05:00","SME.MOS_STG_1","24.93","0.30","-3.52"],["2026-10-09T05:05:00","SME.MOS_STG_2","24.93","0.30","-3.52"],["2026-10-09T05:05:00","SME.MS_SOLAR3","24.80","0.17","-3.52"],["2026-10-09T05:05:00","SME.PALDNG.ARR","25.01","0.38","-3.52"],["2026-10-09T05:05:00","SME.PLUMPOINT","25.06","0.43","-3.52"],["2026-10-09T05:05:00","SME.SLVRCRK_1","24.81","0.18","-3.52"],["2026-10-09T05:05:00","SME.SLVRCRK_2","24.81","0.18","-3.52"],["2026-10-09T05:05:00","SME.SLVRCRK_3","24.81","0.18","-3.52"],["2026-10-09T05:05:00","SME.SME_LOAD","24.76","0.13","-3.52"],["2026-10-09T05:05:00","SME.SYLV_1","25.11","0.48","-3.52"],["2026-10-09T05:05:00","SME.SYLV_2","25.11","0.48","-3.52"],["2026-10-09T05:05:00","SME.SYLV_3","25.11","0.48","-3.52"],["2026-10-09T05:05:00","SMP.AZ","18.41","-1.81","-7.93"],["2026-10-09T05:05:00","SMP.BLOOMIN_QS","18.06","-2.33","-7.76"],["2026-10-09T05:05:00","SMP.CCRK1.RPU","18.58","-1.58","-7.99"],["2026-10-09T05:05:00","SMP.CCRK2.RPU","18.58","-1.58","-7.99"],["2026-10-09T05:05:00","SMP.MMPA.AU","17.64","-2.75","-7.76"],["2026-10-09T05:05:00","SMP.OWEF","18.64","-1.52","-7.99"],["2026-10-09T05:05:00","SMP.PRESTON","18.62","-1.46","-8.07"],["2026-10-09T05:05:00","SMP.PVWIND","18.29","-1.88","-7.98"],["2026-10-09T05:05:00","SMP.RPU","18.60","-1.58","-7.97"],["2026-10-09T05:05:00","SMP.SMP","18.41","-1.80","-7.94"],["2026-10-09T05:05:00","SMP.TEA_1.AZ","18.60","-1.56","-7.99"],["2026-10-09T05:05:00","SMP.WES.RPU","18.57","-1.61","-7.97"],["2026-10-09T05:05:00","SOCO","25.05","0.42","-3.52"],["2026-10-09T05:05:00","SOCO.FORIN.ARR","28.31","0.16","0.00"],["2026-10-09T05:05:00","SPA","25.05","-1.45","-1.65"],["2026-10-09T05:05:00","SPC","20.21","-1.53","-6.41"],["2026-10-09T05:05:00","SPRM","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","SPS","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","SWPP","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","TEXAS.HUB","23.79","-0.84","-3.52"],["2026-10-09T05:05:00","TVA","27.12","0.49","-1.52"],["2026-10-09T05:05:00","TVA.BRMNH1.ARR","28.31","0.16","0.00"],["2026-10-09T05:05:00","TVA.CALRIDGE","28.83","0.68","0.00"],["2026-10-09T05:05:00","TVA.TVA","28.31","0.16","0.00"],["2026-10-09T05:05:00","TVA.TVAM_1.AZ","28.31","0.16","0.00"],["2026-10-09T05:05:00","TVA.WHITEOAK","28.39","0.24","0.00"],["2026-10-09T05:05:00","UPPC.AUTRAIN","21.87","4.14","-10.42"],["2026-10-09T05:05:00","UPPC.AZ","22.19","4.44","-10.40"],["2026-10-09T05:05:00","EAI.PBENRGY_ST","22.53","-2.10","-3.52"],["2026-10-09T05:05:00","EAI.PLUM_1C","25.06","0.43","-3.52"],["2026-10-09T05:05:00","EAI.PLUM_PPEA","25.06","0.43","-3.52"],["2026-10-09T05:05:00","EAI.PLUM1_MEUC","25.06","0.43","-3.52"],["2026-10-09T05:05:00","EAI.PLUM2_MEUC","25.06","0.43","-3.52"],["2026-10-09T05:05:00","EAI.PLUMPT","25.06","0.43","-3.52"],["2026-10-09T05:05:00","EAI.PMISTSOL","24.69","0.06","-3.52"],["2026-10-09T05:05:00","EAI.QUARTZ","24.33","-0.30","-3.52"],["2026-10-09T05:05:00","EAI.REDFDSOLAR","22.87","-1.76","-3.52"],["2026-10-09T05:05:00","EAI.REMMEL123","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","EAI.RITCH3.ARR","24.61","-0.02","-3.52"],["2026-10-09T05:05:00","EAI.SEARCY","24.74","0.11","-3.52"],["2026-10-09T05:05:00","EAI.SHRDN1.ARR","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.SHRDN2.ARR","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.SHRDN3.ARR","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.STUTTGART","24.09","-0.54","-3.52"],["2026-10-09T05:05:00","EAI.UPS1_CT1","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.UPS1_CT2","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.UPS1_ST","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.UPS2_CT1","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.UPS2_CT2","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.UPS2_ST","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.UPS3_CT1","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.UPS3_CT2","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.UPS3_ST","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.UPS4_CT1","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.UPS4_CT2","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.UPS4_ST","22.82","-1.81","-3.52"],["2026-10-09T05:05:00","EAI.WBSOL","24.78","0.15","-3.52"],["2026-10-09T05:05:00","EAI.WH_BLUFF1","22.39","-2.24","-3.52"],["2026-10-09T05:05:00","EAI.WH_BLUFF2","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EAI.WHBLF.ARR","22.45","-2.18","-3.52"],["2026-10-09T05:05:00","EAI.WMPSOL","25.23","0.60","-3.52"],["2026-10-09T05:05:00","EAI.WMULD_1.AZ","25.29","0.66","-3.52"],["2026-10-09T05:05:00","EAI.WMULDLD","25.29","0.66","-3.52"],["2026-10-09T05:05:00","EAI.WODLN1.ARR","22.77","-1.86","-3.52"],["2026-10-09T05:05:00","EAI.WSTMMP.ARR","25.21","0.58","-3.52"],["2026-10-09T05:05:00","EAI.WTBLF5.ARR","22.41","-2.22","-3.52"],["2026-10-09T05:05:00","EDE","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","EDE.PLUM","28.58","0.43","0.00"],["2026-10-09T05:05:00","EES.ACAD2_CT1","23.84","-0.79","-3.52"],["2026-10-09T05:05:00","EES.ACAD2_CT2","23.84","-0.79","-3.52"],["2026-10-09T05:05:00","EES.ACAD2_ST","23.84","-0.79","-3.52"],["2026-10-09T05:05:00","EES.ACADA1.ARR","23.84","-0.79","-3.52"],["2026-10-09T05:05:00","EES.ACADA2.ARR","23.84","-0.79","-3.52"],["2026-10-09T05:05:00","EES.AIRLIN.ARR","24.16","-0.47","-3.52"],["2026-10-09T05:05:00","EES.AIRLIQ_GEI","24.31","-0.32","-3.52"],["2026-10-09T05:05:00","EES.AMITESO","24.40","-0.23","-3.52"],["2026-10-09T05:05:00","EES.AXIALL","23.39","-1.24","-3.52"],["2026-10-09T05:05:00","EES.AXLPLQ","24.12","-0.51","-3.52"],["2026-10-09T05:05:00","EES.BASFVFW","23.70","-0.93","-3.52"],["2026-10-09T05:05:00","EES.BASTAP.ARR","23.24","-1.39","-3.52"],["2026-10-09T05:05:00","EES.BASTP1.ARR","23.24","-1.39","-3.52"],["2026-10-09T05:05:00","EES.BASTR1.ARR","23.19","-1.44","-3.52"],["2026-10-09T05:05:00","EES.BASTR2.ARR","23.19","-1.44","-3.52"],["2026-10-09T05:05:00","EES.BC1_1","23.87","-0.76","-3.52"],["2026-10-09T05:05:00","EES.BC1_2","23.87","-0.76","-3.52"],["2026-10-09T05:05:00","EES.BC1_3","23.87","-0.76","-3.52"],["2026-10-09T05:05:00","EES.BC1_4","23.87","-0.76","-3.52"],["2026-10-09T05:05:00","EES.BC2_1","23.85","-0.78","-3.52"],["2026-10-09T05:05:00","EES.BC2_2","23.85","-0.78","-3.52"],["2026-10-09T05:05:00","EES.BC2_3","23.85","-0.78","-3.52"],["2026-10-09T05:05:00","EES.BEEKMANSOL","23.98","-0.65","-3.52"],["2026-10-09T05:05:00","EES.BGTEL1.ARR","24.25","-0.38","-3.52"],["2026-10-09T05:05:00","EES.BRAZ_1.AZ","23.24","-1.39","-3.52"],["2026-10-09T05:05:00","EES.BRAZLD","23.23","-1.40","-3.52"],["2026-10-09T05:05:00","EES.BRTNY1.ARR","24.27","-0.36","-3.52"],["2026-10-09T05:05:00","EES.BRTNY2.ARR","24.27","-0.36","-3.52"],["2026-10-09T05:05:00","EES.BURAS.ARR","24.09","-0.54","-3.52"],["2026-10-09T05:05:00","EES.BXTRW5.ARR","23.61","-1.02","-3.52"],["2026-10-09T05:05:00","EES.BXTRWL.ARR","23.61","-1.02","-3.52"],["2026-10-09T05:05:00","EES.BXWSN2.ARR","23.63","-1.00","-3.52"],["2026-10-09T05:05:00","EES.BYCT1","23.80","-0.83","-3.52"],["2026-10-09T05:05:00","EES.BYCT2","23.80","-0.83","-3.52"],["2026-10-09T05:05:00","EES.BYCT3","23.80","-0.83","-3.52"],["2026-10-09T05:05:00","EES.BYCT4","23.80","-0.83","-3.52"],["2026-10-09T05:05:00","EES.BYGL","23.41","-1.22","-3.52"],["2026-10-09T05:05:00","EES.CALCAS1_CT","23.60","-1.03","-3.52"],["2026-10-09T05:05:00","EES.CALCAS2_CT","23.60","-1.03","-3.52"],["2026-10-09T05:05:00","EES.CARV_A","24.14","-0.49","-3.52"],["2026-10-09T05:05:00","EES.CARV_BC","24.14","-0.49","-3.52"],["2026-10-09T05:05:00","EES.CC.ACAD2","23.84","-0.79","-3.52"],["2026-10-09T05:05:00","EES.CC.JWL_1","23.77","-0.86","-3.52"],["2026-10-09T05:05:00","EES.CC.JWL_2","23.76","-0.87","-3.52"],["2026-10-09T05:05:00","EES.CC.LKCHAR","23.09","-1.54","-3.52"],["2026-10-09T05:05:00","EES.CC.MTCPS","22.34","-2.29","-3.52"],["2026-10-09T05:05:00","EES.CC.NINEM6","23.81","-0.82","-3.52"],["2026-10-09T05:05:00","EES.CC.NOPS","24.22","-0.41","-3.52"],["2026-10-09T05:05:00","EES.CC.OCAPS","23.51","-1.12","-3.52"],["2026-10-09T05:05:00","EES.CNWAY2.ARR","24.28","-0.35","-3.52"],["2026-10-09T05:05:00","EES.COLY1.ARR","24.03","-0.60","-3.52"],["2026-10-09T05:05:00","EES.CONC","23.58","-1.05","-3.52"],["2026-10-09T05:05:00","EES.CONCECO","23.58","-1.05","-3.52"],["2026-10-09T05:05:00","EES.CONCORDIA","23.87","-0.76","-3.52"],["2026-10-09T05:05:00","EES.CONCPK","23.58","-1.05","-3.52"],["2026-10-09T05:05:00","EES.CONCSUP","23.58","-1.05","-3.52"],["2026-10-09T05:05:00","EES.CONWAY.ARR","24.28","-0.35","-3.52"],["2026-10-09T05:05:00","EES.CTEAU2.ARR","24.27","-0.36","-3.52"],["2026-10-09T05:05:00","EES.CTW_1","23.41","-1.22","-3.52"],["2026-10-09T05:05:00","EES.CTW_2","23.41","-1.22","-3.52"],["2026-10-09T05:05:00","EES.CTW_3","23.41","-1.22","-3.52"],["2026-10-09T05:05:00","EES.CTW_4","23.41","-1.22","-3.52"],["2026-10-09T05:05:00","EES.CYPRESS1CT","23.47","-1.16","-3.52"],["2026-10-09T05:05:00","EES.CYPRESS2CT","23.47","-1.16","-3.52"],["2026-10-09T05:05:00","EES.DBAYO1.ARR","24.03","-0.60","-3.52"],["2026-10-09T05:05:00","EES.DEMCO","24.17","-0.46","-3.52"],["2026-10-09T05:05:00","EES.DERSLD","23.25","-1.38","-3.52"],["2026-10-09T05:05:00","EES.DOWCHEM","24.07","-0.56","-3.52"],["2026-10-09T05:05:00","EES.DOWCHEMECO","24.07","-0.56","-3.52"],["2026-10-09T05:05:00","EES.DOWCHEMPK","24.07","-0.56","-3.52"],["2026-10-09T05:05:00","EES.DOWCHEMSUP","24.07","-0.56","-3.52"],["2026-10-09T05:05:00","EES.DR.ELLPT1","24.03","-0.60","-3.52"],["2026-10-09T05:05:00","EES.DR.ENMP","24.12","-0.51","-3.52"],["2026-10-09T05:05:00","EES.DR.OSG","23.11","-1.52","-3.52"],["2026-10-09T05:05:00","EES.EGMP_1.AZ","24.06","-0.57","-3.52"],["2026-10-09T05:05:00","EES.EGMP_2.AZ","23.51","-1.12","-3.52"],["2026-10-09T05:05:00","EES.ELILD","24.00","-0.63","-3.52"],["2026-10-09T05:05:00","EES.ELILD.RLA","24.00","-0.63","-3.52"],["2026-10-09T05:05:00","EES.ELMP_1.AZ","24.01","-0.62","-3.52"],["2026-10-09T05:05:00","EES.EMMP_1.AZ","24.48","-0.15","-3.52"],["2026-10-09T05:05:00","EES.EMMP_2.AZ","24.95","0.32","-3.52"],["2026-10-09T05:05:00","EES.ENCO","24.06","-0.57","-3.52"],["2026-10-09T05:05:00","EES.ENMP_1.AZ","24.14","-0.49","-3.52"],["2026-10-09T05:05:00","EES.ESSO","24.06","-0.57","-3.52"],["2026-10-09T05:05:00","EES.ETEC","23.98","-0.65","-3.52"],["2026-10-09T05:05:00","EES.ETEC_1.AZ","23.60","-1.03","-3.52"],["2026-10-09T05:05:00","EES.ETILD","23.58","-1.05","-3.52"],["2026-10-09T05:05:00","EES.ETMP_1.AZ","23.56","-1.07","-3.52"],["2026-10-09T05:05:00","EES.EXXOBMT","23.51","-1.12","-3.52"],["2026-10-09T05:05:00","EES.EXXON","24.06","-0.57","-3.52"],["2026-10-09T05:05:00","EES.FLRNCE.ARR","24.31","-0.32","-3.52"],["2026-10-09T05:05:00","EES.FORMOSA_BR","24.18","-0.45","-3.52"],["2026-10-09T05:05:00","EES.FRONT_TX1","22.83","-1.80","-3.52"],["2026-10-09T05:05:00","EES.FRONT_TX2","22.83","-1.80","-3.52"],["2026-10-09T05:05:00","EES.FRONT_TX3","22.83","-1.80","-3.52"],["2026-10-09T05:05:00","EES.FRSKR1.ARR","23.32","-1.31","-3.52"],["2026-10-09T05:05:00","EES.GEISMAR","24.27","-0.36","-3.52"],["2026-10-09T05:05:00","EES.GP_PORTHUD","23.95","-0.68","-3.52"],["2026-10-09T05:05:00","EES.HNTSMN_PNO","23.80","-0.83","-3.52"],["2026-10-09T05:05:00","EES.HOUMA.ARR","24.31","-0.32","-3.52"],["2026-10-09T05:05:00","EES.HRTBRG.ARR","23.44","-1.19","-3.52"],["2026-10-09T05:05:00","EES.INLND1.ARR","23.47","-1.16","-3.52"],["2026-10-09T05:05:00","EES.INLND2.ARR","23.47","-1.16","-3.52"],["2026-10-09T05:05:00","EES.IRISSOLAR","24.41","-0.22","-3.52"],["2026-10-09T05:05:00","EES.JAXSNS.ARR","24.21","-0.42","-3.52"],["2026-10-09T05:05:00","EES.JDEC","23.87","-0.76","-3.52"],["2026-10-09T05:05:00","EES.JDECCAMRON","23.58","-1.05","-3.52"],["2026-10-09T05:05:00","EES.JWL_CT1","23.76","-0.87","-3.52"],["2026-10-09T05:05:00","EES.JWL_CT2","23.75","-0.88","-3.52"],["2026-10-09T05:05:00","EES.JWL_ST1","23.78","-0.85","-3.52"],["2026-10-09T05:05:00","EES.JWL_ST2","23.78","-0.85","-3.52"],["2026-10-09T05:05:00","EES.KRBYVLE.AZ","23.96","-0.67","-3.52"],["2026-10-09T05:05:00","EES.L_CREEK1","22.46","-2.17","-3.52"],["2026-10-09T05:05:00","EES.L_CREEK2","22.42","-2.21","-3.52"],["2026-10-09T05:05:00","EES.L_GYPSY2","23.95","-0.68","-3.52"],["2026-10-09T05:05:00","EES.L_GYPSY3","23.87","-0.76","-3.52"],["2026-10-09T05:05:00","EES.LA3","24.22","-0.41","-3.52"],["2026-10-09T05:05:00","EES.LFSF","23.21","-1.42","-3.52"],["2026-10-09T05:05:00","EES.LIBERTY","23.94","-0.69","-3.52"],["2026-10-09T05:05:00","EES.LKCHAR_CT1","22.98","-1.65","-3.52"],["2026-10-09T05:05:00","EES.LKCHAR_CT2","23.00","-1.63","-3.52"],["2026-10-09T05:05:00","EES.LKCHAR_ST","23.25","-1.38","-3.52"],["2026-10-09T05:05:00","EES.LONSTR1","23.63","-1.00","-3.52"],["2026-10-09T05:05:00","EES.MAGPOWG","23.98","-0.65","-3.52"],["2026-10-09T05:05:00","EES.MCLWS1.ARR","23.54","-1.09","-3.52"],["2026-10-09T05:05:00","EES.MICHOD.ARR","24.22","-0.41","-3.52"],["2026-10-09T05:05:00","EES.MONDUSOLAR","24.13","-0.50","-3.52"],["2026-10-09T05:05:00","EES.MORIL1.ARR","24.29","-0.34","-3.52"],["2026-10-09T05:05:00","EES.MORTN1.ARR","24.60","-0.03","-3.52"],["2026-10-09T05:05:00","EES.MORTN2.ARR","24.60","-0.03","-3.52"],["2026-10-09T05:05:00","EES.MOTIVA_GEN","23.90","-0.73","-3.52"],["2026-10-09T05:05:00","EES.MTCPSCT1","22.35","-2.28","-3.52"],["2026-10-09T05:05:00","EES.MTCPSCT2","22.35","-2.28","-3.52"],["2026-10-09T05:05:00","EES.MTCPSST1","22.34","-2.29","-3.52"],["2026-10-09T05:05:00","EES.NELSO1.ARR","23.34","-1.29","-3.52"],["2026-10-09T05:05:00","EES.NELSO2.ARR","23.34","-1.29","-3.52"],["2026-10-09T05:05:00","EES.NELSON6","23.39","-1.24","-3.52"],["2026-10-09T05:05:00","EES.NEWTON","23.86","-0.77","-3.52"],["2026-10-09T05:05:00","EES.NEWTON1.AZ","23.86","-0.77","-3.52"],["2026-10-09T05:05:00","EES.NINEM1.ARR","23.98","-0.65","-3.52"],["2026-10-09T05:05:00","EES.NINEM6_CT1","23.75","-0.88","-3.52"],["2026-10-09T05:05:00","EES.NINEM6_CT2","23.75","-0.88","-3.52"],["2026-10-09T05:05:00","EES.NINEM6_ST","23.90","-0.73","-3.52"],["2026-10-09T05:05:00","EES.NINEMILE4","23.95","-0.68","-3.52"],["2026-10-09T05:05:00","EES.NINEMILE5","23.98","-0.65","-3.52"],["2026-10-09T05:05:00","EES.NOPLD","24.14","-0.49","-3.52"],["2026-10-09T05:05:00","EES.NOPS_1","24.22","-0.41","-3.52"],["2026-10-09T05:05:00","EES.NOPS_2","24.22","-0.41","-3.52"],["2026-10-09T05:05:00","EES.NOPS_3","24.22","-0.41","-3.52"],["2026-10-09T05:05:00","EES.NOPS_4","24.22","-0.41","-3.52"],["2026-10-09T05:05:00","EES.NOPS_5","24.22","-0.41","-3.52"],["2026-10-09T05:05:00","EES.NOPS_6","24.22","-0.41","-3.52"],["2026-10-09T05:05:00","EES.NOPS_7","24.22","-0.41","-3.52"],["2026-10-09T05:05:00","EES.NSIDE1.ARR","23.99","-0.64","-3.52"],["2026-10-09T05:05:00","EES.NSIDE2.ARR","23.99","-0.64","-3.52"],["2026-10-09T05:05:00","EES.OAK_RG_GEN","23.30","-1.33","-3.52"],["2026-10-09T05:05:00","EES.OCAPS_1A","23.49","-1.14","-3.52"],["2026-10-09T05:05:00","EES.OCAPS_1B","23.62","-1.01","-3.52"],["2026-10-09T05:05:00","EES.OCAPS_1C","23.56","-1.07","-3.52"],["2026-10-09T05:05:00","EES.OUACH_1","23.09","-1.54","-3.52"],["2026-10-09T05:05:00","EES.OUACH_2","23.09","-1.54","-3.52"],["2026-10-09T05:05:00","EES.OUACH_3","23.09","-1.54","-3.52"],["2026-10-09T05:05:00","EES.OXBOW","23.86","-0.77","-3.52"],["2026-10-09T05:05:00","EES.PANAM1.ARR","24.25","-0.38","-3.52"],["2026-10-09T05:05:00","EES.PERVL1","23.13","-1.50","-3.52"],["2026-10-09T05:05:00","EES.PERVL1.ARR","23.13","-1.50","-3.52"],["2026-10-09T05:05:00","EES.PERVL2.ARR","23.13","-1.50","-3.52"],["2026-10-09T05:05:00","EES.PERVL2_CT","23.13","-1.50","-3.52"],["2026-10-09T05:05:00","EES.PINYWDS","22.66","-1.97","-3.52"],["2026-10-09T05:05:00","EES.PLAHTC.ARR","24.50","-0.13","-3.52"],["2026-10-09T05:05:00","EES.RBRSW2.ARR","24.03","-0.60","-3.52"],["2026-10-09T05:05:00","EES.RBRSW5.ARR","23.93","-0.70","-3.52"],["2026-10-09T05:05:00","EES.RCTHOMAS","23.24","-1.39","-3.52"],["2026-10-09T05:05:00","EES.REXBRW.ARR","23.95","-0.68","-3.52"],["2026-10-09T05:05:00","EES.RICE1","23.58","-1.05","-3.52"],["2026-10-09T05:05:00","EES.RICHD1.ARR","23.84","-0.79","-3.52"],["2026-10-09T05:05:00","EES.RICHD2.ARR","23.84","-0.79","-3.52"],["2026-10-09T05:05:00","EES.RILLA.ARR","23.21","-1.42","-3.52"],["2026-10-09T05:05:00","EES.RVRBEND1","23.70","-0.93","-3.52"],["2026-10-09T05:05:00","EES.SABINE1","23.62","-1.01","-3.52"],["2026-10-09T05:05:00","EES.SABINE3","23.62","-1.01","-3.52"],["2026-10-09T05:05:00","MEC.CHASCS1","18.87","-1.66","-7.62"],["2026-10-09T05:05:00","MEC.CHASCS2","18.87","-1.66","-7.62"],["2026-10-09T05:05:00","MEC.CHICKASAW","18.72","-1.05","-8.38"],["2026-10-09T05:05:00","MEC.CLIPR1","17.71","-4.16","-6.28"],["2026-10-09T05:05:00","MEC.CMMPA.ELD","18.90","-0.16","-9.09"],["2026-10-09T05:05:00","MEC.CMMPA.MONT","19.05","-2.60","-6.50"],["2026-10-09T05:05:00","MEC.COMP.ARR","16.24","-3.35","-8.56"],["2026-10-09T05:05:00","MEC.CONTRAIL1","23.48","-4.67","0.00"],["2026-10-09T05:05:00","MEC.CORALV1","19.67","-0.69","-7.79"],["2026-10-09T05:05:00","MEC.CORALV2","19.67","-0.69","-7.79"],["2026-10-09T05:05:00","MEC.CORALV3","19.67","-0.69","-7.79"],["2026-10-09T05:05:00","MEC.CORALV4","19.67","-0.69","-7.79"],["2026-10-09T05:05:00","MEC.DIAMNDTR1","19.79","-1.42","-6.94"],["2026-10-09T05:05:00","MEC.DR.CFU_ECG","19.26","-0.78","-8.11"],["2026-10-09T05:05:00","MEC.DR.CFU_SM","19.45","-0.62","-8.08"],["2026-10-09T05:05:00","MEC.DR.RIA","19.19","0.08","-9.04"],["2026-10-09T05:05:00","MEC.ECLIPSE1","24.33","-3.82","0.00"],["2026-10-09T05:05:00","MEC.EL_FARM_1","19.29","-0.74","-8.12"],["2026-10-09T05:05:00","MEC.EL_FARM_2","19.28","-0.75","-8.12"],["2026-10-09T05:05:00","MEC.EL_FARM_3","19.35","-0.70","-8.10"],["2026-10-09T05:05:00","MEC.FARMER","24.79","-3.36","0.00"],["2026-10-09T05:05:00","MEC.GDMEC_1","18.95","-3.30","-5.90"],["2026-10-09T05:05:00","MEC.GDMEC_1_3","18.93","-3.32","-5.90"],["2026-10-09T05:05:00","MEC.GDMEC_2","18.95","-3.30","-5.90"],["2026-10-09T05:05:00","MEC.GDMEC_2_3","18.93","-3.32","-5.90"],["2026-10-09T05:05:00","MEC.GENESEO","20.19","-2.53","-5.43"],["2026-10-09T05:05:00","MEC.GLACIERS","17.80","-4.11","-6.24"],["2026-10-09T05:05:00","MEC.HCPD.ABRN","24.67","-3.69","0.21"],["2026-10-09T05:05:00","MEC.HIGHLAND1","17.59","-4.20","-6.36"],["2026-10-09T05:05:00","MEC.HIGHLAND2","17.59","-4.20","-6.36"],["2026-10-09T05:05:00","MEC.HIGHLAND3","17.62","-4.17","-6.36"],["2026-10-09T05:05:00","MEC.HOLLIDAYCR","17.76","-3.99","-6.40"],["2026-10-09T05:05:00","MEC.HRTDV2.WND","24.48","-3.67","0.00"],["2026-10-09T05:05:00","MEC.IDAGROVE","17.74","-4.38","-6.03"],["2026-10-09T05:05:00","MEC.IDAGROVEW","17.85","-4.28","-6.02"],["2026-10-09T05:05:00","MEC.IVESTER","18.47","-2.68","-7.00"],["2026-10-09T05:05:00","MEC.KNOXIN_1","20.94","-1.30","-5.91"],["2026-10-09T05:05:00","MEC.KOSUTH.MVP","17.73","-3.85","-6.57"],["2026-10-09T05:05:00","MEC.LAUREL_1","18.58","-2.93","-6.64"],["2026-10-09T05:05:00","MEC.LOUISA_1","19.37","-0.51","-8.27"],["2026-10-09T05:05:00","MEC.LUNDGREN","17.90","-4.05","-6.20"],["2026-10-09T05:05:00","MEC.LUNDQS_1","19.23","-0.77","-8.15"],["2026-10-09T05:05:00","MEC.LVED_1.AZ","18.45","-3.40","-6.30"],["2026-10-09T05:05:00","MEC.MACKSBURG","25.20","-4.55","1.60"],["2026-10-09T05:05:00","MEC.MEAN.LD","19.17","-2.08","-6.90"],["2026-10-09T05:05:00","MEC.MEAN_1.AZ","24.67","-3.69","0.21"],["2026-10-09T05:05:00","MEC.MEAN_10.AZ","19.58","-0.80","-7.77"],["2026-10-09T05:05:00","MEC.MEAN_2.AZ","19.67","0.16","-8.64"],["2026-10-09T05:05:00","MEC.MEAN_3.AZ","19.31","-2.89","-5.95"],["2026-10-09T05:05:00","MEC.MEAN_4.AZ","19.42","-0.74","-7.99"],["2026-10-09T05:05:00","MEC.MEAN_5.AZ","18.33","-3.49","-6.33"],["2026-10-09T05:05:00","MEC.MEAN_6.AZ","19.32","-2.99","-5.84"],["2026-10-09T05:05:00","MEC.MEAN_7.AZ","15.65","-3.69","-8.81"],["2026-10-09T05:05:00","MEC.MEAN_8.AZ","18.44","-3.41","-6.30"],["2026-10-09T05:05:00","MEC.MECB","20.64","-2.64","-4.87"],["2026-10-09T05:05:00","MEC.MILLSLR","24.36","-3.79","0.00"],["2026-10-09T05:05:00","MEC.MOLCT_14","19.17","0.07","-9.05"],["2026-10-09T05:05:00","MEC.MORNLIGHT","24.36","-3.79","0.00"],["2026-10-09T05:05:00","MEC.MRES.PELLA","20.16","-1.87","-6.12"],["2026-10-09T05:05:00","MEC.MRES_1.AZ","26.77","-3.79","2.41"],["2026-10-09T05:05:00","MEC.NEALN_3","16.80","-3.74","-7.61"],["2026-10-09T05:05:00","MEC.NEALS_4","16.80","-3.74","-7.61"],["2026-10-09T05:05:00","MEC.NORTHENG","19.83","-1.89","-6.43"],["2026-10-09T05:05:00","MEC.NWHAR_IBR","-16.71","-4.71","-40.15"],["2026-10-09T05:05:00","MEC.OAKGRM.MVP","19.06","-0.09","-9.00"],["2026-10-09T05:05:00","MEC.OBRIEN","17.58","-4.12","-6.45"],["2026-10-09T05:05:00","MEC.OBRIEN.MVP","17.62","-4.08","-6.45"],["2026-10-09T05:05:00","MEC.ORIENT1","24.33","-3.82","0.00"],["2026-10-09T05:05:00","MEC.OTTUMWA1","21.33","-0.96","-5.86"],["2026-10-09T05:05:00","MEC.PALOALTO1","17.68","-3.94","-6.53"],["2026-10-09T05:05:00","MEC.PELLA","20.26","-1.77","-6.12"],["2026-10-09T05:05:00","MEC.PHEC_1","18.91","-3.28","-5.96"],["2026-10-09T05:05:00","MEC.PHEC_2","18.91","-3.28","-5.96"],["2026-10-09T05:05:00","MEC.PHEC_3","18.91","-3.28","-5.96"],["2026-10-09T05:05:00","MEC.PLYMOUTH1","17.67","-4.29","-6.19"],["2026-10-09T05:05:00","MEC.PMEU_1.AZ","20.26","-1.77","-6.12"],["2026-10-09T05:05:00","MEC.POCHNT_1","17.34","-4.49","-6.32"],["2026-10-09T05:05:00","MEC.PPWIND","17.46","-4.36","-6.33"],["2026-10-09T05:05:00","MEC.PRAIRIE","18.28","-3.20","-6.67"],["2026-10-09T05:05:00","MEC.RHILLS14","19.18","-3.08","-5.89"],["2026-10-09T05:05:00","MEC.RHILLS58","19.18","-3.08","-5.89"],["2026-10-09T05:05:00","MEC.RIVSID.ARR","19.03","-0.05","-9.07"],["2026-10-09T05:05:00","MEC.RLGY01","19.14","0.04","-9.05"],["2026-10-09T05:05:00","MEC.ROLLHILL_1","24.24","-3.91","0.00"],["2026-10-09T05:05:00","MEC.ROLLHILL_2","24.23","-3.92","0.00"],["2026-10-09T05:05:00","MEC.ROLLHILL_3","24.17","-3.98","0.00"],["2026-10-09T05:05:00","MEC.RRHP_U1","19.61","-2.42","-6.12"],["2026-10-09T05:05:00","MEC.RRHP_U2","19.61","-2.42","-6.12"],["2026-10-09T05:05:00","MEC.SHENDHILLS","24.74","-3.41","0.00"],["2026-10-09T05:05:00","MEC.SHENDO_1","24.61","-3.54","0.00"],["2026-10-09T05:05:00","MEC.SOTHRNHL1","24.44","-3.71","0.00"],["2026-10-09T05:05:00","MEC.STORMLK_1","17.97","-3.85","-6.33"],["2026-10-09T05:05:00","MEC.SYCAMO_1","19.00","-3.22","-5.93"],["2026-10-09T05:05:00","MEC.SYCAMO_2","19.00","-3.22","-5.93"],["2026-10-09T05:05:00","MEC.UPLS_1.AZ","18.90","-0.16","-9.09"],["2026-10-09T05:05:00","UPPC.ESC","21.68","3.95","-10.42"],["2026-10-09T05:05:00","UPPC.ESC.AZ","21.68","3.95","-10.42"],["2026-10-09T05:05:00","UPPC.GLADSTONE","21.35","3.62","-10.42"],["2026-10-09T05:05:00","UPPC.HOIST23","21.56","3.82","-10.41"],["2026-10-09T05:05:00","UPPC.INTEGRATD","22.03","4.28","-10.40"],["2026-10-09T05:05:00","UPPC.LWEC","23.04","5.28","-10.39"],["2026-10-09T05:05:00","UPPC.MCCLURE12","21.52","3.78","-10.41"],["2026-10-09T05:05:00","UPPC.ONTONAGON","23.17","5.41","-10.39"],["2026-10-09T05:05:00","UPPC.PORT.ARR","23.22","5.46","-10.39"],["2026-10-09T05:05:00","UPPC.VICTORIA1","22.92","5.13","-10.36"],["2026-10-09T05:05:00","UPPC.VICTORIA2","22.92","5.13","-10.36"],["2026-10-09T05:05:00","UPPC.WARDEN","23.04","5.28","-10.39"],["2026-10-09T05:05:00","UPPC.WPMC","23.24","5.48","-10.39"],["2026-10-09T05:05:00","UPPC.WPPI","22.00","4.26","-10.41"],["2026-10-09T05:05:00","UPPC.WPSE","22.81","5.04","-10.38"],["2026-10-09T05:05:00","VAP","25.55","0.30","-2.90"],["2026-10-09T05:05:00","WAUE","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","WEC.AZ","17.88","1.54","-11.81"],["2026-10-09T05:05:00","WEC.BADGER","18.30","1.16","-11.01"],["2026-10-09T05:05:00","WEC.BDGHLW2S","18.80","0.40","-9.75"],["2026-10-09T05:05:00","WEC.BLUSKYGF","18.69","1.55","-11.01"],["2026-10-09T05:05:00","WEC.BUTRIDGE1","18.60","1.72","-11.27"],["2026-10-09T05:05:00","WEC.CC.PORTW1","17.79","1.01","-11.37"],["2026-10-09T05:05:00","WEC.CC.PORTW2","17.79","1.01","-11.37"],["2026-10-09T05:05:00","WEC.CCDGTC1","18.51","1.66","-11.30"],["2026-10-09T05:05:00","WEC.CCDGTC2","18.51","1.66","-11.30"],["2026-10-09T05:05:00","WEC.CCDGTC3","18.51","1.66","-11.30"],["2026-10-09T05:05:00","WEC.CCDGTC4","18.51","1.66","-11.30"],["2026-10-09T05:05:00","WEC.DAR_SLR1","17.13","0.60","-11.62"],["2026-10-09T05:05:00","WEC.DR.WEPM","18.12","1.59","-11.62"],["2026-10-09T05:05:00","WEC.EITM_LZ01","16.56","1.12","-12.71"],["2026-10-09T05:05:00","WEC.EITM_LZ02","16.56","1.12","-12.71"],["2026-10-09T05:05:00","WEC.EITM_LZ03","16.56","1.12","-12.71"],["2026-10-09T05:05:00","WEC.ERG1","16.85","1.08","-12.38"],["2026-10-09T05:05:00","WEC.ERG2","16.86","1.09","-12.38"],["2026-10-09T05:05:00","WEC.ERGS_LD","16.88","1.11","-12.38"],["2026-10-09T05:05:00","WEC.GERMANOT1","18.52","1.73","-11.36"],["2026-10-09T05:05:00","WEC.GERMANOT2","18.52","1.73","-11.36"],["2026-10-09T05:05:00","WEC.GERMANOT3","18.52","1.73","-11.36"],["2026-10-09T05:05:00","WEC.GERMANOT4","18.52","1.73","-11.36"],["2026-10-09T05:05:00","WEC.GERMANOT5","18.52","1.73","-11.36"],["2026-10-09T05:05:00","WEC.GLACRHLS","18.91","1.49","-10.73"],["2026-10-09T05:05:00","WEC.JOU_WMONT","18.58","0.21","-9.78"],["2026-10-09T05:05:00","WEC.KAC_GE5CT","19.34","1.85","-10.66"],["2026-10-09T05:05:00","WEC.KAC_ISPP","19.34","1.85","-10.66"],["2026-10-09T05:05:00","WEC.KAUCBL.ARR","19.20","1.68","-10.63"],["2026-10-09T05:05:00","WEC.KOSH_SLR1","17.88","0.62","-10.89"],["2026-10-09T05:05:00","WEC.OAKCREKC5","16.99","1.20","-12.36"],["2026-10-09T05:05:00","WEC.OCONTFL","20.15","2.51","-10.51"],["2026-10-09T05:05:00","WEC.OKCGC6","16.99","1.18","-12.34"],["2026-10-09T05:05:00","WEC.OKCGC7","16.99","1.18","-12.34"],["2026-10-09T05:05:00","WEC.OKCGC8","16.94","1.13","-12.34"],["2026-10-09T05:05:00","WEC.PARIS01S1","16.77","1.29","-12.67"],["2026-10-09T05:05:00","WEC.PARIS01S2","16.77","1.29","-12.67"],["2026-10-09T05:05:00","WEC.PARIS01S3","16.77","1.29","-12.67"],["2026-10-09T05:05:00","WEC.PARIS01S4","16.77","1.29","-12.67"],["2026-10-09T05:05:00","WEC.PB1AUX","18.80","1.39","-10.74"],["2026-10-09T05:05:00","WEC.PB2AUX","18.80","1.39","-10.74"],["2026-10-09T05:05:00","WEC.PLSNT1.MVP","16.30","1.03","-12.88"],["2026-10-09T05:05:00","WEC.PORTWA1CT1","17.77","0.99","-11.37"],["2026-10-09T05:05:00","WEC.PORTWA1CT2","17.78","1.00","-11.37"],["2026-10-09T05:05:00","WEC.PORTWA1ST0","17.82","1.04","-11.37"],["2026-10-09T05:05:00","WEC.PORTWCT1","17.77","0.99","-11.37"],["2026-10-09T05:05:00","WEC.PORTWCT2","17.77","0.99","-11.37"],["2026-10-09T05:05:00","WEC.PORTWST1","17.82","1.04","-11.37"],["2026-10-09T05:05:00","WEC.PS_ESR1","16.78","1.30","-12.67"],["2026-10-09T05:05:00","WEC.PS_ESR1_LD","16.78","1.30","-12.67"],["2026-10-09T05:05:00","WEC.PS_SLR1","16.78","1.30","-12.67"],["2026-10-09T05:05:00","WEC.PTBEACB5","18.80","1.39","-10.74"],["2026-10-09T05:05:00","WEC.PTBHGB1","18.73","1.32","-10.74"],["2026-10-09T05:05:00","WEC.PTBHGB2","18.72","1.31","-10.74"],["2026-10-09T05:05:00","WEC.RBC1","20.90","2.47","-9.72"],["2026-10-09T05:05:00","WEC.ROOT_PIKE","16.57","1.13","-12.71"],["2026-10-09T05:05:00","WEC.S","17.96","1.57","-11.76"],["2026-10-09T05:05:00","WEC.UNIVEV130","17.38","1.09","-11.86"],["2026-10-09T05:05:00","WEC.VALLYGA1","17.45","1.52","-12.22"],["2026-10-09T05:05:00","WEC.VALLYGA2","17.44","1.51","-12.22"],["2026-10-09T05:05:00","WEC.WEPM_1.AZ","22.00","4.27","-10.42"],["2026-10-09T05:05:00","WEC.WEPM_2.AZ","21.70","3.95","-10.40"],["2026-10-09T05:05:00","WEC.WPPI","19.15","1.71","-10.71"],["2026-10-09T05:05:00","WEC.WPPI_1.AZ","19.15","1.74","-10.74"],["2026-10-09T05:05:00","WEC.WPPI_3.AZ","19.19","1.77","-10.73"],["2026-10-09T05:05:00","WFEC","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","WPS.AZ","20.44","2.60","-10.31"],["2026-10-09T05:05:00","WPS.BDGHLW1S","18.80","0.40","-9.75"],["2026-10-09T05:05:00","WPS.CC.FOX1","19.00","1.52","-10.67"],["2026-10-09T05:05:00","WPS.CC.FOX2","19.00","1.52","-10.67"],["2026-10-09T05:05:00","WPS.COLUMBIA1","18.30","0.96","-10.81"],["2026-10-09T05:05:00","WPS.COLUMBIA2","18.31","0.97","-10.81"],["2026-10-09T05:05:00","WPS.CRANECREK","17.80","-2.47","-7.88"],["2026-10-09T05:05:00","WPS.CUSTEGEN1","20.16","2.74","-10.73"],["2026-10-09T05:05:00","WPS.DEPERE","20.02","2.49","-10.62"],["2026-10-09T05:05:00","WPS.DPC.WESTN4","20.49","2.07","-9.73"],["2026-10-09T05:05:00","WPS.DRR.NWATER","20.16","2.61","-10.60"],["2026-10-09T05:05:00","WPS.FORWARD","18.91","1.71","-10.95"],["2026-10-09T05:05:00","MEC.UPLS_2.AZ","19.05","-2.60","-6.50"],["2026-10-09T05:05:00","MEC.VICTRM_1","-28.58","-4.74","-51.99"],["2026-10-09T05:05:00","MEC.VIENNA1","18.41","-2.63","-7.11"],["2026-10-09T05:05:00","MEC.WALNUT_W1","26.48","-3.80","2.13"],["2026-10-09T05:05:00","MEC.WEBSTR.MVP","17.96","-3.88","-6.31"],["2026-10-09T05:05:00","MEC.WELLSBURG","18.49","-2.66","-7.00"],["2026-10-09T05:05:00","MEC.WSEC3","24.70","-3.45","0.00"],["2026-10-09T05:05:00","MEC.WSEC4","24.70","-3.45","0.00"],["2026-10-09T05:05:00","MGE.AZ","18.88","1.20","-10.47"],["2026-10-09T05:05:00","MGE.BLT_ESR1","19.01","1.30","-10.44"],["2026-10-09T05:05:00","MGE.BLTPLTG6","19.01","1.30","-10.44"],["2026-10-09T05:05:00","MGE.BLTPLTG7","19.01","1.30","-10.44"],["2026-10-09T05:05:00","MGE.CARDNL.MVP","18.47","0.58","-10.26"],["2026-10-09T05:05:00","MGE.DANE_CTY","19.05","1.45","-10.55"],["2026-10-09T05:05:00","MGE.DRR.DG01","18.89","1.20","-10.46"],["2026-10-09T05:05:00","MGE.DRR.DG02","18.89","1.20","-10.46"],["2026-10-09T05:05:00","MGE.DRR.DG03","18.89","1.20","-10.46"],["2026-10-09T05:05:00","MGE.DRR.DG04","18.89","1.20","-10.46"],["2026-10-09T05:05:00","MGE.DRR.DG05","18.89","1.20","-10.46"],["2026-10-09T05:05:00","MGE.DRR.DG06","18.89","1.20","-10.46"],["2026-10-09T05:05:00","MGE.DRR.DG07","18.89","1.20","-10.46"],["2026-10-09T05:05:00","MGE.DRR.DG08","18.89","1.20","-10.46"],["2026-10-09T05:05:00","MGE.DRR.DG09","18.89","1.20","-10.46"],["2026-10-09T05:05:00","MGE.DRR.DG10","18.89","1.20","-10.46"],["2026-10-09T05:05:00","MGE.HERMSDORF","18.93","1.36","-10.58"],["2026-10-09T05:05:00","MGE.HKP_ESR1","18.64","0.81","-10.32"],["2026-10-09T05:05:00","MGE.JOUCOLUM1","18.30","0.96","-10.81"],["2026-10-09T05:05:00","MGE.JOUCOLUM2","18.31","0.97","-10.81"],["2026-10-09T05:05:00","MGE.LRRGTOT","20.05","2.56","-10.66"],["2026-10-09T05:05:00","MGE.MGE","18.88","1.20","-10.47"],["2026-10-09T05:05:00","MGE.MOREY","18.65","0.85","-10.35"],["2026-10-09T05:05:00","MGE.OBRIEN_N","18.64","0.98","-10.49"],["2026-10-09T05:05:00","MGE.OBRIEN_S","18.64","0.98","-10.49"],["2026-10-09T05:05:00","MGE.OBRIEN_W","18.50","0.92","-10.57"],["2026-10-09T05:05:00","MGE.PINE_HILL","18.75","0.89","-10.29"],["2026-10-09T05:05:00","MGE.SIX_MILE","18.64","0.81","-10.32"],["2026-10-09T05:05:00","MGE.SSD_ESR1","18.50","0.92","-10.57"],["2026-10-09T05:05:00","MGE.SSD_ESR2","18.50","0.92","-10.57"],["2026-10-09T05:05:00","MGE.SSD_SLR1","18.50","0.92","-10.57"],["2026-10-09T05:05:00","MGE.SSD_SLR2","18.50","0.92","-10.57"],["2026-10-09T05:05:00","MGE.STRIX","18.50","0.92","-10.57"],["2026-10-09T05:05:00","MGE.TYTO","18.78","1.13","-10.50"],["2026-10-09T05:05:00","MGE.WCCF","19.00","1.29","-10.44"],["2026-10-09T05:05:00","MGE.WMARIN034","20.83","3.18","-10.50"],["2026-10-09T05:05:00","MGE.WMD_ESR1","18.51","0.72","-10.36"],["2026-10-09T05:05:00","MHEB","21.68","-0.20","-6.27"],["2026-10-09T05:05:00","MHEB_EAR","21.80","0.16","-6.51"],["2026-10-09T05:05:00","MICHIGAN.HUB","37.76","0.75","8.86"],["2026-10-09T05:05:00","MINN.HUB","19.17","-1.31","-7.67"],["2026-10-09T05:05:00","MIUP.ARCP","22.00","4.27","-10.42"],["2026-10-09T05:05:00","MIUP.BRULEGHYD","20.88","3.08","-10.35"],["2026-10-09T05:05:00","MIUP.CHALKHILL","20.79","3.10","-10.46"],["2026-10-09T05:05:00","MIUP.CLOV","22.00","4.27","-10.42"],["2026-10-09T05:05:00","MIUP.CLVHDRTN1","21.21","3.48","-10.42"],["2026-10-09T05:05:00","MIUP.DETRDBN1","23.85","6.12","-10.42"],["2026-10-09T05:05:00","MIUP.DFTR13N1","21.69","3.96","-10.42"],["2026-10-09T05:05:00","MIUP.FAIRBNKS1","20.88","3.15","-10.42"],["2026-10-09T05:05:00","MIUP.GARSPV1","21.07","3.34","-10.42"],["2026-10-09T05:05:00","MIUP.GARSPV2","21.07","3.34","-10.42"],["2026-10-09T05:05:00","MIUP.GARWND1","21.07","3.34","-10.42"],["2026-10-09T05:05:00","MIUP.GARWND2","21.07","3.34","-10.42"],["2026-10-09T05:05:00","MIUP.KUESTER11","21.52","3.78","-10.41"],["2026-10-09T05:05:00","MIUP.KUESTER12","21.52","3.78","-10.41"],["2026-10-09T05:05:00","MIUP.KUESTER13","21.52","3.78","-10.41"],["2026-10-09T05:05:00","MIUP.KUESTER14","21.52","3.78","-10.41"],["2026-10-09T05:05:00","MIUP.KUESTER25","21.51","3.77","-10.41"],["2026-10-09T05:05:00","MIUP.KUESTER26","21.51","3.77","-10.41"],["2026-10-09T05:05:00","MIUP.KUESTER27","21.51","3.77","-10.41"],["2026-10-09T05:05:00","MIUP.LITTLQUIN","20.73","2.99","-10.41"],["2026-10-09T05:05:00","MIUP.MAGAZESH","21.05","3.32","-10.42"],["2026-10-09T05:05:00","MIUP.MANSTQN1","21.65","3.92","-10.42"],["2026-10-09T05:05:00","MIUP.MARQ","21.85","4.11","-10.41"],["2026-10-09T05:05:00","MIUP.MICHIGMF","20.86","3.06","-10.35"],["2026-10-09T05:05:00","MIUP.MIHM11","22.77","5.01","-10.39"],["2026-10-09T05:05:00","MIUP.MIHM12","22.77","5.01","-10.39"],["2026-10-09T05:05:00","MIUP.MIHM13","22.77","5.01","-10.39"],["2026-10-09T05:05:00","MIUP.NEWQUINES","20.79","3.05","-10.41"],["2026-10-09T05:05:00","MIUP.NWLB","22.46","4.73","-10.42"],["2026-10-09T05:05:00","MIUP.PEAVYFALL","20.86","3.08","-10.37"],["2026-10-09T05:05:00","MIUP.PRESQ.ARR","21.30","3.56","-10.41"],["2026-10-09T05:05:00","MIUP.RBRTS.ARR","22.46","4.73","-10.42"],["2026-10-09T05:05:00","MIUP.RNGD_SLR","21.09","3.36","-10.42"],["2026-10-09T05:05:00","MIUP.TILDEN","22.01","4.27","-10.41"],["2026-10-09T05:05:00","MIUP.TWINFALLS","20.75","3.01","-10.41"],["2026-10-09T05:05:00","MIUP.UMERC","21.12","3.37","-10.40"],["2026-10-09T05:05:00","MIUP.WEPM","21.28","3.41","-10.28"],["2026-10-09T05:05:00","MIUP.WHITERAPD","20.70","3.01","-10.46"],["2026-10-09T05:05:00","MIUP.WOLV","22.66","4.80","-10.29"],["2026-10-09T05:05:00","MIUP.WPPI","21.28","3.53","-10.40"],["2026-10-09T05:05:00","MIUP.WPSE","21.10","3.35","-10.40"],["2026-10-09T05:05:00","MOGEN1.AGG","27.20","-0.95","0.00"],["2026-10-09T05:05:00","MOGEN2.AGG","27.81","-0.34","0.00"],["2026-10-09T05:05:00","MP.AEPE14","20.40","-0.69","-7.06"],["2026-10-09T05:05:00","MP.AEPE20","20.40","-0.69","-7.06"],["2026-10-09T05:05:00","MP.AEPE50","20.40","-0.69","-7.06"],["2026-10-09T05:05:00","MP.AZ","22.13","0.92","-6.94"],["2026-10-09T05:05:00","MP.BISON1","18.24","-3.46","-6.45"],["2026-10-09T05:05:00","MP.BISON5","18.24","-3.46","-6.45"],["2026-10-09T05:05:00","MP.BLNCHR123","19.93","-1.05","-7.17"],["2026-10-09T05:05:00","MP.BOS233","21.10","-0.30","-6.75"],["2026-10-09T05:05:00","MP.DLPLOAD","22.14","2.05","-8.06"],["2026-10-09T05:05:00","MP.DR.JFK","20.40","-0.69","-7.06"],["2026-10-09T05:05:00","MP.FONDLA1","22.00","1.27","-7.42"],["2026-10-09T05:05:00","MP.G_ULLIN.WND","18.24","-3.46","-6.45"],["2026-10-09T05:05:00","MP.HIBBAR3","22.07","1.41","-7.49"],["2026-10-09T05:05:00","MP.HIBBAR4","22.07","1.41","-7.49"],["2026-10-09T05:05:00","MP.HPUGEN356","22.01","0.56","-6.70"],["2026-10-09T05:05:00","MP.HPULOAD","22.01","0.56","-6.70"],["2026-10-09T05:05:00","MP.HVDCE","21.80","1.11","-7.46"],["2026-10-09T05:05:00","MP.HVDCW","18.24","-3.46","-6.45"],["2026-10-09T05:05:00","MP.LASKIN1","22.76","1.39","-6.78"],["2026-10-09T05:05:00","MP.LASKIN2","22.76","1.39","-6.78"],["2026-10-09T05:05:00","MP.MP","22.20","0.97","-6.92"],["2026-10-09T05:05:00","MP.MP_BOS4","21.09","-0.31","-6.75"],["2026-10-09T05:05:00","MP.MPM_1.AZ","22.01","0.56","-6.70"],["2026-10-09T05:05:00","MP.MPM_2.AZ","22.01","0.56","-6.70"],["2026-10-09T05:05:00","MP.MRES","19.89","-1.30","-6.96"],["2026-10-09T05:05:00","MP.OLIVER12","18.24","-3.46","-6.45"],["2026-10-09T05:05:00","MP.TACHB1","24.57","3.38","-6.96"],["2026-10-09T05:05:00","MP.TACHB2","24.57","3.38","-6.96"],["2026-10-09T05:05:00","MP.TACRIDGE1","22.17","0.72","-6.70"],["2026-10-09T05:05:00","MP.THOMSON","22.00","1.25","-7.40"],["2026-10-09T05:05:00","MP.WPPI_BOS4","21.09","-0.31","-6.75"],["2026-10-09T05:05:00","MPS","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","MPS.CROSSROAD1","28.25","0.10","0.00"],["2026-10-09T05:05:00","MPS.CROSSROAD2","28.25","0.10","0.00"],["2026-10-09T05:05:00","MPS.CROSSROAD3","28.25","0.10","0.00"],["2026-10-09T05:05:00","MPS.CROSSROAD4","28.25","0.10","0.00"],["2026-10-09T05:05:00","MPW.AZ","20.54","0.55","-8.16"],["2026-10-09T05:05:00","MPW.MPW","20.54","0.55","-8.16"],["2026-10-09T05:05:00","MPW.UNIT_7","20.57","0.57","-8.15"],["2026-10-09T05:05:00","MPW.UNIT_8","20.57","0.57","-8.15"],["2026-10-09T05:05:00","MPW.UNIT_9","20.46","0.42","-8.11"],["2026-10-09T05:05:00","MS.HUB","24.09","-0.54","-3.52"],["2026-10-09T05:05:00","NIPS.AM","43.92","1.28","14.49"],["2026-10-09T05:05:00","NIPS.AZ","42.44","1.27","13.02"],["2026-10-09T05:05:00","NIPS.BAILY.ARR","104.00","1.20","74.65"],["2026-10-09T05:05:00","NIPS.BCWF.SIG","28.90","0.75","0.00"],["2026-10-09T05:05:00","NIPS.BENTONCO","28.90","0.75","0.00"],["2026-10-09T05:05:00","NIPS.BP","43.92","1.28","14.49"],["2026-10-09T05:05:00","NIPS.BURROAK.H","35.30","1.17","5.98"],["2026-10-09T05:05:00","NIPS.BURROAK.L","41.74","1.21","12.38"],["2026-10-09T05:05:00","NIPS.CARGILL","43.92","1.28","14.49"],["2026-10-09T05:05:00","AMIL.BWSS_SF","27.97","-0.18","0.00"],["2026-10-09T05:05:00","AMIL.CALRIDGE","28.83","0.68","0.00"],["2026-10-09T05:05:00","AMIL.CASS","28.12","-0.03","0.00"],["2026-10-09T05:05:00","AMIL.CC.CSTN","28.52","0.37","0.00"],["2026-10-09T05:05:00","AMIL.CCG_1.AZ","28.63","0.48","0.00"],["2026-10-09T05:05:00","AMIL.CCG_2.AZ","27.75","0.43","-0.83"],["2026-10-09T05:05:00","AMIL.CCG_5.AZ","27.75","0.43","-0.83"],["2026-10-09T05:05:00","AMIL.CCWF","28.46","0.31","0.00"],["2026-10-09T05:05:00","AMIL.CEEA","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.CFFN.ARR","28.44","0.29","0.00"],["2026-10-09T05:05:00","AMIL.CFSF","28.33","0.18","0.00"],["2026-10-09T05:05:00","AMIL.CHEL","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.CHEL_1","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.CILC.AZ","22.03","0.62","-6.74"],["2026-10-09T05:05:00","AMIL.CILC.BOC","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.CIPS","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.CIPS.AZ","27.94","0.41","-0.62"],["2026-10-09T05:05:00","AMIL.CIPS.BOC","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.CIPS.ROB","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.CLAY_1.AZ","28.74","0.59","0.00"],["2026-10-09T05:05:00","AMIL.CLINTO51","28.22","0.07","0.00"],["2026-10-09T05:05:00","AMIL.CLVW","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.CNE","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.COG_ACOGG","19.46","-0.22","-8.47"],["2026-10-09T05:05:00","AMIL.CONC","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.COOKSMILL","28.54","0.39","0.00"],["2026-10-09T05:05:00","AMIL.COSF_BF","28.44","0.29","0.00"],["2026-10-09T05:05:00","AMIL.COSF_SF","28.44","0.29","0.00"],["2026-10-09T05:05:00","AMIL.CPW_GS","28.53","0.38","0.00"],["2026-10-09T05:05:00","AMIL.CRCDCK","28.56","0.41","0.00"],["2026-10-09T05:05:00","AMIL.CSTN3","28.52","0.37","0.00"],["2026-10-09T05:05:00","AMIL.CSTNCTG1","28.52","0.37","0.00"],["2026-10-09T05:05:00","AMIL.CSTNCTG2","28.52","0.37","0.00"],["2026-10-09T05:05:00","AMIL.DAYTON","18.96","0.63","-9.82"],["2026-10-09T05:05:00","AMIL.DBDSOL","28.23","0.08","0.00"],["2026-10-09T05:05:00","AMIL.DEB.NAH","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.DEB_ALTON","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.DER","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.DESY1","28.05","-0.10","0.00"],["2026-10-09T05:05:00","AMIL.DEWITT","28.51","0.36","0.00"],["2026-10-09T05:05:00","AMIL.DP","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.DR.ADM","28.45","0.30","0.00"],["2026-10-09T05:05:00","AMIL.DR.AEMILL","18.94","0.73","-9.94"],["2026-10-09T05:05:00","AMIL.DR.AREP1","28.48","0.33","0.00"],["2026-10-09T05:05:00","AMIL.DR.BRAD","18.94","0.73","-9.94"],["2026-10-09T05:05:00","AMIL.DR.CIVC","18.91","0.76","-10.00"],["2026-10-09T05:05:00","AMIL.DR.EIU","28.63","0.48","0.00"],["2026-10-09T05:05:00","AMIL.DR.ETRN","18.64","0.44","-9.95"],["2026-10-09T05:05:00","AMIL.DR.FPLP","28.07","-0.08","0.00"],["2026-10-09T05:05:00","AMIL.DR.ISU2","28.46","0.31","0.00"],["2026-10-09T05:05:00","AMIL.DR.IVEX1","18.79","0.71","-10.07"],["2026-10-09T05:05:00","AMIL.DR.JPPA","28.71","0.56","0.00"],["2026-10-09T05:05:00","AMIL.DR.LCLN","29.27","1.12","0.00"],["2026-10-09T05:05:00","AMIL.DR.MES","28.91","0.76","0.00"],["2026-10-09T05:05:00","AMIL.DR.SEL","25.65","0.26","-2.76"],["2026-10-09T05:05:00","AMIL.DR.SIUC3","28.69","0.54","0.00"],["2026-10-09T05:05:00","AMIL.DR.SIUE2","28.17","0.02","0.00"],["2026-10-09T05:05:00","AMIL.DR.SLGN2","28.61","0.46","0.00"],["2026-10-09T05:05:00","AMIL.DR.SPRTN","28.21","0.06","0.00"],["2026-10-09T05:05:00","AMIL.DR.WIEL","28.13","-0.02","0.00"],["2026-10-09T05:05:00","AMIL.DR.WIU2","28.54","0.39","0.00"],["2026-10-09T05:05:00","AMIL.EARP","19.56","0.31","-8.90"],["2026-10-09T05:05:00","AMIL.EDWARDS2","19.08","0.67","-9.74"],["2026-10-09T05:05:00","AMIL.EDWARDS3","18.67","0.63","-10.11"],["2026-10-09T05:05:00","AMIL.EEI","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.EIPS","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.EIPS1","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.EIPS2","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.EIPS3","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.EIPS4","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.EIPS5","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.ELD120","28.57","0.42","0.00"],["2026-10-09T05:05:00","AMIL.ELD150","28.57","0.42","0.00"],["2026-10-09T05:05:00","AMIL.ELIG","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.EMSF","28.53","0.38","0.00"],["2026-10-09T05:05:00","AMIL.ENFIELD","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.EPH1","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.ESPI","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.EXOL","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.EXOL.DRR","18.65","0.44","-9.94"],["2026-10-09T05:05:00","AMIL.FARGO.MVP","18.35","0.53","-10.33"],["2026-10-09T05:05:00","AMIL.FESC","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.FORDCO1","28.70","0.55","0.00"],["2026-10-09T05:05:00","AMIL.FTR","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.GBCCTG1","28.77","0.62","0.00"],["2026-10-09T05:05:00","AMIL.GBCCTG2","28.77","0.62","0.00"],["2026-10-09T05:05:00","AMIL.GBCM","28.12","-0.03","0.00"],["2026-10-09T05:05:00","AMIL.GDTR1.ARR","28.79","0.64","0.00"],["2026-10-09T05:05:00","AMIL.GDTR2.ARR","28.79","0.64","0.00"],["2026-10-09T05:05:00","AMIL.GDTR3.ARR","28.85","0.70","0.00"],["2026-10-09T05:05:00","AMIL.GDTR4.ARR","28.79","0.64","0.00"],["2026-10-09T05:05:00","AMIL.GDTWR.ARR","28.79","0.64","0.00"],["2026-10-09T05:05:00","AMIL.GEXA","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.GEXAIEC","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.GLSBG.SIG","19.08","0.11","-9.18"],["2026-10-09T05:05:00","AMIL.GME1","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.GRJ_AGRJ_","22.75","-3.73","-1.67"],["2026-10-09T05:05:00","AMIL.REI2CTGH","28.55","0.40","0.00"],["2026-10-09T05:05:00","AMIL.REN1","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.RES.CNE","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.RESE","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.RICHLAND","19.61","1.53","-10.07"],["2026-10-09T05:05:00","AMIL.RISING.H","28.46","0.31","0.00"],["2026-10-09T05:05:00","AMIL.RISING.L","28.48","0.33","0.00"],["2026-10-09T05:05:00","AMIL.RIVRFRRYS","28.89","0.74","0.00"],["2026-10-09T05:05:00","AMIL.RLGY01","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.RNGDRP","28.47","0.32","0.00"],["2026-10-09T05:05:00","AMIL.RNGPSS","28.07","-0.08","0.00"],["2026-10-09T05:05:00","AMIL.RPGI_1.AZ","20.68","-1.56","-5.91"],["2026-10-09T05:05:00","AMIL.RSPWIND","21.96","0.51","-6.70"],["2026-10-09T05:05:00","AMIL.RUBY","28.59","0.44","0.00"],["2026-10-09T05:05:00","AMIL.RUSHMORE","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.SALTCREEK","28.90","0.75","0.00"],["2026-10-09T05:05:00","AMIL.SBL_ASIBL","16.66","-4.98","-6.51"],["2026-10-09T05:05:00","AMIL.SDNY.MVP","28.52","0.37","0.00"],["2026-10-09T05:05:00","AMIL.SELC","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.SESRETAIL","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.SFE_IL","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.SIPC","26.74","0.41","-1.82"],["2026-10-09T05:05:00","AMIL.SIPC.BGRV","28.55","0.40","0.00"],["2026-10-09T05:05:00","AMIL.SIPM_1.AZ","28.36","0.28","-0.07"],["2026-10-09T05:05:00","AMIL.SMRT","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.SNAPDGSL","28.09","-0.06","0.00"],["2026-10-09T05:05:00","AMIL.SOY_2.AZ","27.21","0.11","-1.05"],["2026-10-09T05:05:00","AMIL.SSWE","28.38","0.23","0.00"],["2026-10-09T05:05:00","AMIL.STAR","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.STLNG.ARR","28.11","-0.04","0.00"],["2026-10-09T05:05:00","AMIL.STWF","28.89","0.74","0.00"],["2026-10-09T05:05:00","AMIL.SUGARCRK","28.63","0.48","0.00"],["2026-10-09T05:05:00","AMIL.SWE_IL","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.SWEC.ARR","29.08","0.93","0.00"],["2026-10-09T05:05:00","AMIL.SWECC","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.SWGRASS","28.47","0.32","0.00"],["2026-10-09T05:05:00","AMIL.SZE","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.SZE_SCI","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.TBCRSTAT","18.65","-2.71","-6.79"],["2026-10-09T05:05:00","AMIL.TBLUESSLR","28.20","0.05","0.00"],["2026-10-09T05:05:00","AMIL.THNK","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.TILTU1","28.88","0.73","0.00"],["2026-10-09T05:05:00","AMIL.TILTU2","28.88","0.73","0.00"],["2026-10-09T05:05:00","AMIL.TILTU3","28.88","0.73","0.00"],["2026-10-09T05:05:00","AMIL.TILTU4","28.88","0.73","0.00"],["2026-10-09T05:05:00","AMIL.TLDNSLR","28.07","-0.08","0.00"],["2026-10-09T05:05:00","AMIL.TPM_123","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.TRA_ATRAE","18.77","-1.96","-7.42"],["2026-10-09T05:05:00","AMIL.TREX_IL","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.USSTL.ARR","28.05","-0.10","0.00"],["2026-10-09T05:05:00","AMIL.VEM","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.VIN_AVINT","19.19","-0.90","-8.06"],["2026-10-09T05:05:00","AMIL.VRD","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.W_BRCTIPT","19.95","0.22","-8.42"],["2026-10-09T05:05:00","AMIL.WDRV.ARR","28.07","-0.08","0.00"],["2026-10-09T05:05:00","AMIL.WISE.IWUS","28.45","0.30","0.00"],["2026-10-09T05:05:00","AMIL.WLBRWEST","20.00","-0.01","-8.14"],["2026-10-09T05:05:00","AMIL.WOLV","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.WPSE","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.WPSE.DM","26.76","0.40","-1.79"],["2026-10-09T05:05:00","AMIL.WPSE.OLIN","28.12","-0.03","0.00"],["2026-10-09T05:05:00","AMIL.WRSF","28.23","0.08","0.00"],["2026-10-09T05:05:00","AMIL.WVPA","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.WVPA_2.AZ","26.42","0.32","-2.05"],["2026-10-09T05:05:00","AMIL.WVPA_4.AZ","27.92","0.43","-0.66"],["2026-10-09T05:05:00","AMIL.WWEC","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.XLON","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.XOEN","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMMO.176803","27.70","-0.45","0.00"],["2026-10-09T05:05:00","AMMO.179586","27.25","-0.90","0.00"],["2026-10-09T05:05:00","AMMO.ADELITE","25.56","-2.59","0.00"],["2026-10-09T05:05:00","AMMO.AEM.MO","27.68","-0.44","-0.03"],["2026-10-09T05:05:00","AMMO.ALTONA","26.79","-1.36","0.00"],["2026-10-09T05:05:00","AMMO.AUDRN11","26.92","-1.23","0.00"],["2026-10-09T05:05:00","AMMO.AUDRN22","26.92","-1.23","0.00"],["2026-10-09T05:05:00","AMMO.AUDRN33","26.92","-1.23","0.00"],["2026-10-09T05:05:00","AMMO.AUDRN44","26.92","-1.23","0.00"],["2026-10-09T05:05:00","AMMO.AUDRN55","26.92","-1.23","0.00"],["2026-10-09T05:05:00","AMMO.AUDRN66","26.92","-1.23","0.00"],["2026-10-09T05:05:00","AMMO.AUDRN77","26.92","-1.23","0.00"],["2026-10-09T05:05:00","AMMO.AUDRN88","26.92","-1.23","0.00"],["2026-10-09T05:05:00","AMMO.BBS","27.20","-0.95","0.00"],["2026-10-09T05:05:00","AMMO.BLUEJAY","27.72","-0.43","0.00"],["2026-10-09T05:05:00","AMMO.BOWLGREEN","28.13","-0.02","0.00"],["2026-10-09T05:05:00","AMMO.CALF_1.AZ","26.26","-1.89","0.00"],["2026-10-09T05:05:00","AMMO.CALI","27.68","-0.44","-0.03"],["2026-10-09T05:05:00","AMMO.CALLAWAY1","26.64","-1.51","0.00"],["2026-10-09T05:05:00","AMMO.CC.KEOKUK","27.66","-0.49","0.00"],["2026-10-09T05:05:00","AMMO.CC.OSAGE","26.45","-1.70","0.00"],["2026-10-09T05:05:00","AMMO.CCG_1.AZ","28.11","-0.04","0.00"],["2026-10-09T05:05:00","AMMO.CEC.AMRIZ","28.24","0.09","0.00"],["2026-10-09T05:05:00","AMMO.CENT","27.68","-0.44","-0.03"],["2026-10-09T05:05:00","AMMO.DBOBCATSO","28.45","0.30","0.00"],["2026-10-09T05:05:00","AMMO.DR.AMMO","27.76","-0.39","0.00"],["2026-10-09T05:05:00","AMMO.DR.TRGT","27.62","-0.53","0.00"],["2026-10-09T05:05:00","AMMO.ENVOY","27.58","-0.57","0.00"],["2026-10-09T05:05:00","EES.SABINE4","23.62","-1.01","-3.52"],["2026-10-09T05:05:00","EES.SABINE5","23.60","-1.03","-3.52"],["2026-10-09T05:05:00","EES.SAM_DAM_12","24.03","-0.60","-3.52"],["2026-10-09T05:05:00","EES.SAN_JC1_CT","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","EES.SAN_JC2_CT","22.94","-1.69","-3.52"],["2026-10-09T05:05:00","EES.SHEC","23.48","-1.15","-3.52"],["2026-10-09T05:05:00","EES.SLEMCO","24.11","-0.52","-3.52"],["2026-10-09T05:05:00","EES.SLRD","24.41","-0.22","-3.52"],["2026-10-09T05:05:00","EES.SPORT1.ARR","23.99","-0.64","-3.52"],["2026-10-09T05:05:00","EES.SPORT2.ARR","23.99","-0.64","-3.52"],["2026-10-09T05:05:00","EES.SRMPA","23.76","-0.87","-3.52"],["2026-10-09T05:05:00","EES.SRMPA_1.AZ","23.76","-0.87","-3.52"],["2026-10-09T05:05:00","EES.STERL7.ARR","23.08","-1.55","-3.52"],["2026-10-09T05:05:00","EES.STJAMES","24.43","-0.20","-3.52"],["2026-10-09T05:05:00","EES.STL115.ARR","23.08","-1.55","-3.52"],["2026-10-09T05:05:00","EES.STLN11.ARR","23.10","-1.53","-3.52"],["2026-10-09T05:05:00","EES.STLNG1.ARR","23.10","-1.53","-3.52"],["2026-10-09T05:05:00","EES.STLNG2.ARR","23.10","-1.53","-3.52"],["2026-10-09T05:05:00","EES.STLNG3.ARR","23.10","-1.53","-3.52"],["2026-10-09T05:05:00","EES.STLNG5.ARR","23.10","-1.53","-3.52"],["2026-10-09T05:05:00","EES.STRSOL","23.08","-1.55","-3.52"],["2026-10-09T05:05:00","EES.SWTZ1.ARR","23.22","-1.41","-3.52"],["2026-10-09T05:05:00","EES.TAFTCOGEN","23.71","-0.92","-3.52"],["2026-10-09T05:05:00","EES.TOL_BEND1","23.65","-0.98","-3.52"],["2026-10-09T05:05:00","EES.TOL_BEND2","23.65","-0.98","-3.52"],["2026-10-09T05:05:00","EES.UCB","23.73","-0.90","-3.52"],["2026-10-09T05:05:00","EES.UCBECO","23.73","-0.90","-3.52"],["2026-10-09T05:05:00","EES.UCBSUP","23.73","-0.90","-3.52"],["2026-10-09T05:05:00","EES.UMBRIELSOL","23.52","-1.11","-3.52"],["2026-10-09T05:05:00","EES.VIDALIA","22.93","-1.70","-3.52"],["2026-10-09T05:05:00","EES.VIGNES.ARR","24.11","-0.52","-3.52"],["2026-10-09T05:05:00","EES.WASHEC_CT1","24.21","-0.42","-3.52"],["2026-10-09T05:05:00","EES.WASHEC_CT2","24.21","-0.42","-3.52"],["2026-10-09T05:05:00","EES.WATRFD2","23.76","-0.87","-3.52"],["2026-10-09T05:05:00","EES.WATRFD3","23.73","-0.90","-3.52"],["2026-10-09T05:05:00","EES.WATRFD4_CT","23.76","-0.87","-3.52"],["2026-10-09T05:05:00","EES.WLGLN2.ARR","24.11","-0.52","-3.52"],["2026-10-09T05:05:00","EES.WLTGR1.ARR","23.10","-1.53","-3.52"],["2026-10-09T05:05:00","EES.WLWGN1.ARR","24.14","-0.49","-3.52"],["2026-10-09T05:05:00","EES.WLWGN3.ARR","24.14","-0.49","-3.52"],["2026-10-09T05:05:00","EKPC","25.55","0.30","-2.90"],["2026-10-09T05:05:00","EMBA.AEPE17","24.80","0.17","-3.52"],["2026-10-09T05:05:00","EMBA.ATTALA1","24.48","-0.15","-3.52"],["2026-10-09T05:05:00","EMBA.CC.CHCTW","24.50","-0.13","-3.52"],["2026-10-09T05:05:00","EMBA.CC.HINDS1","23.93","-0.70","-3.52"],["2026-10-09T05:05:00","EMBA.CHCTWCT1","24.48","-0.15","-3.52"],["2026-10-09T05:05:00","EMBA.CHCTWCT2","24.49","-0.14","-3.52"],["2026-10-09T05:05:00","EMBA.CHCTWCT3","24.49","-0.14","-3.52"],["2026-10-09T05:05:00","EMBA.CHCTWST4","24.52","-0.11","-3.52"],["2026-10-09T05:05:00","EMBA.DELTA_WND","24.55","-0.08","-3.52"],["2026-10-09T05:05:00","EMBA.DR.EML20","24.64","0.01","-3.52"],["2026-10-09T05:05:00","EMBA.EMILD","24.48","-0.15","-3.52"],["2026-10-09T05:05:00","EMBA.EMILD.RLA","24.49","-0.14","-3.52"],["2026-10-09T05:05:00","EMBA.G_ANDRUS1","24.68","0.05","-3.52"],["2026-10-09T05:05:00","EMBA.G_GULF_A","23.44","-1.19","-3.52"],["2026-10-09T05:05:00","EMBA.G_GULF_M","23.44","-1.19","-3.52"],["2026-10-09T05:05:00","EMBA.G_GULF_N","23.44","-1.19","-3.52"],["2026-10-09T05:05:00","EMBA.GREER170","24.49","-0.14","-3.52"],["2026-10-09T05:05:00","EMBA.GREER30","24.49","-0.14","-3.52"],["2026-10-09T05:05:00","EMBA.HINDS1_ST","23.93","-0.70","-3.52"],["2026-10-09T05:05:00","EMBA.HINDS1CT1","23.93","-0.70","-3.52"],["2026-10-09T05:05:00","EMBA.HINDS1CT2","23.93","-0.70","-3.52"],["2026-10-09T05:05:00","EMBA.HINDS2","23.93","-0.70","-3.52"],["2026-10-09T05:05:00","EMBA.HVGSOL","24.86","0.23","-3.52"],["2026-10-09T05:05:00","EMBA.MEAM","24.95","0.32","-3.52"],["2026-10-09T05:05:00","EMBA.PRVS","24.52","-0.11","-3.52"],["2026-10-09T05:05:00","EMBA.RGDS","24.83","0.20","-3.52"],["2026-10-09T05:05:00","EMBA.SUNFLOWER","25.19","0.56","-3.52"],["2026-10-09T05:05:00","EMBA.WDFSOL","25.13","0.50","-3.52"],["2026-10-09T05:05:00","EMBA.WILDWDSO","25.27","0.64","-3.52"],["2026-10-09T05:05:00","EMBA.YAZOOCTY","24.72","0.09","-3.52"],["2026-10-09T05:05:00","FE","25.55","0.30","-2.90"],["2026-10-09T05:05:00","GIBSON1234.AGG","28.44","0.29","0.00"],["2026-10-09T05:05:00","GLH.EEI7B1.ARR","28.64","0.49","0.00"],["2026-10-09T05:05:00","GLH.EEI7B2.ARR","28.64","0.49","0.00"],["2026-10-09T05:05:00","GLH.EEI7B3.ARR","28.64","0.49","0.00"],["2026-10-09T05:05:00","GLH.JOPPA4.ARR","28.64","0.49","0.00"],["2026-10-09T05:05:00","GLH.JOPPA5.ARR","28.64","0.49","0.00"],["2026-10-09T05:05:00","GLH.JOPPA6.ARR","28.64","0.49","0.00"],["2026-10-09T05:05:00","GLH.MEPI4.ARR","28.64","0.49","0.00"],["2026-10-09T05:05:00","GLH.MEPI5.ARR","28.64","0.49","0.00"],["2026-10-09T05:05:00","GRDA","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","GRE.AEPEDMU","18.67","-1.90","-7.58"],["2026-10-09T05:05:00","GRE.AEPEML","22.09","1.29","-7.35"],["2026-10-09T05:05:00","GRE.ALTW","17.65","-3.67","-6.83"],["2026-10-09T05:05:00","GRE.ALTW.ENDVI","17.35","-4.25","-6.55"],["2026-10-09T05:05:00","GRE.ARWHDEGS","27.90","6.71","-6.96"],["2026-10-09T05:05:00","GRE.AZ","19.19","-1.77","-7.19"],["2026-10-09T05:05:00","GRE.BEPCMP.CWT","20.43","-0.70","-7.02"],["2026-10-09T05:05:00","GRE.BEPM.CWT","20.85","-0.32","-6.98"],["2026-10-09T05:05:00","GRE.CAMBRCAMB","20.62","0.04","-7.57"],["2026-10-09T05:05:00","GRE.CAMBRCAMB2","20.62","0.04","-7.57"],["2026-10-09T05:05:00","GRE.CHRISFRWD","17.44","-4.10","-6.61"],["2026-10-09T05:05:00","GRE.ELKRI4","19.15","-1.40","-7.60"],["2026-10-09T05:05:00","GRE.ELMCR2_IBR","17.56","-3.81","-6.78"],["2026-10-09T05:05:00","ALTW.CRLK3CWLD","17.23","-3.58","-7.34"],["2026-10-09T05:05:00","ALTW.CRSTN.ESR","25.07","-5.15","2.07"],["2026-10-09T05:05:00","ALTW.CRSTNSOL","25.07","-5.15","2.07"],["2026-10-09T05:05:00","ALTW.CRYLAKE1","17.23","-3.58","-7.34"],["2026-10-09T05:05:00","ALTW.CRYLAKE2","17.23","-3.58","-7.34"],["2026-10-09T05:05:00","ALTW.CRYSTAL3","17.23","-3.58","-7.34"],["2026-10-09T05:05:00","ALTW.DAEC.ARR","19.40","-0.45","-8.30"],["2026-10-09T05:05:00","ALTW.DASOLAR1","19.40","-0.45","-8.30"],["2026-10-09T05:05:00","ALTW.DASOLAR2","19.40","-0.45","-8.30"],["2026-10-09T05:05:00","ALTW.DR.ALPSLD","20.04","0.48","-8.59"],["2026-10-09T05:05:00","ALTW.DR.ALTW","18.25","-2.07","-7.83"],["2026-10-09T05:05:00","ALTW.DR.ARSPLD","25.21","-5.01","2.07"],["2026-10-09T05:05:00","ALTW.DR.AURLD","21.48","0.15","-6.82"],["2026-10-09T05:05:00","ALTW.DR.BSLF","20.30","0.51","-8.36"],["2026-10-09T05:05:00","ALTW.DR.COMPLD","19.49","-0.06","-8.60"],["2026-10-09T05:05:00","ALTW.DR.FERGLD","18.35","-2.95","-6.85"],["2026-10-09T05:05:00","ALTW.DR.MDTNLD","23.16","1.43","-6.42"],["2026-10-09T05:05:00","ALTW.DR.NORLD","20.29","0.47","-8.33"],["2026-10-09T05:05:00","ALTW.DR.SIMPLD","20.04","0.48","-8.59"],["2026-10-09T05:05:00","ALTW.DRUN.ESR1","19.77","-0.09","-8.29"],["2026-10-09T05:05:00","ALTW.ELKWIND","18.92","-0.68","-8.55"],["2026-10-09T05:05:00","ALTW.EMERY_1","17.80","-3.26","-7.09"],["2026-10-09T05:05:00","ALTW.EMERY_2","17.80","-3.26","-7.09"],["2026-10-09T05:05:00","ALTW.EMERY31","17.80","-3.26","-7.09"],["2026-10-09T05:05:00","ALTW.EMERY32","17.80","-3.26","-7.09"],["2026-10-09T05:05:00","ALTW.ENDV","17.35","-4.25","-6.55"],["2026-10-09T05:05:00","ALTW.ENGLFARMS","18.88","-2.09","-7.18"],["2026-10-09T05:05:00","ALTW.FAIR_DSL","17.96","-3.35","-6.84"],["2026-10-09T05:05:00","ALTW.FAIR_SIG","17.96","-3.35","-6.84"],["2026-10-09T05:05:00","ALTW.FAIR1.ARR","19.99","0.34","-8.50"],["2026-10-09T05:05:00","ALTW.FAIR2.ARR","19.99","0.34","-8.50"],["2026-10-09T05:05:00","ALTW.FAIRMONT1","17.91","-3.40","-6.84"],["2026-10-09T05:05:00","ALTW.FCLDFCL1","15.74","-5.90","-6.51"],["2026-10-09T05:05:00","ALTW.FRBRN.WND","16.85","-3.72","-7.58"],["2026-10-09T05:05:00","ALTW.FRNKLNCO","18.54","-2.49","-7.12"],["2026-10-09T05:05:00","ALTW.FXLK3.ARR","17.53","-3.88","-6.74"],["2026-10-09T05:05:00","ALTW.GOLDENPLN","17.67","-3.74","-6.74"],["2026-10-09T05:05:00","ALTW.GOLDP.ESR","17.67","-3.74","-6.74"],["2026-10-09T05:05:00","ALTW.GPFWIND","20.70","-3.23","-4.22"],["2026-10-09T05:05:00","ALTW.GRCT.ARR","19.06","-2.62","-6.47"],["2026-10-09T05:05:00","ALTW.HAHN.ARR","19.39","-0.24","-8.52"],["2026-10-09T05:05:00","ALTW.HANCOC1","17.74","-3.45","-6.96"],["2026-10-09T05:05:00","ALTW.HAWKEYE1","18.76","-0.92","-8.47"],["2026-10-09T05:05:00","ALTW.HCPD.STHP","20.65","-2.62","-4.88"],["2026-10-09T05:05:00","ALTW.HCPD.TRU","17.88","-3.44","-6.83"],["2026-10-09T05:05:00","ALTW.HDIVWIND","28.15","-4.85","4.85"],["2026-10-09T05:05:00","ALTW.HKCRK.MVP","18.89","-0.13","-9.13"],["2026-10-09T05:05:00","ALTW.HZLT3.MVP","18.97","-0.68","-8.50"],["2026-10-09T05:05:00","ALTW.INDEPWIND","19.31","-0.32","-8.52"],["2026-10-09T05:05:00","ALTW.ISTT.ARR","27.77","-0.38","0.00"],["2026-10-09T05:05:00","ALTW.JOULGSCIP","19.37","-0.51","-8.27"],["2026-10-09T05:05:00","ALTW.JOULGSIPL","19.37","-0.51","-8.27"],["2026-10-09T05:05:00","ALTW.JOUNEAL3","16.80","-3.74","-7.61"],["2026-10-09T05:05:00","ALTW.JOUNEALS4","16.80","-3.74","-7.61"],["2026-10-09T05:05:00","ALTW.KOSSUTH","17.80","-3.86","-6.49"],["2026-10-09T05:05:00","ALTW.KOSSUTH2","17.80","-3.86","-6.49"],["2026-10-09T05:05:00","ALTW.LAN.ESR1","19.46","-0.15","-8.54"],["2026-10-09T05:05:00","ALTW.LANS3.ARR","19.46","-0.15","-8.54"],["2026-10-09T05:05:00","ALTW.LANSIN4","19.46","-0.15","-8.54"],["2026-10-09T05:05:00","ALTW.LD01","19.80","-0.06","-8.29"],["2026-10-09T05:05:00","ALTW.LD02","19.80","-0.06","-8.29"],["2026-10-09T05:05:00","ALTW.LEDYARD","17.68","-3.74","-6.73"],["2026-10-09T05:05:00","ALTW.LEDYD.MVP","17.68","-3.74","-6.73"],["2026-10-09T05:05:00","ALTW.LIMEC1","17.50","-3.42","-7.23"],["2026-10-09T05:05:00","ALTW.LIMEC2","17.51","-3.41","-7.23"],["2026-10-09T05:05:00","ALTW.LKFLD.IPL","17.54","-3.94","-6.67"],["2026-10-09T05:05:00","ALTW.LOSTLAKES","17.77","-3.87","-6.51"],["2026-10-09T05:05:00","ALTW.LOUIS.SLR","17.55","-2.85","-7.75"],["2026-10-09T05:05:00","ALTW.MECB","22.41","-3.09","-2.65"],["2026-10-09T05:05:00","ALTW.MECB_1.AZ","22.41","-3.09","-2.65"],["2026-10-09T05:05:00","ALTW.MGS_CT1","18.24","-3.06","-6.85"],["2026-10-09T05:05:00","ALTW.MGS_CT2","18.35","-2.95","-6.85"],["2026-10-09T05:05:00","ALTW.MGS_ST3.1","18.31","-2.99","-6.85"],["2026-10-09T05:05:00","ALTW.MGS_ST3.2","18.31","-2.99","-6.85"],["2026-10-09T05:05:00","ALTW.MMPA.OGWF","17.90","-2.53","-7.72"],["2026-10-09T05:05:00","ALTW.MONTA.ARR","19.39","-1.09","-7.67"],["2026-10-09T05:05:00","ALTW.MOWERCO","17.34","-3.06","-7.75"],["2026-10-09T05:05:00","ALTW.MQOKT.ARR","19.29","-0.03","-8.83"],["2026-10-09T05:05:00","ALTW.MRES","17.55","-3.99","-6.61"],["2026-10-09T05:05:00","ALTW.MRES_1.AZ","17.54","-3.99","-6.62"],["2026-10-09T05:05:00","ALTW.MTOWNCT1","18.35","-2.95","-6.85"],["2026-10-09T05:05:00","ALTW.MTOWNCT2","18.35","-2.95","-6.85"],["2026-10-09T05:05:00","ALTW.MTOWNCT3","18.35","-2.95","-6.85"],["2026-10-09T05:05:00","ALTW.NSP","18.03","-2.85","-7.27"],["2026-10-09T05:05:00","ALTW.NSPP_1.AZ","18.03","-2.85","-7.27"],["2026-10-09T05:05:00","ALTW.ODINWF","17.35","-4.03","-6.77"],["2026-10-09T05:05:00","ALTW.OTTMW.MVP","21.05","-1.23","-5.87"],["2026-10-09T05:05:00","ALTW.OTTUMW1","21.33","-0.96","-5.86"],["2026-10-09T05:05:00","ALTW.PIONPRAR2","18.35","-1.66","-8.14"],["2026-10-09T05:05:00","ALTW.PIOPRAIR1","18.35","-1.66","-8.14"],["2026-10-09T05:05:00","ALTW.PRARC1","19.60","-0.31","-8.24"],["2026-10-09T05:05:00","ALTW.PRARC3","19.60","-0.31","-8.24"],["2026-10-09T05:05:00","ALTW.PRARC4","19.60","-0.31","-8.24"],["2026-10-09T05:05:00","ALTW.PRESCOTT","23.79","-6.65","2.29"],["2026-10-09T05:05:00","BREC.GREEN1","29.28","1.13","0.00"],["2026-10-09T05:05:00","BREC.GREEN2","29.28","1.13","0.00"],["2026-10-09T05:05:00","BREC.NIPS.GRSL","29.57","1.42","0.00"],["2026-10-09T05:05:00","BREC.PADUCAH1","28.49","0.34","0.00"],["2026-10-09T05:05:00","BREC.REIDCT","29.24","1.09","0.00"],["2026-10-09T05:05:00","BREC.SEBREE","29.28","1.13","0.00"],["2026-10-09T05:05:00","BREC.SEBREESO","29.28","1.13","0.00"],["2026-10-09T05:05:00","BREC.SEBREESO2","29.28","1.13","0.00"],["2026-10-09T05:05:00","BREC.SKILLMAN","29.31","1.16","0.00"],["2026-10-09T05:05:00","BREC.SMTH1.AMP","28.63","0.48","0.00"],["2026-10-09T05:05:00","BREC.SMTH2.AMP","28.63","0.48","0.00"],["2026-10-09T05:05:00","BREC.SMTH3.AMP","28.63","0.48","0.00"],["2026-10-09T05:05:00","BREC.UNBRIDLED","29.28","1.13","0.00"],["2026-10-09T05:05:00","BREC.WEIRSSO","29.12","0.97","0.00"],["2026-10-09T05:05:00","BREC.WILSON1","29.19","1.04","0.00"],["2026-10-09T05:05:00","CE","25.55","0.30","-2.90"],["2026-10-09T05:05:00","CE.CRETE.NU","1.93","0.15","-26.37"],["2026-10-09T05:05:00","CE.PSG1.IMEA","28.03","-0.12","0.00"],["2026-10-09T05:05:00","CE.PSG1.N_PSG","28.03","-0.12","0.00"],["2026-10-09T05:05:00","CE.PSG2.IMEA","28.03","-0.12","0.00"],["2026-10-09T05:05:00","CE.PSG2.N_PSG","28.03","-0.12","0.00"],["2026-10-09T05:05:00","CE.ZIONEC.MVP","15.33","0.16","-12.98"],["2026-10-09T05:05:00","CIN.08NOBSN1","35.53","1.27","6.11"],["2026-10-09T05:05:00","CIN.08NOBSN2","35.53","1.27","6.11"],["2026-10-09T05:05:00","CIN.AEPE12","32.24","1.39","2.70"],["2026-10-09T05:05:00","CIN.CAYCT.4","28.80","0.65","0.00"],["2026-10-09T05:05:00","CIN.CAYUGA.1","28.71","0.56","0.00"],["2026-10-09T05:05:00","CIN.CAYUGA.2","28.80","0.65","0.00"],["2026-10-09T05:05:00","CIN.CAYUGA.3","28.88","0.73","0.00"],["2026-10-09T05:05:00","CIN.CC.EDWIGCC","28.36","0.21","0.00"],["2026-10-09T05:05:00","CIN.CC.NOBSVIL","35.42","1.19","6.08"],["2026-10-09T05:05:00","CIN.CC.SUGRCK","28.35","0.20","0.00"],["2026-10-09T05:05:00","CIN.CONRSV.ARR","36.22","1.90","6.17"],["2026-10-09T05:05:00","CIN.CRANESOLAR","29.49","1.34","0.00"],["2026-10-09T05:05:00","CIN.CRSD","28.94","0.79","0.00"],["2026-10-09T05:05:00","CIN.CT.VERMN.1","28.81","0.66","0.00"],["2026-10-09T05:05:00","CIN.CT.VERMN.2","28.81","0.66","0.00"],["2026-10-09T05:05:00","CIN.CT.VERMN.3","28.81","0.66","0.00"],["2026-10-09T05:05:00","CIN.CT.VERMN.4","28.81","0.66","0.00"],["2026-10-09T05:05:00","CIN.CT.VERMN.5","28.81","0.66","0.00"],["2026-10-09T05:05:00","CIN.CT.VERMN.6","28.81","0.66","0.00"],["2026-10-09T05:05:00","CIN.CT.VERMN.7","28.81","0.66","0.00"],["2026-10-09T05:05:00","CIN.CT.VERMN.8","28.81","0.66","0.00"],["2026-10-09T05:05:00","CIN.CUSTOMER1","32.24","1.39","2.70"],["2026-10-09T05:05:00","CIN.DEI.AZ","32.24","1.39","2.70"],["2026-10-09T05:05:00","CIN.EDWCT1","28.36","0.21","0.00"],["2026-10-09T05:05:00","CIN.EDWCT2","28.36","0.21","0.00"],["2026-10-09T05:05:00","CIN.EDWST","28.36","0.21","0.00"],["2026-10-09T05:05:00","CIN.EMRLDGRNS","36.67","1.04","7.48"],["2026-10-09T05:05:00","CIN.ESR.ATTBRY","30.16","2.01","0.00"],["2026-10-09T05:05:00","CIN.ESR.CRANE","29.49","1.34","0.00"],["2026-10-09T05:05:00","CIN.ESR.NABB","29.78","1.63","0.00"],["2026-10-09T05:05:00","CIN.ESR.WILIAM","29.91","1.76","0.00"],["2026-10-09T05:05:00","CIN.GALGHR.ARR","29.58","1.43","0.00"],["2026-10-09T05:05:00","CIN.GIB5.WVPA","28.44","0.29","0.00"],["2026-10-09T05:05:00","CIN.GIBSON.1","28.41","0.26","0.00"],["2026-10-09T05:05:00","CIN.GIBSON.2","28.46","0.31","0.00"],["2026-10-09T05:05:00","CIN.GIBSON.3","28.46","0.31","0.00"],["2026-10-09T05:05:00","CIN.GIBSON.4","28.46","0.31","0.00"],["2026-10-09T05:05:00","CIN.GIBSON.5","28.44","0.29","0.00"],["2026-10-09T05:05:00","CIN.GRNTON.MVP","36.67","1.04","7.48"],["2026-10-09T05:05:00","CIN.HE.PSI","32.24","1.39","2.70"],["2026-10-09T05:05:00","CIN.HENRYCO.1","35.99","1.68","6.16"],["2026-10-09T05:05:00","CIN.HENRYCO.2","35.99","1.68","6.16"],["2026-10-09T05:05:00","CIN.HENRYCO.3","35.99","1.68","6.16"],["2026-10-09T05:05:00","CIN.HEPM_1.AZ","32.24","1.39","2.70"],["2026-10-09T05:05:00","CIN.HEPM_2.AZ","28.38","0.23","0.00"],["2026-10-09T05:05:00","CIN.HHILLS01","35.56","1.19","6.22"],["2026-10-09T05:05:00","CIN.LOGANOAKR","37.26","1.71","7.40"],["2026-10-09T05:05:00","CIN.MADISON.1","36.19","1.30","6.74"],["2026-10-09T05:05:00","CIN.MADISON.2","36.19","1.30","6.74"],["2026-10-09T05:05:00","CIN.MADISON.3","36.19","1.30","6.74"],["2026-10-09T05:05:00","CIN.MADISON.4","36.19","1.30","6.74"],["2026-10-09T05:05:00","CIN.MADISON.5","36.19","1.30","6.74"],["2026-10-09T05:05:00","CIN.MADISON.6","36.19","1.30","6.74"],["2026-10-09T05:05:00","CIN.MADISON.7","36.19","1.30","6.74"],["2026-10-09T05:05:00","CIN.MADISON.8","36.19","1.30","6.74"],["2026-10-09T05:05:00","CIN.MARKLND.1","35.76","1.57","6.04"],["2026-10-09T05:05:00","CIN.MARKLND.2","35.76","1.57","6.04"],["2026-10-09T05:05:00","CIN.MARKLND.3","35.76","1.57","6.04"],["2026-10-09T05:05:00","CIN.NIPS.APLSS","37.08","1.53","7.40"],["2026-10-09T05:05:00","CIN.NIPS.FRBNK","28.20","0.05","0.00"],["2026-10-09T05:05:00","CIN.NIPS.GBSNS","28.65","0.50","0.00"],["2026-10-09T05:05:00","CIN.NIPS.JRDCK","28.78","0.63","0.00"],["2026-10-09T05:05:00","CIN.NOBLEVL.3","35.37","1.16","6.06"],["2026-10-09T05:05:00","CIN.NOBLEVL.4","35.37","1.16","6.06"],["2026-10-09T05:05:00","CIN.NOBLEVL.5","35.37","1.16","6.06"],["2026-10-09T05:05:00","CIN.PSI","32.24","1.39","2.70"],["2026-10-09T05:05:00","CIN.PSI.IMPA","32.24","1.39","2.70"],["2026-10-09T05:05:00","CIN.PSI.LMU","32.24","1.39","2.70"],["2026-10-09T05:05:00","CIN.PSI_2.AZ","31.06","1.62","1.29"],["2026-10-09T05:05:00","CIN.PSI_3.AZ","29.02","0.87","0.00"],["2026-10-09T05:05:00","CIN.PV.SPEEDWY","35.46","1.46","5.85"],["2026-10-09T05:05:00","CIN.SIGE","29.04","0.89","0.00"],["2026-10-09T05:05:00","CIN.SIGW_1.AZ","29.04","0.89","0.00"],["2026-10-09T05:05:00","CIN.SUCRKGT1","28.35","0.20","0.00"],["2026-10-09T05:05:00","NIPS.CARPNTRWF","35.60","0.94","6.51"],["2026-10-09T05:05:00","NIPS.CAVALRYBS","35.49","1.05","6.29"],["2026-10-09T05:05:00","NIPS.CAVALRYSF","35.49","1.05","6.29"],["2026-10-09T05:05:00","NIPS.CC.WHITN","45.53","0.98","16.40"],["2026-10-09T05:05:00","NIPS.DUNNBR1SF","59.90","1.03","30.72"],["2026-10-09T05:05:00","NIPS.DUNNBR2BS","29.14","0.99","0.00"],["2026-10-09T05:05:00","NIPS.DUNNBR2SF","29.14","0.99","0.00"],["2026-10-09T05:05:00","NIPS.ERC_TEST","43.92","1.28","14.49"],["2026-10-09T05:05:00","NIPS.EWNMAC.NU","41.75","1.26","12.34"],["2026-10-09T05:05:00","NIPS.HWND1.IPL","35.42","0.86","6.41"],["2026-10-09T05:05:00","NIPS.IMPA","43.85","2.51","13.19"],["2026-10-09T05:05:00","NIPS.IMPA_1.AZ","43.44","2.72","12.57"],["2026-10-09T05:05:00","NIPS.INCRMLSP","35.59","0.93","6.51"],["2026-10-09T05:05:00","NIPS.INCROSWF","35.58","0.92","6.51"],["2026-10-09T05:05:00","NIPS.INCROSWF2","35.60","0.94","6.51"],["2026-10-09T05:05:00","NIPS.JASPERCO","53.58","1.37","24.06"],["2026-10-09T05:05:00","NIPS.LAKES","37.50","1.15","8.20"],["2026-10-09T05:05:00","NIPS.MAIZEMSV","92.00","1.37","62.48"],["2026-10-09T05:05:00","NIPS.MCHCP.ARR","102.64","1.40","73.09"],["2026-10-09T05:05:00","NIPS.MICHCP12","104.15","1.07","74.93"],["2026-10-09T05:05:00","NIPS.MITCH.ARR","58.48","1.15","29.18"],["2026-10-09T05:05:00","NIPS.MNTIC2.NU","37.76","1.13","8.48"],["2026-10-09T05:05:00","NIPS.MUNSTR.LN","-24.62","0.82","-53.59"],["2026-10-09T05:05:00","NIPS.NIPS","43.92","1.28","14.49"],["2026-10-09T05:05:00","NIPS.NLMK","43.92","1.28","14.49"],["2026-10-09T05:05:00","NIPS.NORWAPNOR","37.50","1.18","8.17"],["2026-10-09T05:05:00","NIPS.OAKDAPOAK","36.95","1.15","7.65"],["2026-10-09T05:05:00","NIPS.PRATTIND","43.92","1.28","14.49"],["2026-10-09T05:05:00","NIPS.PRAXAIR","43.92","1.28","14.49"],["2026-10-09T05:05:00","NIPS.REYNO.MVP","36.21","0.99","7.07"],["2026-10-09T05:05:00","NIPS.ROSEWRWF","36.37","0.77","7.45"],["2026-10-09T05:05:00","NIPS.SCHAHP16A","44.60","0.93","15.52"],["2026-10-09T05:05:00","NIPS.SCHAHP16B","44.60","0.93","15.52"],["2026-10-09T05:05:00","NIPS.SCHAHP17","29.12","0.97","0.00"],["2026-10-09T05:05:00","NIPS.SCHAHP18","29.12","0.97","0.00"],["2026-10-09T05:05:00","NIPS.STJOHN.LN","-3.97","0.81","-32.93"],["2026-10-09T05:05:00","NIPS.USS","43.92","1.28","14.49"],["2026-10-09T05:05:00","NIPS.WHITNGT1","45.53","0.98","16.40"],["2026-10-09T05:05:00","NIPS.WHITNGT2","45.53","0.98","16.40"],["2026-10-09T05:05:00","NIPS.WHITNST","45.53","0.98","16.40"],["2026-10-09T05:05:00","NIPS.WVPA","46.68","1.86","16.67"],["2026-10-09T05:05:00","NIPS.WVPA_1.AZ","46.70","1.89","16.66"],["2026-10-09T05:05:00","NPPD","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","NSP.ADAMSWD1","18.11","-2.81","-7.23"],["2026-10-09T05:05:00","NSP.AEPE11","22.14","2.40","-8.41"],["2026-10-09T05:05:00","NSP.AEPE13","22.14","2.40","-8.41"],["2026-10-09T05:05:00","NSP.AEPE18","19.56","-1.04","-7.55"],["2026-10-09T05:05:00","NSP.AEPE3","22.11","2.63","-8.67"],["2026-10-09T05:05:00","NSP.AEPE4","22.14","2.40","-8.41"],["2026-10-09T05:05:00","NSP.AEPE5","22.14","2.40","-8.41"],["2026-10-09T05:05:00","NSP.AEPE8","22.14","2.40","-8.41"],["2026-10-09T05:05:00","NSP.AGASSIZBE","18.74","-2.78","-6.63"],["2026-10-09T05:05:00","NSP.ALDRIHERC","19.09","-1.38","-7.68"],["2026-10-09T05:05:00","NSP.ANSON2","17.79","-3.97","-6.39"],["2026-10-09T05:05:00","NSP.ANSON3","17.79","-3.97","-6.39"],["2026-10-09T05:05:00","NSP.ANSON4","17.79","-3.97","-6.39"],["2026-10-09T05:05:00","NSP.AZ","19.29","-1.11","-7.75"],["2026-10-09T05:05:00","NSP.BAYFRN5","22.25","2.33","-8.23"],["2026-10-09T05:05:00","NSP.BAYFRN6","22.25","2.33","-8.23"],["2026-10-09T05:05:00","NSP.BE","17.88","-3.32","-6.95"],["2026-10-09T05:05:00","NSP.BE1","17.88","-3.32","-6.95"],["2026-10-09T05:05:00","NSP.BE2","17.88","-3.32","-6.95"],["2026-10-09T05:05:00","NSP.BELW_1.AZ","17.88","-3.32","-6.95"],["2026-10-09T05:05:00","NSP.BEPC","18.96","-2.15","-7.04"],["2026-10-09T05:05:00","NSP.BIGBLUE","17.41","-3.78","-6.96"],["2026-10-09T05:05:00","NSP.BIGFALL_A","22.14","2.44","-8.45"],["2026-10-09T05:05:00","NSP.BLKBROOK","21.01","1.10","-8.24"],["2026-10-09T05:05:00","NSP.BLKDGCT5","18.95","-1.57","-7.63"],["2026-10-09T05:05:00","NSP.BLKDGST2","18.95","-1.57","-7.63"],["2026-10-09T05:05:00","NSP.BLKDO6","18.90","-1.59","-7.66"],["2026-10-09T05:05:00","NSP.BLUE_LK_09","18.81","-1.78","-7.56"],["2026-10-09T05:05:00","NSP.BLUE_LK_10","18.81","-1.78","-7.56"],["2026-10-09T05:05:00","NSP.BLUE_LK_11","18.81","-1.78","-7.56"],["2026-10-09T05:05:00","NSP.BLUE_LK7","18.81","-1.78","-7.56"],["2026-10-09T05:05:00","NSP.BLUE_LK8","18.81","-1.78","-7.56"],["2026-10-09T05:05:00","NSP.BLUE1.ARR","18.81","-1.78","-7.56"],["2026-10-09T05:05:00","NSP.BLUE2.ARR","18.81","-1.78","-7.56"],["2026-10-09T05:05:00","NSP.BLUE4.ARR","18.81","-1.78","-7.56"],["2026-10-09T05:05:00","NSP.BR_DIR_TR1","16.37","-5.06","-6.72"],["2026-10-09T05:05:00","NSP.BRGSRD.MVP","19.10","-0.32","-8.73"],["2026-10-09T05:05:00","NSP.BSTAR1.WND","17.19","-4.18","-6.78"],["2026-10-09T05:05:00","NSP.BSTAR2.WND","17.19","-4.18","-6.78"],["2026-10-09T05:05:00","NSP.BUFFR_TR1","16.37","-5.06","-6.72"],["2026-10-09T05:05:00","NSP.BUFFR_TR2","16.37","-5.06","-6.72"],["2026-10-09T05:05:00","NSP.CANFLSG1","19.00","-1.44","-7.71"],["2026-10-09T05:05:00","NSP.CANFLSG2","19.00","-1.44","-7.71"],["2026-10-09T05:05:00","NSP.CC.BLKDG52","18.95","-1.57","-7.63"],["2026-10-09T05:05:00","NSP.CC.HIBRDGE","18.71","-1.73","-7.71"],["2026-10-09T05:05:00","NSP.CC.MANKTO","17.88","-3.19","-7.08"],["2026-10-09T05:05:00","NSP.CC.RIVRSD","19.12","-1.35","-7.68"],["2026-10-09T05:05:00","NSP.CEDARFAL","20.78","1.13","-8.50"],["2026-10-09T05:05:00","NSP.CH_DIR_TR4","16.40","-5.08","-6.67"],["2026-10-09T05:05:00","NSP.CHARA_TR1","16.41","-5.07","-6.67"],["2026-10-09T05:05:00","NSP.CHARA_TR2","16.40","-5.08","-6.67"],["2026-10-09T05:05:00","NSP.CHARA_TR4","16.40","-5.08","-6.67"],["2026-10-09T05:05:00","AMIL.GRTPLAINS","28.07","-0.08","0.00"],["2026-10-09T05:05:00","AMIL.GSWIND","22.21","0.51","-6.45"],["2026-10-09T05:05:00","AMIL.HEN_AMT_P","22.64","0.65","-6.16"],["2026-10-09T05:05:00","AMIL.HENNP.ARR","18.64","0.43","-9.94"],["2026-10-09T05:05:00","AMIL.HES","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.HISF","28.44","0.29","0.00"],["2026-10-09T05:05:00","AMIL.HOOPESTON","28.78","0.63","0.00"],["2026-10-09T05:05:00","AMIL.HSNVL.ARR","29.04","0.89","0.00"],["2026-10-09T05:05:00","AMIL.HVANA.ARR","22.50","0.22","-5.87"],["2026-10-09T05:05:00","AMIL.IDTE","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.IGS","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.IMEA.BHSF","28.07","-0.08","0.00"],["2026-10-09T05:05:00","AMIL.IMEA.HOOS","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.IMEA_1.AZ","27.42","0.25","-0.98"],["2026-10-09T05:05:00","AMIL.IOW_AFRYT","19.81","-0.39","-7.95"],["2026-10-09T05:05:00","AMIL.IP","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.IP.AZ","26.71","0.35","-1.79"],["2026-10-09T05:05:00","AMIL.IP.IMEA","26.97","0.33","-1.51"],["2026-10-09T05:05:00","AMIL.IPRETL","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.IPVS.MVP","28.17","0.02","0.00"],["2026-10-09T05:05:00","AMIL.JOPPA_AUX","28.65","0.50","0.00"],["2026-10-09T05:05:00","AMIL.KIMMEL","28.24","0.09","0.00"],["2026-10-09T05:05:00","AMIL.L69_AHOPK","19.61","0.18","-8.72"],["2026-10-09T05:05:00","AMIL.LEGOESR","28.61","0.46","0.00"],["2026-10-09T05:05:00","AMIL.LINCLAND1","28.11","-0.04","0.00"],["2026-10-09T05:05:00","AMIL.LINCLAND2","28.11","-0.04","0.00"],["2026-10-09T05:05:00","AMIL.LOTUS","28.14","-0.01","0.00"],["2026-10-09T05:05:00","AMIL.MAROA.MVP","28.29","0.14","0.00"],["2026-10-09T05:05:00","AMIL.MCEC","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.MCPU_1.AZ","28.63","0.48","0.00"],["2026-10-09T05:05:00","AMIL.MECWB_LPC","19.44","-0.61","-8.10"],["2026-10-09T05:05:00","AMIL.MERDS.MVP","28.04","-0.11","0.00"],["2026-10-09T05:05:00","AMIL.MES","26.73","0.40","-1.82"],["2026-10-09T05:05:00","AMIL.MFSF","28.36","0.21","0.00"],["2026-10-09T05:05:00","AMIL.MP2N","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.MPRG.ARR","18.06","0.62","-10.71"],["2026-10-09T05:05:00","AMIL.MRDSA.ARR","28.06","-0.09","0.00"],["2026-10-09T05:05:00","AMIL.MSWP","28.43","0.28","0.00"],["2026-10-09T05:05:00","AMIL.MTCML","28.63","0.48","0.00"],["2026-10-09T05:05:00","AMIL.MULLIGAN","28.62","0.47","0.00"],["2026-10-09T05:05:00","AMIL.NEC1_1.AZ","28.68","0.53","0.00"],["2026-10-09T05:05:00","AMIL.NESL","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.NEWT_1.AZ","28.60","0.45","0.00"],["2026-10-09T05:05:00","AMIL.NEWTON21","28.23","0.08","0.00"],["2026-10-09T05:05:00","AMIL.NLT_ANEW_","22.86","1.32","-6.61"],["2026-10-09T05:05:00","AMIL.NORRISDPC","28.64","0.49","0.00"],["2026-10-09T05:05:00","AMIL.NWTN_BF","28.31","0.16","0.00"],["2026-10-09T05:05:00","AMIL.NWTN_SF","28.31","0.16","0.00"],["2026-10-09T05:05:00","AMIL.OGLES.ARR","18.97","0.36","-9.54"],["2026-10-09T05:05:00","AMIL.P66T","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.PALMCOIL","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.PEARLG2","28.16","0.01","0.00"],["2026-10-09T05:05:00","AMIL.PEIC","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.PEIH","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.PIKESLR","28.58","0.43","0.00"],["2026-10-09T05:05:00","AMIL.PLSKI_AUX","28.64","0.49","0.00"],["2026-10-09T05:05:00","AMIL.PLSKI_SF","28.64","0.49","0.00"],["2026-10-09T05:05:00","AMIL.PLST","28.23","0.08","0.00"],["2026-10-09T05:05:00","AMIL.PPI","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.PRAIRIE1","28.52","0.37","0.00"],["2026-10-09T05:05:00","AMIL.PRAIRIECK","28.44","0.29","0.00"],["2026-10-09T05:05:00","AMIL.PRSPWF","28.37","0.22","0.00"],["2026-10-09T05:05:00","AMIL.PS1.NIMP","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PS2.NIMP","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSG1.IMEA","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSG1.IMPA","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSG1.LGEP","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSG1.MEUC","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSG1.SIPC","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSG2.IMEA","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSG2.IMPA","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSG2.LGEP","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSG2.MEUC","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSG2.SIPC","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSGC1.AMP","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSGC1.KMP","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSGC1.PPI","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSGC2.AMP","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSGC2.KMP","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PSGC2.PPI","28.03","-0.12","0.00"],["2026-10-09T05:05:00","AMIL.PTWF","28.73","0.58","0.00"],["2026-10-09T05:05:00","AMIL.PUBPOWIL","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.PWLFSLR","28.54","0.39","0.00"],["2026-10-09T05:05:00","AMIL.RECC_FPLP","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.REI2CTGA","28.55","0.40","0.00"],["2026-10-09T05:05:00","AMIL.REI2CTGB","28.55","0.40","0.00"],["2026-10-09T05:05:00","AMIL.REI2CTGC","28.55","0.40","0.00"],["2026-10-09T05:05:00","AMIL.REI2CTGD","28.55","0.40","0.00"],["2026-10-09T05:05:00","AMIL.REI2CTGE","28.55","0.40","0.00"],["2026-10-09T05:05:00","AMIL.REI2CTGF","28.55","0.40","0.00"],["2026-10-09T05:05:00","AMIL.REI2CTGG","28.55","0.40","0.00"],["2026-10-09T05:05:00","AMMO.ETL1","27.28","-0.87","0.00"],["2026-10-09T05:05:00","AMMO.FGRDCTG1","26.66","-1.49","0.00"],["2026-10-09T05:05:00","AMMO.GOOSEGEN1","28.38","0.23","0.00"],["2026-10-09T05:05:00","AMMO.GOOSEGEN2","28.38","0.23","0.00"],["2026-10-09T05:05:00","AMMO.GOOSEGEN3","28.38","0.23","0.00"],["2026-10-09T05:05:00","AMMO.GOOSEGEN4","28.38","0.23","0.00"],["2026-10-09T05:05:00","AMMO.GOOSEGEN5","28.38","0.23","0.00"],["2026-10-09T05:05:00","AMMO.GOOSEGEN6","28.38","0.23","0.00"],["2026-10-09T05:05:00","AMMO.HANN.LD","27.68","-0.44","-0.03"],["2026-10-09T05:05:00","AMMO.HANN_1.AZ","27.70","-0.45","0.00"],["2026-10-09T05:05:00","AMMO.HDBD3.ARR","27.47","-0.68","0.00"],["2026-10-09T05:05:00","AMMO.HIPRAIRIE","27.06","-1.09","0.00"],["2026-10-09T05:05:00","AMMO.HUCKFINN","26.92","-1.23","0.00"],["2026-10-09T05:05:00","AMMO.KAHO_1.AZ","28.16","0.01","0.00"],["2026-10-09T05:05:00","AMMO.KAHO_NEM","27.68","-0.44","-0.03"],["2026-10-09T05:05:00","AMMO.KEOKUK1","27.65","-0.50","0.00"],["2026-10-09T05:05:00","ALTW.RCCS.ARR","19.75","-0.11","-8.29"],["2026-10-09T05:05:00","ALTW.RICHLAND","17.90","-4.20","-6.05"],["2026-10-09T05:05:00","ALTW.RIPPEY1","22.75","-3.72","-1.68"],["2026-10-09T05:05:00","ALTW.ROCKCREEK","18.45","-0.14","-9.56"],["2026-10-09T05:05:00","ALTW.ROQUETTE1","27.88","-0.27","0.00"],["2026-10-09T05:05:00","ALTW.SACCOWIND","17.90","-4.20","-6.05"],["2026-10-09T05:05:00","ALTW.SARATOGA","17.74","-2.53","-7.88"],["2026-10-09T05:05:00","ALTW.SLAK_CT1","25.03","-5.19","2.07"],["2026-10-09T05:05:00","ALTW.SLAK_CT2","25.03","-5.19","2.07"],["2026-10-09T05:05:00","ALTW.SLAK_R1","25.03","-5.19","2.07"],["2026-10-09T05:05:00","ALTW.SLAK_R2","25.03","-5.19","2.07"],["2026-10-09T05:05:00","ALTW.SLAK_R3","25.03","-5.19","2.07"],["2026-10-09T05:05:00","ALTW.SMP","17.97","-3.16","-7.02"],["2026-10-09T05:05:00","ALTW.SOUTH.FRK","17.35","-4.20","-6.60"],["2026-10-09T05:05:00","ALTW.SPRVAUN1","18.66","-1.45","-8.04"],["2026-10-09T05:05:00","ALTW.STCRK.SIG","18.83","-1.83","-7.49"],["2026-10-09T05:05:00","ALTW.STORMLK2","17.96","-3.80","-6.39"],["2026-10-09T05:05:00","ALTW.STORYCO1","18.51","-3.11","-6.53"],["2026-10-09T05:05:00","ALTW.STORYCOII","18.51","-3.11","-6.53"],["2026-10-09T05:05:00","ALTW.TEA_1.AZ","17.97","-3.16","-7.02"],["2026-10-09T05:05:00","ALTW.TOI","16.78","-3.79","-7.58"],["2026-10-09T05:05:00","ALTW.TOI_2.3","16.77","-3.80","-7.58"],["2026-10-09T05:05:00","ALTW.TOI_MGEO","16.77","-3.80","-7.58"],["2026-10-09T05:05:00","ALTW.TOI_MGEP","16.77","-3.80","-7.58"],["2026-10-09T05:05:00","ALTW.TURTLECRK","18.35","-1.66","-8.14"],["2026-10-09T05:05:00","ALTW.UPLANDPR","17.61","-4.07","-6.47"],["2026-10-09T05:05:00","ALTW.UPLS_1.AZ","17.67","-3.85","-6.63"],["2026-10-09T05:05:00","ALTW.UPLS_2.AZ","17.88","-3.44","-6.83"],["2026-10-09T05:05:00","ALTW.W_BINGHAM","17.54","-3.98","-6.63"],["2026-10-09T05:05:00","ALTW.WAPLOSOLR","21.46","0.64","-7.33"],["2026-10-09T05:05:00","ALTW.WELLS1","17.52","-3.41","-7.22"],["2026-10-09T05:05:00","ALTW.WEVER.ESR","23.09","0.95","-6.01"],["2026-10-09T05:05:00","ALTW.WEVERSOL","23.09","0.95","-6.01"],["2026-10-09T05:05:00","ALTW.WHISPERWI","18.54","-2.49","-7.12"],["2026-10-09T05:05:00","ALTW.WIN1","17.67","-3.85","-6.63"],["2026-10-09T05:05:00","ALTW.WOLFWIND","16.83","-4.81","-6.51"],["2026-10-09T05:05:00","ALTW.WPPI","19.35","-0.34","-8.46"],["2026-10-09T05:05:00","ALTW.WPPI_1.AZ","19.28","-0.46","-8.41"],["2026-10-09T05:05:00","ALTW.WRTHNGT","17.55","-4.01","-6.59"],["2026-10-09T05:05:00","ALTW.WSEC3","24.70","-3.45","0.00"],["2026-10-09T05:05:00","ALTW.WSEC4","24.70","-3.45","0.00"],["2026-10-09T05:05:00","ALTW.WWN.ESR","17.82","-3.42","-6.91"],["2026-10-09T05:05:00","ALTW.WWNORTH","17.82","-3.42","-6.91"],["2026-10-09T05:05:00","AMIL.176872","19.10","0.61","-9.66"],["2026-10-09T05:05:00","AMIL.ACL9","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.ACP9","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.AEM.CAT","19.84","0.61","-8.92"],["2026-10-09T05:05:00","AMIL.AEM.IL","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.AEM.LBM","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.AEM.MUNI","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.AEM.NWTN","28.60","0.45","0.00"],["2026-10-09T05:05:00","AMIL.AEM.RPGI","20.77","-1.08","-6.30"],["2026-10-09T05:05:00","AMIL.AEM.SYLND","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.AIP9","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.AIU1","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.ALSEYCTG1","28.25","0.10","0.00"],["2026-10-09T05:05:00","AMIL.ALSEYCTG2","28.25","0.10","0.00"],["2026-10-09T05:05:00","AMIL.ALSEYCTG3","28.25","0.10","0.00"],["2026-10-09T05:05:00","AMIL.ALSEYCTG4","28.25","0.10","0.00"],["2026-10-09T05:05:00","AMIL.ALSEYCTG5","28.25","0.10","0.00"],["2026-10-09T05:05:00","AMIL.ALSEYCTG6","28.25","0.10","0.00"],["2026-10-09T05:05:00","AMIL.AMAEAMAN","20.07","-0.04","-8.04"],["2026-10-09T05:05:00","AMIL.AMBT","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.AMER","28.52","0.37","0.00"],["2026-10-09T05:05:00","AMIL.AMILSES","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.AMS_ASTOR","20.34","-3.16","-4.65"],["2026-10-09T05:05:00","AMIL.ANI_AANIT","28.21","-4.90","4.96"],["2026-10-09T05:05:00","AMIL.APN5","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.ARCHSF1","28.77","0.62","0.00"],["2026-10-09T05:05:00","AMIL.ARCHSF2","28.77","0.62","0.00"],["2026-10-09T05:05:00","AMIL.ARCHSF3","28.77","0.62","0.00"],["2026-10-09T05:05:00","AMIL.ARCHSF4","28.77","0.62","0.00"],["2026-10-09T05:05:00","AMIL.ARCHSF5","28.77","0.62","0.00"],["2026-10-09T05:05:00","AMIL.ARCHSF6","28.77","0.62","0.00"],["2026-10-09T05:05:00","AMIL.ASPIRITY","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.BALDSSAUX","27.95","-0.20","0.00"],["2026-10-09T05:05:00","AMIL.BALDT1.NU","27.95","-0.20","0.00"],["2026-10-09T05:05:00","AMIL.BALDWI51","27.97","-0.18","0.00"],["2026-10-09T05:05:00","AMIL.BALDWI52","27.97","-0.18","0.00"],["2026-10-09T05:05:00","AMIL.BENGTNWD","21.11","0.10","-7.14"],["2026-10-09T05:05:00","AMIL.BFESLD","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.BGRVR.PPI","28.55","0.40","0.00"],["2026-10-09T05:05:00","AMIL.BGS5","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.BGS6","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.BIGRIVER","28.55","0.40","0.00"],["2026-10-09T05:05:00","AMIL.BLUEBRANC","28.71","0.56","0.00"],["2026-10-09T05:05:00","AMIL.BOOMTOWN","28.57","0.42","0.00"],["2026-10-09T05:05:00","AMIL.BRDLWIND","28.52","0.37","0.00"],["2026-10-09T05:05:00","AMIL.BSEAMIL","26.72","0.40","-1.83"],["2026-10-09T05:05:00","AMIL.BSEINDC1","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.BSEINDCP1","26.74","0.40","-1.81"],["2026-10-09T05:05:00","AMIL.BSEINDIP1","28.87","0.72","0.00"],["2026-10-09T05:05:00","AMIL.BSHPHL2","18.52","0.13","-9.76"],["2026-10-09T05:05:00","AMIL.BSHPHL3","18.52","0.13","-9.76"],["2026-10-09T05:05:00","AMIL.BWSS_BF","27.97","-0.18","0.00"],["2026-10-09T05:05:00","CONS.LIVINGEN3","39.33","1.39","9.79"],["2026-10-09T05:05:00","CONS.LIVINGEN4","39.33","1.39","9.79"],["2026-10-09T05:05:00","CONS.LOUDHYDRO","38.36","1.01","9.20"],["2026-10-09T05:05:00","CONS.LUDINGTN1","39.92","1.28","10.49"],["2026-10-09T05:05:00","CONS.LUDINGTN2","39.92","1.28","10.49"],["2026-10-09T05:05:00","CONS.LUDINGTN3","39.92","1.28","10.49"],["2026-10-09T05:05:00","CONS.LUDINGTN4","39.92","1.28","10.49"],["2026-10-09T05:05:00","CONS.LUDINGTN5","39.92","1.28","10.49"],["2026-10-09T05:05:00","CONS.LUDINGTN6","39.92","1.28","10.49"],["2026-10-09T05:05:00","CONS.LWEP","39.89","1.29","10.45"],["2026-10-09T05:05:00","CONS.MACK.ARR","40.39","2.46","9.78"],["2026-10-09T05:05:00","CONS.MCV","37.19","-0.10","9.14"],["2026-10-09T05:05:00","CONS.MCV.MCV","37.19","-0.10","9.14"],["2026-10-09T05:05:00","CONS.MERIDIAN1","37.29","0.00","9.14"],["2026-10-09T05:05:00","CONS.MIOHYDRO","38.90","1.20","9.55"],["2026-10-09T05:05:00","CONS.MIPOWER1","39.71","1.11","10.45"],["2026-10-09T05:05:00","CONS.MIPOWER2","39.71","1.11","10.45"],["2026-10-09T05:05:00","CONS.MPPA","39.67","1.54","9.98"],["2026-10-09T05:05:00","CONS.MPPA.ABRW","39.10","1.37","9.58"],["2026-10-09T05:05:00","CONS.MPPA.ASM2","38.05","0.64","9.26"],["2026-10-09T05:05:00","CONS.MPPA.ASSM","38.05","0.64","9.26"],["2026-10-09T05:05:00","CONS.MPPA.CHSE","39.92","1.83","9.94"],["2026-10-09T05:05:00","CONS.MPPA.HSLR","40.49","1.88","10.46"],["2026-10-09T05:05:00","CONS.MPPA_3.AZ","38.73","1.19","9.39"],["2026-10-09T05:05:00","CONS.MSCP_1.AZ","40.18","2.26","9.77"],["2026-10-09T05:05:00","CONS.MSCPA","40.19","2.26","9.78"],["2026-10-09T05:05:00","CONS.MSNRD.SOL","36.43","-0.97","9.25"],["2026-10-09T05:05:00","CONS.MUSKSOL","40.40","1.69","10.56"],["2026-10-09T05:05:00","CONS.MWEC","39.41","2.18","9.08"],["2026-10-09T05:05:00","CONS.NESL","39.63","1.66","9.82"],["2026-10-09T05:05:00","CONS.PAL_HEPM","40.32","1.13","11.04"],["2026-10-09T05:05:00","CONS.PAL_WPSC","40.32","1.13","11.04"],["2026-10-09T05:05:00","CONS.PFZT","40.36","1.73","10.48"],["2026-10-09T05:05:00","CONS.PINERVR1","37.24","-0.26","9.35"],["2026-10-09T05:05:00","CONS.PNRVR.SOL","37.24","-0.26","9.35"],["2026-10-09T05:05:00","CONS.POLARIS1","39.00","0.86","9.99"],["2026-10-09T05:05:00","CONS.POLRS.SOL","39.00","0.86","9.99"],["2026-10-09T05:05:00","CONS.RENAIGEN1","39.34","0.98","10.21"],["2026-10-09T05:05:00","CONS.RENAIGEN2","39.34","0.98","10.21"],["2026-10-09T05:05:00","CONS.RENAIGEN3","39.34","0.98","10.21"],["2026-10-09T05:05:00","CONS.RENAIGEN4","39.34","0.98","10.21"],["2026-10-09T05:05:00","CONS.ROGERSHYD","41.08","2.58","10.35"],["2026-10-09T05:05:00","CONS.RVRFORK","38.93","1.30","9.48"],["2026-10-09T05:05:00","CONS.RVRFORK2","38.93","1.30","9.48"],["2026-10-09T05:05:00","CONS.S.COLDCRK","40.35","2.34","9.86"],["2026-10-09T05:05:00","CONS.S.EAGLECR","37.29","0.00","9.14"],["2026-10-09T05:05:00","CONS.S.GRAT2","37.18","-0.27","9.30"],["2026-10-09T05:05:00","CONS.S.LTROUT","40.41","2.53","9.73"],["2026-10-09T05:05:00","CONS.SAUK1","40.28","2.22","9.91"],["2026-10-09T05:05:00","CONS.SCIT","38.13","0.89","9.09"],["2026-10-09T05:05:00","CONS.SCWND1","39.39","1.16","10.08"],["2026-10-09T05:05:00","CONS.SCWND2","39.39","1.16","10.08"],["2026-10-09T05:05:00","CONS.SCWND3","39.39","1.16","10.08"],["2026-10-09T05:05:00","CONS.SCWND4","39.39","1.16","10.08"],["2026-10-09T05:05:00","CONS.SELC","39.65","1.62","9.88"],["2026-10-09T05:05:00","CONS.SESB","39.65","1.63","9.87"],["2026-10-09T05:05:00","CONS.SPNGCREEK","40.11","1.69","10.27"],["2026-10-09T05:05:00","CONS.SUNFISH2","40.09","1.90","10.04"],["2026-10-09T05:05:00","CONS.THTFD.ARR","37.68","0.47","9.06"],["2026-10-09T05:05:00","CONS.TIBBITS","40.35","2.35","9.85"],["2026-10-09T05:05:00","CONS.TIPPY","40.11","1.70","10.26"],["2026-10-09T05:05:00","CONS.TUSCOLA1","37.47","0.25","9.07"],["2026-10-09T05:05:00","CONS.UCMI","40.99","2.93","9.91"],["2026-10-09T05:05:00","CONS.VKLINCOLN","38.48","1.21","9.12"],["2026-10-09T05:05:00","CONS.VKMCBAIN1","38.59","0.27","10.17"],["2026-10-09T05:05:00","CONS.VSTBG8","38.44","0.59","9.70"],["2026-10-09T05:05:00","CONS.WEADKBAT","37.92","0.65","9.12"],["2026-10-09T05:05:00","CONS.WEADO.ARR","37.89","0.62","9.12"],["2026-10-09T05:05:00","CONS.WEBBERHYD","40.47","1.99","10.33"],["2026-10-09T05:05:00","CONS.WHITI.ARR","38.50","1.42","8.93"],["2026-10-09T05:05:00","CONS.WOLV","39.96","1.79","10.02"],["2026-10-09T05:05:00","CONS.WPMC","39.63","1.65","9.83"],["2026-10-09T05:05:00","CONS.WPSC_1.AZ","39.71","1.74","9.82"],["2026-10-09T05:05:00","CONS.WPSC_2.AZ","39.67","1.70","9.82"],["2026-10-09T05:05:00","CONS.WVPA_1.AZ","39.49","2.02","9.32"],["2026-10-09T05:05:00","CONS.ZEELAND1A","39.75","0.94","10.66"],["2026-10-09T05:05:00","CONS.ZEELAND1B","39.75","0.94","10.66"],["2026-10-09T05:05:00","CONS.ZEELAND2A","39.90","1.09","10.66"],["2026-10-09T05:05:00","CONS.ZEELAND2B","39.90","1.09","10.66"],["2026-10-09T05:05:00","CONS.ZEELAND2C","39.90","1.09","10.66"],["2026-10-09T05:05:00","CPLE","30.16","0.82","1.19"],["2026-10-09T05:05:00","CPLW","28.94","0.79","0.00"],["2026-10-09T05:05:00","CSWS","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","CSWS.AEPM_2.AZ","28.31","0.16","0.00"],["2026-10-09T05:05:00","CSWS.AEPM_3.AZ","28.31","0.16","0.00"],["2026-10-09T05:05:00","CSWS.AEPM_4.AZ","23.49","-1.14","-3.52"],["2026-10-09T05:05:00","CSWS.ETEC_LD","28.31","0.16","0.00"],["2026-10-09T05:05:00","CSWS.HOPE","26.83","-1.32","0.00"],["2026-10-09T05:05:00","CSWS.PRESCOTT","28.31","0.16","0.00"],["2026-10-09T05:05:00","CSWS.SWERETAIL","28.31","0.16","0.00"],["2026-10-09T05:05:00","CSWS.VEMCO","28.31","0.16","0.00"],["2026-10-09T05:05:00","CWLD.AZ","26.01","-2.14","0.00"],["2026-10-09T05:05:00","CWLD.BLRG","23.95","-4.20","0.00"],["2026-10-09T05:05:00","CWLD.CEC2CTG1","25.98","-2.17","0.00"],["2026-10-09T05:05:00","CWLD.CEC2CTG2","25.98","-2.17","0.00"],["2026-10-09T05:05:00","CWLD.CEC2CTG3","25.98","-2.17","0.00"],["2026-10-09T05:05:00","NSP.CHEMOLSPO","18.73","-1.70","-7.72"],["2026-10-09T05:05:00","NSP.CHPFL1.HYD","20.66","1.14","-8.63"],["2026-10-09T05:05:00","NSP.CHPFL2.HYD","20.66","1.14","-8.63"],["2026-10-09T05:05:00","NSP.CHPRES","22.12","2.37","-8.40"],["2026-10-09T05:05:00","NSP.CISCO1","17.38","-4.17","-6.60"],["2026-10-09T05:05:00","NSP.CMMPA.FAIR","18.06","-3.02","-7.07"],["2026-10-09T05:05:00","NSP.CMMPA.G","18.74","-1.97","-7.44"],["2026-10-09T05:05:00","NSP.CMMPA.GF","17.53","-3.69","-6.93"],["2026-10-09T05:05:00","NSP.CMMPA.GLEN","18.74","-1.97","-7.44"],["2026-10-09T05:05:00","NSP.CMMPA.JANE","18.61","-1.94","-7.60"],["2026-10-09T05:05:00","NSP.CMMPA.KASS","18.53","-1.66","-7.96"],["2026-10-09T05:05:00","NSP.CMMPA.KEN","19.38","-1.10","-7.67"],["2026-10-09T05:05:00","NSP.CMMPA.SE","18.50","-2.58","-7.07"],["2026-10-09T05:05:00","NSP.CODA.BYLL","19.08","-1.37","-7.70"],["2026-10-09T05:05:00","NSP.COYOTE","17.23","-4.20","-6.72"],["2026-10-09T05:05:00","NSP.CRNELL.HYD","21.76","2.18","-8.57"],["2026-10-09T05:05:00","NSP.CWN1","16.61","-4.82","-6.72"],["2026-10-09T05:05:00","NSP.CWN2","16.61","-4.82","-6.72"],["2026-10-09T05:05:00","NSP.DANIELSN1","18.26","-2.63","-7.26"],["2026-10-09T05:05:00","NSP.DR.BTFN","18.71","-2.01","-7.43"],["2026-10-09T05:05:00","NSP.DR.MHP","17.88","-3.32","-6.95"],["2026-10-09T05:05:00","NSP.DR.MNA","17.88","-3.32","-6.95"],["2026-10-09T05:05:00","NSP.DR.SMRT","19.74","-0.21","-8.20"],["2026-10-09T05:05:00","NSP.EASTRDG1","16.74","-4.78","-6.63"],["2026-10-09T05:05:00","NSP.ELLIOTPK1","19.13","-1.33","-7.69"],["2026-10-09T05:05:00","NSP.EWINGTON1","17.36","-4.19","-6.60"],["2026-10-09T05:05:00","NSP.FENTON.WND","16.84","-4.68","-6.63"],["2026-10-09T05:05:00","NSP.FLAMBHYDRO","23.26","3.53","-8.42"],["2026-10-09T05:05:00","NSP.FRENCH1","19.93","0.57","-8.79"],["2026-10-09T05:05:00","NSP.FRENCH2","19.93","0.57","-8.79"],["2026-10-09T05:05:00","NSP.FRENCH3","19.84","0.48","-8.79"],["2026-10-09T05:05:00","NSP.FRENCH4","19.84","0.48","-8.79"],["2026-10-09T05:05:00","NSP.GARWIN1","18.35","-1.84","-7.96"],["2026-10-09T05:05:00","NSP.GDMEADOW","18.29","-1.88","-7.98"],["2026-10-09T05:05:00","NSP.GLU","22.24","2.96","-8.87"],["2026-10-09T05:05:00","NSP.GRANTY.ARR","19.18","-1.50","-7.47"],["2026-10-09T05:05:00","NSP.GRE.BFRDG","16.31","-5.12","-6.72"],["2026-10-09T05:05:00","NSP.HAMPTN.MVP","18.63","-1.83","-7.69"],["2026-10-09T05:05:00","NSP.HATFIHAT1","19.55","0.04","-8.64"],["2026-10-09T05:05:00","NSP.HCPD.GRVCT","19.03","-1.80","-7.32"],["2026-10-09T05:05:00","NSP.HCPD.LKCR","18.04","-3.07","-7.04"],["2026-10-09T05:05:00","NSP.HCPD.MAD","18.16","-2.95","-7.04"],["2026-10-09T05:05:00","NSP.HCPD.NU","18.55","-2.52","-7.08"],["2026-10-09T05:05:00","NSP.HCPD.SXFLS","18.09","-3.67","-6.39"],["2026-10-09T05:05:00","NSP.HCPD_1.AZ","18.09","-3.67","-6.39"],["2026-10-09T05:05:00","NSP.HENNIPIN1","19.16","-1.30","-7.69"],["2026-10-09T05:05:00","NSP.HIBRDGCT7","18.71","-1.73","-7.71"],["2026-10-09T05:05:00","NSP.HIBRDGCT8","18.71","-1.73","-7.71"],["2026-10-09T05:05:00","NSP.HIBRDGST9","18.69","-1.75","-7.71"],["2026-10-09T05:05:00","NSP.HOLCOM.HYD","21.96","2.38","-8.57"],["2026-10-09T05:05:00","NSP.IBR.YANKE","16.61","-4.82","-6.72"],["2026-10-09T05:05:00","NSP.INVRHL1","18.96","-1.49","-7.70"],["2026-10-09T05:05:00","NSP.INVRHL2","18.96","-1.49","-7.70"],["2026-10-09T05:05:00","NSP.INVRHL3","18.96","-1.49","-7.70"],["2026-10-09T05:05:00","NSP.INVRHL4","18.96","-1.49","-7.70"],["2026-10-09T05:05:00","NSP.INVRHL5","18.96","-1.49","-7.70"],["2026-10-09T05:05:00","NSP.INVRHL6","18.96","-1.49","-7.70"],["2026-10-09T05:05:00","NSP.JEFFERS2","16.20","-5.32","-6.63"],["2026-10-09T05:05:00","NSP.JIMFLS.HYD","21.12","1.56","-8.59"],["2026-10-09T05:05:00","NSP.KASOTA","17.88","-3.18","-7.09"],["2026-10-09T05:05:00","NSP.KING1","19.15","-1.17","-7.83"],["2026-10-09T05:05:00","NSP.LYONC.MVP","17.48","-3.75","-6.92"],["2026-10-09T05:05:00","NSP.MANKTOCT1","17.87","-3.19","-7.09"],["2026-10-09T05:05:00","NSP.MANKTOCT2","17.87","-3.19","-7.09"],["2026-10-09T05:05:00","NSP.MANKTOST3","17.88","-3.20","-7.07"],["2026-10-09T05:05:00","NSP.MARSHSOLAR","17.48","-3.80","-6.87"],["2026-10-09T05:05:00","NSP.MENOMOA","20.77","1.08","-8.46"],["2026-10-09T05:05:00","NSP.MERPK1","18.96","-1.48","-7.71"],["2026-10-09T05:05:00","NSP.MINRVR1","18.71","-1.87","-7.57"],["2026-10-09T05:05:00","NSP.MINVLY.MVP","17.43","-3.81","-6.91"],["2026-10-09T05:05:00","NSP.MMPA","18.86","-1.72","-7.57"],["2026-10-09T05:05:00","NSP.MMPA.BOGWF","16.03","-5.07","-7.05"],["2026-10-09T05:05:00","NSP.MMPA.FEP","17.81","-2.71","-7.63"],["2026-10-09T05:05:00","NSP.MMPA.WWF","17.17","-4.52","-6.46"],["2026-10-09T05:05:00","NSP.MMPA_1.AZ","18.86","-1.72","-7.57"],["2026-10-09T05:05:00","NSP.MMU_1.AZ","17.61","-3.67","-6.87"],["2026-10-09T05:05:00","NSP.MNDAK.WND","16.61","-4.82","-6.72"],["2026-10-09T05:05:00","NSP.MNTCEL1","18.74","-1.82","-7.59"],["2026-10-09T05:05:00","NSP.MOR1_IBR","16.41","-5.07","-6.67"],["2026-10-09T05:05:00","NSP.MORAINE2","16.41","-5.07","-6.67"],["2026-10-09T05:05:00","NSP.MRES","17.58","-3.68","-6.89"],["2026-10-09T05:05:00","NSP.MRES.MWF","17.35","-3.95","-6.85"],["2026-10-09T05:05:00","NSP.MRES_5.AZ","17.12","-3.98","-7.05"],["2026-10-09T05:05:00","NSP.MRES_6.AZ","17.96","-3.16","-7.03"],["2026-10-09T05:05:00","NSP.NCP.AZ","22.12","2.37","-8.40"],["2026-10-09T05:05:00","NSP.NCPLOAD","22.12","2.37","-8.40"],["2026-10-09T05:05:00","NSP.NEW_PNEW_","19.11","-1.43","-7.61"],["2026-10-09T05:05:00","NSP.NOBLE.CWS1","17.24","-4.31","-6.60"],["2026-10-09T05:05:00","NSP.NOBLE.CWS2","17.24","-4.31","-6.60"],["2026-10-09T05:05:00","NSP.NOBLES.WND","17.24","-4.31","-6.60"],["2026-10-09T05:05:00","NSP.NOBLES2.MP","16.96","-4.58","-6.61"],["2026-10-09T05:05:00","NSP.NORTHN.WND","16.40","-5.08","-6.67"],["2026-10-09T05:05:00","NSP.NSP","19.30","-1.11","-7.74"],["2026-10-09T05:05:00","NSP.NSPG_1.AZ","18.06","-3.02","-7.07"],["2026-10-09T05:05:00","NSP.NSPG_2.AZ","18.50","-2.58","-7.07"],["2026-10-09T05:05:00","NSP.NSTARSOLAR","19.13","-1.19","-7.83"],["2026-10-09T05:05:00","NSP.NU","18.55","-2.52","-7.08"],["2026-10-09T05:05:00","NSP.NU.AZ","18.55","-2.52","-7.08"],["2026-10-09T05:05:00","NSP.NULM.4GT","18.57","-2.50","-7.08"],["2026-10-09T05:05:00","NSP.NULM.5GT","18.57","-2.50","-7.08"],["2026-10-09T05:05:00","NSP.NULM.6GT","18.57","-2.50","-7.08"],["2026-10-09T05:05:00","NSP.NULM.7GT","18.57","-2.50","-7.08"],["2026-10-09T05:05:00","NSP.NWEC.AZ","21.17","0.60","-7.58"],["2026-10-09T05:05:00","NSP.NWELOAD","21.17","0.60","-7.58"],["2026-10-09T05:05:00","NSP.OAKLKE_IBR","16.55","-4.88","-6.72"],["2026-10-09T05:05:00","NSP.ODELL.WND","17.53","-3.83","-6.79"],["2026-10-09T05:05:00","NSP.OTP","17.10","-4.17","-6.88"],["2026-10-09T05:05:00","NSP.OTPW_1.AZ","17.10","-4.17","-6.88"],["2026-10-09T05:05:00","NSP.OWATON_SIG","18.53","-1.90","-7.72"],["2026-10-09T05:05:00","NSP.OWATONA_7","18.53","-1.90","-7.72"],["2026-10-09T05:05:00","NSP.PRISL1","18.64","-1.75","-7.76"],["2026-10-09T05:05:00","NSP.PRISL1_LD","18.64","-1.75","-7.76"],["2026-10-09T05:05:00","NSP.PRISL2","18.53","-1.86","-7.76"],["2026-10-09T05:05:00","NSP.PRISL2_LD","18.53","-1.86","-7.76"],["2026-10-09T05:05:00","NSP.PROSE","17.79","-3.97","-6.39"],["2026-10-09T05:05:00","NSP.PVALEY.WND","18.29","-1.88","-7.98"],["2026-10-09T05:05:00","NSP.RAETNA.WND","16.40","-5.08","-6.67"],["2026-10-09T05:05:00","NSP.RAPID.ARR","17.82","-3.29","-7.04"],["2026-10-09T05:05:00","NSP.REDPINE","17.28","-4.05","-6.82"],["2026-10-09T05:05:00","NSP.REDWIN1","18.93","-1.49","-7.73"],["2026-10-09T05:05:00","NSP.REDWIN2","18.93","-1.49","-7.73"],["2026-10-09T05:05:00","NSP.RIVRSDCT10","19.12","-1.35","-7.68"],["2026-10-09T05:05:00","NSP.RIVRSDCT9","19.12","-1.35","-7.68"],["2026-10-09T05:05:00","NSP.RIVRSDST7","19.12","-1.35","-7.68"],["2026-10-09T05:05:00","NSP.ROCKRIDG1","16.72","-4.80","-6.63"],["2026-10-09T05:05:00","NSP.RWF__1_QS","17.79","-3.29","-7.07"],["2026-10-09T05:05:00","NSP.RWF__2","17.79","-3.29","-7.07"],["2026-10-09T05:05:00","NSP.S_RIDGE1","16.72","-4.80","-6.63"],["2026-10-09T05:05:00","NSP.SARTELL","19.21","-1.47","-7.47"],["2026-10-09T05:05:00","NSP.SHAKOBIO1","18.90","-1.69","-7.56"],["2026-10-09T05:05:00","NSP.SHERC1.SLR","18.88","-1.68","-7.59"],["2026-10-09T05:05:00","NSP.SHERC2.SLR","18.88","-1.68","-7.59"],["2026-10-09T05:05:00","NSP.SHERC3.SLR","18.88","-1.68","-7.59"],["2026-10-09T05:05:00","NSP.SHERCO.3","18.88","-1.68","-7.59"],["2026-10-09T05:05:00","NSP.SHERCO1","18.84","-1.72","-7.59"],["2026-10-09T05:05:00","NSP.SMP","18.67","-1.89","-7.59"],["2026-10-09T05:05:00","NSP.SMPM.S3","18.88","-1.68","-7.59"],["2026-10-09T05:05:00","NSP.SPGSPG1","18.80","-1.64","-7.71"],["2026-10-09T05:05:00","NSP.ST_PETER","18.54","-2.52","-7.09"],["2026-10-09T05:05:00","NSP.STCLOUD1","19.16","-1.51","-7.48"],["2026-10-09T05:05:00","NSP.STCRO","19.64","-0.44","-8.07"],["2026-10-09T05:05:00","NSP.STJM_1.AZ","18.03","-3.33","-6.79"],["2026-10-09T05:05:00","NSP.STONERAY","16.40","-5.08","-6.67"],["2026-10-09T05:05:00","NSP.TEA_1.AZ","18.68","-1.87","-7.60"],["2026-10-09T05:05:00","NSP.UILK1","16.54","-4.97","-6.64"],["2026-10-09T05:05:00","NSP.UOFMGEN1","19.16","-1.30","-7.69"],["2026-10-09T05:05:00","NSP.UOFMGEN2","19.11","-1.34","-7.70"],["2026-10-09T05:05:00","NSP.UPLS_1.AZ","19.01","-1.69","-7.45"],["2026-10-09T05:05:00","NSP.UPLS_2.AZ","17.53","-3.69","-6.93"],["2026-10-09T05:05:00","NSP.UPLS_3.AZ","18.16","-2.95","-7.04"],["2026-10-09T05:05:00","NSP.VALYVIEW1","16.73","-4.79","-6.63"],["2026-10-09T05:05:00","NSP.VELVAVELV","18.50","-3.22","-6.43"],["2026-10-09T05:05:00","NSP.W_TRIW_TR","16.60","-4.91","-6.64"],["2026-10-09T05:05:00","NSP.WESTSID1","17.70","-3.43","-7.02"],["2026-10-09T05:05:00","NSP.WHEAT1.ARR","20.36","0.79","-8.58"],["2026-10-09T05:05:00","NSP.WHEAT3.ARR","20.36","0.79","-8.58"],["2026-10-09T05:05:00","NSP.WHEATON_08","20.36","0.79","-8.58"],["2026-10-09T05:05:00","NSP.WHEATON_09","20.45","0.90","-8.60"],["2026-10-09T05:05:00","NSP.WHEATON_10","20.45","0.90","-8.60"],["2026-10-09T05:05:00","NSP.WHEATON_11","20.45","0.90","-8.60"],["2026-10-09T05:05:00","NSP.WHEATON_12","20.45","0.90","-8.60"],["2026-10-09T05:05:00","NSP.WHEATON_13","20.45","0.90","-8.60"],["2026-10-09T05:05:00","CWLD.CEC2CTG4","25.98","-2.17","0.00"],["2026-10-09T05:05:00","CWLD.CWLD","26.01","-2.14","0.00"],["2026-10-09T05:05:00","CWLD.DR.CWLD","25.98","-2.17","0.00"],["2026-10-09T05:05:00","CWLD.FULT","26.70","-1.45","0.00"],["2026-10-09T05:05:00","CWLD.PLANTD6","26.04","-2.11","0.00"],["2026-10-09T05:05:00","CWLD.PLANTD8","26.04","-2.11","0.00"],["2026-10-09T05:05:00","CWLD.SIKESTON","28.37","0.22","0.00"],["2026-10-09T05:05:00","CWLD.UMC","25.98","-2.17","0.00"],["2026-10-09T05:05:00","CWLP.AZ","28.48","0.33","0.00"],["2026-10-09T05:05:00","CWLP.CWLP","28.48","0.33","0.00"],["2026-10-09T05:05:00","CWLP.DALLMA84","28.39","0.24","0.00"],["2026-10-09T05:05:00","CWLP.FACTOR91","28.47","0.32","0.00"],["2026-10-09T05:05:00","CWLP.GST","28.38","0.23","0.00"],["2026-10-09T05:05:00","CWLP.INTERSA81","28.45","0.30","0.00"],["2026-10-09T05:05:00","CWLP.REYNOLS91","28.52","0.37","0.00"],["2026-10-09T05:05:00","CWLP.TEA_1.AZ","28.62","0.47","0.00"],["2026-10-09T05:05:00","DECO.APPLE","36.93","-0.09","8.87"],["2026-10-09T05:05:00","DECO.AZ","37.67","0.87","8.65"],["2026-10-09T05:05:00","DECO.BAUER.MVP","37.38","0.24","8.99"],["2026-10-09T05:05:00","DECO.BELRV.MVP","36.89","0.12","8.62"],["2026-10-09T05:05:00","DECO.BLR1.DEMO","36.89","0.12","8.62"],["2026-10-09T05:05:00","DECO.BLR1.MPPA","36.89","0.12","8.62"],["2026-10-09T05:05:00","DECO.BLR2.DEMO","36.89","0.12","8.62"],["2026-10-09T05:05:00","DECO.BLR2.MPPA","36.89","0.12","8.62"],["2026-10-09T05:05:00","DECO.BROOKFLD1","37.10","0.06","8.89"],["2026-10-09T05:05:00","DECO.BRP11","36.73","-0.03","8.61"],["2026-10-09T05:05:00","DECO.BRP121","36.89","0.12","8.62"],["2026-10-09T05:05:00","DECO.BRP122","36.89","0.12","8.62"],["2026-10-09T05:05:00","DECO.BRP13","36.89","0.12","8.62"],["2026-10-09T05:05:00","DECO.BSEDTE1","37.66","0.86","8.65"],["2026-10-09T05:05:00","DECO.BWEC.11","36.88","0.11","8.62"],["2026-10-09T05:05:00","DECO.BWEC.12","36.88","0.11","8.62"],["2026-10-09T05:05:00","DECO.BWECSTG1","36.88","0.11","8.62"],["2026-10-09T05:05:00","DECO.CC.BWEC","36.88","0.11","8.62"],["2026-10-09T05:05:00","DECO.CC.DIG2","37.19","0.48","8.56"],["2026-10-09T05:05:00","DECO.CC.DIG3","37.22","0.51","8.56"],["2026-10-09T05:05:00","DECO.CENOAKS","37.12","0.10","8.87"],["2026-10-09T05:05:00","DECO.CMS_AK","37.28","0.57","8.56"],["2026-10-09T05:05:00","DECO.CMS_THMB","38.59","1.61","8.83"],["2026-10-09T05:05:00","DECO.CMSM_1.AZ","37.32","0.61","8.56"],["2026-10-09T05:05:00","DECO.CMSMROA","37.66","0.86","8.65"],["2026-10-09T05:05:00","DECO.COFAXP11","37.95","1.03","8.77"],["2026-10-09T05:05:00","DECO.CROS","37.66","0.86","8.65"],["2026-10-09T05:05:00","DECO.CWEP","37.14","0.06","8.93"],["2026-10-09T05:05:00","DECO.DAYTN.ARR","37.74","0.96","8.63"],["2026-10-09T05:05:00","DECO.DEAN111","36.71","-0.05","8.61"],["2026-10-09T05:05:00","DECO.DEAN112","36.71","-0.05","8.61"],["2026-10-09T05:05:00","DECO.DEAN121","36.63","-0.13","8.61"],["2026-10-09T05:05:00","DECO.DEAN122","36.63","-0.13","8.61"],["2026-10-09T05:05:00","DECO.DEERFLD","36.90","-0.08","8.83"],["2026-10-09T05:05:00","DECO.DFWE2","36.95","-0.03","8.83"],["2026-10-09T05:05:00","DECO.DIGG1","37.24","0.53","8.56"],["2026-10-09T05:05:00","DECO.DIGG2","37.17","0.46","8.56"],["2026-10-09T05:05:00","DECO.DIGG3","37.22","0.51","8.56"],["2026-10-09T05:05:00","DECO.DIGS2","37.24","0.53","8.56"],["2026-10-09T05:05:00","DECO.DIGS3","37.24","0.53","8.56"],["2026-10-09T05:05:00","DECO.DIGSINT","37.24","0.53","8.56"],["2026-10-09T05:05:00","DECO.DLRYP11","37.42","0.68","8.59"],["2026-10-09T05:05:00","DECO.DLRYP12","37.42","0.68","8.59"],["2026-10-09T05:05:00","DECO.DR.123NET","37.87","1.09","8.63"],["2026-10-09T05:05:00","DECO.DR.DEMO","37.65","0.85","8.65"],["2026-10-09T05:05:00","DECO.DR.GLW","37.53","0.80","8.58"],["2026-10-09T05:05:00","DECO.DR.POET","38.10","1.01","8.94"],["2026-10-09T05:05:00","DECO.DR.TRGT","37.64","0.85","8.64"],["2026-10-09T05:05:00","DECO.E.TRENTON","37.46","0.72","8.59"],["2026-10-09T05:05:00","DECO.EIPS","37.66","0.86","8.65"],["2026-10-09T05:05:00","DECO.ELIG","37.66","0.86","8.65"],["2026-10-09T05:05:00","DECO.ESSEX.ARR","37.58","0.81","8.62"],["2026-10-09T05:05:00","DECO.EXGNHW2","36.95","-0.07","8.87"],["2026-10-09T05:05:00","DECO.EXGNMW2","36.89","-0.09","8.83"],["2026-10-09T05:05:00","DECO.FERMI2","37.06","0.33","8.58"],["2026-10-09T05:05:00","DECO.FESC","37.66","0.86","8.65"],["2026-10-09T05:05:00","DECO.FRISB.ARR","37.47","0.71","8.61"],["2026-10-09T05:05:00","DECO.FRMP112","38.17","1.28","8.74"],["2026-10-09T05:05:00","DECO.FRMP113","38.17","1.28","8.74"],["2026-10-09T05:05:00","DECO.FRMP114","38.17","1.28","8.74"],["2026-10-09T05:05:00","DECO.GRNWD.MVP","36.93","0.09","8.69"],["2026-10-09T05:05:00","DECO.GRNWD1","36.80","-0.04","8.69"],["2026-10-09T05:05:00","DECO.GWDP111","36.93","0.09","8.69"],["2026-10-09T05:05:00","DECO.GWDP112","36.93","0.09","8.69"],["2026-10-09T05:05:00","DECO.GWDP12","36.93","0.09","8.69"],["2026-10-09T05:05:00","DECO.HNKP111","37.71","0.89","8.67"],["2026-10-09T05:05:00","DECO.HNKP113","37.71","0.89","8.67"],["2026-10-09T05:05:00","DECO.HNKP121","37.67","0.86","8.66"],["2026-10-09T05:05:00","DECO.HNKP122","37.67","0.86","8.66"],["2026-10-09T05:05:00","DECO.HRBRB.ARR","36.90","-0.08","8.83"],["2026-10-09T05:05:00","DECO.HVSTW","36.98","-0.04","8.87"],["2026-10-09T05:05:00","DECO.JUDD11","37.75","0.97","8.63"],["2026-10-09T05:05:00","DECO.JUDD12","37.75","0.97","8.63"],["2026-10-09T05:05:00","DECO.JUDD13","37.75","0.97","8.63"],["2026-10-09T05:05:00","DECO.JUDD14","37.75","0.97","8.63"],["2026-10-09T05:05:00","DECO.LAKEIRIS","36.95","0.12","8.68"],["2026-10-09T05:05:00","DECO.LBWL.WTSL","38.18","1.33","8.70"],["2026-10-09T05:05:00","DECO.LOAD.CNE","37.66","0.86","8.65"],["2026-10-09T05:05:00","DECO.LUD1","39.92","1.28","10.49"],["2026-10-09T05:05:00","DECO.LUD2","39.92","1.28","10.49"],["2026-10-09T05:05:00","DECO.LUD3","39.92","1.28","10.49"],["2026-10-09T05:05:00","GRE.ELMCRK","17.56","-3.81","-6.78"],["2026-10-09T05:05:00","GRE.GMARAGMAR","27.36","6.17","-6.96"],["2026-10-09T05:05:00","GRE.GRE","20.26","-0.56","-7.33"],["2026-10-09T05:05:00","GRE.GRE.CXS","19.55","-1.00","-7.60"],["2026-10-09T05:05:00","GRE.HUC","18.64","-2.12","-7.39"],["2026-10-09T05:05:00","GRE.LITCH_QS","19.56","-1.24","-7.35"],["2026-10-09T05:05:00","GRE.LITCHF_1","19.56","-1.24","-7.35"],["2026-10-09T05:05:00","GRE.LKFLGR1","17.56","-3.81","-6.78"],["2026-10-09T05:05:00","GRE.LKFLGR2","17.56","-3.81","-6.78"],["2026-10-09T05:05:00","GRE.LKFLGR3","17.56","-3.81","-6.78"],["2026-10-09T05:05:00","GRE.LKFLGR4","17.56","-3.81","-6.78"],["2026-10-09T05:05:00","GRE.LKFLGR5","17.56","-3.81","-6.78"],["2026-10-09T05:05:00","GRE.LKFLGR6","17.56","-3.81","-6.78"],["2026-10-09T05:05:00","GRE.MAPLEMAPL","19.19","-1.43","-7.53"],["2026-10-09T05:05:00","GRE.MMPA","19.32","-1.23","-7.60"],["2026-10-09T05:05:00","GRE.MORA__2_5","20.66","-0.01","-7.48"],["2026-10-09T05:05:00","GRE.MORA__6","20.66","-0.01","-7.48"],["2026-10-09T05:05:00","GRE.MOWER2","17.32","-3.08","-7.75"],["2026-10-09T05:05:00","GRE.MP.GRE","21.29","0.10","-6.96"],["2026-10-09T05:05:00","GRE.NBRNCG_QS","20.47","-0.09","-7.59"],["2026-10-09T05:05:00","GRE.NFW_1","18.36","-3.36","-6.43"],["2026-10-09T05:05:00","GRE.NSP","18.49","-2.44","-7.22"],["2026-10-09T05:05:00","GRE.NSP.CXS","19.06","-1.41","-7.68"],["2026-10-09T05:05:00","GRE.NSP.GREC","18.82","-1.83","-7.50"],["2026-10-09T05:05:00","GRE.NSPP_1.AZ","18.80","-2.57","-6.78"],["2026-10-09T05:05:00","GRE.ORMATHR","17.43","-3.96","-6.76"],["2026-10-09T05:05:00","GRE.PRINC1","19.87","-0.68","-7.60"],["2026-10-09T05:05:00","GRE.PRINC2","19.87","-0.68","-7.60"],["2026-10-09T05:05:00","GRE.PVLYGR1","18.29","-1.88","-7.98"],["2026-10-09T05:05:00","GRE.PVLYGR2","18.29","-1.88","-7.98"],["2026-10-09T05:05:00","GRE.PVLYGR3","18.29","-1.88","-7.98"],["2026-10-09T05:05:00","GRE.REC","18.41","-3.31","-6.43"],["2026-10-09T05:05:00","GRE.REC.CC1_AC","18.36","-3.36","-6.43"],["2026-10-09T05:05:00","GRE.REC.CC1_DC","18.68","-1.83","-7.64"],["2026-10-09T05:05:00","GRE.REC.CC2_AC","18.36","-3.36","-6.43"],["2026-10-09T05:05:00","GRE.REC.CC2_DC","18.68","-1.83","-7.64"],["2026-10-09T05:05:00","GRE.REC.DATA","18.37","-3.35","-6.43"],["2026-10-09T05:05:00","GRE.REC.DCLOSS","18.36","-3.36","-6.43"],["2026-10-09T05:05:00","GRE.ROCKLAKE","21.07","0.47","-7.55"],["2026-10-09T05:05:00","GRE.SMP","21.99","1.23","-7.39"],["2026-10-09T05:05:00","GRE.SMP.GRE","18.12","-2.27","-7.76"],["2026-10-09T05:05:00","GRE.STANT.ARR","18.32","-3.40","-6.43"],["2026-10-09T05:05:00","GRE.STBON1","18.91","-1.69","-7.55"],["2026-10-09T05:05:00","GRE.TEA_1.AZ","21.61","0.90","-7.44"],["2026-10-09T05:05:00","GRE.TRIMTTRIM","17.56","-3.81","-6.78"],["2026-10-09T05:05:00","GRE.WILM","18.10","-3.08","-6.97"],["2026-10-09T05:05:00","HE.07LCPGEN1","29.72","1.57","0.00"],["2026-10-09T05:05:00","HE.07LCPGEN2","29.72","1.57","0.00"],["2026-10-09T05:05:00","HE.07LCPGEN3","29.72","1.57","0.00"],["2026-10-09T05:05:00","HE.07LCPGEN4","29.72","1.57","0.00"],["2026-10-09T05:05:00","HE.07LCPGEN5","29.72","1.57","0.00"],["2026-10-09T05:05:00","HE.07LCPGEN6","29.72","1.57","0.00"],["2026-10-09T05:05:00","HE.CIN","30.81","1.49","1.17"],["2026-10-09T05:05:00","HE.ESR.FLETCH","35.93","1.82","5.96"],["2026-10-09T05:05:00","HE.GIL01","28.10","-0.05","0.00"],["2026-10-09T05:05:00","HE.HE","31.19","1.46","1.58"],["2026-10-09T05:05:00","HE.HEIRLOOMSLR","29.19","1.04","0.00"],["2026-10-09T05:05:00","HE.MEROM_AUX","28.11","-0.04","0.00"],["2026-10-09T05:05:00","HE.MEROM_CH1","28.11","-0.04","0.00"],["2026-10-09T05:05:00","HE.MEROM_CH2","28.11","-0.04","0.00"],["2026-10-09T05:05:00","HE.MEROM1","28.10","-0.05","0.00"],["2026-10-09T05:05:00","HE.MEROM2","28.10","-0.05","0.00"],["2026-10-09T05:05:00","HE.OSPR_PT","28.16","0.01","0.00"],["2026-10-09T05:05:00","HE.RATTS.ARR","29.11","0.96","0.00"],["2026-10-09T05:05:00","HE.RATTS1SLR","29.19","1.04","0.00"],["2026-10-09T05:05:00","HE.SIGW","30.62","2.47","0.00"],["2026-10-09T05:05:00","HE.WORTH1","28.40","0.25","0.00"],["2026-10-09T05:05:00","HE.WORTH2","28.40","0.25","0.00"],["2026-10-09T05:05:00","HE.WORTH3","28.40","0.25","0.00"],["2026-10-09T05:05:00","HE.WORTH4","28.40","0.25","0.00"],["2026-10-09T05:05:00","HMPL.HMPL_1.AZ","29.64","1.49","0.00"],["2026-10-09T05:05:00","HMPL.HMPLOAD","29.64","1.49","0.00"],["2026-10-09T05:05:00","HMPL.SOLAR","29.68","1.53","0.00"],["2026-10-09T05:05:00","HMPL.SOLARLOAD","29.68","1.53","0.00"],["2026-10-09T05:05:00","ILGEN1.AGG","28.23","0.08","0.00"],["2026-10-09T05:05:00","ILGEN10.AGG","28.23","0.08","0.00"],["2026-10-09T05:05:00","ILGEN2.AGG","28.23","0.08","0.00"],["2026-10-09T05:05:00","ILGEN3.AGG","28.07","-0.08","0.00"],["2026-10-09T05:05:00","ILGEN4.AGG","18.85","0.64","-9.94"],["2026-10-09T05:05:00","ILLINOIS.HUB","26.02","0.39","-2.52"],["2026-10-09T05:05:00","INDIANA.HUB","33.57","1.54","3.88"],["2026-10-09T05:05:00","INDN","23.41","-2.53","-2.21"],["2026-10-09T05:05:00","IPL.16EVCT7","28.37","0.22","0.00"],["2026-10-09T05:05:00","IPL.16EVCT8","28.37","0.22","0.00"],["2026-10-09T05:05:00","IPL.16EVST9","28.40","0.25","0.00"],["2026-10-09T05:05:00","IPL.16GEOR11G","29.51","1.36","0.00"],["2026-10-09T05:05:00","IPL.16GEOR22G","29.51","1.36","0.00"],["2026-10-09T05:05:00","IPL.16GEOR33G","29.51","1.36","0.00"],["2026-10-09T05:05:00","IPL.16GEOR44G","29.32","1.17","0.00"],["2026-10-09T05:05:00","IPL.16PETE.AGG","29.04","0.89","0.00"],["2026-10-09T05:05:00","IPL.16PETEE3","29.04","0.89","0.00"],["2026-10-09T05:05:00","IPL.16PETEE4","29.09","0.94","0.00"],["2026-10-09T05:05:00","IPL.16STOC4C4","29.47","1.32","0.00"],["2026-10-09T05:05:00","IPL.16STOC5C5","29.47","1.32","0.00"],["2026-10-09T05:05:00","IPL.16STOT.AGG","29.35","1.20","0.00"],["2026-10-09T05:05:00","IPL.16STOU5O5","29.30","1.15","0.00"],["2026-10-09T05:05:00","IPL.16STOU6O6","29.39","1.24","0.00"],["2026-10-09T05:10:00","NSP.CANFLSG2","16.26","-1.99","-20.01"],["2026-10-09T05:10:00","NSP.CC.BLKDG52","16.30","-2.16","-19.80"],["2026-10-09T05:10:00","NSP.CC.HIBRDGE","15.97","-2.29","-20.00"],["2026-10-09T05:10:00","NSP.CC.MANKTO","15.41","-4.46","-18.39"],["2026-10-09T05:10:00","NSP.CC.RIVRSD","16.45","-1.86","-19.95"],["2026-10-09T05:10:00","NSP.CEDARFAL","17.70","1.50","-22.06"],["2026-10-09T05:10:00","NSP.CH_DIR_TR4","13.79","-7.13","-17.34"],["2026-10-09T05:10:00","NSP.CHARA_TR1","13.81","-7.11","-17.34"],["2026-10-09T05:10:00","NSP.CHARA_TR2","13.79","-7.13","-17.34"],["2026-10-09T05:10:00","NSP.CHARA_TR4","13.79","-7.13","-17.34"],["2026-10-09T05:10:00","NSP.CHEMOLSPO","15.82","-2.40","-20.04"],["2026-10-09T05:10:00","NSP.CHPFL1.HYD","17.37","1.50","-22.39"],["2026-10-09T05:10:00","NSP.CHPFL2.HYD","17.37","1.50","-22.39"],["2026-10-09T05:10:00","NSP.CHPRES","18.79","2.77","-22.24"],["2026-10-09T05:10:00","NSP.CISCO1","15.30","-5.80","-17.16"],["2026-10-09T05:10:00","NSP.CMMPA.FAIR","15.64","-4.26","-18.36"],["2026-10-09T05:10:00","NSP.CMMPA.G","16.12","-2.81","-19.33"],["2026-10-09T05:10:00","NSP.CMMPA.GF","15.05","-5.20","-18.01"],["2026-10-09T05:10:00","NSP.CMMPA.GLEN","16.12","-2.81","-19.33"],["2026-10-09T05:10:00","NSP.CMMPA.JANE","15.84","-2.68","-19.74"],["2026-10-09T05:10:00","NSP.CMMPA.KASS","15.31","-2.28","-20.67"],["2026-10-09T05:10:00","NSP.CMMPA.KEN","16.82","-1.53","-19.91"],["2026-10-09T05:10:00","NSP.CMMPA.SE","16.24","-3.65","-18.37"],["2026-10-09T05:10:00","NSP.CODA.BYLL","16.38","-1.89","-19.99"],["2026-10-09T05:10:00","NSP.COYOTE","15.18","-5.91","-17.17"],["2026-10-09T05:10:00","NSP.CRNELL.HYD","18.79","2.77","-22.24"],["2026-10-09T05:10:00","NSP.CWN1","14.32","-6.75","-17.19"],["2026-10-09T05:10:00","NSP.CWN2","14.32","-6.75","-17.19"],["2026-10-09T05:10:00","NSP.DANIELSN1","15.60","-3.79","-18.87"],["2026-10-09T05:10:00","NSP.DR.BTFN","16.08","-2.88","-19.30"],["2026-10-09T05:10:00","NSP.DR.MHP","15.55","-4.66","-18.05"],["2026-10-09T05:10:00","NSP.DR.MNA","15.55","-4.66","-18.05"],["2026-10-09T05:10:00","NSP.DR.SMRT","16.66","-0.32","-21.28"],["2026-10-09T05:10:00","NSP.EASTRDG1","14.34","-6.69","-17.23"],["2026-10-09T05:10:00","NSP.ELLIOTPK1","16.46","-1.84","-19.96"],["2026-10-09T05:10:00","NSP.EWINGTON1","15.28","-5.82","-17.16"],["2026-10-09T05:10:00","NSP.FENTON.WND","14.46","-6.59","-17.21"],["2026-10-09T05:10:00","NSP.FLAMBHYDRO","20.35","4.37","-22.28"],["2026-10-09T05:10:00","NSP.FRENCH1","16.32","0.86","-22.80"],["2026-10-09T05:10:00","NSP.FRENCH2","16.32","0.86","-22.80"],["2026-10-09T05:10:00","NSP.FRENCH3","16.19","0.73","-22.80"],["2026-10-09T05:10:00","NSP.FRENCH4","16.19","0.73","-22.80"],["2026-10-09T05:10:00","NSP.GARWIN1","15.04","-2.55","-20.67"],["2026-10-09T05:10:00","NSP.GDMEADOW","14.97","-2.57","-20.72"],["2026-10-09T05:10:00","NSP.GLU","19.22","3.97","-23.01"],["2026-10-09T05:10:00","NSP.GRANTY.ARR","16.74","-2.13","-19.39"],["2026-10-09T05:10:00","NSP.GRE.BFRDG","13.62","-7.18","-17.46"],["2026-10-09T05:10:00","NSP.HAMPTN.MVP","15.76","-2.54","-19.96"],["2026-10-09T05:10:00","NSP.HATFIHAT1","15.90","0.07","-22.43"],["2026-10-09T05:10:00","NSP.HCPD.GRVCT","16.63","-2.63","-19.00"],["2026-10-09T05:10:00","NSP.HCPD.LKCR","15.69","-4.29","-18.28"],["2026-10-09T05:10:00","NSP.HCPD.MAD","15.85","-4.13","-18.28"],["2026-10-09T05:10:00","NSP.HCPD.NU","16.34","-3.54","-18.38"],["2026-10-09T05:10:00","NSP.HCPD.SXFLS","16.46","-5.20","-16.60"],["2026-10-09T05:10:00","NSP.HCPD_1.AZ","16.46","-5.20","-16.60"],["2026-10-09T05:10:00","NSP.HENNIPIN1","16.50","-1.80","-19.96"],["2026-10-09T05:10:00","NSP.HIBRDGCT7","15.99","-2.27","-20.00"],["2026-10-09T05:10:00","NSP.HIBRDGCT8","15.99","-2.27","-20.00"],["2026-10-09T05:10:00","NSP.HIBRDGST9","15.94","-2.32","-20.00"],["2026-10-09T05:10:00","NSP.HOLCOM.HYD","19.05","3.02","-22.23"],["2026-10-09T05:10:00","NSP.IBR.YANKE","14.32","-6.75","-17.19"],["2026-10-09T05:10:00","NSP.INVRHL1","16.20","-2.08","-19.98"],["2026-10-09T05:10:00","NSP.INVRHL2","16.20","-2.08","-19.98"],["2026-10-09T05:10:00","NSP.INVRHL3","16.20","-2.08","-19.98"],["2026-10-09T05:10:00","NSP.INVRHL4","16.20","-2.08","-19.98"],["2026-10-09T05:10:00","NSP.INVRHL5","16.20","-2.08","-19.98"],["2026-10-09T05:10:00","NSP.INVRHL6","16.20","-2.08","-19.98"],["2026-10-09T05:10:00","NSP.JEFFERS2","13.67","-7.38","-17.21"],["2026-10-09T05:10:00","NSP.JIMFLS.HYD","17.99","2.01","-22.28"],["2026-10-09T05:10:00","NSP.KASOTA","15.40","-4.45","-18.41"],["2026-10-09T05:10:00","NSP.KING1","16.31","-1.63","-20.32"],["2026-10-09T05:10:00","NSP.LYONC.MVP","15.02","-5.27","-17.97"],["2026-10-09T05:10:00","NSP.MANKTOCT1","15.40","-4.45","-18.41"],["2026-10-09T05:10:00","NSP.MANKTOCT2","15.40","-4.45","-18.41"],["2026-10-09T05:10:00","NSP.MANKTOST3","15.44","-4.47","-18.35"],["2026-10-09T05:10:00","NSP.MARSHSOLAR","15.07","-5.34","-17.85"],["2026-10-09T05:10:00","NSP.MENOMOA","17.73","1.43","-21.96"],["2026-10-09T05:10:00","NSP.MERPK1","16.25","-2.00","-20.01"],["2026-10-09T05:10:00","NSP.MINRVR1","16.02","-2.59","-19.65"],["2026-10-09T05:10:00","NSP.MINVLY.MVP","14.93","-5.37","-17.96"],["2026-10-09T05:10:00","NSP.MMPA","16.21","-2.41","-19.64"],["2026-10-09T05:10:00","NSP.MMPA.BOGWF","12.66","-7.30","-18.30"],["2026-10-09T05:10:00","NSP.MMPA.FEP","14.72","-3.72","-19.82"],["2026-10-09T05:10:00","NSP.MMPA.WWF","15.15","-6.32","-16.79"],["2026-10-09T05:10:00","NSP.MMPA_1.AZ","16.21","-2.40","-19.65"],["2026-10-09T05:10:00","NSP.MMU_1.AZ","15.24","-5.18","-17.84"],["2026-10-09T05:10:00","NSP.MNDAK.WND","14.32","-6.75","-17.19"],["2026-10-09T05:10:00","NSP.MNTCEL1","16.02","-2.53","-19.71"],["2026-10-09T05:10:00","NSP.MOR1_IBR","13.81","-7.11","-17.34"],["2026-10-09T05:10:00","NSP.MORAINE2","13.81","-7.11","-17.34"],["2026-10-09T05:10:00","NSP.MRES","15.14","-5.22","-17.90"],["2026-10-09T05:10:00","NSP.MRES.MWF","14.91","-5.55","-17.80"],["2026-10-09T05:10:00","NSP.MRES_5.AZ","14.16","-5.80","-18.30"],["2026-10-09T05:10:00","NSP.MRES_6.AZ","15.31","-4.70","-18.25"],["2026-10-09T05:10:00","AMIL.DR.ADM","38.90","0.64","0.00"],["2026-10-09T05:10:00","AMIL.DR.AEMILL","13.77","1.29","-25.78"],["2026-10-09T05:10:00","AMIL.DR.AREP1","38.89","0.63","0.00"],["2026-10-09T05:10:00","AMIL.DR.BRAD","13.77","1.29","-25.78"],["2026-10-09T05:10:00","AMIL.DR.CIVC","13.66","1.32","-25.92"],["2026-10-09T05:10:00","AMIL.DR.EIU","39.13","0.87","0.00"],["2026-10-09T05:10:00","AMIL.DR.ETRN","13.39","0.93","-25.80"],["2026-10-09T05:10:00","AMIL.DR.FPLP","38.14","-0.12","0.00"],["2026-10-09T05:10:00","AMIL.DR.ISU2","38.91","0.65","0.00"],["2026-10-09T05:10:00","AMIL.DR.IVEX1","13.40","1.24","-26.10"],["2026-10-09T05:10:00","AMIL.DR.JPPA","39.07","0.81","0.00"],["2026-10-09T05:10:00","AMIL.DR.LCLN","39.98","1.72","0.00"],["2026-10-09T05:10:00","AMIL.DR.MES","39.53","1.27","0.00"],["2026-10-09T05:10:00","AMIL.DR.SEL","31.58","0.49","-7.17"],["2026-10-09T05:10:00","AMIL.DR.SIUC3","39.02","0.76","0.00"],["2026-10-09T05:10:00","AMIL.DR.SIUE2","38.28","0.02","0.00"],["2026-10-09T05:10:00","AMIL.DR.SLGN2","39.11","0.85","0.00"],["2026-10-09T05:10:00","AMIL.DR.SPRTN","38.34","0.08","0.00"],["2026-10-09T05:10:00","AMIL.DR.WIEL","38.23","-0.03","0.00"],["2026-10-09T05:10:00","AMIL.DR.WIU2","38.89","0.63","0.00"],["2026-10-09T05:10:00","AMIL.EARP","15.85","0.68","-23.09"],["2026-10-09T05:10:00","AMIL.EDWARDS2","14.20","1.19","-25.25"],["2026-10-09T05:10:00","AMIL.EDWARDS3","13.19","1.15","-26.22"],["2026-10-09T05:10:00","AMIL.EEI","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.EIPS","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.EIPS1","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.EIPS2","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.EIPS3","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.EIPS4","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.EIPS5","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.ELD120","38.92","0.66","0.00"],["2026-10-09T05:10:00","AMIL.ELD150","38.92","0.66","0.00"],["2026-10-09T05:10:00","AMIL.ELIG","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.EMSF","38.98","0.72","0.00"],["2026-10-09T05:10:00","AMIL.ENFIELD","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.EPH1","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.ESPI","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.EXOL","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.EXOL.DRR","13.42","0.93","-25.77"],["2026-10-09T05:10:00","AMIL.FARGO.MVP","12.47","1.00","-26.79"],["2026-10-09T05:10:00","AMIL.FESC","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.FORDCO1","39.23","0.97","0.00"],["2026-10-09T05:10:00","AMIL.FTR","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.GBCCTG1","39.33","1.07","0.00"],["2026-10-09T05:10:00","AMIL.GBCCTG2","39.33","1.07","0.00"],["2026-10-09T05:10:00","AMIL.GBCM","38.21","-0.05","0.00"],["2026-10-09T05:10:00","AMIL.GDTR1.ARR","39.14","0.88","0.00"],["2026-10-09T05:10:00","AMIL.GDTR2.ARR","39.14","0.88","0.00"],["2026-10-09T05:10:00","AMIL.GDTR3.ARR","39.21","0.95","0.00"],["2026-10-09T05:10:00","AMIL.GDTR4.ARR","39.14","0.88","0.00"],["2026-10-09T05:10:00","AMIL.GDTWR.ARR","39.14","0.88","0.00"],["2026-10-09T05:10:00","AMIL.GEXA","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.GEXAIEC","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.GLSBG.SIG","14.85","0.41","-23.82"],["2026-10-09T05:10:00","AMIL.GME1","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.GRJ_AGRJ_","18.65","-5.30","-14.31"],["2026-10-09T05:10:00","AMIL.GRTPLAINS","38.16","-0.10","0.00"],["2026-10-09T05:10:00","AMIL.GSWIND","22.44","0.95","-16.77"],["2026-10-09T05:10:00","AMIL.HEN_AMT_P","23.25","1.00","-16.01"],["2026-10-09T05:10:00","AMIL.HENNP.ARR","13.40","0.91","-25.77"],["2026-10-09T05:10:00","AMIL.HES","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.HISF","38.85","0.59","0.00"],["2026-10-09T05:10:00","AMIL.HOOPESTON","39.35","1.09","0.00"],["2026-10-09T05:10:00","AMIL.HSNVL.ARR","39.66","1.40","0.00"],["2026-10-09T05:10:00","AMIL.HVANA.ARR","23.49","0.49","-15.26"],["2026-10-09T05:10:00","AMIL.IDTE","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.IGS","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.IMEA.BHSF","38.15","-0.11","0.00"],["2026-10-09T05:10:00","AMIL.IMEA.HOOS","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.IMEA_1.AZ","36.16","0.44","-2.54"],["2026-10-09T05:10:00","AMIL.IOW_AFRYT","17.25","-0.37","-20.64"],["2026-10-09T05:10:00","AMIL.IP","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.IP.AZ","34.25","0.63","-4.64"],["2026-10-09T05:10:00","AMIL.IP.IMEA","34.94","0.59","-3.91"],["2026-10-09T05:10:00","AMIL.IPRETL","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.IPVS.MVP","38.46","0.20","0.00"],["2026-10-09T05:10:00","AMIL.JOPPA_AUX","38.98","0.72","0.00"],["2026-10-09T05:10:00","AMIL.KIMMEL","38.43","0.17","0.00"],["2026-10-09T05:10:00","AMIL.L69_AHOPK","16.03","0.38","-22.61"],["2026-10-09T05:10:00","AMIL.LEGOESR","39.10","0.84","0.00"],["2026-10-09T05:10:00","AMIL.LINCLAND1","38.39","0.13","0.00"],["2026-10-09T05:10:00","AMIL.LINCLAND2","38.39","0.13","0.00"],["2026-10-09T05:10:00","AMIL.LOTUS","38.42","0.16","0.00"],["2026-10-09T05:10:00","AMIL.MAROA.MVP","38.67","0.41","0.00"],["2026-10-09T05:10:00","AMIL.MCEC","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.MCPU_1.AZ","39.08","0.82","0.00"],["2026-10-09T05:10:00","AMIL.MECWB_LPC","16.47","-0.76","-21.03"],["2026-10-09T05:10:00","AMIL.MERDS.MVP","38.25","-0.01","0.00"],["2026-10-09T05:10:00","AMIL.MES","34.23","0.69","-4.72"],["2026-10-09T05:10:00","AMIL.MFSF","38.68","0.42","0.00"],["2026-10-09T05:10:00","AMIL.MP2N","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.MPRG.ARR","11.62","1.13","-27.77"],["2026-10-09T05:10:00","AMIL.MRDSA.ARR","38.27","0.01","0.00"],["2026-10-09T05:10:00","AMIL.MSWP","38.84","0.58","0.00"],["2026-10-09T05:10:00","AMIL.MTCML","39.08","0.82","0.00"],["2026-10-09T05:10:00","AMIL.MULLIGAN","39.13","0.87","0.00"],["2026-10-09T05:10:00","AECI","26.29","-3.36","-8.61"],["2026-10-09T05:10:00","AECI.ALTW","28.95","-0.05","-9.26"],["2026-10-09T05:10:00","AECI.AMMO","38.52","0.26","0.00"],["2026-10-09T05:10:00","AECI.APM_1.AZ","38.52","0.26","0.00"],["2026-10-09T05:10:00","AECI.APM_2.AZ","34.80","-3.46","0.00"],["2026-10-09T05:10:00","AECI.CWLD","34.80","-3.46","0.00"],["2026-10-09T05:10:00","AEP","31.23","0.52","-7.55"],["2026-10-09T05:10:00","AEP.GIB5.ARR","38.83","0.57","0.00"],["2026-10-09T05:10:00","AEP.PSGC1.AMP","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AEP.PSGC2.AMP","38.10","-0.16","0.00"],["2026-10-09T05:10:00","ALTE.1ROCKGEN","11.22","1.15","-28.19"],["2026-10-09T05:10:00","ALTE.ALBANY","13.84","1.53","-25.95"],["2026-10-09T05:10:00","ALTE.ALTE","13.10","2.25","-27.41"],["2026-10-09T05:10:00","ALTE.AZ","13.03","2.24","-27.47"],["2026-10-09T05:10:00","ALTE.BEARCRK","15.28","2.19","-25.17"],["2026-10-09T05:10:00","ALTE.BVRDAM","13.12","2.94","-28.08"],["2026-10-09T05:10:00","ALTE.CASSVILLE","14.42","0.56","-24.40"],["2026-10-09T05:10:00","ALTE.CC.RIVS1","9.40","0.57","-29.43"],["2026-10-09T05:10:00","ALTE.CC.RIVS2","9.40","0.57","-29.43"],["2026-10-09T05:10:00","ALTE.CC.WRIVS1","9.57","0.60","-29.29"],["2026-10-09T05:10:00","ALTE.CC.WRIVS2","9.57","0.60","-29.29"],["2026-10-09T05:10:00","ALTE.CEDARDGE","12.71","2.64","-28.19"],["2026-10-09T05:10:00","ALTE.COLUMBAL1","11.77","1.52","-28.01"],["2026-10-09T05:10:00","ALTE.COLUMBAL2","11.78","1.53","-28.01"],["2026-10-09T05:10:00","ALTE.CRAWFISH","11.56","1.84","-28.54"],["2026-10-09T05:10:00","ALTE.DR.ALTM","11.66","1.97","-28.57"],["2026-10-09T05:10:00","ALTE.EDG.ESR","11.79","2.29","-28.76"],["2026-10-09T05:10:00","ALTE.EDG3.ARR","12.02","2.41","-28.65"],["2026-10-09T05:10:00","ALTE.EDGG5G5","11.79","2.29","-28.76"],["2026-10-09T05:10:00","ALTE.GRANT.ESR","14.25","0.68","-24.69"],["2026-10-09T05:10:00","ALTE.GRANTCTY","14.25","0.68","-24.69"],["2026-10-09T05:10:00","ALTE.JUN31.ARR","16.20","2.92","-24.98"],["2026-10-09T05:10:00","ALTE.KILBOUNIL","14.01","2.51","-26.76"],["2026-10-09T05:10:00","ALTE.LD03","13.29","2.96","-27.93"],["2026-10-09T05:10:00","ALTE.NEENAHG1","13.50","2.85","-27.61"],["2026-10-09T05:10:00","ALTE.NEENAHG2","13.50","2.85","-27.61"],["2026-10-09T05:10:00","ALTE.NLSD1.ARR","14.54","0.56","-24.28"],["2026-10-09T05:10:00","ALTE.NLSD2.ARR","14.54","0.56","-24.28"],["2026-10-09T05:10:00","ALTE.NROCK","11.55","1.69","-28.40"],["2026-10-09T05:10:00","ALTE.ONIONRIV","11.44","2.28","-29.10"],["2026-10-09T05:10:00","ALTE.PADDOCK","9.46","0.63","-29.43"],["2026-10-09T05:10:00","ALTE.PAR_1.AZ","12.98","2.50","-27.78"],["2026-10-09T05:10:00","ALTE.PDSG1S1","13.17","1.75","-26.84"],["2026-10-09T05:10:00","ALTE.PPKC.ESR1","12.47","1.91","-27.70"],["2026-10-09T05:10:00","ALTE.QUILTBLCK","13.64","0.70","-25.32"],["2026-10-09T05:10:00","ALTE.ROCKGEN2","11.22","1.15","-28.19"],["2026-10-09T05:10:00","ALTE.ROCKGEN3","11.22","1.15","-28.19"],["2026-10-09T05:10:00","ALTE.SFONDDLG1","12.53","2.47","-28.20"],["2026-10-09T05:10:00","ALTE.SFONDDLG2","12.53","2.47","-28.20"],["2026-10-09T05:10:00","ALTE.SFONDDLG3","12.53","2.47","-28.20"],["2026-10-09T05:10:00","ALTE.SFONDDLG4","12.53","2.47","-28.20"],["2026-10-09T05:10:00","ALTE.SHEB1","11.72","2.12","-28.66"],["2026-10-09T05:10:00","ALTE.SHEB2","11.72","2.12","-28.66"],["2026-10-09T05:10:00","ALTE.SHPSN.ARR","11.54","1.68","-28.40"],["2026-10-09T05:10:00","ALTE.SPRINGFD","12.28","2.52","-28.50"],["2026-10-09T05:10:00","ALTE.TOWNECT_1","9.40","0.57","-29.43"],["2026-10-09T05:10:00","ALTE.TOWNECT_2","9.40","0.57","-29.43"],["2026-10-09T05:10:00","ALTE.TOWNEST11","9.40","0.57","-29.43"],["2026-10-09T05:10:00","ALTE.TOWNEST12","9.40","0.57","-29.43"],["2026-10-09T05:10:00","ALTE.WAUTOMA","14.99","3.30","-26.57"],["2026-10-09T05:10:00","ALTE.WOOD.ESR","16.13","3.15","-25.28"],["2026-10-09T05:10:00","ALTE.WOODCTY","16.13","3.15","-25.28"],["2026-10-09T05:10:00","ALTE.WPPI_1.AZ","15.53","2.23","-24.96"],["2026-10-09T05:10:00","ALTE.WRIVS_CT1","9.59","0.62","-29.29"],["2026-10-09T05:10:00","ALTE.WRIVS_CT2","9.59","0.62","-29.29"],["2026-10-09T05:10:00","ALTE.WRIVS_ST1","9.54","0.57","-29.29"],["2026-10-09T05:10:00","ALTE.WRIVS_ST2","9.54","0.57","-29.29"],["2026-10-09T05:10:00","ALTW.8THST.ARR","14.85","0.30","-23.71"],["2026-10-09T05:10:00","ALTW.ADAMSADAM","13.76","-4.26","-20.24"],["2026-10-09T05:10:00","ALTW.ALTW","18.94","-1.06","-18.26"],["2026-10-09T05:10:00","ALTW.AMESWIND","16.88","-4.41","-16.97"],["2026-10-09T05:10:00","ALTW.ARMST.ARR","15.99","-5.04","-17.23"],["2026-10-09T05:10:00","ALTW.AZ","18.78","-1.04","-18.44"],["2026-10-09T05:10:00","ALTW.BART1AGR","14.05","-4.74","-19.47"],["2026-10-09T05:10:00","ALTW.BART1WPPI","14.05","-4.74","-19.47"],["2026-10-09T05:10:00","ALTW.BARTON2","14.05","-4.74","-19.47"],["2026-10-09T05:10:00","ALTW.BENT_TREE","13.80","-5.20","-19.26"],["2026-10-09T05:10:00","ALTW.BEPM.CBLD","15.73","-3.15","-19.38"],["2026-10-09T05:10:00","ALTW.BRLGTN1","23.52","1.49","-16.23"],["2026-10-09T05:10:00","ALTW.BRLGTN2","23.52","1.49","-16.23"],["2026-10-09T05:10:00","ALTW.BRLGTN3","23.52","1.49","-16.23"],["2026-10-09T05:10:00","ALTW.BRLGTN4","23.52","1.49","-16.23"],["2026-10-09T05:10:00","ALTW.BRLGTN5","23.58","1.40","-16.08"],["2026-10-09T05:10:00","ALTW.BROOKE1","16.37","-5.29","-16.60"],["2026-10-09T05:10:00","ALTW.BVR.ARR","14.36","0.20","-24.10"],["2026-10-09T05:10:00","ALTW.CC.EMERY1","15.29","-4.55","-18.42"],["2026-10-09T05:10:00","ALTW.CC.EMERY2","15.29","-4.55","-18.42"],["2026-10-09T05:10:00","ALTW.CC.MGS1","16.25","-4.23","-17.78"],["2026-10-09T05:10:00","ALTW.CC.MGS2","16.32","-4.16","-17.78"],["2026-10-09T05:10:00","ALTW.CERROG1","15.31","-4.71","-18.24"],["2026-10-09T05:10:00","ALTW.CMMPA.MTL","15.60","-5.34","-17.32"],["2026-10-09T05:10:00","ALTW.CMMPA.SPR","16.37","-4.19","-17.70"],["2026-10-09T05:10:00","ALTW.CMMPA.WIN","15.65","-5.40","-17.21"],["2026-10-09T05:10:00","ALTW.CRLK2WPL","14.16","-5.05","-19.05"],["2026-10-09T05:10:00","MP.LASKIN2","20.20","0.90","-18.96"],["2026-10-09T05:10:00","MP.MP","19.69","0.49","-19.06"],["2026-10-09T05:10:00","MP.MP_BOS4","18.13","-1.41","-18.72"],["2026-10-09T05:10:00","MP.MPM_1.AZ","19.25","-0.26","-18.75"],["2026-10-09T05:10:00","MP.MPM_2.AZ","19.25","-0.26","-18.75"],["2026-10-09T05:10:00","MP.MRES","17.95","-2.22","-18.09"],["2026-10-09T05:10:00","MP.OLIVER12","17.84","-5.04","-15.38"],["2026-10-09T05:10:00","MP.TACHB1","22.64","3.68","-19.30"],["2026-10-09T05:10:00","MP.TACHB2","22.64","3.68","-19.30"],["2026-10-09T05:10:00","MP.TACRIDGE1","19.44","-0.04","-18.78"],["2026-10-09T05:10:00","MP.THOMSON","19.23","1.08","-20.11"],["2026-10-09T05:10:00","MP.WPPI_BOS4","18.13","-1.41","-18.72"],["2026-10-09T05:10:00","MPS","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","MPS.CROSSROAD1","38.35","0.09","0.00"],["2026-10-09T05:10:00","MPS.CROSSROAD2","38.35","0.09","0.00"],["2026-10-09T05:10:00","MPS.CROSSROAD3","38.35","0.09","0.00"],["2026-10-09T05:10:00","MPS.CROSSROAD4","38.35","0.09","0.00"],["2026-10-09T05:10:00","MPW.AZ","18.09","1.00","-21.17"],["2026-10-09T05:10:00","MPW.MPW","18.09","1.00","-21.17"],["2026-10-09T05:10:00","MPW.UNIT_7","18.14","1.02","-21.14"],["2026-10-09T05:10:00","MPW.UNIT_8","18.14","1.02","-21.14"],["2026-10-09T05:10:00","MPW.UNIT_9","18.03","0.83","-21.06"],["2026-10-09T05:10:00","MS.HUB","24.21","-0.75","-13.30"],["2026-10-09T05:10:00","NIPS.AM","77.62","2.02","37.34"],["2026-10-09T05:10:00","NIPS.AZ","73.82","2.02","33.54"],["2026-10-09T05:10:00","NIPS.BAILY.ARR","232.98","1.95","192.77"],["2026-10-09T05:10:00","NIPS.BCWF.SIG","39.48","1.22","0.00"],["2026-10-09T05:10:00","NIPS.BENTONCO","39.48","1.22","0.00"],["2026-10-09T05:10:00","NIPS.BP","77.62","2.02","37.34"],["2026-10-09T05:10:00","NIPS.BURROAK.H","55.46","1.85","15.35"],["2026-10-09T05:10:00","NIPS.BURROAK.L","72.06","1.90","31.90"],["2026-10-09T05:10:00","NIPS.CARGILL","77.62","2.02","37.34"],["2026-10-09T05:10:00","NIPS.CARPNTRWF","56.49","1.50","16.73"],["2026-10-09T05:10:00","NIPS.CAVALRYBS","56.09","1.67","16.16"],["2026-10-09T05:10:00","NIPS.CAVALRYSF","56.09","1.67","16.16"],["2026-10-09T05:10:00","NIPS.CC.WHITN","82.15","1.62","42.27"],["2026-10-09T05:10:00","NIPS.DUNNBR1SF","119.23","1.69","79.28"],["2026-10-09T05:10:00","NIPS.DUNNBR2BS","39.90","1.64","0.00"],["2026-10-09T05:10:00","NIPS.DUNNBR2SF","39.90","1.64","0.00"],["2026-10-09T05:10:00","NIPS.ERC_TEST","77.62","2.02","37.34"],["2026-10-09T05:10:00","NIPS.EWNMAC.NU","72.00","1.96","31.78"],["2026-10-09T05:10:00","NIPS.HWND1.IPL","56.10","1.37","16.47"],["2026-10-09T05:10:00","NIPS.IMPA","75.88","3.65","33.97"],["2026-10-09T05:10:00","NIPS.IMPA_1.AZ","74.55","3.92","32.37"],["2026-10-09T05:10:00","NIPS.INCRMLSP","56.48","1.49","16.73"],["2026-10-09T05:10:00","NIPS.INCROSWF","56.46","1.47","16.73"],["2026-10-09T05:10:00","NIPS.INCROSWF2","56.48","1.49","16.73"],["2026-10-09T05:10:00","NIPS.JASPERCO","102.49","2.17","62.06"],["2026-10-09T05:10:00","NIPS.LAKES","61.14","1.79","21.09"],["2026-10-09T05:10:00","NIPS.MAIZEMSV","201.71","2.13","161.32"],["2026-10-09T05:10:00","NIPS.MCHCP.ARR","229.17","2.17","188.74"],["2026-10-09T05:10:00","NIPS.MICHCP12","233.49","1.75","193.48"],["2026-10-09T05:10:00","NIPS.MITCH.ARR","115.43","1.88","75.29"],["2026-10-09T05:10:00","NIPS.MNTIC2.NU","61.84","1.76","21.82"],["2026-10-09T05:10:00","NIPS.MUNSTR.LN","-98.90","1.39","-138.55"],["2026-10-09T05:10:00","NIPS.NIPS","77.62","2.03","37.33"],["2026-10-09T05:10:00","NIPS.NLMK","77.62","2.02","37.34"],["2026-10-09T05:10:00","NIPS.NORWAPNOR","61.11","1.85","21.00"],["2026-10-09T05:10:00","NIPS.OAKDAPOAK","59.72","1.80","19.66"],["2026-10-09T05:10:00","NIPS.PRATTIND","77.62","2.02","37.34"],["2026-10-09T05:10:00","NIPS.PRAXAIR","77.62","2.02","37.34"],["2026-10-09T05:10:00","NIPS.REYNO.MVP","57.99","1.57","18.16"],["2026-10-09T05:10:00","NIPS.ROSEWRWF","58.66","1.25","19.15"],["2026-10-09T05:10:00","NIPS.SCHAHP16A","79.82","1.55","40.01"],["2026-10-09T05:10:00","NIPS.SCHAHP16B","79.82","1.55","40.01"],["2026-10-09T05:10:00","NIPS.SCHAHP17","39.87","1.61","0.00"],["2026-10-09T05:10:00","NIPS.SCHAHP18","39.87","1.61","0.00"],["2026-10-09T05:10:00","NIPS.STJOHN.LN","-45.55","1.36","-85.17"],["2026-10-09T05:10:00","NIPS.USS","77.62","2.02","37.34"],["2026-10-09T05:10:00","NIPS.WHITNGT1","82.15","1.62","42.27"],["2026-10-09T05:10:00","NIPS.WHITNGT2","82.15","1.62","42.27"],["2026-10-09T05:10:00","NIPS.WHITNST","82.15","1.62","42.27"],["2026-10-09T05:10:00","NIPS.WVPA","84.00","2.77","42.97"],["2026-10-09T05:10:00","NIPS.WVPA_1.AZ","84.02","2.81","42.95"],["2026-10-09T05:10:00","NPPD","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","NSP.ADAMSWD1","15.47","-4.01","-18.78"],["2026-10-09T05:10:00","NSP.AEPE11","19.47","3.04","-21.83"],["2026-10-09T05:10:00","NSP.AEPE13","19.47","3.04","-21.83"],["2026-10-09T05:10:00","NSP.AEPE18","17.14","-1.52","-19.60"],["2026-10-09T05:10:00","NSP.AEPE3","19.21","3.46","-22.51"],["2026-10-09T05:10:00","NSP.AEPE4","19.47","3.04","-21.83"],["2026-10-09T05:10:00","NSP.AEPE5","19.47","3.04","-21.83"],["2026-10-09T05:10:00","NSP.AEPE8","19.47","3.04","-21.83"],["2026-10-09T05:10:00","NSP.AGASSIZBE","17.46","-4.15","-16.65"],["2026-10-09T05:10:00","NSP.ALDRIHERC","16.42","-1.91","-19.93"],["2026-10-09T05:10:00","NSP.ANSON2","16.06","-5.59","-16.61"],["2026-10-09T05:10:00","NSP.ANSON3","16.06","-5.59","-16.61"],["2026-10-09T05:10:00","NSP.ANSON4","16.06","-5.59","-16.61"],["2026-10-09T05:10:00","NSP.AZ","16.56","-1.56","-20.14"],["2026-10-09T05:10:00","NSP.BAYFRN5","19.00","2.64","-21.90"],["2026-10-09T05:10:00","NSP.BAYFRN6","19.00","2.64","-21.90"],["2026-10-09T05:10:00","NSP.BE","15.55","-4.66","-18.05"],["2026-10-09T05:10:00","NSP.BE1","15.55","-4.66","-18.05"],["2026-10-09T05:10:00","NSP.BE2","15.55","-4.66","-18.05"],["2026-10-09T05:10:00","NSP.BELW_1.AZ","15.55","-4.66","-18.05"],["2026-10-09T05:10:00","NSP.BEPC","16.84","-3.13","-18.29"],["2026-10-09T05:10:00","ALTW.CRLK3CWL2","14.16","-5.05","-19.05"],["2026-10-09T05:10:00","ALTW.CRLK3CWLD","14.16","-5.05","-19.05"],["2026-10-09T05:10:00","ALTW.CRSTN.ESR","11.59","-7.28","-19.39"],["2026-10-09T05:10:00","ALTW.CRSTNSOL","11.59","-7.28","-19.39"],["2026-10-09T05:10:00","ALTW.CRYLAKE1","14.16","-5.05","-19.05"],["2026-10-09T05:10:00","ALTW.CRYLAKE2","14.16","-5.05","-19.05"],["2026-10-09T05:10:00","ALTW.CRYSTAL3","14.16","-5.05","-19.05"],["2026-10-09T05:10:00","ALTW.DAEC.ARR","16.18","-0.54","-21.54"],["2026-10-09T05:10:00","ALTW.DASOLAR1","16.18","-0.54","-21.54"],["2026-10-09T05:10:00","ALTW.DASOLAR2","16.18","-0.54","-21.54"],["2026-10-09T05:10:00","ALTW.DR.ALPSLD","16.75","0.78","-22.29"],["2026-10-09T05:10:00","ALTW.DR.ALTW","15.00","-2.93","-20.33"],["2026-10-09T05:10:00","ALTW.DR.ARSPLD","11.89","-7.01","-19.36"],["2026-10-09T05:10:00","ALTW.DR.AURLD","20.80","0.27","-17.73"],["2026-10-09T05:10:00","ALTW.DR.BSLF","17.51","0.96","-21.71"],["2026-10-09T05:10:00","ALTW.DR.COMPLD","15.97","0.03","-22.32"],["2026-10-09T05:10:00","ALTW.DR.FERGLD","16.37","-4.11","-17.78"],["2026-10-09T05:10:00","ALTW.DR.MDTNLD","23.65","2.08","-16.69"],["2026-10-09T05:10:00","ALTW.DR.NORLD","17.54","0.88","-21.60"],["2026-10-09T05:10:00","ALTW.DR.SIMPLD","16.75","0.78","-22.29"],["2026-10-09T05:10:00","ALTW.DRUN.ESR1","16.70","-0.05","-21.51"],["2026-10-09T05:10:00","ALTW.ELKWIND","15.19","-0.90","-22.17"],["2026-10-09T05:10:00","ALTW.EMERY_1","15.29","-4.55","-18.42"],["2026-10-09T05:10:00","ALTW.EMERY_2","15.29","-4.55","-18.42"],["2026-10-09T05:10:00","ALTW.EMERY31","15.29","-4.55","-18.42"],["2026-10-09T05:10:00","ALTW.EMERY32","15.29","-4.55","-18.42"],["2026-10-09T05:10:00","ALTW.ENDV","15.35","-5.90","-17.01"],["2026-10-09T05:10:00","ALTW.ENGLFARMS","17.01","-3.04","-18.21"],["2026-10-09T05:10:00","ALTW.FAIR_DSL","15.80","-4.69","-17.77"],["2026-10-09T05:10:00","ALTW.FAIR_SIG","15.80","-4.69","-17.77"],["2026-10-09T05:10:00","ALTW.FAIR1.ARR","16.92","0.72","-22.06"],["2026-10-09T05:10:00","ALTW.FAIR2.ARR","16.92","0.72","-22.06"],["2026-10-09T05:10:00","ALTW.FAIRMONT1","15.73","-4.76","-17.77"],["2026-10-09T05:10:00","ALTW.FCLDFCL1","13.71","-7.62","-16.93"],["2026-10-09T05:10:00","ALTW.FRBRN.WND","13.49","-5.09","-19.68"],["2026-10-09T05:10:00","ALTW.FRNKLNCO","16.32","-3.45","-18.49"],["2026-10-09T05:10:00","ALTW.FXLK3.ARR","15.32","-5.42","-17.52"],["2026-10-09T05:10:00","ALTW.GOLDENPLN","15.53","-5.21","-17.52"],["2026-10-09T05:10:00","ALTW.GOLDP.ESR","15.53","-5.21","-17.52"],["2026-10-09T05:10:00","ALTW.GPFWIND","18.73","-4.64","-14.89"],["2026-10-09T05:10:00","ALTW.GRCT.ARR","18.20","-3.77","-16.29"],["2026-10-09T05:10:00","ALTW.HAHN.ARR","15.92","-0.22","-22.12"],["2026-10-09T05:10:00","EES.WASHEC_CT2","24.37","-0.59","-13.30"],["2026-10-09T05:10:00","EES.WATRFD2","23.71","-1.25","-13.30"],["2026-10-09T05:10:00","EES.WATRFD3","23.68","-1.28","-13.30"],["2026-10-09T05:10:00","EES.WATRFD4_CT","23.71","-1.25","-13.30"],["2026-10-09T05:10:00","EES.WLGLN2.ARR","24.20","-0.76","-13.30"],["2026-10-09T05:10:00","EES.WLTGR1.ARR","22.79","-2.17","-13.30"],["2026-10-09T05:10:00","EES.WLWGN1.ARR","24.23","-0.73","-13.30"],["2026-10-09T05:10:00","EES.WLWGN3.ARR","24.23","-0.73","-13.30"],["2026-10-09T05:10:00","EKPC","31.23","0.52","-7.55"],["2026-10-09T05:10:00","EMBA.AEPE17","25.15","0.19","-13.30"],["2026-10-09T05:10:00","EMBA.ATTALA1","24.79","-0.17","-13.30"],["2026-10-09T05:10:00","EMBA.CC.CHCTW","24.84","-0.12","-13.30"],["2026-10-09T05:10:00","EMBA.CC.HINDS1","24.01","-0.95","-13.30"],["2026-10-09T05:10:00","EMBA.CHCTWCT1","24.82","-0.14","-13.30"],["2026-10-09T05:10:00","EMBA.CHCTWCT2","24.83","-0.13","-13.30"],["2026-10-09T05:10:00","EMBA.CHCTWCT3","24.83","-0.13","-13.30"],["2026-10-09T05:10:00","EMBA.CHCTWST4","24.85","-0.11","-13.30"],["2026-10-09T05:10:00","EMBA.DELTA_WND","24.80","-0.16","-13.30"],["2026-10-09T05:10:00","EMBA.DR.EML20","24.96","0.00","-13.30"],["2026-10-09T05:10:00","EMBA.EMILD","24.75","-0.21","-13.30"],["2026-10-09T05:10:00","EMBA.EMILD.RLA","24.76","-0.20","-13.30"],["2026-10-09T05:10:00","EMBA.G_ANDRUS1","25.01","0.05","-13.30"],["2026-10-09T05:10:00","EMBA.G_GULF_A","23.30","-1.66","-13.30"],["2026-10-09T05:10:00","EMBA.G_GULF_M","23.30","-1.66","-13.30"],["2026-10-09T05:10:00","EMBA.G_GULF_N","23.30","-1.66","-13.30"],["2026-10-09T05:10:00","EMBA.GREER170","24.75","-0.21","-13.30"],["2026-10-09T05:10:00","EMBA.GREER30","24.75","-0.21","-13.30"],["2026-10-09T05:10:00","EMBA.HINDS1_ST","24.01","-0.95","-13.30"],["2026-10-09T05:10:00","EMBA.HINDS1CT1","24.01","-0.95","-13.30"],["2026-10-09T05:10:00","EMBA.HINDS1CT2","24.01","-0.95","-13.30"],["2026-10-09T05:10:00","EMBA.HINDS2","24.01","-0.95","-13.30"],["2026-10-09T05:10:00","EMBA.HVGSOL","25.25","0.29","-13.30"],["2026-10-09T05:10:00","EMBA.MEAM","25.40","0.44","-13.30"],["2026-10-09T05:10:00","EMBA.PRVS","24.84","-0.12","-13.30"],["2026-10-09T05:10:00","EMBA.RGDS","25.25","0.29","-13.30"],["2026-10-09T05:10:00","EMBA.SUNFLOWER","25.71","0.75","-13.30"],["2026-10-09T05:10:00","EMBA.WDFSOL","25.67","0.71","-13.30"],["2026-10-09T05:10:00","EMBA.WILDWDSO","25.83","0.87","-13.30"],["2026-10-09T05:10:00","EMBA.YAZOOCTY","25.08","0.12","-13.30"],["2026-10-09T05:10:00","FE","31.23","0.52","-7.55"],["2026-10-09T05:10:00","GIBSON1234.AGG","38.85","0.59","0.00"],["2026-10-09T05:10:00","GLH.EEI7B1.ARR","38.96","0.70","0.00"],["2026-10-09T05:10:00","GLH.EEI7B2.ARR","38.96","0.70","0.00"],["2026-10-09T05:10:00","GLH.EEI7B3.ARR","38.96","0.70","0.00"],["2026-10-09T05:10:00","GLH.JOPPA4.ARR","38.97","0.71","0.00"],["2026-10-09T05:10:00","GLH.JOPPA5.ARR","38.97","0.71","0.00"],["2026-10-09T05:10:00","GLH.JOPPA6.ARR","38.97","0.71","0.00"],["2026-10-09T05:10:00","GLH.MEPI4.ARR","38.96","0.70","0.00"],["2026-10-09T05:10:00","GLH.MEPI5.ARR","38.96","0.70","0.00"],["2026-10-09T05:10:00","GRDA","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","GRE.AEPEDMU","15.97","-2.61","-19.68"],["2026-10-09T05:10:00","GRE.AEPEML","19.53","1.09","-19.82"],["2026-10-09T05:10:00","GRE.ALTW","15.40","-5.13","-17.73"],["2026-10-09T05:10:00","GRE.ALTW.ENDVI","15.35","-5.90","-17.01"],["2026-10-09T05:10:00","GRE.ARWHDEGS","27.15","8.19","-19.30"],["2026-10-09T05:10:00","GRE.AZ","17.23","-2.62","-18.41"],["2026-10-09T05:10:00","GRE.BEPCMP.CWT","18.26","-1.43","-18.57"],["2026-10-09T05:10:00","GRE.BEPM.CWT","18.69","-1.01","-18.56"],["2026-10-09T05:10:00","GRE.CAMBRCAMB","18.51","-0.09","-19.66"],["2026-10-09T05:10:00","GRE.CAMBRCAMB2","18.51","-0.09","-19.66"],["2026-10-09T05:10:00","GRE.CHRISFRWD","15.38","-5.72","-17.16"],["2026-10-09T05:10:00","GRE.ELKRI4","16.57","-1.96","-19.73"],["2026-10-09T05:10:00","GRE.ELMCR2_IBR","15.32","-5.34","-17.60"],["2026-10-09T05:10:00","GRE.ELMCRK","15.32","-5.34","-17.60"],["2026-10-09T05:10:00","GRE.GMARAGMAR","26.45","7.49","-19.30"],["2026-10-09T05:10:00","GRE.GRE","17.89","-1.05","-19.32"],["2026-10-09T05:10:00","GRE.GRE.CXS","17.10","-1.43","-19.73"],["2026-10-09T05:10:00","GRE.HUC","16.07","-3.00","-19.19"],["2026-10-09T05:10:00","GRE.LITCH_QS","17.32","-1.86","-19.08"],["2026-10-09T05:10:00","GRE.LITCHF_1","17.32","-1.86","-19.08"],["2026-10-09T05:10:00","GRE.LKFLGR1","15.33","-5.33","-17.60"],["2026-10-09T05:10:00","GRE.LKFLGR2","15.33","-5.33","-17.60"],["2026-10-09T05:10:00","GRE.LKFLGR3","15.33","-5.33","-17.60"],["2026-10-09T05:10:00","GRE.LKFLGR4","15.33","-5.33","-17.60"],["2026-10-09T05:10:00","GRE.LKFLGR5","15.33","-5.33","-17.60"],["2026-10-09T05:10:00","GRE.LKFLGR6","15.33","-5.33","-17.60"],["2026-10-09T05:10:00","GRE.MAPLEMAPL","16.70","-2.01","-19.55"],["2026-10-09T05:10:00","GRE.MMPA","16.80","-1.73","-19.73"],["2026-10-09T05:10:00","GRE.MORA__2_5","18.70","-0.14","-19.42"],["2026-10-09T05:10:00","GRE.MORA__6","18.70","-0.14","-19.42"],["2026-10-09T05:10:00","GRE.MOWER2","13.84","-4.29","-20.13"],["2026-10-09T05:10:00","GRE.MP.GRE","19.04","-0.53","-18.69"],["2026-10-09T05:10:00","GRE.NBRNCG_QS","18.27","-0.28","-19.71"],["2026-10-09T05:10:00","GRE.NFW_1","20.79","-5.04","-12.43"],["2026-10-09T05:10:00","GRE.NSP","15.98","-3.52","-18.76"],["2026-10-09T05:10:00","GRE.NSP.CXS","16.36","-1.95","-19.95"],["2026-10-09T05:10:00","GRE.NSP.GREC","16.23","-2.55","-19.48"],["2026-10-09T05:10:00","GRE.NSPP_1.AZ","19.37","-3.81","-15.08"],["2026-10-09T05:10:00","GRE.ORMATHR","15.19","-5.51","-17.56"],["2026-10-09T05:10:00","GRE.PRINC1","17.57","-0.96","-19.73"],["2026-10-09T05:10:00","GRE.PRINC2","17.57","-0.96","-19.73"],["2026-10-09T05:10:00","GRE.PVLYGR1","14.97","-2.57","-20.72"],["2026-10-09T05:10:00","GRE.PVLYGR2","14.97","-2.57","-20.72"],["2026-10-09T05:10:00","GRE.PVLYGR3","14.97","-2.57","-20.72"],["2026-10-09T05:10:00","GRE.REC","18.74","-4.85","-14.67"],["2026-10-09T05:10:00","AMIL.NEC1_1.AZ","39.16","0.90","0.00"],["2026-10-09T05:10:00","AMIL.NESL","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.NEWT_1.AZ","39.07","0.81","0.00"],["2026-10-09T05:10:00","AMIL.NEWTON21","38.53","0.27","0.00"],["2026-10-09T05:10:00","AMIL.NLT_ANEW_","23.04","1.95","-17.17"],["2026-10-09T05:10:00","AMIL.NORRISDPC","39.10","0.84","0.00"],["2026-10-09T05:10:00","AMIL.NWTN_BF","38.65","0.39","0.00"],["2026-10-09T05:10:00","AMIL.NWTN_SF","38.65","0.39","0.00"],["2026-10-09T05:10:00","AMIL.OGLES.ARR","14.34","0.83","-24.75"],["2026-10-09T05:10:00","AMIL.P66T","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.PALMCOIL","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.PEARLG2","38.42","0.16","0.00"],["2026-10-09T05:10:00","AMIL.PEIC","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.PEIH","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.PIKESLR","39.02","0.76","0.00"],["2026-10-09T05:10:00","AMIL.PLSKI_AUX","38.97","0.71","0.00"],["2026-10-09T05:10:00","AMIL.PLSKI_SF","38.97","0.71","0.00"],["2026-10-09T05:10:00","AMIL.PLST","38.53","0.27","0.00"],["2026-10-09T05:10:00","AMIL.PPI","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.PRAIRIE1","38.98","0.72","0.00"],["2026-10-09T05:10:00","AMIL.PRAIRIECK","38.83","0.57","0.00"],["2026-10-09T05:10:00","AMIL.PRSPWF","38.78","0.52","0.00"],["2026-10-09T05:10:00","AMIL.PS1.NIMP","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PS2.NIMP","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSG1.IMEA","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSG1.IMPA","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSG1.LGEP","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSG1.MEUC","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSG1.SIPC","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSG2.IMEA","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSG2.IMPA","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSG2.LGEP","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSG2.MEUC","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSG2.SIPC","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSGC1.AMP","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSGC1.KMP","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSGC1.PPI","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSGC2.AMP","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSGC2.KMP","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PSGC2.PPI","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMIL.PTWF","39.28","1.02","0.00"],["2026-10-09T05:10:00","AMIL.PUBPOWIL","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.PWLFSLR","38.99","0.73","0.00"],["2026-10-09T05:10:00","AMIL.RECC_FPLP","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.REI2CTGA","39.00","0.74","0.00"],["2026-10-09T05:10:00","AMIL.REI2CTGB","39.00","0.74","0.00"],["2026-10-09T05:10:00","AMIL.REI2CTGC","39.00","0.74","0.00"],["2026-10-09T05:10:00","AMIL.REI2CTGD","39.00","0.74","0.00"],["2026-10-09T05:10:00","AMIL.REI2CTGE","39.00","0.74","0.00"],["2026-10-09T05:10:00","AMIL.REI2CTGF","39.00","0.74","0.00"],["2026-10-09T05:10:00","AMIL.REI2CTGG","39.00","0.74","0.00"],["2026-10-09T05:10:00","AMIL.REI2CTGH","39.00","0.74","0.00"],["2026-10-09T05:10:00","AMIL.REN1","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.RES.CNE","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.RESE","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.RICHLAND","14.53","2.37","-26.10"],["2026-10-09T05:10:00","AMIL.RISING.H","38.91","0.65","0.00"],["2026-10-09T05:10:00","AMIL.RISING.L","38.93","0.67","0.00"],["2026-10-09T05:10:00","AMIL.RIVRFRRYS","39.49","1.23","0.00"],["2026-10-09T05:10:00","AMIL.RLGY01","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.RNGDRP","38.90","0.64","0.00"],["2026-10-09T05:10:00","AMIL.RNGPSS","38.16","-0.10","0.00"],["2026-10-09T05:10:00","AMIL.RPGI_1.AZ","18.51","-2.16","-17.59"],["2026-10-09T05:10:00","AMIL.RSPWIND","21.80","0.94","-17.40"],["2026-10-09T05:10:00","AMIL.RUBY","38.95","0.69","0.00"],["2026-10-09T05:10:00","AMIL.RUSHMORE","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.SALTCREEK","39.52","1.26","0.00"],["2026-10-09T05:10:00","AMIL.SBL_ASIBL","14.72","-6.61","-16.93"],["2026-10-09T05:10:00","AMIL.SDNY.MVP","38.99","0.73","0.00"],["2026-10-09T05:10:00","AMIL.SELC","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.SESRETAIL","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.SFE_IL","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.SIPC","34.25","0.70","-4.71"],["2026-10-09T05:10:00","AMIL.SIPC.BGRV","38.93","0.67","0.00"],["2026-10-09T05:10:00","AMIL.SIPM_1.AZ","38.54","0.47","-0.19"],["2026-10-09T05:10:00","AMIL.SMRT","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.SNAPDGSL","38.18","-0.08","0.00"],["2026-10-09T05:10:00","AMIL.SOY_2.AZ","35.81","0.29","-2.74"],["2026-10-09T05:10:00","AMIL.SSWE","38.82","0.56","0.00"],["2026-10-09T05:10:00","AMIL.STAR","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.STLNG.ARR","38.20","-0.06","0.00"],["2026-10-09T05:10:00","AMIL.STWF","39.49","1.23","0.00"],["2026-10-09T05:10:00","AMIL.SUGARCRK","39.15","0.89","0.00"],["2026-10-09T05:10:00","AMIL.SWE_IL","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.SWEC.ARR","39.70","1.44","0.00"],["2026-10-09T05:10:00","AMIL.SWECC","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.SWGRASS","38.90","0.64","0.00"],["2026-10-09T05:10:00","AMIL.SZE","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.SZE_SCI","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.TBCRSTAT","16.81","-3.80","-17.65"],["2026-10-09T05:10:00","AMIL.TBLUESSLR","38.35","0.09","0.00"],["2026-10-09T05:10:00","AMIL.THNK","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.TILTU1","39.48","1.22","0.00"],["2026-10-09T05:10:00","AMIL.TILTU2","39.48","1.22","0.00"],["2026-10-09T05:10:00","AMIL.TILTU3","39.48","1.22","0.00"],["2026-10-09T05:10:00","AMIL.TILTU4","39.48","1.22","0.00"],["2026-10-09T05:10:00","AMIL.TLDNSLR","38.16","-0.10","0.00"],["2026-10-09T05:10:00","AMIL.TPM_123","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.TRA_ATRAE","16.32","-2.68","-19.26"],["2026-10-09T05:10:00","AMIL.TREX_IL","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.USSTL.ARR","38.06","-0.20","0.00"],["2026-10-09T05:10:00","AMIL.VEM","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.VIN_AVINT","16.17","-1.18","-20.91"],["2026-10-09T05:10:00","AMIL.VRD","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.W_BRCTIPT","16.89","0.48","-21.85"],["2026-10-09T05:10:00","AMIL.WDRV.ARR","38.15","-0.11","0.00"],["2026-10-09T05:10:00","AMIL.WISE.IWUS","38.89","0.63","0.00"],["2026-10-09T05:10:00","AMIL.WLBRWEST","17.28","0.14","-21.12"],["2026-10-09T05:10:00","AMIL.WOLV","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.WPSE","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.WPSE.DM","34.32","0.70","-4.64"],["2026-10-09T05:10:00","AMIL.WPSE.OLIN","38.21","-0.05","0.00"],["2026-10-09T05:10:00","AMIL.WRSF","38.53","0.27","0.00"],["2026-10-09T05:10:00","AMIL.WVPA","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.WVPA_2.AZ","33.53","0.59","-5.32"],["2026-10-09T05:10:00","AMIL.WVPA_4.AZ","37.28","0.73","-1.71"],["2026-10-09T05:10:00","AMIL.WWEC","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.XLON","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.XOEN","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMMO.176803","37.62","-0.64","0.00"],["2026-10-09T05:10:00","AMMO.179586","36.98","-1.28","0.00"],["2026-10-09T05:10:00","AMMO.ADELITE","32.34","-3.69","-2.23"],["2026-10-09T05:10:00","AMMO.AEM.MO","37.51","-0.65","-0.10"],["2026-10-09T05:10:00","AMMO.ALTONA","36.33","-1.93","0.00"],["2026-10-09T05:10:00","AMMO.AUDRN11","36.57","-1.69","0.00"],["2026-10-09T05:10:00","AMMO.AUDRN22","36.57","-1.69","0.00"],["2026-10-09T05:10:00","AMMO.AUDRN33","36.57","-1.69","0.00"],["2026-10-09T05:10:00","AMMO.AUDRN44","36.57","-1.69","0.00"],["2026-10-09T05:10:00","AMMO.AUDRN55","36.57","-1.69","0.00"],["2026-10-09T05:10:00","DECO.HNKP121","61.76","1.23","22.27"],["2026-10-09T05:10:00","DECO.HNKP122","61.76","1.23","22.27"],["2026-10-09T05:10:00","DECO.HRBRB.ARR","60.92","-0.06","22.72"],["2026-10-09T05:10:00","DECO.HVSTW","61.06","-0.02","22.82"],["2026-10-09T05:10:00","DECO.JUDD11","61.83","1.37","22.20"],["2026-10-09T05:10:00","DECO.JUDD12","61.83","1.37","22.20"],["2026-10-09T05:10:00","DECO.JUDD13","61.83","1.37","22.20"],["2026-10-09T05:10:00","DECO.JUDD14","61.83","1.37","22.20"],["2026-10-09T05:10:00","DECO.LAKEIRIS","60.80","0.22","22.32"],["2026-10-09T05:10:00","DECO.LBWL.WTSL","62.48","1.84","22.38"],["2026-10-09T05:10:00","DECO.LOAD.CNE","61.74","1.22","22.26"],["2026-10-09T05:10:00","DECO.LUD1","67.22","1.96","27.00"],["2026-10-09T05:10:00","DECO.LUD2","67.22","1.96","27.00"],["2026-10-09T05:10:00","DECO.LUD3","67.22","1.96","27.00"],["2026-10-09T05:10:00","DECO.LUD4","67.22","1.96","27.00"],["2026-10-09T05:10:00","DECO.LUD5","67.22","1.96","27.00"],["2026-10-09T05:10:00","DECO.LUD6","67.22","1.96","27.00"],["2026-10-09T05:10:00","DECO.MCKINLEY1","63.08","1.97","22.85"],["2026-10-09T05:10:00","DECO.MINDEN1","58.90","-1.97","22.61"],["2026-10-09T05:10:00","DECO.MONROE1","61.23","1.26","21.71"],["2026-10-09T05:10:00","DECO.MONROE2","61.06","1.09","21.71"],["2026-10-09T05:10:00","DECO.MONROE3","61.32","0.81","22.25"],["2026-10-09T05:10:00","DECO.MONROE4","61.40","0.89","22.25"],["2026-10-09T05:10:00","DECO.MONRP11","61.23","1.26","21.71"],["2026-10-09T05:10:00","DECO.MPPA.DWTL","62.48","1.84","22.38"],["2026-10-09T05:10:00","DECO.MSCPA","62.91","2.34","22.31"],["2026-10-09T05:10:00","DECO.NEC","61.74","1.22","22.26"],["2026-10-09T05:10:00","DECO.NEP112","61.47","0.95","22.26"],["2026-10-09T05:10:00","DECO.NEP113","61.47","0.95","22.26"],["2026-10-09T05:10:00","DECO.NEP114","61.47","0.95","22.26"],["2026-10-09T05:10:00","DECO.NEP12","61.41","0.89","22.26"],["2026-10-09T05:10:00","DECO.NEP131","61.41","0.89","22.26"],["2026-10-09T05:10:00","DECO.NEP132","61.41","0.89","22.26"],["2026-10-09T05:10:00","DECO.NESL1","61.74","1.22","22.26"],["2026-10-09T05:10:00","DECO.NOBEL","60.89","-0.09","22.72"],["2026-10-09T05:10:00","DECO.OLIVRP11","63.25","2.14","22.85"],["2026-10-09T05:10:00","DECO.PEGASUS","61.35","0.07","23.02"],["2026-10-09T05:10:00","DECO.PEGASUS2","61.35","0.07","23.02"],["2026-10-09T05:10:00","DECO.PHEASANT1","61.28","0.14","22.88"],["2026-10-09T05:10:00","DECO.PINE_TREE","60.70","0.26","22.18"],["2026-10-09T05:10:00","DECO.PINNEBOG","61.21","0.13","22.82"],["2026-10-09T05:10:00","DECO.PLACDP12","61.59","1.00","22.33"],["2026-10-09T05:10:00","DECO.PONTC.MVP","61.38","0.77","22.35"],["2026-10-09T05:10:00","DECO.PUTNMP11","63.68","2.71","22.71"],["2026-10-09T05:10:00","DECO.RPSN3.MVP","61.13","0.15","22.72"],["2026-10-09T05:10:00","DECO.RPSON.MVP","61.09","0.11","22.72"],["2026-10-09T05:10:00","DECO.RRP11","61.43","1.09","22.08"],["2026-10-09T05:10:00","DECO.S.CASTLE","61.47","0.95","22.26"],["2026-10-09T05:10:00","DECO.SANDU.MVP","61.03","0.27","22.50"],["2026-10-09T05:10:00","DECO.SELC","61.74","1.22","22.26"],["2026-10-09T05:10:00","DECO.SESA","61.74","1.22","22.26"],["2026-10-09T05:10:00","DECO.SIGEL1","60.78","-0.20","22.72"],["2026-10-09T05:10:00","DECO.SLOES11","61.45","1.09","22.10"],["2026-10-09T05:10:00","DECO.STCLA.ARR","60.45","0.05","22.14"],["2026-10-09T05:10:00","DECO.STCLP11","60.65","0.19","22.20"],["2026-10-09T05:10:00","DECO.SUPP111","62.10","1.55","22.29"],["2026-10-09T05:10:00","DECO.SUPP112","62.10","1.55","22.29"],["2026-10-09T05:10:00","DECO.SUPP113","62.10","1.55","22.29"],["2026-10-09T05:10:00","DECO.SUPP114","62.10","1.55","22.29"],["2026-10-09T05:10:00","DECO.TRNCNL9","61.39","1.03","22.10"],["2026-10-09T05:10:00","DECO.TURTLE1","60.78","-0.20","22.72"],["2026-10-09T05:10:00","DECO.TURTLE2","60.78","-0.20","22.72"],["2026-10-09T05:10:00","DECO.TUSCOLA2","62.35","0.97","23.12"],["2026-10-09T05:10:00","DECO.VOYAGER1","62.37","1.69","22.42"],["2026-10-09T05:10:00","DECO.WILMTP11","62.68","1.72","22.70"],["2026-10-09T05:10:00","DECO.WPSA","61.74","1.22","22.26"],["2026-10-09T05:10:00","DEOK","31.23","0.52","-7.55"],["2026-10-09T05:10:00","DLCO","31.23","0.52","-7.55"],["2026-10-09T05:10:00","DMGEN1.AGG","38.02","-0.24","0.00"],["2026-10-09T05:10:00","DMGEN2.AGG","38.02","-0.24","0.00"],["2026-10-09T05:10:00","DMGEN4.AGG","38.02","-0.24","0.00"],["2026-10-09T05:10:00","DPC.ABS","14.24","-4.08","-19.94"],["2026-10-09T05:10:00","DPC.AEPE9","16.52","0.14","-21.88"],["2026-10-09T05:10:00","DPC.APPLRV.SLR","17.25","0.33","-21.34"],["2026-10-09T05:10:00","DPC.AZ","16.54","0.04","-21.76"],["2026-10-09T05:10:00","DPC.DPC","16.59","0.23","-21.90"],["2026-10-09T05:10:00","DPC.EDNF","15.13","0.58","-23.71"],["2026-10-09T05:10:00","DPC.EKM1","17.06","0.97","-22.17"],["2026-10-09T05:10:00","DPC.EKM2","17.06","0.97","-22.17"],["2026-10-09T05:10:00","DPC.FILMOR.SLR","14.37","-3.30","-20.59"],["2026-10-09T05:10:00","DPC.FLAMBEAU","18.86","2.98","-22.38"],["2026-10-09T05:10:00","DPC.GENOA3","15.99","0.55","-22.82"],["2026-10-09T05:10:00","DPC.HRTL.SIMIN","15.04","-4.34","-18.88"],["2026-10-09T05:10:00","DPC.JPM","15.73","-0.71","-21.82"],["2026-10-09T05:10:00","DPC.LAKEMILLS","14.90","-4.35","-19.01"],["2026-10-09T05:10:00","DPC.MCNEILUS2","13.71","-4.40","-20.15"],["2026-10-09T05:10:00","DPC.NSPLOAD","19.67","4.11","-22.70"],["2026-10-09T05:10:00","DPC.NSPP_1.AZ","19.93","4.39","-22.72"],["2026-10-09T05:10:00","DPC.NWEC.AZ","17.42","0.61","-21.45"],["2026-10-09T05:10:00","DPC.NWELOAD","17.42","0.61","-21.45"],["2026-10-09T05:10:00","DPC.STNMAN.ARR","14.80","0.58","-24.04"],["2026-10-09T05:10:00","DPC.TIMBERLNTR","19.33","3.36","-22.29"],["2026-10-09T05:10:00","DPC.WINNEBAGO","14.61","-4.98","-18.67"],["2026-10-09T05:10:00","DPL","31.23","0.52","-7.55"],["2026-10-09T05:10:00","DUK","39.50","1.24","0.00"],["2026-10-09T05:10:00","EAI.AECC_1.AZ","24.22","-0.74","-13.30"],["2026-10-09T05:10:00","EES.LKCHAR_CT2","22.64","-2.32","-13.30"],["2026-10-09T05:10:00","EES.LKCHAR_ST","22.97","-1.99","-13.30"],["2026-10-09T05:10:00","EES.LONSTR1","23.48","-1.48","-13.30"],["2026-10-09T05:10:00","EES.MAGPOWG","24.01","-0.95","-13.30"],["2026-10-09T05:10:00","EES.MCLWS1.ARR","23.35","-1.61","-13.30"],["2026-10-09T05:10:00","EES.MICHOD.ARR","24.36","-0.60","-13.30"],["2026-10-09T05:10:00","EES.MONDUSOLAR","24.15","-0.81","-13.30"],["2026-10-09T05:10:00","EES.MORIL1.ARR","24.41","-0.55","-13.30"],["2026-10-09T05:10:00","EES.MORTN1.ARR","24.96","0.00","-13.30"],["2026-10-09T05:10:00","EES.MORTN2.ARR","24.96","0.00","-13.30"],["2026-10-09T05:10:00","EES.MOTIVA_GEN","23.85","-1.11","-13.30"],["2026-10-09T05:10:00","EES.MTCPSCT1","21.69","-3.27","-13.30"],["2026-10-09T05:10:00","EES.MTCPSCT2","21.69","-3.27","-13.30"],["2026-10-09T05:10:00","EES.MTCPSST1","21.69","-3.27","-13.30"],["2026-10-09T05:10:00","EES.NELSO1.ARR","23.09","-1.87","-13.30"],["2026-10-09T05:10:00","EES.NELSO2.ARR","23.09","-1.87","-13.30"],["2026-10-09T05:10:00","EES.NELSON6","23.16","-1.80","-13.30"],["2026-10-09T05:10:00","EES.NEWTON","23.76","-1.20","-13.30"],["2026-10-09T05:10:00","EES.NEWTON1.AZ","23.76","-1.20","-13.30"],["2026-10-09T05:10:00","EES.NINEM1.ARR","24.02","-0.94","-13.30"],["2026-10-09T05:10:00","EES.NINEM6_CT1","23.71","-1.25","-13.30"],["2026-10-09T05:10:00","EES.NINEM6_CT2","23.71","-1.25","-13.30"],["2026-10-09T05:10:00","EES.NINEM6_ST","23.90","-1.06","-13.30"],["2026-10-09T05:10:00","EES.NINEMILE4","23.98","-0.98","-13.30"],["2026-10-09T05:10:00","EES.NINEMILE5","24.02","-0.94","-13.30"],["2026-10-09T05:10:00","EES.NOPLD","24.24","-0.72","-13.30"],["2026-10-09T05:10:00","EES.NOPS_1","24.36","-0.60","-13.30"],["2026-10-09T05:10:00","EES.NOPS_2","24.36","-0.60","-13.30"],["2026-10-09T05:10:00","EES.NOPS_3","24.36","-0.60","-13.30"],["2026-10-09T05:10:00","EES.NOPS_4","24.36","-0.60","-13.30"],["2026-10-09T05:10:00","EES.NOPS_5","24.36","-0.60","-13.30"],["2026-10-09T05:10:00","EES.NOPS_6","24.36","-0.60","-13.30"],["2026-10-09T05:10:00","EES.NOPS_7","24.36","-0.60","-13.30"],["2026-10-09T05:10:00","EES.NSIDE1.ARR","24.08","-0.88","-13.30"],["2026-10-09T05:10:00","EES.NSIDE2.ARR","24.08","-0.88","-13.30"],["2026-10-09T05:10:00","EES.OAK_RG_GEN","23.07","-1.89","-13.30"],["2026-10-09T05:10:00","EES.OCAPS_1A","23.29","-1.67","-13.30"],["2026-10-09T05:10:00","EES.OCAPS_1B","23.46","-1.50","-13.30"],["2026-10-09T05:10:00","EES.OCAPS_1C","23.37","-1.59","-13.30"],["2026-10-09T05:10:00","EES.OUACH_1","22.77","-2.19","-13.30"],["2026-10-09T05:10:00","EES.OUACH_2","22.77","-2.19","-13.30"],["2026-10-09T05:10:00","EES.OUACH_3","22.77","-2.19","-13.30"],["2026-10-09T05:10:00","EES.OXBOW","23.86","-1.10","-13.30"],["2026-10-09T05:10:00","EES.PANAM1.ARR","24.38","-0.58","-13.30"],["2026-10-09T05:10:00","EES.PERVL1","22.82","-2.14","-13.30"],["2026-10-09T05:10:00","EES.PERVL1.ARR","22.82","-2.14","-13.30"],["2026-10-09T05:10:00","EES.PERVL2.ARR","22.82","-2.14","-13.30"],["2026-10-09T05:10:00","EES.PERVL2_CT","22.82","-2.14","-13.30"],["2026-10-09T05:10:00","EES.PINYWDS","22.10","-2.86","-13.30"],["2026-10-09T05:10:00","EES.PLAHTC.ARR","24.81","-0.15","-13.30"],["2026-10-09T05:10:00","EES.RBRSW2.ARR","24.13","-0.83","-13.30"],["2026-10-09T05:10:00","EES.RBRSW5.ARR","23.98","-0.98","-13.30"],["2026-10-09T05:10:00","EES.RCTHOMAS","22.92","-2.04","-13.30"],["2026-10-09T05:10:00","EES.REXBRW.ARR","24.03","-0.93","-13.30"],["2026-10-09T05:10:00","EES.RICE1","23.42","-1.54","-13.30"],["2026-10-09T05:10:00","EES.RICHD1.ARR","23.79","-1.17","-13.30"],["2026-10-09T05:10:00","EES.RICHD2.ARR","23.79","-1.17","-13.30"],["2026-10-09T05:10:00","EES.RILLA.ARR","22.95","-2.01","-13.30"],["2026-10-09T05:10:00","EES.RVRBEND1","23.64","-1.32","-13.30"],["2026-10-09T05:10:00","EES.SABINE1","23.46","-1.50","-13.30"],["2026-10-09T05:10:00","EES.SABINE3","23.46","-1.50","-13.30"],["2026-10-09T05:10:00","EES.SABINE4","23.47","-1.49","-13.30"],["2026-10-09T05:10:00","EES.SABINE5","23.44","-1.52","-13.30"],["2026-10-09T05:10:00","EES.SAM_DAM_12","23.96","-1.00","-13.30"],["2026-10-09T05:10:00","EES.SAN_JC1_CT","22.51","-2.45","-13.30"],["2026-10-09T05:10:00","EES.SAN_JC2_CT","22.51","-2.45","-13.30"],["2026-10-09T05:10:00","EES.SHEC","23.24","-1.72","-13.30"],["2026-10-09T05:10:00","EES.SLEMCO","24.15","-0.81","-13.30"],["2026-10-09T05:10:00","EES.SLRD","24.63","-0.33","-13.30"],["2026-10-09T05:10:00","EES.SPORT1.ARR","24.04","-0.92","-13.30"],["2026-10-09T05:10:00","EES.SPORT2.ARR","24.04","-0.92","-13.30"],["2026-10-09T05:10:00","EES.SRMPA","23.63","-1.33","-13.30"],["2026-10-09T05:10:00","EES.SRMPA_1.AZ","23.63","-1.33","-13.30"],["2026-10-09T05:10:00","EES.STERL7.ARR","22.76","-2.20","-13.30"],["2026-10-09T05:10:00","EES.STJAMES","24.62","-0.34","-13.30"],["2026-10-09T05:10:00","EES.STL115.ARR","22.76","-2.20","-13.30"],["2026-10-09T05:10:00","EES.STLN11.ARR","22.78","-2.18","-13.30"],["2026-10-09T05:10:00","EES.STLNG1.ARR","22.78","-2.18","-13.30"],["2026-10-09T05:10:00","EES.STLNG2.ARR","22.78","-2.18","-13.30"],["2026-10-09T05:10:00","EES.STLNG3.ARR","22.78","-2.18","-13.30"],["2026-10-09T05:10:00","EES.STLNG5.ARR","22.78","-2.18","-13.30"],["2026-10-09T05:10:00","EES.STRSOL","22.76","-2.20","-13.30"],["2026-10-09T05:10:00","EES.SWTZ1.ARR","22.95","-2.01","-13.30"],["2026-10-09T05:10:00","EES.TAFTCOGEN","23.64","-1.32","-13.30"],["2026-10-09T05:10:00","EES.TOL_BEND1","23.40","-1.56","-13.30"],["2026-10-09T05:10:00","EES.TOL_BEND2","23.40","-1.56","-13.30"],["2026-10-09T05:10:00","EES.UCB","23.66","-1.30","-13.30"],["2026-10-09T05:10:00","EES.UCBECO","23.66","-1.30","-13.30"],["2026-10-09T05:10:00","EES.UCBSUP","23.66","-1.30","-13.30"],["2026-10-09T05:10:00","EES.UMBRIELSOL","23.30","-1.66","-13.30"],["2026-10-09T05:10:00","EES.VIDALIA","22.58","-2.38","-13.30"],["2026-10-09T05:10:00","EES.VIGNES.ARR","24.20","-0.76","-13.30"],["2026-10-09T05:10:00","EES.WASHEC_CT1","24.37","-0.59","-13.30"],["2026-10-09T05:10:00","ALTW.HANCOC1","15.37","-4.82","-18.07"],["2026-10-09T05:10:00","ALTW.HAWKEYE1","15.19","-1.10","-21.97"],["2026-10-09T05:10:00","ALTW.HCPD.STHP","18.37","-3.68","-16.21"],["2026-10-09T05:10:00","ALTW.HCPD.TRU","15.71","-4.80","-17.75"],["2026-10-09T05:10:00","ALTW.HDIVWIND","9.30","-6.83","-22.13"],["2026-10-09T05:10:00","ALTW.HKCRK.MVP","14.56","-0.02","-23.68"],["2026-10-09T05:10:00","ALTW.HZLT3.MVP","15.36","-0.84","-22.06"],["2026-10-09T05:10:00","ALTW.INDEPWIND","15.81","-0.35","-22.10"],["2026-10-09T05:10:00","ALTW.ISTT.ARR","37.28","-0.50","-0.48"],["2026-10-09T05:10:00","ALTW.JOULGSCIP","16.30","-0.49","-21.47"],["2026-10-09T05:10:00","ALTW.JOULGSIPL","16.30","-0.49","-21.47"],["2026-10-09T05:10:00","ALTW.JOUNEAL3","16.03","-5.28","-16.95"],["2026-10-09T05:10:00","ALTW.JOUNEALS4","16.03","-5.28","-16.95"],["2026-10-09T05:10:00","ALTW.KOSSUTH","16.00","-5.40","-16.86"],["2026-10-09T05:10:00","ALTW.KOSSUTH2","16.00","-5.40","-16.86"],["2026-10-09T05:10:00","ALTW.LAN.ESR1","15.96","-0.15","-22.15"],["2026-10-09T05:10:00","ALTW.LANS3.ARR","15.96","-0.15","-22.15"],["2026-10-09T05:10:00","ALTW.LANSIN4","15.96","-0.15","-22.15"],["2026-10-09T05:10:00","ALTW.LD01","16.75","0.00","-21.51"],["2026-10-09T05:10:00","ALTW.LD02","16.75","0.00","-21.51"],["2026-10-09T05:10:00","ALTW.LEDYARD","15.55","-5.23","-17.48"],["2026-10-09T05:10:00","ALTW.LEDYD.MVP","15.55","-5.23","-17.48"],["2026-10-09T05:10:00","ALTW.LIMEC1","14.66","-4.82","-18.78"],["2026-10-09T05:10:00","ALTW.LIMEC2","14.68","-4.81","-18.77"],["2026-10-09T05:10:00","ALTW.LKFLD.IPL","15.43","-5.49","-17.34"],["2026-10-09T05:10:00","ALTW.LOSTLAKES","15.95","-5.38","-16.93"],["2026-10-09T05:10:00","ALTW.LOUIS.SLR","14.17","-3.96","-20.13"],["2026-10-09T05:10:00","ALTW.MECB","20.13","-4.36","-13.77"],["2026-10-09T05:10:00","ALTW.MECB_1.AZ","20.13","-4.36","-13.77"],["2026-10-09T05:10:00","ALTW.MGS_CT1","16.21","-4.27","-17.78"],["2026-10-09T05:10:00","ALTW.MGS_CT2","16.36","-4.12","-17.78"],["2026-10-09T05:10:00","ALTW.MGS_ST3.1","16.32","-4.16","-17.78"],["2026-10-09T05:10:00","ALTW.MGS_ST3.2","16.32","-4.16","-17.78"],["2026-10-09T05:10:00","ALTW.MMPA.OGWF","14.82","-3.41","-20.03"],["2026-10-09T05:10:00","ALTW.MONTA.ARR","16.81","-1.55","-19.90"],["2026-10-09T05:10:00","ALTW.MOWERCO","13.87","-4.26","-20.13"],["2026-10-09T05:10:00","ALTW.MQOKT.ARR","15.46","0.11","-22.91"],["2026-10-09T05:10:00","ALTW.MRES","15.51","-5.57","-17.18"],["2026-10-09T05:10:00","ALTW.MRES_1.AZ","15.49","-5.57","-17.20"],["2026-10-09T05:10:00","ALTW.MTOWNCT1","16.36","-4.12","-17.78"],["2026-10-09T05:10:00","ALTW.MTOWNCT2","16.36","-4.12","-17.78"],["2026-10-09T05:10:00","ALTW.MTOWNCT3","16.36","-4.12","-17.78"],["2026-10-09T05:10:00","ALTW.NSP","15.45","-3.92","-18.89"],["2026-10-09T05:10:00","ALTW.NSPP_1.AZ","15.45","-3.92","-18.89"],["2026-10-09T05:10:00","ALTW.ODINWF","15.16","-5.52","-17.58"],["2026-10-09T05:10:00","ALTW.OTTMW.MVP","21.35","-1.64","-15.27"],["2026-10-09T05:10:00","ALTW.OTTUMW1","21.75","-1.28","-15.23"],["2026-10-09T05:10:00","ALTW.PIONPRAR2","14.87","-2.25","-21.14"],["2026-10-09T05:10:00","ALTW.PIOPRAIR1","14.86","-2.26","-21.14"],["2026-10-09T05:10:00","ALTW.PRARC1","16.52","-0.36","-21.38"],["2026-10-09T05:10:00","ALTW.PRARC3","16.52","-0.36","-21.38"],["2026-10-09T05:10:00","ALTW.PRARC4","16.52","-0.36","-21.38"],["2026-10-09T05:10:00","ALTW.PRESCOTT","10.68","-9.07","-18.51"],["2026-10-09T05:10:00","ALTW.RCCS.ARR","16.68","-0.07","-21.51"],["2026-10-09T05:10:00","ALTW.RICHLAND","16.65","-5.88","-15.73"],["2026-10-09T05:10:00","ALTW.RIPPEY1","18.65","-5.30","-14.31"],["2026-10-09T05:10:00","ALTW.ROCKCREEK","13.52","0.07","-24.81"],["2026-10-09T05:10:00","ALTW.ROQUETTE1","37.97","-0.29","0.00"],["2026-10-09T05:10:00","ALTW.SACCOWIND","16.65","-5.88","-15.73"],["2026-10-09T05:10:00","ALTW.SARATOGA","14.24","-3.57","-20.45"],["2026-10-09T05:10:00","ALTW.SLAK_CT1","11.60","-7.30","-19.36"],["2026-10-09T05:10:00","ALTW.SLAK_CT2","11.60","-7.30","-19.36"],["2026-10-09T05:10:00","ALTW.SLAK_R1","11.60","-7.30","-19.36"],["2026-10-09T05:10:00","ALTW.SLAK_R2","11.60","-7.30","-19.36"],["2026-10-09T05:10:00","ALTW.SLAK_R3","11.60","-7.30","-19.36"],["2026-10-09T05:10:00","ALTW.SMP","15.61","-4.41","-18.24"],["2026-10-09T05:10:00","ALTW.SOUTH.FRK","15.26","-5.84","-17.16"],["2026-10-09T05:10:00","ALTW.SPRVAUN1","15.34","-2.05","-20.87"],["2026-10-09T05:10:00","ALTW.STCRK.SIG","16.34","-2.47","-19.45"],["2026-10-09T05:10:00","ALTW.STORMLK2","16.37","-5.29","-16.60"],["2026-10-09T05:10:00","ALTW.STORYCO1","16.88","-4.41","-16.97"],["2026-10-09T05:10:00","ALTW.STORYCOII","16.88","-4.41","-16.97"],["2026-10-09T05:10:00","ALTW.TEA_1.AZ","15.61","-4.41","-18.24"],["2026-10-09T05:10:00","ALTW.TOI","13.40","-5.18","-19.68"],["2026-10-09T05:10:00","ALTW.TOI_2.3","13.40","-5.18","-19.68"],["2026-10-09T05:10:00","ALTW.TOI_MGEO","13.40","-5.18","-19.68"],["2026-10-09T05:10:00","ALTW.TOI_MGEP","13.40","-5.18","-19.68"],["2026-10-09T05:10:00","ALTW.TURTLECRK","14.87","-2.25","-21.14"],["2026-10-09T05:10:00","ALTW.UPLANDPR","15.76","-5.70","-16.80"],["2026-10-09T05:10:00","ALTW.UPLS_1.AZ","15.65","-5.40","-17.21"],["2026-10-09T05:10:00","ALTW.UPLS_2.AZ","15.71","-4.80","-17.75"],["2026-10-09T05:10:00","ALTW.W_BINGHAM","15.50","-5.55","-17.21"],["2026-10-09T05:10:00","ALTW.WAPLOSOLR","20.30","1.08","-19.04"],["2026-10-09T05:10:00","ALTW.WELLS1","14.79","-4.73","-18.74"],["2026-10-09T05:10:00","ALTW.WEVER.ESR","24.05","1.41","-15.62"],["2026-10-09T05:10:00","ALTW.WEVERSOL","24.05","1.41","-15.62"],["2026-10-09T05:10:00","ALTW.WHISPERWI","16.32","-3.45","-18.49"],["2026-10-09T05:10:00","ALTW.WIN1","15.65","-5.40","-17.21"],["2026-10-09T05:10:00","ALTW.WOLFWIND","14.85","-6.48","-16.93"],["2026-10-09T05:10:00","ALTW.WPPI","15.93","-0.37","-21.96"],["2026-10-09T05:10:00","ALTW.WPPI_1.AZ","15.89","-0.56","-21.81"],["2026-10-09T05:10:00","ALTW.WRTHNGT","15.54","-5.60","-17.12"],["2026-10-09T05:10:00","ALTW.WSEC3","33.37","-4.89","0.00"],["2026-10-09T05:10:00","EAI.AECCHYDRO2","24.29","-0.67","-13.30"],["2026-10-09T05:10:00","EAI.AECCHYDRO9","21.80","-3.16","-13.30"],["2026-10-09T05:10:00","EAI.AECCLD","24.22","-0.74","-13.30"],["2026-10-09T05:10:00","EAI.AECCMCCLLN","22.73","-2.23","-13.30"],["2026-10-09T05:10:00","EAI.AECCMGVCT1","21.66","-3.30","-13.30"],["2026-10-09T05:10:00","EAI.AECCMGVCT2","21.66","-3.30","-13.30"],["2026-10-09T05:10:00","EAI.AECCMGVMST","21.66","-3.30","-13.30"],["2026-10-09T05:10:00","EAI.AECCOSWCT1","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.AECCOSWCT2","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.AECCOSWCT3","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.AECCOSWCT4","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.AECCOSWCT5","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.AECCOSWCT6","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.AECCOSWCT7","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.AECCOSWST1","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.AECCOSWST2","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.AECCWCSOL","24.78","-0.18","-13.30"],["2026-10-09T05:10:00","EAI.ANO1","21.13","-3.83","-13.30"],["2026-10-09T05:10:00","EAI.ANO2","21.21","-3.75","-13.30"],["2026-10-09T05:10:00","EAI.ARSNC1.ARR","22.08","-2.88","-13.30"],["2026-10-09T05:10:00","EAI.BIGCYP120","25.74","0.78","-13.30"],["2026-10-09T05:10:00","EAI.BIGCYP20","25.74","0.78","-13.30"],["2026-10-09T05:10:00","EAI.BIGCYP40","25.74","0.78","-13.30"],["2026-10-09T05:10:00","EAI.BLAKELY1","22.74","-2.22","-13.30"],["2026-10-09T05:10:00","EAI.BLAKELY2","22.74","-2.22","-13.30"],["2026-10-09T05:10:00","EAI.BUBALD","22.24","-2.72","-13.30"],["2026-10-09T05:10:00","EAI.CARPNTR_1","22.66","-2.30","-13.30"],["2026-10-09T05:10:00","EAI.CARPNTR_2","22.66","-2.30","-13.30"],["2026-10-09T05:10:00","EAI.CC.AECCMGV","21.66","-3.30","-13.30"],["2026-10-09T05:10:00","EAI.CC.AECCOSW","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.CC.BLAKLY","22.74","-2.22","-13.30"],["2026-10-09T05:10:00","EAI.CC.DEGRAY","22.58","-2.38","-13.30"],["2026-10-09T05:10:00","EAI.CC.DELL","25.50","0.54","-13.30"],["2026-10-09T05:10:00","EAI.CC.HT_SPR1","22.53","-2.43","-13.30"],["2026-10-09T05:10:00","EAI.CC.PBENRGY","21.93","-3.03","-13.30"],["2026-10-09T05:10:00","EAI.CC.UPS1","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.CC.UPS2","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.CC.UPS3","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.CC.UPS4","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.CHLK1","25.79","0.83","-13.30"],["2026-10-09T05:10:00","EAI.CHLK2","25.79","0.83","-13.30"],["2026-10-09T05:10:00","EAI.CHLK3","25.79","0.83","-13.30"],["2026-10-09T05:10:00","EAI.CLKS","25.72","0.76","-13.30"],["2026-10-09T05:10:00","EAI.COUCH2.ARR","22.86","-2.10","-13.30"],["2026-10-09T05:10:00","EAI.CROSSETT","23.78","-1.18","-13.30"],["2026-10-09T05:10:00","EAI.CWAYLD","22.59","-2.37","-13.30"],["2026-10-09T05:10:00","EAI.CWAYLD1.AZ","22.59","-2.37","-13.30"],["2026-10-09T05:10:00","EAI.CWCP","24.24","-0.72","-13.30"],["2026-10-09T05:10:00","EAI.CWL_1.AZ","25.37","0.41","-13.30"],["2026-10-09T05:10:00","EAI.CWL_A","25.31","0.35","-13.30"],["2026-10-09T05:10:00","EAI.CWL_B","25.31","0.35","-13.30"],["2026-10-09T05:10:00","EAI.CWL_C","25.31","0.35","-13.30"],["2026-10-09T05:10:00","EAI.CWL_D","25.31","0.35","-13.30"],["2026-10-09T05:10:00","EAI.CWL_E","25.31","0.35","-13.30"],["2026-10-09T05:10:00","EAI.CYVY","25.24","0.28","-13.30"],["2026-10-09T05:10:00","EAI.DEGRAY1","22.58","-2.38","-13.30"],["2026-10-09T05:10:00","EAI.DEGRAY2","22.58","-2.38","-13.30"],["2026-10-09T05:10:00","EAI.DELL.CT1","25.50","0.54","-13.30"],["2026-10-09T05:10:00","EAI.DELL.CT2","25.50","0.54","-13.30"],["2026-10-09T05:10:00","AMMO.AUDRN66","36.57","-1.69","0.00"],["2026-10-09T05:10:00","AMMO.AUDRN77","36.57","-1.69","0.00"],["2026-10-09T05:10:00","AMMO.AUDRN88","36.57","-1.69","0.00"],["2026-10-09T05:10:00","AMMO.BBS","36.91","-1.35","0.00"],["2026-10-09T05:10:00","AMMO.BLUEJAY","37.67","-0.59","0.00"],["2026-10-09T05:10:00","AMMO.BOWLGREEN","38.26","0.00","0.00"],["2026-10-09T05:10:00","AMMO.CALF_1.AZ","35.53","-2.73","0.00"],["2026-10-09T05:10:00","AMMO.CALI","37.51","-0.65","-0.10"],["2026-10-09T05:10:00","AMMO.CALLAWAY1","36.13","-2.13","0.00"],["2026-10-09T05:10:00","AMMO.CC.KEOKUK","37.67","-0.59","0.00"],["2026-10-09T05:10:00","AMMO.CC.OSAGE","35.80","-2.46","0.00"],["2026-10-09T05:10:00","AMMO.CCG_1.AZ","38.20","-0.06","0.00"],["2026-10-09T05:10:00","AMMO.CEC.AMRIZ","38.37","0.11","0.00"],["2026-10-09T05:10:00","AMMO.CENT","37.51","-0.65","-0.10"],["2026-10-09T05:10:00","AMMO.DBOBCATSO","38.63","0.37","0.00"],["2026-10-09T05:10:00","AMMO.DR.AMMO","37.70","-0.56","0.00"],["2026-10-09T05:10:00","AMMO.DR.TRGT","37.50","-0.76","0.00"],["2026-10-09T05:10:00","AMMO.ENVOY","37.45","-0.81","0.00"],["2026-10-09T05:10:00","AMMO.ETL1","37.08","-1.18","0.00"],["2026-10-09T05:10:00","AMMO.FGRDCTG1","36.11","-2.15","0.00"],["2026-10-09T05:10:00","AMMO.GOOSEGEN1","38.79","0.53","0.00"],["2026-10-09T05:10:00","AMMO.GOOSEGEN2","38.79","0.53","0.00"],["2026-10-09T05:10:00","AMMO.GOOSEGEN3","38.79","0.53","0.00"],["2026-10-09T05:10:00","AMMO.GOOSEGEN4","38.79","0.53","0.00"],["2026-10-09T05:10:00","AMMO.GOOSEGEN5","38.79","0.53","0.00"],["2026-10-09T05:10:00","AMMO.GOOSEGEN6","38.79","0.53","0.00"],["2026-10-09T05:10:00","AMMO.HANN.LD","37.51","-0.65","-0.10"],["2026-10-09T05:10:00","AMMO.HANN_1.AZ","37.68","-0.58","0.00"],["2026-10-09T05:10:00","AMMO.HDBD3.ARR","37.29","-0.97","0.00"],["2026-10-09T05:10:00","AMMO.HIPRAIRIE","36.81","-1.45","0.00"],["2026-10-09T05:10:00","AMMO.HUCKFINN","36.57","-1.69","0.00"],["2026-10-09T05:10:00","AMMO.KAHO_1.AZ","38.33","0.07","0.00"],["2026-10-09T05:10:00","AMMO.KAHO_NEM","37.51","-0.65","-0.10"],["2026-10-09T05:10:00","AMMO.KEOKUK1","37.65","-0.61","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK10","37.67","-0.59","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK11","37.67","-0.59","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK12","37.70","-0.56","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK13","37.70","-0.56","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK14","37.70","-0.56","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK15","37.70","-0.56","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK2","37.65","-0.61","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK3","37.65","-0.61","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK4","37.65","-0.61","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK5","37.65","-0.61","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK6","37.65","-0.61","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK7","37.67","-0.59","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK8","37.67","-0.59","0.00"],["2026-10-09T05:10:00","AMMO.KEOKUK9","37.67","-0.59","0.00"],["2026-10-09T05:10:00","AMMO.KIRK","37.51","-0.65","-0.10"],["2026-10-09T05:10:00","AMMO.KIRK_1.AZ","37.79","-0.47","0.00"],["2026-10-09T05:10:00","AMMO.KIRK2.ARR","37.13","-1.13","0.00"],["2026-10-09T05:10:00","AMMO.KLSF1","38.65","0.39","0.00"],["2026-10-09T05:10:00","AMMO.KLSF2","38.65","0.39","0.00"],["2026-10-09T05:10:00","AMMO.KMDYCTG1","38.96","0.70","0.00"],["2026-10-09T05:10:00","AMMO.KMDYCTG2","38.96","0.70","0.00"],["2026-10-09T05:10:00","AMMO.LABADIE1","36.68","-1.58","0.00"],["2026-10-09T05:10:00","AMMO.LABADIE2","36.64","-1.62","0.00"],["2026-10-09T05:10:00","AMMO.LABADIE3","36.76","-1.50","0.00"],["2026-10-09T05:10:00","AMMO.LABADIE4","36.64","-1.62","0.00"],["2026-10-09T05:10:00","AMMO.LINN_1.AZ","37.08","-1.18","0.00"],["2026-10-09T05:10:00","AMMO.MARC_1.AZ","37.26","-1.00","0.00"],["2026-10-09T05:10:00","AMMO.MARC_NEM","37.51","-0.65","-0.10"],["2026-10-09T05:10:00","AMMO.MARC_NG","37.16","-1.10","0.00"],["2026-10-09T05:10:00","AMMO.MERAMEC1","37.78","-0.48","0.00"],["2026-10-09T05:10:00","AMMO.MERAMEC2","37.78","-0.48","0.00"],["2026-10-09T05:10:00","AMMO.MERAMEC3","37.78","-0.48","0.00"],["2026-10-09T05:10:00","AMMO.MERAMEC4","37.78","-0.48","0.00"],["2026-10-09T05:10:00","AMMO.MEXCTG1","37.48","-0.78","0.00"],["2026-10-09T05:10:00","AMMO.MOBCTG1","34.65","-3.61","0.00"],["2026-10-09T05:10:00","AMMO.MOCE_1.AZ","34.65","-3.61","0.00"],["2026-10-09T05:10:00","AMMO.MORUCTG1","36.06","-2.20","0.00"],["2026-10-09T05:10:00","AMMO.MRRIS.SLR","36.89","-1.37","0.00"],["2026-10-09T05:10:00","AMMO.NEWFLOR","35.94","-2.32","0.00"],["2026-10-09T05:10:00","AMMO.NEWMADRID","38.61","0.35","0.00"],["2026-10-09T05:10:00","AMMO.OSAGE1","35.80","-2.46","0.00"],["2026-10-09T05:10:00","AMMO.OSAGE2","35.80","-2.46","0.00"],["2026-10-09T05:10:00","AMMO.OSAGE3","35.79","-2.47","0.00"],["2026-10-09T05:10:00","AMMO.OSAGE4","35.79","-2.47","0.00"],["2026-10-09T05:10:00","AMMO.OSAGE5","35.81","-2.45","0.00"],["2026-10-09T05:10:00","AMMO.OSAGE6","35.81","-2.45","0.00"],["2026-10-09T05:10:00","AMMO.OSAGE7","35.81","-2.45","0.00"],["2026-10-09T05:10:00","AMMO.OSAGE8","35.81","-2.45","0.00"],["2026-10-09T05:10:00","AMMO.OSAGEEGEN","35.79","-2.47","0.00"],["2026-10-09T05:10:00","AMMO.PENOCTG1","37.74","-0.52","0.00"],["2026-10-09T05:10:00","AMMO.PENOCTG2","37.74","-0.52","0.00"],["2026-10-09T05:10:00","AMMO.PENOCTG3","37.74","-0.52","0.00"],["2026-10-09T05:10:00","AMMO.PENOCTG4","37.74","-0.52","0.00"],["2026-10-09T05:10:00","AMMO.PERR","37.51","-0.65","-0.10"],["2026-10-09T05:10:00","AMMO.PERR_1.AZ","38.00","-0.26","0.00"],["2026-10-09T05:10:00","AMMO.PNKYCTG1","38.35","0.09","0.00"],["2026-10-09T05:10:00","AMMO.PNKYCTG2","38.35","0.09","0.00"],["2026-10-09T05:10:00","AMMO.PNKYCTG3","38.35","0.09","0.00"],["2026-10-09T05:10:00","AMMO.PNKYCTG4","38.35","0.09","0.00"],["2026-10-09T05:10:00","AMMO.PNKYCTG5","38.35","0.09","0.00"],["2026-10-09T05:10:00","AMMO.PNKYCTG6","38.35","0.09","0.00"],["2026-10-09T05:10:00","NSP.NCP.AZ","18.79","2.77","-22.24"],["2026-10-09T05:10:00","NSP.NCPLOAD","18.79","2.77","-22.24"],["2026-10-09T05:10:00","NSP.NEW_PNEW_","16.53","-1.98","-19.75"],["2026-10-09T05:10:00","NSP.NOBLE.CWS1","15.09","-6.03","-17.14"],["2026-10-09T05:10:00","NSP.NOBLE.CWS2","15.09","-6.03","-17.14"],["2026-10-09T05:10:00","NSP.NOBLES.WND","15.09","-6.03","-17.14"],["2026-10-09T05:10:00","NSP.NOBLES2.MP","14.67","-6.41","-17.18"],["2026-10-09T05:10:00","NSP.NORTHN.WND","13.79","-7.13","-17.34"],["2026-10-09T05:10:00","NSP.NSP","16.62","-1.57","-20.07"],["2026-10-09T05:10:00","NSP.NSPG_1.AZ","15.64","-4.26","-18.36"],["2026-10-09T05:10:00","NSP.NSPG_2.AZ","16.24","-3.65","-18.37"],["2026-10-09T05:10:00","NSP.NSTARSOLAR","16.27","-1.66","-20.33"],["2026-10-09T05:10:00","NSP.NU","16.34","-3.54","-18.38"],["2026-10-09T05:10:00","NSP.NU.AZ","16.34","-3.54","-18.38"],["2026-10-09T05:10:00","NSP.NULM.4GT","16.35","-3.53","-18.38"],["2026-10-09T05:10:00","NSP.NULM.5GT","16.35","-3.53","-18.38"],["2026-10-09T05:10:00","NSP.NULM.6GT","16.35","-3.53","-18.38"],["2026-10-09T05:10:00","NSP.NULM.7GT","16.35","-3.53","-18.38"],["2026-10-09T05:10:00","NSP.NWEC.AZ","18.82","0.60","-20.04"],["2026-10-09T05:10:00","NSP.NWELOAD","18.82","0.60","-20.04"],["2026-10-09T05:10:00","NSP.OAKLKE_IBR","14.28","-6.80","-17.18"],["2026-10-09T05:10:00","NSP.ODELL.WND","15.27","-5.36","-17.63"],["2026-10-09T05:10:00","NSP.OTP","14.56","-5.82","-17.88"],["2026-10-09T05:10:00","NSP.OTPW_1.AZ","14.56","-5.82","-17.88"],["2026-10-09T05:10:00","NSP.OWATON_SIG","15.63","-2.60","-20.03"],["2026-10-09T05:10:00","NSP.OWATONA_7","15.63","-2.60","-20.03"],["2026-10-09T05:10:00","NSP.PRISL1","15.70","-2.40","-20.16"],["2026-10-09T05:10:00","NSP.PRISL1_LD","15.70","-2.40","-20.16"],["2026-10-09T05:10:00","NSP.PRISL2","15.54","-2.56","-20.16"],["2026-10-09T05:10:00","NSP.PRISL2_LD","15.54","-2.56","-20.16"],["2026-10-09T05:10:00","NSP.PROSE","16.06","-5.59","-16.61"],["2026-10-09T05:10:00","NSP.PVALEY.WND","14.97","-2.57","-20.72"],["2026-10-09T05:10:00","NSP.RAETNA.WND","13.79","-7.13","-17.34"],["2026-10-09T05:10:00","NSP.RAPID.ARR","15.39","-4.59","-18.28"],["2026-10-09T05:10:00","NSP.REDPINE","14.86","-5.69","-17.71"],["2026-10-09T05:10:00","NSP.REDWIN1","16.13","-2.08","-20.05"],["2026-10-09T05:10:00","NSP.REDWIN2","16.13","-2.08","-20.05"],["2026-10-09T05:10:00","NSP.RIVRSDCT10","16.45","-1.86","-19.95"],["2026-10-09T05:10:00","NSP.RIVRSDCT9","16.45","-1.86","-19.95"],["2026-10-09T05:10:00","NSP.RIVRSDST7","16.45","-1.86","-19.95"],["2026-10-09T05:10:00","NSP.ROCKRIDG1","14.31","-6.72","-17.23"],["2026-10-09T05:10:00","NSP.RWF__1_QS","15.25","-4.65","-18.36"],["2026-10-09T05:10:00","NSP.RWF__2","15.25","-4.65","-18.36"],["2026-10-09T05:10:00","NSP.S_RIDGE1","14.31","-6.72","-17.23"],["2026-10-09T05:10:00","NSP.SARTELL","16.79","-2.08","-19.39"],["2026-10-09T05:10:00","NSP.SHAKOBIO1","16.25","-2.37","-19.64"],["2026-10-09T05:10:00","NSP.SHERC1.SLR","16.22","-2.34","-19.70"],["2026-10-09T05:10:00","NSP.SHERC2.SLR","16.22","-2.34","-19.70"],["2026-10-09T05:10:00","NSP.SHERC3.SLR","16.22","-2.34","-19.70"],["2026-10-09T05:10:00","NSP.SHERCO.3","16.22","-2.34","-19.70"],["2026-10-09T05:10:00","NSP.SHERCO1","16.16","-2.40","-19.70"],["2026-10-09T05:10:00","NSP.SMP","15.94","-2.60","-19.72"],["2026-10-09T05:10:00","NSP.SMPM.S3","16.22","-2.34","-19.70"],["2026-10-09T05:10:00","NSP.SPGSPG1","16.08","-2.18","-20.00"],["2026-10-09T05:10:00","NSP.ST_PETER","16.31","-3.54","-18.41"],["2026-10-09T05:10:00","NSP.STCLOUD1","16.73","-2.12","-19.41"],["2026-10-09T05:10:00","NSP.STCRO","16.63","-0.68","-20.95"],["2026-10-09T05:10:00","NSP.STJM_1.AZ","15.99","-4.62","-17.65"],["2026-10-09T05:10:00","NSP.STONERAY","13.79","-7.13","-17.34"],["2026-10-09T05:10:00","NSP.TEA_1.AZ","15.96","-2.58","-19.72"],["2026-10-09T05:10:00","NSP.UILK1","14.02","-6.98","-17.26"],["2026-10-09T05:10:00","NSP.UOFMGEN1","16.51","-1.79","-19.96"],["2026-10-09T05:10:00","NSP.UOFMGEN2","16.42","-1.85","-19.99"],["2026-10-09T05:10:00","NSP.UPLS_1.AZ","16.51","-2.41","-19.34"],["2026-10-09T05:10:00","NSP.UPLS_2.AZ","15.05","-5.20","-18.01"],["2026-10-09T05:10:00","CIN.08NOBSN1","55.91","1.95","15.70"],["2026-10-09T05:10:00","CIN.08NOBSN2","55.91","1.95","15.70"],["2026-10-09T05:10:00","CIN.AEPE12","46.96","2.12","6.58"],["2026-10-09T05:10:00","CIN.CAYCT.4","39.36","1.10","0.00"],["2026-10-09T05:10:00","CIN.CAYUGA.1","39.24","0.98","0.00"],["2026-10-09T05:10:00","CIN.CAYUGA.2","39.37","1.11","0.00"],["2026-10-09T05:10:00","CIN.CAYUGA.3","39.48","1.22","0.00"],["2026-10-09T05:10:00","CIN.CC.EDWIGCC","38.75","0.49","0.00"],["2026-10-09T05:10:00","CIN.CC.NOBSVIL","55.71","1.84","15.61"],["2026-10-09T05:10:00","CIN.CC.SUGRCK","38.75","0.49","0.00"],["2026-10-09T05:10:00","CIN.CONRSV.ARR","56.91","2.82","15.83"],["2026-10-09T05:10:00","CIN.CRANESOLAR","40.32","2.06","0.00"],["2026-10-09T05:10:00","CIN.CRSD","39.57","1.31","0.00"],["2026-10-09T05:10:00","CIN.CT.VERMN.1","39.38","1.12","0.00"],["2026-10-09T05:10:00","CIN.CT.VERMN.2","39.38","1.12","0.00"],["2026-10-09T05:10:00","CIN.CT.VERMN.3","39.38","1.12","0.00"],["2026-10-09T05:10:00","CIN.CT.VERMN.4","39.38","1.12","0.00"],["2026-10-09T05:10:00","CIN.CT.VERMN.5","39.38","1.12","0.00"],["2026-10-09T05:10:00","CIN.CT.VERMN.6","39.38","1.12","0.00"],["2026-10-09T05:10:00","CIN.CT.VERMN.7","39.38","1.12","0.00"],["2026-10-09T05:10:00","CIN.CT.VERMN.8","39.38","1.12","0.00"],["2026-10-09T05:10:00","CIN.CUSTOMER1","46.96","2.12","6.58"],["2026-10-09T05:10:00","CIN.DEI.AZ","46.96","2.12","6.58"],["2026-10-09T05:10:00","CIN.EDWCT1","38.75","0.49","0.00"],["2026-10-09T05:10:00","CIN.EDWCT2","38.75","0.49","0.00"],["2026-10-09T05:10:00","CIN.EDWST","38.75","0.49","0.00"],["2026-10-09T05:10:00","CIN.EMRLDGRNS","59.14","1.66","19.22"],["2026-10-09T05:10:00","CIN.ESR.ATTBRY","41.23","2.97","0.00"],["2026-10-09T05:10:00","CIN.ESR.CRANE","40.32","2.06","0.00"],["2026-10-09T05:10:00","CIN.ESR.NABB","40.65","2.39","0.00"],["2026-10-09T05:10:00","CIN.ESR.WILIAM","40.84","2.58","0.00"],["2026-10-09T05:10:00","CIN.GALGHR.ARR","40.38","2.12","0.00"],["2026-10-09T05:10:00","CIN.GIB5.WVPA","38.83","0.57","0.00"],["2026-10-09T05:10:00","CIN.GIBSON.1","38.80","0.54","0.00"],["2026-10-09T05:10:00","CIN.GIBSON.2","38.87","0.61","0.00"],["2026-10-09T05:10:00","CIN.GIBSON.3","38.87","0.61","0.00"],["2026-10-09T05:10:00","CIN.GIBSON.4","38.87","0.61","0.00"],["2026-10-09T05:10:00","CIN.GIBSON.5","38.83","0.57","0.00"],["2026-10-09T05:10:00","CIN.GRNTON.MVP","59.14","1.66","19.22"],["2026-10-09T05:10:00","CIN.HE.PSI","46.97","2.12","6.59"],["2026-10-09T05:10:00","CIN.HENRYCO.1","56.61","2.52","15.83"],["2026-10-09T05:10:00","CIN.HENRYCO.2","56.61","2.52","15.83"],["2026-10-09T05:10:00","CIN.HENRYCO.3","56.61","2.52","15.83"],["2026-10-09T05:10:00","CIN.HEPM_1.AZ","46.97","2.12","6.59"],["2026-10-09T05:10:00","CIN.HEPM_2.AZ","38.78","0.52","0.00"],["2026-10-09T05:10:00","CIN.HHILLS01","56.09","1.87","15.96"],["2026-10-09T05:10:00","CIN.LOGANOAKR","59.86","2.58","19.02"],["2026-10-09T05:10:00","CIN.MADISON.1","57.56","1.97","17.33"],["2026-10-09T05:10:00","CIN.MADISON.2","57.56","1.97","17.33"],["2026-10-09T05:10:00","CIN.MADISON.3","57.56","1.97","17.33"],["2026-10-09T05:10:00","CIN.MADISON.4","57.56","1.97","17.33"],["2026-10-09T05:10:00","CIN.MADISON.5","57.56","1.97","17.33"],["2026-10-09T05:10:00","CIN.MADISON.6","57.56","1.97","17.33"],["2026-10-09T05:10:00","CIN.MADISON.7","57.56","1.97","17.33"],["2026-10-09T05:10:00","CIN.MADISON.8","57.56","1.97","17.33"],["2026-10-09T05:10:00","CIN.MARKLND.1","56.10","2.34","15.50"],["2026-10-09T05:10:00","CIN.MARKLND.2","56.10","2.34","15.50"],["2026-10-09T05:10:00","CIN.MARKLND.3","56.10","2.34","15.50"],["2026-10-09T05:10:00","CIN.NIPS.APLSS","59.63","2.34","19.03"],["2026-10-09T05:10:00","CIN.NIPS.FRBNK","38.55","0.29","0.00"],["2026-10-09T05:10:00","CIN.NIPS.GBSNS","39.12","0.86","0.00"],["2026-10-09T05:10:00","CIN.NIPS.JRDCK","39.28","1.02","0.00"],["2026-10-09T05:10:00","CIN.NOBLEVL.3","55.61","1.78","15.57"],["2026-10-09T05:10:00","CIN.NOBLEVL.4","55.61","1.78","15.57"],["2026-10-09T05:10:00","CIN.NOBLEVL.5","55.61","1.78","15.57"],["2026-10-09T05:10:00","CIN.PSI","46.96","2.12","6.58"],["2026-10-09T05:10:00","CIN.PSI.IMPA","46.96","2.12","6.58"],["2026-10-09T05:10:00","CIN.PSI.LMU","46.96","2.12","6.58"],["2026-10-09T05:10:00","CIN.PSI_2.AZ","43.99","2.42","3.31"],["2026-10-09T05:10:00","CIN.PSI_3.AZ","39.62","1.36","0.00"],["2026-10-09T05:10:00","CIN.PV.SPEEDWY","55.51","2.23","15.02"],["2026-10-09T05:10:00","CIN.SIGE","39.65","1.39","0.00"],["2026-10-09T05:10:00","CIN.SIGW_1.AZ","39.65","1.39","0.00"],["2026-10-09T05:10:00","CIN.SUCRKGT1","38.75","0.49","0.00"],["2026-10-09T05:10:00","CIN.SUCRKGT2","38.75","0.49","0.00"],["2026-10-09T05:10:00","CIN.SUCRKST1","38.75","0.49","0.00"],["2026-10-09T05:10:00","CIN.SUGRCK.MVP","38.76","0.50","0.00"],["2026-10-09T05:10:00","CIN.TIPMONT","46.96","2.12","6.58"],["2026-10-09T05:10:00","CIN.TWINBR1","40.44","2.18","0.00"],["2026-10-09T05:10:00","CIN.WABASL.ARR","39.22","0.96","0.00"],["2026-10-09T05:10:00","CIN.WBSPSI.ARR","60.65","2.28","20.11"],["2026-10-09T05:10:00","CIN.WHEATCTG1","38.78","0.52","0.00"],["2026-10-09T05:10:00","CIN.WHEATCTG2","38.78","0.52","0.00"],["2026-10-09T05:10:00","CIN.WHEATCTG3","38.78","0.52","0.00"],["2026-10-09T05:10:00","CIN.WHEATCTG4","38.78","0.52","0.00"],["2026-10-09T05:10:00","CIN.WHTSLR.SIG","40.30","2.04","0.00"],["2026-10-09T05:10:00","CIN.WRHILND","39.26","1.00","0.00"],["2026-10-09T05:10:00","CIN.WVPA.BNLIL","46.96","2.12","6.58"],["2026-10-09T05:10:00","CIN.WVPA.PSI","46.96","2.12","6.58"],["2026-10-09T05:10:00","CIN.WVPA_1.AZ","46.97","2.12","6.59"],["2026-10-09T05:10:00","CLEC.ACA11","23.72","-1.24","-13.30"],["2026-10-09T05:10:00","CLEC.ACA12","23.72","-1.24","-13.30"],["2026-10-09T05:10:00","CLEC.ACA13","23.72","-1.24","-13.30"],["2026-10-09T05:10:00","CLEC.AXLA","22.72","-2.24","-13.30"],["2026-10-09T05:10:00","CLEC.AXLA_1.AZ","22.72","-2.24","-13.30"],["2026-10-09T05:10:00","CLEC.CC.ACAPB1","23.72","-1.24","-13.30"],["2026-10-09T05:10:00","EAI.DELL.ST3","25.50","0.54","-13.30"],["2026-10-09T05:10:00","EAI.DRVRSOL","25.69","0.73","-13.30"],["2026-10-09T05:10:00","EAI.EAILD","23.64","-1.32","-13.30"],["2026-10-09T05:10:00","EAI.EAILD.RLA","23.64","-1.32","-13.30"],["2026-10-09T05:10:00","EAI.EAMP_1.AZ","23.63","-1.33","-13.30"],["2026-10-09T05:10:00","EAI.ELDORA.ARR","22.38","-2.58","-13.30"],["2026-10-09T05:10:00","EAI.FLATFORKSO","25.08","0.12","-13.30"],["2026-10-09T05:10:00","EAI.FORGEVWSO","25.81","0.85","-13.30"],["2026-10-09T05:10:00","EAI.GACP.GMPWR","25.69","0.73","-13.30"],["2026-10-09T05:10:00","EAI.H_SPR1_CT1","22.53","-2.43","-13.30"],["2026-10-09T05:10:00","EAI.H_SPR1_CT2","22.53","-2.43","-13.30"],["2026-10-09T05:10:00","EAI.H_SPR1_ST","22.53","-2.43","-13.30"],["2026-10-09T05:10:00","EAI.HAPPY","25.09","0.13","-13.30"],["2026-10-09T05:10:00","EAI.HASKL1.ARR","22.40","-2.56","-13.30"],["2026-10-09T05:10:00","EAI.INDEPEND1","24.66","-0.30","-13.30"],["2026-10-09T05:10:00","EAI.INDEPEND2","24.74","-0.22","-13.30"],["2026-10-09T05:10:00","EAI.JONSCWL","25.37","0.41","-13.30"],["2026-10-09T05:10:00","EAI.LK_CATH4","22.53","-2.43","-13.30"],["2026-10-09T05:10:00","EAI.LLS","24.88","-0.08","-13.30"],["2026-10-09T05:10:00","EAI.LYNCH2.ARR","22.75","-2.21","-13.30"],["2026-10-09T05:10:00","EAI.MABELV.ARR","21.78","-3.18","-13.30"],["2026-10-09T05:10:00","EAI.NIMBUSWF","22.39","-2.57","-13.30"],["2026-10-09T05:10:00","EAI.NLR_1.AZ","22.69","-2.27","-13.30"],["2026-10-09T05:10:00","EAI.NLRLD","22.69","-2.27","-13.30"],["2026-10-09T05:10:00","EAI.NPTSOL","24.95","-0.01","-13.30"],["2026-10-09T05:10:00","EAI.NWMADRIDSO","25.34","0.38","-13.30"],["2026-10-09T05:10:00","EAI.OMLP_1.AZ","25.87","0.91","-13.30"],["2026-10-09T05:10:00","EAI.PBENRGY_CT","21.93","-3.03","-13.30"],["2026-10-09T05:10:00","EAI.PBENRGY_ST","22.00","-2.96","-13.30"],["2026-10-09T05:10:00","EAI.PLUM_1C","25.55","0.59","-13.30"],["2026-10-09T05:10:00","EAI.PLUM_PPEA","25.55","0.59","-13.30"],["2026-10-09T05:10:00","EAI.PLUM1_MEUC","25.55","0.59","-13.30"],["2026-10-09T05:10:00","EAI.PLUM2_MEUC","25.55","0.59","-13.30"],["2026-10-09T05:10:00","EAI.PLUMPT","25.55","0.59","-13.30"],["2026-10-09T05:10:00","EAI.PMISTSOL","25.01","0.05","-13.30"],["2026-10-09T05:10:00","EAI.QUARTZ","24.54","-0.42","-13.30"],["2026-10-09T05:10:00","EAI.REDFDSOLAR","22.45","-2.51","-13.30"],["2026-10-09T05:10:00","EAI.REMMEL123","22.53","-2.43","-13.30"],["2026-10-09T05:10:00","EAI.RITCH3.ARR","24.88","-0.08","-13.30"],["2026-10-09T05:10:00","EAI.SEARCY","25.02","0.06","-13.30"],["2026-10-09T05:10:00","EAI.SHRDN1.ARR","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.SHRDN2.ARR","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.SHRDN3.ARR","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.STUTTGART","24.15","-0.81","-13.30"],["2026-10-09T05:10:00","EAI.UPS1_CT1","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.UPS1_CT2","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.UPS1_ST","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.UPS2_CT1","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.UPS2_CT2","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.UPS2_ST","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.UPS3_CT1","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.UPS3_CT2","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.UPS3_ST","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.UPS4_CT1","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.UPS4_CT2","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.UPS4_ST","22.37","-2.59","-13.30"],["2026-10-09T05:10:00","EAI.WBSOL","25.12","0.16","-13.30"],["2026-10-09T05:10:00","EAI.WH_BLUFF1","21.78","-3.18","-13.30"],["2026-10-09T05:10:00","EAI.WH_BLUFF2","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EAI.WHBLF.ARR","21.86","-3.10","-13.30"],["2026-10-09T05:10:00","EAI.WMPSOL","25.81","0.85","-13.30"],["2026-10-09T05:10:00","EAI.WMULD_1.AZ","25.89","0.93","-13.30"],["2026-10-09T05:10:00","EAI.WMULDLD","25.89","0.93","-13.30"],["2026-10-09T05:10:00","EAI.WODLN1.ARR","22.30","-2.66","-13.30"],["2026-10-09T05:10:00","EAI.WSTMMP.ARR","25.78","0.82","-13.30"],["2026-10-09T05:10:00","EAI.WTBLF5.ARR","21.81","-3.15","-13.30"],["2026-10-09T05:10:00","EDE","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","EDE.PLUM","38.86","0.60","0.00"],["2026-10-09T05:10:00","EES.ACAD2_CT1","23.79","-1.17","-13.30"],["2026-10-09T05:10:00","EES.ACAD2_CT2","23.79","-1.17","-13.30"],["2026-10-09T05:10:00","EES.ACAD2_ST","23.79","-1.17","-13.30"],["2026-10-09T05:10:00","EES.ACADA1.ARR","23.79","-1.17","-13.30"],["2026-10-09T05:10:00","EES.ACADA2.ARR","23.79","-1.17","-13.30"],["2026-10-09T05:10:00","EES.AIRLIN.ARR","24.27","-0.69","-13.30"],["2026-10-09T05:10:00","EES.AIRLIQ_GEI","24.47","-0.49","-13.30"],["2026-10-09T05:10:00","EES.AMITESO","24.60","-0.36","-13.30"],["2026-10-09T05:10:00","EES.AXIALL","23.16","-1.80","-13.30"],["2026-10-09T05:10:00","EES.AXLPLQ","24.20","-0.76","-13.30"],["2026-10-09T05:10:00","EES.BASFVFW","23.58","-1.38","-13.30"],["2026-10-09T05:10:00","EES.BASTAP.ARR","22.98","-1.98","-13.30"],["2026-10-09T05:10:00","EES.BASTP1.ARR","22.98","-1.98","-13.30"],["2026-10-09T05:10:00","EES.BASTR1.ARR","22.91","-2.05","-13.30"],["2026-10-09T05:10:00","EES.BASTR2.ARR","22.91","-2.05","-13.30"],["2026-10-09T05:10:00","EES.BC1_1","23.87","-1.09","-13.30"],["2026-10-09T05:10:00","EES.BC1_2","23.87","-1.09","-13.30"],["2026-10-09T05:10:00","EES.BC1_3","23.87","-1.09","-13.30"],["2026-10-09T05:10:00","EES.BC1_4","23.87","-1.09","-13.30"],["2026-10-09T05:10:00","EES.BC2_1","23.84","-1.12","-13.30"],["2026-10-09T05:10:00","EES.BC2_2","23.84","-1.12","-13.30"],["2026-10-09T05:10:00","EES.BC2_3","23.84","-1.12","-13.30"],["2026-10-09T05:10:00","EES.BEEKMANSOL","23.99","-0.97","-13.30"],["2026-10-09T05:10:00","EES.BGTEL1.ARR","24.39","-0.57","-13.30"],["2026-10-09T05:10:00","EES.BRAZ_1.AZ","22.89","-2.07","-13.30"],["2026-10-09T05:10:00","EES.BRAZLD","22.88","-2.08","-13.30"],["2026-10-09T05:10:00","GRE.REC.CC1_AC","18.68","-4.91","-14.67"],["2026-10-09T05:10:00","GRE.REC.CC1_DC","15.90","-2.52","-19.84"],["2026-10-09T05:10:00","GRE.REC.CC2_AC","18.68","-4.91","-14.67"],["2026-10-09T05:10:00","GRE.REC.CC2_DC","15.90","-2.52","-19.84"],["2026-10-09T05:10:00","GRE.REC.DATA","18.69","-4.90","-14.67"],["2026-10-09T05:10:00","GRE.REC.DCLOSS","18.68","-4.91","-14.67"],["2026-10-09T05:10:00","GRE.ROCKLAKE","18.71","0.38","-19.93"],["2026-10-09T05:10:00","GRE.SMP","20.19","1.41","-19.48"],["2026-10-09T05:10:00","GRE.SMP.GRE","14.98","-3.15","-20.13"],["2026-10-09T05:10:00","GRE.STANT.ARR","18.41","-4.96","-14.89"],["2026-10-09T05:10:00","GRE.STBON1","16.28","-2.38","-19.60"],["2026-10-09T05:10:00","GRE.TEA_1.AZ","19.71","0.99","-19.54"],["2026-10-09T05:10:00","GRE.TRIMTTRIM","15.32","-5.34","-17.60"],["2026-10-09T05:10:00","GRE.WILM","15.78","-4.36","-18.12"],["2026-10-09T05:10:00","HE.07LCPGEN1","40.59","2.33","0.00"],["2026-10-09T05:10:00","HE.07LCPGEN2","40.59","2.33","0.00"],["2026-10-09T05:10:00","HE.07LCPGEN3","40.59","2.33","0.00"],["2026-10-09T05:10:00","HE.07LCPGEN4","40.59","2.33","0.00"],["2026-10-09T05:10:00","HE.07LCPGEN5","40.59","2.33","0.00"],["2026-10-09T05:10:00","HE.07LCPGEN6","40.59","2.33","0.00"],["2026-10-09T05:10:00","HE.CIN","43.51","2.24","3.01"],["2026-10-09T05:10:00","HE.ESR.FLETCH","56.24","2.68","15.30"],["2026-10-09T05:10:00","HE.GIL01","38.41","0.15","0.00"],["2026-10-09T05:10:00","HE.HE","44.51","2.20","4.05"],["2026-10-09T05:10:00","HE.HEIRLOOMSLR","39.90","1.64","0.00"],["2026-10-09T05:10:00","HE.MEROM_AUX","38.43","0.17","0.00"],["2026-10-09T05:10:00","HE.MEROM_CH1","38.43","0.17","0.00"],["2026-10-09T05:10:00","HE.MEROM_CH2","38.43","0.17","0.00"],["2026-10-09T05:10:00","HE.MEROM1","38.41","0.15","0.00"],["2026-10-09T05:10:00","HE.MEROM2","38.41","0.15","0.00"],["2026-10-09T05:10:00","HE.OSPR_PT","38.49","0.23","0.00"],["2026-10-09T05:10:00","HE.RATTS.ARR","39.79","1.53","0.00"],["2026-10-09T05:10:00","HE.RATTS1SLR","39.90","1.64","0.00"],["2026-10-09T05:10:00","HE.SIGW","41.84","3.58","0.00"],["2026-10-09T05:10:00","HE.WORTH1","38.83","0.57","0.00"],["2026-10-09T05:10:00","HE.WORTH2","38.83","0.57","0.00"],["2026-10-09T05:10:00","HE.WORTH3","38.83","0.57","0.00"],["2026-10-09T05:10:00","HE.WORTH4","38.83","0.57","0.00"],["2026-10-09T05:10:00","HMPL.HMPL_1.AZ","40.45","2.19","0.00"],["2026-10-09T05:10:00","HMPL.HMPLOAD","40.45","2.19","0.00"],["2026-10-09T05:10:00","HMPL.SOLAR","40.49","2.23","0.00"],["2026-10-09T05:10:00","HMPL.SOLARLOAD","40.49","2.23","0.00"],["2026-10-09T05:10:00","ILGEN1.AGG","38.53","0.27","0.00"],["2026-10-09T05:10:00","ILGEN10.AGG","38.53","0.27","0.00"],["2026-10-09T05:10:00","ILGEN2.AGG","38.53","0.27","0.00"],["2026-10-09T05:10:00","ILGEN3.AGG","38.21","-0.05","0.00"],["2026-10-09T05:10:00","ILGEN4.AGG","13.64","1.17","-25.79"],["2026-10-09T05:10:00","ILLINOIS.HUB","32.49","0.77","-6.54"],["2026-10-09T05:10:00","INDIANA.HUB","50.53","2.30","9.97"],["2026-10-09T05:10:00","INDN","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","IPL.16EVCT7","38.81","0.55","0.00"],["2026-10-09T05:10:00","IPL.16EVCT8","38.80","0.54","0.00"],["2026-10-09T05:10:00","IPL.16EVST9","38.85","0.59","0.00"],["2026-10-09T05:10:00","IPL.16GEOR11G","40.37","2.11","0.00"],["2026-10-09T05:10:00","IPL.16GEOR22G","40.37","2.11","0.00"],["2026-10-09T05:10:00","IPL.16GEOR33G","40.37","2.11","0.00"],["2026-10-09T05:10:00","IPL.16GEOR44G","40.11","1.85","0.00"],["2026-10-09T05:10:00","IPL.16PETE.AGG","39.71","1.45","0.00"],["2026-10-09T05:10:00","IPL.16PETEE3","39.71","1.45","0.00"],["2026-10-09T05:10:00","IPL.16PETEE4","39.78","1.52","0.00"],["2026-10-09T05:10:00","IPL.16STOC4C4","40.32","2.06","0.00"],["2026-10-09T05:10:00","IPL.16STOC5C5","40.32","2.06","0.00"],["2026-10-09T05:10:00","IPL.16STOT.AGG","40.15","1.89","0.00"],["2026-10-09T05:10:00","IPL.16STOU5O5","40.10","1.84","0.00"],["2026-10-09T05:10:00","IPL.16STOU6O6","40.21","1.95","0.00"],["2026-10-09T05:10:00","IPL.16STOU7O7","40.31","2.05","0.00"],["2026-10-09T05:10:00","IPL.16STOUCC6","40.32","2.06","0.00"],["2026-10-09T05:10:00","IPL.16STOUTR1","40.31","2.05","0.00"],["2026-10-09T05:10:00","IPL.16SYST.AGG","39.84","1.58","0.00"],["2026-10-09T05:10:00","IPL.AZ","43.15","2.11","2.78"],["2026-10-09T05:10:00","IPL.CC.IPLEV01","38.82","0.56","0.00"],["2026-10-09T05:10:00","IPL.HE","39.68","1.42","0.00"],["2026-10-09T05:10:00","IPL.HEPM_1.AZ","39.68","1.42","0.00"],["2026-10-09T05:10:00","IPL.IPL","43.15","2.11","2.78"],["2026-10-09T05:10:00","IPL.PEC01","39.78","1.52","0.00"],["2026-10-09T05:10:00","IPL.PIKECB01","40.00","1.74","0.00"],["2026-10-09T05:10:00","IPL.STOU3.ARR","40.30","2.04","0.00"],["2026-10-09T05:10:00","IPL.WVPA","43.16","2.12","2.78"],["2026-10-09T05:10:00","IPL.WVPA.BNDOM","40.49","2.23","0.00"],["2026-10-09T05:10:00","KACY","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","KCPL","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","LAFA.AZ","24.16","-0.80","-13.30"],["2026-10-09T05:10:00","LAFA.HARGIS1","24.23","-0.73","-13.30"],["2026-10-09T05:10:00","LAFA.HARGIS2","24.23","-0.73","-13.30"],["2026-10-09T05:10:00","LAFA.LABBE1","23.99","-0.97","-13.30"],["2026-10-09T05:10:00","LAFA.LABBE2","23.99","-0.97","-13.30"],["2026-10-09T05:10:00","LAFA.LAFA","24.16","-0.80","-13.30"],["2026-10-09T05:10:00","LAGN.DEMCO1.AZ","24.28","-0.68","-13.30"],["2026-10-09T05:10:00","LAGN.LAGN_1.AZ","23.82","-1.14","-13.30"],["2026-10-09T05:10:00","LAGT.1803","23.81","-1.15","-13.30"],["2026-10-09T05:10:00","LAGT.1803CEG","23.81","-1.15","-13.30"],["2026-10-09T05:10:00","LAGT.CON","23.87","-1.09","-13.30"],["2026-10-09T05:10:00","LAGT.LOGC.ARR","22.98","-1.98","-13.30"],["2026-10-09T05:10:00","LAGT.PCE","24.03","-0.93","-13.30"],["2026-10-09T05:10:00","LEPA.AZ","24.30","-0.66","-13.30"],["2026-10-09T05:10:00","LEPA.CPLAQ.ARR","24.72","-0.24","-13.30"],["2026-10-09T05:10:00","LEPA.HOUMA","24.46","-0.50","-13.30"],["2026-10-09T05:10:00","NSP.BIGBLUE","14.91","-5.28","-18.07"],["2026-10-09T05:10:00","NSP.BIGFALL_A","18.89","2.96","-22.33"],["2026-10-09T05:10:00","NSP.BLKBROOK","18.27","1.39","-21.38"],["2026-10-09T05:10:00","NSP.BLKDGCT5","16.30","-2.16","-19.80"],["2026-10-09T05:10:00","NSP.BLKDGST2","16.30","-2.16","-19.80"],["2026-10-09T05:10:00","NSP.BLKDO6","16.19","-2.17","-19.90"],["2026-10-09T05:10:00","NSP.BLUE_LK_09","16.16","-2.48","-19.62"],["2026-10-09T05:10:00","NSP.BLUE_LK_10","16.16","-2.48","-19.62"],["2026-10-09T05:10:00","NSP.BLUE_LK_11","16.16","-2.48","-19.62"],["2026-10-09T05:10:00","NSP.BLUE_LK7","16.16","-2.48","-19.62"],["2026-10-09T05:10:00","NSP.BLUE_LK8","16.16","-2.48","-19.62"],["2026-10-09T05:10:00","NSP.BLUE1.ARR","16.16","-2.48","-19.62"],["2026-10-09T05:10:00","NSP.BLUE2.ARR","16.16","-2.48","-19.62"],["2026-10-09T05:10:00","NSP.BLUE4.ARR","16.16","-2.48","-19.62"],["2026-10-09T05:10:00","NSP.BR_DIR_TR1","13.70","-7.10","-17.46"],["2026-10-09T05:10:00","NSP.BRGSRD.MVP","15.23","-0.37","-22.66"],["2026-10-09T05:10:00","NSP.BSTAR1.WND","15.03","-5.87","-17.36"],["2026-10-09T05:10:00","NSP.BSTAR2.WND","15.03","-5.87","-17.36"],["2026-10-09T05:10:00","NSP.BUFFR_TR1","13.70","-7.10","-17.46"],["2026-10-09T05:10:00","NSP.BUFFR_TR2","13.70","-7.10","-17.46"],["2026-10-09T05:10:00","NSP.CANFLSG1","16.26","-1.99","-20.01"],["2026-10-09T05:10:00","CONS.KARN.ARR","62.33","0.71","23.36"],["2026-10-09T05:10:00","CONS.KARN3","61.81","0.30","23.25"],["2026-10-09T05:10:00","CONS.KARN4","61.82","0.31","23.25"],["2026-10-09T05:10:00","CONS.KARNSOLAR","61.82","0.31","23.25"],["2026-10-09T05:10:00","CONS.KENCNTY1","67.48","1.99","27.23"],["2026-10-09T05:10:00","CONS.LANS","63.23","1.57","23.40"],["2026-10-09T05:10:00","CONS.LANS.ARR","62.73","1.17","23.30"],["2026-10-09T05:10:00","CONS.LBWL.ASM2","63.06","0.96","23.84"],["2026-10-09T05:10:00","CONS.LBWL.ASSM","63.06","0.96","23.84"],["2026-10-09T05:10:00","CONS.LBWL.CSEL","66.34","2.51","25.57"],["2026-10-09T05:10:00","CONS.LIVINGEN1","65.53","2.07","25.20"],["2026-10-09T05:10:00","CONS.LIVINGEN2","65.53","2.07","25.20"],["2026-10-09T05:10:00","CONS.LIVINGEN3","65.53","2.07","25.20"],["2026-10-09T05:10:00","CONS.LIVINGEN4","65.53","2.07","25.20"],["2026-10-09T05:10:00","CONS.LOUDHYDRO","63.42","1.50","23.66"],["2026-10-09T05:10:00","CONS.LUDINGTN1","67.22","1.96","27.00"],["2026-10-09T05:10:00","CONS.LUDINGTN2","67.22","1.96","27.00"],["2026-10-09T05:10:00","CONS.LUDINGTN3","67.22","1.96","27.00"],["2026-10-09T05:10:00","CONS.LUDINGTN4","67.22","1.96","27.00"],["2026-10-09T05:10:00","CONS.LUDINGTN5","67.22","1.96","27.00"],["2026-10-09T05:10:00","CONS.LUDINGTN6","67.22","1.96","27.00"],["2026-10-09T05:10:00","CONS.LWEP","67.14","1.98","26.90"],["2026-10-09T05:10:00","CONS.MACK.ARR","67.09","3.67","25.16"],["2026-10-09T05:10:00","CONS.MCV","61.68","-0.09","23.51"],["2026-10-09T05:10:00","CONS.MCV.MCV","61.68","-0.09","23.51"],["2026-10-09T05:10:00","CONS.MERIDIAN1","61.82","0.04","23.52"],["2026-10-09T05:10:00","CONS.MIOHYDRO","64.59","1.75","24.58"],["2026-10-09T05:10:00","CONS.MIPOWER1","66.90","1.74","26.90"],["2026-10-09T05:10:00","CONS.MIPOWER2","66.90","1.74","26.90"],["2026-10-09T05:10:00","CONS.MPPA","66.21","2.25","25.70"],["2026-10-09T05:10:00","CONS.MPPA.ABRW","64.66","1.76","24.64"],["2026-10-09T05:10:00","CONS.MPPA.ASM2","63.06","0.96","23.84"],["2026-10-09T05:10:00","CONS.MPPA.ASSM","63.06","0.96","23.84"],["2026-10-09T05:10:00","CONS.MPPA.CHSE","66.34","2.51","25.57"],["2026-10-09T05:10:00","CONS.MPPA.HSLR","67.97","2.78","26.93"],["2026-10-09T05:10:00","CONS.MPPA_3.AZ","64.15","1.74","24.15"],["2026-10-09T05:10:00","CONS.MSCP_1.AZ","66.37","2.97","25.14"],["2026-10-09T05:10:00","CONS.MSCPA","66.37","2.94","25.17"],["2026-10-09T05:10:00","CONS.MSNRD.SOL","60.78","-1.29","23.81"],["2026-10-09T05:10:00","CONS.MUSKSOL","67.98","2.54","27.18"],["2026-10-09T05:10:00","CONS.MWEC","64.51","2.88","23.37"],["2026-10-09T05:10:00","CONS.NESL","65.92","2.38","25.28"],["2026-10-09T05:10:00","CONS.PAL_HEPM","68.47","1.78","28.43"],["2026-10-09T05:10:00","CONS.PAL_WPSC","68.47","1.78","28.43"],["2026-10-09T05:10:00","CONS.PFZT","67.81","2.58","26.97"],["2026-10-09T05:10:00","CONS.PINERVR1","61.99","-0.34","24.07"],["2026-10-09T05:10:00","CONS.PNRVR.SOL","61.99","-0.34","24.07"],["2026-10-09T05:10:00","CONS.POLARIS1","65.30","1.33","25.71"],["2026-10-09T05:10:00","CONS.POLRS.SOL","65.30","1.33","25.71"],["2026-10-09T05:10:00","CONS.RENAIGEN1","66.06","1.52","26.28"],["2026-10-09T05:10:00","CONS.RENAIGEN2","66.06","1.52","26.28"],["2026-10-09T05:10:00","CONS.RENAIGEN3","66.06","1.52","26.28"],["2026-10-09T05:10:00","CONS.RENAIGEN4","66.06","1.52","26.28"],["2026-10-09T05:10:00","CONS.ROGERSHYD","68.64","3.73","26.65"],["2026-10-09T05:10:00","CONS.RVRFORK","64.31","1.65","24.40"],["2026-10-09T05:10:00","CONS.RVRFORK2","64.31","1.65","24.40"],["2026-10-09T05:10:00","CONS.S.COLDCRK","66.64","3.00","25.38"],["2026-10-09T05:10:00","CONS.S.EAGLECR","61.83","0.05","23.52"],["2026-10-09T05:10:00","CONS.S.GRAT2","61.85","-0.34","23.93"],["2026-10-09T05:10:00","CONS.S.LTROUT","67.00","3.70","25.04"],["2026-10-09T05:10:00","CONS.SAUK1","66.72","2.95","25.51"],["2026-10-09T05:10:00","CONS.SCIT","62.94","1.28","23.40"],["2026-10-09T05:10:00","CONS.SCWND1","65.99","1.80","25.93"],["2026-10-09T05:10:00","CONS.SCWND2","65.99","1.80","25.93"],["2026-10-09T05:10:00","CONS.SCWND3","65.99","1.80","25.93"],["2026-10-09T05:10:00","CONS.SCWND4","65.99","1.80","25.93"],["2026-10-09T05:10:00","CONS.SELC","66.02","2.33","25.43"],["2026-10-09T05:10:00","CONS.SESB","66.00","2.34","25.40"],["2026-10-09T05:10:00","CONS.SPNGCREEK","67.14","2.44","26.44"],["2026-10-09T05:10:00","CONS.SUNFISH2","66.74","2.65","25.83"],["2026-10-09T05:10:00","CONS.THTFD.ARR","62.29","0.72","23.31"],["2026-10-09T05:10:00","CONS.TIBBITS","66.61","3.00","25.35"],["2026-10-09T05:10:00","CONS.TIPPY","67.22","2.54","26.42"],["2026-10-09T05:10:00","CONS.TUSCOLA1","61.99","0.39","23.34"],["2026-10-09T05:10:00","CONS.UCMI","67.75","3.98","25.51"],["2026-10-09T05:10:00","CONS.VKLINCOLN","63.46","1.73","23.47"],["2026-10-09T05:10:00","CONS.VKMCBAIN1","65.09","0.64","26.19"],["2026-10-09T05:10:00","CONS.VSTBG8","64.10","0.88","24.96"],["2026-10-09T05:10:00","CONS.WEADKBAT","62.67","0.94","23.47"],["2026-10-09T05:10:00","CONS.WEADO.ARR","62.63","0.90","23.47"],["2026-10-09T05:10:00","CONS.WEBBERHYD","67.87","3.02","26.59"],["2026-10-09T05:10:00","CONS.WHITI.ARR","63.15","1.91","22.98"],["2026-10-09T05:10:00","CONS.WOLV","66.69","2.63","25.80"],["2026-10-09T05:10:00","CONS.WPMC","65.93","2.37","25.30"],["2026-10-09T05:10:00","CONS.WPSC_1.AZ","66.02","2.50","25.26"],["2026-10-09T05:10:00","CONS.WPSC_2.AZ","65.97","2.43","25.28"],["2026-10-09T05:10:00","CONS.WVPA_1.AZ","64.96","2.73","23.97"],["2026-10-09T05:10:00","CONS.ZEELAND1A","67.21","1.50","27.45"],["2026-10-09T05:10:00","CONS.ZEELAND1B","67.21","1.50","27.45"],["2026-10-09T05:10:00","CONS.ZEELAND2A","67.42","1.71","27.45"],["2026-10-09T05:10:00","CONS.ZEELAND2B","67.42","1.71","27.45"],["2026-10-09T05:10:00","CONS.ZEELAND2C","67.42","1.71","27.45"],["2026-10-09T05:10:00","CPLE","40.02","1.25","0.51"],["2026-10-09T05:10:00","CPLW","39.47","1.21","0.00"],["2026-10-09T05:10:00","CSWS","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","OTP.OTPW_14.AZ","15.22","-5.81","-17.23"],["2026-10-09T05:10:00","OTP.OTPW_2.AZ","18.84","-2.77","-16.65"],["2026-10-09T05:10:00","OTP.OTPW_8.AZ","17.45","-3.15","-17.66"],["2026-10-09T05:10:00","OTP.OTPW_9.AZ","19.36","-2.41","-16.49"],["2026-10-09T05:10:00","OTP.RUGBY1_IBR","-3.00","-4.73","-36.53"],["2026-10-09T05:10:00","OTP.RUGBY1MRES","-3.00","-4.73","-36.53"],["2026-10-09T05:10:00","OTP.RUGBY1UMMP","-3.00","-4.73","-36.53"],["2026-10-09T05:10:00","OTP.RUGBY1UPLS","-3.00","-4.73","-36.53"],["2026-10-09T05:10:00","OTP.SLWAYO1","20.11","-0.77","-17.38"],["2026-10-09T05:10:00","OTP.TATANKA","14.81","-6.30","-17.15"],["2026-10-09T05:10:00","OTP.TATANKARID","14.81","-6.30","-17.15"],["2026-10-09T05:10:00","PJMC","31.23","0.52","-7.55"],["2026-10-09T05:10:00","PSEG","31.23","0.52","-7.55"],["2026-10-09T05:10:00","PSI_GEN.AGG","40.07","0.79","1.02"],["2026-10-09T05:10:00","SBMU","38.50","0.24","0.00"],["2026-10-09T05:10:00","SCEG","39.28","1.02","0.00"],["2026-10-09T05:10:00","SECI","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","SIGE.10ABGTGT","39.82","1.56","0.00"],["2026-10-09T05:10:00","SIGE.10CULGN2","38.97","0.71","0.00"],["2026-10-09T05:10:00","SIGE.10CULGN3","39.11","0.85","0.00"],["2026-10-09T05:10:00","SIGE.ABBROWUN4","39.82","1.56","0.00"],["2026-10-09T05:10:00","SIGE.ABBROWUN5","39.82","1.56","0.00"],["2026-10-09T05:10:00","SIGE.ABBROWUN6","39.82","1.56","0.00"],["2026-10-09T05:10:00","SIGE.APGI","39.13","0.87","0.00"],["2026-10-09T05:10:00","SIGE.AZ","40.28","2.02","0.00"],["2026-10-09T05:10:00","SIGE.BGGTN.ARR","39.91","1.65","0.00"],["2026-10-09T05:10:00","SIGE.CANL1.AMP","39.80","1.54","0.00"],["2026-10-09T05:10:00","SIGE.CANL2.AMP","39.79","1.53","0.00"],["2026-10-09T05:10:00","SIGE.CANL3.AMP","39.79","1.53","0.00"],["2026-10-09T05:10:00","SIGE.CANN_MUNI","40.96","2.70","0.00"],["2026-10-09T05:10:00","SIGE.CIN","39.62","1.36","0.00"],["2026-10-09T05:10:00","SIGE.DUFF","39.60","1.34","0.00"],["2026-10-09T05:10:00","SIGE.FOWLR","55.38","1.44","15.68"],["2026-10-09T05:10:00","SIGE.FPL_FERD","40.00","1.74","0.00"],["2026-10-09T05:10:00","SIGE.HE","40.11","1.85","0.00"],["2026-10-09T05:10:00","SIGE.HEPM_1.AZ","40.12","1.86","0.00"],["2026-10-09T05:10:00","SIGE.IMPA","40.56","2.30","0.00"],["2026-10-09T05:10:00","SIGE.POSYSLR1","39.53","1.27","0.00"],["2026-10-09T05:10:00","SIGE.SIGW","39.88","1.62","0.00"],["2026-10-09T05:10:00","SIGE.TROY_SOL","40.62","2.36","0.00"],["2026-10-09T05:10:00","SIGE.WAR4ALCOA","39.14","0.88","0.00"],["2026-10-09T05:10:00","SIGE.WAR4SIGE","39.10","0.84","0.00"],["2026-10-09T05:10:00","SIGE.WAR5SIGE","39.14","0.88","0.00"],["2026-10-09T05:10:00","SIGE.WAR6SIGE","39.13","0.87","0.00"],["2026-10-09T05:10:00","SIPC.AZ","39.61","1.35","0.00"],["2026-10-09T05:10:00","SIPC.BIGMUDDY","39.39","1.13","0.00"],["2026-10-09T05:10:00","SIPC.MARI69","39.38","1.12","0.00"],["2026-10-09T05:10:00","SIPC.MARIOGEN5","39.32","1.06","0.00"],["2026-10-09T05:10:00","SIPC.MARIOGEN6","39.32","1.06","0.00"],["2026-10-09T05:10:00","SIPC.SIPC","39.61","1.35","0.00"],["2026-10-09T05:10:00","SME.AZ","25.16","0.20","-13.30"],["2026-10-09T05:10:00","SME.BATESV_1","24.75","-0.21","-13.30"],["2026-10-09T05:10:00","SME.BATESV_2","24.75","-0.21","-13.30"],["2026-10-09T05:10:00","SME.BATESV_3","24.75","-0.21","-13.30"],["2026-10-09T05:10:00","SME.BENN.ARR","25.27","0.31","-13.30"],["2026-10-09T05:10:00","SME.BENN_R_U1","25.27","0.31","-13.30"],["2026-10-09T05:10:00","SME.BENN_R_U2","25.27","0.31","-13.30"],["2026-10-09T05:10:00","SME.CC.MOR_CC1","24.73","-0.23","-13.30"],["2026-10-09T05:10:00","SME.CC.MOS_CC1","25.33","0.37","-13.30"],["2026-10-09T05:10:00","SME.CC.MOS_CC2","25.39","0.43","-13.30"],["2026-10-09T05:10:00","SME.DTEDGE","25.64","0.68","-13.30"],["2026-10-09T05:10:00","SME.GPTAYLRS","25.76","0.80","-13.30"],["2026-10-09T05:10:00","SME.GRANDGULF","23.30","-1.66","-13.30"],["2026-10-09T05:10:00","SME.LEAFRIVER","25.17","0.21","-13.30"],["2026-10-09T05:10:00","SME.MOR_CTG1","24.72","-0.24","-13.30"],["2026-10-09T05:10:00","SME.MOR_STG1","24.73","-0.23","-13.30"],["2026-10-09T05:10:00","SME.MORRO.ARR","24.73","-0.23","-13.30"],["2026-10-09T05:10:00","SME.MOS_3","25.39","0.43","-13.30"],["2026-10-09T05:10:00","SME.MOS_4","25.33","0.37","-13.30"],["2026-10-09T05:10:00","SME.MOS_5","25.33","0.37","-13.30"],["2026-10-09T05:10:00","SME.MOS_CTG_1","25.33","0.37","-13.30"],["2026-10-09T05:10:00","SME.MOS_CTG_2","25.33","0.37","-13.30"],["2026-10-09T05:10:00","SME.MOS_STG_1","25.39","0.43","-13.30"],["2026-10-09T05:10:00","SME.MOS_STG_2","25.39","0.43","-13.30"],["2026-10-09T05:10:00","SME.MS_SOLAR3","25.21","0.25","-13.30"],["2026-10-09T05:10:00","SME.PALDNG.ARR","25.54","0.58","-13.30"],["2026-10-09T05:10:00","SME.PLUMPOINT","25.55","0.59","-13.30"],["2026-10-09T05:10:00","SME.SLVRCRK_1","25.21","0.25","-13.30"],["2026-10-09T05:10:00","SME.SLVRCRK_2","25.21","0.25","-13.30"],["2026-10-09T05:10:00","SME.SLVRCRK_3","25.21","0.25","-13.30"],["2026-10-09T05:10:00","SME.SME_LOAD","25.16","0.20","-13.30"],["2026-10-09T05:10:00","SME.SYLV_1","25.65","0.69","-13.30"],["2026-10-09T05:10:00","SME.SYLV_2","25.65","0.69","-13.30"],["2026-10-09T05:10:00","SME.SYLV_3","25.65","0.69","-13.30"],["2026-10-09T05:10:00","SMP.AZ","15.17","-2.49","-20.60"],["2026-10-09T05:10:00","SMP.BLOOMIN_QS","14.89","-3.24","-20.13"],["2026-10-09T05:10:00","SMP.CCRK1.RPU","15.34","-2.18","-20.74"],["2026-10-09T05:10:00","SMP.CCRK2.RPU","15.34","-2.18","-20.74"],["2026-10-09T05:10:00","SMP.MMPA.AU","14.33","-3.80","-20.13"],["2026-10-09T05:10:00","SMP.OWEF","15.42","-2.10","-20.74"],["2026-10-09T05:10:00","SMP.PRESTON","15.27","-2.05","-20.94"],["2026-10-09T05:10:00","SMP.PVWIND","14.97","-2.57","-20.72"],["2026-10-09T05:10:00","SMP.RPU","15.40","-2.16","-20.70"],["2026-10-09T05:10:00","SMP.SMP","15.17","-2.49","-20.60"],["2026-10-09T05:10:00","SMP.TEA_1.AZ","15.38","-2.15","-20.73"],["2026-10-09T05:10:00","SMP.WES.RPU","15.36","-2.22","-20.68"],["2026-10-09T05:10:00","EES.BRTNY1.ARR","24.41","-0.55","-13.30"],["2026-10-09T05:10:00","EES.BRTNY2.ARR","24.41","-0.55","-13.30"],["2026-10-09T05:10:00","EES.BURAS.ARR","24.17","-0.79","-13.30"],["2026-10-09T05:10:00","EES.BXTRW5.ARR","23.53","-1.43","-13.30"],["2026-10-09T05:10:00","EES.BXTRWL.ARR","23.53","-1.43","-13.30"],["2026-10-09T05:10:00","EES.BXWSN2.ARR","23.57","-1.39","-13.30"],["2026-10-09T05:10:00","EES.BYCT1","23.74","-1.22","-13.30"],["2026-10-09T05:10:00","EES.BYCT2","23.74","-1.22","-13.30"],["2026-10-09T05:10:00","EES.BYCT3","23.74","-1.22","-13.30"],["2026-10-09T05:10:00","EES.BYCT4","23.74","-1.22","-13.30"],["2026-10-09T05:10:00","EES.BYGL","23.21","-1.75","-13.30"],["2026-10-09T05:10:00","EES.CALCAS1_CT","23.44","-1.52","-13.30"],["2026-10-09T05:10:00","EES.CALCAS2_CT","23.44","-1.52","-13.30"],["2026-10-09T05:10:00","EES.CARV_A","24.23","-0.73","-13.30"],["2026-10-09T05:10:00","EES.CARV_BC","24.23","-0.73","-13.30"],["2026-10-09T05:10:00","EES.CC.ACAD2","23.79","-1.17","-13.30"],["2026-10-09T05:10:00","EES.CC.JWL_1","23.73","-1.23","-13.30"],["2026-10-09T05:10:00","EES.CC.JWL_2","23.72","-1.24","-13.30"],["2026-10-09T05:10:00","EES.CC.LKCHAR","22.75","-2.21","-13.30"],["2026-10-09T05:10:00","EES.CC.MTCPS","21.69","-3.27","-13.30"],["2026-10-09T05:10:00","EES.CC.NINEM6","23.78","-1.18","-13.30"],["2026-10-09T05:10:00","EES.CC.NOPS","24.36","-0.60","-13.30"],["2026-10-09T05:10:00","EES.CC.OCAPS","23.32","-1.64","-13.30"],["2026-10-09T05:10:00","EES.CNWAY2.ARR","24.42","-0.54","-13.30"],["2026-10-09T05:10:00","EES.COLY1.ARR","24.08","-0.88","-13.30"],["2026-10-09T05:10:00","EES.CONC","23.41","-1.55","-13.30"],["2026-10-09T05:10:00","EES.CONCECO","23.41","-1.55","-13.30"],["2026-10-09T05:10:00","EES.CONCORDIA","23.86","-1.10","-13.30"],["2026-10-09T05:10:00","EES.CONCPK","23.41","-1.55","-13.30"],["2026-10-09T05:10:00","EES.CONCSUP","23.41","-1.55","-13.30"],["2026-10-09T05:10:00","EES.CONWAY.ARR","24.42","-0.54","-13.30"],["2026-10-09T05:10:00","EES.CTEAU2.ARR","24.40","-0.56","-13.30"],["2026-10-09T05:10:00","EES.CTW_1","23.17","-1.79","-13.30"],["2026-10-09T05:10:00","EES.CTW_2","23.17","-1.79","-13.30"],["2026-10-09T05:10:00","EES.CTW_3","23.17","-1.79","-13.30"],["2026-10-09T05:10:00","EES.CTW_4","23.17","-1.79","-13.30"],["2026-10-09T05:10:00","EES.CYPRESS1CT","23.25","-1.71","-13.30"],["2026-10-09T05:10:00","EES.CYPRESS2CT","23.25","-1.71","-13.30"],["2026-10-09T05:10:00","EES.DBAYO1.ARR","24.07","-0.89","-13.30"],["2026-10-09T05:10:00","EES.DEMCO","24.28","-0.68","-13.30"],["2026-10-09T05:10:00","EES.DERSLD","22.94","-2.02","-13.30"],["2026-10-09T05:10:00","EES.DOWCHEM","24.13","-0.83","-13.30"],["2026-10-09T05:10:00","EES.DOWCHEMECO","24.13","-0.83","-13.30"],["2026-10-09T05:10:00","EES.DOWCHEMPK","24.13","-0.83","-13.30"],["2026-10-09T05:10:00","EES.DOWCHEMSUP","24.13","-0.83","-13.30"],["2026-10-09T05:10:00","EES.DR.ELLPT1","24.08","-0.88","-13.30"],["2026-10-09T05:10:00","EES.DR.ENMP","24.21","-0.75","-13.30"],["2026-10-09T05:10:00","EES.DR.OSG","22.74","-2.22","-13.30"],["2026-10-09T05:10:00","EES.EGMP_1.AZ","24.10","-0.86","-13.30"],["2026-10-09T05:10:00","EES.EGMP_2.AZ","23.33","-1.63","-13.30"],["2026-10-09T05:10:00","EES.ELILD","24.02","-0.94","-13.30"],["2026-10-09T05:10:00","EES.ELILD.RLA","24.02","-0.94","-13.30"],["2026-10-09T05:10:00","EES.ELMP_1.AZ","24.05","-0.91","-13.30"],["2026-10-09T05:10:00","EES.EMMP_1.AZ","24.75","-0.21","-13.30"],["2026-10-09T05:10:00","EES.EMMP_2.AZ","25.41","0.45","-13.30"],["2026-10-09T05:10:00","EES.ENCO","24.12","-0.84","-13.30"],["2026-10-09T05:10:00","EES.ENMP_1.AZ","24.24","-0.72","-13.30"],["2026-10-09T05:10:00","EES.ESSO","24.12","-0.84","-13.30"],["2026-10-09T05:10:00","EES.ETEC","23.92","-1.04","-13.30"],["2026-10-09T05:10:00","EES.ETEC_1.AZ","23.40","-1.56","-13.30"],["2026-10-09T05:10:00","EES.ETILD","23.40","-1.56","-13.30"],["2026-10-09T05:10:00","EES.ETMP_1.AZ","23.37","-1.59","-13.30"],["2026-10-09T05:10:00","EES.EXXOBMT","23.31","-1.65","-13.30"],["2026-10-09T05:10:00","EES.EXXON","24.12","-0.84","-13.30"],["2026-10-09T05:10:00","EES.FLRNCE.ARR","24.54","-0.42","-13.30"],["2026-10-09T05:10:00","EES.FORMOSA_BR","24.28","-0.68","-13.30"],["2026-10-09T05:10:00","EES.FRONT_TX1","22.32","-2.64","-13.30"],["2026-10-09T05:10:00","EES.FRONT_TX2","22.32","-2.64","-13.30"],["2026-10-09T05:10:00","EES.FRONT_TX3","22.32","-2.64","-13.30"],["2026-10-09T05:10:00","EES.FRSKR1.ARR","23.09","-1.87","-13.30"],["2026-10-09T05:10:00","EES.GEISMAR","24.41","-0.55","-13.30"],["2026-10-09T05:10:00","EES.GP_PORTHUD","23.97","-0.99","-13.30"],["2026-10-09T05:10:00","EES.HNTSMN_PNO","23.70","-1.26","-13.30"],["2026-10-09T05:10:00","EES.HOUMA.ARR","24.46","-0.50","-13.30"],["2026-10-09T05:10:00","EES.HRTBRG.ARR","23.21","-1.75","-13.30"],["2026-10-09T05:10:00","EES.INLND1.ARR","23.26","-1.70","-13.30"],["2026-10-09T05:10:00","EES.INLND2.ARR","23.26","-1.70","-13.30"],["2026-10-09T05:10:00","EES.IRISSOLAR","24.63","-0.33","-13.30"],["2026-10-09T05:10:00","EES.JAXSNS.ARR","24.39","-0.57","-13.30"],["2026-10-09T05:10:00","EES.JDEC","23.82","-1.14","-13.30"],["2026-10-09T05:10:00","EES.JDECCAMRON","23.42","-1.54","-13.30"],["2026-10-09T05:10:00","EES.JWL_CT1","23.72","-1.24","-13.30"],["2026-10-09T05:10:00","EES.JWL_CT2","23.70","-1.26","-13.30"],["2026-10-09T05:10:00","EES.JWL_ST1","23.74","-1.22","-13.30"],["2026-10-09T05:10:00","EES.JWL_ST2","23.74","-1.22","-13.30"],["2026-10-09T05:10:00","EES.KRBYVLE.AZ","23.88","-1.08","-13.30"],["2026-10-09T05:10:00","EES.L_CREEK1","21.84","-3.12","-13.30"],["2026-10-09T05:10:00","EES.L_CREEK2","21.78","-3.18","-13.30"],["2026-10-09T05:10:00","EES.L_GYPSY2","23.97","-0.99","-13.30"],["2026-10-09T05:10:00","EES.L_GYPSY3","23.87","-1.09","-13.30"],["2026-10-09T05:10:00","EES.LA3","24.33","-0.63","-13.30"],["2026-10-09T05:10:00","EES.LFSF","22.95","-2.01","-13.30"],["2026-10-09T05:10:00","EES.LIBERTY","23.87","-1.09","-13.30"],["2026-10-09T05:10:00","EES.LKCHAR_CT1","22.61","-2.35","-13.30"],["2026-10-09T05:10:00","LEPA.HOUMA_G14","24.46","-0.50","-13.30"],["2026-10-09T05:10:00","LEPA.HOUMA_G15","24.46","-0.50","-13.30"],["2026-10-09T05:10:00","LEPA.HOUMA_G16","24.46","-0.50","-13.30"],["2026-10-09T05:10:00","LEPA.LEPA","23.83","-1.13","-13.30"],["2026-10-09T05:10:00","LEPA.MGC_UNT01","24.72","-0.24","-13.30"],["2026-10-09T05:10:00","LEPA.MRCTY.ARR","24.72","-0.24","-13.30"],["2026-10-09T05:10:00","LEPA.MURRAY","22.58","-2.38","-13.30"],["2026-10-09T05:10:00","LES","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","LGEE","45.38","1.75","5.37"],["2026-10-09T05:10:00","LOUISIANA.HUB","24.29","-0.67","-13.30"],["2026-10-09T05:10:00","MDU.AZ","16.96","-5.34","-15.96"],["2026-10-09T05:10:00","MDU.BADGERWND","14.52","-7.50","-16.24"],["2026-10-09T05:10:00","MDU.BDGRWF2OON","14.52","-7.50","-16.24"],["2026-10-09T05:10:00","MDU.BEPC","17.30","-5.28","-15.68"],["2026-10-09T05:10:00","MDU.CEDARHLS","18.22","-4.81","-15.23"],["2026-10-09T05:10:00","MDU.DIAMNDWILW","18.22","-4.81","-15.23"],["2026-10-09T05:10:00","MDU.ELLNDL.MVP","14.99","-6.57","-16.70"],["2026-10-09T05:10:00","MDU.ELLNDL_LD","15.14","-6.51","-16.61"],["2026-10-09T05:10:00","MDU.ELLNDL_LD2","15.09","-6.56","-16.61"],["2026-10-09T05:10:00","MDU.FOXTL.WND","14.62","-7.11","-16.53"],["2026-10-09T05:10:00","MDU.GLENDC1","18.23","-4.72","-15.31"],["2026-10-09T05:10:00","MDU.GLENDC2","18.23","-4.72","-15.31"],["2026-10-09T05:10:00","MDU.GLENULST_6","17.82","-4.89","-15.55"],["2026-10-09T05:10:00","MDU.GRE.ELBESS","14.95","-7.24","-16.07"],["2026-10-09T05:10:00","MDU.GRE.EMMLOG","14.95","-7.24","-16.07"],["2026-10-09T05:10:00","MDU.HESKET_3","17.80","-4.91","-15.55"],["2026-10-09T05:10:00","MDU.HESKET_4","17.80","-4.91","-15.55"],["2026-10-09T05:10:00","MDU.LEWIS2","17.95","-4.90","-15.41"],["2026-10-09T05:10:00","MDU.MCTURB1","18.02","-4.97","-15.27"],["2026-10-09T05:10:00","MDU.MDU","18.51","-4.33","-15.42"],["2026-10-09T05:10:00","MDU.MERRICOURT","14.58","-7.19","-16.49"],["2026-10-09T05:10:00","MDU.MPC","17.63","-5.25","-15.38"],["2026-10-09T05:10:00","MDU.NWPS","17.63","-5.25","-15.38"],["2026-10-09T05:10:00","MDU.OTP","17.63","-5.25","-15.38"],["2026-10-09T05:10:00","MDU.OTPW_1.AZ","17.63","-5.25","-15.38"],["2026-10-09T05:10:00","MDU.TATANKA1","14.57","-7.18","-16.51"],["2026-10-09T05:10:00","MDU.TSWF1","18.67","-4.68","-14.91"],["2026-10-09T05:10:00","MDU.WISHEKNW1","14.52","-7.50","-16.24"],["2026-10-09T05:10:00","MEC.ADAIR_W1","35.13","-5.55","2.42"],["2026-10-09T05:10:00","MEC.ADAMS","13.65","-7.20","-17.41"],["2026-10-09T05:10:00","MEC.ALTM_1.AZ","25.97","-3.74","-8.55"],["2026-10-09T05:10:00","MEC.ALTW","28.71","-3.36","-6.19"],["2026-10-09T05:10:00","MEC.AMES","19.56","-4.25","-14.45"],["2026-10-09T05:10:00","MEC.AMES_1.AZ","19.56","-4.25","-14.45"],["2026-10-09T05:10:00","MEC.AMES_UNIT8","19.53","-4.27","-14.46"],["2026-10-09T05:10:00","MEC.ARBHILL_S","33.64","-5.26","0.64"],["2026-10-09T05:10:00","MEC.ARBORHL1","33.64","-5.26","0.64"],["2026-10-09T05:10:00","MEC.ATLN","35.19","-5.34","2.27"],["2026-10-09T05:10:00","MEC.AZ","22.08","-3.69","-12.49"],["2026-10-09T05:10:00","MEC.BEAVERCR","17.37","-5.50","-15.39"],["2026-10-09T05:10:00","MEC.BEPM.CPZD","17.53","-4.79","-15.94"],["2026-10-09T05:10:00","MEC.BEPM_1.AZ","16.24","-0.94","-21.08"],["2026-10-09T05:10:00","MEC.BEPM_WS3","33.37","-4.89","0.00"],["2026-10-09T05:10:00","MEC.BEPM_WS4","33.37","-4.89","0.00"],["2026-10-09T05:10:00","MEC.CAROL_W1","14.18","-6.30","-17.78"],["2026-10-09T05:10:00","MEC.CAROLL_W2","-39.90","-6.30","-71.86"],["2026-10-09T05:10:00","MEC.CC.GDM1","19.49","-4.63","-14.14"],["2026-10-09T05:10:00","MEC.CC.GDM2","19.49","-4.63","-14.14"],["2026-10-09T05:10:00","MEC.CENTURY_1","16.34","-4.21","-17.71"],["2026-10-09T05:10:00","MEC.CFU","16.41","-0.86","-20.99"],["2026-10-09T05:10:00","MEC.CFU_1.AZ","16.42","-0.85","-20.99"],["2026-10-09T05:10:00","MEC.CFU6","16.51","-0.77","-20.98"],["2026-10-09T05:10:00","MEC.CFU7","16.51","-0.77","-20.98"],["2026-10-09T05:10:00","MEC.CHASCS_W","16.24","-2.24","-19.78"],["2026-10-09T05:10:00","MEC.CHASCS1","16.24","-2.24","-19.78"],["2026-10-09T05:10:00","MEC.CHASCS2","16.24","-2.24","-19.78"],["2026-10-09T05:10:00","MEC.CHICKASAW","15.14","-1.37","-21.75"],["2026-10-09T05:10:00","MEC.CLIPR1","16.16","-5.79","-16.31"],["2026-10-09T05:10:00","MEC.CMMPA.ELD","14.72","0.04","-23.58"],["2026-10-09T05:10:00","MEC.CMMPA.MONT","18.09","-3.76","-16.41"],["2026-10-09T05:10:00","MEC.COMP.ARR","15.54","-4.77","-17.95"],["2026-10-09T05:10:00","MEC.CONTRAIL1","20.51","-6.55","-11.20"],["2026-10-09T05:10:00","MEC.CORALV1","17.26","-0.79","-20.21"],["2026-10-09T05:10:00","MEC.CORALV2","17.26","-0.79","-20.21"],["2026-10-09T05:10:00","MEC.CORALV3","17.26","-0.79","-20.21"],["2026-10-09T05:10:00","MEC.CORALV4","17.26","-0.79","-20.21"],["2026-10-09T05:10:00","MEC.DIAMNDTR1","18.79","-1.83","-17.64"],["2026-10-09T05:10:00","MEC.DR.CFU_ECG","16.20","-1.00","-21.06"],["2026-10-09T05:10:00","MEC.DR.CFU_SM","16.51","-0.77","-20.98"],["2026-10-09T05:10:00","MEC.DR.RIA","15.18","0.38","-23.46"],["2026-10-09T05:10:00","MEC.ECLIPSE1","33.33","-5.38","0.45"],["2026-10-09T05:10:00","MEC.EL_FARM_1","16.24","-0.94","-21.08"],["2026-10-09T05:10:00","MEC.EL_FARM_2","16.22","-0.96","-21.08"],["2026-10-09T05:10:00","MEC.EL_FARM_3","16.35","-0.88","-21.03"],["2026-10-09T05:10:00","MEC.FARMER","33.49","-4.77","0.00"],["2026-10-09T05:10:00","MEC.GDMEC_1","19.51","-4.61","-14.14"],["2026-10-09T05:10:00","MEC.GDMEC_1_3","19.47","-4.65","-14.14"],["2026-10-09T05:10:00","MEC.GDMEC_2","19.51","-4.61","-14.14"],["2026-10-09T05:10:00","MEC.GDMEC_2_3","19.47","-4.65","-14.14"],["2026-10-09T05:10:00","MEC.GENESEO","20.71","-3.51","-14.04"],["2026-10-09T05:10:00","MEC.GLACIERS","16.27","-5.76","-16.23"],["2026-10-09T05:10:00","MEC.HCPD.ABRN","21.62","-5.21","-11.43"],["2026-10-09T05:10:00","MEC.HIGHLAND1","15.84","-5.89","-16.53"],["2026-10-09T05:10:00","MEC.HIGHLAND2","15.84","-5.89","-16.53"],["2026-10-09T05:10:00","MEC.HIGHLAND3","15.89","-5.84","-16.53"],["2026-10-09T05:10:00","MEC.HOLLIDAYCR","16.05","-5.59","-16.62"],["2026-10-09T05:10:00","MEC.HRTDV2.WND","33.55","-5.16","0.45"],["2026-10-09T05:10:00","MEC.IDAGROVE","16.44","-6.14","-15.68"],["2026-10-09T05:10:00","MEC.IDAGROVEW","16.61","-6.01","-15.64"],["2026-10-09T05:10:00","MEC.IVESTER","16.32","-3.77","-18.17"],["2026-10-09T05:10:00","MEC.KNOXIN_1","21.12","-1.77","-15.37"],["2026-10-09T05:10:00","MEC.KOSUTH.MVP","15.82","-5.38","-17.06"],["2026-10-09T05:10:00","MEC.LAUREL_1","16.89","-4.13","-17.24"],["2026-10-09T05:10:00","MEC.LOUISA_1","16.30","-0.49","-21.47"],["2026-10-09T05:10:00","MEC.LUNDGREN","16.48","-5.67","-16.11"],["2026-10-09T05:10:00","MEC.LUNDQS_1","16.12","-0.98","-21.16"],["2026-10-09T05:10:00","MEC.LVED_1.AZ","17.24","-4.64","-16.38"],["2026-10-09T05:10:00","MEC.MACKSBURG","1.80","-6.47","-29.99"],["2026-10-09T05:10:00","MEC.MEAN.LD","18.56","-2.88","-16.82"],["2026-10-09T05:10:00","MEC.MEAN_1.AZ","21.62","-5.21","-11.43"],["2026-10-09T05:10:00","MEC.MEAN_10.AZ","17.05","-1.04","-20.17"],["2026-10-09T05:10:00","MEC.MEAN_2.AZ","16.33","0.49","-22.42"],["2026-10-09T05:10:00","MEC.MEAN_3.AZ","19.90","-4.07","-14.29"],["2026-10-09T05:10:00","MEC.MEAN_4.AZ","16.57","-0.96","-20.73"],["2026-10-09T05:10:00","MEC.MEAN_5.AZ","16.95","-4.86","-16.45"],["2026-10-09T05:10:00","MEC.MEAN_6.AZ","21.62","-4.22","-12.42"],["2026-10-09T05:10:00","MEC.MEAN_7.AZ","14.91","-5.22","-18.13"],["2026-10-09T05:10:00","MEC.MEAN_8.AZ","17.23","-4.65","-16.38"],["2026-10-09T05:10:00","MEC.MECB","22.07","-3.68","-12.51"],["2026-10-09T05:10:00","MEC.MILLSLR","27.72","-5.36","-5.18"],["2026-10-09T05:10:00","MEC.MOLCT_14","15.14","0.36","-23.48"],["2026-10-09T05:10:00","MEC.MORNLIGHT","33.39","-5.32","0.45"],["2026-10-09T05:10:00","MEC.MRES.PELLA","20.26","-2.54","-15.46"],["2026-10-09T05:10:00","MEC.MRES_1.AZ","35.19","-5.34","2.27"],["2026-10-09T05:10:00","MEC.NEALN_3","16.03","-5.28","-16.95"],["2026-10-09T05:10:00","MEC.NEALS_4","16.03","-5.28","-16.95"],["2026-10-09T05:10:00","MEC.NORTHENG","19.52","-2.52","-16.22"],["2026-10-09T05:10:00","MEC.NWHAR_IBR","-17.39","-6.68","-48.97"],["2026-10-09T05:10:00","MEC.OAKGRM.MVP","15.02","0.12","-23.36"],["2026-10-09T05:10:00","MEC.OBRIEN","15.74","-5.77","-16.75"],["2026-10-09T05:10:00","MEC.OBRIEN.MVP","15.80","-5.71","-16.75"],["2026-10-09T05:10:00","MEC.ORIENT1","33.58","-5.36","0.68"],["2026-10-09T05:10:00","MEC.OTTUMWA1","21.75","-1.28","-15.23"],["2026-10-09T05:10:00","MEC.PALOALTO1","15.78","-5.52","-16.96"],["2026-10-09T05:10:00","MEC.PELLA","20.37","-2.41","-15.48"],["2026-10-09T05:10:00","MEC.PHEC_1","19.55","-4.62","-14.09"],["2026-10-09T05:10:00","MEC.PHEC_2","19.55","-4.62","-14.09"],["2026-10-09T05:10:00","MEC.PHEC_3","19.55","-4.62","-14.09"],["2026-10-09T05:10:00","MEC.PLYMOUTH1","16.16","-6.02","-16.08"],["2026-10-09T05:10:00","MEC.PMEU_1.AZ","20.37","-2.41","-15.48"],["2026-10-09T05:10:00","MEC.POCHNT_1","15.66","-6.16","-16.44"],["2026-10-09T05:10:00","MEC.PPWIND","15.79","-6.02","-16.45"],["2026-10-09T05:10:00","MEC.PRAIRIE","16.71","-4.77","-16.78"],["2026-10-09T05:10:00","MEC.RHILLS14","19.83","-4.34","-14.09"],["2026-10-09T05:10:00","MEC.RHILLS58","19.83","-4.34","-14.09"],["2026-10-09T05:10:00","MEC.RIVSID.ARR","14.92","0.20","-23.54"],["2026-10-09T05:10:00","MEC.RLGY01","15.11","0.33","-23.48"],["2026-10-09T05:10:00","MEC.ROLLHILL_1","33.20","-5.48","0.42"],["2026-10-09T05:10:00","MEC.ROLLHILL_2","33.18","-5.50","0.42"],["2026-10-09T05:10:00","MEC.ROLLHILL_3","33.10","-5.58","0.42"],["2026-10-09T05:10:00","MEC.RRHP_U1","19.51","-3.29","-15.46"],["2026-10-09T05:10:00","MEC.RRHP_U2","19.52","-3.28","-15.46"],["2026-10-09T05:10:00","MEC.SHENDHILLS","33.42","-4.84","0.00"],["2026-10-09T05:10:00","MEC.SHENDO_1","25.55","-5.02","-7.69"],["2026-10-09T05:10:00","MEC.SOTHRNHL1","33.74","-5.21","0.69"],["2026-10-09T05:10:00","MEC.STORMLK_1","16.45","-5.36","-16.45"],["2026-10-09T05:10:00","MEC.SYCAMO_1","19.23","-4.53","-14.50"],["2026-10-09T05:10:00","MEC.SYCAMO_2","19.23","-4.53","-14.50"],["2026-10-09T05:10:00","MEC.UPLS_1.AZ","14.72","0.04","-23.58"],["2026-10-09T05:10:00","MEC.UPLS_2.AZ","18.09","-3.76","-16.41"],["2026-10-09T05:10:00","MEC.VICTRM_1","-29.03","-6.76","-60.53"],["2026-10-09T05:10:00","MEC.VIENNA1","16.23","-3.56","-18.47"],["2026-10-09T05:10:00","MEC.WALNUT_W1","34.91","-5.35","2.00"],["2026-10-09T05:10:00","MEC.WEBSTR.MVP","16.42","-5.43","-16.41"],["2026-10-09T05:10:00","MEC.WELLSBURG","16.33","-3.76","-18.17"],["2026-10-09T05:10:00","MEC.WSEC3","33.37","-4.89","0.00"],["2026-10-09T05:10:00","MEC.WSEC4","33.37","-4.89","0.00"],["2026-10-09T05:10:00","MGE.AZ","13.00","1.88","-27.14"],["2026-10-09T05:10:00","MGE.BLT_ESR1","13.21","2.03","-27.08"],["2026-10-09T05:10:00","MGE.BLTPLTG6","13.21","2.03","-27.08"],["2026-10-09T05:10:00","MGE.BLTPLTG7","13.21","2.03","-27.08"],["2026-10-09T05:10:00","MGE.CARDNL.MVP","12.69","1.03","-26.60"],["2026-10-09T05:10:00","MGE.DANE_CTY","13.13","2.22","-27.35"],["2026-10-09T05:10:00","MGE.DRR.DG01","13.02","1.88","-27.12"],["2026-10-09T05:10:00","MGE.DRR.DG02","13.02","1.88","-27.12"],["2026-10-09T05:10:00","SOCO","25.61","0.65","-13.30"],["2026-10-09T05:10:00","SOCO.FORIN.ARR","38.52","0.26","0.00"],["2026-10-09T05:10:00","SPA","29.94","-2.10","-6.22"],["2026-10-09T05:10:00","SPC","17.43","-2.84","-17.99"],["2026-10-09T05:10:00","SPRM","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","SPS","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","SWPP","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","TEXAS.HUB","23.69","-1.27","-13.30"],["2026-10-09T05:10:00","TVA","33.32","0.74","-5.68"],["2026-10-09T05:10:00","TVA.BRMNH1.ARR","38.52","0.26","0.00"],["2026-10-09T05:10:00","TVA.CALRIDGE","39.42","1.16","0.00"],["2026-10-09T05:10:00","TVA.TVA","38.52","0.26","0.00"],["2026-10-09T05:10:00","TVA.TVAM_1.AZ","38.52","0.26","0.00"],["2026-10-09T05:10:00","TVA.WHITEOAK","38.83","0.57","0.00"],["2026-10-09T05:10:00","UPPC.AUTRAIN","16.84","5.58","-27.00"],["2026-10-09T05:10:00","UPPC.AZ","17.28","5.98","-26.96"],["2026-10-09T05:10:00","UPPC.ESC","16.61","5.38","-27.03"],["2026-10-09T05:10:00","UPPC.ESC.AZ","16.61","5.38","-27.03"],["2026-10-09T05:10:00","UPPC.GLADSTONE","16.15","4.92","-27.03"],["2026-10-09T05:10:00","UPPC.HOIST23","16.36","5.09","-26.99"],["2026-10-09T05:10:00","UPPC.INTEGRATD","17.07","5.78","-26.97"],["2026-10-09T05:10:00","UPPC.LWEC","18.44","7.13","-26.95"],["2026-10-09T05:10:00","UPPC.MCCLURE12","16.30","5.03","-26.99"],["2026-10-09T05:10:00","UPPC.ONTONAGON","18.62","7.30","-26.94"],["2026-10-09T05:10:00","UPPC.PORT.ARR","18.68","7.36","-26.94"],["2026-10-09T05:10:00","UPPC.VICTORIA1","18.29","6.90","-26.87"],["2026-10-09T05:10:00","UPPC.VICTORIA2","18.29","6.90","-26.87"],["2026-10-09T05:10:00","UPPC.WARDEN","18.44","7.13","-26.95"],["2026-10-09T05:10:00","UPPC.WPMC","18.72","7.40","-26.94"],["2026-10-09T05:10:00","UPPC.WPPI","17.02","5.76","-27.00"],["2026-10-09T05:10:00","UPPC.WPSE","18.15","6.82","-26.93"],["2026-10-09T05:10:00","VAP","31.23","0.52","-7.55"],["2026-10-09T05:10:00","WAUE","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","WEC.AZ","9.94","2.30","-30.62"],["2026-10-09T05:10:00","WEC.BADGER","11.56","1.84","-28.54"],["2026-10-09T05:10:00","WEC.BDGHLW2S","13.73","0.76","-25.29"],["2026-10-09T05:10:00","WEC.BLUSKYGF","11.93","2.22","-28.55"],["2026-10-09T05:10:00","WEC.BUTRIDGE1","11.60","2.55","-29.21"],["2026-10-09T05:10:00","WEC.CC.PORTW1","10.35","1.57","-29.48"],["2026-10-09T05:10:00","WEC.CC.PORTW2","10.35","1.57","-29.48"],["2026-10-09T05:10:00","WEC.CCDGTC1","11.45","2.49","-29.30"],["2026-10-09T05:10:00","WEC.CCDGTC2","11.45","2.49","-29.30"],["2026-10-09T05:10:00","WEC.CCDGTC3","11.45","2.49","-29.30"],["2026-10-09T05:10:00","WEC.CCDGTC4","11.45","2.49","-29.30"],["2026-10-09T05:10:00","WEC.DAR_SLR1","9.27","1.12","-30.11"],["2026-10-09T05:10:00","WEC.DR.WEPM","10.50","2.35","-30.11"],["2026-10-09T05:10:00","WEC.EITM_LZ01","7.09","1.77","-32.94"],["2026-10-09T05:10:00","WEC.EITM_LZ02","7.09","1.77","-32.94"],["2026-10-09T05:10:00","WEC.EITM_LZ03","7.09","1.77","-32.94"],["2026-10-09T05:10:00","WEC.ERG1","7.89","1.71","-32.08"],["2026-10-09T05:10:00","WEC.ERG2","7.89","1.71","-32.08"],["2026-10-09T05:10:00","WEC.ERGS_LD","7.92","1.74","-32.08"],["2026-10-09T05:10:00","WEC.GERMANOT1","11.36","2.54","-29.44"],["2026-10-09T05:10:00","WEC.GERMANOT2","11.36","2.54","-29.44"],["2026-10-09T05:10:00","WEC.GERMANOT3","11.36","2.54","-29.44"],["2026-10-09T05:10:00","WEC.GERMANOT4","11.36","2.54","-29.44"],["2026-10-09T05:10:00","WEC.GERMANOT5","11.36","2.54","-29.44"],["2026-10-09T05:10:00","WEC.GLACRHLS","12.70","2.25","-27.81"],["2026-10-09T05:10:00","WEC.JOU_WMONT","13.39","0.48","-25.35"],["2026-10-09T05:10:00","WEC.KAC_GE5CT","13.19","2.58","-27.65"],["2026-10-09T05:10:00","WEC.KAC_ISPP","13.19","2.58","-27.65"],["2026-10-09T05:10:00","WEC.KAUCBL.ARR","13.06","2.37","-27.57"],["2026-10-09T05:10:00","WEC.KOSH_SLR1","11.14","1.12","-28.24"],["2026-10-09T05:10:00","WEC.OAKCREKC5","8.10","1.87","-32.03"],["2026-10-09T05:10:00","WEC.OCONTFL","14.47","3.45","-27.24"],["2026-10-09T05:10:00","WEC.OKCGC6","8.13","1.84","-31.97"],["2026-10-09T05:10:00","WEC.OKCGC7","8.13","1.84","-31.97"],["2026-10-09T05:10:00","WEC.OKCGC8","8.05","1.76","-31.97"],["2026-10-09T05:10:00","WEC.PARIS01S1","7.34","1.90","-32.82"],["2026-10-09T05:10:00","WEC.PARIS01S2","7.34","1.90","-32.82"],["2026-10-09T05:10:00","WEC.PARIS01S3","7.34","1.90","-32.82"],["2026-10-09T05:10:00","WEC.PARIS01S4","7.34","1.90","-32.82"],["2026-10-09T05:10:00","WEC.PB1AUX","12.39","1.97","-27.84"],["2026-10-09T05:10:00","WEC.PB2AUX","12.39","1.97","-27.84"],["2026-10-09T05:10:00","WEC.PLSNT1.MVP","6.54","1.66","-33.38"],["2026-10-09T05:10:00","WEC.PORTWA1CT1","10.33","1.55","-29.48"],["2026-10-09T05:10:00","WEC.PORTWA1CT2","10.33","1.55","-29.48"],["2026-10-09T05:10:00","WEC.PORTWA1ST0","10.38","1.60","-29.48"],["2026-10-09T05:10:00","WEC.PORTWCT1","10.33","1.55","-29.48"],["2026-10-09T05:10:00","WEC.PORTWCT2","10.33","1.55","-29.48"],["2026-10-09T05:10:00","WEC.PORTWST1","10.39","1.61","-29.48"],["2026-10-09T05:10:00","WEC.PS_ESR1","7.34","1.90","-32.82"],["2026-10-09T05:10:00","WEC.PS_ESR1_LD","7.34","1.90","-32.82"],["2026-10-09T05:10:00","WEC.PS_SLR1","7.34","1.90","-32.82"],["2026-10-09T05:10:00","WEC.PTBEACB5","12.39","1.97","-27.84"],["2026-10-09T05:10:00","WEC.PTBHGB1","12.29","1.87","-27.84"],["2026-10-09T05:10:00","WEC.PTBHGB2","12.28","1.86","-27.84"],["2026-10-09T05:10:00","WEC.RBC1","16.36","3.32","-25.22"],["2026-10-09T05:10:00","WEC.ROOT_PIKE","7.11","1.78","-32.93"],["2026-10-09T05:10:00","WEC.S","10.12","2.33","-30.47"],["2026-10-09T05:10:00","WEC.UNIVEV130","9.28","1.75","-30.73"],["2026-10-09T05:10:00","WEC.VALLYGA1","8.89","2.29","-31.66"],["2026-10-09T05:10:00","WEC.VALLYGA2","8.86","2.26","-31.66"],["2026-10-09T05:10:00","WEC.WEPM_1.AZ","16.99","5.75","-27.02"],["2026-10-09T05:10:00","WEC.WEPM_2.AZ","16.61","5.33","-26.98"],["2026-10-09T05:10:00","WEC.WPPI","12.99","2.50","-27.77"],["2026-10-09T05:10:00","CSWS.AEPM_2.AZ","38.52","0.26","0.00"],["2026-10-09T05:10:00","CSWS.AEPM_3.AZ","38.52","0.26","0.00"],["2026-10-09T05:10:00","CSWS.AEPM_4.AZ","23.21","-1.75","-13.30"],["2026-10-09T05:10:00","CSWS.ETEC_LD","38.52","0.26","0.00"],["2026-10-09T05:10:00","CSWS.HOPE","36.34","-1.92","0.00"],["2026-10-09T05:10:00","CSWS.PRESCOTT","38.52","0.26","0.00"],["2026-10-09T05:10:00","CSWS.SWERETAIL","38.52","0.26","0.00"],["2026-10-09T05:10:00","CSWS.VEMCO","38.52","0.26","0.00"],["2026-10-09T05:10:00","CWLD.AZ","35.21","-3.05","0.00"],["2026-10-09T05:10:00","CWLD.BLRG","11.23","-5.91","-21.12"],["2026-10-09T05:10:00","CWLD.CEC2CTG1","35.17","-3.09","0.00"],["2026-10-09T05:10:00","CWLD.CEC2CTG2","35.17","-3.09","0.00"],["2026-10-09T05:10:00","CWLD.CEC2CTG3","35.17","-3.09","0.00"],["2026-10-09T05:10:00","CWLD.CEC2CTG4","35.17","-3.09","0.00"],["2026-10-09T05:10:00","CWLD.CWLD","35.21","-3.05","0.00"],["2026-10-09T05:10:00","CWLD.DR.CWLD","35.17","-3.09","0.00"],["2026-10-09T05:10:00","CWLD.FULT","36.17","-2.09","0.00"],["2026-10-09T05:10:00","CWLD.PLANTD6","35.26","-3.00","0.00"],["2026-10-09T05:10:00","CWLD.PLANTD8","35.25","-3.01","0.00"],["2026-10-09T05:10:00","CWLD.SIKESTON","38.50","0.24","0.00"],["2026-10-09T05:10:00","CWLD.UMC","35.18","-3.08","0.00"],["2026-10-09T05:10:00","CWLP.AZ","38.93","0.67","0.00"],["2026-10-09T05:10:00","CWLP.CWLP","38.94","0.68","0.00"],["2026-10-09T05:10:00","CWLP.DALLMA84","38.81","0.55","0.00"],["2026-10-09T05:10:00","CWLP.FACTOR91","38.92","0.66","0.00"],["2026-10-09T05:10:00","CWLP.GST","38.80","0.54","0.00"],["2026-10-09T05:10:00","CWLP.INTERSA81","38.89","0.63","0.00"],["2026-10-09T05:10:00","CWLP.REYNOLS91","38.99","0.73","0.00"],["2026-10-09T05:10:00","CWLP.TEA_1.AZ","39.13","0.87","0.00"],["2026-10-09T05:10:00","DECO.APPLE","60.99","-0.09","22.82"],["2026-10-09T05:10:00","DECO.AZ","61.76","1.24","22.26"],["2026-10-09T05:10:00","DECO.BAUER.MVP","61.77","0.38","23.13"],["2026-10-09T05:10:00","DECO.BELRV.MVP","60.65","0.21","22.18"],["2026-10-09T05:10:00","DECO.BLR1.DEMO","60.65","0.21","22.18"],["2026-10-09T05:10:00","DECO.BLR1.MPPA","60.65","0.21","22.18"],["2026-10-09T05:10:00","DECO.BLR2.DEMO","60.65","0.21","22.18"],["2026-10-09T05:10:00","DECO.BLR2.MPPA","60.65","0.21","22.18"],["2026-10-09T05:10:00","DECO.BROOKFLD1","61.26","0.12","22.88"],["2026-10-09T05:10:00","DECO.BRP11","60.41","0.01","22.14"],["2026-10-09T05:10:00","DECO.BRP121","60.65","0.21","22.18"],["2026-10-09T05:10:00","DECO.BRP122","60.65","0.21","22.18"],["2026-10-09T05:10:00","DECO.BRP13","60.65","0.21","22.18"],["2026-10-09T05:10:00","DECO.BSEDTE1","61.74","1.22","22.26"],["2026-10-09T05:10:00","DECO.BWEC.11","60.64","0.20","22.18"],["2026-10-09T05:10:00","DECO.BWEC.12","60.64","0.20","22.18"],["2026-10-09T05:10:00","DECO.BWECSTG1","60.64","0.20","22.18"],["2026-10-09T05:10:00","DECO.CC.BWEC","60.64","0.20","22.18"],["2026-10-09T05:10:00","DECO.CC.DIG2","60.99","0.70","22.03"],["2026-10-09T05:10:00","DECO.CC.DIG3","61.04","0.75","22.03"],["2026-10-09T05:10:00","DECO.CENOAKS","61.26","0.18","22.82"],["2026-10-09T05:10:00","DECO.CMS_AK","61.11","0.82","22.03"],["2026-10-09T05:10:00","DECO.CMS_THMB","63.24","2.26","22.72"],["2026-10-09T05:10:00","DECO.CMSM_1.AZ","61.16","0.87","22.03"],["2026-10-09T05:10:00","DECO.CMSMROA","61.74","1.22","22.26"],["2026-10-09T05:10:00","DECO.COFAXP11","62.24","1.43","22.55"],["2026-10-09T05:10:00","DECO.CROS","61.74","1.22","22.26"],["2026-10-09T05:10:00","DECO.CWEP","61.37","0.12","22.99"],["2026-10-09T05:10:00","DECO.DAYTN.ARR","61.81","1.35","22.20"],["2026-10-09T05:10:00","DECO.DEAN111","60.38","-0.02","22.14"],["2026-10-09T05:10:00","DECO.DEAN112","60.38","-0.02","22.14"],["2026-10-09T05:10:00","DECO.DEAN121","60.28","-0.12","22.14"],["2026-10-09T05:10:00","DECO.DEAN122","60.28","-0.12","22.14"],["2026-10-09T05:10:00","DECO.DEERFLD","60.90","-0.08","22.72"],["2026-10-09T05:10:00","DECO.DFWE2","60.99","0.01","22.72"],["2026-10-09T05:10:00","DECO.DIGG1","61.06","0.77","22.03"],["2026-10-09T05:10:00","DECO.DIGG2","60.96","0.67","22.03"],["2026-10-09T05:10:00","DECO.DIGG3","61.03","0.74","22.03"],["2026-10-09T05:10:00","DECO.DIGS2","61.06","0.77","22.03"],["2026-10-09T05:10:00","DECO.DIGS3","61.06","0.77","22.03"],["2026-10-09T05:10:00","DECO.DIGSINT","61.06","0.77","22.03"],["2026-10-09T05:10:00","DECO.DLRYP11","61.34","0.98","22.10"],["2026-10-09T05:10:00","DECO.DLRYP12","61.34","0.98","22.10"],["2026-10-09T05:10:00","DECO.DR.123NET","62.00","1.54","22.20"],["2026-10-09T05:10:00","DECO.DR.DEMO","61.73","1.21","22.26"],["2026-10-09T05:10:00","DECO.DR.GLW","61.48","1.14","22.08"],["2026-10-09T05:10:00","DECO.DR.POET","62.69","1.43","23.00"],["2026-10-09T05:10:00","DECO.DR.TRGT","61.69","1.21","22.22"],["2026-10-09T05:10:00","DECO.E.TRENTON","61.39","1.03","22.10"],["2026-10-09T05:10:00","DECO.EIPS","61.74","1.22","22.26"],["2026-10-09T05:10:00","DECO.ELIG","61.74","1.22","22.26"],["2026-10-09T05:10:00","DECO.ESSEX.ARR","61.59","1.16","22.17"],["2026-10-09T05:10:00","DECO.EXGNHW2","61.01","-0.07","22.82"],["2026-10-09T05:10:00","DECO.EXGNMW2","60.89","-0.09","22.72"],["2026-10-09T05:10:00","DECO.FERMI2","60.83","0.51","22.06"],["2026-10-09T05:10:00","DECO.FESC","61.74","1.22","22.26"],["2026-10-09T05:10:00","DECO.FRISB.ARR","61.43","1.02","22.15"],["2026-10-09T05:10:00","DECO.FRMP112","62.50","1.75","22.49"],["2026-10-09T05:10:00","DECO.FRMP113","62.50","1.75","22.49"],["2026-10-09T05:10:00","DECO.FRMP114","62.50","1.75","22.49"],["2026-10-09T05:10:00","DECO.GRNWD.MVP","60.79","0.17","22.36"],["2026-10-09T05:10:00","DECO.GRNWD1","60.62","0.00","22.36"],["2026-10-09T05:10:00","DECO.GWDP111","60.79","0.17","22.36"],["2026-10-09T05:10:00","DECO.GWDP112","60.79","0.17","22.36"],["2026-10-09T05:10:00","DECO.GWDP12","60.79","0.17","22.36"],["2026-10-09T05:10:00","DECO.HNKP111","61.83","1.28","22.29"],["2026-10-09T05:10:00","DECO.HNKP113","61.83","1.28","22.29"],["2026-10-09T05:10:00","ALTW.WSEC4","33.37","-4.89","0.00"],["2026-10-09T05:10:00","ALTW.WWN.ESR","15.54","-4.77","-17.95"],["2026-10-09T05:10:00","ALTW.WWNORTH","15.54","-4.77","-17.95"],["2026-10-09T05:10:00","AMIL.176872","14.37","1.16","-25.05"],["2026-10-09T05:10:00","AMIL.ACL9","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.ACP9","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.AEM.CAT","16.24","1.11","-23.13"],["2026-10-09T05:10:00","AMIL.AEM.IL","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.AEM.LBM","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.AEM.MUNI","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.AEM.NWTN","39.07","0.81","0.00"],["2026-10-09T05:10:00","AMIL.AEM.RPGI","18.72","-1.44","-18.10"],["2026-10-09T05:10:00","AMIL.AEM.SYLND","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.AIP9","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.AIU1","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.ALSEYCTG1","38.56","0.30","0.00"],["2026-10-09T05:10:00","AMIL.ALSEYCTG2","38.56","0.30","0.00"],["2026-10-09T05:10:00","AMIL.ALSEYCTG3","38.56","0.30","0.00"],["2026-10-09T05:10:00","AMIL.ALSEYCTG4","38.56","0.30","0.00"],["2026-10-09T05:10:00","AMIL.ALSEYCTG5","38.56","0.30","0.00"],["2026-10-09T05:10:00","AMIL.ALSEYCTG6","38.56","0.30","0.00"],["2026-10-09T05:10:00","AMIL.AMAEAMAN","17.44","0.05","-20.87"],["2026-10-09T05:10:00","AMIL.AMBT","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.AMER","38.98","0.72","0.00"],["2026-10-09T05:10:00","AMIL.AMILSES","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.AMS_ASTOR","18.38","-4.52","-15.36"],["2026-10-09T05:10:00","AMIL.ANI_AANIT","23.17","-6.91","-8.18"],["2026-10-09T05:10:00","AMIL.APN5","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.ARCHSF1","39.33","1.07","0.00"],["2026-10-09T05:10:00","AMIL.ARCHSF2","39.33","1.07","0.00"],["2026-10-09T05:10:00","AMIL.ARCHSF3","39.33","1.07","0.00"],["2026-10-09T05:10:00","AMIL.ARCHSF4","39.33","1.07","0.00"],["2026-10-09T05:10:00","AMIL.ARCHSF5","39.33","1.07","0.00"],["2026-10-09T05:10:00","AMIL.ARCHSF6","39.33","1.07","0.00"],["2026-10-09T05:10:00","AMIL.ASPIRITY","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.BALDSSAUX","38.00","-0.26","0.00"],["2026-10-09T05:10:00","AMIL.BALDT1.NU","38.00","-0.26","0.00"],["2026-10-09T05:10:00","AMIL.BALDWI51","38.02","-0.24","0.00"],["2026-10-09T05:10:00","AMIL.BALDWI52","38.02","-0.24","0.00"],["2026-10-09T05:10:00","AMIL.BENGTNWD","20.13","0.40","-18.53"],["2026-10-09T05:10:00","AMIL.BFESLD","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.BGRVR.PPI","38.93","0.67","0.00"],["2026-10-09T05:10:00","AMIL.BGS5","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.BGS6","34.20","0.70","-4.76"],["2026-10-09T05:10:00","AMIL.BIGRIVER","38.93","0.67","0.00"],["2026-10-09T05:10:00","AMIL.BLUEBRANC","39.07","0.81","0.00"],["2026-10-09T05:10:00","AMIL.BOOMTOWN","38.97","0.71","0.00"],["2026-10-09T05:10:00","AMIL.BRDLWIND","38.98","0.72","0.00"],["2026-10-09T05:10:00","AMIL.BSEAMIL","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.BSEINDC1","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.BSEINDCP1","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.BSEINDIP1","39.47","1.21","0.00"],["2026-10-09T05:10:00","AMIL.BSHPHL2","13.45","0.50","-25.31"],["2026-10-09T05:10:00","AMIL.BSHPHL3","13.45","0.50","-25.31"],["2026-10-09T05:10:00","AMIL.BWSS_BF","38.02","-0.24","0.00"],["2026-10-09T05:10:00","AMIL.BWSS_SF","38.02","-0.24","0.00"],["2026-10-09T05:10:00","AMIL.CALRIDGE","39.42","1.16","0.00"],["2026-10-09T05:10:00","AMIL.CASS","38.38","0.12","0.00"],["2026-10-09T05:10:00","AMIL.CC.CSTN","38.96","0.70","0.00"],["2026-10-09T05:10:00","AMIL.CCG_1.AZ","39.07","0.81","0.00"],["2026-10-09T05:10:00","AMIL.CCG_2.AZ","36.82","0.73","-2.17"],["2026-10-09T05:10:00","AMIL.CCG_5.AZ","36.82","0.73","-2.17"],["2026-10-09T05:10:00","AMIL.CCWF","38.78","0.52","0.00"],["2026-10-09T05:10:00","AMIL.CEEA","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.CFFN.ARR","38.86","0.60","0.00"],["2026-10-09T05:10:00","AMIL.CFSF","38.59","0.33","0.00"],["2026-10-09T05:10:00","AMIL.CHEL","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.CHEL_1","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.CILC.AZ","21.86","1.09","-17.49"],["2026-10-09T05:10:00","AMIL.CILC.BOC","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.CIPS","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.CIPS.AZ","37.34","0.70","-1.62"],["2026-10-09T05:10:00","AMIL.CIPS.BOC","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.CIPS.ROB","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.CLAY_1.AZ","39.22","0.96","0.00"],["2026-10-09T05:10:00","AMIL.CLINTO51","38.57","0.31","0.00"],["2026-10-09T05:10:00","AMIL.CLVW","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.CNE","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.COG_ACOGG","16.06","-0.22","-21.98"],["2026-10-09T05:10:00","AMIL.CONC","34.21","0.70","-4.75"],["2026-10-09T05:10:00","AMIL.COOKSMILL","38.99","0.73","0.00"],["2026-10-09T05:10:00","AMIL.COSF_BF","38.87","0.61","0.00"],["2026-10-09T05:10:00","AMIL.COSF_SF","38.87","0.61","0.00"],["2026-10-09T05:10:00","AMIL.CPW_GS","38.84","0.58","0.00"],["2026-10-09T05:10:00","AMIL.CRCDCK","38.92","0.66","0.00"],["2026-10-09T05:10:00","AMIL.CSTN3","38.96","0.70","0.00"],["2026-10-09T05:10:00","AMIL.CSTNCTG1","38.96","0.70","0.00"],["2026-10-09T05:10:00","AMIL.CSTNCTG2","38.96","0.70","0.00"],["2026-10-09T05:10:00","AMIL.DAYTON","13.99","1.19","-25.46"],["2026-10-09T05:10:00","AMIL.DBDSOL","38.56","0.30","0.00"],["2026-10-09T05:10:00","AMIL.DEB.NAH","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.DEB_ALTON","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.DER","34.26","0.69","-4.69"],["2026-10-09T05:10:00","AMIL.DESY1","38.06","-0.20","0.00"],["2026-10-09T05:10:00","AMIL.DEWITT","38.98","0.72","0.00"],["2026-10-09T05:10:00","AMIL.DP","34.26","0.69","-4.69"],["2026-10-09T05:10:00","MGE.DRR.DG03","13.02","1.88","-27.12"],["2026-10-09T05:10:00","MGE.DRR.DG04","13.02","1.88","-27.12"],["2026-10-09T05:10:00","MGE.DRR.DG05","13.02","1.88","-27.12"],["2026-10-09T05:10:00","MGE.DRR.DG06","13.02","1.88","-27.12"],["2026-10-09T05:10:00","MGE.DRR.DG07","13.02","1.88","-27.12"],["2026-10-09T05:10:00","MGE.DRR.DG08","13.02","1.88","-27.12"],["2026-10-09T05:10:00","MGE.DRR.DG09","13.02","1.88","-27.12"],["2026-10-09T05:10:00","MGE.DRR.DG10","13.02","1.88","-27.12"],["2026-10-09T05:10:00","MGE.HERMSDORF","12.94","2.11","-27.43"],["2026-10-09T05:10:00","MGE.HKP_ESR1","12.83","1.34","-26.77"],["2026-10-09T05:10:00","MGE.JOUCOLUM1","11.77","1.52","-28.01"],["2026-10-09T05:10:00","MGE.JOUCOLUM2","11.78","1.53","-28.01"],["2026-10-09T05:10:00","MGE.LRRGTOT","14.17","3.56","-27.65"],["2026-10-09T05:10:00","MGE.MGE","13.00","1.87","-27.13"],["2026-10-09T05:10:00","MGE.MOREY","12.83","1.40","-26.83"],["2026-10-09T05:10:00","MGE.OBRIEN_N","12.66","1.59","-27.19"],["2026-10-09T05:10:00","MGE.OBRIEN_S","12.66","1.59","-27.19"],["2026-10-09T05:10:00","MGE.OBRIEN_W","12.38","1.53","-27.41"],["2026-10-09T05:10:00","MGE.PINE_HILL","13.04","1.45","-26.67"],["2026-10-09T05:10:00","MGE.SIX_MILE","12.83","1.34","-26.77"],["2026-10-09T05:10:00","MGE.SSD_ESR1","12.38","1.53","-27.41"],["2026-10-09T05:10:00","MGE.SSD_ESR2","12.38","1.53","-27.41"],["2026-10-09T05:10:00","MGE.SSD_SLR1","12.38","1.53","-27.41"],["2026-10-09T05:10:00","MGE.SSD_SLR2","12.38","1.53","-27.41"],["2026-10-09T05:10:00","MGE.STRIX","12.38","1.53","-27.41"],["2026-10-09T05:10:00","MGE.TYTO","12.84","1.79","-27.21"],["2026-10-09T05:10:00","MGE.WCCF","13.20","2.00","-27.06"],["2026-10-09T05:10:00","MGE.WMARIN034","15.41","4.37","-27.22"],["2026-10-09T05:10:00","MGE.WMD_ESR1","12.61","1.22","-26.87"],["2026-10-09T05:10:00","MHEB","19.20","-0.56","-18.50"],["2026-10-09T05:10:00","MHEB_EAR","19.67","0.27","-18.86"],["2026-10-09T05:10:00","MICHIGAN.HUB","62.11","1.07","22.78"],["2026-10-09T05:10:00","MINN.HUB","16.53","-1.83","-19.90"],["2026-10-09T05:10:00","MIUP.ARCP","16.99","5.75","-27.02"],["2026-10-09T05:10:00","MIUP.BRULEGHYD","15.61","4.18","-26.83"],["2026-10-09T05:10:00","MIUP.CHALKHILL","15.39","4.24","-27.11"],["2026-10-09T05:10:00","MIUP.CLOV","16.99","5.75","-27.02"],["2026-10-09T05:10:00","MIUP.CLVHDRTN1","15.91","4.67","-27.02"],["2026-10-09T05:10:00","MIUP.DETRDBN1","19.43","8.19","-27.02"],["2026-10-09T05:10:00","MIUP.DFTR13N1","16.57","5.33","-27.02"],["2026-10-09T05:10:00","MIUP.FAIRBNKS1","15.55","4.31","-27.02"],["2026-10-09T05:10:00","MIUP.GARSPV1","15.81","4.57","-27.02"],["2026-10-09T05:10:00","MIUP.GARSPV2","15.81","4.57","-27.02"],["2026-10-09T05:10:00","MIUP.GARWND1","15.81","4.57","-27.02"],["2026-10-09T05:10:00","MIUP.GARWND2","15.81","4.57","-27.02"],["2026-10-09T05:10:00","MIUP.KUESTER11","16.27","5.00","-26.99"],["2026-10-09T05:10:00","MIUP.KUESTER12","16.27","5.00","-26.99"],["2026-10-09T05:10:00","MIUP.KUESTER13","16.27","5.00","-26.99"],["2026-10-09T05:10:00","MIUP.KUESTER14","16.27","5.00","-26.99"],["2026-10-09T05:10:00","MIUP.KUESTER25","16.27","5.00","-26.99"],["2026-10-09T05:10:00","MIUP.KUESTER26","16.27","5.00","-26.99"],["2026-10-09T05:10:00","MIUP.KUESTER27","16.27","5.00","-26.99"],["2026-10-09T05:10:00","MIUP.LITTLQUIN","15.33","4.07","-27.00"],["2026-10-09T05:10:00","MIUP.MAGAZESH","15.74","4.50","-27.02"],["2026-10-09T05:10:00","MIUP.MANSTQN1","16.56","5.32","-27.02"],["2026-10-09T05:10:00","MIUP.MARQ","16.80","5.54","-27.00"],["2026-10-09T05:10:00","MIUP.MICHIGMF","15.60","4.17","-26.83"],["2026-10-09T05:10:00","MIUP.MIHM11","18.05","6.74","-26.95"],["2026-10-09T05:10:00","MIUP.MIHM12","18.05","6.74","-26.95"],["2026-10-09T05:10:00","MIUP.MIHM13","18.05","6.74","-26.95"],["2026-10-09T05:10:00","MIUP.NEWQUINES","15.42","4.15","-26.99"],["2026-10-09T05:10:00","MIUP.NWLB","17.65","6.41","-27.02"],["2026-10-09T05:10:00","MIUP.PEAVYFALL","15.57","4.18","-26.87"],["2026-10-09T05:10:00","MIUP.PRESQ.ARR","16.04","4.78","-27.00"],["2026-10-09T05:10:00","MIUP.RBRTS.ARR","17.65","6.41","-27.02"],["2026-10-09T05:10:00","MIUP.RNGD_SLR","15.80","4.56","-27.02"],["2026-10-09T05:10:00","MIUP.TILDEN","17.00","5.73","-26.99"],["2026-10-09T05:10:00","MIUP.TWINFALLS","15.38","4.10","-26.98"],["2026-10-09T05:10:00","MIUP.UMERC","15.88","4.58","-26.96"],["2026-10-09T05:10:00","MIUP.WEPM","16.25","4.64","-26.65"],["2026-10-09T05:10:00","MIUP.WHITERAPD","15.26","4.11","-27.11"],["2026-10-09T05:10:00","MIUP.WOLV","18.06","6.49","-26.69"],["2026-10-09T05:10:00","MIUP.WPPI","16.05","4.76","-26.97"],["2026-10-09T05:10:00","MIUP.WPSE","15.85","4.55","-26.96"],["2026-10-09T05:10:00","MOGEN1.AGG","36.93","-1.33","0.00"],["2026-10-09T05:10:00","MOGEN2.AGG","37.78","-0.48","0.00"],["2026-10-09T05:10:00","MP.AEPE14","18.13","-1.41","-18.72"],["2026-10-09T05:10:00","MP.AEPE20","18.13","-1.41","-18.72"],["2026-10-09T05:10:00","MP.AEPE50","18.13","-1.41","-18.72"],["2026-10-09T05:10:00","MP.AZ","19.63","0.43","-19.06"],["2026-10-09T05:10:00","MP.BISON1","17.84","-5.04","-15.38"],["2026-10-09T05:10:00","MP.BISON5","17.84","-5.04","-15.38"],["2026-10-09T05:10:00","MP.BLNCHR123","17.93","-1.71","-18.62"],["2026-10-09T05:10:00","MP.BOS233","18.14","-1.40","-18.72"],["2026-10-09T05:10:00","MP.DLPLOAD","18.99","2.27","-21.54"],["2026-10-09T05:10:00","MP.DR.JFK","18.13","-1.41","-18.72"],["2026-10-09T05:10:00","MP.FONDLA1","19.21","1.09","-20.14"],["2026-10-09T05:10:00","MP.G_ULLIN.WND","17.84","-5.04","-15.38"],["2026-10-09T05:10:00","MP.HIBBAR3","19.24","1.30","-20.32"],["2026-10-09T05:10:00","MP.HIBBAR4","19.24","1.30","-20.32"],["2026-10-09T05:10:00","MP.HPUGEN356","19.25","-0.26","-18.75"],["2026-10-09T05:10:00","MP.HPULOAD","19.25","-0.26","-18.75"],["2026-10-09T05:10:00","MP.HVDCE","18.89","0.90","-20.27"],["2026-10-09T05:10:00","MP.HVDCW","17.84","-5.04","-15.38"],["2026-10-09T05:10:00","MP.LASKIN1","20.20","0.90","-18.96"],["2026-10-09T05:10:00","CLEC.CC.CPS6","22.75","-2.21","-13.30"],["2026-10-09T05:10:00","CLEC.CC.CPS7","22.75","-2.21","-13.30"],["2026-10-09T05:10:00","CLEC.CLEC","23.73","-1.23","-13.30"],["2026-10-09T05:10:00","CLEC.CPS6","22.76","-2.20","-13.30"],["2026-10-09T05:10:00","CLEC.CPS6ST","22.74","-2.22","-13.30"],["2026-10-09T05:10:00","CLEC.CPS71","22.76","-2.20","-13.30"],["2026-10-09T05:10:00","CLEC.CPS72","22.76","-2.20","-13.30"],["2026-10-09T05:10:00","CLEC.CPS7ST","22.74","-2.22","-13.30"],["2026-10-09T05:10:00","CLEC.CPWR_1.AZ","23.73","-1.23","-13.30"],["2026-10-09T05:10:00","CLEC.CPWR_2.AZ","34.38","-0.28","-3.60"],["2026-10-09T05:10:00","CLEC.CPWR_6.AZ","38.52","0.26","0.00"],["2026-10-09T05:10:00","CLEC.CPWR_8.AZ","23.33","-1.63","-13.30"],["2026-10-09T05:10:00","CLEC.DOLETSLR","22.50","-2.46","-13.30"],["2026-10-09T05:10:00","CLEC.DPS.ARR","22.50","-2.46","-13.30"],["2026-10-09T05:10:00","CLEC.ELIZSOL","23.50","-1.46","-13.30"],["2026-10-09T05:10:00","CLEC.HOLCRKSOL","22.92","-2.04","-13.30"],["2026-10-09T05:10:00","CLEC.HOPK1.ARR","24.43","-0.53","-13.30"],["2026-10-09T05:10:00","CLEC.HUNTER5","22.72","-2.24","-13.30"],["2026-10-09T05:10:00","CLEC.MPS3_G3","22.50","-2.46","-13.30"],["2026-10-09T05:10:00","CLEC.MPS3_G4","22.50","-2.46","-13.30"],["2026-10-09T05:10:00","CLEC.NPS1","22.53","-2.43","-13.30"],["2026-10-09T05:10:00","CLEC.ORIN","24.72","-0.24","-13.30"],["2026-10-09T05:10:00","CLEC.PRAIRIE","23.11","-1.85","-13.30"],["2026-10-09T05:10:00","CLEC.RPS2","22.50","-2.46","-13.30"],["2026-10-09T05:10:00","CLEC.RPS2.LAFA","22.50","-2.46","-13.30"],["2026-10-09T05:10:00","CLEC.RPS2.LEPA","22.50","-2.46","-13.30"],["2026-10-09T05:10:00","CLEC.SINGERSO","23.37","-1.59","-13.30"],["2026-10-09T05:10:00","CLEC.SPS1","24.16","-0.80","-13.30"],["2026-10-09T05:10:00","CLEC.TPS4","24.49","-0.47","-13.30"],["2026-10-09T05:10:00","CONS.5CHANNELS","63.04","1.14","23.64"],["2026-10-09T05:10:00","CONS.ADA.ARR","68.46","3.00","27.20"],["2026-10-09T05:10:00","CONS.AESM.CHSE","64.66","1.76","24.64"],["2026-10-09T05:10:00","CONS.ALCONA","64.23","1.60","24.37"],["2026-10-09T05:10:00","CONS.ALLEGAN","68.95","3.21","27.48"],["2026-10-09T05:10:00","CONS.ALPENA","66.71","3.48","24.97"],["2026-10-09T05:10:00","CONS.ALPENTHBA","66.71","3.48","24.97"],["2026-10-09T05:10:00","CONS.ALPINE01","65.60","2.12","25.22"],["2026-10-09T05:10:00","CONS.ALPINE02","65.60","2.12","25.22"],["2026-10-09T05:10:00","CONS.ASSEMBLY3","63.06","0.96","23.84"],["2026-10-09T05:10:00","CONS.AZ","65.77","2.17","25.34"],["2026-10-09T05:10:00","CONS.BRANCH","66.72","3.08","25.38"],["2026-10-09T05:10:00","CONS.BRENTRNG1","62.90","1.09","23.55"],["2026-10-09T05:10:00","CONS.BRNP8","67.40","2.15","26.99"],["2026-10-09T05:10:00","CONS.BSE.CEC","65.92","2.38","25.28"],["2026-10-09T05:10:00","CONS.CA3.MPPA","67.15","1.50","27.39"],["2026-10-09T05:10:00","CONS.CA3_WPSC","67.15","1.50","27.39"],["2026-10-09T05:10:00","CONS.CADILAC","66.17","1.72","26.19"],["2026-10-09T05:10:00","CONS.CADILGMA2","66.17","1.72","26.19"],["2026-10-09T05:10:00","CONS.CAMPBELL1","66.98","1.40","27.32"],["2026-10-09T05:10:00","CONS.CAMPBELL2","67.24","1.66","27.32"],["2026-10-09T05:10:00","CONS.CAMPBELL3","67.15","1.50","27.39"],["2026-10-09T05:10:00","CONS.CC.COVRT1","68.48","1.78","28.44"],["2026-10-09T05:10:00","CONS.CC.COVRT2","68.47","1.77","28.44"],["2026-10-09T05:10:00","CONS.CC.COVRT3","68.47","1.77","28.44"],["2026-10-09T05:10:00","CONS.CC.JAXSON","62.18","0.54","23.38"],["2026-10-09T05:10:00","CONS.CC.MICHP","66.90","1.74","26.90"],["2026-10-09T05:10:00","CONS.CC.ZEELA2","67.42","1.71","27.45"],["2026-10-09T05:10:00","CONS.CCG_1.AZ","65.95","2.42","25.27"],["2026-10-09T05:10:00","CONS.CCG_2.AZ","65.95","2.42","25.27"],["2026-10-09T05:10:00","CONS.CCG_3.AZ","65.95","2.42","25.27"],["2026-10-09T05:10:00","CONS.CCG_4.AZ","65.95","2.42","25.27"],["2026-10-09T05:10:00","CONS.CCG_5.AZ","65.95","2.42","25.27"],["2026-10-09T05:10:00","CONS.CCG_6.AZ","65.95","2.42","25.27"],["2026-10-09T05:10:00","CONS.CEREALSO","66.19","2.47","25.46"],["2026-10-09T05:10:00","CONS.CETR","65.63","2.10","25.27"],["2026-10-09T05:10:00","CONS.CHS2","66.34","2.51","25.57"],["2026-10-09T05:10:00","CONS.CHSE","66.34","2.51","25.57"],["2026-10-09T05:10:00","CONS.CLDWTR1","66.66","3.06","25.34"],["2026-10-09T05:10:00","CONS.CNE","66.14","2.37","25.51"],["2026-10-09T05:10:00","CONS.COBB.ARR","68.32","2.93","27.13"],["2026-10-09T05:10:00","CONS.COOKE","63.12","1.29","23.57"],["2026-10-09T05:10:00","CONS.COVRT1_GT","68.48","1.78","28.44"],["2026-10-09T05:10:00","CONS.COVRT1_ST","68.48","1.78","28.44"],["2026-10-09T05:10:00","CONS.COVRT2_GT","68.47","1.77","28.44"],["2026-10-09T05:10:00","CONS.COVRT2_ST","68.47","1.77","28.44"],["2026-10-09T05:10:00","CONS.COVRT3_GT","68.47","1.77","28.44"],["2026-10-09T05:10:00","CONS.COVRT3_ST","68.47","1.77","28.44"],["2026-10-09T05:10:00","CONS.CRESCENT","65.19","2.80","24.13"],["2026-10-09T05:10:00","CONS.CROTON","69.14","4.26","26.62"],["2026-10-09T05:10:00","CONS.DR.ALPENA","66.71","3.48","24.97"],["2026-10-09T05:10:00","CONS.DR.CETR","68.50","3.79","26.45"],["2026-10-09T05:10:00","CONS.DR.MAROA","66.61","3.05","25.30"],["2026-10-09T05:10:00","CONS.DR.WPSC","67.16","3.84","25.06"],["2026-10-09T05:10:00","CONS.ELIG","65.92","2.38","25.28"],["2026-10-09T05:10:00","CONS.EXGNBB1","65.30","1.33","25.71"],["2026-10-09T05:10:00","CONS.EXGNBB1B","65.30","1.33","25.71"],["2026-10-09T05:10:00","CONS.FESC","65.92","2.38","25.28"],["2026-10-09T05:10:00","CONS.FICTYEC","67.49","2.58","26.65"],["2026-10-09T05:10:00","CONS.FICTYMR","67.49","2.58","26.65"],["2026-10-09T05:10:00","CONS.FISHCREEK","66.27","1.58","26.43"],["2026-10-09T05:10:00","CONS.FOOTEHYD","63.39","1.59","23.54"],["2026-10-09T05:10:00","CONS.GENESEE","62.50","0.77","23.47"],["2026-10-09T05:10:00","CONS.GENESEESO","62.52","0.88","23.38"],["2026-10-09T05:10:00","CONS.GENESEPS","62.50","0.77","23.47"],["2026-10-09T05:10:00","CONS.GRATIOT","65.97","1.43","26.28"],["2026-10-09T05:10:00","CONS.GRATIOT1","61.85","-0.34","23.93"],["2026-10-09T05:10:00","CONS.GRATIOT2","61.85","-0.34","23.93"],["2026-10-09T05:10:00","CONS.GRAYLGY2","62.12","-0.39","24.25"],["2026-10-09T05:10:00","CONS.GRAYLNG","62.12","-0.39","24.25"],["2026-10-09T05:10:00","CONS.GRNDBASIN","62.43","1.03","23.14"],["2026-10-09T05:10:00","CONS.GYRD1WPSC","65.64","2.17","25.21"],["2026-10-09T05:10:00","CONS.GYRD2WPSC","65.64","2.17","25.21"],["2026-10-09T05:10:00","CONS.GYRD3WPSC","65.64","2.17","25.21"],["2026-10-09T05:10:00","CONS.HARDY","68.40","3.28","26.86"],["2026-10-09T05:10:00","CONS.HART","67.97","2.78","26.93"],["2026-10-09T05:10:00","CONS.HILMN.ARR","65.92","2.83","24.83"],["2026-10-09T05:10:00","CONS.HODENPYL","67.03","2.52","26.25"],["2026-10-09T05:10:00","CONS.HRSY10","66.87","2.44","26.17"],["2026-10-09T05:10:00","CONS.HRSY9","66.87","2.44","26.17"],["2026-10-09T05:10:00","CONS.HRTLND","66.04","1.50","26.28"],["2026-10-09T05:10:00","CONS.HTWD","65.75","2.98","24.51"],["2026-10-09T05:10:00","CONS.IOSCOBAT","63.42","1.62","23.54"],["2026-10-09T05:10:00","CONS.ISABELLA1","59.98","-2.09","23.81"],["2026-10-09T05:10:00","CONS.JACKSON","63.78","1.39","24.13"],["2026-10-09T05:10:00","CONS.JAXON_1","62.14","0.50","23.38"],["2026-10-09T05:10:00","CONS.JAXON_2","62.25","0.61","23.38"],["2026-10-09T05:10:00","CONS.KAL_RGEN_","67.66","2.59","26.81"],["2026-10-09T05:10:00","CONS.KALK","66.96","3.09","25.61"],["2026-10-09T05:10:00","WEC.WPPI_1.AZ","12.94","2.52","-27.84"],["2026-10-09T05:10:00","WEC.WPPI_3.AZ","13.08","2.63","-27.81"],["2026-10-09T05:10:00","WFEC","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","WPS.AZ","15.10","3.57","-26.73"],["2026-10-09T05:10:00","WPS.BDGHLW1S","13.73","0.76","-25.29"],["2026-10-09T05:10:00","WPS.CC.FOX1","12.72","2.12","-27.66"],["2026-10-09T05:10:00","WPS.CC.FOX2","12.72","2.12","-27.66"],["2026-10-09T05:10:00","WPS.COLUMBIA1","11.77","1.52","-28.01"],["2026-10-09T05:10:00","WPS.COLUMBIA2","11.78","1.53","-28.01"],["2026-10-09T05:10:00","WPS.CRANECREK","14.33","-3.48","-20.45"],["2026-10-09T05:10:00","WPS.CUSTEGEN1","14.27","3.84","-27.83"],["2026-10-09T05:10:00","WPS.DEPERE","14.17","3.45","-27.54"],["2026-10-09T05:10:00","WPS.DPC.WESTN4","15.80","2.77","-25.23"],["2026-10-09T05:10:00","WPS.DRR.NWATER","14.39","3.62","-27.49"],["2026-10-09T05:10:00","WPS.FORWARD","12.36","2.50","-28.40"],["2026-10-09T05:10:00","WPS.FORWARD_LD","12.36","2.50","-28.40"],["2026-10-09T05:10:00","WPS.FOX_CT1","12.71","2.11","-27.66"],["2026-10-09T05:10:00","WPS.FOX_CT2","12.71","2.11","-27.66"],["2026-10-09T05:10:00","WPS.FOX_ST1_1","12.73","2.13","-27.66"],["2026-10-09T05:10:00","WPS.FOX_ST1_2","12.73","2.13","-27.66"],["2026-10-09T05:10:00","WPS.GLU","14.58","3.13","-26.81"],["2026-10-09T05:10:00","WPS.GRFTR.ARR","17.10","4.25","-25.41"],["2026-10-09T05:10:00","WPS.HNSATOA","15.40","3.45","-26.31"],["2026-10-09T05:10:00","WPS.LAKEFRN95","14.04","3.60","-27.82"],["2026-10-09T05:10:00","WPS.LAKEFRN99","14.04","3.60","-27.82"],["2026-10-09T05:10:00","WPS.MENOMPK","15.83","4.79","-27.22"],["2026-10-09T05:10:00","WPS.MEWD_M1","16.83","3.23","-24.66"],["2026-10-09T05:10:00","WPS.MPU","14.16","3.71","-27.81"],["2026-10-09T05:10:00","WPS.MPUG_1.AZ","14.16","3.71","-27.81"],["2026-10-09T05:10:00","WPS.OCONTO.DPC","14.54","3.56","-27.28"],["2026-10-09T05:10:00","WPS.PORTAGE","15.93","3.07","-25.40"],["2026-10-09T05:10:00","WPS.PTBEACH_PV","12.61","2.13","-27.78"],["2026-10-09T05:10:00","WPS.PULLIAM31","14.40","3.61","-27.47"],["2026-10-09T05:10:00","WPS.REDBARN1W","13.68","0.53","-25.11"],["2026-10-09T05:10:00","WPS.TWOCRK1S","12.48","1.99","-27.77"],["2026-10-09T05:10:00","WPS.UMERC","15.72","4.67","-27.21"],["2026-10-09T05:10:00","WPS.WEM31","15.55","4.51","-27.22"],["2026-10-09T05:10:00","WPS.WEM32","15.41","4.37","-27.22"],["2026-10-09T05:10:00","WPS.WEM33","15.41","4.37","-27.22"],["2026-10-09T05:10:00","WPS.WESRCE1_LD","15.90","2.84","-25.20"],["2026-10-09T05:10:00","WPS.WESRCE2_LD","15.90","2.84","-25.20"],["2026-10-09T05:10:00","WPS.WESTON11","15.90","2.84","-25.20"],["2026-10-09T05:10:00","WPS.WESTON12","15.90","2.84","-25.20"],["2026-10-09T05:10:00","WPS.WESTON13","15.90","2.84","-25.20"],["2026-10-09T05:10:00","WPS.WESTON14","15.90","2.84","-25.20"],["2026-10-09T05:10:00","WPS.WESTON15","15.90","2.84","-25.20"],["2026-10-09T05:10:00","WPS.WESTON16","15.90","2.84","-25.20"],["2026-10-09T05:10:00","WPS.WESTON17","15.90","2.84","-25.20"],["2026-10-09T05:10:00","WPS.WESTON3","15.85","2.79","-25.20"],["2026-10-09T05:10:00","WPS.WESTON4","15.80","2.77","-25.23"],["2026-10-09T05:10:00","WPS.WPSE","15.72","4.68","-27.22"],["2026-10-09T05:10:00","WPS.WPSM","15.08","3.59","-26.77"],["2026-10-09T05:10:00","WR","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","WR.MEUC_1.AZ","38.52","0.26","0.00"],["2026-10-09T05:10:00","WR.MEUCFRED1","38.41","0.15","0.00"],["2026-10-09T05:10:00","WR.MEUCFRED2","38.41","0.15","0.00"],["2026-10-09T05:10:00","WR.MEUCLADD","37.25","-1.01","0.00"],["2026-10-09T05:10:00","WR.MOWR","38.52","0.26","0.00"],["2026-10-09T05:10:00","WR.MOWR_1.AZ","38.52","0.26","0.00"],["2026-10-09T05:10:00","WR.THAYERLD","38.52","0.26","0.00"],["2026-10-09T05:10:00","YAD","39.55","1.29","0.00"],["2026-10-09T05:10:00","AMMO.PNKYCTG7","38.35","0.09","0.00"],["2026-10-09T05:10:00","AMMO.PNKYCTG8","38.35","0.09","0.00"],["2026-10-09T05:10:00","AMMO.RCCKCTG1","38.65","0.39","0.00"],["2026-10-09T05:10:00","AMMO.RCCKCTG2","38.65","0.39","0.00"],["2026-10-09T05:10:00","AMMO.RCCKCTG3","38.65","0.39","0.00"],["2026-10-09T05:10:00","AMMO.RCCKCTG4","38.65","0.39","0.00"],["2026-10-09T05:10:00","AMMO.RUSHIS1","37.92","-0.34","0.00"],["2026-10-09T05:10:00","AMMO.RUSHIS2","37.92","-0.34","0.00"],["2026-10-09T05:10:00","AMMO.SHOWMS","35.33","-2.93","0.00"],["2026-10-09T05:10:00","AMMO.SIOUX1","37.44","-0.82","0.00"],["2026-10-09T05:10:00","AMMO.SIOUX2","37.38","-0.88","0.00"],["2026-10-09T05:10:00","AMMO.SPLITRAIL","37.27","-0.99","0.00"],["2026-10-09T05:10:00","AMMO.TRIGCTG1","38.11","-0.15","0.00"],["2026-10-09T05:10:00","AMMO.TS1","41.38","3.12","0.00"],["2026-10-09T05:10:00","AMMO.TS2","38.42","0.16","0.00"],["2026-10-09T05:10:00","AMMO.UA.AZ","37.73","-0.53","0.00"],["2026-10-09T05:10:00","AMMO.UE","37.51","-0.65","-0.10"],["2026-10-09T05:10:00","AMMO.UE.AZ","37.49","-0.67","-0.10"],["2026-10-09T05:10:00","AMMO.VANDALIA","37.67","-0.59","0.00"],["2026-10-09T05:10:00","AMMO.VENCTG2","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMMO.VENCTG3","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMMO.VENCTG4","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMMO.VENCTG5","38.10","-0.16","0.00"],["2026-10-09T05:10:00","AMMO.WFSP","37.69","-0.57","0.00"],["2026-10-09T05:10:00","AMMO.WVPA","38.37","0.11","0.00"],["2026-10-09T05:10:00","AMMO.WVPA.CZML","38.37","0.11","0.00"],["2026-10-09T05:10:00","AMMO.WVPA.CZPG","38.37","0.11","0.00"],["2026-10-09T05:10:00","AMMO.WVPA_3.AZ","38.51","0.25","0.00"],["2026-10-09T05:10:00","AP","31.23","0.52","-7.55"],["2026-10-09T05:10:00","ARKANSAS.HUB","22.83","-2.23","-13.20"],["2026-10-09T05:10:00","BREC.AZ","39.92","1.66","0.00"],["2026-10-09T05:10:00","BREC.BREC","40.00","1.74","0.00"],["2026-10-09T05:10:00","BREC.CENTURY","39.77","1.51","0.00"],["2026-10-09T05:10:00","BREC.COLE.ARR","39.77","1.51","0.00"],["2026-10-09T05:10:00","BREC.DR.PADUC","38.77","0.51","0.00"],["2026-10-09T05:10:00","BREC.GREEN1","39.96","1.70","0.00"],["2026-10-09T05:10:00","BREC.GREEN2","39.96","1.70","0.00"],["2026-10-09T05:10:00","BREC.NIPS.GRSL","40.33","2.07","0.00"],["2026-10-09T05:10:00","BREC.PADUCAH1","38.77","0.51","0.00"],["2026-10-09T05:10:00","BREC.REIDCT","39.89","1.63","0.00"],["2026-10-09T05:10:00","BREC.SEBREE","39.96","1.70","0.00"],["2026-10-09T05:10:00","BREC.SEBREESO","39.95","1.69","0.00"],["2026-10-09T05:10:00","BREC.SEBREESO2","39.95","1.69","0.00"],["2026-10-09T05:10:00","BREC.SKILLMAN","39.99","1.73","0.00"],["2026-10-09T05:10:00","BREC.SMTH1.AMP","38.96","0.70","0.00"],["2026-10-09T05:10:00","BREC.SMTH2.AMP","38.96","0.70","0.00"],["2026-10-09T05:10:00","BREC.SMTH3.AMP","38.96","0.70","0.00"],["2026-10-09T05:10:00","BREC.UNBRIDLED","39.96","1.70","0.00"],["2026-10-09T05:10:00","BREC.WEIRSSO","39.70","1.44","0.00"],["2026-10-09T05:10:00","BREC.WILSON1","39.83","1.57","0.00"],["2026-10-09T05:10:00","CE","31.23","0.52","-7.55"],["2026-10-09T05:10:00","CE.CRETE.NU","-29.70","0.27","-68.23"],["2026-10-09T05:10:00","CE.PSG1.IMEA","38.10","-0.16","0.00"],["2026-10-09T05:10:00","CE.PSG1.N_PSG","38.10","-0.16","0.00"],["2026-10-09T05:10:00","CE.PSG2.IMEA","38.10","-0.16","0.00"],["2026-10-09T05:10:00","CE.PSG2.N_PSG","38.10","-0.16","0.00"],["2026-10-09T05:10:00","CE.ZIONEC.MVP","4.90","0.27","-33.63"],["2026-10-09T05:10:00","NSP.UPLS_3.AZ","15.85","-4.13","-18.28"],["2026-10-09T05:10:00","NSP.VALYVIEW1","14.33","-6.70","-17.23"],["2026-10-09T05:10:00","NSP.VELVAVELV","20.68","-4.84","-12.74"],["2026-10-09T05:10:00","NSP.W_TRIW_TR","21.28","0.27","-17.25"],["2026-10-09T05:10:00","NSP.WESTSID1","15.19","-4.83","-18.24"],["2026-10-09T05:10:00","NSP.WHEAT1.ARR","17.02","1.01","-22.25"],["2026-10-09T05:10:00","NSP.WHEAT3.ARR","17.02","1.01","-22.25"],["2026-10-09T05:10:00","NSP.WHEATON_08","17.02","1.01","-22.25"],["2026-10-09T05:10:00","NSP.WHEATON_09","17.12","1.19","-22.33"],["2026-10-09T05:10:00","NSP.WHEATON_10","17.12","1.19","-22.33"],["2026-10-09T05:10:00","NSP.WHEATON_11","17.12","1.19","-22.33"],["2026-10-09T05:10:00","NSP.WHEATON_12","17.12","1.19","-22.33"],["2026-10-09T05:10:00","NSP.WHEATON_13","17.12","1.19","-22.33"],["2026-10-09T05:10:00","NSP.WILMAR1","15.17","-4.68","-18.41"],["2026-10-09T05:10:00","NSP.WILMAR2","15.17","-4.68","-18.41"],["2026-10-09T05:10:00","NSP.WIMUNI.AZ","18.89","2.68","-22.05"],["2026-10-09T05:10:00","NSP.WINDVEST1","14.31","-6.72","-17.23"],["2026-10-09T05:10:00","NSP.WOODST1","14.11","-6.91","-17.24"],["2026-10-09T05:10:00","NSP.WPIPST1","13.97","-7.03","-17.26"],["2026-10-09T05:10:00","NSP.WPPI","16.34","-0.41","-21.51"],["2026-10-09T05:10:00","NSP.WPPI_1.AZ","16.34","-0.41","-21.51"],["2026-10-09T05:10:00","NSP.WSSOT3.HYD","17.59","1.74","-22.41"],["2026-10-09T05:10:00","NSP.WSSOT4.HYD","17.59","1.74","-22.41"],["2026-10-09T05:10:00","NYISO","57.61","1.26","18.09"],["2026-10-09T05:10:00","OKGE","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","ONT","53.74","0.47","15.01"],["2026-10-09T05:10:00","ONT.DECO.PSOUT","59.69","0.26","21.17"],["2026-10-09T05:10:00","ONT_W","36.42","-0.46","-1.38"],["2026-10-09T05:10:00","OPPD","27.17","-3.62","-7.47"],["2026-10-09T05:10:00","OTP.ANT","14.56","-6.61","-17.09"],["2026-10-09T05:10:00","OTP.ASHTAIII","15.52","-6.09","-16.65"],["2026-10-09T05:10:00","OTP.ASHTUBULA","15.52","-6.09","-16.65"],["2026-10-09T05:10:00","OTP.ASTORIA","14.98","-6.13","-17.15"],["2026-10-09T05:10:00","OTP.AZ","18.44","-3.29","-16.53"],["2026-10-09T05:10:00","OTP.BENSON.ARR","16.30","-4.04","-17.92"],["2026-10-09T05:10:00","OTP.BEPC1","17.59","-4.46","-16.21"],["2026-10-09T05:10:00","OTP.BIGSTON1","14.34","-6.83","-17.09"],["2026-10-09T05:10:00","OTP.BRDRS1.WND","2.20","-5.46","-30.60"],["2026-10-09T05:10:00","OTP.CENTER1","17.79","-5.08","-15.39"],["2026-10-09T05:10:00","OTP.COURTNY.WF","17.30","-4.86","-16.10"],["2026-10-09T05:10:00","OTP.COYOT1","17.52","-5.26","-15.48"],["2026-10-09T05:10:00","OTP.COYOT1AME","17.52","-5.26","-15.48"],["2026-10-09T05:10:00","OTP.CRIDG1.WND","14.06","-7.11","-17.09"],["2026-10-09T05:10:00","OTP.CRIDG2.WND","13.99","-7.18","-17.09"],["2026-10-09T05:10:00","OTP.DHWE","14.63","-6.51","-17.12"],["2026-10-09T05:10:00","OTP.DR1_2.WND","14.62","-6.64","-17.00"],["2026-10-09T05:10:00","OTP.DR3.WND","14.63","-6.63","-17.00"],["2026-10-09T05:10:00","OTP.EDGLYEDGL","14.20","-7.66","-16.40"],["2026-10-09T05:10:00","OTP.GRANTCO","15.16","-5.28","-17.82"],["2026-10-09T05:10:00","OTP.GRE","17.19","-3.49","-17.58"],["2026-10-09T05:10:00","OTP.GRE.ASHTII","15.49","-6.12","-16.65"],["2026-10-09T05:10:00","OTP.GRE.DEUEL","14.63","-6.51","-17.12"],["2026-10-09T05:10:00","OTP.GRE.DSA","17.59","-4.57","-16.10"],["2026-10-09T05:10:00","OTP.GRE.SPRTWD","17.54","-4.62","-16.10"],["2026-10-09T05:10:00","OTP.GREM_2.AZ","17.22","-3.45","-17.59"],["2026-10-09T05:10:00","OTP.HETLA","15.22","-5.81","-17.23"],["2026-10-09T05:10:00","OTP.HILS_1.AZ","18.67","-3.12","-16.47"],["2026-10-09T05:10:00","OTP.HLSOLAR","17.62","-2.98","-17.66"],["2026-10-09T05:10:00","OTP.JAMSPK1","18.08","-4.05","-16.13"],["2026-10-09T05:10:00","OTP.JAMSPK2","18.04","-4.09","-16.13"],["2026-10-09T05:10:00","OTP.LAKESWIND","16.74","-4.01","-17.51"],["2026-10-09T05:10:00","OTP.LANGDN1","18.54","-4.15","-15.57"],["2026-10-09T05:10:00","OTP.LANGDN2","18.54","-4.15","-15.57"],["2026-10-09T05:10:00","OTP.MDU","14.59","-6.58","-17.09"],["2026-10-09T05:10:00","OTP.MDU.BSTON1","14.34","-6.83","-17.09"],["2026-10-09T05:10:00","OTP.MDU.COYOTE","17.52","-5.26","-15.48"],["2026-10-09T05:10:00","OTP.MDUM_1.AZ","14.59","-6.58","-17.09"],["2026-10-09T05:10:00","OTP.MMPA","18.90","-2.93","-16.43"],["2026-10-09T05:10:00","OTP.MPC","18.93","-2.94","-16.39"],["2026-10-09T05:10:00","OTP.MPC.AGZ","17.41","-4.34","-16.51"],["2026-10-09T05:10:00","OTP.MPC.ASH","15.52","-6.09","-16.65"],["2026-10-09T05:10:00","OTP.MPC.ASH2","15.49","-6.12","-16.65"],["2026-10-09T05:10:00","OTP.MPC.BUTLER","17.46","-4.15","-16.65"],["2026-10-09T05:10:00","OTP.MPC.COYT1","17.52","-5.26","-15.48"],["2026-10-09T05:10:00","OTP.MPC.LANGDN","18.54","-4.15","-15.57"],["2026-10-09T05:10:00","OTP.MPC.OLVIII","17.60","-5.23","-15.43"],["2026-10-09T05:10:00","OTP.MPC.OXBOW","17.29","-4.23","-16.74"],["2026-10-09T05:10:00","OTP.MPC.YNG2","17.71","-5.17","-15.38"],["2026-10-09T05:10:00","OTP.MPWR","15.49","-6.12","-16.65"],["2026-10-09T05:10:00","OTP.MRES","17.68","-2.85","-17.73"],["2026-10-09T05:10:00","OTP.MRES.CVLR","19.21","-2.56","-16.49"],["2026-10-09T05:10:00","OTP.MRES.HILS","18.67","-3.12","-16.47"],["2026-10-09T05:10:00","OTP.MRES.NTWD","18.61","-3.26","-16.39"],["2026-10-09T05:10:00","OTP.MRES_8.AZ","17.70","-2.84","-17.72"],["2026-10-09T05:10:00","OTP.MUAG","18.37","-2.78","-17.11"],["2026-10-09T05:10:00","OTP.NSP","18.08","-3.65","-16.53"],["2026-10-09T05:10:00","OTP.NSPP_1.AZ","18.08","-3.65","-16.53"],["2026-10-09T05:10:00","OTP.NSPX.ADA","17.46","-4.15","-16.65"],["2026-10-09T05:10:00","OTP.NWPS","14.59","-6.58","-17.09"],["2026-10-09T05:10:00","OTP.OTP","18.40","-3.25","-16.61"],["2026-10-09T05:10:00","OTP.OTPW_1.AZ","20.11","-1.18","-16.97"],["2026-10-09T05:10:00","OTP.OTPW_10.AZ","32.82","0.27","-5.71"],["2026-10-09T05:10:00","OTP.OTPW_11.AZ","17.07","-4.08","-17.11"],["2026-10-09T05:10:00","OTP.OTPW_12.AZ","20.43","-4.61","-13.22"],["2026-10-09T05:15:00","WEC.GLACRHLS","23.64","2.50","-19.06"],["2026-10-09T05:15:00","WEC.JOU_WMONT","18.14","0.64","-22.70"],["2026-10-09T05:15:00","WEC.KAC_GE5CT","29.47","2.57","-13.30"],["2026-10-09T05:15:00","WEC.KAC_ISPP","29.47","2.57","-13.30"],["2026-10-09T05:15:00","WEC.KAUCBL.ARR","29.49","2.35","-13.06"],["2026-10-09T05:15:00","WEC.KOSH_SLR1","18.19","1.41","-23.42"],["2026-10-09T05:15:00","WEC.OAKCREKC5","20.99","2.24","-21.45"],["2026-10-09T05:15:00","WEC.OCONTFL","31.95","3.42","-11.67"],["2026-10-09T05:15:00","WEC.OKCGC6","21.10","2.21","-21.31"],["2026-10-09T05:15:00","WEC.OKCGC7","21.10","2.21","-21.31"],["2026-10-09T05:15:00","WEC.OKCGC8","21.02","2.13","-21.31"],["2026-10-09T05:15:00","WEC.PARIS01S1","18.99","2.41","-23.62"],["2026-10-09T05:15:00","WEC.PARIS01S2","18.99","2.41","-23.62"],["2026-10-09T05:15:00","WEC.PARIS01S3","18.99","2.41","-23.62"],["2026-10-09T05:15:00","WEC.PARIS01S4","18.99","2.41","-23.62"],["2026-10-09T05:15:00","WEC.PB1AUX","28.33","1.96","-13.83"],["2026-10-09T05:15:00","WEC.PB2AUX","28.33","1.96","-13.83"],["2026-10-09T05:15:00","WEC.PLSNT1.MVP","17.99","2.14","-24.35"],["2026-10-09T05:15:00","WEC.PORTWA1CT1","22.16","1.54","-19.58"],["2026-10-09T05:15:00","WEC.PORTWA1CT2","22.16","1.54","-19.58"],["2026-10-09T05:15:00","WEC.PORTWA1ST0","22.25","1.63","-19.58"],["2026-10-09T05:15:00","WEC.PORTWCT1","22.16","1.54","-19.58"],["2026-10-09T05:15:00","WEC.PORTWCT2","22.16","1.54","-19.58"],["2026-10-09T05:15:00","WEC.PORTWST1","22.25","1.63","-19.58"],["2026-10-09T05:15:00","WEC.PS_ESR1","18.99","2.41","-23.62"],["2026-10-09T05:15:00","WEC.PS_ESR1_LD","18.99","2.41","-23.62"],["2026-10-09T05:15:00","WEC.PS_SLR1","18.99","2.41","-23.62"],["2026-10-09T05:15:00","WEC.PTBEACB5","28.33","1.96","-13.83"],["2026-10-09T05:15:00","WEC.PTBHGB1","28.22","1.85","-13.83"],["2026-10-09T05:15:00","WEC.PTBHGB2","28.22","1.85","-13.83"],["2026-10-09T05:15:00","WEC.RBC1","39.42","3.09","-3.87"],["2026-10-09T05:15:00","WEC.ROOT_PIKE","19.04","2.22","-23.38"],["2026-10-09T05:15:00","WEC.S","22.65","2.60","-20.15"],["2026-10-09T05:15:00","WEC.UNIVEV130","21.22","2.12","-21.10"],["2026-10-09T05:15:00","WEC.VALLYGA1","22.16","2.63","-20.67"],["2026-10-09T05:15:00","WEC.VALLYGA2","22.14","2.61","-20.67"],["2026-10-09T05:15:00","WEC.WEPM_1.AZ","35.42","6.06","-10.84"],["2026-10-09T05:15:00","WEC.WEPM_2.AZ","34.88","5.35","-10.67"],["2026-10-09T05:15:00","WEC.WPPI","24.97","2.66","-17.89"],["2026-10-09T05:15:00","WEC.WPPI_1.AZ","25.36","2.66","-17.50"],["2026-10-09T05:15:00","WEC.WPPI_3.AZ","24.17","2.84","-18.87"],["2026-10-09T05:15:00","WFEC","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","WPS.AZ","33.81","3.52","-9.91"],["2026-10-09T05:15:00","WPS.BDGHLW1S","18.56","0.93","-22.57"],["2026-10-09T05:15:00","WPS.CC.FOX1","29.04","2.09","-13.25"],["2026-10-09T05:15:00","WPS.CC.FOX2","29.04","2.09","-13.25"],["2026-10-09T05:15:00","WPS.COLUMBIA1","21.87","1.73","-20.06"],["2026-10-09T05:15:00","WPS.COLUMBIA2","21.87","1.73","-20.06"],["2026-10-09T05:15:00","WPS.CRANECREK","12.39","-4.07","-23.74"],["2026-10-09T05:15:00","WPS.CUSTEGEN1","30.31","3.93","-13.82"],["2026-10-09T05:15:00","WPS.DEPERE","30.86","3.47","-12.81"],["2026-10-09T05:15:00","WPS.DPC.WESTN4","39.06","2.51","-3.65"],["2026-10-09T05:15:00","WPS.DRR.NWATER","31.23","3.64","-12.61"],["2026-10-09T05:15:00","WPS.FORWARD","25.19","2.64","-17.65"],["2026-10-09T05:15:00","WPS.FORWARD_LD","25.19","2.64","-17.65"],["2026-10-09T05:15:00","WPS.FOX_CT1","29.03","2.08","-13.25"],["2026-10-09T05:15:00","WPS.FOX_CT2","29.03","2.08","-13.25"],["2026-10-09T05:15:00","WPS.FOX_ST1_1","29.06","2.11","-13.25"],["2026-10-09T05:15:00","WPS.FOX_ST1_2","29.06","2.11","-13.25"],["2026-10-09T05:15:00","WPS.GLU","32.72","3.08","-10.56"],["2026-10-09T05:15:00","WPS.GRFTR.ARR","39.63","4.11","-4.68"],["2026-10-09T05:15:00","WPS.HNSATOA","34.34","3.36","-9.22"],["2026-10-09T05:15:00","WPS.LAKEFRN95","30.08","3.66","-13.78"],["2026-10-09T05:15:00","WPS.LAKEFRN99","30.08","3.66","-13.78"],["2026-10-09T05:15:00","WPS.MENOMPK","33.35","4.75","-11.60"],["2026-10-09T05:15:00","WPS.MEWD_M1","40.32","3.02","-2.90"],["2026-10-09T05:15:00","WPS.MPU","30.21","3.79","-13.78"],["2026-10-09T05:15:00","WPS.MPUG_1.AZ","30.21","3.79","-13.78"],["2026-10-09T05:15:00","WPS.OCONTO.DPC","31.91","3.54","-11.83"],["2026-10-09T05:15:00","WPS.PORTAGE","37.84","2.89","-5.25"],["2026-10-09T05:15:00","WPS.PTBEACH_PV","28.68","2.13","-13.65"],["2026-10-09T05:15:00","WPS.PULLIAM31","31.28","3.64","-12.56"],["2026-10-09T05:15:00","WPS.REDBARN1W","18.16","0.71","-22.75"],["2026-10-09T05:15:00","WPS.TWOCRK1S","28.57","1.98","-13.61"],["2026-10-09T05:15:00","WPS.UMERC","33.27","4.64","-11.57"],["2026-10-09T05:15:00","WPS.WEM31","33.08","4.48","-11.60"],["2026-10-09T05:15:00","WPS.WEM32","32.93","4.35","-11.62"],["2026-10-09T05:15:00","WPS.WEM33","32.93","4.35","-11.62"],["2026-10-09T05:15:00","WPS.WESRCE1_LD","39.01","2.60","-3.79"],["2026-10-09T05:15:00","WPS.WESRCE2_LD","39.01","2.60","-3.79"],["2026-10-09T05:15:00","WPS.WESTON11","39.01","2.60","-3.79"],["2026-10-09T05:15:00","WPS.WESTON12","39.01","2.60","-3.79"],["2026-10-09T05:15:00","WPS.WESTON13","39.01","2.60","-3.79"],["2026-10-09T05:15:00","WPS.WESTON14","39.01","2.60","-3.79"],["2026-10-09T05:15:00","WPS.WESTON15","39.01","2.60","-3.79"],["2026-10-09T05:15:00","WPS.WESTON16","39.01","2.60","-3.79"],["2026-10-09T05:15:00","WPS.WESTON17","39.01","2.60","-3.79"],["2026-10-09T05:15:00","WPS.WESTON3","38.95","2.54","-3.79"],["2026-10-09T05:15:00","WPS.WESTON4","39.06","2.51","-3.65"],["2026-10-09T05:15:00","WPS.WPSE","33.25","4.64","-11.59"],["2026-10-09T05:15:00","WPS.WPSM","33.76","3.54","-9.98"],["2026-10-09T05:15:00","WR","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","WR.MEUC_1.AZ","59.04","0.45","18.39"],["2026-10-09T05:15:00","WR.MEUCFRED1","52.62","0.40","12.02"],["2026-10-09T05:15:00","WR.MEUCFRED2","52.62","0.40","12.02"],["2026-10-09T05:15:00","WR.MEUCLADD","43.35","-1.02","4.17"],["2026-10-09T05:15:00","MEC.UPLS_2.AZ","-71.95","-4.31","-107.84"],["2026-10-09T05:15:00","MEC.VICTRM_1","-30.75","-7.52","-63.43"],["2026-10-09T05:15:00","MEC.VIENNA1","5.39","-4.15","-30.66"],["2026-10-09T05:15:00","MEC.WALNUT_W1","28.04","-6.09","-6.07"],["2026-10-09T05:15:00","MEC.WEBSTR.MVP","8.28","-6.19","-25.73"],["2026-10-09T05:15:00","MEC.WELLSBURG","6.03","-4.31","-29.86"],["2026-10-09T05:15:00","MEC.WSEC3","27.32","-5.55","-7.33"],["2026-10-09T05:15:00","MEC.WSEC4","27.32","-5.55","-7.33"],["2026-10-09T05:15:00","MGE.AZ","19.39","2.17","-22.98"],["2026-10-09T05:15:00","MGE.BLT_ESR1","19.57","2.33","-22.96"],["2026-10-09T05:15:00","MGE.BLTPLTG6","19.57","2.33","-22.96"],["2026-10-09T05:15:00","MGE.BLTPLTG7","19.57","2.33","-22.96"],["2026-10-09T05:15:00","MGE.CARDNL.MVP","18.36","1.24","-23.08"],["2026-10-09T05:15:00","MGE.DANE_CTY","19.74","2.54","-23.00"],["2026-10-09T05:15:00","MGE.DRR.DG01","19.40","2.17","-22.97"],["2026-10-09T05:15:00","MGE.DRR.DG02","19.40","2.17","-22.97"],["2026-10-09T05:15:00","MGE.DRR.DG03","19.40","2.17","-22.97"],["2026-10-09T05:15:00","MGE.DRR.DG04","19.40","2.17","-22.97"],["2026-10-09T05:15:00","MGE.DRR.DG05","19.40","2.17","-22.97"],["2026-10-09T05:15:00","MGE.DRR.DG06","19.40","2.17","-22.97"],["2026-10-09T05:15:00","MGE.DRR.DG07","19.40","2.17","-22.97"],["2026-10-09T05:15:00","MGE.DRR.DG08","19.40","2.17","-22.97"],["2026-10-09T05:15:00","MGE.DRR.DG09","19.40","2.17","-22.97"],["2026-10-09T05:15:00","MGE.DRR.DG10","19.40","2.17","-22.97"],["2026-10-09T05:15:00","MGE.HERMSDORF","19.60","2.43","-23.03"],["2026-10-09T05:15:00","MGE.HKP_ESR1","18.92","1.56","-22.84"],["2026-10-09T05:15:00","MGE.JOUCOLUM1","21.87","1.73","-20.06"],["2026-10-09T05:15:00","MGE.JOUCOLUM2","21.87","1.73","-20.06"],["2026-10-09T05:15:00","MGE.LRRGTOT","30.63","3.62","-13.19"],["2026-10-09T05:15:00","MGE.MGE","19.39","2.17","-22.98"],["2026-10-09T05:15:00","MGE.MOREY","18.96","1.64","-22.88"],["2026-10-09T05:15:00","MGE.OBRIEN_N","19.07","1.89","-23.02"],["2026-10-09T05:15:00","MGE.OBRIEN_S","19.07","1.89","-23.02"],["2026-10-09T05:15:00","MGE.OBRIEN_W","18.94","1.81","-23.07"],["2026-10-09T05:15:00","MGE.PINE_HILL","19.07","1.69","-22.82"],["2026-10-09T05:15:00","MGE.SIX_MILE","18.92","1.56","-22.84"],["2026-10-09T05:15:00","MGE.SSD_ESR1","18.94","1.81","-23.07"],["2026-10-09T05:15:00","MGE.SSD_ESR2","18.94","1.81","-23.07"],["2026-10-09T05:15:00","MGE.SSD_SLR1","18.94","1.81","-23.07"],["2026-10-09T05:15:00","MGE.SSD_SLR2","18.94","1.81","-23.07"],["2026-10-09T05:15:00","MGE.STRIX","18.94","1.81","-23.07"],["2026-10-09T05:15:00","MGE.TYTO","19.27","2.09","-23.02"],["2026-10-09T05:15:00","MGE.WCCF","19.54","2.30","-22.96"],["2026-10-09T05:15:00","MGE.WMARIN034","32.93","4.35","-11.62"],["2026-10-09T05:15:00","MGE.WMD_ESR1","18.70","1.46","-22.96"],["2026-10-09T05:15:00","MHEB","4.96","-1.15","-34.09"],["2026-10-09T05:15:00","MHEB_EAR","5.68","0.45","-34.97"],["2026-10-09T05:15:00","MICHIGAN.HUB","71.20","1.55","29.45"],["2026-10-09T05:15:00","MINN.HUB","4.16","-2.56","-33.48"],["2026-10-09T05:15:00","MIUP.ARCP","35.42","6.06","-10.84"],["2026-10-09T05:15:00","MIUP.BRULEGHYD","34.25","4.17","-10.12"],["2026-10-09T05:15:00","MIUP.CHALKHILL","33.25","4.25","-11.20"],["2026-10-09T05:15:00","MIUP.CLOV","35.42","6.06","-10.84"],["2026-10-09T05:15:00","MIUP.CLVHDRTN1","34.34","4.98","-10.84"],["2026-10-09T05:15:00","MIUP.DETRDBN1","38.23","8.87","-10.84"],["2026-10-09T05:15:00","MIUP.DFTR13N1","35.03","5.67","-10.84"],["2026-10-09T05:15:00","MIUP.FAIRBNKS1","33.80","4.44","-10.84"],["2026-10-09T05:15:00","MIUP.GARSPV1","34.07","4.71","-10.84"],["2026-10-09T05:15:00","MIUP.GARSPV2","34.07","4.71","-10.84"],["2026-10-09T05:15:00","MIUP.GARWND1","34.07","4.71","-10.84"],["2026-10-09T05:15:00","MIUP.GARWND2","34.07","4.71","-10.84"],["2026-10-09T05:15:00","MIUP.KUESTER11","34.40","4.94","-10.74"],["2026-10-09T05:15:00","MIUP.KUESTER12","34.40","4.94","-10.74"],["2026-10-09T05:15:00","MIUP.KUESTER13","34.40","4.94","-10.74"],["2026-10-09T05:15:00","MIUP.KUESTER14","34.40","4.94","-10.74"],["2026-10-09T05:15:00","MIUP.KUESTER25","34.43","4.97","-10.74"],["2026-10-09T05:15:00","MIUP.KUESTER26","34.43","4.97","-10.74"],["2026-10-09T05:15:00","MIUP.KUESTER27","34.43","4.97","-10.74"],["2026-10-09T05:15:00","MIUP.LITTLQUIN","33.51","4.06","-10.75"],["2026-10-09T05:15:00","MIUP.MAGAZESH","34.15","4.79","-10.84"],["2026-10-09T05:15:00","MIUP.MANSTQN1","34.84","5.48","-10.84"],["2026-10-09T05:15:00","MIUP.MARQ","35.04","5.58","-10.74"],["2026-10-09T05:15:00","MIUP.MICHIGMF","34.22","4.14","-10.12"],["2026-10-09T05:15:00","MIUP.MIHM11","36.50","6.87","-10.57"],["2026-10-09T05:15:00","MIUP.MIHM12","36.50","6.87","-10.57"],["2026-10-09T05:15:00","MIUP.MIHM13","36.50","6.87","-10.57"],["2026-10-09T05:15:00","MIUP.NEWQUINES","33.64","4.16","-10.72"],["2026-10-09T05:15:00","MIUP.NWLB","36.03","6.67","-10.84"],["2026-10-09T05:15:00","MIUP.PEAVYFALL","34.10","4.18","-10.28"],["2026-10-09T05:15:00","MIUP.PRESQ.ARR","34.23","4.78","-10.75"],["2026-10-09T05:15:00","MIUP.RBRTS.ARR","36.03","6.67","-10.84"],["2026-10-09T05:15:00","MIUP.RNGD_SLR","33.97","4.59","-10.82"],["2026-10-09T05:15:00","MIUP.TILDEN","35.23","5.76","-10.73"],["2026-10-09T05:15:00","MIUP.TWINFALLS","33.61","4.10","-10.69"],["2026-10-09T05:15:00","MIUP.UMERC","34.19","4.60","-10.61"],["2026-10-09T05:15:00","MIUP.WEPM","35.41","4.65","-9.44"],["2026-10-09T05:15:00","MIUP.WHITERAPD","33.11","4.11","-11.20"],["2026-10-09T05:15:00","MIUP.WOLV","37.24","6.63","-9.59"],["2026-10-09T05:15:00","MIUP.WPPI","34.32","4.77","-10.65"],["2026-10-09T05:15:00","MIUP.WPSE","34.17","4.58","-10.61"],["2026-10-09T05:15:00","MOGEN1.AGG","45.60","-1.31","6.71"],["2026-10-09T05:15:00","MOGEN2.AGG","47.11","-0.36","7.27"],["2026-10-09T05:15:00","MP.AEPE14","3.51","-2.74","-33.95"],["2026-10-09T05:15:00","MP.AEPE20","3.51","-2.74","-33.95"],["2026-10-09T05:15:00","MP.AEPE50","3.51","-2.74","-33.95"],["2026-10-09T05:15:00","MP.AZ","3.07","-1.39","-35.74"],["2026-10-09T05:15:00","MP.BISON1","5.31","-6.24","-28.65"],["2026-10-09T05:15:00","MP.BISON5","5.31","-6.24","-28.65"],["2026-10-09T05:15:00","MP.BLNCHR123","4.39","-2.76","-33.05"],["2026-10-09T05:15:00","MP.BOS233","0.62","-3.56","-36.02"],["2026-10-09T05:15:00","MP.DLPLOAD","27.52","1.05","-13.73"],["2026-10-09T05:15:00","MP.DR.JFK","3.51","-2.74","-33.95"],["2026-10-09T05:15:00","MP.FONDLA1","-0.55","-0.46","-40.29"],["2026-10-09T05:15:00","MP.G_ULLIN.WND","5.31","-6.24","-28.65"],["2026-10-09T05:15:00","MP.HIBBAR3","-0.28","-0.20","-40.28"],["2026-10-09T05:15:00","MP.HIBBAR4","-0.28","-0.20","-40.28"],["2026-10-09T05:15:00","MP.HPUGEN356","1.32","-2.41","-36.47"],["2026-10-09T05:15:00","MP.HPULOAD","1.32","-2.41","-36.47"],["2026-10-09T05:15:00","MP.HVDCE","-4.02","-0.63","-43.59"],["2026-10-09T05:15:00","MP.HVDCW","5.31","-6.24","-28.65"],["2026-10-09T05:15:00","MP.LASKIN1","1.84","-1.21","-37.15"],["2026-10-09T05:15:00","MP.LASKIN2","1.84","-1.21","-37.15"],["2026-10-09T05:15:00","MP.MP","2.78","-1.36","-36.06"],["2026-10-09T05:15:00","MP.MP_BOS4","0.60","-3.58","-36.02"],["2026-10-09T05:15:00","MP.MPM_1.AZ","1.32","-2.41","-36.47"],["2026-10-09T05:15:00","MP.MPM_2.AZ","1.32","-2.41","-36.47"],["2026-10-09T05:15:00","MP.MRES","3.93","-3.55","-32.72"],["2026-10-09T05:15:00","MP.OLIVER12","5.31","-6.24","-28.65"],["2026-10-09T05:15:00","MP.TACHB1","3.60","1.75","-38.35"],["2026-10-09T05:15:00","MP.TACHB2","3.60","1.75","-38.35"],["2026-10-09T05:15:00","MP.TACRIDGE1","1.36","-2.21","-36.63"],["2026-10-09T05:15:00","MP.THOMSON","-0.58","-0.49","-40.29"],["2026-10-09T05:15:00","MP.WPPI_BOS4","0.60","-3.58","-36.02"],["2026-10-09T05:15:00","MPS","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","MPS.CROSSROAD1","40.46","0.26","0.00"],["2026-10-09T05:15:00","MPS.CROSSROAD2","40.46","0.26","0.00"],["2026-10-09T05:15:00","MPS.CROSSROAD3","40.46","0.26","0.00"],["2026-10-09T05:15:00","MPS.CROSSROAD4","40.46","0.26","0.00"],["2026-10-09T05:15:00","MPW.AZ","20.92","1.27","-20.55"],["2026-10-09T05:15:00","MPW.MPW","20.92","1.27","-20.55"],["2026-10-09T05:15:00","MPW.UNIT_7","20.97","1.29","-20.52"],["2026-10-09T05:15:00","MPW.UNIT_8","20.97","1.29","-20.52"],["2026-10-09T05:15:00","MPW.UNIT_9","20.83","1.04","-20.41"],["2026-10-09T05:15:00","MS.HUB","29.59","-0.73","-9.88"],["2026-10-09T05:15:00","NIPS.AM","87.49","2.55","44.74"],["2026-10-09T05:15:00","NIPS.AZ","83.69","2.54","40.95"],["2026-10-09T05:15:00","NIPS.BAILY.ARR","242.86","2.47","200.19"],["2026-10-09T05:15:00","NIPS.BCWF.SIG","49.26","1.73","7.33"],["2026-10-09T05:15:00","NIPS.BENTONCO","49.26","1.73","7.33"],["2026-10-09T05:15:00","NIPS.BP","87.49","2.55","44.74"],["2026-10-09T05:15:00","NIPS.BURROAK.H","65.17","2.33","22.64"],["2026-10-09T05:15:00","NIPS.BURROAK.L","81.78","2.39","39.19"],["2026-10-09T05:15:00","NIPS.CARGILL","87.49","2.55","44.74"],["2026-10-09T05:15:00","NIPS.CARPNTRWF","66.18","1.97","24.01"],["2026-10-09T05:15:00","NIPS.CAVALRYBS","65.76","2.11","23.45"],["2026-10-09T05:15:00","NIPS.CAVALRYSF","65.76","2.11","23.45"],["2026-10-09T05:15:00","NIPS.CC.WHITN","92.11","2.13","49.78"],["2026-10-09T05:15:00","NIPS.DUNNBR1SF","129.00","2.16","86.64"],["2026-10-09T05:15:00","NIPS.DUNNBR2BS","49.74","2.10","7.44"],["2026-10-09T05:15:00","NIPS.DUNNBR2SF","49.74","2.10","7.44"],["2026-10-09T05:15:00","NIPS.ERC_TEST","87.49","2.55","44.74"],["2026-10-09T05:15:00","NIPS.EWNMAC.NU","81.72","2.45","39.07"],["2026-10-09T05:15:00","NIPS.HWND1.IPL","65.78","1.85","23.73"],["2026-10-09T05:15:00","NIPS.IMPA","85.72","4.27","41.25"],["2026-10-09T05:15:00","NIPS.IMPA_1.AZ","84.40","4.55","39.65"],["2026-10-09T05:15:00","NIPS.INCRMLSP","66.17","1.96","24.01"],["2026-10-09T05:15:00","NIPS.INCROSWF","66.13","1.92","24.01"],["2026-10-09T05:15:00","NIPS.INCROSWF2","66.18","1.97","24.01"],["2026-10-09T05:15:00","NIPS.JASPERCO","112.29","2.67","69.42"],["2026-10-09T05:15:00","NIPS.LAKES","70.85","2.27","28.38"],["2026-10-09T05:15:00","NIPS.MAIZEMSV","211.54","2.67","168.67"],["2026-10-09T05:15:00","NIPS.MCHCP.ARR","239.02","2.71","196.11"],["2026-10-09T05:15:00","NIPS.MICHCP12","243.31","2.23","200.88"],["2026-10-09T05:15:00","NIPS.MITCH.ARR","125.40","2.42","82.78"],["2026-10-09T05:15:00","NIPS.MNTIC2.NU","71.54","2.23","29.11"],["2026-10-09T05:15:00","NIPS.MUNSTR.LN","-89.05","1.82","-131.07"],["2026-10-09T05:15:00","NIPS.NIPS","87.49","2.55","44.74"],["2026-10-09T05:15:00","NIPS.NLMK","87.49","2.55","44.74"],["2026-10-09T05:15:00","NIPS.NORWAPNOR","70.82","2.34","28.28"],["2026-10-09T05:15:00","NIPS.OAKDAPOAK","69.44","2.29","26.95"],["2026-10-09T05:15:00","NIPS.PRATTIND","87.49","2.55","44.74"],["2026-10-09T05:15:00","NIPS.PRAXAIR","87.49","2.55","44.74"],["2026-10-09T05:15:00","NIPS.REYNO.MVP","67.68","2.05","25.43"],["2026-10-09T05:15:00","NIPS.ROSEWRWF","68.32","1.69","26.43"],["2026-10-09T05:15:00","NIPS.SCHAHP16A","89.58","2.01","47.37"],["2026-10-09T05:15:00","NIPS.SCHAHP16B","89.58","2.01","47.37"],["2026-10-09T05:15:00","NIPS.SCHAHP17","49.72","2.07","7.45"],["2026-10-09T05:15:00","NIPS.SCHAHP18","49.72","2.07","7.45"],["2026-10-09T05:15:00","NIPS.STJOHN.LN","-35.74","1.80","-77.74"],["2026-10-09T05:15:00","NIPS.USS","87.49","2.55","44.74"],["2026-10-09T05:15:00","NIPS.WHITNGT1","92.11","2.13","49.78"],["2026-10-09T05:15:00","NIPS.WHITNGT2","92.11","2.13","49.78"],["2026-10-09T05:15:00","NIPS.WHITNST","92.11","2.13","49.78"],["2026-10-09T05:15:00","NIPS.WVPA","93.77","3.35","50.22"],["2026-10-09T05:15:00","NIPS.WVPA_1.AZ","93.79","3.39","50.20"],["2026-10-09T05:15:00","NPPD","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","NSP.ADAMSWD1","4.40","-5.02","-30.78"],["2026-10-09T05:15:00","NSP.AEPE11","36.89","2.36","-5.67"],["2026-10-09T05:15:00","NSP.AEPE13","36.89","2.36","-5.67"],["2026-10-09T05:15:00","NSP.AEPE18","5.58","-2.17","-32.45"],["2026-10-09T05:15:00","NSP.AEPE3","37.99","3.03","-5.24"],["2026-10-09T05:15:00","WR.MOWR","49.38","0.45","8.73"],["2026-10-09T05:15:00","WR.MOWR_1.AZ","49.35","0.45","8.70"],["2026-10-09T05:15:00","WR.THAYERLD","59.04","0.45","18.39"],["2026-10-09T05:15:00","YAD","48.05","1.69","6.16"],["2026-10-09T05:15:00","CIN.MADISON.3","67.17","2.50","24.47"],["2026-10-09T05:15:00","CIN.MADISON.4","67.17","2.50","24.47"],["2026-10-09T05:15:00","CIN.MADISON.5","67.17","2.50","24.47"],["2026-10-09T05:15:00","CIN.MADISON.6","67.17","2.50","24.47"],["2026-10-09T05:15:00","CIN.MADISON.7","67.17","2.50","24.47"],["2026-10-09T05:15:00","CIN.MADISON.8","67.17","2.50","24.47"],["2026-10-09T05:15:00","CIN.MARKLND.1","65.91","2.87","22.84"],["2026-10-09T05:15:00","CIN.MARKLND.2","65.91","2.87","22.84"],["2026-10-09T05:15:00","CIN.MARKLND.3","65.91","2.87","22.84"],["2026-10-09T05:15:00","CIN.NIPS.APLSS","69.39","2.88","26.31"],["2026-10-09T05:15:00","CIN.NIPS.FRBNK","48.30","0.68","7.42"],["2026-10-09T05:15:00","CIN.NIPS.GBSNS","49.51","1.25","8.06"],["2026-10-09T05:15:00","CIN.NIPS.JRDCK","49.08","1.46","7.42"],["2026-10-09T05:15:00","CIN.NOBLEVL.3","65.43","2.29","22.94"],["2026-10-09T05:15:00","CIN.NOBLEVL.4","65.43","2.29","22.94"],["2026-10-09T05:15:00","CIN.NOBLEVL.5","65.43","2.29","22.94"],["2026-10-09T05:15:00","CIN.PSI","56.79","2.64","13.95"],["2026-10-09T05:15:00","CIN.PSI.IMPA","56.79","2.64","13.95"],["2026-10-09T05:15:00","CIN.PSI.LMU","56.79","2.64","13.95"],["2026-10-09T05:15:00","CIN.PSI_2.AZ","54.10","2.95","10.95"],["2026-10-09T05:15:00","CIN.PSI_3.AZ","50.01","1.80","8.01"],["2026-10-09T05:15:00","CIN.PV.SPEEDWY","50.46","2.76","7.50"],["2026-10-09T05:15:00","CIN.SIGE","50.04","1.83","8.01"],["2026-10-09T05:15:00","CIN.SIGW_1.AZ","50.04","1.83","8.01"],["2026-10-09T05:15:00","CIN.SUCRKGT1","48.50","0.90","7.40"],["2026-10-09T05:15:00","CIN.SUCRKGT2","48.50","0.90","7.40"],["2026-10-09T05:15:00","CIN.SUCRKST1","48.50","0.90","7.40"],["2026-10-09T05:15:00","CIN.SUGRCK.MVP","48.50","0.90","7.40"],["2026-10-09T05:15:00","CIN.TIPMONT","56.79","2.64","13.95"],["2026-10-09T05:15:00","CIN.TWINBR1","50.45","2.71","7.54"],["2026-10-09T05:15:00","CIN.WABASL.ARR","49.02","1.40","7.42"],["2026-10-09T05:15:00","CIN.WBSPSI.ARR","70.38","2.81","27.37"],["2026-10-09T05:15:00","CIN.WHEATCTG1","49.06","0.91","7.95"],["2026-10-09T05:15:00","CIN.WHEATCTG2","49.06","0.91","7.95"],["2026-10-09T05:15:00","CIN.WHEATCTG3","49.06","0.91","7.95"],["2026-10-09T05:15:00","CIN.WHEATCTG4","49.06","0.91","7.95"],["2026-10-09T05:15:00","CIN.WHTSLR.SIG","50.44","2.58","7.66"],["2026-10-09T05:15:00","CIN.WRHILND","49.06","1.43","7.43"],["2026-10-09T05:15:00","CIN.WVPA.BNLIL","56.79","2.64","13.95"],["2026-10-09T05:15:00","CIN.WVPA.PSI","56.79","2.64","13.95"],["2026-10-09T05:15:00","CIN.WVPA_1.AZ","56.80","2.64","13.96"],["2026-10-09T05:15:00","CLEC.ACA11","24.37","-1.32","-14.51"],["2026-10-09T05:15:00","CLEC.ACA12","24.37","-1.32","-14.51"],["2026-10-09T05:15:00","CLEC.ACA13","24.37","-1.32","-14.51"],["2026-10-09T05:15:00","CLEC.AXLA","21.42","-2.32","-16.46"],["2026-10-09T05:15:00","CLEC.AXLA_1.AZ","21.42","-2.32","-16.46"],["2026-10-09T05:15:00","CLEC.CC.ACAPB1","24.37","-1.32","-14.51"],["2026-10-09T05:15:00","CLEC.CC.CPS6","22.35","-2.26","-15.59"],["2026-10-09T05:15:00","CLEC.CC.CPS7","22.35","-2.26","-15.59"],["2026-10-09T05:15:00","CLEC.CLEC","24.23","-1.29","-14.68"],["2026-10-09T05:15:00","CLEC.CPS6","22.36","-2.26","-15.58"],["2026-10-09T05:15:00","CLEC.CPS6ST","22.32","-2.29","-15.59"],["2026-10-09T05:15:00","CLEC.CPS71","22.36","-2.26","-15.58"],["2026-10-09T05:15:00","CLEC.CPS72","22.36","-2.26","-15.58"],["2026-10-09T05:15:00","CLEC.CPS7ST","22.32","-2.29","-15.59"],["2026-10-09T05:15:00","CLEC.CPWR_1.AZ","24.22","-1.30","-14.68"],["2026-10-09T05:15:00","CLEC.CPWR_2.AZ","21.15","-0.19","-18.86"],["2026-10-09T05:15:00","CLEC.CPWR_6.AZ","21.30","0.45","-19.35"],["2026-10-09T05:15:00","CLEC.CPWR_8.AZ","21.19","-1.71","-17.30"],["2026-10-09T05:15:00","CLEC.DOLETSLR","18.63","-2.66","-18.91"],["2026-10-09T05:15:00","CLEC.DPS.ARR","18.63","-2.66","-18.91"],["2026-10-09T05:15:00","CLEC.ELIZSOL","22.51","-1.52","-16.17"],["2026-10-09T05:15:00","CLEC.HOLCRKSOL","19.35","-2.20","-18.65"],["2026-10-09T05:15:00","CLEC.HOPK1.ARR","25.51","-0.57","-14.12"],["2026-10-09T05:15:00","CLEC.HUNTER5","21.42","-2.33","-16.45"],["2026-10-09T05:15:00","CLEC.MPS3_G3","20.94","-2.57","-16.69"],["2026-10-09T05:15:00","CLEC.MPS3_G4","20.94","-2.57","-16.69"],["2026-10-09T05:15:00","CLEC.NPS1","20.98","-2.53","-16.69"],["2026-10-09T05:15:00","CLEC.ORIN","26.15","-0.25","-13.80"],["2026-10-09T05:15:00","CLEC.PRAIRIE","23.34","-1.90","-14.96"],["2026-10-09T05:15:00","CLEC.RPS2","20.94","-2.57","-16.69"],["2026-10-09T05:15:00","CLEC.RPS2.LAFA","20.94","-2.57","-16.69"],["2026-10-09T05:15:00","CLEC.RPS2.LEPA","20.94","-2.57","-16.69"],["2026-10-09T05:15:00","CLEC.SINGERSO","22.16","-1.70","-16.34"],["2026-10-09T05:15:00","CLEC.SPS1","25.99","-0.61","-13.60"],["2026-10-09T05:15:00","CLEC.TPS4","25.90","-0.50","-13.80"],["2026-10-09T05:15:00","CONS.5CHANNELS","72.18","1.62","30.36"],["2026-10-09T05:15:00","CONS.ADA.ARR","78.03","3.55","34.28"],["2026-10-09T05:15:00","CONS.AESM.CHSE","74.03","2.31","31.52"],["2026-10-09T05:15:00","CONS.ALCONA","73.43","2.07","31.16"],["2026-10-09T05:15:00","CONS.ALLEGAN","78.59","3.80","34.59"],["2026-10-09T05:15:00","CONS.ALPENA","76.08","4.06","31.82"],["2026-10-09T05:15:00","CONS.ALPENTHBA","76.08","4.06","31.82"],["2026-10-09T05:15:00","CONS.ALPINE01","74.91","2.61","32.10"],["2026-10-09T05:15:00","CONS.ALPINE02","74.91","2.61","32.10"],["2026-10-09T05:15:00","CONS.ASSEMBLY3","72.17","1.39","30.58"],["2026-10-09T05:15:00","CONS.AZ","75.14","2.69","32.25"],["2026-10-09T05:15:00","CONS.BRANCH","76.43","3.84","32.39"],["2026-10-09T05:15:00","CONS.BRENTRNG1","72.02","1.56","30.26"],["2026-10-09T05:15:00","CONS.BRNP8","76.89","2.64","34.05"],["2026-10-09T05:15:00","CONS.BSE.CEC","75.30","2.91","32.19"],["2026-10-09T05:15:00","CONS.CA3.MPPA","76.63","1.94","34.49"],["2026-10-09T05:15:00","CONS.CA3_WPSC","76.63","1.94","34.49"],["2026-10-09T05:15:00","CONS.CADILAC","75.60","2.24","33.16"],["2026-10-09T05:15:00","CONS.CADILGMA2","75.60","2.24","33.16"],["2026-10-09T05:15:00","AECI","32.47","-3.62","-4.11"],["2026-10-09T05:15:00","AECI.ALTW","42.87","-0.02","2.69"],["2026-10-09T05:15:00","AECI.AMMO","49.77","0.45","9.12"],["2026-10-09T05:15:00","AECI.APM_1.AZ","50.82","0.45","10.17"],["2026-10-09T05:15:00","AECI.APM_2.AZ","35.58","-3.78","-0.84"],["2026-10-09T05:15:00","AECI.CWLD","35.58","-3.78","-0.84"],["2026-10-09T05:15:00","AEP","39.77","0.81","-1.24"],["2026-10-09T05:15:00","AEP.GIB5.ARR","49.25","0.95","8.10"],["2026-10-09T05:15:00","AEP.PSGC1.AMP","47.96","0.04","7.72"],["2026-10-09T05:15:00","AEP.PSGC2.AMP","47.96","0.04","7.72"],["2026-10-09T05:15:00","ALTE.1ROCKGEN","18.49","1.45","-23.16"],["2026-10-09T05:15:00","ALTE.ALBANY","19.00","1.82","-23.02"],["2026-10-09T05:15:00","ALTE.ALTE","24.14","2.44","-18.50"],["2026-10-09T05:15:00","ALTE.AZ","23.85","2.42","-18.77"],["2026-10-09T05:15:00","ALTE.BEARCRK","21.14","2.35","-21.41"],["2026-10-09T05:15:00","ALTE.BVRDAM","24.52","3.23","-18.91"],["2026-10-09T05:15:00","ALTE.CASSVILLE","18.60","0.73","-22.33"],["2026-10-09T05:15:00","ALTE.CC.RIVS1","16.12","0.88","-24.96"],["2026-10-09T05:15:00","ALTE.CC.RIVS2","16.12","0.88","-24.96"],["2026-10-09T05:15:00","ALTE.CC.WRIVS1","16.16","0.90","-24.94"],["2026-10-09T05:15:00","ALTE.CC.WRIVS2","16.16","0.90","-24.94"],["2026-10-09T05:15:00","ALTE.CEDARDGE","25.83","2.79","-17.16"],["2026-10-09T05:15:00","ALTE.COLUMBAL1","21.87","1.73","-20.06"],["2026-10-09T05:15:00","ALTE.COLUMBAL2","21.87","1.73","-20.06"],["2026-10-09T05:15:00","ALTE.CRAWFISH","20.06","2.14","-22.28"],["2026-10-09T05:15:00","ALTE.DR.ALTM","21.35","2.27","-21.12"],["2026-10-09T05:15:00","ALTE.EDG.ESR","24.56","2.42","-18.06"],["2026-10-09T05:15:00","ALTE.EDG3.ARR","25.08","2.55","-17.67"],["2026-10-09T05:15:00","ALTE.EDGG5G5","24.56","2.42","-18.06"],["2026-10-09T05:15:00","ALTE.GRANT.ESR","18.59","0.86","-22.47"],["2026-10-09T05:15:00","ALTE.GRANTCTY","18.59","0.86","-22.47"],["2026-10-09T05:15:00","ALTE.JUN31.ARR","31.09","2.75","-11.86"],["2026-10-09T05:15:00","ALTE.KILBOUNIL","24.41","2.82","-18.61"],["2026-10-09T05:15:00","ALTE.LD03","24.62","3.25","-18.83"],["2026-10-09T05:15:00","ALTE.NEENAHG1","29.55","2.87","-13.52"],["2026-10-09T05:15:00","ALTE.NEENAHG2","29.55","2.87","-13.52"],["2026-10-09T05:15:00","ALTE.NLSD1.ARR","18.66","0.73","-22.27"],["2026-10-09T05:15:00","ALTE.NLSD2.ARR","18.66","0.73","-22.27"],["2026-10-09T05:15:00","ALTE.NROCK","18.33","2.07","-23.94"],["2026-10-09T05:15:00","ALTE.ONIONRIV","24.03","2.39","-18.56"],["2026-10-09T05:15:00","ALTE.PADDOCK","16.14","0.97","-25.03"],["2026-10-09T05:15:00","ALTE.PAR_1.AZ","23.69","2.78","-19.29"],["2026-10-09T05:15:00","ALTE.PDSG1S1","20.90","1.98","-21.28"],["2026-10-09T05:15:00","ALTE.PPKC.ESR1","22.61","2.14","-19.73"],["2026-10-09T05:15:00","ALTE.QUILTBLCK","18.33","0.90","-22.77"],["2026-10-09T05:15:00","ALTE.ROCKGEN2","18.49","1.45","-23.16"],["2026-10-09T05:15:00","ALTE.ROCKGEN3","18.49","1.45","-23.16"],["2026-10-09T05:15:00","ALTE.SFONDDLG1","25.59","2.61","-17.22"],["2026-10-09T05:15:00","ALTE.SFONDDLG2","25.59","2.61","-17.22"],["2026-10-09T05:15:00","ALTE.SFONDDLG3","25.59","2.61","-17.22"],["2026-10-09T05:15:00","ALTE.SFONDDLG4","25.59","2.61","-17.22"],["2026-10-09T05:15:00","ALTE.SHEB1","25.94","2.19","-16.45"],["2026-10-09T05:15:00","ALTE.SHEB2","25.94","2.19","-16.45"],["2026-10-09T05:15:00","ALTE.SHPSN.ARR","18.32","2.06","-23.94"],["2026-10-09T05:15:00","ALTE.SPRINGFD","24.99","2.66","-17.87"],["2026-10-09T05:15:00","ALTE.TOWNECT_1","16.12","0.88","-24.96"],["2026-10-09T05:15:00","ALTE.TOWNECT_2","16.12","0.88","-24.96"],["2026-10-09T05:15:00","ALTE.TOWNEST11","16.12","0.88","-24.96"],["2026-10-09T05:15:00","ALTE.TOWNEST12","16.12","0.88","-24.96"],["2026-10-09T05:15:00","ALTE.WAUTOMA","30.39","3.37","-13.18"],["2026-10-09T05:15:00","ALTE.WOOD.ESR","35.63","2.99","-7.56"],["2026-10-09T05:15:00","ALTE.WOODCTY","35.63","2.99","-7.56"],["2026-10-09T05:15:00","ALTE.WPPI_1.AZ","21.51","2.27","-20.96"],["2026-10-09T05:15:00","ALTE.WRIVS_CT1","16.18","0.92","-24.94"],["2026-10-09T05:15:00","ALTE.WRIVS_CT2","16.18","0.92","-24.94"],["2026-10-09T05:15:00","ALTE.WRIVS_ST1","16.14","0.88","-24.94"],["2026-10-09T05:15:00","ALTE.WRIVS_ST2","16.14","0.88","-24.94"],["2026-10-09T05:15:00","ALTW.8THST.ARR","17.73","0.48","-22.95"],["2026-10-09T05:15:00","ALTW.ADAMSADAM","11.21","-4.95","-24.04"],["2026-10-09T05:15:00","ALTW.ALTW","20.11","-1.21","-18.88"],["2026-10-09T05:15:00","ALTW.AMESWIND","5.56","-5.21","-29.43"],["2026-10-09T05:15:00","ALTW.ARMST.ARR","7.68","-5.75","-26.77"],["2026-10-09T05:15:00","ALTW.AZ","19.93","-1.20","-19.07"],["2026-10-09T05:15:00","ALTW.BART1AGR","10.63","-5.43","-24.14"],["2026-10-09T05:15:00","ALTW.BART1WPPI","10.63","-5.43","-24.14"],["2026-10-09T05:15:00","ALTW.BARTON2","10.63","-5.43","-24.14"],["2026-10-09T05:15:00","ALTW.BENT_TREE","9.13","-5.95","-25.12"],["2026-10-09T05:15:00","ALTW.BEPM.CBLD","11.70","-3.62","-24.88"],["2026-10-09T05:15:00","ALTW.BRLGTN1","31.22","1.34","-10.32"],["2026-10-09T05:15:00","ALTW.BRLGTN2","31.22","1.34","-10.32"],["2026-10-09T05:15:00","ALTW.BRLGTN3","31.22","1.34","-10.32"],["2026-10-09T05:15:00","ALTW.BRLGTN4","31.22","1.34","-10.32"],["2026-10-09T05:15:00","ALTW.BRLGTN5","31.39","1.25","-10.06"],["2026-10-09T05:15:00","ALTW.BROOKE1","7.97","-5.96","-26.27"],["2026-10-09T05:15:00","ALTW.BVR.ARR","17.80","0.55","-22.95"],["2026-10-09T05:15:00","ALTW.CC.EMERY1","7.82","-5.21","-27.17"],["2026-10-09T05:15:00","ALTW.CC.EMERY2","7.82","-5.21","-27.17"],["2026-10-09T05:15:00","ALTW.CC.MGS1","3.19","-4.97","-32.04"],["2026-10-09T05:15:00","ALTW.CC.MGS2","3.27","-4.89","-32.04"],["2026-10-09T05:15:00","ALTW.CERROG1","7.72","-5.37","-27.11"],["2026-10-09T05:15:00","ALTW.CMMPA.MTL","9.18","-6.09","-24.93"],["2026-10-09T05:15:00","ALTW.CMMPA.SPR","10.15","-4.89","-25.16"],["2026-10-09T05:15:00","ALTW.CMMPA.WIN","9.17","-6.16","-24.87"],["2026-10-09T05:15:00","ALTW.CRLK2WPL","10.52","-5.72","-23.96"],["2026-10-09T05:15:00","NSP.AEPE4","36.89","2.36","-5.67"],["2026-10-09T05:15:00","NSP.AEPE5","36.89","2.36","-5.67"],["2026-10-09T05:15:00","NSP.AEPE8","36.89","2.36","-5.67"],["2026-10-09T05:15:00","NSP.AGASSIZBE","4.77","-5.36","-30.07"],["2026-10-09T05:15:00","NSP.ALDRIHERC","3.89","-2.63","-33.68"],["2026-10-09T05:15:00","NSP.ANSON2","9.07","-6.40","-24.73"],["2026-10-09T05:15:00","NSP.ANSON3","9.07","-6.40","-24.73"],["2026-10-09T05:15:00","NSP.ANSON4","9.07","-6.40","-24.73"],["2026-10-09T05:15:00","NSP.AZ","10.44","-2.23","-27.53"],["2026-10-09T05:15:00","NSP.BAYFRN5","34.51","1.65","-7.34"],["2026-10-09T05:15:00","NSP.BAYFRN6","34.51","1.65","-7.34"],["2026-10-09T05:15:00","NSP.BE","9.34","-5.40","-25.46"],["2026-10-09T05:15:00","NSP.BE1","9.34","-5.40","-25.46"],["2026-10-09T05:15:00","NSP.BE2","9.34","-5.40","-25.46"],["2026-10-09T05:15:00","NSP.BELW_1.AZ","9.34","-5.40","-25.46"],["2026-10-09T05:15:00","NSP.BEPC","6.90","-3.91","-29.39"],["2026-10-09T05:15:00","NSP.BIGBLUE","8.79","-6.04","-25.37"],["2026-10-09T05:15:00","NSP.BIGFALL_A","42.08","2.18","-0.30"],["2026-10-09T05:15:00","NSP.BLKBROOK","27.07","0.84","-13.97"],["2026-10-09T05:15:00","NSP.BLKDGCT5","4.80","-2.96","-32.44"],["2026-10-09T05:15:00","NSP.BLKDGST2","4.80","-2.96","-32.44"],["2026-10-09T05:15:00","NSP.BLKDO6","4.46","-3.18","-32.56"],["2026-10-09T05:15:00","NSP.BLUE_LK_09","4.96","-3.22","-32.02"],["2026-10-09T05:15:00","NSP.BLUE_LK_10","4.96","-3.22","-32.02"],["2026-10-09T05:15:00","NSP.BLUE_LK_11","4.96","-3.22","-32.02"],["2026-10-09T05:15:00","NSP.BLUE_LK7","4.96","-3.22","-32.02"],["2026-10-09T05:15:00","NSP.BLUE_LK8","4.96","-3.22","-32.02"],["2026-10-09T05:15:00","NSP.BLUE1.ARR","4.96","-3.22","-32.02"],["2026-10-09T05:15:00","NSP.BLUE2.ARR","4.96","-3.22","-32.02"],["2026-10-09T05:15:00","NSP.BLUE4.ARR","4.96","-3.22","-32.02"],["2026-10-09T05:15:00","NSP.BR_DIR_TR1","5.11","-8.06","-27.03"],["2026-10-09T05:15:00","NSP.BRGSRD.MVP","16.81","-0.63","-22.76"],["2026-10-09T05:15:00","NSP.BSTAR1.WND","5.95","-6.74","-27.51"],["2026-10-09T05:15:00","NSP.BSTAR2.WND","5.95","-6.74","-27.51"],["2026-10-09T05:15:00","NSP.BUFFR_TR1","5.11","-8.06","-27.03"],["2026-10-09T05:15:00","NSP.BUFFR_TR2","5.11","-8.06","-27.03"],["2026-10-09T05:15:00","NSP.CANFLSG1","5.92","-2.66","-31.62"],["2026-10-09T05:15:00","NSP.CANFLSG2","5.92","-2.66","-31.62"],["2026-10-09T05:15:00","NSP.CC.BLKDG52","4.80","-2.96","-32.44"],["2026-10-09T05:15:00","NSP.CC.HIBRDGE","3.74","-3.07","-33.39"],["2026-10-09T05:15:00","NSP.CC.MANKTO","7.54","-5.19","-27.47"],["2026-10-09T05:15:00","NSP.CC.RIVRSD","3.83","-2.58","-33.79"],["2026-10-09T05:15:00","NSP.CEDARFAL","39.81","1.09","-1.48"],["2026-10-09T05:15:00","NSP.CH_DIR_TR4","-1.22","-8.13","-33.29"],["2026-10-09T05:15:00","NSP.CHARA_TR1","-1.21","-8.12","-33.29"],["2026-10-09T05:15:00","NSP.CHARA_TR2","-1.22","-8.13","-33.29"],["2026-10-09T05:15:00","NSP.CHARA_TR4","-1.22","-8.13","-33.29"],["2026-10-09T05:15:00","NSP.CHEMOLSPO","4.27","-3.13","-32.80"],["2026-10-09T05:15:00","NSP.CHPFL1.HYD","43.92","1.06","2.66"],["2026-10-09T05:15:00","NSP.CHPFL2.HYD","43.92","1.06","2.66"],["2026-10-09T05:15:00","NSP.CHPRES","42.56","1.90","0.46"],["2026-10-09T05:15:00","NSP.CISCO1","8.77","-6.57","-24.86"],["2026-10-09T05:15:00","NSP.CMMPA.FAIR","6.52","-5.07","-28.61"],["2026-10-09T05:15:00","NSP.CMMPA.G","4.88","-3.59","-31.73"],["2026-10-09T05:15:00","NSP.CMMPA.GF","5.25","-6.08","-28.87"],["2026-10-09T05:15:00","NSP.CMMPA.GLEN","4.88","-3.59","-31.73"],["2026-10-09T05:15:00","NSP.CMMPA.JANE","8.55","-3.31","-28.34"],["2026-10-09T05:15:00","NSP.CMMPA.KASS","10.82","-2.87","-26.51"],["2026-10-09T05:15:00","NSP.CMMPA.KEN","7.61","-2.21","-30.38"],["2026-10-09T05:15:00","NSP.CMMPA.SE","7.31","-4.44","-28.45"],["2026-10-09T05:15:00","NSP.CODA.BYLL","6.24","-2.55","-31.41"],["2026-10-09T05:15:00","MEC.CHASCS2","11.00","-2.58","-26.62"],["2026-10-09T05:15:00","MEC.CHICKASAW","14.16","-1.64","-24.40"],["2026-10-09T05:15:00","MEC.CLIPR1","7.77","-6.49","-25.94"],["2026-10-09T05:15:00","MEC.CMMPA.ELD","18.06","0.36","-22.50"],["2026-10-09T05:15:00","MEC.CMMPA.MONT","-71.95","-4.31","-107.84"],["2026-10-09T05:15:00","MEC.COMP.ARR","7.70","-5.48","-27.02"],["2026-10-09T05:15:00","MEC.CONTRAIL1","20.54","-7.06","-12.60"],["2026-10-09T05:15:00","MEC.CORALV1","19.22","-0.67","-20.31"],["2026-10-09T05:15:00","MEC.CORALV2","19.22","-0.67","-20.31"],["2026-10-09T05:15:00","MEC.CORALV3","19.22","-0.67","-20.31"],["2026-10-09T05:15:00","MEC.CORALV4","19.22","-0.67","-20.31"],["2026-10-09T05:15:00","MEC.DIAMNDTR1","19.73","-1.91","-18.56"],["2026-10-09T05:15:00","MEC.DR.CFU_ECG","15.83","-1.21","-23.16"],["2026-10-09T05:15:00","MEC.DR.CFU_SM","16.07","-0.97","-23.16"],["2026-10-09T05:15:00","MEC.DR.RIA","18.55","0.73","-22.38"],["2026-10-09T05:15:00","MEC.ECLIPSE1","26.80","-6.06","-7.34"],["2026-10-09T05:15:00","MEC.EL_FARM_1","15.91","-1.15","-23.14"],["2026-10-09T05:15:00","MEC.EL_FARM_2","15.89","-1.17","-23.14"],["2026-10-09T05:15:00","MEC.EL_FARM_3","15.99","-1.06","-23.15"],["2026-10-09T05:15:00","MEC.FARMER","31.22","-5.36","-3.62"],["2026-10-09T05:15:00","MEC.GDMEC_1","12.76","-5.25","-22.19"],["2026-10-09T05:15:00","MEC.GDMEC_1_3","12.73","-5.28","-22.19"],["2026-10-09T05:15:00","MEC.GDMEC_2","12.76","-5.25","-22.19"],["2026-10-09T05:15:00","MEC.GDMEC_2_3","12.73","-5.28","-22.19"],["2026-10-09T05:15:00","MEC.GENESEO","16.68","-3.94","-19.58"],["2026-10-09T05:15:00","MEC.GLACIERS","10.85","-6.52","-22.83"],["2026-10-09T05:15:00","MEC.HCPD.ABRN","12.72","-5.91","-21.57"],["2026-10-09T05:15:00","MEC.HIGHLAND1","10.20","-6.67","-23.33"],["2026-10-09T05:15:00","MEC.HIGHLAND2","10.20","-6.67","-23.33"],["2026-10-09T05:15:00","MEC.HIGHLAND3","10.25","-6.62","-23.33"],["2026-10-09T05:15:00","MEC.HOLLIDAYCR","7.78","-6.36","-26.06"],["2026-10-09T05:15:00","MEC.HRTDV2.WND","27.03","-5.83","-7.34"],["2026-10-09T05:15:00","MEC.IDAGROVE","8.48","-6.89","-24.83"],["2026-10-09T05:15:00","MEC.IDAGROVEW","8.65","-6.76","-24.79"],["2026-10-09T05:15:00","MEC.IVESTER","6.03","-4.31","-29.86"],["2026-10-09T05:15:00","MEC.KNOXIN_1","41.93","-2.01","3.74"],["2026-10-09T05:15:00","MEC.KOSUTH.MVP","7.11","-6.13","-26.96"],["2026-10-09T05:15:00","MEC.LAUREL_1","-0.49","-4.99","-35.70"],["2026-10-09T05:15:00","MEC.LOUISA_1","19.03","-0.29","-20.88"],["2026-10-09T05:15:00","MEC.LUNDGREN","8.58","-6.42","-25.20"],["2026-10-09T05:15:00","MEC.LUNDQS_1","15.81","-1.19","-23.20"],["2026-10-09T05:15:00","MEC.LVED_1.AZ","8.85","-5.33","-26.02"],["2026-10-09T05:15:00","MEC.MACKSBURG","1.80","-6.98","-31.42"],["2026-10-09T05:15:00","MEC.MEAN.LD","14.39","-3.29","-22.52"],["2026-10-09T05:15:00","MEC.MEAN_1.AZ","12.72","-5.91","-21.57"],["2026-10-09T05:15:00","MEC.MEAN_10.AZ","12.50","-1.25","-26.45"],["2026-10-09T05:15:00","MEC.MEAN_2.AZ","19.42","0.83","-21.61"],["2026-10-09T05:15:00","MEC.MEAN_3.AZ","18.07","-4.66","-17.47"],["2026-10-09T05:15:00","MEC.MEAN_4.AZ","15.85","-1.17","-23.18"],["2026-10-09T05:15:00","MEC.MEAN_5.AZ","8.59","-5.52","-26.09"],["2026-10-09T05:15:00","MEC.MEAN_6.AZ","19.46","-4.76","-15.98"],["2026-10-09T05:15:00","MEC.MEAN_7.AZ","7.21","-5.94","-27.05"],["2026-10-09T05:15:00","MEC.MEAN_8.AZ","8.84","-5.34","-26.02"],["2026-10-09T05:15:00","MEC.MECB","17.81","-4.16","-18.23"],["2026-10-09T05:15:00","MEC.MILLSLR","26.19","-5.94","-8.07"],["2026-10-09T05:15:00","MEC.MOLCT_14","18.51","0.71","-22.40"],["2026-10-09T05:15:00","MEC.MORNLIGHT","26.86","-6.00","-7.34"],["2026-10-09T05:15:00","MEC.MRES.PELLA","19.89","-2.76","-17.55"],["2026-10-09T05:15:00","MEC.MRES_1.AZ","28.21","-6.06","-5.93"],["2026-10-09T05:15:00","MEC.NEALN_3","11.48","-6.00","-22.72"],["2026-10-09T05:15:00","MEC.NEALS_4","11.48","-6.00","-22.72"],["2026-10-09T05:15:00","MEC.NORTHENG","19.70","-2.75","-17.75"],["2026-10-09T05:15:00","MEC.NWHAR_IBR","-20.74","-7.44","-53.50"],["2026-10-09T05:15:00","MEC.OAKGRM.MVP","18.35","0.43","-22.28"],["2026-10-09T05:15:00","MEC.OBRIEN","9.95","-6.54","-23.71"],["2026-10-09T05:15:00","MEC.OBRIEN.MVP","10.02","-6.47","-23.71"],["2026-10-09T05:15:00","MEC.ORIENT1","27.18","-6.04","-6.98"],["2026-10-09T05:15:00","MEC.OTTUMWA1","41.59","-1.38","2.77"],["2026-10-09T05:15:00","MEC.PALOALTO1","7.00","-6.28","-26.92"],["2026-10-09T05:15:00","MEC.PELLA","20.05","-2.62","-17.53"],["2026-10-09T05:15:00","MEC.PHEC_1","12.33","-5.27","-22.60"],["2026-10-09T05:15:00","MEC.PHEC_2","12.33","-5.27","-22.60"],["2026-10-09T05:15:00","MEC.PHEC_3","12.33","-5.27","-22.60"],["2026-10-09T05:15:00","MEC.PLYMOUTH1","10.85","-6.77","-22.58"],["2026-10-09T05:15:00","MEC.PMEU_1.AZ","20.05","-2.62","-17.53"],["2026-10-09T05:15:00","MEC.POCHNT_1","7.30","-6.86","-26.04"],["2026-10-09T05:15:00","MEC.PPWIND","7.42","-6.73","-26.05"],["2026-10-09T05:15:00","MEC.PRAIRIE","-38.05","-5.45","-72.80"],["2026-10-09T05:15:00","MEC.RHILLS14","12.22","-4.96","-23.02"],["2026-10-09T05:15:00","MEC.RHILLS58","12.22","-4.96","-23.02"],["2026-10-09T05:15:00","MEC.RIVSID.ARR","18.29","0.54","-22.45"],["2026-10-09T05:15:00","MEC.RLGY01","18.48","0.67","-22.39"],["2026-10-09T05:15:00","MEC.ROLLHILL_1","26.92","-6.14","-7.14"],["2026-10-09T05:15:00","MEC.ROLLHILL_2","26.89","-6.17","-7.14"],["2026-10-09T05:15:00","MEC.ROLLHILL_3","26.82","-6.24","-7.14"],["2026-10-09T05:15:00","MEC.RRHP_U1","19.12","-3.53","-17.55"],["2026-10-09T05:15:00","MEC.RRHP_U2","19.12","-3.53","-17.55"],["2026-10-09T05:15:00","MEC.SHENDHILLS","31.14","-5.44","-3.62"],["2026-10-09T05:15:00","MEC.SHENDO_1","24.88","-5.49","-9.83"],["2026-10-09T05:15:00","MEC.SOTHRNHL1","27.35","-5.86","-6.99"],["2026-10-09T05:15:00","MEC.STORMLK_1","8.05","-6.04","-26.11"],["2026-10-09T05:15:00","MEC.SYCAMO_1","11.43","-5.15","-23.62"],["2026-10-09T05:15:00","MEC.SYCAMO_2","11.43","-5.15","-23.62"],["2026-10-09T05:15:00","MEC.UPLS_1.AZ","18.06","0.36","-22.50"],["2026-10-09T05:15:00","CONS.CAMPBELL1","76.45","1.84","34.41"],["2026-10-09T05:15:00","CONS.CAMPBELL2","76.73","2.12","34.41"],["2026-10-09T05:15:00","CONS.CAMPBELL3","76.63","1.94","34.49"],["2026-10-09T05:15:00","CONS.CC.COVRT1","78.07","2.24","35.63"],["2026-10-09T05:15:00","CONS.CC.COVRT2","78.06","2.23","35.63"],["2026-10-09T05:15:00","CONS.CC.COVRT3","78.06","2.23","35.63"],["2026-10-09T05:15:00","CONS.CC.JAXSON","71.30","0.96","30.14"],["2026-10-09T05:15:00","CONS.CC.MICHP","76.35","2.20","33.95"],["2026-10-09T05:15:00","CONS.CC.ZEELA2","76.92","2.17","34.55"],["2026-10-09T05:15:00","CONS.CCG_1.AZ","75.33","2.96","32.17"],["2026-10-09T05:15:00","CONS.CCG_2.AZ","75.33","2.96","32.17"],["2026-10-09T05:15:00","CONS.CCG_3.AZ","75.33","2.96","32.17"],["2026-10-09T05:15:00","CONS.CCG_4.AZ","75.33","2.96","32.17"],["2026-10-09T05:15:00","CONS.CCG_5.AZ","75.33","2.96","32.17"],["2026-10-09T05:15:00","CONS.CCG_6.AZ","75.33","2.96","32.17"],["2026-10-09T05:15:00","CONS.CEREALSO","75.68","3.06","32.42"],["2026-10-09T05:15:00","CONS.CETR","74.98","2.61","32.17"],["2026-10-09T05:15:00","CONS.CHS2","75.85","3.11","32.54"],["2026-10-09T05:15:00","CONS.CHSE","75.85","3.11","32.54"],["2026-10-09T05:15:00","CONS.CLDWTR1","76.40","3.87","32.33"],["2026-10-09T05:15:00","CONS.CNE","75.54","2.91","32.43"],["2026-10-09T05:15:00","CONS.COBB.ARR","77.89","3.48","34.21"],["2026-10-09T05:15:00","CONS.COOKE","72.28","1.79","30.29"],["2026-10-09T05:15:00","CONS.COVRT1_GT","78.07","2.24","35.63"],["2026-10-09T05:15:00","CONS.COVRT1_ST","78.07","2.24","35.63"],["2026-10-09T05:15:00","CONS.COVRT2_GT","78.06","2.23","35.63"],["2026-10-09T05:15:00","CONS.COVRT2_ST","78.06","2.23","35.63"],["2026-10-09T05:15:00","CONS.COVRT3_GT","78.06","2.23","35.63"],["2026-10-09T05:15:00","CONS.COVRT3_ST","78.06","2.23","35.63"],["2026-10-09T05:15:00","CONS.CRESCENT","74.72","3.54","30.98"],["2026-10-09T05:15:00","CONS.CROTON","78.75","4.92","33.63"],["2026-10-09T05:15:00","CONS.DR.ALPENA","76.08","4.06","31.82"],["2026-10-09T05:15:00","CONS.DR.CETR","78.05","4.36","33.49"],["2026-10-09T05:15:00","CONS.DR.MAROA","76.37","3.88","32.29"],["2026-10-09T05:15:00","CONS.DR.WPSC","76.55","4.43","31.92"],["2026-10-09T05:15:00","CONS.ELIG","75.30","2.91","32.19"],["2026-10-09T05:15:00","CONS.EXGNBB1","74.60","1.77","32.63"],["2026-10-09T05:15:00","CONS.EXGNBB1B","74.60","1.77","32.63"],["2026-10-09T05:15:00","CONS.FESC","75.30","2.91","32.19"],["2026-10-09T05:15:00","CONS.FICTYEC","76.97","3.09","33.68"],["2026-10-09T05:15:00","CONS.FICTYMR","76.97","3.09","33.68"],["2026-10-09T05:15:00","CONS.FISHCREEK","75.66","2.03","33.43"],["2026-10-09T05:15:00","CONS.FOOTEHYD","72.59","2.14","30.25"],["2026-10-09T05:15:00","CONS.GENESEE","71.57","1.20","30.17"],["2026-10-09T05:15:00","CONS.GENESEESO","71.59","1.31","30.08"],["2026-10-09T05:15:00","CONS.GENESEPS","71.57","1.20","30.17"],["2026-10-09T05:15:00","CONS.GRATIOT","75.34","1.87","33.27"],["2026-10-09T05:15:00","CONS.GRATIOT1","70.75","-0.13","30.68"],["2026-10-09T05:15:00","CONS.GRATIOT2","70.75","-0.13","30.68"],["2026-10-09T05:15:00","CONS.GRAYLGY2","71.19","-0.04","31.03"],["2026-10-09T05:15:00","CONS.GRAYLNG","71.19","-0.04","31.03"],["2026-10-09T05:15:00","CONS.GRNDBASIN","71.60","1.54","29.86"],["2026-10-09T05:15:00","CONS.GYRD1WPSC","74.96","2.68","32.08"],["2026-10-09T05:15:00","CONS.GYRD2WPSC","74.96","2.68","32.08"],["2026-10-09T05:15:00","CONS.GYRD3WPSC","74.96","2.68","32.08"],["2026-10-09T05:15:00","CONS.HARDY","77.97","3.87","33.90"],["2026-10-09T05:15:00","CONS.HART","77.50","3.32","33.98"],["2026-10-09T05:15:00","CONS.HILMN.ARR","75.25","3.38","31.67"],["2026-10-09T05:15:00","CONS.HODENPYL","76.48","3.05","33.23"],["2026-10-09T05:15:00","CONS.HRSY10","76.27","2.92","33.15"],["2026-10-09T05:15:00","CONS.HRSY9","76.27","2.92","33.15"],["2026-10-09T05:15:00","CONS.HRTLND","75.41","1.94","33.27"],["2026-10-09T05:15:00","CONS.HTWD","75.36","3.76","31.40"],["2026-10-09T05:15:00","CONS.IOSCOBAT","72.61","2.16","30.25"],["2026-10-09T05:15:00","CONS.ISABELLA1","68.69","-2.05","30.54"],["2026-10-09T05:15:00","CONS.JACKSON","73.06","1.90","30.96"],["2026-10-09T05:15:00","CONS.JAXON_1","71.25","0.91","30.14"],["2026-10-09T05:15:00","CONS.JAXON_2","71.38","1.04","30.14"],["2026-10-09T05:15:00","CONS.KAL_RGEN_","77.23","3.15","33.88"],["2026-10-09T05:15:00","CONS.KALK","76.40","3.67","32.53"],["2026-10-09T05:15:00","CONS.KARN.ARR","71.38","1.13","30.05"],["2026-10-09T05:15:00","CONS.KARN3","70.82","0.69","29.93"],["2026-10-09T05:15:00","CONS.KARN4","70.83","0.70","29.93"],["2026-10-09T05:15:00","CONS.KARNSOLAR","70.83","0.70","29.93"],["2026-10-09T05:15:00","CONS.KENCNTY1","76.98","2.46","34.32"],["2026-10-09T05:15:00","CONS.LANS","72.46","2.12","30.14"],["2026-10-09T05:15:00","CONS.LANS.ARR","71.93","1.70","30.03"],["2026-10-09T05:15:00","CONS.LBWL.ASM2","72.17","1.39","30.58"],["2026-10-09T05:15:00","CONS.LBWL.ASSM","72.17","1.39","30.58"],["2026-10-09T05:15:00","CONS.LBWL.CSEL","75.85","3.11","32.54"],["2026-10-09T05:15:00","CONS.LIVINGEN1","74.84","2.56","32.08"],["2026-10-09T05:15:00","CONS.LIVINGEN2","74.84","2.56","32.08"],["2026-10-09T05:15:00","CONS.LIVINGEN3","74.84","2.56","32.08"],["2026-10-09T05:15:00","CONS.LIVINGEN4","74.84","2.56","32.08"],["2026-10-09T05:15:00","CONS.LOUDHYDRO","72.58","2.00","30.38"],["2026-10-09T05:15:00","CONS.LUDINGTN1","76.70","2.45","34.05"],["2026-10-09T05:15:00","CONS.LUDINGTN2","76.70","2.45","34.05"],["2026-10-09T05:15:00","CONS.LUDINGTN3","76.70","2.45","34.05"],["2026-10-09T05:15:00","CONS.LUDINGTN4","76.70","2.45","34.05"],["2026-10-09T05:15:00","CONS.LUDINGTN5","76.70","2.45","34.05"],["2026-10-09T05:15:00","CONS.LUDINGTN6","76.70","2.45","34.05"],["2026-10-09T05:15:00","CONS.LWEP","76.60","2.45","33.95"],["2026-10-09T05:15:00","CONS.MACK.ARR","76.51","4.28","32.03"],["2026-10-09T05:15:00","CONS.MCV","70.67","0.25","30.22"],["2026-10-09T05:15:00","CONS.MCV.MCV","70.67","0.25","30.22"],["2026-10-09T05:15:00","ALTW.MRES_1.AZ","8.99","-6.33","-24.88"],["2026-10-09T05:15:00","ALTW.MTOWNCT1","3.33","-4.83","-32.04"],["2026-10-09T05:15:00","ALTW.MTOWNCT2","3.33","-4.83","-32.04"],["2026-10-09T05:15:00","ALTW.MTOWNCT3","3.33","-4.83","-32.04"],["2026-10-09T05:15:00","ALTW.NSP","9.49","-4.59","-26.12"],["2026-10-09T05:15:00","ALTW.NSPP_1.AZ","9.49","-4.59","-26.12"],["2026-10-09T05:15:00","ALTW.ODINWF","8.90","-6.22","-25.08"],["2026-10-09T05:15:00","ALTW.OTTMW.MVP","30.13","-1.79","-8.28"],["2026-10-09T05:15:00","ALTW.OTTUMW1","41.59","-1.38","2.77"],["2026-10-09T05:15:00","ALTW.PIONPRAR2","11.48","-2.73","-25.99"],["2026-10-09T05:15:00","ALTW.PIOPRAIR1","11.48","-2.73","-25.99"],["2026-10-09T05:15:00","ALTW.PRARC1","18.27","-0.46","-21.47"],["2026-10-09T05:15:00","ALTW.PRARC3","18.27","-0.46","-21.47"],["2026-10-09T05:15:00","ALTW.PRARC4","18.27","-0.46","-21.47"],["2026-10-09T05:15:00","ALTW.PRESCOTT","12.37","-9.50","-18.33"],["2026-10-09T05:15:00","ALTW.RCCS.ARR","17.70","-0.16","-22.34"],["2026-10-09T05:15:00","ALTW.RICHLAND","8.70","-6.63","-24.87"],["2026-10-09T05:15:00","ALTW.RIPPEY1","9.99","-6.09","-24.12"],["2026-10-09T05:15:00","ALTW.ROCKCREEK","17.13","0.39","-23.46"],["2026-10-09T05:15:00","ALTW.ROQUETTE1","47.99","-0.29","8.08"],["2026-10-09T05:15:00","ALTW.SACCOWIND","8.70","-6.63","-24.87"],["2026-10-09T05:15:00","ALTW.SARATOGA","12.30","-4.16","-23.74"],["2026-10-09T05:15:00","ALTW.SLAK_CT1","13.35","-7.85","-19.00"],["2026-10-09T05:15:00","ALTW.SLAK_CT2","13.35","-7.85","-19.00"],["2026-10-09T05:15:00","ALTW.SLAK_R1","13.35","-7.85","-19.00"],["2026-10-09T05:15:00","ALTW.SLAK_R2","13.35","-7.85","-19.00"],["2026-10-09T05:15:00","ALTW.SLAK_R3","13.35","-7.85","-19.00"],["2026-10-09T05:15:00","ALTW.SMP","10.20","-5.12","-24.88"],["2026-10-09T05:15:00","ALTW.SOUTH.FRK","8.73","-6.61","-24.86"],["2026-10-09T05:15:00","ALTW.SPRVAUN1","15.39","-2.53","-22.28"],["2026-10-09T05:15:00","ALTW.STCRK.SIG","8.61","-2.91","-28.68"],["2026-10-09T05:15:00","ALTW.STORMLK2","7.97","-5.96","-26.27"],["2026-10-09T05:15:00","ALTW.STORYCO1","5.56","-5.21","-29.43"],["2026-10-09T05:15:00","ALTW.STORYCOII","5.56","-5.21","-29.43"],["2026-10-09T05:15:00","ALTW.TEA_1.AZ","10.20","-5.12","-24.88"],["2026-10-09T05:15:00","ALTW.TOI","9.21","-5.93","-25.06"],["2026-10-09T05:15:00","ALTW.TOI_2.3","9.21","-5.93","-25.06"],["2026-10-09T05:15:00","ALTW.TOI_MGEO","9.21","-5.93","-25.06"],["2026-10-09T05:15:00","ALTW.TOI_MGEP","9.21","-5.93","-25.06"],["2026-10-09T05:15:00","ALTW.TURTLECRK","11.49","-2.72","-25.99"],["2026-10-09T05:15:00","ALTW.UPLANDPR","10.05","-6.47","-23.68"],["2026-10-09T05:15:00","ALTW.UPLS_1.AZ","9.17","-6.16","-24.87"],["2026-10-09T05:15:00","ALTW.UPLS_2.AZ","9.46","-5.55","-25.19"],["2026-10-09T05:15:00","ALTW.W_BINGHAM","9.02","-6.31","-24.87"],["2026-10-09T05:15:00","ALTW.WAPLOSOLR","26.60","1.19","-14.79"],["2026-10-09T05:15:00","ALTW.WELLS1","9.53","-5.49","-25.18"],["2026-10-09T05:15:00","ALTW.WEVER.ESR","31.49","1.19","-9.90"],["2026-10-09T05:15:00","ALTW.WEVERSOL","31.49","1.19","-9.90"],["2026-10-09T05:15:00","ALTW.WHISPERWI","8.67","-4.03","-27.50"],["2026-10-09T05:15:00","ALTW.WIN1","9.17","-6.16","-24.87"],["2026-10-09T05:15:00","ALTW.WOLFWIND","8.10","-7.30","-24.80"],["2026-10-09T05:15:00","ALTW.WPPI","16.64","-0.48","-23.08"],["2026-10-09T05:15:00","ALTW.WPPI_1.AZ","16.38","-0.70","-23.12"],["2026-10-09T05:15:00","ALTW.WRTHNGT","8.99","-6.36","-24.85"],["2026-10-09T05:15:00","ALTW.WSEC3","27.32","-5.55","-7.33"],["2026-10-09T05:15:00","ALTW.WSEC4","27.32","-5.55","-7.33"],["2026-10-09T05:15:00","ALTW.WWN.ESR","7.36","-5.45","-27.39"],["2026-10-09T05:15:00","ALTW.WWNORTH","7.36","-5.45","-27.39"],["2026-10-09T05:15:00","AMIL.176872","23.34","1.65","-18.51"],["2026-10-09T05:15:00","AMIL.ACL9","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.ACP9","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.AEM.CAT","25.11","1.56","-16.65"],["2026-10-09T05:15:00","AMIL.AEM.IL","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.AEM.LBM","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.AEM.MUNI","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.AEM.NWTN","48.86","1.20","7.46"],["2026-10-09T05:15:00","AMIL.AEM.RPGI","18.98","-1.70","-19.52"],["2026-10-09T05:15:00","AMIL.AEM.SYLND","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.AIP9","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.AIU1","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.ALSEYCTG1","46.28","0.58","5.50"],["2026-10-09T05:15:00","AMIL.ALSEYCTG2","46.28","0.58","5.50"],["2026-10-09T05:15:00","AMIL.ALSEYCTG3","46.28","0.58","5.50"],["2026-10-09T05:15:00","AMIL.ALSEYCTG4","46.28","0.58","5.50"],["2026-10-09T05:15:00","AMIL.ALSEYCTG5","46.28","0.58","5.50"],["2026-10-09T05:15:00","AMIL.ALSEYCTG6","46.28","0.58","5.50"],["2026-10-09T05:15:00","AMIL.AMAEAMAN","19.26","0.02","-20.96"],["2026-10-09T05:15:00","AMIL.AMBT","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.AMER","48.31","1.13","6.98"],["2026-10-09T05:15:00","AMIL.AMILSES","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.AMS_ASTOR","7.88","-5.33","-26.99"],["2026-10-09T05:15:00","AMIL.ANI_AANIT","3.10","-7.51","-29.59"],["2026-10-09T05:15:00","AMIL.APN5","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.ARCHSF1","48.97","1.52","7.25"],["2026-10-09T05:15:00","AMIL.ARCHSF2","48.97","1.52","7.25"],["2026-10-09T05:15:00","AMIL.ARCHSF3","48.97","1.52","7.25"],["2026-10-09T05:15:00","AMIL.ARCHSF4","48.97","1.52","7.25"],["2026-10-09T05:15:00","AMIL.ARCHSF5","48.97","1.52","7.25"],["2026-10-09T05:15:00","AMIL.ARCHSF6","48.97","1.52","7.25"],["2026-10-09T05:15:00","AMIL.ASPIRITY","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.BALDSSAUX","47.86","-0.09","7.75"],["2026-10-09T05:15:00","AMIL.BALDT1.NU","47.86","-0.09","7.75"],["2026-10-09T05:15:00","AMIL.BALDWI51","47.87","-0.05","7.72"],["2026-10-09T05:15:00","AMIL.BALDWI52","47.87","-0.05","7.72"],["2026-10-09T05:15:00","AMIL.BENGTNWD","29.06","0.76","-11.90"],["2026-10-09T05:15:00","GRE.MORA__2_5","4.49","-0.85","-34.86"],["2026-10-09T05:15:00","GRE.MORA__6","4.49","-0.85","-34.86"],["2026-10-09T05:15:00","GRE.MOWER2","10.80","-4.97","-24.43"],["2026-10-09T05:15:00","GRE.MP.GRE","3.50","-2.15","-34.55"],["2026-10-09T05:15:00","GRE.NBRNCG_QS","3.61","-1.12","-35.47"],["2026-10-09T05:15:00","GRE.NFW_1","5.64","-6.35","-28.21"],["2026-10-09T05:15:00","GRE.NSP","4.53","-4.45","-31.22"],["2026-10-09T05:15:00","GRE.NSP.CXS","3.75","-2.66","-33.79"],["2026-10-09T05:15:00","GRE.NSP.GREC","5.64","-3.30","-31.26"],["2026-10-09T05:15:00","GRE.NSPP_1.AZ","5.81","-4.93","-29.46"],["2026-10-09T05:15:00","GRE.ORMATHR","8.88","-6.26","-25.06"],["2026-10-09T05:15:00","GRE.PRINC1","4.47","-1.66","-34.07"],["2026-10-09T05:15:00","GRE.PRINC2","4.47","-1.66","-34.07"],["2026-10-09T05:15:00","GRE.PVLYGR1","10.52","-3.13","-26.55"],["2026-10-09T05:15:00","GRE.PVLYGR2","10.52","-3.13","-26.55"],["2026-10-09T05:15:00","GRE.PVLYGR3","10.52","-3.13","-26.55"],["2026-10-09T05:15:00","GRE.REC","5.64","-6.05","-28.51"],["2026-10-09T05:15:00","GRE.REC.CC1_AC","5.58","-6.11","-28.51"],["2026-10-09T05:15:00","GRE.REC.CC1_DC","3.49","-3.25","-33.46"],["2026-10-09T05:15:00","GRE.REC.CC2_AC","5.58","-6.11","-28.51"],["2026-10-09T05:15:00","GRE.REC.CC2_DC","3.49","-3.25","-33.46"],["2026-10-09T05:15:00","GRE.REC.DATA","5.59","-6.10","-28.51"],["2026-10-09T05:15:00","GRE.REC.DCLOSS","5.58","-6.11","-28.51"],["2026-10-09T05:15:00","GRE.ROCKLAKE","3.36","-0.57","-36.27"],["2026-10-09T05:15:00","GRE.SMP","5.13","0.43","-35.50"],["2026-10-09T05:15:00","GRE.SMP.GRE","11.14","-3.75","-25.31"],["2026-10-09T05:15:00","GRE.STANT.ARR","5.59","-6.14","-28.47"],["2026-10-09T05:15:00","GRE.STBON1","4.65","-3.10","-32.45"],["2026-10-09T05:15:00","GRE.TEA_1.AZ","4.75","0.04","-35.49"],["2026-10-09T05:15:00","GRE.TRIMTTRIM","8.40","-6.11","-25.69"],["2026-10-09T05:15:00","GRE.WILM","5.54","-5.19","-29.47"],["2026-10-09T05:15:00","HE.07LCPGEN1","50.68","2.87","7.61"],["2026-10-09T05:15:00","HE.07LCPGEN2","50.68","2.87","7.61"],["2026-10-09T05:15:00","HE.07LCPGEN3","50.68","2.87","7.61"],["2026-10-09T05:15:00","HE.07LCPGEN4","50.68","2.87","7.61"],["2026-10-09T05:15:00","HE.07LCPGEN5","50.68","2.87","7.61"],["2026-10-09T05:15:00","HE.07LCPGEN6","50.68","2.87","7.61"],["2026-10-09T05:15:00","HE.CIN","53.57","2.77","10.60"],["2026-10-09T05:15:00","HE.ESR.FLETCH","66.11","3.25","22.66"],["2026-10-09T05:15:00","HE.GIL01","48.16","0.52","7.44"],["2026-10-09T05:15:00","HE.HE","54.56","2.72","11.64"],["2026-10-09T05:15:00","HE.HEIRLOOMSLR","50.01","2.15","7.66"],["2026-10-09T05:15:00","HE.MEROM_AUX","48.19","0.55","7.44"],["2026-10-09T05:15:00","HE.MEROM_CH1","48.19","0.55","7.44"],["2026-10-09T05:15:00","HE.MEROM_CH2","48.19","0.55","7.44"],["2026-10-09T05:15:00","HE.MEROM1","48.16","0.52","7.44"],["2026-10-09T05:15:00","HE.MEROM2","48.16","0.52","7.44"],["2026-10-09T05:15:00","HE.OSPR_PT","48.25","0.61","7.44"],["2026-10-09T05:15:00","HE.RATTS.ARR","49.89","2.03","7.66"],["2026-10-09T05:15:00","HE.RATTS1SLR","50.01","2.15","7.66"],["2026-10-09T05:15:00","HE.SIGW","52.27","4.18","7.89"],["2026-10-09T05:15:00","HE.WORTH1","48.69","0.97","7.52"],["2026-10-09T05:15:00","HE.WORTH2","48.69","0.97","7.52"],["2026-10-09T05:15:00","HE.WORTH3","48.69","0.97","7.52"],["2026-10-09T05:15:00","HE.WORTH4","48.69","0.97","7.52"],["2026-10-09T05:15:00","HMPL.HMPL_1.AZ","51.15","2.68","8.27"],["2026-10-09T05:15:00","HMPL.HMPLOAD","51.15","2.68","8.27"],["2026-10-09T05:15:00","HMPL.SOLAR","51.20","2.72","8.28"],["2026-10-09T05:15:00","HMPL.SOLARLOAD","51.20","2.72","8.28"],["2026-10-09T05:15:00","ILGEN1.AGG","48.52","0.63","7.69"],["2026-10-09T05:15:00","ILGEN10.AGG","48.52","0.63","7.69"],["2026-10-09T05:15:00","ILGEN2.AGG","48.52","0.63","7.69"],["2026-10-09T05:15:00","ILGEN3.AGG","48.10","0.19","7.71"],["2026-10-09T05:15:00","ILGEN4.AGG","22.47","1.62","-19.35"],["2026-10-09T05:15:00","ILLINOIS.HUB","41.51","1.17","0.14"],["2026-10-09T05:15:00","INDIANA.HUB","60.43","2.83","17.40"],["2026-10-09T05:15:00","INDN","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","IPL.16EVCT7","48.67","0.99","7.48"],["2026-10-09T05:15:00","IPL.16EVCT8","48.67","0.99","7.48"],["2026-10-09T05:15:00","IPL.16EVST9","48.72","1.04","7.48"],["2026-10-09T05:15:00","IPL.16GEOR11G","50.34","2.65","7.49"],["2026-10-09T05:15:00","IPL.16GEOR22G","50.34","2.65","7.49"],["2026-10-09T05:15:00","IPL.16GEOR33G","50.34","2.65","7.49"],["2026-10-09T05:15:00","IPL.16GEOR44G","50.06","2.37","7.49"],["2026-10-09T05:15:00","IPL.16PETE.AGG","49.70","1.94","7.56"],["2026-10-09T05:15:00","IPL.16PETEE3","49.70","1.94","7.56"],["2026-10-09T05:15:00","IPL.16PETEE4","49.76","2.00","7.56"],["2026-10-09T05:15:00","IPL.16STOC4C4","50.28","2.60","7.48"],["2026-10-09T05:15:00","IPL.16STOC5C5","50.28","2.60","7.48"],["2026-10-09T05:15:00","IPL.16STOT.AGG","50.11","2.43","7.48"],["2026-10-09T05:15:00","IPL.16STOU5O5","50.06","2.38","7.48"],["2026-10-09T05:15:00","IPL.16STOU6O6","50.17","2.49","7.48"],["2026-10-09T05:15:00","IPL.16STOU7O7","50.28","2.60","7.48"],["2026-10-09T05:15:00","CONS.MERIDIAN1","70.82","0.39","30.23"],["2026-10-09T05:15:00","CONS.MIOHYDRO","73.83","2.24","31.39"],["2026-10-09T05:15:00","CONS.MIPOWER1","76.35","2.20","33.95"],["2026-10-09T05:15:00","CONS.MIPOWER2","76.35","2.20","33.95"],["2026-10-09T05:15:00","CONS.MPPA","75.61","2.78","32.63"],["2026-10-09T05:15:00","CONS.MPPA.ABRW","74.03","2.31","31.52"],["2026-10-09T05:15:00","CONS.MPPA.ASM2","72.17","1.39","30.58"],["2026-10-09T05:15:00","CONS.MPPA.ASSM","72.17","1.39","30.58"],["2026-10-09T05:15:00","CONS.MPPA.CHSE","75.85","3.11","32.54"],["2026-10-09T05:15:00","CONS.MPPA.HSLR","77.50","3.32","33.98"],["2026-10-09T05:15:00","CONS.MPPA_3.AZ","73.42","2.26","30.96"],["2026-10-09T05:15:00","CONS.MSCP_1.AZ","76.02","3.72","32.10"],["2026-10-09T05:15:00","CONS.MSCPA","76.05","3.72","32.13"],["2026-10-09T05:15:00","CONS.MSNRD.SOL","69.60","-1.14","30.54"],["2026-10-09T05:15:00","CONS.MUSKSOL","77.52","3.06","34.26"],["2026-10-09T05:15:00","CONS.MWEC","73.91","3.57","30.14"],["2026-10-09T05:15:00","CONS.NESL","75.30","2.91","32.19"],["2026-10-09T05:15:00","CONS.PAL_HEPM","78.07","2.25","35.62"],["2026-10-09T05:15:00","CONS.PAL_WPSC","78.07","2.25","35.62"],["2026-10-09T05:15:00","CONS.PFZT","77.39","3.11","34.08"],["2026-10-09T05:15:00","CONS.PINERVR1","70.89","-0.14","30.83"],["2026-10-09T05:15:00","CONS.PNRVR.SOL","70.89","-0.14","30.83"],["2026-10-09T05:15:00","CONS.POLARIS1","74.60","1.77","32.63"],["2026-10-09T05:15:00","CONS.POLRS.SOL","74.60","1.77","32.63"],["2026-10-09T05:15:00","CONS.RENAIGEN1","75.43","1.96","33.27"],["2026-10-09T05:15:00","CONS.RENAIGEN2","75.43","1.96","33.27"],["2026-10-09T05:15:00","CONS.RENAIGEN3","75.43","1.96","33.27"],["2026-10-09T05:15:00","CONS.RENAIGEN4","75.43","1.96","33.27"],["2026-10-09T05:15:00","CONS.ROGERSHYD","78.23","4.36","33.67"],["2026-10-09T05:15:00","CONS.RVRFORK","73.65","2.19","31.26"],["2026-10-09T05:15:00","CONS.RVRFORK2","73.65","2.19","31.26"],["2026-10-09T05:15:00","CONS.S.COLDCRK","76.43","3.86","32.37"],["2026-10-09T05:15:00","CONS.S.EAGLECR","70.83","0.40","30.23"],["2026-10-09T05:15:00","CONS.S.GRAT2","70.75","-0.13","30.68"],["2026-10-09T05:15:00","CONS.S.LTROUT","76.39","4.28","31.91"],["2026-10-09T05:15:00","CONS.SAUK1","76.41","3.70","32.51"],["2026-10-09T05:15:00","CONS.SCIT","72.05","1.75","30.10"],["2026-10-09T05:15:00","CONS.SCWND1","75.34","2.25","32.89"],["2026-10-09T05:15:00","CONS.SCWND2","75.34","2.25","32.89"],["2026-10-09T05:15:00","CONS.SCWND3","75.34","2.25","32.89"],["2026-10-09T05:15:00","CONS.SCWND4","75.34","2.25","32.89"],["2026-10-09T05:15:00","CONS.SELC","75.42","2.87","32.35"],["2026-10-09T05:15:00","CONS.SESB","75.39","2.88","32.31"],["2026-10-09T05:15:00","CONS.SPNGCREEK","76.67","2.99","33.48"],["2026-10-09T05:15:00","CONS.SUNFISH2","76.28","3.25","32.83"],["2026-10-09T05:15:00","CONS.THTFD.ARR","71.33","1.13","30.00"],["2026-10-09T05:15:00","CONS.TIBBITS","76.42","3.88","32.34"],["2026-10-09T05:15:00","CONS.TIPPY","76.69","3.07","33.42"],["2026-10-09T05:15:00","CONS.TUSCOLA1","71.02","0.79","30.03"],["2026-10-09T05:15:00","CONS.UCMI","77.46","4.77","32.49"],["2026-10-09T05:15:00","CONS.VKLINCOLN","72.63","2.26","30.17"],["2026-10-09T05:15:00","CONS.VKMCBAIN1","74.35","0.99","33.16"],["2026-10-09T05:15:00","CONS.VSTBG8","73.23","1.21","31.82"],["2026-10-09T05:15:00","CONS.WEADKBAT","71.76","1.38","30.18"],["2026-10-09T05:15:00","CONS.WEADO.ARR","71.71","1.34","30.17"],["2026-10-09T05:15:00","CONS.WEBBERHYD","77.32","3.51","33.61"],["2026-10-09T05:15:00","CONS.WHITI.ARR","72.43","2.52","29.71"],["2026-10-09T05:15:00","CONS.WOLV","76.10","3.16","32.74"],["2026-10-09T05:15:00","CONS.WPMC","75.31","2.91","32.20"],["2026-10-09T05:15:00","CONS.WPSC_1.AZ","75.41","3.05","32.16"],["2026-10-09T05:15:00","CONS.WPSC_2.AZ","75.36","2.98","32.18"],["2026-10-09T05:15:00","CONS.WVPA_1.AZ","74.36","3.38","30.78"],["2026-10-09T05:15:00","CONS.ZEELAND1A","76.70","1.95","34.55"],["2026-10-09T05:15:00","CONS.ZEELAND1B","76.70","1.95","34.55"],["2026-10-09T05:15:00","CONS.ZEELAND2A","76.92","2.17","34.55"],["2026-10-09T05:15:00","CONS.ZEELAND2B","76.92","2.17","34.55"],["2026-10-09T05:15:00","CONS.ZEELAND2C","76.92","2.17","34.55"],["2026-10-09T05:15:00","CPLE","47.95","1.64","6.11"],["2026-10-09T05:15:00","CPLW","48.13","1.60","6.33"],["2026-10-09T05:15:00","CSWS","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","CSWS.AEPM_2.AZ","16.24","0.45","-24.41"],["2026-10-09T05:15:00","CSWS.AEPM_3.AZ","20.81","0.45","-19.84"],["2026-10-09T05:15:00","CSWS.AEPM_4.AZ","17.35","-1.94","-20.91"],["2026-10-09T05:15:00","CSWS.ETEC_LD","23.12","0.45","-17.53"],["2026-10-09T05:15:00","CSWS.HOPE","13.89","-2.10","-24.21"],["2026-10-09T05:15:00","CSWS.PRESCOTT","16.24","0.45","-24.41"],["2026-10-09T05:15:00","CSWS.SWERETAIL","20.81","0.45","-19.84"],["2026-10-09T05:15:00","CSWS.VEMCO","22.40","0.45","-18.25"],["2026-10-09T05:15:00","CWLD.AZ","36.16","-3.32","-0.72"],["2026-10-09T05:15:00","CWLD.BLRG","13.27","-6.38","-20.55"],["2026-10-09T05:15:00","CWLD.CEC2CTG1","36.12","-3.36","-0.72"],["2026-10-09T05:15:00","CWLD.CEC2CTG2","36.12","-3.36","-0.72"],["2026-10-09T05:15:00","CWLD.CEC2CTG3","36.12","-3.36","-0.72"],["2026-10-09T05:15:00","CWLD.CEC2CTG4","36.12","-3.36","-0.72"],["2026-10-09T05:15:00","CWLD.CWLD","36.16","-3.32","-0.72"],["2026-10-09T05:15:00","CWLD.DR.CWLD","36.12","-3.36","-0.72"],["2026-10-09T05:15:00","CWLD.FULT","37.20","-2.28","-0.72"],["2026-10-09T05:15:00","CWLD.PLANTD6","36.22","-3.27","-0.71"],["2026-10-09T05:15:00","CWLD.PLANTD8","36.22","-3.27","-0.71"],["2026-10-09T05:15:00","CWLD.SIKESTON","55.99","0.48","15.31"],["2026-10-09T05:15:00","CWLD.UMC","36.11","-3.35","-0.74"],["2026-10-09T05:15:00","CWLP.AZ","47.82","1.07","6.55"],["2026-10-09T05:15:00","CWLP.CWLP","47.83","1.08","6.55"],["2026-10-09T05:15:00","CWLP.DALLMA84","47.69","0.94","6.55"],["2026-10-09T05:15:00","CWLP.FACTOR91","47.82","1.06","6.56"],["2026-10-09T05:15:00","CWLP.GST","47.69","0.94","6.55"],["2026-10-09T05:15:00","AMIL.PUBPOWIL","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.PWLFSLR","48.66","1.14","7.32"],["2026-10-09T05:15:00","AMIL.RECC_FPLP","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.REI2CTGA","48.69","1.14","7.35"],["2026-10-09T05:15:00","AMIL.REI2CTGB","48.69","1.14","7.35"],["2026-10-09T05:15:00","AMIL.REI2CTGC","48.69","1.14","7.35"],["2026-10-09T05:15:00","AMIL.REI2CTGD","48.69","1.14","7.35"],["2026-10-09T05:15:00","AMIL.REI2CTGE","48.69","1.14","7.35"],["2026-10-09T05:15:00","AMIL.REI2CTGF","48.69","1.14","7.35"],["2026-10-09T05:15:00","AMIL.REI2CTGG","48.69","1.14","7.35"],["2026-10-09T05:15:00","AMIL.REI2CTGH","48.69","1.14","7.35"],["2026-10-09T05:15:00","AMIL.REN1","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.RES.CNE","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.RESE","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.RICHLAND","23.47","2.92","-19.65"],["2026-10-09T05:15:00","AMIL.RISING.H","48.35","1.06","7.09"],["2026-10-09T05:15:00","AMIL.RISING.L","48.37","1.07","7.10"],["2026-10-09T05:15:00","AMIL.RIVRFRRYS","49.31","1.69","7.42"],["2026-10-09T05:15:00","AMIL.RLGY01","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.RNGDRP","48.50","1.01","7.29"],["2026-10-09T05:15:00","AMIL.RNGPSS","48.10","0.10","7.80"],["2026-10-09T05:15:00","AMIL.RPGI_1.AZ","16.36","-2.54","-21.30"],["2026-10-09T05:15:00","AMIL.RSPWIND","30.60","1.37","-10.97"],["2026-10-09T05:15:00","AMIL.RUBY","49.36","1.02","8.14"],["2026-10-09T05:15:00","AMIL.RUSHMORE","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.SALTCREEK","48.32","1.71","6.41"],["2026-10-09T05:15:00","AMIL.SBL_ASIBL","8.00","-7.40","-24.80"],["2026-10-09T05:15:00","AMIL.SDNY.MVP","48.52","1.13","7.19"],["2026-10-09T05:15:00","AMIL.SELC","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.SESRETAIL","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.SFE_IL","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.SIPC","43.69","1.04","2.45"],["2026-10-09T05:15:00","AMIL.SIPC.BGRV","49.89","1.03","8.66"],["2026-10-09T05:15:00","AMIL.SIPM_1.AZ","48.04","0.75","7.09"],["2026-10-09T05:15:00","AMIL.SMRT","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.SNAPDGSL","48.11","0.13","7.78"],["2026-10-09T05:15:00","AMIL.SOY_2.AZ","44.20","0.56","3.44"],["2026-10-09T05:15:00","AMIL.SSWE","48.16","0.96","7.00"],["2026-10-09T05:15:00","AMIL.STAR","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.STLNG.ARR","47.76","0.12","7.44"],["2026-10-09T05:15:00","AMIL.STWF","49.25","1.73","7.32"],["2026-10-09T05:15:00","AMIL.SUGARCRK","48.05","1.30","6.55"],["2026-10-09T05:15:00","AMIL.SWE_IL","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.SWEC.ARR","49.62","1.85","7.57"],["2026-10-09T05:15:00","AMIL.SWECC","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.SWGRASS","48.50","1.01","7.29"],["2026-10-09T05:15:00","AMIL.SZE","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.SZE_SCI","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.TBCRSTAT","4.07","-4.52","-31.61"],["2026-10-09T05:15:00","AMIL.TBLUESSLR","49.23","0.31","8.72"],["2026-10-09T05:15:00","AMIL.THNK","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.TILTU1","49.21","1.68","7.33"],["2026-10-09T05:15:00","AMIL.TILTU2","49.21","1.68","7.33"],["2026-10-09T05:15:00","AMIL.TILTU3","49.21","1.68","7.33"],["2026-10-09T05:15:00","AMIL.TILTU4","49.21","1.68","7.33"],["2026-10-09T05:15:00","AMIL.TLDNSLR","48.08","0.10","7.78"],["2026-10-09T05:15:00","AMIL.TPM_123","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.TRA_ATRAE","8.32","-3.16","-28.72"],["2026-10-09T05:15:00","AMIL.TREX_IL","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.USSTL.ARR","47.59","-0.01","7.40"],["2026-10-09T05:15:00","AMIL.VEM","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.VIN_AVINT","13.02","-1.42","-25.76"],["2026-10-09T05:15:00","AMIL.VRD","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.W_BRCTIPT","18.90","0.64","-21.94"],["2026-10-09T05:15:00","AMIL.WDRV.ARR","47.46","0.06","7.20"],["2026-10-09T05:15:00","AMIL.WISE.IWUS","48.08","1.03","6.85"],["2026-10-09T05:15:00","AMIL.WLBRWEST","19.29","0.30","-21.21"],["2026-10-09T05:15:00","AMIL.WOLV","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.WPSE","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.WPSE.DM","43.75","1.03","2.52"],["2026-10-09T05:15:00","AMIL.WPSE.OLIN","47.52","0.12","7.20"],["2026-10-09T05:15:00","AMIL.WRSF","46.25","0.54","5.51"],["2026-10-09T05:15:00","AMIL.WVPA","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.WVPA_2.AZ","42.91","0.93","1.78"],["2026-10-09T05:15:00","AMIL.WVPA_4.AZ","46.88","1.06","5.62"],["2026-10-09T05:15:00","AMIL.WWEC","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.XLON","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.XOEN","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMMO.176803","47.28","-0.53","7.61"],["2026-10-09T05:15:00","AMMO.179586","45.13","-1.28","6.21"],["2026-10-09T05:15:00","AMMO.ADELITE","32.83","-4.01","-3.36"],["2026-10-09T05:15:00","AMMO.AEM.MO","46.49","-0.57","6.86"],["2026-10-09T05:15:00","AMMO.ALTONA","38.12","-2.08","0.00"],["2026-10-09T05:15:00","AMMO.AUDRN11","38.45","-1.75","0.00"],["2026-10-09T05:15:00","AMMO.AUDRN22","38.45","-1.75","0.00"],["2026-10-09T05:15:00","AMMO.AUDRN33","38.45","-1.75","0.00"],["2026-10-09T05:15:00","AMMO.AUDRN44","38.45","-1.75","0.00"],["2026-10-09T05:15:00","AMMO.AUDRN55","38.45","-1.75","0.00"],["2026-10-09T05:15:00","AMMO.AUDRN66","38.45","-1.75","0.00"],["2026-10-09T05:15:00","AMMO.AUDRN77","38.45","-1.75","0.00"],["2026-10-09T05:15:00","AMMO.AUDRN88","38.45","-1.75","0.00"],["2026-10-09T05:15:00","AMMO.BBS","45.06","-1.35","6.21"],["2026-10-09T05:15:00","AMMO.BLUEJAY","44.02","-0.56","4.38"],["2026-10-09T05:15:00","AMMO.BOWLGREEN","45.13","0.13","4.80"],["2026-10-09T05:15:00","AMMO.CALF_1.AZ","36.50","-2.98","-0.72"],["2026-10-09T05:15:00","AMMO.CALI","46.49","-0.57","6.86"],["2026-10-09T05:15:00","AMMO.CALLAWAY1","42.25","-2.25","4.30"],["2026-10-09T05:15:00","SME.CC.MOR_CC1","32.94","-0.35","-6.91"],["2026-10-09T05:15:00","SME.CC.MOS_CC1","34.11","0.39","-6.48"],["2026-10-09T05:15:00","SME.CC.MOS_CC2","34.22","0.43","-6.41"],["2026-10-09T05:15:00","SME.DTEDGE","36.91","0.87","-4.16"],["2026-10-09T05:15:00","SME.GPTAYLRS","35.01","0.90","-6.09"],["2026-10-09T05:15:00","SME.GRANDGULF","26.14","-1.72","-12.34"],["2026-10-09T05:15:00","SME.LEAFRIVER","34.31","0.23","-6.12"],["2026-10-09T05:15:00","SME.MOR_CTG1","32.93","-0.36","-6.91"],["2026-10-09T05:15:00","SME.MOR_STG1","32.95","-0.34","-6.91"],["2026-10-09T05:15:00","SME.MORRO.ARR","32.95","-0.34","-6.91"],["2026-10-09T05:15:00","SME.MOS_3","34.22","0.43","-6.41"],["2026-10-09T05:15:00","SME.MOS_4","34.11","0.39","-6.48"],["2026-10-09T05:15:00","SME.MOS_5","34.11","0.39","-6.48"],["2026-10-09T05:15:00","SME.MOS_CTG_1","34.11","0.39","-6.48"],["2026-10-09T05:15:00","SME.MOS_CTG_2","34.11","0.39","-6.48"],["2026-10-09T05:15:00","SME.MOS_STG_1","34.22","0.43","-6.41"],["2026-10-09T05:15:00","SME.MOS_STG_2","34.22","0.43","-6.41"],["2026-10-09T05:15:00","SME.MS_SOLAR3","33.76","0.21","-6.65"],["2026-10-09T05:15:00","SME.PALDNG.ARR","35.47","0.73","-5.46"],["2026-10-09T05:15:00","SME.PLUMPOINT","58.21","0.92","17.09"],["2026-10-09T05:15:00","SME.SLVRCRK_1","32.93","0.29","-7.56"],["2026-10-09T05:15:00","SME.SLVRCRK_2","32.93","0.29","-7.56"],["2026-10-09T05:15:00","SME.SLVRCRK_3","32.93","0.29","-7.56"],["2026-10-09T05:15:00","SME.SME_LOAD","33.23","0.28","-7.25"],["2026-10-09T05:15:00","SME.SYLV_1","35.43","0.84","-5.61"],["2026-10-09T05:15:00","SME.SYLV_2","35.43","0.84","-5.61"],["2026-10-09T05:15:00","SME.SYLV_3","35.43","0.84","-5.61"],["2026-10-09T05:15:00","SMP.AZ","11.66","-3.08","-25.46"],["2026-10-09T05:15:00","SMP.BLOOMIN_QS","11.05","-3.84","-25.31"],["2026-10-09T05:15:00","SMP.CCRK1.RPU","12.15","-2.75","-25.30"],["2026-10-09T05:15:00","SMP.CCRK2.RPU","12.14","-2.76","-25.30"],["2026-10-09T05:15:00","SMP.MMPA.AU","10.45","-4.44","-25.31"],["2026-10-09T05:15:00","SMP.OWEF","12.32","-2.66","-25.22"],["2026-10-09T05:15:00","SMP.PRESTON","15.24","-2.55","-22.41"],["2026-10-09T05:15:00","SMP.PVWIND","10.52","-3.13","-26.55"],["2026-10-09T05:15:00","SMP.RPU","11.42","-2.74","-26.04"],["2026-10-09T05:15:00","SMP.SMP","11.69","-3.08","-25.43"],["2026-10-09T05:15:00","SMP.TEA_1.AZ","11.98","-2.73","-25.49"],["2026-10-09T05:15:00","SMP.WES.RPU","11.09","-2.80","-26.31"],["2026-10-09T05:15:00","SOCO","42.08","0.90","0.98"],["2026-10-09T05:15:00","SOCO.FORIN.ARR","33.77","0.45","-6.88"],["2026-10-09T05:15:00","SPA","42.83","-2.25","4.88"],["2026-10-09T05:15:00","SPC","3.67","-4.54","-31.99"],["2026-10-09T05:15:00","SPRM","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","SPS","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","SWPP","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","TEXAS.HUB","22.15","-1.34","-16.71"],["2026-10-09T05:15:00","TVA","48.75","1.05","7.50"],["2026-10-09T05:15:00","TVA.BRMNH1.ARR","54.74","0.45","14.09"],["2026-10-09T05:15:00","TVA.CALRIDGE","49.09","1.62","7.27"],["2026-10-09T05:15:00","TVA.TVA","40.65","0.45","0.00"],["2026-10-09T05:15:00","TVA.TVAM_1.AZ","40.65","0.45","0.00"],["2026-10-09T05:15:00","TVA.WHITEOAK","47.97","0.94","6.83"],["2026-10-09T05:15:00","UPPC.AUTRAIN","35.06","5.64","-10.78"],["2026-10-09T05:15:00","UPPC.AZ","35.67","6.09","-10.62"],["2026-10-09T05:15:00","UPPC.ESC","34.82","5.48","-10.86"],["2026-10-09T05:15:00","UPPC.ESC.AZ","34.82","5.48","-10.86"],["2026-10-09T05:15:00","UPPC.GLADSTONE","34.33","4.99","-10.86"],["2026-10-09T05:15:00","UPPC.HOIST23","34.54","5.07","-10.73"],["2026-10-09T05:15:00","UPPC.INTEGRATD","35.43","5.86","-10.63"],["2026-10-09T05:15:00","UPPC.LWEC","36.92","7.28","-10.56"],["2026-10-09T05:15:00","UPPC.MCCLURE12","34.48","5.01","-10.73"],["2026-10-09T05:15:00","UPPC.ONTONAGON","37.15","7.47","-10.52"],["2026-10-09T05:15:00","UPPC.PORT.ARR","37.22","7.54","-10.52"],["2026-10-09T05:15:00","UPPC.VICTORIA1","36.98","7.03","-10.25"],["2026-10-09T05:15:00","UPPC.VICTORIA2","36.98","7.03","-10.25"],["2026-10-09T05:15:00","UPPC.WARDEN","36.92","7.28","-10.56"],["2026-10-09T05:15:00","UPPC.WPMC","37.26","7.58","-10.52"],["2026-10-09T05:15:00","UPPC.WPPI","35.32","5.87","-10.75"],["2026-10-09T05:15:00","UPPC.WPSE","36.68","6.96","-10.48"],["2026-10-09T05:15:00","VAP","39.77","0.81","-1.24"],["2026-10-09T05:15:00","WAUE","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","WEC.AZ","22.42","2.58","-20.36"],["2026-10-09T05:15:00","WEC.BADGER","20.06","2.14","-22.28"],["2026-10-09T05:15:00","WEC.BDGHLW2S","18.56","0.93","-22.57"],["2026-10-09T05:15:00","WEC.BLUSKYGF","26.50","2.29","-15.99"],["2026-10-09T05:15:00","WEC.BUTRIDGE1","22.70","2.75","-20.25"],["2026-10-09T05:15:00","WEC.CC.PORTW1","22.19","1.57","-19.58"],["2026-10-09T05:15:00","WEC.CC.PORTW2","22.19","1.57","-19.58"],["2026-10-09T05:15:00","WEC.CCDGTC1","21.48","2.77","-21.49"],["2026-10-09T05:15:00","WEC.CCDGTC2","21.48","2.77","-21.49"],["2026-10-09T05:15:00","WEC.CCDGTC3","21.48","2.77","-21.49"],["2026-10-09T05:15:00","WEC.CCDGTC4","21.48","2.77","-21.49"],["2026-10-09T05:15:00","WEC.DAR_SLR1","16.18","1.49","-25.51"],["2026-10-09T05:15:00","WEC.DR.WEPM","21.78","2.60","-21.02"],["2026-10-09T05:15:00","WEC.EITM_LZ01","19.02","2.21","-23.39"],["2026-10-09T05:15:00","WEC.EITM_LZ02","19.02","2.21","-23.39"],["2026-10-09T05:15:00","WEC.EITM_LZ03","19.02","2.21","-23.39"],["2026-10-09T05:15:00","WEC.ERG1","20.76","2.07","-21.51"],["2026-10-09T05:15:00","WEC.ERG2","20.77","2.08","-21.51"],["2026-10-09T05:15:00","WEC.ERGS_LD","20.80","2.11","-21.51"],["2026-10-09T05:15:00","WEC.GERMANOT1","23.39","2.68","-19.49"],["2026-10-09T05:15:00","WEC.GERMANOT2","23.39","2.68","-19.49"],["2026-10-09T05:15:00","WEC.GERMANOT3","23.39","2.68","-19.49"],["2026-10-09T05:15:00","WEC.GERMANOT4","23.39","2.68","-19.49"],["2026-10-09T05:15:00","WEC.GERMANOT5","23.39","2.68","-19.49"],["2026-10-09T05:15:00","AMIL.FORDCO1","48.88","1.43","7.25"],["2026-10-09T05:15:00","AMIL.FTR","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.GBCCTG1","48.97","1.52","7.25"],["2026-10-09T05:15:00","AMIL.GBCCTG2","48.97","1.52","7.25"],["2026-10-09T05:15:00","AMIL.GBCM","47.53","0.13","7.20"],["2026-10-09T05:15:00","AMIL.GDTR1.ARR","51.44","1.17","10.07"],["2026-10-09T05:15:00","AMIL.GDTR2.ARR","51.44","1.17","10.07"],["2026-10-09T05:15:00","AMIL.GDTR3.ARR","51.52","1.25","10.07"],["2026-10-09T05:15:00","AMIL.GDTR4.ARR","51.44","1.17","10.07"],["2026-10-09T05:15:00","AMIL.GDTWR.ARR","51.44","1.17","10.07"],["2026-10-09T05:15:00","AMIL.GEXA","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.GEXAIEC","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.GLSBG.SIG","22.62","0.76","-18.34"],["2026-10-09T05:15:00","AMIL.GME1","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.GRJ_AGRJ_","9.99","-6.09","-24.12"],["2026-10-09T05:15:00","AMIL.GRTPLAINS","48.10","0.10","7.80"],["2026-10-09T05:15:00","AMIL.GSWIND","31.24","1.38","-10.34"],["2026-10-09T05:15:00","AMIL.HEN_AMT_P","32.98","0.92","-8.14"],["2026-10-09T05:15:00","AMIL.HENNP.ARR","22.33","1.37","-19.24"],["2026-10-09T05:15:00","AMIL.HES","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.HISF","47.07","0.93","5.94"],["2026-10-09T05:15:00","AMIL.HOOPESTON","49.01","1.55","7.26"],["2026-10-09T05:15:00","AMIL.HSNVL.ARR","49.55","1.83","7.52"],["2026-10-09T05:15:00","AMIL.HVANA.ARR","31.65","0.79","-9.34"],["2026-10-09T05:15:00","AMIL.IDTE","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.IGS","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.IMEA.BHSF","47.99","0.08","7.71"],["2026-10-09T05:15:00","AMIL.IMEA.HOOS","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.IMEA_1.AZ","45.88","0.74","4.94"],["2026-10-09T05:15:00","AMIL.IOW_AFRYT","19.23","-0.24","-20.73"],["2026-10-09T05:15:00","AMIL.IP","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.IP.AZ","43.66","0.97","2.49"],["2026-10-09T05:15:00","AMIL.IP.IMEA","44.34","0.92","3.22"],["2026-10-09T05:15:00","AMIL.IPRETL","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.IPVS.MVP","46.00","0.44","5.36"],["2026-10-09T05:15:00","AMIL.JOPPA_AUX","51.41","1.02","10.19"],["2026-10-09T05:15:00","AMIL.KIMMEL","49.27","0.41","8.66"],["2026-10-09T05:15:00","AMIL.L69_AHOPK","17.90","0.40","-22.70"],["2026-10-09T05:15:00","AMIL.LEGOESR","48.69","1.25","7.24"],["2026-10-09T05:15:00","AMIL.LINCLAND1","46.58","0.42","5.96"],["2026-10-09T05:15:00","AMIL.LINCLAND2","46.58","0.42","5.96"],["2026-10-09T05:15:00","AMIL.LOTUS","46.87","0.48","6.19"],["2026-10-09T05:15:00","AMIL.MAROA.MVP","47.95","0.79","6.96"],["2026-10-09T05:15:00","AMIL.MCEC","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.MCPU_1.AZ","49.69","1.20","8.29"],["2026-10-09T05:15:00","AMIL.MECWB_LPC","16.14","-0.93","-23.13"],["2026-10-09T05:15:00","AMIL.MERDS.MVP","45.69","0.23","5.26"],["2026-10-09T05:15:00","AMIL.MES","43.66","1.03","2.43"],["2026-10-09T05:15:00","AMIL.MFSF","48.84","0.76","7.88"],["2026-10-09T05:15:00","AMIL.MP2N","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.MPRG.ARR","20.46","1.59","-21.33"],["2026-10-09T05:15:00","AMIL.MRDSA.ARR","45.73","0.24","5.29"],["2026-10-09T05:15:00","AMIL.MSWP","47.33","0.92","6.21"],["2026-10-09T05:15:00","AMIL.MTCML","49.69","1.20","8.29"],["2026-10-09T05:15:00","AMIL.MULLIGAN","48.10","1.28","6.62"],["2026-10-09T05:15:00","AMIL.NEC1_1.AZ","49.14","1.29","7.65"],["2026-10-09T05:15:00","AMIL.NESL","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.NEWT_1.AZ","48.86","1.20","7.46"],["2026-10-09T05:15:00","AMIL.NEWTON21","48.52","0.63","7.69"],["2026-10-09T05:15:00","AMIL.NLT_ANEW_","30.32","1.94","-11.82"],["2026-10-09T05:15:00","AMIL.NORRISDPC","49.08","1.23","7.65"],["2026-10-09T05:15:00","AMIL.NWTN_BF","48.64","0.75","7.69"],["2026-10-09T05:15:00","AMIL.NWTN_SF","48.64","0.75","7.69"],["2026-10-09T05:15:00","AMIL.OGLES.ARR","23.28","1.29","-18.21"],["2026-10-09T05:15:00","AMIL.P66T","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.PALMCOIL","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.PEARLG2","45.89","0.42","5.27"],["2026-10-09T05:15:00","AMIL.PEIC","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.PEIH","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.PIKESLR","48.81","1.12","7.49"],["2026-10-09T05:15:00","AMIL.PLSKI_AUX","51.57","1.01","10.36"],["2026-10-09T05:15:00","AMIL.PLSKI_SF","51.57","1.01","10.36"],["2026-10-09T05:15:00","AMIL.PLST","46.18","0.53","5.45"],["2026-10-09T05:15:00","AMIL.PPI","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.PRAIRIE1","48.52","1.13","7.19"],["2026-10-09T05:15:00","AMIL.PRAIRIECK","46.90","0.91","5.79"],["2026-10-09T05:15:00","AMIL.PRSPWF","48.15","0.92","7.03"],["2026-10-09T05:15:00","AMIL.PS1.NIMP","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PS2.NIMP","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSG1.IMEA","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSG1.IMPA","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSG1.LGEP","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSG1.MEUC","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSG1.SIPC","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSG2.IMEA","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSG2.IMPA","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSG2.LGEP","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSG2.MEUC","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSG2.SIPC","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSGC1.AMP","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSGC1.KMP","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSGC1.PPI","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSGC2.AMP","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSGC2.KMP","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PSGC2.PPI","47.96","0.04","7.72"],["2026-10-09T05:15:00","AMIL.PTWF","48.93","1.48","7.25"],["2026-10-09T05:15:00","AMMO.CC.KEOKUK","47.67","-0.60","8.07"],["2026-10-09T05:15:00","AMMO.CC.OSAGE","41.85","-2.68","4.33"],["2026-10-09T05:15:00","AMMO.CCG_1.AZ","47.73","0.11","7.42"],["2026-10-09T05:15:00","AMMO.CEC.AMRIZ","48.96","0.31","8.45"],["2026-10-09T05:15:00","AMMO.CENT","46.49","-0.57","6.86"],["2026-10-09T05:15:00","AMMO.DBOBCATSO","52.65","0.63","11.82"],["2026-10-09T05:15:00","AMMO.DR.AMMO","46.89","-0.44","7.13"],["2026-10-09T05:15:00","AMMO.DR.TRGT","46.58","-0.69","7.07"],["2026-10-09T05:15:00","AMMO.ENVOY","39.35","-0.85","0.00"],["2026-10-09T05:15:00","AMMO.ETL1","42.38","-1.31","3.49"],["2026-10-09T05:15:00","AMMO.FGRDCTG1","37.89","-2.31","0.00"],["2026-10-09T05:15:00","AMMO.GOOSEGEN1","48.15","0.92","7.03"],["2026-10-09T05:15:00","AMMO.GOOSEGEN2","48.15","0.92","7.03"],["2026-10-09T05:15:00","AMMO.GOOSEGEN3","48.15","0.92","7.03"],["2026-10-09T05:15:00","AMMO.GOOSEGEN4","48.15","0.92","7.03"],["2026-10-09T05:15:00","AMMO.GOOSEGEN5","48.15","0.92","7.03"],["2026-10-09T05:15:00","AMMO.GOOSEGEN6","48.15","0.92","7.03"],["2026-10-09T05:15:00","AMMO.HANN.LD","46.49","-0.57","6.86"],["2026-10-09T05:15:00","AMMO.HANN_1.AZ","44.10","-0.53","4.43"],["2026-10-09T05:15:00","AMMO.HDBD3.ARR","46.14","-0.91","6.85"],["2026-10-09T05:15:00","AMMO.HIPRAIRIE","44.28","-1.58","5.66"],["2026-10-09T05:15:00","AMMO.HUCKFINN","38.45","-1.75","0.00"],["2026-10-09T05:15:00","AMMO.KAHO_1.AZ","48.25","0.12","7.93"],["2026-10-09T05:15:00","AMMO.KAHO_NEM","46.49","-0.57","6.86"],["2026-10-09T05:15:00","AMMO.KEOKUK1","47.66","-0.61","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK10","47.67","-0.60","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK11","47.67","-0.60","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK12","47.70","-0.57","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK13","47.70","-0.57","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK14","47.70","-0.57","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK15","47.70","-0.57","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK2","47.66","-0.61","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK3","47.66","-0.61","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK4","47.66","-0.61","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK5","47.66","-0.61","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK6","47.66","-0.61","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK7","47.67","-0.60","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK8","47.67","-0.60","8.07"],["2026-10-09T05:15:00","AMMO.KEOKUK9","47.67","-0.60","8.07"],["2026-10-09T05:15:00","AMMO.KIRK","46.49","-0.57","6.86"],["2026-10-09T05:15:00","AMMO.KIRK_1.AZ","46.85","-0.36","7.01"],["2026-10-09T05:15:00","AMMO.KIRK2.ARR","44.48","-1.23","5.51"],["2026-10-09T05:15:00","AMMO.KLSF1","54.00","0.65","13.15"],["2026-10-09T05:15:00","AMMO.KLSF2","54.00","0.65","13.15"],["2026-10-09T05:15:00","AMMO.KMDYCTG1","49.07","1.04","7.83"],["2026-10-09T05:15:00","AMMO.KMDYCTG2","49.07","1.04","7.83"],["2026-10-09T05:15:00","AMMO.LABADIE1","45.20","-1.56","6.56"],["2026-10-09T05:15:00","AMMO.LABADIE2","45.15","-1.61","6.56"],["2026-10-09T05:15:00","AMMO.LABADIE3","45.28","-1.48","6.56"],["2026-10-09T05:15:00","AMMO.LABADIE4","45.15","-1.61","6.56"],["2026-10-09T05:15:00","AMMO.LINN_1.AZ","42.38","-1.31","3.49"],["2026-10-09T05:15:00","AMMO.MARC_1.AZ","42.86","-1.07","3.73"],["2026-10-09T05:15:00","AMMO.MARC_NEM","46.49","-0.57","6.86"],["2026-10-09T05:15:00","AMMO.MARC_NG","42.06","-1.21","3.07"],["2026-10-09T05:15:00","AMMO.MERAMEC1","47.11","-0.36","7.27"],["2026-10-09T05:15:00","AMMO.MERAMEC2","47.11","-0.36","7.27"],["2026-10-09T05:15:00","AMMO.MERAMEC3","47.11","-0.36","7.27"],["2026-10-09T05:15:00","AMMO.MERAMEC4","47.11","-0.36","7.27"],["2026-10-09T05:15:00","AMMO.MEXCTG1","39.38","-0.82","0.00"],["2026-10-09T05:15:00","AMMO.MOBCTG1","35.53","-3.91","-0.76"],["2026-10-09T05:15:00","AMMO.MOCE_1.AZ","35.53","-3.91","-0.76"],["2026-10-09T05:15:00","AMMO.MORUCTG1","37.84","-2.36","0.00"],["2026-10-09T05:15:00","AMMO.MRRIS.SLR","44.43","-1.47","5.70"],["2026-10-09T05:15:00","AMMO.NEWFLOR","41.80","-2.45","4.05"],["2026-10-09T05:15:00","AMMO.NEWMADRID","58.58","0.60","17.78"],["2026-10-09T05:15:00","AMMO.OSAGE1","41.85","-2.68","4.33"],["2026-10-09T05:15:00","AMMO.OSAGE2","41.85","-2.68","4.33"],["2026-10-09T05:15:00","AMMO.OSAGE3","41.83","-2.70","4.33"],["2026-10-09T05:15:00","AMMO.OSAGE4","41.83","-2.70","4.33"],["2026-10-09T05:15:00","AMMO.OSAGE5","41.88","-2.67","4.35"],["2026-10-09T05:15:00","AMMO.OSAGE6","41.88","-2.67","4.35"],["2026-10-09T05:15:00","AMMO.OSAGE7","41.87","-2.67","4.34"],["2026-10-09T05:15:00","AMMO.OSAGE8","41.87","-2.67","4.34"],["2026-10-09T05:15:00","AMMO.OSAGEEGEN","41.83","-2.70","4.33"],["2026-10-09T05:15:00","AMMO.PENOCTG1","44.82","-0.45","5.07"],["2026-10-09T05:15:00","AMMO.PENOCTG2","44.82","-0.45","5.07"],["2026-10-09T05:15:00","AMMO.PENOCTG3","44.82","-0.45","5.07"],["2026-10-09T05:15:00","AMMO.PENOCTG4","44.82","-0.45","5.07"],["2026-10-09T05:15:00","AMMO.PERR","46.49","-0.57","6.86"],["2026-10-09T05:15:00","AMMO.PERR_1.AZ","44.51","-0.19","4.50"],["2026-10-09T05:15:00","AMMO.PNKYCTG1","49.23","0.31","8.72"],["2026-10-09T05:15:00","AMMO.PNKYCTG2","49.23","0.31","8.72"],["2026-10-09T05:15:00","AMMO.PNKYCTG3","49.23","0.31","8.72"],["2026-10-09T05:15:00","AMMO.PNKYCTG4","49.23","0.31","8.72"],["2026-10-09T05:15:00","AMMO.PNKYCTG5","49.23","0.31","8.72"],["2026-10-09T05:15:00","AMMO.PNKYCTG6","49.23","0.31","8.72"],["2026-10-09T05:15:00","AMMO.PNKYCTG7","49.23","0.31","8.72"],["2026-10-09T05:15:00","AMMO.PNKYCTG8","49.23","0.31","8.72"],["2026-10-09T05:15:00","AMMO.RCCKCTG1","48.87","0.71","7.96"],["2026-10-09T05:15:00","AMMO.RCCKCTG2","48.87","0.71","7.96"],["2026-10-09T05:15:00","AMMO.RCCKCTG3","48.87","0.71","7.96"],["2026-10-09T05:15:00","AMMO.RCCKCTG4","48.87","0.71","7.96"],["2026-10-09T05:15:00","AMMO.RUSHIS1","48.08","-0.19","8.07"],["2026-10-09T05:15:00","AMMO.RUSHIS2","48.08","-0.19","8.07"],["2026-10-09T05:15:00","AMMO.SHOWMS","36.38","-3.17","-0.65"],["2026-10-09T05:15:00","EES.STLN11.ARR","18.95","-2.29","-18.96"],["2026-10-09T05:15:00","EES.STLNG1.ARR","18.95","-2.29","-18.96"],["2026-10-09T05:15:00","EES.STLNG2.ARR","18.47","-2.30","-19.43"],["2026-10-09T05:15:00","EES.STLNG3.ARR","18.47","-2.30","-19.43"],["2026-10-09T05:15:00","EES.STLNG5.ARR","18.47","-2.30","-19.43"],["2026-10-09T05:15:00","EES.STRSOL","18.36","-2.32","-19.52"],["2026-10-09T05:15:00","EES.SWTZ1.ARR","19.46","-2.10","-18.64"],["2026-10-09T05:15:00","EES.TAFTCOGEN","26.65","-1.47","-12.08"],["2026-10-09T05:15:00","EES.TOL_BEND1","20.99","-1.65","-17.56"],["2026-10-09T05:15:00","EES.TOL_BEND2","20.99","-1.65","-17.56"],["2026-10-09T05:15:00","EES.UCB","26.68","-1.44","-12.08"],["2026-10-09T05:15:00","EES.UCBECO","26.68","-1.44","-12.08"],["2026-10-09T05:15:00","EES.UCBSUP","26.68","-1.44","-12.08"],["2026-10-09T05:15:00","EES.UMBRIELSOL","21.53","-1.77","-16.90"],["2026-10-09T05:15:00","EES.VIDALIA","24.57","-2.47","-13.16"],["2026-10-09T05:15:00","EES.VIGNES.ARR","27.26","-0.84","-12.10"],["2026-10-09T05:15:00","EES.WASHEC_CT1","28.95","-0.62","-10.63"],["2026-10-09T05:15:00","EES.WASHEC_CT2","28.95","-0.62","-10.63"],["2026-10-09T05:15:00","EES.WATRFD2","26.73","-1.39","-12.08"],["2026-10-09T05:15:00","EES.WATRFD3","26.70","-1.42","-12.08"],["2026-10-09T05:15:00","EES.WATRFD4_CT","26.73","-1.39","-12.08"],["2026-10-09T05:15:00","EES.WLGLN2.ARR","27.02","-0.86","-12.32"],["2026-10-09T05:15:00","EES.WLTGR1.ARR","18.96","-2.28","-18.96"],["2026-10-09T05:15:00","EES.WLWGN1.ARR","27.04","-0.83","-12.33"],["2026-10-09T05:15:00","EES.WLWGN3.ARR","27.04","-0.83","-12.33"],["2026-10-09T05:15:00","EKPC","39.77","0.81","-1.24"],["2026-10-09T05:15:00","EMBA.AEPE17","40.58","0.38","0.00"],["2026-10-09T05:15:00","EMBA.ATTALA1","35.08","-0.01","-5.11"],["2026-10-09T05:15:00","EMBA.CC.CHCTW","40.27","0.07","0.00"],["2026-10-09T05:15:00","EMBA.CC.HINDS1","29.96","-0.93","-9.31"],["2026-10-09T05:15:00","EMBA.CHCTWCT1","40.25","0.05","0.00"],["2026-10-09T05:15:00","EMBA.CHCTWCT2","40.26","0.06","0.00"],["2026-10-09T05:15:00","EMBA.CHCTWCT3","40.26","0.06","0.00"],["2026-10-09T05:15:00","EMBA.CHCTWST4","40.29","0.09","0.00"],["2026-10-09T05:15:00","EMBA.DELTA_WND","40.17","-0.03","0.00"],["2026-10-09T05:15:00","EMBA.DR.EML20","35.66","0.12","-4.66"],["2026-10-09T05:15:00","EMBA.EMILD","33.55","-0.12","-6.53"],["2026-10-09T05:15:00","EMBA.EMILD.RLA","33.79","-0.10","-6.31"],["2026-10-09T05:15:00","EMBA.G_ANDRUS1","32.45","0.15","-7.90"],["2026-10-09T05:15:00","EMBA.G_GULF_A","26.14","-1.72","-12.34"],["2026-10-09T05:15:00","EMBA.G_GULF_M","26.14","-1.72","-12.34"],["2026-10-09T05:15:00","EMBA.G_GULF_N","26.14","-1.72","-12.34"],["2026-10-09T05:15:00","EMBA.GREER170","31.68","-0.13","-8.39"],["2026-10-09T05:15:00","EMBA.GREER30","31.68","-0.13","-8.39"],["2026-10-09T05:15:00","EMBA.HINDS1_ST","29.96","-0.93","-9.31"],["2026-10-09T05:15:00","EMBA.HINDS1CT1","29.96","-0.93","-9.31"],["2026-10-09T05:15:00","EMBA.HINDS1CT2","29.96","-0.93","-9.31"],["2026-10-09T05:15:00","EMBA.HINDS2","29.96","-0.93","-9.31"],["2026-10-09T05:15:00","EMBA.HVGSOL","35.77","0.45","-4.88"],["2026-10-09T05:15:00","EMBA.MEAM","35.32","0.62","-5.50"],["2026-10-09T05:15:00","EMBA.PRVS","33.00","-0.03","-7.17"],["2026-10-09T05:15:00","EMBA.RGDS","33.09","0.44","-7.55"],["2026-10-09T05:15:00","EMBA.SUNFLOWER","41.15","0.95","0.00"],["2026-10-09T05:15:00","EMBA.WDFSOL","52.29","1.03","11.06"],["2026-10-09T05:15:00","EMBA.WILDWDSO","41.27","1.07","0.00"],["2026-10-09T05:15:00","EMBA.YAZOOCTY","32.23","0.25","-8.22"],["2026-10-09T05:15:00","FE","39.77","0.81","-1.24"],["2026-10-09T05:15:00","GIBSON1234.AGG","49.26","0.96","8.10"],["2026-10-09T05:15:00","GLH.EEI7B1.ARR","51.56","1.01","10.35"],["2026-10-09T05:15:00","GLH.EEI7B2.ARR","51.56","1.01","10.35"],["2026-10-09T05:15:00","GLH.EEI7B3.ARR","51.56","1.01","10.35"],["2026-10-09T05:15:00","GLH.JOPPA4.ARR","51.57","1.01","10.36"],["2026-10-09T05:15:00","GLH.JOPPA5.ARR","51.57","1.01","10.36"],["2026-10-09T05:15:00","GLH.JOPPA6.ARR","51.57","1.01","10.36"],["2026-10-09T05:15:00","GLH.MEPI4.ARR","51.56","1.01","10.35"],["2026-10-09T05:15:00","GLH.MEPI5.ARR","51.56","1.01","10.35"],["2026-10-09T05:15:00","GRDA","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","GRE.AEPEDMU","3.79","-3.29","-33.12"],["2026-10-09T05:15:00","GRE.AEPEML","0.93","-0.50","-38.77"],["2026-10-09T05:15:00","GRE.ALTW","8.99","-5.88","-25.33"],["2026-10-09T05:15:00","GRE.ALTW.ENDVI","6.48","-6.57","-27.15"],["2026-10-09T05:15:00","GRE.ARWHDEGS","8.20","6.35","-38.35"],["2026-10-09T05:15:00","GRE.AZ","5.15","-3.58","-31.47"],["2026-10-09T05:15:00","GRE.BEPCMP.CWT","3.72","-2.76","-33.72"],["2026-10-09T05:15:00","GRE.BEPM.CWT","3.78","-2.45","-33.97"],["2026-10-09T05:15:00","GRE.CAMBRCAMB","3.97","-0.88","-35.35"],["2026-10-09T05:15:00","GRE.CAMBRCAMB2","3.97","-0.88","-35.35"],["2026-10-09T05:15:00","GRE.CHRISFRWD","8.85","-6.49","-24.86"],["2026-10-09T05:15:00","GRE.ELKRI4","3.42","-2.70","-34.08"],["2026-10-09T05:15:00","GRE.ELMCR2_IBR","8.40","-6.11","-25.69"],["2026-10-09T05:15:00","GRE.ELMCRK","8.40","-6.11","-25.69"],["2026-10-09T05:15:00","GRE.GMARAGMAR","7.47","5.62","-38.35"],["2026-10-09T05:15:00","GRE.GRE","4.01","-2.11","-34.08"],["2026-10-09T05:15:00","GRE.GRE.CXS","3.80","-2.17","-34.23"],["2026-10-09T05:15:00","GRE.HUC","4.79","-3.77","-31.64"],["2026-10-09T05:15:00","GRE.LITCH_QS","5.94","-2.67","-31.59"],["2026-10-09T05:15:00","GRE.LITCHF_1","5.94","-2.67","-31.59"],["2026-10-09T05:15:00","GRE.LKFLGR1","8.42","-6.09","-25.69"],["2026-10-09T05:15:00","GRE.LKFLGR2","8.42","-6.09","-25.69"],["2026-10-09T05:15:00","GRE.LKFLGR3","8.42","-6.09","-25.69"],["2026-10-09T05:15:00","GRE.LKFLGR4","8.42","-6.09","-25.69"],["2026-10-09T05:15:00","GRE.LKFLGR5","8.42","-6.09","-25.69"],["2026-10-09T05:15:00","GRE.LKFLGR6","8.42","-6.09","-25.69"],["2026-10-09T05:15:00","GRE.MAPLEMAPL","4.37","-2.72","-33.11"],["2026-10-09T05:15:00","GRE.MMPA","3.67","-2.46","-34.07"],["2026-10-09T05:15:00","CWLP.INTERSA81","47.80","1.04","6.56"],["2026-10-09T05:15:00","CWLP.REYNOLS91","47.89","1.13","6.56"],["2026-10-09T05:15:00","CWLP.TEA_1.AZ","48.04","1.28","6.56"],["2026-10-09T05:15:00","DECO.APPLE","69.91","0.26","29.45"],["2026-10-09T05:15:00","DECO.AZ","70.82","1.75","28.87"],["2026-10-09T05:15:00","DECO.BAUER.MVP","70.77","0.78","29.79"],["2026-10-09T05:15:00","DECO.BELRV.MVP","69.54","0.62","28.72"],["2026-10-09T05:15:00","DECO.BLR1.DEMO","69.54","0.62","28.72"],["2026-10-09T05:15:00","DECO.BLR1.MPPA","69.54","0.62","28.72"],["2026-10-09T05:15:00","DECO.BLR2.DEMO","69.54","0.62","28.72"],["2026-10-09T05:15:00","DECO.BLR2.MPPA","69.54","0.62","28.72"],["2026-10-09T05:15:00","DECO.BROOKFLD1","70.21","0.50","29.51"],["2026-10-09T05:15:00","DECO.BRP11","69.29","0.41","28.68"],["2026-10-09T05:15:00","DECO.BRP121","69.54","0.62","28.72"],["2026-10-09T05:15:00","DECO.BRP122","69.54","0.62","28.72"],["2026-10-09T05:15:00","DECO.BRP13","69.54","0.62","28.72"],["2026-10-09T05:15:00","DECO.BSEDTE1","70.80","1.73","28.87"],["2026-10-09T05:15:00","DECO.BWEC.11","69.53","0.61","28.72"],["2026-10-09T05:15:00","DECO.BWEC.12","69.53","0.61","28.72"],["2026-10-09T05:15:00","DECO.BWECSTG1","69.53","0.61","28.72"],["2026-10-09T05:15:00","DECO.CC.BWEC","69.53","0.61","28.72"],["2026-10-09T05:15:00","DECO.CC.DIG2","70.03","1.19","28.64"],["2026-10-09T05:15:00","DECO.CC.DIG3","70.08","1.24","28.64"],["2026-10-09T05:15:00","DECO.CENOAKS","70.20","0.55","29.45"],["2026-10-09T05:15:00","DECO.CMS_AK","70.16","1.32","28.64"],["2026-10-09T05:15:00","DECO.CMS_THMB","72.30","2.77","29.33"],["2026-10-09T05:15:00","DECO.CMSM_1.AZ","70.22","1.38","28.64"],["2026-10-09T05:15:00","DECO.CMSMROA","70.80","1.73","28.87"],["2026-10-09T05:15:00","DECO.COFAXP11","71.36","1.95","29.21"],["2026-10-09T05:15:00","DECO.CROS","70.80","1.73","28.87"],["2026-10-09T05:15:00","DECO.CWEP","70.34","0.50","29.64"],["2026-10-09T05:15:00","DECO.DAYTN.ARR","70.93","1.88","28.85"],["2026-10-09T05:15:00","DECO.DEAN111","69.25","0.37","28.68"],["2026-10-09T05:15:00","DECO.DEAN112","69.25","0.37","28.68"],["2026-10-09T05:15:00","DECO.DEAN121","69.14","0.26","28.68"],["2026-10-09T05:15:00","DECO.DEAN122","69.14","0.26","28.68"],["2026-10-09T05:15:00","DECO.DEERFLD","69.82","0.28","29.34"],["2026-10-09T05:15:00","DECO.DFWE2","69.90","0.36","29.34"],["2026-10-09T05:15:00","DECO.DIGG1","70.10","1.26","28.64"],["2026-10-09T05:15:00","DECO.DIGG2","70.00","1.16","28.64"],["2026-10-09T05:15:00","DECO.DIGG3","70.08","1.24","28.64"],["2026-10-09T05:15:00","DECO.DIGS2","70.11","1.27","28.64"],["2026-10-09T05:15:00","DECO.DIGS3","70.11","1.27","28.64"],["2026-10-09T05:15:00","DECO.DIGSINT","70.11","1.27","28.64"],["2026-10-09T05:15:00","DECO.DLRYP11","70.39","1.49","28.70"],["2026-10-09T05:15:00","DECO.DLRYP12","70.39","1.49","28.70"],["2026-10-09T05:15:00","DECO.DR.123NET","71.10","2.07","28.83"],["2026-10-09T05:15:00","DECO.DR.DEMO","70.76","1.71","28.85"],["2026-10-09T05:15:00","DECO.DR.GLW","70.56","1.65","28.71"],["2026-10-09T05:15:00","DECO.DR.POET","71.75","1.91","29.64"],["2026-10-09T05:15:00","DECO.DR.TRGT","70.76","1.72","28.84"],["2026-10-09T05:15:00","DECO.E.TRENTON","70.48","1.54","28.74"],["2026-10-09T05:15:00","DECO.EIPS","70.80","1.73","28.87"],["2026-10-09T05:15:00","DECO.ELIG","70.80","1.73","28.87"],["2026-10-09T05:15:00","DECO.ESSEX.ARR","70.63","1.67","28.76"],["2026-10-09T05:15:00","DECO.EXGNHW2","69.93","0.28","29.45"],["2026-10-09T05:15:00","DECO.EXGNMW2","69.80","0.26","29.34"],["2026-10-09T05:15:00","DECO.FERMI2","69.89","0.97","28.72"],["2026-10-09T05:15:00","DECO.FESC","70.80","1.73","28.87"],["2026-10-09T05:15:00","DECO.FRISB.ARR","70.45","1.50","28.75"],["2026-10-09T05:15:00","DECO.FRMP112","71.69","2.32","29.17"],["2026-10-09T05:15:00","DECO.FRMP113","71.69","2.32","29.17"],["2026-10-09T05:15:00","DECO.FRMP114","71.69","2.32","29.17"],["2026-10-09T05:15:00","DECO.GRNWD.MVP","69.70","0.57","28.93"],["2026-10-09T05:15:00","DECO.GRNWD1","69.51","0.38","28.93"],["2026-10-09T05:15:00","DECO.GWDP111","69.70","0.57","28.93"],["2026-10-09T05:15:00","DECO.GWDP112","69.70","0.57","28.93"],["2026-10-09T05:15:00","DECO.GWDP12","69.70","0.57","28.93"],["2026-10-09T05:15:00","DECO.HNKP111","70.90","1.78","28.92"],["2026-10-09T05:15:00","DECO.HNKP113","70.90","1.78","28.92"],["2026-10-09T05:15:00","DECO.HNKP121","70.83","1.74","28.89"],["2026-10-09T05:15:00","DECO.HNKP122","70.83","1.74","28.89"],["2026-10-09T05:15:00","DECO.HRBRB.ARR","69.85","0.31","29.34"],["2026-10-09T05:15:00","DECO.HVSTW","69.99","0.34","29.45"],["2026-10-09T05:15:00","DECO.JUDD11","70.94","1.89","28.85"],["2026-10-09T05:15:00","DECO.JUDD12","70.94","1.89","28.85"],["2026-10-09T05:15:00","DECO.JUDD13","70.94","1.89","28.85"],["2026-10-09T05:15:00","DECO.JUDD14","70.94","1.89","28.85"],["2026-10-09T05:15:00","DECO.LAKEIRIS","69.70","0.62","28.88"],["2026-10-09T05:15:00","DECO.LBWL.WTSL","71.64","2.39","29.05"],["2026-10-09T05:15:00","DECO.LOAD.CNE","70.80","1.73","28.87"],["2026-10-09T05:15:00","DECO.LUD1","76.70","2.45","34.05"],["2026-10-09T05:15:00","DECO.LUD2","76.70","2.45","34.05"],["2026-10-09T05:15:00","DECO.LUD3","76.70","2.45","34.05"],["2026-10-09T05:15:00","DECO.LUD4","76.70","2.45","34.05"],["2026-10-09T05:15:00","DECO.LUD5","76.70","2.45","34.05"],["2026-10-09T05:15:00","DECO.LUD6","76.70","2.45","34.05"],["2026-10-09T05:15:00","DECO.MCKINLEY1","72.27","2.59","29.48"],["2026-10-09T05:15:00","DECO.MINDEN1","67.58","-1.83","29.21"],["2026-10-09T05:15:00","DECO.MONROE1","70.36","1.75","28.41"],["2026-10-09T05:15:00","DECO.MONROE2","70.18","1.57","28.41"],["2026-10-09T05:15:00","DECO.MONROE3","70.42","1.31","28.91"],["2026-10-09T05:15:00","DECO.MONROE4","70.51","1.40","28.91"],["2026-10-09T05:15:00","DECO.MONRP11","70.36","1.75","28.41"],["2026-10-09T05:15:00","DECO.MPPA.DWTL","71.64","2.39","29.05"],["2026-10-09T05:15:00","DECO.MSCPA","72.14","2.97","28.97"],["2026-10-09T05:15:00","ALTW.CRLK3CWL2","10.52","-5.72","-23.96"],["2026-10-09T05:15:00","ALTW.CRLK3CWLD","10.52","-5.72","-23.96"],["2026-10-09T05:15:00","ALTW.CRSTN.ESR","13.31","-7.86","-19.03"],["2026-10-09T05:15:00","ALTW.CRSTNSOL","13.31","-7.86","-19.03"],["2026-10-09T05:15:00","ALTW.CRYLAKE1","10.52","-5.72","-23.96"],["2026-10-09T05:15:00","ALTW.CRYLAKE2","10.52","-5.72","-23.96"],["2026-10-09T05:15:00","ALTW.CRYSTAL3","10.52","-5.72","-23.96"],["2026-10-09T05:15:00","ALTW.DAEC.ARR","16.84","-0.69","-22.67"],["2026-10-09T05:15:00","ALTW.DASOLAR1","16.84","-0.69","-22.67"],["2026-10-09T05:15:00","ALTW.DASOLAR2","16.84","-0.69","-22.67"],["2026-10-09T05:15:00","ALTW.DR.ALPSLD","18.61","0.79","-22.38"],["2026-10-09T05:15:00","ALTW.DR.ALTW","12.81","-3.51","-23.88"],["2026-10-09T05:15:00","ALTW.DR.ARSPLD","13.71","-7.49","-19.00"],["2026-10-09T05:15:00","ALTW.DR.AURLD","13.26","0.45","-27.39"],["2026-10-09T05:15:00","ALTW.DR.BSLF","20.43","1.27","-21.04"],["2026-10-09T05:15:00","ALTW.DR.COMPLD","17.77","-0.01","-22.42"],["2026-10-09T05:15:00","ALTW.DR.FERGLD","3.33","-4.83","-32.04"],["2026-10-09T05:15:00","ALTW.DR.MDTNLD","31.11","2.03","-11.12"],["2026-10-09T05:15:00","ALTW.DR.NORLD","20.43","1.19","-20.96"],["2026-10-09T05:15:00","ALTW.DR.SIMPLD","18.61","0.79","-22.38"],["2026-10-09T05:15:00","ALTW.DRUN.ESR1","17.71","-0.13","-22.36"],["2026-10-09T05:15:00","ALTW.ELKWIND","16.43","-0.83","-22.94"],["2026-10-09T05:15:00","ALTW.EMERY_1","7.82","-5.21","-27.17"],["2026-10-09T05:15:00","ALTW.EMERY_2","7.82","-5.21","-27.17"],["2026-10-09T05:15:00","ALTW.EMERY31","7.82","-5.21","-27.17"],["2026-10-09T05:15:00","ALTW.EMERY32","7.82","-5.21","-27.17"],["2026-10-09T05:15:00","ALTW.ENDV","6.48","-6.57","-27.15"],["2026-10-09T05:15:00","ALTW.ENGLFARMS","-36.61","-3.38","-73.43"],["2026-10-09T05:15:00","ALTW.FAIR_DSL","9.57","-5.42","-25.21"],["2026-10-09T05:15:00","ALTW.FAIR_SIG","9.57","-5.42","-25.21"],["2026-10-09T05:15:00","ALTW.FAIR1.ARR","19.92","1.04","-21.32"],["2026-10-09T05:15:00","ALTW.FAIR2.ARR","19.92","1.04","-21.32"],["2026-10-09T05:15:00","ALTW.FAIRMONT1","9.50","-5.49","-25.21"],["2026-10-09T05:15:00","ALTW.FCLDFCL1","7.04","-8.36","-24.80"],["2026-10-09T05:15:00","ALTW.FRBRN.WND","9.31","-5.83","-25.06"],["2026-10-09T05:15:00","ALTW.FRNKLNCO","8.67","-4.03","-27.50"],["2026-10-09T05:15:00","ALTW.FXLK3.ARR","8.97","-6.20","-25.03"],["2026-10-09T05:15:00","ALTW.GOLDENPLN","6.65","-5.96","-27.59"],["2026-10-09T05:15:00","ALTW.GOLDP.ESR","6.65","-5.96","-27.59"],["2026-10-09T05:15:00","ALTW.GPFWIND","9.06","-5.48","-25.66"],["2026-10-09T05:15:00","ALTW.GRCT.ARR","-42.36","-4.45","-78.11"],["2026-10-09T05:15:00","ALTW.HAHN.ARR","17.70","-0.29","-22.21"],["2026-10-09T05:15:00","ALTW.HANCOC1","7.65","-5.51","-27.04"],["2026-10-09T05:15:00","ALTW.HAWKEYE1","16.22","-1.30","-22.68"],["2026-10-09T05:15:00","ALTW.HCPD.STHP","9.61","-4.39","-26.20"],["2026-10-09T05:15:00","ALTW.HCPD.TRU","9.46","-5.55","-25.19"],["2026-10-09T05:15:00","ALTW.HDIVWIND","3.72","-7.44","-29.04"],["2026-10-09T05:15:00","ALTW.HKCRK.MVP","16.46","0.03","-23.77"],["2026-10-09T05:15:00","ALTW.HZLT3.MVP","15.58","-1.00","-23.62"],["2026-10-09T05:15:00","ALTW.INDEPWIND","16.86","-0.43","-22.91"],["2026-10-09T05:15:00","ALTW.ISTT.ARR","53.34","-0.46","13.60"],["2026-10-09T05:15:00","ALTW.JOULGSCIP","19.03","-0.29","-20.88"],["2026-10-09T05:15:00","ALTW.JOULGSIPL","19.03","-0.29","-20.88"],["2026-10-09T05:15:00","ALTW.JOUNEAL3","11.48","-6.00","-22.72"],["2026-10-09T05:15:00","ALTW.JOUNEALS4","11.48","-6.00","-22.72"],["2026-10-09T05:15:00","ALTW.KOSSUTH","7.46","-6.16","-26.58"],["2026-10-09T05:15:00","ALTW.KOSSUTH2","7.46","-6.16","-26.58"],["2026-10-09T05:15:00","ALTW.LAN.ESR1","18.60","-0.35","-21.25"],["2026-10-09T05:15:00","ALTW.LANS3.ARR","18.60","-0.35","-21.25"],["2026-10-09T05:15:00","ALTW.LANSIN4","18.60","-0.35","-21.25"],["2026-10-09T05:15:00","ALTW.LD01","17.78","-0.08","-22.34"],["2026-10-09T05:15:00","ALTW.LD02","17.78","-0.08","-22.34"],["2026-10-09T05:15:00","ALTW.LEDYARD","6.62","-5.97","-27.61"],["2026-10-09T05:15:00","ALTW.LEDYD.MVP","6.62","-5.97","-27.61"],["2026-10-09T05:15:00","ALTW.LIMEC1","7.57","-5.46","-27.17"],["2026-10-09T05:15:00","ALTW.LIMEC2","7.58","-5.45","-27.17"],["2026-10-09T05:15:00","ALTW.LKFLD.IPL","8.87","-6.27","-25.06"],["2026-10-09T05:15:00","ALTW.LOSTLAKES","7.19","-6.07","-26.94"],["2026-10-09T05:15:00","ALTW.LOUIS.SLR","11.15","-4.62","-24.43"],["2026-10-09T05:15:00","ALTW.MECB","-6.05","-4.80","-41.45"],["2026-10-09T05:15:00","ALTW.MECB_1.AZ","-6.05","-4.80","-41.45"],["2026-10-09T05:15:00","ALTW.MGS_CT1","3.14","-5.02","-32.04"],["2026-10-09T05:15:00","ALTW.MGS_CT2","3.33","-4.83","-32.04"],["2026-10-09T05:15:00","ALTW.MGS_ST3.1","3.27","-4.89","-32.04"],["2026-10-09T05:15:00","ALTW.MGS_ST3.2","3.27","-4.89","-32.04"],["2026-10-09T05:15:00","ALTW.MMPA.OGWF","8.25","-3.89","-28.06"],["2026-10-09T05:15:00","ALTW.MONTA.ARR","9.83","-2.19","-28.18"],["2026-10-09T05:15:00","ALTW.MOWERCO","10.84","-4.93","-24.43"],["2026-10-09T05:15:00","ALTW.MQOKT.ARR","17.38","0.19","-23.01"],["2026-10-09T05:15:00","ALTW.MRES","8.99","-6.34","-24.87"],["2026-10-09T05:15:00","DECO.NEC","70.80","1.73","28.87"],["2026-10-09T05:15:00","DECO.NEP112","70.46","1.42","28.84"],["2026-10-09T05:15:00","DECO.NEP113","70.46","1.42","28.84"],["2026-10-09T05:15:00","DECO.NEP114","70.46","1.42","28.84"],["2026-10-09T05:15:00","DECO.NEP12","70.40","1.36","28.84"],["2026-10-09T05:15:00","DECO.NEP131","70.40","1.36","28.84"],["2026-10-09T05:15:00","DECO.NEP132","70.40","1.36","28.84"],["2026-10-09T05:15:00","DECO.NESL1","70.80","1.73","28.87"],["2026-10-09T05:15:00","DECO.NOBEL","69.80","0.26","29.34"],["2026-10-09T05:15:00","DECO.OLIVRP11","72.44","2.76","29.48"],["2026-10-09T05:15:00","DECO.PEGASUS","70.32","0.45","29.67"],["2026-10-09T05:15:00","DECO.PEGASUS2","70.32","0.45","29.67"],["2026-10-09T05:15:00","DECO.PHEASANT1","70.23","0.52","29.51"],["2026-10-09T05:15:00","DECO.PINE_TREE","69.60","0.68","28.72"],["2026-10-09T05:15:00","DECO.PINNEBOG","70.15","0.50","29.45"],["2026-10-09T05:15:00","DECO.PLACDP12","70.64","1.48","28.96"],["2026-10-09T05:15:00","DECO.PONTC.MVP","70.38","1.22","28.96"],["2026-10-09T05:15:00","DECO.PUTNMP11","72.82","3.30","29.32"],["2026-10-09T05:15:00","DECO.RPSN3.MVP","70.07","0.53","29.34"],["2026-10-09T05:15:00","DECO.RPSON.MVP","70.02","0.48","29.34"],["2026-10-09T05:15:00","DECO.RRP11","70.52","1.61","28.71"],["2026-10-09T05:15:00","DECO.S.CASTLE","70.46","1.42","28.84"],["2026-10-09T05:15:00","DECO.SANDU.MVP","69.96","0.67","29.09"],["2026-10-09T05:15:00","DECO.SELC","70.80","1.73","28.87"],["2026-10-09T05:15:00","DECO.SESA","70.80","1.73","28.87"],["2026-10-09T05:15:00","DECO.SIGEL1","69.71","0.17","29.34"],["2026-10-09T05:15:00","DECO.SLOES11","70.54","1.60","28.74"],["2026-10-09T05:15:00","DECO.STCLA.ARR","69.32","0.44","28.68"],["2026-10-09T05:15:00","DECO.STCLP11","69.55","0.61","28.74"],["2026-10-09T05:15:00","DECO.SUPP111","71.24","2.10","28.94"],["2026-10-09T05:15:00","DECO.SUPP112","71.24","2.10","28.94"],["2026-10-09T05:15:00","DECO.SUPP113","71.24","2.10","28.94"],["2026-10-09T05:15:00","DECO.SUPP114","71.24","2.10","28.94"],["2026-10-09T05:15:00","DECO.TRNCNL9","70.48","1.54","28.74"],["2026-10-09T05:15:00","DECO.TURTLE1","69.71","0.17","29.34"],["2026-10-09T05:15:00","DECO.TURTLE2","69.71","0.17","29.34"],["2026-10-09T05:15:00","DECO.TUSCOLA2","71.38","1.40","29.78"],["2026-10-09T05:15:00","DECO.VOYAGER1","71.53","2.24","29.09"],["2026-10-09T05:15:00","DECO.WILMTP11","71.72","2.21","29.31"],["2026-10-09T05:15:00","DECO.WPSA","70.80","1.73","28.87"],["2026-10-09T05:15:00","DEOK","39.77","0.81","-1.24"],["2026-10-09T05:15:00","DLCO","39.77","0.81","-1.24"],["2026-10-09T05:15:00","DMGEN1.AGG","47.87","-0.05","7.72"],["2026-10-09T05:15:00","DMGEN2.AGG","47.87","-0.05","7.72"],["2026-10-09T05:15:00","DMGEN4.AGG","47.87","-0.05","7.72"],["2026-10-09T05:15:00","DPC.ABS","10.89","-4.83","-24.48"],["2026-10-09T05:15:00","DPC.AEPE9","23.55","-0.28","-16.37"],["2026-10-09T05:15:00","DPC.APPLRV.SLR","25.09","-0.33","-14.78"],["2026-10-09T05:15:00","DPC.AZ","23.30","-0.39","-16.51"],["2026-10-09T05:15:00","DPC.DPC","23.93","-0.19","-16.08"],["2026-10-09T05:15:00","DPC.EDNF","18.05","0.80","-22.95"],["2026-10-09T05:15:00","DPC.EKM1","41.47","0.49","0.78"],["2026-10-09T05:15:00","DPC.EKM2","41.47","0.49","0.78"],["2026-10-09T05:15:00","DPC.FILMOR.SLR","12.99","-3.90","-23.31"],["2026-10-09T05:15:00","DPC.FLAMBEAU","41.90","2.36","-0.66"],["2026-10-09T05:15:00","DPC.GENOA3","20.92","0.40","-19.68"],["2026-10-09T05:15:00","DPC.HRTL.SIMIN","10.28","-5.07","-24.85"],["2026-10-09T05:15:00","DPC.JPM","23.95","-1.17","-15.08"],["2026-10-09T05:15:00","DPC.LAKEMILLS","10.36","-5.08","-24.76"],["2026-10-09T05:15:00","DPC.MCNEILUS2","10.90","-5.12","-24.18"],["2026-10-09T05:15:00","DPC.NSPLOAD","36.88","3.86","-7.18"],["2026-10-09T05:15:00","DPC.NSPP_1.AZ","38.05","4.12","-6.27"],["2026-10-09T05:15:00","DPC.NWEC.AZ","28.71","-0.18","-11.31"],["2026-10-09T05:15:00","DPC.NWELOAD","28.71","-0.18","-11.31"],["2026-10-09T05:15:00","DPC.STNMAN.ARR","19.09","0.81","-21.92"],["2026-10-09T05:15:00","DPC.TIMBERLNTR","42.86","2.57","0.09"],["2026-10-09T05:15:00","DPC.WINNEBAGO","9.51","-5.77","-24.92"],["2026-10-09T05:15:00","DPL","39.77","0.81","-1.24"],["2026-10-09T05:15:00","DUK","47.90","1.63","6.07"],["2026-10-09T05:15:00","EAI.AECC_1.AZ","50.23","-0.52","10.55"],["2026-10-09T05:15:00","EAI.AECCHYDRO2","28.18","-0.63","-11.39"],["2026-10-09T05:15:00","EAI.AECCHYDRO9","-43.52","-3.37","-80.35"],["2026-10-09T05:15:00","EAI.AECCLD","50.57","-0.51","10.88"],["2026-10-09T05:15:00","EAI.AECCMCCLLN","14.05","-2.37","-23.78"],["2026-10-09T05:15:00","EAI.AECCMGVCT1","2.01","-3.51","-34.68"],["2026-10-09T05:15:00","EAI.AECCMGVCT2","2.01","-3.51","-34.68"],["2026-10-09T05:15:00","EAI.AECCMGVMST","2.01","-3.51","-34.68"],["2026-10-09T05:15:00","EAI.AECCOSWCT1","0.58","-3.36","-36.26"],["2026-10-09T05:15:00","EAI.AECCOSWCT2","0.58","-3.36","-36.26"],["2026-10-09T05:15:00","EAI.AECCOSWCT3","0.58","-3.36","-36.26"],["2026-10-09T05:15:00","EAI.AECCOSWCT4","0.58","-3.36","-36.26"],["2026-10-09T05:15:00","EAI.AECCOSWCT5","0.58","-3.36","-36.26"],["2026-10-09T05:15:00","EAI.AECCOSWCT6","0.58","-3.36","-36.26"],["2026-10-09T05:15:00","EAI.AECCOSWCT7","0.58","-3.36","-36.26"],["2026-10-09T05:15:00","EAI.AECCOSWST1","0.58","-3.36","-36.26"],["2026-10-09T05:15:00","EAI.AECCOSWST2","0.58","-3.36","-36.26"],["2026-10-09T05:15:00","EAI.AECCWCSOL","62.52","-0.05","22.37"],["2026-10-09T05:15:00","EAI.ANO1","-8.50","-4.09","-44.61"],["2026-10-09T05:15:00","EAI.ANO2","-8.42","-4.01","-44.61"],["2026-10-09T05:15:00","EAI.ARSNC1.ARR","10.33","-3.06","-26.81"],["2026-10-09T05:15:00","EAI.BIGCYP120","60.71","1.12","19.39"],["2026-10-09T05:15:00","EAI.BIGCYP20","60.71","1.12","19.39"],["2026-10-09T05:15:00","EAI.BIGCYP40","60.71","1.12","19.39"],["2026-10-09T05:15:00","EAI.BLAKELY1","10.07","-2.38","-27.75"],["2026-10-09T05:15:00","EAI.BLAKELY2","10.07","-2.38","-27.75"],["2026-10-09T05:15:00","EAI.BUBALD","6.09","-2.90","-31.21"],["2026-10-09T05:15:00","EAI.CARPNTR_1","11.83","-2.46","-25.91"],["2026-10-09T05:15:00","EAI.CARPNTR_2","11.83","-2.46","-25.91"],["2026-10-09T05:15:00","EAI.CC.AECCMGV","2.01","-3.51","-34.68"],["2026-10-09T05:15:00","EAI.CC.AECCOSW","0.58","-3.36","-36.26"],["2026-10-09T05:15:00","EAI.CC.BLAKLY","10.07","-2.38","-27.75"],["2026-10-09T05:15:00","EAI.CC.DEGRAY","12.47","-2.53","-25.20"],["2026-10-09T05:15:00","EAI.CC.DELL","60.93","0.86","19.87"],["2026-10-09T05:15:00","EAI.CC.HT_SPR1","12.46","-2.60","-25.14"],["2026-10-09T05:15:00","EAI.CC.PBENRGY","14.16","-3.20","-22.84"],["2026-10-09T05:15:00","EAI.CC.UPS1","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.CC.UPS2","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.CC.UPS3","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.CC.UPS4","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.CHLK1","55.57","1.17","14.20"],["2026-10-09T05:15:00","EAI.CHLK2","55.57","1.17","14.20"],["2026-10-09T05:15:00","EAI.CHLK3","55.57","1.17","14.20"],["2026-10-09T05:15:00","EAI.CLKS","61.41","1.10","20.11"],["2026-10-09T05:15:00","EAI.COUCH2.ARR","14.28","-2.25","-23.67"],["2026-10-09T05:15:00","EAI.CROSSETT","20.54","-1.23","-18.43"],["2026-10-09T05:15:00","EAI.CWAYLD","-53.28","-2.49","-90.99"],["2026-10-09T05:15:00","EAI.CWAYLD1.AZ","-53.28","-2.49","-90.99"],["2026-10-09T05:15:00","EAI.CWCP","57.38","-0.54","17.72"],["2026-10-09T05:15:00","EAI.CWL_1.AZ","69.35","0.66","28.49"],["2026-10-09T05:15:00","EAI.CWL_A","69.91","0.57","29.14"],["2026-10-09T05:15:00","EAI.CWL_B","69.91","0.57","29.14"],["2026-10-09T05:15:00","EAI.CWL_C","69.91","0.57","29.14"],["2026-10-09T05:15:00","EAI.CWL_D","69.91","0.57","29.14"],["2026-10-09T05:15:00","EAI.CWL_E","69.91","0.57","29.14"],["2026-10-09T05:15:00","EAI.CYVY","63.27","0.51","22.56"],["2026-10-09T05:15:00","EAI.DEGRAY1","12.47","-2.53","-25.20"],["2026-10-09T05:15:00","EAI.DEGRAY2","12.47","-2.53","-25.20"],["2026-10-09T05:15:00","EAI.DELL.CT1","60.93","0.86","19.87"],["2026-10-09T05:15:00","EAI.DELL.CT2","60.93","0.86","19.87"],["2026-10-09T05:15:00","EAI.DELL.ST3","60.93","0.86","19.87"],["2026-10-09T05:15:00","EAI.DRVRSOL","58.29","1.08","17.01"],["2026-10-09T05:15:00","EAI.EAILD","32.28","-1.32","-6.60"],["2026-10-09T05:15:00","EAI.EAILD.RLA","32.28","-1.32","-6.60"],["2026-10-09T05:15:00","EAI.EAMP_1.AZ","31.97","-1.33","-6.90"],["2026-10-09T05:15:00","EAI.ELDORA.ARR","13.34","-2.74","-24.12"],["2026-10-09T05:15:00","EAI.FLATFORKSO","45.49","0.30","4.99"],["2026-10-09T05:15:00","EAI.FORGEVWSO","61.34","1.16","19.98"],["2026-10-09T05:15:00","EAI.GACP.GMPWR","58.29","1.08","17.01"],["2026-10-09T05:15:00","EAI.H_SPR1_CT1","12.46","-2.60","-25.14"],["2026-10-09T05:15:00","EAI.H_SPR1_CT2","12.46","-2.60","-25.14"],["2026-10-09T05:15:00","EAI.H_SPR1_ST","12.46","-2.60","-25.14"],["2026-10-09T05:15:00","EAI.HAPPY","66.16","0.30","25.66"],["2026-10-09T05:15:00","EAI.HASKL1.ARR","8.18","-2.74","-29.28"],["2026-10-09T05:15:00","EAI.INDEPEND1","69.76","-0.20","29.76"],["2026-10-09T05:15:00","EAI.INDEPEND2","73.91","-0.07","33.78"],["2026-10-09T05:15:00","EAI.JONSCWL","69.35","0.66","28.49"],["2026-10-09T05:15:00","EAI.LK_CATH4","11.77","-2.59","-25.84"],["2026-10-09T05:15:00","EAI.LLS","40.28","0.08","0.00"],["2026-10-09T05:15:00","EAI.LYNCH2.ARR","30.34","-2.33","-7.53"],["2026-10-09T05:15:00","EAI.MABELV.ARR","-0.91","-3.38","-37.73"],["2026-10-09T05:15:00","EAI.NIMBUSWF","53.92","-2.82","16.54"],["2026-10-09T05:15:00","EAI.NLR_1.AZ","24.95","-2.39","-12.86"],["2026-10-09T05:15:00","EAI.NLRLD","25.00","-2.39","-12.81"],["2026-10-09T05:15:00","EAI.NPTSOL","68.83","0.13","28.50"],["2026-10-09T05:15:00","EAI.NWMADRIDSO","58.32","0.64","17.48"],["2026-10-09T05:15:00","EAI.OMLP_1.AZ","61.70","1.31","20.19"],["2026-10-09T05:15:00","EAI.PBENRGY_CT","14.15","-3.21","-22.84"],["2026-10-09T05:15:00","EAI.PBENRGY_ST","14.22","-3.14","-22.84"],["2026-10-09T05:15:00","EAI.PLUM_1C","58.21","0.92","17.09"],["2026-10-09T05:15:00","EAI.PLUM_PPEA","58.21","0.92","17.09"],["2026-10-09T05:15:00","EAI.PLUM1_MEUC","58.21","0.92","17.09"],["2026-10-09T05:15:00","EAI.PLUM2_MEUC","58.21","0.92","17.09"],["2026-10-09T05:15:00","EAI.PLUMPT","58.21","0.92","17.09"],["2026-10-09T05:15:00","EAI.PMISTSOL","29.61","0.13","-10.72"],["2026-10-09T05:15:00","EAI.QUARTZ","57.93","-0.23","17.96"],["2026-10-09T05:15:00","EAI.REDFDSOLAR","13.54","-2.67","-23.99"],["2026-10-09T05:15:00","EAI.REMMEL123","11.77","-2.59","-25.84"],["2026-10-09T05:15:00","EAI.RITCH3.ARR","40.28","0.08","0.00"],["2026-10-09T05:15:00","EAI.SEARCY","68.92","0.21","28.51"],["2026-10-09T05:15:00","EAI.SHRDN1.ARR","2.16","-3.36","-34.68"],["2026-10-09T05:15:00","EAI.SHRDN2.ARR","2.16","-3.36","-34.68"],["2026-10-09T05:15:00","EAI.SHRDN3.ARR","2.16","-3.36","-34.68"],["2026-10-09T05:15:00","EAI.STUTTGART","29.50","-0.77","-9.93"],["2026-10-09T05:15:00","EAI.UPS1_CT1","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.UPS1_CT2","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.UPS1_ST","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.UPS2_CT1","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.UPS2_CT2","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.UPS2_ST","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.UPS3_CT1","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.UPS3_CT2","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.UPS3_ST","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.UPS4_CT1","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.UPS4_CT2","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.UPS4_ST","13.33","-2.75","-24.12"],["2026-10-09T05:15:00","EAI.WBSOL","46.83","0.36","6.27"],["2026-10-09T05:15:00","EAI.WH_BLUFF1","2.38","-3.38","-34.44"],["2026-10-09T05:15:00","EAI.WH_BLUFF2","2.41","-3.35","-34.44"],["2026-10-09T05:15:00","EAI.WHBLF.ARR","7.16","-3.29","-29.75"],["2026-10-09T05:15:00","EAI.WMPSOL","59.17","1.20","17.77"],["2026-10-09T05:15:00","EAI.WMULD_1.AZ","58.68","1.30","17.18"],["2026-10-09T05:15:00","EAI.WMULDLD","58.68","1.30","17.18"],["2026-10-09T05:15:00","EAI.WODLN1.ARR","6.66","-2.84","-30.70"],["2026-10-09T05:15:00","EAI.WSTMMP.ARR","55.57","1.17","14.20"],["2026-10-09T05:15:00","EAI.WTBLF5.ARR","2.41","-3.35","-34.44"],["2026-10-09T05:15:00","EDE","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","EDE.PLUM","58.21","0.92","17.09"],["2026-10-09T05:15:00","EES.ACAD2_CT1","24.32","-1.25","-14.63"],["2026-10-09T05:15:00","EES.ACAD2_CT2","24.32","-1.25","-14.63"],["2026-10-09T05:15:00","EES.ACAD2_ST","24.32","-1.25","-14.63"],["2026-10-09T05:15:00","EES.ACADA1.ARR","24.32","-1.25","-14.63"],["2026-10-09T05:15:00","EES.ACADA2.ARR","24.32","-1.25","-14.63"],["2026-10-09T05:15:00","EES.AIRLIN.ARR","27.34","-0.77","-12.09"],["2026-10-09T05:15:00","EES.AIRLIQ_GEI","27.36","-0.57","-12.27"],["2026-10-09T05:15:00","EES.AMITESO","28.38","-0.42","-11.40"],["2026-10-09T05:15:00","AMIL.BFESLD","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.BGRVR.PPI","49.89","1.03","8.66"],["2026-10-09T05:15:00","AMIL.BGS5","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.BGS6","43.63","1.04","2.39"],["2026-10-09T05:15:00","AMIL.BIGRIVER","49.89","1.03","8.66"],["2026-10-09T05:15:00","AMIL.BLUEBRANC","51.51","1.12","10.19"],["2026-10-09T05:15:00","AMIL.BOOMTOWN","49.78","1.07","8.51"],["2026-10-09T05:15:00","AMIL.BRDLWIND","48.56","1.12","7.24"],["2026-10-09T05:15:00","AMIL.BSEAMIL","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.BSEINDC1","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.BSEINDCP1","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.BSEINDIP1","49.14","1.67","7.27"],["2026-10-09T05:15:00","AMIL.BSHPHL2","22.11","0.91","-19.00"],["2026-10-09T05:15:00","AMIL.BSHPHL3","22.11","0.91","-19.00"],["2026-10-09T05:15:00","AMIL.BWSS_BF","47.87","-0.05","7.72"],["2026-10-09T05:15:00","AMIL.BWSS_SF","47.87","-0.05","7.72"],["2026-10-09T05:15:00","AMIL.CALRIDGE","49.09","1.62","7.27"],["2026-10-09T05:15:00","AMIL.CASS","45.89","0.35","5.34"],["2026-10-09T05:15:00","AMIL.CC.CSTN","48.60","1.08","7.32"],["2026-10-09T05:15:00","AMIL.CCG_1.AZ","49.69","1.20","8.29"],["2026-10-09T05:15:00","AMIL.CCG_2.AZ","46.42","1.05","5.17"],["2026-10-09T05:15:00","AMIL.CCG_5.AZ","46.42","1.04","5.18"],["2026-10-09T05:15:00","AMIL.CCWF","48.97","0.58","8.19"],["2026-10-09T05:15:00","AMIL.CEEA","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.CFFN.ARR","48.33","0.97","7.16"],["2026-10-09T05:15:00","AMIL.CFSF","49.07","0.63","8.24"],["2026-10-09T05:15:00","AMIL.CHEL","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.CHEL_1","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.CILC.AZ","30.95","1.51","-10.76"],["2026-10-09T05:15:00","AMIL.CILC.BOC","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.CIPS","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.CIPS.AZ","46.90","1.03","5.67"],["2026-10-09T05:15:00","AMIL.CIPS.BOC","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.CIPS.ROB","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.CLAY_1.AZ","49.51","1.34","7.97"],["2026-10-09T05:15:00","AMIL.CLINTO51","47.83","0.69","6.94"],["2026-10-09T05:15:00","AMIL.CLVW","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.CNE","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.COG_ACOGG","17.15","-0.34","-22.71"],["2026-10-09T05:15:00","AMIL.CONC","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.COOKSMILL","48.60","1.13","7.27"],["2026-10-09T05:15:00","AMIL.COSF_BF","48.39","0.98","7.21"],["2026-10-09T05:15:00","AMIL.COSF_SF","48.39","0.98","7.21"],["2026-10-09T05:15:00","AMIL.CPW_GS","48.70","0.50","8.00"],["2026-10-09T05:15:00","AMIL.CRCDCK","49.15","0.99","7.96"],["2026-10-09T05:15:00","AMIL.CSTN3","48.60","1.08","7.32"],["2026-10-09T05:15:00","AMIL.CSTNCTG1","48.60","1.08","7.32"],["2026-10-09T05:15:00","AMIL.CSTNCTG2","48.60","1.08","7.32"],["2026-10-09T05:15:00","AMIL.DAYTON","23.01","1.69","-18.88"],["2026-10-09T05:15:00","AMIL.DBDSOL","47.16","0.64","6.32"],["2026-10-09T05:15:00","AMIL.DEB.NAH","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.DEB_ALTON","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.DER","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.DESY1","47.59","-0.01","7.40"],["2026-10-09T05:15:00","AMIL.DEWITT","48.23","1.13","6.90"],["2026-10-09T05:15:00","AMIL.DP","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.DR.ADM","48.17","1.03","6.94"],["2026-10-09T05:15:00","AMIL.DR.AEMILL","22.59","1.75","-19.36"],["2026-10-09T05:15:00","AMIL.DR.AREP1","47.23","0.97","6.06"],["2026-10-09T05:15:00","AMIL.DR.BRAD","22.59","1.75","-19.36"],["2026-10-09T05:15:00","AMIL.DR.CIVC","22.49","1.77","-19.48"],["2026-10-09T05:15:00","AMIL.DR.EIU","48.79","1.28","7.31"],["2026-10-09T05:15:00","AMIL.DR.ETRN","22.31","1.39","-19.28"],["2026-10-09T05:15:00","AMIL.DR.FPLP","47.71","0.06","7.45"],["2026-10-09T05:15:00","AMIL.DR.ISU2","48.09","1.04","6.85"],["2026-10-09T05:15:00","AMIL.DR.IVEX1","22.19","1.69","-19.70"],["2026-10-09T05:15:00","AMIL.DR.JPPA","51.51","1.12","10.19"],["2026-10-09T05:15:00","AMIL.DR.LCLN","49.98","2.16","7.62"],["2026-10-09T05:15:00","AMIL.DR.MES","49.26","1.72","7.34"],["2026-10-09T05:15:00","AMIL.DR.SEL","40.86","0.80","-0.14"],["2026-10-09T05:15:00","AMIL.DR.SIUC3","50.77","1.05","9.52"],["2026-10-09T05:15:00","AMIL.DR.SIUE2","47.85","0.21","7.44"],["2026-10-09T05:15:00","AMIL.DR.SLGN2","48.60","1.26","7.14"],["2026-10-09T05:15:00","AMIL.DR.SPRTN","48.27","0.28","7.79"],["2026-10-09T05:15:00","AMIL.DR.WIEL","47.54","0.14","7.20"],["2026-10-09T05:15:00","AMIL.DR.WIU2","49.09","0.70","8.19"],["2026-10-09T05:15:00","AMIL.EARP","23.68","1.05","-17.57"],["2026-10-09T05:15:00","AMIL.EDWARDS2","23.01","1.63","-18.82"],["2026-10-09T05:15:00","AMIL.EDWARDS3","22.03","1.60","-19.77"],["2026-10-09T05:15:00","AMIL.EEI","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.EIPS","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.EIPS1","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.EIPS2","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.EIPS3","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.EIPS4","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.EIPS5","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.ELD120","50.11","0.98","8.93"],["2026-10-09T05:15:00","AMIL.ELD150","50.11","0.98","8.93"],["2026-10-09T05:15:00","AMIL.ELIG","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.EMSF","48.71","1.12","7.39"],["2026-10-09T05:15:00","AMIL.ENFIELD","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.EPH1","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.ESPI","43.70","1.04","2.46"],["2026-10-09T05:15:00","AMIL.EXOL","43.64","1.04","2.40"],["2026-10-09T05:15:00","AMIL.EXOL.DRR","22.36","1.40","-19.24"],["2026-10-09T05:15:00","AMIL.FARGO.MVP","21.07","1.44","-20.57"],["2026-10-09T05:15:00","AMIL.FESC","43.64","1.04","2.40"],["2026-10-09T05:15:00","NSP.OWATONA_7","8.97","-3.17","-28.06"],["2026-10-09T05:15:00","NSP.PRISL1","5.86","-3.08","-31.26"],["2026-10-09T05:15:00","NSP.PRISL1_LD","5.86","-3.08","-31.26"],["2026-10-09T05:15:00","NSP.PRISL2","5.70","-3.24","-31.26"],["2026-10-09T05:15:00","NSP.PRISL2_LD","5.70","-3.24","-31.26"],["2026-10-09T05:15:00","NSP.PROSE","9.07","-6.40","-24.73"],["2026-10-09T05:15:00","NSP.PVALEY.WND","10.52","-3.13","-26.55"],["2026-10-09T05:15:00","NSP.RAETNA.WND","-1.22","-8.13","-33.29"],["2026-10-09T05:15:00","NSP.RAPID.ARR","8.18","-5.30","-26.72"],["2026-10-09T05:15:00","NSP.REDPINE","5.89","-6.56","-27.75"],["2026-10-09T05:15:00","NSP.REDWIN1","5.93","-2.71","-31.56"],["2026-10-09T05:15:00","NSP.REDWIN2","5.93","-2.71","-31.56"],["2026-10-09T05:15:00","NSP.RIVRSDCT10","3.83","-2.58","-33.79"],["2026-10-09T05:15:00","NSP.RIVRSDCT9","3.83","-2.58","-33.79"],["2026-10-09T05:15:00","NSP.RIVRSDST7","3.83","-2.58","-33.79"],["2026-10-09T05:15:00","NSP.ROCKRIDG1","6.68","-7.67","-25.85"],["2026-10-09T05:15:00","NSP.RWF__1_QS","6.01","-5.50","-28.69"],["2026-10-09T05:15:00","NSP.RWF__2","6.01","-5.50","-28.69"],["2026-10-09T05:15:00","NSP.S_RIDGE1","6.68","-7.67","-25.85"],["2026-10-09T05:15:00","NSP.SARTELL","3.90","-2.85","-33.45"],["2026-10-09T05:15:00","NSP.SHAKOBIO1","5.26","-3.09","-31.85"],["2026-10-09T05:15:00","NSP.SHERC1.SLR","3.44","-3.10","-33.66"],["2026-10-09T05:15:00","NSP.SHERC2.SLR","3.44","-3.10","-33.66"],["2026-10-09T05:15:00","NSP.SHERC3.SLR","3.44","-3.10","-33.66"],["2026-10-09T05:15:00","NSP.SHERCO.3","3.44","-3.10","-33.66"],["2026-10-09T05:15:00","NSP.SHERCO1","3.38","-3.16","-33.66"],["2026-10-09T05:15:00","NSP.SMP","8.46","-3.23","-28.51"],["2026-10-09T05:15:00","NSP.SMPM.S3","3.44","-3.10","-33.66"],["2026-10-09T05:15:00","NSP.SPGSPG1","3.85","-2.96","-33.39"],["2026-10-09T05:15:00","NSP.ST_PETER","8.49","-4.24","-27.47"],["2026-10-09T05:15:00","NSP.STCLOUD1","4.07","-2.87","-33.26"],["2026-10-09T05:15:00","NSP.STCRO","16.79","-1.37","-22.04"],["2026-10-09T05:15:00","NSP.STJM_1.AZ","9.74","-5.34","-25.12"],["2026-10-09T05:15:00","NSP.STONERAY","-1.22","-8.13","-33.29"],["2026-10-09T05:15:00","NSP.TEA_1.AZ","8.46","-3.20","-28.54"],["2026-10-09T05:15:00","NSP.UILK1","6.05","-7.96","-26.19"],["2026-10-09T05:15:00","NSP.UOFMGEN1","3.88","-2.51","-33.81"],["2026-10-09T05:15:00","NSP.UOFMGEN2","3.67","-2.57","-33.96"],["2026-10-09T05:15:00","NSP.UPLS_1.AZ","6.06","-3.11","-31.03"],["2026-10-09T05:15:00","NSP.UPLS_2.AZ","5.25","-6.08","-28.87"],["2026-10-09T05:15:00","NSP.UPLS_3.AZ","8.66","-4.82","-26.72"],["2026-10-09T05:15:00","NSP.VALYVIEW1","6.69","-7.67","-25.84"],["2026-10-09T05:15:00","NSP.VELVAVELV","5.81","-6.12","-28.27"],["2026-10-09T05:15:00","NSP.W_TRIW_TR","6.34","-7.85","-26.01"],["2026-10-09T05:15:00","NSP.WESTSID1","5.76","-5.67","-28.77"],["2026-10-09T05:15:00","NSP.WHEAT1.ARR","43.65","0.55","2.90"],["2026-10-09T05:15:00","NSP.WHEAT3.ARR","43.65","0.55","2.90"],["2026-10-09T05:15:00","NSP.WHEATON_08","43.65","0.55","2.90"],["2026-10-09T05:15:00","NSP.WHEATON_09","45.46","0.73","4.53"],["2026-10-09T05:15:00","NSP.WHEATON_10","45.46","0.73","4.53"],["2026-10-09T05:15:00","NSP.WHEATON_11","45.46","0.73","4.53"],["2026-10-09T05:15:00","NSP.WHEATON_12","45.46","0.73","4.53"],["2026-10-09T05:15:00","NSP.WHEATON_13","45.46","0.73","4.53"],["2026-10-09T05:15:00","NSP.WILMAR1","7.30","-5.43","-27.47"],["2026-10-09T05:15:00","NSP.WILMAR2","7.30","-5.43","-27.47"],["2026-10-09T05:15:00","NSP.WIMUNI.AZ","35.00","2.04","-7.24"],["2026-10-09T05:15:00","NSP.WINDVEST1","6.68","-7.67","-25.85"],["2026-10-09T05:15:00","NSP.WOODST1","6.41","-7.88","-25.91"],["2026-10-09T05:15:00","NSP.WPIPST1","6.01","-8.00","-26.19"],["2026-10-09T05:15:00","NSP.WPPI","19.71","-0.98","-19.51"],["2026-10-09T05:15:00","NSP.WPPI_1.AZ","19.71","-0.98","-19.51"],["2026-10-09T05:15:00","NSP.WSSOT3.HYD","43.82","1.29","2.33"],["2026-10-09T05:15:00","NSP.WSSOT4.HYD","43.83","1.30","2.33"],["2026-10-09T05:15:00","NYISO","66.21","1.68","24.33"],["2026-10-09T05:15:00","OKGE","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","ONT","59.52","0.61","18.71"],["2026-10-09T05:15:00","ONT.DECO.PSOUT","68.12","0.45","27.47"],["2026-10-09T05:15:00","ONT_W","23.91","-2.00","-14.29"],["2026-10-09T05:15:00","OPPD","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","OTP.ANT","4.69","-7.52","-27.99"],["2026-10-09T05:15:00","OTP.ASHTAIII","2.74","-7.36","-30.10"],["2026-10-09T05:15:00","OTP.ASHTUBULA","2.74","-7.36","-30.10"],["2026-10-09T05:15:00","OTP.ASTORIA","5.84","-7.00","-27.36"],["2026-10-09T05:15:00","OTP.AZ","5.19","-4.69","-30.32"],["2026-10-09T05:15:00","OTP.BENSON.ARR","5.70","-4.93","-29.57"],["2026-10-09T05:15:00","OTP.BEPC1","5.12","-5.60","-29.48"],["2026-10-09T05:15:00","OTP.BIGSTON1","4.45","-7.75","-28.00"],["2026-10-09T05:15:00","OTP.BRDRS1.WND","-2.53","-7.11","-35.62"],["2026-10-09T05:15:00","OTP.CENTER1","5.31","-6.27","-28.62"],["2026-10-09T05:15:00","OTP.COURTNY.WF","4.63","-6.10","-29.47"],["2026-10-09T05:15:00","OTP.COYOT1","5.00","-6.47","-28.73"],["2026-10-09T05:15:00","OTP.COYOT1AME","5.00","-6.47","-28.73"],["2026-10-09T05:15:00","OTP.CRIDG1.WND","4.18","-8.03","-27.99"],["2026-10-09T05:15:00","OTP.CRIDG2.WND","4.11","-8.10","-27.99"],["2026-10-09T05:15:00","OTP.DHWE","5.22","-7.41","-27.57"],["2026-10-09T05:15:00","OTP.DR1_2.WND","4.75","-7.56","-27.89"],["2026-10-09T05:15:00","OTP.DR3.WND","4.77","-7.54","-27.89"],["2026-10-09T05:15:00","OTP.EDGLYEDGL","2.26","-8.95","-28.99"],["2026-10-09T05:15:00","OTP.GRANTCO","2.92","-6.52","-30.76"],["2026-10-09T05:15:00","OTP.GRE","5.15","-4.59","-30.46"],["2026-10-09T05:15:00","OTP.GRE.ASHTII","2.71","-7.39","-30.10"],["2026-10-09T05:15:00","OTP.GRE.DEUEL","5.22","-7.41","-27.57"],["2026-10-09T05:15:00","OTP.GRE.DSA","4.95","-5.79","-29.46"],["2026-10-09T05:15:00","OTP.GRE.SPRTWD","4.89","-5.85","-29.46"],["2026-10-09T05:15:00","OTP.GREM_2.AZ","5.15","-4.56","-30.49"],["2026-10-09T05:15:00","AMMO.SIOUX1","46.49","-0.76","7.05"],["2026-10-09T05:15:00","AMMO.SIOUX2","46.25","-0.84","6.89"],["2026-10-09T05:15:00","AMMO.SPLITRAIL","45.75","-0.95","6.50"],["2026-10-09T05:15:00","AMMO.TRIGCTG1","47.61","0.02","7.39"],["2026-10-09T05:15:00","AMMO.TS1","52.22","3.47","8.55"],["2026-10-09T05:15:00","AMMO.TS2","49.09","0.34","8.55"],["2026-10-09T05:15:00","AMMO.UA.AZ","45.61","-0.44","5.85"],["2026-10-09T05:15:00","AMMO.UE","46.50","-0.56","6.86"],["2026-10-09T05:15:00","AMMO.UE.AZ","46.49","-0.58","6.87"],["2026-10-09T05:15:00","AMMO.VANDALIA","44.02","-0.56","4.38"],["2026-10-09T05:15:00","AMMO.VENCTG2","47.59","0.00","7.39"],["2026-10-09T05:15:00","AMMO.VENCTG3","47.60","0.01","7.39"],["2026-10-09T05:15:00","AMMO.VENCTG4","47.59","0.00","7.39"],["2026-10-09T05:15:00","AMMO.VENCTG5","47.59","0.00","7.39"],["2026-10-09T05:15:00","AMMO.WFSP","45.52","-0.49","5.81"],["2026-10-09T05:15:00","AMMO.WVPA","48.96","0.31","8.45"],["2026-10-09T05:15:00","AMMO.WVPA.CZML","48.96","0.31","8.45"],["2026-10-09T05:15:00","AMMO.WVPA.CZPG","48.96","0.31","8.45"],["2026-10-09T05:15:00","AMMO.WVPA_3.AZ","49.73","0.47","9.06"],["2026-10-09T05:15:00","AP","39.77","0.81","-1.24"],["2026-10-09T05:15:00","ARKANSAS.HUB","13.83","-2.39","-23.98"],["2026-10-09T05:15:00","BREC.AZ","50.73","2.11","8.42"],["2026-10-09T05:15:00","BREC.BREC","50.78","2.20","8.38"],["2026-10-09T05:15:00","BREC.CENTURY","50.24","1.95","8.09"],["2026-10-09T05:15:00","BREC.COLE.ARR","50.24","1.95","8.09"],["2026-10-09T05:15:00","BREC.DR.PADUC","51.14","0.81","10.13"],["2026-10-09T05:15:00","BREC.GREEN1","50.65","2.14","8.31"],["2026-10-09T05:15:00","BREC.GREEN2","50.65","2.14","8.31"],["2026-10-09T05:15:00","BREC.NIPS.GRSL","50.65","2.57","7.88"],["2026-10-09T05:15:00","BREC.PADUCAH1","51.14","0.81","10.13"],["2026-10-09T05:15:00","BREC.REIDCT","50.58","2.07","8.31"],["2026-10-09T05:15:00","BREC.SEBREE","50.65","2.14","8.31"],["2026-10-09T05:15:00","BREC.SEBREESO","50.65","2.14","8.31"],["2026-10-09T05:15:00","BREC.SEBREESO2","50.65","2.14","8.31"],["2026-10-09T05:15:00","BREC.SKILLMAN","50.43","2.20","8.03"],["2026-10-09T05:15:00","BREC.SMTH1.AMP","50.96","1.01","9.75"],["2026-10-09T05:15:00","BREC.SMTH2.AMP","50.96","1.01","9.75"],["2026-10-09T05:15:00","BREC.SMTH3.AMP","50.96","1.01","9.75"],["2026-10-09T05:15:00","BREC.UNBRIDLED","50.65","2.14","8.31"],["2026-10-09T05:15:00","BREC.WEIRSSO","50.86","1.85","8.81"],["2026-10-09T05:15:00","BREC.WILSON1","50.56","2.01","8.35"],["2026-10-09T05:15:00","CE","39.77","0.81","-1.24"],["2026-10-09T05:15:00","CE.CRETE.NU","-20.12","0.44","-60.76"],["2026-10-09T05:15:00","CE.PSG1.IMEA","47.96","0.04","7.72"],["2026-10-09T05:15:00","CE.PSG1.N_PSG","47.96","0.04","7.72"],["2026-10-09T05:15:00","CE.PSG2.IMEA","47.96","0.04","7.72"],["2026-10-09T05:15:00","CE.PSG2.N_PSG","47.96","0.04","7.72"],["2026-10-09T05:15:00","CE.ZIONEC.MVP","15.77","0.45","-24.88"],["2026-10-09T05:15:00","CIN.08NOBSN1","65.73","2.47","23.06"],["2026-10-09T05:15:00","CIN.08NOBSN2","65.73","2.47","23.06"],["2026-10-09T05:15:00","CIN.AEPE12","56.79","2.64","13.95"],["2026-10-09T05:15:00","CIN.CAYCT.4","49.16","1.54","7.42"],["2026-10-09T05:15:00","CIN.CAYUGA.1","49.03","1.42","7.41"],["2026-10-09T05:15:00","CIN.CAYUGA.2","49.18","1.56","7.42"],["2026-10-09T05:15:00","CIN.CAYUGA.3","49.30","1.68","7.42"],["2026-10-09T05:15:00","CIN.CC.EDWIGCC","48.98","0.88","7.90"],["2026-10-09T05:15:00","CIN.CC.NOBSVIL","65.53","2.35","22.98"],["2026-10-09T05:15:00","CIN.CC.SUGRCK","48.50","0.90","7.40"],["2026-10-09T05:15:00","CIN.CONRSV.ARR","66.76","3.38","23.18"],["2026-10-09T05:15:00","CIN.CRANESOLAR","50.43","2.58","7.65"],["2026-10-09T05:15:00","CIN.CRSD","49.37","1.76","7.41"],["2026-10-09T05:15:00","CIN.CT.VERMN.1","49.19","1.58","7.41"],["2026-10-09T05:15:00","CIN.CT.VERMN.2","49.19","1.58","7.41"],["2026-10-09T05:15:00","CIN.CT.VERMN.3","49.19","1.58","7.41"],["2026-10-09T05:15:00","CIN.CT.VERMN.4","49.19","1.58","7.41"],["2026-10-09T05:15:00","CIN.CT.VERMN.5","49.19","1.58","7.41"],["2026-10-09T05:15:00","CIN.CT.VERMN.6","49.19","1.58","7.41"],["2026-10-09T05:15:00","CIN.CT.VERMN.7","49.19","1.58","7.41"],["2026-10-09T05:15:00","CIN.CT.VERMN.8","49.19","1.58","7.41"],["2026-10-09T05:15:00","CIN.CUSTOMER1","56.79","2.64","13.95"],["2026-10-09T05:15:00","CIN.DEI.AZ","56.79","2.64","13.95"],["2026-10-09T05:15:00","CIN.EDWCT1","48.98","0.88","7.90"],["2026-10-09T05:15:00","CIN.EDWCT2","48.98","0.88","7.90"],["2026-10-09T05:15:00","CIN.EDWST","48.98","0.88","7.90"],["2026-10-09T05:15:00","CIN.EMRLDGRNS","68.81","2.13","26.48"],["2026-10-09T05:15:00","CIN.ESR.ATTBRY","51.28","3.56","7.52"],["2026-10-09T05:15:00","CIN.ESR.CRANE","50.43","2.58","7.65"],["2026-10-09T05:15:00","CIN.ESR.NABB","50.67","2.91","7.56"],["2026-10-09T05:15:00","CIN.ESR.WILIAM","50.83","3.11","7.52"],["2026-10-09T05:15:00","CIN.GALGHR.ARR","50.41","2.62","7.59"],["2026-10-09T05:15:00","CIN.GIB5.WVPA","49.25","0.95","8.10"],["2026-10-09T05:15:00","CIN.GIBSON.1","49.22","0.92","8.10"],["2026-10-09T05:15:00","CIN.GIBSON.2","49.29","0.99","8.10"],["2026-10-09T05:15:00","CIN.GIBSON.3","49.29","0.99","8.10"],["2026-10-09T05:15:00","CIN.GIBSON.4","49.29","0.99","8.10"],["2026-10-09T05:15:00","CIN.GIBSON.5","49.25","0.95","8.10"],["2026-10-09T05:15:00","CIN.GRNTON.MVP","68.81","2.13","26.48"],["2026-10-09T05:15:00","CIN.HE.PSI","56.79","2.65","13.94"],["2026-10-09T05:15:00","CIN.HENRYCO.1","66.46","3.07","23.19"],["2026-10-09T05:15:00","CIN.HENRYCO.2","66.46","3.07","23.19"],["2026-10-09T05:15:00","CIN.HENRYCO.3","66.46","3.07","23.19"],["2026-10-09T05:15:00","CIN.HEPM_1.AZ","56.80","2.64","13.96"],["2026-10-09T05:15:00","CIN.HEPM_2.AZ","49.06","0.91","7.95"],["2026-10-09T05:15:00","CIN.HHILLS01","65.83","2.36","23.27"],["2026-10-09T05:15:00","CIN.LOGANOAKR","69.64","3.14","26.30"],["2026-10-09T05:15:00","CIN.MADISON.1","67.17","2.50","24.47"],["2026-10-09T05:15:00","CIN.MADISON.2","67.17","2.50","24.47"],["2026-10-09T05:15:00","IPL.16STOUCC6","50.28","2.60","7.48"],["2026-10-09T05:15:00","IPL.16STOUTR1","50.28","2.60","7.48"],["2026-10-09T05:15:00","IPL.16SYST.AGG","49.82","2.08","7.54"],["2026-10-09T05:15:00","IPL.AZ","51.59","2.65","8.74"],["2026-10-09T05:15:00","IPL.CC.IPLEV01","48.69","1.01","7.48"],["2026-10-09T05:15:00","IPL.HE","49.60","1.91","7.49"],["2026-10-09T05:15:00","IPL.HEPM_1.AZ","49.60","1.91","7.49"],["2026-10-09T05:15:00","IPL.IPL","51.59","2.65","8.74"],["2026-10-09T05:15:00","IPL.PEC01","49.77","2.01","7.56"],["2026-10-09T05:15:00","IPL.PIKECB01","50.00","2.24","7.56"],["2026-10-09T05:15:00","IPL.STOU3.ARR","50.26","2.58","7.48"],["2026-10-09T05:15:00","IPL.WVPA","51.59","2.65","8.74"],["2026-10-09T05:15:00","IPL.WVPA.BNDOM","50.48","2.79","7.49"],["2026-10-09T05:15:00","KACY","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","KCPL","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","LAFA.AZ","24.98","-0.85","-14.37"],["2026-10-09T05:15:00","LAFA.HARGIS1","25.06","-0.78","-14.36"],["2026-10-09T05:15:00","LAFA.HARGIS2","25.06","-0.78","-14.36"],["2026-10-09T05:15:00","LAFA.LABBE1","24.79","-1.04","-14.37"],["2026-10-09T05:15:00","LAFA.LABBE2","24.79","-1.04","-14.37"],["2026-10-09T05:15:00","LAFA.LAFA","24.98","-0.85","-14.37"],["2026-10-09T05:15:00","LAGN.DEMCO1.AZ","27.30","-0.75","-12.15"],["2026-10-09T05:15:00","LAGN.LAGN_1.AZ","24.07","-1.22","-14.91"],["2026-10-09T05:15:00","LAGT.1803","23.84","-1.24","-15.12"],["2026-10-09T05:15:00","LAGT.1803CEG","23.84","-1.24","-15.12"],["2026-10-09T05:15:00","LAGT.CON","25.70","-1.11","-13.39"],["2026-10-09T05:15:00","LAGT.LOGC.ARR","19.98","-2.07","-18.15"],["2026-10-09T05:15:00","LAGT.PCE","26.52","-1.01","-12.67"],["2026-10-09T05:15:00","LEPA.AZ","26.02","-0.72","-13.46"],["2026-10-09T05:15:00","LEPA.CPLAQ.ARR","27.32","-0.28","-12.60"],["2026-10-09T05:15:00","LEPA.HOUMA","27.04","-0.58","-12.58"],["2026-10-09T05:15:00","LEPA.HOUMA_G14","27.04","-0.58","-12.58"],["2026-10-09T05:15:00","LEPA.HOUMA_G15","27.04","-0.58","-12.58"],["2026-10-09T05:15:00","LEPA.HOUMA_G16","27.04","-0.58","-12.58"],["2026-10-09T05:15:00","LEPA.LEPA","23.21","-1.21","-15.78"],["2026-10-09T05:15:00","LEPA.MGC_UNT01","26.65","-0.28","-13.27"],["2026-10-09T05:15:00","LEPA.MRCTY.ARR","26.65","-0.28","-13.27"],["2026-10-09T05:15:00","LEPA.MURRAY","24.57","-2.47","-13.16"],["2026-10-09T05:15:00","LES","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","LGEE","51.70","2.21","9.29"],["2026-10-09T05:15:00","LOUISIANA.HUB","27.12","-0.75","-12.33"],["2026-10-09T05:15:00","MDU.AZ","5.76","-6.37","-28.07"],["2026-10-09T05:15:00","MDU.BADGERWND","3.39","-8.57","-28.24"],["2026-10-09T05:15:00","MDU.BDGRWF2OON","3.39","-8.57","-28.24"],["2026-10-09T05:15:00","MDU.BEPC","5.88","-6.35","-27.97"],["2026-10-09T05:15:00","MDU.CEDARHLS","7.21","-5.93","-27.06"],["2026-10-09T05:15:00","MDU.DIAMNDWILW","7.21","-5.93","-27.06"],["2026-10-09T05:15:00","MDU.ELLNDL.MVP","4.53","-7.51","-28.16"],["2026-10-09T05:15:00","MDU.ELLNDL_LD","4.46","-7.49","-28.25"],["2026-10-09T05:15:00","MDU.ELLNDL_LD2","4.42","-7.54","-28.24"],["2026-10-09T05:15:00","MDU.FOXTL.WND","3.84","-8.12","-28.24"],["2026-10-09T05:15:00","MDU.GLENDC1","6.94","-5.90","-27.36"],["2026-10-09T05:15:00","MDU.GLENDC2","6.94","-5.90","-27.36"],["2026-10-09T05:15:00","MDU.GLENULST_6","6.00","-6.00","-28.20"],["2026-10-09T05:15:00","MDU.GRE.ELBESS","3.63","-8.34","-28.23"],["2026-10-09T05:15:00","MDU.GRE.EMMLOG","3.63","-8.34","-28.23"],["2026-10-09T05:15:00","MDU.HESKET_3","5.98","-6.02","-28.20"],["2026-10-09T05:15:00","MDU.HESKET_4","5.98","-6.02","-28.20"],["2026-10-09T05:15:00","MDU.LEWIS2","6.20","-6.19","-27.81"],["2026-10-09T05:15:00","MDU.MCTURB1","6.82","-6.16","-27.22"],["2026-10-09T05:15:00","MDU.MDU","6.88","-5.40","-27.92"],["2026-10-09T05:15:00","MDU.MERRICOURT","3.76","-8.20","-28.24"],["2026-10-09T05:15:00","MDU.MPC","5.35","-6.46","-28.39"],["2026-10-09T05:15:00","MDU.NWPS","5.35","-6.46","-28.39"],["2026-10-09T05:15:00","MDU.OTP","5.35","-6.46","-28.39"],["2026-10-09T05:15:00","MDU.OTPW_1.AZ","5.35","-6.46","-28.39"],["2026-10-09T05:15:00","MDU.TATANKA1","3.77","-8.19","-28.24"],["2026-10-09T05:15:00","MDU.TSWF1","8.64","-5.68","-25.88"],["2026-10-09T05:15:00","MDU.WISHEKNW1","3.38","-8.58","-28.24"],["2026-10-09T05:15:00","MEC.ADAIR_W1","28.04","-6.24","-5.92"],["2026-10-09T05:15:00","MEC.ADAMS","14.87","-7.73","-17.60"],["2026-10-09T05:15:00","MEC.ALTM_1.AZ","24.12","-4.13","-11.95"],["2026-10-09T05:15:00","MEC.ALTW","25.60","-3.71","-10.89"],["2026-10-09T05:15:00","MEC.AMES","9.65","-5.03","-25.52"],["2026-10-09T05:15:00","MEC.AMES_1.AZ","9.65","-5.03","-25.52"],["2026-10-09T05:15:00","MEC.AMES_UNIT8","9.63","-5.06","-25.51"],["2026-10-09T05:15:00","MEC.ARBHILL_S","26.97","-5.96","-7.27"],["2026-10-09T05:15:00","MEC.ARBORHL1","26.97","-5.96","-7.27"],["2026-10-09T05:15:00","MEC.ATLN","28.21","-6.06","-5.93"],["2026-10-09T05:15:00","MEC.AZ","17.82","-4.16","-18.22"],["2026-10-09T05:15:00","MEC.BEAVERCR","9.71","-6.22","-24.27"],["2026-10-09T05:15:00","MEC.BEPM.CPZD","10.04","-5.54","-24.62"],["2026-10-09T05:15:00","MEC.BEPM_1.AZ","15.91","-1.15","-23.14"],["2026-10-09T05:15:00","MEC.BEPM_WS3","27.32","-5.55","-7.33"],["2026-10-09T05:15:00","MEC.BEPM_WS4","27.32","-5.55","-7.33"],["2026-10-09T05:15:00","MEC.CAROL_W1","6.30","-7.03","-26.87"],["2026-10-09T05:15:00","MEC.CAROLL_W2","-40.00","-7.03","-73.17"],["2026-10-09T05:15:00","MEC.CC.GDM1","12.75","-5.26","-22.19"],["2026-10-09T05:15:00","MEC.CC.GDM2","12.75","-5.26","-22.19"],["2026-10-09T05:15:00","MEC.CENTURY_1","8.34","-4.99","-26.87"],["2026-10-09T05:15:00","MEC.CFU","15.99","-1.05","-23.16"],["2026-10-09T05:15:00","MEC.CFU_1.AZ","15.99","-1.05","-23.16"],["2026-10-09T05:15:00","MEC.CFU6","16.07","-0.97","-23.16"],["2026-10-09T05:15:00","MEC.CFU7","16.07","-0.97","-23.16"],["2026-10-09T05:15:00","MEC.CHASCS_W","11.00","-2.58","-26.62"],["2026-10-09T05:15:00","MEC.CHASCS1","11.00","-2.58","-26.62"],["2026-10-09T05:15:00","EES.AXIALL","22.06","-1.92","-16.22"],["2026-10-09T05:15:00","EES.AXLPLQ","27.00","-0.85","-12.35"],["2026-10-09T05:15:00","EES.BASFVFW","22.06","-1.47","-16.67"],["2026-10-09T05:15:00","EES.BASTAP.ARR","19.96","-2.08","-18.16"],["2026-10-09T05:15:00","EES.BASTP1.ARR","19.96","-2.08","-18.16"],["2026-10-09T05:15:00","EES.BASTR1.ARR","19.62","-2.15","-18.43"],["2026-10-09T05:15:00","EES.BASTR2.ARR","19.62","-2.15","-18.43"],["2026-10-09T05:15:00","EES.BC1_1","26.68","-1.19","-12.33"],["2026-10-09T05:15:00","EES.BC1_2","26.68","-1.19","-12.33"],["2026-10-09T05:15:00","EES.BC1_3","26.68","-1.19","-12.33"],["2026-10-09T05:15:00","EES.BC1_4","26.68","-1.19","-12.33"],["2026-10-09T05:15:00","EES.BC2_1","26.59","-1.21","-12.40"],["2026-10-09T05:15:00","EES.BC2_2","26.59","-1.21","-12.40"],["2026-10-09T05:15:00","EES.BC2_3","26.59","-1.21","-12.40"],["2026-10-09T05:15:00","EES.BEEKMANSOL","20.90","-1.00","-18.30"],["2026-10-09T05:15:00","EES.BGTEL1.ARR","27.40","-0.65","-12.15"],["2026-10-09T05:15:00","EES.BRAZ_1.AZ","20.96","-2.20","-17.04"],["2026-10-09T05:15:00","EES.BRAZLD","20.94","-2.22","-17.04"],["2026-10-09T05:15:00","EES.BRTNY1.ARR","27.32","-0.62","-12.26"],["2026-10-09T05:15:00","EES.BRTNY2.ARR","27.32","-0.62","-12.26"],["2026-10-09T05:15:00","EES.BURAS.ARR","27.55","-0.90","-11.75"],["2026-10-09T05:15:00","EES.BXTRW5.ARR","25.97","-1.48","-12.75"],["2026-10-09T05:15:00","EES.BXTRWL.ARR","25.97","-1.48","-12.75"],["2026-10-09T05:15:00","EES.BXWSN2.ARR","26.36","-1.44","-12.40"],["2026-10-09T05:15:00","EES.BYCT1","23.79","-1.31","-15.10"],["2026-10-09T05:15:00","EES.BYCT2","23.79","-1.31","-15.10"],["2026-10-09T05:15:00","EES.BYCT3","23.79","-1.31","-15.10"],["2026-10-09T05:15:00","EES.BYCT4","23.79","-1.31","-15.10"],["2026-10-09T05:15:00","EES.BYGL","20.98","-1.83","-17.39"],["2026-10-09T05:15:00","EES.CALCAS1_CT","22.31","-1.63","-16.26"],["2026-10-09T05:15:00","EES.CALCAS2_CT","22.31","-1.63","-16.26"],["2026-10-09T05:15:00","EES.CARV_A","27.09","-0.82","-12.29"],["2026-10-09T05:15:00","EES.CARV_BC","27.09","-0.82","-12.29"],["2026-10-09T05:15:00","EES.CC.ACAD2","24.32","-1.25","-14.63"],["2026-10-09T05:15:00","EES.CC.JWL_1","26.89","-1.36","-11.95"],["2026-10-09T05:15:00","EES.CC.JWL_2","26.88","-1.37","-11.95"],["2026-10-09T05:15:00","EES.CC.LKCHAR","21.66","-2.35","-16.19"],["2026-10-09T05:15:00","EES.CC.MTCPS","19.77","-3.46","-16.97"],["2026-10-09T05:15:00","EES.CC.NINEM6","27.10","-1.31","-11.79"],["2026-10-09T05:15:00","EES.CC.NOPS","27.98","-0.69","-11.53"],["2026-10-09T05:15:00","EES.CC.OCAPS","21.81","-1.73","-16.66"],["2026-10-09T05:15:00","EES.CNWAY2.ARR","27.36","-0.62","-12.22"],["2026-10-09T05:15:00","EES.COLY1.ARR","27.13","-0.96","-12.11"],["2026-10-09T05:15:00","EES.CONC","21.97","-1.65","-16.58"],["2026-10-09T05:15:00","EES.CONCECO","21.97","-1.65","-16.58"],["2026-10-09T05:15:00","EES.CONCORDIA","25.67","-1.11","-13.42"],["2026-10-09T05:15:00","EES.CONCPK","21.97","-1.65","-16.58"],["2026-10-09T05:15:00","EES.CONCSUP","21.97","-1.65","-16.58"],["2026-10-09T05:15:00","EES.CONWAY.ARR","27.36","-0.62","-12.22"],["2026-10-09T05:15:00","EES.CTEAU2.ARR","26.98","-0.64","-12.58"],["2026-10-09T05:15:00","EES.CTW_1","21.50","-1.90","-16.80"],["2026-10-09T05:15:00","EES.CTW_2","21.50","-1.90","-16.80"],["2026-10-09T05:15:00","EES.CTW_3","21.50","-1.90","-16.80"],["2026-10-09T05:15:00","EES.CTW_4","21.50","-1.90","-16.80"],["2026-10-09T05:15:00","EES.CYPRESS1CT","21.58","-1.82","-16.80"],["2026-10-09T05:15:00","EES.CYPRESS2CT","21.58","-1.82","-16.80"],["2026-10-09T05:15:00","EES.DBAYO1.ARR","27.16","-1.00","-12.04"],["2026-10-09T05:15:00","EES.DEMCO","27.30","-0.75","-12.15"],["2026-10-09T05:15:00","EES.DERSLD","16.68","-2.14","-21.38"],["2026-10-09T05:15:00","EES.DOWCHEM","26.94","-0.92","-12.34"],["2026-10-09T05:15:00","EES.DOWCHEMECO","26.94","-0.92","-12.34"],["2026-10-09T05:15:00","EES.DOWCHEMPK","26.94","-0.92","-12.34"],["2026-10-09T05:15:00","EES.DOWCHEMSUP","26.94","-0.92","-12.34"],["2026-10-09T05:15:00","EES.DR.ELLPT1","26.32","-0.97","-12.91"],["2026-10-09T05:15:00","EES.DR.ENMP","27.62","-0.86","-11.72"],["2026-10-09T05:15:00","EES.DR.OSG","20.91","-2.35","-16.94"],["2026-10-09T05:15:00","EES.EGMP_1.AZ","25.68","-0.94","-13.58"],["2026-10-09T05:15:00","EES.EGMP_2.AZ","22.22","-1.75","-16.23"],["2026-10-09T05:15:00","EES.ELILD","25.67","-1.03","-13.50"],["2026-10-09T05:15:00","EES.ELILD.RLA","25.67","-1.03","-13.50"],["2026-10-09T05:15:00","EES.ELMP_1.AZ","25.80","-1.00","-13.40"],["2026-10-09T05:15:00","EES.EMMP_1.AZ","33.59","-0.11","-6.50"],["2026-10-09T05:15:00","EES.EMMP_2.AZ","35.33","0.62","-5.49"],["2026-10-09T05:15:00","EES.ENCO","26.99","-0.92","-12.29"],["2026-10-09T05:15:00","EES.ENMP_1.AZ","27.69","-0.82","-11.69"],["2026-10-09T05:15:00","EES.ESSO","26.99","-0.92","-12.29"],["2026-10-09T05:15:00","EES.ETEC","21.99","-1.16","-17.05"],["2026-10-09T05:15:00","EES.ETEC_1.AZ","21.58","-1.67","-16.95"],["2026-10-09T05:15:00","EES.ETILD","21.79","-1.66","-16.75"],["2026-10-09T05:15:00","EES.ETMP_1.AZ","21.75","-1.69","-16.76"],["2026-10-09T05:15:00","EES.EXXOBMT","21.75","-1.75","-16.70"],["2026-10-09T05:15:00","EES.EXXON","26.99","-0.92","-12.29"],["2026-10-09T05:15:00","EES.FLRNCE.ARR","31.03","-0.37","-8.80"],["2026-10-09T05:15:00","EES.FORMOSA_BR","27.09","-0.77","-12.34"],["2026-10-09T05:15:00","EES.FRONT_TX1","20.18","-2.83","-17.19"],["2026-10-09T05:15:00","EES.FRONT_TX2","20.18","-2.83","-17.19"],["2026-10-09T05:15:00","EES.FRONT_TX3","20.18","-2.83","-17.19"],["2026-10-09T05:15:00","EES.FRSKR1.ARR","19.31","-1.95","-18.94"],["2026-10-09T05:15:00","EES.GEISMAR","27.34","-0.63","-12.23"],["2026-10-09T05:15:00","EES.GP_PORTHUD","26.79","-1.08","-12.33"],["2026-10-09T05:15:00","EES.HNTSMN_PNO","22.19","-1.34","-16.67"],["2026-10-09T05:15:00","EES.HOUMA.ARR","27.04","-0.58","-12.58"],["2026-10-09T05:15:00","EES.HRTBRG.ARR","21.59","-1.84","-16.77"],["2026-10-09T05:15:00","EES.INLND1.ARR","21.64","-1.80","-16.76"],["2026-10-09T05:15:00","EES.INLND2.ARR","21.64","-1.80","-16.76"],["2026-10-09T05:15:00","EES.IRISSOLAR","28.81","-0.37","-11.02"],["2026-10-09T05:15:00","EES.JAXSNS.ARR","30.44","-0.53","-9.23"],["2026-10-09T05:15:00","EES.JDEC","23.12","-1.22","-15.86"],["2026-10-09T05:15:00","EES.JDECCAMRON","22.31","-1.65","-16.24"],["2026-10-09T05:15:00","EES.JWL_CT1","26.88","-1.37","-11.95"],["2026-10-09T05:15:00","EES.JWL_CT2","26.87","-1.38","-11.95"],["2026-10-09T05:15:00","EES.JWL_ST1","26.91","-1.34","-11.95"],["2026-10-09T05:15:00","EES.JWL_ST2","26.91","-1.34","-11.95"],["2026-10-09T05:15:00","EES.KRBYVLE.AZ","21.98","-1.20","-17.02"],["2026-10-09T05:15:00","EES.L_CREEK1","19.92","-3.30","-16.98"],["2026-10-09T05:15:00","EES.L_CREEK2","19.87","-3.35","-16.98"],["2026-10-09T05:15:00","EES.L_GYPSY2","27.14","-1.10","-11.96"],["2026-10-09T05:15:00","EES.L_GYPSY3","27.04","-1.21","-11.95"],["2026-10-09T05:15:00","EES.LA3","26.71","-0.70","-12.79"],["2026-10-09T05:15:00","EES.LFSF","19.30","-2.11","-18.79"],["2026-10-09T05:15:00","EES.LIBERTY","22.23","-1.15","-16.82"],["2026-10-09T05:15:00","EES.LKCHAR_CT1","21.52","-2.50","-16.18"],["2026-10-09T05:15:00","EES.LKCHAR_CT2","21.55","-2.47","-16.18"],["2026-10-09T05:15:00","EES.LKCHAR_ST","21.87","-2.13","-16.20"],["2026-10-09T05:15:00","EES.LONSTR1","22.35","-1.59","-16.26"],["2026-10-09T05:15:00","EES.MAGPOWG","26.72","-1.06","-12.42"],["2026-10-09T05:15:00","EES.MCLWS1.ARR","21.78","-1.68","-16.74"],["2026-10-09T05:15:00","EES.MICHOD.ARR","28.01","-0.68","-11.51"],["2026-10-09T05:15:00","EES.MONDUSOLAR","25.49","-0.85","-13.86"],["2026-10-09T05:15:00","EES.MORIL1.ARR","25.46","-0.59","-14.15"],["2026-10-09T05:15:00","EES.MORTN1.ARR","32.85","0.08","-7.43"],["2026-10-09T05:15:00","EES.MORTN2.ARR","32.85","0.08","-7.43"],["2026-10-09T05:15:00","EES.MOTIVA_GEN","22.34","-1.18","-16.68"],["2026-10-09T05:15:00","EES.MTCPSCT1","19.77","-3.45","-16.98"],["2026-10-09T05:15:00","EES.MTCPSCT2","19.77","-3.45","-16.98"],["2026-10-09T05:15:00","EES.MTCPSST1","19.77","-3.47","-16.96"],["2026-10-09T05:15:00","EES.NELSO1.ARR","22.03","-1.99","-16.18"],["2026-10-09T05:15:00","EES.NELSO2.ARR","22.03","-1.99","-16.18"],["2026-10-09T05:15:00","EES.NELSON6","22.08","-1.92","-16.20"],["2026-10-09T05:15:00","EES.NEWTON","21.76","-1.32","-17.12"],["2026-10-09T05:15:00","EES.NEWTON1.AZ","21.76","-1.32","-17.12"],["2026-10-09T05:15:00","EES.NINEM1.ARR","27.36","-1.06","-11.78"],["2026-10-09T05:15:00","EES.NINEM6_CT1","27.02","-1.39","-11.79"],["2026-10-09T05:15:00","EES.NINEM6_CT2","27.03","-1.38","-11.79"],["2026-10-09T05:15:00","EES.NINEM6_ST","27.23","-1.19","-11.78"],["2026-10-09T05:15:00","EES.NINEMILE4","27.32","-1.10","-11.78"],["2026-10-09T05:15:00","EES.NINEMILE5","27.36","-1.06","-11.78"],["2026-10-09T05:15:00","EES.NOPLD","27.69","-0.82","-11.69"],["2026-10-09T05:15:00","EES.NOPS_1","27.98","-0.69","-11.53"],["2026-10-09T05:15:00","EES.NOPS_2","27.98","-0.69","-11.53"],["2026-10-09T05:15:00","EES.NOPS_3","27.98","-0.69","-11.53"],["2026-10-09T05:15:00","EES.NOPS_4","27.98","-0.69","-11.53"],["2026-10-09T05:15:00","EES.NOPS_5","27.98","-0.69","-11.53"],["2026-10-09T05:15:00","EES.NOPS_6","27.98","-0.69","-11.53"],["2026-10-09T05:15:00","EES.NOPS_7","27.98","-0.69","-11.53"],["2026-10-09T05:15:00","EES.NSIDE1.ARR","29.94","-0.85","-9.41"],["2026-10-09T05:15:00","EES.NSIDE2.ARR","29.94","-0.85","-9.41"],["2026-10-09T05:15:00","EES.OAK_RG_GEN","19.82","-1.98","-18.40"],["2026-10-09T05:15:00","EES.OCAPS_1A","21.77","-1.76","-16.67"],["2026-10-09T05:15:00","EES.OCAPS_1B","21.99","-1.58","-16.63"],["2026-10-09T05:15:00","EES.OCAPS_1C","21.90","-1.67","-16.63"],["2026-10-09T05:15:00","EES.OUACH_1","18.46","-2.31","-19.43"],["2026-10-09T05:15:00","EES.OUACH_2","18.46","-2.31","-19.43"],["2026-10-09T05:15:00","EES.OUACH_3","18.46","-2.31","-19.43"],["2026-10-09T05:15:00","EES.OXBOW","26.67","-1.20","-12.33"],["2026-10-09T05:15:00","EES.PANAM1.ARR","27.40","-0.66","-12.14"],["2026-10-09T05:15:00","EES.PERVL1","18.87","-2.25","-19.08"],["2026-10-09T05:15:00","EES.PERVL1.ARR","18.87","-2.25","-19.08"],["2026-10-09T05:15:00","EES.PERVL2.ARR","18.87","-2.25","-19.08"],["2026-10-09T05:15:00","EES.PERVL2_CT","18.87","-2.25","-19.08"],["2026-10-09T05:15:00","EES.PINYWDS","20.09","-3.05","-17.06"],["2026-10-09T05:15:00","EES.PLAHTC.ARR","32.44","-0.08","-7.68"],["2026-10-09T05:15:00","EES.RBRSW2.ARR","29.89","-0.81","-9.50"],["2026-10-09T05:15:00","EES.RBRSW5.ARR","28.80","-0.97","-10.43"],["2026-10-09T05:15:00","EES.RCTHOMAS","21.12","-2.16","-16.92"],["2026-10-09T05:15:00","EES.REXBRW.ARR","29.97","-0.90","-9.33"],["2026-10-09T05:15:00","EES.RICE1","22.54","-1.65","-16.01"],["2026-10-09T05:15:00","EES.RICHD1.ARR","24.32","-1.25","-14.63"],["2026-10-09T05:15:00","EES.RICHD2.ARR","24.32","-1.25","-14.63"],["2026-10-09T05:15:00","EES.RILLA.ARR","19.30","-2.11","-18.79"],["2026-10-09T05:15:00","EES.RVRBEND1","26.45","-1.42","-12.33"],["2026-10-09T05:15:00","EES.SABINE1","21.99","-1.58","-16.63"],["2026-10-09T05:15:00","EES.SABINE3","21.99","-1.58","-16.63"],["2026-10-09T05:15:00","EES.SABINE4","21.95","-1.58","-16.67"],["2026-10-09T05:15:00","EES.SABINE5","21.92","-1.61","-16.67"],["2026-10-09T05:15:00","EES.SAM_DAM_12","21.89","-1.12","-17.19"],["2026-10-09T05:15:00","EES.SAN_JC1_CT","20.72","-2.59","-16.89"],["2026-10-09T05:15:00","EES.SAN_JC2_CT","20.72","-2.59","-16.89"],["2026-10-09T05:15:00","EES.SHEC","21.44","-1.83","-16.93"],["2026-10-09T05:15:00","EES.SLEMCO","24.96","-0.85","-14.39"],["2026-10-09T05:15:00","EES.SLRD","28.81","-0.37","-11.02"],["2026-10-09T05:15:00","EES.SPORT1.ARR","27.38","-1.04","-11.78"],["2026-10-09T05:15:00","EES.SPORT2.ARR","27.38","-1.04","-11.78"],["2026-10-09T05:15:00","EES.SRMPA","21.98","-1.42","-16.80"],["2026-10-09T05:15:00","EES.SRMPA_1.AZ","21.98","-1.42","-16.80"],["2026-10-09T05:15:00","EES.STERL7.ARR","18.36","-2.32","-19.52"],["2026-10-09T05:15:00","EES.STJAMES","27.24","-0.41","-12.55"],["2026-10-09T05:15:00","EES.STL115.ARR","18.36","-2.32","-19.52"],["2026-10-09T05:15:00","NSP.COYOTE","6.22","-6.77","-27.21"],["2026-10-09T05:15:00","NSP.CRNELL.HYD","42.12","2.20","-0.28"],["2026-10-09T05:15:00","NSP.CWN1","5.45","-7.67","-27.08"],["2026-10-09T05:15:00","NSP.CWN2","5.45","-7.67","-27.08"],["2026-10-09T05:15:00","NSP.DANIELSN1","4.36","-4.83","-31.01"],["2026-10-09T05:15:00","NSP.DR.BTFN","4.85","-3.66","-31.69"],["2026-10-09T05:15:00","NSP.DR.MHP","9.34","-5.40","-25.46"],["2026-10-09T05:15:00","NSP.DR.MNA","9.34","-5.40","-25.46"],["2026-10-09T05:15:00","NSP.DR.SMRT","19.56","-0.88","-19.76"],["2026-10-09T05:15:00","NSP.EASTRDG1","6.73","-7.64","-25.83"],["2026-10-09T05:15:00","NSP.ELLIOTPK1","3.87","-2.56","-33.77"],["2026-10-09T05:15:00","NSP.EWINGTON1","8.75","-6.59","-24.86"],["2026-10-09T05:15:00","NSP.FENTON.WND","0.00","-7.57","-32.63"],["2026-10-09T05:15:00","NSP.FLAMBHYDRO","40.91","3.57","-2.86"],["2026-10-09T05:15:00","NSP.FRENCH1","22.28","0.71","-18.63"],["2026-10-09T05:15:00","NSP.FRENCH2","22.28","0.71","-18.63"],["2026-10-09T05:15:00","NSP.FRENCH3","22.13","0.56","-18.63"],["2026-10-09T05:15:00","NSP.FRENCH4","22.13","0.56","-18.63"],["2026-10-09T05:15:00","NSP.GARWIN1","10.49","-3.20","-26.51"],["2026-10-09T05:15:00","NSP.GDMEADOW","10.52","-3.13","-26.55"],["2026-10-09T05:15:00","NSP.GLU","39.10","3.71","-4.81"],["2026-10-09T05:15:00","NSP.GRANTY.ARR","3.85","-2.90","-33.45"],["2026-10-09T05:15:00","NSP.GRE.BFRDG","5.02","-8.15","-27.03"],["2026-10-09T05:15:00","NSP.HAMPTN.MVP","6.23","-3.23","-30.74"],["2026-10-09T05:15:00","NSP.HATFIHAT1","26.61","-0.35","-13.24"],["2026-10-09T05:15:00","NSP.HCPD.GRVCT","5.30","-3.52","-31.38"],["2026-10-09T05:15:00","NSP.HCPD.LKCR","8.49","-4.99","-26.72"],["2026-10-09T05:15:00","NSP.HCPD.MAD","8.66","-4.82","-26.72"],["2026-10-09T05:15:00","NSP.HCPD.NU","7.70","-4.25","-28.25"],["2026-10-09T05:15:00","NSP.HCPD.SXFLS","9.48","-6.01","-24.71"],["2026-10-09T05:15:00","NSP.HCPD_1.AZ","9.48","-6.01","-24.71"],["2026-10-09T05:15:00","NSP.HENNIPIN1","3.88","-2.51","-33.81"],["2026-10-09T05:15:00","NSP.HIBRDGCT7","3.75","-3.06","-33.39"],["2026-10-09T05:15:00","NSP.HIBRDGCT8","3.75","-3.06","-33.39"],["2026-10-09T05:15:00","NSP.HIBRDGST9","3.71","-3.10","-33.39"],["2026-10-09T05:15:00","NSP.HOLCOM.HYD","42.27","2.41","-0.34"],["2026-10-09T05:15:00","NSP.IBR.YANKE","5.45","-7.67","-27.08"],["2026-10-09T05:15:00","NSP.INVRHL1","4.75","-2.80","-32.65"],["2026-10-09T05:15:00","NSP.INVRHL2","4.75","-2.80","-32.65"],["2026-10-09T05:15:00","NSP.INVRHL3","4.75","-2.80","-32.65"],["2026-10-09T05:15:00","NSP.INVRHL4","4.75","-2.80","-32.65"],["2026-10-09T05:15:00","NSP.INVRHL5","4.75","-2.80","-32.65"],["2026-10-09T05:15:00","NSP.INVRHL6","4.75","-2.80","-32.65"],["2026-10-09T05:15:00","NSP.JEFFERS2","7.11","-8.22","-24.87"],["2026-10-09T05:15:00","NSP.JIMFLS.HYD","41.58","1.51","-0.13"],["2026-10-09T05:15:00","NSP.KASOTA","7.55","-5.18","-27.47"],["2026-10-09T05:15:00","NSP.KING1","0.94","-2.32","-36.94"],["2026-10-09T05:15:00","NSP.LYONC.MVP","5.84","-6.13","-28.23"],["2026-10-09T05:15:00","NSP.MANKTOCT1","7.54","-5.19","-27.47"],["2026-10-09T05:15:00","NSP.MANKTOCT2","7.54","-5.19","-27.47"],["2026-10-09T05:15:00","NSP.MANKTOST3","7.53","-5.21","-27.46"],["2026-10-09T05:15:00","NSP.MARSHSOLAR","6.02","-6.20","-27.98"],["2026-10-09T05:15:00","NSP.MENOMOA","37.40","1.02","-3.82"],["2026-10-09T05:15:00","NSP.MERPK1","3.74","-2.74","-33.72"],["2026-10-09T05:15:00","NSP.MINRVR1","4.90","-3.31","-31.99"],["2026-10-09T05:15:00","NSP.MINVLY.MVP","5.10","-6.25","-28.85"],["2026-10-09T05:15:00","NSP.MMPA","4.83","-3.13","-32.24"],["2026-10-09T05:15:00","NSP.MMPA.BOGWF","0.28","-8.72","-31.20"],["2026-10-09T05:15:00","NSP.MMPA.FEP","6.16","-4.39","-29.65"],["2026-10-09T05:15:00","NSP.MMPA.WWF","8.26","-7.17","-24.77"],["2026-10-09T05:15:00","NSP.MMPA_1.AZ","4.83","-3.13","-32.24"],["2026-10-09T05:15:00","NSP.MMU_1.AZ","5.98","-6.08","-28.14"],["2026-10-09T05:15:00","NSP.MNDAK.WND","5.45","-7.67","-27.08"],["2026-10-09T05:15:00","NSP.MNTCEL1","3.28","-3.28","-33.64"],["2026-10-09T05:15:00","NSP.MOR1_IBR","-1.21","-8.12","-33.29"],["2026-10-09T05:15:00","NSP.MORAINE2","-1.21","-8.12","-33.29"],["2026-10-09T05:15:00","NSP.MRES","5.63","-6.17","-28.40"],["2026-10-09T05:15:00","NSP.MRES.MWF","5.90","-6.44","-27.86"],["2026-10-09T05:15:00","NSP.MRES_5.AZ","1.90","-7.10","-31.20"],["2026-10-09T05:15:00","NSP.MRES_6.AZ","2.85","-6.01","-31.34"],["2026-10-09T05:15:00","NSP.NCP.AZ","42.56","1.90","0.46"],["2026-10-09T05:15:00","NSP.NCPLOAD","42.56","1.90","0.46"],["2026-10-09T05:15:00","NSP.NEW_PNEW_","5.84","-2.66","-31.70"],["2026-10-09T05:15:00","NSP.NOBLE.CWS1","1.12","-6.88","-32.20"],["2026-10-09T05:15:00","NSP.NOBLE.CWS2","1.12","-6.88","-32.20"],["2026-10-09T05:15:00","NSP.NOBLES.WND","1.12","-6.88","-32.20"],["2026-10-09T05:15:00","NSP.NOBLES2.MP","0.46","-7.32","-32.42"],["2026-10-09T05:15:00","NSP.NORTHN.WND","-1.22","-8.13","-33.29"],["2026-10-09T05:15:00","NSP.NSP","10.50","-2.26","-27.44"],["2026-10-09T05:15:00","NSP.NSPG_1.AZ","6.52","-5.07","-28.61"],["2026-10-09T05:15:00","NSP.NSPG_2.AZ","7.31","-4.44","-28.45"],["2026-10-09T05:15:00","NSP.NSTARSOLAR","4.00","-2.37","-33.83"],["2026-10-09T05:15:00","NSP.NU","7.70","-4.25","-28.25"],["2026-10-09T05:15:00","NSP.NU.AZ","7.70","-4.25","-28.25"],["2026-10-09T05:15:00","NSP.NULM.4GT","7.71","-4.24","-28.25"],["2026-10-09T05:15:00","NSP.NULM.5GT","7.71","-4.24","-28.25"],["2026-10-09T05:15:00","NSP.NULM.6GT","7.71","-4.24","-28.25"],["2026-10-09T05:15:00","NSP.NULM.7GT","7.71","-4.24","-28.25"],["2026-10-09T05:15:00","NSP.NWEC.AZ","3.03","-0.25","-36.92"],["2026-10-09T05:15:00","NSP.NWELOAD","3.03","-0.25","-36.92"],["2026-10-09T05:15:00","NSP.OAKLKE_IBR","5.37","-7.68","-27.15"],["2026-10-09T05:15:00","NSP.ODELL.WND","8.31","-6.13","-25.76"],["2026-10-09T05:15:00","NSP.OTP","5.42","-6.67","-28.11"],["2026-10-09T05:15:00","NSP.OTPW_1.AZ","5.42","-6.67","-28.11"],["2026-10-09T05:15:00","NSP.OWATON_SIG","8.97","-3.17","-28.06"],["2026-10-09T05:15:00","OTP.HETLA","5.80","-6.66","-27.74"],["2026-10-09T05:15:00","OTP.HILS_1.AZ","5.17","-4.47","-30.56"],["2026-10-09T05:15:00","OTP.HLSOLAR","5.13","-4.18","-30.89"],["2026-10-09T05:15:00","OTP.JAMSPK1","5.47","-5.32","-29.41"],["2026-10-09T05:15:00","OTP.JAMSPK2","5.42","-5.37","-29.41"],["2026-10-09T05:15:00","OTP.LAKESWIND","3.93","-5.22","-31.05"],["2026-10-09T05:15:00","OTP.LANGDN1","3.28","-6.17","-30.75"],["2026-10-09T05:15:00","OTP.LANGDN2","3.28","-6.17","-30.75"],["2026-10-09T05:15:00","OTP.MDU","4.71","-7.49","-28.00"],["2026-10-09T05:15:00","OTP.MDU.BSTON1","4.45","-7.75","-28.00"],["2026-10-09T05:15:00","OTP.MDU.COYOTE","5.00","-6.47","-28.73"],["2026-10-09T05:15:00","OTP.MDUM_1.AZ","4.71","-7.49","-28.00"],["2026-10-09T05:15:00","OTP.MMPA","5.00","-4.48","-30.72"],["2026-10-09T05:15:00","OTP.MPC","5.09","-4.47","-30.64"],["2026-10-09T05:15:00","OTP.MPC.AGZ","4.69","-5.57","-29.94"],["2026-10-09T05:15:00","OTP.MPC.ASH","2.74","-7.36","-30.10"],["2026-10-09T05:15:00","OTP.MPC.ASH2","2.71","-7.39","-30.10"],["2026-10-09T05:15:00","OTP.MPC.BUTLER","4.77","-5.36","-30.07"],["2026-10-09T05:15:00","OTP.MPC.COYT1","5.00","-6.47","-28.73"],["2026-10-09T05:15:00","OTP.MPC.LANGDN","3.28","-6.17","-30.75"],["2026-10-09T05:15:00","OTP.MPC.OLVIII","5.27","-6.41","-28.52"],["2026-10-09T05:15:00","OTP.MPC.OXBOW","4.66","-5.45","-30.09"],["2026-10-09T05:15:00","OTP.MPC.YNG2","5.18","-6.37","-28.65"],["2026-10-09T05:15:00","OTP.MPWR","2.71","-7.39","-30.10"],["2026-10-09T05:15:00","OTP.MRES","5.04","-4.06","-31.10"],["2026-10-09T05:15:00","OTP.MRES.CVLR","4.23","-4.59","-31.38"],["2026-10-09T05:15:00","OTP.MRES.HILS","5.17","-4.47","-30.56"],["2026-10-09T05:15:00","OTP.MRES.NTWD","4.69","-4.81","-30.70"],["2026-10-09T05:15:00","OTP.MRES_8.AZ","5.03","-4.06","-31.11"],["2026-10-09T05:15:00","OTP.MUAG","5.05","-4.27","-30.88"],["2026-10-09T05:15:00","OTP.NSP","4.82","-5.02","-30.36"],["2026-10-09T05:15:00","OTP.NSPP_1.AZ","4.82","-5.02","-30.36"],["2026-10-09T05:15:00","OTP.NSPX.ADA","4.77","-5.36","-30.07"],["2026-10-09T05:15:00","OTP.NWPS","4.71","-7.49","-28.00"],["2026-10-09T05:15:00","OTP.OTP","5.35","-4.58","-30.27"],["2026-10-09T05:15:00","OTP.OTPW_1.AZ","5.46","-3.20","-31.54"],["2026-10-09T05:15:00","OTP.OTPW_10.AZ","14.14","0.45","-26.51"],["2026-10-09T05:15:00","OTP.OTPW_11.AZ","4.94","-5.24","-30.02"],["2026-10-09T05:15:00","OTP.OTPW_12.AZ","5.14","-5.87","-29.19"],["2026-10-09T05:15:00","OTP.OTPW_14.AZ","5.80","-6.66","-27.74"],["2026-10-09T05:15:00","OTP.OTPW_2.AZ","4.86","-4.33","-31.01"],["2026-10-09T05:15:00","OTP.OTPW_8.AZ","4.95","-4.36","-30.89"],["2026-10-09T05:15:00","OTP.OTPW_9.AZ","4.37","-4.45","-31.38"],["2026-10-09T05:15:00","OTP.RUGBY1_IBR","-2.50","-6.13","-36.57"],["2026-10-09T05:15:00","OTP.RUGBY1MRES","-2.50","-6.13","-36.57"],["2026-10-09T05:15:00","OTP.RUGBY1UMMP","-2.50","-6.13","-36.57"],["2026-10-09T05:15:00","OTP.RUGBY1UPLS","-2.50","-6.13","-36.57"],["2026-10-09T05:15:00","OTP.SLWAYO1","4.83","-2.61","-32.76"],["2026-10-09T05:15:00","OTP.TATANKA","5.65","-7.19","-27.36"],["2026-10-09T05:15:00","OTP.TATANKARID","5.65","-7.19","-27.36"],["2026-10-09T05:15:00","PJMC","39.77","0.81","-1.24"],["2026-10-09T05:15:00","PSEG","39.77","0.81","-1.24"],["2026-10-09T05:15:00","PSI_GEN.AGG","50.29","1.20","8.89"],["2026-10-09T05:15:00","SBMU","55.99","0.48","15.31"],["2026-10-09T05:15:00","SCEG","46.99","1.36","5.43"],["2026-10-09T05:15:00","SECI","24.65","-4.08","-11.47"],["2026-10-09T05:15:00","SIGE.10ABGTGT","50.30","2.00","8.10"],["2026-10-09T05:15:00","SIGE.10CULGN2","49.37","1.14","8.03"],["2026-10-09T05:15:00","SIGE.10CULGN3","49.52","1.29","8.03"],["2026-10-09T05:15:00","SIGE.ABBROWUN4","50.30","2.00","8.10"],["2026-10-09T05:15:00","SIGE.ABBROWUN5","50.30","2.00","8.10"],["2026-10-09T05:15:00","SIGE.ABBROWUN6","50.30","2.00","8.10"],["2026-10-09T05:15:00","SIGE.APGI","49.53","1.30","8.03"],["2026-10-09T05:15:00","SIGE.AZ","50.75","2.51","8.04"],["2026-10-09T05:15:00","SIGE.BGGTN.ARR","50.39","2.12","8.07"],["2026-10-09T05:15:00","SIGE.CANL1.AMP","50.18","2.00","7.98"],["2026-10-09T05:15:00","SIGE.CANL2.AMP","50.17","1.99","7.98"],["2026-10-09T05:15:00","SIGE.CANL3.AMP","50.17","1.99","7.98"],["2026-10-09T05:15:00","SIGE.CANN_MUNI","51.36","3.28","7.88"],["2026-10-09T05:15:00","SIGE.CIN","50.01","1.79","8.02"],["2026-10-09T05:15:00","SIGE.DUFF","49.90","1.79","7.91"],["2026-10-09T05:15:00","SIGE.FOWLR","65.08","1.90","22.98"],["2026-10-09T05:15:00","SIGE.FPL_FERD","50.32","2.20","7.92"],["2026-10-09T05:15:00","SIGE.HE","50.45","2.34","7.91"],["2026-10-09T05:15:00","SIGE.HEPM_1.AZ","50.45","2.34","7.91"],["2026-10-09T05:15:00","SIGE.IMPA","50.89","2.85","7.84"],["2026-10-09T05:15:00","SIGE.POSYSLR1","50.06","1.69","8.17"],["2026-10-09T05:15:00","SIGE.SIGW","50.34","2.09","8.05"],["2026-10-09T05:15:00","SIGE.TROY_SOL","50.85","2.91","7.74"],["2026-10-09T05:15:00","SIGE.WAR4ALCOA","49.54","1.31","8.03"],["2026-10-09T05:15:00","SIGE.WAR4SIGE","49.50","1.27","8.03"],["2026-10-09T05:15:00","SIGE.WAR5SIGE","49.55","1.32","8.03"],["2026-10-09T05:15:00","SIGE.WAR6SIGE","49.54","1.31","8.03"],["2026-10-09T05:15:00","SIPC.AZ","51.40","1.71","9.49"],["2026-10-09T05:15:00","SIPC.BIGMUDDY","51.51","1.45","9.86"],["2026-10-09T05:15:00","SIPC.MARI69","51.45","1.44","9.81"],["2026-10-09T05:15:00","SIPC.MARIOGEN5","51.47","1.38","9.89"],["2026-10-09T05:15:00","SIPC.MARIOGEN6","51.47","1.38","9.89"],["2026-10-09T05:15:00","SIPC.SIPC","51.40","1.71","9.49"],["2026-10-09T05:15:00","SME.AZ","33.29","0.28","-7.19"],["2026-10-09T05:15:00","SME.BATESV_1","40.10","-0.10","0.00"],["2026-10-09T05:15:00","SME.BATESV_2","40.10","-0.10","0.00"],["2026-10-09T05:15:00","SME.BATESV_3","40.10","-0.10","0.00"],["2026-10-09T05:15:00","SME.BENN.ARR","34.68","0.41","-5.93"],["2026-10-09T05:15:00","SME.BENN_R_U1","34.68","0.41","-5.93"],["2026-10-09T05:15:00","SME.BENN_R_U2","34.68","0.41","-5.93"],["2026-10-09T05:20:00","MIUP.CLOV","29.30","6.01","-14.16"],["2026-10-09T05:20:00","MIUP.CLVHDRTN1","28.32","5.03","-14.16"],["2026-10-09T05:20:00","MIUP.DETRDBN1","31.88","8.59","-14.16"],["2026-10-09T05:20:00","MIUP.DFTR13N1","28.96","5.67","-14.16"],["2026-10-09T05:20:00","MIUP.FAIRBNKS1","27.76","4.47","-14.16"],["2026-10-09T05:20:00","MIUP.GARSPV1","28.01","4.72","-14.16"],["2026-10-09T05:20:00","MIUP.GARSPV2","28.01","4.72","-14.16"],["2026-10-09T05:20:00","MIUP.GARWND1","28.01","4.72","-14.16"],["2026-10-09T05:20:00","MIUP.GARWND2","28.01","4.72","-14.16"],["2026-10-09T05:20:00","MIUP.KUESTER11","28.27","4.90","-14.08"],["2026-10-09T05:20:00","MIUP.KUESTER12","28.27","4.90","-14.08"],["2026-10-09T05:20:00","MIUP.KUESTER13","28.27","4.90","-14.08"],["2026-10-09T05:20:00","MIUP.KUESTER14","28.27","4.90","-14.08"],["2026-10-09T05:20:00","MIUP.KUESTER25","28.30","4.93","-14.08"],["2026-10-09T05:20:00","MIUP.KUESTER26","28.30","4.93","-14.08"],["2026-10-09T05:20:00","MIUP.KUESTER27","28.30","4.93","-14.08"],["2026-10-09T05:20:00","MIUP.LITTLQUIN","27.44","4.08","-14.09"],["2026-10-09T05:20:00","MIUP.MAGAZESH","28.15","4.86","-14.16"],["2026-10-09T05:20:00","MIUP.MANSTQN1","28.74","5.45","-14.16"],["2026-10-09T05:20:00","MIUP.MARQ","28.89","5.53","-14.09"],["2026-10-09T05:20:00","MIUP.MICHIGMF","27.99","4.16","-13.62"],["2026-10-09T05:20:00","MIUP.MIHM11","30.22","6.73","-13.96"],["2026-10-09T05:20:00","MIUP.MIHM12","30.22","6.73","-13.96"],["2026-10-09T05:20:00","MIUP.MIHM13","30.22","6.73","-13.96"],["2026-10-09T05:20:00","MIUP.NEWQUINES","27.55","4.17","-14.07"],["2026-10-09T05:20:00","MIUP.NWLB","29.90","6.61","-14.16"],["2026-10-09T05:20:00","MIUP.PEAVYFALL","27.91","4.20","-13.74"],["2026-10-09T05:20:00","MIUP.PRESQ.ARR","28.12","4.76","-14.09"],["2026-10-09T05:20:00","MIUP.RBRTS.ARR","29.90","6.61","-14.16"],["2026-10-09T05:20:00","MIUP.RNGD_SLR","27.90","4.60","-14.15"],["2026-10-09T05:20:00","MIUP.TILDEN","29.04","5.67","-14.08"],["2026-10-09T05:20:00","MIUP.TWINFALLS","27.52","4.12","-14.05"],["2026-10-09T05:20:00","MIUP.UMERC","28.06","4.60","-13.99"],["2026-10-09T05:20:00","MIUP.WEPM","28.98","4.64","-13.11"],["2026-10-09T05:20:00","MIUP.WHITERAPD","27.16","4.14","-14.43"],["2026-10-09T05:20:00","MIUP.WOLV","30.74","6.51","-13.22"],["2026-10-09T05:20:00","MIUP.WPPI","28.18","4.75","-14.02"],["2026-10-09T05:20:00","MIUP.WPSE","28.04","4.58","-13.99"],["2026-10-09T05:20:00","MOGEN1.AGG","37.82","-1.34","1.71"],["2026-10-09T05:20:00","MOGEN2.AGG","38.71","-0.44","1.70"],["2026-10-09T05:20:00","MP.AEPE14","6.11","-2.50","-28.84"],["2026-10-09T05:20:00","MP.AEPE20","6.11","-2.50","-28.84"],["2026-10-09T05:20:00","MP.AEPE50","6.11","-2.50","-28.84"],["2026-10-09T05:20:00","MP.AZ","6.36","-1.29","-29.80"],["2026-10-09T05:20:00","MP.BISON1","6.47","-5.84","-25.14"],["2026-10-09T05:20:00","MP.BISON5","6.47","-5.84","-25.14"],["2026-10-09T05:20:00","MP.BLNCHR123","6.53","-2.51","-28.41"],["2026-10-09T05:20:00","MP.BOS233","4.32","-3.32","-29.81"],["2026-10-09T05:20:00","MP.DLPLOAD","22.74","1.16","-15.87"],["2026-10-09T05:20:00","MP.DR.JFK","6.11","-2.50","-28.84"],["2026-10-09T05:20:00","MP.FONDLA1","3.77","-0.37","-33.31"],["2026-10-09T05:20:00","MP.G_ULLIN.WND","6.47","-5.84","-25.14"],["2026-10-09T05:20:00","MP.HIBBAR3","3.94","-0.14","-33.37"],["2026-10-09T05:20:00","MP.HIBBAR4","3.94","-0.14","-33.37"],["2026-10-09T05:20:00","MP.HPUGEN356","5.16","-2.25","-30.04"],["2026-10-09T05:20:00","MP.HPULOAD","5.16","-2.25","-30.04"],["2026-10-09T05:20:00","MP.HVDCE","1.32","-0.55","-35.58"],["2026-10-09T05:20:00","MP.HVDCW","6.47","-5.84","-25.14"],["2026-10-09T05:20:00","MP.LASKIN1","5.74","-1.16","-30.55"],["2026-10-09T05:20:00","MP.LASKIN2","5.74","-1.16","-30.55"],["2026-10-09T05:20:00","MP.MP","6.19","-1.26","-30.00"],["2026-10-09T05:20:00","MP.MP_BOS4","4.30","-3.34","-29.81"],["2026-10-09T05:20:00","MP.MPM_1.AZ","5.16","-2.25","-30.04"],["2026-10-09T05:20:00","MP.MPM_2.AZ","5.16","-2.25","-30.04"],["2026-10-09T05:20:00","MP.MRES","6.16","-3.27","-28.02"],["2026-10-09T05:20:00","MP.OLIVER12","6.47","-5.84","-25.14"],["2026-10-09T05:20:00","MP.TACHB1","7.52","1.61","-31.54"],["2026-10-09T05:20:00","MP.TACHB2","7.52","1.61","-31.54"],["2026-10-09T05:20:00","MP.TACRIDGE1","5.24","-2.08","-30.13"],["2026-10-09T05:20:00","MP.THOMSON","3.76","-0.38","-33.31"],["2026-10-09T05:20:00","MP.WPPI_BOS4","4.30","-3.34","-29.81"],["2026-10-09T05:20:00","MPS","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","MPS.CROSSROAD1","37.52","0.07","0.00"],["2026-10-09T05:20:00","MPS.CROSSROAD2","37.52","0.07","0.00"],["2026-10-09T05:20:00","MPS.CROSSROAD3","37.52","0.07","0.00"],["2026-10-09T05:20:00","MPS.CROSSROAD4","37.52","0.07","0.00"],["2026-10-09T05:20:00","MPW.AZ","19.86","1.25","-18.84"],["2026-10-09T05:20:00","MPW.MPW","19.86","1.25","-18.84"],["2026-10-09T05:20:00","MPW.UNIT_7","19.92","1.27","-18.80"],["2026-10-09T05:20:00","MPW.UNIT_8","19.92","1.27","-18.80"],["2026-10-09T05:20:00","MPW.UNIT_9","19.78","1.04","-18.71"],["2026-10-09T05:20:00","MS.HUB","24.26","-0.76","-12.43"],["2026-10-09T05:20:00","NIPS.AM","81.21","2.44","41.32"],["2026-10-09T05:20:00","NIPS.AZ","77.41","2.44","37.52"],["2026-10-09T05:20:00","NIPS.BAILY.ARR","236.52","2.36","196.71"],["2026-10-09T05:20:00","NIPS.BCWF.SIG","42.49","1.72","3.32"],["2026-10-09T05:20:00","NIPS.BENTONCO","42.49","1.72","3.32"],["2026-10-09T05:20:00","NIPS.BP","81.21","2.44","41.32"],["2026-10-09T05:20:00","NIPS.BURROAK.H","58.76","2.20","19.11"],["2026-10-09T05:20:00","NIPS.BURROAK.L","75.33","2.25","35.63"],["2026-10-09T05:20:00","NIPS.CARGILL","81.21","2.44","41.32"],["2026-10-09T05:20:00","NIPS.CARPNTRWF","59.45","1.84","20.16"],["2026-10-09T05:20:00","NIPS.CAVALRYBS","59.15","1.98","19.72"],["2026-10-09T05:20:00","NIPS.CAVALRYSF","59.15","1.98","19.72"],["2026-10-09T05:20:00","NIPS.CC.WHITN","85.81","2.07","46.29"],["2026-10-09T05:20:00","NIPS.DUNNBR1SF","122.65","2.06","83.14"],["2026-10-09T05:20:00","EAI.UPS2_CT1","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.UPS2_CT2","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.UPS2_ST","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.UPS3_CT1","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.UPS3_CT2","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.UPS3_ST","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.UPS4_CT1","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.UPS4_CT2","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.UPS4_ST","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.WBSOL","25.13","0.11","-12.43"],["2026-10-09T05:20:00","EAI.WH_BLUFF1","21.83","-3.19","-12.43"],["2026-10-09T05:20:00","EAI.WH_BLUFF2","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.WHBLF.ARR","21.90","-3.12","-12.43"],["2026-10-09T05:20:00","EAI.WMPSOL","25.91","0.89","-12.43"],["2026-10-09T05:20:00","EAI.WMULD_1.AZ","26.01","0.99","-12.43"],["2026-10-09T05:20:00","EAI.WMULDLD","26.01","0.99","-12.43"],["2026-10-09T05:20:00","EAI.WODLN1.ARR","22.32","-2.70","-12.43"],["2026-10-09T05:20:00","EAI.WSTMMP.ARR","25.91","0.89","-12.43"],["2026-10-09T05:20:00","EAI.WTBLF5.ARR","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EDE","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","EDE.PLUM","38.07","0.62","0.00"],["2026-10-09T05:20:00","EES.ACAD2_CT1","23.79","-1.23","-12.43"],["2026-10-09T05:20:00","EES.ACAD2_CT2","23.79","-1.23","-12.43"],["2026-10-09T05:20:00","EES.ACAD2_ST","23.79","-1.23","-12.43"],["2026-10-09T05:20:00","EES.ACADA1.ARR","23.79","-1.23","-12.43"],["2026-10-09T05:20:00","EES.ACADA2.ARR","23.79","-1.23","-12.43"],["2026-10-09T05:20:00","EES.AIRLIN.ARR","24.22","-0.80","-12.43"],["2026-10-09T05:20:00","EES.AIRLIQ_GEI","24.41","-0.61","-12.43"],["2026-10-09T05:20:00","EES.AMITESO","24.54","-0.48","-12.43"],["2026-10-09T05:20:00","EES.AXIALL","23.17","-1.85","-12.43"],["2026-10-09T05:20:00","EES.AXLPLQ","24.15","-0.87","-12.43"],["2026-10-09T05:20:00","EES.BASFVFW","23.59","-1.43","-12.43"],["2026-10-09T05:20:00","EES.BASTAP.ARR","23.02","-2.00","-12.43"],["2026-10-09T05:20:00","EES.BASTP1.ARR","23.02","-2.00","-12.43"],["2026-10-09T05:20:00","EES.BASTR1.ARR","22.96","-2.06","-12.43"],["2026-10-09T05:20:00","EES.BASTR2.ARR","22.96","-2.06","-12.43"],["2026-10-09T05:20:00","EES.BC1_1","23.84","-1.18","-12.43"],["2026-10-09T05:20:00","EES.BC1_2","23.84","-1.18","-12.43"],["2026-10-09T05:20:00","EES.BC1_3","23.84","-1.18","-12.43"],["2026-10-09T05:20:00","EES.BC1_4","23.84","-1.18","-12.43"],["2026-10-09T05:20:00","EES.BC2_1","23.81","-1.21","-12.43"],["2026-10-09T05:20:00","EES.BC2_2","23.81","-1.21","-12.43"],["2026-10-09T05:20:00","EES.BC2_3","23.81","-1.21","-12.43"],["2026-10-09T05:20:00","EES.BEEKMANSOL","24.01","-1.01","-12.43"],["2026-10-09T05:20:00","EES.BGTEL1.ARR","24.32","-0.70","-12.43"],["2026-10-09T05:20:00","EES.BRAZ_1.AZ","22.93","-2.09","-12.43"],["2026-10-09T05:20:00","EES.BRAZLD","22.91","-2.11","-12.43"],["2026-10-09T05:20:00","EES.BRTNY1.ARR","24.35","-0.67","-12.43"],["2026-10-09T05:20:00","EES.BRTNY2.ARR","24.35","-0.67","-12.43"],["2026-10-09T05:20:00","EES.BURAS.ARR","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EES.BXTRW5.ARR","23.57","-1.45","-12.43"],["2026-10-09T05:20:00","EES.BXTRWL.ARR","23.57","-1.45","-12.43"],["2026-10-09T05:20:00","EES.BXWSN2.ARR","23.61","-1.41","-12.43"],["2026-10-09T05:20:00","EES.BYCT1","23.75","-1.27","-12.43"],["2026-10-09T05:20:00","EES.BYCT2","23.75","-1.27","-12.43"],["2026-10-09T05:20:00","EES.BYCT3","23.75","-1.27","-12.43"],["2026-10-09T05:20:00","EES.BYCT4","23.75","-1.27","-12.43"],["2026-10-09T05:20:00","EES.BYGL","23.26","-1.76","-12.43"],["2026-10-09T05:20:00","EES.CALCAS1_CT","23.45","-1.57","-12.43"],["2026-10-09T05:20:00","EES.CALCAS2_CT","23.45","-1.57","-12.43"],["2026-10-09T05:20:00","EES.CARV_A","24.17","-0.85","-12.43"],["2026-10-09T05:20:00","EES.CARV_BC","24.17","-0.85","-12.43"],["2026-10-09T05:20:00","EES.CC.ACAD2","23.79","-1.23","-12.43"],["2026-10-09T05:20:00","EES.CC.JWL_1","23.66","-1.36","-12.43"],["2026-10-09T05:20:00","EES.CC.JWL_2","23.65","-1.37","-12.43"],["2026-10-09T05:20:00","EES.CC.LKCHAR","22.77","-2.25","-12.43"],["2026-10-09T05:20:00","EES.CC.MTCPS","21.75","-3.27","-12.43"],["2026-10-09T05:20:00","EES.CC.NINEM6","23.70","-1.32","-12.43"],["2026-10-09T05:20:00","EES.CC.NOPS","24.27","-0.75","-12.43"],["2026-10-09T05:20:00","EES.CC.OCAPS","23.34","-1.68","-12.43"],["2026-10-09T05:20:00","EES.CNWAY2.ARR","24.36","-0.66","-12.43"],["2026-10-09T05:20:00","EES.COLY1.ARR","24.04","-0.98","-12.43"],["2026-10-09T05:20:00","EES.CONC","23.42","-1.60","-12.43"],["2026-10-09T05:20:00","EES.CONCECO","23.42","-1.60","-12.43"],["2026-10-09T05:20:00","EES.CONCORDIA","23.90","-1.12","-12.43"],["2026-10-09T05:20:00","EES.CONCPK","23.42","-1.60","-12.43"],["2026-10-09T05:20:00","EES.CONCSUP","23.42","-1.60","-12.43"],["2026-10-09T05:20:00","EES.CONWAY.ARR","24.36","-0.66","-12.43"],["2026-10-09T05:20:00","EES.CTEAU2.ARR","24.33","-0.69","-12.43"],["2026-10-09T05:20:00","EES.CTW_1","23.19","-1.83","-12.43"],["2026-10-09T05:20:00","EES.CTW_2","23.19","-1.83","-12.43"],["2026-10-09T05:20:00","EES.CTW_3","23.19","-1.83","-12.43"],["2026-10-09T05:20:00","EES.CTW_4","23.19","-1.83","-12.43"],["2026-10-09T05:20:00","EES.CYPRESS1CT","23.27","-1.75","-12.43"],["2026-10-09T05:20:00","EES.CYPRESS2CT","23.27","-1.75","-12.43"],["2026-10-09T05:20:00","EES.DBAYO1.ARR","24.00","-1.02","-12.43"],["2026-10-09T05:20:00","EES.DEMCO","24.24","-0.78","-12.43"],["2026-10-09T05:20:00","EES.DERSLD","22.98","-2.04","-12.43"],["2026-10-09T05:20:00","EES.DOWCHEM","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EES.DOWCHEMECO","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EES.DOWCHEMPK","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EES.DOWCHEMSUP","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EES.DR.ELLPT1","24.04","-0.98","-12.43"],["2026-10-09T05:20:00","EES.DR.ENMP","24.12","-0.90","-12.43"],["2026-10-09T05:20:00","AMMO.KEOKUK2","42.69","-0.56","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK3","42.69","-0.56","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK4","42.69","-0.56","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK5","42.69","-0.56","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK6","42.69","-0.56","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK7","42.70","-0.55","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK8","42.70","-0.55","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK9","42.70","-0.55","5.80"],["2026-10-09T05:20:00","AMMO.KIRK","38.40","-0.65","1.60"],["2026-10-09T05:20:00","AMMO.KIRK_1.AZ","38.70","-0.46","1.71"],["2026-10-09T05:20:00","AMMO.KIRK2.ARR","43.59","-1.10","7.24"],["2026-10-09T05:20:00","AMMO.KLSF1","37.82","0.37","0.00"],["2026-10-09T05:20:00","AMMO.KLSF2","37.82","0.37","0.00"],["2026-10-09T05:20:00","AMMO.KMDYCTG1","40.96","0.92","2.59"],["2026-10-09T05:20:00","AMMO.KMDYCTG2","40.96","0.92","2.59"],["2026-10-09T05:20:00","AMMO.LABADIE1","37.60","-1.55","1.70"],["2026-10-09T05:20:00","AMMO.LABADIE2","37.56","-1.59","1.70"],["2026-10-09T05:20:00","AMMO.LABADIE3","37.68","-1.47","1.70"],["2026-10-09T05:20:00","AMMO.LABADIE4","37.56","-1.59","1.70"],["2026-10-09T05:20:00","AMMO.LINN_1.AZ","41.72","-1.14","5.41"],["2026-10-09T05:20:00","AMMO.MARC_1.AZ","40.92","-0.96","4.43"],["2026-10-09T05:20:00","AMMO.MARC_NEM","38.40","-0.65","1.60"],["2026-10-09T05:20:00","AMMO.MARC_NG","41.39","-1.05","4.99"],["2026-10-09T05:20:00","AMMO.MERAMEC1","38.71","-0.44","1.70"],["2026-10-09T05:20:00","AMMO.MERAMEC2","38.71","-0.44","1.70"],["2026-10-09T05:20:00","AMMO.MERAMEC3","38.71","-0.44","1.70"],["2026-10-09T05:20:00","AMMO.MERAMEC4","38.71","-0.44","1.70"],["2026-10-09T05:20:00","AMMO.MEXCTG1","38.37","-0.81","1.73"],["2026-10-09T05:20:00","AMMO.MOBCTG1","34.98","-3.67","1.20"],["2026-10-09T05:20:00","AMMO.MOCE_1.AZ","34.98","-3.67","1.20"],["2026-10-09T05:20:00","AMMO.MORUCTG1","36.90","-2.26","1.71"],["2026-10-09T05:20:00","AMMO.MRRIS.SLR","43.57","-1.31","7.43"],["2026-10-09T05:20:00","AMMO.NEWFLOR","36.85","-2.33","1.73"],["2026-10-09T05:20:00","AMMO.NEWMADRID","37.77","0.32","0.00"],["2026-10-09T05:20:00","AMMO.OSAGE1","36.59","-2.55","1.69"],["2026-10-09T05:20:00","AMMO.OSAGE2","36.59","-2.55","1.69"],["2026-10-09T05:20:00","AMMO.OSAGE3","36.57","-2.57","1.69"],["2026-10-09T05:20:00","AMMO.OSAGE4","36.57","-2.57","1.69"],["2026-10-09T05:20:00","AMMO.OSAGE5","36.60","-2.54","1.69"],["2026-10-09T05:20:00","AMMO.OSAGE6","36.60","-2.54","1.69"],["2026-10-09T05:20:00","AMMO.OSAGE7","36.60","-2.54","1.69"],["2026-10-09T05:20:00","AMMO.OSAGE8","36.60","-2.54","1.69"],["2026-10-09T05:20:00","AMMO.OSAGEEGEN","36.57","-2.57","1.69"],["2026-10-09T05:20:00","AMMO.PENOCTG1","38.74","-0.48","1.77"],["2026-10-09T05:20:00","AMMO.PENOCTG2","38.74","-0.48","1.77"],["2026-10-09T05:20:00","AMMO.PENOCTG3","38.74","-0.48","1.77"],["2026-10-09T05:20:00","AMMO.PENOCTG4","38.74","-0.48","1.77"],["2026-10-09T05:20:00","AMMO.PERR","38.40","-0.65","1.60"],["2026-10-09T05:20:00","AMMO.PERR_1.AZ","38.96","-0.24","1.75"],["2026-10-09T05:20:00","AMMO.PNKYCTG1","39.74","0.17","2.12"],["2026-10-09T05:20:00","AMMO.PNKYCTG2","39.74","0.17","2.12"],["2026-10-09T05:20:00","AMMO.PNKYCTG3","39.74","0.17","2.12"],["2026-10-09T05:20:00","AMMO.PNKYCTG4","39.74","0.17","2.12"],["2026-10-09T05:20:00","AMMO.PNKYCTG5","39.74","0.17","2.12"],["2026-10-09T05:20:00","AMMO.PNKYCTG6","39.74","0.17","2.12"],["2026-10-09T05:20:00","AMMO.PNKYCTG7","39.74","0.17","2.12"],["2026-10-09T05:20:00","AMMO.PNKYCTG8","39.74","0.17","2.12"],["2026-10-09T05:20:00","AMMO.RCCKCTG1","40.64","0.62","2.57"],["2026-10-09T05:20:00","AMMO.RCCKCTG2","40.64","0.62","2.57"],["2026-10-09T05:20:00","AMMO.RCCKCTG3","40.64","0.62","2.57"],["2026-10-09T05:20:00","AMMO.RCCKCTG4","40.64","0.62","2.57"],["2026-10-09T05:20:00","AMMO.RUSHIS1","38.83","-0.31","1.69"],["2026-10-09T05:20:00","AMMO.RUSHIS2","38.83","-0.31","1.69"],["2026-10-09T05:20:00","AMMO.SHOWMS","35.74","-2.99","1.28"],["2026-10-09T05:20:00","AMMO.SIOUX1","38.30","-0.86","1.71"],["2026-10-09T05:20:00","AMMO.SIOUX2","38.25","-0.92","1.72"],["2026-10-09T05:20:00","AMMO.SPLITRAIL","38.16","-1.01","1.72"],["2026-10-09T05:20:00","AMMO.TRIGCTG1","39.05","-0.11","1.71"],["2026-10-09T05:20:00","AMMO.TS1","42.19","3.06","1.68"],["2026-10-09T05:20:00","AMMO.TS2","39.29","0.16","1.68"],["2026-10-09T05:20:00","AMMO.UA.AZ","38.66","-0.53","1.74"],["2026-10-09T05:20:00","AMMO.UE","38.41","-0.64","1.60"],["2026-10-09T05:20:00","AMMO.UE.AZ","38.38","-0.66","1.59"],["2026-10-09T05:20:00","AMMO.VANDALIA","38.62","-0.58","1.75"],["2026-10-09T05:20:00","AMMO.VENCTG2","39.04","-0.12","1.71"],["2026-10-09T05:20:00","AMMO.VENCTG3","39.04","-0.12","1.71"],["2026-10-09T05:20:00","AMMO.VENCTG4","39.04","-0.12","1.71"],["2026-10-09T05:20:00","AMMO.VENCTG5","39.04","-0.12","1.71"],["2026-10-09T05:20:00","AMMO.WFSP","38.62","-0.57","1.74"],["2026-10-09T05:20:00","AMMO.WVPA","39.26","0.13","1.68"],["2026-10-09T05:20:00","AMMO.WVPA.CZML","39.26","0.13","1.68"],["2026-10-09T05:20:00","AMMO.WVPA.CZPG","39.26","0.13","1.68"],["2026-10-09T05:20:00","AMMO.WVPA_3.AZ","39.39","0.27","1.67"],["2026-10-09T05:20:00","AP","31.29","0.74","-6.90"],["2026-10-09T05:20:00","ARKANSAS.HUB","22.85","-2.27","-12.33"],["2026-10-09T05:20:00","BREC.AZ","41.77","1.86","2.46"],["2026-10-09T05:20:00","BREC.BREC","41.79","1.96","2.38"],["2026-10-09T05:20:00","BREC.CENTURY","41.81","1.75","2.61"],["2026-10-09T05:20:00","BREC.COLE.ARR","41.81","1.75","2.61"],["2026-10-09T05:20:00","BREC.DR.PADUC","40.16","0.58","2.13"],["2026-10-09T05:20:00","BREC.GREEN1","41.91","1.90","2.56"],["2026-10-09T05:20:00","BREC.GREEN2","41.91","1.90","2.56"],["2026-10-09T05:20:00","BREC.NIPS.GRSL","42.45","2.36","2.64"],["2026-10-09T05:20:00","BREC.PADUCAH1","40.16","0.58","2.13"],["2026-10-09T05:20:00","BREC.REIDCT","41.84","1.83","2.56"],["2026-10-09T05:20:00","BREC.SEBREE","41.91","1.90","2.56"],["2026-10-09T05:20:00","PSI_GEN.AGG","42.34","1.07","3.82"],["2026-10-09T05:20:00","SBMU","37.64","0.19","0.00"],["2026-10-09T05:20:00","SCEG","39.37","1.19","0.73"],["2026-10-09T05:20:00","SECI","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","SIGE.10ABGTGT","41.85","1.77","2.63"],["2026-10-09T05:20:00","SIGE.10CULGN2","41.03","0.92","2.66"],["2026-10-09T05:20:00","SIGE.10CULGN3","41.18","1.07","2.66"],["2026-10-09T05:20:00","SIGE.ABBROWUN4","41.85","1.77","2.63"],["2026-10-09T05:20:00","SIGE.ABBROWUN5","41.85","1.77","2.63"],["2026-10-09T05:20:00","SIGE.ABBROWUN6","41.85","1.77","2.63"],["2026-10-09T05:20:00","SIGE.APGI","41.19","1.08","2.66"],["2026-10-09T05:20:00","SIGE.AZ","42.36","2.25","2.66"],["2026-10-09T05:20:00","SIGE.BGGTN.ARR","41.95","1.86","2.64"],["2026-10-09T05:20:00","SIGE.CANL1.AMP","41.86","1.78","2.63"],["2026-10-09T05:20:00","SIGE.CANL2.AMP","41.86","1.78","2.63"],["2026-10-09T05:20:00","SIGE.CANL3.AMP","41.86","1.78","2.63"],["2026-10-09T05:20:00","SIGE.CANN_MUNI","43.12","2.97","2.70"],["2026-10-09T05:20:00","SIGE.CIN","41.70","1.58","2.67"],["2026-10-09T05:20:00","SIGE.DUFF","41.74","1.59","2.70"],["2026-10-09T05:20:00","SIGE.FOWLR","58.24","1.78","19.01"],["2026-10-09T05:20:00","SIGE.FPL_FERD","42.10","1.96","2.69"],["2026-10-09T05:20:00","SIGE.HE","42.22","2.08","2.69"],["2026-10-09T05:20:00","SIGE.HEPM_1.AZ","42.22","2.08","2.69"],["2026-10-09T05:20:00","SIGE.IMPA","42.76","2.58","2.73"],["2026-10-09T05:20:00","SIGE.POSYSLR1","41.55","1.49","2.61"],["2026-10-09T05:20:00","SIGE.SIGW","41.95","1.85","2.65"],["2026-10-09T05:20:00","SIGE.TROY_SOL","42.85","2.63","2.77"],["2026-10-09T05:20:00","SIGE.WAR4ALCOA","41.19","1.08","2.66"],["2026-10-09T05:20:00","SIGE.WAR4SIGE","41.16","1.05","2.66"],["2026-10-09T05:20:00","SIGE.WAR5SIGE","41.20","1.09","2.66"],["2026-10-09T05:20:00","SIGE.WAR6SIGE","41.19","1.08","2.66"],["2026-10-09T05:20:00","SIPC.AZ","41.10","1.44","2.21"],["2026-10-09T05:20:00","SIPC.BIGMUDDY","40.75","1.17","2.13"],["2026-10-09T05:20:00","SIPC.MARI69","40.76","1.15","2.16"],["2026-10-09T05:20:00","SIPC.MARIOGEN5","40.70","1.11","2.14"],["2026-10-09T05:20:00","SIPC.MARIOGEN6","40.70","1.11","2.14"],["2026-10-09T05:20:00","SIPC.SIPC","41.10","1.44","2.21"],["2026-10-09T05:20:00","SME.AZ","25.18","0.16","-12.43"],["2026-10-09T05:20:00","SME.BATESV_1","24.78","-0.24","-12.43"],["2026-10-09T05:20:00","SME.BATESV_2","24.78","-0.24","-12.43"],["2026-10-09T05:20:00","SME.BATESV_3","24.78","-0.24","-12.43"],["2026-10-09T05:20:00","SME.BENN.ARR","25.27","0.25","-12.43"],["2026-10-09T05:20:00","SME.BENN_R_U1","25.27","0.25","-12.43"],["2026-10-09T05:20:00","SME.BENN_R_U2","25.27","0.25","-12.43"],["2026-10-09T05:20:00","SME.CC.MOR_CC1","24.55","-0.47","-12.43"],["2026-10-09T05:20:00","SME.CC.MOS_CC1","25.25","0.23","-12.43"],["2026-10-09T05:20:00","SME.CC.MOS_CC2","25.30","0.28","-12.43"],["2026-10-09T05:20:00","SME.DTEDGE","25.72","0.70","-12.43"],["2026-10-09T05:20:00","SME.GPTAYLRS","25.75","0.73","-12.43"],["2026-10-09T05:20:00","SME.GRANDGULF","23.34","-1.68","-12.43"],["2026-10-09T05:20:00","SME.LEAFRIVER","25.11","0.09","-12.43"],["2026-10-09T05:20:00","SME.MOR_CTG1","24.55","-0.47","-12.43"],["2026-10-09T05:20:00","SME.MOR_STG1","24.56","-0.46","-12.43"],["2026-10-09T05:20:00","SME.MORRO.ARR","24.56","-0.46","-12.43"],["2026-10-09T05:20:00","SME.MOS_3","25.30","0.28","-12.43"],["2026-10-09T05:20:00","SME.MOS_4","25.25","0.23","-12.43"],["2026-10-09T05:20:00","SME.MOS_5","25.25","0.23","-12.43"],["2026-10-09T05:20:00","SME.MOS_CTG_1","25.25","0.23","-12.43"],["2026-10-09T05:20:00","SME.MOS_CTG_2","25.25","0.23","-12.43"],["2026-10-09T05:20:00","SME.MOS_STG_1","25.30","0.28","-12.43"],["2026-10-09T05:20:00","SME.MOS_STG_2","25.30","0.28","-12.43"],["2026-10-09T05:20:00","SME.MS_SOLAR3","25.08","0.06","-12.43"],["2026-10-09T05:20:00","SME.PALDNG.ARR","25.58","0.56","-12.43"],["2026-10-09T05:20:00","SME.PLUMPOINT","25.64","0.62","-12.43"],["2026-10-09T05:20:00","SME.SLVRCRK_1","25.19","0.17","-12.43"],["2026-10-09T05:20:00","SME.SLVRCRK_2","25.19","0.17","-12.43"],["2026-10-09T05:20:00","SME.SLVRCRK_3","25.19","0.17","-12.43"],["2026-10-09T05:20:00","SME.SME_LOAD","25.18","0.16","-12.43"],["2026-10-09T05:20:00","SME.SYLV_1","25.70","0.68","-12.43"],["2026-10-09T05:20:00","SME.SYLV_2","25.70","0.68","-12.43"],["2026-10-09T05:20:00","SME.SYLV_3","25.70","0.68","-12.43"],["2026-10-09T05:20:00","SMP.AZ","12.39","-2.86","-22.20"],["2026-10-09T05:20:00","SMP.BLOOMIN_QS","11.88","-3.62","-21.95"],["2026-10-09T05:20:00","SMP.CCRK1.RPU","12.77","-2.54","-22.14"],["2026-10-09T05:20:00","SMP.CCRK2.RPU","12.76","-2.55","-22.14"],["2026-10-09T05:20:00","SMP.MMPA.AU","11.31","-4.19","-21.95"],["2026-10-09T05:20:00","SMP.OWEF","12.91","-2.45","-22.09"],["2026-10-09T05:20:00","SMP.PRESTON","14.84","-2.40","-20.21"],["2026-10-09T05:20:00","SMP.PVWIND","11.57","-2.90","-22.98"],["2026-10-09T05:20:00","SMP.RPU","12.29","-2.52","-22.64"],["2026-10-09T05:20:00","SMP.SMP","12.41","-2.85","-22.19"],["2026-10-09T05:20:00","SMP.TEA_1.AZ","12.67","-2.51","-22.27"],["2026-10-09T05:20:00","SMP.WES.RPU","12.06","-2.57","-22.82"],["2026-10-09T05:20:00","SOCO","26.25","0.74","-11.94"],["2026-10-09T05:20:00","SOCO.FORIN.ARR","37.82","0.37","0.00"],["2026-10-09T05:20:00","SPA","29.54","-2.16","-5.75"],["2026-10-09T05:20:00","SPC","6.41","-4.29","-26.75"],["2026-10-09T05:20:00","SPRM","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","SPS","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","SWPP","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","TEXAS.HUB","23.70","-1.32","-12.43"],["2026-10-09T05:20:00","TVA","33.48","0.84","-4.81"],["2026-10-09T05:20:00","TVA.BRMNH1.ARR","37.82","0.37","0.00"],["2026-10-09T05:20:00","TVA.CALRIDGE","42.05","1.52","3.08"],["2026-10-09T05:20:00","TVA.TVA","37.82","0.37","0.00"],["2026-10-09T05:20:00","TVA.TVAM_1.AZ","37.82","0.37","0.00"],["2026-10-09T05:20:00","TVA.WHITEOAK","41.37","0.82","3.10"],["2026-10-09T05:20:00","UPPC.AUTRAIN","28.89","5.55","-14.11"],["2026-10-09T05:20:00","UPPC.AZ","29.45","6.00","-14.00"],["2026-10-09T05:20:00","UPPC.ESC","28.71","5.44","-14.18"],["2026-10-09T05:20:00","UPPC.ESC.AZ","28.71","5.44","-14.18"],["2026-10-09T05:20:00","UPPC.GLADSTONE","28.25","4.98","-14.18"],["2026-10-09T05:20:00","UPPC.HOIST23","28.39","5.02","-14.08"],["2026-10-09T05:20:00","UPPC.INTEGRATD","29.23","5.78","-14.00"],["2026-10-09T05:20:00","UPPC.LWEC","30.62","7.12","-13.95"],["2026-10-09T05:20:00","UPPC.MCCLURE12","28.35","4.98","-14.08"],["2026-10-09T05:20:00","UPPC.ONTONAGON","30.82","7.29","-13.92"],["2026-10-09T05:20:00","UPPC.PORT.ARR","30.89","7.36","-13.92"],["2026-10-09T05:20:00","UPPC.VICTORIA1","30.62","6.89","-13.72"],["2026-10-09T05:20:00","UPPC.VICTORIA2","30.62","6.89","-13.72"],["2026-10-09T05:20:00","UPPC.WARDEN","30.62","7.12","-13.95"],["2026-10-09T05:20:00","UPPC.WPMC","30.93","7.40","-13.92"],["2026-10-09T05:20:00","UPPC.WPPI","29.15","5.80","-14.10"],["2026-10-09T05:20:00","UPPC.WPSE","30.37","6.81","-13.89"],["2026-10-09T05:20:00","VAP","31.29","0.74","-6.90"],["2026-10-09T05:20:00","WAUE","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","WEC.AZ","17.01","2.60","-23.04"],["2026-10-09T05:20:00","WEC.BADGER","17.32","2.20","-22.33"],["2026-10-09T05:20:00","WEC.BDGHLW2S","16.90","1.00","-21.55"],["2026-10-09T05:20:00","WEC.BLUSKYGF","21.74","2.38","-18.09"],["2026-10-09T05:20:00","WEC.BUTRIDGE1","19.11","2.82","-21.16"],["2026-10-09T05:20:00","WEC.CC.PORTW1","18.41","1.75","-20.79"],["2026-10-09T05:20:00","WEC.CC.PORTW2","18.41","1.75","-20.79"],["2026-10-09T05:20:00","WEC.CCDGTC1","18.24","2.82","-22.03"],["2026-10-09T05:20:00","WEC.CCDGTC2","18.24","2.82","-22.03"],["2026-10-09T05:20:00","WEC.CCDGTC3","18.24","2.82","-22.03"],["2026-10-09T05:20:00","WEC.CCDGTC4","18.24","2.82","-22.03"],["2026-10-09T05:20:00","WEC.DAR_SLR1","14.08","1.61","-24.98"],["2026-10-09T05:20:00","WEC.DR.WEPM","18.14","2.65","-21.96"],["2026-10-09T05:20:00","WEC.EITM_LZ01","12.35","2.19","-27.29"],["2026-10-09T05:20:00","WEC.EITM_LZ02","12.35","2.19","-27.29"],["2026-10-09T05:20:00","WEC.EITM_LZ03","12.35","2.19","-27.29"],["2026-10-09T05:20:00","WEC.ERG1","13.86","2.09","-25.68"],["2026-10-09T05:20:00","WEC.ERG2","13.86","2.09","-25.68"],["2026-10-09T05:20:00","WEC.ERGS_LD","13.89","2.12","-25.68"],["2026-10-09T05:20:00","WEC.GERMANOT1","19.52","2.79","-20.72"],["2026-10-09T05:20:00","WEC.GERMANOT2","19.52","2.79","-20.72"],["2026-10-09T05:20:00","WEC.GERMANOT3","19.52","2.79","-20.72"],["2026-10-09T05:20:00","WEC.GERMANOT4","19.52","2.79","-20.72"],["2026-10-09T05:20:00","WEC.GERMANOT5","19.52","2.79","-20.72"],["2026-10-09T05:20:00","WEC.GLACRHLS","20.06","2.55","-19.94"],["2026-10-09T05:20:00","WEC.JOU_WMONT","16.52","0.72","-21.65"],["2026-10-09T05:20:00","WEC.KAC_GE5CT","24.12","2.68","-16.01"],["2026-10-09T05:20:00","WEC.KAC_ISPP","24.12","2.68","-16.01"],["2026-10-09T05:20:00","WEC.KAUCBL.ARR","24.09","2.46","-15.82"],["2026-10-09T05:20:00","WEC.KOSH_SLR1","15.95","1.50","-23.00"],["2026-10-09T05:20:00","WEC.OAKCREKC5","14.08","2.25","-25.62"],["2026-10-09T05:20:00","WEC.OCONTFL","26.14","3.48","-14.79"],["2026-10-09T05:20:00","WEC.OKCGC6","14.17","2.22","-25.50"],["2026-10-09T05:20:00","WEC.OKCGC7","14.17","2.22","-25.50"],["2026-10-09T05:20:00","WEC.OKCGC8","14.09","2.14","-25.50"],["2026-10-09T05:20:00","WEC.PARIS01S1","12.41","2.37","-27.41"],["2026-10-09T05:20:00","WEC.PARIS01S2","12.41","2.37","-27.41"],["2026-10-09T05:20:00","WEC.PARIS01S3","12.41","2.37","-27.41"],["2026-10-09T05:20:00","WEC.PARIS01S4","12.41","2.37","-27.41"],["2026-10-09T05:20:00","WEC.PB1AUX","23.12","2.10","-16.43"],["2026-10-09T05:20:00","WEC.PB2AUX","23.12","2.10","-16.43"],["2026-10-09T05:20:00","WEC.PLSNT1.MVP","11.44","2.11","-28.12"],["2026-10-09T05:20:00","WEC.PORTWA1CT1","18.39","1.73","-20.79"],["2026-10-09T05:20:00","WEC.PORTWA1CT2","18.39","1.73","-20.79"],["2026-10-09T05:20:00","WEC.PORTWA1ST0","18.46","1.80","-20.79"],["2026-10-09T05:20:00","WEC.PORTWCT1","18.39","1.73","-20.79"],["2026-10-09T05:20:00","WEC.PORTWCT2","18.39","1.73","-20.79"],["2026-10-09T05:20:00","WEC.PORTWST1","18.46","1.80","-20.79"],["2026-10-09T05:20:00","WEC.PS_ESR1","12.41","2.37","-27.41"],["2026-10-09T05:20:00","WEC.PS_ESR1_LD","12.41","2.37","-27.41"],["2026-10-09T05:20:00","WEC.PS_SLR1","12.41","2.37","-27.41"],["2026-10-09T05:20:00","WEC.PTBEACB5","23.12","2.10","-16.43"],["2026-10-09T05:20:00","WEC.PTBHGB1","23.02","2.00","-16.43"],["2026-10-09T05:20:00","WEC.PTBHGB2","23.01","1.99","-16.43"],["2026-10-09T05:20:00","WEC.RBC1","31.69","3.16","-8.92"],["2026-10-09T05:20:00","WEC.ROOT_PIKE","12.37","2.20","-27.28"],["2026-10-09T05:20:00","WEC.S","17.32","2.63","-22.76"],["2026-10-09T05:20:00","WEC.UNIVEV130","14.73","2.18","-24.90"],["2026-10-09T05:20:00","WEC.VALLYGA1","15.14","2.64","-24.95"],["2026-10-09T05:20:00","WEC.VALLYGA2","15.12","2.62","-24.95"],["2026-10-09T05:20:00","WEC.WEPM_1.AZ","29.30","6.01","-14.16"],["2026-10-09T05:20:00","WEC.WEPM_2.AZ","28.71","5.30","-14.04"],["2026-10-09T05:20:00","WEC.WPPI","21.02","2.71","-19.14"],["2026-10-09T05:20:00","WEC.WPPI_1.AZ","21.28","2.73","-18.90"],["2026-10-09T05:20:00","WEC.WPPI_3.AZ","20.47","2.84","-19.82"],["2026-10-09T05:20:00","WFEC","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","WPS.AZ","27.57","3.56","-13.44"],["2026-10-09T05:20:00","WPS.BDGHLW1S","16.90","1.00","-21.55"],["2026-10-09T05:20:00","WPS.CC.FOX1","23.70","2.22","-15.97"],["2026-10-09T05:20:00","WPS.CC.FOX2","23.70","2.22","-15.97"],["2026-10-09T05:20:00","WPS.COLUMBIA1","18.60","1.83","-20.68"],["2026-10-09T05:20:00","WPS.COLUMBIA2","18.61","1.84","-20.68"],["2026-10-09T05:20:00","WPS.CRANECREK","12.60","-3.88","-20.97"],["2026-10-09T05:20:00","WPS.CUSTEGEN1","24.99","3.95","-16.41"],["2026-10-09T05:20:00","WPS.DEPERE","25.33","3.53","-15.65"],["2026-10-09T05:20:00","WPS.DPC.WESTN4","31.26","2.59","-8.78"],["2026-10-09T05:20:00","WPS.DRR.NWATER","25.64","3.69","-15.50"],["2026-10-09T05:20:00","WPS.FORWARD","21.01","2.72","-19.16"],["2026-10-09T05:20:00","WPS.FORWARD_LD","21.01","2.72","-19.16"],["2026-10-09T05:20:00","WPS.FOX_CT1","23.69","2.21","-15.97"],["2026-10-09T05:20:00","WPS.FOX_CT2","23.69","2.21","-15.97"],["2026-10-09T05:20:00","WPS.FOX_ST1_1","23.70","2.22","-15.97"],["2026-10-09T05:20:00","WPS.FOX_ST1_2","23.70","2.22","-15.97"],["2026-10-09T05:20:00","WPS.GLU","26.68","3.13","-13.90"],["2026-10-09T05:20:00","WPS.GRFTR.ARR","32.04","4.12","-9.53"],["2026-10-09T05:20:00","WPS.HNSATOA","28.01","3.42","-12.86"],["2026-10-09T05:20:00","WPS.LAKEFRN95","24.77","3.71","-16.39"],["2026-10-09T05:20:00","WPS.LAKEFRN99","24.77","3.71","-16.39"],["2026-10-09T05:20:00","WPS.MENOMPK","27.47","4.75","-14.73"],["2026-10-09T05:20:00","WPS.MEWD_M1","32.43","3.06","-8.08"],["2026-10-09T05:20:00","WPS.MPU","24.89","3.82","-16.38"],["2026-10-09T05:20:00","WPS.MPUG_1.AZ","24.89","3.82","-16.38"],["2026-10-09T05:20:00","WPS.OCONTO.DPC","26.14","3.60","-14.91"],["2026-10-09T05:20:00","WPS.PORTAGE","30.51","2.96","-9.90"],["2026-10-09T05:20:00","WPS.PTBEACH_PV","23.42","2.25","-16.28"],["2026-10-09T05:20:00","WPS.PULLIAM31","25.68","3.68","-15.45"],["2026-10-09T05:20:00","WPS.REDBARN1W","16.63","0.80","-21.62"],["2026-10-09T05:20:00","WPS.TWOCRK1S","23.31","2.11","-16.25"],["2026-10-09T05:20:00","WPS.UMERC","27.39","4.65","-14.71"],["2026-10-09T05:20:00","WPS.WEM31","27.21","4.50","-14.74"],["2026-10-09T05:20:00","WPS.WEM32","27.07","4.37","-14.75"],["2026-10-09T05:20:00","WPS.WEM33","27.07","4.37","-14.75"],["2026-10-09T05:20:00","WPS.WESRCE1_LD","31.27","2.69","-8.87"],["2026-10-09T05:20:00","WPS.WESRCE2_LD","31.27","2.69","-8.87"],["2026-10-09T05:20:00","WPS.WESTON11","31.27","2.69","-8.87"],["2026-10-09T05:20:00","WPS.WESTON12","31.27","2.69","-8.87"],["2026-10-09T05:20:00","WPS.WESTON13","31.27","2.69","-8.87"],["2026-10-09T05:20:00","WPS.WESTON14","31.27","2.69","-8.87"],["2026-10-09T05:20:00","WPS.WESTON15","31.27","2.69","-8.87"],["2026-10-09T05:20:00","WPS.WESTON16","31.27","2.69","-8.87"],["2026-10-09T05:20:00","EES.DR.OSG","22.78","-2.24","-12.43"],["2026-10-09T05:20:00","EES.EGMP_1.AZ","24.07","-0.95","-12.43"],["2026-10-09T05:20:00","EES.EGMP_2.AZ","23.33","-1.69","-12.43"],["2026-10-09T05:20:00","EES.ELILD","23.98","-1.04","-12.43"],["2026-10-09T05:20:00","EES.ELILD.RLA","23.98","-1.04","-12.43"],["2026-10-09T05:20:00","EES.ELMP_1.AZ","24.00","-1.02","-12.43"],["2026-10-09T05:20:00","EES.EMMP_1.AZ","24.82","-0.20","-12.43"],["2026-10-09T05:20:00","EES.EMMP_2.AZ","25.49","0.47","-12.43"],["2026-10-09T05:20:00","EES.ENCO","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EES.ENMP_1.AZ","24.15","-0.87","-12.43"],["2026-10-09T05:20:00","EES.ESSO","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EES.ETEC","23.90","-1.12","-12.43"],["2026-10-09T05:20:00","EES.ETEC_1.AZ","23.41","-1.61","-12.43"],["2026-10-09T05:20:00","EES.ETILD","23.42","-1.60","-12.43"],["2026-10-09T05:20:00","EES.ETMP_1.AZ","23.39","-1.63","-12.43"],["2026-10-09T05:20:00","EES.EXXOBMT","23.32","-1.70","-12.43"],["2026-10-09T05:20:00","EES.EXXON","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EES.FLRNCE.ARR","24.60","-0.42","-12.43"],["2026-10-09T05:20:00","EES.FORMOSA_BR","24.23","-0.79","-12.43"],["2026-10-09T05:20:00","EES.FRONT_TX1","22.35","-2.67","-12.43"],["2026-10-09T05:20:00","EES.FRONT_TX2","22.35","-2.67","-12.43"],["2026-10-09T05:20:00","EES.FRONT_TX3","22.35","-2.67","-12.43"],["2026-10-09T05:20:00","EES.FRSKR1.ARR","23.15","-1.87","-12.43"],["2026-10-09T05:20:00","EES.GEISMAR","24.35","-0.67","-12.43"],["2026-10-09T05:20:00","EES.GP_PORTHUD","23.94","-1.08","-12.43"],["2026-10-09T05:20:00","EES.HNTSMN_PNO","23.71","-1.31","-12.43"],["2026-10-09T05:20:00","EES.HOUMA.ARR","24.39","-0.63","-12.43"],["2026-10-09T05:20:00","EES.HRTBRG.ARR","23.24","-1.78","-12.43"],["2026-10-09T05:20:00","EES.INLND1.ARR","23.28","-1.74","-12.43"],["2026-10-09T05:20:00","EES.INLND2.ARR","23.28","-1.74","-12.43"],["2026-10-09T05:20:00","EES.IRISSOLAR","24.58","-0.44","-12.43"],["2026-10-09T05:20:00","EES.JAXSNS.ARR","24.46","-0.56","-12.43"],["2026-10-09T05:20:00","EES.JDEC","23.82","-1.20","-12.43"],["2026-10-09T05:20:00","EES.JDECCAMRON","23.43","-1.59","-12.43"],["2026-10-09T05:20:00","EES.JWL_CT1","23.65","-1.37","-12.43"],["2026-10-09T05:20:00","EES.JWL_CT2","23.64","-1.38","-12.43"],["2026-10-09T05:20:00","EES.JWL_ST1","23.67","-1.35","-12.43"],["2026-10-09T05:20:00","EES.JWL_ST2","23.67","-1.35","-12.43"],["2026-10-09T05:20:00","EES.KRBYVLE.AZ","23.86","-1.16","-12.43"],["2026-10-09T05:20:00","EES.L_CREEK1","21.90","-3.12","-12.43"],["2026-10-09T05:20:00","EES.L_CREEK2","21.86","-3.16","-12.43"],["2026-10-09T05:20:00","EES.L_GYPSY2","23.90","-1.12","-12.43"],["2026-10-09T05:20:00","EES.L_GYPSY3","23.80","-1.22","-12.43"],["2026-10-09T05:20:00","EES.LA3","24.29","-0.73","-12.43"],["2026-10-09T05:20:00","EES.LFSF","23.00","-2.02","-12.43"],["2026-10-09T05:20:00","EES.LIBERTY","23.88","-1.14","-12.43"],["2026-10-09T05:20:00","EES.LKCHAR_CT1","22.63","-2.39","-12.43"],["2026-10-09T05:20:00","EES.LKCHAR_CT2","22.66","-2.36","-12.43"],["2026-10-09T05:20:00","EES.LKCHAR_ST","22.98","-2.04","-12.43"],["2026-10-09T05:20:00","EES.LONSTR1","23.49","-1.53","-12.43"],["2026-10-09T05:20:00","EES.MAGPOWG","23.96","-1.06","-12.43"],["2026-10-09T05:20:00","EES.MCLWS1.ARR","23.38","-1.64","-12.43"],["2026-10-09T05:20:00","EES.MICHOD.ARR","24.27","-0.75","-12.43"],["2026-10-09T05:20:00","EES.MONDUSOLAR","24.17","-0.85","-12.43"],["2026-10-09T05:20:00","EES.MORIL1.ARR","24.41","-0.61","-12.43"],["2026-10-09T05:20:00","EES.MORTN1.ARR","24.99","-0.03","-12.43"],["2026-10-09T05:20:00","EES.MORTN2.ARR","24.99","-0.03","-12.43"],["2026-10-09T05:20:00","EES.MOTIVA_GEN","23.86","-1.16","-12.43"],["2026-10-09T05:20:00","EES.MTCPSCT1","21.76","-3.26","-12.43"],["2026-10-09T05:20:00","EES.MTCPSCT2","21.76","-3.26","-12.43"],["2026-10-09T05:20:00","EES.MTCPSST1","21.74","-3.28","-12.43"],["2026-10-09T05:20:00","EES.NELSO1.ARR","23.10","-1.92","-12.43"],["2026-10-09T05:20:00","EES.NELSO2.ARR","23.10","-1.92","-12.43"],["2026-10-09T05:20:00","EES.NELSON6","23.18","-1.84","-12.43"],["2026-10-09T05:20:00","EES.NEWTON","23.75","-1.27","-12.43"],["2026-10-09T05:20:00","EES.NEWTON1.AZ","23.75","-1.27","-12.43"],["2026-10-09T05:20:00","EES.NINEM1.ARR","23.94","-1.08","-12.43"],["2026-10-09T05:20:00","EES.NINEM6_CT1","23.63","-1.39","-12.43"],["2026-10-09T05:20:00","EES.NINEM6_CT2","23.63","-1.39","-12.43"],["2026-10-09T05:20:00","EES.NINEM6_ST","23.81","-1.21","-12.43"],["2026-10-09T05:20:00","EES.NINEMILE4","23.90","-1.12","-12.43"],["2026-10-09T05:20:00","EES.NINEMILE5","23.94","-1.08","-12.43"],["2026-10-09T05:20:00","EES.NOPLD","24.16","-0.86","-12.43"],["2026-10-09T05:20:00","EES.NOPS_1","24.28","-0.74","-12.43"],["2026-10-09T05:20:00","EES.NOPS_2","24.28","-0.74","-12.43"],["2026-10-09T05:20:00","EES.NOPS_3","24.28","-0.74","-12.43"],["2026-10-09T05:20:00","EES.NOPS_4","24.28","-0.74","-12.43"],["2026-10-09T05:20:00","EES.NOPS_5","24.28","-0.74","-12.43"],["2026-10-09T05:20:00","EES.NOPS_6","24.27","-0.75","-12.43"],["2026-10-09T05:20:00","EES.NOPS_7","24.27","-0.75","-12.43"],["2026-10-09T05:20:00","EES.NSIDE1.ARR","24.14","-0.88","-12.43"],["2026-10-09T05:20:00","EES.NSIDE2.ARR","24.14","-0.88","-12.43"],["2026-10-09T05:20:00","EES.OAK_RG_GEN","23.12","-1.90","-12.43"],["2026-10-09T05:20:00","EES.OCAPS_1A","23.31","-1.71","-12.43"],["2026-10-09T05:20:00","EES.OCAPS_1B","23.48","-1.54","-12.43"],["2026-10-09T05:20:00","EES.OCAPS_1C","23.39","-1.63","-12.43"],["2026-10-09T05:20:00","EES.OUACH_1","22.82","-2.20","-12.43"],["2026-10-09T05:20:00","EES.OUACH_2","22.82","-2.20","-12.43"],["2026-10-09T05:20:00","EES.OUACH_3","22.82","-2.20","-12.43"],["2026-10-09T05:20:00","EES.OXBOW","23.83","-1.19","-12.43"],["2026-10-09T05:20:00","EES.PANAM1.ARR","24.32","-0.70","-12.43"],["2026-10-09T05:20:00","EES.PERVL1","22.87","-2.15","-12.43"],["2026-10-09T05:20:00","EES.PERVL1.ARR","22.87","-2.15","-12.43"],["2026-10-09T05:20:00","EES.PERVL2.ARR","22.87","-2.15","-12.43"],["2026-10-09T05:20:00","MEC.MEAN_7.AZ","7.76","-5.61","-24.08"],["2026-10-09T05:20:00","MEC.MEAN_8.AZ","10.01","-5.03","-22.41"],["2026-10-09T05:20:00","MEC.MECB","17.90","-3.89","-15.66"],["2026-10-09T05:20:00","MEC.MILLSLR","30.94","-5.56","-0.95"],["2026-10-09T05:20:00","MEC.MOLCT_14","17.43","0.78","-20.80"],["2026-10-09T05:20:00","MEC.MORNLIGHT","27.04","-5.65","-4.76"],["2026-10-09T05:20:00","MEC.MRES.PELLA","19.42","-2.54","-15.49"],["2026-10-09T05:20:00","MEC.MRES_1.AZ","29.40","-5.72","-2.33"],["2026-10-09T05:20:00","MEC.NEALN_3","12.25","-5.66","-19.54"],["2026-10-09T05:20:00","MEC.NEALS_4","12.25","-5.66","-19.54"],["2026-10-09T05:20:00","MEC.NORTHENG","19.10","-2.47","-15.88"],["2026-10-09T05:20:00","MEC.NWHAR_IBR","-26.59","-7.04","-57.00"],["2026-10-09T05:20:00","MEC.OAKGRM.MVP","17.30","0.53","-20.68"],["2026-10-09T05:20:00","MEC.OBRIEN","11.46","-6.17","-19.82"],["2026-10-09T05:20:00","MEC.OBRIEN.MVP","11.52","-6.11","-19.82"],["2026-10-09T05:20:00","MEC.ORIENT1","27.12","-5.68","-4.65"],["2026-10-09T05:20:00","MEC.OTTUMWA1","40.93","-1.26","4.74"],["2026-10-09T05:20:00","MEC.PALOALTO1","8.44","-5.92","-23.09"],["2026-10-09T05:20:00","MEC.PELLA","19.57","-2.41","-15.47"],["2026-10-09T05:20:00","MEC.PHEC_1","11.58","-4.95","-20.92"],["2026-10-09T05:20:00","MEC.PHEC_2","11.58","-4.95","-20.92"],["2026-10-09T05:20:00","MEC.PHEC_3","11.58","-4.95","-20.92"],["2026-10-09T05:20:00","MEC.PLYMOUTH1","12.23","-6.38","-18.84"],["2026-10-09T05:20:00","MEC.PMEU_1.AZ","19.57","-2.41","-15.47"],["2026-10-09T05:20:00","MEC.POCHNT_1","8.56","-6.35","-22.54"],["2026-10-09T05:20:00","MEC.PPWIND","8.63","-6.25","-22.57"],["2026-10-09T05:20:00","MEC.PRAIRIE","-37.84","-5.13","-70.16"],["2026-10-09T05:20:00","MEC.RHILLS14","11.70","-4.66","-21.09"],["2026-10-09T05:20:00","MEC.RHILLS58","11.70","-4.66","-21.09"],["2026-10-09T05:20:00","MEC.RIVSID.ARR","17.23","0.64","-20.86"],["2026-10-09T05:20:00","MEC.RLGY01","17.41","0.76","-20.80"],["2026-10-09T05:20:00","MEC.ROLLHILL_1","27.11","-5.78","-4.56"],["2026-10-09T05:20:00","MEC.ROLLHILL_2","27.09","-5.80","-4.56"],["2026-10-09T05:20:00","MEC.ROLLHILL_3","27.04","-5.85","-4.56"],["2026-10-09T05:20:00","MEC.RRHP_U1","18.68","-3.28","-15.49"],["2026-10-09T05:20:00","MEC.RRHP_U2","18.68","-3.28","-15.49"],["2026-10-09T05:20:00","MEC.SHENDHILLS","31.54","-5.12","-0.79"],["2026-10-09T05:20:00","MEC.SHENDO_1","31.58","-5.12","-0.75"],["2026-10-09T05:20:00","MEC.SOTHRNHL1","27.28","-5.51","-4.66"],["2026-10-09T05:20:00","MEC.STORMLK_1","9.30","-5.68","-22.47"],["2026-10-09T05:20:00","MEC.SYCAMO_1","11.17","-4.84","-21.44"],["2026-10-09T05:20:00","MEC.SYCAMO_2","11.17","-4.84","-21.44"],["2026-10-09T05:20:00","MEC.UPLS_1.AZ","17.01","0.47","-20.91"],["2026-10-09T05:20:00","MEC.UPLS_2.AZ","-71.30","-3.99","-104.76"],["2026-10-09T05:20:00","MEC.VICTRM_1","-39.10","-7.09","-69.46"],["2026-10-09T05:20:00","MEC.VIENNA1","5.69","-3.88","-27.88"],["2026-10-09T05:20:00","MEC.WALNUT_W1","29.16","-5.75","-2.54"],["2026-10-09T05:20:00","MEC.WEBSTR.MVP","9.36","-5.83","-22.26"],["2026-10-09T05:20:00","MEC.WELLSBURG","6.41","-4.14","-26.90"],["2026-10-09T05:20:00","MEC.WSEC3","27.90","-5.23","-4.32"],["2026-10-09T05:20:00","MEC.WSEC4","27.90","-5.23","-4.32"],["2026-10-09T05:20:00","MGE.AZ","17.26","2.19","-22.38"],["2026-10-09T05:20:00","MGE.BLT_ESR1","17.43","2.33","-22.35"],["2026-10-09T05:20:00","MGE.BLTPLTG6","17.43","2.33","-22.35"],["2026-10-09T05:20:00","MGE.BLTPLTG7","17.43","2.33","-22.35"],["2026-10-09T05:20:00","MGE.CARDNL.MVP","16.49","1.33","-22.29"],["2026-10-09T05:20:00","MGE.DANE_CTY","17.52","2.53","-22.46"],["2026-10-09T05:20:00","MGE.DRR.DG01","17.27","2.20","-22.38"],["2026-10-09T05:20:00","MGE.DRR.DG02","17.27","2.20","-22.38"],["2026-10-09T05:20:00","MGE.DRR.DG03","17.27","2.20","-22.38"],["2026-10-09T05:20:00","MGE.DRR.DG04","17.27","2.20","-22.38"],["2026-10-09T05:20:00","MGE.DRR.DG05","17.27","2.20","-22.38"],["2026-10-09T05:20:00","MGE.DRR.DG06","17.27","2.20","-22.38"],["2026-10-09T05:20:00","MGE.DRR.DG07","17.27","2.20","-22.38"],["2026-10-09T05:20:00","MGE.DRR.DG08","17.27","2.20","-22.38"],["2026-10-09T05:20:00","MGE.DRR.DG09","17.27","2.20","-22.38"],["2026-10-09T05:20:00","MGE.DRR.DG10","17.27","2.20","-22.38"],["2026-10-09T05:20:00","MGE.HERMSDORF","17.38","2.43","-22.50"],["2026-10-09T05:20:00","MGE.HKP_ESR1","16.88","1.61","-22.18"],["2026-10-09T05:20:00","MGE.JOUCOLUM1","18.60","1.83","-20.68"],["2026-10-09T05:20:00","MGE.JOUCOLUM2","18.61","1.84","-20.68"],["2026-10-09T05:20:00","MGE.LRRGTOT","25.17","3.65","-15.93"],["2026-10-09T05:20:00","MGE.MGE","17.26","2.19","-22.38"],["2026-10-09T05:20:00","MGE.MOREY","16.91","1.69","-22.23"],["2026-10-09T05:20:00","MGE.OBRIEN_N","16.96","1.94","-22.43"],["2026-10-09T05:20:00","MGE.OBRIEN_S","16.96","1.94","-22.43"],["2026-10-09T05:20:00","MGE.OBRIEN_W","16.80","1.87","-22.52"],["2026-10-09T05:20:00","MGE.PINE_HILL","17.06","1.75","-22.14"],["2026-10-09T05:20:00","MGE.SIX_MILE","16.88","1.61","-22.18"],["2026-10-09T05:20:00","MGE.SSD_ESR1","16.80","1.87","-22.52"],["2026-10-09T05:20:00","MGE.SSD_ESR2","16.80","1.87","-22.52"],["2026-10-09T05:20:00","MGE.SSD_SLR1","16.80","1.87","-22.52"],["2026-10-09T05:20:00","MGE.SSD_SLR2","16.80","1.87","-22.52"],["2026-10-09T05:20:00","MGE.STRIX","16.80","1.87","-22.52"],["2026-10-09T05:20:00","MGE.TYTO","17.14","2.12","-22.43"],["2026-10-09T05:20:00","MGE.WCCF","17.40","2.30","-22.35"],["2026-10-09T05:20:00","MGE.WMARIN034","27.07","4.37","-14.75"],["2026-10-09T05:20:00","MGE.WMD_ESR1","16.67","1.51","-22.29"],["2026-10-09T05:20:00","MHEB","8.39","-1.13","-27.93"],["2026-10-09T05:20:00","MHEB_EAR","9.10","0.37","-28.72"],["2026-10-09T05:20:00","MICHIGAN.HUB","48.81","1.39","9.97"],["2026-10-09T05:20:00","MINN.HUB","6.23","-2.32","-28.90"],["2026-10-09T05:20:00","MIUP.ARCP","29.30","6.01","-14.16"],["2026-10-09T05:20:00","MIUP.BRULEGHYD","28.02","4.19","-13.62"],["2026-10-09T05:20:00","MIUP.CHALKHILL","27.28","4.26","-14.43"],["2026-10-09T05:20:00","BREC.SEBREESO","41.91","1.90","2.56"],["2026-10-09T05:20:00","BREC.SEBREESO2","41.91","1.90","2.56"],["2026-10-09T05:20:00","BREC.SKILLMAN","42.05","1.98","2.62"],["2026-10-09T05:20:00","BREC.SMTH1.AMP","40.39","0.77","2.17"],["2026-10-09T05:20:00","BREC.SMTH2.AMP","40.39","0.77","2.17"],["2026-10-09T05:20:00","BREC.SMTH3.AMP","40.39","0.77","2.17"],["2026-10-09T05:20:00","BREC.UNBRIDLED","41.91","1.90","2.56"],["2026-10-09T05:20:00","BREC.WEIRSSO","41.47","1.60","2.42"],["2026-10-09T05:20:00","BREC.WILSON1","41.74","1.78","2.51"],["2026-10-09T05:20:00","CE","31.29","0.74","-6.90"],["2026-10-09T05:20:00","CE.CRETE.NU","-26.43","0.36","-64.24"],["2026-10-09T05:20:00","CE.PSG1.IMEA","39.08","-0.08","1.71"],["2026-10-09T05:20:00","CE.PSG1.N_PSG","39.08","-0.08","1.71"],["2026-10-09T05:20:00","CE.PSG2.IMEA","39.08","-0.08","1.71"],["2026-10-09T05:20:00","CE.PSG2.N_PSG","39.08","-0.08","1.71"],["2026-10-09T05:20:00","CE.ZIONEC.MVP","9.25","0.37","-28.57"],["2026-10-09T05:20:00","CIN.08NOBSN1","58.48","2.32","18.71"],["2026-10-09T05:20:00","CIN.08NOBSN2","58.48","2.32","18.71"],["2026-10-09T05:20:00","CIN.AEPE12","49.46","2.46","9.55"],["2026-10-09T05:20:00","CIN.CAYCT.4","42.01","1.45","3.11"],["2026-10-09T05:20:00","CIN.CAYUGA.1","41.91","1.32","3.14"],["2026-10-09T05:20:00","CIN.CAYUGA.2","42.02","1.46","3.11"],["2026-10-09T05:20:00","CIN.CAYUGA.3","42.11","1.57","3.09"],["2026-10-09T05:20:00","CIN.CC.EDWIGCC","40.99","0.77","2.77"],["2026-10-09T05:20:00","CIN.CC.NOBSVIL","58.27","2.20","18.62"],["2026-10-09T05:20:00","CIN.CC.SUGRCK","41.29","0.83","3.01"],["2026-10-09T05:20:00","CIN.CONRSV.ARR","59.28","3.13","18.70"],["2026-10-09T05:20:00","CIN.CRANESOLAR","42.68","2.39","2.84"],["2026-10-09T05:20:00","CIN.CRSD","42.29","1.65","3.19"],["2026-10-09T05:20:00","CIN.CT.VERMN.1","42.03","1.47","3.11"],["2026-10-09T05:20:00","CIN.CT.VERMN.2","42.03","1.47","3.11"],["2026-10-09T05:20:00","CIN.CT.VERMN.3","42.03","1.47","3.11"],["2026-10-09T05:20:00","CIN.CT.VERMN.4","42.03","1.47","3.11"],["2026-10-09T05:20:00","CIN.CT.VERMN.5","42.03","1.47","3.11"],["2026-10-09T05:20:00","CIN.CT.VERMN.6","42.03","1.47","3.11"],["2026-10-09T05:20:00","CIN.CT.VERMN.7","42.03","1.47","3.11"],["2026-10-09T05:20:00","CIN.CT.VERMN.8","42.03","1.47","3.11"],["2026-10-09T05:20:00","CIN.CUSTOMER1","49.46","2.46","9.55"],["2026-10-09T05:20:00","CIN.DEI.AZ","49.46","2.46","9.55"],["2026-10-09T05:20:00","CIN.EDWCT1","40.99","0.77","2.77"],["2026-10-09T05:20:00","CIN.EDWCT2","40.99","0.77","2.77"],["2026-10-09T05:20:00","CIN.EDWST","40.99","0.77","2.77"],["2026-10-09T05:20:00","CIN.EMRLDGRNS","62.04","2.01","22.58"],["2026-10-09T05:20:00","CIN.ESR.ATTBRY","43.69","3.31","2.93"],["2026-10-09T05:20:00","CIN.ESR.CRANE","42.68","2.39","2.84"],["2026-10-09T05:20:00","CIN.ESR.NABB","42.90","2.68","2.77"],["2026-10-09T05:20:00","CIN.ESR.WILIAM","43.08","2.85","2.78"],["2026-10-09T05:20:00","CIN.GALGHR.ARR","42.66","2.40","2.81"],["2026-10-09T05:20:00","CIN.GIB5.WVPA","40.91","0.81","2.65"],["2026-10-09T05:20:00","CIN.GIBSON.1","40.88","0.78","2.65"],["2026-10-09T05:20:00","CIN.GIBSON.2","40.94","0.84","2.65"],["2026-10-09T05:20:00","CIN.GIBSON.3","40.94","0.84","2.65"],["2026-10-09T05:20:00","CIN.GIBSON.4","40.94","0.84","2.65"],["2026-10-09T05:20:00","CIN.GIBSON.5","40.91","0.81","2.65"],["2026-10-09T05:20:00","CIN.GRNTON.MVP","62.04","2.01","22.58"],["2026-10-09T05:20:00","CIN.HE.PSI","49.45","2.46","9.54"],["2026-10-09T05:20:00","CIN.HENRYCO.1","59.11","2.86","18.80"],["2026-10-09T05:20:00","CIN.HENRYCO.2","59.11","2.86","18.80"],["2026-10-09T05:20:00","CIN.HENRYCO.3","59.11","2.86","18.80"],["2026-10-09T05:20:00","CIN.HEPM_1.AZ","49.47","2.46","9.56"],["2026-10-09T05:20:00","CIN.HEPM_2.AZ","40.98","0.79","2.74"],["2026-10-09T05:20:00","CIN.HHILLS01","58.87","2.22","19.20"],["2026-10-09T05:20:00","CIN.LOGANOAKR","62.97","2.97","22.55"],["2026-10-09T05:20:00","CIN.MADISON.1","58.18","2.33","18.40"],["2026-10-09T05:20:00","CIN.MADISON.2","58.18","2.33","18.40"],["2026-10-09T05:20:00","CIN.MADISON.3","58.18","2.33","18.40"],["2026-10-09T05:20:00","CIN.MADISON.4","58.18","2.33","18.40"],["2026-10-09T05:20:00","CIN.MADISON.5","58.18","2.33","18.40"],["2026-10-09T05:20:00","CIN.MADISON.6","58.18","2.33","18.40"],["2026-10-09T05:20:00","CIN.MADISON.7","58.18","2.33","18.40"],["2026-10-09T05:20:00","CIN.MADISON.8","58.18","2.33","18.40"],["2026-10-09T05:20:00","CIN.MARKLND.1","58.27","2.61","18.21"],["2026-10-09T05:20:00","CIN.MARKLND.2","58.27","2.61","18.21"],["2026-10-09T05:20:00","CIN.MARKLND.3","58.27","2.61","18.21"],["2026-10-09T05:20:00","CIN.NIPS.APLSS","62.75","2.72","22.58"],["2026-10-09T05:20:00","CIN.NIPS.FRBNK","41.07","0.62","3.00"],["2026-10-09T05:20:00","CIN.NIPS.GBSNS","41.20","1.09","2.66"],["2026-10-09T05:20:00","CIN.NIPS.JRDCK","41.93","1.37","3.11"],["2026-10-09T05:20:00","CIN.NOBLEVL.3","58.17","2.14","18.58"],["2026-10-09T05:20:00","CIN.NOBLEVL.4","58.17","2.14","18.58"],["2026-10-09T05:20:00","CIN.NOBLEVL.5","58.17","2.14","18.58"],["2026-10-09T05:20:00","CIN.PSI","49.46","2.46","9.55"],["2026-10-09T05:20:00","CIN.PSI.IMPA","49.46","2.46","9.55"],["2026-10-09T05:20:00","CIN.PSI.LMU","49.46","2.46","9.55"],["2026-10-09T05:20:00","CIN.PSI_2.AZ","46.26","2.72","6.09"],["2026-10-09T05:20:00","CIN.PSI_3.AZ","41.70","1.58","2.67"],["2026-10-09T05:20:00","CIN.PV.SPEEDWY","42.97","2.56","2.96"],["2026-10-09T05:20:00","CIN.SIGE","41.74","1.61","2.68"],["2026-10-09T05:20:00","CIN.SIGW_1.AZ","41.74","1.61","2.68"],["2026-10-09T05:20:00","CIN.SUCRKGT1","41.29","0.83","3.01"],["2026-10-09T05:20:00","CIN.SUCRKGT2","41.29","0.83","3.01"],["2026-10-09T05:20:00","CIN.SUCRKST1","41.29","0.83","3.01"],["2026-10-09T05:20:00","CIN.SUGRCK.MVP","41.30","0.84","3.01"],["2026-10-09T05:20:00","CIN.TIPMONT","49.46","2.46","9.55"],["2026-10-09T05:20:00","CIN.TWINBR1","42.96","2.54","2.97"],["2026-10-09T05:20:00","CIN.WABASL.ARR","41.81","1.30","3.06"],["2026-10-09T05:20:00","NIPS.DUNNBR2BS","43.34","2.01","3.88"],["2026-10-09T05:20:00","NIPS.DUNNBR2SF","43.34","2.01","3.88"],["2026-10-09T05:20:00","NIPS.ERC_TEST","81.21","2.44","41.32"],["2026-10-09T05:20:00","NIPS.EWNMAC.NU","75.16","2.30","35.41"],["2026-10-09T05:20:00","NIPS.HWND1.IPL","59.05","1.79","19.81"],["2026-10-09T05:20:00","NIPS.IMPA","79.01","4.04","37.52"],["2026-10-09T05:20:00","NIPS.IMPA_1.AZ","77.64","4.31","35.88"],["2026-10-09T05:20:00","NIPS.INCRMLSP","59.45","1.84","20.16"],["2026-10-09T05:20:00","NIPS.INCROSWF","59.41","1.80","20.16"],["2026-10-09T05:20:00","NIPS.INCROSWF2","59.45","1.84","20.16"],["2026-10-09T05:20:00","NIPS.JASPERCO","105.92","2.56","65.91"],["2026-10-09T05:20:00","NIPS.LAKES","64.10","2.13","24.52"],["2026-10-09T05:20:00","NIPS.MAIZEMSV","205.19","2.52","165.22"],["2026-10-09T05:20:00","NIPS.MCHCP.ARR","232.66","2.56","192.65"],["2026-10-09T05:20:00","NIPS.MICHCP12","236.98","2.15","197.38"],["2026-10-09T05:20:00","NIPS.MITCH.ARR","119.09","2.34","79.30"],["2026-10-09T05:20:00","NIPS.MNTIC2.NU","64.82","2.09","25.28"],["2026-10-09T05:20:00","NIPS.MUNSTR.LN","-95.31","1.80","-134.56"],["2026-10-09T05:20:00","NIPS.NIPS","81.21","2.44","41.32"],["2026-10-09T05:20:00","NIPS.NLMK","81.21","2.44","41.32"],["2026-10-09T05:20:00","NIPS.NORWAPNOR","64.08","2.20","24.43"],["2026-10-09T05:20:00","NIPS.OAKDAPOAK","62.66","2.14","23.07"],["2026-10-09T05:20:00","NIPS.PRATTIND","81.21","2.44","41.32"],["2026-10-09T05:20:00","NIPS.PRAXAIR","81.21","2.44","41.32"],["2026-10-09T05:20:00","NIPS.REYNO.MVP","60.92","1.92","21.55"],["2026-10-09T05:20:00","NIPS.ROSEWRWF","61.58","1.55","22.58"],["2026-10-09T05:20:00","NIPS.SCHAHP16A","83.24","1.93","43.86"],["2026-10-09T05:20:00","NIPS.SCHAHP16B","83.24","1.93","43.86"],["2026-10-09T05:20:00","NIPS.SCHAHP17","43.32","1.98","3.89"],["2026-10-09T05:20:00","NIPS.SCHAHP18","43.32","1.98","3.89"],["2026-10-09T05:20:00","NIPS.STJOHN.LN","-42.02","1.76","-81.23"],["2026-10-09T05:20:00","NIPS.USS","81.21","2.44","41.32"],["2026-10-09T05:20:00","NIPS.WHITNGT1","85.81","2.07","46.29"],["2026-10-09T05:20:00","NIPS.WHITNGT2","85.81","2.07","46.29"],["2026-10-09T05:20:00","NIPS.WHITNST","85.81","2.07","46.29"],["2026-10-09T05:20:00","NIPS.WVPA","87.88","3.17","47.26"],["2026-10-09T05:20:00","NIPS.WVPA_1.AZ","87.93","3.21","47.27"],["2026-10-09T05:20:00","NPPD","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","NSP.ADAMSWD1","5.96","-4.56","-26.93"],["2026-10-09T05:20:00","NSP.AEPE11","30.65","2.39","-9.19"],["2026-10-09T05:20:00","NSP.AEPE13","30.65","2.39","-9.19"],["2026-10-09T05:20:00","NSP.AEPE18","7.16","-1.96","-28.33"],["2026-10-09T05:20:00","NSP.AEPE3","31.40","3.04","-9.09"],["2026-10-09T05:20:00","NSP.AEPE4","30.65","2.39","-9.19"],["2026-10-09T05:20:00","NSP.AEPE5","30.65","2.39","-9.19"],["2026-10-09T05:20:00","NSP.AEPE8","30.65","2.39","-9.19"],["2026-10-09T05:20:00","NSP.AGASSIZBE","6.38","-5.01","-26.06"],["2026-10-09T05:20:00","NSP.ALDRIHERC","5.80","-2.38","-29.27"],["2026-10-09T05:20:00","NSP.ANSON2","9.32","-6.02","-22.11"],["2026-10-09T05:20:00","NSP.ANSON3","9.32","-6.02","-22.11"],["2026-10-09T05:20:00","NSP.ANSON4","9.32","-6.02","-22.11"],["2026-10-09T05:20:00","NSP.AZ","10.92","-2.00","-24.53"],["2026-10-09T05:20:00","NSP.BAYFRN5","27.40","1.65","-11.70"],["2026-10-09T05:20:00","NSP.BAYFRN6","27.40","1.65","-11.70"],["2026-10-09T05:20:00","NSP.BE","10.94","-5.08","-21.43"],["2026-10-09T05:20:00","NSP.BE1","10.94","-5.08","-21.43"],["2026-10-09T05:20:00","NSP.BE2","10.94","-5.08","-21.43"],["2026-10-09T05:20:00","NSP.BELW_1.AZ","10.94","-5.08","-21.43"],["2026-10-09T05:20:00","NSP.BEPC","7.96","-3.67","-25.82"],["2026-10-09T05:20:00","NSP.BIGBLUE","10.39","-5.69","-21.37"],["2026-10-09T05:20:00","NSP.BIGFALL_A","32.54","2.21","-7.12"],["2026-10-09T05:20:00","NSP.BLKBROOK","23.66","0.89","-14.68"],["2026-10-09T05:20:00","NSP.BLKDGCT5","6.38","-2.68","-28.39"],["2026-10-09T05:20:00","NSP.BLKDGST2","6.38","-2.68","-28.39"],["2026-10-09T05:20:00","NSP.BLKDO6","7.73","-2.84","-26.88"],["2026-10-09T05:20:00","NSP.BLUE_LK_09","6.46","-2.94","-28.05"],["2026-10-09T05:20:00","NSP.BLUE_LK_10","6.46","-2.94","-28.05"],["2026-10-09T05:20:00","NSP.BLUE_LK_11","6.46","-2.94","-28.05"],["2026-10-09T05:20:00","NSP.BLUE_LK7","6.46","-2.94","-28.05"],["2026-10-09T05:20:00","NSP.BLUE_LK8","6.46","-2.94","-28.05"],["2026-10-09T05:20:00","NSP.BLUE1.ARR","6.46","-2.94","-28.05"],["2026-10-09T05:20:00","NSP.BLUE2.ARR","6.46","-2.94","-28.05"],["2026-10-09T05:20:00","NSP.BLUE4.ARR","6.46","-2.94","-28.05"],["2026-10-09T05:20:00","NSP.BR_DIR_TR1","5.90","-7.60","-23.95"],["2026-10-09T05:20:00","NSP.BRGSRD.MVP","15.99","-0.50","-20.96"],["2026-10-09T05:20:00","NSP.BSTAR1.WND","6.74","-6.32","-24.39"],["2026-10-09T05:20:00","NSP.BSTAR2.WND","6.74","-6.32","-24.39"],["2026-10-09T05:20:00","NSP.BUFFR_TR1","5.90","-7.60","-23.95"],["2026-10-09T05:20:00","NSP.BUFFR_TR2","5.90","-7.60","-23.95"],["2026-10-09T05:20:00","NSP.CANFLSG1","8.75","-2.43","-26.27"],["2026-10-09T05:20:00","NSP.CANFLSG2","8.75","-2.43","-26.27"],["2026-10-09T05:20:00","NSP.CC.BLKDG52","6.38","-2.68","-28.39"],["2026-10-09T05:20:00","NSP.CC.HIBRDGE","5.56","-2.79","-29.10"],["2026-10-09T05:20:00","NSP.CC.MANKTO","9.67","-4.86","-22.92"],["2026-10-09T05:20:00","NSP.CC.RIVRSD","5.76","-2.33","-29.36"],["2026-10-09T05:20:00","NSP.CEDARFAL","32.26","1.16","-6.35"],["2026-10-09T05:20:00","NSP.CH_DIR_TR4","-1.06","-7.67","-30.84"],["2026-10-09T05:20:00","NSP.CHARA_TR1","-1.05","-7.66","-30.84"],["2026-10-09T05:20:00","NSP.CHARA_TR2","-1.06","-7.67","-30.84"],["2026-10-09T05:20:00","NSP.CHARA_TR4","-1.06","-7.67","-30.84"],["2026-10-09T05:20:00","NSP.CHEMOLSPO","7.50","-2.86","-27.09"],["2026-10-09T05:20:00","NSP.CHPFL1.HYD","34.95","1.14","-3.64"],["2026-10-09T05:20:00","NSP.CHPFL2.HYD","34.95","1.14","-3.64"],["2026-10-09T05:20:00","NSP.CHPRES","32.84","1.94","-6.55"],["2026-10-09T05:20:00","NSP.CISCO1","10.55","-6.15","-20.75"],["2026-10-09T05:20:00","NSP.CMMPA.FAIR","7.38","-4.75","-25.32"],["2026-10-09T05:20:00","NSP.CMMPA.G","6.40","-3.30","-27.75"],["2026-10-09T05:20:00","NSP.CMMPA.GF","6.37","-5.70","-25.38"],["2026-10-09T05:20:00","NSP.CMMPA.GLEN","6.40","-3.30","-27.75"],["2026-10-09T05:20:00","NSP.CMMPA.JANE","10.44","-3.08","-23.93"],["2026-10-09T05:20:00","NSP.CMMPA.KASS","11.87","-2.63","-22.95"],["2026-10-09T05:20:00","NSP.CMMPA.KEN","10.04","-2.03","-25.38"],["2026-10-09T05:20:00","NSP.CMMPA.SE","8.12","-4.12","-25.21"],["2026-10-09T05:20:00","NSP.CODA.BYLL","9.00","-2.34","-26.11"],["2026-10-09T05:20:00","NSP.COYOTE","6.96","-6.36","-24.13"],["2026-10-09T05:20:00","NSP.CRNELL.HYD","34.07","2.26","-5.64"],["2026-10-09T05:20:00","NSP.CWN1","6.20","-7.20","-24.05"],["2026-10-09T05:20:00","NSP.CWN2","6.20","-7.20","-24.05"],["2026-10-09T05:20:00","NSP.DANIELSN1","6.06","-4.28","-27.11"],["2026-10-09T05:20:00","NSP.DR.BTFN","6.37","-3.36","-27.72"],["2026-10-09T05:20:00","NSP.DR.MHP","10.94","-5.08","-21.43"],["2026-10-09T05:20:00","NSP.DR.MNA","10.94","-5.08","-21.43"],["2026-10-09T05:20:00","NSP.DR.SMRT","18.15","-0.73","-18.57"],["2026-10-09T05:20:00","NSP.EASTRDG1","7.22","-7.17","-23.06"],["2026-10-09T05:20:00","NSP.ELLIOTPK1","5.79","-2.32","-29.34"],["2026-10-09T05:20:00","NSP.EWINGTON1","10.53","-6.17","-20.75"],["2026-10-09T05:20:00","NSP.FENTON.WND","0.00","-7.10","-30.35"],["2026-10-09T05:20:00","NSP.FLAMBHYDRO","32.18","3.56","-8.83"],["2026-10-09T05:20:00","NSP.FRENCH1","20.03","0.77","-18.19"],["2026-10-09T05:20:00","NSP.FRENCH2","20.03","0.77","-18.19"],["2026-10-09T05:20:00","NSP.FRENCH3","19.90","0.64","-18.19"],["2026-10-09T05:20:00","NSP.FRENCH4","19.90","0.64","-18.19"],["2026-10-09T05:20:00","NSP.GARWIN1","11.56","-2.94","-22.95"],["2026-10-09T05:20:00","NSP.GDMEADOW","11.57","-2.90","-22.98"],["2026-10-09T05:20:00","NSP.GLU","32.24","3.71","-8.92"],["2026-10-09T05:20:00","NSP.GRANTY.ARR","5.89","-2.62","-28.94"],["2026-10-09T05:20:00","NSP.GRE.BFRDG","5.81","-7.69","-23.95"],["2026-10-09T05:20:00","NSP.HAMPTN.MVP","8.84","-2.96","-25.65"],["2026-10-09T05:20:00","NSP.HATFIHAT1","22.79","-0.22","-14.44"],["2026-10-09T05:20:00","NSP.HCPD.GRVCT","6.92","-3.12","-27.41"],["2026-10-09T05:20:00","NSP.HCPD.LKCR","10.40","-4.68","-22.37"],["2026-10-09T05:20:00","NSP.HCPD.MAD","10.56","-4.52","-22.37"],["2026-10-09T05:20:00","NSP.HCPD.NU","8.42","-3.95","-25.08"],["2026-10-09T05:20:00","NSP.HCPD.SXFLS","9.71","-5.64","-22.10"],["2026-10-09T05:20:00","NSP.HCPD_1.AZ","9.71","-5.64","-22.10"],["2026-10-09T05:20:00","NSP.HENNIPIN1","5.80","-2.28","-29.37"],["2026-10-09T05:20:00","NSP.HIBRDGCT7","5.57","-2.78","-29.10"],["2026-10-09T05:20:00","NSP.HIBRDGCT8","5.57","-2.78","-29.10"],["2026-10-09T05:20:00","NSP.HIBRDGST9","5.53","-2.82","-29.10"],["2026-10-09T05:20:00","NSP.HOLCOM.HYD","34.24","2.47","-5.68"],["2026-10-09T05:20:00","NSP.IBR.YANKE","6.20","-7.20","-24.05"],["2026-10-09T05:20:00","NSP.INVRHL1","7.93","-2.55","-26.97"],["2026-10-09T05:20:00","NSP.INVRHL2","7.93","-2.55","-26.97"],["2026-10-09T05:20:00","NSP.INVRHL3","7.93","-2.55","-26.97"],["2026-10-09T05:20:00","NSP.INVRHL4","7.93","-2.55","-26.97"],["2026-10-09T05:20:00","NSP.INVRHL5","7.93","-2.55","-26.97"],["2026-10-09T05:20:00","NSP.INVRHL6","7.93","-2.55","-26.97"],["2026-10-09T05:20:00","NSP.JEFFERS2","9.00","-7.68","-20.77"],["2026-10-09T05:20:00","NSP.JIMFLS.HYD","33.49","1.57","-5.53"],["2026-10-09T05:20:00","NSP.KASOTA","9.67","-4.85","-22.93"],["2026-10-09T05:20:00","NSP.KING1","5.35","-2.10","-30.00"],["2026-10-09T05:20:00","NSP.LYONC.MVP","6.77","-5.75","-24.93"],["2026-10-09T05:20:00","NSP.MANKTOCT1","9.66","-4.86","-22.93"],["2026-10-09T05:20:00","NSP.MANKTOCT2","9.66","-4.86","-22.93"],["2026-10-09T05:20:00","NSP.MANKTOST3","9.67","-4.88","-22.90"],["2026-10-09T05:20:00","AMIL.DR.ADM","41.46","0.99","3.02"],["2026-10-09T05:20:00","AMIL.DR.AEMILL","16.80","1.78","-22.43"],["2026-10-09T05:20:00","AMIL.DR.AREP1","41.00","0.93","2.62"],["2026-10-09T05:20:00","AMIL.DR.BRAD","16.80","1.78","-22.43"],["2026-10-09T05:20:00","AMIL.DR.CIVC","16.70","1.80","-22.55"],["2026-10-09T05:20:00","AMIL.DR.EIU","41.55","1.19","2.91"],["2026-10-09T05:20:00","AMIL.DR.ETRN","16.54","1.48","-22.39"],["2026-10-09T05:20:00","AMIL.DR.FPLP","39.09","-0.07","1.71"],["2026-10-09T05:20:00","AMIL.DR.ISU2","41.48","0.95","3.08"],["2026-10-09T05:20:00","AMIL.DR.IVEX1","16.44","1.74","-22.75"],["2026-10-09T05:20:00","AMIL.DR.JPPA","40.44","0.86","2.13"],["2026-10-09T05:20:00","AMIL.DR.LCLN","42.21","2.00","2.76"],["2026-10-09T05:20:00","AMIL.DR.MES","42.17","1.62","3.10"],["2026-10-09T05:20:00","AMIL.DR.SEL","33.49","0.73","-4.69"],["2026-10-09T05:20:00","AMIL.DR.SIUC3","40.43","0.82","2.16"],["2026-10-09T05:20:00","AMIL.DR.SIUE2","39.23","0.07","1.71"],["2026-10-09T05:20:00","AMIL.DR.SLGN2","41.67","1.20","3.02"],["2026-10-09T05:20:00","AMIL.DR.SPRTN","39.30","0.15","1.70"],["2026-10-09T05:20:00","AMIL.DR.WIEL","39.19","0.02","1.72"],["2026-10-09T05:20:00","AMIL.DR.WIU2","43.59","0.63","5.51"],["2026-10-09T05:20:00","AMIL.EARP","18.41","1.11","-20.15"],["2026-10-09T05:20:00","AMIL.EDWARDS2","17.22","1.68","-21.91"],["2026-10-09T05:20:00","AMIL.EDWARDS3","16.25","1.64","-22.84"],["2026-10-09T05:20:00","AMIL.EEI","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.EIPS","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.EIPS1","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.EIPS2","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.PSG1.MEUC","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSG1.SIPC","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSG2.IMEA","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSG2.IMPA","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSG2.LGEP","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSG2.MEUC","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSG2.SIPC","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSGC1.AMP","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSGC1.KMP","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSGC1.PPI","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSGC2.AMP","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSGC2.KMP","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSGC2.PPI","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PTWF","41.97","1.42","3.10"],["2026-10-09T05:20:00","AMIL.PUBPOWIL","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.PWLFSLR","41.44","1.07","2.92"],["2026-10-09T05:20:00","AMIL.RECC_FPLP","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.REI2CTGA","41.36","1.07","2.84"],["2026-10-09T05:20:00","AMIL.REI2CTGB","41.36","1.07","2.84"],["2026-10-09T05:20:00","AMIL.REI2CTGC","41.36","1.07","2.84"],["2026-10-09T05:20:00","AMIL.REI2CTGD","41.36","1.07","2.84"],["2026-10-09T05:20:00","AMIL.REI2CTGE","41.36","1.07","2.84"],["2026-10-09T05:20:00","AMIL.REI2CTGF","41.36","1.07","2.84"],["2026-10-09T05:20:00","AMIL.REI2CTGG","41.36","1.07","2.84"],["2026-10-09T05:20:00","AMIL.REI2CTGH","41.36","1.07","2.84"],["2026-10-09T05:20:00","AMIL.REN1","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.RES.CNE","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.RESE","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.RICHLAND","17.62","2.89","-22.72"],["2026-10-09T05:20:00","AMIL.RISING.H","41.47","1.01","3.01"],["2026-10-09T05:20:00","AMIL.RISING.L","41.48","1.02","3.01"],["2026-10-09T05:20:00","AMIL.RIVRFRRYS","41.98","1.58","2.95"],["2026-10-09T05:20:00","AMIL.RLGY01","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.RNGDRP","41.20","0.95","2.80"],["2026-10-09T05:20:00","AMIL.RNGPSS","39.13","-0.02","1.70"],["2026-10-09T05:20:00","AMIL.RPGI_1.AZ","17.14","-2.37","-17.94"],["2026-10-09T05:20:00","AMIL.RSPWIND","24.52","1.36","-14.29"],["2026-10-09T05:20:00","AMIL.RUBY","40.66","0.86","2.35"],["2026-10-09T05:20:00","AMIL.RUSHMORE","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.SALTCREEK","42.09","1.64","3.00"],["2026-10-09T05:20:00","AMIL.SBL_ASIBL","8.26","-6.92","-22.27"],["2026-10-09T05:20:00","AMIL.SDNY.MVP","41.51","1.07","2.99"],["2026-10-09T05:20:00","AMIL.SELC","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.SESRETAIL","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.SFE_IL","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.SIPC","36.35","0.96","-2.06"],["2026-10-09T05:20:00","AMIL.SIPC.BGRV","40.72","0.84","2.43"],["2026-10-09T05:20:00","AMIL.SIPM_1.AZ","40.11","0.63","2.03"],["2026-10-09T05:20:00","AMIL.SMRT","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.SNAPDGSL","39.15","0.00","1.70"],["2026-10-09T05:20:00","AMIL.SOY_2.AZ","37.51","0.51","-0.45"],["2026-10-09T05:20:00","AMIL.SSWE","41.40","0.92","3.03"],["2026-10-09T05:20:00","AMIL.STAR","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.STLNG.ARR","39.15","-0.01","1.71"],["2026-10-09T05:20:00","AMIL.STWF","42.46","1.71","3.30"],["2026-10-09T05:20:00","AMIL.SUGARCRK","41.75","1.26","3.04"],["2026-10-09T05:20:00","AMIL.SWE_IL","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.SWEC.ARR","41.86","1.72","2.69"],["2026-10-09T05:20:00","AMIL.SWECC","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.SWGRASS","41.20","0.95","2.80"],["2026-10-09T05:20:00","AMIL.SZE","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.SZE_SCI","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.TBCRSTAT","4.53","-4.20","-28.72"],["2026-10-09T05:20:00","AMIL.TBLUESSLR","39.74","0.17","2.12"],["2026-10-09T05:20:00","AMIL.THNK","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.TILTU1","42.13","1.58","3.10"],["2026-10-09T05:20:00","AMIL.TILTU2","42.13","1.58","3.10"],["2026-10-09T05:20:00","AMIL.TILTU3","42.13","1.58","3.10"],["2026-10-09T05:20:00","AMIL.TILTU4","42.13","1.58","3.10"],["2026-10-09T05:20:00","AMIL.TLDNSLR","39.13","-0.02","1.70"],["2026-10-09T05:20:00","AMIL.TPM_123","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.TRA_ATRAE","8.44","-2.98","-26.03"],["2026-10-09T05:20:00","AMIL.TREX_IL","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.USSTL.ARR","39.01","-0.15","1.71"],["2026-10-09T05:20:00","AMIL.VEM","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.VIN_AVINT","12.77","-1.29","-23.39"],["2026-10-09T05:20:00","AMIL.VRD","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.W_BRCTIPT","18.15","0.71","-20.01"],["2026-10-09T05:20:00","AMIL.WDRV.ARR","39.11","-0.06","1.72"],["2026-10-09T05:20:00","AMIL.WISE.IWUS","41.49","0.97","3.07"],["2026-10-09T05:20:00","AMIL.WLBRWEST","18.54","0.38","-19.29"],["2026-10-09T05:20:00","AMIL.WOLV","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.WPSE","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.WPSE.DM","36.42","0.96","-1.99"],["2026-10-09T05:20:00","AMIL.WPSE.OLIN","39.17","0.00","1.72"],["2026-10-09T05:20:00","AMIL.WRSF","40.45","0.54","2.46"],["2026-10-09T05:20:00","AMIL.WVPA","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.WVPA_2.AZ","35.61","0.86","-2.70"],["2026-10-09T05:20:00","AMIL.WVPA_4.AZ","39.36","0.97","0.94"],["2026-10-09T05:20:00","AMIL.WWEC","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.XLON","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.XOEN","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMMO.176803","38.53","-0.61","1.69"],["2026-10-09T05:20:00","AMMO.179586","37.86","-1.30","1.71"],["2026-10-09T05:20:00","AMMO.ADELITE","34.35","-3.75","0.65"],["2026-10-09T05:20:00","AMMO.AEM.MO","38.40","-0.65","1.60"],["2026-10-09T05:20:00","MEC.BEAVERCR","10.21","-5.86","-21.38"],["2026-10-09T05:20:00","MEC.BEPM.CPZD","11.37","-5.22","-20.86"],["2026-10-09T05:20:00","MEC.BEPM_1.AZ","15.72","-1.04","-20.69"],["2026-10-09T05:20:00","MEC.BEPM_WS3","27.90","-5.23","-4.32"],["2026-10-09T05:20:00","MEC.BEPM_WS4","27.90","-5.23","-4.32"],["2026-10-09T05:20:00","MEC.CAROL_W1","8.98","-6.63","-21.84"],["2026-10-09T05:20:00","MEC.CAROLL_W2","-50.84","-6.63","-81.66"],["2026-10-09T05:20:00","MEC.CC.GDM1","12.19","-4.94","-20.32"],["2026-10-09T05:20:00","MEC.CC.GDM2","12.19","-4.94","-20.32"],["2026-10-09T05:20:00","MEC.CENTURY_1","8.69","-5.11","-23.65"],["2026-10-09T05:20:00","MEC.CFU","15.82","-0.95","-20.68"],["2026-10-09T05:20:00","MEC.CFU_1.AZ","15.82","-0.95","-20.68"],["2026-10-09T05:20:00","MEC.CFU6","15.90","-0.88","-20.67"],["2026-10-09T05:20:00","MEC.CFU7","15.90","-0.88","-20.67"],["2026-10-09T05:20:00","MEC.CHASCS_W","11.29","-2.44","-23.72"],["2026-10-09T05:20:00","MEC.CHASCS1","11.29","-2.44","-23.72"],["2026-10-09T05:20:00","MEC.CHASCS2","11.29","-2.44","-23.72"],["2026-10-09T05:20:00","MEC.CHICKASAW","14.19","-1.49","-21.77"],["2026-10-09T05:20:00","MEC.CLIPR1","9.05","-6.07","-22.33"],["2026-10-09T05:20:00","MEC.CMMPA.ELD","17.01","0.47","-20.91"],["2026-10-09T05:20:00","MEC.CMMPA.MONT","-71.30","-3.99","-104.76"],["2026-10-09T05:20:00","MEC.COMP.ARR","8.32","-5.18","-23.95"],["2026-10-09T05:20:00","MEC.CONTRAIL1","30.20","-6.55","-0.70"],["2026-10-09T05:20:00","MEC.CORALV1","18.53","-0.53","-18.39"],["2026-10-09T05:20:00","MEC.CORALV2","18.53","-0.53","-18.39"],["2026-10-09T05:20:00","MEC.CORALV3","18.53","-0.53","-18.39"],["2026-10-09T05:20:00","MEC.CORALV4","18.53","-0.53","-18.39"],["2026-10-09T05:20:00","MEC.DIAMNDTR1","18.98","-1.70","-16.77"],["2026-10-09T05:20:00","MEC.DR.CFU_ECG","15.65","-1.10","-20.70"],["2026-10-09T05:20:00","MEC.DR.CFU_SM","15.90","-0.88","-20.67"],["2026-10-09T05:20:00","MEC.DR.RIA","17.47","0.81","-20.79"],["2026-10-09T05:20:00","MEC.ECLIPSE1","27.00","-5.69","-4.76"],["2026-10-09T05:20:00","MEC.EL_FARM_1","15.72","-1.04","-20.69"],["2026-10-09T05:20:00","MEC.EL_FARM_2","15.70","-1.06","-20.69"],["2026-10-09T05:20:00","MEC.EL_FARM_3","15.81","-0.96","-20.68"],["2026-10-09T05:20:00","MEC.FARMER","31.60","-5.05","-0.80"],["2026-10-09T05:20:00","MEC.GDMEC_1","12.20","-4.93","-20.32"],["2026-10-09T05:20:00","MEC.GDMEC_1_3","12.17","-4.96","-20.32"],["2026-10-09T05:20:00","MEC.GDMEC_2","12.20","-4.93","-20.32"],["2026-10-09T05:20:00","MEC.GDMEC_2_3","12.17","-4.96","-20.32"],["2026-10-09T05:20:00","MEC.GENESEO","16.71","-3.69","-17.05"],["2026-10-09T05:20:00","MEC.GLACIERS","12.25","-6.14","-19.06"],["2026-10-09T05:20:00","MEC.HCPD.ABRN","16.25","-5.58","-15.62"],["2026-10-09T05:20:00","MEC.HIGHLAND1","11.68","-6.28","-19.49"],["2026-10-09T05:20:00","MEC.HIGHLAND2","11.67","-6.29","-19.49"],["2026-10-09T05:20:00","MEC.HIGHLAND3","11.71","-6.25","-19.49"],["2026-10-09T05:20:00","MEC.HOLLIDAYCR","8.79","-6.00","-22.66"],["2026-10-09T05:20:00","MEC.HRTDV2.WND","27.21","-5.48","-4.76"],["2026-10-09T05:20:00","MEC.IDAGROVE","9.66","-6.48","-21.31"],["2026-10-09T05:20:00","MEC.IDAGROVEW","9.83","-6.36","-21.26"],["2026-10-09T05:20:00","MEC.IVESTER","6.42","-4.13","-26.90"],["2026-10-09T05:20:00","MEC.KNOXIN_1","41.52","-1.84","5.91"],["2026-10-09T05:20:00","MEC.KOSUTH.MVP","8.50","-5.78","-23.17"],["2026-10-09T05:20:00","MEC.LAUREL_1","0.14","-4.52","-32.79"],["2026-10-09T05:20:00","MEC.LOUISA_1","18.13","-0.17","-19.15"],["2026-10-09T05:20:00","MEC.LUNDGREN","9.60","-6.04","-21.81"],["2026-10-09T05:20:00","MEC.LUNDQS_1","15.62","-1.08","-20.75"],["2026-10-09T05:20:00","MEC.LVED_1.AZ","10.01","-5.03","-22.41"],["2026-10-09T05:20:00","MEC.MACKSBURG","28.44","-6.41","-2.60"],["2026-10-09T05:20:00","MEC.MEAN.LD","13.95","-3.09","-20.41"],["2026-10-09T05:20:00","MEC.MEAN_1.AZ","16.25","-5.58","-15.62"],["2026-10-09T05:20:00","MEC.MEAN_10.AZ","12.58","-1.18","-23.69"],["2026-10-09T05:20:00","MEC.MEAN_2.AZ","18.40","0.90","-19.95"],["2026-10-09T05:20:00","MEC.MEAN_3.AZ","17.36","-4.36","-15.73"],["2026-10-09T05:20:00","MEC.MEAN_4.AZ","15.75","-1.08","-20.62"],["2026-10-09T05:20:00","MEC.MEAN_5.AZ","9.79","-5.19","-22.47"],["2026-10-09T05:20:00","MEC.MEAN_6.AZ","17.50","-4.43","-15.52"],["2026-10-09T05:20:00","IPL.16EVCT7","41.33","0.91","2.97"],["2026-10-09T05:20:00","IPL.16EVCT8","41.33","0.91","2.97"],["2026-10-09T05:20:00","IPL.16EVST9","41.38","0.96","2.97"],["2026-10-09T05:20:00","IPL.16GEOR11G","42.91","2.48","2.98"],["2026-10-09T05:20:00","IPL.16GEOR22G","42.91","2.48","2.98"],["2026-10-09T05:20:00","IPL.16GEOR33G","42.91","2.48","2.98"],["2026-10-09T05:20:00","IPL.16GEOR44G","42.64","2.21","2.98"],["2026-10-09T05:20:00","IPL.16PETE.AGG","42.09","1.73","2.91"],["2026-10-09T05:20:00","IPL.16PETEE3","42.09","1.73","2.91"],["2026-10-09T05:20:00","IPL.16PETEE4","42.16","1.80","2.91"],["2026-10-09T05:20:00","IPL.16STOC4C4","42.84","2.42","2.97"],["2026-10-09T05:20:00","IPL.16STOC5C5","42.84","2.42","2.97"],["2026-10-09T05:20:00","IPL.16STOT.AGG","42.67","2.25","2.97"],["2026-10-09T05:20:00","IPL.16STOU5O5","42.62","2.20","2.97"],["2026-10-09T05:20:00","IPL.16STOU6O6","42.73","2.31","2.97"],["2026-10-09T05:20:00","IPL.16STOU7O7","42.83","2.41","2.97"],["2026-10-09T05:20:00","IPL.16STOUCC6","42.84","2.42","2.97"],["2026-10-09T05:20:00","IPL.16STOUTR1","42.83","2.41","2.97"],["2026-10-09T05:20:00","IPL.16SYST.AGG","42.26","1.88","2.93"],["2026-10-09T05:20:00","IPL.AZ","45.42","2.48","5.49"],["2026-10-09T05:20:00","IPL.CC.IPLEV01","41.35","0.93","2.97"],["2026-10-09T05:20:00","IPL.HE","42.19","1.77","2.97"],["2026-10-09T05:20:00","IPL.HEPM_1.AZ","42.19","1.77","2.97"],["2026-10-09T05:20:00","IPL.IPL","45.42","2.48","5.49"],["2026-10-09T05:20:00","IPL.PEC01","42.16","1.80","2.91"],["2026-10-09T05:20:00","IPL.PIKECB01","42.27","1.91","2.91"],["2026-10-09T05:20:00","IPL.STOU3.ARR","42.82","2.40","2.97"],["2026-10-09T05:20:00","IPL.WVPA","45.42","2.47","5.50"],["2026-10-09T05:20:00","IPL.WVPA.BNDOM","43.03","2.60","2.98"],["2026-10-09T05:20:00","KACY","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","KCPL","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","LAFA.AZ","24.16","-0.86","-12.43"],["2026-10-09T05:20:00","LAFA.HARGIS1","24.23","-0.79","-12.43"],["2026-10-09T05:20:00","LAFA.HARGIS2","24.23","-0.79","-12.43"],["2026-10-09T05:20:00","LAFA.LABBE1","23.99","-1.03","-12.43"],["2026-10-09T05:20:00","LAFA.LABBE2","23.99","-1.03","-12.43"],["2026-10-09T05:20:00","LAFA.LAFA","24.16","-0.86","-12.43"],["2026-10-09T05:20:00","LAGN.DEMCO1.AZ","24.24","-0.78","-12.43"],["2026-10-09T05:20:00","LAGN.LAGN_1.AZ","23.81","-1.21","-12.43"],["2026-10-09T05:20:00","LAGT.1803","23.79","-1.23","-12.43"],["2026-10-09T05:20:00","LAGT.1803CEG","23.79","-1.23","-12.43"],["2026-10-09T05:20:00","LAGT.CON","23.91","-1.11","-12.43"],["2026-10-09T05:20:00","LAGT.LOGC.ARR","23.03","-1.99","-12.43"],["2026-10-09T05:20:00","LAGT.PCE","24.01","-1.01","-12.43"],["2026-10-09T05:20:00","LEPA.AZ","24.27","-0.75","-12.43"],["2026-10-09T05:20:00","LEPA.CPLAQ.ARR","24.66","-0.36","-12.43"],["2026-10-09T05:20:00","LEPA.HOUMA","24.39","-0.63","-12.43"],["2026-10-09T05:20:00","LEPA.HOUMA_G14","24.39","-0.63","-12.43"],["2026-10-09T05:20:00","LEPA.HOUMA_G15","24.39","-0.63","-12.43"],["2026-10-09T05:20:00","LEPA.HOUMA_G16","24.39","-0.63","-12.43"],["2026-10-09T05:20:00","LEPA.LEPA","23.83","-1.19","-12.43"],["2026-10-09T05:20:00","LEPA.MGC_UNT01","24.68","-0.34","-12.43"],["2026-10-09T05:20:00","LEPA.MRCTY.ARR","24.68","-0.34","-12.43"],["2026-10-09T05:20:00","LEPA.MURRAY","22.63","-2.39","-12.43"],["2026-10-09T05:20:00","LES","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","LGEE","45.65","2.01","6.19"],["2026-10-09T05:20:00","LOUISIANA.HUB","24.25","-0.77","-12.43"],["2026-10-09T05:20:00","MDU.AZ","6.84","-5.96","-24.65"],["2026-10-09T05:20:00","MDU.BADGERWND","4.61","-8.04","-24.80"],["2026-10-09T05:20:00","MDU.BDGRWF2OON","4.61","-8.04","-24.80"],["2026-10-09T05:20:00","MDU.BEPC","6.92","-5.95","-24.58"],["2026-10-09T05:20:00","MDU.CEDARHLS","8.12","-5.55","-23.78"],["2026-10-09T05:20:00","MDU.DIAMNDWILW","8.12","-5.55","-23.78"],["2026-10-09T05:20:00","MDU.ELLNDL.MVP","5.64","-7.04","-24.77"],["2026-10-09T05:20:00","MDU.ELLNDL_LD","5.60","-7.03","-24.82"],["2026-10-09T05:20:00","MDU.ELLNDL_LD2","5.56","-7.07","-24.82"],["2026-10-09T05:20:00","MDU.FOXTL.WND","5.03","-7.61","-24.81"],["2026-10-09T05:20:00","MDU.GLENDC1","7.93","-5.49","-24.03"],["2026-10-09T05:20:00","MDU.GLENDC2","7.93","-5.49","-24.03"],["2026-10-09T05:20:00","MDU.GLENULST_6","7.07","-5.62","-24.76"],["2026-10-09T05:20:00","MDU.GRE.ELBESS","4.84","-7.81","-24.80"],["2026-10-09T05:20:00","MDU.GRE.EMMLOG","4.84","-7.81","-24.80"],["2026-10-09T05:20:00","MDU.HESKET_3","7.06","-5.63","-24.76"],["2026-10-09T05:20:00","MDU.HESKET_4","7.06","-5.63","-24.76"],["2026-10-09T05:20:00","MDU.LEWIS2","7.31","-5.76","-24.38"],["2026-10-09T05:20:00","MDU.MCTURB1","7.83","-5.70","-23.92"],["2026-10-09T05:20:00","MDU.MDU","7.91","-5.04","-24.50"],["2026-10-09T05:20:00","MDU.MERRICOURT","4.95","-7.69","-24.81"],["2026-10-09T05:20:00","MDU.MPC","6.51","-6.03","-24.91"],["2026-10-09T05:20:00","MDU.NWPS","6.51","-6.03","-24.91"],["2026-10-09T05:20:00","MDU.OTP","6.51","-6.03","-24.91"],["2026-10-09T05:20:00","MDU.OTPW_1.AZ","6.51","-6.03","-24.91"],["2026-10-09T05:20:00","MDU.TATANKA1","4.97","-7.67","-24.81"],["2026-10-09T05:20:00","MDU.TSWF1","9.29","-5.33","-22.83"],["2026-10-09T05:20:00","MDU.WISHEKNW1","4.60","-8.05","-24.80"],["2026-10-09T05:20:00","MEC.ADAIR_W1","28.22","-5.87","-3.36"],["2026-10-09T05:20:00","MEC.ADAMS","31.18","-7.19","0.92"],["2026-10-09T05:20:00","MEC.ALTM_1.AZ","26.31","-3.85","-7.29"],["2026-10-09T05:20:00","MEC.ALTW","26.98","-3.45","-7.02"],["2026-10-09T05:20:00","MEC.AMES","10.58","-4.72","-22.15"],["2026-10-09T05:20:00","MEC.AMES_1.AZ","10.58","-4.72","-22.15"],["2026-10-09T05:20:00","MEC.AMES_UNIT8","10.56","-4.74","-22.15"],["2026-10-09T05:20:00","MEC.ARBHILL_S","26.96","-5.61","-4.88"],["2026-10-09T05:20:00","MEC.ARBORHL1","26.96","-5.61","-4.88"],["2026-10-09T05:20:00","MEC.ATLN","29.40","-5.72","-2.33"],["2026-10-09T05:20:00","MEC.AZ","17.91","-3.89","-15.65"],["2026-10-09T05:20:00","DECO.DAYTN.ARR","46.00","1.71","6.84"],["2026-10-09T05:20:00","DECO.DEAN111","47.87","0.26","10.16"],["2026-10-09T05:20:00","DECO.DEAN112","47.87","0.26","10.16"],["2026-10-09T05:20:00","DECO.DEAN121","47.77","0.16","10.16"],["2026-10-09T05:20:00","DECO.DEAN122","47.77","0.16","10.16"],["2026-10-09T05:20:00","DECO.DEERFLD","49.13","0.21","11.47"],["2026-10-09T05:20:00","DECO.DFWE2","49.22","0.30","11.47"],["2026-10-09T05:20:00","DECO.DIGG1","46.42","1.10","7.87"],["2026-10-09T05:20:00","DECO.DIGG2","46.33","1.01","7.87"],["2026-10-09T05:20:00","DECO.DIGG3","46.40","1.08","7.87"],["2026-10-09T05:20:00","DECO.DIGS2","46.43","1.11","7.87"],["2026-10-09T05:20:00","DECO.DIGS3","46.43","1.11","7.87"],["2026-10-09T05:20:00","DECO.DIGSINT","46.43","1.11","7.87"],["2026-10-09T05:20:00","DECO.DLRYP11","47.24","1.31","8.48"],["2026-10-09T05:20:00","DECO.DLRYP12","47.24","1.31","8.48"],["2026-10-09T05:20:00","DECO.DR.123NET","47.37","1.88","8.04"],["2026-10-09T05:20:00","DECO.DR.DEMO","48.37","1.53","9.39"],["2026-10-09T05:20:00","DECO.DR.GLW","46.59","1.48","7.66"],["2026-10-09T05:20:00","DECO.DR.POET","51.67","1.74","12.48"],["2026-10-09T05:20:00","DECO.DR.TRGT","47.26","1.55","8.26"],["2026-10-09T05:20:00","DECO.E.TRENTON","46.24","1.37","7.42"],["2026-10-09T05:20:00","DECO.EIPS","47.57","1.55","8.57"],["2026-10-09T05:20:00","DECO.ELIG","47.57","1.55","8.57"],["2026-10-09T05:20:00","DECO.ESSEX.ARR","47.91","1.49","8.97"],["2026-10-09T05:20:00","DECO.EXGNHW2","49.46","0.23","11.78"],["2026-10-09T05:20:00","DECO.EXGNMW2","49.12","0.19","11.48"],["2026-10-09T05:20:00","DECO.FERMI2","45.56","0.87","7.24"],["2026-10-09T05:20:00","DECO.FESC","47.57","1.55","8.57"],["2026-10-09T05:20:00","DECO.FRISB.ARR","47.66","1.33","8.88"],["2026-10-09T05:20:00","DECO.FRMP112","45.31","2.13","5.73"],["2026-10-09T05:20:00","DECO.FRMP113","45.31","2.13","5.73"],["2026-10-09T05:20:00","DECO.FRMP114","45.31","2.13","5.73"],["2026-10-09T05:20:00","DECO.GRNWD.MVP","48.19","0.45","10.29"],["2026-10-09T05:20:00","DECO.GRNWD1","48.01","0.27","10.29"],["2026-10-09T05:20:00","DECO.GWDP111","48.19","0.45","10.29"],["2026-10-09T05:20:00","DECO.GWDP112","48.19","0.45","10.29"],["2026-10-09T05:20:00","DECO.GWDP12","48.19","0.45","10.29"],["2026-10-09T05:20:00","DECO.HNKP111","47.50","1.61","8.44"],["2026-10-09T05:20:00","DECO.HNKP113","47.50","1.61","8.44"],["2026-10-09T05:20:00","DECO.HNKP121","47.50","1.57","8.48"],["2026-10-09T05:20:00","DECO.HNKP122","47.50","1.57","8.48"],["2026-10-09T05:20:00","DECO.HRBRB.ARR","49.14","0.22","11.47"],["2026-10-09T05:20:00","DECO.HVSTW","49.51","0.28","11.78"],["2026-10-09T05:20:00","DECO.JUDD11","46.02","1.72","6.85"],["2026-10-09T05:20:00","DECO.JUDD12","46.02","1.72","6.85"],["2026-10-09T05:20:00","DECO.JUDD13","46.02","1.72","6.85"],["2026-10-09T05:20:00","DECO.JUDD14","46.02","1.72","6.85"],["2026-10-09T05:20:00","DECO.LAKEIRIS","48.31","0.51","10.35"],["2026-10-09T05:20:00","DECO.LBWL.WTSL","45.33","2.20","5.68"],["2026-10-09T05:20:00","DECO.LOAD.CNE","47.57","1.55","8.57"],["2026-10-09T05:20:00","DECO.LUD1","68.03","2.31","28.27"],["2026-10-09T05:20:00","DECO.LUD2","68.03","2.31","28.27"],["2026-10-09T05:20:00","DECO.LUD3","68.03","2.31","28.27"],["2026-10-09T05:20:00","DECO.LUD4","68.03","2.31","28.27"],["2026-10-09T05:20:00","DECO.LUD5","68.03","2.31","28.27"],["2026-10-09T05:20:00","DECO.LUD6","68.03","2.31","28.27"],["2026-10-09T05:20:00","DECO.MCKINLEY1","51.89","2.49","11.95"],["2026-10-09T05:20:00","DECO.MINDEN1","46.75","-1.85","11.15"],["2026-10-09T05:20:00","DECO.MONROE1","46.06","1.61","7.00"],["2026-10-09T05:20:00","DECO.MONROE2","45.90","1.45","7.00"],["2026-10-09T05:20:00","DECO.MONROE3","45.45","1.16","6.84"],["2026-10-09T05:20:00","DECO.MONROE4","45.53","1.24","6.84"],["2026-10-09T05:20:00","DECO.MONRP11","46.06","1.61","7.00"],["2026-10-09T05:20:00","DECO.MPPA.DWTL","45.33","2.20","5.68"],["2026-10-09T05:20:00","DECO.MSCPA","46.42","2.75","6.22"],["2026-10-09T05:20:00","CIN.WBSPSI.ARR","63.58","2.65","23.48"],["2026-10-09T05:20:00","CIN.WHEATCTG1","40.98","0.79","2.74"],["2026-10-09T05:20:00","CIN.WHEATCTG2","40.98","0.79","2.74"],["2026-10-09T05:20:00","CIN.WHEATCTG3","40.98","0.79","2.74"],["2026-10-09T05:20:00","CIN.WHEATCTG4","40.98","0.79","2.74"],["2026-10-09T05:20:00","CIN.WHTSLR.SIG","42.66","2.38","2.83"],["2026-10-09T05:20:00","CIN.WRHILND","41.86","1.34","3.07"],["2026-10-09T05:20:00","CIN.WVPA.BNLIL","49.46","2.46","9.55"],["2026-10-09T05:20:00","CIN.WVPA.PSI","49.46","2.46","9.55"],["2026-10-09T05:20:00","CIN.WVPA_1.AZ","49.47","2.46","9.56"],["2026-10-09T05:20:00","CLEC.ACA11","23.72","-1.30","-12.43"],["2026-10-09T05:20:00","CLEC.ACA12","23.72","-1.30","-12.43"],["2026-10-09T05:20:00","CLEC.ACA13","23.72","-1.30","-12.43"],["2026-10-09T05:20:00","CLEC.AXLA","22.81","-2.21","-12.43"],["2026-10-09T05:20:00","CLEC.AXLA_1.AZ","22.81","-2.21","-12.43"],["2026-10-09T05:20:00","CLEC.CC.ACAPB1","23.72","-1.30","-12.43"],["2026-10-09T05:20:00","CLEC.CC.CPS6","22.85","-2.17","-12.43"],["2026-10-09T05:20:00","CLEC.CC.CPS7","22.85","-2.17","-12.43"],["2026-10-09T05:20:00","CLEC.CLEC","23.75","-1.27","-12.43"],["2026-10-09T05:20:00","CLEC.CPS6","22.86","-2.16","-12.43"],["2026-10-09T05:20:00","CLEC.CPS6ST","22.84","-2.18","-12.43"],["2026-10-09T05:20:00","CLEC.CPS71","22.86","-2.16","-12.43"],["2026-10-09T05:20:00","CLEC.CPS72","22.86","-2.16","-12.43"],["2026-10-09T05:20:00","CLEC.CPS7ST","22.84","-2.18","-12.43"],["2026-10-09T05:20:00","CLEC.CPWR_1.AZ","23.74","-1.28","-12.43"],["2026-10-09T05:20:00","CLEC.CPWR_2.AZ","33.86","-0.23","-3.36"],["2026-10-09T05:20:00","CLEC.CPWR_6.AZ","37.82","0.37","0.00"],["2026-10-09T05:20:00","CLEC.CPWR_8.AZ","23.37","-1.65","-12.43"],["2026-10-09T05:20:00","CLEC.DOLETSLR","22.50","-2.52","-12.43"],["2026-10-09T05:20:00","CLEC.DPS.ARR","22.50","-2.52","-12.43"],["2026-10-09T05:20:00","CLEC.ELIZSOL","23.55","-1.47","-12.43"],["2026-10-09T05:20:00","CLEC.HOLCRKSOL","22.93","-2.09","-12.43"],["2026-10-09T05:20:00","CLEC.HOPK1.ARR","24.42","-0.60","-12.43"],["2026-10-09T05:20:00","CLEC.HUNTER5","22.80","-2.22","-12.43"],["2026-10-09T05:20:00","CLEC.MPS3_G3","22.58","-2.44","-12.43"],["2026-10-09T05:20:00","CLEC.MPS3_G4","22.58","-2.44","-12.43"],["2026-10-09T05:20:00","CLEC.NPS1","22.61","-2.41","-12.43"],["2026-10-09T05:20:00","CLEC.ORIN","24.72","-0.30","-12.43"],["2026-10-09T05:20:00","CLEC.PRAIRIE","23.20","-1.82","-12.43"],["2026-10-09T05:20:00","CLEC.RPS2","22.58","-2.44","-12.43"],["2026-10-09T05:20:00","CLEC.RPS2.LAFA","22.58","-2.44","-12.43"],["2026-10-09T05:20:00","CLEC.RPS2.LEPA","22.58","-2.44","-12.43"],["2026-10-09T05:20:00","CLEC.SINGERSO","23.39","-1.63","-12.43"],["2026-10-09T05:20:00","CLEC.SPS1","24.35","-0.67","-12.43"],["2026-10-09T05:20:00","CLEC.TPS4","24.48","-0.54","-12.43"],["2026-10-09T05:20:00","CONS.5CHANNELS","53.67","1.48","14.74"],["2026-10-09T05:20:00","CONS.ADA.ARR","69.30","3.36","28.49"],["2026-10-09T05:20:00","CONS.AESM.CHSE","-12.97","2.13","-52.55"],["2026-10-09T05:20:00","CONS.ALCONA","57.19","1.89","17.85"],["2026-10-09T05:20:00","CONS.ALLEGAN","74.53","3.61","33.47"],["2026-10-09T05:20:00","CONS.ALPENA","61.60","3.75","20.40"],["2026-10-09T05:20:00","CONS.ALPENTHBA","61.60","3.75","20.40"],["2026-10-09T05:20:00","CONS.ALPINE01","61.35","2.43","21.47"],["2026-10-09T05:20:00","CONS.ALPINE02","61.35","2.43","21.47"],["2026-10-09T05:20:00","CONS.ASSEMBLY3","53.98","1.26","15.27"],["2026-10-09T05:20:00","CONS.AZ","61.20","2.51","21.24"],["2026-10-09T05:20:00","CONS.BRANCH","75.92","3.62","34.85"],["2026-10-09T05:20:00","CONS.BRENTRNG1","52.63","1.43","13.75"],["2026-10-09T05:20:00","CONS.BRNP8","70.47","2.50","30.52"],["2026-10-09T05:20:00","CONS.BSE.CEC","60.83","2.73","20.65"],["2026-10-09T05:20:00","CONS.CA3.MPPA","69.72","1.85","30.42"],["2026-10-09T05:20:00","CONS.CA3_WPSC","69.72","1.85","30.42"],["2026-10-09T05:20:00","CONS.CADILAC","65.03","2.06","25.52"],["2026-10-09T05:20:00","CONS.CADILGMA2","65.03","2.06","25.52"],["2026-10-09T05:20:00","CONS.CAMPBELL1","69.57","1.75","30.37"],["2026-10-09T05:20:00","CONS.CAMPBELL2","69.83","2.01","30.37"],["2026-10-09T05:20:00","CONS.CAMPBELL3","69.72","1.85","30.42"],["2026-10-09T05:20:00","CONS.CC.COVRT1","72.08","2.14","32.49"],["2026-10-09T05:20:00","CONS.CC.COVRT2","72.07","2.13","32.49"],["2026-10-09T05:20:00","CONS.CC.COVRT3","72.07","2.13","32.49"],["2026-10-09T05:20:00","CONS.CC.JAXSON","30.79","0.84","-7.50"],["2026-10-09T05:20:00","CONS.CC.MICHP","67.70","2.09","28.16"],["2026-10-09T05:20:00","CONS.CC.ZEELA2","69.97","2.07","30.45"],["2026-10-09T05:20:00","CONS.CCG_1.AZ","60.62","2.76","20.41"],["2026-10-09T05:20:00","CONS.CCG_2.AZ","60.62","2.76","20.41"],["2026-10-09T05:20:00","CONS.CCG_3.AZ","60.62","2.76","20.41"],["2026-10-09T05:20:00","CONS.CCG_4.AZ","60.62","2.76","20.41"],["2026-10-09T05:20:00","CONS.CCG_5.AZ","60.62","2.76","20.41"],["2026-10-09T05:20:00","CONS.CCG_6.AZ","60.62","2.76","20.41"],["2026-10-09T05:20:00","CONS.CEREALSO","87.64","2.87","47.32"],["2026-10-09T05:20:00","CONS.CETR","60.71","2.43","20.83"],["2026-10-09T05:20:00","CONS.CHS2","101.57","2.91","61.21"],["2026-10-09T05:20:00","CONS.CHSE","101.57","2.91","61.21"],["2026-10-09T05:20:00","CONS.CLDWTR1","75.22","3.63","34.14"],["2026-10-09T05:20:00","CONS.CNE","61.91","2.72","21.74"],["2026-10-09T05:20:00","CONS.COBB.ARR","69.15","3.29","28.41"],["2026-10-09T05:20:00","CONS.COOKE","53.53","1.61","14.47"],["2026-10-09T05:20:00","CONS.COVRT1_GT","72.08","2.14","32.49"],["2026-10-09T05:20:00","CONS.COVRT1_ST","72.08","2.14","32.49"],["2026-10-09T05:20:00","CONS.COVRT2_GT","72.07","2.13","32.49"],["2026-10-09T05:20:00","CONS.COVRT2_ST","72.07","2.13","32.49"],["2026-10-09T05:20:00","CONS.COVRT3_GT","72.07","2.13","32.49"],["2026-10-09T05:20:00","CONS.COVRT3_ST","72.07","2.13","32.49"],["2026-10-09T05:20:00","CONS.CRESCENT","53.22","3.31","12.46"],["2026-10-09T05:20:00","CONS.CROTON","69.96","4.65","27.86"],["2026-10-09T05:20:00","AMIL.EIPS3","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.EIPS4","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.EIPS5","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.ELD120","40.59","0.79","2.35"],["2026-10-09T05:20:00","AMIL.ELD150","40.59","0.79","2.35"],["2026-10-09T05:20:00","AMIL.ELIG","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.EMSF","41.39","1.05","2.89"],["2026-10-09T05:20:00","AMIL.ENFIELD","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.EPH1","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.ESPI","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.EXOL","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.EXOL.DRR","16.58","1.49","-22.36"],["2026-10-09T05:20:00","AMIL.FARGO.MVP","15.44","1.47","-23.48"],["2026-10-09T05:20:00","AMIL.FESC","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.FORDCO1","41.92","1.37","3.10"],["2026-10-09T05:20:00","AMIL.FTR","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.GBCCTG1","42.01","1.46","3.10"],["2026-10-09T05:20:00","AMIL.GBCCTG2","42.01","1.46","3.10"],["2026-10-09T05:20:00","AMIL.GBCM","39.17","0.00","1.72"],["2026-10-09T05:20:00","AMIL.GDTR1.ARR","40.44","0.90","2.09"],["2026-10-09T05:20:00","AMIL.GDTR2.ARR","40.44","0.90","2.09"],["2026-10-09T05:20:00","AMIL.GDTR3.ARR","40.52","0.98","2.09"],["2026-10-09T05:20:00","AMIL.GDTR4.ARR","40.44","0.90","2.09"],["2026-10-09T05:20:00","AMIL.GDTWR.ARR","40.44","0.90","2.09"],["2026-10-09T05:20:00","AMIL.GEXA","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.GEXAIEC","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.GLSBG.SIG","17.43","0.85","-20.87"],["2026-10-09T05:20:00","AMIL.GME1","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.GRJ_AGRJ_","13.91","-5.72","-17.82"],["2026-10-09T05:20:00","AMIL.GRTPLAINS","39.13","-0.02","1.70"],["2026-10-09T05:20:00","AMIL.GSWIND","25.14","1.36","-13.67"],["2026-10-09T05:20:00","AMIL.HEN_AMT_P","31.87","0.75","-6.33"],["2026-10-09T05:20:00","AMIL.HENNP.ARR","16.56","1.47","-22.36"],["2026-10-09T05:20:00","AMIL.HES","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.HISF","40.96","0.90","2.61"],["2026-10-09T05:20:00","AMIL.HOOPESTON","42.01","1.47","3.09"],["2026-10-09T05:20:00","AMIL.HSNVL.ARR","41.96","1.70","2.81"],["2026-10-09T05:20:00","AMIL.HVANA.ARR","25.82","0.80","-12.43"],["2026-10-09T05:20:00","AMIL.IDTE","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.IGS","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.IMEA.BHSF","39.11","-0.05","1.71"],["2026-10-09T05:20:00","AMIL.IMEA.HOOS","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.IMEA_1.AZ","37.95","0.65","-0.15"],["2026-10-09T05:20:00","AMIL.IOW_AFRYT","18.53","-0.11","-18.81"],["2026-10-09T05:20:00","AMIL.IP","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.IP.AZ","36.29","0.88","-2.04"],["2026-10-09T05:20:00","AMIL.IP.IMEA","37.00","0.85","-1.30"],["2026-10-09T05:20:00","AMIL.IPRETL","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.IPVS.MVP","40.35","0.45","2.45"],["2026-10-09T05:20:00","AMIL.JOPPA_AUX","40.36","0.78","2.13"],["2026-10-09T05:20:00","AMIL.KIMMEL","39.83","0.26","2.12"],["2026-10-09T05:20:00","AMIL.L69_AHOPK","17.14","0.51","-20.82"],["2026-10-09T05:20:00","AMIL.LEGOESR","41.54","1.18","2.91"],["2026-10-09T05:20:00","AMIL.LINCLAND1","40.49","0.43","2.61"],["2026-10-09T05:20:00","AMIL.LINCLAND2","40.49","0.43","2.61"],["2026-10-09T05:20:00","AMIL.LOTUS","40.63","0.48","2.70"],["2026-10-09T05:20:00","AMIL.MAROA.MVP","41.26","0.77","3.04"],["2026-10-09T05:20:00","AMIL.MCEC","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.MCPU_1.AZ","41.03","1.02","2.56"],["2026-10-09T05:20:00","AMIL.MECWB_LPC","15.96","-0.83","-20.66"],["2026-10-09T05:20:00","AMIL.MERDS.MVP","40.05","0.23","2.37"],["2026-10-09T05:20:00","AMIL.MES","36.34","0.96","-2.07"],["2026-10-09T05:20:00","AMIL.MFSF","40.74","0.67","2.62"],["2026-10-09T05:20:00","AMIL.MP2N","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.MPRG.ARR","14.71","1.62","-24.36"],["2026-10-09T05:20:00","AMIL.MRDSA.ARR","40.08","0.25","2.38"],["2026-10-09T05:20:00","AMIL.MSWP","41.27","0.92","2.90"],["2026-10-09T05:20:00","AMIL.MTCML","41.03","1.02","2.56"],["2026-10-09T05:20:00","AMIL.MULLIGAN","41.73","1.24","3.04"],["2026-10-09T05:20:00","AMIL.NEC1_1.AZ","41.35","1.18","2.72"],["2026-10-09T05:20:00","AMIL.NESL","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.NEWT_1.AZ","41.37","1.12","2.80"],["2026-10-09T05:20:00","AMIL.NEWTON21","40.73","0.56","2.72"],["2026-10-09T05:20:00","AMIL.NLT_ANEW_","29.18","1.70","-9.97"],["2026-10-09T05:20:00","AMIL.NORRISDPC","41.31","1.12","2.74"],["2026-10-09T05:20:00","AMIL.NWTN_BF","40.84","0.67","2.72"],["2026-10-09T05:20:00","AMIL.NWTN_SF","40.84","0.67","2.72"],["2026-10-09T05:20:00","AMIL.OGLES.ARR","17.48","1.39","-21.36"],["2026-10-09T05:20:00","AMIL.P66T","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.PALMCOIL","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.PEARLG2","40.24","0.43","2.36"],["2026-10-09T05:20:00","AMIL.PEIC","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.PEIH","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.PIKESLR","41.15","1.05","2.65"],["2026-10-09T05:20:00","AMIL.PLSKI_AUX","40.35","0.78","2.12"],["2026-10-09T05:20:00","AMIL.PLSKI_SF","40.35","0.78","2.12"],["2026-10-09T05:20:00","AMIL.PLST","40.50","0.53","2.52"],["2026-10-09T05:20:00","AMIL.PPI","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.PRAIRIE1","41.51","1.06","3.00"],["2026-10-09T05:20:00","AMIL.PRAIRIECK","40.89","0.86","2.58"],["2026-10-09T05:20:00","AMIL.PRSPWF","41.36","0.88","3.03"],["2026-10-09T05:20:00","AMIL.PS1.NIMP","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PS2.NIMP","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSG1.IMEA","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSG1.IMPA","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMIL.PSG1.LGEP","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AMMO.ALTONA","37.20","-1.98","1.73"],["2026-10-09T05:20:00","AMMO.AUDRN11","37.57","-1.64","1.76"],["2026-10-09T05:20:00","AMMO.AUDRN22","37.57","-1.64","1.76"],["2026-10-09T05:20:00","AMMO.AUDRN33","37.57","-1.64","1.76"],["2026-10-09T05:20:00","AMMO.AUDRN44","37.57","-1.64","1.76"],["2026-10-09T05:20:00","AMMO.AUDRN55","37.57","-1.64","1.76"],["2026-10-09T05:20:00","AMMO.AUDRN66","37.57","-1.64","1.76"],["2026-10-09T05:20:00","AMMO.AUDRN77","37.57","-1.64","1.76"],["2026-10-09T05:20:00","AMMO.AUDRN88","37.57","-1.64","1.76"],["2026-10-09T05:20:00","AMMO.BBS","37.79","-1.37","1.71"],["2026-10-09T05:20:00","AMMO.BLUEJAY","38.62","-0.58","1.75"],["2026-10-09T05:20:00","AMMO.BOWLGREEN","39.25","0.04","1.76"],["2026-10-09T05:20:00","AMMO.CALF_1.AZ","35.83","-2.83","1.21"],["2026-10-09T05:20:00","AMMO.CALI","38.40","-0.65","1.60"],["2026-10-09T05:20:00","AMMO.CALLAWAY1","37.03","-2.14","1.72"],["2026-10-09T05:20:00","AMMO.CC.KEOKUK","42.70","-0.55","5.80"],["2026-10-09T05:20:00","AMMO.CC.OSAGE","36.58","-2.56","1.69"],["2026-10-09T05:20:00","AMMO.CCG_1.AZ","39.14","-0.02","1.71"],["2026-10-09T05:20:00","AMMO.CEC.AMRIZ","39.26","0.13","1.68"],["2026-10-09T05:20:00","AMMO.CENT","38.40","-0.65","1.60"],["2026-10-09T05:20:00","AMMO.DBOBCATSO","39.43","0.35","1.63"],["2026-10-09T05:20:00","AMMO.DR.AMMO","38.63","-0.52","1.70"],["2026-10-09T05:20:00","AMMO.DR.TRGT","38.39","-0.76","1.70"],["2026-10-09T05:20:00","AMMO.ENVOY","38.34","-0.84","1.73"],["2026-10-09T05:20:00","AMMO.ETL1","41.72","-1.14","5.41"],["2026-10-09T05:20:00","AMMO.FGRDCTG1","36.95","-2.21","1.71"],["2026-10-09T05:20:00","AMMO.GOOSEGEN1","41.36","0.88","3.03"],["2026-10-09T05:20:00","AMMO.GOOSEGEN2","41.36","0.88","3.03"],["2026-10-09T05:20:00","AMMO.GOOSEGEN3","41.36","0.88","3.03"],["2026-10-09T05:20:00","AMMO.GOOSEGEN4","41.36","0.88","3.03"],["2026-10-09T05:20:00","AMMO.GOOSEGEN5","41.36","0.88","3.03"],["2026-10-09T05:20:00","AMMO.GOOSEGEN6","41.36","0.88","3.03"],["2026-10-09T05:20:00","AMMO.HANN.LD","38.40","-0.65","1.60"],["2026-10-09T05:20:00","AMMO.HANN_1.AZ","38.75","-0.51","1.81"],["2026-10-09T05:20:00","AMMO.HDBD3.ARR","38.21","-0.94","1.70"],["2026-10-09T05:20:00","AMMO.HIPRAIRIE","43.65","-1.39","7.59"],["2026-10-09T05:20:00","AMMO.HUCKFINN","37.57","-1.64","1.76"],["2026-10-09T05:20:00","AMMO.KAHO_1.AZ","42.79","0.11","5.23"],["2026-10-09T05:20:00","AMMO.KAHO_NEM","38.40","-0.65","1.60"],["2026-10-09T05:20:00","AMMO.KEOKUK1","42.69","-0.56","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK10","42.70","-0.55","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK11","42.70","-0.55","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK12","42.73","-0.52","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK13","42.73","-0.52","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK14","42.73","-0.52","5.80"],["2026-10-09T05:20:00","AMMO.KEOKUK15","42.73","-0.52","5.80"],["2026-10-09T05:20:00","NSP.MARSHSOLAR","6.90","-5.83","-24.72"],["2026-10-09T05:20:00","NSP.MENOMOA","30.63","1.10","-7.92"],["2026-10-09T05:20:00","NSP.MERPK1","5.63","-2.49","-29.33"],["2026-10-09T05:20:00","NSP.MINRVR1","6.38","-3.04","-28.03"],["2026-10-09T05:20:00","NSP.MINVLY.MVP","6.24","-5.86","-25.35"],["2026-10-09T05:20:00","NSP.MMPA","6.49","-2.87","-28.09"],["2026-10-09T05:20:00","NSP.MMPA.BOGWF","2.29","-8.11","-27.05"],["2026-10-09T05:20:00","NSP.MMPA.FEP","8.52","-4.08","-24.85"],["2026-10-09T05:20:00","NSP.MMPA.WWF","8.52","-6.73","-22.20"],["2026-10-09T05:20:00","NSP.MMPA_1.AZ","6.49","-2.86","-28.10"],["2026-10-09T05:20:00","NSP.MMU_1.AZ","6.90","-5.72","-24.83"],["2026-10-09T05:20:00","NSP.MNDAK.WND","6.20","-7.20","-24.05"],["2026-10-09T05:20:00","NSP.MNTCEL1","5.29","-2.99","-29.17"],["2026-10-09T05:20:00","NSP.MOR1_IBR","-1.05","-7.66","-30.84"],["2026-10-09T05:20:00","NSP.MORAINE2","-1.05","-7.66","-30.84"],["2026-10-09T05:20:00","NSP.MRES","6.75","-5.79","-24.91"],["2026-10-09T05:20:00","NSP.MRES.MWF","6.78","-6.04","-24.63"],["2026-10-09T05:20:00","NSP.MRES_5.AZ","3.79","-6.61","-27.05"],["2026-10-09T05:20:00","NSP.MRES_6.AZ","4.71","-5.61","-27.13"],["2026-10-09T05:20:00","NSP.NCP.AZ","32.84","1.94","-6.55"],["2026-10-09T05:20:00","NSP.NCPLOAD","32.84","1.94","-6.55"],["2026-10-09T05:20:00","NSP.NEW_PNEW_","8.78","-2.42","-26.25"],["2026-10-09T05:20:00","NSP.NOBLE.CWS1","0.98","-6.43","-30.04"],["2026-10-09T05:20:00","NSP.NOBLE.CWS2","0.98","-6.43","-30.04"],["2026-10-09T05:20:00","NSP.NOBLES.WND","0.98","-6.43","-30.04"],["2026-10-09T05:20:00","NSP.NOBLES2.MP","0.39","-6.86","-30.20"],["2026-10-09T05:20:00","NSP.NORTHN.WND","-1.06","-7.67","-30.84"],["2026-10-09T05:20:00","NSP.NSP","10.95","-2.03","-24.47"],["2026-10-09T05:20:00","NSP.NSPG_1.AZ","7.38","-4.75","-25.32"],["2026-10-09T05:20:00","NSP.NSPG_2.AZ","8.12","-4.12","-25.21"],["2026-10-09T05:20:00","NSP.NSTARSOLAR","7.42","-2.15","-27.88"],["2026-10-09T05:20:00","NSP.NU","8.42","-3.95","-25.08"],["2026-10-09T05:20:00","NSP.NU.AZ","8.42","-3.95","-25.08"],["2026-10-09T05:20:00","NSP.NULM.4GT","8.43","-3.94","-25.08"],["2026-10-09T05:20:00","NSP.NULM.5GT","8.43","-3.94","-25.08"],["2026-10-09T05:20:00","NSP.NULM.6GT","8.43","-3.94","-25.08"],["2026-10-09T05:20:00","NSP.NULM.7GT","8.43","-3.94","-25.08"],["2026-10-09T05:20:00","NSP.NWEC.AZ","6.01","-0.14","-31.30"],["2026-10-09T05:20:00","NSP.NWELOAD","6.01","-0.14","-31.30"],["2026-10-09T05:20:00","NSP.OAKLKE_IBR","6.15","-7.21","-24.09"],["2026-10-09T05:20:00","NSP.ODELL.WND","10.19","-5.75","-21.51"],["2026-10-09T05:20:00","NSP.OTP","6.35","-6.28","-24.82"],["2026-10-09T05:20:00","NSP.OTPW_1.AZ","6.35","-6.28","-24.82"],["2026-10-09T05:20:00","NSP.OWATON_SIG","10.66","-2.97","-23.82"],["2026-10-09T05:20:00","NSP.OWATONA_7","10.66","-2.97","-23.82"],["2026-10-09T05:20:00","NSP.PRISL1","8.56","-2.83","-26.06"],["2026-10-09T05:20:00","NSP.PRISL1_LD","8.56","-2.83","-26.06"],["2026-10-09T05:20:00","NSP.PRISL2","8.41","-2.98","-26.06"],["2026-10-09T05:20:00","NSP.PRISL2_LD","8.41","-2.98","-26.06"],["2026-10-09T05:20:00","NSP.PROSE","9.32","-6.02","-22.11"],["2026-10-09T05:20:00","NSP.PVALEY.WND","11.57","-2.90","-22.98"],["2026-10-09T05:20:00","NSP.RAETNA.WND","-1.06","-7.67","-30.84"],["2026-10-09T05:20:00","NSP.RAPID.ARR","10.10","-4.98","-22.37"],["2026-10-09T05:20:00","NSP.REDPINE","6.76","-6.17","-24.52"],["2026-10-09T05:20:00","NSP.REDWIN1","8.74","-2.47","-26.24"],["2026-10-09T05:20:00","NSP.REDWIN2","8.74","-2.47","-26.24"],["2026-10-09T05:20:00","NSP.RIVRSDCT10","5.76","-2.33","-29.36"],["2026-10-09T05:20:00","NSP.RIVRSDCT9","5.76","-2.33","-29.36"],["2026-10-09T05:20:00","NSP.RIVRSDST7","5.76","-2.33","-29.36"],["2026-10-09T05:20:00","NSP.ROCKRIDG1","7.18","-7.19","-23.08"],["2026-10-09T05:20:00","NSP.RWF__1_QS","6.92","-5.16","-25.37"],["2026-10-09T05:20:00","NSP.RWF__2","6.92","-5.16","-25.37"],["2026-10-09T05:20:00","NSP.S_RIDGE1","7.18","-7.19","-23.08"],["2026-10-09T05:20:00","NSP.SARTELL","5.94","-2.57","-28.94"],["2026-10-09T05:20:00","NSP.SHAKOBIO1","6.68","-2.83","-27.94"],["2026-10-09T05:20:00","NSP.SHERC1.SLR","5.45","-2.82","-29.18"],["2026-10-09T05:20:00","NSP.SHERC2.SLR","5.45","-2.82","-29.18"],["2026-10-09T05:20:00","NSP.SHERC3.SLR","5.45","-2.82","-29.18"],["2026-10-09T05:20:00","NSP.SHERCO.3","5.45","-2.82","-29.18"],["2026-10-09T05:20:00","NSP.SHERCO1","5.39","-2.88","-29.18"],["2026-10-09T05:20:00","NSP.SMP","10.35","-3.00","-24.10"],["2026-10-09T05:20:00","NSP.SMPM.S3","5.45","-2.82","-29.18"],["2026-10-09T05:20:00","NSP.SPGSPG1","5.66","-2.69","-29.10"],["2026-10-09T05:20:00","NSP.ST_PETER","10.57","-3.95","-22.93"],["2026-10-09T05:20:00","NSP.STCLOUD1","6.03","-2.60","-28.82"],["2026-10-09T05:20:00","NSP.STCRO","16.23","-1.16","-20.06"],["2026-10-09T05:20:00","NSP.STJM_1.AZ","11.41","-4.97","-21.07"],["2026-10-09T05:20:00","NSP.STONERAY","-1.06","-7.67","-30.84"],["2026-10-09T05:20:00","NSP.TEA_1.AZ","10.35","-2.98","-24.12"],["2026-10-09T05:20:00","NSP.UILK1","6.64","-7.49","-23.32"],["2026-10-09T05:20:00","NSP.UOFMGEN1","5.81","-2.27","-29.37"],["2026-10-09T05:20:00","NSP.UOFMGEN2","5.64","-2.33","-29.48"],["2026-10-09T05:20:00","NSP.UPLS_1.AZ","7.74","-2.86","-26.85"],["2026-10-09T05:20:00","NSP.UPLS_2.AZ","6.37","-5.70","-25.38"],["2026-10-09T05:20:00","NSP.UPLS_3.AZ","10.56","-4.52","-22.37"],["2026-10-09T05:20:00","NSP.VALYVIEW1","7.20","-7.18","-23.07"],["2026-10-09T05:20:00","NSP.VELVAVELV","6.36","-5.66","-25.43"],["2026-10-09T05:20:00","NSP.W_TRIW_TR","6.88","-7.38","-23.19"],["2026-10-09T05:20:00","NSP.WESTSID1","6.75","-5.31","-25.39"],["2026-10-09T05:20:00","NSP.WHEAT1.ARR","34.69","0.66","-3.42"],["2026-10-09T05:20:00","NSP.WHEAT3.ARR","34.69","0.66","-3.42"],["2026-10-09T05:20:00","NSP.WHEATON_08","34.69","0.66","-3.42"],["2026-10-09T05:20:00","NSP.WHEATON_09","35.95","0.84","-2.34"],["2026-10-09T05:20:00","NSP.WHEATON_10","35.95","0.84","-2.34"],["2026-10-09T05:20:00","NSP.WHEATON_11","35.95","0.84","-2.34"],["2026-10-09T05:20:00","GLH.MEPI5.ARR","40.34","0.77","2.12"],["2026-10-09T05:20:00","GRDA","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","GRE.AEPEDMU","5.66","-2.98","-28.81"],["2026-10-09T05:20:00","GRE.AEPEML","4.76","-0.43","-32.26"],["2026-10-09T05:20:00","GRE.ALTW","10.63","-5.51","-21.31"],["2026-10-09T05:20:00","GRE.ALTW.ENDVI","8.03","-6.17","-23.25"],["2026-10-09T05:20:00","GRE.ARWHDEGS","11.75","5.84","-31.54"],["2026-10-09T05:20:00","GRE.AZ","7.20","-3.29","-26.96"],["2026-10-09T05:20:00","GRE.BEPCMP.CWT","6.27","-2.51","-28.67"],["2026-10-09T05:20:00","GRE.BEPM.CWT","6.42","-2.24","-28.79"],["2026-10-09T05:20:00","GRE.CAMBRCAMB","6.39","-0.75","-30.31"],["2026-10-09T05:20:00","GRE.CAMBRCAMB2","6.39","-0.75","-30.31"],["2026-10-09T05:20:00","GRE.CHRISFRWD","10.62","-6.08","-20.75"],["2026-10-09T05:20:00","GRE.ELKRI4","5.54","-2.43","-29.48"],["2026-10-09T05:20:00","GRE.ELMCR2_IBR","10.26","-5.73","-21.46"],["2026-10-09T05:20:00","GRE.ELMCRK","10.26","-5.73","-21.46"],["2026-10-09T05:20:00","GRE.GMARAGMAR","11.08","5.17","-31.54"],["2026-10-09T05:20:00","GRE.GRE","6.42","-1.90","-29.13"],["2026-10-09T05:20:00","GRE.GRE.CXS","5.94","-1.93","-29.58"],["2026-10-09T05:20:00","GRE.HUC","6.34","-3.46","-27.65"],["2026-10-09T05:20:00","GRE.LITCH_QS","7.52","-2.35","-27.58"],["2026-10-09T05:20:00","GRE.LITCHF_1","7.52","-2.35","-27.58"],["2026-10-09T05:20:00","GRE.LKFLGR1","10.27","-5.72","-21.46"],["2026-10-09T05:20:00","GRE.LKFLGR2","10.27","-5.72","-21.46"],["2026-10-09T05:20:00","GRE.LKFLGR3","10.27","-5.72","-21.46"],["2026-10-09T05:20:00","GRE.LKFLGR4","10.27","-5.72","-21.46"],["2026-10-09T05:20:00","GRE.LKFLGR5","10.27","-5.72","-21.46"],["2026-10-09T05:20:00","GRE.LKFLGR6","10.27","-5.72","-21.46"],["2026-10-09T05:20:00","GRE.MAPLEMAPL","6.23","-2.46","-28.76"],["2026-10-09T05:20:00","GRE.MMPA","5.77","-2.21","-29.47"],["2026-10-09T05:20:00","GRE.MORA__2_5","6.85","-0.70","-29.90"],["2026-10-09T05:20:00","GRE.MORA__6","6.85","-0.70","-29.90"],["2026-10-09T05:20:00","GRE.MOWER2","11.41","-4.69","-21.35"],["2026-10-09T05:20:00","GRE.MP.GRE","6.36","-1.98","-29.11"],["2026-10-09T05:20:00","GRE.NBRNCG_QS","6.07","-0.97","-30.41"],["2026-10-09T05:20:00","GRE.NFW_1","6.14","-5.84","-25.47"],["2026-10-09T05:20:00","GRE.NSP","6.10","-4.13","-27.22"],["2026-10-09T05:20:00","GRE.NSP.CXS","5.71","-2.41","-29.33"],["2026-10-09T05:20:00","GRE.NSP.GREC","7.98","-3.02","-26.45"],["2026-10-09T05:20:00","GRE.NSPP_1.AZ","6.82","-4.55","-26.08"],["2026-10-09T05:20:00","GRE.ORMATHR","10.59","-5.86","-21.00"],["2026-10-09T05:20:00","GRE.PRINC1","6.56","-1.42","-29.47"],["2026-10-09T05:20:00","GRE.PRINC2","6.56","-1.42","-29.47"],["2026-10-09T05:20:00","GRE.PVLYGR1","11.57","-2.90","-22.98"],["2026-10-09T05:20:00","GRE.PVLYGR2","11.57","-2.90","-22.98"],["2026-10-09T05:20:00","GRE.PVLYGR3","11.57","-2.90","-22.98"],["2026-10-09T05:20:00","GRE.REC","6.69","-5.59","-25.17"],["2026-10-09T05:20:00","GRE.REC.CC1_AC","6.62","-5.66","-25.17"],["2026-10-09T05:20:00","GRE.REC.CC1_DC","5.39","-2.97","-29.09"],["2026-10-09T05:20:00","GRE.REC.CC2_AC","6.62","-5.66","-25.17"],["2026-10-09T05:20:00","GRE.REC.CC2_DC","5.39","-2.97","-29.09"],["2026-10-09T05:20:00","GRE.REC.DATA","6.63","-5.65","-25.17"],["2026-10-09T05:20:00","GRE.REC.DCLOSS","6.62","-5.66","-25.17"],["2026-10-09T05:20:00","GRE.ROCKLAKE","6.12","-0.49","-30.84"],["2026-10-09T05:20:00","GRE.SMP","7.72","0.47","-30.20"],["2026-10-09T05:20:00","GRE.SMP.GRE","11.96","-3.54","-21.95"],["2026-10-09T05:20:00","GRE.STANT.ARR","6.65","-5.71","-25.09"],["2026-10-09T05:20:00","GRE.STBON1","6.29","-2.83","-28.33"],["2026-10-09T05:20:00","GRE.TEA_1.AZ","7.30","0.10","-30.25"],["2026-10-09T05:20:00","GRE.TRIMTTRIM","10.26","-5.73","-21.46"],["2026-10-09T05:20:00","GRE.WILM","6.78","-4.85","-25.82"],["2026-10-09T05:20:00","HE.07LCPGEN1","42.86","2.61","2.80"],["2026-10-09T05:20:00","HE.07LCPGEN2","42.86","2.61","2.80"],["2026-10-09T05:20:00","HE.07LCPGEN3","42.86","2.61","2.80"],["2026-10-09T05:20:00","HE.07LCPGEN4","42.86","2.61","2.80"],["2026-10-09T05:20:00","HE.07LCPGEN5","42.86","2.61","2.80"],["2026-10-09T05:20:00","HE.07LCPGEN6","42.86","2.61","2.80"],["2026-10-09T05:20:00","HE.CIN","45.79","2.52","5.82"],["2026-10-09T05:20:00","HE.ESR.FLETCH","58.54","2.99","18.10"],["2026-10-09T05:20:00","HE.GIL01","40.92","0.48","2.99"],["2026-10-09T05:20:00","HE.HE","46.80","2.50","6.85"],["2026-10-09T05:20:00","HE.HEIRLOOMSLR","42.22","1.93","2.84"],["2026-10-09T05:20:00","HE.MEROM_AUX","40.94","0.50","2.99"],["2026-10-09T05:20:00","HE.MEROM_CH1","40.94","0.50","2.99"],["2026-10-09T05:20:00","HE.MEROM_CH2","40.94","0.50","2.99"],["2026-10-09T05:20:00","HE.MEROM1","40.92","0.48","2.99"],["2026-10-09T05:20:00","HE.MEROM2","40.92","0.48","2.99"],["2026-10-09T05:20:00","HE.OSPR_PT","41.00","0.56","2.99"],["2026-10-09T05:20:00","HE.RATTS.ARR","42.12","1.83","2.84"],["2026-10-09T05:20:00","HE.RATTS1SLR","42.22","1.93","2.84"],["2026-10-09T05:20:00","HE.SIGW","44.04","3.89","2.70"],["2026-10-09T05:20:00","HE.WORTH1","41.28","0.89","2.94"],["2026-10-09T05:20:00","HE.WORTH2","41.28","0.89","2.94"],["2026-10-09T05:20:00","HE.WORTH3","41.28","0.89","2.94"],["2026-10-09T05:20:00","HE.WORTH4","41.28","0.89","2.94"],["2026-10-09T05:20:00","HMPL.HMPL_1.AZ","42.43","2.41","2.57"],["2026-10-09T05:20:00","HMPL.HMPLOAD","42.43","2.41","2.57"],["2026-10-09T05:20:00","HMPL.SOLAR","42.47","2.45","2.57"],["2026-10-09T05:20:00","HMPL.SOLARLOAD","42.47","2.45","2.57"],["2026-10-09T05:20:00","ILGEN1.AGG","40.73","0.56","2.72"],["2026-10-09T05:20:00","ILGEN10.AGG","40.73","0.56","2.72"],["2026-10-09T05:20:00","ILGEN2.AGG","40.73","0.56","2.72"],["2026-10-09T05:20:00","ILGEN3.AGG","39.62","0.10","2.07"],["2026-10-09T05:20:00","ILGEN4.AGG","16.68","1.65","-22.42"],["2026-10-09T05:20:00","ILLINOIS.HUB","35.10","1.15","-3.50"],["2026-10-09T05:20:00","INDIANA.HUB","53.01","2.62","12.94"],["2026-10-09T05:20:00","INDN","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","DECO.NEC","47.57","1.55","8.57"],["2026-10-09T05:20:00","DECO.NEP112","48.39","1.26","9.68"],["2026-10-09T05:20:00","DECO.NEP113","48.39","1.26","9.68"],["2026-10-09T05:20:00","DECO.NEP114","48.39","1.26","9.68"],["2026-10-09T05:20:00","DECO.NEP12","48.33","1.20","9.68"],["2026-10-09T05:20:00","DECO.NEP131","48.33","1.20","9.68"],["2026-10-09T05:20:00","DECO.NEP132","48.33","1.20","9.68"],["2026-10-09T05:20:00","DECO.NESL1","47.57","1.55","8.57"],["2026-10-09T05:20:00","DECO.NOBEL","49.12","0.19","11.48"],["2026-10-09T05:20:00","DECO.OLIVRP11","52.04","2.64","11.95"],["2026-10-09T05:20:00","DECO.PEGASUS","50.26","0.37","12.44"],["2026-10-09T05:20:00","DECO.PEGASUS2","50.26","0.37","12.44"],["2026-10-09T05:20:00","DECO.PHEASANT1","49.87","0.43","11.99"],["2026-10-09T05:20:00","DECO.PINE_TREE","48.09","0.55","10.09"],["2026-10-09T05:20:00","DECO.PINNEBOG","49.65","0.42","11.78"],["2026-10-09T05:20:00","DECO.PLACDP12","47.44","1.32","8.67"],["2026-10-09T05:20:00","DECO.PONTC.MVP","47.80","1.08","9.27"],["2026-10-09T05:20:00","DECO.PUTNMP11","52.09","3.05","11.59"],["2026-10-09T05:20:00","DECO.RPSN3.MVP","49.36","0.44","11.47"],["2026-10-09T05:20:00","DECO.RPSON.MVP","49.32","0.40","11.47"],["2026-10-09T05:20:00","DECO.RRP11","46.55","1.43","7.67"],["2026-10-09T05:20:00","DECO.S.CASTLE","48.39","1.26","9.68"],["2026-10-09T05:20:00","DECO.SANDU.MVP","48.77","0.55","10.77"],["2026-10-09T05:20:00","DECO.SELC","47.57","1.55","8.57"],["2026-10-09T05:20:00","DECO.SESA","47.57","1.55","8.57"],["2026-10-09T05:20:00","DECO.SIGEL1","49.02","0.10","11.47"],["2026-10-09T05:20:00","DECO.SLOES11","46.31","1.44","7.42"],["2026-10-09T05:20:00","DECO.STCLA.ARR","47.94","0.33","10.16"],["2026-10-09T05:20:00","DECO.STCLP11","48.03","0.48","10.10"],["2026-10-09T05:20:00","DECO.SUPP111","45.78","1.92","6.41"],["2026-10-09T05:20:00","DECO.SUPP112","45.78","1.92","6.41"],["2026-10-09T05:20:00","DECO.SUPP113","45.78","1.92","6.41"],["2026-10-09T05:20:00","DECO.SUPP114","45.78","1.92","6.41"],["2026-10-09T05:20:00","DECO.TRNCNL9","46.24","1.37","7.42"],["2026-10-09T05:20:00","DECO.TURTLE1","49.02","0.10","11.47"],["2026-10-09T05:20:00","DECO.TURTLE2","49.02","0.10","11.47"],["2026-10-09T05:20:00","DECO.TUSCOLA2","51.55","1.26","12.84"],["2026-10-09T05:20:00","DECO.VOYAGER1","44.53","2.05","5.03"],["2026-10-09T05:20:00","DECO.WILMTP11","51.03","2.01","11.57"],["2026-10-09T05:20:00","DECO.WPSA","47.57","1.55","8.57"],["2026-10-09T05:20:00","DEOK","31.29","0.74","-6.90"],["2026-10-09T05:20:00","DLCO","31.29","0.74","-6.90"],["2026-10-09T05:20:00","DMGEN1.AGG","38.98","-0.18","1.71"],["2026-10-09T05:20:00","DMGEN2.AGG","38.98","-0.18","1.71"],["2026-10-09T05:20:00","DMGEN4.AGG","38.98","-0.18","1.71"],["2026-10-09T05:20:00","DPC.ABS","11.54","-4.59","-21.32"],["2026-10-09T05:20:00","DPC.AEPE9","20.74","-0.18","-16.53"],["2026-10-09T05:20:00","DPC.APPLRV.SLR","22.02","-0.20","-15.23"],["2026-10-09T05:20:00","DPC.AZ","20.59","-0.28","-16.58"],["2026-10-09T05:20:00","DPC.DPC","21.03","-0.08","-16.34"],["2026-10-09T05:20:00","DPC.EDNF","17.01","0.87","-21.31"],["2026-10-09T05:20:00","DPC.EKM1","33.20","0.60","-4.85"],["2026-10-09T05:20:00","DPC.EKM2","33.20","0.60","-4.85"],["2026-10-09T05:20:00","DPC.FILMOR.SLR","13.05","-3.68","-20.72"],["2026-10-09T05:20:00","DPC.FLAMBEAU","33.94","2.42","-5.93"],["2026-10-09T05:20:00","DPC.GENOA3","19.03","0.48","-18.90"],["2026-10-09T05:20:00","DPC.HRTL.SIMIN","11.36","-4.83","-21.26"],["2026-10-09T05:20:00","DPC.JPM","20.92","-1.01","-15.52"],["2026-10-09T05:20:00","DPC.LAKEMILLS","11.37","-4.85","-21.23"],["2026-10-09T05:20:00","DPC.MCNEILUS2","11.43","-4.84","-21.18"],["2026-10-09T05:20:00","DPC.NSPLOAD","30.63","3.83","-10.65"],["2026-10-09T05:20:00","DPC.NSPP_1.AZ","31.41","4.09","-10.13"],["2026-10-09T05:20:00","DPC.NWEC.AZ","23.21","-0.07","-14.17"],["2026-10-09T05:20:00","DPC.NWELOAD","23.21","-0.07","-14.17"],["2026-10-09T05:20:00","DPC.STNMAN.ARR","17.59","0.88","-20.74"],["2026-10-09T05:20:00","DPC.TIMBERLNTR","33.20","2.58","-6.83"],["2026-10-09T05:20:00","DPC.WINNEBAGO","10.72","-5.49","-21.24"],["2026-10-09T05:20:00","DPL","31.29","0.74","-6.90"],["2026-10-09T05:20:00","DUK","39.71","1.45","0.81"],["2026-10-09T05:20:00","EAI.AECC_1.AZ","24.34","-0.71","-12.40"],["2026-10-09T05:20:00","EAI.AECCHYDRO2","24.29","-0.73","-12.43"],["2026-10-09T05:20:00","EAI.AECCHYDRO9","21.84","-3.18","-12.43"],["2026-10-09T05:20:00","EAI.AECCLD","24.35","-0.70","-12.40"],["2026-10-09T05:20:00","EAI.AECCMCCLLN","22.76","-2.26","-12.43"],["2026-10-09T05:20:00","EAI.AECCMGVCT1","21.70","-3.32","-12.43"],["2026-10-09T05:20:00","EAI.AECCMGVCT2","21.70","-3.32","-12.43"],["2026-10-09T05:20:00","EAI.AECCMGVMST","21.70","-3.32","-12.43"],["2026-10-09T05:20:00","EAI.AECCOSWCT1","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.AECCOSWCT2","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.AECCOSWCT3","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.AECCOSWCT4","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.AECCOSWCT5","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.AECCOSWCT6","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.AECCOSWCT7","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.AECCOSWST1","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.AECCOSWST2","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.AECCWCSOL","24.68","-0.34","-12.43"],["2026-10-09T05:20:00","EAI.ANO1","21.19","-3.83","-12.43"],["2026-10-09T05:20:00","EAI.ANO2","21.26","-3.76","-12.43"],["2026-10-09T05:20:00","EAI.ARSNC1.ARR","22.11","-2.91","-12.43"],["2026-10-09T05:20:00","EAI.BIGCYP120","25.83","0.81","-12.43"],["2026-10-09T05:20:00","EAI.BIGCYP20","25.83","0.81","-12.43"],["2026-10-09T05:20:00","EAI.BIGCYP40","25.83","0.81","-12.43"],["2026-10-09T05:20:00","EAI.BLAKELY1","22.76","-2.26","-12.43"],["2026-10-09T05:20:00","EAI.BLAKELY2","22.76","-2.26","-12.43"],["2026-10-09T05:20:00","EAI.BUBALD","22.27","-2.75","-12.43"],["2026-10-09T05:20:00","EES.PERVL2_CT","22.87","-2.15","-12.43"],["2026-10-09T05:20:00","EES.PINYWDS","22.14","-2.88","-12.43"],["2026-10-09T05:20:00","EES.PLAHTC.ARR","24.85","-0.17","-12.43"],["2026-10-09T05:20:00","EES.RBRSW2.ARR","24.19","-0.83","-12.43"],["2026-10-09T05:20:00","EES.RBRSW5.ARR","24.04","-0.98","-12.43"],["2026-10-09T05:20:00","EES.RCTHOMAS","22.95","-2.07","-12.43"],["2026-10-09T05:20:00","EES.REXBRW.ARR","24.10","-0.92","-12.43"],["2026-10-09T05:20:00","EES.RICE1","23.43","-1.59","-12.43"],["2026-10-09T05:20:00","EES.RICHD1.ARR","23.79","-1.23","-12.43"],["2026-10-09T05:20:00","EES.RICHD2.ARR","23.79","-1.23","-12.43"],["2026-10-09T05:20:00","EES.RILLA.ARR","23.00","-2.02","-12.43"],["2026-10-09T05:20:00","EES.RVRBEND1","23.62","-1.40","-12.43"],["2026-10-09T05:20:00","EES.SABINE1","23.48","-1.54","-12.43"],["2026-10-09T05:20:00","EES.SABINE3","23.48","-1.54","-12.43"],["2026-10-09T05:20:00","EES.SABINE4","23.49","-1.53","-12.43"],["2026-10-09T05:20:00","EES.SABINE5","23.45","-1.57","-12.43"],["2026-10-09T05:20:00","EES.SAM_DAM_12","23.93","-1.09","-12.43"],["2026-10-09T05:20:00","EES.SAN_JC1_CT","22.55","-2.47","-12.43"],["2026-10-09T05:20:00","EES.SAN_JC2_CT","22.55","-2.47","-12.43"],["2026-10-09T05:20:00","EES.SHEC","23.27","-1.75","-12.43"],["2026-10-09T05:20:00","EES.SLEMCO","24.17","-0.85","-12.43"],["2026-10-09T05:20:00","EES.SLRD","24.58","-0.44","-12.43"],["2026-10-09T05:20:00","EES.SPORT1.ARR","23.95","-1.07","-12.43"],["2026-10-09T05:20:00","EES.SPORT2.ARR","23.95","-1.07","-12.43"],["2026-10-09T05:20:00","EES.SRMPA","23.64","-1.38","-12.43"],["2026-10-09T05:20:00","EES.SRMPA_1.AZ","23.64","-1.38","-12.43"],["2026-10-09T05:20:00","EES.STERL7.ARR","22.80","-2.22","-12.43"],["2026-10-09T05:20:00","EES.STJAMES","24.55","-0.47","-12.43"],["2026-10-09T05:20:00","EES.STL115.ARR","22.80","-2.22","-12.43"],["2026-10-09T05:20:00","EES.STLN11.ARR","22.83","-2.19","-12.43"],["2026-10-09T05:20:00","EES.STLNG1.ARR","22.83","-2.19","-12.43"],["2026-10-09T05:20:00","EES.STLNG2.ARR","22.83","-2.19","-12.43"],["2026-10-09T05:20:00","EES.STLNG3.ARR","22.83","-2.19","-12.43"],["2026-10-09T05:20:00","EES.STLNG5.ARR","22.83","-2.19","-12.43"],["2026-10-09T05:20:00","EES.STRSOL","22.80","-2.22","-12.43"],["2026-10-09T05:20:00","EES.SWTZ1.ARR","23.00","-2.02","-12.43"],["2026-10-09T05:20:00","EES.TAFTCOGEN","23.56","-1.46","-12.43"],["2026-10-09T05:20:00","EES.TOL_BEND1","23.45","-1.57","-12.43"],["2026-10-09T05:20:00","EES.TOL_BEND2","23.45","-1.57","-12.43"],["2026-10-09T05:20:00","EES.UCB","23.58","-1.44","-12.43"],["2026-10-09T05:20:00","EES.UCBECO","23.58","-1.44","-12.43"],["2026-10-09T05:20:00","EES.UCBSUP","23.58","-1.44","-12.43"],["2026-10-09T05:20:00","EES.UMBRIELSOL","23.33","-1.69","-12.43"],["2026-10-09T05:20:00","EES.VIDALIA","22.63","-2.39","-12.43"],["2026-10-09T05:20:00","EES.VIGNES.ARR","24.15","-0.87","-12.43"],["2026-10-09T05:20:00","EES.WASHEC_CT1","24.34","-0.68","-12.43"],["2026-10-09T05:20:00","EES.WASHEC_CT2","24.34","-0.68","-12.43"],["2026-10-09T05:20:00","EES.WATRFD2","23.64","-1.38","-12.43"],["2026-10-09T05:20:00","EES.WATRFD3","23.60","-1.42","-12.43"],["2026-10-09T05:20:00","EES.WATRFD4_CT","23.64","-1.38","-12.43"],["2026-10-09T05:20:00","EES.WLGLN2.ARR","24.14","-0.88","-12.43"],["2026-10-09T05:20:00","EES.WLTGR1.ARR","22.83","-2.19","-12.43"],["2026-10-09T05:20:00","EES.WLWGN1.ARR","24.17","-0.85","-12.43"],["2026-10-09T05:20:00","EES.WLWGN3.ARR","24.17","-0.85","-12.43"],["2026-10-09T05:20:00","EKPC","31.29","0.74","-6.90"],["2026-10-09T05:20:00","EMBA.AEPE17","25.20","0.18","-12.43"],["2026-10-09T05:20:00","EMBA.ATTALA1","24.91","-0.11","-12.43"],["2026-10-09T05:20:00","EMBA.CC.CHCTW","24.98","-0.04","-12.43"],["2026-10-09T05:20:00","EMBA.CC.HINDS1","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EMBA.CHCTWCT1","24.96","-0.06","-12.43"],["2026-10-09T05:20:00","EMBA.CHCTWCT2","24.97","-0.05","-12.43"],["2026-10-09T05:20:00","EMBA.CHCTWCT3","24.97","-0.05","-12.43"],["2026-10-09T05:20:00","EMBA.CHCTWST4","25.00","-0.02","-12.43"],["2026-10-09T05:20:00","EMBA.DELTA_WND","24.83","-0.19","-12.43"],["2026-10-09T05:20:00","EMBA.DR.EML20","25.01","-0.01","-12.43"],["2026-10-09T05:20:00","EMBA.EMILD","24.81","-0.21","-12.43"],["2026-10-09T05:20:00","EMBA.EMILD.RLA","24.82","-0.20","-12.43"],["2026-10-09T05:20:00","EMBA.G_ANDRUS1","25.06","0.04","-12.43"],["2026-10-09T05:20:00","EMBA.G_GULF_A","23.34","-1.68","-12.43"],["2026-10-09T05:20:00","EMBA.G_GULF_M","23.34","-1.68","-12.43"],["2026-10-09T05:20:00","EMBA.G_GULF_N","23.34","-1.68","-12.43"],["2026-10-09T05:20:00","EMBA.GREER170","24.81","-0.21","-12.43"],["2026-10-09T05:20:00","EMBA.GREER30","24.81","-0.21","-12.43"],["2026-10-09T05:20:00","EMBA.HINDS1_ST","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EMBA.HINDS1CT1","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EMBA.HINDS1CT2","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EMBA.HINDS2","24.08","-0.94","-12.43"],["2026-10-09T05:20:00","EMBA.HVGSOL","25.32","0.30","-12.43"],["2026-10-09T05:20:00","EMBA.MEAM","25.49","0.47","-12.43"],["2026-10-09T05:20:00","EMBA.PRVS","24.90","-0.12","-12.43"],["2026-10-09T05:20:00","EMBA.RGDS","25.33","0.31","-12.43"],["2026-10-09T05:20:00","EMBA.SUNFLOWER","25.77","0.75","-12.43"],["2026-10-09T05:20:00","EMBA.WDFSOL","25.78","0.76","-12.43"],["2026-10-09T05:20:00","EMBA.WILDWDSO","25.88","0.86","-12.43"],["2026-10-09T05:20:00","EMBA.YAZOOCTY","25.16","0.14","-12.43"],["2026-10-09T05:20:00","FE","31.29","0.74","-6.90"],["2026-10-09T05:20:00","GIBSON1234.AGG","40.92","0.82","2.65"],["2026-10-09T05:20:00","GLH.EEI7B1.ARR","40.34","0.77","2.12"],["2026-10-09T05:20:00","GLH.EEI7B2.ARR","40.34","0.77","2.12"],["2026-10-09T05:20:00","GLH.EEI7B3.ARR","40.34","0.77","2.12"],["2026-10-09T05:20:00","GLH.JOPPA4.ARR","40.35","0.78","2.12"],["2026-10-09T05:20:00","GLH.JOPPA5.ARR","40.35","0.78","2.12"],["2026-10-09T05:20:00","GLH.JOPPA6.ARR","40.35","0.78","2.12"],["2026-10-09T05:20:00","GLH.MEPI4.ARR","40.34","0.77","2.12"],["2026-10-09T05:20:00","WPS.WESTON17","31.27","2.69","-8.87"],["2026-10-09T05:20:00","WPS.WESTON3","31.22","2.64","-8.87"],["2026-10-09T05:20:00","WPS.WESTON4","31.26","2.59","-8.78"],["2026-10-09T05:20:00","WPS.WPSE","27.38","4.66","-14.73"],["2026-10-09T05:20:00","WPS.WPSM","27.53","3.59","-13.51"],["2026-10-09T05:20:00","WR","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","WR.MEUC_1.AZ","37.82","0.37","0.00"],["2026-10-09T05:20:00","WR.MEUCFRED1","39.21","0.14","1.62"],["2026-10-09T05:20:00","WR.MEUCFRED2","39.21","0.14","1.62"],["2026-10-09T05:20:00","WR.MEUCLADD","38.19","-1.00","1.74"],["2026-10-09T05:20:00","WR.MOWR","39.47","0.36","1.66"],["2026-10-09T05:20:00","WR.MOWR_1.AZ","39.47","0.36","1.66"],["2026-10-09T05:20:00","WR.THAYERLD","37.82","0.37","0.00"],["2026-10-09T05:20:00","YAD","39.80","1.52","0.83"],["2026-10-09T05:20:00","NSP.WHEATON_12","35.95","0.84","-2.34"],["2026-10-09T05:20:00","NSP.WHEATON_13","35.95","0.84","-2.34"],["2026-10-09T05:20:00","NSP.WILMAR1","9.43","-5.09","-22.93"],["2026-10-09T05:20:00","NSP.WILMAR2","9.43","-5.09","-22.93"],["2026-10-09T05:20:00","NSP.WIMUNI.AZ","28.94","2.06","-10.57"],["2026-10-09T05:20:00","NSP.WINDVEST1","7.18","-7.19","-23.08"],["2026-10-09T05:20:00","NSP.WOODST1","6.93","-7.40","-23.12"],["2026-10-09T05:20:00","NSP.WPIPST1","6.58","-7.55","-23.32"],["2026-10-09T05:20:00","NSP.WPPI","18.15","-0.84","-18.46"],["2026-10-09T05:20:00","NSP.WPPI_1.AZ","18.15","-0.84","-18.46"],["2026-10-09T05:20:00","NSP.WSSOT3.HYD","34.94","1.36","-3.87"],["2026-10-09T05:20:00","NSP.WSSOT4.HYD","34.95","1.37","-3.87"],["2026-10-09T05:20:00","NYISO","54.38","1.50","15.43"],["2026-10-09T05:20:00","OKGE","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","ONT","45.08","0.49","7.14"],["2026-10-09T05:20:00","ONT.DECO.PSOUT","48.12","0.36","10.31"],["2026-10-09T05:20:00","ONT_W","25.98","-2.06","-9.41"],["2026-10-09T05:20:00","OPPD","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","OTP.ANT","5.73","-7.05","-24.67"],["2026-10-09T05:20:00","OTP.ASHTAIII","4.52","-6.85","-26.08"],["2026-10-09T05:20:00","OTP.ASHTUBULA","4.52","-6.85","-26.08"],["2026-10-09T05:20:00","OTP.ASTORIA","6.64","-6.57","-24.24"],["2026-10-09T05:20:00","OTP.AZ","6.90","-4.40","-26.15"],["2026-10-09T05:20:00","OTP.BENSON.ARR","7.02","-4.61","-25.82"],["2026-10-09T05:20:00","OTP.BEPC1","6.41","-5.22","-25.82"],["2026-10-09T05:20:00","OTP.BIGSTON1","5.50","-7.26","-24.69"],["2026-10-09T05:20:00","OTP.BRDRS1.WND","4.30","-6.52","-26.63"],["2026-10-09T05:20:00","OTP.CENTER1","6.47","-5.87","-25.11"],["2026-10-09T05:20:00","OTP.COURTNY.WF","6.08","-5.71","-25.66"],["2026-10-09T05:20:00","OTP.COYOT1","6.21","-6.07","-25.17"],["2026-10-09T05:20:00","OTP.COYOT1AME","6.21","-6.07","-25.17"],["2026-10-09T05:20:00","OTP.CRIDG1.WND","5.24","-7.54","-24.67"],["2026-10-09T05:20:00","OTP.CRIDG2.WND","5.18","-7.60","-24.67"],["2026-10-09T05:20:00","OTP.DHWE","6.11","-6.96","-24.38"],["2026-10-09T05:20:00","OTP.DR1_2.WND","5.76","-7.09","-24.60"],["2026-10-09T05:20:00","OTP.DR3.WND","5.78","-7.07","-24.60"],["2026-10-09T05:20:00","OTP.EDGLYEDGL","3.53","-8.59","-25.33"],["2026-10-09T05:20:00","OTP.GRANTCO","5.23","-5.62","-26.60"],["2026-10-09T05:20:00","OTP.GRE","6.79","-4.26","-26.40"],["2026-10-09T05:20:00","OTP.GRE.ASHTII","4.49","-6.88","-26.08"],["2026-10-09T05:20:00","OTP.GRE.DEUEL","6.11","-6.96","-24.38"],["2026-10-09T05:20:00","OTP.GRE.DSA","6.37","-5.42","-25.66"],["2026-10-09T05:20:00","OTP.GRE.SPRTWD","6.32","-5.47","-25.66"],["2026-10-09T05:20:00","OTP.GREM_2.AZ","6.80","-4.24","-26.41"],["2026-10-09T05:20:00","OTP.HETLA","6.69","-6.23","-24.53"],["2026-10-09T05:20:00","OTP.HILS_1.AZ","6.97","-4.14","-26.34"],["2026-10-09T05:20:00","OTP.HLSOLAR","6.94","-3.88","-26.63"],["2026-10-09T05:20:00","OTP.JAMSPK1","6.85","-4.97","-25.63"],["2026-10-09T05:20:00","OTP.JAMSPK2","6.81","-5.01","-25.63"],["2026-10-09T05:20:00","OTP.LAKESWIND","5.94","-4.81","-26.70"],["2026-10-09T05:20:00","OTP.LANGDN1","4.88","-6.00","-26.57"],["2026-10-09T05:20:00","OTP.LANGDN2","4.88","-6.00","-26.57"],["2026-10-09T05:20:00","OTP.MDU","5.75","-7.01","-24.69"],["2026-10-09T05:20:00","OTP.MDU.BSTON1","5.50","-7.26","-24.69"],["2026-10-09T05:20:00","OTP.MDU.COYOTE","6.21","-6.07","-25.17"],["2026-10-09T05:20:00","OTP.MDUM_1.AZ","5.75","-7.01","-24.69"],["2026-10-09T05:20:00","OTP.MMPA","6.84","-4.19","-26.42"],["2026-10-09T05:20:00","OTP.MPC","7.00","-4.18","-26.27"],["2026-10-09T05:20:00","OTP.MPC.AGZ","6.28","-5.19","-25.98"],["2026-10-09T05:20:00","OTP.MPC.ASH","4.52","-6.85","-26.08"],["2026-10-09T05:20:00","OTP.MPC.ASH2","4.49","-6.88","-26.08"],["2026-10-09T05:20:00","OTP.MPC.BUTLER","6.38","-5.01","-26.06"],["2026-10-09T05:20:00","OTP.MPC.COYT1","6.21","-6.07","-25.17"],["2026-10-09T05:20:00","OTP.MPC.LANGDN","4.88","-6.00","-26.57"],["2026-10-09T05:20:00","OTP.MPC.OLVIII","6.42","-6.01","-25.02"],["2026-10-09T05:20:00","OTP.MPC.OXBOW","6.29","-5.08","-26.08"],["2026-10-09T05:20:00","OTP.MPC.YNG2","6.35","-5.96","-25.14"],["2026-10-09T05:20:00","OTP.MPWR","4.49","-6.88","-26.08"],["2026-10-09T05:20:00","OTP.MRES","6.84","-3.76","-26.85"],["2026-10-09T05:20:00","OTP.MRES.CVLR","6.24","-4.41","-26.80"],["2026-10-09T05:20:00","OTP.MRES.HILS","6.97","-4.14","-26.34"],["2026-10-09T05:20:00","OTP.MRES.NTWD","6.54","-4.50","-26.41"],["2026-10-09T05:20:00","OTP.MRES_8.AZ","6.83","-3.77","-26.85"],["2026-10-09T05:20:00","OTP.MUAG","6.89","-4.00","-26.56"],["2026-10-09T05:20:00","OTP.NSP","6.54","-4.69","-26.22"],["2026-10-09T05:20:00","OTP.NSPP_1.AZ","6.54","-4.68","-26.23"],["2026-10-09T05:20:00","OTP.NSPX.ADA","6.38","-5.01","-26.06"],["2026-10-09T05:20:00","OTP.NWPS","5.75","-7.01","-24.69"],["2026-10-09T05:20:00","OTP.OTP","6.97","-4.29","-26.19"],["2026-10-09T05:20:00","OTP.OTPW_1.AZ","7.55","-3.05","-26.85"],["2026-10-09T05:20:00","OTP.OTPW_10.AZ","11.99","0.37","-25.83"],["2026-10-09T05:20:00","OTP.OTPW_11.AZ","6.51","-4.88","-26.06"],["2026-10-09T05:20:00","OTP.OTPW_12.AZ","6.04","-5.39","-26.02"],["2026-10-09T05:20:00","OTP.OTPW_14.AZ","6.69","-6.23","-24.53"],["2026-10-09T05:20:00","OTP.OTPW_2.AZ","6.78","-4.06","-26.61"],["2026-10-09T05:20:00","OTP.OTPW_8.AZ","6.77","-4.04","-26.64"],["2026-10-09T05:20:00","OTP.OTPW_9.AZ","6.35","-4.30","-26.80"],["2026-10-09T05:20:00","OTP.RUGBY1_IBR","5.94","-5.56","-25.95"],["2026-10-09T05:20:00","OTP.RUGBY1MRES","5.94","-5.56","-25.95"],["2026-10-09T05:20:00","OTP.RUGBY1UMMP","5.94","-5.56","-25.95"],["2026-10-09T05:20:00","OTP.RUGBY1UPLS","5.94","-5.56","-25.95"],["2026-10-09T05:20:00","OTP.SLWAYO1","7.19","-2.45","-27.81"],["2026-10-09T05:20:00","OTP.TATANKA","6.47","-6.74","-24.24"],["2026-10-09T05:20:00","OTP.TATANKARID","6.47","-6.74","-24.24"],["2026-10-09T05:20:00","PJMC","31.29","0.74","-6.90"],["2026-10-09T05:20:00","PSEG","31.29","0.74","-6.90"],["2026-10-09T05:20:00","CONS.S.COLDCRK","76.60","3.63","35.52"],["2026-10-09T05:20:00","CONS.S.EAGLECR","52.10","0.31","14.34"],["2026-10-09T05:20:00","CONS.S.GRAT2","53.32","-0.29","16.16"],["2026-10-09T05:20:00","CONS.S.LTROUT","62.13","3.96","20.72"],["2026-10-09T05:20:00","CONS.SAUK1","79.86","3.48","38.93"],["2026-10-09T05:20:00","CONS.SCIT","52.78","1.59","13.74"],["2026-10-09T05:20:00","CONS.SCWND1","64.09","2.04","24.60"],["2026-10-09T05:20:00","CONS.SCWND2","64.09","2.04","24.60"],["2026-10-09T05:20:00","CONS.SCWND3","64.09","2.04","24.60"],["2026-10-09T05:20:00","CONS.SCWND4","64.09","2.04","24.60"],["2026-10-09T05:20:00","CONS.SELC","61.70","2.68","21.57"],["2026-10-09T05:20:00","CONS.SESB","61.49","2.69","21.35"],["2026-10-09T05:20:00","CONS.SPNGCREEK","86.08","2.82","45.81"],["2026-10-09T05:20:00","CONS.SUNFISH2","89.70","3.05","49.20"],["2026-10-09T05:20:00","CONS.THTFD.ARR","51.80","1.01","13.34"],["2026-10-09T05:20:00","CONS.TIBBITS","75.96","3.64","34.87"],["2026-10-09T05:20:00","CONS.TIPPY","67.98","2.88","27.65"],["2026-10-09T05:20:00","CONS.TUSCOLA1","51.61","0.68","13.48"],["2026-10-09T05:20:00","CONS.UCMI","80.24","4.50","38.29"],["2026-10-09T05:20:00","CONS.VKLINCOLN","53.53","2.06","14.02"],["2026-10-09T05:20:00","CONS.VKMCBAIN1","63.77","0.80","25.52"],["2026-10-09T05:20:00","CONS.VSTBG8","59.24","1.03","20.76"],["2026-10-09T05:20:00","CONS.WEADKBAT","52.64","1.23","13.96"],["2026-10-09T05:20:00","CONS.WEADO.ARR","52.58","1.20","13.93"],["2026-10-09T05:20:00","CONS.WEBBERHYD","68.63","3.35","27.83"],["2026-10-09T05:20:00","CONS.WHITI.ARR","43.73","2.31","3.97"],["2026-10-09T05:20:00","CONS.WOLV","64.33","2.96","23.92"],["2026-10-09T05:20:00","CONS.WPMC","60.91","2.72","20.74"],["2026-10-09T05:20:00","CONS.WPSC_1.AZ","60.77","2.84","20.48"],["2026-10-09T05:20:00","CONS.WPSC_2.AZ","60.73","2.77","20.51"],["2026-10-09T05:20:00","CONS.WVPA_1.AZ","49.24","3.13","8.66"],["2026-10-09T05:20:00","CONS.ZEELAND1A","69.76","1.86","30.45"],["2026-10-09T05:20:00","CONS.ZEELAND1B","69.76","1.86","30.45"],["2026-10-09T05:20:00","CONS.ZEELAND2A","69.97","2.07","30.45"],["2026-10-09T05:20:00","CONS.ZEELAND2B","69.97","2.07","30.45"],["2026-10-09T05:20:00","CONS.ZEELAND2C","69.97","2.07","30.45"],["2026-10-09T05:20:00","CPLE","39.92","1.47","1.00"],["2026-10-09T05:20:00","CPLW","39.63","1.41","0.77"],["2026-10-09T05:20:00","CSWS","24.75","-3.85","-8.85"],["2026-10-09T05:20:00","CSWS.AEPM_2.AZ","37.82","0.37","0.00"],["2026-10-09T05:20:00","CSWS.AEPM_3.AZ","37.82","0.37","0.00"],["2026-10-09T05:20:00","CSWS.AEPM_4.AZ","23.19","-1.83","-12.43"],["2026-10-09T05:20:00","CSWS.ETEC_LD","37.82","0.37","0.00"],["2026-10-09T05:20:00","CSWS.HOPE","35.47","-1.98","0.00"],["2026-10-09T05:20:00","CSWS.PRESCOTT","37.82","0.37","0.00"],["2026-10-09T05:20:00","CSWS.SWERETAIL","37.82","0.37","0.00"],["2026-10-09T05:20:00","CSWS.VEMCO","37.82","0.37","0.00"],["2026-10-09T05:20:00","CWLD.AZ","35.56","-3.11","1.22"],["2026-10-09T05:20:00","CWLD.BLRG","30.90","-5.94","-0.61"],["2026-10-09T05:20:00","CWLD.CEC2CTG1","35.53","-3.15","1.23"],["2026-10-09T05:20:00","CWLD.CEC2CTG2","35.53","-3.15","1.23"],["2026-10-09T05:20:00","CWLD.CEC2CTG3","35.53","-3.15","1.23"],["2026-10-09T05:20:00","CWLD.CEC2CTG4","35.53","-3.15","1.23"],["2026-10-09T05:20:00","CWLD.CWLD","35.56","-3.11","1.22"],["2026-10-09T05:20:00","CWLD.DR.CWLD","35.53","-3.15","1.23"],["2026-10-09T05:20:00","CWLD.FULT","36.52","-2.16","1.23"],["2026-10-09T05:20:00","CWLD.PLANTD6","35.61","-3.07","1.23"],["2026-10-09T05:20:00","CWLD.PLANTD8","35.61","-3.07","1.23"],["2026-10-09T05:20:00","CWLD.SIKESTON","37.64","0.19","0.00"],["2026-10-09T05:20:00","CWLD.UMC","35.50","-3.16","1.21"],["2026-10-09T05:20:00","CWLP.AZ","41.40","1.04","2.91"],["2026-10-09T05:20:00","CWLP.CWLP","41.40","1.04","2.91"],["2026-10-09T05:20:00","CWLP.DALLMA84","41.28","0.91","2.92"],["2026-10-09T05:20:00","CWLP.FACTOR91","41.40","1.03","2.92"],["2026-10-09T05:20:00","CWLP.GST","41.27","0.91","2.91"],["2026-10-09T05:20:00","CWLP.INTERSA81","41.37","0.99","2.93"],["2026-10-09T05:20:00","CWLP.REYNOLS91","41.46","1.09","2.92"],["2026-10-09T05:20:00","CWLP.TEA_1.AZ","41.61","1.23","2.93"],["2026-10-09T05:20:00","DECO.APPLE","49.44","0.21","11.78"],["2026-10-09T05:20:00","DECO.AZ","47.61","1.57","8.59"],["2026-10-09T05:20:00","DECO.BAUER.MVP","50.92","0.67","12.80"],["2026-10-09T05:20:00","DECO.BELRV.MVP","48.04","0.49","10.10"],["2026-10-09T05:20:00","DECO.BLR1.DEMO","48.04","0.49","10.10"],["2026-10-09T05:20:00","DECO.BLR1.MPPA","48.04","0.49","10.10"],["2026-10-09T05:20:00","DECO.BLR2.DEMO","48.04","0.49","10.10"],["2026-10-09T05:20:00","DECO.BLR2.MPPA","48.04","0.49","10.10"],["2026-10-09T05:20:00","DECO.BROOKFLD1","49.85","0.41","11.99"],["2026-10-09T05:20:00","DECO.BRP11","47.90","0.29","10.16"],["2026-10-09T05:20:00","DECO.BRP121","48.04","0.49","10.10"],["2026-10-09T05:20:00","DECO.BRP122","48.04","0.49","10.10"],["2026-10-09T05:20:00","DECO.BRP13","48.04","0.49","10.10"],["2026-10-09T05:20:00","DECO.BSEDTE1","47.57","1.55","8.57"],["2026-10-09T05:20:00","DECO.BWEC.11","48.02","0.47","10.10"],["2026-10-09T05:20:00","DECO.BWEC.12","48.02","0.47","10.10"],["2026-10-09T05:20:00","DECO.BWECSTG1","48.02","0.47","10.10"],["2026-10-09T05:20:00","DECO.CC.BWEC","48.02","0.47","10.10"],["2026-10-09T05:20:00","DECO.CC.DIG2","46.36","1.04","7.87"],["2026-10-09T05:20:00","DECO.CC.DIG3","46.41","1.09","7.87"],["2026-10-09T05:20:00","DECO.CENOAKS","49.70","0.47","11.78"],["2026-10-09T05:20:00","DECO.CMS_AK","46.47","1.15","7.87"],["2026-10-09T05:20:00","DECO.CMS_THMB","51.51","2.53","11.53"],["2026-10-09T05:20:00","DECO.CMSM_1.AZ","46.53","1.21","7.87"],["2026-10-09T05:20:00","DECO.CMSMROA","47.57","1.55","8.57"],["2026-10-09T05:20:00","DECO.COFAXP11","46.68","1.78","7.45"],["2026-10-09T05:20:00","DECO.CROS","47.57","1.55","8.57"],["2026-10-09T05:20:00","DECO.CWEP","50.21","0.42","12.34"],["2026-10-09T05:20:00","ALTW.WSEC4","27.90","-5.23","-4.32"],["2026-10-09T05:20:00","ALTW.WWN.ESR","8.54","-5.18","-23.73"],["2026-10-09T05:20:00","ALTW.WWNORTH","8.54","-5.18","-23.73"],["2026-10-09T05:20:00","AMIL.176872","17.52","1.72","-21.65"],["2026-10-09T05:20:00","AMIL.ACL9","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.ACP9","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.AEM.CAT","19.24","1.59","-19.80"],["2026-10-09T05:20:00","AMIL.AEM.IL","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.AEM.LBM","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.AEM.MUNI","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.AEM.NWTN","41.37","1.12","2.80"],["2026-10-09T05:20:00","AMIL.AEM.RPGI","19.46","-1.59","-16.40"],["2026-10-09T05:20:00","AMIL.AEM.SYLND","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.AIP9","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.AIU1","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.ALSEYCTG1","40.47","0.56","2.46"],["2026-10-09T05:20:00","AMIL.ALSEYCTG2","40.47","0.56","2.46"],["2026-10-09T05:20:00","AMIL.ALSEYCTG3","40.47","0.56","2.46"],["2026-10-09T05:20:00","AMIL.ALSEYCTG4","40.47","0.56","2.46"],["2026-10-09T05:20:00","AMIL.ALSEYCTG5","40.47","0.56","2.46"],["2026-10-09T05:20:00","AMIL.ALSEYCTG6","40.47","0.56","2.46"],["2026-10-09T05:20:00","AMIL.AMAEAMAN","18.51","0.13","-19.07"],["2026-10-09T05:20:00","AMIL.AMBT","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.AMER","41.49","1.07","2.97"],["2026-10-09T05:20:00","AMIL.AMILSES","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.AMS_ASTOR","9.22","-5.00","-23.23"],["2026-10-09T05:20:00","AMIL.ANI_AANIT","15.48","-6.97","-15.00"],["2026-10-09T05:20:00","AMIL.APN5","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.ARCHSF1","42.01","1.46","3.10"],["2026-10-09T05:20:00","AMIL.ARCHSF2","42.01","1.46","3.10"],["2026-10-09T05:20:00","AMIL.ARCHSF3","42.01","1.46","3.10"],["2026-10-09T05:20:00","AMIL.ARCHSF4","42.01","1.46","3.10"],["2026-10-09T05:20:00","AMIL.ARCHSF5","42.01","1.46","3.10"],["2026-10-09T05:20:00","AMIL.ARCHSF6","42.01","1.46","3.10"],["2026-10-09T05:20:00","AMIL.ASPIRITY","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.BALDSSAUX","38.95","-0.20","1.70"],["2026-10-09T05:20:00","AMIL.BALDT1.NU","38.95","-0.20","1.70"],["2026-10-09T05:20:00","AMIL.BALDWI51","38.98","-0.18","1.71"],["2026-10-09T05:20:00","AMIL.BALDWI52","38.98","-0.18","1.71"],["2026-10-09T05:20:00","AMIL.BENGTNWD","22.92","0.76","-15.29"],["2026-10-09T05:20:00","AMIL.BFESLD","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.BGRVR.PPI","40.72","0.84","2.43"],["2026-10-09T05:20:00","AMIL.BGS5","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.BGS6","36.30","0.96","-2.11"],["2026-10-09T05:20:00","AMIL.BIGRIVER","40.72","0.84","2.43"],["2026-10-09T05:20:00","AMIL.BLUEBRANC","40.44","0.86","2.13"],["2026-10-09T05:20:00","AMIL.BOOMTOWN","40.82","0.89","2.48"],["2026-10-09T05:20:00","AMIL.BRDLWIND","41.47","1.06","2.96"],["2026-10-09T05:20:00","AMIL.BSEAMIL","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.BSEINDC1","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.BSEINDCP1","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.BSEINDIP1","42.10","1.57","3.08"],["2026-10-09T05:20:00","AMIL.BSHPHL2","16.53","1.04","-21.96"],["2026-10-09T05:20:00","AMIL.BSHPHL3","16.53","1.04","-21.96"],["2026-10-09T05:20:00","AMIL.BWSS_BF","38.98","-0.18","1.71"],["2026-10-09T05:20:00","AMIL.BWSS_SF","38.98","-0.18","1.71"],["2026-10-09T05:20:00","AMIL.CALRIDGE","42.05","1.52","3.08"],["2026-10-09T05:20:00","AMIL.CASS","40.23","0.35","2.43"],["2026-10-09T05:20:00","AMIL.CC.CSTN","41.30","1.01","2.84"],["2026-10-09T05:20:00","AMIL.CCG_1.AZ","41.03","1.02","2.56"],["2026-10-09T05:20:00","AMIL.CCG_2.AZ","38.85","0.94","0.46"],["2026-10-09T05:20:00","AMIL.CCG_5.AZ","38.85","0.94","0.46"],["2026-10-09T05:20:00","AMIL.CCWF","43.49","0.53","5.51"],["2026-10-09T05:20:00","AMIL.CEEA","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.CFFN.ARR","41.18","0.92","2.81"],["2026-10-09T05:20:00","AMIL.CFSF","40.36","0.50","2.41"],["2026-10-09T05:20:00","AMIL.CHEL","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.CHEL_1","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.CILC.AZ","24.60","1.50","-14.35"],["2026-10-09T05:20:00","AMIL.CILC.BOC","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.CIPS","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.CIPS.AZ","39.38","0.92","1.01"],["2026-10-09T05:20:00","AMIL.CIPS.BOC","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.CIPS.ROB","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.CLAY_1.AZ","41.27","1.19","2.63"],["2026-10-09T05:20:00","AMIL.CLINTO51","41.15","0.66","3.04"],["2026-10-09T05:20:00","AMIL.CLVW","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.CNE","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.COG_ACOGG","16.57","-0.24","-20.64"],["2026-10-09T05:20:00","AMIL.CONC","36.31","0.96","-2.10"],["2026-10-09T05:20:00","AMIL.COOKSMILL","41.41","1.06","2.90"],["2026-10-09T05:20:00","AMIL.COSF_BF","41.13","0.91","2.77"],["2026-10-09T05:20:00","AMIL.COSF_SF","41.13","0.91","2.77"],["2026-10-09T05:20:00","AMIL.CPW_GS","43.54","0.42","5.67"],["2026-10-09T05:20:00","AMIL.CRCDCK","40.83","0.85","2.53"],["2026-10-09T05:20:00","AMIL.CSTN3","41.30","1.01","2.84"],["2026-10-09T05:20:00","AMIL.CSTNCTG1","41.30","1.01","2.84"],["2026-10-09T05:20:00","AMIL.CSTNCTG2","41.30","1.01","2.84"],["2026-10-09T05:20:00","AMIL.DAYTON","17.16","1.75","-22.04"],["2026-10-09T05:20:00","AMIL.DBDSOL","40.82","0.63","2.74"],["2026-10-09T05:20:00","AMIL.DEB.NAH","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.DEB_ALTON","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.DER","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AMIL.DESY1","39.01","-0.15","1.71"],["2026-10-09T05:20:00","AMIL.DEWITT","41.55","1.07","3.03"],["2026-10-09T05:20:00","AMIL.DP","36.37","0.96","-2.04"],["2026-10-09T05:20:00","AECI","30.15","-3.42","-3.88"],["2026-10-09T05:20:00","AECI.ALTW","42.82","-0.04","5.41"],["2026-10-09T05:20:00","AECI.AMMO","38.84","0.37","1.02"],["2026-10-09T05:20:00","AECI.APM_1.AZ","38.61","0.37","0.79"],["2026-10-09T05:20:00","AECI.APM_2.AZ","35.03","-3.56","1.14"],["2026-10-09T05:20:00","AECI.CWLD","35.03","-3.56","1.14"],["2026-10-09T05:20:00","AEP","31.29","0.74","-6.90"],["2026-10-09T05:20:00","AEP.GIB5.ARR","40.91","0.81","2.65"],["2026-10-09T05:20:00","AEP.PSGC1.AMP","39.08","-0.08","1.71"],["2026-10-09T05:20:00","AEP.PSGC2.AMP","39.08","-0.08","1.71"],["2026-10-09T05:20:00","ALTE.1ROCKGEN","16.18","1.55","-22.82"],["2026-10-09T05:20:00","ALTE.ALBANY","17.30","1.90","-22.05"],["2026-10-09T05:20:00","ALTE.ALTE","20.34","2.48","-19.59"],["2026-10-09T05:20:00","ALTE.AZ","20.13","2.48","-19.80"],["2026-10-09T05:20:00","ALTE.BEARCRK","19.04","2.33","-20.74"],["2026-10-09T05:20:00","ALTE.BVRDAM","20.78","3.25","-19.92"],["2026-10-09T05:20:00","ALTE.CASSVILLE","17.14","0.82","-21.13"],["2026-10-09T05:20:00","ALTE.CC.RIVS1","14.11","1.06","-24.40"],["2026-10-09T05:20:00","ALTE.CC.RIVS2","14.11","1.06","-24.40"],["2026-10-09T05:20:00","ALTE.CC.WRIVS1","14.19","1.08","-24.34"],["2026-10-09T05:20:00","ALTE.CC.WRIVS2","14.19","1.08","-24.34"],["2026-10-09T05:20:00","ALTE.CEDARDGE","21.54","2.86","-18.77"],["2026-10-09T05:20:00","ALTE.COLUMBAL1","18.60","1.83","-20.68"],["2026-10-09T05:20:00","ALTE.COLUMBAL2","18.61","1.84","-20.68"],["2026-10-09T05:20:00","ALTE.CRAWFISH","17.32","2.20","-22.33"],["2026-10-09T05:20:00","ALTE.DR.ALTM","17.61","2.31","-22.15"],["2026-10-09T05:20:00","ALTE.EDG.ESR","20.41","2.51","-19.55"],["2026-10-09T05:20:00","ALTE.EDG3.ARR","20.83","2.63","-19.25"],["2026-10-09T05:20:00","ALTE.EDGG5G5","20.41","2.51","-19.55"],["2026-10-09T05:20:00","ALTE.GRANT.ESR","17.10","0.95","-21.30"],["2026-10-09T05:20:00","ALTE.GRANTCTY","17.10","0.95","-21.30"],["2026-10-09T05:20:00","ALTE.JUN31.ARR","25.99","2.78","-14.24"],["2026-10-09T05:20:00","ALTE.KILBOUNIL","20.94","2.81","-19.32"],["2026-10-09T05:20:00","ALTE.LD03","20.90","3.27","-19.82"],["2026-10-09T05:20:00","ALTE.NEENAHG1","24.26","2.96","-16.15"],["2026-10-09T05:20:00","ALTE.NEENAHG2","24.26","2.96","-16.15"],["2026-10-09T05:20:00","ALTE.NLSD1.ARR","17.21","0.80","-21.04"],["2026-10-09T05:20:00","ALTE.NLSD2.ARR","17.21","0.80","-21.04"],["2026-10-09T05:20:00","ALTE.NROCK","16.21","2.17","-23.41"],["2026-10-09T05:20:00","ALTE.ONIONRIV","19.96","2.50","-19.99"],["2026-10-09T05:20:00","ALTE.PADDOCK","14.12","1.11","-24.44"],["2026-10-09T05:20:00","ALTE.PAR_1.AZ","20.18","2.82","-20.09"],["2026-10-09T05:20:00","ALTE.PDSG1S1","18.31","2.01","-21.15"],["2026-10-09T05:20:00","ALTE.PPKC.ESR1","19.30","2.21","-20.36"],["2026-10-09T05:20:00","ALTE.QUILTBLCK","16.77","1.01","-21.69"],["2026-10-09T05:20:00","ALTE.ROCKGEN2","16.18","1.55","-22.82"],["2026-10-09T05:20:00","ALTE.ROCKGEN3","16.18","1.55","-22.82"],["2026-10-09T05:20:00","ALTE.SFONDDLG1","21.32","2.68","-18.81"],["2026-10-09T05:20:00","ALTE.SFONDDLG2","21.32","2.68","-18.81"],["2026-10-09T05:20:00","ALTE.SFONDDLG3","21.32","2.68","-18.81"],["2026-10-09T05:20:00","ALTE.SFONDDLG4","21.32","2.68","-18.81"],["2026-10-09T05:20:00","ALTE.SHEB1","21.31","2.30","-18.44"],["2026-10-09T05:20:00","ALTE.SHEB2","21.31","2.30","-18.44"],["2026-10-09T05:20:00","ALTE.SHPSN.ARR","16.19","2.15","-23.41"],["2026-10-09T05:20:00","ALTE.SPRINGFD","20.84","2.73","-19.34"],["2026-10-09T05:20:00","ALTE.TOWNECT_1","14.11","1.06","-24.40"],["2026-10-09T05:20:00","ALTE.TOWNECT_2","14.11","1.06","-24.40"],["2026-10-09T05:20:00","ALTE.TOWNEST11","14.11","1.06","-24.40"],["2026-10-09T05:20:00","ALTE.TOWNEST12","14.11","1.06","-24.40"],["2026-10-09T05:20:00","ALTE.WAUTOMA","25.23","3.38","-15.60"],["2026-10-09T05:20:00","ALTE.WOOD.ESR","29.06","3.03","-11.42"],["2026-10-09T05:20:00","ALTE.WOODCTY","29.06","3.03","-11.42"],["2026-10-09T05:20:00","ALTE.WPPI_1.AZ","19.35","2.28","-20.38"],["2026-10-09T05:20:00","ALTE.WRIVS_CT1","14.21","1.10","-24.34"],["2026-10-09T05:20:00","ALTE.WRIVS_CT2","14.21","1.10","-24.34"],["2026-10-09T05:20:00","ALTE.WRIVS_ST1","14.16","1.05","-24.34"],["2026-10-09T05:20:00","ALTE.WRIVS_ST2","14.16","1.05","-24.34"],["2026-10-09T05:20:00","ALTW.8THST.ARR","16.71","0.57","-21.31"],["2026-10-09T05:20:00","ALTW.ADAMSADAM","11.65","-4.69","-21.11"],["2026-10-09T05:20:00","ALTW.ALTW","20.29","-1.09","-16.07"],["2026-10-09T05:20:00","ALTW.AMESWIND","6.09","-4.88","-26.48"],["2026-10-09T05:20:00","ALTW.ARMST.ARR","8.86","-5.45","-23.14"],["2026-10-09T05:20:00","ALTW.AZ","20.07","-1.07","-16.31"],["2026-10-09T05:20:00","ALTW.BART1AGR","11.35","-5.16","-20.94"],["2026-10-09T05:20:00","ALTW.BART1WPPI","11.35","-5.16","-20.94"],["2026-10-09T05:20:00","ALTW.BARTON2","11.34","-5.17","-20.94"],["2026-10-09T05:20:00","ALTW.BENT_TREE","10.27","-5.62","-21.56"],["2026-10-09T05:20:00","ALTW.BEPM.CBLD","12.17","-3.39","-21.89"],["2026-10-09T05:20:00","ALTW.BRLGTN1","30.06","1.09","-8.48"],["2026-10-09T05:20:00","ALTW.BRLGTN2","30.06","1.09","-8.48"],["2026-10-09T05:20:00","ALTW.BRLGTN3","30.06","1.09","-8.48"],["2026-10-09T05:20:00","ALTW.BRLGTN4","30.06","1.09","-8.48"],["2026-10-09T05:20:00","ALTW.BRLGTN5","30.24","1.02","-8.23"],["2026-10-09T05:20:00","ALTW.BROOKE1","9.20","-5.63","-22.62"],["2026-10-09T05:20:00","ALTW.BVR.ARR","16.73","0.66","-21.38"],["2026-10-09T05:20:00","ALTW.CC.EMERY1","8.73","-4.96","-23.76"],["2026-10-09T05:20:00","ALTW.CC.EMERY2","8.73","-4.96","-23.76"],["2026-10-09T05:20:00","ALTW.CC.MGS1","3.67","-4.62","-29.16"],["2026-10-09T05:20:00","ALTW.CC.MGS2","3.74","-4.55","-29.16"],["2026-10-09T05:20:00","ALTW.CERROG1","8.63","-5.14","-23.68"],["2026-10-09T05:20:00","ALTW.CMMPA.MTL","10.90","-5.70","-20.85"],["2026-10-09T05:20:00","ALTW.CMMPA.SPR","11.76","-4.58","-21.11"],["2026-10-09T05:20:00","ALTW.CMMPA.WIN","10.90","-5.78","-20.77"],["2026-10-09T05:20:00","ALTW.CRLK2WPL","11.33","-5.43","-20.69"],["2026-10-09T05:20:00","CONS.DR.ALPENA","61.60","3.75","20.40"],["2026-10-09T05:20:00","CONS.DR.CETR","72.18","4.12","30.61"],["2026-10-09T05:20:00","CONS.DR.MAROA","74.63","3.65","33.53"],["2026-10-09T05:20:00","CONS.DR.WPSC","62.33","4.10","20.78"],["2026-10-09T05:20:00","CONS.ELIG","60.83","2.73","20.65"],["2026-10-09T05:20:00","CONS.EXGNBB1","62.44","1.65","23.34"],["2026-10-09T05:20:00","CONS.EXGNBB1B","62.44","1.65","23.34"],["2026-10-09T05:20:00","CONS.FESC","60.83","2.73","20.65"],["2026-10-09T05:20:00","CONS.FICTYEC","68.26","2.91","27.90"],["2026-10-09T05:20:00","CONS.FICTYMR","68.26","2.91","27.90"],["2026-10-09T05:20:00","CONS.FISHCREEK","67.02","1.91","27.66"],["2026-10-09T05:20:00","CONS.FOOTEHYD","53.71","1.93","14.33"],["2026-10-09T05:20:00","CONS.GENESEE","52.39","1.07","13.87"],["2026-10-09T05:20:00","CONS.GENESEESO","52.16","1.18","13.53"],["2026-10-09T05:20:00","CONS.GENESEPS","52.39","1.07","13.87"],["2026-10-09T05:20:00","CONS.GRATIOT","64.98","1.77","25.76"],["2026-10-09T05:20:00","CONS.GRATIOT1","53.32","-0.29","16.16"],["2026-10-09T05:20:00","CONS.GRATIOT2","53.32","-0.29","16.16"],["2026-10-09T05:20:00","CONS.GRAYLGY2","54.76","-0.07","17.38"],["2026-10-09T05:20:00","CONS.GRAYLNG","54.76","-0.07","17.38"],["2026-10-09T05:20:00","CONS.GRNDBASIN","37.63","1.37","-1.19"],["2026-10-09T05:20:00","CONS.GYRD1WPSC","61.35","2.49","21.41"],["2026-10-09T05:20:00","CONS.GYRD2WPSC","61.35","2.49","21.41"],["2026-10-09T05:20:00","CONS.GYRD3WPSC","61.35","2.49","21.41"],["2026-10-09T05:20:00","CONS.HARDY","69.21","3.64","28.12"],["2026-10-09T05:20:00","CONS.HART","68.77","3.13","28.19"],["2026-10-09T05:20:00","CONS.HILMN.ARR","60.37","3.12","19.80"],["2026-10-09T05:20:00","CONS.HODENPYL","66.09","2.86","25.78"],["2026-10-09T05:20:00","CONS.HRSY10","65.80","2.72","25.63"],["2026-10-09T05:20:00","CONS.HRSY9","65.80","2.72","25.63"],["2026-10-09T05:20:00","CONS.HRTLND","65.03","1.82","25.76"],["2026-10-09T05:20:00","CONS.HTWD","59.26","3.51","18.30"],["2026-10-09T05:20:00","CONS.IOSCOBAT","53.73","1.95","14.33"],["2026-10-09T05:20:00","CONS.ISABELLA1","50.86","-2.14","15.55"],["2026-10-09T05:20:00","CONS.JACKSON","4.68","1.73","-34.50"],["2026-10-09T05:20:00","CONS.JAXON_1","30.74","0.79","-7.50"],["2026-10-09T05:20:00","CONS.JAXON_2","30.87","0.92","-7.50"],["2026-10-09T05:20:00","CONS.KAL_RGEN_","78.74","2.97","38.32"],["2026-10-09T05:20:00","CONS.KALK","64.07","3.43","23.19"],["2026-10-09T05:20:00","CONS.KARN.ARR","52.02","1.00","13.57"],["2026-10-09T05:20:00","CONS.KARN3","51.33","0.57","13.31"],["2026-10-09T05:20:00","CONS.KARN4","51.35","0.59","13.31"],["2026-10-09T05:20:00","CONS.KARNSOLAR","51.35","0.59","13.31"],["2026-10-09T05:20:00","CONS.KENCNTY1","68.31","2.34","28.52"],["2026-10-09T05:20:00","CONS.LANS","48.46","1.94","9.07"],["2026-10-09T05:20:00","CONS.LANS.ARR","47.01","1.55","8.01"],["2026-10-09T05:20:00","CONS.LBWL.ASM2","53.98","1.26","15.27"],["2026-10-09T05:20:00","CONS.LBWL.ASSM","53.98","1.26","15.27"],["2026-10-09T05:20:00","CONS.LBWL.CSEL","101.57","2.91","61.21"],["2026-10-09T05:20:00","CONS.LIVINGEN1","61.23","2.38","21.40"],["2026-10-09T05:20:00","CONS.LIVINGEN2","61.23","2.38","21.40"],["2026-10-09T05:20:00","CONS.LIVINGEN3","61.23","2.38","21.40"],["2026-10-09T05:20:00","CONS.LIVINGEN4","61.23","2.38","21.40"],["2026-10-09T05:20:00","CONS.LOUDHYDRO","54.11","1.82","14.84"],["2026-10-09T05:20:00","CONS.LUDINGTN1","68.03","2.31","28.27"],["2026-10-09T05:20:00","CONS.LUDINGTN2","68.03","2.31","28.27"],["2026-10-09T05:20:00","CONS.LUDINGTN3","68.03","2.31","28.27"],["2026-10-09T05:20:00","CONS.LUDINGTN4","68.03","2.31","28.27"],["2026-10-09T05:20:00","CONS.LUDINGTN5","68.03","2.31","28.27"],["2026-10-09T05:20:00","CONS.LUDINGTN6","68.03","2.31","28.27"],["2026-10-09T05:20:00","CONS.LWEP","67.93","2.32","28.16"],["2026-10-09T05:20:00","CONS.MACK.ARR","62.64","3.97","21.22"],["2026-10-09T05:20:00","CONS.MCV","51.95","0.16","14.34"],["2026-10-09T05:20:00","CONS.MCV.MCV","51.95","0.16","14.34"],["2026-10-09T05:20:00","CONS.MERIDIAN1","52.10","0.30","14.35"],["2026-10-09T05:20:00","CONS.MIOHYDRO","58.26","2.06","18.75"],["2026-10-09T05:20:00","CONS.MIPOWER1","67.70","2.09","28.16"],["2026-10-09T05:20:00","CONS.MIPOWER2","67.70","2.09","28.16"],["2026-10-09T05:20:00","CONS.MPPA","62.33","2.60","22.28"],["2026-10-09T05:20:00","CONS.MPPA.ABRW","-12.97","2.13","-52.55"],["2026-10-09T05:20:00","CONS.MPPA.ASM2","53.98","1.26","15.27"],["2026-10-09T05:20:00","CONS.MPPA.ASSM","53.98","1.26","15.27"],["2026-10-09T05:20:00","CONS.MPPA.CHSE","101.57","2.91","61.21"],["2026-10-09T05:20:00","CONS.MPPA.HSLR","68.77","3.13","28.19"],["2026-10-09T05:20:00","CONS.MPPA_3.AZ","55.50","2.08","15.97"],["2026-10-09T05:20:00","CONS.MSCP_1.AZ","66.60","3.49","25.66"],["2026-10-09T05:20:00","CONS.MSCPA","67.86","3.49","26.92"],["2026-10-09T05:20:00","CONS.MSNRD.SOL","51.75","-1.25","15.55"],["2026-10-09T05:20:00","CONS.MUSKSOL","68.81","2.89","28.47"],["2026-10-09T05:20:00","CONS.MWEC","44.00","3.30","3.25"],["2026-10-09T05:20:00","CONS.NESL","60.83","2.73","20.65"],["2026-10-09T05:20:00","CONS.PAL_HEPM","72.07","2.13","32.49"],["2026-10-09T05:20:00","CONS.PAL_WPSC","72.07","2.13","32.49"],["2026-10-09T05:20:00","CONS.PFZT","76.45","2.94","36.06"],["2026-10-09T05:20:00","CONS.PINERVR1","53.89","-0.31","16.75"],["2026-10-09T05:20:00","CONS.PNRVR.SOL","53.89","-0.31","16.75"],["2026-10-09T05:20:00","CONS.POLARIS1","62.44","1.65","23.34"],["2026-10-09T05:20:00","CONS.POLRS.SOL","62.44","1.65","23.34"],["2026-10-09T05:20:00","CONS.RENAIGEN1","65.05","1.84","25.76"],["2026-10-09T05:20:00","CONS.RENAIGEN2","65.05","1.84","25.76"],["2026-10-09T05:20:00","CONS.RENAIGEN3","65.05","1.84","25.76"],["2026-10-09T05:20:00","CONS.RENAIGEN4","65.05","1.84","25.76"],["2026-10-09T05:20:00","CONS.ROGERSHYD","69.45","4.10","27.90"],["2026-10-09T05:20:00","CONS.RVRFORK","-0.16","2.03","-39.64"],["2026-10-09T05:20:00","CONS.RVRFORK2","-0.16","2.03","-39.64"],["2026-10-09T05:20:00","ALTW.CRLK3CWL2","11.33","-5.43","-20.69"],["2026-10-09T05:20:00","ALTW.CRLK3CWLD","11.33","-5.43","-20.69"],["2026-10-09T05:20:00","ALTW.CRSTN.ESR","31.77","-7.25","1.57"],["2026-10-09T05:20:00","ALTW.CRSTNSOL","31.77","-7.25","1.57"],["2026-10-09T05:20:00","ALTW.CRYLAKE1","11.33","-5.43","-20.69"],["2026-10-09T05:20:00","ALTW.CRYLAKE2","11.33","-5.43","-20.69"],["2026-10-09T05:20:00","ALTW.CRYSTAL3","11.33","-5.43","-20.69"],["2026-10-09T05:20:00","ALTW.DAEC.ARR","16.39","-0.58","-20.48"],["2026-10-09T05:20:00","ALTW.DASOLAR1","16.39","-0.58","-20.48"],["2026-10-09T05:20:00","ALTW.DASOLAR2","16.39","-0.58","-20.48"],["2026-10-09T05:20:00","ALTW.DR.ALPSLD","17.78","0.84","-20.51"],["2026-10-09T05:20:00","ALTW.DR.ALTW","13.09","-3.33","-21.03"],["2026-10-09T05:20:00","ALTW.DR.ARSPLD","32.12","-6.91","1.58"],["2026-10-09T05:20:00","ALTW.DR.AURLD","13.54","0.37","-24.28"],["2026-10-09T05:20:00","ALTW.DR.BSLF","19.39","1.28","-19.34"],["2026-10-09T05:20:00","ALTW.DR.COMPLD","17.01","0.10","-20.54"],["2026-10-09T05:20:00","ALTW.DR.FERGLD","3.79","-4.50","-29.16"],["2026-10-09T05:20:00","ALTW.DR.MDTNLD","29.93","1.75","-9.27"],["2026-10-09T05:20:00","ALTW.DR.NORLD","19.39","1.19","-19.25"],["2026-10-09T05:20:00","ALTW.DR.SIMPLD","17.78","0.84","-20.51"],["2026-10-09T05:20:00","ALTW.DRUN.ESR1","17.17","-0.03","-20.25"],["2026-10-09T05:20:00","ALTW.ELKWIND","15.88","-0.71","-20.86"],["2026-10-09T05:20:00","ALTW.EMERY_1","8.73","-4.96","-23.76"],["2026-10-09T05:20:00","ALTW.EMERY_2","8.73","-4.96","-23.76"],["2026-10-09T05:20:00","ALTW.EMERY31","8.73","-4.96","-23.76"],["2026-10-09T05:20:00","ALTW.EMERY32","8.73","-4.96","-23.76"],["2026-10-09T05:20:00","ALTW.ENDV","8.03","-6.17","-23.25"],["2026-10-09T05:20:00","ALTW.ENGLFARMS","-36.51","-3.06","-70.90"],["2026-10-09T05:20:00","ALTW.FAIR_DSL","11.18","-5.10","-21.17"],["2026-10-09T05:20:00","ALTW.FAIR_SIG","11.18","-5.10","-21.17"],["2026-10-09T05:20:00","ALTW.FAIR1.ARR","18.88","1.07","-19.64"],["2026-10-09T05:20:00","ALTW.FAIR2.ARR","18.88","1.07","-19.64"],["2026-10-09T05:20:00","ALTW.FAIRMONT1","11.11","-5.17","-21.17"],["2026-10-09T05:20:00","ALTW.FCLDFCL1","7.39","-7.79","-22.27"],["2026-10-09T05:20:00","ALTW.FRBRN.WND","10.27","-5.54","-21.64"],["2026-10-09T05:20:00","ALTW.FRNKLNCO","9.04","-3.99","-24.42"],["2026-10-09T05:20:00","ALTW.FXLK3.ARR","10.65","-5.82","-20.98"],["2026-10-09T05:20:00","ALTW.GOLDENPLN","8.14","-5.61","-23.70"],["2026-10-09T05:20:00","ALTW.GOLDP.ESR","8.14","-5.61","-23.70"],["2026-10-09T05:20:00","ALTW.GPFWIND","10.66","-5.13","-21.66"],["2026-10-09T05:20:00","ALTW.GRCT.ARR","-41.94","-4.11","-75.28"],["2026-10-09T05:20:00","ALTW.HAHN.ARR","16.48","-0.19","-20.78"],["2026-10-09T05:20:00","ALTW.HANCOC1","8.58","-5.27","-23.60"],["2026-10-09T05:20:00","ALTW.HAWKEYE1","15.61","-1.19","-20.65"],["2026-10-09T05:20:00","ALTW.HCPD.STHP","11.05","-4.28","-22.12"],["2026-10-09T05:20:00","ALTW.HCPD.TRU","11.09","-5.21","-21.15"],["2026-10-09T05:20:00","ALTW.HDIVWIND","15.09","-6.91","-15.45"],["2026-10-09T05:20:00","ALTW.HKCRK.MVP","15.72","0.14","-21.87"],["2026-10-09T05:20:00","ALTW.HZLT3.MVP","15.26","-0.88","-21.31"],["2026-10-09T05:20:00","ALTW.INDEPWIND","16.31","-0.32","-20.82"],["2026-10-09T05:20:00","ALTW.ISTT.ARR","52.94","-0.45","15.94"],["2026-10-09T05:20:00","ALTW.JOULGSCIP","18.13","-0.17","-19.15"],["2026-10-09T05:20:00","ALTW.JOULGSIPL","18.13","-0.17","-19.15"],["2026-10-09T05:20:00","ALTW.JOUNEAL3","12.25","-5.66","-19.54"],["2026-10-09T05:20:00","ALTW.JOUNEALS4","12.25","-5.66","-19.54"],["2026-10-09T05:20:00","ALTW.KOSSUTH","8.76","-5.80","-22.89"],["2026-10-09T05:20:00","ALTW.KOSSUTH2","8.76","-5.80","-22.89"],["2026-10-09T05:20:00","ALTW.LAN.ESR1","17.44","-0.25","-19.76"],["2026-10-09T05:20:00","ALTW.LANS3.ARR","17.43","-0.26","-19.76"],["2026-10-09T05:20:00","ALTW.LANSIN4","17.44","-0.25","-19.76"],["2026-10-09T05:20:00","ALTW.LD01","17.23","0.02","-20.24"],["2026-10-09T05:20:00","ALTW.LD02","17.23","0.02","-20.24"],["2026-10-09T05:20:00","ALTW.LEDYARD","8.12","-5.64","-23.69"],["2026-10-09T05:20:00","ALTW.LEDYD.MVP","8.12","-5.64","-23.69"],["2026-10-09T05:20:00","ALTW.LIMEC1","8.47","-5.20","-23.78"],["2026-10-09T05:20:00","ALTW.LIMEC2","8.48","-5.19","-23.78"],["2026-10-09T05:20:00","ALTW.LKFLD.IPL","10.61","-5.90","-20.94"],["2026-10-09T05:20:00","ALTW.LOSTLAKES","8.64","-5.71","-23.10"],["2026-10-09T05:20:00","ALTW.LOUIS.SLR","11.74","-4.36","-21.35"],["2026-10-09T05:20:00","ALTW.MECB","-1.80","-4.45","-34.80"],["2026-10-09T05:20:00","ALTW.MECB_1.AZ","-1.80","-4.45","-34.80"],["2026-10-09T05:20:00","ALTW.MGS_CT1","3.63","-4.66","-29.16"],["2026-10-09T05:20:00","ALTW.MGS_CT2","3.79","-4.50","-29.16"],["2026-10-09T05:20:00","ALTW.MGS_ST3.1","3.74","-4.55","-29.16"],["2026-10-09T05:20:00","ALTW.MGS_ST3.2","3.74","-4.55","-29.16"],["2026-10-09T05:20:00","ALTW.MMPA.OGWF","9.90","-3.73","-23.82"],["2026-10-09T05:20:00","ALTW.MONTA.ARR","11.53","-2.05","-23.87"],["2026-10-09T05:20:00","ALTW.MOWERCO","11.45","-4.65","-21.35"],["2026-10-09T05:20:00","ALTW.MQOKT.ARR","16.63","0.28","-21.10"],["2026-10-09T05:20:00","ALTW.MRES","10.73","-5.95","-20.77"],["2026-10-09T05:20:00","ALTW.MRES_1.AZ","10.73","-5.94","-20.78"],["2026-10-09T05:20:00","ALTW.MTOWNCT1","3.79","-4.50","-29.16"],["2026-10-09T05:20:00","ALTW.MTOWNCT2","3.79","-4.50","-29.16"],["2026-10-09T05:20:00","ALTW.MTOWNCT3","3.79","-4.50","-29.16"],["2026-10-09T05:20:00","ALTW.NSP","11.02","-4.29","-22.14"],["2026-10-09T05:20:00","ALTW.NSPP_1.AZ","11.02","-4.29","-22.14"],["2026-10-09T05:20:00","ALTW.ODINWF","10.67","-5.76","-21.02"],["2026-10-09T05:20:00","ALTW.OTTMW.MVP","29.66","-1.60","-6.19"],["2026-10-09T05:20:00","ALTW.OTTUMW1","40.93","-1.26","4.74"],["2026-10-09T05:20:00","ALTW.PIONPRAR2","12.23","-2.52","-22.70"],["2026-10-09T05:20:00","ALTW.PIOPRAIR1","12.23","-2.52","-22.70"],["2026-10-09T05:20:00","ALTW.PRARC1","17.51","-0.35","-19.59"],["2026-10-09T05:20:00","ALTW.PRARC3","17.51","-0.35","-19.59"],["2026-10-09T05:20:00","ALTW.PRARC4","17.51","-0.35","-19.59"],["2026-10-09T05:20:00","ALTW.PRESCOTT","30.41","-8.82","1.78"],["2026-10-09T05:20:00","ALTW.RCCS.ARR","17.15","-0.06","-20.24"],["2026-10-09T05:20:00","ALTW.RICHLAND","9.84","-6.24","-21.37"],["2026-10-09T05:20:00","ALTW.RIPPEY1","13.90","-5.72","-17.83"],["2026-10-09T05:20:00","ALTW.ROCKCREEK","16.00","0.49","-21.94"],["2026-10-09T05:20:00","ALTW.ROQUETTE1","43.00","-0.26","5.81"],["2026-10-09T05:20:00","ALTW.SACCOWIND","9.84","-6.24","-21.37"],["2026-10-09T05:20:00","ALTW.SARATOGA","12.51","-3.97","-20.97"],["2026-10-09T05:20:00","ALTW.SLAK_CT1","31.77","-7.26","1.58"],["2026-10-09T05:20:00","ALTW.SLAK_CT2","31.77","-7.26","1.58"],["2026-10-09T05:20:00","ALTW.SLAK_R1","31.77","-7.26","1.58"],["2026-10-09T05:20:00","ALTW.SLAK_R2","31.77","-7.26","1.58"],["2026-10-09T05:20:00","ALTW.SLAK_R3","31.77","-7.26","1.58"],["2026-10-09T05:20:00","ALTW.SMP","11.54","-4.82","-21.09"],["2026-10-09T05:20:00","ALTW.SOUTH.FRK","10.51","-6.19","-20.75"],["2026-10-09T05:20:00","ALTW.SPRVAUN1","14.96","-2.39","-20.10"],["2026-10-09T05:20:00","ALTW.STCRK.SIG","8.69","-2.72","-26.04"],["2026-10-09T05:20:00","ALTW.STORMLK2","9.20","-5.63","-22.62"],["2026-10-09T05:20:00","ALTW.STORYCO1","6.09","-4.88","-26.48"],["2026-10-09T05:20:00","ALTW.STORYCOII","6.09","-4.88","-26.48"],["2026-10-09T05:20:00","ALTW.TEA_1.AZ","11.54","-4.82","-21.09"],["2026-10-09T05:20:00","ALTW.TOI","10.16","-5.65","-21.64"],["2026-10-09T05:20:00","ALTW.TOI_2.3","10.15","-5.66","-21.64"],["2026-10-09T05:20:00","ALTW.TOI_MGEO","10.15","-5.66","-21.64"],["2026-10-09T05:20:00","ALTW.TOI_MGEP","10.15","-5.66","-21.64"],["2026-10-09T05:20:00","ALTW.TURTLECRK","12.24","-2.51","-22.70"],["2026-10-09T05:20:00","ALTW.UPLANDPR","11.53","-6.10","-19.82"],["2026-10-09T05:20:00","ALTW.UPLS_1.AZ","10.90","-5.77","-20.78"],["2026-10-09T05:20:00","ALTW.UPLS_2.AZ","11.09","-5.21","-21.15"],["2026-10-09T05:20:00","ALTW.W_BINGHAM","10.76","-5.92","-20.77"],["2026-10-09T05:20:00","ALTW.WAPLOSOLR","25.64","1.10","-12.91"],["2026-10-09T05:20:00","ALTW.WELLS1","10.83","-5.18","-21.44"],["2026-10-09T05:20:00","ALTW.WEVER.ESR","30.31","0.92","-8.06"],["2026-10-09T05:20:00","ALTW.WEVERSOL","30.31","0.92","-8.06"],["2026-10-09T05:20:00","ALTW.WHISPERWI","9.04","-3.99","-24.42"],["2026-10-09T05:20:00","ALTW.WIN1","10.90","-5.78","-20.77"],["2026-10-09T05:20:00","ALTW.WOLFWIND","8.34","-6.84","-22.27"],["2026-10-09T05:20:00","ALTW.WPPI","16.18","-0.37","-20.90"],["2026-10-09T05:20:00","ALTW.WPPI_1.AZ","15.98","-0.58","-20.89"],["2026-10-09T05:20:00","ALTW.WRTHNGT","10.75","-5.96","-20.74"],["2026-10-09T05:20:00","ALTW.WSEC3","27.90","-5.23","-4.32"],["2026-10-09T05:20:00","EAI.CARPNTR_1","22.68","-2.34","-12.43"],["2026-10-09T05:20:00","EAI.CARPNTR_2","22.68","-2.34","-12.43"],["2026-10-09T05:20:00","EAI.CC.AECCMGV","21.70","-3.32","-12.43"],["2026-10-09T05:20:00","EAI.CC.AECCOSW","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.CC.BLAKLY","22.76","-2.26","-12.43"],["2026-10-09T05:20:00","EAI.CC.DEGRAY","22.61","-2.41","-12.43"],["2026-10-09T05:20:00","EAI.CC.DELL","25.57","0.55","-12.43"],["2026-10-09T05:20:00","EAI.CC.HT_SPR1","22.56","-2.46","-12.43"],["2026-10-09T05:20:00","EAI.CC.PBENRGY","21.95","-3.07","-12.43"],["2026-10-09T05:20:00","EAI.CC.UPS1","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.CC.UPS2","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.CC.UPS3","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.CC.UPS4","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.CHLK1","25.91","0.89","-12.43"],["2026-10-09T05:20:00","EAI.CHLK2","25.91","0.89","-12.43"],["2026-10-09T05:20:00","EAI.CHLK3","25.91","0.89","-12.43"],["2026-10-09T05:20:00","EAI.CLKS","25.78","0.76","-12.43"],["2026-10-09T05:20:00","EAI.COUCH2.ARR","22.88","-2.14","-12.43"],["2026-10-09T05:20:00","EAI.CROSSETT","23.80","-1.22","-12.43"],["2026-10-09T05:20:00","EAI.CWAYLD","22.60","-2.42","-12.43"],["2026-10-09T05:20:00","EAI.CWAYLD1.AZ","22.60","-2.42","-12.43"],["2026-10-09T05:20:00","EAI.CWCP","24.24","-0.78","-12.43"],["2026-10-09T05:20:00","EAI.CWL_1.AZ","25.37","0.35","-12.43"],["2026-10-09T05:20:00","EAI.CWL_A","25.30","0.28","-12.43"],["2026-10-09T05:20:00","EAI.CWL_B","25.30","0.28","-12.43"],["2026-10-09T05:20:00","EAI.CWL_C","25.30","0.28","-12.43"],["2026-10-09T05:20:00","EAI.CWL_D","25.30","0.28","-12.43"],["2026-10-09T05:20:00","EAI.CWL_E","25.30","0.28","-12.43"],["2026-10-09T05:20:00","EAI.CYVY","25.20","0.18","-12.43"],["2026-10-09T05:20:00","EAI.DEGRAY1","22.61","-2.41","-12.43"],["2026-10-09T05:20:00","EAI.DEGRAY2","22.61","-2.41","-12.43"],["2026-10-09T05:20:00","EAI.DELL.CT1","25.57","0.55","-12.43"],["2026-10-09T05:20:00","EAI.DELL.CT2","25.57","0.55","-12.43"],["2026-10-09T05:20:00","EAI.DELL.ST3","25.57","0.55","-12.43"],["2026-10-09T05:20:00","EAI.DRVRSOL","25.77","0.75","-12.43"],["2026-10-09T05:20:00","EAI.EAILD","23.65","-1.36","-12.44"],["2026-10-09T05:20:00","EAI.EAILD.RLA","23.65","-1.36","-12.44"],["2026-10-09T05:20:00","EAI.EAMP_1.AZ","23.65","-1.36","-12.44"],["2026-10-09T05:20:00","EAI.ELDORA.ARR","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.FLATFORKSO","25.09","0.07","-12.43"],["2026-10-09T05:20:00","EAI.FORGEVWSO","25.85","0.83","-12.43"],["2026-10-09T05:20:00","EAI.GACP.GMPWR","25.77","0.75","-12.43"],["2026-10-09T05:20:00","EAI.H_SPR1_CT1","22.56","-2.46","-12.43"],["2026-10-09T05:20:00","EAI.H_SPR1_CT2","22.56","-2.46","-12.43"],["2026-10-09T05:20:00","EAI.H_SPR1_ST","22.56","-2.46","-12.43"],["2026-10-09T05:20:00","EAI.HAPPY","24.98","-0.04","-12.43"],["2026-10-09T05:20:00","EAI.HASKL1.ARR","22.43","-2.59","-12.43"],["2026-10-09T05:20:00","EAI.INDEPEND1","24.46","-0.56","-12.43"],["2026-10-09T05:20:00","EAI.INDEPEND2","24.61","-0.41","-12.43"],["2026-10-09T05:20:00","EAI.JONSCWL","25.37","0.35","-12.43"],["2026-10-09T05:20:00","EAI.LK_CATH4","22.56","-2.46","-12.43"],["2026-10-09T05:20:00","EAI.LLS","24.92","-0.10","-12.43"],["2026-10-09T05:20:00","EAI.LYNCH2.ARR","22.76","-2.26","-12.43"],["2026-10-09T05:20:00","EAI.MABELV.ARR","21.83","-3.19","-12.43"],["2026-10-09T05:20:00","EAI.NIMBUSWF","21.97","-2.59","-12.89"],["2026-10-09T05:20:00","EAI.NLR_1.AZ","22.70","-2.32","-12.43"],["2026-10-09T05:20:00","EAI.NLRLD","22.70","-2.32","-12.43"],["2026-10-09T05:20:00","EAI.NPTSOL","24.81","-0.21","-12.43"],["2026-10-09T05:20:00","EAI.NWMADRIDSO","25.39","0.37","-12.43"],["2026-10-09T05:20:00","EAI.OMLP_1.AZ","25.97","0.95","-12.43"],["2026-10-09T05:20:00","EAI.PBENRGY_CT","21.94","-3.08","-12.43"],["2026-10-09T05:20:00","EAI.PBENRGY_ST","22.01","-3.01","-12.43"],["2026-10-09T05:20:00","EAI.PLUM_1C","25.64","0.62","-12.43"],["2026-10-09T05:20:00","EAI.PLUM_PPEA","25.64","0.62","-12.43"],["2026-10-09T05:20:00","EAI.PLUM1_MEUC","25.64","0.62","-12.43"],["2026-10-09T05:20:00","EAI.PLUM2_MEUC","25.64","0.62","-12.43"],["2026-10-09T05:20:00","EAI.PLUMPT","25.64","0.62","-12.43"],["2026-10-09T05:20:00","EAI.PMISTSOL","25.05","0.03","-12.43"],["2026-10-09T05:20:00","EAI.QUARTZ","24.54","-0.48","-12.43"],["2026-10-09T05:20:00","EAI.REDFDSOLAR","22.47","-2.55","-12.43"],["2026-10-09T05:20:00","EAI.REMMEL123","22.56","-2.46","-12.43"],["2026-10-09T05:20:00","EAI.RITCH3.ARR","24.92","-0.10","-12.43"],["2026-10-09T05:20:00","EAI.SEARCY","24.89","-0.13","-12.43"],["2026-10-09T05:20:00","EAI.SHRDN1.ARR","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.SHRDN2.ARR","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.SHRDN3.ARR","21.85","-3.17","-12.43"],["2026-10-09T05:20:00","EAI.STUTTGART","24.17","-0.85","-12.43"],["2026-10-09T05:20:00","EAI.UPS1_CT1","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.UPS1_CT2","22.41","-2.61","-12.43"],["2026-10-09T05:20:00","EAI.UPS1_ST","22.41","-2.61","-12.43"],["2026-10-09T05:25:00","AECI","25.41","-3.19","-5.87"],["2026-10-09T05:25:00","AECI.ALTW","46.43","0.12","11.84"],["2026-10-09T05:25:00","AECI.AMMO","42.29","0.29","7.53"],["2026-10-09T05:25:00","AECI.APM_1.AZ","41.89","0.29","7.13"],["2026-10-09T05:25:00","AECI.APM_2.AZ","40.70","-3.25","9.48"],["2026-10-09T05:25:00","AECI.CWLD","40.70","-3.25","9.48"],["2026-10-09T05:25:00","AEP","34.39","0.66","-0.74"],["2026-10-09T05:25:00","AEP.GIB5.ARR","43.80","0.66","8.67"],["2026-10-09T05:25:00","AEP.PSGC1.AMP","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AEP.PSGC2.AMP","42.68","-0.20","8.41"],["2026-10-09T05:25:00","ALTE.1ROCKGEN","20.92","1.47","-15.02"],["2026-10-09T05:25:00","ALTE.ALBANY","22.36","1.81","-13.92"],["2026-10-09T05:25:00","ALTE.ALTE","20.85","2.35","-15.97"],["2026-10-09T05:25:00","ALTE.AZ","20.89","2.34","-15.92"],["2026-10-09T05:25:00","ALTE.BEARCRK","21.65","2.21","-15.03"],["2026-10-09T05:25:00","ALTE.BVRDAM","21.32","3.04","-16.19"],["2026-10-09T05:25:00","ALTE.CASSVILLE","21.66","0.81","-13.62"],["2026-10-09T05:25:00","ALTE.CC.RIVS1","20.71","1.01","-14.77"],["2026-10-09T05:25:00","ALTE.CC.RIVS2","20.71","1.01","-14.77"],["2026-10-09T05:25:00","ALTE.CC.WRIVS1","20.91","1.01","-14.57"],["2026-10-09T05:25:00","ALTE.CC.WRIVS2","20.91","1.01","-14.57"],["2026-10-09T05:25:00","ALTE.CEDARDGE","20.48","2.67","-16.66"],["2026-10-09T05:25:00","ALTE.COLUMBAL1","20.42","1.74","-15.79"],["2026-10-09T05:25:00","ALTE.COLUMBAL2","20.42","1.74","-15.79"],["2026-10-09T05:25:00","ALTE.CRAWFISH","21.06","2.07","-15.48"],["2026-10-09T05:25:00","ALTE.DR.ALTM","20.96","2.17","-15.68"],["2026-10-09T05:25:00","ALTE.EDG.ESR","20.07","2.35","-16.75"],["2026-10-09T05:25:00","ALTE.EDG3.ARR","20.14","2.46","-16.79"],["2026-10-09T05:25:00","ALTE.EDGG5G5","20.07","2.35","-16.75"],["2026-10-09T05:25:00","ALTE.GRANT.ESR","21.85","0.94","-13.56"],["2026-10-09T05:25:00","ALTE.GRANTCTY","21.85","0.94","-13.56"],["2026-10-09T05:25:00","ALTE.JUN31.ARR","19.58","2.68","-17.57"],["2026-10-09T05:25:00","ALTE.KILBOUNIL","21.15","2.67","-15.99"],["2026-10-09T05:25:00","ALTE.LD03","21.40","3.06","-16.13"],["2026-10-09T05:25:00","ALTE.NEENAHG1","19.24","2.79","-18.02"],["2026-10-09T05:25:00","ALTE.NEENAHG2","19.24","2.79","-18.02"],["2026-10-09T05:25:00","ALTE.NLSD1.ARR","21.71","0.81","-13.57"],["2026-10-09T05:25:00","ALTE.NLSD2.ARR","21.71","0.81","-13.57"],["2026-10-09T05:25:00","ALTE.NROCK","21.65","2.02","-14.84"],["2026-10-09T05:25:00","ALTE.ONIONRIV","19.95","2.30","-16.82"],["2026-10-09T05:25:00","ALTE.PADDOCK","20.84","1.06","-14.69"],["2026-10-09T05:25:00","ALTE.PAR_1.AZ","21.13","2.64","-15.98"],["2026-10-09T05:25:00","ALTE.PDSG1S1","21.06","1.93","-15.34"],["2026-10-09T05:25:00","ALTE.PPKC.ESR1","20.74","2.09","-15.82"],["2026-10-09T05:25:00","ALTE.QUILTBLCK","21.80","1.00","-13.67"],["2026-10-09T05:25:00","ALTE.ROCKGEN2","20.92","1.47","-15.02"],["2026-10-09T05:25:00","ALTE.ROCKGEN3","20.92","1.47","-15.02"],["2026-10-09T05:25:00","ALTE.SFONDDLG1","20.34","2.52","-16.65"],["2026-10-09T05:25:00","ALTE.SFONDDLG2","20.34","2.52","-16.65"],["2026-10-09T05:25:00","ALTE.SFONDDLG3","20.34","2.52","-16.65"],["2026-10-09T05:25:00","ALTE.SFONDDLG4","20.34","2.52","-16.65"],["2026-10-09T05:25:00","ALTE.SHEB1","19.55","2.17","-17.09"],["2026-10-09T05:25:00","ALTE.SHEB2","19.55","2.17","-17.09"],["2026-10-09T05:25:00","ALTE.SHPSN.ARR","21.64","2.01","-14.84"],["2026-10-09T05:25:00","ALTE.SPRINGFD","20.37","2.56","-16.66"],["2026-10-09T05:25:00","ALTE.TOWNECT_1","20.71","1.01","-14.77"],["2026-10-09T05:25:00","ALTE.TOWNECT_2","20.71","1.01","-14.77"],["2026-10-09T05:25:00","ALTE.TOWNEST11","20.71","1.01","-14.77"],["2026-10-09T05:25:00","ALTE.TOWNEST12","20.71","1.01","-14.77"],["2026-10-09T05:25:00","ALTE.WAUTOMA","20.43","3.21","-17.25"],["2026-10-09T05:25:00","ALTE.WOOD.ESR","19.51","2.91","-17.87"],["2026-10-09T05:25:00","ALTE.WOODCTY","19.51","2.91","-17.87"],["2026-10-09T05:25:00","ALTE.WPPI_1.AZ","21.08","2.17","-15.56"],["2026-10-09T05:25:00","ALTE.WRIVS_CT1","20.92","1.02","-14.57"],["2026-10-09T05:25:00","ALTE.WRIVS_CT2","20.92","1.02","-14.57"],["2026-10-09T05:25:00","ALTE.WRIVS_ST1","20.90","1.00","-14.57"],["2026-10-09T05:25:00","ALTE.WRIVS_ST2","20.90","1.00","-14.57"],["2026-10-09T05:25:00","ALTW.8THST.ARR","24.12","0.59","-10.94"],["2026-10-09T05:25:00","ALTW.ADAMSADAM","8.95","-4.29","-21.23"],["2026-10-09T05:25:00","ALTW.ALTW","24.42","-0.92","-9.13"],["2026-10-09T05:25:00","ALTW.AMESWIND","-2.19","-4.49","-32.17"],["2026-10-09T05:25:00","ALTW.ARMST.ARR","2.25","-5.01","-27.21"],["2026-10-09T05:25:00","ALTW.AZ","24.38","-0.90","-9.19"],["2026-10-09T05:25:00","ALTW.BART1AGR","6.85","-4.81","-22.81"],["2026-10-09T05:25:00","ALTW.BART1WPPI","6.85","-4.81","-22.81"],["2026-10-09T05:25:00","ALTW.BARTON2","6.85","-4.81","-22.81"],["2026-10-09T05:25:00","ALTW.BENT_TREE","6.35","-5.13","-22.99"],["2026-10-09T05:25:00","ALTW.BEPM.CBLD","9.40","-3.08","-21.99"],["2026-10-09T05:25:00","ALTW.BRLGTN1","41.63","1.64","5.52"],["2026-10-09T05:25:00","ALTW.BRLGTN2","41.63","1.64","5.52"],["2026-10-09T05:25:00","ALTW.BRLGTN3","41.63","1.64","5.52"],["2026-10-09T05:25:00","ALTW.BRLGTN4","41.63","1.64","5.52"],["2026-10-09T05:25:00","ALTW.BRLGTN5","41.70","1.56","5.67"],["2026-10-09T05:25:00","ALTW.BROOKE1","0.91","-5.14","-28.42"],["2026-10-09T05:25:00","ALTW.BVR.ARR","29.91","0.68","-5.24"],["2026-10-09T05:25:00","ALTW.CC.EMERY1","4.67","-4.64","-25.16"],["2026-10-09T05:25:00","ALTW.CC.EMERY2","4.67","-4.64","-25.16"],["2026-10-09T05:25:00","ALTW.CC.MGS1","1.81","-4.16","-28.50"],["2026-10-09T05:25:00","ALTW.CC.MGS2","1.86","-4.11","-28.50"],["2026-10-09T05:25:00","ALTW.CERROG1","4.13","-4.80","-25.54"],["2026-10-09T05:25:00","ALTW.CMMPA.MTL","3.30","-5.11","-26.06"],["2026-10-09T05:25:00","ALTW.CMMPA.SPR","4.63","-4.10","-25.74"],["2026-10-09T05:25:00","ALTW.CMMPA.WIN","3.12","-5.21","-26.14"],["2026-10-09T05:25:00","ALTW.CRLK2WPL","5.71","-5.08","-23.68"],["2026-10-09T05:25:00","CIN.HHILLS01","58.97","2.06","22.44"],["2026-10-09T05:25:00","CIN.LOGANOAKR","62.50","2.76","25.27"],["2026-10-09T05:25:00","CIN.MADISON.1","55.45","2.14","18.84"],["2026-10-09T05:25:00","CIN.MADISON.2","55.45","2.14","18.84"],["2026-10-09T05:25:00","CIN.MADISON.3","55.45","2.14","18.84"],["2026-10-09T05:25:00","CIN.MADISON.4","55.45","2.14","18.84"],["2026-10-09T05:25:00","CIN.MADISON.5","55.45","2.14","18.84"],["2026-10-09T05:25:00","CIN.MADISON.6","55.45","2.14","18.84"],["2026-10-09T05:25:00","CIN.MADISON.7","55.45","2.14","18.84"],["2026-10-09T05:25:00","CIN.MADISON.8","55.45","2.14","18.84"],["2026-10-09T05:25:00","CIN.MARKLND.1","57.73","2.41","20.85"],["2026-10-09T05:25:00","CIN.MARKLND.2","57.73","2.41","20.85"],["2026-10-09T05:25:00","CIN.MARKLND.3","57.73","2.41","20.85"],["2026-10-09T05:25:00","CIN.NIPS.APLSS","62.31","2.53","25.31"],["2026-10-09T05:25:00","CIN.NIPS.FRBNK","44.73","0.55","9.71"],["2026-10-09T05:25:00","CIN.NIPS.GBSNS","44.04","0.92","8.65"],["2026-10-09T05:25:00","CIN.NIPS.JRDCK","45.45","1.26","9.72"],["2026-10-09T05:25:00","MDU.CEDARHLS","3.51","-5.03","-25.93"],["2026-10-09T05:25:00","MDU.DIAMNDWILW","3.51","-5.03","-25.93"],["2026-10-09T05:25:00","MDU.ELLNDL.MVP","1.52","-6.40","-26.55"],["2026-10-09T05:25:00","MDU.ELLNDL_LD","1.65","-6.39","-26.43"],["2026-10-09T05:25:00","MDU.ELLNDL_LD2","1.60","-6.43","-26.44"],["2026-10-09T05:25:00","MDU.FOXTL.WND","1.15","-6.93","-26.39"],["2026-10-09T05:25:00","MDU.GLENDC1","3.62","-4.97","-25.88"],["2026-10-09T05:25:00","MDU.GLENDC2","3.62","-4.97","-25.88"],["2026-10-09T05:25:00","MDU.GLENULST_6","3.51","-5.13","-25.83"],["2026-10-09T05:25:00","MDU.GRE.ELBESS","1.21","-7.13","-26.13"],["2026-10-09T05:25:00","MDU.GRE.EMMLOG","1.21","-7.13","-26.13"],["2026-10-09T05:25:00","MDU.HESKET_3","3.50","-5.14","-25.83"],["2026-10-09T05:25:00","MDU.HESKET_4","3.50","-5.14","-25.83"],["2026-10-09T05:25:00","MDU.LEWIS2","3.46","-5.24","-25.77"],["2026-10-09T05:25:00","MDU.MCTURB1","3.40","-5.17","-25.90"],["2026-10-09T05:25:00","MDU.MDU","4.08","-4.60","-25.79"],["2026-10-09T05:25:00","MDU.MERRICOURT","1.09","-7.01","-26.37"],["2026-10-09T05:25:00","MDU.MPC","3.34","-5.48","-25.65"],["2026-10-09T05:25:00","MDU.NWPS","3.34","-5.48","-25.65"],["2026-10-09T05:25:00","MDU.OTP","3.34","-5.48","-25.65"],["2026-10-09T05:25:00","MDU.OTPW_1.AZ","3.34","-5.48","-25.65"],["2026-10-09T05:25:00","MDU.TATANKA1","1.10","-6.99","-26.38"],["2026-10-09T05:25:00","MDU.TSWF1","3.53","-4.86","-26.08"],["2026-10-09T05:25:00","MDU.WISHEKNW1","0.91","-7.34","-26.22"],["2026-10-09T05:25:00","MEC.ADAIR_W1","4.69","-5.38","-24.40"],["2026-10-09T05:25:00","MEC.ADAMS","5.58","-6.77","-22.12"],["2026-10-09T05:25:00","MEC.ALTM_1.AZ","14.63","-3.51","-16.33"],["2026-10-09T05:25:00","MEC.ALTW","18.07","-3.12","-13.28"],["2026-10-09T05:25:00","MEC.AMES","-6.36","-4.31","-36.52"],["2026-10-09T05:25:00","MEC.AMES_1.AZ","-6.36","-4.31","-36.52"],["2026-10-09T05:25:00","MEC.AMES_UNIT8","-6.44","-4.34","-36.57"],["2026-10-09T05:25:00","MEC.ARBHILL_S","1.85","-5.11","-27.51"],["2026-10-09T05:25:00","MEC.ARBORHL1","1.85","-5.11","-27.51"],["2026-10-09T05:25:00","MEC.ATLN","7.62","-5.22","-21.63"],["2026-10-09T05:25:00","MEC.AZ","5.61","-3.51","-25.35"],["2026-10-09T05:25:00","MEC.BEAVERCR","-6.98","-5.34","-36.11"],["2026-10-09T05:25:00","MEC.BEPM.CPZD","1.90","-4.74","-27.83"],["2026-10-09T05:25:00","MEC.BEPM_1.AZ","15.91","-0.94","-17.62"],["2026-10-09T05:25:00","MEC.BEPM_WS3","9.21","-4.77","-20.49"],["2026-10-09T05:25:00","MEC.BEPM_WS4","9.21","-4.77","-20.49"],["2026-10-09T05:25:00","MEC.CAROL_W1","-5.19","-6.05","-33.61"],["2026-10-09T05:25:00","MEC.CAROLL_W2","-39.90","-6.06","-68.31"],["2026-10-09T05:25:00","MEC.CC.GDM1","-15.12","-4.46","-45.13"],["2026-10-09T05:25:00","MEC.CC.GDM2","-15.12","-4.46","-45.13"],["2026-10-09T05:25:00","MEC.CENTURY_1","1.35","-5.11","-28.01"],["2026-10-09T05:25:00","MEC.CFU","15.68","-0.86","-17.93"],["2026-10-09T05:25:00","MEC.CFU_1.AZ","15.69","-0.86","-17.92"],["2026-10-09T05:25:00","MEC.CFU6","15.70","-0.79","-17.98"],["2026-10-09T05:25:00","MEC.CFU7","15.70","-0.79","-17.98"],["2026-10-09T05:25:00","MEC.CHASCS_W","10.54","-2.27","-21.66"],["2026-10-09T05:25:00","MEC.CHASCS1","10.54","-2.27","-21.66"],["2026-10-09T05:25:00","MEC.CHASCS2","10.54","-2.27","-21.66"],["2026-10-09T05:25:00","MEC.CHICKASAW","16.82","-1.30","-16.35"],["2026-10-09T05:25:00","MEC.CLIPR1","-0.11","-5.54","-29.04"],["2026-10-09T05:25:00","MEC.CMMPA.ELD","32.08","0.51","-2.90"],["2026-10-09T05:25:00","MEC.CMMPA.MONT","9.49","-3.54","-21.44"],["2026-10-09T05:25:00","MEC.COMP.ARR","-0.17","-4.70","-29.94"],["2026-10-09T05:25:00","MEC.CONTRAIL1","8.26","-6.20","-20.01"],["2026-10-09T05:25:00","MEC.CORALV1","39.12","-0.39","5.04"],["2026-10-09T05:25:00","MEC.CORALV2","39.12","-0.39","5.04"],["2026-10-09T05:25:00","MEC.CORALV3","39.12","-0.39","5.04"],["2026-10-09T05:25:00","MEC.CORALV4","39.12","-0.39","5.04"],["2026-10-09T05:25:00","MEC.DIAMNDTR1","55.81","-1.42","22.76"],["2026-10-09T05:25:00","MEC.DR.CFU_ECG","15.76","-0.99","-17.72"],["2026-10-09T05:25:00","MEC.DR.CFU_SM","15.70","-0.79","-17.98"],["2026-10-09T05:25:00","MEC.DR.RIA","32.48","0.83","-2.82"],["2026-10-09T05:25:00","MEC.ECLIPSE1","3.18","-5.18","-26.11"],["2026-10-09T05:25:00","MEC.EL_FARM_1","15.91","-0.94","-17.62"],["2026-10-09T05:25:00","MEC.EL_FARM_2","15.90","-0.95","-17.62"],["2026-10-09T05:25:00","MEC.EL_FARM_3","15.84","-0.86","-17.77"],["2026-10-09T05:25:00","MEC.FARMER","11.33","-4.61","-18.53"],["2026-10-09T05:25:00","MEC.GDMEC_1","-15.10","-4.44","-45.13"],["2026-10-09T05:25:00","MEC.GDMEC_1_3","-15.14","-4.48","-45.13"],["2026-10-09T05:25:00","MEC.GDMEC_2","-15.10","-4.44","-45.13"],["2026-10-09T05:25:00","MEC.GDMEC_2_3","-15.14","-4.48","-45.13"],["2026-10-09T05:25:00","MEC.GENESEO","5.32","-3.33","-25.82"],["2026-10-09T05:25:00","MEC.GLACIERS","1.13","-5.59","-27.75"],["2026-10-09T05:25:00","MEC.HCPD.ABRN","1.58","-5.10","-27.79"],["2026-10-09T05:25:00","MEC.HIGHLAND1","1.22","-5.72","-27.53"],["2026-10-09T05:25:00","MEC.HIGHLAND2","1.20","-5.74","-27.53"],["2026-10-09T05:25:00","MEC.HIGHLAND3","1.24","-5.70","-27.53"],["2026-10-09T05:25:00","MEC.HOLLIDAYCR","-2.48","-5.46","-31.49"],["2026-10-09T05:25:00","MEC.HRTDV2.WND","3.39","-4.97","-26.11"],["2026-10-09T05:25:00","MEC.IDAGROVE","-2.21","-5.91","-30.77"],["2026-10-09T05:25:00","MEC.IDAGROVEW","-1.85","-5.80","-30.52"],["2026-10-09T05:25:00","MEC.IVESTER","3.68","-3.84","-26.95"],["2026-10-09T05:25:00","MEC.KNOXIN_1","26.94","-1.57","-5.96"],["2026-10-09T05:25:00","MEC.KOSUTH.MVP","0.57","-5.26","-28.64"],["2026-10-09T05:25:00","MEC.LAUREL_1","0.14","-4.05","-30.28"],["2026-10-09T05:25:00","MEC.LOUISA_1","36.73","-0.05","2.31"],["2026-10-09T05:25:00","MEC.LUNDGREN","-4.61","-5.50","-33.58"],["2026-10-09T05:25:00","MEC.LUNDQS_1","16.06","-0.96","-17.45"],["2026-10-09T05:25:00","MEC.LVED_1.AZ","0.76","-4.62","-29.09"],["2026-10-09T05:25:00","MEC.MACKSBURG","1.40","-5.96","-27.11"],["2026-10-09T05:25:00","MEC.MEAN.LD","5.66","-2.83","-25.98"],["2026-10-09T05:25:00","ALTW.PRESCOTT","4.91","-8.53","-21.03"],["2026-10-09T05:25:00","ALTW.RCCS.ARR","24.38","0.00","-10.09"],["2026-10-09T05:25:00","ALTW.RICHLAND","-2.33","-5.69","-31.11"],["2026-10-09T05:25:00","ALTW.RIPPEY1","-4.50","-5.25","-33.72"],["2026-10-09T05:25:00","ALTW.ROCKCREEK","28.93","0.53","-6.07"],["2026-10-09T05:25:00","ALTW.ROQUETTE1","50.71","-0.07","16.31"],["2026-10-09T05:25:00","ALTW.SACCOWIND","-2.33","-5.69","-31.11"],["2026-10-09T05:25:00","ALTW.SARATOGA","10.00","-3.64","-20.83"],["2026-10-09T05:25:00","ALTW.SLAK_CT1","6.58","-6.84","-21.05"],["2026-10-09T05:25:00","ALTW.SLAK_CT2","6.58","-6.84","-21.05"],["2026-10-09T05:25:00","ALTW.SLAK_R1","6.58","-6.84","-21.05"],["2026-10-09T05:25:00","ALTW.SLAK_R2","6.58","-6.84","-21.05"],["2026-10-09T05:25:00","ALTW.SLAK_R3","6.58","-6.84","-21.05"],["2026-10-09T05:25:00","ALTW.SMP","5.28","-4.36","-24.83"],["2026-10-09T05:25:00","ALTW.SOUTH.FRK","2.79","-5.57","-26.11"],["2026-10-09T05:25:00","ALTW.SPRVAUN1","12.13","-2.15","-20.19"],["2026-10-09T05:25:00","ALTW.STCRK.SIG","9.71","-2.47","-22.29"],["2026-10-09T05:25:00","ALTW.STORMLK2","0.91","-5.14","-28.42"],["2026-10-09T05:25:00","ALTW.STORYCO1","-2.19","-4.49","-32.17"],["2026-10-09T05:25:00","ALTW.STORYCOII","-2.19","-4.49","-32.17"],["2026-10-09T05:25:00","ALTW.TEA_1.AZ","5.28","-4.36","-24.83"],["2026-10-09T05:25:00","ALTW.TOI","7.08","-5.21","-22.18"],["2026-10-09T05:25:00","ALTW.TOI_2.3","7.08","-5.21","-22.18"],["2026-10-09T05:25:00","ALTW.TOI_MGEO","7.08","-5.21","-22.18"],["2026-10-09T05:25:00","ALTW.TOI_MGEP","7.08","-5.21","-22.18"],["2026-10-09T05:25:00","ALTW.TURTLECRK","13.77","-2.20","-18.50"],["2026-10-09T05:25:00","ALTW.UPLANDPR","1.38","-5.56","-27.53"],["2026-10-09T05:25:00","ALTW.UPLS_1.AZ","3.12","-5.21","-26.14"],["2026-10-09T05:25:00","ALTW.UPLS_2.AZ","4.10","-4.69","-25.68"],["2026-10-09T05:25:00","ALTW.W_BINGHAM","3.02","-5.31","-26.14"],["2026-10-09T05:25:00","ALTW.WAPLOSOLR","38.53","1.34","2.72"],["2026-10-09T05:25:00","ALTW.WELLS1","5.78","-4.69","-24.00"],["2026-10-09T05:25:00","ALTW.WEVER.ESR","41.75","1.58","5.70"],["2026-10-09T05:25:00","ALTW.WEVERSOL","41.75","1.58","5.70"],["2026-10-09T05:25:00","ALTW.WHISPERWI","4.86","-4.00","-25.61"],["2026-10-09T05:25:00","ALTW.WIN1","3.12","-5.21","-26.14"],["2026-10-09T05:25:00","ALTW.WOLFWIND","2.22","-6.26","-25.99"],["2026-10-09T05:25:00","ALTW.WPPI","19.77","-0.31","-14.39"],["2026-10-09T05:25:00","ALTW.WPPI_1.AZ","18.72","-0.51","-15.24"],["2026-10-09T05:25:00","ALTW.WRTHNGT","2.99","-5.39","-26.09"],["2026-10-09T05:25:00","ALTW.WSEC3","9.21","-4.77","-20.49"],["2026-10-09T05:25:00","ALTW.WSEC4","9.21","-4.77","-20.49"],["2026-10-09T05:25:00","ALTW.WWN.ESR","3.49","-4.78","-26.20"],["2026-10-09T05:25:00","ALTW.WWNORTH","3.49","-4.78","-26.20"],["2026-10-09T05:25:00","AMIL.176872","28.65","1.75","-7.57"],["2026-10-09T05:25:00","AMIL.ACL9","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.ACP9","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.AEM.CAT","30.16","1.53","-5.84"],["2026-10-09T05:25:00","AMIL.AEM.IL","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.AEM.LBM","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.AEM.MUNI","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.AEM.NWTN","45.41","1.01","9.93"],["2026-10-09T05:25:00","AMIL.AEM.RPGI","23.31","-1.29","-9.87"],["2026-10-09T05:25:00","AMIL.AEM.SYLND","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.AIP9","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.AIU1","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.ALSEYCTG1","48.80","0.57","13.76"],["2026-10-09T05:25:00","AMIL.ALSEYCTG2","48.80","0.57","13.76"],["2026-10-09T05:25:00","AMIL.ALSEYCTG3","48.80","0.57","13.76"],["2026-10-09T05:25:00","AMIL.ALSEYCTG4","48.80","0.57","13.76"],["2026-10-09T05:25:00","AMIL.ALSEYCTG5","48.80","0.57","13.76"],["2026-10-09T05:25:00","AMIL.ALSEYCTG6","48.80","0.57","13.76"],["2026-10-09T05:25:00","AMIL.AMAEAMAN","32.17","0.17","-2.47"],["2026-10-09T05:25:00","AMIL.AMBT","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.AMER","46.44","0.98","10.99"],["2026-10-09T05:25:00","AMIL.AMILSES","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.AMS_ASTOR","-3.34","-4.60","-33.21"],["2026-10-09T05:25:00","AMIL.ANI_AANIT","7.15","-6.50","-20.82"],["2026-10-09T05:25:00","AMIL.APN5","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.ARCHSF1","46.16","1.38","10.31"],["2026-10-09T05:25:00","AMIL.ARCHSF2","46.16","1.38","10.31"],["2026-10-09T05:25:00","AMIL.ARCHSF3","46.16","1.38","10.31"],["2026-10-09T05:25:00","AMIL.ARCHSF4","46.16","1.38","10.31"],["2026-10-09T05:25:00","AMIL.ARCHSF5","46.16","1.38","10.31"],["2026-10-09T05:25:00","AMIL.ARCHSF6","46.16","1.38","10.31"],["2026-10-09T05:25:00","AMIL.ASPIRITY","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.BALDSSAUX","42.54","-0.31","8.38"],["2026-10-09T05:25:00","AMIL.BALDT1.NU","42.54","-0.31","8.38"],["2026-10-09T05:25:00","AMIL.BALDWI51","42.57","-0.28","8.38"],["2026-10-09T05:25:00","AMIL.BALDWI52","42.57","-0.28","8.38"],["2026-10-09T05:25:00","AMIL.BENGTNWD","32.44","0.74","-2.77"],["2026-10-09T05:25:00","AMIL.BFESLD","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.BGRVR.PPI","43.55","0.68","8.40"],["2026-10-09T05:25:00","AMIL.BGS5","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.BGS6","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.BIGRIVER","43.55","0.68","8.40"],["2026-10-09T05:25:00","AMIL.BLUEBRANC","42.64","0.70","7.47"],["2026-10-09T05:25:00","AMIL.BOOMTOWN","43.71","0.74","8.50"],["2026-10-09T05:25:00","AMIL.BRDLWIND","45.77","0.97","10.33"],["2026-10-09T05:25:00","AMIL.BSEAMIL","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.BSEINDC1","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.BSEINDCP1","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.BSEINDIP1","46.11","1.45","10.19"],["2026-10-09T05:25:00","AMIL.BSHPHL2","28.27","1.10","-7.30"],["2026-10-09T05:25:00","AMIL.BSHPHL3","28.27","1.10","-7.30"],["2026-10-09T05:25:00","EES.WASHEC_CT2","23.24","-0.69","-10.54"],["2026-10-09T05:25:00","EES.WATRFD2","21.71","-1.32","-11.44"],["2026-10-09T05:25:00","EES.WATRFD3","21.68","-1.35","-11.44"],["2026-10-09T05:25:00","EES.WATRFD4_CT","21.71","-1.32","-11.44"],["2026-10-09T05:25:00","EES.WLGLN2.ARR","22.18","-0.85","-11.44"],["2026-10-09T05:25:00","EES.WLTGR1.ARR","20.98","-2.05","-11.44"],["2026-10-09T05:25:00","EES.WLWGN1.ARR","22.20","-0.83","-11.44"],["2026-10-09T05:25:00","EES.WLWGN3.ARR","22.20","-0.83","-11.44"],["2026-10-09T05:25:00","EKPC","34.39","0.66","-0.74"],["2026-10-09T05:25:00","EMBA.AEPE17","24.73","0.10","-9.84"],["2026-10-09T05:25:00","EMBA.ATTALA1","24.50","-0.13","-9.84"],["2026-10-09T05:25:00","EMBA.CC.CHCTW","24.81","-0.07","-9.59"],["2026-10-09T05:25:00","EMBA.CC.HINDS1","23.21","-0.91","-10.35"],["2026-10-09T05:25:00","EMBA.CHCTWCT1","24.80","-0.08","-9.59"],["2026-10-09T05:25:00","EMBA.CHCTWCT2","24.81","-0.07","-9.59"],["2026-10-09T05:25:00","EMBA.CHCTWCT3","24.81","-0.07","-9.59"],["2026-10-09T05:25:00","EMBA.CHCTWST4","24.83","-0.05","-9.59"],["2026-10-09T05:25:00","EMBA.DELTA_WND","24.40","-0.23","-9.84"],["2026-10-09T05:25:00","EMBA.DR.EML20","24.22","-0.05","-10.20"],["2026-10-09T05:25:00","EMBA.EMILD","23.91","-0.24","-10.32"],["2026-10-09T05:25:00","EMBA.EMILD.RLA","23.94","-0.22","-10.31"],["2026-10-09T05:25:00","EMBA.G_ANDRUS1","24.17","0.01","-10.31"],["2026-10-09T05:25:00","EMBA.G_GULF_A","21.44","-1.59","-11.44"],["2026-10-09T05:25:00","EMBA.G_GULF_M","21.44","-1.59","-11.44"],["2026-10-09T05:25:00","EMBA.G_GULF_N","21.44","-1.59","-11.44"],["2026-10-09T05:25:00","EMBA.GREER170","23.92","-0.24","-10.31"],["2026-10-09T05:25:00","EMBA.GREER30","23.92","-0.24","-10.31"],["2026-10-09T05:25:00","EMBA.HINDS1_ST","23.21","-0.91","-10.35"],["2026-10-09T05:25:00","EMBA.HINDS1CT1","23.21","-0.91","-10.35"],["2026-10-09T05:25:00","EMBA.HINDS1CT2","23.21","-0.91","-10.35"],["2026-10-09T05:25:00","EMBA.HINDS2","23.21","-0.91","-10.35"],["2026-10-09T05:25:00","EMBA.HVGSOL","24.64","0.24","-10.07"],["2026-10-09T05:25:00","EMBA.MEAM","24.83","0.40","-10.04"],["2026-10-09T05:25:00","EMBA.PRVS","24.22","-0.15","-10.10"],["2026-10-09T05:25:00","EMBA.RGDS","24.55","0.25","-10.17"],["2026-10-09T05:25:00","EMBA.SUNFLOWER","25.11","0.65","-10.01"],["2026-10-09T05:25:00","EMBA.WDFSOL","25.96","0.62","-9.13"],["2026-10-09T05:25:00","EMBA.WILDWDSO","25.20","0.74","-10.01"],["2026-10-09T05:25:00","EMBA.YAZOOCTY","24.30","0.10","-10.27"],["2026-10-09T05:25:00","FE","34.39","0.66","-0.74"],["2026-10-09T05:25:00","GIBSON1234.AGG","43.81","0.67","8.67"],["2026-10-09T05:25:00","GLH.EEI7B1.ARR","42.54","0.62","7.45"],["2026-10-09T05:25:00","GLH.EEI7B2.ARR","42.54","0.62","7.45"],["2026-10-09T05:25:00","GLH.EEI7B3.ARR","42.54","0.62","7.45"],["2026-10-09T05:25:00","GLH.JOPPA4.ARR","42.54","0.62","7.45"],["2026-10-09T05:25:00","GLH.JOPPA5.ARR","42.54","0.62","7.45"],["2026-10-09T05:25:00","GLH.JOPPA6.ARR","42.54","0.62","7.45"],["2026-10-09T05:25:00","GLH.MEPI4.ARR","42.54","0.62","7.45"],["2026-10-09T05:25:00","GLH.MEPI5.ARR","42.54","0.62","7.45"],["2026-10-09T05:25:00","GRDA","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","GRE.AEPEDMU","6.94","-2.49","-25.04"],["2026-10-09T05:25:00","GRE.AEPEML","10.72","-0.34","-23.41"],["2026-10-09T05:25:00","GRE.ALTW","4.05","-4.97","-25.45"],["2026-10-09T05:25:00","GRE.ALTW.ENDVI","1.77","-5.61","-27.09"],["2026-10-09T05:25:00","GRE.ARWHDEGS","17.25","5.46","-22.68"],["2026-10-09T05:25:00","GRE.AZ","7.29","-2.87","-24.31"],["2026-10-09T05:25:00","GRE.BEPCMP.CWT","7.93","-2.20","-24.34"],["2026-10-09T05:25:00","GRE.BEPM.CWT","8.33","-1.96","-24.18"],["2026-10-09T05:25:00","GRE.CAMBRCAMB","9.54","-0.47","-24.46"],["2026-10-09T05:25:00","GRE.CAMBRCAMB2","9.54","-0.47","-24.46"],["2026-10-09T05:25:00","GRE.CHRISFRWD","2.88","-5.48","-26.11"],["2026-10-09T05:25:00","GRE.ELKRI4","7.70","-2.00","-24.77"],["2026-10-09T05:25:00","GRE.ELMCR2_IBR","3.60","-5.16","-25.71"],["2026-10-09T05:25:00","GRE.ELMCRK","3.60","-5.16","-25.71"],["2026-10-09T05:25:00","GRE.GMARAGMAR","16.64","4.85","-22.68"],["2026-10-09T05:25:00","GRE.GRE","8.49","-1.58","-24.40"],["2026-10-09T05:25:00","GRE.GRE.CXS","8.18","-1.54","-24.75"],["2026-10-09T05:25:00","GRE.HUC","5.98","-2.98","-25.51"],["2026-10-09T05:25:00","GRE.LITCH_QS","6.98","-1.92","-25.57"],["2026-10-09T05:25:00","GRE.LITCHF_1","6.98","-1.92","-25.57"],["2026-10-09T05:25:00","GRE.LKFLGR1","3.60","-5.16","-25.71"],["2026-10-09T05:25:00","GRE.LKFLGR2","3.60","-5.16","-25.71"],["2026-10-09T05:25:00","GRE.LKFLGR3","3.60","-5.16","-25.71"],["2026-10-09T05:25:00","GRE.LKFLGR4","3.60","-5.16","-25.71"],["2026-10-09T05:25:00","GRE.LKFLGR5","3.60","-5.16","-25.71"],["2026-10-09T05:25:00","GRE.LKFLGR6","3.60","-5.16","-25.71"],["2026-10-09T05:25:00","GRE.MAPLEMAPL","7.40","-2.02","-25.05"],["2026-10-09T05:25:00","GRE.MMPA","7.89","-1.80","-24.78"],["2026-10-09T05:25:00","GRE.MORA__2_5","9.56","-0.42","-24.49"],["2026-10-09T05:25:00","GRE.MORA__6","9.56","-0.42","-24.49"],["2026-10-09T05:25:00","GRE.MOWER2","8.76","-4.28","-21.43"],["2026-10-09T05:25:00","GRE.MP.GRE","9.04","-1.76","-23.67"],["2026-10-09T05:25:00","GRE.NBRNCG_QS","9.35","-0.68","-24.44"],["2026-10-09T05:25:00","GRE.NFW_1","3.92","-5.37","-25.18"],["2026-10-09T05:25:00","GRE.NSP","5.15","-3.63","-25.69"],["2026-10-09T05:25:00","GRE.NSP.CXS","8.84","-1.98","-23.65"],["2026-10-09T05:25:00","GRE.NSP.GREC","8.70","-2.55","-23.22"],["2026-10-09T05:25:00","GRE.NSPP_1.AZ","5.42","-4.10","-24.95"],["2026-10-09T05:25:00","GRE.ORMATHR","3.27","-5.29","-25.91"],["2026-10-09T05:25:00","GRE.PRINC1","8.64","-1.05","-24.78"],["2026-10-09T05:25:00","GRE.PRINC2","8.64","-1.05","-24.78"],["2026-10-09T05:25:00","GRE.PVLYGR1","12.03","-2.55","-19.89"],["2026-10-09T05:25:00","GRE.PVLYGR2","12.03","-2.55","-19.89"],["2026-10-09T05:25:00","GRE.PVLYGR3","12.03","-2.55","-19.89"],["2026-10-09T05:25:00","GRE.REC","3.88","-5.11","-25.48"],["2026-10-09T05:25:00","CONS.CCG_5.AZ","49.85","2.52","12.86"],["2026-10-09T05:25:00","CONS.CCG_6.AZ","49.85","2.52","12.86"],["2026-10-09T05:25:00","CONS.CEREALSO","105.14","2.60","68.07"],["2026-10-09T05:25:00","CONS.CETR","50.40","2.22","13.71"],["2026-10-09T05:25:00","CONS.CHS2","133.67","2.66","96.54"],["2026-10-09T05:25:00","CONS.CHSE","133.67","2.66","96.54"],["2026-10-09T05:25:00","CONS.CLDWTR1","78.82","3.31","41.04"],["2026-10-09T05:25:00","CONS.CNE","52.24","2.49","15.28"],["2026-10-09T05:25:00","CONS.COBB.ARR","64.45","3.08","26.90"],["2026-10-09T05:25:00","CONS.COOKE","38.72","1.40","2.85"],["2026-10-09T05:25:00","CONS.COVRT1_GT","70.08","2.01","33.60"],["2026-10-09T05:25:00","CONS.COVRT1_ST","70.08","2.01","33.60"],["2026-10-09T05:25:00","CONS.COVRT2_GT","70.07","2.00","33.60"],["2026-10-09T05:25:00","CONS.COVRT2_ST","70.07","2.00","33.60"],["2026-10-09T05:25:00","CONS.COVRT3_GT","70.07","2.00","33.60"],["2026-10-09T05:25:00","CONS.COVRT3_ST","70.07","2.00","33.60"],["2026-10-09T05:25:00","CONS.CRESCENT","35.33","2.91","-2.05"],["2026-10-09T05:25:00","CONS.CROTON","65.29","4.38","26.44"],["2026-10-09T05:25:00","CONS.DR.ALPENA","51.20","3.48","13.25"],["2026-10-09T05:25:00","CONS.DR.CETR","70.48","3.70","32.31"],["2026-10-09T05:25:00","CONS.DR.MAROA","77.62","3.32","39.83"],["2026-10-09T05:25:00","CONS.DR.WPSC","52.22","3.85","13.90"],["2026-10-09T05:25:00","CONS.ELIG","50.29","2.48","13.34"],["2026-10-09T05:25:00","CONS.EXGNBB1","54.31","1.50","18.34"],["2026-10-09T05:25:00","CONS.EXGNBB1B","54.31","1.50","18.34"],["2026-10-09T05:25:00","CONS.FESC","50.29","2.48","13.34"],["2026-10-09T05:25:00","CONS.FICTYEC","63.67","2.72","26.48"],["2026-10-09T05:25:00","CONS.FICTYMR","63.67","2.72","26.48"],["2026-10-09T05:25:00","CONS.FISHCREEK","62.52","1.77","26.28"],["2026-10-09T05:25:00","CONS.FOOTEHYD","38.78","1.70","2.61"],["2026-10-09T05:25:00","CONS.GENESEE","37.13","0.90","1.76"],["2026-10-09T05:25:00","CONS.GENESEESO","36.64","1.00","1.17"],["2026-10-09T05:25:00","CONS.GENESEPS","37.13","0.90","1.76"],["2026-10-09T05:25:00","CONS.GRATIOT","58.66","1.64","22.55"],["2026-10-09T05:25:00","CONS.GRATIOT1","39.93","-0.40","5.86"],["2026-10-09T05:25:00","CONS.GRATIOT2","39.93","-0.40","5.86"],["2026-10-09T05:25:00","CONS.GRAYLGY2","42.26","-0.18","7.97"],["2026-10-09T05:25:00","CONS.GRAYLNG","42.26","-0.18","7.97"],["2026-10-09T05:25:00","CONS.GRNDBASIN","6.73","1.14","-28.88"],["2026-10-09T05:25:00","CONS.GYRD1WPSC","51.78","2.30","15.01"],["2026-10-09T05:25:00","CONS.GYRD2WPSC","51.78","2.30","15.01"],["2026-10-09T05:25:00","CONS.GYRD3WPSC","51.78","2.30","15.01"],["2026-10-09T05:25:00","CONS.HARDY","64.55","3.42","26.66"],["2026-10-09T05:25:00","CONS.HART","64.11","2.92","26.72"],["2026-10-09T05:25:00","CONS.HILMN.ARR","49.55","2.88","12.20"],["2026-10-09T05:25:00","CONS.HODENPYL","59.81","2.69","22.65"],["2026-10-09T05:25:00","CONS.HRSY10","59.41","2.51","22.43"],["2026-10-09T05:25:00","CONS.HRSY9","59.41","2.51","22.43"],["2026-10-09T05:25:00","CONS.HRTLND","58.71","1.69","22.55"],["2026-10-09T05:25:00","CONS.HTWD","47.07","3.12","9.48"],["2026-10-09T05:25:00","CONS.IOSCOBAT","38.80","1.72","2.61"],["2026-10-09T05:25:00","CONS.ISABELLA1","37.11","-2.15","4.79"],["2026-10-09T05:25:00","CONS.JACKSON","-62.91","1.48","-98.86"],["2026-10-09T05:25:00","CONS.JAXON_1","-7.16","0.58","-42.21"],["2026-10-09T05:25:00","CONS.JAXON_2","-7.05","0.69","-42.21"],["2026-10-09T05:25:00","CONS.KAL_RGEN_","84.99","2.77","47.75"],["2026-10-09T05:25:00","CONS.KALK","55.80","3.18","18.15"],["2026-10-09T05:25:00","CONS.KARN.ARR","36.58","0.83","1.28"],["2026-10-09T05:25:00","CONS.KARN3","35.78","0.43","0.88"],["2026-10-09T05:25:00","CONS.KARN4","35.80","0.45","0.88"],["2026-10-09T05:25:00","CONS.KARNSOLAR","35.80","0.45","0.88"],["2026-10-09T05:25:00","CONS.KENCNTY1","63.66","2.20","26.99"],["2026-10-09T05:25:00","CONS.LANS","28.09","1.69","-8.07"],["2026-10-09T05:25:00","CONS.LANS.ARR","25.68","1.32","-10.11"],["2026-10-09T05:25:00","CONS.LBWL.ASM2","39.71","1.09","4.15"],["2026-10-09T05:25:00","CONS.LBWL.ASSM","39.71","1.09","4.15"],["2026-10-09T05:25:00","CONS.LBWL.CSEL","133.67","2.66","96.54"],["2026-10-09T05:25:00","CONS.LIVINGEN1","51.67","2.20","15.00"],["2026-10-09T05:25:00","CONS.LIVINGEN2","51.67","2.20","15.00"],["2026-10-09T05:25:00","CONS.LIVINGEN3","51.67","2.20","15.00"],["2026-10-09T05:25:00","CONS.LIVINGEN4","51.67","2.20","15.00"],["2026-10-09T05:25:00","CONS.LOUDHYDRO","39.57","1.59","3.51"],["2026-10-09T05:25:00","CONS.LUDINGTN1","63.41","2.16","26.78"],["2026-10-09T05:25:00","CONS.LUDINGTN2","63.41","2.16","26.78"],["2026-10-09T05:25:00","CONS.LUDINGTN3","63.41","2.16","26.78"],["2026-10-09T05:25:00","CONS.LUDINGTN4","63.41","2.16","26.78"],["2026-10-09T05:25:00","CONS.LUDINGTN5","63.41","2.16","26.78"],["2026-10-09T05:25:00","CONS.LUDINGTN6","63.41","2.16","26.78"],["2026-10-09T05:25:00","CONS.LWEP","63.33","2.16","26.70"],["2026-10-09T05:25:00","CONS.MACK.ARR","52.90","3.76","14.67"],["2026-10-09T05:25:00","CONS.MCV","37.19","0.06","2.66"],["2026-10-09T05:25:00","CONS.MCV.MCV","37.19","0.06","2.66"],["2026-10-09T05:25:00","CONS.MERIDIAN1","37.32","0.18","2.67"],["2026-10-09T05:25:00","CONS.MIOHYDRO","46.67","1.84","10.36"],["2026-10-09T05:25:00","CONS.MIPOWER1","63.12","1.95","26.70"],["2026-10-09T05:25:00","CONS.MIPOWER2","63.12","1.95","26.70"],["2026-10-09T05:25:00","CONS.MPPA","53.02","2.40","16.15"],["2026-10-09T05:25:00","CONS.MPPA.ABRW","-100.41","1.86","-136.74"],["2026-10-09T05:25:00","CONS.MPPA.ASM2","39.71","1.09","4.15"],["2026-10-09T05:25:00","CONS.MPPA.ASSM","39.71","1.09","4.15"],["2026-10-09T05:25:00","CONS.MPPA.CHSE","133.67","2.66","96.54"],["2026-10-09T05:25:00","CONS.MPPA.HSLR","64.11","2.92","26.72"],["2026-10-09T05:25:00","CONS.MPPA_3.AZ","41.50","1.86","5.17"],["2026-10-09T05:25:00","CONS.MSCP_1.AZ","61.45","3.16","23.82"],["2026-10-09T05:25:00","CONS.MSCPA","64.02","3.16","26.39"],["2026-10-09T05:25:00","EAI.CWL_C","25.22","0.10","-9.35"],["2026-10-09T05:25:00","EAI.CWL_D","25.22","0.10","-9.35"],["2026-10-09T05:25:00","EAI.CWL_E","25.22","0.10","-9.35"],["2026-10-09T05:25:00","EAI.CYVY","25.08","0.02","-9.41"],["2026-10-09T05:25:00","EAI.DEGRAY1","20.78","-2.25","-11.44"],["2026-10-09T05:25:00","EAI.DEGRAY2","20.78","-2.25","-11.44"],["2026-10-09T05:25:00","EAI.DELL.CT1","25.92","0.39","-8.94"],["2026-10-09T05:25:00","EAI.DELL.CT2","25.92","0.39","-8.94"],["2026-10-09T05:25:00","EAI.DELL.ST3","25.92","0.39","-8.94"],["2026-10-09T05:25:00","EAI.DRVRSOL","26.20","0.59","-8.86"],["2026-10-09T05:25:00","EAI.EAILD","22.39","-1.32","-10.76"],["2026-10-09T05:25:00","EAI.EAILD.RLA","22.39","-1.32","-10.76"],["2026-10-09T05:25:00","EAI.EAMP_1.AZ","22.36","-1.33","-10.78"],["2026-10-09T05:25:00","EAI.ELDORA.ARR","20.59","-2.44","-11.44"],["2026-10-09T05:25:00","EAI.FLATFORKSO","24.48","-0.01","-9.98"],["2026-10-09T05:25:00","EAI.FORGEVWSO","26.22","0.67","-8.92"],["2026-10-09T05:25:00","EAI.GACP.GMPWR","26.20","0.59","-8.86"],["2026-10-09T05:25:00","EAI.H_SPR1_CT1","20.73","-2.30","-11.44"],["2026-10-09T05:25:00","EAI.H_SPR1_CT2","20.73","-2.30","-11.44"],["2026-10-09T05:25:00","EAI.H_SPR1_ST","20.73","-2.30","-11.44"],["2026-10-09T05:25:00","EAI.HAPPY","24.25","-0.21","-10.01"],["2026-10-09T05:25:00","EAI.HASKL1.ARR","20.61","-2.42","-11.44"],["2026-10-09T05:25:00","EAI.INDEPEND1","24.05","-0.73","-9.69"],["2026-10-09T05:25:00","EAI.INDEPEND2","24.32","-0.56","-9.59"],["2026-10-09T05:25:00","EAI.JONSCWL","25.30","0.17","-9.34"],["2026-10-09T05:25:00","EAI.LK_CATH4","20.73","-2.30","-11.44"],["2026-10-09T05:25:00","EAI.LLS","24.41","-0.15","-9.91"],["2026-10-09T05:25:00","EAI.LYNCH2.ARR","20.88","-2.15","-11.44"],["2026-10-09T05:25:00","EAI.MABELV.ARR","20.05","-2.98","-11.44"],["2026-10-09T05:25:00","EAI.NIMBUSWF","19.10","-2.38","-12.99"],["2026-10-09T05:25:00","EAI.NLR_1.AZ","20.84","-2.19","-11.44"],["2026-10-09T05:25:00","EAI.NLRLD","20.84","-2.19","-11.44"],["2026-10-09T05:25:00","EAI.NPTSOL","24.47","-0.42","-9.58"],["2026-10-09T05:25:00","EAI.NWMADRIDSO","26.08","0.21","-8.60"],["2026-10-09T05:25:00","EAI.OMLP_1.AZ","26.18","0.76","-9.05"],["2026-10-09T05:25:00","EAI.PBENRGY_CT","20.17","-2.86","-11.44"],["2026-10-09T05:25:00","EAI.PBENRGY_ST","20.23","-2.80","-11.44"],["2026-10-09T05:25:00","EAI.PLUM_1C","26.08","0.47","-8.86"],["2026-10-09T05:25:00","EAI.PLUM_PPEA","26.08","0.47","-8.86"],["2026-10-09T05:25:00","EAI.PLUM1_MEUC","26.08","0.47","-8.86"],["2026-10-09T05:25:00","EAI.PLUM2_MEUC","26.08","0.47","-8.86"],["2026-10-09T05:25:00","EAI.PLUMPT","26.08","0.47","-8.86"],["2026-10-09T05:25:00","EAI.PMISTSOL","23.02","-0.01","-11.44"],["2026-10-09T05:25:00","EAI.QUARTZ","24.52","-0.51","-9.44"],["2026-10-09T05:25:00","EAI.REDFDSOLAR","20.65","-2.38","-11.44"],["2026-10-09T05:25:00","EAI.REMMEL123","20.73","-2.30","-11.44"],["2026-10-09T05:25:00","EAI.RITCH3.ARR","24.41","-0.15","-9.91"],["2026-10-09T05:25:00","EAI.SEARCY","24.22","-0.31","-9.94"],["2026-10-09T05:25:00","EAI.SHRDN1.ARR","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.SHRDN2.ARR","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.SHRDN3.ARR","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.STUTTGART","22.21","-0.82","-11.44"],["2026-10-09T05:25:00","EAI.UPS1_CT1","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.UPS1_CT2","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.UPS1_ST","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.UPS2_CT1","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.UPS2_CT2","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.UPS2_ST","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.UPS3_CT1","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.UPS3_CT2","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.UPS3_ST","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.UPS4_CT1","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.UPS4_CT2","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.UPS4_ST","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.WBSOL","24.48","0.03","-10.02"],["2026-10-09T05:25:00","EAI.WH_BLUFF1","20.05","-2.98","-11.44"],["2026-10-09T05:25:00","EAI.WH_BLUFF2","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.WHBLF.ARR","20.13","-2.90","-11.44"],["2026-10-09T05:25:00","EAI.WMPSOL","26.02","0.73","-9.18"],["2026-10-09T05:25:00","EAI.WMULD_1.AZ","26.15","0.83","-9.15"],["2026-10-09T05:25:00","EAI.WMULDLD","26.15","0.83","-9.15"],["2026-10-09T05:25:00","EAI.WODLN1.ARR","20.52","-2.51","-11.44"],["2026-10-09T05:25:00","EAI.WSTMMP.ARR","26.27","0.74","-8.94"],["2026-10-09T05:25:00","EAI.WTBLF5.ARR","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EDE","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","EDE.PLUM","37.52","0.47","2.58"],["2026-10-09T05:25:00","EES.ACAD2_CT1","21.83","-1.20","-11.44"],["2026-10-09T05:25:00","EES.ACAD2_CT2","21.83","-1.20","-11.44"],["2026-10-09T05:25:00","EES.ACAD2_ST","21.83","-1.20","-11.44"],["2026-10-09T05:25:00","EES.ACADA1.ARR","21.83","-1.20","-11.44"],["2026-10-09T05:25:00","EES.ACADA2.ARR","21.83","-1.20","-11.44"],["2026-10-09T05:25:00","EES.AIRLIN.ARR","22.24","-0.79","-11.44"],["2026-10-09T05:25:00","EES.AIRLIQ_GEI","22.42","-0.61","-11.44"],["2026-10-09T05:25:00","EES.AMITESO","22.53","-0.50","-11.44"],["2026-10-09T05:25:00","EES.AXIALL","21.26","-1.77","-11.44"],["2026-10-09T05:25:00","EES.AXLPLQ","22.18","-0.85","-11.44"],["2026-10-09T05:25:00","EES.BASFVFW","21.61","-1.42","-11.44"],["2026-10-09T05:25:00","EES.BASTAP.ARR","21.15","-1.88","-11.44"],["2026-10-09T05:25:00","EES.BASTP1.ARR","21.15","-1.88","-11.44"],["2026-10-09T05:25:00","EES.BASTR1.ARR","21.10","-1.93","-11.44"],["2026-10-09T05:25:00","EES.BASTR2.ARR","21.10","-1.93","-11.44"],["2026-10-09T05:25:00","EES.BC1_1","21.89","-1.14","-11.44"],["2026-10-09T05:25:00","EES.BC1_2","21.89","-1.14","-11.44"],["2026-10-09T05:25:00","EES.BC1_3","21.89","-1.14","-11.44"],["2026-10-09T05:25:00","CONS.MSNRD.SOL","37.95","-1.31","4.79"],["2026-10-09T05:25:00","CONS.MUSKSOL","64.12","2.70","26.95"],["2026-10-09T05:25:00","CONS.MWEC","17.20","2.78","-20.05"],["2026-10-09T05:25:00","CONS.NESL","50.29","2.48","13.34"],["2026-10-09T05:25:00","CONS.PAL_HEPM","70.08","2.01","33.60"],["2026-10-09T05:25:00","CONS.PAL_WPSC","70.08","2.01","33.60"],["2026-10-09T05:25:00","CONS.PFZT","80.09","2.75","42.87"],["2026-10-09T05:25:00","CONS.PINERVR1","40.94","-0.43","6.90"],["2026-10-09T05:25:00","CONS.PNRVR.SOL","40.94","-0.43","6.90"],["2026-10-09T05:25:00","CONS.POLARIS1","54.31","1.50","18.34"],["2026-10-09T05:25:00","CONS.POLRS.SOL","54.31","1.50","18.34"],["2026-10-09T05:25:00","CONS.RENAIGEN1","58.72","1.70","22.55"],["2026-10-09T05:25:00","CONS.RENAIGEN2","58.72","1.70","22.55"],["2026-10-09T05:25:00","CONS.RENAIGEN3","58.72","1.70","22.55"],["2026-10-09T05:25:00","CONS.RENAIGEN4","58.72","1.70","22.55"],["2026-10-09T05:25:00","CONS.ROGERSHYD","64.83","3.89","26.47"],["2026-10-09T05:25:00","CONS.RVRFORK","-73.59","1.73","-109.79"],["2026-10-09T05:25:00","CONS.RVRFORK2","-73.59","1.73","-109.79"],["2026-10-09T05:25:00","CONS.S.COLDCRK","81.62","3.31","43.84"],["2026-10-09T05:25:00","CONS.S.EAGLECR","37.33","0.19","2.67"],["2026-10-09T05:25:00","CONS.S.GRAT2","39.93","-0.40","5.86"],["2026-10-09T05:25:00","CONS.S.LTROUT","51.99","3.71","13.81"],["2026-10-09T05:25:00","CONS.SAUK1","88.34","3.18","50.69"],["2026-10-09T05:25:00","CONS.SCIT","37.43","1.38","1.58"],["2026-10-09T05:25:00","CONS.SCWND1","56.93","1.84","20.62"],["2026-10-09T05:25:00","CONS.SCWND2","56.93","1.84","20.62"],["2026-10-09T05:25:00","CONS.SCWND3","56.93","1.84","20.62"],["2026-10-09T05:25:00","CONS.SCWND4","56.93","1.84","20.62"],["2026-10-09T05:25:00","CONS.SELC","51.95","2.44","15.04"],["2026-10-09T05:25:00","CONS.SESB","51.56","2.45","14.64"],["2026-10-09T05:25:00","CONS.SPNGCREEK","100.75","2.61","63.67"],["2026-10-09T05:25:00","CONS.SUNFISH2","108.72","2.80","71.45"],["2026-10-09T05:25:00","CONS.THTFD.ARR","36.18","0.84","0.87"],["2026-10-09T05:25:00","CONS.TIBBITS","80.32","3.32","42.53"],["2026-10-09T05:25:00","MEC.MEAN_1.AZ","1.58","-5.10","-27.79"],["2026-10-09T05:25:00","MEC.MEAN_10.AZ","12.83","-1.12","-20.52"],["2026-10-09T05:25:00","MEC.MEAN_2.AZ","34.04","0.96","-1.39"],["2026-10-09T05:25:00","MEC.MEAN_3.AZ","-1.24","-3.92","-31.79"],["2026-10-09T05:25:00","MEC.MEAN_4.AZ","14.79","-0.98","-18.70"],["2026-10-09T05:25:00","MEC.MEAN_5.AZ","0.89","-4.74","-28.84"],["2026-10-09T05:25:00","MEC.MEAN_6.AZ","-0.50","-4.02","-30.95"],["2026-10-09T05:25:00","MEC.MEAN_7.AZ","-0.87","-5.11","-30.23"],["2026-10-09T05:25:00","MEC.MEAN_8.AZ","0.76","-4.62","-29.09"],["2026-10-09T05:25:00","MEC.MECB","5.57","-3.51","-25.39"],["2026-10-09T05:25:00","MEC.MILLSLR","9.44","-5.16","-19.87"],["2026-10-09T05:25:00","MEC.MOLCT_14","32.42","0.82","-2.87"],["2026-10-09T05:25:00","MEC.MORNLIGHT","3.24","-5.12","-26.11"],["2026-10-09T05:25:00","MEC.MRES.PELLA","23.37","-2.21","-8.89"],["2026-10-09T05:25:00","MEC.MRES_1.AZ","7.62","-5.22","-21.63"],["2026-10-09T05:25:00","MEC.NEALN_3","-0.12","-5.15","-29.44"],["2026-10-09T05:25:00","MEC.NEALS_4","-0.12","-5.15","-29.44"],["2026-10-09T05:25:00","MEC.NORTHENG","65.07","-2.12","32.72"],["2026-10-09T05:25:00","MEC.NWHAR_IBR","-24.04","-6.42","-52.09"],["2026-10-09T05:25:00","MEC.OAKGRM.MVP","32.90","0.58","-2.15"],["2026-10-09T05:25:00","MEC.OBRIEN","1.50","-5.61","-27.36"],["2026-10-09T05:25:00","MEC.OBRIEN.MVP","1.55","-5.56","-27.36"],["2026-10-09T05:25:00","MEC.ORIENT1","3.26","-5.17","-26.04"],["2026-10-09T05:25:00","MEC.OTTUMWA1","48.23","-1.02","14.78"],["2026-10-09T05:25:00","MEC.PALOALTO1","0.80","-5.40","-28.27"],["2026-10-09T05:25:00","MEC.PELLA","23.85","-2.09","-8.53"],["2026-10-09T05:25:00","MEC.PHEC_1","-6.94","-4.47","-36.94"],["2026-10-09T05:25:00","MEC.PHEC_2","-6.94","-4.47","-36.94"],["2026-10-09T05:25:00","MEC.PHEC_3","-6.94","-4.47","-36.94"],["2026-10-09T05:25:00","MEC.PLYMOUTH1","0.80","-5.81","-27.86"],["2026-10-09T05:25:00","MEC.PMEU_1.AZ","23.85","-2.09","-8.53"],["2026-10-09T05:25:00","MEC.POCHNT_1","-1.64","-5.74","-30.37"],["2026-10-09T05:25:00","MEC.PPWIND","-1.78","-5.65","-30.60"],["2026-10-09T05:25:00","MEC.PRAIRIE","6.44","-4.56","-23.47"],["2026-10-09T05:25:00","MEC.RHILLS14","-11.38","-4.21","-41.64"],["2026-10-09T05:25:00","MEC.RHILLS58","-11.38","-4.21","-41.64"],["2026-10-09T05:25:00","MEC.RIVSID.ARR","32.14","0.67","-3.00"],["2026-10-09T05:25:00","MEC.RLGY01","32.35","0.78","-2.90"],["2026-10-09T05:25:00","MEC.ROLLHILL_1","4.60","-5.26","-24.61"],["2026-10-09T05:25:00","MEC.ROLLHILL_2","4.58","-5.28","-24.61"],["2026-10-09T05:25:00","MEC.ROLLHILL_3","4.55","-5.31","-24.61"],["2026-10-09T05:25:00","MEC.RRHP_U1","22.69","-2.89","-8.89"],["2026-10-09T05:25:00","MEC.RRHP_U2","22.69","-2.89","-8.89"],["2026-10-09T05:25:00","MEC.SHENDHILLS","10.35","-4.68","-19.44"],["2026-10-09T05:25:00","MEC.SHENDO_1","11.17","-4.78","-18.52"],["2026-10-09T05:25:00","MEC.SOTHRNHL1","3.33","-5.02","-26.12"],["2026-10-09T05:25:00","MEC.STORMLK_1","0.53","-5.17","-28.77"],["2026-10-09T05:25:00","MEC.SYCAMO_1","-11.81","-4.38","-41.90"],["2026-10-09T05:25:00","MEC.SYCAMO_2","-11.81","-4.38","-41.90"],["2026-10-09T05:25:00","MEC.UPLS_1.AZ","32.08","0.51","-2.90"],["2026-10-09T05:25:00","MEC.UPLS_2.AZ","9.49","-3.54","-21.44"],["2026-10-09T05:25:00","MEC.VICTRM_1","-32.29","-6.48","-60.28"],["2026-10-09T05:25:00","MEC.VIENNA1","4.97","-3.55","-25.95"],["2026-10-09T05:25:00","MEC.WALNUT_W1","8.06","-5.26","-21.15"],["2026-10-09T05:25:00","MEC.WEBSTR.MVP","-3.00","-5.31","-32.16"],["2026-10-09T05:25:00","MEC.WELLSBURG","3.67","-3.85","-26.95"],["2026-10-09T05:25:00","MEC.WSEC3","9.21","-4.77","-20.49"],["2026-10-09T05:25:00","MEC.WSEC4","9.21","-4.77","-20.49"],["2026-10-09T05:25:00","MGE.AZ","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.BLT_ESR1","21.65","2.21","-15.03"],["2026-10-09T05:25:00","MGE.BLTPLTG6","21.65","2.21","-15.03"],["2026-10-09T05:25:00","MGE.BLTPLTG7","21.65","2.21","-15.03"],["2026-10-09T05:25:00","MGE.CARDNL.MVP","20.85","1.27","-14.89"],["2026-10-09T05:25:00","MGE.DANE_CTY","21.83","2.38","-15.02"],["2026-10-09T05:25:00","MGE.DRR.DG01","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.DRR.DG02","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.DRR.DG03","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.DRR.DG04","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.DRR.DG05","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.DRR.DG06","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.DRR.DG07","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.DRR.DG08","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.DRR.DG09","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.DRR.DG10","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.HERMSDORF","21.75","2.30","-15.02"],["2026-10-09T05:25:00","MGE.HKP_ESR1","20.89","1.54","-15.12"],["2026-10-09T05:25:00","MGE.JOUCOLUM1","20.42","1.74","-15.79"],["2026-10-09T05:25:00","MGE.JOUCOLUM2","20.42","1.74","-15.79"],["2026-10-09T05:25:00","MGE.LRRGTOT","19.86","3.44","-18.05"],["2026-10-09T05:25:00","MGE.MGE","21.53","2.07","-15.01"],["2026-10-09T05:25:00","MGE.MOREY","21.04","1.60","-15.03"],["2026-10-09T05:25:00","MGE.OBRIEN_N","21.31","1.83","-14.99"],["2026-10-09T05:25:00","MGE.OBRIEN_S","21.31","1.83","-14.99"],["2026-10-09T05:25:00","MGE.OBRIEN_W","21.27","1.77","-14.97"],["2026-10-09T05:25:00","MGE.PINE_HILL","21.24","1.65","-14.88"],["2026-10-09T05:25:00","MGE.SIX_MILE","20.89","1.54","-15.12"],["2026-10-09T05:25:00","MGE.SSD_ESR1","21.27","1.77","-14.97"],["2026-10-09T05:25:00","MGE.SSD_ESR2","21.27","1.77","-14.97"],["2026-10-09T05:25:00","MGE.SSD_SLR1","21.27","1.77","-14.97"],["2026-10-09T05:25:00","MGE.SSD_SLR2","21.27","1.77","-14.97"],["2026-10-09T05:25:00","MGE.STRIX","21.27","1.77","-14.97"],["2026-10-09T05:25:00","MGE.TYTO","21.48","2.00","-14.99"],["2026-10-09T05:25:00","MGE.WCCF","21.63","2.18","-15.02"],["2026-10-09T05:25:00","MGE.WMARIN034","20.89","4.17","-17.75"],["2026-10-09T05:25:00","MGE.WMD_ESR1","20.94","1.45","-14.98"],["2026-10-09T05:25:00","AMMO.GOOSEGEN3","46.20","0.83","10.90"],["2026-10-09T05:25:00","AMMO.GOOSEGEN4","46.20","0.83","10.90"],["2026-10-09T05:25:00","AMMO.GOOSEGEN5","46.20","0.83","10.90"],["2026-10-09T05:25:00","AMMO.GOOSEGEN6","46.20","0.83","10.90"],["2026-10-09T05:25:00","AMMO.HANN.LD","42.15","-0.70","8.38"],["2026-10-09T05:25:00","AMMO.HANN_1.AZ","48.53","-0.43","14.49"],["2026-10-09T05:25:00","AMMO.HDBD3.ARR","41.94","-0.98","8.45"],["2026-10-09T05:25:00","AMMO.HIPRAIRIE","59.56","-1.19","26.28"],["2026-10-09T05:25:00","AMMO.HUCKFINN","46.18","-1.50","13.21"],["2026-10-09T05:25:00","AMMO.KAHO_1.AZ","49.87","0.22","15.18"],["2026-10-09T05:25:00","AMMO.KAHO_NEM","42.15","-0.70","8.38"],["2026-10-09T05:25:00","AMMO.KEOKUK1","50.41","-0.36","16.30"],["2026-10-09T05:25:00","AMMO.KEOKUK10","50.43","-0.35","16.31"],["2026-10-09T05:25:00","AMMO.KEOKUK11","50.43","-0.35","16.31"],["2026-10-09T05:25:00","AMMO.KEOKUK12","50.46","-0.32","16.31"],["2026-10-09T05:25:00","AMMO.KEOKUK13","50.46","-0.32","16.31"],["2026-10-09T05:25:00","AMMO.KEOKUK14","50.46","-0.32","16.31"],["2026-10-09T05:25:00","AMMO.KEOKUK15","50.46","-0.32","16.31"],["2026-10-09T05:25:00","AMMO.KEOKUK2","50.41","-0.36","16.30"],["2026-10-09T05:25:00","AMMO.KEOKUK3","50.41","-0.36","16.30"],["2026-10-09T05:25:00","AMMO.KEOKUK4","50.41","-0.36","16.30"],["2026-10-09T05:25:00","AMMO.KEOKUK5","50.41","-0.36","16.30"],["2026-10-09T05:25:00","AMMO.KEOKUK6","50.41","-0.36","16.30"],["2026-10-09T05:25:00","AMMO.KEOKUK7","50.43","-0.35","16.31"],["2026-10-09T05:25:00","AMMO.KEOKUK8","50.43","-0.35","16.31"],["2026-10-09T05:25:00","AMMO.KEOKUK9","50.43","-0.35","16.31"],["2026-10-09T05:25:00","AMMO.KIRK","42.15","-0.70","8.38"],["2026-10-09T05:25:00","AMMO.KIRK_1.AZ","42.59","-0.54","8.66"],["2026-10-09T05:25:00","AMMO.KIRK2.ARR","55.47","-0.90","21.90"],["2026-10-09T05:25:00","AMMO.KLSF1","38.24","0.20","3.57"],["2026-10-09T05:25:00","AMMO.KLSF2","38.24","0.20","3.57"],["2026-10-09T05:25:00","AMMO.KMDYCTG1","44.71","0.79","9.45"],["2026-10-09T05:25:00","AMMO.KMDYCTG2","44.71","0.79","9.45"],["2026-10-09T05:25:00","AMMO.LABADIE1","41.41","-1.54","8.48"],["2026-10-09T05:25:00","AMMO.LABADIE2","41.38","-1.57","8.48"],["2026-10-09T05:25:00","AMMO.LABADIE3","41.49","-1.46","8.48"],["2026-10-09T05:25:00","AMMO.LABADIE4","41.38","-1.57","8.48"],["2026-10-09T05:25:00","AMMO.LINN_1.AZ","51.05","-0.96","17.54"],["2026-10-09T05:25:00","AMMO.MARC_1.AZ","48.58","-0.84","14.95"],["2026-10-09T05:25:00","AMMO.MARC_NEM","42.15","-0.70","8.38"],["2026-10-09T05:25:00","AMMO.MARC_NG","49.85","-0.90","16.28"],["2026-10-09T05:25:00","AMMO.MERAMEC1","42.35","-0.53","8.41"],["2026-10-09T05:25:00","AMMO.MERAMEC2","42.35","-0.53","8.41"],["2026-10-09T05:25:00","AMMO.MERAMEC3","42.35","-0.53","8.41"],["2026-10-09T05:25:00","AMMO.MERAMEC4","42.35","-0.53","8.41"],["2026-10-09T05:25:00","AMMO.MEXCTG1","44.19","-0.73","10.45"],["2026-10-09T05:25:00","AMMO.MOBCTG1","41.45","-3.35","10.33"],["2026-10-09T05:25:00","AMMO.MOCE_1.AZ","41.45","-3.35","10.33"],["2026-10-09T05:25:00","AMMO.MORUCTG1","41.37","-2.09","8.99"],["2026-10-09T05:25:00","AMMO.MRRIS.SLR","56.64","-1.12","23.29"],["2026-10-09T05:25:00","AMMO.NEWFLOR","43.00","-2.16","10.69"],["2026-10-09T05:25:00","AMMO.NEWMADRID","37.50","0.16","2.87"],["2026-10-09T05:25:00","AMMO.OSAGE1","39.11","-2.34","6.98"],["2026-10-09T05:25:00","AMMO.OSAGE2","39.11","-2.34","6.98"],["2026-10-09T05:25:00","AMMO.OSAGE3","39.09","-2.36","6.98"],["2026-10-09T05:25:00","AMMO.OSAGE4","39.09","-2.36","6.98"],["2026-10-09T05:25:00","AMMO.OSAGE5","39.11","-2.34","6.98"],["2026-10-09T05:25:00","AMMO.OSAGE6","39.11","-2.34","6.98"],["2026-10-09T05:25:00","AMMO.OSAGE7","39.11","-2.33","6.97"],["2026-10-09T05:25:00","AMMO.OSAGE8","39.11","-2.33","6.97"],["2026-10-09T05:25:00","AMMO.OSAGEEGEN","39.09","-2.36","6.98"],["2026-10-09T05:25:00","AMMO.PENOCTG1","46.43","-0.47","12.43"],["2026-10-09T05:25:00","AMMO.PENOCTG2","46.43","-0.47","12.43"],["2026-10-09T05:25:00","AMMO.PENOCTG3","46.43","-0.47","12.43"],["2026-10-09T05:25:00","AMMO.PENOCTG4","46.43","-0.47","12.43"],["2026-10-09T05:25:00","AMMO.PERR","42.15","-0.70","8.38"],["2026-10-09T05:25:00","AMMO.PERR_1.AZ","45.68","-0.22","11.43"],["2026-10-09T05:25:00","AMMO.PNKYCTG1","42.75","0.04","8.24"],["2026-10-09T05:25:00","AMMO.PNKYCTG2","42.75","0.04","8.24"],["2026-10-09T05:25:00","AMMO.PNKYCTG3","42.75","0.04","8.24"],["2026-10-09T05:25:00","AMMO.PNKYCTG4","42.75","0.04","8.24"],["2026-10-09T05:25:00","AMMO.PNKYCTG5","42.75","0.04","8.24"],["2026-10-09T05:25:00","AMMO.PNKYCTG6","42.75","0.04","8.24"],["2026-10-09T05:25:00","AMMO.PNKYCTG7","42.75","0.04","8.24"],["2026-10-09T05:25:00","AMMO.PNKYCTG8","42.75","0.04","8.24"],["2026-10-09T05:25:00","AMMO.RCCKCTG1","44.17","0.50","9.20"],["2026-10-09T05:25:00","AMMO.RCCKCTG2","44.17","0.50","9.20"],["2026-10-09T05:25:00","AMMO.RCCKCTG3","44.17","0.50","9.20"],["2026-10-09T05:25:00","AMMO.RCCKCTG4","44.17","0.50","9.20"],["2026-10-09T05:25:00","SME.MOR_STG1","23.92","-0.54","-10.01"],["2026-10-09T05:25:00","SME.MORRO.ARR","23.92","-0.54","-10.01"],["2026-10-09T05:25:00","SME.MOS_3","24.68","0.16","-9.95"],["2026-10-09T05:25:00","SME.MOS_4","24.63","0.12","-9.96"],["2026-10-09T05:25:00","SME.MOS_5","24.63","0.12","-9.96"],["2026-10-09T05:25:00","SME.MOS_CTG_1","24.63","0.12","-9.96"],["2026-10-09T05:25:00","SME.MOS_CTG_2","24.63","0.12","-9.96"],["2026-10-09T05:25:00","SME.MOS_STG_1","24.68","0.16","-9.95"],["2026-10-09T05:25:00","SME.MOS_STG_2","24.68","0.16","-9.95"],["2026-10-09T05:25:00","SME.MS_SOLAR3","24.44","-0.05","-9.98"],["2026-10-09T05:25:00","SME.PALDNG.ARR","25.11","0.46","-9.82"],["2026-10-09T05:25:00","SME.PLUMPOINT","26.08","0.47","-8.86"],["2026-10-09T05:25:00","SME.SLVRCRK_1","24.43","0.08","-10.12"],["2026-10-09T05:25:00","SME.SLVRCRK_2","24.43","0.08","-10.12"],["2026-10-09T05:25:00","SME.SLVRCRK_3","24.43","0.08","-10.12"],["2026-10-09T05:25:00","SME.SME_LOAD","24.32","0.09","-10.24"],["2026-10-09T05:25:00","SME.SYLV_1","25.16","0.55","-9.86"],["2026-10-09T05:25:00","SME.SYLV_2","25.16","0.55","-9.86"],["2026-10-09T05:25:00","SME.SYLV_3","25.16","0.55","-9.86"],["2026-10-09T05:25:00","SMP.AZ","11.44","-2.51","-20.52"],["2026-10-09T05:25:00","SMP.BLOOMIN_QS","9.95","-3.26","-21.26"],["2026-10-09T05:25:00","SMP.CCRK1.RPU","11.97","-2.19","-20.31"],["2026-10-09T05:25:00","SMP.CCRK2.RPU","11.97","-2.19","-20.31"],["2026-10-09T05:25:00","SMP.MMPA.AU","9.42","-3.79","-21.26"],["2026-10-09T05:25:00","SMP.OWEF","12.05","-2.11","-20.31"],["2026-10-09T05:25:00","SMP.PRESTON","12.30","-2.16","-20.01"],["2026-10-09T05:25:00","SMP.PVWIND","12.03","-2.55","-19.89"],["2026-10-09T05:25:00","SMP.RPU","11.98","-2.17","-20.32"],["2026-10-09T05:25:00","SMP.SMP","11.45","-2.50","-20.52"],["2026-10-09T05:25:00","SMP.TEA_1.AZ","11.99","-2.16","-20.32"],["2026-10-09T05:25:00","SMP.WES.RPU","11.95","-2.22","-20.30"],["2026-10-09T05:25:00","SOCO","26.67","0.64","-8.44"],["2026-10-09T05:25:00","SOCO.FORIN.ARR","36.18","0.29","1.42"],["2026-10-09T05:25:00","SPA","26.29","-2.03","-6.15"],["2026-10-09T05:25:00","SPC","6.70","-3.93","-23.84"],["2026-10-09T05:25:00","SPRM","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","SPS","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","SWPP","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","TEXAS.HUB","21.71","-1.32","-11.44"],["2026-10-09T05:25:00","TVA","33.73","0.72","-1.46"],["2026-10-09T05:25:00","TVA.BRMNH1.ARR","37.27","0.29","2.51"],["2026-10-09T05:25:00","TVA.CALRIDGE","46.07","1.41","10.19"],["2026-10-09T05:25:00","TVA.TVA","36.41","0.30","1.64"],["2026-10-09T05:25:00","TVA.TVAM_1.AZ","36.41","0.30","1.64"],["2026-10-09T05:25:00","TVA.WHITEOAK","46.68","0.74","11.47"],["2026-10-09T05:25:00","UPPC.AUTRAIN","22.15","5.28","-17.60"],["2026-10-09T05:25:00","UPPC.AZ","22.60","5.70","-17.57"],["2026-10-09T05:25:00","UPPC.ESC","22.03","5.18","-17.62"],["2026-10-09T05:25:00","UPPC.ESC.AZ","22.03","5.18","-17.62"],["2026-10-09T05:25:00","UPPC.GLADSTONE","21.60","4.75","-17.62"],["2026-10-09T05:25:00","UPPC.HOIST23","21.67","4.79","-17.59"],["2026-10-09T05:25:00","UPPC.INTEGRATD","22.39","5.49","-17.57"],["2026-10-09T05:25:00","UPPC.LWEC","23.67","6.76","-17.56"],["2026-10-09T05:25:00","UPPC.MCCLURE12","21.63","4.75","-17.59"],["2026-10-09T05:25:00","UPPC.ONTONAGON","23.84","6.92","-17.55"],["2026-10-09T05:25:00","UPPC.PORT.ARR","23.91","6.99","-17.55"],["2026-10-09T05:25:00","UPPC.VICTORIA1","23.52","6.56","-17.51"],["2026-10-09T05:25:00","UPPC.VICTORIA2","23.52","6.56","-17.51"],["2026-10-09T05:25:00","UPPC.WARDEN","23.67","6.76","-17.56"],["2026-10-09T05:25:00","UPPC.WPMC","23.94","7.02","-17.55"],["2026-10-09T05:25:00","UPPC.WPPI","22.38","5.51","-17.60"],["2026-10-09T05:25:00","UPPC.WPSE","23.39","6.47","-17.55"],["2026-10-09T05:25:00","VAP","34.39","0.66","-0.74"],["2026-10-09T05:25:00","WAUE","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","WEC.AZ","20.09","2.44","-16.82"],["2026-10-09T05:25:00","WEC.BADGER","21.06","2.07","-15.48"],["2026-10-09T05:25:00","WEC.BDGHLW2S","21.38","0.98","-14.07"],["2026-10-09T05:25:00","WEC.BLUSKYGF","19.58","2.25","-17.14"],["2026-10-09T05:25:00","WEC.BUTRIDGE1","20.64","2.62","-16.45"],["2026-10-09T05:25:00","WEC.CC.PORTW1","19.29","1.62","-16.80"],["2026-10-09T05:25:00","WEC.CC.PORTW2","19.29","1.62","-16.80"],["2026-10-09T05:25:00","WEC.CCDGTC1","20.93","2.63","-16.17"],["2026-10-09T05:25:00","WEC.CCDGTC2","20.93","2.63","-16.17"],["2026-10-09T05:25:00","WEC.CCDGTC3","20.93","2.63","-16.17"],["2026-10-09T05:25:00","WEC.CCDGTC4","20.93","2.63","-16.17"],["2026-10-09T05:25:00","WEC.DAR_SLR1","20.83","1.52","-15.16"],["2026-10-09T05:25:00","WEC.DR.WEPM","20.13","2.47","-16.81"],["2026-10-09T05:25:00","WEC.EITM_LZ01","19.65","2.06","-16.88"],["2026-10-09T05:25:00","WEC.EITM_LZ02","19.65","2.06","-16.88"],["2026-10-09T05:25:00","WEC.EITM_LZ03","19.65","2.06","-16.88"],["2026-10-09T05:25:00","WEC.ERG1","19.59","1.97","-16.85"],["2026-10-09T05:25:00","WEC.ERG2","19.59","1.97","-16.85"],["2026-10-09T05:25:00","WEC.ERGS_LD","19.61","1.99","-16.85"],["2026-10-09T05:25:00","WEC.GERMANOT1","20.25","2.57","-16.79"],["2026-10-09T05:25:00","WEC.GERMANOT2","20.25","2.57","-16.79"],["2026-10-09T05:25:00","WEC.GERMANOT3","20.25","2.57","-16.79"],["2026-10-09T05:25:00","WEC.GERMANOT4","20.25","2.57","-16.79"],["2026-10-09T05:25:00","WEC.GERMANOT5","20.25","2.57","-16.79"],["2026-10-09T05:25:00","WEC.GLACRHLS","20.85","2.40","-16.02"],["2026-10-09T05:25:00","WEC.JOU_WMONT","21.23","0.73","-13.97"],["2026-10-09T05:25:00","WEC.KAC_GE5CT","18.94","2.52","-18.05"],["2026-10-09T05:25:00","WEC.KAC_ISPP","18.94","2.52","-18.05"],["2026-10-09T05:25:00","WEC.KAUCBL.ARR","18.81","2.33","-17.99"],["2026-10-09T05:25:00","WEC.KOSH_SLR1","21.00","1.43","-14.90"],["2026-10-09T05:25:00","WEC.OAKCREKC5","19.75","2.11","-16.83"],["2026-10-09T05:25:00","WEC.OCONTFL","20.01","3.30","-17.76"],["2026-10-09T05:25:00","GRE.REC.CC1_AC","3.82","-5.17","-25.48"],["2026-10-09T05:25:00","GRE.REC.CC1_DC","7.04","-2.49","-24.94"],["2026-10-09T05:25:00","GRE.REC.CC2_AC","3.82","-5.17","-25.48"],["2026-10-09T05:25:00","GRE.REC.CC2_DC","7.04","-2.49","-24.94"],["2026-10-09T05:25:00","GRE.REC.DATA","3.83","-5.16","-25.48"],["2026-10-09T05:25:00","GRE.REC.DCLOSS","3.82","-5.17","-25.48"],["2026-10-09T05:25:00","GRE.ROCKLAKE","9.95","-0.25","-24.27"],["2026-10-09T05:25:00","GRE.SMP","10.95","0.62","-24.14"],["2026-10-09T05:25:00","GRE.SMP.GRE","10.02","-3.19","-21.26"],["2026-10-09T05:25:00","GRE.STANT.ARR","3.72","-5.21","-25.54"],["2026-10-09T05:25:00","GRE.STBON1","6.90","-2.36","-25.21"],["2026-10-09T05:25:00","GRE.TEA_1.AZ","10.55","0.30","-24.22"],["2026-10-09T05:25:00","GRE.TRIMTTRIM","3.60","-5.16","-25.71"],["2026-10-09T05:25:00","GRE.WILM","3.78","-4.34","-26.35"],["2026-10-09T05:25:00","NSP.INVRHL5","10.88","-2.10","-21.49"],["2026-10-09T05:25:00","NSP.INVRHL6","10.88","-2.10","-21.49"],["2026-10-09T05:25:00","NSP.JEFFERS2","1.35","-6.98","-26.14"],["2026-10-09T05:25:00","NSP.JIMFLS.HYD","16.45","1.62","-19.64"],["2026-10-09T05:25:00","NSP.KASOTA","5.81","-4.34","-24.32"],["2026-10-09T05:25:00","NSP.KING1","11.57","-1.68","-21.22"],["2026-10-09T05:25:00","NSP.LYONC.MVP","2.30","-5.18","-26.99"],["2026-10-09T05:25:00","NSP.MANKTOCT1","5.80","-4.35","-24.32"],["2026-10-09T05:25:00","NSP.MANKTOCT2","5.80","-4.35","-24.32"],["2026-10-09T05:25:00","NSP.MANKTOST3","5.66","-4.36","-24.45"],["2026-10-09T05:25:00","NSP.MARSHSOLAR","2.06","-5.25","-27.16"],["2026-10-09T05:25:00","NSP.MENOMOA","15.82","1.19","-19.84"],["2026-10-09T05:25:00","NSP.MERPK1","10.98","-2.02","-21.47"],["2026-10-09T05:25:00","NSP.MINRVR1","6.63","-2.58","-25.26"],["2026-10-09T05:25:00","NSP.MINVLY.MVP","2.56","-5.29","-26.62"],["2026-10-09T05:25:00","NSP.MMPA","7.87","-2.41","-24.19"],["2026-10-09T05:25:00","NSP.MMPA.BOGWF","1.56","-7.38","-25.53"],["2026-10-09T05:25:00","NSP.MMPA.FEP","9.14","-3.57","-21.76"],["2026-10-09T05:25:00","NSP.MMPA.WWF","-0.89","-6.12","-29.24"],["2026-10-09T05:25:00","NSP.MMPA_1.AZ","7.87","-2.41","-24.19"],["2026-10-09T05:25:00","NSP.MMU_1.AZ","2.23","-5.15","-27.09"],["2026-10-09T05:25:00","NSP.MNDAK.WND","0.34","-6.53","-27.60"],["2026-10-09T05:25:00","NSP.MNTCEL1","7.08","-2.52","-24.87"],["2026-10-09T05:25:00","NSP.MOR1_IBR","-0.76","-6.89","-28.34"],["2026-10-09T05:25:00","NSP.MORAINE2","-0.76","-6.89","-28.34"],["2026-10-09T05:25:00","NSP.MRES","2.49","-5.22","-26.76"],["2026-10-09T05:25:00","NSP.MRES.MWF","1.78","-5.45","-27.24"],["2026-10-09T05:25:00","NSP.MRES_5.AZ","2.95","-5.99","-25.53"],["2026-10-09T05:25:00","NSP.MRES_6.AZ","3.99","-5.04","-25.44"],["2026-10-09T05:25:00","NSP.NCP.AZ","13.65","1.96","-22.78"],["2026-10-09T05:25:00","NSP.NCPLOAD","13.65","1.96","-22.78"],["2026-10-09T05:25:00","NSP.NEW_PNEW_","10.69","-1.99","-21.79"],["2026-10-09T05:25:00","NSP.NOBLE.CWS1","2.80","-5.79","-25.88"],["2026-10-09T05:25:00","NSP.NOBLE.CWS2","2.80","-5.79","-25.88"],["2026-10-09T05:25:00","NSP.NOBLES.WND","2.80","-5.79","-25.88"],["2026-10-09T05:25:00","NSP.NOBLES2.MP","-0.74","-6.17","-29.04"],["2026-10-09T05:25:00","NSP.NORTHN.WND","-0.77","-6.90","-28.34"],["2026-10-09T05:25:00","NSP.NSP","9.69","-1.64","-23.14"],["2026-10-09T05:25:00","NSP.NSPG_1.AZ","3.39","-4.22","-26.86"],["2026-10-09T05:25:00","NSP.NSPG_2.AZ","3.82","-3.68","-26.97"],["2026-10-09T05:25:00","NSP.NSTARSOLAR","11.54","-1.74","-21.19"],["2026-10-09T05:25:00","NSP.NU","3.83","-3.52","-27.12"],["2026-10-09T05:25:00","NSP.NU.AZ","3.83","-3.52","-27.12"],["2026-10-09T05:25:00","NSP.NULM.4GT","3.84","-3.51","-27.12"],["2026-10-09T05:25:00","NSP.NULM.5GT","3.84","-3.51","-27.12"],["2026-10-09T05:25:00","NSP.NULM.6GT","3.84","-3.51","-27.12"],["2026-10-09T05:25:00","NSP.NULM.7GT","3.84","-3.51","-27.12"],["2026-10-09T05:25:00","NSP.NWEC.AZ","10.39","0.08","-24.16"],["2026-10-09T05:25:00","NSP.NWELOAD","10.39","0.08","-24.16"],["2026-10-09T05:25:00","NSP.OAKLKE_IBR","0.42","-6.52","-27.53"],["2026-10-09T05:25:00","NSP.ODELL.WND","3.64","-5.17","-25.66"],["2026-10-09T05:25:00","NSP.OTP","1.71","-5.67","-27.09"],["2026-10-09T05:25:00","NSP.OTPW_1.AZ","1.71","-5.67","-27.09"],["2026-10-09T05:25:00","NSP.OWATON_SIG","10.50","-2.57","-21.40"],["2026-10-09T05:25:00","NSP.OWATONA_7","10.50","-2.57","-21.40"],["2026-10-09T05:25:00","NSP.PRISL1","10.88","-2.38","-21.21"],["2026-10-09T05:25:00","NSP.PRISL1_LD","10.88","-2.38","-21.21"],["2026-10-09T05:25:00","NSP.PRISL2","10.74","-2.52","-21.21"],["2026-10-09T05:25:00","NSP.PRISL2_LD","10.74","-2.52","-21.21"],["2026-10-09T05:25:00","NSP.PROSE","-0.13","-5.47","-29.13"],["2026-10-09T05:25:00","NSP.PVALEY.WND","12.03","-2.55","-19.89"],["2026-10-09T05:25:00","NSP.RAETNA.WND","-0.77","-6.90","-28.34"],["2026-10-09T05:25:00","NSP.RAPID.ARR","5.30","-4.48","-24.69"],["2026-10-09T05:25:00","NSP.REDPINE","1.65","-5.58","-27.24"],["2026-10-09T05:25:00","NSP.REDWIN1","11.07","-2.02","-21.38"],["2026-10-09T05:25:00","NSP.REDWIN2","11.07","-2.02","-21.38"],["2026-10-09T05:25:00","NSP.RIVRSDCT10","7.72","-1.90","-24.85"],["2026-10-09T05:25:00","NSP.RIVRSDCT9","7.72","-1.90","-24.85"],["2026-10-09T05:25:00","NSP.RIVRSDST7","7.72","-1.90","-24.85"],["2026-10-09T05:25:00","NSP.ROCKRIDG1","-0.63","-6.44","-28.66"],["2026-10-09T05:25:00","NSP.RWF__1_QS","3.03","-4.64","-26.80"],["2026-10-09T05:25:00","NSP.RWF__2","3.03","-4.64","-26.80"],["2026-10-09T05:25:00","NSP.S_RIDGE1","-0.63","-6.44","-28.66"],["2026-10-09T05:25:00","NSP.SARTELL","7.48","-2.15","-24.84"],["2026-10-09T05:25:00","NSP.SHAKOBIO1","10.12","-2.40","-21.95"],["2026-10-09T05:25:00","NSP.SHERC1.SLR","7.25","-2.36","-24.86"],["2026-10-09T05:25:00","NSP.SHERC2.SLR","7.25","-2.36","-24.86"],["2026-10-09T05:25:00","NSP.SHERC3.SLR","7.25","-2.36","-24.86"],["2026-10-09T05:25:00","NSP.SHERCO.3","7.25","-2.36","-24.86"],["2026-10-09T05:25:00","NSP.SHERCO1","7.20","-2.41","-24.86"],["2026-10-09T05:25:00","NSP.SMP","9.84","-2.59","-22.04"],["2026-10-09T05:25:00","NSP.SMPM.S3","7.25","-2.36","-24.86"],["2026-10-09T05:25:00","NSP.SPGSPG1","10.82","-2.17","-21.48"],["2026-10-09T05:25:00","NSP.ST_PETER","6.63","-3.52","-24.32"],["2026-10-09T05:25:00","NSP.STCLOUD1","7.37","-2.16","-24.94"],["2026-10-09T05:25:00","NSP.STCRO","13.02","-0.85","-20.60"],["2026-10-09T05:25:00","NSP.STJM_1.AZ","4.21","-4.46","-25.80"],["2026-10-09T05:25:00","NSP.STONERAY","-0.78","-6.91","-28.34"],["2026-10-09T05:25:00","NSP.TEA_1.AZ","9.87","-2.57","-22.03"],["2026-10-09T05:25:00","NSP.UILK1","-0.70","-6.81","-28.36"],["2026-10-09T05:25:00","NSP.UOFMGEN1","7.79","-1.83","-24.85"],["2026-10-09T05:25:00","NSP.UOFMGEN2","7.76","-1.89","-24.82"],["2026-10-09T05:25:00","NSP.UPLS_1.AZ","7.22","-2.41","-24.84"],["2026-10-09T05:25:00","NSP.UPLS_2.AZ","2.69","-5.15","-26.63"],["2026-10-09T05:25:00","NSP.UPLS_3.AZ","5.72","-4.06","-24.69"],["2026-10-09T05:25:00","AMMO.RUSHIS1","42.17","-0.47","8.17"],["2026-10-09T05:25:00","AMMO.RUSHIS2","42.17","-0.47","8.17"],["2026-10-09T05:25:00","AMMO.SHOWMS","41.91","-2.74","10.18"],["2026-10-09T05:25:00","AMMO.SIOUX1","42.26","-0.90","8.69"],["2026-10-09T05:25:00","AMMO.SIOUX2","42.37","-0.96","8.86"],["2026-10-09T05:25:00","AMMO.SPLITRAIL","42.51","-1.02","9.06"],["2026-10-09T05:25:00","AMMO.TRIGCTG1","42.76","-0.22","8.51"],["2026-10-09T05:25:00","AMMO.TS1","41.88","-0.35","7.76"],["2026-10-09T05:25:00","AMMO.TS2","41.88","-0.35","7.76"],["2026-10-09T05:25:00","AMMO.UA.AZ","44.53","-0.58","10.64"],["2026-10-09T05:25:00","AMMO.UE","42.14","-0.70","8.37"],["2026-10-09T05:25:00","AMMO.UE.AZ","42.08","-0.71","8.32"],["2026-10-09T05:25:00","AMMO.VANDALIA","45.18","-0.54","11.25"],["2026-10-09T05:25:00","AMMO.VENCTG2","42.76","-0.23","8.52"],["2026-10-09T05:25:00","AMMO.VENCTG3","42.76","-0.22","8.51"],["2026-10-09T05:25:00","AMMO.VENCTG4","42.76","-0.23","8.52"],["2026-10-09T05:25:00","AMMO.VENCTG5","42.76","-0.23","8.52"],["2026-10-09T05:25:00","AMMO.WFSP","44.60","-0.62","10.75"],["2026-10-09T05:25:00","AMMO.WVPA","42.35","-0.11","7.99"],["2026-10-09T05:25:00","AMMO.WVPA.CZML","42.35","-0.11","7.99"],["2026-10-09T05:25:00","AMMO.WVPA.CZPG","42.35","-0.11","7.99"],["2026-10-09T05:25:00","AMMO.WVPA_3.AZ","42.35","0.04","7.84"],["2026-10-09T05:25:00","AP","34.39","0.66","-0.74"],["2026-10-09T05:25:00","ARKANSAS.HUB","20.82","-2.12","-11.53"],["2026-10-09T05:25:00","BREC.AZ","44.21","1.65","8.09"],["2026-10-09T05:25:00","BREC.BREC","44.13","1.74","7.92"],["2026-10-09T05:25:00","BREC.CENTURY","44.46","1.55","8.44"],["2026-10-09T05:25:00","BREC.COLE.ARR","44.46","1.55","8.44"],["2026-10-09T05:25:00","BREC.DR.PADUC","42.32","0.44","7.41"],["2026-10-09T05:25:00","BREC.GREEN1","44.48","1.67","8.34"],["2026-10-09T05:25:00","BREC.GREEN2","44.48","1.67","8.34"],["2026-10-09T05:25:00","BREC.NIPS.GRSL","45.04","2.17","8.40"],["2026-10-09T05:25:00","BREC.PADUCAH1","42.32","0.44","7.41"],["2026-10-09T05:25:00","BREC.REIDCT","44.42","1.60","8.35"],["2026-10-09T05:25:00","BREC.SEBREE","44.48","1.67","8.34"],["2026-10-09T05:25:00","BREC.SEBREESO","44.48","1.67","8.34"],["2026-10-09T05:25:00","BREC.SEBREESO2","44.48","1.67","8.34"],["2026-10-09T05:25:00","BREC.SKILLMAN","44.68","1.78","8.43"],["2026-10-09T05:25:00","BREC.SMTH1.AMP","42.55","0.62","7.46"],["2026-10-09T05:25:00","BREC.SMTH2.AMP","42.55","0.62","7.46"],["2026-10-09T05:25:00","BREC.SMTH3.AMP","42.55","0.62","7.46"],["2026-10-09T05:25:00","BREC.UNBRIDLED","44.48","1.67","8.34"],["2026-10-09T05:25:00","BREC.WEIRSSO","43.86","1.40","7.99"],["2026-10-09T05:25:00","BREC.WILSON1","44.18","1.56","8.15"],["2026-10-09T05:25:00","CE","34.39","0.66","-0.74"],["2026-10-09T05:25:00","CE.CRETE.NU","-8.62","0.29","-43.38"],["2026-10-09T05:25:00","CE.PSG1.IMEA","42.68","-0.20","8.41"],["2026-10-09T05:25:00","CE.PSG1.N_PSG","42.68","-0.20","8.41"],["2026-10-09T05:25:00","CE.PSG2.IMEA","42.68","-0.20","8.41"],["2026-10-09T05:25:00","CE.PSG2.N_PSG","42.68","-0.20","8.41"],["2026-10-09T05:25:00","CE.ZIONEC.MVP","17.87","0.30","-16.90"],["2026-10-09T05:25:00","CIN.08NOBSN1","58.35","2.13","21.75"],["2026-10-09T05:25:00","CIN.08NOBSN2","58.35","2.13","21.75"],["2026-10-09T05:25:00","CIN.AEPE12","51.26","2.26","14.53"],["2026-10-09T05:25:00","CIN.CAYCT.4","45.52","1.33","9.72"],["2026-10-09T05:25:00","CIN.CAYUGA.1","45.43","1.22","9.74"],["2026-10-09T05:25:00","CIN.CAYUGA.2","45.53","1.34","9.72"],["2026-10-09T05:25:00","CIN.CAYUGA.3","45.62","1.45","9.70"],["2026-10-09T05:25:00","CIN.CC.EDWIGCC","44.00","0.65","8.88"],["2026-10-09T05:25:00","CIN.CC.NOBSVIL","58.18","2.02","21.69"],["2026-10-09T05:25:00","CIN.CC.SUGRCK","45.01","0.75","9.79"],["2026-10-09T05:25:00","CIN.CONRSV.ARR","58.85","2.90","21.48"],["2026-10-09T05:25:00","CIN.CRANESOLAR","45.64","2.13","9.04"],["2026-10-09T05:25:00","CIN.CRSD","45.77","1.52","9.78"],["2026-10-09T05:25:00","CIN.CT.VERMN.1","45.55","1.36","9.72"],["2026-10-09T05:25:00","CIN.CT.VERMN.2","45.55","1.36","9.72"],["2026-10-09T05:25:00","CIN.CT.VERMN.3","45.55","1.36","9.72"],["2026-10-09T05:25:00","CIN.CT.VERMN.4","45.55","1.36","9.72"],["2026-10-09T05:25:00","CIN.CT.VERMN.5","45.55","1.36","9.72"],["2026-10-09T05:25:00","CIN.CT.VERMN.6","45.55","1.36","9.72"],["2026-10-09T05:25:00","CIN.CT.VERMN.7","45.55","1.36","9.72"],["2026-10-09T05:25:00","CIN.CT.VERMN.8","45.55","1.36","9.72"],["2026-10-09T05:25:00","CIN.CUSTOMER1","51.26","2.26","14.53"],["2026-10-09T05:25:00","CIN.DEI.AZ","51.26","2.26","14.53"],["2026-10-09T05:25:00","CIN.EDWCT1","44.00","0.65","8.88"],["2026-10-09T05:25:00","CIN.EDWCT2","44.00","0.65","8.88"],["2026-10-09T05:25:00","CIN.EDWST","44.00","0.65","8.88"],["2026-10-09T05:25:00","CIN.EMRLDGRNS","61.33","1.87","24.99"],["2026-10-09T05:25:00","CIN.ESR.ATTBRY","46.68","3.04","9.17"],["2026-10-09T05:25:00","CIN.ESR.CRANE","45.64","2.13","9.04"],["2026-10-09T05:25:00","CIN.ESR.NABB","45.63","2.45","8.71"],["2026-10-09T05:25:00","CIN.ESR.WILIAM","45.82","2.61","8.74"],["2026-10-09T05:25:00","CIN.GALGHR.ARR","45.52","2.20","8.85"],["2026-10-09T05:25:00","CIN.GIB5.WVPA","43.80","0.66","8.67"],["2026-10-09T05:25:00","CIN.GIBSON.1","43.77","0.63","8.67"],["2026-10-09T05:25:00","CIN.GIBSON.2","43.82","0.68","8.67"],["2026-10-09T05:25:00","CIN.GIBSON.3","43.82","0.68","8.67"],["2026-10-09T05:25:00","CIN.GIBSON.4","43.82","0.68","8.67"],["2026-10-09T05:25:00","CIN.GIBSON.5","43.80","0.66","8.67"],["2026-10-09T05:25:00","CIN.GRNTON.MVP","61.33","1.87","24.99"],["2026-10-09T05:25:00","CIN.HE.PSI","51.27","2.26","14.54"],["2026-10-09T05:25:00","CIN.HENRYCO.1","58.85","2.64","21.74"],["2026-10-09T05:25:00","CIN.HENRYCO.2","58.85","2.64","21.74"],["2026-10-09T05:25:00","CIN.HENRYCO.3","58.85","2.64","21.74"],["2026-10-09T05:25:00","CIN.HEPM_1.AZ","51.27","2.26","14.54"],["2026-10-09T05:25:00","CIN.HEPM_2.AZ","43.96","0.66","8.83"],["2026-10-09T05:25:00","CONS.TIPPY","63.44","2.70","26.27"],["2026-10-09T05:25:00","CONS.TUSCOLA1","36.12","0.53","1.12"],["2026-10-09T05:25:00","CONS.UCMI","87.99","4.13","49.39"],["2026-10-09T05:25:00","CONS.VKLINCOLN","38.36","1.82","2.07"],["2026-10-09T05:25:00","CONS.VKMCBAIN1","57.54","0.87","22.20"],["2026-10-09T05:25:00","CONS.VSTBG8","49.32","0.85","14.00"],["2026-10-09T05:25:00","CONS.WEADKBAT","37.45","1.04","1.94"],["2026-10-09T05:25:00","CONS.WEADO.ARR","37.37","1.02","1.88"],["2026-10-09T05:25:00","CONS.WEBBERHYD","64.07","3.18","26.42"],["2026-10-09T05:25:00","CONS.WHITI.ARR","18.38","1.96","-18.05"],["2026-10-09T05:25:00","CONS.WOLV","56.62","2.74","19.41"],["2026-10-09T05:25:00","CONS.WPMC","50.45","2.48","13.50"],["2026-10-09T05:25:00","CONS.WPSC_1.AZ","50.08","2.60","13.01"],["2026-10-09T05:25:00","CONS.WPSC_2.AZ","50.04","2.53","13.04"],["2026-10-09T05:25:00","CONS.WVPA_1.AZ","27.49","2.69","-9.67"],["2026-10-09T05:25:00","CONS.ZEELAND1A","66.92","1.75","30.70"],["2026-10-09T05:25:00","CONS.ZEELAND1B","66.92","1.75","30.70"],["2026-10-09T05:25:00","CONS.ZEELAND2A","67.11","1.94","30.70"],["2026-10-09T05:25:00","CONS.ZEELAND2B","67.11","1.94","30.70"],["2026-10-09T05:25:00","CONS.ZEELAND2C","67.11","1.94","30.70"],["2026-10-09T05:25:00","CPLE","40.26","1.33","4.46"],["2026-10-09T05:25:00","CPLW","39.73","1.26","4.00"],["2026-10-09T05:25:00","CSWS","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","CSWS.AEPM_2.AZ","34.76","0.29","0.00"],["2026-10-09T05:25:00","CSWS.AEPM_3.AZ","33.74","0.29","-1.02"],["2026-10-09T05:25:00","CSWS.AEPM_4.AZ","20.43","-1.69","-12.35"],["2026-10-09T05:25:00","CSWS.ETEC_LD","34.76","0.29","0.00"],["2026-10-09T05:25:00","CSWS.HOPE","32.61","-1.86","0.00"],["2026-10-09T05:25:00","CSWS.PRESCOTT","34.76","0.29","0.00"],["2026-10-09T05:25:00","CSWS.SWERETAIL","33.74","0.29","-1.02"],["2026-10-09T05:25:00","CSWS.VEMCO","34.27","0.29","-0.49"],["2026-10-09T05:25:00","CWLD.AZ","41.39","-2.85","9.77"],["2026-10-09T05:25:00","CWLD.BLRG","8.21","-5.56","-20.70"],["2026-10-09T05:25:00","CWLD.CEC2CTG1","41.43","-2.88","9.84"],["2026-10-09T05:25:00","CWLD.CEC2CTG2","41.43","-2.88","9.84"],["2026-10-09T05:25:00","CWLD.CEC2CTG3","41.43","-2.88","9.84"],["2026-10-09T05:25:00","CWLD.CEC2CTG4","41.43","-2.88","9.84"],["2026-10-09T05:25:00","CWLD.CWLD","41.39","-2.85","9.77"],["2026-10-09T05:25:00","CWLD.DR.CWLD","41.43","-2.88","9.84"],["2026-10-09T05:25:00","CWLD.FULT","42.33","-1.98","9.84"],["2026-10-09T05:25:00","CWLD.PLANTD6","41.48","-2.80","9.81"],["2026-10-09T05:25:00","CWLD.PLANTD8","41.48","-2.80","9.81"],["2026-10-09T05:25:00","CWLD.SIKESTON","37.70","0.03","3.20"],["2026-10-09T05:25:00","CWLD.UMC","41.25","-2.89","9.67"],["2026-10-09T05:25:00","CWLP.AZ","47.36","0.96","11.93"],["2026-10-09T05:25:00","CWLP.CWLP","47.36","0.96","11.93"],["2026-10-09T05:25:00","CWLP.DALLMA84","47.25","0.85","11.93"],["2026-10-09T05:25:00","CWLP.FACTOR91","47.34","0.95","11.92"],["2026-10-09T05:25:00","CWLP.GST","47.25","0.85","11.93"],["2026-10-09T05:25:00","CWLP.INTERSA81","47.31","0.93","11.91"],["2026-10-09T05:25:00","CWLP.REYNOLS91","47.39","1.01","11.91"],["2026-10-09T05:25:00","CWLP.TEA_1.AZ","47.54","1.14","11.93"],["2026-10-09T05:25:00","DECO.APPLE","32.87","0.08","-1.68"],["2026-10-09T05:25:00","DECO.AZ","28.26","1.33","-7.54"],["2026-10-09T05:25:00","DECO.BAUER.MVP","34.98","0.51","0.00"],["2026-10-09T05:25:00","DECO.BELRV.MVP","30.49","0.33","-4.31"],["2026-10-09T05:25:00","DECO.BLR1.DEMO","30.49","0.33","-4.31"],["2026-10-09T05:25:00","DECO.BLR1.MPPA","30.49","0.33","-4.31"],["2026-10-09T05:25:00","DECO.BLR2.DEMO","30.49","0.33","-4.31"],["2026-10-09T05:25:00","DECO.BLR2.MPPA","30.49","0.33","-4.31"],["2026-10-09T05:25:00","DECO.BROOKFLD1","33.40","0.27","-1.34"],["2026-10-09T05:25:00","DECO.BRP11","30.49","0.14","-4.12"],["2026-10-09T05:25:00","DECO.BRP121","30.49","0.33","-4.31"],["2026-10-09T05:25:00","DECO.BRP122","30.49","0.33","-4.31"],["2026-10-09T05:25:00","DECO.BRP13","30.49","0.33","-4.31"],["2026-10-09T05:25:00","DECO.BSEDTE1","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DECO.BWEC.11","30.47","0.31","-4.31"],["2026-10-09T05:25:00","DECO.BWEC.12","30.47","0.31","-4.31"],["2026-10-09T05:25:00","DECO.BWECSTG1","30.47","0.31","-4.31"],["2026-10-09T05:25:00","DECO.CC.BWEC","30.47","0.31","-4.31"],["2026-10-09T05:25:00","DECO.CC.DIG2","26.56","0.83","-8.74"],["2026-10-09T05:25:00","DECO.CC.DIG3","26.60","0.87","-8.74"],["2026-10-09T05:25:00","DECO.CENOAKS","33.11","0.32","-1.68"],["2026-10-09T05:25:00","DECO.CMS_AK","26.67","0.94","-8.74"],["2026-10-09T05:25:00","DECO.CMS_THMB","34.65","2.25","-2.07"],["2026-10-09T05:25:00","DECO.CMSM_1.AZ","26.72","0.99","-8.74"],["2026-10-09T05:25:00","DECO.CMSMROA","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DECO.COFAXP11","25.71","1.53","-10.29"],["2026-10-09T05:25:00","DECO.CROS","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DECO.CWEP","34.00","0.29","-0.76"],["2026-10-09T05:25:00","DECO.DAYTN.ARR","24.84","1.47","-11.10"],["2026-10-09T05:25:00","DECO.DEAN111","30.46","0.11","-4.12"],["2026-10-09T05:25:00","DECO.DEAN112","30.46","0.11","-4.12"],["2026-10-09T05:25:00","DECO.DEAN121","30.37","0.02","-4.12"],["2026-10-09T05:25:00","DECO.DEAN122","30.37","0.02","-4.12"],["2026-10-09T05:25:00","DECO.DEERFLD","32.35","0.07","-2.19"],["2026-10-09T05:25:00","DECO.DFWE2","32.42","0.14","-2.19"],["2026-10-09T05:25:00","DECO.DIGG1","26.62","0.89","-8.74"],["2026-10-09T05:25:00","DECO.DIGG2","26.53","0.80","-8.74"],["2026-10-09T05:25:00","DECO.DIGG3","26.60","0.87","-8.74"],["2026-10-09T05:25:00","DECO.DIGS2","26.62","0.89","-8.74"],["2026-10-09T05:25:00","DECO.DIGS3","26.62","0.89","-8.74"],["2026-10-09T05:25:00","DECO.DIGSINT","26.62","0.89","-8.74"],["2026-10-09T05:25:00","DECO.DLRYP11","27.98","1.08","-7.57"],["2026-10-09T05:25:00","DECO.DLRYP12","27.98","1.08","-7.57"],["2026-10-09T05:25:00","DECO.DR.123NET","27.48","1.63","-8.62"],["2026-10-09T05:25:00","DECO.DR.DEMO","29.88","1.30","-5.89"],["2026-10-09T05:25:00","DECO.DR.GLW","26.46","1.24","-9.25"],["2026-10-09T05:25:00","DECO.DR.POET","35.51","1.53","-0.49"],["2026-10-09T05:25:00","DECO.DR.TRGT","27.61","1.32","-8.18"],["2026-10-09T05:25:00","DECO.E.TRENTON","25.85","1.16","-9.78"],["2026-10-09T05:25:00","DECO.EIPS","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DECO.ELIG","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DECO.ESSEX.ARR","29.09","1.25","-6.63"],["2026-10-09T05:25:00","DECO.EXGNHW2","32.89","0.10","-1.68"],["2026-10-09T05:25:00","DECO.EXGNMW2","32.32","0.04","-2.19"],["2026-10-09T05:25:00","DECO.FERMI2","25.07","0.69","-10.09"],["2026-10-09T05:25:00","DECO.FESC","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DECO.FRISB.ARR","28.77","1.11","-6.81"],["2026-10-09T05:25:00","DECO.FRMP112","22.54","1.83","-13.76"],["2026-10-09T05:25:00","DECO.FRMP113","22.54","1.83","-13.76"],["2026-10-09T05:25:00","DECO.FRMP114","22.54","1.83","-13.76"],["2026-10-09T05:25:00","DECO.GRNWD.MVP","30.61","0.30","-4.16"],["2026-10-09T05:25:00","DECO.GRNWD1","30.44","0.13","-4.16"],["2026-10-09T05:25:00","DECO.GWDP111","30.61","0.30","-4.16"],["2026-10-09T05:25:00","DECO.GWDP112","30.61","0.30","-4.16"],["2026-10-09T05:25:00","DECO.GWDP12","30.61","0.30","-4.16"],["2026-10-09T05:25:00","DECO.HNKP111","27.95","1.38","-7.90"],["2026-10-09T05:25:00","DECO.HNKP113","27.95","1.38","-7.90"],["2026-10-09T05:25:00","DECO.HNKP121","28.02","1.34","-7.79"],["2026-10-09T05:25:00","DECO.HNKP122","28.02","1.34","-7.79"],["2026-10-09T05:25:00","DECO.HRBRB.ARR","32.37","0.10","-2.20"],["2026-10-09T05:25:00","DECO.HVSTW","32.93","0.14","-1.68"],["2026-10-09T05:25:00","DECO.JUDD11","24.88","1.49","-11.08"],["2026-10-09T05:25:00","DECO.JUDD12","24.88","1.49","-11.08"],["2026-10-09T05:25:00","DECO.JUDD13","24.87","1.48","-11.08"],["2026-10-09T05:25:00","DECO.JUDD14","24.87","1.48","-11.08"],["2026-10-09T05:25:00","DECO.LAKEIRIS","30.85","0.35","-3.97"],["2026-10-09T05:25:00","DECO.LBWL.WTSL","22.66","1.91","-13.72"],["2026-10-09T05:25:00","DECO.LOAD.CNE","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DECO.LUD1","63.41","2.16","26.78"],["2026-10-09T05:25:00","DECO.LUD2","63.41","2.16","26.78"],["2026-10-09T05:25:00","DECO.LUD3","63.41","2.16","26.78"],["2026-10-09T05:25:00","DECO.LUD4","63.41","2.16","26.78"],["2026-10-09T05:25:00","DECO.LUD5","63.41","2.16","26.78"],["2026-10-09T05:25:00","DECO.LUD6","63.41","2.16","26.78"],["2026-10-09T05:25:00","DECO.MCKINLEY1","35.31","2.22","-1.38"],["2026-10-09T05:25:00","DECO.MINDEN1","29.76","-1.99","-2.72"],["2026-10-09T05:25:00","DECO.MONROE1","25.71","1.40","-10.16"],["2026-10-09T05:25:00","DECO.MONROE2","25.55","1.24","-10.16"],["2026-10-09T05:25:00","DECO.MONROE3","24.27","0.98","-11.18"],["2026-10-09T05:25:00","DECO.MONROE4","24.34","1.05","-11.18"],["2026-10-09T05:25:00","DECO.MONRP11","25.71","1.40","-10.16"],["2026-10-09T05:25:00","DECO.MPPA.DWTL","22.66","1.91","-13.72"],["2026-10-09T05:25:00","DECO.MSCPA","24.42","2.47","-12.52"],["2026-10-09T05:25:00","DECO.NEC","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DECO.NEP112","30.22","1.04","-5.29"],["2026-10-09T05:25:00","DECO.NEP113","30.22","1.04","-5.29"],["2026-10-09T05:25:00","DECO.NEP114","30.22","1.04","-5.29"],["2026-10-09T05:25:00","DECO.NEP12","30.17","0.99","-5.29"],["2026-10-09T05:25:00","DECO.NEP131","30.17","0.99","-5.29"],["2026-10-09T05:25:00","DECO.NEP132","30.17","0.99","-5.29"],["2026-10-09T05:25:00","DECO.NESL1","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DECO.NOBEL","32.32","0.04","-2.19"],["2026-10-09T05:25:00","DECO.OLIVRP11","35.46","2.37","-1.38"],["2026-10-09T05:25:00","DECO.PEGASUS","34.11","0.23","-0.59"],["2026-10-09T05:25:00","DECO.PEGASUS2","34.11","0.23","-0.59"],["2026-10-09T05:25:00","DECO.PHEASANT1","33.42","0.29","-1.34"],["2026-10-09T05:25:00","DECO.PINE_TREE","30.54","0.38","-4.31"],["2026-10-09T05:25:00","DECO.PINNEBOG","33.07","0.28","-1.68"],["2026-10-09T05:25:00","DECO.PLACDP12","28.10","1.12","-7.49"],["2026-10-09T05:25:00","DECO.PONTC.MVP","29.10","0.89","-6.26"],["2026-10-09T05:25:00","DECO.PUTNMP11","35.28","2.74","-1.93"],["2026-10-09T05:25:00","DECO.RPSN3.MVP","32.56","0.28","-2.19"],["2026-10-09T05:25:00","DECO.RPSON.MVP","32.53","0.25","-2.19"],["2026-10-09T05:25:00","DECO.RRP11","26.44","1.20","-9.23"],["2026-10-09T05:25:00","DECO.S.CASTLE","30.22","1.04","-5.29"],["2026-10-09T05:25:00","DECO.SANDU.MVP","31.50","0.39","-3.36"],["2026-10-09T05:25:00","DECO.SELC","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DECO.SESA","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DECO.SIGEL1","32.25","-0.02","-2.20"],["2026-10-09T05:25:00","WEC.OKCGC6","19.72","2.09","-16.84"],["2026-10-09T05:25:00","WEC.OKCGC7","19.72","2.09","-16.84"],["2026-10-09T05:25:00","WEC.OKCGC8","19.64","2.01","-16.84"],["2026-10-09T05:25:00","WEC.PARIS01S1","19.99","2.22","-16.70"],["2026-10-09T05:25:00","WEC.PARIS01S2","19.99","2.22","-16.70"],["2026-10-09T05:25:00","WEC.PARIS01S3","19.99","2.22","-16.70"],["2026-10-09T05:25:00","WEC.PARIS01S4","19.99","2.22","-16.70"],["2026-10-09T05:25:00","WEC.PB1AUX","19.21","1.99","-17.25"],["2026-10-09T05:25:00","WEC.PB2AUX","19.20","1.98","-17.25"],["2026-10-09T05:25:00","WEC.PLSNT1.MVP","19.56","1.99","-16.90"],["2026-10-09T05:25:00","WEC.PORTWA1CT1","19.27","1.60","-16.80"],["2026-10-09T05:25:00","WEC.PORTWA1CT2","19.27","1.60","-16.80"],["2026-10-09T05:25:00","WEC.PORTWA1ST0","19.33","1.66","-16.80"],["2026-10-09T05:25:00","WEC.PORTWCT1","19.27","1.60","-16.80"],["2026-10-09T05:25:00","WEC.PORTWCT2","19.27","1.60","-16.80"],["2026-10-09T05:25:00","WEC.PORTWST1","19.34","1.67","-16.80"],["2026-10-09T05:25:00","WEC.PS_ESR1","19.99","2.22","-16.70"],["2026-10-09T05:25:00","WEC.PS_ESR1_LD","19.99","2.22","-16.70"],["2026-10-09T05:25:00","WEC.PS_SLR1","19.99","2.22","-16.70"],["2026-10-09T05:25:00","WEC.PTBEACB5","19.21","1.99","-17.25"],["2026-10-09T05:25:00","WEC.PTBHGB1","19.11","1.89","-17.25"],["2026-10-09T05:25:00","WEC.PTBHGB2","19.10","1.88","-17.25"],["2026-10-09T05:25:00","WEC.RBC1","19.27","3.02","-18.22"],["2026-10-09T05:25:00","WEC.ROOT_PIKE","19.67","2.07","-16.87"],["2026-10-09T05:25:00","WEC.S","20.12","2.47","-16.82"],["2026-10-09T05:25:00","WEC.UNIVEV130","20.65","2.05","-15.87"],["2026-10-09T05:25:00","WEC.VALLYGA1","20.13","2.47","-16.81"],["2026-10-09T05:25:00","WEC.VALLYGA2","20.11","2.45","-16.81"],["2026-10-09T05:25:00","WEC.WEPM_1.AZ","22.56","5.70","-17.61"],["2026-10-09T05:25:00","WEC.WEPM_2.AZ","21.92","5.03","-17.58"],["2026-10-09T05:25:00","WEC.WPPI","20.41","2.54","-16.60"],["2026-10-09T05:25:00","WEC.WPPI_1.AZ","20.30","2.57","-16.74"],["2026-10-09T05:25:00","WEC.WPPI_3.AZ","21.00","2.69","-16.16"],["2026-10-09T05:25:00","WFEC","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","WPS.AZ","19.97","3.38","-17.88"],["2026-10-09T05:25:00","WPS.BDGHLW1S","21.38","0.98","-14.07"],["2026-10-09T05:25:00","WPS.CC.FOX1","18.50","2.09","-18.06"],["2026-10-09T05:25:00","WPS.CC.FOX2","18.50","2.09","-18.06"],["2026-10-09T05:25:00","WPS.COLUMBIA1","20.42","1.74","-15.79"],["2026-10-09T05:25:00","WPS.COLUMBIA2","20.42","1.74","-15.79"],["2026-10-09T05:25:00","WPS.CRANECREK","10.09","-3.55","-20.83"],["2026-10-09T05:25:00","WPS.CUSTEGEN1","20.95","3.73","-17.25"],["2026-10-09T05:25:00","WPS.DEPERE","19.83","3.34","-17.98"],["2026-10-09T05:25:00","WPS.DPC.WESTN4","18.75","2.50","-18.22"],["2026-10-09T05:25:00","WPS.DRR.NWATER","20.01","3.48","-17.94"],["2026-10-09T05:25:00","WPS.FORWARD","20.36","2.54","-16.65"],["2026-10-09T05:25:00","WPS.FORWARD_LD","20.36","2.54","-16.65"],["2026-10-09T05:25:00","WPS.FOX_CT1","18.49","2.08","-18.06"],["2026-10-09T05:25:00","WPS.FOX_CT2","18.49","2.08","-18.06"],["2026-10-09T05:25:00","WPS.FOX_ST1_1","18.52","2.11","-18.06"],["2026-10-09T05:25:00","WPS.FOX_ST1_2","18.52","2.11","-18.06"],["2026-10-09T05:25:00","WPS.GLU","19.73","2.98","-17.72"],["2026-10-09T05:25:00","WPS.GRFTR.ARR","20.24","3.92","-18.15"],["2026-10-09T05:25:00","WPS.HNSATOA","20.62","3.24","-17.09"],["2026-10-09T05:25:00","WPS.LAKEFRN95","20.71","3.49","-17.25"],["2026-10-09T05:25:00","WPS.LAKEFRN99","20.71","3.49","-17.25"],["2026-10-09T05:25:00","WPS.MENOMPK","21.27","4.55","-17.75"],["2026-10-09T05:25:00","WPS.MEWD_M1","18.98","2.95","-18.44"],["2026-10-09T05:25:00","WPS.MPU","20.82","3.60","-17.25"],["2026-10-09T05:25:00","WPS.MPUG_1.AZ","20.82","3.60","-17.25"],["2026-10-09T05:25:00","WPS.OCONTO.DPC","20.09","3.41","-17.79"],["2026-10-09T05:25:00","WPS.PORTAGE","19.22","2.82","-18.07"],["2026-10-09T05:25:00","WPS.PTBEACH_PV","19.34","2.13","-17.26"],["2026-10-09T05:25:00","WPS.PULLIAM31","20.02","3.48","-17.93"],["2026-10-09T05:25:00","WPS.REDBARN1W","21.34","0.79","-13.92"],["2026-10-09T05:25:00","WPS.TWOCRK1S","18.33","2.00","-18.14"],["2026-10-09T05:25:00","WPS.UMERC","21.18","4.46","-17.75"],["2026-10-09T05:25:00","WPS.WEM31","21.02","4.30","-17.75"],["2026-10-09T05:25:00","WPS.WEM32","20.89","4.17","-17.75"],["2026-10-09T05:25:00","WPS.WEM33","20.89","4.17","-17.75"],["2026-10-09T05:25:00","WPS.WESRCE1_LD","18.82","2.58","-18.23"],["2026-10-09T05:25:00","WPS.WESRCE2_LD","18.82","2.58","-18.23"],["2026-10-09T05:25:00","WPS.WESTON11","18.82","2.58","-18.23"],["2026-10-09T05:25:00","WPS.WESTON12","18.82","2.58","-18.23"],["2026-10-09T05:25:00","WPS.WESTON13","18.82","2.58","-18.23"],["2026-10-09T05:25:00","WPS.WESTON14","18.82","2.58","-18.23"],["2026-10-09T05:25:00","WPS.WESTON15","18.82","2.58","-18.23"],["2026-10-09T05:25:00","WPS.WESTON16","18.82","2.58","-18.23"],["2026-10-09T05:25:00","WPS.WESTON17","18.82","2.58","-18.23"],["2026-10-09T05:25:00","WPS.WESTON3","18.77","2.53","-18.23"],["2026-10-09T05:25:00","WPS.WESTON4","18.75","2.50","-18.22"],["2026-10-09T05:25:00","WPS.WPSE","21.17","4.45","-17.75"],["2026-10-09T05:25:00","WPS.WPSM","19.98","3.40","-17.89"],["2026-10-09T05:25:00","WR","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","WR.MEUC_1.AZ","36.31","0.29","1.55"],["2026-10-09T05:25:00","WR.MEUCFRED1","41.57","-0.03","7.13"],["2026-10-09T05:25:00","WR.MEUCFRED2","41.57","-0.03","7.13"],["2026-10-09T05:25:00","WR.MEUCLADD","44.50","-0.91","10.94"],["2026-10-09T05:25:00","WR.MOWR","41.67","0.29","6.91"],["2026-10-09T05:25:00","WR.MOWR_1.AZ","41.66","0.29","6.90"],["2026-10-09T05:25:00","WR.THAYERLD","36.31","0.29","1.55"],["2026-10-09T05:25:00","YAD","40.02","1.36","4.19"],["2026-10-09T05:25:00","EES.BC1_4","21.89","-1.14","-11.44"],["2026-10-09T05:25:00","EES.BC2_1","21.87","-1.16","-11.44"],["2026-10-09T05:25:00","EES.BC2_2","21.87","-1.16","-11.44"],["2026-10-09T05:25:00","EES.BC2_3","21.87","-1.16","-11.44"],["2026-10-09T05:25:00","EES.BEEKMANSOL","22.07","-0.96","-11.44"],["2026-10-09T05:25:00","EES.BGTEL1.ARR","22.34","-0.69","-11.44"],["2026-10-09T05:25:00","EES.BRAZ_1.AZ","21.03","-1.96","-11.48"],["2026-10-09T05:25:00","EES.BRAZLD","21.01","-1.98","-11.48"],["2026-10-09T05:25:00","EES.BRTNY1.ARR","22.37","-0.66","-11.44"],["2026-10-09T05:25:00","EES.BRTNY2.ARR","22.37","-0.66","-11.44"],["2026-10-09T05:25:00","EES.BURAS.ARR","22.11","-0.92","-11.44"],["2026-10-09T05:25:00","EES.BXTRW5.ARR","21.65","-1.38","-11.44"],["2026-10-09T05:25:00","EES.BXTRWL.ARR","21.65","-1.38","-11.44"],["2026-10-09T05:25:00","EES.BXWSN2.ARR","21.69","-1.34","-11.44"],["2026-10-09T05:25:00","EES.BYCT1","21.79","-1.24","-11.44"],["2026-10-09T05:25:00","EES.BYCT2","21.79","-1.24","-11.44"],["2026-10-09T05:25:00","EES.BYCT3","21.79","-1.24","-11.44"],["2026-10-09T05:25:00","EES.BYCT4","21.79","-1.24","-11.44"],["2026-10-09T05:25:00","EES.BYGL","21.37","-1.66","-11.44"],["2026-10-09T05:25:00","EES.CALCAS1_CT","21.52","-1.51","-11.44"],["2026-10-09T05:25:00","EES.CALCAS2_CT","21.52","-1.51","-11.44"],["2026-10-09T05:25:00","EES.CARV_A","22.20","-0.83","-11.44"],["2026-10-09T05:25:00","EES.CARV_BC","22.20","-0.83","-11.44"],["2026-10-09T05:25:00","EES.CC.ACAD2","21.83","-1.20","-11.44"],["2026-10-09T05:25:00","EES.CC.JWL_1","21.73","-1.30","-11.44"],["2026-10-09T05:25:00","EES.CC.JWL_2","21.72","-1.31","-11.44"],["2026-10-09T05:25:00","EES.CC.LKCHAR","20.89","-2.14","-11.44"],["2026-10-09T05:25:00","EES.CC.MTCPS","19.96","-3.07","-11.44"],["2026-10-09T05:25:00","EES.CC.NINEM6","21.76","-1.27","-11.44"],["2026-10-09T05:25:00","EES.CC.NOPS","22.28","-0.75","-11.44"],["2026-10-09T05:25:00","EES.CC.OCAPS","21.38","-1.65","-11.44"],["2026-10-09T05:25:00","EES.CNWAY2.ARR","22.37","-0.66","-11.44"],["2026-10-09T05:25:00","EES.COLY1.ARR","22.08","-0.95","-11.44"],["2026-10-09T05:25:00","EES.CONC","21.46","-1.57","-11.44"],["2026-10-09T05:25:00","EES.CONCECO","21.46","-1.57","-11.44"],["2026-10-09T05:25:00","EES.CONCORDIA","21.96","-1.07","-11.44"],["2026-10-09T05:25:00","EES.CONCPK","21.46","-1.57","-11.44"],["2026-10-09T05:25:00","EES.CONCSUP","21.46","-1.57","-11.44"],["2026-10-09T05:25:00","EES.CONWAY.ARR","22.37","-0.66","-11.44"],["2026-10-09T05:25:00","EES.CTEAU2.ARR","22.34","-0.69","-11.44"],["2026-10-09T05:25:00","EES.CTW_1","21.28","-1.75","-11.44"],["2026-10-09T05:25:00","EES.CTW_2","21.28","-1.75","-11.44"],["2026-10-09T05:25:00","EES.CTW_3","21.28","-1.75","-11.44"],["2026-10-09T05:25:00","EES.CTW_4","21.28","-1.75","-11.44"],["2026-10-09T05:25:00","EES.CYPRESS1CT","21.34","-1.69","-11.44"],["2026-10-09T05:25:00","EES.CYPRESS2CT","21.34","-1.69","-11.44"],["2026-10-09T05:25:00","EES.DBAYO1.ARR","22.04","-0.99","-11.44"],["2026-10-09T05:25:00","EES.DEMCO","22.26","-0.77","-11.44"],["2026-10-09T05:25:00","EES.DERSLD","21.08","-1.95","-11.44"],["2026-10-09T05:25:00","EES.DOWCHEM","22.12","-0.91","-11.44"],["2026-10-09T05:25:00","EES.DOWCHEMECO","22.12","-0.91","-11.44"],["2026-10-09T05:25:00","EES.DOWCHEMPK","22.12","-0.91","-11.44"],["2026-10-09T05:25:00","EES.DOWCHEMSUP","22.12","-0.91","-11.44"],["2026-10-09T05:25:00","EES.DR.ELLPT1","22.08","-0.95","-11.44"],["2026-10-09T05:25:00","EES.DR.ENMP","22.15","-0.88","-11.44"],["2026-10-09T05:25:00","EES.DR.OSG","20.90","-2.13","-11.44"],["2026-10-09T05:25:00","EES.EGMP_1.AZ","22.10","-0.93","-11.44"],["2026-10-09T05:25:00","EES.EGMP_2.AZ","21.41","-1.62","-11.44"],["2026-10-09T05:25:00","EES.ELILD","22.02","-1.01","-11.44"],["2026-10-09T05:25:00","EES.ELILD.RLA","22.02","-1.01","-11.44"],["2026-10-09T05:25:00","EES.ELMP_1.AZ","22.04","-0.99","-11.44"],["2026-10-09T05:25:00","EES.EMMP_1.AZ","23.92","-0.23","-10.32"],["2026-10-09T05:25:00","EES.EMMP_2.AZ","24.84","0.41","-10.04"],["2026-10-09T05:25:00","EES.ENCO","22.11","-0.92","-11.44"],["2026-10-09T05:25:00","EES.ENMP_1.AZ","22.18","-0.85","-11.44"],["2026-10-09T05:25:00","EES.ESSO","22.12","-0.91","-11.44"],["2026-10-09T05:25:00","EES.ETEC","21.93","-1.10","-11.44"],["2026-10-09T05:25:00","EES.ETEC_1.AZ","21.48","-1.55","-11.44"],["2026-10-09T05:25:00","EES.ETILD","21.44","-1.56","-11.47"],["2026-10-09T05:25:00","EES.ETMP_1.AZ","21.41","-1.59","-11.47"],["2026-10-09T05:25:00","EES.EXXOBMT","21.37","-1.66","-11.44"],["2026-10-09T05:25:00","EES.EXXON","22.12","-0.91","-11.44"],["2026-10-09T05:25:00","EES.FLRNCE.ARR","23.77","-0.42","-10.28"],["2026-10-09T05:25:00","EES.FORMOSA_BR","22.25","-0.78","-11.44"],["2026-10-09T05:25:00","EES.FRONT_TX1","19.45","-2.49","-12.53"],["2026-10-09T05:25:00","EES.FRONT_TX2","19.45","-2.49","-12.53"],["2026-10-09T05:25:00","EES.FRONT_TX3","19.45","-2.49","-12.53"],["2026-10-09T05:25:00","EES.FRSKR1.ARR","21.27","-1.76","-11.44"],["2026-10-09T05:25:00","EES.GEISMAR","22.37","-0.66","-11.44"],["2026-10-09T05:25:00","EES.GP_PORTHUD","21.99","-1.04","-11.44"],["2026-10-09T05:25:00","EES.HNTSMN_PNO","21.72","-1.31","-11.44"],["2026-10-09T05:25:00","EES.HOUMA.ARR","22.39","-0.64","-11.44"],["2026-10-09T05:25:00","EES.HRTBRG.ARR","21.31","-1.72","-11.44"],["2026-10-09T05:25:00","EES.INLND1.ARR","21.34","-1.69","-11.44"],["2026-10-09T05:25:00","EES.INLND2.ARR","21.34","-1.69","-11.44"],["2026-10-09T05:25:00","EES.IRISSOLAR","22.56","-0.47","-11.44"],["2026-10-09T05:25:00","EES.JAXSNS.ARR","23.58","-0.55","-10.34"],["2026-10-09T05:25:00","EES.JDEC","21.86","-1.17","-11.44"],["2026-10-09T05:25:00","EES.JDECCAMRON","21.50","-1.53","-11.44"],["2026-10-09T05:25:00","EES.JWL_CT1","21.72","-1.31","-11.44"],["2026-10-09T05:25:00","EES.JWL_CT2","21.70","-1.33","-11.44"],["2026-10-09T05:25:00","EES.JWL_ST1","21.74","-1.29","-11.44"],["2026-10-09T05:25:00","EES.JWL_ST2","21.74","-1.29","-11.44"],["2026-10-09T05:25:00","EES.KRBYVLE.AZ","21.87","-1.16","-11.44"],["2026-10-09T05:25:00","DECO.SLOES11","25.91","1.22","-9.78"],["2026-10-09T05:25:00","DECO.STCLA.ARR","30.52","0.17","-4.12"],["2026-10-09T05:25:00","DECO.STCLP11","30.47","0.32","-4.32"],["2026-10-09T05:25:00","DECO.SUPP111","24.05","1.67","-12.09"],["2026-10-09T05:25:00","DECO.SUPP112","24.05","1.67","-12.09"],["2026-10-09T05:25:00","DECO.SUPP113","24.05","1.67","-12.09"],["2026-10-09T05:25:00","DECO.SUPP114","24.05","1.67","-12.09"],["2026-10-09T05:25:00","DECO.TRNCNL9","25.85","1.16","-9.78"],["2026-10-09T05:25:00","DECO.TURTLE1","32.25","-0.02","-2.20"],["2026-10-09T05:25:00","DECO.TURTLE2","32.25","-0.02","-2.20"],["2026-10-09T05:25:00","DECO.TUSCOLA2","35.65","1.09","0.09"],["2026-10-09T05:25:00","DECO.VOYAGER1","21.14","1.78","-15.11"],["2026-10-09T05:25:00","DECO.WILMTP11","34.29","1.78","-1.96"],["2026-10-09T05:25:00","DECO.WPSA","28.21","1.32","-7.58"],["2026-10-09T05:25:00","DEOK","34.39","0.66","-0.74"],["2026-10-09T05:25:00","DLCO","34.39","0.66","-0.74"],["2026-10-09T05:25:00","DMGEN1.AGG","42.57","-0.28","8.38"],["2026-10-09T05:25:00","DMGEN2.AGG","42.57","-0.28","8.38"],["2026-10-09T05:25:00","DMGEN4.AGG","42.57","-0.28","8.38"],["2026-10-09T05:25:00","DPC.ABS","8.55","-4.16","-21.76"],["2026-10-09T05:25:00","DPC.AEPE9","15.19","-0.04","-19.24"],["2026-10-09T05:25:00","DPC.APPLRV.SLR","14.25","0.01","-20.23"],["2026-10-09T05:25:00","DPC.AZ","14.88","-0.14","-19.45"],["2026-10-09T05:25:00","DPC.DPC","15.26","0.04","-19.25"],["2026-10-09T05:25:00","DPC.EDNF","24.44","0.91","-10.94"],["2026-10-09T05:25:00","DPC.EKM1","15.52","0.73","-19.68"],["2026-10-09T05:25:00","DPC.EKM2","15.52","0.73","-19.68"],["2026-10-09T05:25:00","DPC.FILMOR.SLR","10.52","-3.35","-20.60"],["2026-10-09T05:25:00","DPC.FLAMBEAU","17.38","2.42","-19.51"],["2026-10-09T05:25:00","DPC.GENOA3","17.48","0.55","-17.54"],["2026-10-09T05:25:00","DPC.HRTL.SIMIN","6.26","-4.40","-23.81"],["2026-10-09T05:25:00","DPC.JPM","14.17","-0.79","-19.51"],["2026-10-09T05:25:00","DPC.LAKEMILLS","6.46","-4.44","-23.57"],["2026-10-09T05:25:00","DPC.MCNEILUS2","8.64","-4.43","-21.40"],["2026-10-09T05:25:00","DPC.NSPLOAD","18.75","3.68","-19.40"],["2026-10-09T05:25:00","DPC.NSPP_1.AZ","18.75","3.91","-19.63"],["2026-10-09T05:25:00","DPC.NWEC.AZ","14.49","0.13","-20.11"],["2026-10-09T05:25:00","DPC.NWELOAD","14.49","0.13","-20.11"],["2026-10-09T05:25:00","DPC.STNMAN.ARR","21.50","0.87","-13.84"],["2026-10-09T05:25:00","DPC.TIMBERLNTR","14.24","2.56","-22.79"],["2026-10-09T05:25:00","DPC.WINNEBAGO","5.27","-5.00","-24.20"],["2026-10-09T05:25:00","DPL","34.39","0.66","-0.74"],["2026-10-09T05:25:00","DUK","39.87","1.30","4.10"],["2026-10-09T05:25:00","EAI.AECC_1.AZ","23.29","-0.76","-10.42"],["2026-10-09T05:25:00","EAI.AECCHYDRO2","22.34","-0.69","-11.44"],["2026-10-09T05:25:00","EAI.AECCHYDRO9","20.07","-2.96","-11.44"],["2026-10-09T05:25:00","EAI.AECCLD","23.31","-0.75","-10.41"],["2026-10-09T05:25:00","EAI.AECCMCCLLN","20.92","-2.11","-11.44"],["2026-10-09T05:25:00","EAI.AECCMGVCT1","19.94","-3.09","-11.44"],["2026-10-09T05:25:00","EAI.AECCMGVCT2","19.94","-3.09","-11.44"],["2026-10-09T05:25:00","EAI.AECCMGVMST","19.94","-3.09","-11.44"],["2026-10-09T05:25:00","EAI.AECCOSWCT1","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.AECCOSWCT2","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.AECCOSWCT3","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.AECCOSWCT4","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.AECCOSWCT5","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.AECCOSWCT6","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.AECCOSWCT7","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.AECCOSWST1","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.AECCOSWST2","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.AECCWCSOL","24.37","-0.49","-9.61"],["2026-10-09T05:25:00","EAI.ANO1","18.37","-3.56","-12.54"],["2026-10-09T05:25:00","EAI.ANO2","18.44","-3.49","-12.54"],["2026-10-09T05:25:00","EAI.ARSNC1.ARR","20.32","-2.71","-11.44"],["2026-10-09T05:25:00","EAI.BIGCYP120","25.90","0.64","-9.21"],["2026-10-09T05:25:00","EAI.BIGCYP20","25.90","0.64","-9.21"],["2026-10-09T05:25:00","EAI.BIGCYP40","25.90","0.64","-9.21"],["2026-10-09T05:25:00","EAI.BLAKELY1","20.91","-2.12","-11.44"],["2026-10-09T05:25:00","EAI.BLAKELY2","20.91","-2.12","-11.44"],["2026-10-09T05:25:00","EAI.BUBALD","20.47","-2.56","-11.44"],["2026-10-09T05:25:00","EAI.CARPNTR_1","20.85","-2.18","-11.44"],["2026-10-09T05:25:00","EAI.CARPNTR_2","20.85","-2.18","-11.44"],["2026-10-09T05:25:00","EAI.CC.AECCMGV","19.94","-3.09","-11.44"],["2026-10-09T05:25:00","EAI.CC.AECCOSW","20.08","-2.95","-11.44"],["2026-10-09T05:25:00","EAI.CC.BLAKLY","20.91","-2.12","-11.44"],["2026-10-09T05:25:00","EAI.CC.DEGRAY","20.78","-2.25","-11.44"],["2026-10-09T05:25:00","EAI.CC.DELL","25.92","0.39","-8.94"],["2026-10-09T05:25:00","EAI.CC.HT_SPR1","20.73","-2.30","-11.44"],["2026-10-09T05:25:00","EAI.CC.PBENRGY","20.18","-2.85","-11.44"],["2026-10-09T05:25:00","EAI.CC.UPS1","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.CC.UPS2","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.CC.UPS3","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.CC.UPS4","20.58","-2.45","-11.44"],["2026-10-09T05:25:00","EAI.CHLK1","26.27","0.74","-8.94"],["2026-10-09T05:25:00","EAI.CHLK2","26.27","0.74","-8.94"],["2026-10-09T05:25:00","EAI.CHLK3","26.27","0.74","-8.94"],["2026-10-09T05:25:00","EAI.CLKS","26.13","0.60","-8.94"],["2026-10-09T05:25:00","EAI.COUCH2.ARR","21.03","-2.00","-11.44"],["2026-10-09T05:25:00","EAI.CROSSETT","21.88","-1.15","-11.44"],["2026-10-09T05:25:00","EAI.CWAYLD","20.74","-2.29","-11.44"],["2026-10-09T05:25:00","EAI.CWAYLD1.AZ","20.74","-2.29","-11.44"],["2026-10-09T05:25:00","EAI.CWCP","24.24","-0.78","-9.45"],["2026-10-09T05:25:00","EAI.CWL_1.AZ","25.30","0.17","-9.34"],["2026-10-09T05:25:00","EAI.CWL_A","25.22","0.10","-9.35"],["2026-10-09T05:25:00","EAI.CWL_B","25.22","0.10","-9.35"],["2026-10-09T05:25:00","NSP.VALYVIEW1","-0.65","-6.44","-28.68"],["2026-10-09T05:25:00","NSP.VELVAVELV","4.07","-5.20","-25.20"],["2026-10-09T05:25:00","NSP.W_TRIW_TR","-0.72","-6.67","-28.52"],["2026-10-09T05:25:00","NSP.WESTSID1","2.98","-4.77","-26.72"],["2026-10-09T05:25:00","NSP.WHEAT1.ARR","15.58","0.78","-19.67"],["2026-10-09T05:25:00","NSP.WHEAT3.ARR","15.58","0.78","-19.67"],["2026-10-09T05:25:00","NSP.WHEATON_08","15.58","0.78","-19.67"],["2026-10-09T05:25:00","NSP.WHEATON_09","15.76","0.95","-19.66"],["2026-10-09T05:25:00","NSP.WHEATON_10","15.76","0.95","-19.66"],["2026-10-09T05:25:00","NSP.WHEATON_11","15.76","0.95","-19.66"],["2026-10-09T05:25:00","NSP.WHEATON_12","15.76","0.95","-19.66"],["2026-10-09T05:25:00","NSP.WHEATON_13","15.76","0.95","-19.66"],["2026-10-09T05:25:00","NSP.WILMAR1","5.60","-4.55","-24.32"],["2026-10-09T05:25:00","NSP.WILMAR2","5.60","-4.55","-24.32"],["2026-10-09T05:25:00","NSP.WIMUNI.AZ","16.40","2.11","-20.18"],["2026-10-09T05:25:00","NSP.WINDVEST1","-0.63","-6.44","-28.66"],["2026-10-09T05:25:00","NSP.WOODST1","-0.80","-6.66","-28.61"],["2026-10-09T05:25:00","NSP.WPIPST1","-0.73","-6.84","-28.36"],["2026-10-09T05:25:00","NSP.WPPI","13.97","-0.58","-19.92"],["2026-10-09T05:25:00","NSP.WPPI_1.AZ","13.97","-0.58","-19.92"],["2026-10-09T05:25:00","NSP.WSSOT3.HYD","16.29","1.43","-19.61"],["2026-10-09T05:25:00","NSP.WSSOT4.HYD","16.29","1.43","-19.61"],["2026-10-09T05:25:00","NYISO","47.69","1.32","11.90"],["2026-10-09T05:25:00","OKGE","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","ONT","34.69","0.36","-0.14"],["2026-10-09T05:25:00","ONT.DECO.PSOUT","32.29","0.29","-2.47"],["2026-10-09T05:25:00","ONT_W","26.29","-1.95","-6.23"],["2026-10-09T05:25:00","OPPD","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","OTP.ANT","1.19","-6.41","-26.87"],["2026-10-09T05:25:00","OTP.ASHTAIII","2.94","-6.21","-25.32"],["2026-10-09T05:25:00","OTP.ASHTUBULA","2.94","-6.21","-25.32"],["2026-10-09T05:25:00","OTP.ASTORIA","1.15","-5.97","-27.35"],["2026-10-09T05:25:00","OTP.AZ","5.50","-4.04","-24.93"],["2026-10-09T05:25:00","OTP.BENSON.ARR","4.13","-4.13","-26.21"],["2026-10-09T05:25:00","OTP.BEPC1","4.06","-4.73","-25.68"],["2026-10-09T05:25:00","OTP.BIGSTON1","1.00","-6.61","-26.86"],["2026-10-09T05:25:00","OTP.BRDRS1.WND","4.36","-6.00","-24.11"],["2026-10-09T05:25:00","OTP.CENTER1","3.53","-5.35","-25.59"],["2026-10-09T05:25:00","OTP.COURTNY.WF","3.84","-5.20","-25.43"],["2026-10-09T05:25:00","OTP.COYOT1","3.40","-5.52","-25.55"],["2026-10-09T05:25:00","OTP.COYOT1AME","3.40","-5.52","-25.55"],["2026-10-09T05:25:00","OTP.CRIDG1.WND","0.74","-6.86","-26.87"],["2026-10-09T05:25:00","OTP.CRIDG2.WND","0.68","-6.92","-26.87"],["2026-10-09T05:25:00","OTP.DHWE","0.95","-6.34","-27.18"],["2026-10-09T05:25:00","OTP.DR1_2.WND","1.12","-6.45","-26.90"],["2026-10-09T05:25:00","OTP.DR3.WND","1.14","-6.43","-26.90"],["2026-10-09T05:25:00","OTP.EDGLYEDGL","0.69","-7.90","-25.88"],["2026-10-09T05:25:00","OTP.GRANTCO","3.96","-4.98","-25.53"],["2026-10-09T05:25:00","OTP.GRE","5.06","-3.81","-25.60"],["2026-10-09T05:25:00","OTP.GRE.ASHTII","2.92","-6.23","-25.32"],["2026-10-09T05:25:00","OTP.GRE.DEUEL","0.95","-6.34","-27.18"],["2026-10-09T05:25:00","OTP.GRE.DSA","4.10","-4.94","-25.43"],["2026-10-09T05:25:00","OTP.GRE.SPRTWD","4.05","-4.99","-25.43"],["2026-10-09T05:25:00","OTP.GREM_2.AZ","5.10","-3.79","-25.58"],["2026-10-09T05:25:00","OTP.HETLA","1.70","-5.65","-27.12"],["2026-10-09T05:25:00","OTP.HILS_1.AZ","5.88","-3.75","-24.84"],["2026-10-09T05:25:00","OTP.HLSOLAR","5.63","-3.48","-25.36"],["2026-10-09T05:25:00","OTP.JAMSPK1","4.46","-4.53","-25.48"],["2026-10-09T05:25:00","OTP.JAMSPK2","4.42","-4.57","-25.48"],["2026-10-09T05:25:00","OTP.LAKESWIND","5.06","-4.26","-25.15"],["2026-10-09T05:25:00","OTP.LANGDN1","4.10","-6.01","-24.36"],["2026-10-09T05:25:00","OTP.LANGDN2","4.10","-6.01","-24.36"],["2026-10-09T05:25:00","NIPS.BURROAK.L","72.29","2.10","35.72"],["2026-10-09T05:25:00","NIPS.CARGILL","76.95","2.27","40.21"],["2026-10-09T05:25:00","NIPS.CARPNTRWF","59.44","1.71","23.26"],["2026-10-09T05:25:00","NIPS.CAVALRYBS","59.33","1.84","23.02"],["2026-10-09T05:25:00","NIPS.CAVALRYSF","59.33","1.84","23.02"],["2026-10-09T05:25:00","NIPS.CC.WHITN","80.38","1.94","43.97"],["2026-10-09T05:25:00","NIPS.DUNNBR1SF","109.65","1.94","73.24"],["2026-10-09T05:25:00","NIPS.DUNNBR2BS","46.92","1.89","10.56"],["2026-10-09T05:25:00","NIPS.DUNNBR2SF","46.92","1.89","10.56"],["2026-10-09T05:25:00","NIPS.ERC_TEST","76.95","2.27","40.21"],["2026-10-09T05:25:00","NIPS.EWNMAC.NU","72.09","2.13","35.49"],["2026-10-09T05:25:00","NIPS.HWND1.IPL","59.36","1.74","23.15"],["2026-10-09T05:25:00","NIPS.IMPA","75.44","3.80","37.17"],["2026-10-09T05:25:00","NIPS.IMPA_1.AZ","74.39","4.05","35.87"],["2026-10-09T05:25:00","NIPS.INCRMLSP","59.44","1.71","23.26"],["2026-10-09T05:25:00","NIPS.INCROSWF","59.40","1.67","23.26"],["2026-10-09T05:25:00","NIPS.INCROSWF2","59.44","1.71","23.26"],["2026-10-09T05:25:00","NIPS.JASPERCO","96.48","2.39","59.62"],["2026-10-09T05:25:00","NIPS.LAKES","63.22","1.97","26.78"],["2026-10-09T05:25:00","NIPS.MAIZEMSV","175.00","2.36","138.17"],["2026-10-09T05:25:00","NIPS.MCHCP.ARR","196.71","2.40","159.84"],["2026-10-09T05:25:00","NIPS.MICHCP12","200.02","2.01","163.54"],["2026-10-09T05:25:00","NIPS.MITCH.ARR","106.71","2.15","70.09"],["2026-10-09T05:25:00","NIPS.MNTIC2.NU","63.80","1.94","27.39"],["2026-10-09T05:25:00","NIPS.MUNSTR.LN","-62.85","1.70","-99.02"],["2026-10-09T05:25:00","NIPS.NIPS","76.95","2.27","40.21"],["2026-10-09T05:25:00","NIPS.NLMK","76.95","2.27","40.21"],["2026-10-09T05:25:00","NIPS.NORWAPNOR","63.23","2.04","26.72"],["2026-10-09T05:25:00","NIPS.OAKDAPOAK","62.09","1.99","25.63"],["2026-10-09T05:25:00","NIPS.PRATTIND","76.96","2.28","40.21"],["2026-10-09T05:25:00","NIPS.PRAXAIR","76.95","2.27","40.21"],["2026-10-09T05:25:00","NIPS.REYNO.MVP","60.51","1.79","24.25"],["2026-10-09T05:25:00","NIPS.ROSEWRWF","61.12","1.41","25.24"],["2026-10-09T05:25:00","NIPS.SCHAHP16A","78.47","1.82","42.18"],["2026-10-09T05:25:00","NIPS.SCHAHP16B","78.47","1.82","42.18"],["2026-10-09T05:25:00","NIPS.SCHAHP17","46.90","1.87","10.56"],["2026-10-09T05:25:00","NIPS.SCHAHP18","46.90","1.87","10.56"],["2026-10-09T05:25:00","NIPS.STJOHN.LN","-20.66","1.66","-56.79"],["2026-10-09T05:25:00","NIPS.USS","76.95","2.27","40.21"],["2026-10-09T05:25:00","NIPS.WHITNGT1","80.38","1.94","43.97"],["2026-10-09T05:25:00","NIPS.WHITNGT2","80.38","1.94","43.97"],["2026-10-09T05:25:00","NIPS.WHITNST","80.38","1.94","43.97"],["2026-10-09T05:25:00","NIPS.WVPA","83.08","2.95","45.66"],["2026-10-09T05:25:00","NIPS.WVPA_1.AZ","83.16","2.98","45.71"],["2026-10-09T05:25:00","NPPD","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","NSP.ADAMSWD1","4.63","-3.97","-25.87"],["2026-10-09T05:25:00","NSP.AEPE11","17.03","2.44","-19.88"],["2026-10-09T05:25:00","NSP.AEPE13","17.03","2.44","-19.88"],["2026-10-09T05:25:00","NSP.AEPE18","7.72","-1.54","-25.21"],["2026-10-09T05:25:00","NSP.AEPE3","18.06","2.99","-19.40"],["2026-10-09T05:25:00","NSP.AEPE4","17.03","2.44","-19.88"],["2026-10-09T05:25:00","NSP.AEPE5","17.03","2.44","-19.88"],["2026-10-09T05:25:00","NSP.AEPE8","17.03","2.44","-19.88"],["2026-10-09T05:25:00","NSP.AGASSIZBE","4.59","-4.54","-25.34"],["2026-10-09T05:25:00","NSP.ALDRIHERC","7.65","-1.95","-24.87"],["2026-10-09T05:25:00","NSP.ANSON2","-0.13","-5.47","-29.13"],["2026-10-09T05:25:00","NSP.ANSON3","-0.13","-5.47","-29.13"],["2026-10-09T05:25:00","NSP.ANSON4","-0.13","-5.47","-29.13"],["2026-10-09T05:25:00","NSP.AZ","9.76","-1.62","-23.09"],["2026-10-09T05:25:00","NSP.BAYFRN5","13.40","1.73","-22.80"],["2026-10-09T05:25:00","NSP.BAYFRN6","13.40","1.73","-22.80"],["2026-10-09T05:25:00","NSP.BE","4.59","-4.59","-25.29"],["2026-10-09T05:25:00","NSP.BE1","4.59","-4.59","-25.29"],["2026-10-09T05:25:00","NSP.BE2","4.59","-4.59","-25.29"],["2026-10-09T05:25:00","NSP.BELW_1.AZ","4.59","-4.59","-25.29"],["2026-10-09T05:25:00","NSP.BEPC","4.86","-3.19","-26.42"],["2026-10-09T05:25:00","NSP.BIGBLUE","4.06","-5.14","-25.27"],["2026-10-09T05:25:00","NSP.BIGFALL_A","13.87","2.21","-22.81"],["2026-10-09T05:25:00","NSP.BLKBROOK","15.26","1.02","-20.23"],["2026-10-09T05:25:00","NSP.BLKDGCT5","10.58","-2.18","-21.71"],["2026-10-09T05:25:00","NSP.BLKDGST2","10.59","-2.17","-21.71"],["2026-10-09T05:25:00","NSP.BLKDO6","10.69","-2.18","-21.60"],["2026-10-09T05:25:00","NSP.BLUE_LK_09","6.77","-2.47","-25.23"],["2026-10-09T05:25:00","NSP.BLUE_LK_10","6.77","-2.47","-25.23"],["2026-10-09T05:25:00","NSP.BLUE_LK_11","6.77","-2.47","-25.23"],["2026-10-09T05:25:00","NSP.BLUE_LK7","6.77","-2.47","-25.23"],["2026-10-09T05:25:00","NSP.BLUE_LK8","6.77","-2.47","-25.23"],["2026-10-09T05:25:00","NSP.BLUE1.ARR","6.77","-2.47","-25.23"],["2026-10-09T05:25:00","NSP.BLUE2.ARR","6.77","-2.47","-25.23"],["2026-10-09T05:25:00","NSP.BLUE4.ARR","6.77","-2.47","-25.23"],["2026-10-09T05:25:00","NSP.BR_DIR_TR1","-0.17","-6.90","-27.74"],["2026-10-09T05:25:00","NSP.BRGSRD.MVP","15.65","-0.34","-18.48"],["2026-10-09T05:25:00","NSP.BSTAR1.WND","1.42","-5.73","-27.32"],["2026-10-09T05:25:00","NSP.BSTAR2.WND","1.42","-5.73","-27.32"],["2026-10-09T05:25:00","NSP.BUFFR_TR1","-0.17","-6.90","-27.74"],["2026-10-09T05:25:00","NSP.BUFFR_TR2","-0.17","-6.90","-27.74"],["2026-10-09T05:25:00","NSP.CANFLSG1","11.02","-2.01","-21.44"],["2026-10-09T05:25:00","NSP.CANFLSG2","11.02","-2.01","-21.44"],["2026-10-09T05:25:00","NSP.CC.BLKDG52","10.59","-2.17","-21.71"],["2026-10-09T05:25:00","NSP.CC.HIBRDGE","10.72","-2.27","-21.48"],["2026-10-09T05:25:00","NSP.CC.MANKTO","5.74","-4.35","-24.38"],["2026-10-09T05:25:00","NSP.CC.RIVRSD","7.72","-1.90","-24.85"],["2026-10-09T05:25:00","NSP.CEDARFAL","15.93","1.25","-19.79"],["2026-10-09T05:25:00","NSP.CH_DIR_TR4","-0.77","-6.90","-28.34"],["2026-10-09T05:25:00","NSP.CHARA_TR1","-0.76","-6.89","-28.34"],["2026-10-09T05:25:00","OTP.MDU","1.23","-6.38","-26.86"],["2026-10-09T05:25:00","OTP.MDU.BSTON1","1.00","-6.61","-26.86"],["2026-10-09T05:25:00","OTP.MDU.COYOTE","3.40","-5.52","-25.55"],["2026-10-09T05:25:00","OTP.MDUM_1.AZ","1.23","-6.38","-26.86"],["2026-10-09T05:25:00","OTP.MMPA","5.92","-3.85","-24.70"],["2026-10-09T05:25:00","OTP.MPC","6.23","-3.85","-24.39"],["2026-10-09T05:25:00","OTP.MPC.AGZ","4.40","-4.72","-25.35"],["2026-10-09T05:25:00","OTP.MPC.ASH","2.94","-6.21","-25.32"],["2026-10-09T05:25:00","OTP.MPC.ASH2","2.92","-6.23","-25.32"],["2026-10-09T05:25:00","OTP.MPC.BUTLER","4.59","-4.54","-25.34"],["2026-10-09T05:25:00","OTP.MPC.COYT1","3.40","-5.52","-25.55"],["2026-10-09T05:25:00","OTP.MPC.LANGDN","4.10","-6.01","-24.36"],["2026-10-09T05:25:00","OTP.MPC.OLVIII","3.33","-5.49","-25.65"],["2026-10-09T05:25:00","OTP.MPC.OXBOW","4.47","-4.62","-25.38"],["2026-10-09T05:25:00","OTP.MPC.YNG2","3.46","-5.44","-25.57"],["2026-10-09T05:25:00","OTP.MPWR","2.92","-6.23","-25.32"],["2026-10-09T05:25:00","OTP.MRES","5.81","-3.34","-25.32"],["2026-10-09T05:25:00","OTP.MRES.CVLR","6.01","-4.30","-24.16"],["2026-10-09T05:25:00","OTP.MRES.HILS","5.88","-3.75","-24.84"],["2026-10-09T05:25:00","OTP.MRES.NTWD","5.65","-4.13","-24.69"],["2026-10-09T05:25:00","OTP.MRES_8.AZ","5.81","-3.35","-25.31"],["2026-10-09T05:25:00","OTP.MUAG","5.82","-3.67","-24.98"],["2026-10-09T05:25:00","OTP.NSP","5.16","-4.27","-25.04"],["2026-10-09T05:25:00","OTP.NSPP_1.AZ","5.16","-4.27","-25.04"],["2026-10-09T05:25:00","OTP.NSPX.ADA","4.59","-4.54","-25.34"],["2026-10-09T05:25:00","OTP.NWPS","1.23","-6.38","-26.86"],["2026-10-09T05:25:00","OTP.OTP","5.32","-3.95","-25.20"],["2026-10-09T05:25:00","OTP.OTPW_1.AZ","7.30","-2.90","-24.27"],["2026-10-09T05:25:00","OTP.OTPW_10.AZ","9.88","0.30","-24.89"],["2026-10-09T05:25:00","OTP.OTPW_11.AZ","4.41","-4.41","-25.65"],["2026-10-09T05:25:00","OTP.OTPW_12.AZ","4.69","-4.93","-24.85"],["2026-10-09T05:25:00","OTP.OTPW_14.AZ","1.70","-5.65","-27.12"],["2026-10-09T05:25:00","OTP.OTPW_2.AZ","6.08","-3.73","-24.66"],["2026-10-09T05:25:00","OTP.OTPW_8.AZ","5.49","-3.62","-25.36"],["2026-10-09T05:25:00","OTP.OTPW_9.AZ","6.12","-4.19","-24.16"],["2026-10-09T05:25:00","OTP.RUGBY1_IBR","4.56","-5.14","-24.77"],["2026-10-09T05:25:00","OTP.RUGBY1MRES","4.56","-5.14","-24.77"],["2026-10-09T05:25:00","OTP.RUGBY1UMMP","4.56","-5.14","-24.77"],["2026-10-09T05:25:00","OTP.RUGBY1UPLS","4.56","-5.14","-24.77"],["2026-10-09T05:25:00","OTP.SLWAYO1","7.99","-2.32","-24.16"],["2026-10-09T05:25:00","OTP.TATANKA","1.00","-6.12","-27.35"],["2026-10-09T05:25:00","OTP.TATANKARID","1.00","-6.12","-27.35"],["2026-10-09T05:25:00","PJMC","34.39","0.66","-0.74"],["2026-10-09T05:25:00","PSEG","34.39","0.66","-0.74"],["2026-10-09T05:25:00","PSI_GEN.AGG","45.19","0.92","9.80"],["2026-10-09T05:25:00","SBMU","37.70","0.03","3.20"],["2026-10-09T05:25:00","SCEG","39.34","1.05","3.82"],["2026-10-09T05:25:00","SECI","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","SIGE.10ABGTGT","44.54","1.52","8.55"],["2026-10-09T05:25:00","SIGE.10CULGN2","43.77","0.71","8.59"],["2026-10-09T05:25:00","SIGE.10CULGN3","43.90","0.84","8.59"],["2026-10-09T05:25:00","SIGE.ABBROWUN4","44.54","1.52","8.55"],["2026-10-09T05:25:00","SIGE.ABBROWUN5","44.54","1.52","8.55"],["2026-10-09T05:25:00","SIGE.ABBROWUN6","44.54","1.52","8.55"],["2026-10-09T05:25:00","SIGE.APGI","43.91","0.85","8.59"],["2026-10-09T05:25:00","SIGE.AZ","45.05","1.98","8.60"],["2026-10-09T05:25:00","SIGE.BGGTN.ARR","44.64","1.60","8.57"],["2026-10-09T05:25:00","SIGE.CANL1.AMP","44.50","1.59","8.44"],["2026-10-09T05:25:00","SIGE.CANL2.AMP","44.49","1.58","8.44"],["2026-10-09T05:25:00","SIGE.CANL3.AMP","44.49","1.58","8.44"],["2026-10-09T05:25:00","SIGE.CANN_MUNI","45.81","2.68","8.66"],["2026-10-09T05:25:00","SIGE.CIN","44.49","1.37","8.65"],["2026-10-09T05:25:00","SIGE.DUFF","44.55","1.39","8.69"],["2026-10-09T05:25:00","SIGE.FOWLR","58.46","1.65","22.34"],["2026-10-09T05:25:00","SIGE.FPL_FERD","44.85","1.73","8.65"],["2026-10-09T05:25:00","SIGE.HE","44.95","1.84","8.64"],["2026-10-09T05:25:00","SIGE.HEPM_1.AZ","44.95","1.84","8.64"],["2026-10-09T05:25:00","SIGE.IMPA","45.52","2.32","8.73"],["2026-10-09T05:25:00","SIGE.POSYSLR1","44.26","1.27","8.52"],["2026-10-09T05:25:00","SIGE.SIGW","44.64","1.58","8.59"],["2026-10-09T05:25:00","SIGE.TROY_SOL","45.66","2.36","8.83"],["2026-10-09T05:25:00","SIGE.WAR4ALCOA","43.91","0.85","8.59"],["2026-10-09T05:25:00","SIGE.WAR4SIGE","43.89","0.83","8.59"],["2026-10-09T05:25:00","SIGE.WAR5SIGE","43.91","0.85","8.59"],["2026-10-09T05:25:00","SIGE.WAR6SIGE","43.91","0.85","8.59"],["2026-10-09T05:25:00","SIPC.AZ","43.56","1.22","7.87"],["2026-10-09T05:25:00","SIPC.BIGMUDDY","43.10","0.94","7.69"],["2026-10-09T05:25:00","SIPC.MARI69","43.09","0.94","7.68"],["2026-10-09T05:25:00","SIPC.MARIOGEN5","43.00","0.90","7.63"],["2026-10-09T05:25:00","SIPC.MARIOGEN6","43.00","0.90","7.63"],["2026-10-09T05:25:00","SIPC.SIPC","43.56","1.22","7.87"],["2026-10-09T05:25:00","SME.AZ","24.33","0.09","-10.23"],["2026-10-09T05:25:00","SME.BATESV_1","24.60","-0.25","-9.62"],["2026-10-09T05:25:00","SME.BATESV_2","24.60","-0.25","-9.62"],["2026-10-09T05:25:00","SME.BATESV_3","24.60","-0.25","-9.62"],["2026-10-09T05:25:00","SME.BENN.ARR","24.78","0.17","-9.86"],["2026-10-09T05:25:00","SME.BENN_R_U1","24.78","0.17","-9.86"],["2026-10-09T05:25:00","SME.BENN_R_U2","24.78","0.17","-9.86"],["2026-10-09T05:25:00","SME.CC.MOR_CC1","23.91","-0.55","-10.01"],["2026-10-09T05:25:00","SME.CC.MOS_CC1","24.63","0.12","-9.96"],["2026-10-09T05:25:00","SME.CC.MOS_CC2","24.68","0.16","-9.95"],["2026-10-09T05:25:00","SME.DTEDGE","25.11","0.62","-9.98"],["2026-10-09T05:25:00","SME.GPTAYLRS","25.14","0.59","-9.92"],["2026-10-09T05:25:00","SME.GRANDGULF","21.44","-1.59","-11.44"],["2026-10-09T05:25:00","SME.LEAFRIVER","24.56","-0.01","-9.90"],["2026-10-09T05:25:00","SME.MOR_CTG1","23.91","-0.55","-10.01"],["2026-10-09T05:25:00","HE.07LCPGEN1","45.69","2.37","8.85"],["2026-10-09T05:25:00","HE.07LCPGEN2","45.69","2.37","8.85"],["2026-10-09T05:25:00","HE.07LCPGEN3","45.69","2.37","8.85"],["2026-10-09T05:25:00","HE.07LCPGEN4","45.69","2.37","8.85"],["2026-10-09T05:25:00","HE.07LCPGEN5","45.69","2.37","8.85"],["2026-10-09T05:25:00","HE.07LCPGEN6","45.69","2.37","8.85"],["2026-10-09T05:25:00","HE.CIN","48.08","2.27","11.34"],["2026-10-09T05:25:00","HE.ESR.FLETCH","58.18","2.76","20.95"],["2026-10-09T05:25:00","HE.GIL01","44.54","0.41","9.66"],["2026-10-09T05:25:00","HE.HE","48.85","2.27","12.11"],["2026-10-09T05:25:00","HE.HEIRLOOMSLR","45.23","1.71","9.05"],["2026-10-09T05:25:00","HE.MEROM_AUX","44.56","0.43","9.66"],["2026-10-09T05:25:00","HE.MEROM_CH1","44.56","0.43","9.66"],["2026-10-09T05:25:00","HE.MEROM_CH2","44.56","0.43","9.66"],["2026-10-09T05:25:00","HE.MEROM1","44.54","0.41","9.66"],["2026-10-09T05:25:00","HE.MEROM2","44.54","0.41","9.66"],["2026-10-09T05:25:00","HE.OSPR_PT","44.62","0.49","9.66"],["2026-10-09T05:25:00","HE.RATTS.ARR","45.15","1.61","9.07"],["2026-10-09T05:25:00","HE.RATTS1SLR","45.23","1.71","9.05"],["2026-10-09T05:25:00","HE.SIGW","46.67","3.56","8.64"],["2026-10-09T05:25:00","HE.WORTH1","44.69","0.79","9.43"],["2026-10-09T05:25:00","HE.WORTH2","44.69","0.79","9.43"],["2026-10-09T05:25:00","HE.WORTH3","44.69","0.79","9.43"],["2026-10-09T05:25:00","HE.WORTH4","44.69","0.79","9.43"],["2026-10-09T05:25:00","HMPL.HMPL_1.AZ","44.98","2.13","8.38"],["2026-10-09T05:25:00","HMPL.HMPLOAD","44.98","2.13","8.38"],["2026-10-09T05:25:00","HMPL.SOLAR","45.02","2.17","8.38"],["2026-10-09T05:25:00","HMPL.SOLARLOAD","45.02","2.17","8.38"],["2026-10-09T05:25:00","ILGEN1.AGG","44.48","0.47","9.54"],["2026-10-09T05:25:00","ILGEN10.AGG","44.48","0.47","9.54"],["2026-10-09T05:25:00","ILGEN2.AGG","44.48","0.47","9.54"],["2026-10-09T05:25:00","ILGEN3.AGG","43.26","-0.01","8.80"],["2026-10-09T05:25:00","ILGEN4.AGG","28.26","1.60","-7.81"],["2026-10-09T05:25:00","ILLINOIS.HUB","42.13","1.08","6.58"],["2026-10-09T05:25:00","INDIANA.HUB","53.91","2.41","17.03"],["2026-10-09T05:25:00","INDN","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","IPL.16EVCT7","44.54","0.84","9.23"],["2026-10-09T05:25:00","IPL.16EVCT8","44.53","0.83","9.23"],["2026-10-09T05:25:00","IPL.16EVST9","44.58","0.88","9.23"],["2026-10-09T05:25:00","IPL.16GEOR11G","45.99","2.26","9.26"],["2026-10-09T05:25:00","IPL.16GEOR22G","45.99","2.26","9.26"],["2026-10-09T05:25:00","IPL.16GEOR33G","45.99","2.26","9.26"],["2026-10-09T05:25:00","IPL.16GEOR44G","45.75","2.02","9.26"],["2026-10-09T05:25:00","IPL.16PETE.AGG","45.21","1.52","9.22"],["2026-10-09T05:25:00","IPL.16PETEE3","45.21","1.52","9.22"],["2026-10-09T05:25:00","IPL.16PETEE4","45.27","1.58","9.22"],["2026-10-09T05:25:00","IPL.16STOC4C4","45.91","2.20","9.24"],["2026-10-09T05:25:00","IPL.16STOC5C5","45.91","2.20","9.24"],["2026-10-09T05:25:00","IPL.16STOT.AGG","45.75","2.04","9.24"],["2026-10-09T05:25:00","IPL.16STOU5O5","45.69","1.98","9.24"],["2026-10-09T05:25:00","IPL.16STOU6O6","45.81","2.10","9.24"],["2026-10-09T05:25:00","IPL.16STOU7O7","45.90","2.20","9.23"],["2026-10-09T05:25:00","IPL.16STOUCC6","45.91","2.20","9.24"],["2026-10-09T05:25:00","IPL.16STOUTR1","45.90","2.20","9.23"],["2026-10-09T05:25:00","IPL.16SYST.AGG","45.36","1.67","9.22"],["2026-10-09T05:25:00","IPL.AZ","48.16","2.26","11.43"],["2026-10-09T05:25:00","IPL.CC.IPLEV01","44.55","0.85","9.23"],["2026-10-09T05:25:00","IPL.HE","45.32","1.61","9.24"],["2026-10-09T05:25:00","IPL.HEPM_1.AZ","45.32","1.61","9.24"],["2026-10-09T05:25:00","IPL.IPL","48.16","2.26","11.43"],["2026-10-09T05:25:00","IPL.PEC01","45.27","1.58","9.22"],["2026-10-09T05:25:00","IPL.PIKECB01","45.27","1.58","9.22"],["2026-10-09T05:25:00","IPL.STOU3.ARR","45.89","2.18","9.24"],["2026-10-09T05:25:00","IPL.WVPA","48.16","2.26","11.43"],["2026-10-09T05:25:00","IPL.WVPA.BNDOM","46.11","2.38","9.26"],["2026-10-09T05:25:00","KACY","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","KCPL","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","LAFA.AZ","22.16","-0.87","-11.44"],["2026-10-09T05:25:00","LAFA.HARGIS1","22.23","-0.80","-11.44"],["2026-10-09T05:25:00","LAFA.HARGIS2","22.23","-0.80","-11.44"],["2026-10-09T05:25:00","LAFA.LABBE1","22.01","-1.02","-11.44"],["2026-10-09T05:25:00","LAFA.LABBE2","22.01","-1.02","-11.44"],["2026-10-09T05:25:00","LAFA.LAFA","22.16","-0.87","-11.44"],["2026-10-09T05:25:00","LAGN.DEMCO1.AZ","22.26","-0.77","-11.44"],["2026-10-09T05:25:00","LAGN.LAGN_1.AZ","21.95","-1.18","-11.34"],["2026-10-09T05:25:00","LAGT.1803","21.95","-1.19","-11.33"],["2026-10-09T05:25:00","LAGT.1803CEG","21.95","-1.19","-11.33"],["2026-10-09T05:25:00","LAGT.CON","21.97","-1.06","-11.44"],["2026-10-09T05:25:00","LAGT.LOGC.ARR","21.16","-1.87","-11.44"],["2026-10-09T05:25:00","LAGT.PCE","22.04","-0.99","-11.44"],["2026-10-09T05:25:00","LEPA.AZ","22.28","-0.75","-11.44"],["2026-10-09T05:25:00","LEPA.CPLAQ.ARR","22.64","-0.39","-11.44"],["2026-10-09T05:25:00","LEPA.HOUMA","22.40","-0.63","-11.44"],["2026-10-09T05:25:00","LEPA.HOUMA_G14","22.40","-0.63","-11.44"],["2026-10-09T05:25:00","LEPA.HOUMA_G15","22.40","-0.63","-11.44"],["2026-10-09T05:25:00","LEPA.HOUMA_G16","22.40","-0.63","-11.44"],["2026-10-09T05:25:00","LEPA.LEPA","21.77","-1.15","-11.55"],["2026-10-09T05:25:00","LEPA.MGC_UNT01","22.65","-0.38","-11.44"],["2026-10-09T05:25:00","LEPA.MRCTY.ARR","22.65","-0.38","-11.44"],["2026-10-09T05:25:00","LEPA.MURRAY","20.81","-2.22","-11.44"],["2026-10-09T05:25:00","LES","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","LGEE","47.92","1.83","11.62"],["2026-10-09T05:25:00","LOUISIANA.HUB","22.27","-0.76","-11.44"],["2026-10-09T05:25:00","MDU.AZ","2.96","-5.43","-26.08"],["2026-10-09T05:25:00","MDU.BADGERWND","0.91","-7.34","-26.22"],["2026-10-09T05:25:00","MDU.BDGRWF2OON","0.91","-7.34","-26.22"],["2026-10-09T05:25:00","MDU.BEPC","3.02","-5.43","-26.02"],["2026-10-09T05:25:00","AMIL.GRJ_AGRJ_","-4.49","-5.24","-33.72"],["2026-10-09T05:25:00","AMIL.GRTPLAINS","42.69","-0.15","8.37"],["2026-10-09T05:25:00","AMIL.GSWIND","34.77","1.32","-1.02"],["2026-10-09T05:25:00","AMIL.HEN_AMT_P","42.68","1.18","7.03"],["2026-10-09T05:25:00","AMIL.HENNP.ARR","27.89","1.50","-8.08"],["2026-10-09T05:25:00","AMIL.HES","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.HISF","48.29","0.85","12.97"],["2026-10-09T05:25:00","AMIL.HOOPESTON","46.07","1.36","10.24"],["2026-10-09T05:25:00","AMIL.HSNVL.ARR","45.83","1.53","9.83"],["2026-10-09T05:25:00","AMIL.HVANA.ARR","36.39","0.82","1.10"],["2026-10-09T05:25:00","AMIL.IDTE","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.IGS","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.IMEA.BHSF","42.70","-0.17","8.40"],["2026-10-09T05:25:00","AMIL.IMEA.HOOS","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.IMEA_1.AZ","42.65","0.54","7.64"],["2026-10-09T05:25:00","AMIL.IOW_AFRYT","36.91","-0.01","2.45"],["2026-10-09T05:25:00","AMIL.IP","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.IP.AZ","41.90","0.80","6.63"],["2026-10-09T05:25:00","AMIL.IP.IMEA","42.72","0.77","7.48"],["2026-10-09T05:25:00","AMIL.IPRETL","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.IPVS.MVP","49.09","0.49","14.13"],["2026-10-09T05:25:00","AMIL.JOPPA_AUX","42.56","0.62","7.47"],["2026-10-09T05:25:00","AMIL.KIMMEL","42.86","0.13","8.26"],["2026-10-09T05:25:00","AMIL.L69_AHOPK","23.92","0.52","-11.07"],["2026-10-09T05:25:00","AMIL.LEGOESR","45.88","1.09","10.32"],["2026-10-09T05:25:00","AMIL.LINCLAND1","47.82","0.42","12.93"],["2026-10-09T05:25:00","AMIL.LINCLAND2","47.82","0.42","12.93"],["2026-10-09T05:25:00","AMIL.LOTUS","47.43","0.47","12.49"],["2026-10-09T05:25:00","AMIL.MAROA.MVP","46.28","0.71","11.10"],["2026-10-09T05:25:00","AMIL.MCEC","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.MCPU_1.AZ","43.99","0.87","8.65"],["2026-10-09T05:25:00","AMIL.MECWB_LPC","16.01","-0.72","-17.74"],["2026-10-09T05:25:00","AMIL.MERDS.MVP","48.96","0.27","14.22"],["2026-10-09T05:25:00","AMIL.MES","42.17","0.87","6.83"],["2026-10-09T05:25:00","AMIL.MFSF","44.34","0.56","9.31"],["2026-10-09T05:25:00","AMIL.MP2N","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.MPRG.ARR","26.74","1.55","-9.28"],["2026-10-09T05:25:00","AMIL.MRDSA.ARR","48.93","0.28","14.18"],["2026-10-09T05:25:00","AMIL.MSWP","48.12","0.91","12.74"],["2026-10-09T05:25:00","AMIL.MTCML","43.99","0.87","8.65"],["2026-10-09T05:25:00","AMIL.MULLIGAN","47.56","1.17","11.92"],["2026-10-09T05:25:00","AMIL.NEC1_1.AZ","45.22","1.05","9.70"],["2026-10-09T05:25:00","AMIL.NESL","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.NEWT_1.AZ","45.41","1.01","9.93"],["2026-10-09T05:25:00","AMIL.NEWTON21","44.48","0.47","9.54"],["2026-10-09T05:25:00","AMIL.NLT_ANEW_","41.17","2.07","4.63"],["2026-10-09T05:25:00","AMIL.NORRISDPC","45.11","1.00","9.64"],["2026-10-09T05:25:00","AMIL.NWTN_BF","44.58","0.57","9.54"],["2026-10-09T05:25:00","AMIL.NWTN_SF","44.58","0.57","9.54"],["2026-10-09T05:25:00","AMIL.OGLES.ARR","28.58","1.44","-7.33"],["2026-10-09T05:25:00","AMIL.P66T","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.PALMCOIL","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.PEARLG2","49.08","0.44","14.17"],["2026-10-09T05:25:00","AMIL.PEIC","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.PEIH","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.PIKESLR","45.40","0.95","9.98"],["2026-10-09T05:25:00","AMIL.PLSKI_AUX","42.54","0.62","7.45"],["2026-10-09T05:25:00","AMIL.PLSKI_SF","42.54","0.62","7.45"],["2026-10-09T05:25:00","AMIL.PLST","49.08","0.56","14.05"],["2026-10-09T05:25:00","AMIL.PPI","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.PRAIRIE1","45.92","0.98","10.47"],["2026-10-09T05:25:00","AMIL.PRAIRIECK","48.54","0.82","13.25"],["2026-10-09T05:25:00","AMIL.PRSPWF","46.19","0.82","10.90"],["2026-10-09T05:25:00","AMIL.PS1.NIMP","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PS2.NIMP","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSG1.IMEA","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSG1.IMPA","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSG1.LGEP","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSG1.MEUC","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSG1.SIPC","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSG2.IMEA","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSG2.IMPA","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSG2.LGEP","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSG2.MEUC","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSG2.SIPC","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSGC1.AMP","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSGC1.KMP","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSGC1.PPI","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSGC2.AMP","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSGC2.KMP","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PSGC2.PPI","42.68","-0.20","8.41"],["2026-10-09T05:25:00","AMIL.PTWF","46.11","1.33","10.31"],["2026-10-09T05:25:00","AMIL.PUBPOWIL","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.PWLFSLR","45.56","0.97","10.12"],["2026-10-09T05:25:00","AMIL.RECC_FPLP","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.REI2CTGA","45.54","0.97","10.10"],["2026-10-09T05:25:00","AMIL.REI2CTGB","45.54","0.97","10.10"],["2026-10-09T05:25:00","AMIL.REI2CTGC","45.54","0.97","10.10"],["2026-10-09T05:25:00","AMIL.REI2CTGD","45.54","0.97","10.10"],["2026-10-09T05:25:00","AMIL.REI2CTGE","45.54","0.97","10.10"],["2026-10-09T05:25:00","AMIL.REI2CTGF","45.54","0.97","10.10"],["2026-10-09T05:25:00","AMIL.REI2CTGG","45.54","0.97","10.10"],["2026-10-09T05:25:00","AMIL.REI2CTGH","45.54","0.97","10.10"],["2026-10-09T05:25:00","AMIL.REN1","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.RES.CNE","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.RESE","42.19","0.87","6.85"],["2026-10-09T05:25:00","CIN.NOBLEVL.3","58.10","1.97","21.66"],["2026-10-09T05:25:00","CIN.NOBLEVL.4","58.10","1.97","21.66"],["2026-10-09T05:25:00","CIN.NOBLEVL.5","58.10","1.97","21.66"],["2026-10-09T05:25:00","CIN.PSI","51.26","2.26","14.53"],["2026-10-09T05:25:00","CIN.PSI.IMPA","51.26","2.26","14.53"],["2026-10-09T05:25:00","CIN.PSI.LMU","51.26","2.26","14.53"],["2026-10-09T05:25:00","CIN.PSI_2.AZ","48.43","2.47","11.49"],["2026-10-09T05:25:00","CIN.PSI_3.AZ","44.49","1.36","8.66"],["2026-10-09T05:25:00","CIN.PV.SPEEDWY","57.86","2.35","21.04"],["2026-10-09T05:25:00","CIN.SIGE","44.54","1.40","8.67"],["2026-10-09T05:25:00","CIN.SIGW_1.AZ","44.54","1.40","8.67"],["2026-10-09T05:25:00","CIN.SUCRKGT1","45.01","0.75","9.79"],["2026-10-09T05:25:00","CIN.SUCRKGT2","45.01","0.75","9.79"],["2026-10-09T05:25:00","CIN.SUCRKST1","45.01","0.75","9.79"],["2026-10-09T05:25:00","CIN.SUGRCK.MVP","45.01","0.75","9.79"],["2026-10-09T05:25:00","CIN.TIPMONT","51.26","2.26","14.53"],["2026-10-09T05:25:00","CIN.TWINBR1","46.07","2.32","9.28"],["2026-10-09T05:25:00","CIN.WABASL.ARR","45.37","1.19","9.71"],["2026-10-09T05:25:00","CIN.WBSPSI.ARR","62.67","2.45","25.75"],["2026-10-09T05:25:00","CIN.WHEATCTG1","43.96","0.66","8.83"],["2026-10-09T05:25:00","CIN.WHEATCTG2","43.96","0.66","8.83"],["2026-10-09T05:25:00","CIN.WHEATCTG3","43.96","0.66","8.83"],["2026-10-09T05:25:00","CIN.WHEATCTG4","43.96","0.66","8.83"],["2026-10-09T05:25:00","CIN.WHTSLR.SIG","45.61","2.13","9.01"],["2026-10-09T05:25:00","CIN.WRHILND","45.37","1.23","9.67"],["2026-10-09T05:25:00","CIN.WVPA.BNLIL","51.26","2.26","14.53"],["2026-10-09T05:25:00","CIN.WVPA.PSI","51.26","2.26","14.53"],["2026-10-09T05:25:00","CIN.WVPA_1.AZ","51.27","2.26","14.54"],["2026-10-09T05:25:00","CLEC.ACA11","21.77","-1.26","-11.44"],["2026-10-09T05:25:00","CLEC.ACA12","21.77","-1.26","-11.44"],["2026-10-09T05:25:00","CLEC.ACA13","21.77","-1.26","-11.44"],["2026-10-09T05:25:00","CLEC.AXLA","20.89","-2.14","-11.44"],["2026-10-09T05:25:00","CLEC.AXLA_1.AZ","20.89","-2.14","-11.44"],["2026-10-09T05:25:00","CLEC.CC.ACAPB1","21.77","-1.26","-11.44"],["2026-10-09T05:25:00","CLEC.CC.CPS6","20.88","-2.15","-11.44"],["2026-10-09T05:25:00","CLEC.CC.CPS7","20.88","-2.15","-11.44"],["2026-10-09T05:25:00","CLEC.CLEC","21.71","-1.26","-11.50"],["2026-10-09T05:25:00","CLEC.CPS6","20.88","-2.15","-11.44"],["2026-10-09T05:25:00","CLEC.CPS6ST","20.86","-2.17","-11.44"],["2026-10-09T05:25:00","CLEC.CPS71","20.88","-2.15","-11.44"],["2026-10-09T05:25:00","CLEC.CPS72","20.88","-2.15","-11.44"],["2026-10-09T05:25:00","CLEC.CPS7ST","20.86","-2.17","-11.44"],["2026-10-09T05:25:00","CLEC.CPWR_1.AZ","21.71","-1.25","-11.51"],["2026-10-09T05:25:00","CLEC.CPWR_2.AZ","30.20","-0.25","-4.02"],["2026-10-09T05:25:00","CLEC.CPWR_6.AZ","33.60","0.29","-1.16"],["2026-10-09T05:25:00","CLEC.CPWR_8.AZ","21.44","-1.59","-11.44"],["2026-10-09T05:25:00","CLEC.DOLETSLR","19.33","-2.34","-12.80"],["2026-10-09T05:25:00","CLEC.DPS.ARR","19.33","-2.34","-12.80"],["2026-10-09T05:25:00","CLEC.ELIZSOL","21.57","-1.46","-11.44"],["2026-10-09T05:25:00","CLEC.HOLCRKSOL","20.03","-1.96","-12.48"],["2026-10-09T05:25:00","CLEC.HOPK1.ARR","22.41","-0.62","-11.44"],["2026-10-09T05:25:00","CLEC.HUNTER5","20.88","-2.15","-11.44"],["2026-10-09T05:25:00","CLEC.MPS3_G3","20.68","-2.35","-11.44"],["2026-10-09T05:25:00","CLEC.MPS3_G4","20.68","-2.35","-11.44"],["2026-10-09T05:25:00","CLEC.NPS1","20.71","-2.32","-11.44"],["2026-10-09T05:25:00","CLEC.ORIN","22.67","-0.36","-11.44"],["2026-10-09T05:25:00","CLEC.PRAIRIE","21.20","-1.83","-11.44"],["2026-10-09T05:25:00","CLEC.RPS2","20.67","-2.36","-11.44"],["2026-10-09T05:25:00","CLEC.RPS2.LAFA","20.67","-2.36","-11.44"],["2026-10-09T05:25:00","CLEC.RPS2.LEPA","20.67","-2.36","-11.44"],["2026-10-09T05:25:00","CLEC.SINGERSO","21.45","-1.58","-11.44"],["2026-10-09T05:25:00","CLEC.SPS1","22.23","-0.80","-11.44"],["2026-10-09T05:25:00","CLEC.TPS4","22.46","-0.57","-11.44"],["2026-10-09T05:25:00","CONS.5CHANNELS","39.08","1.27","3.34"],["2026-10-09T05:25:00","CONS.ADA.ARR","64.58","3.14","26.97"],["2026-10-09T05:25:00","CONS.AESM.CHSE","-100.41","1.86","-136.74"],["2026-10-09T05:25:00","CONS.ALCONA","44.93","1.68","8.78"],["2026-10-09T05:25:00","CONS.ALLEGAN","74.73","3.37","36.89"],["2026-10-09T05:25:00","CONS.ALPENA","51.20","3.48","13.25"],["2026-10-09T05:25:00","CONS.ALPENTHBA","51.20","3.48","13.25"],["2026-10-09T05:25:00","CONS.ALPINE01","51.83","2.24","15.12"],["2026-10-09T05:25:00","CONS.ALPINE02","51.83","2.24","15.12"],["2026-10-09T05:25:00","CONS.ASSEMBLY3","39.71","1.09","4.15"],["2026-10-09T05:25:00","CONS.AZ","51.23","2.29","14.47"],["2026-10-09T05:25:00","CONS.BRANCH","80.23","3.31","42.45"],["2026-10-09T05:25:00","CONS.BRENTRNG1","37.13","1.25","1.41"],["2026-10-09T05:25:00","CONS.BRNP8","68.25","2.33","31.45"],["2026-10-09T05:25:00","CONS.BSE.CEC","50.29","2.48","13.34"],["2026-10-09T05:25:00","CONS.CA3.MPPA","66.92","1.75","30.70"],["2026-10-09T05:25:00","CONS.CA3_WPSC","66.92","1.75","30.70"],["2026-10-09T05:25:00","CONS.CADILAC","58.61","1.94","22.20"],["2026-10-09T05:25:00","CONS.CADILGMA2","58.61","1.94","22.20"],["2026-10-09T05:25:00","CONS.CAMPBELL1","66.82","1.65","30.70"],["2026-10-09T05:25:00","CONS.CAMPBELL2","67.06","1.89","30.70"],["2026-10-09T05:25:00","CONS.CAMPBELL3","66.92","1.75","30.70"],["2026-10-09T05:25:00","CONS.CC.COVRT1","70.08","2.01","33.60"],["2026-10-09T05:25:00","CONS.CC.COVRT2","70.07","2.00","33.60"],["2026-10-09T05:25:00","CONS.CC.COVRT3","70.07","2.00","33.60"],["2026-10-09T05:25:00","CONS.CC.JAXSON","-7.12","0.62","-42.21"],["2026-10-09T05:25:00","CONS.CC.MICHP","63.12","1.95","26.70"],["2026-10-09T05:25:00","CONS.CC.ZEELA2","67.11","1.94","30.70"],["2026-10-09T05:25:00","CONS.CCG_1.AZ","49.85","2.52","12.86"],["2026-10-09T05:25:00","CONS.CCG_2.AZ","49.85","2.52","12.86"],["2026-10-09T05:25:00","CONS.CCG_3.AZ","49.85","2.52","12.86"],["2026-10-09T05:25:00","CONS.CCG_4.AZ","49.85","2.52","12.86"],["2026-10-09T05:25:00","MHEB","11.09","-1.07","-22.31"],["2026-10-09T05:25:00","MHEB_EAR","12.22","0.29","-22.54"],["2026-10-09T05:25:00","MICHIGAN.HUB","30.26","1.18","-5.39"],["2026-10-09T05:25:00","MINN.HUB","8.63","-1.89","-23.95"],["2026-10-09T05:25:00","MIUP.ARCP","22.56","5.70","-17.61"],["2026-10-09T05:25:00","MIUP.BRULEGHYD","20.97","3.98","-17.48"],["2026-10-09T05:25:00","MIUP.CHALKHILL","20.85","4.06","-17.68"],["2026-10-09T05:25:00","MIUP.CLOV","22.56","5.70","-17.61"],["2026-10-09T05:25:00","MIUP.CLVHDRTN1","21.67","4.81","-17.61"],["2026-10-09T05:25:00","MIUP.DETRDBN1","25.03","8.17","-17.61"],["2026-10-09T05:25:00","MIUP.DFTR13N1","22.26","5.40","-17.61"],["2026-10-09T05:25:00","MIUP.FAIRBNKS1","21.21","4.35","-17.61"],["2026-10-09T05:25:00","MIUP.GARSPV1","21.40","4.54","-17.61"],["2026-10-09T05:25:00","MIUP.GARSPV2","21.40","4.54","-17.61"],["2026-10-09T05:25:00","MIUP.GARWND1","21.40","4.54","-17.61"],["2026-10-09T05:25:00","MIUP.GARWND2","21.40","4.54","-17.61"],["2026-10-09T05:25:00","MIUP.KUESTER11","21.57","4.69","-17.59"],["2026-10-09T05:25:00","MIUP.KUESTER12","21.57","4.69","-17.59"],["2026-10-09T05:25:00","MIUP.KUESTER13","21.57","4.69","-17.59"],["2026-10-09T05:25:00","MIUP.KUESTER14","21.57","4.69","-17.59"],["2026-10-09T05:25:00","MIUP.KUESTER25","21.61","4.73","-17.59"],["2026-10-09T05:25:00","MIUP.KUESTER26","21.61","4.73","-17.59"],["2026-10-09T05:25:00","MIUP.KUESTER27","21.61","4.73","-17.59"],["2026-10-09T05:25:00","MIUP.LITTLQUIN","20.76","3.88","-17.59"],["2026-10-09T05:25:00","MIUP.MAGAZESH","21.51","4.65","-17.61"],["2026-10-09T05:25:00","MIUP.MANSTQN1","22.05","5.19","-17.61"],["2026-10-09T05:25:00","MIUP.MARQ","22.12","5.24","-17.59"],["2026-10-09T05:25:00","MIUP.MICHIGMF","20.96","3.97","-17.48"],["2026-10-09T05:25:00","MIUP.MIHM11","23.30","6.39","-17.56"],["2026-10-09T05:25:00","MIUP.MIHM12","23.30","6.39","-17.56"],["2026-10-09T05:25:00","MIUP.MIHM13","23.30","6.39","-17.56"],["2026-10-09T05:25:00","MIUP.NEWQUINES","20.85","3.97","-17.59"],["2026-10-09T05:25:00","MIUP.NWLB","23.12","6.26","-17.61"],["2026-10-09T05:25:00","MIUP.PEAVYFALL","20.95","3.99","-17.51"],["2026-10-09T05:25:00","MIUP.PRESQ.ARR","21.41","4.53","-17.59"],["2026-10-09T05:25:00","MIUP.RBRTS.ARR","23.12","6.26","-17.61"],["2026-10-09T05:25:00","MIUP.RNGD_SLR","21.24","4.38","-17.61"],["2026-10-09T05:25:00","MIUP.TILDEN","22.27","5.39","-17.59"],["2026-10-09T05:25:00","MIUP.TWINFALLS","20.80","3.91","-17.58"],["2026-10-09T05:25:00","MIUP.UMERC","21.27","4.37","-17.57"],["2026-10-09T05:25:00","MIUP.WEPM","21.51","4.40","-17.36"],["2026-10-09T05:25:00","MIUP.WHITERAPD","20.74","3.95","-17.68"],["2026-10-09T05:25:00","MIUP.WOLV","23.26","6.17","-17.38"],["2026-10-09T05:25:00","MIUP.WPPI","21.42","4.53","-17.58"],["2026-10-09T05:25:00","MIUP.WPSE","21.25","4.35","-17.57"],["2026-10-09T05:25:00","MOGEN1.AGG","41.72","-1.34","8.59"],["2026-10-09T05:25:00","MOGEN2.AGG","42.35","-0.53","8.41"],["2026-10-09T05:25:00","MP.AEPE14","8.00","-2.18","-24.29"],["2026-10-09T05:25:00","MP.AEPE20","8.00","-2.18","-24.29"],["2026-10-09T05:25:00","MP.AEPE50","8.00","-2.18","-24.29"],["2026-10-09T05:25:00","MP.AZ","10.57","-1.15","-22.75"],["2026-10-09T05:25:00","MP.BISON1","3.57","-5.33","-25.57"],["2026-10-09T05:25:00","MP.BISON5","3.57","-5.33","-25.57"],["2026-10-09T05:25:00","MP.BLNCHR123","7.60","-2.12","-24.75"],["2026-10-09T05:25:00","MP.BOS233","8.49","-3.07","-22.91"],["2026-10-09T05:25:00","MP.DLPLOAD","12.83","1.19","-22.83"],["2026-10-09T05:25:00","MP.DR.JFK","8.00","-2.18","-24.29"],["2026-10-09T05:25:00","MP.FONDLA1","11.16","-0.29","-23.02"],["2026-10-09T05:25:00","MP.G_ULLIN.WND","3.57","-5.33","-25.57"],["2026-10-09T05:25:00","MP.HIBBAR3","11.44","-0.07","-22.96"],["2026-10-09T05:25:00","MP.HIBBAR4","11.44","-0.07","-22.96"],["2026-10-09T05:25:00","MP.HPUGEN356","9.84","-2.08","-22.55"],["2026-10-09T05:25:00","MP.HPULOAD","9.84","-2.08","-22.55"],["2026-10-09T05:25:00","MP.HVDCE","11.07","-0.45","-22.95"],["2026-10-09T05:25:00","MP.HVDCW","3.57","-5.33","-25.57"],["2026-10-09T05:25:00","MP.LASKIN1","10.84","-1.05","-22.58"],["2026-10-09T05:25:00","MP.LASKIN2","10.84","-1.05","-22.58"],["2026-10-09T05:25:00","MP.MP","10.66","-1.12","-22.69"],["2026-10-09T05:25:00","MP.MP_BOS4","8.48","-3.08","-22.91"],["2026-10-09T05:25:00","MP.MPM_1.AZ","9.84","-2.08","-22.55"],["2026-10-09T05:25:00","MP.MPM_2.AZ","9.84","-2.08","-22.55"],["2026-10-09T05:25:00","MP.MRES","6.88","-2.90","-24.69"],["2026-10-09T05:25:00","MP.OLIVER12","3.57","-5.33","-25.57"],["2026-10-09T05:25:00","MP.TACHB1","13.31","1.52","-22.68"],["2026-10-09T05:25:00","MP.TACHB2","13.31","1.52","-22.68"],["2026-10-09T05:25:00","MP.TACRIDGE1","10.08","-1.91","-22.48"],["2026-10-09T05:25:00","MP.THOMSON","11.13","-0.31","-23.03"],["2026-10-09T05:25:00","MP.WPPI_BOS4","8.48","-3.08","-22.91"],["2026-10-09T05:25:00","MPS","16.50","-3.54","-14.43"],["2026-10-09T05:25:00","MPS.CROSSROAD1","36.05","-0.01","1.59"],["2026-10-09T05:25:00","MPS.CROSSROAD2","36.05","-0.01","1.59"],["2026-10-09T05:25:00","MPS.CROSSROAD3","36.05","-0.01","1.59"],["2026-10-09T05:25:00","MPS.CROSSROAD4","36.05","-0.01","1.59"],["2026-10-09T05:25:00","MPW.AZ","35.88","1.34","0.07"],["2026-10-09T05:25:00","MPW.MPW","35.88","1.34","0.07"],["2026-10-09T05:25:00","MPW.UNIT_7","35.95","1.37","0.11"],["2026-10-09T05:25:00","MPW.UNIT_8","35.95","1.37","0.11"],["2026-10-09T05:25:00","MPW.UNIT_9","35.84","1.16","0.21"],["2026-10-09T05:25:00","MS.HUB","23.16","-0.73","-10.58"],["2026-10-09T05:25:00","NIPS.AM","76.95","2.27","40.21"],["2026-10-09T05:25:00","NIPS.AZ","73.95","2.27","37.21"],["2026-10-09T05:25:00","NIPS.BAILY.ARR","199.66","2.19","163.00"],["2026-10-09T05:25:00","NIPS.BCWF.SIG","46.33","1.68","10.18"],["2026-10-09T05:25:00","NIPS.BENTONCO","46.33","1.68","10.18"],["2026-10-09T05:25:00","NIPS.BP","76.95","2.27","40.21"],["2026-10-09T05:25:00","NIPS.BURROAK.H","59.20","2.05","22.68"],["2026-10-09T05:25:00","NSP.CHARA_TR2","-0.77","-6.90","-28.34"],["2026-10-09T05:25:00","NSP.CHARA_TR4","-0.77","-6.90","-28.34"],["2026-10-09T05:25:00","NSP.CHEMOLSPO","10.73","-2.31","-21.43"],["2026-10-09T05:25:00","NSP.CHPFL1.HYD","16.07","1.22","-19.62"],["2026-10-09T05:25:00","NSP.CHPFL2.HYD","16.07","1.22","-19.62"],["2026-10-09T05:25:00","NSP.CHPRES","13.65","1.96","-22.78"],["2026-10-09T05:25:00","NSP.CISCO1","2.82","-5.54","-26.11"],["2026-10-09T05:25:00","NSP.CMMPA.FAIR","3.39","-4.22","-26.86"],["2026-10-09T05:25:00","NSP.CMMPA.G","6.21","-2.81","-25.45"],["2026-10-09T05:25:00","NSP.CMMPA.GF","2.69","-5.15","-26.63"],["2026-10-09T05:25:00","NSP.CMMPA.GLEN","6.21","-2.81","-25.45"],["2026-10-09T05:25:00","NSP.CMMPA.JANE","9.87","-2.68","-21.92"],["2026-10-09T05:25:00","NSP.CMMPA.KASS","11.95","-2.26","-20.26"],["2026-10-09T05:25:00","NSP.CMMPA.KEN","11.28","-1.58","-21.61"],["2026-10-09T05:25:00","NSP.CMMPA.SE","3.82","-3.68","-26.97"],["2026-10-09T05:25:00","NSP.CODA.BYLL","11.08","-1.92","-21.47"],["2026-10-09T05:25:00","NSP.COYOTE","1.23","-5.77","-27.47"],["2026-10-09T05:25:00","NSP.CRNELL.HYD","17.13","2.26","-19.60"],["2026-10-09T05:25:00","NSP.CWN1","0.34","-6.53","-27.60"],["2026-10-09T05:25:00","NSP.CWN2","0.34","-6.53","-27.60"],["2026-10-09T05:25:00","NSP.DANIELSN1","5.02","-3.67","-25.78"],["2026-10-09T05:25:00","NSP.DR.BTFN","6.12","-2.88","-25.47"],["2026-10-09T05:25:00","NSP.DR.MHP","4.59","-4.59","-25.29"],["2026-10-09T05:25:00","NSP.DR.MNA","4.59","-4.59","-25.29"],["2026-10-09T05:25:00","NSP.DR.SMRT","13.70","-0.47","-20.30"],["2026-10-09T05:25:00","NSP.EASTRDG1","-0.63","-6.41","-28.69"],["2026-10-09T05:25:00","NSP.ELLIOTPK1","7.74","-1.88","-24.85"],["2026-10-09T05:25:00","NSP.EWINGTON1","2.81","-5.55","-26.11"],["2026-10-09T05:25:00","NSP.FENTON.WND","-0.76","-6.36","-28.87"],["2026-10-09T05:25:00","NSP.FLAMBHYDRO","15.14","3.47","-22.80"],["2026-10-09T05:25:00","NSP.FRENCH1","17.22","0.83","-18.08"],["2026-10-09T05:25:00","NSP.FRENCH2","17.22","0.83","-18.08"],["2026-10-09T05:25:00","NSP.FRENCH3","17.09","0.70","-18.08"],["2026-10-09T05:25:00","NSP.FRENCH4","17.09","0.70","-18.08"],["2026-10-09T05:25:00","NSP.GARWIN1","11.76","-2.45","-20.26"],["2026-10-09T05:25:00","NSP.GDMEADOW","12.03","-2.55","-19.89"],["2026-10-09T05:25:00","NSP.GLU","19.03","3.57","-19.01"],["2026-10-09T05:25:00","NSP.GRANTY.ARR","7.44","-2.19","-24.84"],["2026-10-09T05:25:00","NSP.GRE.BFRDG","-0.25","-6.98","-27.74"],["2026-10-09T05:25:00","NSP.HAMPTN.MVP","10.47","-2.52","-21.48"],["2026-10-09T05:25:00","NSP.HATFIHAT1","15.53","-0.06","-18.88"],["2026-10-09T05:25:00","NSP.HCPD.GRVCT","6.20","-2.63","-25.64"],["2026-10-09T05:25:00","NSP.HCPD.LKCR","5.57","-4.21","-24.69"],["2026-10-09T05:25:00","NSP.HCPD.MAD","5.72","-4.06","-24.69"],["2026-10-09T05:25:00","NSP.HCPD.NU","3.83","-3.52","-27.12"],["2026-10-09T05:25:00","NSP.HCPD.SXFLS","0.23","-5.12","-29.12"],["2026-10-09T05:25:00","NSP.HCPD_1.AZ","0.23","-5.12","-29.12"],["2026-10-09T05:25:00","NSP.HENNIPIN1","7.79","-1.83","-24.85"],["2026-10-09T05:25:00","NSP.HIBRDGCT7","10.74","-2.25","-21.48"],["2026-10-09T05:25:00","NSP.HIBRDGCT8","10.75","-2.24","-21.48"],["2026-10-09T05:25:00","NSP.HIBRDGST9","10.70","-2.29","-21.48"],["2026-10-09T05:25:00","NSP.HOLCOM.HYD","17.33","2.45","-19.59"],["2026-10-09T05:25:00","NSP.IBR.YANKE","0.34","-6.53","-27.60"],["2026-10-09T05:25:00","NSP.INVRHL1","10.88","-2.10","-21.49"],["2026-10-09T05:25:00","NSP.INVRHL2","10.88","-2.10","-21.49"],["2026-10-09T05:25:00","NSP.INVRHL3","10.88","-2.10","-21.49"],["2026-10-09T05:25:00","NSP.INVRHL4","10.88","-2.10","-21.49"],["2026-10-09T05:25:00","EES.L_CREEK1","20.09","-2.94","-11.44"],["2026-10-09T05:25:00","EES.L_CREEK2","20.05","-2.98","-11.44"],["2026-10-09T05:25:00","EES.L_GYPSY2","21.94","-1.09","-11.44"],["2026-10-09T05:25:00","EES.L_GYPSY3","21.85","-1.18","-11.44"],["2026-10-09T05:25:00","EES.LA3","22.30","-0.73","-11.44"],["2026-10-09T05:25:00","EES.LFSF","21.14","-1.89","-11.44"],["2026-10-09T05:25:00","EES.LIBERTY","21.90","-1.13","-11.44"],["2026-10-09T05:25:00","EES.LKCHAR_CT1","20.77","-2.26","-11.44"],["2026-10-09T05:25:00","AMIL.BWSS_BF","42.57","-0.28","8.38"],["2026-10-09T05:25:00","AMIL.BWSS_SF","42.57","-0.28","8.38"],["2026-10-09T05:25:00","AMIL.CALRIDGE","46.07","1.41","10.19"],["2026-10-09T05:25:00","AMIL.CASS","48.99","0.39","14.13"],["2026-10-09T05:25:00","AMIL.CC.CSTN","45.56","0.93","10.16"],["2026-10-09T05:25:00","AMIL.CCG_1.AZ","43.98","0.86","8.65"],["2026-10-09T05:25:00","AMIL.CCG_2.AZ","44.12","0.86","8.79"],["2026-10-09T05:25:00","AMIL.CCG_5.AZ","44.12","0.86","8.79"],["2026-10-09T05:25:00","AMIL.CCWF","50.47","0.75","15.25"],["2026-10-09T05:25:00","AMIL.CEEA","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.CFFN.ARR","45.85","0.85","10.53"],["2026-10-09T05:25:00","AMIL.CFSF","43.67","0.37","8.83"],["2026-10-09T05:25:00","AMIL.CHEL","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.CHEL_1","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.CILC.AZ","33.94","1.42","-1.95"],["2026-10-09T05:25:00","AMIL.CILC.BOC","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.CIPS","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.CIPS.AZ","44.62","0.83","9.32"],["2026-10-09T05:25:00","AMIL.CIPS.BOC","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.CIPS.ROB","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.CLAY_1.AZ","44.66","1.03","9.16"],["2026-10-09T05:25:00","AMIL.CLINTO51","46.23","0.63","11.13"],["2026-10-09T05:25:00","AMIL.CLVW","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.CNE","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.COG_ACOGG","22.16","-0.16","-12.15"],["2026-10-09T05:25:00","AMIL.CONC","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.COOKSMILL","45.71","0.98","10.26"],["2026-10-09T05:25:00","AMIL.COSF_BF","45.71","0.83","10.41"],["2026-10-09T05:25:00","AMIL.COSF_SF","45.71","0.83","10.41"],["2026-10-09T05:25:00","AMIL.CPW_GS","51.21","0.79","15.95"],["2026-10-09T05:25:00","AMIL.CRCDCK","44.45","0.71","9.27"],["2026-10-09T05:25:00","AMIL.CSTN3","45.56","0.93","10.16"],["2026-10-09T05:25:00","AMIL.CSTNCTG1","45.56","0.93","10.16"],["2026-10-09T05:25:00","AMIL.CSTNCTG2","45.56","0.93","10.16"],["2026-10-09T05:25:00","AMIL.DAYTON","28.26","1.76","-7.97"],["2026-10-09T05:25:00","AMIL.DBDSOL","47.32","0.59","12.26"],["2026-10-09T05:25:00","AMIL.DEB.NAH","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.DEB_ALTON","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.DER","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.DESY1","42.76","-0.23","8.52"],["2026-10-09T05:25:00","AMIL.DEWITT","46.69","1.00","11.22"],["2026-10-09T05:25:00","AMIL.DP","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.DR.ADM","46.52","0.92","11.13"],["2026-10-09T05:25:00","AMIL.DR.AEMILL","28.41","1.72","-7.78"],["2026-10-09T05:25:00","AMIL.DR.AREP1","48.05","0.89","12.69"],["2026-10-09T05:25:00","AMIL.DR.BRAD","28.41","1.72","-7.78"],["2026-10-09T05:25:00","AMIL.DR.CIVC","28.32","1.75","-7.90"],["2026-10-09T05:25:00","AMIL.DR.EIU","45.72","1.09","10.16"],["2026-10-09T05:25:00","AMIL.DR.ETRN","27.91","1.51","-8.07"],["2026-10-09T05:25:00","AMIL.DR.FPLP","42.71","-0.19","8.43"],["2026-10-09T05:25:00","AMIL.DR.ISU2","46.73","0.87","11.39"],["2026-10-09T05:25:00","AMIL.DR.IVEX1","28.19","1.68","-7.96"],["2026-10-09T05:25:00","AMIL.DR.JPPA","42.64","0.70","7.47"],["2026-10-09T05:25:00","AMIL.DR.LCLN","45.95","1.81","9.67"],["2026-10-09T05:25:00","AMIL.DR.MES","45.94","1.49","9.98"],["2026-10-09T05:25:00","AMIL.DR.SEL","40.07","0.64","4.96"],["2026-10-09T05:25:00","AMIL.DR.SIUC3","43.04","0.62","7.95"],["2026-10-09T05:25:00","AMIL.DR.SIUE2","42.94","-0.06","8.53"],["2026-10-09T05:25:00","AMIL.DR.SLGN2","46.18","1.11","10.60"],["2026-10-09T05:25:00","AMIL.DR.SPRTN","42.86","0.02","8.37"],["2026-10-09T05:25:00","AMIL.DR.WIEL","43.10","-0.10","8.73"],["2026-10-09T05:25:00","AMIL.DR.WIU2","50.57","0.85","15.25"],["2026-10-09T05:25:00","AMIL.EARP","31.84","1.12","-3.75"],["2026-10-09T05:25:00","AMIL.EDWARDS2","28.70","1.62","-7.39"],["2026-10-09T05:25:00","AMIL.EDWARDS3","27.91","1.59","-8.15"],["2026-10-09T05:25:00","AMIL.EEI","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.EIPS","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.EIPS1","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.EIPS2","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.EIPS3","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.EIPS4","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.EIPS5","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.ELD120","43.34","0.63","8.24"],["2026-10-09T05:25:00","AMIL.ELD150","43.34","0.63","8.24"],["2026-10-09T05:25:00","AMIL.ELIG","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.EMSF","45.38","0.96","9.95"],["2026-10-09T05:25:00","AMIL.ENFIELD","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.EPH1","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.ESPI","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.EXOL","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.EXOL.DRR","27.91","1.52","-8.08"],["2026-10-09T05:25:00","AMIL.FARGO.MVP","27.87","1.44","-8.04"],["2026-10-09T05:25:00","AMIL.FESC","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.FORDCO1","46.09","1.31","10.31"],["2026-10-09T05:25:00","AMIL.FTR","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.GBCCTG1","46.16","1.38","10.31"],["2026-10-09T05:25:00","AMIL.GBCCTG2","46.16","1.38","10.31"],["2026-10-09T05:25:00","AMIL.GBCM","43.09","-0.11","8.73"],["2026-10-09T05:25:00","AMIL.GDTR1.ARR","42.81","0.65","7.69"],["2026-10-09T05:25:00","AMIL.GDTR2.ARR","42.81","0.65","7.69"],["2026-10-09T05:25:00","AMIL.GDTR3.ARR","42.88","0.72","7.69"],["2026-10-09T05:25:00","AMIL.GDTR4.ARR","42.81","0.65","7.69"],["2026-10-09T05:25:00","AMIL.GDTWR.ARR","42.81","0.65","7.69"],["2026-10-09T05:25:00","AMIL.GEXA","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.GEXAIEC","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.GLSBG.SIG","31.14","0.87","-4.20"],["2026-10-09T05:25:00","AMIL.GME1","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.RICHLAND","29.16","2.75","-8.06"],["2026-10-09T05:25:00","AMIL.RISING.H","46.13","0.94","10.72"],["2026-10-09T05:25:00","AMIL.RISING.L","46.11","0.95","10.69"],["2026-10-09T05:25:00","AMIL.RIVRFRRYS","45.49","1.45","9.57"],["2026-10-09T05:25:00","AMIL.RLGY01","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.RNGDRP","45.65","0.88","10.30"],["2026-10-09T05:25:00","AMIL.RNGPSS","42.69","-0.15","8.37"],["2026-10-09T05:25:00","AMIL.RPGI_1.AZ","16.74","-2.06","-15.67"],["2026-10-09T05:25:00","AMIL.RSPWIND","34.29","1.33","-1.51"],["2026-10-09T05:25:00","AMIL.RUBY","44.10","0.73","8.90"],["2026-10-09T05:25:00","AMIL.RUSHMORE","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.SALTCREEK","48.38","1.54","12.37"],["2026-10-09T05:25:00","AMIL.SBL_ASIBL","2.12","-6.36","-25.99"],["2026-10-09T05:25:00","AMIL.SDNY.MVP","45.93","0.99","10.47"],["2026-10-09T05:25:00","AMIL.SELC","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.SESRETAIL","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.SFE_IL","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.SIPC","42.18","0.87","6.84"],["2026-10-09T05:25:00","AMIL.SIPC.BGRV","43.55","0.68","8.40"],["2026-10-09T05:25:00","AMIL.SIPM_1.AZ","44.13","0.52","9.14"],["2026-10-09T05:25:00","AMIL.SMRT","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.SNAPDGSL","42.72","-0.12","8.37"],["2026-10-09T05:25:00","AMIL.SOY_2.AZ","44.56","0.48","9.61"],["2026-10-09T05:25:00","AMIL.SSWE","46.27","0.84","10.96"],["2026-10-09T05:25:00","AMIL.STAR","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.STLNG.ARR","42.87","-0.13","8.53"],["2026-10-09T05:25:00","AMIL.STWF","46.34","1.67","10.20"],["2026-10-09T05:25:00","AMIL.SUGARCRK","47.74","1.19","12.08"],["2026-10-09T05:25:00","AMIL.SWE_IL","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.SWEC.ARR","45.90","1.56","9.87"],["2026-10-09T05:25:00","AMIL.SWECC","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.SWGRASS","45.65","0.88","10.30"],["2026-10-09T05:25:00","AMIL.SZE","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.SZE_SCI","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.TBCRSTAT","1.54","-3.82","-29.11"],["2026-10-09T05:25:00","AMIL.TBLUESSLR","42.75","0.04","8.24"],["2026-10-09T05:25:00","AMIL.THNK","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.TILTU1","45.93","1.45","10.01"],["2026-10-09T05:25:00","AMIL.TILTU2","45.93","1.45","10.01"],["2026-10-09T05:25:00","AMIL.TILTU3","45.93","1.45","10.01"],["2026-10-09T05:25:00","AMIL.TILTU4","45.93","1.45","10.01"],["2026-10-09T05:25:00","AMIL.TLDNSLR","42.69","-0.15","8.37"],["2026-10-09T05:25:00","AMIL.TPM_123","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.TRA_ATRAE","8.75","-2.73","-22.99"],["2026-10-09T05:25:00","AMIL.TREX_IL","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.USSTL.ARR","42.76","-0.23","8.52"],["2026-10-09T05:25:00","AMIL.VEM","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.VIN_AVINT","17.17","-1.14","-16.16"],["2026-10-09T05:25:00","AMIL.VRD","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.W_BRCTIPT","32.54","0.76","-2.69"],["2026-10-09T05:25:00","AMIL.WDRV.ARR","43.03","-0.17","8.73"],["2026-10-09T05:25:00","AMIL.WISE.IWUS","46.74","0.90","11.37"],["2026-10-09T05:25:00","AMIL.WLBRWEST","35.05","0.46","0.12"],["2026-10-09T05:25:00","AMIL.WOLV","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMIL.WPSE","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.WPSE.DM","42.23","0.88","6.88"],["2026-10-09T05:25:00","AMIL.WPSE.OLIN","43.08","-0.12","8.73"],["2026-10-09T05:25:00","AMIL.WRSF","48.78","0.54","13.77"],["2026-10-09T05:25:00","AMIL.WVPA","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.WVPA_2.AZ","41.47","0.78","6.22"],["2026-10-09T05:25:00","AMIL.WVPA_4.AZ","44.57","0.87","9.23"],["2026-10-09T05:25:00","AMIL.WWEC","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.XLON","42.15","0.87","6.81"],["2026-10-09T05:25:00","AMIL.XOEN","42.19","0.87","6.85"],["2026-10-09T05:25:00","AMMO.176803","41.96","-0.72","8.21"],["2026-10-09T05:25:00","AMMO.179586","42.03","-1.27","8.83"],["2026-10-09T05:25:00","AMMO.ADELITE","32.16","-3.46","1.15"],["2026-10-09T05:25:00","AMMO.AEM.MO","42.15","-0.70","8.38"],["2026-10-09T05:25:00","AMMO.ALTONA","42.99","-1.78","10.30"],["2026-10-09T05:25:00","AMMO.AUDRN11","46.18","-1.50","13.21"],["2026-10-09T05:25:00","AMMO.AUDRN22","46.18","-1.50","13.21"],["2026-10-09T05:25:00","AMMO.AUDRN33","46.18","-1.50","13.21"],["2026-10-09T05:25:00","AMMO.AUDRN44","46.18","-1.50","13.21"],["2026-10-09T05:25:00","AMMO.AUDRN55","46.18","-1.50","13.21"],["2026-10-09T05:25:00","AMMO.AUDRN66","46.18","-1.50","13.21"],["2026-10-09T05:25:00","AMMO.AUDRN77","46.18","-1.50","13.21"],["2026-10-09T05:25:00","AMMO.AUDRN88","46.18","-1.50","13.21"],["2026-10-09T05:25:00","AMMO.BBS","41.96","-1.34","8.83"],["2026-10-09T05:25:00","AMMO.BLUEJAY","45.18","-0.54","11.25"],["2026-10-09T05:25:00","AMMO.BOWLGREEN","46.40","0.01","11.92"],["2026-10-09T05:25:00","AMMO.CALF_1.AZ","39.73","-2.59","7.85"],["2026-10-09T05:25:00","AMMO.CALI","42.15","-0.70","8.38"],["2026-10-09T05:25:00","AMMO.CALLAWAY1","42.32","-1.99","9.84"],["2026-10-09T05:25:00","AMMO.CC.KEOKUK","50.43","-0.34","16.30"],["2026-10-09T05:25:00","AMMO.CC.OSAGE","39.10","-2.35","6.98"],["2026-10-09T05:25:00","AMMO.CCG_1.AZ","42.80","-0.14","8.47"],["2026-10-09T05:25:00","AMMO.CEC.AMRIZ","42.35","-0.11","7.99"],["2026-10-09T05:25:00","AMMO.CENT","42.15","-0.70","8.38"],["2026-10-09T05:25:00","AMMO.DBOBCATSO","41.82","0.17","7.18"],["2026-10-09T05:25:00","AMMO.DR.AMMO","42.29","-0.61","8.43"],["2026-10-09T05:25:00","AMMO.DR.TRGT","42.10","-0.81","8.44"],["2026-10-09T05:25:00","AMMO.ENVOY","44.15","-0.75","10.43"],["2026-10-09T05:25:00","AMMO.ETL1","51.05","-0.96","17.54"],["2026-10-09T05:25:00","AMMO.FGRDCTG1","41.38","-2.05","8.96"],["2026-10-09T05:25:00","AMMO.GOOSEGEN1","46.20","0.83","10.90"],["2026-10-09T05:25:00","AMMO.GOOSEGEN2","46.20","0.83","10.90"],["2026-10-09T05:25:00","ALTW.CRLK3CWL2","5.71","-5.08","-23.68"],["2026-10-09T05:25:00","ALTW.CRLK3CWLD","5.71","-5.08","-23.68"],["2026-10-09T05:25:00","ALTW.CRSTN.ESR","6.55","-6.84","-21.08"],["2026-10-09T05:25:00","ALTW.CRSTNSOL","6.55","-6.84","-21.08"],["2026-10-09T05:25:00","ALTW.CRYLAKE1","5.71","-5.08","-23.68"],["2026-10-09T05:25:00","ALTW.CRYLAKE2","5.71","-5.08","-23.68"],["2026-10-09T05:25:00","ALTW.CRYSTAL3","5.71","-5.08","-23.68"],["2026-10-09T05:25:00","ALTW.DAEC.ARR","20.68","-0.47","-13.32"],["2026-10-09T05:25:00","ALTW.DASOLAR1","20.68","-0.47","-13.32"],["2026-10-09T05:25:00","ALTW.DASOLAR2","20.68","-0.47","-13.32"],["2026-10-09T05:25:00","ALTW.DR.ALPSLD","22.30","0.84","-13.01"],["2026-10-09T05:25:00","ALTW.DR.ALTW","10.35","-3.06","-21.06"],["2026-10-09T05:25:00","ALTW.DR.ARSPLD","6.94","-6.48","-21.05"],["2026-10-09T05:25:00","ALTW.DR.AURLD","6.33","0.29","-28.43"],["2026-10-09T05:25:00","ALTW.DR.BSLF","35.17","1.35","-0.65"],["2026-10-09T05:25:00","ALTW.DR.COMPLD","23.08","0.15","-11.54"],["2026-10-09T05:25:00","ALTW.DR.FERGLD","1.90","-4.07","-28.50"],["2026-10-09T05:25:00","ALTW.DR.MDTNLD","41.69","2.17","5.05"],["2026-10-09T05:25:00","ALTW.DR.NORLD","35.18","1.26","-0.55"],["2026-10-09T05:25:00","ALTW.DR.SIMPLD","22.30","0.84","-13.01"],["2026-10-09T05:25:00","ALTW.DRUN.ESR1","24.27","0.02","-10.22"],["2026-10-09T05:25:00","ALTW.ELKWIND","20.13","-0.52","-13.82"],["2026-10-09T05:25:00","ALTW.EMERY_1","4.67","-4.64","-25.16"],["2026-10-09T05:25:00","ALTW.EMERY_2","4.67","-4.64","-25.16"],["2026-10-09T05:25:00","ALTW.EMERY31","4.67","-4.64","-25.16"],["2026-10-09T05:25:00","ALTW.EMERY32","4.67","-4.64","-25.16"],["2026-10-09T05:25:00","ALTW.ENDV","1.77","-5.61","-27.09"],["2026-10-09T05:25:00","ALTW.ENGLFARMS","16.47","-2.72","-15.28"],["2026-10-09T05:25:00","ALTW.FAIR_DSL","4.21","-4.61","-25.65"],["2026-10-09T05:25:00","ALTW.FAIR_SIG","4.21","-4.61","-25.65"],["2026-10-09T05:25:00","ALTW.FAIR1.ARR","34.61","1.15","-1.01"],["2026-10-09T05:25:00","ALTW.FAIR2.ARR","34.61","1.15","-1.01"],["2026-10-09T05:25:00","ALTW.FAIRMONT1","4.15","-4.67","-25.65"],["2026-10-09T05:25:00","ALTW.FCLDFCL1","1.25","-7.23","-25.99"],["2026-10-09T05:25:00","ALTW.FRBRN.WND","7.21","-5.08","-22.18"],["2026-10-09T05:25:00","ALTW.FRNKLNCO","4.86","-4.00","-25.61"],["2026-10-09T05:25:00","ALTW.FXLK3.ARR","3.25","-5.26","-25.96"],["2026-10-09T05:25:00","ALTW.GOLDENPLN","2.20","-5.12","-27.15"],["2026-10-09T05:25:00","ALTW.GOLDP.ESR","2.20","-5.12","-27.15"],["2026-10-09T05:25:00","ALTW.GPFWIND","-5.07","-4.71","-34.83"],["2026-10-09T05:25:00","ALTW.GRCT.ARR","5.22","-3.68","-25.57"],["2026-10-09T05:25:00","ALTW.HAHN.ARR","20.57","-0.11","-13.79"],["2026-10-09T05:25:00","ALTW.HANCOC1","3.66","-4.91","-25.90"],["2026-10-09T05:25:00","ALTW.HAWKEYE1","17.31","-1.02","-16.14"],["2026-10-09T05:25:00","ALTW.HCPD.STHP","0.10","-4.11","-30.26"],["2026-10-09T05:25:00","ALTW.HCPD.TRU","4.10","-4.69","-25.68"],["2026-10-09T05:25:00","ALTW.HDIVWIND","-4.90","-6.43","-32.94"],["2026-10-09T05:25:00","ALTW.HKCRK.MVP","21.89","0.19","-12.77"],["2026-10-09T05:25:00","ALTW.HZLT3.MVP","18.43","-0.75","-15.29"],["2026-10-09T05:25:00","ALTW.INDEPWIND","20.48","-0.24","-13.75"],["2026-10-09T05:25:00","ALTW.ISTT.ARR","56.19","-0.27","21.99"],["2026-10-09T05:25:00","ALTW.JOULGSCIP","36.73","-0.05","2.31"],["2026-10-09T05:25:00","ALTW.JOULGSIPL","36.73","-0.05","2.31"],["2026-10-09T05:25:00","ALTW.JOUNEAL3","-0.12","-5.15","-29.44"],["2026-10-09T05:25:00","ALTW.JOUNEALS4","-0.12","-5.15","-29.44"],["2026-10-09T05:25:00","ALTW.KOSSUTH","-0.53","-5.29","-29.71"],["2026-10-09T05:25:00","ALTW.KOSSUTH2","-0.53","-5.29","-29.71"],["2026-10-09T05:25:00","ALTW.LAN.ESR1","16.51","-0.16","-17.80"],["2026-10-09T05:25:00","ALTW.LANS3.ARR","16.51","-0.16","-17.80"],["2026-10-09T05:25:00","ALTW.LANSIN4","16.51","-0.16","-17.80"],["2026-10-09T05:25:00","ALTW.LD01","24.44","0.07","-10.10"],["2026-10-09T05:25:00","ALTW.LD02","24.44","0.07","-10.10"],["2026-10-09T05:25:00","ALTW.LEDYARD","2.12","-5.12","-27.23"],["2026-10-09T05:25:00","ALTW.LEDYD.MVP","2.12","-5.12","-27.23"],["2026-10-09T05:25:00","ALTW.LIMEC1","5.21","-4.88","-24.38"],["2026-10-09T05:25:00","ALTW.LIMEC2","5.19","-4.87","-24.41"],["2026-10-09T05:25:00","ALTW.LKFLD.IPL","2.98","-5.33","-26.16"],["2026-10-09T05:25:00","ALTW.LOSTLAKES","1.96","-5.22","-27.29"],["2026-10-09T05:25:00","ALTW.LOUIS.SLR","9.06","-3.98","-21.43"],["2026-10-09T05:25:00","ALTW.MECB","13.47","-4.09","-16.91"],["2026-10-09T05:25:00","ALTW.MECB_1.AZ","13.47","-4.09","-16.91"],["2026-10-09T05:25:00","ALTW.MGS_CT1","1.78","-4.19","-28.50"],["2026-10-09T05:25:00","ALTW.MGS_CT2","1.90","-4.07","-28.50"],["2026-10-09T05:25:00","ALTW.MGS_ST3.1","1.86","-4.11","-28.50"],["2026-10-09T05:25:00","ALTW.MGS_ST3.2","1.86","-4.11","-28.50"],["2026-10-09T05:25:00","ALTW.MMPA.OGWF","9.72","-3.35","-21.40"],["2026-10-09T05:25:00","ALTW.MONTA.ARR","11.12","-1.72","-21.63"],["2026-10-09T05:25:00","ALTW.MOWERCO","8.79","-4.25","-21.43"],["2026-10-09T05:25:00","ALTW.MQOKT.ARR","25.15","0.33","-9.65"],["2026-10-09T05:25:00","ALTW.MRES","3.01","-5.36","-26.10"],["2026-10-09T05:25:00","ALTW.MRES_1.AZ","3.01","-5.36","-26.10"],["2026-10-09T05:25:00","ALTW.MTOWNCT1","1.90","-4.07","-28.50"],["2026-10-09T05:25:00","ALTW.MTOWNCT2","1.90","-4.07","-28.50"],["2026-10-09T05:25:00","ALTW.MTOWNCT3","1.90","-4.07","-28.50"],["2026-10-09T05:25:00","ALTW.NSP","7.11","-3.82","-23.54"],["2026-10-09T05:25:00","ALTW.NSPP_1.AZ","7.11","-3.82","-23.54"],["2026-10-09T05:25:00","ALTW.ODINWF","3.43","-5.16","-25.88"],["2026-10-09T05:25:00","ALTW.OTTMW.MVP","56.07","-1.36","22.96"],["2026-10-09T05:25:00","ALTW.OTTUMW1","48.23","-1.02","14.78"],["2026-10-09T05:25:00","ALTW.PIONPRAR2","13.76","-2.21","-18.50"],["2026-10-09T05:25:00","ALTW.PIOPRAIR1","13.76","-2.21","-18.50"],["2026-10-09T05:25:00","ALTW.PRARC1","26.00","-0.25","-8.22"],["2026-10-09T05:25:00","ALTW.PRARC3","26.00","-0.25","-8.22"],["2026-10-09T05:25:00","ALTW.PRARC4","26.00","-0.25","-8.22"],["2026-10-09T05:25:00","EES.LKCHAR_CT2","20.79","-2.24","-11.44"],["2026-10-09T05:25:00","EES.LKCHAR_ST","21.09","-1.94","-11.44"],["2026-10-09T05:25:00","EES.LONSTR1","21.55","-1.48","-11.44"],["2026-10-09T05:25:00","EES.MAGPOWG","22.01","-1.02","-11.44"],["2026-10-09T05:25:00","EES.MCLWS1.ARR","21.41","-1.62","-11.44"],["2026-10-09T05:25:00","EES.MICHOD.ARR","22.28","-0.75","-11.44"],["2026-10-09T05:25:00","EES.MONDUSOLAR","22.15","-0.88","-11.44"],["2026-10-09T05:25:00","EES.MORIL1.ARR","22.39","-0.64","-11.44"],["2026-10-09T05:25:00","EES.MORTN1.ARR","24.29","-0.07","-10.11"],["2026-10-09T05:25:00","EES.MORTN2.ARR","24.29","-0.07","-10.11"],["2026-10-09T05:25:00","EES.MOTIVA_GEN","21.86","-1.17","-11.44"],["2026-10-09T05:25:00","EES.MTCPSCT1","19.96","-3.07","-11.44"],["2026-10-09T05:25:00","EES.MTCPSCT2","19.96","-3.07","-11.44"],["2026-10-09T05:25:00","EES.MTCPSST1","19.95","-3.08","-11.44"],["2026-10-09T05:25:00","EES.NELSO1.ARR","21.20","-1.83","-11.44"],["2026-10-09T05:25:00","EES.NELSO2.ARR","21.20","-1.83","-11.44"],["2026-10-09T05:25:00","EES.NELSON6","21.27","-1.76","-11.44"],["2026-10-09T05:25:00","EES.NEWTON","21.81","-1.22","-11.44"],["2026-10-09T05:25:00","EES.NEWTON1.AZ","21.81","-1.22","-11.44"],["2026-10-09T05:25:00","EES.NINEM1.ARR","21.97","-1.06","-11.44"],["2026-10-09T05:25:00","EES.NINEM6_CT1","21.70","-1.33","-11.44"],["2026-10-09T05:25:00","EES.NINEM6_CT2","21.70","-1.33","-11.44"],["2026-10-09T05:25:00","EES.NINEM6_ST","21.85","-1.18","-11.44"],["2026-10-09T05:25:00","EES.NINEMILE4","21.94","-1.09","-11.44"],["2026-10-09T05:25:00","EES.NINEMILE5","21.98","-1.05","-11.44"],["2026-10-09T05:25:00","EES.NOPLD","22.18","-0.85","-11.44"],["2026-10-09T05:25:00","EES.NOPS_1","22.28","-0.75","-11.44"],["2026-10-09T05:25:00","EES.NOPS_2","22.28","-0.75","-11.44"],["2026-10-09T05:25:00","EES.NOPS_3","22.28","-0.75","-11.44"],["2026-10-09T05:25:00","EES.NOPS_4","22.28","-0.75","-11.44"],["2026-10-09T05:25:00","EES.NOPS_5","22.28","-0.75","-11.44"],["2026-10-09T05:25:00","EES.NOPS_6","22.28","-0.75","-11.44"],["2026-10-09T05:25:00","EES.NOPS_7","22.28","-0.75","-11.44"],["2026-10-09T05:25:00","EES.NSIDE1.ARR","23.26","-0.84","-10.37"],["2026-10-09T05:25:00","EES.NSIDE2.ARR","23.26","-0.84","-10.37"],["2026-10-09T05:25:00","EES.OAK_RG_GEN","21.24","-1.79","-11.44"],["2026-10-09T05:25:00","EES.OCAPS_1A","21.36","-1.67","-11.44"],["2026-10-09T05:25:00","EES.OCAPS_1B","21.51","-1.52","-11.44"],["2026-10-09T05:25:00","EES.OCAPS_1C","21.43","-1.60","-11.44"],["2026-10-09T05:25:00","EES.OUACH_1","20.96","-2.07","-11.44"],["2026-10-09T05:25:00","EES.OUACH_2","20.96","-2.07","-11.44"],["2026-10-09T05:25:00","EES.OUACH_3","20.96","-2.07","-11.44"],["2026-10-09T05:25:00","EES.OXBOW","21.88","-1.15","-11.44"],["2026-10-09T05:25:00","EES.PANAM1.ARR","22.34","-0.69","-11.44"],["2026-10-09T05:25:00","EES.PERVL1","21.01","-2.02","-11.44"],["2026-10-09T05:25:00","EES.PERVL1.ARR","21.01","-2.02","-11.44"],["2026-10-09T05:25:00","EES.PERVL2.ARR","21.01","-2.02","-11.44"],["2026-10-09T05:25:00","EES.PERVL2_CT","21.01","-2.02","-11.44"],["2026-10-09T05:25:00","EES.PINYWDS","20.33","-2.70","-11.44"],["2026-10-09T05:25:00","EES.PLAHTC.ARR","24.12","-0.20","-10.15"],["2026-10-09T05:25:00","EES.RBRSW2.ARR","23.29","-0.80","-10.38"],["2026-10-09T05:25:00","EES.RBRSW5.ARR","23.04","-0.95","-10.48"],["2026-10-09T05:25:00","EES.RCTHOMAS","21.07","-1.96","-11.44"],["2026-10-09T05:25:00","EES.REXBRW.ARR","23.23","-0.88","-10.36"],["2026-10-09T05:25:00","EES.RICE1","21.50","-1.53","-11.44"],["2026-10-09T05:25:00","EES.RICHD1.ARR","21.83","-1.20","-11.44"],["2026-10-09T05:25:00","EES.RICHD2.ARR","21.83","-1.20","-11.44"],["2026-10-09T05:25:00","EES.RILLA.ARR","21.14","-1.89","-11.44"],["2026-10-09T05:25:00","EES.RVRBEND1","21.69","-1.34","-11.44"],["2026-10-09T05:25:00","EES.SABINE1","21.51","-1.52","-11.44"],["2026-10-09T05:25:00","EES.SABINE3","21.51","-1.52","-11.44"],["2026-10-09T05:25:00","EES.SABINE4","21.52","-1.51","-11.44"],["2026-10-09T05:25:00","EES.SABINE5","21.49","-1.54","-11.44"],["2026-10-09T05:25:00","EES.SAM_DAM_12","21.97","-1.06","-11.44"],["2026-10-09T05:25:00","EES.SAN_JC1_CT","20.69","-2.34","-11.44"],["2026-10-09T05:25:00","EES.SAN_JC2_CT","20.69","-2.34","-11.44"],["2026-10-09T05:25:00","EES.SHEC","21.35","-1.68","-11.44"],["2026-10-09T05:25:00","EES.SLEMCO","22.16","-0.87","-11.44"],["2026-10-09T05:25:00","EES.SLRD","22.56","-0.47","-11.44"],["2026-10-09T05:25:00","EES.SPORT1.ARR","22.00","-1.03","-11.44"],["2026-10-09T05:25:00","EES.SPORT2.ARR","22.00","-1.03","-11.44"],["2026-10-09T05:25:00","EES.SRMPA","21.68","-1.35","-11.44"],["2026-10-09T05:25:00","EES.SRMPA_1.AZ","21.68","-1.35","-11.44"],["2026-10-09T05:25:00","EES.STERL7.ARR","20.95","-2.08","-11.44"],["2026-10-09T05:25:00","EES.STJAMES","22.54","-0.49","-11.44"],["2026-10-09T05:25:00","EES.STL115.ARR","20.95","-2.08","-11.44"],["2026-10-09T05:25:00","EES.STLN11.ARR","20.98","-2.05","-11.44"],["2026-10-09T05:25:00","EES.STLNG1.ARR","20.98","-2.05","-11.44"],["2026-10-09T05:25:00","EES.STLNG2.ARR","20.97","-2.06","-11.44"],["2026-10-09T05:25:00","EES.STLNG3.ARR","20.97","-2.06","-11.44"],["2026-10-09T05:25:00","EES.STLNG5.ARR","20.97","-2.06","-11.44"],["2026-10-09T05:25:00","EES.STRSOL","20.95","-2.08","-11.44"],["2026-10-09T05:25:00","EES.SWTZ1.ARR","21.14","-1.89","-11.44"],["2026-10-09T05:25:00","EES.TAFTCOGEN","21.63","-1.40","-11.44"],["2026-10-09T05:25:00","EES.TOL_BEND1","21.48","-1.55","-11.44"],["2026-10-09T05:25:00","EES.TOL_BEND2","21.48","-1.55","-11.44"],["2026-10-09T05:25:00","EES.UCB","21.66","-1.37","-11.44"],["2026-10-09T05:25:00","EES.UCBECO","21.66","-1.37","-11.44"],["2026-10-09T05:25:00","EES.UCBSUP","21.66","-1.37","-11.44"],["2026-10-09T05:25:00","EES.UMBRIELSOL","21.42","-1.61","-11.44"],["2026-10-09T05:25:00","EES.VIDALIA","20.81","-2.22","-11.44"],["2026-10-09T05:25:00","EES.VIGNES.ARR","22.18","-0.85","-11.44"],["2026-10-09T05:25:00","EES.WASHEC_CT1","23.24","-0.69","-10.54"],["2026-10-09T05:30:00","EES.ACAD2_CT1","23.87","-1.22","-11.94"],["2026-10-09T05:30:00","EES.ACAD2_CT2","23.87","-1.22","-11.94"],["2026-10-09T05:30:00","EES.ACAD2_ST","23.87","-1.22","-11.94"],["2026-10-09T05:30:00","EES.ACADA1.ARR","23.87","-1.22","-11.94"],["2026-10-09T05:30:00","EES.ACADA2.ARR","23.87","-1.22","-11.94"],["2026-10-09T05:30:00","EES.AIRLIN.ARR","24.29","-0.80","-11.94"],["2026-10-09T05:30:00","EES.AIRLIQ_GEI","24.49","-0.60","-11.94"],["2026-10-09T05:30:00","EES.AMITESO","24.60","-0.49","-11.94"],["2026-10-09T05:30:00","EES.AXIALL","23.25","-1.84","-11.94"],["2026-10-09T05:30:00","EES.AXLPLQ","24.23","-0.86","-11.94"],["2026-10-09T05:30:00","EES.BASFVFW","23.64","-1.45","-11.94"],["2026-10-09T05:30:00","EES.BASTAP.ARR","23.13","-1.96","-11.94"],["2026-10-09T05:30:00","EES.BASTP1.ARR","23.13","-1.96","-11.94"],["2026-10-09T05:30:00","EES.BASTR1.ARR","23.07","-2.02","-11.94"],["2026-10-09T05:30:00","EES.BASTR2.ARR","23.07","-2.02","-11.94"],["2026-10-09T05:30:00","EES.BC1_1","23.92","-1.17","-11.94"],["2026-10-09T05:30:00","EES.BC1_2","23.92","-1.17","-11.94"],["2026-10-09T05:30:00","EES.BC1_3","23.92","-1.17","-11.94"],["2026-10-09T05:30:00","EES.BC1_4","23.92","-1.17","-11.94"],["2026-10-09T05:30:00","EES.BC2_1","23.89","-1.20","-11.94"],["2026-10-09T05:30:00","EES.BC2_2","23.89","-1.20","-11.94"],["2026-10-09T05:30:00","EES.BC2_3","23.89","-1.20","-11.94"],["2026-10-09T05:30:00","EES.BEEKMANSOL","24.10","-0.99","-11.94"],["2026-10-09T05:30:00","EES.BGTEL1.ARR","24.40","-0.69","-11.94"],["2026-10-09T05:30:00","EES.BRAZ_1.AZ","23.10","-1.96","-11.97"],["2026-10-09T05:30:00","EES.BRAZLD","23.08","-1.98","-11.97"],["2026-10-09T05:30:00","EES.BRTNY1.ARR","24.44","-0.65","-11.94"],["2026-10-09T05:30:00","EES.BRTNY2.ARR","24.44","-0.65","-11.94"],["2026-10-09T05:30:00","EES.BURAS.ARR","24.16","-0.93","-11.94"],["2026-10-09T05:30:00","EES.BXTRW5.ARR","23.64","-1.45","-11.94"],["2026-10-09T05:30:00","EES.BXTRWL.ARR","23.64","-1.45","-11.94"],["2026-10-09T05:30:00","EES.BXWSN2.ARR","23.68","-1.41","-11.94"],["2026-10-09T05:30:00","EES.BYCT1","23.83","-1.26","-11.94"],["2026-10-09T05:30:00","EES.BYCT2","23.83","-1.26","-11.94"],["2026-10-09T05:30:00","EES.BYCT3","23.83","-1.26","-11.94"],["2026-10-09T05:30:00","EES.BYCT4","23.83","-1.26","-11.94"],["2026-10-09T05:30:00","EES.BYGL","23.36","-1.73","-11.94"],["2026-10-09T05:30:00","EES.CALCAS1_CT","23.53","-1.56","-11.94"],["2026-10-09T05:30:00","EES.CALCAS2_CT","23.53","-1.56","-11.94"],["2026-10-09T05:30:00","EES.CARV_A","24.26","-0.83","-11.94"],["2026-10-09T05:30:00","EES.CARV_BC","24.26","-0.83","-11.94"],["2026-10-09T05:30:00","EES.CC.ACAD2","23.87","-1.22","-11.94"],["2026-10-09T05:30:00","EES.CC.JWL_1","23.74","-1.35","-11.94"],["2026-10-09T05:30:00","EES.CC.JWL_2","23.73","-1.36","-11.94"],["2026-10-09T05:30:00","EES.CC.LKCHAR","22.86","-2.23","-11.94"],["2026-10-09T05:30:00","EES.CC.MTCPS","21.95","-3.14","-11.94"],["2026-10-09T05:30:00","EES.CC.NINEM6","23.78","-1.31","-11.94"],["2026-10-09T05:30:00","EES.CC.NOPS","24.34","-0.75","-11.94"],["2026-10-09T05:30:00","EES.CC.OCAPS","23.39","-1.70","-11.94"],["2026-10-09T05:30:00","EES.CNWAY2.ARR","24.44","-0.65","-11.94"],["2026-10-09T05:30:00","EES.COLY1.ARR","24.12","-0.97","-11.94"],["2026-10-09T05:30:00","EES.CONC","23.48","-1.61","-11.94"],["2026-10-09T05:30:00","EES.CONCECO","23.48","-1.61","-11.94"],["2026-10-09T05:30:00","EES.CONCORDIA","23.96","-1.13","-11.94"],["2026-10-09T05:30:00","EES.CONCPK","23.48","-1.61","-11.94"],["2026-10-09T05:30:00","EES.CONCSUP","23.48","-1.61","-11.94"],["2026-10-09T05:30:00","EES.CONWAY.ARR","24.44","-0.65","-11.94"],["2026-10-09T05:30:00","EES.CTEAU2.ARR","24.41","-0.68","-11.94"],["2026-10-09T05:30:00","EES.CTW_1","23.28","-1.81","-11.94"],["2026-10-09T05:30:00","EES.CTW_2","23.28","-1.81","-11.94"],["2026-10-09T05:30:00","EES.CTW_3","23.28","-1.81","-11.94"],["2026-10-09T05:30:00","EES.CTW_4","23.28","-1.81","-11.94"],["2026-10-09T05:30:00","EES.CYPRESS1CT","23.35","-1.74","-11.94"],["2026-10-09T05:30:00","EES.CYPRESS2CT","23.35","-1.74","-11.94"],["2026-10-09T05:30:00","EES.DBAYO1.ARR","24.08","-1.01","-11.94"],["2026-10-09T05:30:00","EES.DEMCO","24.32","-0.77","-11.94"],["2026-10-09T05:30:00","EES.DERSLD","23.09","-2.00","-11.94"],["2026-10-09T05:30:00","EES.DOWCHEM","24.17","-0.92","-11.94"],["2026-10-09T05:30:00","EES.DOWCHEMECO","24.17","-0.92","-11.94"],["2026-10-09T05:30:00","EES.DOWCHEMPK","24.17","-0.92","-11.94"],["2026-10-09T05:30:00","EES.DOWCHEMSUP","24.17","-0.92","-11.94"],["2026-10-09T05:30:00","EES.DR.ELLPT1","24.12","-0.97","-11.94"],["2026-10-09T05:30:00","EES.DR.ENMP","24.19","-0.90","-11.94"],["2026-10-09T05:30:00","EES.DR.OSG","22.94","-2.15","-11.94"],["2026-10-09T05:30:00","EES.EGMP_1.AZ","24.15","-0.94","-11.94"],["2026-10-09T05:30:00","EES.EGMP_2.AZ","23.41","-1.68","-11.94"],["2026-10-09T05:30:00","EES.ELILD","24.07","-1.02","-11.94"],["2026-10-09T05:30:00","EES.ELILD.RLA","24.07","-1.02","-11.94"],["2026-10-09T05:30:00","EES.ELMP_1.AZ","24.09","-1.00","-11.94"],["2026-10-09T05:30:00","EES.EMMP_1.AZ","25.89","-0.25","-10.89"],["2026-10-09T05:30:00","EES.EMMP_2.AZ","26.82","0.42","-10.63"],["2026-10-09T05:30:00","EES.ENCO","24.16","-0.93","-11.94"],["2026-10-09T05:30:00","EES.ENMP_1.AZ","24.23","-0.86","-11.94"],["2026-10-09T05:30:00","EES.ESSO","24.16","-0.93","-11.94"],["2026-10-09T05:30:00","EES.ETEC","24.01","-1.08","-11.94"],["2026-10-09T05:30:00","EES.ETEC_1.AZ","23.55","-1.54","-11.94"],["2026-10-09T05:30:00","EES.ETILD","23.49","-1.58","-11.96"],["2026-10-09T05:30:00","EES.ETMP_1.AZ","23.46","-1.61","-11.96"],["2026-10-09T05:30:00","EES.EXXOBMT","23.38","-1.71","-11.94"],["2026-10-09T05:30:00","EES.EXXON","24.16","-0.93","-11.94"],["2026-10-09T05:30:00","EES.FLRNCE.ARR","25.72","-0.45","-10.86"],["2026-10-09T05:30:00","EES.FORMOSA_BR","24.31","-0.78","-11.94"],["2026-10-09T05:30:00","EES.FRONT_TX1","21.56","-2.52","-12.95"],["2026-10-09T05:30:00","EES.FRONT_TX2","21.56","-2.52","-12.95"],["2026-10-09T05:30:00","EES.FRONT_TX3","21.56","-2.52","-12.95"],["2026-10-09T05:30:00","EES.FRSKR1.ARR","23.26","-1.83","-11.94"],["2026-10-09T05:30:00","EES.GEISMAR","24.44","-0.65","-11.94"],["2026-10-09T05:30:00","EES.GP_PORTHUD","24.02","-1.07","-11.94"],["2026-10-09T05:30:00","EES.HNTSMN_PNO","23.76","-1.33","-11.94"],["2026-10-09T05:30:00","EES.HOUMA.ARR","24.47","-0.62","-11.94"],["2026-10-09T05:30:00","EES.HRTBRG.ARR","23.31","-1.78","-11.94"],["2026-10-09T05:30:00","EES.INLND1.ARR","23.34","-1.75","-11.94"],["2026-10-09T05:30:00","EES.INLND2.ARR","23.34","-1.75","-11.94"],["2026-10-09T05:30:00","EES.IRISSOLAR","24.62","-0.47","-11.94"],["2026-10-09T05:30:00","EES.JAXSNS.ARR","25.52","-0.59","-10.92"],["2026-10-09T05:30:00","EES.JDEC","23.90","-1.19","-11.94"],["2026-10-09T05:30:00","EES.JDECCAMRON","23.51","-1.58","-11.94"],["2026-10-09T05:30:00","EES.JWL_CT1","23.73","-1.36","-11.94"],["2026-10-09T05:30:00","EES.JWL_CT2","23.72","-1.37","-11.94"],["2026-10-09T05:30:00","EES.JWL_ST1","23.76","-1.33","-11.94"],["2026-10-09T05:30:00","EES.JWL_ST2","23.76","-1.33","-11.94"],["2026-10-09T05:30:00","EES.KRBYVLE.AZ","23.96","-1.13","-11.94"],["2026-10-09T05:30:00","EES.L_CREEK1","22.09","-3.00","-11.94"],["2026-10-09T05:30:00","EES.L_CREEK2","22.03","-3.06","-11.94"],["2026-10-09T05:30:00","EES.L_GYPSY2","23.98","-1.11","-11.94"],["2026-10-09T05:30:00","EES.L_GYPSY3","23.88","-1.21","-11.94"],["2026-10-09T05:30:00","EES.LA3","24.37","-0.72","-11.94"],["2026-10-09T05:30:00","EES.LFSF","23.12","-1.97","-11.94"],["2026-10-09T05:30:00","EES.LIBERTY","23.95","-1.14","-11.94"],["2026-10-09T05:30:00","EES.LKCHAR_CT1","22.72","-2.37","-11.94"],["2026-10-09T05:30:00","EES.LKCHAR_CT2","22.75","-2.34","-11.94"],["2026-10-09T05:30:00","EES.LKCHAR_ST","23.07","-2.02","-11.94"],["2026-10-09T05:30:00","EES.LONSTR1","23.57","-1.52","-11.94"],["2026-10-09T05:30:00","EES.MAGPOWG","24.05","-1.04","-11.94"],["2026-10-09T05:30:00","EES.MCLWS1.ARR","23.42","-1.67","-11.94"],["2026-10-09T05:30:00","EES.MICHOD.ARR","24.33","-0.76","-11.94"],["2026-10-09T05:30:00","EES.MONDUSOLAR","24.24","-0.85","-11.94"],["2026-10-09T05:30:00","EES.MORIL1.ARR","24.48","-0.61","-11.94"],["2026-10-09T05:30:00","EES.MORTN1.ARR","26.25","-0.08","-10.70"],["2026-10-09T05:30:00","EES.MORTN2.ARR","26.25","-0.08","-10.70"],["2026-10-09T05:30:00","EES.MOTIVA_GEN","23.91","-1.18","-11.94"],["2026-10-09T05:30:00","EES.MTCPSCT1","21.94","-3.15","-11.94"],["2026-10-09T05:30:00","EES.MTCPSCT2","21.94","-3.15","-11.94"],["2026-10-09T05:30:00","EES.MTCPSST1","21.95","-3.14","-11.94"],["2026-10-09T05:30:00","EES.NELSO1.ARR","23.19","-1.90","-11.94"],["2026-10-09T05:30:00","EES.NELSO2.ARR","23.19","-1.90","-11.94"],["2026-10-09T05:30:00","EES.NELSON6","23.26","-1.83","-11.94"],["2026-10-09T05:30:00","EES.NEWTON","23.88","-1.21","-11.94"],["2026-10-09T05:30:00","EES.NEWTON1.AZ","23.88","-1.21","-11.94"],["2026-10-09T05:30:00","EES.NINEM1.ARR","24.01","-1.08","-11.94"],["2026-10-09T05:30:00","EES.NINEM6_CT1","23.71","-1.38","-11.94"],["2026-10-09T05:30:00","EES.NINEM6_CT2","23.71","-1.38","-11.94"],["2026-10-09T05:30:00","EES.NINEM6_ST","23.88","-1.21","-11.94"],["2026-10-09T05:30:00","EES.NINEMILE4","23.98","-1.11","-11.94"],["2026-10-09T05:30:00","EES.NINEMILE5","24.01","-1.08","-11.94"],["2026-10-09T05:30:00","EES.NOPLD","24.23","-0.86","-11.94"],["2026-10-09T05:30:00","EES.NOPS_1","24.34","-0.75","-11.94"],["2026-10-09T05:30:00","EES.NOPS_2","24.34","-0.75","-11.94"],["2026-10-09T05:30:00","EES.NOPS_3","24.34","-0.75","-11.94"],["2026-10-09T05:30:00","EES.NOPS_4","24.34","-0.75","-11.94"],["2026-10-09T05:30:00","EES.NOPS_5","24.34","-0.75","-11.94"],["2026-10-09T05:30:00","EES.NOPS_6","24.34","-0.75","-11.94"],["2026-10-09T05:30:00","EES.NOPS_7","24.34","-0.75","-11.94"],["2026-10-09T05:30:00","EES.NSIDE1.ARR","25.19","-0.90","-10.94"],["2026-10-09T05:30:00","EES.NSIDE2.ARR","25.19","-0.90","-10.94"],["2026-10-09T05:30:00","EES.OAK_RG_GEN","23.23","-1.86","-11.94"],["2026-10-09T05:30:00","EES.OCAPS_1A","23.37","-1.72","-11.94"],["2026-10-09T05:30:00","EES.OCAPS_1B","23.53","-1.56","-11.94"],["2026-10-09T05:30:00","EES.OCAPS_1C","23.45","-1.64","-11.94"],["2026-10-09T05:30:00","EES.OUACH_1","22.93","-2.16","-11.94"],["2026-10-09T05:30:00","EES.OUACH_2","22.93","-2.16","-11.94"],["2026-10-09T05:30:00","EES.OUACH_3","22.93","-2.16","-11.94"],["2026-10-09T05:30:00","EES.OXBOW","23.91","-1.18","-11.94"],["2026-10-09T05:30:00","EES.PANAM1.ARR","24.40","-0.69","-11.94"],["2026-10-09T05:30:00","EES.PERVL1","22.98","-2.11","-11.94"],["2026-10-09T05:30:00","EES.PERVL1.ARR","22.98","-2.11","-11.94"],["2026-10-09T05:30:00","EES.PERVL2.ARR","22.98","-2.11","-11.94"],["2026-10-09T05:30:00","EES.PERVL2_CT","22.98","-2.11","-11.94"],["2026-10-09T05:30:00","EES.PINYWDS","22.35","-2.74","-11.94"],["2026-10-09T05:30:00","EES.PLAHTC.ARR","26.08","-0.21","-10.74"],["2026-10-09T05:30:00","EES.RBRSW2.ARR","25.23","-0.85","-10.95"],["2026-10-09T05:30:00","WEC.RBC1","18.90","3.13","-21.26"],["2026-10-09T05:30:00","WEC.ROOT_PIKE","17.45","2.10","-21.68"],["2026-10-09T05:30:00","WEC.S","18.46","2.50","-21.07"],["2026-10-09T05:30:00","WEC.UNIVEV130","18.87","2.07","-20.23"],["2026-10-09T05:30:00","WEC.VALLYGA1","18.22","2.53","-21.34"],["2026-10-09T05:30:00","WEC.VALLYGA2","18.19","2.50","-21.34"],["2026-10-09T05:30:00","WEC.WEPM_1.AZ","21.94","5.98","-21.07"],["2026-10-09T05:30:00","WEC.WEPM_2.AZ","21.22","5.22","-21.03"],["2026-10-09T05:30:00","WEC.WPPI","19.37","2.60","-20.26"],["2026-10-09T05:30:00","WEC.WPPI_1.AZ","19.25","2.62","-20.40"],["2026-10-09T05:30:00","WEC.WPPI_3.AZ","19.90","2.72","-19.85"],["2026-10-09T05:30:00","WFEC","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","WPS.AZ","19.26","3.49","-21.26"],["2026-10-09T05:30:00","WPS.BDGHLW1S","20.75","0.99","-17.27"],["2026-10-09T05:30:00","WPS.CC.FOX1","17.49","2.08","-21.62"],["2026-10-09T05:30:00","WPS.CC.FOX2","17.49","2.08","-21.62"],["2026-10-09T05:30:00","WPS.COLUMBIA1","19.22","1.73","-19.54"],["2026-10-09T05:30:00","WPS.COLUMBIA2","19.22","1.73","-19.54"],["2026-10-09T05:30:00","WPS.CRANECREK","10.74","-3.82","-22.47"],["2026-10-09T05:30:00","WPS.CUSTEGEN1","19.99","3.86","-20.90"],["2026-10-09T05:30:00","WPS.DEPERE","18.94","3.42","-21.51"],["2026-10-09T05:30:00","WPS.DPC.WESTN4","18.33","2.56","-21.26"],["2026-10-09T05:30:00","WPS.DRR.NWATER","19.15","3.59","-21.47"],["2026-10-09T05:30:00","WPS.FORWARD","19.15","2.57","-20.45"],["2026-10-09T05:30:00","WPS.FORWARD_LD","19.15","2.57","-20.45"],["2026-10-09T05:30:00","WPS.FOX_CT1","17.47","2.06","-21.62"],["2026-10-09T05:30:00","WPS.FOX_CT2","17.47","2.06","-21.62"],["2026-10-09T05:30:00","WPS.FOX_ST1_1","17.51","2.10","-21.62"],["2026-10-09T05:30:00","WPS.FOX_ST1_2","17.51","2.10","-21.62"],["2026-10-09T05:30:00","WPS.GLU","18.97","3.06","-21.12"],["2026-10-09T05:30:00","WPS.GRFTR.ARR","19.88","4.08","-21.23"],["2026-10-09T05:30:00","WPS.HNSATOA","19.95","3.34","-20.42"],["2026-10-09T05:30:00","WPS.LAKEFRN95","19.73","3.60","-20.90"],["2026-10-09T05:30:00","WPS.LAKEFRN99","19.73","3.60","-20.90"],["2026-10-09T05:30:00","WPS.MENOMPK","20.47","4.67","-21.23"],["2026-10-09T05:30:00","WPS.MEWD_M1","18.77","3.06","-21.32"],["2026-10-09T05:30:00","WPS.MPU","19.85","3.72","-20.90"],["2026-10-09T05:30:00","WPS.MPUG_1.AZ","19.85","3.72","-20.90"],["2026-10-09T05:30:00","WPS.OCONTO.DPC","19.24","3.50","-21.29"],["2026-10-09T05:30:00","WPS.PORTAGE","18.81","2.92","-21.14"],["2026-10-09T05:30:00","WPS.PTBEACH_PV","18.26","2.13","-20.90"],["2026-10-09T05:30:00","WPS.PULLIAM31","19.16","3.58","-21.45"],["2026-10-09T05:30:00","WPS.REDBARN1W","20.72","0.77","-17.08"],["2026-10-09T05:30:00","WPS.TWOCRK1S","17.31","2.00","-21.72"],["2026-10-09T05:30:00","WPS.UMERC","20.37","4.57","-21.23"],["2026-10-09T05:30:00","WPS.WEM31","20.21","4.42","-21.24"],["2026-10-09T05:30:00","WPS.WEM32","20.08","4.29","-21.24"],["2026-10-09T05:30:00","WPS.WEM33","20.08","4.29","-21.24"],["2026-10-09T05:30:00","WPS.WESRCE1_LD","18.42","2.65","-21.26"],["2026-10-09T05:30:00","WPS.WESRCE2_LD","18.42","2.65","-21.26"],["2026-10-09T05:30:00","WPS.WESTON11","18.42","2.65","-21.26"],["2026-10-09T05:30:00","WPS.WESTON12","18.42","2.65","-21.26"],["2026-10-09T05:30:00","WPS.WESTON13","18.42","2.65","-21.26"],["2026-10-09T05:30:00","WPS.WESTON14","18.42","2.65","-21.26"],["2026-10-09T05:30:00","WPS.WESTON15","18.42","2.65","-21.26"],["2026-10-09T05:30:00","WPS.WESTON16","18.42","2.65","-21.26"],["2026-10-09T05:30:00","WPS.WESTON17","18.42","2.65","-21.26"],["2026-10-09T05:30:00","WPS.WESTON3","18.36","2.59","-21.26"],["2026-10-09T05:30:00","WPS.WESTON4","18.33","2.56","-21.26"],["2026-10-09T05:30:00","WPS.WPSE","20.37","4.57","-21.23"],["2026-10-09T05:30:00","WPS.WPSM","19.27","3.51","-21.27"],["2026-10-09T05:30:00","WR","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","WR.MEUC_1.AZ","38.76","0.29","1.44"],["2026-10-09T05:30:00","WR.MEUCFRED1","40.52","-0.01","3.50"],["2026-10-09T05:30:00","WR.MEUCFRED2","40.52","-0.01","3.50"],["2026-10-09T05:30:00","WR.MEUCLADD","48.46","-0.99","12.42"],["2026-10-09T05:30:00","WR.MOWR","43.72","0.30","6.39"],["2026-10-09T05:30:00","WR.MOWR_1.AZ","43.75","0.30","6.42"],["2026-10-09T05:30:00","WR.THAYERLD","38.76","0.29","1.44"],["2026-10-09T05:30:00","YAD","42.32","1.41","3.88"],["2026-10-09T05:30:00","AMIL.PLSKI_SF","41.48","0.66","3.79"],["2026-10-09T05:30:00","AMIL.PLST","53.01","0.49","15.49"],["2026-10-09T05:30:00","AMIL.PPI","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.PRAIRIE1","50.20","0.95","12.22"],["2026-10-09T05:30:00","AMIL.PRAIRIECK","52.56","0.78","14.75"],["2026-10-09T05:30:00","AMIL.PRSPWF","50.44","0.78","12.63"],["2026-10-09T05:30:00","AMIL.PS1.NIMP","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PS2.NIMP","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSG1.IMEA","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSG1.IMPA","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSG1.LGEP","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSG1.MEUC","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSG1.SIPC","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSG2.IMEA","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSG2.IMPA","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSG2.LGEP","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSG2.MEUC","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSG2.SIPC","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSGC1.AMP","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSGC1.KMP","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSGC1.PPI","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSGC2.AMP","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSGC2.KMP","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PSGC2.PPI","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AMIL.PTWF","50.52","1.35","12.14"],["2026-10-09T05:30:00","AMIL.PUBPOWIL","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.PWLFSLR","49.84","0.95","11.86"],["2026-10-09T05:30:00","AMIL.RECC_FPLP","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.REI2CTGA","49.79","0.95","11.81"],["2026-10-09T05:30:00","AMIL.REI2CTGB","49.79","0.95","11.81"],["2026-10-09T05:30:00","AMIL.REI2CTGC","49.79","0.95","11.81"],["2026-10-09T05:30:00","AMIL.REI2CTGD","49.79","0.95","11.81"],["2026-10-09T05:30:00","AMIL.REI2CTGE","49.79","0.95","11.81"],["2026-10-09T05:30:00","AMIL.REI2CTGF","49.79","0.95","11.81"],["2026-10-09T05:30:00","AMIL.REI2CTGG","49.79","0.95","11.81"],["2026-10-09T05:30:00","AMIL.REI2CTGH","49.79","0.95","11.81"],["2026-10-09T05:30:00","AMIL.REN1","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.RES.CNE","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.RESE","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.RICHLAND","28.13","2.81","-11.71"],["2026-10-09T05:30:00","AMIL.RISING.H","50.39","0.90","12.46"],["2026-10-09T05:30:00","AMIL.RISING.L","50.38","0.91","12.44"],["2026-10-09T05:30:00","AMIL.RIVRFRRYS","49.82","1.47","11.32"],["2026-10-09T05:30:00","AMIL.RLGY01","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.RNGDRP","49.88","0.85","12.00"],["2026-10-09T05:30:00","AMIL.RNGPSS","46.85","-0.16","9.98"],["2026-10-09T05:30:00","AMIL.RPGI_1.AZ","17.79","-2.20","-17.04"],["2026-10-09T05:30:00","AMIL.RSPWIND","34.94","1.29","-3.38"],["2026-10-09T05:30:00","AMIL.RUBY","48.31","0.74","10.54"],["2026-10-09T05:30:00","AMIL.RUSHMORE","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.SALTCREEK","52.59","1.55","14.01"],["2026-10-09T05:30:00","AMIL.SBL_ASIBL","-1.15","-6.55","-31.63"],["2026-10-09T05:30:00","AMIL.SDNY.MVP","50.21","0.97","12.21"],["2026-10-09T05:30:00","AMIL.SELC","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.SESRETAIL","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.SFE_IL","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.SIPC","45.35","0.86","7.46"],["2026-10-09T05:30:00","AMIL.SIPC.BGRV","47.75","0.69","10.03"],["2026-10-09T05:30:00","AMIL.SIPM_1.AZ","48.32","0.51","10.78"],["2026-10-09T05:30:00","AMIL.SMRT","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.SNAPDGSL","46.88","-0.14","9.99"],["2026-10-09T05:30:00","AMIL.SOY_2.AZ","48.07","0.44","10.60"],["2026-10-09T05:30:00","AMIL.SSWE","50.53","0.81","12.69"],["2026-10-09T05:30:00","AMIL.STAR","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.STLNG.ARR","47.03","-0.14","10.14"],["2026-10-09T05:30:00","AMIL.STWF","50.98","1.79","12.16"],["2026-10-09T05:30:00","AMIL.SUGARCRK","51.94","1.17","13.74"],["2026-10-09T05:30:00","AMIL.SWE_IL","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.SWEC.ARR","50.18","1.59","11.56"],["2026-10-09T05:30:00","AMIL.SWECC","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.SWGRASS","49.88","0.85","12.00"],["2026-10-09T05:30:00","AMIL.SZE","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.SZE_SCI","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.TBCRSTAT","4.31","-3.86","-28.86"],["2026-10-09T05:30:00","AMIL.TBLUESSLR","46.92","0.04","9.85"],["2026-10-09T05:30:00","AMIL.THNK","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.TILTU1","50.34","1.47","11.84"],["2026-10-09T05:30:00","AMIL.TILTU2","50.34","1.47","11.84"],["2026-10-09T05:30:00","AMIL.TILTU3","50.34","1.47","11.84"],["2026-10-09T05:30:00","AMIL.TILTU4","50.34","1.47","11.84"],["2026-10-09T05:30:00","AMIL.TLDNSLR","46.86","-0.16","9.99"],["2026-10-09T05:30:00","AMIL.TPM_123","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.TRA_ATRAE","10.45","-2.81","-23.77"],["2026-10-09T05:30:00","AMIL.TREX_IL","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.USSTL.ARR","46.91","-0.25","10.13"],["2026-10-09T05:30:00","AMIL.VEM","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.VIN_AVINT","17.87","-1.16","-18.00"],["2026-10-09T05:30:00","AMIL.VRD","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.W_BRCTIPT","32.00","0.75","-5.78"],["2026-10-09T05:30:00","AMIL.WDRV.ARR","47.18","-0.19","10.34"],["2026-10-09T05:30:00","AMIL.WISE.IWUS","50.97","0.85","13.09"],["2026-10-09T05:30:00","AMIL.WLBRWEST","34.50","0.46","-2.99"],["2026-10-09T05:30:00","AMIL.WOLV","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.WPSE","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.WPSE.DM","45.41","0.86","7.52"],["2026-10-09T05:30:00","AMIL.WPSE.OLIN","47.24","-0.13","10.34"],["2026-10-09T05:30:00","EES.RBRSW5.ARR","24.98","-1.00","-11.05"],["2026-10-09T05:30:00","EES.RCTHOMAS","23.11","-1.98","-11.94"],["2026-10-09T05:30:00","EES.REXBRW.ARR","25.16","-0.94","-10.93"],["2026-10-09T05:30:00","EES.RICE1","23.51","-1.58","-11.94"],["2026-10-09T05:30:00","EES.RICHD1.ARR","23.87","-1.22","-11.94"],["2026-10-09T05:30:00","EES.RICHD2.ARR","23.87","-1.22","-11.94"],["2026-10-09T05:30:00","EES.RILLA.ARR","23.12","-1.97","-11.94"],["2026-10-09T05:30:00","EES.RVRBEND1","23.70","-1.39","-11.94"],["2026-10-09T05:30:00","EES.SABINE1","23.53","-1.56","-11.94"],["2026-10-09T05:30:00","EES.SABINE3","23.53","-1.56","-11.94"],["2026-10-09T05:30:00","EES.SABINE4","23.54","-1.55","-11.94"],["2026-10-09T05:30:00","EES.SABINE5","23.51","-1.58","-11.94"],["2026-10-09T05:30:00","EES.SAM_DAM_12","24.09","-1.00","-11.94"],["2026-10-09T05:30:00","EES.SAN_JC1_CT","22.70","-2.39","-11.94"],["2026-10-09T05:30:00","EES.SAN_JC2_CT","22.70","-2.39","-11.94"],["2026-10-09T05:30:00","EES.SHEC","23.41","-1.68","-11.94"],["2026-10-09T05:30:00","EES.SLEMCO","24.24","-0.85","-11.94"],["2026-10-09T05:30:00","EES.SLRD","24.62","-0.47","-11.94"],["2026-10-09T05:30:00","EES.SPORT1.ARR","24.03","-1.06","-11.94"],["2026-10-09T05:30:00","EES.SPORT2.ARR","24.03","-1.06","-11.94"],["2026-10-09T05:30:00","EES.SRMPA","23.74","-1.35","-11.94"],["2026-10-09T05:30:00","EES.SRMPA_1.AZ","23.74","-1.35","-11.94"],["2026-10-09T05:30:00","EES.STERL7.ARR","22.92","-2.17","-11.94"],["2026-10-09T05:30:00","EES.STJAMES","24.63","-0.46","-11.94"],["2026-10-09T05:30:00","EES.STL115.ARR","22.92","-2.17","-11.94"],["2026-10-09T05:30:00","EES.STLN11.ARR","22.95","-2.14","-11.94"],["2026-10-09T05:30:00","EES.STLNG1.ARR","22.95","-2.14","-11.94"],["2026-10-09T05:30:00","EES.STLNG2.ARR","22.94","-2.15","-11.94"],["2026-10-09T05:30:00","EES.STLNG3.ARR","22.94","-2.15","-11.94"],["2026-10-09T05:30:00","EES.STLNG5.ARR","22.94","-2.15","-11.94"],["2026-10-09T05:30:00","EES.STRSOL","22.92","-2.17","-11.94"],["2026-10-09T05:30:00","EES.SWTZ1.ARR","23.12","-1.97","-11.94"],["2026-10-09T05:30:00","EES.TAFTCOGEN","23.64","-1.45","-11.94"],["2026-10-09T05:30:00","EES.TOL_BEND1","23.59","-1.50","-11.94"],["2026-10-09T05:30:00","EES.TOL_BEND2","23.59","-1.50","-11.94"],["2026-10-09T05:30:00","EES.UCB","23.67","-1.42","-11.94"],["2026-10-09T05:30:00","EES.UCBECO","23.67","-1.42","-11.94"],["2026-10-09T05:30:00","EES.UCBSUP","23.67","-1.42","-11.94"],["2026-10-09T05:30:00","EES.UMBRIELSOL","23.47","-1.62","-11.94"],["2026-10-09T05:30:00","EES.VIDALIA","22.72","-2.37","-11.94"],["2026-10-09T05:30:00","EES.VIGNES.ARR","24.23","-0.86","-11.94"],["2026-10-09T05:30:00","EES.WASHEC_CT1","25.20","-0.73","-11.10"],["2026-10-09T05:30:00","EES.WASHEC_CT2","25.20","-0.73","-11.10"],["2026-10-09T05:30:00","EES.WATRFD2","23.72","-1.37","-11.94"],["2026-10-09T05:30:00","EES.WATRFD3","23.69","-1.40","-11.94"],["2026-10-09T05:30:00","EES.WATRFD4_CT","23.72","-1.37","-11.94"],["2026-10-09T05:30:00","EES.WLGLN2.ARR","24.23","-0.86","-11.94"],["2026-10-09T05:30:00","EES.WLTGR1.ARR","22.95","-2.14","-11.94"],["2026-10-09T05:30:00","EES.WLWGN1.ARR","24.26","-0.83","-11.94"],["2026-10-09T05:30:00","EES.WLWGN3.ARR","24.26","-0.83","-11.94"],["2026-10-09T05:30:00","EKPC","34.20","0.66","-3.49"],["2026-10-09T05:30:00","EMBA.AEPE17","26.70","0.12","-10.45"],["2026-10-09T05:30:00","EMBA.ATTALA1","26.42","-0.16","-10.45"],["2026-10-09T05:30:00","EMBA.CC.CHCTW","26.72","-0.09","-10.22"],["2026-10-09T05:30:00","EMBA.CC.HINDS1","25.14","-0.96","-10.93"],["2026-10-09T05:30:00","EMBA.CHCTWCT1","26.70","-0.11","-10.22"],["2026-10-09T05:30:00","EMBA.CHCTWCT2","26.71","-0.10","-10.22"],["2026-10-09T05:30:00","EMBA.CHCTWCT3","26.71","-0.10","-10.22"],["2026-10-09T05:30:00","EMBA.CHCTWST4","26.74","-0.07","-10.22"],["2026-10-09T05:30:00","EMBA.DELTA_WND","26.34","-0.24","-10.45"],["2026-10-09T05:30:00","EMBA.DR.EML20","26.19","-0.05","-10.79"],["2026-10-09T05:30:00","EMBA.EMILD","25.88","-0.25","-10.90"],["2026-10-09T05:30:00","EMBA.EMILD.RLA","25.91","-0.24","-10.88"],["2026-10-09T05:30:00","EMBA.G_ANDRUS1","26.15","0.01","-10.89"],["2026-10-09T05:30:00","EMBA.G_GULF_A","23.42","-1.67","-11.94"],["2026-10-09T05:30:00","EMBA.G_GULF_M","23.42","-1.67","-11.94"],["2026-10-09T05:30:00","EMBA.G_GULF_N","23.42","-1.67","-11.94"],["2026-10-09T05:30:00","EMBA.GREER170","25.89","-0.25","-10.89"],["2026-10-09T05:30:00","EMBA.GREER30","25.89","-0.25","-10.89"],["2026-10-09T05:30:00","EMBA.HINDS1_ST","25.14","-0.96","-10.93"],["2026-10-09T05:30:00","EMBA.HINDS1CT1","25.14","-0.96","-10.93"],["2026-10-09T05:30:00","EMBA.HINDS1CT2","25.14","-0.96","-10.93"],["2026-10-09T05:30:00","EMBA.HINDS2","25.14","-0.96","-10.93"],["2026-10-09T05:30:00","EMBA.HVGSOL","26.62","0.26","-10.67"],["2026-10-09T05:30:00","EMBA.MEAM","26.82","0.42","-10.63"],["2026-10-09T05:30:00","EMBA.PRVS","26.17","-0.17","-10.69"],["2026-10-09T05:30:00","EMBA.RGDS","26.53","0.26","-10.76"],["2026-10-09T05:30:00","EMBA.SUNFLOWER","27.11","0.69","-10.61"],["2026-10-09T05:30:00","EMBA.WDFSOL","27.91","0.67","-9.79"],["2026-10-09T05:30:00","EMBA.WILDWDSO","27.22","0.80","-10.61"],["2026-10-09T05:30:00","EMBA.YAZOOCTY","26.28","0.10","-10.85"],["2026-10-09T05:30:00","FE","34.20","0.66","-3.49"],["2026-10-09T05:30:00","GIBSON1234.AGG","48.00","0.65","10.32"],["2026-10-09T05:30:00","GLH.EEI7B1.ARR","41.48","0.66","3.79"],["2026-10-09T05:30:00","GLH.EEI7B2.ARR","41.48","0.66","3.79"],["2026-10-09T05:30:00","GLH.EEI7B3.ARR","41.48","0.66","3.79"],["2026-10-09T05:30:00","GLH.JOPPA4.ARR","41.48","0.66","3.79"],["2026-10-09T05:30:00","GLH.JOPPA5.ARR","41.48","0.66","3.79"],["2026-10-09T05:30:00","GLH.JOPPA6.ARR","41.48","0.66","3.79"],["2026-10-09T05:30:00","GLH.MEPI4.ARR","41.48","0.66","3.79"],["2026-10-09T05:30:00","GLH.MEPI5.ARR","41.48","0.66","3.79"],["2026-10-09T05:30:00","GRDA","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","GRE.AEPEDMU","6.11","-2.53","-28.39"],["2026-10-09T05:30:00","GRE.AEPEML","10.03","-0.28","-26.72"],["2026-10-09T05:30:00","AMIL.BWSS_BF","46.72","-0.31","10.00"],["2026-10-09T05:30:00","AMIL.BWSS_SF","46.72","-0.31","10.00"],["2026-10-09T05:30:00","AMIL.CALRIDGE","50.45","1.42","12.00"],["2026-10-09T05:30:00","AMIL.CASS","52.89","0.30","15.56"],["2026-10-09T05:30:00","AMIL.CC.CSTN","49.80","0.90","11.87"],["2026-10-09T05:30:00","AMIL.CCG_1.AZ","48.19","0.85","10.31"],["2026-10-09T05:30:00","AMIL.CCG_2.AZ","47.61","0.85","9.73"],["2026-10-09T05:30:00","AMIL.CCG_5.AZ","47.61","0.85","9.73"],["2026-10-09T05:30:00","AMIL.CCWF","54.03","0.56","16.44"],["2026-10-09T05:30:00","AMIL.CEEA","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.CFFN.ARR","50.06","0.81","12.22"],["2026-10-09T05:30:00","AMIL.CFSF","47.87","0.36","10.48"],["2026-10-09T05:30:00","AMIL.CHEL","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.CHEL_1","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.CILC.AZ","34.60","1.42","-3.85"],["2026-10-09T05:30:00","AMIL.CILC.BOC","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.CIPS","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.CIPS.AZ","48.29","0.83","10.43"],["2026-10-09T05:30:00","AMIL.CIPS.BOC","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.CIPS.ROB","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.CLAY_1.AZ","48.91","1.05","10.83"],["2026-10-09T05:30:00","AMIL.CLINTO51","50.45","0.56","12.86"],["2026-10-09T05:30:00","AMIL.CLVW","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.CNE","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.COG_ACOGG","22.21","-0.14","-14.68"],["2026-10-09T05:30:00","AMIL.CONC","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.COOKSMILL","49.97","0.96","11.98"],["2026-10-09T05:30:00","AMIL.COSF_BF","49.91","0.78","12.10"],["2026-10-09T05:30:00","AMIL.COSF_SF","49.91","0.78","12.10"],["2026-10-09T05:30:00","AMIL.CPW_GS","54.60","0.52","17.05"],["2026-10-09T05:30:00","AMIL.CRCDCK","48.68","0.71","10.94"],["2026-10-09T05:30:00","AMIL.CSTN3","49.80","0.90","11.87"],["2026-10-09T05:30:00","AMIL.CSTNCTG1","49.80","0.90","11.87"],["2026-10-09T05:30:00","AMIL.CSTNCTG2","49.80","0.90","11.87"],["2026-10-09T05:30:00","AMIL.DAYTON","27.33","1.76","-11.46"],["2026-10-09T05:30:00","AMIL.DBDSOL","51.41","0.53","13.85"],["2026-10-09T05:30:00","AMIL.DEB.NAH","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.DEB_ALTON","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.DER","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.DESY1","46.91","-0.25","10.13"],["2026-10-09T05:30:00","AMIL.DEWITT","50.92","0.95","12.94"],["2026-10-09T05:30:00","AMIL.DP","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.DR.ADM","50.76","0.88","12.85"],["2026-10-09T05:30:00","AMIL.DR.AEMILL","27.37","1.71","-11.37"],["2026-10-09T05:30:00","AMIL.DR.AREP1","52.11","0.85","14.23"],["2026-10-09T05:30:00","AMIL.DR.BRAD","27.37","1.71","-11.37"],["2026-10-09T05:30:00","AMIL.DR.CIVC","27.26","1.75","-11.52"],["2026-10-09T05:30:00","AMIL.DR.EIU","50.00","1.08","11.89"],["2026-10-09T05:30:00","AMIL.DR.ETRN","26.87","1.49","-11.65"],["2026-10-09T05:30:00","AMIL.DR.FPLP","46.87","-0.20","10.04"],["2026-10-09T05:30:00","AMIL.DR.ISU2","50.94","0.81","13.10"],["2026-10-09T05:30:00","AMIL.DR.IVEX1","27.08","1.67","-11.62"],["2026-10-09T05:30:00","AMIL.DR.JPPA","41.58","0.74","3.81"],["2026-10-09T05:30:00","AMIL.DR.LCLN","50.26","1.86","11.37"],["2026-10-09T05:30:00","AMIL.DR.MES","50.36","1.52","11.81"],["2026-10-09T05:30:00","AMIL.DR.SEL","42.77","0.62","5.12"],["2026-10-09T05:30:00","AMIL.DR.SIUC3","47.25","0.66","9.56"],["2026-10-09T05:30:00","DECO.BLR1.MPPA","21.91","0.28","-15.40"],["2026-10-09T05:30:00","DECO.BLR2.DEMO","21.91","0.28","-15.40"],["2026-10-09T05:30:00","DECO.BLR2.MPPA","21.91","0.28","-15.40"],["2026-10-09T05:30:00","DECO.BROOKFLD1","26.29","0.21","-10.95"],["2026-10-09T05:30:00","DECO.BRP11","22.02","0.08","-15.09"],["2026-10-09T05:30:00","DECO.BRP121","21.91","0.28","-15.40"],["2026-10-09T05:30:00","DECO.BRP122","21.91","0.28","-15.40"],["2026-10-09T05:30:00","DECO.BRP13","21.91","0.28","-15.40"],["2026-10-09T05:30:00","DECO.BSEDTE1","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DECO.BWEC.11","21.89","0.26","-15.40"],["2026-10-09T05:30:00","DECO.BWEC.12","21.89","0.26","-15.40"],["2026-10-09T05:30:00","DECO.BWECSTG1","21.89","0.26","-15.40"],["2026-10-09T05:30:00","DECO.CC.BWEC","21.89","0.26","-15.40"],["2026-10-09T05:30:00","DECO.CC.DIG2","15.47","0.80","-22.36"],["2026-10-09T05:30:00","DECO.CC.DIG3","15.52","0.85","-22.36"],["2026-10-09T05:30:00","DECO.CENOAKS","25.84","0.27","-11.46"],["2026-10-09T05:30:00","DECO.CMS_AK","15.59","0.92","-22.36"],["2026-10-09T05:30:00","DECO.CMS_THMB","27.34","2.36","-12.05"],["2026-10-09T05:30:00","DECO.CMSM_1.AZ","15.64","0.97","-22.36"],["2026-10-09T05:30:00","DECO.CMSMROA","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DECO.COFAXP11","13.63","1.56","-24.96"],["2026-10-09T05:30:00","DECO.CROS","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DECO.CWEP","27.19","0.22","-10.06"],["2026-10-09T05:30:00","DECO.DAYTN.ARR","12.39","1.50","-26.14"],["2026-10-09T05:30:00","DECO.DEAN111","21.99","0.05","-15.09"],["2026-10-09T05:30:00","DECO.DEAN112","21.99","0.05","-15.09"],["2026-10-09T05:30:00","DECO.DEAN121","21.89","-0.05","-15.09"],["2026-10-09T05:30:00","DECO.DEAN122","21.89","-0.05","-15.09"],["2026-10-09T05:30:00","DECO.DEERFLD","24.78","-0.01","-12.24"],["2026-10-09T05:30:00","DECO.DFWE2","24.86","0.07","-12.24"],["2026-10-09T05:30:00","DECO.DIGG1","15.54","0.87","-22.36"],["2026-10-09T05:30:00","DECO.DIGG2","15.45","0.78","-22.36"],["2026-10-09T05:30:00","DECO.DIGG3","15.51","0.84","-22.36"],["2026-10-09T05:30:00","DECO.DIGS2","15.54","0.87","-22.36"],["2026-10-09T05:30:00","DECO.DIGS3","15.54","0.87","-22.36"],["2026-10-09T05:30:00","DECO.DIGSINT","15.54","0.87","-22.36"],["2026-10-09T05:30:00","DECO.DLRYP11","17.58","1.08","-20.53"],["2026-10-09T05:30:00","DECO.DLRYP12","17.58","1.08","-20.53"],["2026-10-09T05:30:00","DECO.DR.123NET","16.47","1.67","-22.23"],["2026-10-09T05:30:00","DECO.DR.DEMO","20.43","1.32","-17.92"],["2026-10-09T05:30:00","DECO.DR.GLW","15.09","1.24","-23.18"],["2026-10-09T05:30:00","DECO.DR.POET","28.98","1.59","-9.64"],["2026-10-09T05:30:00","DECO.DR.TRGT","16.83","1.34","-21.54"],["2026-10-09T05:30:00","DECO.E.TRENTON","14.16","1.15","-24.02"],["2026-10-09T05:30:00","DECO.EIPS","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DECO.ELIG","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DECO.ESSEX.ARR","19.23","1.26","-19.06"],["2026-10-09T05:30:00","DECO.EXGNHW2","25.60","0.03","-11.46"],["2026-10-09T05:30:00","DECO.EXGNMW2","24.76","-0.04","-12.23"],["2026-10-09T05:30:00","DECO.FERMI2","13.17","0.65","-24.51"],["2026-10-09T05:30:00","DECO.FESC","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DECO.FRISB.ARR","18.80","1.11","-19.34"],["2026-10-09T05:30:00","DECO.FRMP112","8.48","1.86","-30.41"],["2026-10-09T05:30:00","DECO.FRMP113","8.48","1.86","-30.41"],["2026-10-09T05:30:00","DECO.FRMP114","8.48","1.86","-30.41"],["2026-10-09T05:30:00","DECO.GRNWD.MVP","22.05","0.24","-15.22"],["2026-10-09T05:30:00","DECO.GRNWD1","21.87","0.06","-15.22"],["2026-10-09T05:30:00","DECO.GWDP111","22.05","0.24","-15.22"],["2026-10-09T05:30:00","DECO.GWDP112","22.05","0.24","-15.22"],["2026-10-09T05:30:00","DECO.GWDP12","22.05","0.24","-15.22"],["2026-10-09T05:30:00","DECO.HNKP111","17.32","1.41","-21.12"],["2026-10-09T05:30:00","DECO.HNKP113","17.32","1.41","-21.12"],["2026-10-09T05:30:00","DECO.HNKP121","17.46","1.36","-20.93"],["2026-10-09T05:30:00","DECO.HNKP122","17.46","1.36","-20.93"],["2026-10-09T05:30:00","DECO.HRBRB.ARR","24.79","0.01","-12.25"],["2026-10-09T05:30:00","DECO.HVSTW","25.64","0.07","-11.46"],["2026-10-09T05:30:00","DECO.JUDD11","12.43","1.50","-26.10"],["2026-10-09T05:30:00","DECO.JUDD12","12.43","1.50","-26.10"],["2026-10-09T05:30:00","DECO.JUDD13","12.43","1.50","-26.10"],["2026-10-09T05:30:00","DECO.JUDD14","12.43","1.50","-26.10"],["2026-10-09T05:30:00","DECO.LAKEIRIS","22.42","0.29","-14.90"],["2026-10-09T05:30:00","DECO.LBWL.WTSL","8.68","1.97","-30.32"],["2026-10-09T05:30:00","DECO.LOAD.CNE","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DECO.LUD1","71.37","2.23","32.11"],["2026-10-09T05:30:00","DECO.LUD2","71.37","2.23","32.11"],["2026-10-09T05:30:00","DECO.LUD3","71.37","2.23","32.11"],["2026-10-09T05:30:00","DECO.LUD4","71.37","2.23","32.11"],["2026-10-09T05:30:00","DECO.LUD5","71.37","2.23","32.11"],["2026-10-09T05:30:00","DECO.LUD6","71.37","2.23","32.11"],["2026-10-09T05:30:00","DECO.MCKINLEY1","28.48","2.44","-10.99"],["2026-10-09T05:30:00","DECO.MINDEN1","21.44","-2.55","-13.04"],["2026-10-09T05:30:00","DECO.MONROE1","13.90","1.42","-24.55"],["2026-10-09T05:30:00","DECO.MONROE2","13.74","1.26","-24.55"],["2026-10-09T05:30:00","DECO.MONROE3","11.66","0.90","-26.27"],["2026-10-09T05:30:00","DECO.MONROE4","11.74","0.98","-26.27"],["2026-10-09T05:30:00","DECO.MONRP11","13.90","1.42","-24.55"],["2026-10-09T05:30:00","DECO.MPPA.DWTL","8.68","1.97","-30.32"],["2026-10-09T05:30:00","DECO.MSCPA","11.26","2.63","-28.40"],["2026-10-09T05:30:00","DECO.NEC","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DECO.NEP112","21.10","1.04","-16.97"],["2026-10-09T05:30:00","DECO.NEP113","21.10","1.04","-16.97"],["2026-10-09T05:30:00","DECO.NEP114","21.10","1.04","-16.97"],["2026-10-09T05:30:00","DECO.NEP12","21.04","0.98","-16.97"],["2026-10-09T05:30:00","DECO.NEP131","21.04","0.98","-16.97"],["2026-10-09T05:30:00","DECO.NEP132","21.04","0.98","-16.97"],["2026-10-09T05:30:00","NSP.ODELL.WND","5.32","-5.42","-26.29"],["2026-10-09T05:30:00","NSP.OTP","1.25","-5.97","-29.81"],["2026-10-09T05:30:00","NSP.OTPW_1.AZ","1.25","-5.97","-29.81"],["2026-10-09T05:30:00","NSP.OWATON_SIG","11.38","-2.70","-22.95"],["2026-10-09T05:30:00","NSP.OWATONA_7","11.38","-2.70","-22.95"],["2026-10-09T05:30:00","NSP.PRISL1","11.74","-2.46","-22.83"],["2026-10-09T05:30:00","NSP.PRISL1_LD","11.74","-2.46","-22.83"],["2026-10-09T05:30:00","NSP.PRISL2","11.60","-2.60","-22.83"],["2026-10-09T05:30:00","NSP.PRISL2_LD","11.60","-2.60","-22.83"],["2026-10-09T05:30:00","NSP.PROSE","-0.09","-5.75","-31.37"],["2026-10-09T05:30:00","NSP.PVALEY.WND","12.64","-2.70","-21.69"],["2026-10-09T05:30:00","NSP.RAETNA.WND","-1.11","-7.31","-30.83"],["2026-10-09T05:30:00","NSP.RAPID.ARR","6.79","-4.68","-25.56"],["2026-10-09T05:30:00","NSP.REDPINE","1.26","-5.87","-29.90"],["2026-10-09T05:30:00","NSP.REDWIN1","11.96","-2.10","-22.97"],["2026-10-09T05:30:00","NSP.REDWIN2","11.96","-2.10","-22.97"],["2026-10-09T05:30:00","CONS.MPPA.CHSE","182.13","2.80","142.30"],["2026-10-09T05:30:00","CONS.MPPA.HSLR","72.12","3.06","32.03"],["2026-10-09T05:30:00","CONS.MPPA_3.AZ","37.84","1.91","-1.10"],["2026-10-09T05:30:00","CONS.MSCP_1.AZ","68.29","3.34","27.92"],["2026-10-09T05:30:00","CONS.MSCPA","72.33","3.34","31.96"],["2026-10-09T05:30:00","CONS.MSNRD.SOL","33.97","-1.47","-1.59"],["2026-10-09T05:30:00","CONS.MUSKSOL","72.17","2.83","32.31"],["2026-10-09T05:30:00","CONS.MWEC","-0.64","2.91","-40.58"],["2026-10-09T05:30:00","CONS.NESL","51.06","2.60","11.43"],["2026-10-09T05:30:00","CONS.PAL_HEPM","81.45","2.06","42.36"],["2026-10-09T05:30:00","CONS.PAL_WPSC","81.45","2.06","42.36"],["2026-10-09T05:30:00","CONS.PFZT","97.27","2.87","57.37"],["2026-10-09T05:30:00","CONS.PINERVR1","38.15","-0.53","1.65"],["2026-10-09T05:30:00","CONS.PNRVR.SOL","38.15","-0.53","1.65"],["2026-10-09T05:30:00","CONS.POLARIS1","57.72","1.53","19.16"],["2026-10-09T05:30:00","CONS.POLRS.SOL","57.72","1.53","19.16"],["2026-10-09T05:30:00","CONS.RENAIGEN1","64.39","1.74","25.62"],["2026-10-09T05:30:00","CONS.RENAIGEN2","64.39","1.74","25.62"],["2026-10-09T05:30:00","CONS.RENAIGEN3","64.39","1.74","25.62"],["2026-10-09T05:30:00","CONS.RENAIGEN4","64.39","1.74","25.62"],["2026-10-09T05:30:00","CONS.ROGERSHYD","72.90","4.14","31.73"],["2026-10-09T05:30:00","CONS.RVRFORK","-143.29","1.87","-182.19"],["2026-10-09T05:30:00","CONS.RVRFORK2","-143.29","1.87","-182.19"],["2026-10-09T05:30:00","CONS.S.COLDCRK","99.88","3.49","59.36"],["2026-10-09T05:30:00","CONS.S.EAGLECR","32.32","0.13","-4.84"],["2026-10-09T05:30:00","CONS.S.GRAT2","36.57","-0.53","0.07"],["2026-10-09T05:30:00","CONS.S.LTROUT","53.17","3.91","12.23"],["2026-10-09T05:30:00","CONS.SAUK1","110.49","3.35","70.11"],["2026-10-09T05:30:00","CONS.SCIT","31.94","1.41","-6.50"],["2026-10-09T05:30:00","CONS.SCWND1","61.49","1.78","22.68"],["2026-10-09T05:30:00","CONS.SCWND2","61.49","1.78","22.68"],["2026-10-09T05:30:00","CONS.SCWND3","61.49","1.78","22.68"],["2026-10-09T05:30:00","CONS.SCWND4","61.49","1.78","22.68"],["2026-10-09T05:30:00","CONS.SELC","53.65","2.56","14.06"],["2026-10-09T05:30:00","CONS.SESB","53.03","2.56","13.44"],["2026-10-09T05:30:00","CONS.SPNGCREEK","130.05","2.73","90.29"],["2026-10-09T05:30:00","CONS.SUNFISH2","142.68","2.94","102.71"],["2026-10-09T05:30:00","CONS.THTFD.ARR","30.26","0.83","-7.60"],["2026-10-09T05:30:00","CONS.TIBBITS","97.84","3.50","57.31"],["2026-10-09T05:30:00","CONS.TIPPY","71.34","2.83","31.48"],["2026-10-09T05:30:00","CONS.TUSCOLA1","30.30","0.48","-7.21"],["2026-10-09T05:30:00","CONS.UCMI","109.48","4.38","68.07"],["2026-10-09T05:30:00","CONS.VKLINCOLN","33.18","1.91","-5.76"],["2026-10-09T05:30:00","CONS.VKMCBAIN1","63.01","0.89","25.09"],["2026-10-09T05:30:00","CONS.VSTBG8","50.41","0.82","12.56"],["2026-10-09T05:30:00","CONS.WEADKBAT","32.10","1.04","-5.97"],["2026-10-09T05:30:00","CONS.WEADO.ARR","31.98","1.01","-6.06"],["2026-10-09T05:30:00","CONS.WEBBERHYD","72.05","3.35","31.67"],["2026-10-09T05:30:00","CONS.WHITI.ARR","1.72","2.01","-37.32"],["2026-10-09T05:30:00","CONS.WOLV","60.73","2.86","20.84"],["2026-10-09T05:30:00","CONS.WPMC","51.29","2.59","11.67"],["2026-10-09T05:30:00","CONS.WPSC_1.AZ","50.67","2.72","10.92"],["2026-10-09T05:30:00","CONS.WPSC_2.AZ","50.63","2.64","10.96"],["2026-10-09T05:30:00","CONS.WVPA_1.AZ","15.44","2.83","-24.42"],["2026-10-09T05:30:00","CONS.ZEELAND1A","76.91","1.79","38.09"],["2026-10-09T05:30:00","CONS.ZEELAND1B","76.91","1.79","38.09"],["2026-10-09T05:30:00","CONS.ZEELAND2A","77.12","2.00","38.09"],["2026-10-09T05:30:00","CONS.ZEELAND2B","77.12","2.00","38.09"],["2026-10-09T05:30:00","CONS.ZEELAND2C","77.12","2.00","38.09"],["2026-10-09T05:30:00","CPLE","43.48","1.37","5.08"],["2026-10-09T05:30:00","CPLW","42.04","1.31","3.70"],["2026-10-09T05:30:00","CSWS","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","CSWS.AEPM_2.AZ","37.33","0.30","0.00"],["2026-10-09T05:30:00","CSWS.AEPM_3.AZ","36.38","0.30","-0.95"],["2026-10-09T05:30:00","CSWS.AEPM_4.AZ","22.57","-1.68","-12.78"],["2026-10-09T05:30:00","CSWS.ETEC_LD","37.33","0.30","0.00"],["2026-10-09T05:30:00","CSWS.HOPE","35.11","-1.92","0.00"],["2026-10-09T05:30:00","CSWS.PRESCOTT","37.33","0.30","0.00"],["2026-10-09T05:30:00","CSWS.SWERETAIL","36.38","0.30","-0.95"],["2026-10-09T05:30:00","CSWS.VEMCO","36.87","0.30","-0.46"],["2026-10-09T05:30:00","CWLD.AZ","45.33","-3.00","11.30"],["2026-10-09T05:30:00","CWLD.BLRG","9.54","-5.93","-21.56"],["2026-10-09T05:30:00","CWLD.CEC2CTG1","45.37","-3.03","11.37"],["2026-10-09T05:30:00","CWLD.CEC2CTG2","45.37","-3.03","11.37"],["2026-10-09T05:30:00","CWLD.CEC2CTG3","45.37","-3.03","11.37"],["2026-10-09T05:30:00","CWLD.CEC2CTG4","45.37","-3.03","11.37"],["2026-10-09T05:30:00","CWLD.CWLD","45.34","-2.99","11.30"],["2026-10-09T05:30:00","CWLD.DR.CWLD","45.37","-3.03","11.37"],["2026-10-09T05:30:00","CWLD.FULT","46.34","-2.06","11.37"],["2026-10-09T05:30:00","CWLD.PLANTD6","45.42","-2.95","11.34"],["2026-10-09T05:30:00","CWLD.PLANTD8","45.42","-2.95","11.34"],["2026-10-09T05:30:00","CWLD.SIKESTON","40.05","0.05","2.97"],["2026-10-09T05:30:00","CWLD.UMC","45.20","-3.04","11.21"],["2026-10-09T05:30:00","CWLP.AZ","51.52","0.91","13.58"],["2026-10-09T05:30:00","CWLP.CWLP","51.52","0.92","13.57"],["2026-10-09T05:30:00","CWLP.DALLMA84","51.40","0.79","13.58"],["2026-10-09T05:30:00","CWLP.FACTOR91","51.50","0.90","13.57"],["2026-10-09T05:30:00","CWLP.GST","51.40","0.79","13.58"],["2026-10-09T05:30:00","CWLP.INTERSA81","51.47","0.87","13.57"],["2026-10-09T05:30:00","CWLP.REYNOLS91","51.56","0.96","13.57"],["2026-10-09T05:30:00","CWLP.TEA_1.AZ","51.73","1.12","13.58"],["2026-10-09T05:30:00","DECO.APPLE","25.57","0.00","-11.46"],["2026-10-09T05:30:00","DECO.AZ","17.84","1.35","-20.54"],["2026-10-09T05:30:00","DECO.BAUER.MVP","28.59","0.48","-8.92"],["2026-10-09T05:30:00","DECO.BELRV.MVP","21.91","0.28","-15.40"],["2026-10-09T05:30:00","DECO.BLR1.DEMO","21.91","0.28","-15.40"],["2026-10-09T05:30:00","MEC.WSEC4","15.36","-4.99","-16.68"],["2026-10-09T05:30:00","MGE.AZ","20.58","2.14","-18.59"],["2026-10-09T05:30:00","MGE.BLT_ESR1","20.72","2.28","-18.59"],["2026-10-09T05:30:00","MGE.BLTPLTG6","20.72","2.28","-18.59"],["2026-10-09T05:30:00","MGE.BLTPLTG7","20.72","2.28","-18.59"],["2026-10-09T05:30:00","MGE.CARDNL.MVP","19.96","1.28","-18.35"],["2026-10-09T05:30:00","MGE.DANE_CTY","20.85","2.47","-18.65"],["2026-10-09T05:30:00","MGE.DRR.DG01","20.58","2.14","-18.59"],["2026-10-09T05:30:00","MGE.DRR.DG02","20.58","2.14","-18.59"],["2026-10-09T05:30:00","MGE.DRR.DG03","20.58","2.14","-18.59"],["2026-10-09T05:30:00","MGE.DRR.DG04","20.58","2.14","-18.59"],["2026-10-09T05:30:00","MGE.DRR.DG05","20.58","2.14","-18.59"],["2026-10-09T05:30:00","MGE.DRR.DG06","20.58","2.14","-18.59"],["2026-10-09T05:30:00","MGE.DRR.DG07","20.58","2.14","-18.59"],["2026-10-09T05:30:00","MGE.DRR.DG08","20.58","2.14","-18.59"],["2026-10-09T05:30:00","MGE.DRR.DG09","20.58","2.14","-18.59"],["2026-10-09T05:30:00","MGE.DRR.DG10","20.58","2.14","-18.59"],["2026-10-09T05:30:00","MGE.HERMSDORF","20.74","2.37","-18.66"],["2026-10-09T05:30:00","MGE.HKP_ESR1","20.00","1.58","-18.61"],["2026-10-09T05:30:00","MGE.JOUCOLUM1","19.22","1.73","-19.54"],["2026-10-09T05:30:00","MGE.JOUCOLUM2","19.22","1.73","-19.54"],["2026-10-09T05:30:00","MGE.LRRGTOT","18.97","3.55","-21.61"],["2026-10-09T05:30:00","MGE.MGE","20.57","2.13","-18.59"],["2026-10-09T05:30:00","MGE.MOREY","20.14","1.65","-18.54"],["2026-10-09T05:30:00","MGE.OBRIEN_N","20.32","1.87","-18.58"],["2026-10-09T05:30:00","MGE.OBRIEN_S","20.32","1.87","-18.58"],["2026-10-09T05:30:00","MGE.OBRIEN_W","20.23","1.81","-18.61"],["2026-10-09T05:30:00","MGE.PINE_HILL","20.37","1.70","-18.36"],["2026-10-09T05:30:00","MGE.SIX_MILE","20.00","1.58","-18.61"],["2026-10-09T05:30:00","MGE.SSD_ESR1","20.23","1.81","-18.61"],["2026-10-09T05:30:00","MGE.SSD_ESR2","20.23","1.81","-18.61"],["2026-10-09T05:30:00","MGE.SSD_SLR1","20.23","1.81","-18.61"],["2026-10-09T05:30:00","MGE.SSD_SLR2","20.23","1.81","-18.61"],["2026-10-09T05:30:00","MGE.STRIX","20.23","1.81","-18.61"],["2026-10-09T05:30:00","MGE.TYTO","20.50","2.06","-18.59"],["2026-10-09T05:30:00","MGE.WCCF","20.70","2.25","-18.58"],["2026-10-09T05:30:00","MGE.WMARIN034","20.08","4.29","-21.24"],["2026-10-09T05:30:00","MGE.WMD_ESR1","20.01","1.47","-18.49"],["2026-10-09T05:30:00","MHEB","11.04","-1.11","-24.88"],["2026-10-09T05:30:00","MHEB_EAR","11.99","0.29","-25.33"],["2026-10-09T05:30:00","MICHIGAN.HUB","20.91","1.19","-17.31"],["2026-10-09T05:30:00","MINN.HUB","6.91","-1.90","-28.22"],["2026-10-09T05:30:00","MIUP.ARCP","21.94","5.98","-21.07"],["2026-10-09T05:30:00","MIUP.BRULEGHYD","20.24","4.12","-20.91"],["2026-10-09T05:30:00","MIUP.CHALKHILL","20.06","4.18","-21.15"],["2026-10-09T05:30:00","MIUP.CLOV","21.94","5.98","-21.07"],["2026-10-09T05:30:00","MIUP.CLVHDRTN1","20.97","5.01","-21.07"],["2026-10-09T05:30:00","MIUP.DETRDBN1","24.57","8.61","-21.07"],["2026-10-09T05:30:00","MIUP.DFTR13N1","21.61","5.65","-21.07"],["2026-10-09T05:30:00","MIUP.FAIRBNKS1","20.56","4.60","-21.07"],["2026-10-09T05:30:00","MIUP.GARSPV1","20.73","4.77","-21.07"],["2026-10-09T05:30:00","MIUP.GARSPV2","20.73","4.77","-21.07"],["2026-10-09T05:30:00","MIUP.GARWND1","20.73","4.77","-21.07"],["2026-10-09T05:30:00","MIUP.GARWND2","20.73","4.77","-21.07"],["2026-10-09T05:30:00","MIUP.KUESTER11","20.81","4.82","-21.04"],["2026-10-09T05:30:00","MIUP.KUESTER12","20.81","4.82","-21.04"],["2026-10-09T05:30:00","MIUP.KUESTER13","20.81","4.82","-21.04"],["2026-10-09T05:30:00","MIUP.KUESTER14","20.81","4.82","-21.04"],["2026-10-09T05:30:00","MIUP.KUESTER25","20.84","4.85","-21.04"],["2026-10-09T05:30:00","MIUP.KUESTER26","20.84","4.85","-21.04"],["2026-10-09T05:30:00","MIUP.KUESTER27","20.84","4.85","-21.04"],["2026-10-09T05:30:00","MIUP.LITTLQUIN","19.99","4.01","-21.05"],["2026-10-09T05:30:00","MIUP.MAGAZESH","20.79","4.83","-21.07"],["2026-10-09T05:30:00","MIUP.MANSTQN1","21.39","5.43","-21.07"],["2026-10-09T05:30:00","MIUP.MARQ","21.43","5.44","-21.04"],["2026-10-09T05:30:00","MIUP.MICHIGMF","20.22","4.10","-20.91"],["2026-10-09T05:30:00","MIUP.MIHM11","22.67","6.65","-21.01"],["2026-10-09T05:30:00","MIUP.MIHM12","22.67","6.65","-21.01"],["2026-10-09T05:30:00","MIUP.MIHM13","22.67","6.65","-21.01"],["2026-10-09T05:30:00","MIUP.NEWQUINES","20.09","4.10","-21.04"],["2026-10-09T05:30:00","MIUP.NWLB","22.53","6.57","-21.07"],["2026-10-09T05:30:00","MIUP.PEAVYFALL","20.21","4.12","-20.94"],["2026-10-09T05:30:00","MIUP.PRESQ.ARR","20.66","4.68","-21.05"],["2026-10-09T05:30:00","MIUP.RBRTS.ARR","22.53","6.57","-21.07"],["2026-10-09T05:30:00","MIUP.RNGD_SLR","20.50","4.53","-21.06"],["2026-10-09T05:30:00","MIUP.TILDEN","21.57","5.58","-21.04"],["2026-10-09T05:30:00","MIUP.TWINFALLS","20.04","4.04","-21.03"],["2026-10-09T05:30:00","MIUP.UMERC","20.54","4.52","-21.01"],["2026-10-09T05:30:00","MIUP.WEPM","20.85","4.57","-20.75"],["2026-10-09T05:30:00","MIUP.WHITERAPD","19.94","4.06","-21.15"],["2026-10-09T05:30:00","MIUP.WOLV","22.67","6.43","-20.79"],["2026-10-09T05:30:00","MIUP.WPPI","20.68","4.67","-21.02"],["2026-10-09T05:30:00","MIUP.WPSE","20.52","4.50","-21.01"],["2026-10-09T05:30:00","MOGEN1.AGG","45.79","-1.43","10.19"],["2026-10-09T05:30:00","MOGEN2.AGG","46.48","-0.57","10.02"],["2026-10-09T05:30:00","MP.AEPE14","7.50","-2.19","-27.34"],["2026-10-09T05:30:00","MP.AEPE20","7.50","-2.19","-27.34"],["2026-10-09T05:30:00","MP.AEPE50","7.50","-2.19","-27.34"],["2026-10-09T05:30:00","MP.AZ","10.08","-1.12","-25.83"],["2026-10-09T05:30:00","MP.BISON1","3.32","-5.61","-28.10"],["2026-10-09T05:30:00","MP.BISON5","3.32","-5.61","-28.10"],["2026-10-09T05:30:00","MP.BLNCHR123","7.06","-2.13","-27.84"],["2026-10-09T05:30:00","MP.BOS233","8.04","-3.15","-25.84"],["2026-10-09T05:30:00","MP.DLPLOAD","11.66","1.30","-26.67"],["2026-10-09T05:30:00","MP.DR.JFK","7.50","-2.19","-27.34"],["2026-10-09T05:30:00","MEC.CORALV1","38.39","-0.44","1.80"],["2026-10-09T05:30:00","MEC.CORALV2","38.39","-0.44","1.80"],["2026-10-09T05:30:00","MEC.CORALV3","38.39","-0.44","1.80"],["2026-10-09T05:30:00","MEC.CORALV4","38.39","-0.44","1.80"],["2026-10-09T05:30:00","MEC.DIAMNDTR1","54.41","-1.46","18.84"],["2026-10-09T05:30:00","MEC.DR.CFU_ECG","16.35","-1.03","-19.65"],["2026-10-09T05:30:00","MEC.DR.CFU_SM","16.34","-0.81","-19.88"],["2026-10-09T05:30:00","MEC.DR.RIA","31.55","0.80","-6.28"],["2026-10-09T05:30:00","MEC.ECLIPSE1","9.88","-5.42","-21.73"],["2026-10-09T05:30:00","MEC.EL_FARM_1","16.51","-0.95","-19.57"],["2026-10-09T05:30:00","MEC.EL_FARM_2","16.48","-0.98","-19.57"],["2026-10-09T05:30:00","MEC.EL_FARM_3","16.46","-0.88","-19.69"],["2026-10-09T05:30:00","MEC.FARMER","17.19","-4.83","-15.01"],["2026-10-09T05:30:00","MEC.GDMEC_1","-10.73","-4.60","-43.16"],["2026-10-09T05:30:00","MEC.GDMEC_1_3","-10.78","-4.65","-43.16"],["2026-10-09T05:30:00","MEC.GDMEC_2","-10.73","-4.60","-43.16"],["2026-10-09T05:30:00","MEC.GDMEC_2_3","-10.78","-4.65","-43.16"],["2026-10-09T05:30:00","MEC.GENESEO","8.23","-3.48","-25.32"],["2026-10-09T05:30:00","MEC.GLACIERS","3.30","-5.89","-27.84"],["2026-10-09T05:30:00","MEC.HCPD.ABRN","4.36","-5.33","-27.34"],["2026-10-09T05:30:00","MEC.HIGHLAND1","3.27","-6.04","-27.72"],["2026-10-09T05:30:00","MEC.HIGHLAND2","3.25","-6.06","-27.72"],["2026-10-09T05:30:00","MEC.HIGHLAND3","3.30","-6.01","-27.72"],["2026-10-09T05:30:00","MEC.HOLLIDAYCR","0.15","-5.71","-31.17"],["2026-10-09T05:30:00","MEC.HRTDV2.WND","10.09","-5.21","-21.73"],["2026-10-09T05:30:00","MEC.IDAGROVE","0.50","-6.22","-30.31"],["2026-10-09T05:30:00","MEC.IDAGROVEW","0.85","-6.11","-30.07"],["2026-10-09T05:30:00","MEC.IVESTER","5.91","-4.00","-27.12"],["2026-10-09T05:30:00","MEC.KNOXIN_1","27.19","-1.61","-8.23"],["2026-10-09T05:30:00","MEC.KOSUTH.MVP","2.79","-5.53","-28.71"],["2026-10-09T05:30:00","MEC.LAUREL_1","3.27","-4.14","-29.62"],["2026-10-09T05:30:00","MEC.LOUISA_1","35.89","-0.12","-1.02"],["2026-10-09T05:30:00","MEC.LUNDGREN","-1.74","-5.78","-32.99"],["2026-10-09T05:30:00","MEC.LUNDQS_1","16.62","-0.99","-19.42"],["2026-10-09T05:30:00","MEC.LVED_1.AZ","3.34","-4.76","-28.93"],["2026-10-09T05:30:00","MEC.MACKSBURG","1.30","-6.32","-29.41"],["2026-10-09T05:30:00","MEC.MEAN.LD","7.91","-2.94","-26.18"],["2026-10-09T05:30:00","MEC.MEAN_1.AZ","4.36","-5.33","-27.34"],["2026-10-09T05:30:00","MEC.MEAN_10.AZ","13.97","-1.16","-21.90"],["2026-10-09T05:30:00","MEC.MEAN_2.AZ","33.25","0.92","-4.70"],["2026-10-09T05:30:00","MEC.MEAN_3.AZ","1.95","-4.07","-31.01"],["2026-10-09T05:30:00","MEC.MEAN_4.AZ","15.53","-1.01","-20.49"],["2026-10-09T05:30:00","MEC.MEAN_5.AZ","3.35","-4.96","-28.72"],["2026-10-09T05:30:00","MEC.MEAN_6.AZ","3.04","-4.16","-29.83"],["2026-10-09T05:30:00","MEC.MEAN_7.AZ","1.64","-5.36","-30.03"],["2026-10-09T05:30:00","MEC.MEAN_8.AZ","3.33","-4.77","-28.93"],["2026-10-09T05:30:00","MEC.MECB","8.84","-3.67","-24.52"],["2026-10-09T05:30:00","MEC.MILLSLR","14.22","-5.44","-17.37"],["2026-10-09T05:30:00","MEC.MOLCT_14","31.48","0.78","-6.33"],["2026-10-09T05:30:00","MEC.MORNLIGHT","9.94","-5.36","-21.73"],["2026-10-09T05:30:00","MEC.MRES.PELLA","24.72","-2.31","-10.00"],["2026-10-09T05:30:00","MEC.MRES_1.AZ","14.05","-5.50","-17.48"],["2026-10-09T05:30:00","MEC.NEALN_3","2.30","-5.41","-29.32"],["2026-10-09T05:30:00","MEC.NEALS_4","2.30","-5.41","-29.32"],["2026-10-09T05:30:00","MEC.NORTHENG","63.27","-2.18","28.42"],["2026-10-09T05:30:00","MEC.NWHAR_IBR","-22.96","-6.74","-53.25"],["2026-10-09T05:30:00","MEC.OAKGRM.MVP","31.94","0.54","-5.63"],["2026-10-09T05:30:00","MEC.OBRIEN","3.49","-5.92","-27.62"],["2026-10-09T05:30:00","MEC.OBRIEN.MVP","3.56","-5.85","-27.62"],["2026-10-09T05:30:00","MEC.ORIENT1","10.01","-5.40","-21.62"],["2026-10-09T05:30:00","MEC.OTTUMWA1","47.13","-1.08","11.18"],["2026-10-09T05:30:00","MEC.PALOALTO1","3.01","-5.66","-28.36"],["2026-10-09T05:30:00","MEC.PELLA","25.18","-2.18","-9.67"],["2026-10-09T05:30:00","MEC.PHEC_1","-3.13","-4.64","-35.52"],["2026-10-09T05:30:00","MEC.PHEC_2","-3.13","-4.64","-35.52"],["2026-10-09T05:30:00","MEC.PHEC_3","-3.13","-4.64","-35.52"],["2026-10-09T05:30:00","MEC.PLYMOUTH1","3.00","-6.13","-27.90"],["2026-10-09T05:30:00","MEC.PMEU_1.AZ","25.18","-2.18","-9.67"],["2026-10-09T05:30:00","MEC.POCHNT_1","0.91","-6.02","-30.10"],["2026-10-09T05:30:00","MEC.PPWIND","0.79","-5.93","-30.31"],["2026-10-09T05:30:00","MEC.PRAIRIE","10.98","-4.67","-21.38"],["2026-10-09T05:30:00","MEC.RHILLS14","-7.22","-4.36","-39.89"],["2026-10-09T05:30:00","MEC.RHILLS58","-7.22","-4.36","-39.89"],["2026-10-09T05:30:00","MEC.RIVSID.ARR","31.19","0.63","-6.47"],["2026-10-09T05:30:00","MEC.RLGY01","31.42","0.75","-6.36"],["2026-10-09T05:30:00","MEC.ROLLHILL_1","11.20","-5.47","-20.36"],["2026-10-09T05:30:00","MEC.ROLLHILL_2","11.15","-5.52","-20.36"],["2026-10-09T05:30:00","MEC.ROLLHILL_3","11.12","-5.55","-20.36"],["2026-10-09T05:30:00","MEC.RRHP_U1","23.99","-3.04","-10.00"],["2026-10-09T05:30:00","MEC.RRHP_U2","23.99","-3.04","-10.00"],["2026-10-09T05:30:00","MEC.SHENDHILLS","16.29","-4.89","-15.85"],["2026-10-09T05:30:00","MEC.SHENDO_1","15.31","-5.07","-16.65"],["2026-10-09T05:30:00","MEC.SOTHRNHL1","10.09","-5.25","-21.69"],["2026-10-09T05:30:00","MEC.STORMLK_1","2.95","-5.42","-28.66"],["2026-10-09T05:30:00","MEC.SYCAMO_1","-7.73","-4.55","-40.21"],["2026-10-09T05:30:00","MEC.SYCAMO_2","-7.73","-4.55","-40.21"],["2026-10-09T05:30:00","MEC.UPLS_1.AZ","31.10","0.46","-6.39"],["2026-10-09T05:30:00","MEC.UPLS_2.AZ","15.63","-3.66","-17.74"],["2026-10-09T05:30:00","MEC.VICTRM_1","-31.72","-6.80","-61.95"],["2026-10-09T05:30:00","MEC.VIENNA1","7.20","-3.63","-26.20"],["2026-10-09T05:30:00","MEC.WALNUT_W1","14.42","-5.54","-17.07"],["2026-10-09T05:30:00","MEC.WEBSTR.MVP","-0.30","-5.57","-31.76"],["2026-10-09T05:30:00","MEC.WELLSBURG","5.91","-4.00","-27.12"],["2026-10-09T05:30:00","MEC.WSEC3","15.36","-4.99","-16.68"],["2026-10-09T05:30:00","CIN.DEI.AZ","57.50","2.35","18.12"],["2026-10-09T05:30:00","CIN.EDWCT1","48.23","0.62","10.58"],["2026-10-09T05:30:00","CIN.EDWCT2","48.23","0.62","10.58"],["2026-10-09T05:30:00","CIN.EDWST","48.23","0.62","10.58"],["2026-10-09T05:30:00","CIN.EMRLDGRNS","70.02","1.92","31.07"],["2026-10-09T05:30:00","CIN.ESR.ATTBRY","51.13","3.20","10.90"],["2026-10-09T05:30:00","CIN.ESR.CRANE","49.98","2.21","10.74"],["2026-10-09T05:30:00","CIN.ESR.NABB","49.92","2.57","10.32"],["2026-10-09T05:30:00","CIN.ESR.WILIAM","50.12","2.73","10.36"],["2026-10-09T05:30:00","CIN.GALGHR.ARR","49.83","2.29","10.51"],["2026-10-09T05:30:00","CIN.GIB5.WVPA","47.98","0.62","10.33"],["2026-10-09T05:30:00","CIN.GIBSON.1","47.95","0.59","10.33"],["2026-10-09T05:30:00","CIN.GIBSON.2","48.02","0.66","10.33"],["2026-10-09T05:30:00","CIN.GIBSON.3","48.02","0.67","10.32"],["2026-10-09T05:30:00","CIN.GIBSON.4","48.02","0.67","10.32"],["2026-10-09T05:30:00","CIN.GIBSON.5","47.98","0.62","10.33"],["2026-10-09T05:30:00","CIN.GRNTON.MVP","70.02","1.92","31.07"],["2026-10-09T05:30:00","CIN.HE.PSI","57.51","2.35","18.13"],["2026-10-09T05:30:00","CIN.HENRYCO.1","66.69","2.76","26.90"],["2026-10-09T05:30:00","CIN.HENRYCO.2","66.69","2.76","26.90"],["2026-10-09T05:30:00","CIN.HENRYCO.3","66.69","2.76","26.90"],["2026-10-09T05:30:00","CIN.HEPM_1.AZ","57.51","2.35","18.13"],["2026-10-09T05:30:00","CIN.HEPM_2.AZ","48.18","0.63","10.52"],["2026-10-09T05:30:00","CIN.HHILLS01","66.98","2.12","27.83"],["2026-10-09T05:30:00","CIN.LOGANOAKR","71.45","2.88","31.54"],["2026-10-09T05:30:00","CIN.MADISON.1","61.41","2.21","22.17"],["2026-10-09T05:30:00","CIN.MADISON.2","61.41","2.21","22.17"],["2026-10-09T05:30:00","CIN.MADISON.3","61.41","2.21","22.17"],["2026-10-09T05:30:00","CIN.MADISON.4","61.41","2.21","22.17"],["2026-10-09T05:30:00","CIN.MADISON.5","61.41","2.21","22.17"],["2026-10-09T05:30:00","CIN.MADISON.6","61.41","2.21","22.17"],["2026-10-09T05:30:00","CIN.MADISON.7","61.41","2.21","22.17"],["2026-10-09T05:30:00","CIN.MADISON.8","61.41","2.21","22.17"],["2026-10-09T05:30:00","CIN.MARKLND.1","65.26","2.49","25.74"],["2026-10-09T05:30:00","CIN.MARKLND.2","65.26","2.49","25.74"],["2026-10-09T05:30:00","CIN.MARKLND.3","65.26","2.49","25.74"],["2026-10-09T05:30:00","CIN.NIPS.APLSS","71.25","2.63","31.59"],["2026-10-09T05:30:00","CIN.NIPS.FRBNK","49.04","0.51","11.50"],["2026-10-09T05:30:00","CIN.NIPS.GBSNS","48.25","0.92","10.30"],["2026-10-09T05:30:00","CIN.NIPS.JRDCK","49.88","1.28","11.57"],["2026-10-09T05:30:00","CIN.NOBLEVL.3","65.87","2.04","26.80"],["2026-10-09T05:30:00","CIN.NOBLEVL.4","65.87","2.04","26.80"],["2026-10-09T05:30:00","CIN.NOBLEVL.5","65.87","2.04","26.80"],["2026-10-09T05:30:00","CIN.PSI","57.50","2.35","18.12"],["2026-10-09T05:30:00","CIN.PSI.IMPA","57.50","2.35","18.12"],["2026-10-09T05:30:00","CIN.PSI.LMU","57.50","2.35","18.12"],["2026-10-09T05:30:00","CIN.PSI_2.AZ","53.49","2.59","13.87"],["2026-10-09T05:30:00","CIN.PSI_3.AZ","48.75","1.41","10.31"],["2026-10-09T05:30:00","CIN.PV.SPEEDWY","65.48","2.44","26.01"],["2026-10-09T05:30:00","CIN.SIGE","48.80","1.45","10.32"],["2026-10-09T05:30:00","CIN.SIGW_1.AZ","48.80","1.45","10.32"],["2026-10-09T05:30:00","CIN.SUCRKGT1","49.33","0.72","11.58"],["2026-10-09T05:30:00","CIN.SUCRKGT2","49.33","0.72","11.58"],["2026-10-09T05:30:00","CIN.SUCRKST1","49.33","0.72","11.58"],["2026-10-09T05:30:00","CIN.SUGRCK.MVP","49.34","0.73","11.58"],["2026-10-09T05:30:00","CIN.TIPMONT","57.50","2.35","18.12"],["2026-10-09T05:30:00","CIN.TWINBR1","50.49","2.41","11.05"],["2026-10-09T05:30:00","CIN.WABASL.ARR","49.76","1.20","11.53"],["2026-10-09T05:30:00","CIN.WBSPSI.ARR","71.64","2.54","32.07"],["2026-10-09T05:30:00","CIN.WHEATCTG1","48.18","0.63","10.52"],["2026-10-09T05:30:00","CIN.WHEATCTG2","48.18","0.63","10.52"],["2026-10-09T05:30:00","CIN.WHEATCTG3","48.18","0.63","10.52"],["2026-10-09T05:30:00","CIN.WHEATCTG4","48.18","0.63","10.52"],["2026-10-09T05:30:00","CIN.WHTSLR.SIG","49.94","2.20","10.71"],["2026-10-09T05:30:00","CIN.WRHILND","49.77","1.24","11.50"],["2026-10-09T05:30:00","CIN.WVPA.BNLIL","57.50","2.35","18.12"],["2026-10-09T05:30:00","CIN.WVPA.PSI","57.50","2.35","18.12"],["2026-10-09T05:30:00","CIN.WVPA_1.AZ","57.51","2.35","18.13"],["2026-10-09T05:30:00","CLEC.ACA11","23.80","-1.29","-11.94"],["2026-10-09T05:30:00","CLEC.ACA12","23.80","-1.29","-11.94"],["2026-10-09T05:30:00","CLEC.ACA13","23.80","-1.29","-11.94"],["2026-10-09T05:30:00","CLEC.AXLA","22.90","-2.19","-11.94"],["2026-10-09T05:30:00","CLEC.AXLA_1.AZ","22.90","-2.19","-11.94"],["2026-10-09T05:30:00","CLEC.CC.ACAPB1","23.80","-1.29","-11.94"],["2026-10-09T05:30:00","CLEC.CC.CPS6","22.91","-2.18","-11.94"],["2026-10-09T05:30:00","CLEC.CC.CPS7","22.91","-2.18","-11.94"],["2026-10-09T05:30:00","CLEC.CLEC","23.77","-1.27","-11.99"],["2026-10-09T05:30:00","CLEC.CPS6","22.92","-2.17","-11.94"],["2026-10-09T05:30:00","CLEC.CPS6ST","22.89","-2.20","-11.94"],["2026-10-09T05:30:00","CLEC.CPS71","22.92","-2.17","-11.94"],["2026-10-09T05:30:00","CLEC.CPS72","22.92","-2.17","-11.94"],["2026-10-09T05:30:00","CLEC.CPS7ST","22.89","-2.20","-11.94"],["2026-10-09T05:30:00","CLEC.CPWR_1.AZ","23.77","-1.26","-12.00"],["2026-10-09T05:30:00","CLEC.CPWR_2.AZ","32.70","-0.24","-4.09"],["2026-10-09T05:30:00","CLEC.CPWR_6.AZ","36.25","0.30","-1.08"],["2026-10-09T05:30:00","CLEC.CPWR_8.AZ","23.48","-1.61","-11.94"],["2026-10-09T05:30:00","CLEC.DOLETSLR","21.45","-2.38","-13.20"],["2026-10-09T05:30:00","CLEC.DPS.ARR","21.45","-2.38","-13.20"],["2026-10-09T05:30:00","CLEC.ELIZSOL","23.61","-1.48","-11.94"],["2026-10-09T05:30:00","CLEC.HOLCRKSOL","22.17","-1.96","-12.90"],["2026-10-09T05:30:00","CLEC.HOPK1.ARR","24.49","-0.60","-11.94"],["2026-10-09T05:30:00","CLEC.HUNTER5","22.90","-2.19","-11.94"],["2026-10-09T05:30:00","CLEC.MPS3_G3","22.68","-2.41","-11.94"],["2026-10-09T05:30:00","CLEC.MPS3_G4","22.68","-2.41","-11.94"],["2026-10-09T05:30:00","CLEC.NPS1","22.71","-2.38","-11.94"],["2026-10-09T05:30:00","MP.FONDLA1","10.40","-0.23","-26.40"],["2026-10-09T05:30:00","MP.G_ULLIN.WND","3.32","-5.61","-28.10"],["2026-10-09T05:30:00","MP.HIBBAR3","10.62","-0.02","-26.39"],["2026-10-09T05:30:00","MP.HIBBAR4","10.62","-0.02","-26.39"],["2026-10-09T05:30:00","MP.HPUGEN356","9.48","-2.07","-25.48"],["2026-10-09T05:30:00","MP.HPULOAD","9.48","-2.07","-25.48"],["2026-10-09T05:30:00","MP.HVDCE","10.25","-0.42","-26.36"],["2026-10-09T05:30:00","MP.HVDCW","3.32","-5.61","-28.10"],["2026-10-09T05:30:00","MP.LASKIN1","10.48","-1.00","-25.55"],["2026-10-09T05:30:00","MP.LASKIN2","10.48","-1.00","-25.55"],["2026-10-09T05:30:00","MP.MP","10.18","-1.09","-25.76"],["2026-10-09T05:30:00","MP.MP_BOS4","8.02","-3.17","-25.84"],["2026-10-09T05:30:00","MP.MPM_1.AZ","9.48","-2.07","-25.48"],["2026-10-09T05:30:00","MP.MPM_2.AZ","9.48","-2.07","-25.48"],["2026-10-09T05:30:00","MP.MRES","6.41","-2.98","-27.64"],["2026-10-09T05:30:00","MP.OLIVER12","3.32","-5.61","-28.10"],["2026-10-09T05:30:00","MP.TACHB1","12.99","1.73","-25.77"],["2026-10-09T05:30:00","MP.TACHB2","12.99","1.73","-25.77"],["2026-10-09T05:30:00","MP.TACRIDGE1","9.71","-1.91","-25.41"],["2026-10-09T05:30:00","MP.THOMSON","10.38","-0.24","-26.41"],["2026-10-09T05:30:00","MP.WPPI_BOS4","8.02","-3.17","-25.84"],["2026-10-09T05:30:00","MPS","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","MPS.CROSSROAD1","38.52","0.02","1.47"],["2026-10-09T05:30:00","MPS.CROSSROAD2","38.52","0.02","1.47"],["2026-10-09T05:30:00","MPS.CROSSROAD3","38.52","0.02","1.47"],["2026-10-09T05:30:00","MPS.CROSSROAD4","38.52","0.02","1.47"],["2026-10-09T05:30:00","MPW.AZ","35.27","1.27","-3.03"],["2026-10-09T05:30:00","MPW.MPW","35.27","1.27","-3.03"],["2026-10-09T05:30:00","MPW.UNIT_7","35.34","1.29","-2.98"],["2026-10-09T05:30:00","MPW.UNIT_8","35.34","1.29","-2.98"],["2026-10-09T05:30:00","MPW.UNIT_9","35.23","1.07","-2.87"],["2026-10-09T05:30:00","MS.HUB","25.12","-0.77","-11.14"],["2026-10-09T05:30:00","NIPS.AM","89.74","2.34","50.37"],["2026-10-09T05:30:00","NIPS.AZ","85.94","2.34","46.57"],["2026-10-09T05:30:00","NIPS.BAILY.ARR","244.82","2.21","205.58"],["2026-10-09T05:30:00","NIPS.BCWF.SIG","50.99","1.80","12.16"],["2026-10-09T05:30:00","NIPS.BENTONCO","50.99","1.80","12.16"],["2026-10-09T05:30:00","NIPS.BP","89.74","2.34","50.37"],["2026-10-09T05:30:00","NIPS.BURROAK.H","67.46","2.12","28.31"],["2026-10-09T05:30:00","NIPS.BURROAK.L","83.98","2.18","44.77"],["2026-10-09T05:30:00","NIPS.CARGILL","89.74","2.34","50.37"],["2026-10-09T05:30:00","NIPS.CARPNTRWF","67.69","1.75","28.91"],["2026-10-09T05:30:00","NIPS.CAVALRYBS","67.60","1.91","28.66"],["2026-10-09T05:30:00","NIPS.CAVALRYSF","67.60","1.91","28.66"],["2026-10-09T05:30:00","NIPS.CC.WHITN","93.99","1.97","54.99"],["2026-10-09T05:30:00","NIPS.DUNNBR1SF","131.16","1.99","92.14"],["2026-10-09T05:30:00","NIPS.DUNNBR2BS","51.78","1.93","12.82"],["2026-10-09T05:30:00","NIPS.DUNNBR2SF","51.78","1.93","12.82"],["2026-10-09T05:30:00","NIPS.ERC_TEST","89.74","2.34","50.37"],["2026-10-09T05:30:00","NIPS.EWNMAC.NU","83.69","2.22","44.44"],["2026-10-09T05:30:00","NIPS.HWND1.IPL","67.57","1.85","28.69"],["2026-10-09T05:30:00","NIPS.IMPA","87.57","4.03","46.51"],["2026-10-09T05:30:00","NIPS.IMPA_1.AZ","86.18","4.32","44.83"],["2026-10-09T05:30:00","NIPS.INCRMLSP","67.69","1.75","28.91"],["2026-10-09T05:30:00","NIPS.INCROSWF","67.64","1.70","28.91"],["2026-10-09T05:30:00","NIPS.INCROSWF2","67.69","1.75","28.91"],["2026-10-09T05:30:00","NIPS.JASPERCO","114.43","2.48","74.92"],["2026-10-09T05:30:00","NIPS.LAKES","72.43","2.04","33.36"],["2026-10-09T05:30:00","NIPS.MAIZEMSV","213.72","2.42","174.27"],["2026-10-09T05:30:00","NIPS.MCHCP.ARR","241.14","2.47","201.64"],["2026-10-09T05:30:00","NIPS.MICHCP12","245.34","2.04","206.27"],["2026-10-09T05:30:00","NIPS.MITCH.ARR","127.26","2.20","88.03"],["2026-10-09T05:30:00","NIPS.MNTIC2.NU","73.17","2.01","34.13"],["2026-10-09T05:30:00","NIPS.MUNSTR.LN","-87.07","1.71","-125.81"],["2026-10-09T05:30:00","NIPS.NIPS","89.73","2.33","50.37"],["2026-10-09T05:30:00","NIPS.NLMK","89.74","2.34","50.37"],["2026-10-09T05:30:00","NIPS.NORWAPNOR","72.42","2.11","33.28"],["2026-10-09T05:30:00","NIPS.OAKDAPOAK","70.98","2.07","31.88"],["2026-10-09T05:30:00","NIPS.PRATTIND","89.74","2.34","50.37"],["2026-10-09T05:30:00","NIPS.PRAXAIR","89.74","2.34","50.37"],["2026-10-09T05:30:00","NIPS.REYNO.MVP","69.01","1.83","30.15"],["2026-10-09T05:30:00","NIPS.ROSEWRWF","69.81","1.38","31.40"],["2026-10-09T05:30:00","NIPS.SCHAHP16A","91.75","1.85","52.87"],["2026-10-09T05:30:00","NIPS.SCHAHP16B","91.75","1.85","52.87"],["2026-10-09T05:30:00","NIPS.SCHAHP17","51.75","1.91","12.81"],["2026-10-09T05:30:00","NIPS.SCHAHP18","51.75","1.91","12.81"],["2026-10-09T05:30:00","NIPS.STJOHN.LN","-33.66","1.67","-72.36"],["2026-10-09T05:30:00","NIPS.USS","89.74","2.34","50.37"],["2026-10-09T05:30:00","NIPS.WHITNGT1","93.99","1.97","54.99"],["2026-10-09T05:30:00","NIPS.WHITNGT2","93.99","1.97","54.99"],["2026-10-09T05:30:00","NIPS.WHITNST","93.99","1.97","54.99"],["2026-10-09T05:30:00","NIPS.WVPA","97.86","3.09","57.74"],["2026-10-09T05:30:00","NIPS.WVPA_1.AZ","97.97","3.12","57.82"],["2026-10-09T05:30:00","NPPD","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","NSP.ADAMSWD1","4.01","-4.10","-28.92"],["2026-10-09T05:30:00","NSP.AEPE11","13.65","2.67","-26.05"],["2026-10-09T05:30:00","NSP.AEPE13","13.65","2.67","-26.05"],["2026-10-09T05:30:00","NSP.AEPE18","6.98","-1.53","-28.52"],["2026-10-09T05:30:00","NSP.AEPE3","16.75","3.18","-23.46"],["2026-10-09T05:30:00","NSP.AEPE4","13.65","2.67","-26.05"],["2026-10-09T05:30:00","NSP.AEPE5","13.65","2.67","-26.05"],["2026-10-09T05:30:00","NSP.AEPE8","13.65","2.67","-26.05"],["2026-10-09T05:30:00","NSP.AGASSIZBE","4.26","-4.76","-28.01"],["2026-10-09T05:30:00","NSP.ALDRIHERC","6.76","-1.97","-28.30"],["2026-10-09T05:30:00","NSP.ANSON2","-0.09","-5.75","-31.37"],["2026-10-09T05:30:00","NSP.ANSON3","-0.09","-5.75","-31.37"],["2026-10-09T05:30:00","NSP.ANSON4","-0.09","-5.75","-31.37"],["2026-10-09T05:30:00","NSP.AZ","8.23","-1.65","-27.15"],["2026-10-09T05:30:00","NSP.BAYFRN5","12.12","1.86","-26.77"],["2026-10-09T05:30:00","NSP.BAYFRN6","12.12","1.86","-26.77"],["2026-10-09T05:30:00","NSP.BE","6.18","-4.81","-26.04"],["2026-10-09T05:30:00","NSP.BE1","6.18","-4.81","-26.04"],["2026-10-09T05:30:00","NSP.BE2","6.18","-4.81","-26.04"],["2026-10-09T05:30:00","NSP.BELW_1.AZ","6.18","-4.81","-26.04"],["2026-10-09T05:30:00","NSP.BEPC","4.44","-3.29","-29.30"],["2026-10-09T05:30:00","NSP.BIGBLUE","5.61","-5.39","-26.03"],["2026-10-09T05:30:00","NSP.BIGFALL_A","12.47","2.37","-26.93"],["2026-10-09T05:30:00","NSP.BLKBROOK","15.94","1.16","-22.25"],["2026-10-09T05:30:00","NSP.BLKDGCT5","6.39","-2.21","-28.43"],["2026-10-09T05:30:00","NSP.BLKDGST2","6.39","-2.21","-28.43"],["2026-10-09T05:30:00","NSP.BLKDO6","6.45","-2.22","-28.36"],["2026-10-09T05:30:00","NSP.BLUE_LK_09","5.94","-2.54","-28.55"],["2026-10-09T05:30:00","NSP.BLUE_LK_10","5.94","-2.54","-28.55"],["2026-10-09T05:30:00","NSP.BLUE_LK_11","5.94","-2.54","-28.55"],["2026-10-09T05:30:00","NSP.BLUE_LK7","5.94","-2.54","-28.55"],["2026-10-09T05:30:00","NSP.BLUE_LK8","5.94","-2.54","-28.55"],["2026-10-09T05:30:00","NSP.BLUE1.ARR","5.94","-2.54","-28.55"],["2026-10-09T05:30:00","NSP.BLUE2.ARR","5.94","-2.54","-28.55"],["2026-10-09T05:30:00","NSP.BLUE4.ARR","5.94","-2.54","-28.55"],["2026-10-09T05:30:00","NSP.BR_DIR_TR1","-0.57","-7.30","-30.30"],["2026-10-09T05:30:00","NSP.BRGSRD.MVP","15.85","-0.35","-20.83"],["2026-10-09T05:30:00","NSP.BSTAR1.WND","1.05","-6.02","-29.96"],["2026-10-09T05:30:00","NSP.BSTAR2.WND","1.05","-6.02","-29.96"],["2026-10-09T05:30:00","NSP.BUFFR_TR1","-0.57","-7.30","-30.30"],["2026-10-09T05:30:00","NSP.BUFFR_TR2","-0.56","-7.29","-30.30"],["2026-10-09T05:30:00","NSP.CANFLSG1","6.71","-2.05","-28.27"],["2026-10-09T05:30:00","NSP.CANFLSG2","6.71","-2.05","-28.27"],["2026-10-09T05:30:00","NSP.CC.BLKDG52","6.39","-2.21","-28.43"],["2026-10-09T05:30:00","NSP.CC.HIBRDGE","6.46","-2.30","-28.27"],["2026-10-09T05:30:00","NSP.CC.MANKTO","1.93","-4.54","-30.56"],["2026-10-09T05:30:00","NSP.CC.RIVRSD","6.83","-1.91","-28.29"],["2026-10-09T05:30:00","NSP.CEDARFAL","16.39","1.34","-21.98"],["2026-10-09T05:30:00","NSP.CH_DIR_TR4","-1.11","-7.31","-30.83"],["2026-10-09T05:30:00","NSP.CHARA_TR1","-1.10","-7.30","-30.83"],["2026-10-09T05:30:00","NSP.CHARA_TR2","-1.12","-7.32","-30.83"],["2026-10-09T05:30:00","NSP.CHARA_TR4","-1.11","-7.31","-30.83"],["2026-10-09T05:30:00","NSP.CHEMOLSPO","6.33","-2.45","-28.25"],["2026-10-09T05:30:00","NSP.CHPFL1.HYD","16.43","1.31","-21.91"],["2026-10-09T05:30:00","NSP.CHPFL2.HYD","16.43","1.31","-21.91"],["2026-10-09T05:30:00","NSP.CHPRES","12.26","2.09","-26.86"],["2026-10-09T05:30:00","NSP.CISCO1","-0.55","-5.75","-31.83"],["2026-10-09T05:30:00","NSP.CMMPA.FAIR","2.89","-4.41","-29.73"],["2026-10-09T05:30:00","NSP.CMMPA.G","5.46","-2.89","-28.68"],["2026-10-09T05:30:00","NSP.CMMPA.GF","2.20","-5.41","-29.42"],["2026-10-09T05:30:00","NSP.CMMPA.GLEN","5.46","-2.89","-28.68"],["2026-10-09T05:30:00","NSP.CMMPA.JANE","10.88","-2.79","-23.36"],["2026-10-09T05:30:00","ALTW.PRESCOTT","6.20","-9.29","-21.54"],["2026-10-09T05:30:00","ALTW.RCCS.ARR","24.41","0.01","-12.63"],["2026-10-09T05:30:00","ALTW.RICHLAND","0.41","-5.98","-30.64"],["2026-10-09T05:30:00","ALTW.RIPPEY1","-1.56","-5.49","-33.10"],["2026-10-09T05:30:00","ALTW.ROCKCREEK","27.86","0.47","-9.64"],["2026-10-09T05:30:00","ALTW.ROQUETTE1","54.08","-0.29","17.34"],["2026-10-09T05:30:00","ALTW.SACCOWIND","0.41","-5.98","-30.64"],["2026-10-09T05:30:00","ALTW.SARATOGA","10.64","-3.92","-22.47"],["2026-10-09T05:30:00","ALTW.SLAK_CT1","8.01","-7.30","-21.72"],["2026-10-09T05:30:00","ALTW.SLAK_CT2","8.01","-7.30","-21.72"],["2026-10-09T05:30:00","ALTW.SLAK_R1","8.01","-7.30","-21.72"],["2026-10-09T05:30:00","ALTW.SLAK_R2","8.01","-7.30","-21.72"],["2026-10-09T05:30:00","ALTW.SLAK_R3","8.01","-7.30","-21.72"],["2026-10-09T05:30:00","ALTW.SMP","6.80","-4.57","-25.66"],["2026-10-09T05:30:00","ALTW.SOUTH.FRK","-0.57","-5.77","-31.83"],["2026-10-09T05:30:00","ALTW.SPRVAUN1","12.74","-2.30","-21.99"],["2026-10-09T05:30:00","ALTW.STCRK.SIG","11.33","-2.54","-23.16"],["2026-10-09T05:30:00","ALTW.STORMLK2","3.26","-5.39","-28.38"],["2026-10-09T05:30:00","ALTW.STORYCO1","0.81","-4.60","-31.62"],["2026-10-09T05:30:00","ALTW.STORYCOII","0.81","-4.60","-31.62"],["2026-10-09T05:30:00","ALTW.TEA_1.AZ","6.80","-4.57","-25.66"],["2026-10-09T05:30:00","ALTW.TOI","7.83","-5.65","-23.55"],["2026-10-09T05:30:00","ALTW.TOI_2.3","7.83","-5.65","-23.55"],["2026-10-09T05:30:00","ALTW.TOI_MGEO","7.83","-5.65","-23.55"],["2026-10-09T05:30:00","ALTW.TOI_MGEP","7.83","-5.65","-23.55"],["2026-10-09T05:30:00","ALTW.TURTLECRK","14.22","-2.34","-20.47"],["2026-10-09T05:30:00","ALTW.UPLANDPR","3.39","-5.85","-27.79"],["2026-10-09T05:30:00","ALTW.UPLS_1.AZ","-0.27","-5.44","-31.86"],["2026-10-09T05:30:00","ALTW.UPLS_2.AZ","5.78","-4.92","-26.33"],["2026-10-09T05:30:00","ALTW.W_BINGHAM","-0.40","-5.55","-31.88"],["2026-10-09T05:30:00","ALTW.WAPLOSOLR","37.95","1.15","-0.23"],["2026-10-09T05:30:00","ALTW.WELLS1","7.05","-4.97","-25.01"],["2026-10-09T05:30:00","ALTW.WEVER.ESR","41.44","1.05","3.36"],["2026-10-09T05:30:00","ALTW.WEVERSOL","41.44","1.05","3.36"],["2026-10-09T05:30:00","ALTW.WHISPERWI","6.50","-4.40","-26.13"],["2026-10-09T05:30:00","ALTW.WIN1","-0.30","-5.45","-31.88"],["2026-10-09T05:30:00","ALTW.WOLFWIND","-1.07","-6.47","-31.63"],["2026-10-09T05:30:00","ALTW.WPPI","19.95","-0.31","-16.77"],["2026-10-09T05:30:00","ALTW.WPPI_1.AZ","18.98","-0.52","-17.53"],["2026-10-09T05:30:00","ALTW.WRTHNGT","-0.38","-5.61","-31.80"],["2026-10-09T05:30:00","ALTW.WSEC3","15.36","-4.99","-16.68"],["2026-10-09T05:30:00","ALTW.WSEC4","15.36","-4.99","-16.68"],["2026-10-09T05:30:00","ALTW.WWN.ESR","5.32","-5.04","-26.67"],["2026-10-09T05:30:00","ALTW.WWNORTH","5.32","-5.04","-26.67"],["2026-10-09T05:30:00","AMIL.176872","27.79","1.75","-10.99"],["2026-10-09T05:30:00","AMIL.ACL9","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.ACP9","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.AEM.CAT","29.66","1.52","-8.89"],["2026-10-09T05:30:00","AMIL.AEM.IL","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.AEM.LBM","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.AEM.MUNI","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.AEM.NWTN","49.66","0.99","11.64"],["2026-10-09T05:30:00","AMIL.AEM.RPGI","23.77","-1.44","-11.82"],["2026-10-09T05:30:00","AMIL.AEM.SYLND","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.AIP9","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.AIU1","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.ALSEYCTG1","52.74","0.50","15.21"],["2026-10-09T05:30:00","AMIL.ALSEYCTG2","52.74","0.50","15.21"],["2026-10-09T05:30:00","AMIL.ALSEYCTG3","52.74","0.50","15.21"],["2026-10-09T05:30:00","AMIL.ALSEYCTG4","52.74","0.50","15.21"],["2026-10-09T05:30:00","AMIL.ALSEYCTG5","52.74","0.50","15.21"],["2026-10-09T05:30:00","AMIL.ALSEYCTG6","52.74","0.50","15.21"],["2026-10-09T05:30:00","AMIL.AMAEAMAN","31.85","0.19","-5.37"],["2026-10-09T05:30:00","AMIL.AMBT","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.AMER","50.68","0.95","12.70"],["2026-10-09T05:30:00","AMIL.AMILSES","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.AMS_ASTOR","-0.18","-4.73","-32.48"],["2026-10-09T05:30:00","AMIL.ANI_AANIT","10.89","-6.91","-19.23"],["2026-10-09T05:30:00","AMIL.APN5","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.ARCHSF1","50.57","1.40","12.14"],["2026-10-09T05:30:00","AMIL.ARCHSF2","50.57","1.40","12.14"],["2026-10-09T05:30:00","AMIL.ARCHSF3","50.57","1.40","12.14"],["2026-10-09T05:30:00","AMIL.ARCHSF4","50.57","1.40","12.14"],["2026-10-09T05:30:00","AMIL.ARCHSF5","50.57","1.40","12.14"],["2026-10-09T05:30:00","AMIL.ARCHSF6","50.57","1.40","12.14"],["2026-10-09T05:30:00","AMIL.ASPIRITY","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.BALDSSAUX","46.69","-0.33","9.99"],["2026-10-09T05:30:00","AMIL.BALDT1.NU","46.69","-0.33","9.99"],["2026-10-09T05:30:00","AMIL.BALDWI51","46.72","-0.31","10.00"],["2026-10-09T05:30:00","AMIL.BALDWI52","46.72","-0.31","10.00"],["2026-10-09T05:30:00","AMIL.BENGTNWD","32.84","0.64","-4.83"],["2026-10-09T05:30:00","AMIL.BFESLD","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.BGRVR.PPI","47.75","0.69","10.03"],["2026-10-09T05:30:00","AMIL.BGS5","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.BGS6","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.BIGRIVER","47.75","0.69","10.03"],["2026-10-09T05:30:00","AMIL.BLUEBRANC","41.58","0.74","3.81"],["2026-10-09T05:30:00","AMIL.BOOMTOWN","47.91","0.74","10.14"],["2026-10-09T05:30:00","AMIL.BRDLWIND","50.04","0.94","12.07"],["2026-10-09T05:30:00","AMIL.BSEAMIL","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.BSEINDC1","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.BSEINDCP1","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.BSEINDIP1","50.49","1.46","12.00"],["2026-10-09T05:30:00","AMIL.BSHPHL2","27.27","1.06","-10.82"],["2026-10-09T05:30:00","AMIL.BSHPHL3","27.27","1.06","-10.82"],["2026-10-09T05:30:00","CLEC.ORIN","24.77","-0.32","-11.94"],["2026-10-09T05:30:00","CLEC.PRAIRIE","23.25","-1.84","-11.94"],["2026-10-09T05:30:00","CLEC.RPS2","22.67","-2.42","-11.94"],["2026-10-09T05:30:00","CLEC.RPS2.LAFA","22.67","-2.42","-11.94"],["2026-10-09T05:30:00","CLEC.RPS2.LEPA","22.67","-2.42","-11.94"],["2026-10-09T05:30:00","CLEC.SINGERSO","23.47","-1.62","-11.94"],["2026-10-09T05:30:00","CLEC.SPS1","24.31","-0.78","-11.94"],["2026-10-09T05:30:00","CLEC.TPS4","24.54","-0.55","-11.94"],["2026-10-09T05:30:00","CONS.5CHANNELS","34.54","1.33","-3.82"],["2026-10-09T05:30:00","CONS.ADA.ARR","72.67","3.30","32.34"],["2026-10-09T05:30:00","CONS.AESM.CHSE","-185.67","1.98","-224.68"],["2026-10-09T05:30:00","CONS.ALCONA","43.29","1.73","4.53"],["2026-10-09T05:30:00","CONS.ALLEGAN","88.40","3.55","47.82"],["2026-10-09T05:30:00","CONS.ALPENA","52.09","3.69","11.37"],["2026-10-09T05:30:00","CONS.ALPENTHBA","52.10","3.69","11.38"],["2026-10-09T05:30:00","CONS.ALPINE01","53.61","2.33","14.25"],["2026-10-09T05:30:00","CONS.ALPINE02","53.61","2.33","14.25"],["2026-10-09T05:30:00","CONS.ASSEMBLY3","35.52","1.09","-2.60"],["2026-10-09T05:30:00","CONS.AZ","52.60","2.38","13.19"],["2026-10-09T05:30:00","CONS.BRANCH","97.68","3.48","57.17"],["2026-10-09T05:30:00","CONS.BRENTRNG1","31.46","1.26","-6.83"],["2026-10-09T05:30:00","CONS.BRNP8","78.86","2.43","39.40"],["2026-10-09T05:30:00","CONS.BSE.CEC","51.06","2.60","11.43"],["2026-10-09T05:30:00","CONS.CA3.MPPA","76.93","1.79","38.11"],["2026-10-09T05:30:00","CONS.CA3_WPSC","76.93","1.79","38.11"],["2026-10-09T05:30:00","CONS.CADILAC","64.16","2.04","25.09"],["2026-10-09T05:30:00","CONS.CADILGMA2","64.16","2.04","25.09"],["2026-10-09T05:30:00","CONS.CAMPBELL1","76.84","1.69","38.12"],["2026-10-09T05:30:00","CONS.CAMPBELL2","77.10","1.95","38.12"],["2026-10-09T05:30:00","CONS.CAMPBELL3","76.93","1.79","38.11"],["2026-10-09T05:30:00","CONS.CC.COVRT1","81.45","2.06","42.36"],["2026-10-09T05:30:00","CONS.CC.COVRT2","81.44","2.05","42.36"],["2026-10-09T05:30:00","CONS.CC.COVRT3","81.44","2.05","42.36"],["2026-10-09T05:30:00","CONS.CC.JAXSON","-37.80","0.64","-75.47"],["2026-10-09T05:30:00","CONS.CC.MICHP","71.04","2.01","32.00"],["2026-10-09T05:30:00","OTP.NSP","4.85","-4.47","-27.71"],["2026-10-09T05:30:00","OTP.NSPP_1.AZ","4.85","-4.47","-27.71"],["2026-10-09T05:30:00","OTP.NSPX.ADA","4.26","-4.76","-28.01"],["2026-10-09T05:30:00","OTP.NWPS","0.81","-6.73","-29.49"],["2026-10-09T05:30:00","OTP.OTP","5.02","-4.13","-27.88"],["2026-10-09T05:30:00","OTP.OTPW_1.AZ","7.08","-3.00","-26.95"],["2026-10-09T05:30:00","OTP.OTPW_10.AZ","9.86","0.30","-27.47"],["2026-10-09T05:30:00","OTP.OTPW_11.AZ","4.05","-4.62","-28.36"],["2026-10-09T05:30:00","OTP.OTPW_12.AZ","4.38","-5.19","-27.46"],["2026-10-09T05:30:00","OTP.OTPW_14.AZ","1.34","-5.94","-29.75"],["2026-10-09T05:30:00","OTP.OTPW_2.AZ","5.79","-3.90","-27.34"],["2026-10-09T05:30:00","OTP.OTPW_8.AZ","5.12","-3.76","-28.15"],["2026-10-09T05:30:00","OTP.OTPW_9.AZ","5.65","-4.55","-26.83"],["2026-10-09T05:30:00","OTP.RUGBY1_IBR","4.23","-5.44","-27.36"],["2026-10-09T05:30:00","OTP.RUGBY1MRES","4.23","-5.44","-27.36"],["2026-10-09T05:30:00","OTP.RUGBY1UMMP","4.23","-5.44","-27.36"],["2026-10-09T05:30:00","OTP.RUGBY1UPLS","4.23","-5.44","-27.36"],["2026-10-09T05:30:00","OTP.SLWAYO1","7.72","-2.35","-26.96"],["2026-10-09T05:30:00","OTP.TATANKA","0.63","-6.46","-29.94"],["2026-10-09T05:30:00","OTP.TATANKARID","0.63","-6.46","-29.94"],["2026-10-09T05:30:00","PJMC","34.20","0.66","-3.49"],["2026-10-09T05:30:00","PSEG","34.20","0.66","-3.49"],["2026-10-09T05:30:00","PSI_GEN.AGG","49.69","0.92","11.74"],["2026-10-09T05:30:00","SBMU","40.05","0.05","2.97"],["2026-10-09T05:30:00","SCEG","41.65","1.08","3.54"],["2026-10-09T05:30:00","SECI","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","SIGE.10ABGTGT","48.80","1.58","10.19"],["2026-10-09T05:30:00","SIGE.10CULGN2","48.01","0.75","10.23"],["2026-10-09T05:30:00","SIGE.10CULGN3","48.15","0.89","10.23"],["2026-10-09T05:30:00","SIGE.ABBROWUN4","48.80","1.58","10.19"],["2026-10-09T05:30:00","SIGE.ABBROWUN5","48.80","1.58","10.19"],["2026-10-09T05:30:00","SIGE.ABBROWUN6","48.80","1.58","10.19"],["2026-10-09T05:30:00","SIGE.APGI","48.16","0.90","10.23"],["2026-10-09T05:30:00","SIGE.AZ","49.34","2.07","10.24"],["2026-10-09T05:30:00","SIGE.BGGTN.ARR","48.91","1.67","10.21"],["2026-10-09T05:30:00","SIGE.CANL1.AMP","48.74","1.66","10.05"],["2026-10-09T05:30:00","SIGE.CANL2.AMP","48.73","1.65","10.05"],["2026-10-09T05:30:00","SIGE.CANL3.AMP","48.73","1.65","10.05"],["2026-10-09T05:30:00","SIGE.CANN_MUNI","50.18","2.85","10.30"],["2026-10-09T05:30:00","SIGE.CIN","48.74","1.40","10.31"],["2026-10-09T05:30:00","SIGE.DUFF","48.80","1.43","10.34"],["2026-10-09T05:30:00","SIGE.FOWLR","66.42","1.69","27.70"],["2026-10-09T05:30:00","SIGE.FPL_FERD","49.16","1.83","10.30"],["2026-10-09T05:30:00","SIGE.HE","49.26","1.95","10.28"],["2026-10-09T05:30:00","SIGE.HEPM_1.AZ","49.27","1.96","10.28"],["2026-10-09T05:30:00","SIGE.IMPA","49.86","2.44","10.39"],["2026-10-09T05:30:00","SIGE.POSYSLR1","48.50","1.32","10.15"],["2026-10-09T05:30:00","SIGE.SIGW","48.92","1.66","10.23"],["2026-10-09T05:30:00","SIGE.TROY_SOL","50.02","2.50","10.49"],["2026-10-09T05:30:00","SIGE.WAR4ALCOA","48.16","0.90","10.23"],["2026-10-09T05:30:00","SIGE.WAR4SIGE","48.13","0.87","10.23"],["2026-10-09T05:30:00","SIGE.WAR5SIGE","48.17","0.91","10.23"],["2026-10-09T05:30:00","SIGE.WAR6SIGE","48.16","0.90","10.23"],["2026-10-09T05:30:00","SIPC.AZ","47.78","1.28","9.47"],["2026-10-09T05:30:00","SIPC.BIGMUDDY","47.32","1.01","9.28"],["2026-10-09T05:30:00","SIPC.MARI69","47.31","1.01","9.27"],["2026-10-09T05:30:00","SIPC.MARIOGEN5","47.21","0.97","9.21"],["2026-10-09T05:30:00","SIPC.MARIOGEN6","47.21","0.97","9.21"],["2026-10-09T05:30:00","SIPC.SIPC","47.78","1.28","9.47"],["2026-10-09T05:30:00","SME.AZ","26.32","0.11","-10.82"],["2026-10-09T05:30:00","SME.BATESV_1","26.49","-0.29","-10.25"],["2026-10-09T05:30:00","SME.BATESV_2","26.49","-0.29","-10.25"],["2026-10-09T05:30:00","SME.BATESV_3","26.49","-0.29","-10.25"],["2026-10-09T05:30:00","SME.BENN.ARR","26.70","0.14","-10.47"],["2026-10-09T05:30:00","SME.BENN_R_U1","26.70","0.14","-10.47"],["2026-10-09T05:30:00","SME.BENN_R_U2","26.70","0.14","-10.47"],["2026-10-09T05:30:00","SME.CC.MOR_CC1","25.90","-0.52","-10.61"],["2026-10-09T05:30:00","SME.CC.MOS_CC1","26.64","0.17","-10.56"],["2026-10-09T05:30:00","SME.CC.MOS_CC2","26.69","0.22","-10.56"],["2026-10-09T05:30:00","SME.DTEDGE","27.10","0.65","-10.58"],["2026-10-09T05:30:00","SME.GPTAYLRS","27.15","0.65","-10.53"],["2026-10-09T05:30:00","SME.GRANDGULF","23.42","-1.67","-11.94"],["2026-10-09T05:30:00","SME.LEAFRIVER","26.53","0.00","-10.50"],["2026-10-09T05:30:00","SME.MOR_CTG1","25.89","-0.53","-10.61"],["2026-10-09T05:30:00","SME.MOR_STG1","25.91","-0.51","-10.61"],["2026-10-09T05:30:00","SME.MORRO.ARR","25.91","-0.51","-10.61"],["2026-10-09T05:30:00","SME.MOS_3","26.69","0.22","-10.56"],["2026-10-09T05:30:00","SME.MOS_4","26.64","0.17","-10.56"],["2026-10-09T05:30:00","SME.MOS_5","26.64","0.17","-10.56"],["2026-10-09T05:30:00","SME.MOS_CTG_1","26.64","0.17","-10.56"],["2026-10-09T05:30:00","SME.MOS_CTG_2","26.64","0.17","-10.56"],["2026-10-09T05:30:00","SME.MOS_STG_1","26.69","0.22","-10.56"],["2026-10-09T05:30:00","SME.MOS_STG_2","26.69","0.22","-10.56"],["2026-10-09T05:30:00","SME.MS_SOLAR3","26.45","0.01","-10.59"],["2026-10-09T05:30:00","SME.PALDNG.ARR","27.07","0.48","-10.44"],["2026-10-09T05:30:00","SME.PLUMPOINT","28.02","0.54","-9.55"],["2026-10-09T05:30:00","SME.SLVRCRK_1","26.43","0.11","-10.71"],["2026-10-09T05:30:00","SME.SLVRCRK_2","26.43","0.11","-10.71"],["2026-10-09T05:30:00","SME.SLVRCRK_3","26.43","0.11","-10.71"],["2026-10-09T05:30:00","SME.SME_LOAD","26.32","0.11","-10.82"],["2026-10-09T05:30:00","SME.SYLV_1","27.16","0.60","-10.47"],["2026-10-09T05:30:00","SME.SYLV_2","27.16","0.60","-10.47"],["2026-10-09T05:30:00","SME.SYLV_3","27.16","0.60","-10.47"],["2026-10-09T05:30:00","SMP.AZ","12.13","-2.65","-22.25"],["2026-10-09T05:30:00","SMP.BLOOMIN_QS","10.73","-3.49","-22.81"],["2026-10-09T05:30:00","SMP.CCRK1.RPU","12.63","-2.30","-22.10"],["2026-10-09T05:30:00","AMMO.OSAGE5","43.29","-2.42","8.68"],["2026-10-09T05:30:00","AMMO.OSAGE6","43.29","-2.42","8.68"],["2026-10-09T05:30:00","AMMO.OSAGE7","43.28","-2.42","8.67"],["2026-10-09T05:30:00","AMMO.OSAGE8","43.28","-2.42","8.67"],["2026-10-09T05:30:00","AMMO.OSAGEEGEN","43.27","-2.44","8.68"],["2026-10-09T05:30:00","AMMO.PENOCTG1","50.34","-0.53","13.84"],["2026-10-09T05:30:00","AMMO.PENOCTG2","50.34","-0.53","13.84"],["2026-10-09T05:30:00","AMMO.PENOCTG3","50.34","-0.53","13.84"],["2026-10-09T05:30:00","AMMO.PENOCTG4","50.34","-0.53","13.84"],["2026-10-09T05:30:00","AMMO.PERR","45.99","-0.74","9.70"],["2026-10-09T05:30:00","AMMO.PERR_1.AZ","49.66","-0.26","12.89"],["2026-10-09T05:30:00","AMMO.PNKYCTG1","46.92","0.04","9.85"],["2026-10-09T05:30:00","AMMO.PNKYCTG2","46.92","0.04","9.85"],["2026-10-09T05:30:00","AMMO.PNKYCTG3","46.92","0.04","9.85"],["2026-10-09T05:30:00","AMMO.PNKYCTG4","46.92","0.04","9.85"],["2026-10-09T05:30:00","AMMO.PNKYCTG5","46.92","0.04","9.85"],["2026-10-09T05:30:00","AMMO.PNKYCTG6","46.92","0.04","9.85"],["2026-10-09T05:30:00","AMMO.PNKYCTG7","46.92","0.04","9.85"],["2026-10-09T05:30:00","AMMO.PNKYCTG8","46.92","0.04","9.85"],["2026-10-09T05:30:00","AMMO.RCCKCTG1","48.39","0.48","10.88"],["2026-10-09T05:30:00","AMMO.RCCKCTG2","48.39","0.48","10.88"],["2026-10-09T05:30:00","AMMO.RCCKCTG3","48.39","0.48","10.88"],["2026-10-09T05:30:00","AMMO.RCCKCTG4","48.39","0.48","10.88"],["2026-10-09T05:30:00","AMMO.RUSHIS1","46.32","-0.49","9.78"],["2026-10-09T05:30:00","AMMO.RUSHIS2","46.32","-0.49","9.78"],["2026-10-09T05:30:00","AMMO.SHOWMS","45.82","-2.89","11.68"],["2026-10-09T05:30:00","AMMO.SIOUX1","46.34","-0.99","10.30"],["2026-10-09T05:30:00","AMMO.SIOUX2","46.42","-1.07","10.46"],["2026-10-09T05:30:00","AMMO.SPLITRAIL","46.57","-1.11","10.65"],["2026-10-09T05:30:00","AMMO.TRIGCTG1","46.91","-0.24","10.12"],["2026-10-09T05:30:00","AMMO.TS1","46.06","-0.35","9.38"],["2026-10-09T05:30:00","AMMO.TS2","46.06","-0.35","9.38"],["2026-10-09T05:30:00","AMMO.UA.AZ","48.55","-0.63","12.15"],["2026-10-09T05:30:00","AMMO.UE","45.98","-0.74","9.69"],["2026-10-09T05:30:00","AMMO.UE.AZ","45.91","-0.75","9.63"],["2026-10-09T05:30:00","AMMO.VANDALIA","49.15","-0.59","12.71"],["2026-10-09T05:30:00","AMMO.VENCTG2","46.91","-0.25","10.13"],["2026-10-09T05:30:00","AMMO.VENCTG3","46.91","-0.25","10.13"],["2026-10-09T05:30:00","AMMO.VENCTG4","46.91","-0.25","10.13"],["2026-10-09T05:30:00","AMMO.VENCTG5","46.91","-0.25","10.13"],["2026-10-09T05:30:00","AMMO.WFSP","48.60","-0.68","12.25"],["2026-10-09T05:30:00","AMMO.WVPA","46.53","-0.10","9.60"],["2026-10-09T05:30:00","AMMO.WVPA.CZML","46.53","-0.10","9.60"],["2026-10-09T05:30:00","AMMO.WVPA.CZPG","46.53","-0.10","9.60"],["2026-10-09T05:30:00","AMMO.WVPA_3.AZ","46.53","0.05","9.45"],["2026-10-09T05:30:00","AP","34.20","0.66","-3.49"],["2026-10-09T05:30:00","ARKANSAS.HUB","22.83","-2.19","-12.01"],["2026-10-09T05:30:00","BREC.AZ","47.90","1.72","9.15"],["2026-10-09T05:30:00","BREC.BREC","47.78","1.82","8.93"],["2026-10-09T05:30:00","BREC.CENTURY","48.69","1.60","10.06"],["2026-10-09T05:30:00","BREC.COLE.ARR","48.69","1.60","10.06"],["2026-10-09T05:30:00","BREC.DR.PADUC","41.27","0.47","3.77"],["2026-10-09T05:30:00","BREC.GREEN1","48.73","1.73","9.97"],["2026-10-09T05:30:00","BREC.GREEN2","48.73","1.73","9.97"],["2026-10-09T05:30:00","BREC.NIPS.GRSL","49.28","2.26","9.99"],["2026-10-09T05:30:00","BREC.PADUCAH1","41.27","0.47","3.77"],["2026-10-09T05:30:00","BREC.REIDCT","48.67","1.67","9.97"],["2026-10-09T05:30:00","BREC.SEBREE","48.73","1.73","9.97"],["2026-10-09T05:30:00","BREC.SEBREESO","48.73","1.73","9.97"],["2026-10-09T05:30:00","BREC.SEBREESO2","48.73","1.73","9.97"],["2026-10-09T05:30:00","BREC.SKILLMAN","48.92","1.85","10.04"],["2026-10-09T05:30:00","BREC.SMTH1.AMP","41.50","0.66","3.81"],["2026-10-09T05:30:00","BREC.SMTH2.AMP","41.50","0.66","3.81"],["2026-10-09T05:30:00","BREC.SMTH3.AMP","41.50","0.66","3.81"],["2026-10-09T05:30:00","BREC.UNBRIDLED","48.73","1.73","9.97"],["2026-10-09T05:30:00","BREC.WEIRSSO","48.08","1.46","9.59"],["2026-10-09T05:30:00","BREC.WILSON1","48.40","1.63","9.74"],["2026-10-09T05:30:00","CE","34.20","0.66","-3.49"],["2026-10-09T05:30:00","CE.CRETE.NU","-18.13","0.30","-55.46"],["2026-10-09T05:30:00","CE.PSG1.IMEA","46.84","-0.21","10.02"],["2026-10-09T05:30:00","CE.PSG1.N_PSG","46.84","-0.21","10.02"],["2026-10-09T05:30:00","CE.PSG2.IMEA","46.84","-0.21","10.02"],["2026-10-09T05:30:00","CE.PSG2.N_PSG","46.84","-0.21","10.02"],["2026-10-09T05:30:00","CE.ZIONEC.MVP","15.47","0.30","-21.86"],["2026-10-09T05:30:00","CIN.08NOBSN1","66.15","2.20","26.92"],["2026-10-09T05:30:00","CIN.08NOBSN2","66.15","2.20","26.92"],["2026-10-09T05:30:00","CIN.AEPE12","57.50","2.35","18.12"],["2026-10-09T05:30:00","CIN.CAYCT.4","49.95","1.35","11.57"],["2026-10-09T05:30:00","CIN.CAYUGA.1","49.87","1.23","11.61"],["2026-10-09T05:30:00","CIN.CAYUGA.2","49.96","1.36","11.57"],["2026-10-09T05:30:00","CIN.CAYUGA.3","50.04","1.47","11.54"],["2026-10-09T05:30:00","CIN.CC.EDWIGCC","48.23","0.62","10.58"],["2026-10-09T05:30:00","CIN.CC.NOBSVIL","65.96","2.09","26.84"],["2026-10-09T05:30:00","CIN.CC.SUGRCK","49.33","0.72","11.58"],["2026-10-09T05:30:00","CIN.CONRSV.ARR","66.62","3.03","26.56"],["2026-10-09T05:30:00","CIN.CRANESOLAR","49.98","2.21","10.74"],["2026-10-09T05:30:00","CIN.CRSD","50.28","1.56","11.69"],["2026-10-09T05:30:00","CIN.CT.VERMN.1","49.98","1.37","11.58"],["2026-10-09T05:30:00","CIN.CT.VERMN.2","49.98","1.37","11.58"],["2026-10-09T05:30:00","CIN.CT.VERMN.3","49.98","1.37","11.58"],["2026-10-09T05:30:00","CIN.CT.VERMN.4","49.98","1.37","11.58"],["2026-10-09T05:30:00","CIN.CT.VERMN.5","49.98","1.37","11.58"],["2026-10-09T05:30:00","CIN.CT.VERMN.6","49.98","1.37","11.58"],["2026-10-09T05:30:00","CIN.CT.VERMN.7","49.98","1.37","11.58"],["2026-10-09T05:30:00","CIN.CT.VERMN.8","49.98","1.37","11.58"],["2026-10-09T05:30:00","CIN.CUSTOMER1","57.50","2.35","18.12"],["2026-10-09T05:30:00","GRE.ALTW","3.49","-5.22","-28.32"],["2026-10-09T05:30:00","GRE.ALTW.ENDVI","3.90","-5.85","-27.28"],["2026-10-09T05:30:00","GRE.ARWHDEGS","17.24","5.98","-25.77"],["2026-10-09T05:30:00","GRE.AZ","6.18","-2.96","-27.89"],["2026-10-09T05:30:00","GRE.BEPCMP.CWT","7.45","-2.22","-27.36"],["2026-10-09T05:30:00","GRE.BEPM.CWT","7.90","-1.95","-27.18"],["2026-10-09T05:30:00","GRE.CAMBRCAMB","8.79","-0.39","-27.85"],["2026-10-09T05:30:00","GRE.CAMBRCAMB2","8.79","-0.39","-27.85"],["2026-10-09T05:30:00","GRE.CHRISFRWD","-0.50","-5.69","-31.84"],["2026-10-09T05:30:00","GRE.ELKRI4","6.86","-2.02","-28.15"],["2026-10-09T05:30:00","GRE.ELMCR2_IBR","5.29","-5.41","-26.33"],["2026-10-09T05:30:00","GRE.ELMCRK","5.29","-5.41","-26.33"],["2026-10-09T05:30:00","GRE.GMARAGMAR","16.58","5.32","-25.77"],["2026-10-09T05:30:00","GRE.GRE","7.78","-1.57","-27.68"],["2026-10-09T05:30:00","GRE.GRE.CXS","7.37","-1.53","-28.13"],["2026-10-09T05:30:00","GRE.HUC","5.27","-3.06","-28.70"],["2026-10-09T05:30:00","GRE.LITCH_QS","6.41","-1.90","-28.72"],["2026-10-09T05:30:00","GRE.LITCHF_1","6.41","-1.90","-28.72"],["2026-10-09T05:30:00","GRE.LKFLGR1","5.30","-5.40","-26.33"],["2026-10-09T05:30:00","GRE.LKFLGR2","5.30","-5.40","-26.33"],["2026-10-09T05:30:00","GRE.LKFLGR3","5.30","-5.40","-26.33"],["2026-10-09T05:30:00","GRE.LKFLGR4","5.30","-5.40","-26.33"],["2026-10-09T05:30:00","GRE.LKFLGR5","5.30","-5.40","-26.33"],["2026-10-09T05:30:00","GRE.LKFLGR6","5.30","-5.40","-26.33"],["2026-10-09T05:30:00","GRE.MAPLEMAPL","6.65","-2.01","-28.37"],["2026-10-09T05:30:00","GRE.MMPA","7.08","-1.79","-28.16"],["2026-10-09T05:30:00","GRE.MORA__2_5","8.91","-0.31","-27.81"],["2026-10-09T05:30:00","GRE.MORA__6","8.91","-0.31","-27.81"],["2026-10-09T05:30:00","GRE.MOWER2","9.46","-4.61","-22.96"],["2026-10-09T05:30:00","GRE.MP.GRE","8.58","-1.76","-26.69"],["2026-10-09T05:30:00","GRE.NBRNCG_QS","8.57","-0.62","-27.84"],["2026-10-09T05:30:00","GRE.NFW_1","3.63","-5.67","-27.73"],["2026-10-09T05:30:00","GRE.NSP","4.53","-3.75","-28.75"],["2026-10-09T05:30:00","GRE.NSP.CXS","6.77","-2.00","-28.26"],["2026-10-09T05:30:00","GRE.NSP.GREC","6.46","-2.62","-27.95"],["2026-10-09T05:30:00","GRE.NSPP_1.AZ","4.71","-4.30","-28.02"],["2026-10-09T05:30:00","GRE.ORMATHR","4.94","-5.59","-26.50"],["2026-10-09T05:30:00","GRE.PRINC1","7.89","-0.98","-28.16"],["2026-10-09T05:30:00","GRE.PRINC2","7.89","-0.98","-28.16"],["2026-10-09T05:30:00","GRE.PVLYGR1","12.64","-2.70","-21.69"],["2026-10-09T05:30:00","GRE.PVLYGR2","12.64","-2.70","-21.69"],["2026-10-09T05:30:00","GRE.PVLYGR3","12.64","-2.70","-21.69"],["2026-10-09T05:30:00","GRE.REC","3.63","-5.39","-28.01"],["2026-10-09T05:30:00","GRE.REC.CC1_AC","3.56","-5.46","-28.01"],["2026-10-09T05:30:00","GRE.REC.CC1_DC","6.16","-2.53","-28.34"],["2026-10-09T05:30:00","GRE.REC.CC2_AC","3.56","-5.46","-28.01"],["2026-10-09T05:30:00","GRE.REC.CC2_DC","6.16","-2.53","-28.34"],["2026-10-09T05:30:00","GRE.REC.DATA","3.57","-5.45","-28.01"],["2026-10-09T05:30:00","GRE.REC.DCLOSS","3.56","-5.46","-28.01"],["2026-10-09T05:30:00","GRE.ROCKLAKE","9.19","-0.19","-27.65"],["2026-10-09T05:30:00","GRE.SMP","10.41","0.81","-27.43"],["2026-10-09T05:30:00","GRE.SMP.GRE","10.81","-3.41","-22.81"],["2026-10-09T05:30:00","GRE.STANT.ARR","3.46","-5.50","-28.07"],["2026-10-09T05:30:00","GRE.STBON1","6.10","-2.41","-28.52"],["2026-10-09T05:30:00","GRE.TEA_1.AZ","9.95","0.45","-27.53"],["2026-10-09T05:30:00","GRE.TRIMTTRIM","5.29","-5.41","-26.33"],["2026-10-09T05:30:00","GRE.WILM","3.32","-4.52","-29.19"],["2026-10-09T05:30:00","HE.07LCPGEN1","50.02","2.49","10.50"],["2026-10-09T05:30:00","HE.07LCPGEN2","50.02","2.49","10.50"],["2026-10-09T05:30:00","HE.07LCPGEN3","50.02","2.49","10.50"],["2026-10-09T05:30:00","HE.07LCPGEN4","50.02","2.49","10.50"],["2026-10-09T05:30:00","HE.07LCPGEN5","50.02","2.49","10.50"],["2026-10-09T05:30:00","HE.07LCPGEN6","50.02","2.49","10.50"],["2026-10-09T05:30:00","HE.CIN","53.07","2.39","13.65"],["2026-10-09T05:30:00","HE.ESR.FLETCH","65.78","2.87","25.88"],["2026-10-09T05:30:00","HE.GIL01","48.84","0.37","11.44"],["2026-10-09T05:30:00","HE.HE","54.04","2.37","14.64"],["2026-10-09T05:30:00","HE.HEIRLOOMSLR","49.53","1.75","10.75"],["2026-10-09T05:30:00","HE.MEROM_AUX","48.86","0.39","11.44"],["2026-10-09T05:30:00","HE.MEROM_CH1","48.86","0.39","11.44"],["2026-10-09T05:30:00","HE.MEROM_CH2","48.86","0.39","11.44"],["2026-10-09T05:30:00","HE.MEROM1","48.84","0.37","11.44"],["2026-10-09T05:30:00","HE.MEROM2","48.84","0.37","11.44"],["2026-10-09T05:30:00","HE.OSPR_PT","48.92","0.45","11.44"],["2026-10-09T05:30:00","HE.RATTS.ARR","49.44","1.63","10.78"],["2026-10-09T05:30:00","HE.RATTS1SLR","49.53","1.75","10.75"],["2026-10-09T05:30:00","HE.SIGW","51.10","3.79","10.28"],["2026-10-09T05:30:00","HE.WORTH1","48.98","0.77","11.18"],["2026-10-09T05:30:00","HE.WORTH2","48.98","0.77","11.18"],["2026-10-09T05:30:00","HE.WORTH3","48.98","0.77","11.18"],["2026-10-09T05:30:00","HE.WORTH4","48.98","0.77","11.18"],["2026-10-09T05:30:00","HMPL.HMPL_1.AZ","49.28","2.24","10.01"],["2026-10-09T05:30:00","HMPL.HMPLOAD","49.28","2.24","10.01"],["2026-10-09T05:30:00","HMPL.SOLAR","49.32","2.29","10.00"],["2026-10-09T05:30:00","HMPL.SOLARLOAD","49.32","2.29","10.00"],["2026-10-09T05:30:00","ILGEN1.AGG","48.70","0.43","11.24"],["2026-10-09T05:30:00","ILGEN10.AGG","48.70","0.43","11.24"],["2026-10-09T05:30:00","ILGEN2.AGG","48.70","0.43","11.24"],["2026-10-09T05:30:00","ILGEN3.AGG","47.44","-0.04","10.45"],["2026-10-09T05:30:00","ILGEN4.AGG","27.22","1.59","-11.40"],["2026-10-09T05:30:00","ILLINOIS.HUB","44.99","1.04","6.92"],["2026-10-09T05:30:00","INDIANA.HUB","60.47","2.51","20.93"],["2026-10-09T05:30:00","INDN","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","IPL.16EVCT7","48.83","0.81","10.99"],["2026-10-09T05:30:00","IPL.16EVCT8","48.83","0.81","10.99"],["2026-10-09T05:30:00","IPL.16EVST9","48.87","0.85","10.99"],["2026-10-09T05:30:00","IPL.16GEOR11G","50.40","2.35","11.02"],["2026-10-09T05:30:00","IPL.16GEOR22G","50.40","2.35","11.02"],["2026-10-09T05:30:00","IPL.16GEOR33G","50.40","2.35","11.02"],["2026-10-09T05:30:00","IPL.16GEOR44G","50.14","2.09","11.02"],["2026-10-09T05:30:00","IPL.16PETE.AGG","49.52","1.54","10.95"],["2026-10-09T05:30:00","IPL.16PETEE3","49.52","1.54","10.95"],["2026-10-09T05:30:00","IPL.16PETEE4","49.58","1.60","10.95"],["2026-10-09T05:30:00","IPL.16STOC4C4","50.31","2.29","10.99"],["2026-10-09T05:30:00","IPL.16STOC5C5","50.31","2.29","10.99"],["2026-10-09T05:30:00","IPL.16STOT.AGG","50.13","2.11","10.99"],["2026-10-09T05:30:00","IPL.16STOU5O5","50.06","2.04","10.99"],["2026-10-09T05:30:00","IPL.16STOU6O6","50.19","2.17","10.99"],["2026-10-09T05:30:00","IPL.16STOU7O7","50.29","2.27","10.99"],["2026-10-09T05:30:00","IPL.16STOUCC6","50.31","2.29","10.99"],["2026-10-09T05:30:00","IPL.16STOUTR1","50.29","2.27","10.99"],["2026-10-09T05:30:00","IPL.16SYST.AGG","49.69","1.70","10.96"],["2026-10-09T05:30:00","IPL.AZ","53.88","2.34","14.51"],["2026-10-09T05:30:00","IPL.CC.IPLEV01","48.85","0.83","10.99"],["2026-10-09T05:30:00","IPL.HE","49.68","1.66","10.99"],["2026-10-09T05:30:00","IPL.HEPM_1.AZ","49.68","1.66","10.99"],["2026-10-09T05:30:00","IPL.IPL","53.88","2.34","14.51"],["2026-10-09T05:30:00","IPL.PEC01","49.58","1.60","10.95"],["2026-10-09T05:30:00","IPL.PIKECB01","49.58","1.60","10.95"],["2026-10-09T05:30:00","IPL.STOU3.ARR","50.28","2.26","10.99"],["2026-10-09T05:30:00","IPL.WVPA","53.88","2.34","14.51"],["2026-10-09T05:30:00","IPL.WVPA.BNDOM","50.52","2.47","11.02"],["2026-10-09T05:30:00","KACY","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","KCPL","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","LAFA.AZ","24.23","-0.86","-11.94"],["2026-10-09T05:30:00","LAFA.HARGIS1","24.30","-0.79","-11.94"],["2026-10-09T05:30:00","LAFA.HARGIS2","24.30","-0.79","-11.94"],["2026-10-09T05:30:00","LAFA.LABBE1","24.07","-1.02","-11.94"],["2026-10-09T05:30:00","LAFA.LABBE2","24.07","-1.02","-11.94"],["2026-10-09T05:30:00","LAFA.LAFA","24.23","-0.86","-11.94"],["2026-10-09T05:30:00","LAGN.DEMCO1.AZ","24.32","-0.77","-11.94"],["2026-10-09T05:30:00","LAGN.LAGN_1.AZ","23.98","-1.21","-11.84"],["2026-10-09T05:30:00","LAGT.1803","23.97","-1.23","-11.83"],["2026-10-09T05:30:00","LAGT.1803CEG","23.97","-1.23","-11.83"],["2026-10-09T05:30:00","LAGT.CON","23.97","-1.12","-11.94"],["2026-10-09T05:30:00","LAGT.LOGC.ARR","23.14","-1.95","-11.94"],["2026-10-09T05:30:00","LAGT.PCE","24.09","-1.00","-11.94"],["2026-10-09T05:30:00","LEPA.AZ","24.35","-0.74","-11.94"],["2026-10-09T05:30:00","LEPA.CPLAQ.ARR","24.75","-0.34","-11.94"],["2026-10-09T05:30:00","LEPA.HOUMA","24.47","-0.62","-11.94"],["2026-10-09T05:30:00","LEPA.HOUMA_G14","24.47","-0.62","-11.94"],["2026-10-09T05:30:00","LEPA.HOUMA_G15","24.47","-0.62","-11.94"],["2026-10-09T05:30:00","LEPA.HOUMA_G16","24.47","-0.62","-11.94"],["2026-10-09T05:30:00","LEPA.LEPA","23.84","-1.16","-12.03"],["2026-10-09T05:30:00","LEPA.MGC_UNT01","24.74","-0.35","-11.94"],["2026-10-09T05:30:00","LEPA.MRCTY.ARR","24.74","-0.35","-11.94"],["2026-10-09T05:30:00","LEPA.MURRAY","22.72","-2.37","-11.94"],["2026-10-09T05:30:00","LES","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","LGEE","52.79","1.90","13.86"],["2026-10-09T05:30:00","LOUISIANA.HUB","24.33","-0.76","-11.94"],["2026-10-09T05:30:00","MDU.AZ","2.71","-5.72","-28.60"],["2026-10-09T05:30:00","MDU.BADGERWND","0.49","-7.76","-28.78"],["2026-10-09T05:30:00","MDU.BDGRWF2OON","0.49","-7.76","-28.78"],["2026-10-09T05:30:00","MDU.BEPC","2.80","-5.72","-28.51"],["2026-10-09T05:30:00","MDU.CEDARHLS","3.46","-5.28","-28.29"],["2026-10-09T05:30:00","MDU.DIAMNDWILW","3.46","-5.28","-28.29"],["2026-10-09T05:30:00","MDU.ELLNDL.MVP","1.13","-6.76","-29.14"],["2026-10-09T05:30:00","MDU.ELLNDL_LD","1.27","-6.74","-29.02"],["2026-10-09T05:30:00","MDU.ELLNDL_LD2","1.22","-6.78","-29.03"],["2026-10-09T05:30:00","MDU.FOXTL.WND","0.74","-7.32","-28.97"],["2026-10-09T05:30:00","MDU.GLENDC1","3.54","-5.22","-28.27"],["2026-10-09T05:30:00","MDU.GLENDC2","3.54","-5.22","-28.27"],["2026-10-09T05:30:00","MDU.GLENULST_6","3.29","-5.41","-28.33"],["2026-10-09T05:30:00","MDU.GRE.ELBESS","0.82","-7.54","-28.67"],["2026-10-09T05:30:00","MDU.GRE.EMMLOG","0.82","-7.54","-28.67"],["2026-10-09T05:30:00","MDU.HESKET_3","3.28","-5.42","-28.33"],["2026-10-09T05:30:00","MDU.HESKET_4","3.28","-5.42","-28.33"],["2026-10-09T05:30:00","MDU.LEWIS2","3.32","-5.51","-28.20"],["2026-10-09T05:30:00","MDU.MCTURB1","3.34","-5.41","-28.28"],["2026-10-09T05:30:00","MDU.MDU","3.95","-4.84","-28.24"],["2026-10-09T05:30:00","MDU.MERRICOURT","0.68","-7.40","-28.95"],["2026-10-09T05:30:00","MDU.MPC","3.11","-5.76","-28.16"],["2026-10-09T05:30:00","MDU.NWPS","3.11","-5.76","-28.16"],["2026-10-09T05:30:00","MDU.OTP","3.11","-5.76","-28.16"],["2026-10-09T05:30:00","MDU.OTPW_1.AZ","3.11","-5.76","-28.16"],["2026-10-09T05:30:00","MDU.TATANKA1","0.69","-7.38","-28.96"],["2026-10-09T05:30:00","MDU.TSWF1","3.60","-5.11","-28.32"],["2026-10-09T05:30:00","MDU.WISHEKNW1","0.48","-7.77","-28.78"],["2026-10-09T05:30:00","MEC.ADAIR_W1","11.47","-5.67","-19.89"],["2026-10-09T05:30:00","MEC.ADAMS","7.49","-7.29","-22.25"],["2026-10-09T05:30:00","MEC.ALTM_1.AZ","17.88","-3.69","-15.46"],["2026-10-09T05:30:00","MEC.ALTW","21.52","-3.29","-12.22"],["2026-10-09T05:30:00","MEC.AMES","-2.77","-4.46","-35.34"],["2026-10-09T05:30:00","MEC.AMES_1.AZ","-2.77","-4.46","-35.34"],["2026-10-09T05:30:00","MEC.AMES_UNIT8","-2.84","-4.48","-35.39"],["2026-10-09T05:30:00","MEC.ARBHILL_S","8.70","-5.36","-22.97"],["2026-10-09T05:30:00","MEC.ARBORHL1","8.70","-5.36","-22.97"],["2026-10-09T05:30:00","MEC.ATLN","14.05","-5.50","-17.48"],["2026-10-09T05:30:00","MEC.AZ","8.89","-3.67","-24.47"],["2026-10-09T05:30:00","MEC.BEAVERCR","-3.72","-5.60","-35.15"],["2026-10-09T05:30:00","MEC.BEPM.CPZD","2.42","-4.96","-29.65"],["2026-10-09T05:30:00","MEC.BEPM_1.AZ","16.51","-0.95","-19.57"],["2026-10-09T05:30:00","MEC.BEPM_WS3","15.36","-4.99","-16.68"],["2026-10-09T05:30:00","MEC.BEPM_WS4","15.36","-4.99","-16.68"],["2026-10-09T05:30:00","MEC.CAROL_W1","-2.63","-6.36","-33.30"],["2026-10-09T05:30:00","MEC.CAROLL_W2","-39.80","-6.36","-70.47"],["2026-10-09T05:30:00","MEC.CC.GDM1","-10.75","-4.62","-43.16"],["2026-10-09T05:30:00","MEC.CC.GDM2","-10.75","-4.62","-43.16"],["2026-10-09T05:30:00","MEC.CENTURY_1","3.59","-5.25","-28.19"],["2026-10-09T05:30:00","MEC.CFU","16.31","-0.89","-19.83"],["2026-10-09T05:30:00","MEC.CFU_1.AZ","16.32","-0.88","-19.83"],["2026-10-09T05:30:00","MEC.CFU6","16.34","-0.81","-19.88"],["2026-10-09T05:30:00","MEC.CFU7","16.34","-0.81","-19.88"],["2026-10-09T05:30:00","MEC.CHASCS_W","11.77","-2.39","-22.87"],["2026-10-09T05:30:00","MEC.CHASCS1","11.77","-2.39","-22.87"],["2026-10-09T05:30:00","MEC.CHASCS2","11.77","-2.39","-22.87"],["2026-10-09T05:30:00","MEC.CHICKASAW","17.09","-1.37","-18.57"],["2026-10-09T05:30:00","MEC.CLIPR1","2.33","-5.82","-28.88"],["2026-10-09T05:30:00","MEC.CMMPA.ELD","31.10","0.46","-6.39"],["2026-10-09T05:30:00","MEC.CMMPA.MONT","15.63","-3.66","-17.74"],["2026-10-09T05:30:00","MEC.COMP.ARR","2.34","-4.93","-29.76"],["2026-10-09T05:30:00","MEC.CONTRAIL1","11.63","-6.62","-18.78"],["2026-10-09T05:30:00","NSP.CMMPA.KASS","12.64","-2.36","-22.03"],["2026-10-09T05:30:00","NSP.CMMPA.KEN","12.27","-1.62","-23.14"],["2026-10-09T05:30:00","NSP.CMMPA.SE","3.37","-3.82","-29.84"],["2026-10-09T05:30:00","NSP.CODA.BYLL","12.02","-1.97","-23.04"],["2026-10-09T05:30:00","NSP.COYOTE","0.90","-6.08","-30.05"],["2026-10-09T05:30:00","NSP.CRNELL.HYD","17.54","2.41","-21.90"],["2026-10-09T05:30:00","NSP.CWN1","-0.04","-6.90","-30.17"],["2026-10-09T05:30:00","NSP.CWN2","-0.04","-6.90","-30.17"],["2026-10-09T05:30:00","NSP.DANIELSN1","4.40","-3.77","-28.86"],["2026-10-09T05:30:00","NSP.DR.BTFN","5.39","-2.95","-28.69"],["2026-10-09T05:30:00","NSP.DR.MHP","6.18","-4.81","-26.04"],["2026-10-09T05:30:00","NSP.DR.MNA","6.18","-4.81","-26.04"],["2026-10-09T05:30:00","NSP.DR.SMRT","11.00","-0.44","-25.59"],["2026-10-09T05:30:00","NSP.EASTRDG1","-0.83","-6.74","-31.12"],["2026-10-09T05:30:00","NSP.ELLIOTPK1","6.85","-1.89","-28.29"],["2026-10-09T05:30:00","NSP.EWINGTON1","-0.57","-5.77","-31.83"],["2026-10-09T05:30:00","NSP.FENTON.WND","-0.95","-6.70","-31.28"],["2026-10-09T05:30:00","NSP.FLAMBHYDRO","13.86","3.73","-26.90"],["2026-10-09T05:30:00","NSP.FRENCH1","17.43","0.89","-20.49"],["2026-10-09T05:30:00","NSP.FRENCH2","17.43","0.89","-20.49"],["2026-10-09T05:30:00","NSP.FRENCH3","17.30","0.76","-20.49"],["2026-10-09T05:30:00","NSP.FRENCH4","17.30","0.76","-20.49"],["2026-10-09T05:30:00","NSP.GARWIN1","12.50","-2.50","-22.03"],["2026-10-09T05:30:00","NSP.GDMEADOW","12.64","-2.70","-21.69"],["2026-10-09T05:30:00","NSP.GLU","19.31","3.77","-21.49"],["2026-10-09T05:30:00","NSP.GRANTY.ARR","6.69","-2.21","-28.13"],["2026-10-09T05:30:00","NSP.GRE.BFRDG","-0.66","-7.39","-30.30"],["2026-10-09T05:30:00","NSP.HAMPTN.MVP","11.39","-2.60","-23.04"],["2026-10-09T05:30:00","NSP.HATFIHAT1","15.81","-0.04","-21.18"],["2026-10-09T05:30:00","NSP.HCPD.GRVCT","5.60","-2.66","-28.77"],["2026-10-09T05:30:00","NSP.HCPD.LKCR","7.08","-4.39","-25.56"],["2026-10-09T05:30:00","NSP.HCPD.MAD","7.24","-4.23","-25.56"],["2026-10-09T05:30:00","NSP.HCPD.NU","3.41","-3.64","-29.98"],["2026-10-09T05:30:00","NSP.HCPD.SXFLS","0.30","-5.38","-31.35"],["2026-10-09T05:30:00","NSP.HCPD_1.AZ","0.30","-5.38","-31.35"],["2026-10-09T05:30:00","NSP.HENNIPIN1","6.89","-1.85","-28.29"],["2026-10-09T05:30:00","NSP.HIBRDGCT7","6.48","-2.28","-28.27"],["2026-10-09T05:30:00","NSP.HIBRDGCT8","6.48","-2.28","-28.27"],["2026-10-09T05:30:00","NSP.HIBRDGST9","6.44","-2.32","-28.27"],["2026-10-09T05:30:00","NSP.HOLCOM.HYD","12.51","2.62","-27.14"],["2026-10-09T05:30:00","NSP.IBR.YANKE","-0.04","-6.90","-30.17"],["2026-10-09T05:30:00","NSP.INVRHL1","6.60","-2.14","-28.29"],["2026-10-09T05:30:00","NSP.INVRHL2","6.60","-2.14","-28.29"],["2026-10-09T05:30:00","NSP.INVRHL3","6.60","-2.14","-28.29"],["2026-10-09T05:30:00","NSP.INVRHL4","6.60","-2.14","-28.29"],["2026-10-09T05:30:00","NSP.INVRHL5","6.60","-2.14","-28.29"],["2026-10-09T05:30:00","NSP.INVRHL6","6.60","-2.14","-28.29"],["2026-10-09T05:30:00","NSP.JEFFERS2","-2.19","-7.34","-31.88"],["2026-10-09T05:30:00","NSP.JIMFLS.HYD","16.84","1.73","-21.92"],["2026-10-09T05:30:00","NSP.KASOTA","1.99","-4.53","-30.51"],["2026-10-09T05:30:00","NSP.KING1","7.20","-1.70","-28.13"],["2026-10-09T05:30:00","NSP.LYONC.MVP","1.84","-5.44","-29.75"],["2026-10-09T05:30:00","NSP.MANKTOCT1","1.98","-4.53","-30.52"],["2026-10-09T05:30:00","NSP.MANKTOCT2","1.98","-4.53","-30.52"],["2026-10-09T05:30:00","NSP.MANKTOST3","1.86","-4.56","-30.61"],["2026-10-09T05:30:00","NSP.MARSHSOLAR","1.64","-5.52","-29.87"],["2026-10-09T05:30:00","NSP.MENOMOA","16.31","1.28","-22.00"],["2026-10-09T05:30:00","NSP.MERPK1","6.73","-2.04","-28.26"],["2026-10-09T05:30:00","NSP.MINRVR1","5.79","-2.65","-28.59"],["2026-10-09T05:30:00","NSP.MINVLY.MVP","2.07","-5.56","-29.40"],["2026-10-09T05:30:00","NSP.MMPA","5.98","-2.47","-28.58"],["2026-10-09T05:30:00","NSP.MMPA.BOGWF","0.70","-7.86","-28.47"],["2026-10-09T05:30:00","NSP.MMPA.FEP","10.03","-3.75","-23.25"],["2026-10-09T05:30:00","NSP.MMPA.WWF","-0.91","-6.43","-31.51"],["2026-10-09T05:30:00","NSP.MMPA_1.AZ","5.99","-2.46","-28.58"],["2026-10-09T05:30:00","NSP.MMU_1.AZ","1.81","-5.42","-29.80"],["2026-10-09T05:30:00","NSP.MNDAK.WND","-0.04","-6.90","-30.17"],["2026-10-09T05:30:00","NSP.MNTCEL1","6.22","-2.57","-28.24"],["2026-10-09T05:30:00","NSP.MOR1_IBR","-1.10","-7.30","-30.83"],["2026-10-09T05:30:00","NSP.MORAINE2","-1.10","-7.30","-30.83"],["2026-10-09T05:30:00","NSP.MRES","2.17","-5.49","-29.37"],["2026-10-09T05:30:00","NSP.MRES.MWF","1.36","-5.74","-29.93"],["2026-10-09T05:30:00","NSP.MRES_5.AZ","2.20","-6.36","-28.47"],["2026-10-09T05:30:00","NSP.MRES_6.AZ","3.32","-5.33","-28.38"],["2026-10-09T05:30:00","NSP.NCP.AZ","12.26","2.09","-26.86"],["2026-10-09T05:30:00","NSP.NCPLOAD","12.26","2.09","-26.86"],["2026-10-09T05:30:00","NSP.NEW_PNEW_","6.49","-2.04","-28.50"],["2026-10-09T05:30:00","NSP.NOBLE.CWS1","-0.64","-6.08","-31.59"],["2026-10-09T05:30:00","NSP.NOBLE.CWS2","-0.64","-6.08","-31.59"],["2026-10-09T05:30:00","NSP.NOBLES.WND","-0.64","-6.08","-31.59"],["2026-10-09T05:30:00","NSP.NOBLES2.MP","-0.90","-6.49","-31.44"],["2026-10-09T05:30:00","NSP.NORTHN.WND","-1.12","-7.32","-30.83"],["2026-10-09T05:30:00","NSP.NSP","8.16","-1.67","-27.20"],["2026-10-09T05:30:00","NSP.NSPG_1.AZ","2.89","-4.41","-29.73"],["2026-10-09T05:30:00","NSP.NSPG_2.AZ","3.37","-3.82","-29.84"],["2026-10-09T05:30:00","NSP.NSTARSOLAR","7.18","-1.75","-28.10"],["2026-10-09T05:30:00","NSP.NU","3.41","-3.64","-29.98"],["2026-10-09T05:30:00","NSP.NU.AZ","3.41","-3.64","-29.98"],["2026-10-09T05:30:00","NSP.NULM.4GT","3.43","-3.62","-29.98"],["2026-10-09T05:30:00","NSP.NULM.5GT","3.43","-3.62","-29.98"],["2026-10-09T05:30:00","NSP.NULM.6GT","3.43","-3.62","-29.98"],["2026-10-09T05:30:00","NSP.NULM.7GT","3.43","-3.62","-29.98"],["2026-10-09T05:30:00","NSP.NWEC.AZ","9.64","0.18","-27.57"],["2026-10-09T05:30:00","NSP.NWELOAD","9.64","0.18","-27.57"],["2026-10-09T05:30:00","NSP.OAKLKE_IBR","0.05","-6.87","-30.11"],["2026-10-09T05:30:00","DECO.NESL1","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DECO.NOBEL","24.76","-0.04","-12.23"],["2026-10-09T05:30:00","DECO.OLIVRP11","28.63","2.59","-10.99"],["2026-10-09T05:30:00","DECO.PEGASUS","27.39","0.17","-9.81"],["2026-10-09T05:30:00","DECO.PEGASUS2","27.39","0.17","-9.81"],["2026-10-09T05:30:00","DECO.PHEASANT1","26.31","0.23","-10.95"],["2026-10-09T05:30:00","DECO.PINE_TREE","21.97","0.34","-15.40"],["2026-10-09T05:30:00","DECO.PINNEBOG","25.79","0.22","-11.46"],["2026-10-09T05:30:00","DECO.PLACDP12","17.68","1.12","-20.47"],["2026-10-09T05:30:00","DECO.PONTC.MVP","19.37","0.87","-18.53"],["2026-10-09T05:30:00","DECO.PUTNMP11","28.11","2.89","-11.81"],["2026-10-09T05:30:00","DECO.RPSN3.MVP","25.02","0.22","-12.23"],["2026-10-09T05:30:00","DECO.RPSON.MVP","24.98","0.19","-12.24"],["2026-10-09T05:30:00","DECO.RRP11","15.08","1.20","-23.15"],["2026-10-09T05:30:00","DECO.S.CASTLE","21.10","1.04","-16.97"],["2026-10-09T05:30:00","DECO.SANDU.MVP","23.36","0.33","-14.00"],["2026-10-09T05:30:00","DECO.SELC","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DECO.SESA","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DECO.SIGEL1","24.68","-0.11","-12.24"],["2026-10-09T05:30:00","DECO.SLOES11","14.22","1.21","-24.02"],["2026-10-09T05:30:00","DECO.STCLA.ARR","22.05","0.11","-15.09"],["2026-10-09T05:30:00","DECO.STCLP11","21.88","0.26","-15.41"],["2026-10-09T05:30:00","DECO.SUPP111","11.01","1.70","-27.72"],["2026-10-09T05:30:00","DECO.SUPP112","11.01","1.70","-27.72"],["2026-10-09T05:30:00","DECO.SUPP113","11.01","1.70","-27.72"],["2026-10-09T05:30:00","DECO.SUPP114","11.01","1.70","-27.72"],["2026-10-09T05:30:00","DECO.TRNCNL9","14.16","1.15","-24.02"],["2026-10-09T05:30:00","DECO.TURTLE1","24.68","-0.11","-12.24"],["2026-10-09T05:30:00","DECO.TURTLE2","24.68","-0.11","-12.24"],["2026-10-09T05:30:00","DECO.TUSCOLA2","29.38","1.12","-8.77"],["2026-10-09T05:30:00","DECO.VOYAGER1","6.35","1.83","-32.51"],["2026-10-09T05:30:00","DECO.WILMTP11","27.01","1.84","-11.86"],["2026-10-09T05:30:00","DECO.WPSA","17.77","1.33","-20.59"],["2026-10-09T05:30:00","DEOK","34.20","0.66","-3.49"],["2026-10-09T05:30:00","DLCO","34.20","0.66","-3.49"],["2026-10-09T05:30:00","DMGEN1.AGG","46.72","-0.31","10.00"],["2026-10-09T05:30:00","DMGEN2.AGG","46.72","-0.31","10.00"],["2026-10-09T05:30:00","DMGEN4.AGG","46.72","-0.31","10.00"],["2026-10-09T05:30:00","DPC.ABS","9.29","-4.53","-23.21"],["2026-10-09T05:30:00","DPC.AEPE9","15.01","-0.04","-21.98"],["2026-10-09T05:30:00","DPC.APPLRV.SLR","14.85","0.07","-22.25"],["2026-10-09T05:30:00","DPC.AZ","14.78","-0.14","-22.11"],["2026-10-09T05:30:00","DPC.DPC","15.11","0.05","-21.97"],["2026-10-09T05:30:00","DPC.EDNF","23.95","0.87","-13.95"],["2026-10-09T05:30:00","DPC.EKM1","15.92","0.79","-21.90"],["2026-10-09T05:30:00","DPC.EKM2","15.92","0.79","-21.90"],["2026-10-09T05:30:00","DPC.FILMOR.SLR","11.14","-3.60","-22.29"],["2026-10-09T05:30:00","DPC.FLAMBEAU","17.78","2.59","-21.84"],["2026-10-09T05:30:00","DPC.GENOA3","17.63","0.57","-19.97"],["2026-10-09T05:30:00","DPC.HRTL.SIMIN","7.52","-4.65","-24.86"],["2026-10-09T05:30:00","DPC.JPM","14.59","-0.81","-21.63"],["2026-10-09T05:30:00","DPC.LAKEMILLS","7.65","-4.72","-24.66"],["2026-10-09T05:30:00","DPC.MCNEILUS2","9.32","-4.78","-22.93"],["2026-10-09T05:30:00","DPC.NSPLOAD","18.58","3.90","-22.35"],["2026-10-09T05:30:00","DPC.NSPP_1.AZ","18.48","4.15","-22.70"],["2026-10-09T05:30:00","DPC.NWEC.AZ","9.87","0.23","-27.39"],["2026-10-09T05:30:00","DPC.NWELOAD","9.87","0.23","-27.39"],["2026-10-09T05:30:00","DPC.STNMAN.ARR","21.16","0.89","-16.76"],["2026-10-09T05:30:00","DPC.TIMBERLNTR","12.87","2.73","-26.89"],["2026-10-09T05:30:00","DPC.WINNEBAGO","6.62","-5.24","-25.17"],["2026-10-09T05:30:00","DPL","34.20","0.66","-3.49"],["2026-10-09T05:30:00","DUK","42.17","1.34","3.80"],["2026-10-09T05:30:00","EAI.AECC_1.AZ","25.08","-0.75","-11.20"],["2026-10-09T05:30:00","EAI.AECCHYDRO2","24.36","-0.73","-11.94"],["2026-10-09T05:30:00","EAI.AECCHYDRO9","21.99","-3.10","-11.94"],["2026-10-09T05:30:00","EAI.AECCLD","25.09","-0.74","-11.20"],["2026-10-09T05:30:00","EAI.AECCMCCLLN","22.90","-2.19","-11.94"],["2026-10-09T05:30:00","EAI.AECCMGVCT1","21.85","-3.24","-11.94"],["2026-10-09T05:30:00","EAI.AECCMGVCT2","21.85","-3.24","-11.94"],["2026-10-09T05:30:00","EAI.AECCMGVMST","21.85","-3.24","-11.94"],["2026-10-09T05:30:00","EAI.AECCOSWCT1","21.99","-3.10","-11.94"],["2026-10-09T05:30:00","EAI.AECCOSWCT2","21.99","-3.10","-11.94"],["2026-10-09T05:30:00","EAI.AECCOSWCT3","21.99","-3.10","-11.94"],["2026-10-09T05:30:00","EAI.AECCOSWCT4","21.99","-3.10","-11.94"],["2026-10-09T05:30:00","EAI.AECCOSWCT5","21.99","-3.10","-11.94"],["2026-10-09T05:30:00","EAI.AECCOSWCT6","21.99","-3.10","-11.94"],["2026-10-09T05:30:00","EAI.AECCOSWCT7","21.99","-3.10","-11.94"],["2026-10-09T05:30:00","EAI.AECCOSWST1","21.99","-3.10","-11.94"],["2026-10-09T05:30:00","EAI.AECCOSWST2","21.99","-3.10","-11.94"],["2026-10-09T05:30:00","EAI.AECCWCSOL","26.29","-0.50","-10.24"],["2026-10-09T05:30:00","EAI.ANO1","20.32","-3.75","-12.96"],["2026-10-09T05:30:00","EAI.ANO2","20.40","-3.67","-12.96"],["2026-10-09T05:30:00","EAI.ARSNC1.ARR","22.25","-2.84","-11.94"],["2026-10-09T05:30:00","EAI.BIGCYP120","27.86","0.70","-9.87"],["2026-10-09T05:30:00","EAI.BIGCYP20","27.86","0.70","-9.87"],["2026-10-09T05:30:00","EAI.BIGCYP40","27.86","0.70","-9.87"],["2026-10-09T05:30:00","EAI.BLAKELY1","22.91","-2.18","-11.94"],["2026-10-09T05:30:00","EAI.BLAKELY2","22.91","-2.18","-11.94"],["2026-10-09T05:30:00","EAI.BUBALD","22.42","-2.67","-11.94"],["2026-10-09T05:30:00","EAI.CARPNTR_1","22.83","-2.26","-11.94"],["2026-10-09T05:30:00","EAI.CARPNTR_2","22.83","-2.26","-11.94"],["2026-10-09T05:30:00","EAI.CC.AECCMGV","21.85","-3.24","-11.94"],["2026-10-09T05:30:00","EAI.CC.AECCOSW","21.99","-3.10","-11.94"],["2026-10-09T05:30:00","EAI.CC.BLAKLY","22.91","-2.18","-11.94"],["2026-10-09T05:30:00","EAI.CC.DEGRAY","22.75","-2.34","-11.94"],["2026-10-09T05:30:00","AMIL.WRSF","52.72","0.47","15.22"],["2026-10-09T05:30:00","AMIL.WVPA","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.WVPA_2.AZ","44.59","0.76","6.80"],["2026-10-09T05:30:00","AMIL.WVPA_4.AZ","48.21","0.86","10.32"],["2026-10-09T05:30:00","AMIL.WWEC","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.XLON","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.XOEN","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMMO.176803","46.08","-0.77","9.82"],["2026-10-09T05:30:00","AMMO.179586","46.09","-1.37","10.43"],["2026-10-09T05:30:00","AMMO.ADELITE","36.19","-3.65","2.81"],["2026-10-09T05:30:00","AMMO.AEM.MO","45.99","-0.74","9.70"],["2026-10-09T05:30:00","AMMO.ALTONA","46.96","-1.88","11.81"],["2026-10-09T05:30:00","AMMO.AUDRN11","49.98","-1.60","14.55"],["2026-10-09T05:30:00","AMMO.AUDRN22","49.98","-1.60","14.55"],["2026-10-09T05:30:00","AMMO.AUDRN33","49.98","-1.60","14.55"],["2026-10-09T05:30:00","AMMO.AUDRN44","49.98","-1.60","14.55"],["2026-10-09T05:30:00","AMMO.AUDRN55","49.98","-1.60","14.55"],["2026-10-09T05:30:00","AMMO.AUDRN66","49.98","-1.60","14.55"],["2026-10-09T05:30:00","AMMO.AUDRN77","49.98","-1.60","14.55"],["2026-10-09T05:30:00","AMMO.AUDRN88","49.98","-1.60","14.55"],["2026-10-09T05:30:00","AMMO.BBS","46.03","-1.43","10.43"],["2026-10-09T05:30:00","AMMO.BLUEJAY","49.15","-0.59","12.71"],["2026-10-09T05:30:00","AMMO.BOWLGREEN","50.35","-0.03","13.35"],["2026-10-09T05:30:00","AMMO.CALF_1.AZ","43.82","-2.71","9.50"],["2026-10-09T05:30:00","AMMO.CALI","45.99","-0.74","9.70"],["2026-10-09T05:30:00","AMMO.CALLAWAY1","46.30","-2.11","11.38"],["2026-10-09T05:30:00","AMMO.CC.KEOKUK","53.79","-0.57","17.33"],["2026-10-09T05:30:00","AMMO.CC.OSAGE","43.27","-2.44","8.68"],["2026-10-09T05:30:00","AMMO.CCG_1.AZ","46.96","-0.15","10.08"],["2026-10-09T05:30:00","AMMO.CEC.AMRIZ","46.53","-0.10","9.60"],["2026-10-09T05:30:00","AMMO.CENT","45.99","-0.74","9.70"],["2026-10-09T05:30:00","AMMO.DBOBCATSO","40.78","0.21","3.54"],["2026-10-09T05:30:00","AMMO.DR.AMMO","46.43","-0.64","10.04"],["2026-10-09T05:30:00","AMMO.DR.TRGT","45.67","-0.85","9.49"],["2026-10-09T05:30:00","AMMO.ENVOY","48.17","-0.79","11.93"],["2026-10-09T05:30:00","AMMO.ETL1","54.40","-1.00","18.37"],["2026-10-09T05:30:00","AMMO.FGRDCTG1","45.43","-2.14","10.54"],["2026-10-09T05:30:00","AMMO.GOOSEGEN1","50.45","0.79","12.63"],["2026-10-09T05:30:00","AMMO.GOOSEGEN2","50.45","0.79","12.63"],["2026-10-09T05:30:00","AMMO.GOOSEGEN3","50.45","0.79","12.63"],["2026-10-09T05:30:00","AMMO.GOOSEGEN4","50.45","0.79","12.63"],["2026-10-09T05:30:00","AMMO.GOOSEGEN5","50.45","0.79","12.63"],["2026-10-09T05:30:00","AMMO.GOOSEGEN6","50.45","0.79","12.63"],["2026-10-09T05:30:00","AMMO.HANN.LD","45.99","-0.74","9.70"],["2026-10-09T05:30:00","AMMO.HANN_1.AZ","52.32","-0.51","15.80"],["2026-10-09T05:30:00","AMMO.HDBD3.ARR","46.05","-1.04","10.06"],["2026-10-09T05:30:00","AMMO.HIPRAIRIE","62.18","-1.27","26.42"],["2026-10-09T05:30:00","AMMO.HUCKFINN","49.98","-1.60","14.55"],["2026-10-09T05:30:00","AMMO.KAHO_1.AZ","53.37","0.06","16.28"],["2026-10-09T05:30:00","AMMO.KAHO_NEM","45.99","-0.74","9.70"],["2026-10-09T05:30:00","AMMO.KEOKUK1","53.77","-0.59","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK10","53.78","-0.58","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK11","53.78","-0.58","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK12","53.81","-0.55","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK13","53.81","-0.55","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK14","53.81","-0.55","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK15","53.81","-0.55","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK2","53.77","-0.59","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK3","53.77","-0.59","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK4","53.77","-0.59","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK5","53.77","-0.59","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK6","53.77","-0.59","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK7","53.78","-0.58","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK8","53.78","-0.58","17.33"],["2026-10-09T05:30:00","AMMO.KEOKUK9","53.78","-0.58","17.33"],["2026-10-09T05:30:00","AMMO.KIRK","45.99","-0.74","9.70"],["2026-10-09T05:30:00","AMMO.KIRK_1.AZ","46.71","-0.58","10.26"],["2026-10-09T05:30:00","AMMO.KIRK2.ARR","58.45","-0.96","22.38"],["2026-10-09T05:30:00","AMMO.KLSF1","40.58","0.24","3.31"],["2026-10-09T05:30:00","AMMO.KLSF2","40.58","0.24","3.31"],["2026-10-09T05:30:00","AMMO.KMDYCTG1","48.94","0.78","11.13"],["2026-10-09T05:30:00","AMMO.KMDYCTG2","48.94","0.78","11.13"],["2026-10-09T05:30:00","AMMO.LABADIE1","45.48","-1.63","10.08"],["2026-10-09T05:30:00","AMMO.LABADIE2","45.44","-1.67","10.08"],["2026-10-09T05:30:00","AMMO.LABADIE3","45.56","-1.55","10.08"],["2026-10-09T05:30:00","AMMO.LABADIE4","45.44","-1.67","10.08"],["2026-10-09T05:30:00","AMMO.LINN_1.AZ","54.40","-1.00","18.37"],["2026-10-09T05:30:00","AMMO.MARC_1.AZ","52.17","-0.86","16.00"],["2026-10-09T05:30:00","AMMO.MARC_NEM","45.99","-0.74","9.70"],["2026-10-09T05:30:00","AMMO.MARC_NG","53.33","-0.91","17.21"],["2026-10-09T05:30:00","AMMO.MERAMEC1","46.48","-0.57","10.02"],["2026-10-09T05:30:00","AMMO.MERAMEC2","46.48","-0.57","10.02"],["2026-10-09T05:30:00","AMMO.MERAMEC3","46.48","-0.57","10.02"],["2026-10-09T05:30:00","AMMO.MERAMEC4","46.48","-0.57","10.02"],["2026-10-09T05:30:00","AMMO.MEXCTG1","48.21","-0.77","11.95"],["2026-10-09T05:30:00","AMMO.MOBCTG1","45.34","-3.52","11.83"],["2026-10-09T05:30:00","AMMO.MOCE_1.AZ","45.34","-3.52","11.83"],["2026-10-09T05:30:00","AMMO.MORUCTG1","45.35","-2.25","10.57"],["2026-10-09T05:30:00","AMMO.MRRIS.SLR","59.50","-1.21","23.68"],["2026-10-09T05:30:00","AMMO.NEWFLOR","46.94","-2.26","12.17"],["2026-10-09T05:30:00","AMMO.NEWMADRID","39.87","0.18","2.66"],["2026-10-09T05:30:00","AMMO.OSAGE1","43.28","-2.43","8.68"],["2026-10-09T05:30:00","AMMO.OSAGE2","43.28","-2.43","8.68"],["2026-10-09T05:30:00","AMMO.OSAGE3","43.27","-2.44","8.68"],["2026-10-09T05:30:00","AMMO.OSAGE4","43.27","-2.44","8.68"],["2026-10-09T05:30:00","AMIL.DR.SIUE2","47.12","-0.05","10.14"],["2026-10-09T05:30:00","AMIL.DR.SLGN2","50.47","1.09","12.35"],["2026-10-09T05:30:00","AMIL.DR.SPRTN","47.04","0.03","9.98"],["2026-10-09T05:30:00","AMIL.DR.WIEL","47.26","-0.11","10.34"],["2026-10-09T05:30:00","AMIL.DR.WIU2","54.14","0.67","16.44"],["2026-10-09T05:30:00","AMIL.EARP","31.13","1.09","-6.99"],["2026-10-09T05:30:00","AMIL.EDWARDS2","27.77","1.61","-10.87"],["2026-10-09T05:30:00","AMIL.EDWARDS3","26.78","1.58","-11.83"],["2026-10-09T05:30:00","AMIL.EEI","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.EIPS","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.EIPS1","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.EIPS2","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.EIPS3","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.EIPS4","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.EIPS5","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.ELD120","47.54","0.65","9.86"],["2026-10-09T05:30:00","AMIL.ELD150","47.54","0.65","9.86"],["2026-10-09T05:30:00","AMIL.ELIG","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.EMSF","49.65","0.93","11.69"],["2026-10-09T05:30:00","AMIL.ENFIELD","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.EPH1","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.ESPI","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.EXOL","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.EXOL.DRR","26.88","1.50","-11.65"],["2026-10-09T05:30:00","AMIL.FARGO.MVP","26.56","1.42","-11.89"],["2026-10-09T05:30:00","AMIL.FESC","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.FORDCO1","50.49","1.32","12.14"],["2026-10-09T05:30:00","AMIL.FTR","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.GBCCTG1","50.57","1.40","12.14"],["2026-10-09T05:30:00","AMIL.GBCCTG2","50.57","1.40","12.14"],["2026-10-09T05:30:00","AMIL.GBCM","47.24","-0.13","10.34"],["2026-10-09T05:30:00","AMIL.GDTR1.ARR","47.03","0.71","9.29"],["2026-10-09T05:30:00","AMIL.GDTR2.ARR","47.03","0.71","9.29"],["2026-10-09T05:30:00","AMIL.GDTR3.ARR","47.11","0.79","9.29"],["2026-10-09T05:30:00","AMIL.GDTR4.ARR","47.03","0.71","9.29"],["2026-10-09T05:30:00","AMIL.GDTWR.ARR","47.03","0.71","9.29"],["2026-10-09T05:30:00","AMIL.GEXA","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.GEXAIEC","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.GLSBG.SIG","30.26","0.84","-7.61"],["2026-10-09T05:30:00","AMIL.GME1","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.GRJ_AGRJ_","-1.56","-5.49","-33.10"],["2026-10-09T05:30:00","AMIL.GRTPLAINS","46.85","-0.16","9.98"],["2026-10-09T05:30:00","AMIL.GSWIND","35.55","1.29","-2.77"],["2026-10-09T05:30:00","AMIL.HEN_AMT_P","42.24","0.85","4.36"],["2026-10-09T05:30:00","AMIL.HENNP.ARR","26.86","1.48","-11.65"],["2026-10-09T05:30:00","AMIL.HES","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.HISF","52.34","0.82","14.49"],["2026-10-09T05:30:00","AMIL.HOOPESTON","50.45","1.37","12.05"],["2026-10-09T05:30:00","AMIL.HSNVL.ARR","50.13","1.56","11.54"],["2026-10-09T05:30:00","AMIL.HVANA.ARR","37.35","0.76","-0.44"],["2026-10-09T05:30:00","AMIL.IDTE","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.IGS","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.IMEA.BHSF","46.87","-0.17","10.01"],["2026-10-09T05:30:00","AMIL.IMEA.HOOS","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.IMEA_1.AZ","46.34","0.54","8.77"],["2026-10-09T05:30:00","AMIL.IOW_AFRYT","36.31","-0.01","-0.71"],["2026-10-09T05:30:00","AMIL.IP","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.IP.AZ","45.17","0.79","7.35"],["2026-10-09T05:30:00","AMIL.IP.IMEA","46.05","0.75","8.27"],["2026-10-09T05:30:00","AMIL.IPRETL","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.IPVS.MVP","52.99","0.40","15.56"],["2026-10-09T05:30:00","AMIL.JOPPA_AUX","41.49","0.65","3.81"],["2026-10-09T05:30:00","AMIL.KIMMEL","47.03","0.13","9.87"],["2026-10-09T05:30:00","AMIL.L69_AHOPK","23.77","0.55","-13.81"],["2026-10-09T05:30:00","AMIL.LEGOESR","50.13","1.06","12.04"],["2026-10-09T05:30:00","AMIL.LINCLAND1","51.82","0.33","14.46"],["2026-10-09T05:30:00","AMIL.LINCLAND2","51.82","0.33","14.46"],["2026-10-09T05:30:00","AMIL.LOTUS","51.48","0.39","14.06"],["2026-10-09T05:30:00","AMIL.MAROA.MVP","50.51","0.66","12.82"],["2026-10-09T05:30:00","AMIL.MCEC","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.MCPU_1.AZ","48.20","0.86","10.31"],["2026-10-09T05:30:00","AMIL.MECWB_LPC","16.63","-0.74","-19.66"],["2026-10-09T05:30:00","AMIL.MERDS.MVP","52.85","0.19","15.63"],["2026-10-09T05:30:00","AMIL.MES","45.34","0.86","7.45"],["2026-10-09T05:30:00","AMIL.MFSF","48.56","0.54","10.99"],["2026-10-09T05:30:00","AMIL.MP2N","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.MPRG.ARR","25.30","1.55","-13.28"],["2026-10-09T05:30:00","AMIL.MRDSA.ARR","52.82","0.20","15.59"],["2026-10-09T05:30:00","AMIL.MSWP","52.23","0.85","14.35"],["2026-10-09T05:30:00","AMIL.MTCML","48.20","0.86","10.31"],["2026-10-09T05:30:00","AMIL.MULLIGAN","51.77","1.14","13.60"],["2026-10-09T05:30:00","AMIL.NEC1_1.AZ","49.46","1.04","11.39"],["2026-10-09T05:30:00","AMIL.NESL","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.NEWT_1.AZ","49.66","0.99","11.64"],["2026-10-09T05:30:00","AMIL.NEWTON21","48.70","0.43","11.24"],["2026-10-09T05:30:00","AMIL.NLT_ANEW_","40.72","1.71","1.98"],["2026-10-09T05:30:00","AMIL.NORRISDPC","49.36","0.99","11.34"],["2026-10-09T05:30:00","AMIL.NWTN_BF","48.81","0.54","11.24"],["2026-10-09T05:30:00","AMIL.NWTN_SF","48.81","0.54","11.24"],["2026-10-09T05:30:00","AMIL.OGLES.ARR","27.76","1.42","-10.69"],["2026-10-09T05:30:00","AMIL.P66T","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.PALMCOIL","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.PEARLG2","52.98","0.38","15.57"],["2026-10-09T05:30:00","AMIL.PEIC","45.31","0.86","7.42"],["2026-10-09T05:30:00","AMIL.PEIH","45.36","0.86","7.47"],["2026-10-09T05:30:00","AMIL.PIKESLR","49.61","0.93","11.65"],["2026-10-09T05:30:00","AMIL.PLSKI_AUX","41.48","0.66","3.79"],["2026-10-09T05:30:00","AECI","27.61","-3.36","-6.06"],["2026-10-09T05:30:00","AECI.ALTW","51.03","0.08","13.92"],["2026-10-09T05:30:00","AECI.AMMO","44.40","0.29","7.08"],["2026-10-09T05:30:00","AECI.APM_1.AZ","43.32","0.30","5.99"],["2026-10-09T05:30:00","AECI.APM_2.AZ","44.64","-3.41","11.02"],["2026-10-09T05:30:00","AECI.CWLD","44.64","-3.41","11.02"],["2026-10-09T05:30:00","AEP","34.20","0.66","-3.49"],["2026-10-09T05:30:00","AEP.GIB5.ARR","47.98","0.62","10.33"],["2026-10-09T05:30:00","AEP.PSGC1.AMP","46.84","-0.21","10.02"],["2026-10-09T05:30:00","AEP.PSGC2.AMP","46.84","-0.21","10.02"],["2026-10-09T05:30:00","ALTE.1ROCKGEN","19.66","1.47","-18.84"],["2026-10-09T05:30:00","ALTE.ALBANY","21.62","1.87","-17.28"],["2026-10-09T05:30:00","ALTE.ALTE","19.87","2.41","-19.57"],["2026-10-09T05:30:00","ALTE.AZ","19.89","2.40","-19.54"],["2026-10-09T05:30:00","ALTE.BEARCRK","21.16","2.29","-18.16"],["2026-10-09T05:30:00","ALTE.BVRDAM","20.22","3.13","-19.94"],["2026-10-09T05:30:00","ALTE.CASSVILLE","21.21","0.82","-16.64"],["2026-10-09T05:30:00","ALTE.CC.RIVS1","19.11","0.96","-18.88"],["2026-10-09T05:30:00","ALTE.CC.RIVS2","19.11","0.96","-18.88"],["2026-10-09T05:30:00","ALTE.CC.WRIVS1","19.34","0.98","-18.67"],["2026-10-09T05:30:00","ALTE.CC.WRIVS2","19.34","0.98","-18.67"],["2026-10-09T05:30:00","ALTE.CEDARDGE","19.33","2.72","-20.42"],["2026-10-09T05:30:00","ALTE.COLUMBAL1","19.22","1.73","-19.54"],["2026-10-09T05:30:00","ALTE.COLUMBAL2","19.22","1.73","-19.54"],["2026-10-09T05:30:00","ALTE.CRAWFISH","19.78","2.11","-19.36"],["2026-10-09T05:30:00","ALTE.DR.ALTM","19.68","2.21","-19.56"],["2026-10-09T05:30:00","ALTE.EDG.ESR","18.77","2.37","-20.63"],["2026-10-09T05:30:00","ALTE.EDG3.ARR","18.88","2.49","-20.64"],["2026-10-09T05:30:00","ALTE.EDGG5G5","18.76","2.36","-20.63"],["2026-10-09T05:30:00","ALTE.GRANT.ESR","21.35","0.97","-16.65"],["2026-10-09T05:30:00","ALTE.GRANTCTY","21.35","0.97","-16.65"],["2026-10-09T05:30:00","ALTE.JUN31.ARR","19.29","2.81","-20.55"],["2026-10-09T05:30:00","ALTE.KILBOUNIL","20.29","2.71","-19.45"],["2026-10-09T05:30:00","ALTE.LD03","20.33","3.15","-19.85"],["2026-10-09T05:30:00","ALTE.NEENAHG1","18.31","2.84","-21.56"],["2026-10-09T05:30:00","ALTE.NEENAHG2","18.31","2.84","-21.56"],["2026-10-09T05:30:00","ALTE.NLSD1.ARR","21.28","0.82","-16.57"],["2026-10-09T05:30:00","ALTE.NLSD2.ARR","21.29","0.83","-16.57"],["2026-10-09T05:30:00","ALTE.NROCK","20.37","2.06","-18.72"],["2026-10-09T05:30:00","ALTE.ONIONRIV","18.57","2.31","-20.77"],["2026-10-09T05:30:00","ALTE.PADDOCK","19.24","1.02","-18.81"],["2026-10-09T05:30:00","ALTE.PAR_1.AZ","20.06","2.70","-19.67"],["2026-10-09T05:30:00","ALTE.PDSG1S1","20.15","1.96","-18.84"],["2026-10-09T05:30:00","ALTE.PPKC.ESR1","19.64","2.11","-19.50"],["2026-10-09T05:30:00","ALTE.QUILTBLCK","21.16","1.03","-16.90"],["2026-10-09T05:30:00","ALTE.ROCKGEN2","19.66","1.47","-18.84"],["2026-10-09T05:30:00","ALTE.ROCKGEN3","19.66","1.47","-18.84"],["2026-10-09T05:30:00","ALTE.SFONDDLG1","19.17","2.54","-20.40"],["2026-10-09T05:30:00","ALTE.SFONDDLG2","19.17","2.54","-20.40"],["2026-10-09T05:30:00","ALTE.SFONDDLG3","19.17","2.54","-20.40"],["2026-10-09T05:30:00","ALTE.SFONDDLG4","19.17","2.54","-20.40"],["2026-10-09T05:30:00","ALTE.SHEB1","18.26","2.16","-20.93"],["2026-10-09T05:30:00","ALTE.SHEB2","18.26","2.16","-20.93"],["2026-10-09T05:30:00","ALTE.SHPSN.ARR","20.36","2.05","-18.72"],["2026-10-09T05:30:00","ALTE.SPRINGFD","19.14","2.59","-20.48"],["2026-10-09T05:30:00","ALTE.TOWNECT_1","19.11","0.96","-18.88"],["2026-10-09T05:30:00","ALTE.TOWNECT_2","19.11","0.96","-18.88"],["2026-10-09T05:30:00","ALTE.TOWNEST11","19.11","0.96","-18.88"],["2026-10-09T05:30:00","ALTE.TOWNEST12","19.11","0.96","-18.88"],["2026-10-09T05:30:00","ALTE.WAUTOMA","19.74","3.31","-20.60"],["2026-10-09T05:30:00","ALTE.WOOD.ESR","19.14","3.02","-20.91"],["2026-10-09T05:30:00","ALTE.WOODCTY","19.14","3.02","-20.91"],["2026-10-09T05:30:00","ALTE.WPPI_1.AZ","20.68","2.25","-18.60"],["2026-10-09T05:30:00","ALTE.WRIVS_CT1","19.35","0.99","-18.67"],["2026-10-09T05:30:00","ALTE.WRIVS_CT2","19.35","0.99","-18.67"],["2026-10-09T05:30:00","ALTE.WRIVS_ST1","19.32","0.96","-18.67"],["2026-10-09T05:30:00","ALTE.WRIVS_ST2","19.32","0.96","-18.67"],["2026-10-09T05:30:00","ALTW.8THST.ARR","23.65","0.57","-13.95"],["2026-10-09T05:30:00","ALTW.ADAMSADAM","9.61","-4.62","-22.80"],["2026-10-09T05:30:00","ALTW.ALTW","25.17","-1.01","-10.85"],["2026-10-09T05:30:00","ALTW.AMESWIND","0.81","-4.60","-31.62"],["2026-10-09T05:30:00","ALTW.ARMST.ARR","4.36","-5.25","-27.42"],["2026-10-09T05:30:00","ALTW.AZ","25.06","-0.99","-10.98"],["2026-10-09T05:30:00","ALTW.BART1AGR","7.78","-5.19","-24.06"],["2026-10-09T05:30:00","ALTW.BART1WPPI","7.78","-5.19","-24.06"],["2026-10-09T05:30:00","ALTW.BARTON2","7.78","-5.19","-24.06"],["2026-10-09T05:30:00","ALTW.BENT_TREE","7.37","-5.46","-24.20"],["2026-10-09T05:30:00","ALTW.BEPM.CBLD","10.63","-3.23","-23.17"],["2026-10-09T05:30:00","ALTW.BRLGTN1","41.23","1.19","3.01"],["2026-10-09T05:30:00","ALTW.BRLGTN2","41.23","1.19","3.01"],["2026-10-09T05:30:00","ALTW.BRLGTN3","41.23","1.19","3.01"],["2026-10-09T05:30:00","ALTW.BRLGTN4","41.23","1.19","3.01"],["2026-10-09T05:30:00","ALTW.BRLGTN5","41.33","1.12","3.18"],["2026-10-09T05:30:00","ALTW.BROOKE1","3.26","-5.39","-28.38"],["2026-10-09T05:30:00","ALTW.BVR.ARR","28.96","0.63","-8.70"],["2026-10-09T05:30:00","ALTW.CC.EMERY1","6.31","-4.92","-25.80"],["2026-10-09T05:30:00","ALTW.CC.EMERY2","6.31","-4.92","-25.80"],["2026-10-09T05:30:00","ALTW.CC.MGS1","4.50","-4.22","-28.31"],["2026-10-09T05:30:00","ALTW.CC.MGS2","4.54","-4.18","-28.31"],["2026-10-09T05:30:00","ALTW.CERROG1","5.88","-5.04","-26.11"],["2026-10-09T05:30:00","ALTW.CMMPA.MTL","1.31","-5.36","-30.36"],["2026-10-09T05:30:00","ALTW.CMMPA.SPR","6.34","-4.32","-26.37"],["2026-10-09T05:30:00","ALTW.CMMPA.WIN","-0.30","-5.45","-31.88"],["2026-10-09T05:30:00","ALTW.CRLK2WPL","6.80","-5.47","-24.76"],["2026-10-09T05:30:00","CONS.CC.ZEELA2","77.12","2.00","38.09"],["2026-10-09T05:30:00","CONS.CCG_1.AZ","50.34","2.64","10.67"],["2026-10-09T05:30:00","CONS.CCG_2.AZ","50.34","2.64","10.67"],["2026-10-09T05:30:00","CONS.CCG_3.AZ","50.34","2.64","10.67"],["2026-10-09T05:30:00","CONS.CCG_4.AZ","50.34","2.64","10.67"],["2026-10-09T05:30:00","CONS.CCG_5.AZ","50.34","2.64","10.67"],["2026-10-09T05:30:00","CONS.CCG_6.AZ","50.34","2.64","10.67"],["2026-10-09T05:30:00","CONS.CEREALSO","137.29","2.75","97.51"],["2026-10-09T05:30:00","CONS.CETR","51.36","2.31","12.02"],["2026-10-09T05:30:00","CONS.CHS2","182.13","2.80","142.30"],["2026-10-09T05:30:00","CONS.CHSE","182.13","2.80","142.30"],["2026-10-09T05:30:00","CONS.CLDWTR1","95.48","3.49","54.96"],["2026-10-09T05:30:00","CONS.CNE","54.05","2.60","14.42"],["2026-10-09T05:30:00","CONS.COBB.ARR","72.52","3.23","32.26"],["2026-10-09T05:30:00","CONS.COOKE","33.93","1.46","-4.56"],["2026-10-09T05:30:00","CONS.COVRT1_GT","81.45","2.06","42.36"],["2026-10-09T05:30:00","CONS.COVRT1_ST","81.45","2.06","42.36"],["2026-10-09T05:30:00","CONS.COVRT2_GT","81.44","2.05","42.36"],["2026-10-09T05:30:00","CONS.COVRT2_ST","81.44","2.05","42.36"],["2026-10-09T05:30:00","CONS.COVRT3_GT","81.44","2.05","42.36"],["2026-10-09T05:30:00","CONS.COVRT3_ST","81.44","2.05","42.36"],["2026-10-09T05:30:00","CONS.CRESCENT","27.66","3.12","-12.49"],["2026-10-09T05:30:00","CONS.CROTON","73.40","4.68","31.69"],["2026-10-09T05:30:00","CONS.DR.ALPENA","52.10","3.69","11.38"],["2026-10-09T05:30:00","CONS.DR.CETR","81.87","3.89","40.95"],["2026-10-09T05:30:00","CONS.DR.MAROA","93.61","3.50","53.08"],["2026-10-09T05:30:00","CONS.DR.WPSC","53.45","4.04","12.38"],["2026-10-09T05:30:00","CONS.ELIG","51.06","2.60","11.43"],["2026-10-09T05:30:00","CONS.EXGNBB1","57.72","1.53","19.16"],["2026-10-09T05:30:00","CONS.EXGNBB1B","57.72","1.53","19.16"],["2026-10-09T05:30:00","CONS.FESC","51.06","2.60","11.43"],["2026-10-09T05:30:00","CONS.FICTYEC","71.62","2.85","31.74"],["2026-10-09T05:30:00","CONS.FICTYMR","71.62","2.85","31.74"],["2026-10-09T05:30:00","CONS.FISHCREEK","70.34","1.82","31.49"],["2026-10-09T05:30:00","CONS.FOOTEHYD","33.88","1.78","-4.93"],["2026-10-09T05:30:00","CONS.GENESEE","31.66","0.89","-6.26"],["2026-10-09T05:30:00","CONS.GENESEESO","30.88","1.00","-7.15"],["2026-10-09T05:30:00","CONS.GENESEPS","31.66","0.89","-6.26"],["2026-10-09T05:30:00","CONS.GRATIOT","64.32","1.67","25.62"],["2026-10-09T05:30:00","CONS.GRATIOT1","36.57","-0.53","0.07"],["2026-10-09T05:30:00","CONS.GRATIOT2","36.57","-0.53","0.07"],["2026-10-09T05:30:00","CONS.GRAYLGY2","40.02","-0.30","3.29"],["2026-10-09T05:30:00","CONS.GRAYLNG","40.02","-0.30","3.29"],["2026-10-09T05:30:00","CONS.GRNDBASIN","-16.22","1.16","-54.41"],["2026-10-09T05:30:00","CONS.GYRD1WPSC","53.51","2.40","14.08"],["2026-10-09T05:30:00","CONS.GYRD2WPSC","53.51","2.40","14.08"],["2026-10-09T05:30:00","CONS.GYRD3WPSC","53.51","2.40","14.08"],["2026-10-09T05:30:00","CONS.HARDY","72.60","3.61","31.96"],["2026-10-09T05:30:00","CONS.HART","72.12","3.06","32.03"],["2026-10-09T05:30:00","CONS.HILMN.ARR","49.83","3.03","9.77"],["2026-10-09T05:30:00","CONS.HODENPYL","65.63","2.82","25.78"],["2026-10-09T05:30:00","CONS.HRSY10","65.10","2.60","25.47"],["2026-10-09T05:30:00","CONS.HRSY9","65.10","2.60","25.47"],["2026-10-09T05:30:00","CONS.HRTLND","64.37","1.72","25.62"],["2026-10-09T05:30:00","CONS.HTWD","45.88","3.30","5.55"],["2026-10-09T05:30:00","CONS.IOSCOBAT","33.89","1.79","-4.93"],["2026-10-09T05:30:00","CONS.ISABELLA1","33.08","-2.36","-1.59"],["2026-10-09T05:30:00","CONS.JACKSON","-126.30","1.56","-164.89"],["2026-10-09T05:30:00","CONS.JAXON_1","-37.84","0.60","-75.47"],["2026-10-09T05:30:00","CONS.JAXON_2","-37.73","0.71","-75.47"],["2026-10-09T05:30:00","CONS.KAL_RGEN_","105.03","2.89","65.11"],["2026-10-09T05:30:00","CONS.KALK","59.28","3.35","18.90"],["2026-10-09T05:30:00","CONS.KARN.ARR","30.87","0.82","-6.98"],["2026-10-09T05:30:00","CONS.KARN3","29.85","0.39","-7.57"],["2026-10-09T05:30:00","CONS.KARN4","29.86","0.40","-7.57"],["2026-10-09T05:30:00","CONS.KARNSOLAR","29.86","0.40","-7.57"],["2026-10-09T05:30:00","CONS.KENCNTY1","71.67","2.27","32.37"],["2026-10-09T05:30:00","CONS.LANS","17.06","1.75","-21.72"],["2026-10-09T05:30:00","CONS.LANS.ARR","13.48","1.35","-24.90"],["2026-10-09T05:30:00","CONS.LBWL.ASM2","35.52","1.09","-2.60"],["2026-10-09T05:30:00","CONS.LBWL.ASSM","35.52","1.09","-2.60"],["2026-10-09T05:30:00","CONS.LBWL.CSEL","182.13","2.80","142.30"],["2026-10-09T05:30:00","CONS.LIVINGEN1","53.38","2.29","14.06"],["2026-10-09T05:30:00","CONS.LIVINGEN2","53.38","2.29","14.06"],["2026-10-09T05:30:00","CONS.LIVINGEN3","53.38","2.29","14.06"],["2026-10-09T05:30:00","CONS.LIVINGEN4","53.38","2.29","14.06"],["2026-10-09T05:30:00","CONS.LOUDHYDRO","35.15","1.67","-3.55"],["2026-10-09T05:30:00","CONS.LUDINGTN1","71.37","2.23","32.11"],["2026-10-09T05:30:00","CONS.LUDINGTN2","71.37","2.23","32.11"],["2026-10-09T05:30:00","CONS.LUDINGTN3","71.37","2.23","32.11"],["2026-10-09T05:30:00","CONS.LUDINGTN4","71.37","2.23","32.11"],["2026-10-09T05:30:00","CONS.LUDINGTN5","71.37","2.23","32.11"],["2026-10-09T05:30:00","CONS.LUDINGTN6","71.37","2.23","32.11"],["2026-10-09T05:30:00","CONS.LWEP","71.28","2.25","32.00"],["2026-10-09T05:30:00","CONS.MACK.ARR","54.55","3.96","13.56"],["2026-10-09T05:30:00","CONS.MCV","32.17","-0.01","-4.85"],["2026-10-09T05:30:00","CONS.MCV.MCV","32.17","-0.01","-4.85"],["2026-10-09T05:30:00","CONS.MERIDIAN1","32.31","0.11","-4.83"],["2026-10-09T05:30:00","CONS.MIOHYDRO","45.89","1.90","6.96"],["2026-10-09T05:30:00","CONS.MIPOWER1","71.04","2.01","32.00"],["2026-10-09T05:30:00","CONS.MIPOWER2","71.04","2.01","32.00"],["2026-10-09T05:30:00","CONS.MPPA","55.25","2.50","15.72"],["2026-10-09T05:30:00","CONS.MPPA.ABRW","-185.67","1.98","-224.68"],["2026-10-09T05:30:00","CONS.MPPA.ASM2","35.52","1.09","-2.60"],["2026-10-09T05:30:00","CONS.MPPA.ASSM","35.52","1.09","-2.60"],["2026-10-09T05:30:00","EAI.CC.DELL","27.85","0.44","-9.62"],["2026-10-09T05:30:00","EAI.CC.HT_SPR1","22.70","-2.39","-11.94"],["2026-10-09T05:30:00","EAI.CC.PBENRGY","22.10","-2.99","-11.94"],["2026-10-09T05:30:00","EAI.CC.UPS1","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.CC.UPS2","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.CC.UPS3","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.CC.UPS4","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.CHLK1","28.21","0.80","-9.62"],["2026-10-09T05:30:00","EAI.CHLK2","28.21","0.80","-9.62"],["2026-10-09T05:30:00","EAI.CHLK3","28.21","0.80","-9.62"],["2026-10-09T05:30:00","EAI.CLKS","28.04","0.63","-9.62"],["2026-10-09T05:30:00","EAI.COUCH2.ARR","23.04","-2.05","-11.94"],["2026-10-09T05:30:00","EAI.CROSSETT","23.90","-1.19","-11.94"],["2026-10-09T05:30:00","EAI.CWAYLD","22.70","-2.39","-11.94"],["2026-10-09T05:30:00","EAI.CWAYLD1.AZ","22.70","-2.39","-11.94"],["2026-10-09T05:30:00","EAI.CWCP","26.12","-0.82","-10.09"],["2026-10-09T05:30:00","EAI.CWL_1.AZ","27.24","0.20","-9.99"],["2026-10-09T05:30:00","EAI.CWL_A","27.16","0.13","-10.00"],["2026-10-09T05:30:00","EAI.CWL_B","27.16","0.13","-10.00"],["2026-10-09T05:30:00","EAI.CWL_C","27.16","0.13","-10.00"],["2026-10-09T05:30:00","EAI.CWL_D","27.16","0.13","-10.00"],["2026-10-09T05:30:00","EAI.CWL_E","27.16","0.13","-10.00"],["2026-10-09T05:30:00","EAI.CYVY","27.02","0.04","-10.05"],["2026-10-09T05:30:00","EAI.DEGRAY1","22.75","-2.34","-11.94"],["2026-10-09T05:30:00","EAI.DEGRAY2","22.75","-2.34","-11.94"],["2026-10-09T05:30:00","EAI.DELL.CT1","27.85","0.44","-9.62"],["2026-10-09T05:30:00","EAI.DELL.CT2","27.85","0.44","-9.62"],["2026-10-09T05:30:00","EAI.DELL.ST3","27.85","0.44","-9.62"],["2026-10-09T05:30:00","EAI.DRVRSOL","28.16","0.67","-9.54"],["2026-10-09T05:30:00","EAI.EAILD","24.36","-1.37","-11.30"],["2026-10-09T05:30:00","EAI.EAILD.RLA","24.36","-1.37","-11.30"],["2026-10-09T05:30:00","EAI.EAMP_1.AZ","24.34","-1.37","-11.32"],["2026-10-09T05:30:00","EAI.ELDORA.ARR","22.55","-2.54","-11.94"],["2026-10-09T05:30:00","EAI.FLATFORKSO","26.45","0.00","-10.58"],["2026-10-09T05:30:00","EAI.FORGEVWSO","28.10","0.67","-9.60"],["2026-10-09T05:30:00","EAI.GACP.GMPWR","28.16","0.67","-9.54"],["2026-10-09T05:30:00","EAI.H_SPR1_CT1","22.70","-2.39","-11.94"],["2026-10-09T05:30:00","EAI.H_SPR1_CT2","22.70","-2.39","-11.94"],["2026-10-09T05:30:00","EAI.H_SPR1_ST","22.70","-2.39","-11.94"],["2026-10-09T05:30:00","EAI.HAPPY","26.22","-0.20","-10.61"],["2026-10-09T05:30:00","EAI.HASKL1.ARR","22.57","-2.52","-11.94"],["2026-10-09T05:30:00","EAI.INDEPEND1","25.97","-0.75","-10.31"],["2026-10-09T05:30:00","EAI.INDEPEND2","26.20","-0.61","-10.22"],["2026-10-09T05:30:00","EAI.JONSCWL","27.24","0.20","-9.99"],["2026-10-09T05:30:00","EAI.LK_CATH4","22.70","-2.39","-11.94"],["2026-10-09T05:30:00","EAI.LLS","26.36","-0.15","-10.52"],["2026-10-09T05:30:00","EAI.LYNCH2.ARR","22.84","-2.25","-11.94"],["2026-10-09T05:30:00","EAI.MABELV.ARR","21.97","-3.12","-11.94"],["2026-10-09T05:30:00","EAI.NIMBUSWF","21.19","-2.46","-13.38"],["2026-10-09T05:30:00","EAI.NLR_1.AZ","22.80","-2.29","-11.94"],["2026-10-09T05:30:00","EAI.NLRLD","22.80","-2.29","-11.94"],["2026-10-09T05:30:00","EAI.NPTSOL","26.40","-0.42","-10.21"],["2026-10-09T05:30:00","EAI.NWMADRIDSO","27.95","0.23","-9.31"],["2026-10-09T05:30:00","EAI.OMLP_1.AZ","28.14","0.83","-9.72"],["2026-10-09T05:30:00","EAI.PBENRGY_CT","22.09","-3.00","-11.94"],["2026-10-09T05:30:00","EAI.PBENRGY_ST","22.16","-2.93","-11.94"],["2026-10-09T05:30:00","EAI.PLUM_1C","28.02","0.54","-9.55"],["2026-10-09T05:30:00","EAI.PLUM_PPEA","28.02","0.54","-9.55"],["2026-10-09T05:30:00","EAI.PLUM1_MEUC","28.02","0.54","-9.55"],["2026-10-09T05:30:00","EAI.PLUM2_MEUC","28.02","0.54","-9.55"],["2026-10-09T05:30:00","EAI.PLUMPT","28.02","0.54","-9.55"],["2026-10-09T05:30:00","EAI.PMISTSOL","25.10","0.01","-11.94"],["2026-10-09T05:30:00","EAI.QUARTZ","26.42","-0.53","-10.08"],["2026-10-09T05:30:00","EAI.REDFDSOLAR","22.60","-2.49","-11.94"],["2026-10-09T05:30:00","EAI.REMMEL123","22.70","-2.39","-11.94"],["2026-10-09T05:30:00","EAI.RITCH3.ARR","26.36","-0.15","-10.52"],["2026-10-09T05:30:00","EAI.SEARCY","26.17","-0.31","-10.55"],["2026-10-09T05:30:00","EAI.SHRDN1.ARR","22.00","-3.09","-11.94"],["2026-10-09T05:30:00","EAI.SHRDN2.ARR","22.00","-3.09","-11.94"],["2026-10-09T05:30:00","EAI.SHRDN3.ARR","22.00","-3.09","-11.94"],["2026-10-09T05:30:00","EAI.STUTTGART","24.24","-0.85","-11.94"],["2026-10-09T05:30:00","EAI.UPS1_CT1","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.UPS1_CT2","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.UPS1_ST","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.UPS2_CT1","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.UPS2_CT2","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.UPS2_ST","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.UPS3_CT1","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.UPS3_CT2","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.UPS3_ST","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.UPS4_CT1","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.UPS4_CT2","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.UPS4_ST","22.54","-2.55","-11.94"],["2026-10-09T05:30:00","EAI.WBSOL","26.45","0.03","-10.61"],["2026-10-09T05:30:00","EAI.WH_BLUFF1","21.96","-3.13","-11.94"],["2026-10-09T05:30:00","EAI.WH_BLUFF2","22.00","-3.09","-11.94"],["2026-10-09T05:30:00","EAI.WHBLF.ARR","22.04","-3.05","-11.94"],["2026-10-09T05:30:00","EAI.WMPSOL","27.98","0.79","-9.84"],["2026-10-09T05:30:00","EAI.WMULD_1.AZ","28.11","0.90","-9.82"],["2026-10-09T05:30:00","EAI.WMULDLD","28.11","0.90","-9.82"],["2026-10-09T05:30:00","EAI.WODLN1.ARR","22.47","-2.62","-11.94"],["2026-10-09T05:30:00","EAI.WSTMMP.ARR","28.21","0.80","-9.62"],["2026-10-09T05:30:00","EAI.WTBLF5.ARR","22.00","-3.09","-11.94"],["2026-10-09T05:30:00","EDE","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","EDE.PLUM","39.95","0.53","2.39"],["2026-10-09T05:30:00","SMP.CCRK2.RPU","12.63","-2.30","-22.10"],["2026-10-09T05:30:00","SMP.MMPA.AU","10.16","-4.06","-22.81"],["2026-10-09T05:30:00","SMP.OWEF","12.72","-2.21","-22.10"],["2026-10-09T05:30:00","SMP.PRESTON","12.88","-2.32","-21.83"],["2026-10-09T05:30:00","SMP.PVWIND","12.64","-2.70","-21.69"],["2026-10-09T05:30:00","SMP.RPU","12.65","-2.28","-22.10"],["2026-10-09T05:30:00","SMP.SMP","12.13","-2.65","-22.25"],["2026-10-09T05:30:00","SMP.TEA_1.AZ","12.66","-2.27","-22.10"],["2026-10-09T05:30:00","SMP.WES.RPU","12.63","-2.32","-22.08"],["2026-10-09T05:30:00","SOCO","28.53","0.65","-9.15"],["2026-10-09T05:30:00","SOCO.FORIN.ARR","38.64","0.30","1.31"],["2026-10-09T05:30:00","SPA","28.10","-2.12","-6.81"],["2026-10-09T05:30:00","SPC","6.48","-4.08","-26.47"],["2026-10-09T05:30:00","SPRM","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","SPS","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","SWPP","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","TEXAS.HUB","23.75","-1.34","-11.94"],["2026-10-09T05:30:00","TVA","35.71","0.75","-2.07"],["2026-10-09T05:30:00","TVA.BRMNH1.ARR","39.65","0.29","2.33"],["2026-10-09T05:30:00","TVA.CALRIDGE","50.45","1.42","12.00"],["2026-10-09T05:30:00","TVA.TVA","38.85","0.30","1.52"],["2026-10-09T05:30:00","TVA.TVAM_1.AZ","38.85","0.30","1.52"],["2026-10-09T05:30:00","TVA.WHITEOAK","50.87","0.66","13.18"],["2026-10-09T05:30:00","UPPC.AUTRAIN","21.50","5.52","-21.05"],["2026-10-09T05:30:00","UPPC.AZ","21.94","5.93","-21.02"],["2026-10-09T05:30:00","UPPC.ESC","21.35","5.39","-21.07"],["2026-10-09T05:30:00","UPPC.ESC.AZ","21.35","5.39","-21.07"],["2026-10-09T05:30:00","UPPC.GLADSTONE","20.88","4.92","-21.07"],["2026-10-09T05:30:00","UPPC.HOIST23","20.93","4.94","-21.04"],["2026-10-09T05:30:00","UPPC.INTEGRATD","21.72","5.71","-21.02"],["2026-10-09T05:30:00","UPPC.LWEC","23.05","7.02","-21.00"],["2026-10-09T05:30:00","UPPC.MCCLURE12","20.88","4.89","-21.04"],["2026-10-09T05:30:00","UPPC.ONTONAGON","23.24","7.20","-20.99"],["2026-10-09T05:30:00","UPPC.PORT.ARR","23.31","7.27","-20.99"],["2026-10-09T05:30:00","UPPC.VICTORIA1","22.90","6.80","-20.93"],["2026-10-09T05:30:00","UPPC.VICTORIA2","22.90","6.80","-20.93"],["2026-10-09T05:30:00","UPPC.WARDEN","23.05","7.02","-21.00"],["2026-10-09T05:30:00","UPPC.WPMC","23.35","7.31","-20.99"],["2026-10-09T05:30:00","UPPC.WPPI","21.72","5.74","-21.05"],["2026-10-09T05:30:00","UPPC.WPSE","22.78","6.74","-20.99"],["2026-10-09T05:30:00","VAP","34.20","0.66","-3.49"],["2026-10-09T05:30:00","WAUE","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","WEC.AZ","18.40","2.48","-21.11"],["2026-10-09T05:30:00","WEC.BADGER","19.78","2.11","-19.36"],["2026-10-09T05:30:00","WEC.BDGHLW2S","20.75","0.99","-17.27"],["2026-10-09T05:30:00","WEC.BLUSKYGF","18.33","2.26","-20.96"],["2026-10-09T05:30:00","WEC.BUTRIDGE1","19.25","2.66","-20.44"],["2026-10-09T05:30:00","WEC.CC.PORTW1","17.74","1.54","-20.83"],["2026-10-09T05:30:00","WEC.CC.PORTW2","17.74","1.54","-20.83"],["2026-10-09T05:30:00","WEC.CCDGTC1","19.52","2.69","-20.20"],["2026-10-09T05:30:00","WEC.CCDGTC2","19.52","2.69","-20.20"],["2026-10-09T05:30:00","WEC.CCDGTC3","19.52","2.69","-20.20"],["2026-10-09T05:30:00","WEC.CCDGTC4","19.52","2.69","-20.20"],["2026-10-09T05:30:00","WEC.DAR_SLR1","19.13","1.51","-19.41"],["2026-10-09T05:30:00","WEC.DR.WEPM","18.55","2.51","-20.99"],["2026-10-09T05:30:00","WEC.EITM_LZ01","17.44","2.09","-21.68"],["2026-10-09T05:30:00","WEC.EITM_LZ02","17.44","2.09","-21.68"],["2026-10-09T05:30:00","WEC.EITM_LZ03","17.44","2.09","-21.68"],["2026-10-09T05:30:00","WEC.ERG1","17.54","1.98","-21.47"],["2026-10-09T05:30:00","WEC.ERG2","17.55","1.99","-21.47"],["2026-10-09T05:30:00","WEC.ERGS_LD","17.57","2.01","-21.47"],["2026-10-09T05:30:00","WEC.GERMANOT1","18.80","2.59","-20.82"],["2026-10-09T05:30:00","WEC.GERMANOT2","18.80","2.59","-20.82"],["2026-10-09T05:30:00","WEC.GERMANOT3","18.80","2.59","-20.82"],["2026-10-09T05:30:00","WEC.GERMANOT4","18.80","2.59","-20.82"],["2026-10-09T05:30:00","WEC.GERMANOT5","18.80","2.59","-20.82"],["2026-10-09T05:30:00","WEC.GLACRHLS","19.75","2.44","-19.72"],["2026-10-09T05:30:00","WEC.JOU_WMONT","20.56","0.72","-17.19"],["2026-10-09T05:30:00","WEC.KAC_GE5CT","18.00","2.57","-21.60"],["2026-10-09T05:30:00","WEC.KAC_ISPP","18.00","2.57","-21.60"],["2026-10-09T05:30:00","WEC.KAUCBL.ARR","17.86","2.36","-21.53"],["2026-10-09T05:30:00","WEC.KOSH_SLR1","19.72","1.43","-18.74"],["2026-10-09T05:30:00","WEC.OAKCREKC5","17.73","2.14","-21.44"],["2026-10-09T05:30:00","WEC.OCONTFL","19.16","3.38","-21.25"],["2026-10-09T05:30:00","WEC.OKCGC6","17.71","2.11","-21.43"],["2026-10-09T05:30:00","WEC.OKCGC7","17.71","2.11","-21.43"],["2026-10-09T05:30:00","WEC.OKCGC8","17.63","2.03","-21.43"],["2026-10-09T05:30:00","WEC.PARIS01S1","17.81","2.27","-21.49"],["2026-10-09T05:30:00","WEC.PARIS01S2","17.81","2.27","-21.49"],["2026-10-09T05:30:00","WEC.PARIS01S3","17.81","2.27","-21.49"],["2026-10-09T05:30:00","WEC.PARIS01S4","17.81","2.27","-21.49"],["2026-10-09T05:30:00","WEC.PB1AUX","18.10","1.98","-20.91"],["2026-10-09T05:30:00","WEC.PB2AUX","18.09","1.97","-20.91"],["2026-10-09T05:30:00","WEC.PLSNT1.MVP","17.24","2.01","-21.80"],["2026-10-09T05:30:00","WEC.PORTWA1CT1","17.71","1.51","-20.83"],["2026-10-09T05:30:00","WEC.PORTWA1CT2","17.71","1.51","-20.83"],["2026-10-09T05:30:00","WEC.PORTWA1ST0","17.79","1.59","-20.83"],["2026-10-09T05:30:00","WEC.PORTWCT1","17.71","1.51","-20.83"],["2026-10-09T05:30:00","WEC.PORTWCT2","17.71","1.51","-20.83"],["2026-10-09T05:30:00","WEC.PORTWST1","17.79","1.59","-20.83"],["2026-10-09T05:30:00","WEC.PS_ESR1","17.81","2.27","-21.49"],["2026-10-09T05:30:00","WEC.PS_ESR1_LD","17.81","2.27","-21.49"],["2026-10-09T05:30:00","WEC.PS_SLR1","17.81","2.27","-21.49"],["2026-10-09T05:30:00","WEC.PTBEACB5","18.10","1.98","-20.91"],["2026-10-09T05:30:00","WEC.PTBHGB1","18.00","1.88","-20.91"],["2026-10-09T05:30:00","WEC.PTBHGB2","17.99","1.87","-20.91"],["2026-10-09T05:30:00","NSP.RIVRSDCT10","6.83","-1.91","-28.29"],["2026-10-09T05:30:00","NSP.RIVRSDCT9","6.83","-1.91","-28.29"],["2026-10-09T05:30:00","NSP.RIVRSDST7","6.83","-1.91","-28.29"],["2026-10-09T05:30:00","NSP.ROCKRIDG1","-0.83","-6.76","-31.10"],["2026-10-09T05:30:00","NSP.RWF__1_QS","2.51","-4.85","-29.67"],["2026-10-09T05:30:00","NSP.RWF__2","2.51","-4.85","-29.67"],["2026-10-09T05:30:00","NSP.S_RIDGE1","-0.83","-6.76","-31.10"],["2026-10-09T05:30:00","NSP.SARTELL","6.74","-2.16","-28.13"],["2026-10-09T05:30:00","NSP.SHAKOBIO1","5.95","-2.48","-28.60"],["2026-10-09T05:30:00","NSP.SHERC1.SLR","6.40","-2.40","-28.23"],["2026-10-09T05:30:00","NSP.SHERC2.SLR","6.40","-2.40","-28.23"],["2026-10-09T05:30:00","NSP.SHERC3.SLR","6.40","-2.40","-28.23"],["2026-10-09T05:30:00","NSP.SHERCO.3","6.40","-2.40","-28.23"],["2026-10-09T05:30:00","NSP.SHERCO1","6.34","-2.46","-28.23"],["2026-10-09T05:30:00","NSP.SMP","9.74","-2.71","-24.58"],["2026-10-09T05:30:00","NSP.SMPM.S3","6.40","-2.40","-28.23"],["2026-10-09T05:30:00","NSP.SPGSPG1","6.56","-2.20","-28.27"],["2026-10-09T05:30:00","NSP.ST_PETER","2.88","-3.63","-30.52"],["2026-10-09T05:30:00","NSP.STCLOUD1","6.64","-2.17","-28.22"],["2026-10-09T05:30:00","NSP.STCRO","8.46","-0.84","-27.73"],["2026-10-09T05:30:00","NSP.STJM_1.AZ","5.89","-4.72","-26.42"],["2026-10-09T05:30:00","NSP.STONERAY","-1.12","-7.32","-30.83"],["2026-10-09T05:30:00","NSP.TEA_1.AZ","9.78","-2.68","-24.57"],["2026-10-09T05:30:00","NSP.UILK1","-0.98","-7.19","-30.82"],["2026-10-09T05:30:00","NSP.UOFMGEN1","6.89","-1.85","-28.29"],["2026-10-09T05:30:00","NSP.UOFMGEN2","6.85","-1.91","-28.27"],["2026-10-09T05:30:00","NSP.UPLS_1.AZ","7.01","-2.46","-27.56"],["2026-10-09T05:30:00","NSP.UPLS_2.AZ","2.20","-5.41","-29.42"],["2026-10-09T05:30:00","NSP.UPLS_3.AZ","7.24","-4.23","-25.56"],["2026-10-09T05:30:00","NSP.VALYVIEW1","-0.86","-6.78","-31.11"],["2026-10-09T05:30:00","NSP.VELVAVELV","3.79","-5.49","-27.75"],["2026-10-09T05:30:00","NSP.W_TRIW_TR","-0.97","-7.03","-30.97"],["2026-10-09T05:30:00","NSP.WESTSID1","2.47","-4.99","-29.57"],["2026-10-09T05:30:00","NSP.WHEAT1.ARR","15.96","0.84","-21.91"],["2026-10-09T05:30:00","NSP.WHEAT3.ARR","15.96","0.84","-21.91"],["2026-10-09T05:30:00","NSP.WHEATON_08","15.96","0.84","-21.91"],["2026-10-09T05:30:00","NSP.WHEATON_09","16.12","1.01","-21.92"],["2026-10-09T05:30:00","NSP.WHEATON_10","16.12","1.01","-21.92"],["2026-10-09T05:30:00","NSP.WHEATON_11","16.12","1.01","-21.92"],["2026-10-09T05:30:00","NSP.WHEATON_12","16.12","1.01","-21.92"],["2026-10-09T05:30:00","NSP.WHEATON_13","16.12","1.01","-21.92"],["2026-10-09T05:30:00","NSP.WILMAR1","1.76","-4.75","-30.52"],["2026-10-09T05:30:00","NSP.WILMAR2","1.76","-4.75","-30.52"],["2026-10-09T05:30:00","NSP.WIMUNI.AZ","14.21","2.29","-25.11"],["2026-10-09T05:30:00","NSP.WINDVEST1","-0.83","-6.76","-31.10"],["2026-10-09T05:30:00","NSP.WOODST1","-1.03","-7.01","-31.05"],["2026-10-09T05:30:00","NSP.WPIPST1","-1.05","-7.26","-30.82"],["2026-10-09T05:30:00","NSP.WPPI","14.52","-0.55","-21.96"],["2026-10-09T05:30:00","NSP.WPPI_1.AZ","14.52","-0.55","-21.96"],["2026-10-09T05:30:00","NSP.WSSOT3.HYD","16.66","1.53","-21.90"],["2026-10-09T05:30:00","NSP.WSSOT4.HYD","16.66","1.53","-21.90"],["2026-10-09T05:30:00","NYISO","49.75","1.36","11.36"],["2026-10-09T05:30:00","OKGE","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","ONT","31.31","0.34","-6.06"],["2026-10-09T05:30:00","ONT.DECO.PSOUT","25.19","0.30","-12.14"],["2026-10-09T05:30:00","ONT_W","29.34","-1.91","-5.78"],["2026-10-09T05:30:00","OPPD","18.45","-3.70","-14.88"],["2026-10-09T05:30:00","OTP.ANT","0.76","-6.77","-29.50"],["2026-10-09T05:30:00","OTP.ASHTAIII","2.49","-6.54","-28.00"],["2026-10-09T05:30:00","OTP.ASHTUBULA","2.49","-6.54","-28.00"],["2026-10-09T05:30:00","OTP.ASTORIA","0.80","-6.29","-29.94"],["2026-10-09T05:30:00","OTP.AZ","5.22","-4.23","-27.58"],["2026-10-09T05:30:00","OTP.BENSON.ARR","3.73","-4.30","-29.00"],["2026-10-09T05:30:00","OTP.BEPC1","3.71","-4.97","-28.35"],["2026-10-09T05:30:00","OTP.BIGSTON1","0.56","-6.98","-29.49"],["2026-10-09T05:30:00","OTP.BRDRS1.WND","3.90","-6.38","-26.75"],["2026-10-09T05:30:00","OTP.CENTER1","3.27","-5.64","-28.12"],["2026-10-09T05:30:00","OTP.COURTNY.WF","3.52","-5.47","-28.04"],["2026-10-09T05:30:00","OTP.COYOT1","3.14","-5.80","-28.09"],["2026-10-09T05:30:00","OTP.COYOT1AME","3.14","-5.80","-28.09"],["2026-10-09T05:30:00","OTP.CRIDG1.WND","0.28","-7.25","-29.50"],["2026-10-09T05:30:00","OTP.CRIDG2.WND","0.22","-7.31","-29.50"],["2026-10-09T05:30:00","OTP.DHWE","0.56","-6.69","-29.78"],["2026-10-09T05:30:00","OTP.DR1_2.WND","0.72","-6.81","-29.50"],["2026-10-09T05:30:00","OTP.DR3.WND","0.73","-6.80","-29.50"],["2026-10-09T05:30:00","OTP.EDGLYEDGL","-0.15","-8.69","-28.49"],["2026-10-09T05:30:00","OTP.GRANTCO","3.38","-5.30","-28.35"],["2026-10-09T05:30:00","OTP.GRE","4.68","-3.96","-28.39"],["2026-10-09T05:30:00","OTP.GRE.ASHTII","2.48","-6.55","-28.00"],["2026-10-09T05:30:00","OTP.GRE.DEUEL","0.56","-6.69","-29.78"],["2026-10-09T05:30:00","OTP.GRE.DSA","3.80","-5.19","-28.04"],["2026-10-09T05:30:00","OTP.GRE.SPRTWD","3.75","-5.24","-28.04"],["2026-10-09T05:30:00","OTP.GREM_2.AZ","4.71","-3.95","-28.37"],["2026-10-09T05:30:00","OTP.HETLA","1.34","-5.94","-29.75"],["2026-10-09T05:30:00","OTP.HILS_1.AZ","5.57","-3.96","-27.50"],["2026-10-09T05:30:00","OTP.HLSOLAR","5.29","-3.59","-28.15"],["2026-10-09T05:30:00","OTP.JAMSPK1","4.18","-4.76","-28.09"],["2026-10-09T05:30:00","OTP.JAMSPK2","4.14","-4.80","-28.09"],["2026-10-09T05:30:00","OTP.LAKESWIND","4.67","-4.45","-27.91"],["2026-10-09T05:30:00","OTP.LANGDN1","3.29","-6.73","-27.01"],["2026-10-09T05:30:00","OTP.LANGDN2","3.29","-6.73","-27.01"],["2026-10-09T05:30:00","OTP.MDU","0.81","-6.73","-29.49"],["2026-10-09T05:30:00","OTP.MDU.BSTON1","0.56","-6.98","-29.49"],["2026-10-09T05:30:00","OTP.MDU.COYOTE","3.14","-5.80","-28.09"],["2026-10-09T05:30:00","OTP.MDUM_1.AZ","0.81","-6.73","-29.49"],["2026-10-09T05:30:00","OTP.MMPA","5.65","-4.03","-27.35"],["2026-10-09T05:30:00","OTP.MPC","5.98","-4.04","-27.01"],["2026-10-09T05:30:00","OTP.MPC.AGZ","4.07","-4.95","-28.01"],["2026-10-09T05:30:00","OTP.MPC.ASH","2.49","-6.54","-28.00"],["2026-10-09T05:30:00","OTP.MPC.ASH2","2.48","-6.55","-28.00"],["2026-10-09T05:30:00","OTP.MPC.BUTLER","4.26","-4.76","-28.01"],["2026-10-09T05:30:00","OTP.MPC.COYT1","3.14","-5.80","-28.09"],["2026-10-09T05:30:00","OTP.MPC.LANGDN","3.29","-6.73","-27.01"],["2026-10-09T05:30:00","OTP.MPC.OLVIII","3.07","-5.79","-28.17"],["2026-10-09T05:30:00","OTP.MPC.OXBOW","4.12","-4.85","-28.06"],["2026-10-09T05:30:00","OTP.MPC.YNG2","3.20","-5.73","-28.10"],["2026-10-09T05:30:00","OTP.MPWR","2.48","-6.55","-28.00"],["2026-10-09T05:30:00","OTP.MRES","5.41","-3.46","-28.16"],["2026-10-09T05:30:00","OTP.MRES.CVLR","5.53","-4.67","-26.83"],["2026-10-09T05:30:00","OTP.MRES.HILS","5.57","-3.96","-27.50"],["2026-10-09T05:30:00","OTP.MRES.NTWD","5.36","-4.32","-27.35"],["2026-10-09T05:30:00","OTP.MRES_8.AZ","5.41","-3.48","-28.14"],["2026-10-09T05:30:00","OTP.MUAG","5.50","-3.82","-27.71"],["2026-10-09T05:30:00","ALTW.CRLK3CWL2","6.80","-5.47","-24.76"],["2026-10-09T05:30:00","ALTW.CRLK3CWLD","6.80","-5.47","-24.76"],["2026-10-09T05:30:00","ALTW.CRSTN.ESR","8.00","-7.28","-21.75"],["2026-10-09T05:30:00","ALTW.CRSTNSOL","8.00","-7.28","-21.75"],["2026-10-09T05:30:00","ALTW.CRYLAKE1","6.80","-5.47","-24.76"],["2026-10-09T05:30:00","ALTW.CRYLAKE2","6.80","-5.47","-24.76"],["2026-10-09T05:30:00","ALTW.CRYSTAL3","6.80","-5.47","-24.76"],["2026-10-09T05:30:00","ALTW.DAEC.ARR","20.89","-0.49","-15.65"],["2026-10-09T05:30:00","ALTW.DASOLAR1","20.89","-0.49","-15.65"],["2026-10-09T05:30:00","ALTW.DASOLAR2","20.89","-0.49","-15.65"],["2026-10-09T05:30:00","ALTW.DR.ALPSLD","21.60","0.94","-16.37"],["2026-10-09T05:30:00","ALTW.DR.ALTW","11.08","-3.30","-22.65"],["2026-10-09T05:30:00","ALTW.DR.ARSPLD","8.34","-6.97","-21.72"],["2026-10-09T05:30:00","ALTW.DR.AURLD","8.80","0.29","-28.52"],["2026-10-09T05:30:00","ALTW.DR.BSLF","34.50","1.30","-3.83"],["2026-10-09T05:30:00","ALTW.DR.COMPLD","23.01","0.16","-14.18"],["2026-10-09T05:30:00","ALTW.DR.FERGLD","4.58","-4.14","-28.31"],["2026-10-09T05:30:00","ALTW.DR.MDTNLD","41.30","1.80","2.47"],["2026-10-09T05:30:00","ALTW.DR.NORLD","34.53","1.21","-3.71"],["2026-10-09T05:30:00","ALTW.DR.SIMPLD","21.60","0.94","-16.37"],["2026-10-09T05:30:00","ALTW.DRUN.ESR1","24.31","0.03","-12.75"],["2026-10-09T05:30:00","ALTW.ELKWIND","20.35","-0.40","-16.28"],["2026-10-09T05:30:00","ALTW.EMERY_1","6.31","-4.92","-25.80"],["2026-10-09T05:30:00","ALTW.EMERY_2","6.31","-4.92","-25.80"],["2026-10-09T05:30:00","ALTW.EMERY31","6.31","-4.92","-25.80"],["2026-10-09T05:30:00","ALTW.EMERY32","6.31","-4.92","-25.80"],["2026-10-09T05:30:00","ALTW.ENDV","3.90","-5.85","-27.28"],["2026-10-09T05:30:00","ALTW.ENGLFARMS","20.10","-2.82","-14.11"],["2026-10-09T05:30:00","ALTW.FAIR_DSL","5.91","-4.81","-26.31"],["2026-10-09T05:30:00","ALTW.FAIR_SIG","5.91","-4.81","-26.31"],["2026-10-09T05:30:00","ALTW.FAIR1.ARR","33.87","1.10","-4.26"],["2026-10-09T05:30:00","ALTW.FAIR2.ARR","33.87","1.10","-4.26"],["2026-10-09T05:30:00","ALTW.FAIRMONT1","5.84","-4.88","-26.31"],["2026-10-09T05:30:00","ALTW.FCLDFCL1","-2.03","-7.43","-31.63"],["2026-10-09T05:30:00","ALTW.FRBRN.WND","7.98","-5.50","-23.55"],["2026-10-09T05:30:00","ALTW.FRNKLNCO","6.50","-4.40","-26.13"],["2026-10-09T05:30:00","ALTW.FXLK3.ARR","4.98","-5.52","-26.53"],["2026-10-09T05:30:00","ALTW.GOLDENPLN","4.19","-5.37","-27.47"],["2026-10-09T05:30:00","ALTW.GOLDP.ESR","4.19","-5.37","-27.47"],["2026-10-09T05:30:00","ALTW.GPFWIND","-1.80","-4.88","-33.95"],["2026-10-09T05:30:00","ALTW.GRCT.ARR","10.32","-3.76","-22.95"],["2026-10-09T05:30:00","ALTW.HAHN.ARR","20.71","-0.06","-16.26"],["2026-10-09T05:30:00","ALTW.HANCOC1","5.50","-5.13","-26.40"],["2026-10-09T05:30:00","ALTW.HAWKEYE1","17.51","-1.10","-18.42"],["2026-10-09T05:30:00","ALTW.HCPD.STHP","2.68","-4.30","-30.05"],["2026-10-09T05:30:00","ALTW.HCPD.TRU","5.78","-4.92","-26.33"],["2026-10-09T05:30:00","ALTW.HDIVWIND","11.03","-6.84","-19.16"],["2026-10-09T05:30:00","ALTW.HKCRK.MVP","21.53","0.17","-15.67"],["2026-10-09T05:30:00","ALTW.HZLT3.MVP","18.60","-0.79","-17.64"],["2026-10-09T05:30:00","ALTW.INDEPWIND","20.60","-0.23","-16.20"],["2026-10-09T05:30:00","ALTW.ISTT.ARR","58.68","-0.28","21.93"],["2026-10-09T05:30:00","ALTW.JOULGSCIP","35.89","-0.12","-1.02"],["2026-10-09T05:30:00","ALTW.JOULGSIPL","35.89","-0.12","-1.02"],["2026-10-09T05:30:00","ALTW.JOUNEAL3","2.30","-5.41","-29.32"],["2026-10-09T05:30:00","ALTW.JOUNEALS4","2.30","-5.41","-29.32"],["2026-10-09T05:30:00","ALTW.KOSSUTH","1.84","-5.55","-29.64"],["2026-10-09T05:30:00","ALTW.KOSSUTH2","1.84","-5.55","-29.64"],["2026-10-09T05:30:00","ALTW.LAN.ESR1","16.82","-0.16","-20.05"],["2026-10-09T05:30:00","ALTW.LANS3.ARR","16.82","-0.16","-20.05"],["2026-10-09T05:30:00","ALTW.LANSIN4","16.82","-0.16","-20.05"],["2026-10-09T05:30:00","ALTW.LD01","24.47","0.08","-12.64"],["2026-10-09T05:30:00","ALTW.LD02","24.47","0.08","-12.64"],["2026-10-09T05:30:00","ALTW.LEDYARD","4.12","-5.38","-27.53"],["2026-10-09T05:30:00","ALTW.LEDYD.MVP","4.12","-5.38","-27.53"],["2026-10-09T05:30:00","ALTW.LIMEC1","6.60","-5.24","-25.19"],["2026-10-09T05:30:00","ALTW.LIMEC2","6.59","-5.23","-25.21"],["2026-10-09T05:30:00","ALTW.LKFLD.IPL","4.77","-5.58","-26.68"],["2026-10-09T05:30:00","ALTW.LOSTLAKES","4.12","-5.47","-27.44"],["2026-10-09T05:30:00","ALTW.LOUIS.SLR","9.80","-4.27","-22.96"],["2026-10-09T05:30:00","ALTW.MECB","19.37","-4.31","-13.35"],["2026-10-09T05:30:00","ALTW.MECB_1.AZ","19.37","-4.31","-13.35"],["2026-10-09T05:30:00","ALTW.MGS_CT1","4.48","-4.24","-28.31"],["2026-10-09T05:30:00","ALTW.MGS_CT2","4.58","-4.14","-28.31"],["2026-10-09T05:30:00","ALTW.MGS_ST3.1","4.54","-4.18","-28.31"],["2026-10-09T05:30:00","ALTW.MGS_ST3.2","4.54","-4.18","-28.31"],["2026-10-09T05:30:00","ALTW.MMPA.OGWF","10.46","-3.62","-22.95"],["2026-10-09T05:30:00","ALTW.MONTA.ARR","12.04","-1.85","-23.14"],["2026-10-09T05:30:00","ALTW.MOWERCO","9.50","-4.57","-22.96"],["2026-10-09T05:30:00","ALTW.MQOKT.ARR","24.79","0.32","-12.56"],["2026-10-09T05:30:00","ALTW.MRES","0.61","-5.60","-30.82"],["2026-10-09T05:30:00","ALTW.MRES_1.AZ","1.07","-5.60","-30.36"],["2026-10-09T05:30:00","ALTW.MTOWNCT1","4.58","-4.14","-28.31"],["2026-10-09T05:30:00","ALTW.MTOWNCT2","4.58","-4.14","-28.31"],["2026-10-09T05:30:00","ALTW.MTOWNCT3","4.58","-4.14","-28.31"],["2026-10-09T05:30:00","ALTW.NSP","8.32","-4.08","-24.63"],["2026-10-09T05:30:00","ALTW.NSPP_1.AZ","8.32","-4.08","-24.63"],["2026-10-09T05:30:00","ALTW.ODINWF","4.98","-5.57","-26.48"],["2026-10-09T05:30:00","ALTW.OTTMW.MVP","54.87","-1.42","19.26"],["2026-10-09T05:30:00","ALTW.OTTUMW1","47.13","-1.08","11.18"],["2026-10-09T05:30:00","ALTW.PIONPRAR2","14.22","-2.34","-20.47"],["2026-10-09T05:30:00","ALTW.PIOPRAIR1","14.21","-2.35","-20.47"],["2026-10-09T05:30:00","ALTW.PRARC1","25.93","-0.25","-10.85"],["2026-10-09T05:30:00","ALTW.PRARC3","25.93","-0.25","-10.85"],["2026-10-09T05:30:00","ALTW.PRARC4","25.93","-0.25","-10.85"],["2026-10-09T05:35:00","AECI","25.09","-3.15","-7.77"],["2026-10-09T05:35:00","AECI.ALTW","45.12","-0.06","9.17"],["2026-10-09T05:35:00","AECI.AMMO","40.54","0.23","4.30"],["2026-10-09T05:35:00","AECI.APM_1.AZ","40.02","0.23","3.78"],["2026-10-09T05:35:00","AECI.APM_2.AZ","39.28","-3.20","6.47"],["2026-10-09T05:35:00","AECI.CWLD","39.28","-3.20","6.47"],["2026-10-09T05:35:00","AEP","35.09","0.53","-1.45"],["2026-10-09T05:35:00","AEP.GIB5.ARR","42.20","0.43","5.76"],["2026-10-09T05:35:00","AEP.PSGC1.AMP","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AEP.PSGC2.AMP","41.31","-0.29","5.59"],["2026-10-09T05:35:00","ALTE.1ROCKGEN","18.37","1.18","-18.82"],["2026-10-09T05:35:00","ALTE.ALBANY","20.21","1.68","-17.48"],["2026-10-09T05:35:00","ALTE.ALTE","18.72","2.14","-19.43"],["2026-10-09T05:35:00","ALTE.AZ","18.73","2.12","-19.40"],["2026-10-09T05:35:00","ALTE.BEARCRK","19.87","2.09","-18.23"],["2026-10-09T05:35:00","ALTE.BVRDAM","19.07","2.80","-19.74"],["2026-10-09T05:35:00","ALTE.CASSVILLE","19.78","0.70","-16.93"],["2026-10-09T05:35:00","ALTE.CC.RIVS1","17.77","0.62","-18.86"],["2026-10-09T05:35:00","ALTE.CC.RIVS2","17.77","0.62","-18.86"],["2026-10-09T05:35:00","ALTE.CC.WRIVS1","17.97","0.63","-18.67"],["2026-10-09T05:35:00","ALTE.CC.WRIVS2","17.97","0.63","-18.67"],["2026-10-09T05:35:00","ALTE.CEDARDGE","18.26","2.39","-20.14"],["2026-10-09T05:35:00","ALTE.COLUMBAL1","18.05","1.44","-19.40"],["2026-10-09T05:35:00","ALTE.COLUMBAL2","18.06","1.45","-19.40"],["2026-10-09T05:35:00","ALTE.CRAWFISH","18.54","1.79","-19.26"],["2026-10-09T05:35:00","ALTE.DR.ALTM","18.48","1.90","-19.43"],["2026-10-09T05:35:00","ALTE.EDG.ESR","17.72","2.04","-20.33"],["2026-10-09T05:35:00","ALTE.EDG3.ARR","17.83","2.15","-20.33"],["2026-10-09T05:35:00","ALTE.EDGG5G5","17.72","2.04","-20.33"],["2026-10-09T05:35:00","ALTE.GRANT.ESR","19.93","0.86","-16.94"],["2026-10-09T05:35:00","ALTE.GRANTCTY","19.93","0.86","-16.94"],["2026-10-09T05:35:00","ALTE.JUN31.ARR","18.44","2.67","-20.24"],["2026-10-09T05:35:00","ALTE.KILBOUNIL","19.08","2.39","-19.32"],["2026-10-09T05:35:00","ALTE.LD03","19.17","2.82","-19.66"],["2026-10-09T05:35:00","ALTE.NEENAHG1","17.46","2.57","-21.12"],["2026-10-09T05:35:00","ALTE.NEENAHG2","17.46","2.57","-21.12"],["2026-10-09T05:35:00","ALTE.NLSD1.ARR","19.85","0.71","-16.87"],["2026-10-09T05:35:00","ALTE.NLSD2.ARR","19.85","0.71","-16.87"],["2026-10-09T05:35:00","ALTE.NROCK","19.00","1.71","-18.72"],["2026-10-09T05:35:00","ALTE.ONIONRIV","17.49","1.93","-20.45"],["2026-10-09T05:35:00","ALTE.PADDOCK","17.90","0.69","-18.80"],["2026-10-09T05:35:00","ALTE.PAR_1.AZ","18.88","2.38","-19.51"],["2026-10-09T05:35:00","ALTE.PDSG1S1","18.91","1.71","-18.81"],["2026-10-09T05:35:00","ALTE.PPKC.ESR1","18.46","1.81","-19.36"],["2026-10-09T05:35:00","ALTE.QUILTBLCK","19.80","0.94","-17.15"],["2026-10-09T05:35:00","ALTE.ROCKGEN2","18.37","1.18","-18.82"],["2026-10-09T05:35:00","ALTE.ROCKGEN3","18.37","1.18","-18.82"],["2026-10-09T05:35:00","ALTE.SFONDDLG1","18.11","2.23","-20.13"],["2026-10-09T05:35:00","ALTE.SFONDDLG2","18.11","2.23","-20.13"],["2026-10-09T05:35:00","ALTE.SFONDDLG3","18.11","2.23","-20.13"],["2026-10-09T05:35:00","ALTE.SFONDDLG4","18.11","2.23","-20.13"],["2026-10-09T05:35:00","ALTE.SHEB1","17.32","1.89","-20.58"],["2026-10-09T05:35:00","ALTE.SHEB2","17.32","1.89","-20.58"],["2026-10-09T05:35:00","ALTE.SHPSN.ARR","18.99","1.70","-18.72"],["2026-10-09T05:35:00","ALTE.SPRINGFD","18.07","2.26","-20.20"],["2026-10-09T05:35:00","ALTE.TOWNECT_1","17.77","0.62","-18.86"],["2026-10-09T05:35:00","ALTE.TOWNECT_2","17.77","0.62","-18.86"],["2026-10-09T05:35:00","ALTE.TOWNEST11","17.77","0.62","-18.86"],["2026-10-09T05:35:00","ALTE.TOWNEST12","17.77","0.62","-18.86"],["2026-10-09T05:35:00","ALTE.WAUTOMA","18.78","3.06","-20.29"],["2026-10-09T05:35:00","ALTE.WOOD.ESR","18.33","2.86","-20.54"],["2026-10-09T05:35:00","ALTE.WOODCTY","18.33","2.86","-20.54"],["2026-10-09T05:35:00","ALTE.WPPI_1.AZ","19.43","2.03","-18.61"],["2026-10-09T05:35:00","ALTE.WRIVS_CT1","17.97","0.63","-18.67"],["2026-10-09T05:35:00","ALTE.WRIVS_CT2","17.97","0.63","-18.67"],["2026-10-09T05:35:00","ALTE.WRIVS_ST1","17.97","0.63","-18.67"],["2026-10-09T05:35:00","ALTE.WRIVS_ST2","17.97","0.63","-18.67"],["2026-10-09T05:35:00","ALTW.8THST.ARR","21.85","0.45","-14.61"],["2026-10-09T05:35:00","ALTW.ADAMSADAM","9.39","-4.27","-22.35"],["2026-10-09T05:35:00","ALTW.ALTW","22.94","-0.97","-12.10"],["2026-10-09T05:35:00","ALTW.AMESWIND","1.47","-4.11","-30.43"],["2026-10-09T05:35:00","ALTW.ARMST.ARR","4.79","-4.65","-26.57"],["2026-10-09T05:35:00","ALTW.AZ","22.89","-0.95","-12.17"],["2026-10-09T05:35:00","ALTW.BART1AGR","7.73","-4.78","-23.50"],["2026-10-09T05:35:00","ALTW.BART1WPPI","7.73","-4.78","-23.50"],["2026-10-09T05:35:00","ALTW.BARTON2","7.72","-4.79","-23.50"],["2026-10-09T05:35:00","ALTW.BENT_TREE","7.38","-5.03","-23.60"],["2026-10-09T05:35:00","ALTW.BEPM.CBLD","10.37","-2.87","-22.77"],["2026-10-09T05:35:00","ALTW.BRLGTN1","36.51","0.47","0.03"],["2026-10-09T05:35:00","ALTW.BRLGTN2","36.51","0.47","0.03"],["2026-10-09T05:35:00","ALTW.BRLGTN3","36.51","0.47","0.03"],["2026-10-09T05:35:00","ALTW.BRLGTN4","36.51","0.47","0.03"],["2026-10-09T05:35:00","ALTW.BRLGTN5","36.61","0.42","0.18"],["2026-10-09T05:35:00","ALTW.BROOKE1","3.72","-4.85","-27.44"],["2026-10-09T05:35:00","ALTW.BVR.ARR","26.42","0.43","-10.02"],["2026-10-09T05:35:00","ALTW.CC.EMERY1","6.54","-4.36","-25.11"],["2026-10-09T05:35:00","ALTW.CC.EMERY2","6.54","-4.36","-25.11"],["2026-10-09T05:35:00","ALTW.CC.MGS1","4.75","-3.79","-27.47"],["2026-10-09T05:35:00","ALTW.CC.MGS2","4.78","-3.76","-27.47"],["2026-10-09T05:35:00","ALTW.CERROG1","6.16","-4.46","-25.39"],["2026-10-09T05:35:00","ALTW.CMMPA.MTL","5.54","-4.71","-25.76"],["2026-10-09T05:35:00","ALTW.CMMPA.SPR","6.71","-3.73","-25.57"],["2026-10-09T05:35:00","ALTW.CMMPA.WIN","5.36","-4.84","-25.81"],["2026-10-09T05:35:00","ALTW.CRLK2WPL","6.89","-4.97","-24.15"],["2026-10-09T05:35:00","EES.TOL_BEND1","23.09","-1.43","-11.49"],["2026-10-09T05:35:00","EES.TOL_BEND2","23.09","-1.43","-11.49"],["2026-10-09T05:35:00","EES.UCB","23.18","-1.34","-11.49"],["2026-10-09T05:35:00","EES.UCBECO","23.18","-1.34","-11.49"],["2026-10-09T05:35:00","EES.UCBSUP","23.18","-1.34","-11.49"],["2026-10-09T05:35:00","EES.UMBRIELSOL","23.04","-1.48","-11.49"],["2026-10-09T05:35:00","EES.VIDALIA","22.23","-2.29","-11.49"],["2026-10-09T05:35:00","EES.VIGNES.ARR","23.71","-0.81","-11.49"],["2026-10-09T05:35:00","EES.WASHEC_CT1","24.55","-0.70","-10.76"],["2026-10-09T05:35:00","EES.WASHEC_CT2","24.55","-0.70","-10.76"],["2026-10-09T05:35:00","EES.WATRFD2","23.23","-1.29","-11.49"],["2026-10-09T05:35:00","EES.WATRFD3","23.20","-1.32","-11.49"],["2026-10-09T05:35:00","EES.WATRFD4_CT","23.23","-1.29","-11.49"],["2026-10-09T05:35:00","EES.WLGLN2.ARR","23.71","-0.81","-11.49"],["2026-10-09T05:35:00","EES.WLTGR1.ARR","22.47","-2.05","-11.49"],["2026-10-09T05:35:00","EES.WLWGN1.ARR","23.74","-0.78","-11.49"],["2026-10-09T05:35:00","EES.WLWGN3.ARR","23.74","-0.78","-11.49"],["2026-10-09T05:35:00","EKPC","35.09","0.53","-1.45"],["2026-10-09T05:35:00","EMBA.AEPE17","25.92","0.09","-10.18"],["2026-10-09T05:35:00","EMBA.ATTALA1","25.64","-0.19","-10.18"],["2026-10-09T05:35:00","EMBA.CC.CHCTW","25.91","-0.13","-9.97"],["2026-10-09T05:35:00","EMBA.CC.HINDS1","24.45","-0.96","-10.60"],["2026-10-09T05:35:00","EMBA.CHCTWCT1","25.89","-0.15","-9.97"],["2026-10-09T05:35:00","EMBA.CHCTWCT2","25.90","-0.14","-9.97"],["2026-10-09T05:35:00","EMBA.CHCTWCT3","25.90","-0.14","-9.97"],["2026-10-09T05:35:00","EMBA.CHCTWST4","25.92","-0.12","-9.97"],["2026-10-09T05:35:00","EMBA.DELTA_WND","25.57","-0.26","-10.18"],["2026-10-09T05:35:00","EMBA.DR.EML20","25.46","-0.07","-10.48"],["2026-10-09T05:35:00","EMBA.EMILD","25.17","-0.26","-10.58"],["2026-10-09T05:35:00","EMBA.EMILD.RLA","25.19","-0.25","-10.57"],["2026-10-09T05:35:00","EMBA.G_ANDRUS1","25.45","0.01","-10.57"],["2026-10-09T05:35:00","EMBA.G_GULF_A","22.89","-1.63","-11.49"],["2026-10-09T05:35:00","EMBA.G_GULF_M","22.89","-1.63","-11.49"],["2026-10-09T05:35:00","EMBA.G_GULF_N","22.89","-1.63","-11.49"],["2026-10-09T05:35:00","EMBA.GREER170","25.19","-0.25","-10.57"],["2026-10-09T05:35:00","EMBA.GREER30","25.19","-0.25","-10.57"],["2026-10-09T05:35:00","EMBA.HINDS1_ST","24.45","-0.96","-10.60"],["2026-10-09T05:35:00","EMBA.HINDS1CT1","24.45","-0.96","-10.60"],["2026-10-09T05:35:00","EMBA.HINDS1CT2","24.45","-0.96","-10.60"],["2026-10-09T05:35:00","EMBA.HINDS2","24.45","-0.96","-10.60"],["2026-10-09T05:35:00","EMBA.HVGSOL","25.87","0.23","-10.37"],["2026-10-09T05:35:00","EMBA.MEAM","26.05","0.38","-10.34"],["2026-10-09T05:35:00","EMBA.PRVS","25.42","-0.20","-10.39"],["2026-10-09T05:35:00","EMBA.RGDS","25.79","0.23","-10.45"],["2026-10-09T05:35:00","EMBA.SUNFLOWER","26.34","0.65","-10.32"],["2026-10-09T05:35:00","EMBA.WDFSOL","27.01","0.59","-9.59"],["2026-10-09T05:35:00","EMBA.WILDWDSO","26.44","0.76","-10.33"],["2026-10-09T05:35:00","EMBA.YAZOOCTY","25.57","0.10","-10.54"],["2026-10-09T05:35:00","FE","35.09","0.53","-1.45"],["2026-10-09T05:35:00","GIBSON1234.AGG","42.21","0.44","5.76"],["2026-10-09T05:35:00","GLH.EEI7B1.ARR","41.42","0.55","4.86"],["2026-10-09T05:35:00","GLH.EEI7B2.ARR","41.42","0.55","4.86"],["2026-10-09T05:35:00","GLH.EEI7B3.ARR","41.42","0.55","4.86"],["2026-10-09T05:35:00","GLH.JOPPA4.ARR","41.43","0.56","4.86"],["2026-10-09T05:35:00","GLH.JOPPA5.ARR","41.43","0.56","4.86"],["2026-10-09T05:35:00","GLH.JOPPA6.ARR","41.43","0.56","4.86"],["2026-10-09T05:35:00","GLH.MEPI4.ARR","41.42","0.55","4.86"],["2026-10-09T05:35:00","GLH.MEPI5.ARR","41.42","0.55","4.86"],["2026-10-09T05:35:00","GRDA","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","GRE.AEPEDMU","9.77","-2.18","-24.06"],["2026-10-09T05:35:00","GRE.AEPEML","13.44","0.04","-22.61"],["2026-10-09T05:35:00","GRE.ALTW","6.00","-4.65","-25.36"],["2026-10-09T05:35:00","GRE.ALTW.ENDVI","4.35","-5.23","-26.43"],["2026-10-09T05:35:00","GRE.ARWHDEGS","20.38","6.20","-21.83"],["2026-10-09T05:35:00","GRE.AZ","9.71","-2.54","-23.76"],["2026-10-09T05:35:00","GRE.BEPCMP.CWT","11.00","-1.78","-23.23"],["2026-10-09T05:35:00","GRE.BEPM.CWT","11.43","-1.51","-23.07"],["2026-10-09T05:35:00","GRE.CAMBRCAMB","12.32","-0.11","-23.58"],["2026-10-09T05:35:00","GRE.CAMBRCAMB2","12.32","-0.11","-23.58"],["2026-10-09T05:35:00","GRE.CHRISFRWD","5.10","-5.14","-25.77"],["2026-10-09T05:35:00","GRE.ELKRI4","10.48","-1.68","-23.85"],["2026-10-09T05:35:00","GRE.ELMCR2_IBR","5.67","-4.82","-25.52"],["2026-10-09T05:35:00","GRE.ELMCRK","5.67","-4.82","-25.52"],["2026-10-09T05:35:00","GRE.GMARAGMAR","19.75","5.57","-21.83"],["2026-10-09T05:35:00","GRE.GRE","11.34","-1.21","-23.46"],["2026-10-09T05:35:00","GRE.GRE.CXS","10.97","-1.21","-23.83"],["2026-10-09T05:35:00","GRE.HUC","9.01","-2.64","-24.36"],["2026-10-09T05:35:00","GRE.LITCH_QS","10.19","-1.43","-24.39"],["2026-10-09T05:35:00","GRE.LITCHF_1","10.19","-1.43","-24.39"],["2026-10-09T05:35:00","GRE.LKFLGR1","5.67","-4.82","-25.52"],["2026-10-09T05:35:00","GRE.LKFLGR2","5.67","-4.82","-25.52"],["2026-10-09T05:35:00","GRE.LKFLGR3","5.67","-4.82","-25.52"],["2026-10-09T05:35:00","GRE.LKFLGR4","5.67","-4.82","-25.52"],["2026-10-09T05:35:00","GRE.LKFLGR5","5.67","-4.82","-25.52"],["2026-10-09T05:35:00","GRE.LKFLGR6","5.67","-4.82","-25.52"],["2026-10-09T05:35:00","GRE.MAPLEMAPL","10.30","-1.67","-24.04"],["2026-10-09T05:35:00","GRE.MMPA","10.69","-1.47","-23.85"],["2026-10-09T05:35:00","GRE.MORA__2_5","12.43","-0.02","-23.56"],["2026-10-09T05:35:00","GRE.MORA__6","12.43","-0.02","-23.56"],["2026-10-09T05:35:00","GRE.MOWER2","9.23","-4.30","-22.48"],["2026-10-09T05:35:00","GRE.MP.GRE","12.03","-1.34","-22.64"],["2026-10-09T05:35:00","GRE.NBRNCG_QS","12.11","-0.33","-23.57"],["2026-10-09T05:35:00","GRE.NFW_1","7.24","-5.12","-23.65"],["2026-10-09T05:35:00","GRE.NSP","8.34","-3.24","-24.43"],["2026-10-09T05:35:00","GRE.NSP.CXS","10.42","-1.68","-23.91"],["2026-10-09T05:35:00","ALTW.CRLK3CWL2","6.89","-4.97","-24.15"],["2026-10-09T05:35:00","ALTW.CRLK3CWLD","6.89","-4.97","-24.15"],["2026-10-09T05:35:00","ALTW.CRSTN.ESR","6.94","-6.85","-22.22"],["2026-10-09T05:35:00","ALTW.CRSTNSOL","6.94","-6.85","-22.22"],["2026-10-09T05:35:00","ALTW.CRYLAKE1","6.89","-4.97","-24.15"],["2026-10-09T05:35:00","ALTW.CRYLAKE2","6.89","-4.97","-24.15"],["2026-10-09T05:35:00","ALTW.CRYSTAL3","6.89","-4.97","-24.15"],["2026-10-09T05:35:00","ALTW.DAEC.ARR","19.46","-0.42","-16.13"],["2026-10-09T05:35:00","ALTW.DASOLAR1","19.46","-0.42","-16.13"],["2026-10-09T05:35:00","ALTW.DASOLAR2","19.46","-0.42","-16.13"],["2026-10-09T05:35:00","ALTW.DR.ALPSLD","20.16","0.90","-16.75"],["2026-10-09T05:35:00","ALTW.DR.ALTW","10.79","-3.00","-22.22"],["2026-10-09T05:35:00","ALTW.DR.ARSPLD","7.29","-6.53","-22.19"],["2026-10-09T05:35:00","ALTW.DR.AURLD","8.62","0.23","-27.62"],["2026-10-09T05:35:00","ALTW.DR.BSLF","31.19","0.98","-5.80"],["2026-10-09T05:35:00","ALTW.DR.COMPLD","21.34","0.16","-14.83"],["2026-10-09T05:35:00","ALTW.DR.FERGLD","4.82","-3.72","-27.47"],["2026-10-09T05:35:00","ALTW.DR.MDTNLD","36.71","1.12","-0.42"],["2026-10-09T05:35:00","ALTW.DR.NORLD","31.22","0.90","-5.69"],["2026-10-09T05:35:00","ALTW.DR.SIMPLD","20.16","0.90","-16.75"],["2026-10-09T05:35:00","ALTW.DRUN.ESR1","22.48","0.06","-13.59"],["2026-10-09T05:35:00","ALTW.ELKWIND","18.97","-0.38","-16.66"],["2026-10-09T05:35:00","ALTW.EMERY_1","6.54","-4.36","-25.11"],["2026-10-09T05:35:00","ALTW.EMERY_2","6.54","-4.36","-25.11"],["2026-10-09T05:35:00","ALTW.EMERY31","6.54","-4.36","-25.11"],["2026-10-09T05:35:00","ALTW.EMERY32","6.54","-4.36","-25.11"],["2026-10-09T05:35:00","ALTW.ENDV","4.35","-5.23","-26.43"],["2026-10-09T05:35:00","ALTW.ENGLFARMS","18.40","-2.67","-14.94"],["2026-10-09T05:35:00","ALTW.FAIR_DSL","6.24","-4.26","-25.51"],["2026-10-09T05:35:00","ALTW.FAIR_SIG","6.24","-4.26","-25.51"],["2026-10-09T05:35:00","ALTW.FAIR1.ARR","30.65","0.80","-6.16"],["2026-10-09T05:35:00","ALTW.FAIR2.ARR","30.65","0.80","-6.16"],["2026-10-09T05:35:00","ALTW.FAIRMONT1","6.17","-4.33","-25.51"],["2026-10-09T05:35:00","ALTW.FCLDFCL1","2.16","-6.74","-27.11"],["2026-10-09T05:35:00","ALTW.FRBRN.WND","7.84","-5.15","-23.02"],["2026-10-09T05:35:00","ALTW.FRNKLNCO","6.67","-3.89","-25.45"],["2026-10-09T05:35:00","ALTW.FXLK3.ARR","5.37","-4.93","-25.71"],["2026-10-09T05:35:00","ALTW.GOLDENPLN","4.64","-4.79","-26.58"],["2026-10-09T05:35:00","ALTW.GOLDP.ESR","4.64","-4.79","-26.58"],["2026-10-09T05:35:00","ALTW.GPFWIND","-0.72","-4.39","-32.34"],["2026-10-09T05:35:00","ALTW.GRCT.ARR","9.83","-3.37","-22.81"],["2026-10-09T05:35:00","AMIL.NEWT_1.AZ","43.53","0.80","6.72"],["2026-10-09T05:35:00","AMIL.NEWTON21","42.69","0.26","6.42"],["2026-10-09T05:35:00","AMIL.NLT_ANEW_","36.25","1.08","-0.84"],["2026-10-09T05:35:00","AMIL.NORRISDPC","43.31","0.80","6.50"],["2026-10-09T05:35:00","AMIL.NWTN_BF","42.80","0.37","6.42"],["2026-10-09T05:35:00","AMIL.NWTN_SF","42.80","0.37","6.42"],["2026-10-09T05:35:00","AMIL.OGLES.ARR","25.30","1.23","-11.94"],["2026-10-09T05:35:00","AMIL.P66T","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.PALMCOIL","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.PEARLG2","46.42","0.20","10.21"],["2026-10-09T05:35:00","AMIL.PEIC","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.PEIH","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.PIKESLR","43.54","0.74","6.79"],["2026-10-09T05:35:00","AMIL.PLSKI_AUX","41.43","0.56","4.86"],["2026-10-09T05:35:00","AMIL.PLSKI_SF","41.43","0.56","4.86"],["2026-10-09T05:35:00","AMIL.PLST","46.37","0.26","10.10"],["2026-10-09T05:35:00","AMIL.PPI","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.PRAIRIE1","43.87","0.74","7.12"],["2026-10-09T05:35:00","AMIL.PRAIRIECK","46.01","0.56","9.44"],["2026-10-09T05:35:00","AMIL.PRSPWF","44.04","0.56","7.47"],["2026-10-09T05:35:00","AMIL.PS1.NIMP","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PS2.NIMP","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSG1.IMEA","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSG1.IMPA","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSG1.LGEP","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSG1.MEUC","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSG1.SIPC","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSG2.IMEA","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSG2.IMPA","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSG2.LGEP","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSG2.MEUC","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSG2.SIPC","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSGC1.AMP","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSGC1.KMP","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSGC1.PPI","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSGC2.AMP","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSGC2.KMP","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PSGC2.PPI","41.31","-0.29","5.59"],["2026-10-09T05:35:00","AMIL.PTWF","44.10","1.14","6.95"],["2026-10-09T05:35:00","AMIL.PUBPOWIL","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.PWLFSLR","43.60","0.74","6.85"],["2026-10-09T05:35:00","AMIL.RECC_FPLP","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.REI2CTGA","43.61","0.74","6.86"],["2026-10-09T05:35:00","AMIL.REI2CTGB","43.61","0.74","6.86"],["2026-10-09T05:35:00","AMIL.REI2CTGC","43.61","0.74","6.86"],["2026-10-09T05:35:00","AMIL.REI2CTGD","43.61","0.74","6.86"],["2026-10-09T05:35:00","AMIL.REI2CTGE","43.61","0.74","6.86"],["2026-10-09T05:35:00","AMIL.REI2CTGF","43.61","0.74","6.86"],["2026-10-09T05:35:00","AMIL.REI2CTGG","43.61","0.74","6.86"],["2026-10-09T05:35:00","AMIL.REI2CTGH","43.61","0.74","6.86"],["2026-10-09T05:35:00","AMIL.REN1","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.RES.CNE","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.RESE","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.RICHLAND","25.77","2.54","-12.78"],["2026-10-09T05:35:00","AMIL.RISING.H","44.02","0.68","7.33"],["2026-10-09T05:35:00","AMIL.RISING.L","44.01","0.70","7.30"],["2026-10-09T05:35:00","AMIL.RIVRFRRYS","43.67","1.24","6.42"],["2026-10-09T05:35:00","AMIL.RLGY01","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.RNGDRP","43.68","0.64","7.03"],["2026-10-09T05:35:00","AMIL.RNGPSS","41.34","-0.23","5.56"],["2026-10-09T05:35:00","AMIL.RPGI_1.AZ","16.57","-2.09","-17.35"],["2026-10-09T05:35:00","AMIL.RSPWIND","31.23","1.02","-5.80"],["2026-10-09T05:35:00","AMIL.RUBY","42.57","0.60","5.96"],["2026-10-09T05:35:00","AMIL.RUSHMORE","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.SALTCREEK","45.94","1.26","8.67"],["2026-10-09T05:35:00","AMIL.SBL_ASIBL","3.02","-5.88","-27.11"],["2026-10-09T05:35:00","AMIL.SDNY.MVP","43.88","0.75","7.12"],["2026-10-09T05:35:00","AMIL.SELC","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.SESRETAIL","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.SFE_IL","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.SIPC","40.05","0.69","3.35"],["2026-10-09T05:35:00","AMIL.SIPC.BGRV","42.11","0.53","5.57"],["2026-10-09T05:35:00","AMIL.SIPM_1.AZ","42.48","0.38","6.09"],["2026-10-09T05:35:00","AMIL.SMRT","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.SNAPDGSL","41.36","-0.21","5.56"],["2026-10-09T05:35:00","AMIL.SOY_2.AZ","42.29","0.28","6.00"],["2026-10-09T05:35:00","AMIL.SSWE","44.12","0.60","7.51"],["2026-10-09T05:35:00","AMIL.STAR","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.STLNG.ARR","41.49","-0.20","5.68"],["2026-10-09T05:35:00","AMIL.STWF","44.39","1.59","6.79"],["2026-10-09T05:35:00","AMIL.SUGARCRK","45.33","0.90","8.42"],["2026-10-09T05:35:00","AMIL.SWE_IL","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.SWEC.ARR","44.08","1.37","6.70"],["2026-10-09T05:35:00","AMIL.SWECC","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.SWGRASS","43.68","0.64","7.03"],["2026-10-09T05:35:00","AMIL.SZE","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.SZE_SCI","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.TBCRSTAT","4.62","-3.43","-27.96"],["2026-10-09T05:35:00","AMIL.TBLUESSLR","41.42","-0.05","5.46"],["2026-10-09T05:35:00","AMIL.THNK","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.TILTU1","43.97","1.24","6.72"],["2026-10-09T05:35:00","AMIL.TILTU2","43.97","1.24","6.72"],["2026-10-09T05:35:00","AMIL.TILTU3","43.97","1.24","6.72"],["2026-10-09T05:35:00","AMIL.TILTU4","43.97","1.24","6.72"],["2026-10-09T05:35:00","AMIL.TLDNSLR","41.34","-0.23","5.56"],["2026-10-09T05:35:00","AMIL.TPM_123","40.06","0.69","3.36"],["2026-10-09T05:35:00","BREC.REIDCT","42.97","1.42","5.54"],["2026-10-09T05:35:00","BREC.SEBREE","43.03","1.49","5.53"],["2026-10-09T05:35:00","BREC.SEBREESO","43.03","1.49","5.53"],["2026-10-09T05:35:00","BREC.SEBREESO2","43.03","1.49","5.53"],["2026-10-09T05:35:00","BREC.SKILLMAN","43.24","1.62","5.61"],["2026-10-09T05:35:00","BREC.SMTH1.AMP","39.95","0.56","3.38"],["2026-10-09T05:35:00","BREC.SMTH2.AMP","39.95","0.56","3.38"],["2026-10-09T05:35:00","BREC.SMTH3.AMP","39.95","0.56","3.38"],["2026-10-09T05:35:00","BREC.UNBRIDLED","43.03","1.48","5.54"],["2026-10-09T05:35:00","BREC.WEIRSSO","42.54","1.25","5.28"],["2026-10-09T05:35:00","BREC.WILSON1","42.82","1.41","5.40"],["2026-10-09T05:35:00","CE","35.09","0.53","-1.45"],["2026-10-09T05:35:00","CE.CRETE.NU","-13.25","0.23","-49.49"],["2026-10-09T05:35:00","CE.PSG1.IMEA","41.31","-0.29","5.59"],["2026-10-09T05:35:00","CE.PSG1.N_PSG","41.31","-0.29","5.59"],["2026-10-09T05:35:00","CE.PSG2.IMEA","41.31","-0.29","5.59"],["2026-10-09T05:35:00","CE.PSG2.N_PSG","41.31","-0.29","5.59"],["2026-10-09T05:35:00","CE.ZIONEC.MVP","14.81","0.23","-21.43"],["2026-10-09T05:35:00","CIN.08NOBSN1","57.24","1.96","19.27"],["2026-10-09T05:35:00","CIN.08NOBSN2","57.24","1.96","19.27"],["2026-10-09T05:35:00","CIN.AEPE12","50.10","2.10","11.99"],["2026-10-09T05:35:00","CIN.CAYCT.4","43.61","1.12","6.48"],["2026-10-09T05:35:00","CIN.CAYUGA.1","43.49","1.00","6.48"],["2026-10-09T05:35:00","CIN.CAYUGA.2","43.62","1.13","6.48"],["2026-10-09T05:35:00","CIN.CAYUGA.3","43.72","1.24","6.47"],["2026-10-09T05:35:00","CIN.CC.EDWIGCC","42.31","0.39","5.91"],["2026-10-09T05:35:00","CIN.CC.NOBSVIL","57.05","1.83","19.21"],["2026-10-09T05:35:00","CIN.CC.SUGRCK","43.09","0.51","6.57"],["2026-10-09T05:35:00","CIN.CONRSV.ARR","57.93","2.76","19.16"],["2026-10-09T05:35:00","CIN.CRANESOLAR","43.98","1.94","6.03"],["2026-10-09T05:35:00","CIN.CRSD","43.83","1.32","6.50"],["2026-10-09T05:35:00","CIN.CT.VERMN.1","43.63","1.14","6.48"],["2026-10-09T05:35:00","CIN.CT.VERMN.2","43.63","1.14","6.48"],["2026-10-09T05:35:00","CIN.CT.VERMN.3","43.63","1.14","6.48"],["2026-10-09T05:35:00","CIN.CT.VERMN.4","43.63","1.14","6.48"],["2026-10-09T05:35:00","CIN.CT.VERMN.5","43.63","1.14","6.48"],["2026-10-09T05:35:00","CIN.CT.VERMN.6","43.63","1.14","6.48"],["2026-10-09T05:35:00","CIN.CT.VERMN.7","43.63","1.14","6.48"],["2026-10-09T05:35:00","CIN.CT.VERMN.8","43.63","1.14","6.48"],["2026-10-09T05:35:00","CIN.CUSTOMER1","50.10","2.10","11.99"],["2026-10-09T05:35:00","CIN.DEI.AZ","50.10","2.10","11.99"],["2026-10-09T05:35:00","CIN.EDWCT1","42.31","0.39","5.91"],["2026-10-09T05:35:00","CIN.EDWCT2","42.31","0.39","5.91"],["2026-10-09T05:35:00","CIN.EDWST","42.31","0.39","5.91"],["2026-10-09T05:35:00","CIN.EMRLDGRNS","60.13","1.67","22.45"],["2026-10-09T05:35:00","CIN.ESR.ATTBRY","45.06","2.94","6.11"],["2026-10-09T05:35:00","CIN.ESR.CRANE","43.98","1.94","6.03"],["2026-10-09T05:35:00","CIN.ESR.NABB","44.16","2.33","5.82"],["2026-10-09T05:35:00","CIN.ESR.WILIAM","44.35","2.49","5.85"],["2026-10-09T05:35:00","CIN.GALGHR.ARR","43.98","2.06","5.91"],["2026-10-09T05:35:00","CIN.GIB5.WVPA","42.20","0.43","5.76"],["2026-10-09T05:35:00","CIN.GIBSON.1","42.17","0.40","5.76"],["2026-10-09T05:35:00","CIN.GIBSON.2","42.23","0.46","5.76"],["2026-10-09T05:35:00","CIN.GIBSON.3","42.23","0.46","5.76"],["2026-10-09T05:35:00","CIN.GIBSON.4","42.23","0.46","5.76"],["2026-10-09T05:35:00","CIN.GIBSON.5","42.20","0.43","5.76"],["2026-10-09T05:35:00","CIN.GRNTON.MVP","60.13","1.67","22.45"],["2026-10-09T05:35:00","CIN.HE.PSI","50.11","2.10","12.00"],["2026-10-09T05:35:00","CIN.HENRYCO.1","57.82","2.49","19.32"],["2026-10-09T05:35:00","CIN.HENRYCO.2","57.82","2.49","19.32"],["2026-10-09T05:35:00","CIN.HENRYCO.3","57.82","2.49","19.32"],["2026-10-09T05:35:00","CIN.HEPM_1.AZ","50.11","2.10","12.00"],["2026-10-09T05:35:00","CIN.HEPM_2.AZ","42.29","0.41","5.87"],["2026-10-09T05:35:00","CIN.HHILLS01","57.67","1.88","19.78"],["2026-10-09T05:35:00","CIN.LOGANOAKR","61.14","2.64","22.49"],["2026-10-09T05:35:00","CIN.MADISON.1","56.64","1.98","18.65"],["2026-10-09T05:35:00","CIN.MADISON.2","56.64","1.98","18.65"],["2026-10-09T05:35:00","CIN.MADISON.3","56.64","1.98","18.65"],["2026-10-09T05:35:00","CIN.MADISON.4","56.64","1.98","18.65"],["2026-10-09T05:35:00","CIN.MADISON.5","56.64","1.98","18.65"],["2026-10-09T05:35:00","CIN.MADISON.6","56.64","1.98","18.65"],["2026-10-09T05:35:00","CIN.MADISON.7","56.64","1.98","18.65"],["2026-10-09T05:35:00","CIN.MADISON.8","56.64","1.98","18.65"],["2026-10-09T05:35:00","CIN.MARKLND.1","56.91","2.23","18.67"],["2026-10-09T05:35:00","CIN.MARKLND.2","56.91","2.23","18.67"],["2026-10-09T05:35:00","CIN.MARKLND.3","56.91","2.23","18.67"],["2026-10-09T05:35:00","CIN.NIPS.APLSS","60.91","2.38","22.52"],["2026-10-09T05:35:00","CIN.NIPS.FRBNK","42.82","0.30","6.51"],["2026-10-09T05:35:00","CIN.NIPS.GBSNS","42.47","0.71","5.75"],["2026-10-09T05:35:00","CIN.NIPS.JRDCK","43.55","1.06","6.48"],["2026-10-09T05:35:00","CIN.NOBLEVL.3","56.97","1.79","19.17"],["2026-10-09T05:35:00","CIN.NOBLEVL.4","56.97","1.79","19.17"],["2026-10-09T05:35:00","CIN.NOBLEVL.5","56.97","1.79","19.17"],["2026-10-09T05:35:00","CIN.PSI","50.10","2.10","11.99"],["2026-10-09T05:35:00","CIN.PSI.IMPA","50.10","2.10","11.99"],["2026-10-09T05:35:00","CIN.PSI.LMU","50.10","2.10","11.99"],["2026-10-09T05:35:00","CIN.PSI_2.AZ","47.02","2.33","8.68"],["2026-10-09T05:35:00","CIN.PSI_3.AZ","42.94","1.17","5.76"],["2026-10-09T05:35:00","CIN.PV.SPEEDWY","56.81","2.19","18.61"],["2026-10-09T05:35:00","CIN.SIGE","42.99","1.21","5.77"],["2026-10-09T05:35:00","CIN.SIGW_1.AZ","42.99","1.21","5.77"],["2026-10-09T05:35:00","CIN.SUCRKGT1","43.09","0.51","6.57"],["2026-10-09T05:35:00","CIN.SUCRKGT2","43.09","0.51","6.57"],["2026-10-09T05:35:00","CIN.SUCRKST1","43.09","0.51","6.57"],["2026-10-09T05:35:00","CIN.SUGRCK.MVP","43.10","0.52","6.57"],["2026-10-09T05:35:00","CIN.TIPMONT","50.10","2.10","11.99"],["2026-10-09T05:35:00","AMIL.DR.AEMILL","25.00","1.48","-12.49"],["2026-10-09T05:35:00","AMIL.DR.AREP1","45.63","0.64","8.98"],["2026-10-09T05:35:00","AMIL.DR.BRAD","25.00","1.48","-12.49"],["2026-10-09T05:35:00","AMIL.DR.CIVC","24.91","1.51","-12.61"],["2026-10-09T05:35:00","AMIL.DR.EIU","43.77","0.87","6.89"],["2026-10-09T05:35:00","AMIL.DR.ETRN","24.56","1.28","-12.73"],["2026-10-09T05:35:00","AMIL.DR.FPLP","41.36","-0.25","5.60"],["2026-10-09T05:35:00","AMIL.DR.ISU2","44.46","0.59","7.86"],["2026-10-09T05:35:00","AMIL.DR.IVEX1","24.75","1.44","-12.70"],["2026-10-09T05:35:00","AMIL.DR.JPPA","41.53","0.65","4.87"],["2026-10-09T05:35:00","AMIL.DR.LCLN","44.16","1.63","6.52"],["2026-10-09T05:35:00","AMIL.DR.MES","43.98","1.28","6.69"],["2026-10-09T05:35:00","AMIL.DR.SEL","37.88","0.48","1.39"],["2026-10-09T05:35:00","AMIL.DR.SIUC3","41.81","0.56","5.24"],["2026-10-09T05:35:00","AMIL.DR.SIUE2","41.57","-0.12","5.68"],["2026-10-09T05:35:00","AMIL.DR.SLGN2","44.10","0.87","7.22"],["2026-10-09T05:35:00","AMIL.DR.SPRTN","41.51","-0.06","5.56"],["2026-10-09T05:35:00","AMIL.DR.WIEL","41.66","-0.19","5.84"],["2026-10-09T05:35:00","AMIL.DR.WIU2","47.26","0.28","10.97"],["2026-10-09T05:35:00","AMIL.EARP","28.24","0.88","-8.65"],["2026-10-09T05:35:00","AMIL.EDWARDS2","25.32","1.38","-12.07"],["2026-10-09T05:35:00","AMIL.EDWARDS3","24.48","1.35","-12.88"],["2026-10-09T05:35:00","AMIL.EEI","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.EIPS","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.EIPS1","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.EIPS2","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.EIPS3","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.EIPS4","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.EIPS5","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.ELD120","41.97","0.51","5.45"],["2026-10-09T05:35:00","AMIL.ELD150","41.97","0.51","5.45"],["2026-10-09T05:35:00","AMIL.ELIG","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.EMSF","43.47","0.73","6.73"],["2026-10-09T05:35:00","AMIL.ENFIELD","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.EPH1","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.ESPI","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.EXOL","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.EXOL.DRR","24.57","1.30","-12.74"],["2026-10-09T05:35:00","AMIL.FARGO.MVP","24.32","1.19","-12.88"],["2026-10-09T05:35:00","AMIL.FESC","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.FORDCO1","44.06","1.10","6.95"],["2026-10-09T05:35:00","AMIL.FTR","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.GBCCTG1","44.14","1.18","6.95"],["2026-10-09T05:35:00","AMIL.GBCCTG2","44.14","1.18","6.95"],["2026-10-09T05:35:00","AMIL.GBCM","41.64","-0.21","5.84"],["2026-10-09T05:35:00","AMIL.GDTR1.ARR","41.67","0.63","5.03"],["2026-10-09T05:35:00","AMIL.GDTR2.ARR","41.67","0.63","5.03"],["2026-10-09T05:35:00","AMIL.GDTR3.ARR","41.74","0.70","5.03"],["2026-10-09T05:35:00","AMIL.GDTR4.ARR","41.67","0.63","5.03"],["2026-10-09T05:35:00","AMIL.GDTWR.ARR","41.67","0.63","5.03"],["2026-10-09T05:35:00","AMIL.GEXA","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.GEXAIEC","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.GLSBG.SIG","27.50","0.64","-9.15"],["2026-10-09T05:35:00","AMIL.GME1","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.GRJ_AGRJ_","-0.37","-5.01","-31.37"],["2026-10-09T05:35:00","AMIL.GRTPLAINS","41.34","-0.23","5.56"],["2026-10-09T05:35:00","AMIL.GSWIND","31.76","1.04","-5.29"],["2026-10-09T05:35:00","AMIL.HEN_AMT_P","37.57","0.32","1.24"],["2026-10-09T05:35:00","AMIL.HENNP.ARR","24.55","1.28","-12.74"],["2026-10-09T05:35:00","AMIL.HES","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.HISF","45.81","0.60","9.20"],["2026-10-09T05:35:00","AMIL.HOOPESTON","44.04","1.13","6.90"],["2026-10-09T05:35:00","AMIL.HSNVL.ARR","43.99","1.34","6.64"],["2026-10-09T05:35:00","AMIL.HVANA.ARR","33.30","0.54","-3.25"],["2026-10-09T05:35:00","AMIL.IDTE","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.IGS","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.IMEA.BHSF","41.34","-0.25","5.58"],["2026-10-09T05:35:00","AMIL.IMEA.HOOS","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.IMEA_1.AZ","40.83","0.39","4.43"],["2026-10-09T05:35:00","AMIL.IOW_AFRYT","32.89","-0.08","-3.04"],["2026-10-09T05:35:00","AMIL.IP","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.IP.AZ","39.83","0.62","3.20"],["2026-10-09T05:35:00","AMIL.IP.IMEA","40.61","0.57","4.03"],["2026-10-09T05:35:00","AMIL.IPRETL","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.IPVS.MVP","46.38","0.20","10.17"],["2026-10-09T05:35:00","AMIL.JOPPA_AUX","41.44","0.56","4.87"],["2026-10-09T05:35:00","AMIL.KIMMEL","41.51","0.03","5.47"],["2026-10-09T05:35:00","AMIL.L69_AHOPK","22.02","0.51","-14.50"],["2026-10-09T05:35:00","AMIL.LEGOESR","43.88","0.85","7.02"],["2026-10-09T05:35:00","AMIL.LINCLAND1","45.31","0.13","9.17"],["2026-10-09T05:35:00","AMIL.LINCLAND2","45.31","0.13","9.17"],["2026-10-09T05:35:00","AMIL.LOTUS","44.99","0.17","8.81"],["2026-10-09T05:35:00","AMIL.MAROA.MVP","44.08","0.44","7.63"],["2026-10-09T05:35:00","AMIL.MCEC","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.MCPU_1.AZ","42.43","0.66","5.76"],["2026-10-09T05:35:00","AMIL.MECWB_LPC","15.70","-0.64","-19.67"],["2026-10-09T05:35:00","AMIL.MERDS.MVP","46.27","0.00","10.26"],["2026-10-09T05:35:00","AMIL.MES","40.04","0.68","3.35"],["2026-10-09T05:35:00","AMIL.MFSF","42.64","0.37","6.26"],["2026-10-09T05:35:00","AMIL.MP2N","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.MPRG.ARR","23.22","1.30","-14.09"],["2026-10-09T05:35:00","AMIL.MRDSA.ARR","46.25","0.02","10.22"],["2026-10-09T05:35:00","AMIL.MSWP","45.61","0.61","8.99"],["2026-10-09T05:35:00","AMIL.MTCML","42.43","0.66","5.76"],["2026-10-09T05:35:00","AMIL.MULLIGAN","45.19","0.88","8.30"],["2026-10-09T05:35:00","AMIL.NEC1_1.AZ","43.41","0.85","6.55"],["2026-10-09T05:35:00","AMIL.NESL","40.06","0.69","3.36"],["2026-10-09T05:35:00","ALTW.WSEC4","13.41","-4.53","-18.07"],["2026-10-09T05:35:00","ALTW.WWN.ESR","5.65","-4.48","-25.88"],["2026-10-09T05:35:00","ALTW.WWNORTH","5.65","-4.48","-25.88"],["2026-10-09T05:35:00","AMIL.176872","25.35","1.52","-12.18"],["2026-10-09T05:35:00","AMIL.ACL9","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.ACP9","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.AEM.CAT","26.88","1.29","-10.42"],["2026-10-09T05:35:00","AMIL.AEM.IL","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.AEM.LBM","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.AEM.MUNI","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.AEM.NWTN","43.53","0.80","6.72"],["2026-10-09T05:35:00","AMIL.AEM.RPGI","21.81","-1.44","-12.76"],["2026-10-09T05:35:00","AMIL.AEM.SYLND","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.AIP9","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.AIU1","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.ALSEYCTG1","46.19","0.31","9.87"],["2026-10-09T05:35:00","AMIL.ALSEYCTG2","46.19","0.31","9.87"],["2026-10-09T05:35:00","AMIL.ALSEYCTG3","46.19","0.31","9.87"],["2026-10-09T05:35:00","AMIL.ALSEYCTG4","46.19","0.31","9.87"],["2026-10-09T05:35:00","AMIL.ALSEYCTG5","46.19","0.31","9.87"],["2026-10-09T05:35:00","AMIL.ALSEYCTG6","46.19","0.31","9.87"],["2026-10-09T05:35:00","AMIL.AMAEAMAN","29.09","0.19","-7.11"],["2026-10-09T05:35:00","AMIL.AMBT","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.AMER","44.29","0.73","7.55"],["2026-10-09T05:35:00","AMIL.AMILSES","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.AMS_ASTOR","0.72","-4.24","-31.05"],["2026-10-09T05:35:00","AMIL.ANI_AANIT","9.74","-6.45","-19.82"],["2026-10-09T05:35:00","AMIL.APN5","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.ARCHSF1","44.14","1.18","6.95"],["2026-10-09T05:35:00","AMIL.ARCHSF2","44.14","1.18","6.95"],["2026-10-09T05:35:00","AMIL.ARCHSF3","44.14","1.18","6.95"],["2026-10-09T05:35:00","AMIL.ARCHSF4","44.14","1.18","6.95"],["2026-10-09T05:35:00","AMIL.ARCHSF5","44.14","1.18","6.95"],["2026-10-09T05:35:00","AMIL.ARCHSF6","44.14","1.18","6.95"],["2026-10-09T05:35:00","AMIL.ASPIRITY","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.BALDSSAUX","41.17","-0.40","5.56"],["2026-10-09T05:35:00","AMIL.BALDT1.NU","41.17","-0.40","5.56"],["2026-10-09T05:35:00","AMIL.BALDWI51","41.20","-0.38","5.57"],["2026-10-09T05:35:00","AMIL.BALDWI52","41.20","-0.38","5.57"],["2026-10-09T05:35:00","AMIL.BENGTNWD","29.42","0.46","-7.05"],["2026-10-09T05:35:00","AMIL.BFESLD","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.BGRVR.PPI","42.11","0.53","5.57"],["2026-10-09T05:35:00","AMIL.BGS5","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.BGS6","40.02","0.69","3.32"],["2026-10-09T05:35:00","AMIL.BIGRIVER","42.11","0.53","5.57"],["2026-10-09T05:35:00","AMIL.BLUEBRANC","41.53","0.65","4.87"],["2026-10-09T05:35:00","AMIL.BOOMTOWN","42.22","0.56","5.65"],["2026-10-09T05:35:00","AMIL.BRDLWIND","43.75","0.73","7.01"],["2026-10-09T05:35:00","AMIL.BSEAMIL","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.BSEINDC1","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.BSEINDCP1","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.BSEINDIP1","44.10","1.22","6.87"],["2026-10-09T05:35:00","AMIL.BSHPHL2","24.89","0.88","-12.00"],["2026-10-09T05:35:00","AMIL.BSHPHL3","24.89","0.88","-12.00"],["2026-10-09T05:35:00","AMIL.BWSS_BF","41.20","-0.38","5.57"],["2026-10-09T05:35:00","AMIL.BWSS_SF","41.20","-0.38","5.57"],["2026-10-09T05:35:00","AMIL.CALRIDGE","44.06","1.18","6.87"],["2026-10-09T05:35:00","AMIL.CASS","46.30","0.11","10.18"],["2026-10-09T05:35:00","AMIL.CC.CSTN","43.61","0.70","6.90"],["2026-10-09T05:35:00","AMIL.CCG_1.AZ","42.42","0.65","5.76"],["2026-10-09T05:35:00","AMIL.CCG_2.AZ","42.11","0.67","5.43"],["2026-10-09T05:35:00","AMIL.CCG_5.AZ","42.11","0.67","5.43"],["2026-10-09T05:35:00","AMIL.CCWF","47.16","0.18","10.97"],["2026-10-09T05:35:00","AMIL.CEEA","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.CFFN.ARR","43.82","0.60","7.21"],["2026-10-09T05:35:00","AMIL.CFSF","42.14","0.24","5.89"],["2026-10-09T05:35:00","AMIL.CHEL","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.CHEL_1","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.CILC.AZ","31.01","1.20","-6.20"],["2026-10-09T05:35:00","AMIL.CILC.BOC","40.03","0.69","3.33"],["2026-10-09T05:35:00","AMIL.CIPS","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.CIPS.AZ","42.61","0.65","5.95"],["2026-10-09T05:35:00","AMIL.CIPS.BOC","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.CIPS.ROB","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.CLAY_1.AZ","43.00","0.85","6.14"],["2026-10-09T05:35:00","AMIL.CLINTO51","44.01","0.34","7.66"],["2026-10-09T05:35:00","AMIL.CLVW","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.CNE","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.COG_ACOGG","20.64","-0.10","-15.27"],["2026-10-09T05:35:00","AMIL.CONC","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.COOKSMILL","43.73","0.75","6.97"],["2026-10-09T05:35:00","AMIL.COSF_BF","43.71","0.58","7.12"],["2026-10-09T05:35:00","AMIL.COSF_SF","43.71","0.58","7.12"],["2026-10-09T05:35:00","AMIL.CPW_GS","47.54","0.01","11.52"],["2026-10-09T05:35:00","AMIL.CRCDCK","42.81","0.56","6.24"],["2026-10-09T05:35:00","AMIL.CSTN3","43.61","0.70","6.90"],["2026-10-09T05:35:00","AMIL.CSTNCTG1","43.61","0.70","6.90"],["2026-10-09T05:35:00","AMIL.CSTNCTG2","43.61","0.70","6.90"],["2026-10-09T05:35:00","AMIL.DAYTON","24.96","1.54","-12.59"],["2026-10-09T05:35:00","AMIL.DBDSOL","44.93","0.31","8.61"],["2026-10-09T05:35:00","AMIL.DEB.NAH","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.DEB_ALTON","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.DER","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.DESY1","41.40","-0.29","5.68"],["2026-10-09T05:35:00","AMIL.DEWITT","44.47","0.73","7.73"],["2026-10-09T05:35:00","AMIL.DP","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.DR.ADM","44.33","0.66","7.66"],["2026-10-09T05:35:00","NSP.MINRVR1","9.49","-2.28","-24.24"],["2026-10-09T05:35:00","NSP.MINVLY.MVP","5.97","-4.99","-25.05"],["2026-10-09T05:35:00","NSP.MMPA","9.67","-2.11","-24.23"],["2026-10-09T05:35:00","NSP.MMPA.BOGWF","4.68","-7.11","-24.22"],["2026-10-09T05:35:00","NSP.MMPA.FEP","9.93","-3.41","-22.67"],["2026-10-09T05:35:00","NSP.MMPA.WWF","3.18","-5.82","-27.01"],["2026-10-09T05:35:00","NSP.MMPA_1.AZ","9.67","-2.11","-24.23"],["2026-10-09T05:35:00","NSP.MMU_1.AZ","5.73","-4.86","-25.42"],["2026-10-09T05:35:00","NSP.MNDAK.WND","3.94","-6.30","-25.77"],["2026-10-09T05:35:00","NSP.MNTCEL1","9.85","-2.24","-23.92"],["2026-10-09T05:35:00","NSP.MOR1_IBR","2.98","-6.67","-26.36"],["2026-10-09T05:35:00","NSP.MORAINE2","2.98","-6.67","-26.36"],["2026-10-09T05:35:00","NSP.MRES","5.86","-4.90","-25.25"],["2026-10-09T05:35:00","NSP.MRES.MWF","5.30","-5.17","-25.54"],["2026-10-09T05:35:00","NSP.MRES_5.AZ","6.16","-5.63","-24.22"],["2026-10-09T05:35:00","NSP.MRES_6.AZ","7.21","-4.67","-24.13"],["2026-10-09T05:35:00","NSP.NCP.AZ","15.61","2.17","-22.57"],["2026-10-09T05:35:00","NSP.NCPLOAD","15.61","2.17","-22.57"],["2026-10-09T05:35:00","NSP.NEW_PNEW_","9.93","-1.93","-24.15"],["2026-10-09T05:35:00","NSP.NOBLE.CWS1","3.50","-5.46","-27.05"],["2026-10-09T05:35:00","NSP.NOBLE.CWS2","3.50","-5.46","-27.05"],["2026-10-09T05:35:00","NSP.NOBLES.WND","3.50","-5.46","-27.05"],["2026-10-09T05:35:00","NSP.NOBLES2.MP","3.27","-5.83","-26.91"],["2026-10-09T05:35:00","NSP.NORTHN.WND","2.97","-6.68","-26.36"],["2026-10-09T05:35:00","NSP.NSP","11.17","-1.39","-23.45"],["2026-10-09T05:35:00","NSP.NSPG_1.AZ","6.78","-3.91","-25.32"],["2026-10-09T05:35:00","NSP.NSPG_2.AZ","7.28","-3.31","-25.42"],["2026-10-09T05:35:00","NSP.NSTARSOLAR","10.80","-1.45","-23.76"],["2026-10-09T05:35:00","NSP.NU","7.31","-3.15","-25.55"],["2026-10-09T05:35:00","NSP.NU.AZ","7.31","-3.15","-25.55"],["2026-10-09T05:35:00","NSP.NULM.4GT","7.33","-3.13","-25.55"],["2026-10-09T05:35:00","NSP.NULM.5GT","7.33","-3.13","-25.55"],["2026-10-09T05:35:00","NSP.NULM.6GT","7.33","-3.13","-25.55"],["2026-10-09T05:35:00","NSP.NULM.7GT","7.33","-3.13","-25.55"],["2026-10-09T05:35:00","NSP.NWEC.AZ","13.09","0.41","-23.33"],["2026-10-09T05:35:00","NSP.NWELOAD","13.09","0.41","-23.33"],["2026-10-09T05:35:00","NSP.OAKLKE_IBR","4.02","-6.27","-25.72"],["2026-10-09T05:35:00","NSP.ODELL.WND","5.70","-4.83","-25.48"],["2026-10-09T05:35:00","NSP.OTP","5.19","-5.39","-25.43"],["2026-10-09T05:35:00","NSP.OTPW_1.AZ","5.19","-5.39","-25.43"],["2026-10-09T05:35:00","NSP.OWATON_SIG","11.17","-2.43","-22.41"],["2026-10-09T05:35:00","NSP.OWATONA_7","11.17","-2.43","-22.41"],["2026-10-09T05:35:00","NSP.PRISL1","11.59","-2.16","-22.26"],["2026-10-09T05:35:00","NSP.PRISL1_LD","11.59","-2.16","-22.26"],["2026-10-09T05:35:00","NSP.PRISL2","11.45","-2.30","-22.26"],["2026-10-09T05:35:00","NSP.PRISL2_LD","11.45","-2.30","-22.26"],["2026-10-09T05:35:00","NSP.PROSE","3.95","-5.18","-26.88"],["2026-10-09T05:35:00","NSP.PVALEY.WND","12.22","-2.47","-21.32"],["2026-10-09T05:35:00","NSP.RAETNA.WND","2.97","-6.68","-26.36"],["2026-10-09T05:35:00","NSP.RAPID.ARR","7.06","-4.15","-24.80"],["2026-10-09T05:35:00","NSP.REDPINE","5.20","-5.29","-25.52"],["2026-10-09T05:35:00","NSP.REDWIN1","11.83","-1.80","-22.38"],["2026-10-09T05:35:00","NSP.REDWIN2","11.83","-1.80","-22.38"],["2026-10-09T05:35:00","NSP.RIVRSDCT10","10.47","-1.59","-23.95"],["2026-10-09T05:35:00","NSP.RIVRSDCT9","10.47","-1.59","-23.95"],["2026-10-09T05:35:00","NSP.RIVRSDST7","10.47","-1.59","-23.95"],["2026-10-09T05:35:00","NSP.ROCKRIDG1","3.35","-6.05","-26.61"],["2026-10-09T05:35:00","NSP.RWF__1_QS","6.44","-4.29","-25.28"],["2026-10-09T05:35:00","NSP.RWF__2","6.44","-4.29","-25.28"],["2026-10-09T05:35:00","NSP.S_RIDGE1","3.35","-6.05","-26.61"],["2026-10-09T05:35:00","NSP.SARTELL","10.34","-1.82","-23.85"],["2026-10-09T05:35:00","NSP.SHAKOBIO1","9.66","-2.10","-24.25"],["2026-10-09T05:35:00","NSP.SHERC1.SLR","10.03","-2.07","-23.91"],["2026-10-09T05:35:00","NSP.SHERC2.SLR","10.03","-2.07","-23.91"],["2026-10-09T05:35:00","NSP.SHERC3.SLR","10.03","-2.07","-23.91"],["2026-10-09T05:35:00","NSP.SHERCO.3","10.03","-2.07","-23.91"],["2026-10-09T05:35:00","NSP.SHERCO1","9.98","-2.12","-23.91"],["2026-10-09T05:35:00","NSP.SMP","10.70","-2.39","-22.92"],["2026-10-09T05:35:00","NSP.SMPM.S3","10.03","-2.07","-23.91"],["2026-10-09T05:35:00","NSP.SPGSPG1","10.19","-1.89","-23.93"],["2026-10-09T05:35:00","NSP.ST_PETER","8.36","-3.13","-24.52"],["2026-10-09T05:35:00","NSP.STCLOUD1","10.24","-1.84","-23.93"],["2026-10-09T05:35:00","NSP.STCRO","13.53","-0.58","-21.90"],["2026-10-09T05:35:00","NSP.STJM_1.AZ","6.30","-4.10","-25.61"],["2026-10-09T05:35:00","NSP.STONERAY","2.97","-6.68","-26.36"],["2026-10-09T05:35:00","NSP.TEA_1.AZ","10.73","-2.36","-22.92"],["2026-10-09T05:35:00","NSP.UILK1","3.10","-6.55","-26.36"],["2026-10-09T05:35:00","NSP.UOFMGEN1","10.53","-1.53","-23.95"],["2026-10-09T05:35:00","NSP.UOFMGEN2","10.49","-1.59","-23.93"],["2026-10-09T05:35:00","NSP.UPLS_1.AZ","9.78","-2.07","-24.16"],["2026-10-09T05:35:00","NSP.UPLS_2.AZ","6.09","-4.84","-25.08"],["2026-10-09T05:35:00","NSP.UPLS_3.AZ","7.49","-3.72","-24.80"],["2026-10-09T05:35:00","NSP.VALYVIEW1","3.31","-6.08","-26.62"],["2026-10-09T05:35:00","NSP.VELVAVELV","7.40","-4.95","-23.66"],["2026-10-09T05:35:00","NSP.W_TRIW_TR","3.15","-6.36","-26.50"],["2026-10-09T05:35:00","NSP.WESTSID1","6.36","-4.46","-25.19"],["2026-10-09T05:35:00","NSP.WHEAT1.ARR","15.52","0.91","-21.40"],["2026-10-09T05:35:00","NSP.WHEAT3.ARR","15.52","0.91","-21.40"],["2026-10-09T05:35:00","NSP.WHEATON_08","15.52","0.91","-21.40"],["2026-10-09T05:35:00","NSP.WHEATON_09","15.68","1.08","-21.41"],["2026-10-09T05:35:00","NSP.WHEATON_10","15.68","1.08","-21.41"],["2026-10-09T05:35:00","NSP.WHEATON_11","15.68","1.08","-21.41"],["2026-10-09T05:35:00","NSP.WHEATON_12","15.68","1.08","-21.41"],["2026-10-09T05:35:00","NSP.WHEATON_13","15.68","1.08","-21.41"],["2026-10-09T05:35:00","NSP.BLUE2.ARR","9.62","-2.19","-24.20"],["2026-10-09T05:35:00","NSP.BLUE4.ARR","9.62","-2.19","-24.20"],["2026-10-09T05:35:00","NSP.BR_DIR_TR1","3.43","-6.69","-25.89"],["2026-10-09T05:35:00","NSP.BRGSRD.MVP","15.18","-0.29","-20.54"],["2026-10-09T05:35:00","NSP.BSTAR1.WND","4.99","-5.45","-25.57"],["2026-10-09T05:35:00","NSP.BSTAR2.WND","4.99","-5.45","-25.57"],["2026-10-09T05:35:00","NSP.BUFFR_TR1","3.43","-6.69","-25.89"],["2026-10-09T05:35:00","NSP.BUFFR_TR2","3.43","-6.69","-25.89"],["2026-10-09T05:35:00","NSP.CANFLSG1","11.82","-1.76","-22.43"],["2026-10-09T05:35:00","NSP.CANFLSG2","11.82","-1.76","-22.43"],["2026-10-09T05:35:00","NSP.CC.BLKDG52","10.04","-1.88","-24.09"],["2026-10-09T05:35:00","NSP.CC.HIBRDGE","10.10","-1.98","-23.93"],["2026-10-09T05:35:00","NSP.CC.MANKTO","7.42","-4.03","-24.56"],["2026-10-09T05:35:00","NSP.CC.RIVRSD","10.47","-1.59","-23.95"],["2026-10-09T05:35:00","NSP.CEDARFAL","15.97","1.43","-21.47"],["2026-10-09T05:35:00","NSP.CH_DIR_TR4","2.97","-6.68","-26.36"],["2026-10-09T05:35:00","NSP.CHARA_TR1","2.98","-6.67","-26.36"],["2026-10-09T05:35:00","NSP.CHARA_TR2","2.97","-6.68","-26.36"],["2026-10-09T05:35:00","NSP.CHARA_TR4","2.97","-6.68","-26.36"],["2026-10-09T05:35:00","NSP.CHEMOLSPO","11.47","-2.12","-22.42"],["2026-10-09T05:35:00","NSP.CHPFL1.HYD","15.98","1.35","-21.38"],["2026-10-09T05:35:00","NSP.CHPFL2.HYD","15.98","1.35","-21.38"],["2026-10-09T05:35:00","NSP.CHPRES","15.61","2.17","-22.57"],["2026-10-09T05:35:00","NSP.CISCO1","5.03","-5.21","-25.77"],["2026-10-09T05:35:00","NSP.CMMPA.FAIR","6.78","-3.91","-25.32"],["2026-10-09T05:35:00","NSP.CMMPA.G","9.20","-2.48","-24.33"],["2026-10-09T05:35:00","NSP.CMMPA.GF","6.09","-4.84","-25.08"],["2026-10-09T05:35:00","NSP.CMMPA.GLEN","9.20","-2.48","-24.33"],["2026-10-09T05:35:00","NSP.CMMPA.JANE","10.78","-2.44","-22.79"],["2026-10-09T05:35:00","NSP.CMMPA.KASS","12.30","-2.10","-21.61"],["2026-10-09T05:35:00","NSP.CMMPA.KEN","12.09","-1.36","-22.56"],["2026-10-09T05:35:00","NSP.CMMPA.SE","7.28","-3.31","-25.42"],["2026-10-09T05:35:00","NSP.CODA.BYLL","11.88","-1.68","-22.45"],["2026-10-09T05:35:00","NSP.COYOTE","4.85","-5.49","-25.67"],["2026-10-09T05:35:00","NSP.CRNELL.HYD","17.15","2.45","-21.31"],["2026-10-09T05:35:00","NSP.CWN1","3.94","-6.30","-25.77"],["2026-10-09T05:35:00","NSP.CWN2","3.94","-6.30","-25.77"],["2026-10-09T05:35:00","NSP.DANIELSN1","8.28","-3.21","-24.52"],["2026-10-09T05:35:00","NSP.DR.BTFN","9.12","-2.55","-24.34"],["2026-10-09T05:35:00","NSP.DR.MHP","6.49","-4.25","-25.27"],["2026-10-09T05:35:00","NSP.DR.MNA","6.49","-4.25","-25.27"],["2026-10-09T05:35:00","NSP.DR.SMRT","14.03","-0.25","-21.73"],["2026-10-09T05:35:00","NSP.EASTRDG1","3.35","-6.03","-26.63"],["2026-10-09T05:35:00","NSP.ELLIOTPK1","10.49","-1.57","-23.95"],["2026-10-09T05:35:00","NSP.EWINGTON1","5.02","-5.22","-25.77"],["2026-10-09T05:35:00","NSP.FENTON.WND","3.25","-5.98","-26.78"],["2026-10-09T05:35:00","NSP.FLAMBHYDRO","17.20","3.79","-22.60"],["2026-10-09T05:35:00","NSP.FRENCH1","16.63","0.86","-20.24"],["2026-10-09T05:35:00","NSP.FRENCH2","16.63","0.86","-20.24"],["2026-10-09T05:35:00","NSP.FRENCH3","16.51","0.74","-20.24"],["2026-10-09T05:35:00","NSP.FRENCH4","16.51","0.74","-20.24"],["2026-10-09T05:35:00","NSP.GARWIN1","12.23","-2.17","-21.61"],["2026-10-09T05:35:00","NSP.GDMEADOW","12.22","-2.47","-21.32"],["2026-10-09T05:35:00","NSP.GLU","18.67","3.66","-21.00"],["2026-10-09T05:35:00","NSP.GRANTY.ARR","10.30","-1.86","-23.85"],["2026-10-09T05:35:00","NSP.GRE.BFRDG","3.34","-6.78","-25.89"],["2026-10-09T05:35:00","NSP.HAMPTN.MVP","11.28","-2.27","-22.46"],["2026-10-09T05:35:00","NSP.HATFIHAT1","15.27","0.08","-20.82"],["2026-10-09T05:35:00","NSP.HCPD.GRVCT","9.42","-2.15","-24.44"],["2026-10-09T05:35:00","NSP.HCPD.LKCR","7.34","-3.87","-24.80"],["2026-10-09T05:35:00","NSP.HCPD.MAD","7.49","-3.72","-24.80"],["2026-10-09T05:35:00","NSP.HCPD.NU","7.31","-3.15","-25.55"],["2026-10-09T05:35:00","NSP.HCPD.SXFLS","4.33","-4.81","-26.87"],["2026-10-09T05:35:00","NSP.HCPD_1.AZ","4.33","-4.81","-26.87"],["2026-10-09T05:35:00","NSP.HENNIPIN1","10.53","-1.53","-23.95"],["2026-10-09T05:35:00","NSP.HIBRDGCT7","10.12","-1.96","-23.93"],["2026-10-09T05:35:00","NSP.HIBRDGCT8","10.12","-1.96","-23.93"],["2026-10-09T05:35:00","NSP.HIBRDGST9","10.07","-2.01","-23.93"],["2026-10-09T05:35:00","NSP.HOLCOM.HYD","17.38","2.66","-21.29"],["2026-10-09T05:35:00","NSP.IBR.YANKE","3.94","-6.30","-25.77"],["2026-10-09T05:35:00","NSP.INVRHL1","11.72","-1.83","-22.46"],["2026-10-09T05:35:00","NSP.INVRHL2","11.72","-1.83","-22.46"],["2026-10-09T05:35:00","NSP.INVRHL3","11.72","-1.83","-22.46"],["2026-10-09T05:35:00","NSP.INVRHL4","11.72","-1.83","-22.46"],["2026-10-09T05:35:00","NSP.INVRHL5","11.72","-1.83","-22.46"],["2026-10-09T05:35:00","NSP.INVRHL6","11.72","-1.83","-22.46"],["2026-10-09T05:35:00","NSP.JEFFERS2","3.49","-6.71","-25.81"],["2026-10-09T05:35:00","NSP.JIMFLS.HYD","16.42","1.77","-21.36"],["2026-10-09T05:35:00","NSP.KASOTA","7.48","-4.01","-24.52"],["2026-10-09T05:35:00","NSP.KING1","12.31","-1.41","-22.29"],["2026-10-09T05:35:00","NSP.LYONC.MVP","5.76","-4.88","-25.37"],["2026-10-09T05:35:00","NSP.MANKTOCT1","7.47","-4.02","-24.52"],["2026-10-09T05:35:00","NSP.MANKTOCT2","7.47","-4.02","-24.52"],["2026-10-09T05:35:00","NSP.MANKTOST3","7.36","-4.04","-24.61"],["2026-10-09T05:35:00","NSP.MARSHSOLAR","5.56","-4.96","-25.49"],["2026-10-09T05:35:00","NSP.MENOMOA","15.89","1.36","-21.48"],["2026-10-09T05:35:00","NSP.MERPK1","10.36","-1.72","-23.93"],["2026-10-09T05:35:00","CIN.TWINBR1","44.31","2.12","6.18"],["2026-10-09T05:35:00","CIN.WABASL.ARR","43.47","0.97","6.49"],["2026-10-09T05:35:00","CIN.WBSPSI.ARR","61.50","2.29","23.20"],["2026-10-09T05:35:00","CIN.WHEATCTG1","42.29","0.41","5.87"],["2026-10-09T05:35:00","CIN.WHEATCTG2","42.29","0.41","5.87"],["2026-10-09T05:35:00","CIN.WHEATCTG3","42.29","0.41","5.87"],["2026-10-09T05:35:00","CIN.WHEATCTG4","42.29","0.41","5.87"],["2026-10-09T05:35:00","CIN.WHTSLR.SIG","43.97","1.95","6.01"],["2026-10-09T05:35:00","CIN.WRHILND","43.47","1.01","6.45"],["2026-10-09T05:35:00","CIN.WVPA.BNLIL","50.10","2.10","11.99"],["2026-10-09T05:35:00","CIN.WVPA.PSI","50.10","2.10","11.99"],["2026-10-09T05:35:00","CIN.WVPA_1.AZ","50.11","2.10","12.00"],["2026-10-09T05:35:00","CLEC.ACA11","23.33","-1.19","-11.49"],["2026-10-09T05:35:00","CLEC.ACA12","23.33","-1.19","-11.49"],["2026-10-09T05:35:00","CLEC.ACA13","23.33","-1.19","-11.49"],["2026-10-09T05:35:00","CLEC.AXLA","22.49","-2.03","-11.49"],["2026-10-09T05:35:00","CLEC.AXLA_1.AZ","22.49","-2.03","-11.49"],["2026-10-09T05:35:00","CLEC.CC.ACAPB1","23.33","-1.19","-11.49"],["2026-10-09T05:35:00","CLEC.CC.CPS6","22.52","-2.00","-11.49"],["2026-10-09T05:35:00","CLEC.CC.CPS7","22.52","-2.00","-11.49"],["2026-10-09T05:35:00","CLEC.CLEC","23.27","-1.16","-11.58"],["2026-10-09T05:35:00","CLEC.CPS6","22.52","-2.00","-11.49"],["2026-10-09T05:35:00","CLEC.CPS6ST","22.50","-2.02","-11.49"],["2026-10-09T05:35:00","CLEC.CPS71","22.52","-2.00","-11.49"],["2026-10-09T05:35:00","CLEC.CPS72","22.52","-2.00","-11.49"],["2026-10-09T05:35:00","CLEC.CPS7ST","22.50","-2.02","-11.49"],["2026-10-09T05:35:00","CLEC.CPWR_1.AZ","23.26","-1.17","-11.58"],["2026-10-09T05:35:00","CLEC.CPWR_2.AZ","31.86","-0.27","-3.88"],["2026-10-09T05:35:00","CLEC.CPWR_6.AZ","35.27","0.22","-0.96"],["2026-10-09T05:35:00","CLEC.CPWR_8.AZ","23.03","-1.49","-11.49"],["2026-10-09T05:35:00","CLEC.DOLETSLR","21.13","-2.26","-12.62"],["2026-10-09T05:35:00","CLEC.DPS.ARR","21.13","-2.26","-12.62"],["2026-10-09T05:35:00","CLEC.ELIZSOL","23.20","-1.32","-11.49"],["2026-10-09T05:35:00","CLEC.HOLCRKSOL","21.79","-1.86","-12.36"],["2026-10-09T05:35:00","CLEC.HOPK1.ARR","24.01","-0.51","-11.49"],["2026-10-09T05:35:00","CLEC.HUNTER5","22.48","-2.04","-11.49"],["2026-10-09T05:35:00","CLEC.MPS3_G3","22.27","-2.25","-11.49"],["2026-10-09T05:35:00","CLEC.MPS3_G4","22.27","-2.25","-11.49"],["2026-10-09T05:35:00","CLEC.NPS1","22.30","-2.22","-11.49"],["2026-10-09T05:35:00","CLEC.ORIN","24.28","-0.24","-11.49"],["2026-10-09T05:35:00","CLEC.PRAIRIE","22.85","-1.67","-11.49"],["2026-10-09T05:35:00","CLEC.RPS2","22.26","-2.26","-11.49"],["2026-10-09T05:35:00","CLEC.RPS2.LAFA","22.26","-2.26","-11.49"],["2026-10-09T05:35:00","CLEC.RPS2.LEPA","22.26","-2.26","-11.49"],["2026-10-09T05:35:00","CLEC.SINGERSO","23.03","-1.49","-11.49"],["2026-10-09T05:35:00","CLEC.SPS1","23.86","-0.66","-11.49"],["2026-10-09T05:35:00","CLEC.TPS4","24.05","-0.47","-11.49"],["2026-10-09T05:35:00","CONS.5CHANNELS","51.91","1.21","14.69"],["2026-10-09T05:35:00","CONS.ADA.ARR","66.14","3.04","27.09"],["2026-10-09T05:35:00","CONS.AESM.CHSE","-9.63","1.84","-47.48"],["2026-10-09T05:35:00","CONS.ALCONA","55.11","1.60","17.50"],["2026-10-09T05:35:00","CONS.ALLEGAN","70.96","3.28","31.67"],["2026-10-09T05:35:00","CONS.ALPENA","59.31","3.50","19.80"],["2026-10-09T05:35:00","CONS.ALPENTHBA","59.31","3.49","19.81"],["2026-10-09T05:35:00","CONS.ALPINE01","58.95","2.17","20.77"],["2026-10-09T05:35:00","CONS.ALPINE02","58.95","2.17","20.77"],["2026-10-09T05:35:00","CONS.ASSEMBLY3","52.12","0.95","15.16"],["2026-10-09T05:35:00","CONS.AZ","58.76","2.20","20.55"],["2026-10-09T05:35:00","CONS.BRANCH","72.38","3.25","33.12"],["2026-10-09T05:35:00","CONS.BRENTRNG1","50.92","1.13","13.78"],["2026-10-09T05:35:00","CONS.BRNP8","67.19","2.19","28.99"],["2026-10-09T05:35:00","CONS.BSE.CEC","58.43","2.41","20.01"],["2026-10-09T05:35:00","CONS.CA3.MPPA","66.43","1.56","28.86"],["2026-10-09T05:35:00","CONS.CA3_WPSC","66.43","1.56","28.86"],["2026-10-09T05:35:00","CONS.CADILAC","62.27","1.83","24.43"],["2026-10-09T05:35:00","CONS.CADILGMA2","62.27","1.83","24.43"],["2026-10-09T05:35:00","CONS.CAMPBELL1","66.30","1.47","28.82"],["2026-10-09T05:35:00","CONS.CAMPBELL2","66.56","1.73","28.82"],["2026-10-09T05:35:00","CONS.CAMPBELL3","66.43","1.56","28.86"],["2026-10-09T05:35:00","CONS.CC.COVRT1","68.51","1.81","30.69"],["2026-10-09T05:35:00","CONS.CC.COVRT2","68.50","1.80","30.69"],["2026-10-09T05:35:00","CONS.CC.COVRT3","68.50","1.80","30.69"],["2026-10-09T05:35:00","CONS.CC.JAXSON","30.79","0.59","-5.81"],["2026-10-09T05:35:00","CONS.CC.MICHP","64.62","1.79","26.82"],["2026-10-09T05:35:00","CONS.CC.ZEELA2","66.66","1.77","28.88"],["2026-10-09T05:35:00","CONS.CCG_1.AZ","58.25","2.45","19.79"],["2026-10-09T05:35:00","CONS.CCG_2.AZ","58.25","2.45","19.79"],["2026-10-09T05:35:00","CONS.CCG_3.AZ","58.25","2.45","19.79"],["2026-10-09T05:35:00","CONS.CCG_4.AZ","58.25","2.45","19.79"],["2026-10-09T05:35:00","CONS.CCG_5.AZ","58.25","2.45","19.79"],["2026-10-09T05:35:00","CONS.CCG_6.AZ","58.25","2.45","19.79"],["2026-10-09T05:35:00","CONS.CEREALSO","83.17","2.55","44.61"],["2026-10-09T05:35:00","CONS.CETR","58.31","2.13","20.17"],["2026-10-09T05:35:00","CONS.CHS2","96.01","2.59","57.41"],["2026-10-09T05:35:00","CONS.CHSE","96.01","2.59","57.41"],["2026-10-09T05:35:00","CONS.CLDWTR1","71.74","3.27","32.46"],["2026-10-09T05:35:00","CONS.CNE","59.41","2.40","21.00"],["2026-10-09T05:35:00","CONS.COBB.ARR","66.01","2.97","27.03"],["2026-10-09T05:35:00","CONS.COOKE","51.79","1.34","14.44"],["2026-10-09T05:35:00","CONS.COVRT1_GT","68.51","1.81","30.69"],["2026-10-09T05:35:00","CONS.COVRT1_ST","68.51","1.81","30.69"],["2026-10-09T05:35:00","CONS.COVRT2_GT","68.50","1.80","30.69"],["2026-10-09T05:35:00","CONS.COVRT2_ST","68.50","1.80","30.69"],["2026-10-09T05:35:00","CONS.COVRT3_GT","68.50","1.80","30.69"],["2026-10-09T05:35:00","CONS.COVRT3_ST","68.50","1.80","30.69"],["2026-10-09T05:35:00","EES.BC1_3","23.41","-1.11","-11.49"],["2026-10-09T05:35:00","EES.BC1_4","23.41","-1.11","-11.49"],["2026-10-09T05:35:00","EES.BC2_1","23.38","-1.14","-11.49"],["2026-10-09T05:35:00","EES.BC2_2","23.38","-1.14","-11.49"],["2026-10-09T05:35:00","EES.BC2_3","23.38","-1.14","-11.49"],["2026-10-09T05:35:00","EES.BEEKMANSOL","23.58","-0.94","-11.49"],["2026-10-09T05:35:00","EES.BGTEL1.ARR","23.89","-0.63","-11.49"],["2026-10-09T05:35:00","EES.BRAZ_1.AZ","22.68","-1.80","-11.53"],["2026-10-09T05:35:00","EES.BRAZLD","22.67","-1.82","-11.52"],["2026-10-09T05:35:00","EES.BRTNY1.ARR","23.92","-0.60","-11.49"],["2026-10-09T05:35:00","EES.BRTNY2.ARR","23.92","-0.60","-11.49"],["2026-10-09T05:35:00","EES.BURAS.ARR","23.66","-0.86","-11.49"],["2026-10-09T05:35:00","EES.BXTRW5.ARR","23.12","-1.40","-11.49"],["2026-10-09T05:35:00","EES.BXTRWL.ARR","23.12","-1.40","-11.49"],["2026-10-09T05:35:00","EES.BXWSN2.ARR","23.15","-1.37","-11.49"],["2026-10-09T05:35:00","EES.BYCT1","23.37","-1.15","-11.49"],["2026-10-09T05:35:00","EES.BYCT2","23.37","-1.15","-11.49"],["2026-10-09T05:35:00","EES.BYCT3","23.37","-1.15","-11.49"],["2026-10-09T05:35:00","EES.BYCT4","23.37","-1.15","-11.49"],["2026-10-09T05:35:00","EES.BYGL","22.86","-1.66","-11.49"],["2026-10-09T05:35:00","EES.CALCAS1_CT","23.09","-1.43","-11.49"],["2026-10-09T05:35:00","EES.CALCAS2_CT","23.09","-1.43","-11.49"],["2026-10-09T05:35:00","EES.CARV_A","23.74","-0.78","-11.49"],["2026-10-09T05:35:00","EES.CARV_BC","23.74","-0.78","-11.49"],["2026-10-09T05:35:00","EES.CC.ACAD2","23.40","-1.12","-11.49"],["2026-10-09T05:35:00","EES.CC.JWL_1","23.25","-1.27","-11.49"],["2026-10-09T05:35:00","EES.CC.JWL_2","23.25","-1.27","-11.49"],["2026-10-09T05:35:00","EES.CC.LKCHAR","22.44","-2.08","-11.49"],["2026-10-09T05:35:00","EES.CC.MTCPS","21.57","-2.95","-11.49"],["2026-10-09T05:35:00","EES.CC.NINEM6","23.29","-1.23","-11.49"],["2026-10-09T05:35:00","EES.CC.NOPS","23.81","-0.71","-11.49"],["2026-10-09T05:35:00","EES.CC.OCAPS","22.96","-1.56","-11.49"],["2026-10-09T05:35:00","EES.CNWAY2.ARR","23.92","-0.60","-11.49"],["2026-10-09T05:35:00","EES.COLY1.ARR","23.60","-0.92","-11.49"],["2026-10-09T05:35:00","EES.CONC","23.04","-1.48","-11.49"],["2026-10-09T05:35:00","EES.CONCECO","23.04","-1.48","-11.49"],["2026-10-09T05:35:00","EES.CONCORDIA","23.45","-1.07","-11.49"],["2026-10-09T05:35:00","EES.CONCPK","23.04","-1.48","-11.49"],["2026-10-09T05:35:00","EES.CONCSUP","23.04","-1.48","-11.49"],["2026-10-09T05:35:00","EES.CONWAY.ARR","23.92","-0.60","-11.49"],["2026-10-09T05:35:00","EES.CTEAU2.ARR","23.91","-0.61","-11.49"],["2026-10-09T05:35:00","EES.CTW_1","22.84","-1.68","-11.49"],["2026-10-09T05:35:00","EES.CTW_2","22.84","-1.68","-11.49"],["2026-10-09T05:35:00","EES.CTW_3","22.84","-1.68","-11.49"],["2026-10-09T05:35:00","EES.CTW_4","22.84","-1.68","-11.49"],["2026-10-09T05:35:00","EES.CYPRESS1CT","22.92","-1.60","-11.49"],["2026-10-09T05:35:00","EES.CYPRESS2CT","22.92","-1.60","-11.49"],["2026-10-09T05:35:00","EES.DBAYO1.ARR","23.58","-0.94","-11.49"],["2026-10-09T05:35:00","EES.DEMCO","23.80","-0.72","-11.49"],["2026-10-09T05:35:00","EES.DERSLD","22.62","-1.90","-11.49"],["2026-10-09T05:35:00","EES.DOWCHEM","23.67","-0.85","-11.49"],["2026-10-09T05:35:00","EES.DOWCHEMECO","23.67","-0.85","-11.49"],["2026-10-09T05:35:00","EES.DOWCHEMPK","23.67","-0.85","-11.49"],["2026-10-09T05:35:00","EES.DOWCHEMSUP","23.67","-0.85","-11.49"],["2026-10-09T05:35:00","EES.DR.ELLPT1","23.62","-0.90","-11.49"],["2026-10-09T05:35:00","EES.DR.ENMP","23.69","-0.83","-11.49"],["2026-10-09T05:35:00","EES.DR.OSG","22.53","-1.99","-11.49"],["2026-10-09T05:35:00","EES.EGMP_1.AZ","23.66","-0.86","-11.49"],["2026-10-09T05:35:00","EES.EGMP_2.AZ","22.98","-1.54","-11.49"],["2026-10-09T05:35:00","EES.ELILD","23.57","-0.95","-11.49"],["2026-10-09T05:35:00","EES.ELILD.RLA","23.57","-0.95","-11.49"],["2026-10-09T05:35:00","EES.ELMP_1.AZ","23.58","-0.93","-11.50"],["2026-10-09T05:35:00","EES.EMMP_1.AZ","25.17","-0.26","-10.58"],["2026-10-09T05:35:00","EES.EMMP_2.AZ","26.06","0.39","-10.34"],["2026-10-09T05:35:00","EES.ENCO","23.64","-0.88","-11.49"],["2026-10-09T05:35:00","EES.ENMP_1.AZ","23.72","-0.80","-11.49"],["2026-10-09T05:35:00","EES.ESSO","23.64","-0.88","-11.49"],["2026-10-09T05:35:00","EES.ETEC","23.56","-0.96","-11.49"],["2026-10-09T05:35:00","EES.ETEC_1.AZ","23.11","-1.41","-11.49"],["2026-10-09T05:35:00","EES.ETILD","23.06","-1.44","-11.51"],["2026-10-09T05:35:00","EES.ETMP_1.AZ","23.03","-1.46","-11.52"],["2026-10-09T05:35:00","EES.EXXOBMT","22.95","-1.57","-11.49"],["2026-10-09T05:35:00","EES.EXXON","23.64","-0.88","-11.49"],["2026-10-09T05:35:00","EES.FLRNCE.ARR","24.96","-0.50","-10.55"],["2026-10-09T05:35:00","EES.FORMOSA_BR","23.80","-0.72","-11.49"],["2026-10-09T05:35:00","EES.FRONT_TX1","21.24","-2.37","-12.40"],["2026-10-09T05:35:00","EES.FRONT_TX2","21.24","-2.37","-12.40"],["2026-10-09T05:35:00","EES.FRONT_TX3","21.24","-2.37","-12.40"],["2026-10-09T05:35:00","EES.FRSKR1.ARR","22.77","-1.75","-11.49"],["2026-10-09T05:35:00","EES.GEISMAR","23.92","-0.60","-11.49"],["2026-10-09T05:35:00","EES.GP_PORTHUD","23.50","-1.02","-11.49"],["2026-10-09T05:35:00","EES.HNTSMN_PNO","23.33","-1.19","-11.49"],["2026-10-09T05:35:00","EES.HOUMA.ARR","23.96","-0.56","-11.49"],["2026-10-09T05:35:00","EES.HRTBRG.ARR","22.88","-1.64","-11.49"],["2026-10-09T05:35:00","EES.INLND1.ARR","22.91","-1.61","-11.49"],["2026-10-09T05:35:00","EES.INLND2.ARR","22.91","-1.61","-11.49"],["2026-10-09T05:35:00","EES.IRISSOLAR","24.06","-0.46","-11.49"],["2026-10-09T05:35:00","EES.JAXSNS.ARR","24.77","-0.64","-10.60"],["2026-10-09T05:35:00","EES.JDEC","23.45","-1.07","-11.49"],["2026-10-09T05:35:00","EES.JDECCAMRON","23.07","-1.45","-11.49"],["2026-10-09T05:35:00","EES.JWL_CT1","23.24","-1.28","-11.49"],["2026-10-09T05:35:00","EES.JWL_CT2","23.23","-1.29","-11.49"],["2026-10-09T05:35:00","EES.JWL_ST1","23.27","-1.25","-11.49"],["2026-10-09T05:35:00","EES.JWL_ST2","23.27","-1.25","-11.49"],["2026-10-09T05:35:00","MPS","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","MPS.CROSSROAD1","37.29","-0.02","1.30"],["2026-10-09T05:35:00","MPS.CROSSROAD2","37.29","-0.02","1.30"],["2026-10-09T05:35:00","MPS.CROSSROAD3","37.29","-0.02","1.30"],["2026-10-09T05:35:00","MPS.CROSSROAD4","37.29","-0.02","1.30"],["2026-10-09T05:35:00","MPW.AZ","31.81","0.91","-5.11"],["2026-10-09T05:35:00","MPW.MPW","31.81","0.91","-5.11"],["2026-10-09T05:35:00","MPW.UNIT_7","31.87","0.93","-5.07"],["2026-10-09T05:35:00","MPW.UNIT_8","31.87","0.93","-5.07"],["2026-10-09T05:35:00","MPW.UNIT_9","31.75","0.71","-4.97"],["2026-10-09T05:35:00","MS.HUB","24.43","-0.78","-10.80"],["2026-10-09T05:35:00","NIPS.AM","76.08","2.08","37.99"],["2026-10-09T05:35:00","NIPS.AZ","72.93","2.08","34.84"],["2026-10-09T05:35:00","NIPS.BAILY.ARR","204.73","1.97","166.75"],["2026-10-09T05:35:00","NIPS.BCWF.SIG","44.38","1.60","6.77"],["2026-10-09T05:35:00","NIPS.BENTONCO","44.38","1.60","6.77"],["2026-10-09T05:35:00","NIPS.BP","76.08","2.08","37.99"],["2026-10-09T05:35:00","NIPS.BURROAK.H","57.50","1.87","19.62"],["2026-10-09T05:35:00","NIPS.BURROAK.L","71.25","1.93","33.31"],["2026-10-09T05:35:00","NIPS.CARGILL","76.08","2.08","37.99"],["2026-10-09T05:35:00","NIPS.CARPNTRWF","58.04","1.51","20.52"],["2026-10-09T05:35:00","NIPS.CAVALRYBS","57.82","1.66","20.15"],["2026-10-09T05:35:00","NIPS.CAVALRYSF","57.82","1.66","20.15"],["2026-10-09T05:35:00","NIPS.CC.WHITN","79.79","1.71","42.07"],["2026-10-09T05:35:00","NIPS.DUNNBR1SF","110.41","1.74","72.66"],["2026-10-09T05:35:00","NIPS.DUNNBR2BS","44.60","1.69","6.90"],["2026-10-09T05:35:00","NIPS.DUNNBR2SF","44.60","1.69","6.90"],["2026-10-09T05:35:00","NIPS.ERC_TEST","76.08","2.08","37.99"],["2026-10-09T05:35:00","NIPS.EWNMAC.NU","71.14","1.97","33.16"],["2026-10-09T05:35:00","NIPS.HWND1.IPL","58.05","1.63","20.41"],["2026-10-09T05:35:00","NIPS.IMPA","74.72","3.73","34.98"],["2026-10-09T05:35:00","NIPS.IMPA_1.AZ","73.66","4.01","33.64"],["2026-10-09T05:35:00","NIPS.INCRMLSP","58.04","1.51","20.52"],["2026-10-09T05:35:00","NIPS.INCROSWF","57.99","1.46","20.52"],["2026-10-09T05:35:00","NIPS.INCROSWF2","58.04","1.51","20.52"],["2026-10-09T05:35:00","NIPS.JASPERCO","96.62","2.22","58.39"],["2026-10-09T05:35:00","NIPS.LAKES","61.98","1.79","24.18"],["2026-10-09T05:35:00","NIPS.MAIZEMSV","178.85","2.17","140.67"],["2026-10-09T05:35:00","NIPS.MCHCP.ARR","201.61","2.21","163.39"],["2026-10-09T05:35:00","NIPS.MICHCP12","205.12","1.80","167.31"],["2026-10-09T05:35:00","NIPS.MITCH.ARR","107.39","1.95","69.43"],["2026-10-09T05:35:00","NIPS.MNTIC2.NU","62.57","1.76","24.80"],["2026-10-09T05:35:00","NIPS.MUNSTR.LN","-70.31","1.46","-107.78"],["2026-10-09T05:35:00","NIPS.NIPS","76.08","2.08","37.99"],["2026-10-09T05:35:00","NIPS.NLMK","76.08","2.08","37.99"],["2026-10-09T05:35:00","NIPS.NORWAPNOR","61.98","1.86","24.11"],["2026-10-09T05:35:00","NIPS.OAKDAPOAK","60.82","1.82","22.99"],["2026-10-09T05:35:00","NIPS.PRATTIND","76.08","2.08","37.99"],["2026-10-09T05:35:00","NIPS.PRAXAIR","76.08","2.08","37.99"],["2026-10-09T05:35:00","NIPS.REYNO.MVP","59.23","1.59","21.63"],["2026-10-09T05:35:00","NIPS.ROSEWRWF","59.74","1.15","22.58"],["2026-10-09T05:35:00","NIPS.SCHAHP16A","77.73","1.61","40.11"],["2026-10-09T05:35:00","NIPS.SCHAHP16B","77.73","1.61","40.11"],["2026-10-09T05:35:00","NIPS.SCHAHP17","44.58","1.66","6.91"],["2026-10-09T05:35:00","NIPS.SCHAHP18","44.58","1.66","6.91"],["2026-10-09T05:35:00","NIPS.STJOHN.LN","-26.12","1.43","-63.56"],["2026-10-09T05:35:00","NIPS.USS","76.08","2.08","37.99"],["2026-10-09T05:35:00","NIPS.WHITNGT1","79.79","1.71","42.07"],["2026-10-09T05:35:00","NIPS.WHITNGT2","79.79","1.71","42.07"],["2026-10-09T05:35:00","NIPS.WHITNST","79.79","1.71","42.07"],["2026-10-09T05:35:00","NIPS.WVPA","81.84","2.83","43.00"],["2026-10-09T05:35:00","NIPS.WVPA_1.AZ","81.89","2.86","43.02"],["2026-10-09T05:35:00","NPPD","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","NSP.ADAMSWD1","7.86","-3.57","-24.58"],["2026-10-09T05:35:00","NSP.AEPE11","17.28","2.73","-21.46"],["2026-10-09T05:35:00","NSP.AEPE13","17.28","2.73","-21.46"],["2026-10-09T05:35:00","NSP.AEPE18","10.67","-1.16","-24.18"],["2026-10-09T05:35:00","NSP.AEPE3","17.96","3.15","-21.20"],["2026-10-09T05:35:00","NSP.AEPE4","17.28","2.73","-21.46"],["2026-10-09T05:35:00","NSP.AEPE5","17.28","2.73","-21.46"],["2026-10-09T05:35:00","NSP.AEPE8","17.28","2.73","-21.46"],["2026-10-09T05:35:00","NSP.AGASSIZBE","7.93","-4.21","-23.87"],["2026-10-09T05:35:00","NSP.ALDRIHERC","10.40","-1.64","-23.97"],["2026-10-09T05:35:00","NSP.ANSON2","3.95","-5.18","-26.88"],["2026-10-09T05:35:00","NSP.ANSON3","3.95","-5.18","-26.88"],["2026-10-09T05:35:00","NSP.ANSON4","3.95","-5.18","-26.88"],["2026-10-09T05:35:00","NSP.AZ","11.21","-1.36","-23.44"],["2026-10-09T05:35:00","NSP.BAYFRN5","15.45","1.96","-22.52"],["2026-10-09T05:35:00","NSP.BAYFRN6","15.46","1.97","-22.52"],["2026-10-09T05:35:00","NSP.BE","6.49","-4.25","-25.27"],["2026-10-09T05:35:00","NSP.BE1","6.49","-4.25","-25.27"],["2026-10-09T05:35:00","NSP.BE2","6.49","-4.25","-25.27"],["2026-10-09T05:35:00","NSP.BELW_1.AZ","6.49","-4.25","-25.27"],["2026-10-09T05:35:00","NSP.BEPC","8.25","-2.81","-24.95"],["2026-10-09T05:35:00","NSP.BIGBLUE","5.94","-4.82","-25.25"],["2026-10-09T05:35:00","NSP.BIGFALL_A","15.81","2.43","-22.63"],["2026-10-09T05:35:00","NSP.BLKBROOK","15.62","1.29","-21.68"],["2026-10-09T05:35:00","NSP.BLKDGCT5","10.04","-1.88","-24.09"],["2026-10-09T05:35:00","NSP.BLKDGST2","10.04","-1.88","-24.09"],["2026-10-09T05:35:00","NSP.BLKDO6","10.10","-1.89","-24.02"],["2026-10-09T05:35:00","NSP.BLUE_LK_09","9.62","-2.19","-24.20"],["2026-10-09T05:35:00","NSP.BLUE_LK_10","9.62","-2.19","-24.20"],["2026-10-09T05:35:00","NSP.BLUE_LK_11","9.62","-2.19","-24.20"],["2026-10-09T05:35:00","NSP.BLUE_LK7","9.62","-2.19","-24.20"],["2026-10-09T05:35:00","NSP.BLUE_LK8","9.62","-2.19","-24.20"],["2026-10-09T05:35:00","NSP.BLUE1.ARR","9.62","-2.19","-24.20"],["2026-10-09T05:35:00","ALTW.HAHN.ARR","19.33","-0.06","-16.62"],["2026-10-09T05:35:00","ALTW.HANCOC1","5.84","-4.52","-25.65"],["2026-10-09T05:35:00","ALTW.HAWKEYE1","16.44","-1.05","-18.52"],["2026-10-09T05:35:00","ALTW.HCPD.STHP","3.51","-3.65","-28.85"],["2026-10-09T05:35:00","ALTW.HCPD.TRU","6.12","-4.36","-25.53"],["2026-10-09T05:35:00","ALTW.HDIVWIND","9.86","-6.38","-19.77"],["2026-10-09T05:35:00","ALTW.HKCRK.MVP","20.01","0.10","-16.10"],["2026-10-09T05:35:00","ALTW.HZLT3.MVP","17.44","-0.72","-17.85"],["2026-10-09T05:35:00","ALTW.INDEPWIND","19.22","-0.19","-16.60"],["2026-10-09T05:35:00","ALTW.ISTT.ARR","51.66","-0.36","16.01"],["2026-10-09T05:35:00","ALTW.JOULGSCIP","32.45","-0.24","-3.32"],["2026-10-09T05:35:00","ALTW.JOULGSIPL","32.45","-0.24","-3.32"],["2026-10-09T05:35:00","ALTW.JOUNEAL3","2.64","-4.89","-28.48"],["2026-10-09T05:35:00","ALTW.JOUNEALS4","2.64","-4.89","-28.48"],["2026-10-09T05:35:00","ALTW.KOSSUTH","2.49","-4.96","-28.56"],["2026-10-09T05:35:00","ALTW.KOSSUTH2","2.49","-4.96","-28.56"],["2026-10-09T05:35:00","ALTW.LAN.ESR1","15.99","-0.12","-19.90"],["2026-10-09T05:35:00","ALTW.LANS3.ARR","15.99","-0.12","-19.90"],["2026-10-09T05:35:00","ALTW.LANSIN4","15.99","-0.12","-19.90"],["2026-10-09T05:35:00","ALTW.LD01","22.62","0.10","-13.49"],["2026-10-09T05:35:00","ALTW.LD02","22.62","0.10","-13.49"],["2026-10-09T05:35:00","ALTW.LEDYARD","4.58","-4.80","-26.63"],["2026-10-09T05:35:00","ALTW.LEDYD.MVP","4.58","-4.80","-26.63"],["2026-10-09T05:35:00","ALTW.LIMEC1","6.74","-4.73","-24.54"],["2026-10-09T05:35:00","ALTW.LIMEC2","6.74","-4.71","-24.56"],["2026-10-09T05:35:00","ALTW.LKFLD.IPL","5.17","-5.00","-25.84"],["2026-10-09T05:35:00","ALTW.LOSTLAKES","4.54","-4.90","-26.57"],["2026-10-09T05:35:00","ALTW.LOUIS.SLR","9.57","-3.96","-22.48"],["2026-10-09T05:35:00","ALTW.MECB","17.22","-4.03","-14.76"],["2026-10-09T05:35:00","ALTW.MECB_1.AZ","17.22","-4.03","-14.76"],["2026-10-09T05:35:00","ALTW.MGS_CT1","4.72","-3.82","-27.47"],["2026-10-09T05:35:00","ALTW.MGS_CT2","4.82","-3.72","-27.47"],["2026-10-09T05:35:00","ALTW.MGS_ST3.1","4.78","-3.76","-27.47"],["2026-10-09T05:35:00","ALTW.MGS_ST3.2","4.78","-3.76","-27.47"],["2026-10-09T05:35:00","ALTW.MMPA.OGWF","10.16","-3.44","-22.41"],["2026-10-09T05:35:00","ALTW.MONTA.ARR","11.90","-1.53","-22.58"],["2026-10-09T05:35:00","ALTW.MOWERCO","9.27","-4.26","-22.48"],["2026-10-09T05:35:00","ALTW.MQOKT.ARR","22.87","0.26","-13.40"],["2026-10-09T05:35:00","ALTW.MRES","5.22","-5.03","-25.76"],["2026-10-09T05:35:00","ALTW.MRES_1.AZ","5.22","-5.02","-25.77"],["2026-10-09T05:35:00","ALTW.MTOWNCT1","4.82","-3.72","-27.47"],["2026-10-09T05:35:00","ALTW.MTOWNCT2","4.82","-3.72","-27.47"],["2026-10-09T05:35:00","ALTW.MTOWNCT3","4.82","-3.72","-27.47"],["2026-10-09T05:35:00","ALTW.NSP","8.40","-3.64","-23.97"],["2026-10-09T05:35:00","ALTW.NSPP_1.AZ","8.40","-3.64","-23.97"],["2026-10-09T05:35:00","ALTW.ODINWF","5.45","-4.90","-25.66"],["2026-10-09T05:35:00","ALTW.OTTMW.MVP","49.19","-1.35","14.53"],["2026-10-09T05:35:00","ALTW.OTTUMW1","42.31","-1.05","7.35"],["2026-10-09T05:35:00","ALTW.PIONPRAR2","13.59","-2.15","-20.27"],["2026-10-09T05:35:00","ALTW.PIOPRAIR1","13.59","-2.15","-20.27"],["2026-10-09T05:35:00","ALTW.PRARC1","23.86","-0.22","-11.93"],["2026-10-09T05:35:00","ALTW.PRARC3","23.86","-0.22","-11.93"],["2026-10-09T05:35:00","ALTW.PRARC4","23.86","-0.22","-11.93"],["2026-10-09T05:35:00","ALTW.PRESCOTT","5.05","-8.94","-22.02"],["2026-10-09T05:35:00","ALTW.RCCS.ARR","22.56","0.04","-13.49"],["2026-10-09T05:35:00","ALTW.RICHLAND","1.14","-5.36","-29.51"],["2026-10-09T05:35:00","ALTW.RIPPEY1","-0.37","-5.01","-31.37"],["2026-10-09T05:35:00","ALTW.ROCKCREEK","25.45","0.28","-10.84"],["2026-10-09T05:35:00","ALTW.ROQUETTE1","47.36","-0.49","11.84"],["2026-10-09T05:35:00","ALTW.SACCOWIND","1.14","-5.36","-29.51"],["2026-10-09T05:35:00","ALTW.SARATOGA","10.30","-3.65","-22.06"],["2026-10-09T05:35:00","ALTW.SLAK_CT1","6.96","-6.86","-22.19"],["2026-10-09T05:35:00","ALTW.SLAK_CT2","6.96","-6.86","-22.19"],["2026-10-09T05:35:00","ALTW.SLAK_R1","6.96","-6.86","-22.19"],["2026-10-09T05:35:00","ALTW.SLAK_R2","6.96","-6.86","-22.19"],["2026-10-09T05:35:00","ALTW.SLAK_R3","6.96","-6.86","-22.19"],["2026-10-09T05:35:00","ALTW.SMP","7.03","-4.05","-24.93"],["2026-10-09T05:35:00","ALTW.SOUTH.FRK","5.00","-5.24","-25.77"],["2026-10-09T05:35:00","ALTW.SPRVAUN1","12.34","-2.06","-21.61"],["2026-10-09T05:35:00","ALTW.STCRK.SIG","10.91","-2.25","-22.85"],["2026-10-09T05:35:00","ALTW.STORMLK2","3.72","-4.85","-27.44"],["2026-10-09T05:35:00","ALTW.STORYCO1","1.47","-4.11","-30.43"],["2026-10-09T05:35:00","ALTW.STORYCOII","1.47","-4.11","-30.43"],["2026-10-09T05:35:00","ALTW.TEA_1.AZ","7.03","-4.05","-24.93"],["2026-10-09T05:35:00","ALTW.TOI","7.67","-5.32","-23.02"],["2026-10-09T05:35:00","ALTW.TOI_2.3","7.67","-5.32","-23.02"],["2026-10-09T05:35:00","ALTW.TOI_MGEO","7.67","-5.32","-23.02"],["2026-10-09T05:35:00","ALTW.TOI_MGEP","7.67","-5.32","-23.02"],["2026-10-09T05:35:00","ALTW.TURTLECRK","13.60","-2.14","-20.27"],["2026-10-09T05:35:00","ALTW.UPLANDPR","3.89","-5.23","-26.89"],["2026-10-09T05:35:00","ALTW.UPLS_1.AZ","5.36","-4.85","-25.80"],["2026-10-09T05:35:00","ALTW.UPLS_2.AZ","6.12","-4.36","-25.53"],["2026-10-09T05:35:00","ALTW.W_BINGHAM","5.31","-4.89","-25.81"],["2026-10-09T05:35:00","ALTW.WAPLOSOLR","33.99","0.70","-2.72"],["2026-10-09T05:35:00","ALTW.WELLS1","7.22","-4.45","-24.34"],["2026-10-09T05:35:00","ALTW.WEVER.ESR","36.58","0.26","0.31"],["2026-10-09T05:35:00","ALTW.WEVERSOL","36.58","0.26","0.31"],["2026-10-09T05:35:00","ALTW.WHISPERWI","6.67","-3.89","-25.45"],["2026-10-09T05:35:00","ALTW.WIN1","5.36","-4.84","-25.81"],["2026-10-09T05:35:00","ALTW.WOLFWIND","3.09","-5.81","-27.11"],["2026-10-09T05:35:00","ALTW.WPPI","18.65","-0.26","-17.10"],["2026-10-09T05:35:00","ALTW.WPPI_1.AZ","17.80","-0.45","-17.76"],["2026-10-09T05:35:00","ALTW.WRTHNGT","5.23","-5.03","-25.75"],["2026-10-09T05:35:00","ALTW.WSEC3","13.41","-4.53","-18.07"],["2026-10-09T05:35:00","CONS.CRESCENT","51.52","2.96","12.55"],["2026-10-09T05:35:00","CONS.CROTON","66.95","4.38","26.56"],["2026-10-09T05:35:00","CONS.DR.ALPENA","59.31","3.49","19.81"],["2026-10-09T05:35:00","CONS.DR.CETR","68.70","3.58","29.11"],["2026-10-09T05:35:00","CONS.DR.MAROA","71.19","3.28","31.90"],["2026-10-09T05:35:00","CONS.DR.WPSC","59.99","3.84","20.14"],["2026-10-09T05:35:00","CONS.ELIG","58.43","2.41","20.01"],["2026-10-09T05:35:00","CONS.EXGNBB1","59.81","1.34","22.46"],["2026-10-09T05:35:00","CONS.EXGNBB1B","59.81","1.34","22.46"],["2026-10-09T05:35:00","CONS.FESC","58.43","2.41","20.01"],["2026-10-09T05:35:00","CONS.FICTYEC","65.22","2.62","26.59"],["2026-10-09T05:35:00","CONS.FICTYMR","65.22","2.62","26.59"],["2026-10-09T05:35:00","CONS.FISHCREEK","64.00","1.60","26.39"],["2026-10-09T05:35:00","CONS.FOOTEHYD","51.97","1.65","14.31"],["2026-10-09T05:35:00","CONS.GENESEE","50.68","0.78","13.89"],["2026-10-09T05:35:00","CONS.GENESEESO","50.47","0.87","13.59"],["2026-10-09T05:35:00","CONS.GENESEPS","50.68","0.78","13.89"],["2026-10-09T05:35:00","CONS.GRATIOT","62.11","1.46","24.64"],["2026-10-09T05:35:00","CONS.GRATIOT1","51.41","-0.57","15.97"],["2026-10-09T05:35:00","CONS.GRATIOT2","51.41","-0.57","15.97"],["2026-10-09T05:35:00","CONS.GRAYLGY2","52.78","-0.31","17.08"],["2026-10-09T05:35:00","CONS.GRAYLNG","52.78","-0.31","17.08"],["2026-10-09T05:35:00","CONS.GRNDBASIN","37.11","1.08","0.02"],["2026-10-09T05:35:00","CONS.GYRD1WPSC","58.96","2.23","20.72"],["2026-10-09T05:35:00","CONS.GYRD2WPSC","58.96","2.23","20.72"],["2026-10-09T05:35:00","CONS.GYRD3WPSC","58.96","2.23","20.72"],["2026-10-09T05:35:00","CONS.HARDY","66.14","3.35","26.78"],["2026-10-09T05:35:00","CONS.HART","65.66","2.81","26.84"],["2026-10-09T05:35:00","CONS.HILMN.ARR","58.13","2.86","19.26"],["2026-10-09T05:35:00","CONS.HODENPYL","63.28","2.60","24.67"],["2026-10-09T05:35:00","CONS.HRSY10","62.92","2.38","24.53"],["2026-10-09T05:35:00","CONS.HRSY9","62.92","2.38","24.53"],["2026-10-09T05:35:00","CONS.HRTLND","62.17","1.52","24.64"],["2026-10-09T05:35:00","CONS.HTWD","57.05","3.13","17.91"],["2026-10-09T05:35:00","CONS.IOSCOBAT","51.99","1.67","14.31"],["2026-10-09T05:35:00","CONS.ISABELLA1","49.07","-2.36","15.42"],["2026-10-09T05:35:00","CONS.JACKSON","6.68","1.46","-30.79"],["2026-10-09T05:35:00","CONS.JAXON_1","30.75","0.55","-5.81"],["2026-10-09T05:35:00","CONS.JAXON_2","30.85","0.65","-5.81"],["2026-10-09T05:35:00","CONS.KAL_RGEN_","74.85","2.64","36.20"],["2026-10-09T05:35:00","CONS.KALK","61.48","3.14","22.33"],["2026-10-09T05:35:00","CONS.KARN.ARR","50.34","0.71","13.62"],["2026-10-09T05:35:00","CONS.KARN3","49.69","0.29","13.39"],["2026-10-09T05:35:00","CONS.KARN4","49.70","0.30","13.39"],["2026-10-09T05:35:00","CONS.KARNSOLAR","49.70","0.30","13.39"],["2026-10-09T05:35:00","CONS.KENCNTY1","65.17","2.04","27.12"],["2026-10-09T05:35:00","CONS.LANS","47.11","1.63","9.47"],["2026-10-09T05:35:00","CONS.LANS.ARR","45.76","1.24","8.51"],["2026-10-09T05:35:00","CONS.LBWL.ASM2","52.12","0.95","15.16"],["2026-10-09T05:35:00","CONS.LBWL.ASSM","52.12","0.95","15.16"],["2026-10-09T05:35:00","CONS.LBWL.CSEL","96.01","2.59","57.41"],["2026-10-09T05:35:00","CONS.LIVINGEN1","58.84","2.12","20.71"],["2026-10-09T05:35:00","CONS.LIVINGEN2","58.84","2.12","20.71"],["2026-10-09T05:35:00","CONS.LIVINGEN3","58.84","2.12","20.71"],["2026-10-09T05:35:00","CONS.LIVINGEN4","58.84","2.12","20.71"],["2026-10-09T05:35:00","CONS.LOUDHYDRO","52.34","1.55","14.78"],["2026-10-09T05:35:00","CONS.LUDINGTN1","64.92","2.01","26.90"],["2026-10-09T05:35:00","CONS.LUDINGTN2","64.92","2.01","26.90"],["2026-10-09T05:35:00","CONS.LUDINGTN3","64.92","2.01","26.90"],["2026-10-09T05:35:00","CONS.LUDINGTN4","64.92","2.01","26.90"],["2026-10-09T05:35:00","CONS.LUDINGTN5","64.92","2.01","26.90"],["2026-10-09T05:35:00","CONS.LUDINGTN6","64.92","2.01","26.90"],["2026-10-09T05:35:00","CONS.LWEP","64.85","2.02","26.82"],["2026-10-09T05:35:00","CONS.MACK.ARR","60.33","3.78","20.54"],["2026-10-09T05:35:00","CONS.MCV","50.23","-0.10","14.32"],["2026-10-09T05:35:00","CONS.MCV.MCV","50.23","-0.10","14.32"],["2026-10-09T05:35:00","CONS.MERIDIAN1","50.36","0.02","14.33"],["2026-10-09T05:35:00","CONS.MIOHYDRO","56.09","1.77","18.31"],["2026-10-09T05:35:00","CONS.MIPOWER1","64.62","1.79","26.82"],["2026-10-09T05:35:00","CONS.MIPOWER2","64.62","1.79","26.82"],["2026-10-09T05:35:00","CONS.MPPA","59.79","2.30","21.48"],["2026-10-09T05:35:00","CONS.MPPA.ABRW","-9.63","1.84","-47.48"],["2026-10-09T05:35:00","CONS.MPPA.ASM2","52.12","0.95","15.16"],["2026-10-09T05:35:00","CONS.MPPA.ASSM","52.12","0.95","15.16"],["2026-10-09T05:35:00","CONS.MPPA.CHSE","96.01","2.59","57.41"],["2026-10-09T05:35:00","CONS.MPPA.HSLR","65.66","2.81","26.84"],["2026-10-09T05:35:00","CONS.MPPA_3.AZ","53.55","1.76","15.78"],["2026-10-09T05:35:00","CONS.MSCP_1.AZ","63.79","3.13","24.65"],["2026-10-09T05:35:00","CONS.MSCPA","64.95","3.13","25.81"],["2026-10-09T05:35:00","CONS.MSNRD.SOL","49.94","-1.49","15.42"],["2026-10-09T05:35:00","CONS.MUSKSOL","65.66","2.58","27.07"],["2026-10-09T05:35:00","CONS.MWEC","42.89","2.78","4.10"],["2026-10-09T05:35:00","CONS.NESL","58.43","2.41","20.01"],["2026-10-09T05:35:00","CONS.PAL_HEPM","68.50","1.81","30.68"],["2026-10-09T05:35:00","CONS.PAL_WPSC","68.50","1.81","30.68"],["2026-10-09T05:35:00","CONS.PFZT","72.72","2.60","34.11"],["2026-10-09T05:35:00","CONS.PINERVR1","51.96","-0.55","16.50"],["2026-10-09T05:35:00","CONS.PNRVR.SOL","51.96","-0.55","16.50"],["2026-10-09T05:35:00","CONS.POLARIS1","59.81","1.34","22.46"],["2026-10-09T05:35:00","CONS.POLRS.SOL","59.81","1.34","22.46"],["2026-10-09T05:35:00","CONS.RENAIGEN1","62.19","1.54","24.64"],["2026-10-09T05:35:00","CONS.RENAIGEN2","62.19","1.54","24.64"],["2026-10-09T05:35:00","CONS.RENAIGEN3","62.19","1.54","24.64"],["2026-10-09T05:35:00","CONS.RENAIGEN4","62.19","1.54","24.64"],["2026-10-09T05:35:00","CONS.ROGERSHYD","66.47","3.87","26.59"],["2026-10-09T05:35:00","CONS.RVRFORK","2.21","1.74","-35.54"],["2026-10-09T05:35:00","CONS.RVRFORK2","2.21","1.74","-35.54"],["2026-10-09T05:35:00","CONS.S.COLDCRK","73.01","3.27","33.73"],["2026-10-09T05:35:00","CONS.S.EAGLECR","50.37","0.03","14.33"],["2026-10-09T05:35:00","CONS.S.GRAT2","51.41","-0.57","15.97"],["2026-10-09T05:35:00","CONS.S.LTROUT","59.80","3.70","20.09"],["2026-10-09T05:35:00","CONS.SAUK1","76.00","3.12","36.87"],["2026-10-09T05:35:00","CONS.SCIT","51.09","1.30","13.78"],["2026-10-09T05:35:00","CONS.SCWND1","61.12","1.51","23.60"],["2026-10-09T05:35:00","CONS.SCWND2","61.12","1.51","23.60"],["2026-10-09T05:35:00","CONS.SCWND3","61.12","1.51","23.60"],["2026-10-09T05:35:00","CONS.SCWND4","61.12","1.51","23.60"],["2026-10-09T05:35:00","CONS.SELC","59.22","2.36","20.85"],["2026-10-09T05:35:00","CONS.SESB","59.03","2.37","20.65"],["2026-10-09T05:35:00","CONS.SPNGCREEK","81.64","2.49","43.14"],["2026-10-09T05:35:00","CONS.SUNFISH2","85.04","2.72","46.31"],["2026-10-09T05:35:00","CONS.THTFD.ARR","50.14","0.71","13.42"],["2026-10-09T05:35:00","CONS.TIBBITS","72.42","3.27","33.14"],["2026-10-09T05:35:00","CONS.TIPPY","65.00","2.61","26.38"],["2026-10-09T05:35:00","CONS.TUSCOLA1","49.94","0.38","13.55"],["2026-10-09T05:35:00","CONS.UCMI","76.39","4.10","36.28"],["2026-10-09T05:35:00","CONS.VKLINCOLN","51.82","1.78","14.03"],["2026-10-09T05:35:00","CONS.VKMCBAIN1","61.15","0.71","24.43"],["2026-10-09T05:35:00","CONS.VSTBG8","56.89","0.74","20.14"],["2026-10-09T05:35:00","CONS.WEADKBAT","50.92","0.93","13.98"],["2026-10-09T05:35:00","CONS.WEADO.ARR","50.86","0.90","13.95"],["2026-10-09T05:35:00","CONS.WEBBERHYD","65.59","3.04","26.54"],["2026-10-09T05:35:00","CONS.WHITI.ARR","42.70","1.89","4.80"],["2026-10-09T05:35:00","CONS.WOLV","61.66","2.66","22.99"],["2026-10-09T05:35:00","CONS.WPMC","58.50","2.40","20.09"],["2026-10-09T05:35:00","CONS.WPSC_1.AZ","58.40","2.53","19.86"],["2026-10-09T05:35:00","CONS.WPSC_2.AZ","58.34","2.45","19.88"],["2026-10-09T05:35:00","CONS.WVPA_1.AZ","47.74","2.68","9.05"],["2026-10-09T05:35:00","CONS.ZEELAND1A","66.46","1.57","28.88"],["2026-10-09T05:35:00","CONS.ZEELAND1B","66.46","1.57","28.88"],["2026-10-09T05:35:00","CONS.ZEELAND2A","66.66","1.77","28.88"],["2026-10-09T05:35:00","CONS.ZEELAND2B","66.66","1.77","28.88"],["2026-10-09T05:35:00","CONS.ZEELAND2C","66.66","1.77","28.88"],["2026-10-09T05:35:00","CPLE","41.66","1.21","4.44"],["2026-10-09T05:35:00","CPLW","40.45","1.15","3.29"],["2026-10-09T05:35:00","CSWS","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","CSWS.AEPM_2.AZ","36.24","0.23","0.00"],["2026-10-09T05:35:00","CSWS.AEPM_3.AZ","35.39","0.23","-0.85"],["2026-10-09T05:35:00","CSWS.AEPM_4.AZ","22.15","-1.61","-12.25"],["2026-10-09T05:35:00","CSWS.ETEC_LD","36.24","0.23","0.00"],["2026-10-09T05:35:00","CSWS.HOPE","34.24","-1.77","0.00"],["2026-10-09T05:35:00","CSWS.PRESCOTT","36.24","0.23","0.00"],["2026-10-09T05:35:00","CSWS.SWERETAIL","35.39","0.23","-0.85"],["2026-10-09T05:35:00","CSWS.VEMCO","35.83","0.23","-0.41"],["2026-10-09T05:35:00","CWLD.AZ","39.89","-2.82","6.70"],["2026-10-09T05:35:00","CWLD.BLRG","8.23","-5.58","-22.20"],["2026-10-09T05:35:00","CWLD.CEC2CTG1","39.91","-2.86","6.76"],["2026-10-09T05:35:00","CWLD.CEC2CTG2","39.91","-2.86","6.76"],["2026-10-09T05:35:00","CWLD.CEC2CTG3","39.91","-2.86","6.76"],["2026-10-09T05:35:00","CWLD.CEC2CTG4","39.91","-2.86","6.76"],["2026-10-09T05:35:00","CWLD.CWLD","39.89","-2.82","6.70"],["2026-10-09T05:35:00","CWLD.DR.CWLD","39.91","-2.86","6.76"],["2026-10-09T05:35:00","CWLD.FULT","40.85","-1.92","6.76"],["2026-10-09T05:35:00","CWLD.PLANTD6","39.97","-2.78","6.74"],["2026-10-09T05:35:00","CWLD.PLANTD8","39.97","-2.78","6.74"],["2026-10-09T05:35:00","CWLD.SIKESTON","38.63","-0.01","2.63"],["2026-10-09T05:35:00","CWLD.UMC","39.78","-2.86","6.63"],["2026-10-09T05:35:00","CWLP.AZ","45.00","0.67","8.32"],["2026-10-09T05:35:00","CWLP.CWLP","45.00","0.67","8.32"],["2026-10-09T05:35:00","CWLP.DALLMA84","44.88","0.55","8.32"],["2026-10-09T05:35:00","CWLP.FACTOR91","44.98","0.66","8.31"],["2026-10-09T05:35:00","CWLP.GST","44.88","0.55","8.32"],["2026-10-09T05:35:00","CWLP.INTERSA81","44.95","0.63","8.31"],["2026-10-09T05:35:00","CWLP.REYNOLS91","45.04","0.72","8.31"],["2026-10-09T05:35:00","CWLP.TEA_1.AZ","45.20","0.87","8.32"],["2026-10-09T05:35:00","DECO.APPLE","47.94","-0.09","12.02"],["2026-10-09T05:35:00","DECO.AZ","46.38","1.25","9.12"],["2026-10-09T05:35:00","DECO.BAUER.MVP","49.31","0.37","12.93"],["2026-10-09T05:35:00","DECO.BELRV.MVP","46.73","0.21","10.51"],["2026-10-09T05:35:00","DECO.BLR1.DEMO","46.73","0.21","10.51"],["2026-10-09T05:35:00","DECO.BLR1.MPPA","46.73","0.21","10.51"],["2026-10-09T05:35:00","DECO.BLR2.DEMO","46.73","0.21","10.51"],["2026-10-09T05:35:00","DECO.BLR2.MPPA","46.73","0.21","10.51"],["2026-10-09T05:35:00","DECO.BROOKFLD1","48.34","0.13","12.20"],["2026-10-09T05:35:00","DECO.BRP11","46.60","0.01","10.58"],["2026-10-09T05:35:00","DECO.BRP121","46.73","0.21","10.51"],["2026-10-09T05:35:00","DECO.BRP122","46.73","0.21","10.51"],["2026-10-09T05:35:00","DECO.BRP13","46.73","0.21","10.51"],["2026-10-09T05:35:00","DECO.BSEDTE1","46.34","1.23","9.10"],["2026-10-09T05:35:00","DECO.BWEC.11","46.72","0.20","10.51"],["2026-10-09T05:35:00","DECO.BWEC.12","46.72","0.20","10.51"],["2026-10-09T05:35:00","DECO.BWECSTG1","46.72","0.20","10.51"],["2026-10-09T05:35:00","DECO.CC.BWEC","46.72","0.20","10.51"],["2026-10-09T05:35:00","DECO.CC.DIG2","45.20","0.72","8.47"],["2026-10-09T05:35:00","DECO.CC.DIG3","45.25","0.77","8.47"],["2026-10-09T05:35:00","DECO.CENOAKS","48.21","0.18","12.02"],["2026-10-09T05:35:00","DECO.CMS_AK","45.31","0.83","8.47"],["2026-10-09T05:35:00","DECO.CMS_THMB","50.03","2.23","11.79"],["2026-10-09T05:35:00","DECO.CMSM_1.AZ","45.36","0.88","8.47"],["2026-10-09T05:35:00","DECO.CMSMROA","46.34","1.23","9.10"],["2026-10-09T05:35:00","DECO.COFAXP11","45.50","1.45","8.04"],["2026-10-09T05:35:00","DECO.CROS","46.34","1.23","9.10"],["2026-10-09T05:35:00","DECO.CWEP","48.67","0.14","12.52"],["2026-10-09T05:35:00","DECO.DAYTN.ARR","44.90","1.38","7.51"],["2026-10-09T05:35:00","DECO.DEAN111","46.57","-0.02","10.58"],["2026-10-09T05:35:00","DECO.DEAN112","46.57","-0.02","10.58"],["2026-10-09T05:35:00","DECO.DEAN121","46.48","-0.11","10.58"],["2026-10-09T05:35:00","DECO.DEAN122","46.48","-0.11","10.58"],["2026-10-09T05:35:00","DECO.DEERFLD","47.64","-0.11","11.74"],["2026-10-09T05:35:00","DECO.DFWE2","47.72","-0.03","11.74"],["2026-10-09T05:35:00","DECO.DIGG1","45.26","0.78","8.47"],["2026-10-09T05:35:00","DECO.DIGG2","45.17","0.69","8.47"],["2026-10-09T05:35:00","DECO.DIGG3","45.24","0.76","8.47"],["2026-10-09T05:35:00","DECO.DIGS2","45.27","0.79","8.47"],["2026-10-09T05:35:00","DECO.DIGS3","45.27","0.79","8.47"],["2026-10-09T05:35:00","DECO.DIGSINT","45.27","0.79","8.47"],["2026-10-09T05:35:00","DECO.DLRYP11","46.02","0.98","9.03"],["2026-10-09T05:35:00","DECO.DLRYP12","46.02","0.98","9.03"],["2026-10-09T05:35:00","DECO.DR.123NET","46.17","1.55","8.61"],["2026-10-09T05:35:00","DECO.DR.DEMO","47.08","1.21","9.86"],["2026-10-09T05:35:00","DECO.DR.GLW","45.42","1.14","8.27"],["2026-10-09T05:35:00","DECO.DR.POET","50.10","1.44","12.65"],["2026-10-09T05:35:00","DECO.DR.TRGT","46.06","1.24","8.81"],["2026-10-09T05:35:00","DECO.E.TRENTON","45.11","1.05","8.05"],["2026-10-09T05:35:00","DECO.EIPS","46.34","1.23","9.10"],["2026-10-09T05:35:00","DECO.ELIG","46.34","1.23","9.10"],["2026-10-09T05:35:00","DECO.ESSEX.ARR","46.65","1.16","9.48"],["2026-10-09T05:35:00","DECO.EXGNHW2","47.96","-0.07","12.02"],["2026-10-09T05:35:00","DECO.EXGNMW2","47.62","-0.13","11.74"],["2026-10-09T05:35:00","DECO.FERMI2","44.46","0.56","7.89"],["2026-10-09T05:35:00","DECO.FESC","46.34","1.23","9.10"],["2026-10-09T05:35:00","DECO.FRISB.ARR","46.42","1.02","9.39"],["2026-10-09T05:35:00","DECO.FRMP112","44.22","1.74","6.47"],["2026-10-09T05:35:00","DECO.FRMP113","44.22","1.74","6.47"],["2026-10-09T05:35:00","DECO.FRMP114","44.22","1.74","6.47"],["2026-10-09T05:35:00","DECO.GRNWD.MVP","46.85","0.16","10.68"],["2026-10-09T05:35:00","DECO.GRNWD1","46.68","-0.01","10.68"],["2026-10-09T05:35:00","DECO.GWDP111","46.85","0.16","10.68"],["2026-10-09T05:35:00","DECO.GWDP112","46.85","0.16","10.68"],["2026-10-09T05:35:00","DECO.GWDP12","46.85","0.16","10.68"],["2026-10-09T05:35:00","DECO.HNKP111","46.28","1.29","8.98"],["2026-10-09T05:35:00","DECO.HNKP113","46.28","1.29","8.98"],["2026-10-09T05:35:00","DECO.HNKP121","46.27","1.24","9.02"],["2026-10-09T05:35:00","DECO.HNKP122","46.27","1.24","9.02"],["2026-10-09T05:35:00","DECO.HRBRB.ARR","47.66","-0.09","11.74"],["2026-10-09T05:35:00","DECO.HVSTW","48.00","-0.03","12.02"],["2026-10-09T05:35:00","DECO.JUDD11","44.92","1.39","7.52"],["2026-10-09T05:35:00","DECO.JUDD12","44.92","1.39","7.52"],["2026-10-09T05:35:00","DECO.JUDD13","44.92","1.39","7.52"],["2026-10-09T05:35:00","DECO.JUDD14","44.92","1.39","7.52"],["2026-10-09T05:35:00","DECO.LAKEIRIS","46.97","0.22","10.74"],["2026-10-09T05:35:00","DECO.LBWL.WTSL","44.29","1.86","6.42"],["2026-10-09T05:35:00","DECO.LOAD.CNE","46.34","1.23","9.10"],["2026-10-09T05:35:00","DECO.LUD1","64.92","2.01","26.90"],["2026-10-09T05:35:00","DECO.LUD2","64.92","2.01","26.90"],["2026-10-09T05:35:00","DECO.LUD3","64.92","2.01","26.90"],["2026-10-09T05:35:00","DECO.LUD4","64.92","2.01","26.90"],["2026-10-09T05:35:00","DECO.LUD5","64.92","2.01","26.90"],["2026-10-09T05:35:00","DECO.LUD6","64.92","2.01","26.90"],["2026-10-09T05:35:00","DECO.MCKINLEY1","50.39","2.21","12.17"],["2026-10-09T05:35:00","DECO.MINDEN1","44.82","-2.64","11.45"],["2026-10-09T05:35:00","DECO.MONROE1","45.00","1.29","7.70"],["2026-10-09T05:35:00","DECO.MONROE2","44.83","1.12","7.70"],["2026-10-09T05:35:00","DECO.MONROE3","44.32","0.81","7.50"],["2026-10-09T05:35:00","DECO.MONROE4","44.40","0.89","7.50"],["2026-10-09T05:35:00","DECO.MONRP11","45.00","1.29","7.70"],["2026-10-09T05:35:00","DECO.MPPA.DWTL","44.29","1.86","6.42"],["2026-10-09T05:35:00","DECO.MSCPA","45.44","2.50","6.93"],["2026-10-09T05:35:00","DECO.NEC","46.34","1.23","9.10"],["2026-10-09T05:35:00","DECO.NEP112","47.08","0.95","10.12"],["2026-10-09T05:35:00","DECO.NEP113","47.08","0.95","10.12"],["2026-10-09T05:35:00","DECO.NEP114","47.08","0.95","10.12"],["2026-10-09T05:35:00","DECO.NEP12","47.02","0.89","10.12"],["2026-10-09T05:35:00","DECO.NEP131","47.02","0.89","10.12"],["2026-10-09T05:35:00","DECO.NEP132","47.02","0.89","10.12"],["2026-10-09T05:35:00","DECO.NESL1","46.34","1.23","9.10"],["2026-10-09T05:35:00","DECO.NOBEL","47.62","-0.13","11.74"],["2026-10-09T05:35:00","DECO.OLIVRP11","50.54","2.36","12.17"],["2026-10-09T05:35:00","DECO.PEGASUS","48.69","0.07","12.61"],["2026-10-09T05:35:00","DECO.PEGASUS2","48.69","0.07","12.61"],["2026-10-09T05:35:00","DECO.PHEASANT1","48.35","0.14","12.20"],["2026-10-09T05:35:00","DECO.PINE_TREE","46.79","0.27","10.51"],["2026-10-09T05:35:00","DECO.PINNEBOG","48.16","0.13","12.02"],["2026-10-09T05:35:00","DECO.PLACDP12","46.21","1.01","9.19"],["2026-10-09T05:35:00","DECO.PONTC.MVP","46.52","0.77","9.74"],["2026-10-09T05:35:00","DECO.PUTNMP11","50.62","2.76","11.85"],["2026-10-09T05:35:00","DECO.RPSN3.MVP","47.89","0.14","11.74"],["2026-10-09T05:35:00","DECO.RPSON.MVP","47.85","0.10","11.74"],["2026-10-09T05:35:00","DECO.RRP11","45.39","1.10","8.28"],["2026-10-09T05:35:00","DECO.S.CASTLE","47.08","0.95","10.12"],["2026-10-09T05:35:00","DECO.SANDU.MVP","47.37","0.25","11.11"],["2026-10-09T05:35:00","DECO.SELC","46.34","1.23","9.10"],["2026-10-09T05:35:00","DECO.SESA","46.34","1.23","9.10"],["2026-10-09T05:35:00","AMIL.TRA_ATRAE","10.15","-2.47","-23.39"],["2026-10-09T05:35:00","AMIL.TREX_IL","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.USSTL.ARR","41.40","-0.29","5.68"],["2026-10-09T05:35:00","AMIL.VEM","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.VIN_AVINT","16.76","-1.02","-18.23"],["2026-10-09T05:35:00","AMIL.VRD","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.W_BRCTIPT","29.12","0.60","-7.49"],["2026-10-09T05:35:00","AMIL.WDRV.ARR","41.58","-0.27","5.84"],["2026-10-09T05:35:00","AMIL.WISE.IWUS","44.48","0.62","7.85"],["2026-10-09T05:35:00","AMIL.WLBRWEST","31.30","0.33","-5.04"],["2026-10-09T05:35:00","AMIL.WOLV","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMIL.WPSE","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.WPSE.DM","40.10","0.68","3.41"],["2026-10-09T05:35:00","AMIL.WPSE.OLIN","41.64","-0.21","5.84"],["2026-10-09T05:35:00","AMIL.WRSF","46.16","0.27","9.88"],["2026-10-09T05:35:00","AMIL.WVPA","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.WVPA_2.AZ","39.35","0.60","2.74"],["2026-10-09T05:35:00","AMIL.WVPA_4.AZ","42.56","0.68","5.87"],["2026-10-09T05:35:00","AMIL.WWEC","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.XLON","40.02","0.68","3.33"],["2026-10-09T05:35:00","AMIL.XOEN","40.06","0.69","3.36"],["2026-10-09T05:35:00","AMMO.176803","40.66","-0.78","5.43"],["2026-10-09T05:35:00","AMMO.179586","40.60","-1.35","5.94"],["2026-10-09T05:35:00","AMMO.ADELITE","31.80","-3.42","-0.79"],["2026-10-09T05:35:00","AMMO.AEM.MO","40.83","-0.75","5.57"],["2026-10-09T05:35:00","AMMO.ALTONA","41.38","-1.76","7.13"],["2026-10-09T05:35:00","AMMO.AUDRN11","43.94","-1.57","9.50"],["2026-10-09T05:35:00","AMMO.AUDRN22","43.94","-1.57","9.50"],["2026-10-09T05:35:00","AMMO.AUDRN33","43.94","-1.57","9.50"],["2026-10-09T05:35:00","AMMO.AUDRN44","43.94","-1.57","9.50"],["2026-10-09T05:35:00","AMMO.AUDRN55","43.94","-1.57","9.50"],["2026-10-09T05:35:00","AMMO.AUDRN66","43.94","-1.57","9.50"],["2026-10-09T05:35:00","AMMO.AUDRN77","43.94","-1.57","9.50"],["2026-10-09T05:35:00","AMMO.AUDRN88","43.94","-1.57","9.50"],["2026-10-09T05:35:00","AMMO.BBS","40.54","-1.41","5.94"],["2026-10-09T05:35:00","AMMO.BLUEJAY","43.31","-0.60","7.90"],["2026-10-09T05:35:00","AMMO.BOWLGREEN","44.33","-0.12","8.44"],["2026-10-09T05:35:00","AMMO.CALF_1.AZ","38.62","-2.52","5.13"],["2026-10-09T05:35:00","AMMO.CALI","40.83","-0.75","5.57"],["2026-10-09T05:35:00","AMMO.CALLAWAY1","40.75","-2.02","6.76"],["2026-10-09T05:35:00","AMMO.CC.KEOKUK","47.08","-0.76","11.83"],["2026-10-09T05:35:00","AMMO.CC.OSAGE","38.16","-2.27","4.42"],["2026-10-09T05:35:00","AMMO.CCG_1.AZ","41.44","-0.20","5.63"],["2026-10-09T05:35:00","AMMO.CEC.AMRIZ","41.12","-0.15","5.26"],["2026-10-09T05:35:00","AMMO.CENT","40.83","-0.75","5.57"],["2026-10-09T05:35:00","AMMO.DBOBCATSO","40.78","0.13","4.64"],["2026-10-09T05:35:00","AMMO.DR.AMMO","40.95","-0.67","5.61"],["2026-10-09T05:35:00","AMMO.DR.TRGT","40.77","-0.86","5.62"],["2026-10-09T05:35:00","AMMO.ENVOY","42.50","-0.75","7.24"],["2026-10-09T05:35:00","AMMO.ETL1","47.93","-0.98","12.90"],["2026-10-09T05:35:00","AMMO.FGRDCTG1","40.05","-2.00","6.04"],["2026-10-09T05:35:00","AMMO.GOOSEGEN1","44.05","0.57","7.47"],["2026-10-09T05:35:00","AMMO.GOOSEGEN2","44.05","0.57","7.47"],["2026-10-09T05:35:00","AMMO.GOOSEGEN3","44.05","0.57","7.47"],["2026-10-09T05:35:00","AMMO.GOOSEGEN4","44.05","0.57","7.47"],["2026-10-09T05:35:00","AMMO.GOOSEGEN5","44.05","0.57","7.47"],["2026-10-09T05:35:00","AMMO.GOOSEGEN6","44.05","0.57","7.47"],["2026-10-09T05:35:00","AMMO.HANN.LD","40.83","-0.75","5.57"],["2026-10-09T05:35:00","AMMO.HANN_1.AZ","45.95","-0.58","10.52"],["2026-10-09T05:35:00","AMMO.HDBD3.ARR","40.60","-1.04","5.63"],["2026-10-09T05:35:00","AMMO.HIPRAIRIE","54.75","-1.24","19.98"],["2026-10-09T05:35:00","AMMO.HUCKFINN","43.94","-1.57","9.50"],["2026-10-09T05:35:00","AMMO.KAHO_1.AZ","46.83","-0.12","10.94"],["2026-10-09T05:35:00","AMMO.KAHO_NEM","40.83","-0.75","5.57"],["2026-10-09T05:35:00","AMMO.KEOKUK1","47.06","-0.78","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK10","47.07","-0.77","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK11","47.07","-0.77","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK12","47.10","-0.74","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK13","47.10","-0.74","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK14","47.10","-0.74","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK15","47.10","-0.74","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK2","47.06","-0.78","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK3","47.06","-0.78","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK4","47.06","-0.78","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK5","47.06","-0.78","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK6","47.06","-0.78","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK7","47.07","-0.77","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK8","47.07","-0.77","11.83"],["2026-10-09T05:35:00","AMMO.KEOKUK9","47.07","-0.77","11.83"],["2026-10-09T05:35:00","AMMO.KIRK","40.83","-0.75","5.57"],["2026-10-09T05:35:00","AMMO.KIRK_1.AZ","41.19","-0.61","5.79"],["2026-10-09T05:35:00","AMMO.KIRK2.ARR","51.46","-0.96","16.41"],["2026-10-09T05:35:00","AMMO.KLSF1","39.11","0.16","2.94"],["2026-10-09T05:35:00","AMMO.KLSF2","39.11","0.16","2.94"],["2026-10-09T05:35:00","AMMO.KMDYCTG1","43.01","0.63","6.37"],["2026-10-09T05:35:00","AMMO.KMDYCTG2","43.01","0.63","6.37"],["2026-10-09T05:35:00","AMMO.LABADIE1","40.05","-1.61","5.65"],["2026-10-09T05:35:00","AMMO.LABADIE2","40.01","-1.65","5.65"],["2026-10-09T05:35:00","AMMO.LABADIE3","40.13","-1.53","5.65"],["2026-10-09T05:35:00","AMMO.LABADIE4","40.01","-1.65","5.65"],["2026-10-09T05:35:00","AMMO.LINN_1.AZ","47.93","-0.98","12.90"],["2026-10-09T05:35:00","AMMO.MARC_1.AZ","45.99","-0.84","10.82"],["2026-10-09T05:35:00","AMMO.MARC_NEM","40.83","-0.75","5.57"],["2026-10-09T05:35:00","AMMO.MARC_NG","47.02","-0.87","11.88"],["2026-10-09T05:35:00","AMMO.MERAMEC1","41.00","-0.60","5.59"],["2026-10-09T05:35:00","AMMO.MERAMEC2","41.00","-0.60","5.59"],["2026-10-09T05:35:00","AMMO.MERAMEC3","41.00","-0.60","5.59"],["2026-10-09T05:35:00","AMMO.MERAMEC4","41.00","-0.60","5.59"],["2026-10-09T05:35:00","AMMO.MEXCTG1","42.54","-0.72","7.25"],["2026-10-09T05:35:00","AMMO.MOBCTG1","39.84","-3.33","7.16"],["2026-10-09T05:35:00","AMMO.MOCE_1.AZ","39.84","-3.33","7.16"],["2026-10-09T05:35:00","AMMO.MORUCTG1","40.02","-2.05","6.06"],["2026-10-09T05:35:00","AMMO.MRRIS.SLR","52.36","-1.20","17.55"],["2026-10-09T05:35:00","AMMO.NEWFLOR","41.29","-2.16","7.44"],["2026-10-09T05:35:00","AMMO.NEWMADRID","38.48","0.11","2.36"],["2026-10-09T05:35:00","AMMO.OSAGE1","38.17","-2.26","4.42"],["2026-10-09T05:35:00","AMMO.OSAGE2","38.17","-2.26","4.42"],["2026-10-09T05:35:00","AMMO.OSAGE3","38.15","-2.28","4.42"],["2026-10-09T05:35:00","AMMO.OSAGE4","38.15","-2.28","4.42"],["2026-10-09T05:35:00","AMMO.OSAGE5","38.17","-2.26","4.42"],["2026-10-09T05:35:00","AMMO.OSAGE6","38.17","-2.26","4.42"],["2026-10-09T05:35:00","AMMO.OSAGE7","38.16","-2.26","4.41"],["2026-10-09T05:35:00","AMMO.OSAGE8","38.16","-2.26","4.41"],["2026-10-09T05:35:00","AMMO.OSAGEEGEN","38.15","-2.28","4.42"],["2026-10-09T05:35:00","AMMO.PENOCTG1","44.27","-0.59","8.85"],["2026-10-09T05:35:00","AMMO.PENOCTG2","44.27","-0.59","8.85"],["2026-10-09T05:35:00","AMMO.PENOCTG3","44.27","-0.59","8.85"],["2026-10-09T05:35:00","AMMO.PENOCTG4","44.27","-0.59","8.85"],["2026-10-09T05:35:00","AMMO.PERR","40.83","-0.75","5.57"],["2026-10-09T05:35:00","AMMO.PERR_1.AZ","43.78","-0.27","8.04"],["2026-10-09T05:35:00","AMMO.PNKYCTG1","41.42","-0.05","5.46"],["2026-10-09T05:35:00","AMMO.PNKYCTG2","41.42","-0.05","5.46"],["2026-10-09T05:35:00","AMMO.PNKYCTG3","41.42","-0.05","5.46"],["2026-10-09T05:35:00","AMMO.PNKYCTG4","41.42","-0.05","5.46"],["2026-10-09T05:35:00","AMMO.PNKYCTG5","41.42","-0.05","5.46"],["2026-10-09T05:35:00","AMMO.PNKYCTG6","41.42","-0.05","5.46"],["2026-10-09T05:35:00","AMMO.PNKYCTG7","41.42","-0.05","5.46"],["2026-10-09T05:35:00","AMMO.PNKYCTG8","41.42","-0.05","5.46"],["2026-10-09T05:35:00","AMMO.RCCKCTG1","42.51","0.33","6.17"],["2026-10-09T05:35:00","AMMO.RCCKCTG2","42.51","0.33","6.17"],["2026-10-09T05:35:00","AMMO.RCCKCTG3","42.51","0.33","6.17"],["2026-10-09T05:35:00","AMMO.RCCKCTG4","42.51","0.33","6.17"],["2026-10-09T05:35:00","AMMO.RUSHIS1","40.88","-0.53","5.40"],["2026-10-09T05:35:00","AMMO.RUSHIS2","40.88","-0.53","5.40"],["2026-10-09T05:35:00","AMMO.SHOWMS","40.31","-2.74","7.04"],["2026-10-09T05:35:00","AMMO.SIOUX1","40.77","-1.06","5.82"],["2026-10-09T05:35:00","AMMO.SIOUX2","40.86","-1.10","5.95"],["2026-10-09T05:35:00","AMMO.SPLITRAIL","41.01","-1.12","6.12"],["2026-10-09T05:35:00","AMMO.TRIGCTG1","41.38","-0.30","5.67"],["2026-10-09T05:35:00","AMMO.TS1","40.69","-0.40","5.08"],["2026-10-09T05:35:00","AMMO.TS2","40.69","-0.40","5.08"],["2026-10-09T05:35:00","AMMO.UA.AZ","42.75","-0.66","7.40"],["2026-10-09T05:35:00","AMMO.UE","40.82","-0.76","5.57"],["2026-10-09T05:35:00","AMMO.UE.AZ","40.77","-0.77","5.53"],["2026-10-09T05:35:00","AMMO.VANDALIA","43.31","-0.60","7.90"],["2026-10-09T05:35:00","AMMO.VENCTG2","41.38","-0.30","5.67"],["2026-10-09T05:35:00","AMMO.VENCTG3","41.38","-0.30","5.67"],["2026-10-09T05:35:00","AMMO.VENCTG4","41.38","-0.30","5.67"],["2026-10-09T05:35:00","AMMO.VENCTG5","41.38","-0.30","5.67"],["2026-10-09T05:35:00","AMMO.WFSP","42.79","-0.71","7.49"],["2026-10-09T05:35:00","AMMO.WVPA","41.12","-0.15","5.26"],["2026-10-09T05:35:00","AMMO.WVPA.CZML","41.12","-0.15","5.26"],["2026-10-09T05:35:00","AMMO.WVPA.CZPG","41.12","-0.15","5.26"],["2026-10-09T05:35:00","AMMO.WVPA_3.AZ","41.15","-0.01","5.15"],["2026-10-09T05:35:00","AP","35.09","0.53","-1.45"],["2026-10-09T05:35:00","ARKANSAS.HUB","22.38","-2.08","-11.55"],["2026-10-09T05:35:00","BREC.AZ","42.77","1.50","5.26"],["2026-10-09T05:35:00","BREC.BREC","42.82","1.61","5.20"],["2026-10-09T05:35:00","BREC.CENTURY","42.99","1.37","5.61"],["2026-10-09T05:35:00","BREC.COLE.ARR","42.99","1.37","5.61"],["2026-10-09T05:35:00","BREC.DR.PADUC","39.73","0.38","3.34"],["2026-10-09T05:35:00","BREC.GREEN1","43.03","1.48","5.54"],["2026-10-09T05:35:00","BREC.GREEN2","43.03","1.48","5.54"],["2026-10-09T05:35:00","BREC.NIPS.GRSL","43.64","2.03","5.60"],["2026-10-09T05:35:00","BREC.PADUCAH1","39.73","0.38","3.34"],["2026-10-09T05:35:00","UPPC.ESC","20.42","5.08","-20.67"],["2026-10-09T05:35:00","UPPC.ESC.AZ","20.42","5.08","-20.67"],["2026-10-09T05:35:00","UPPC.GLADSTONE","19.95","4.61","-20.67"],["2026-10-09T05:35:00","UPPC.HOIST23","20.00","4.63","-20.64"],["2026-10-09T05:35:00","UPPC.INTEGRATD","20.77","5.38","-20.62"],["2026-10-09T05:35:00","UPPC.LWEC","22.06","6.66","-20.61"],["2026-10-09T05:35:00","UPPC.MCCLURE12","19.96","4.59","-20.64"],["2026-10-09T05:35:00","UPPC.ONTONAGON","22.24","6.83","-20.60"],["2026-10-09T05:35:00","UPPC.PORT.ARR","22.31","6.90","-20.60"],["2026-10-09T05:35:00","UPPC.VICTORIA1","21.90","6.43","-20.54"],["2026-10-09T05:35:00","UPPC.VICTORIA2","21.90","6.43","-20.54"],["2026-10-09T05:35:00","UPPC.WARDEN","22.06","6.66","-20.61"],["2026-10-09T05:35:00","UPPC.WPMC","22.34","6.93","-20.60"],["2026-10-09T05:35:00","UPPC.WPPI","20.77","5.41","-20.65"],["2026-10-09T05:35:00","UPPC.WPSE","21.79","6.37","-20.59"],["2026-10-09T05:35:00","VAP","35.09","0.53","-1.45"],["2026-10-09T05:35:00","WAUE","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","WEC.AZ","17.41","2.16","-20.76"],["2026-10-09T05:35:00","WEC.BADGER","18.54","1.79","-19.26"],["2026-10-09T05:35:00","WEC.BDGHLW2S","19.37","0.83","-17.47"],["2026-10-09T05:35:00","WEC.BLUSKYGF","17.40","1.98","-20.59"],["2026-10-09T05:35:00","WEC.BUTRIDGE1","18.13","2.30","-20.18"],["2026-10-09T05:35:00","WEC.CC.PORTW1","16.69","1.19","-20.51"],["2026-10-09T05:35:00","WEC.CC.PORTW2","16.69","1.19","-20.51"],["2026-10-09T05:35:00","WEC.CCDGTC1","18.38","2.34","-19.97"],["2026-10-09T05:35:00","WEC.CCDGTC2","18.38","2.34","-19.97"],["2026-10-09T05:35:00","WEC.CCDGTC3","18.38","2.34","-19.97"],["2026-10-09T05:35:00","WEC.CCDGTC4","18.38","2.34","-19.97"],["2026-10-09T05:35:00","WEC.DAR_SLR1","17.87","1.18","-19.32"],["2026-10-09T05:35:00","WEC.DR.WEPM","17.53","2.17","-20.65"],["2026-10-09T05:35:00","WEC.EITM_LZ01","16.54","1.80","-21.27"],["2026-10-09T05:35:00","WEC.EITM_LZ02","16.54","1.80","-21.27"],["2026-10-09T05:35:00","WEC.EITM_LZ03","16.54","1.80","-21.27"],["2026-10-09T05:35:00","WEC.ERG1","16.62","1.69","-21.08"],["2026-10-09T05:35:00","WEC.ERG2","16.63","1.70","-21.08"],["2026-10-09T05:35:00","WEC.ERGS_LD","16.65","1.72","-21.08"],["2026-10-09T05:35:00","WEC.GERMANOT1","17.70","2.19","-20.50"],["2026-10-09T05:35:00","WEC.GERMANOT2","17.70","2.19","-20.50"],["2026-10-09T05:35:00","WEC.GERMANOT3","17.70","2.19","-20.50"],["2026-10-09T05:35:00","WEC.GERMANOT4","17.70","2.19","-20.50"],["2026-10-09T05:35:00","WEC.GERMANOT5","17.70","2.19","-20.50"],["2026-10-09T05:35:00","WEC.GLACRHLS","18.59","2.13","-19.55"],["2026-10-09T05:35:00","WEC.JOU_WMONT","19.19","0.58","-17.40"],["2026-10-09T05:35:00","WEC.KAC_GE5CT","17.18","2.32","-21.15"],["2026-10-09T05:35:00","WEC.KAC_ISPP","17.18","2.32","-21.15"],["2026-10-09T05:35:00","WEC.KAUCBL.ARR","17.03","2.11","-21.09"],["2026-10-09T05:35:00","WEC.KOSH_SLR1","18.42","1.14","-18.73"],["2026-10-09T05:35:00","WEC.OAKCREKC5","16.80","1.84","-21.05"],["2026-10-09T05:35:00","WEC.OCONTFL","18.30","3.12","-20.83"],["2026-10-09T05:35:00","WEC.OKCGC6","16.78","1.82","-21.05"],["2026-10-09T05:35:00","WEC.OKCGC7","16.78","1.82","-21.05"],["2026-10-09T05:35:00","WEC.OKCGC8","16.70","1.74","-21.05"],["2026-10-09T05:35:00","WEC.PARIS01S1","16.88","1.98","-21.11"],["2026-10-09T05:35:00","WEC.PARIS01S2","16.88","1.98","-21.11"],["2026-10-09T05:35:00","WEC.PARIS01S3","16.88","1.98","-21.11"],["2026-10-09T05:35:00","WEC.PARIS01S4","16.88","1.98","-21.11"],["2026-10-09T05:35:00","WEC.PB1AUX","17.20","1.74","-20.55"],["2026-10-09T05:35:00","WEC.PB2AUX","17.19","1.73","-20.55"],["2026-10-09T05:35:00","WEC.PLSNT1.MVP","16.36","1.73","-21.38"],["2026-10-09T05:35:00","WEC.PORTWA1CT1","16.66","1.16","-20.51"],["2026-10-09T05:35:00","WEC.PORTWA1CT2","16.66","1.16","-20.51"],["2026-10-09T05:35:00","WEC.PORTWA1ST0","16.74","1.24","-20.51"],["2026-10-09T05:35:00","WEC.PORTWCT1","16.66","1.16","-20.51"],["2026-10-09T05:35:00","WEC.PORTWCT2","16.66","1.16","-20.51"],["2026-10-09T05:35:00","WEC.PORTWST1","16.74","1.24","-20.51"],["2026-10-09T05:35:00","WEC.PS_ESR1","16.88","1.98","-21.11"],["2026-10-09T05:35:00","WEC.PS_ESR1_LD","16.88","1.98","-21.11"],["2026-10-09T05:35:00","WEC.PS_SLR1","16.88","1.98","-21.11"],["2026-10-09T05:35:00","WEC.PTBEACB5","17.20","1.74","-20.55"],["2026-10-09T05:35:00","WEC.PTBHGB1","17.10","1.64","-20.55"],["2026-10-09T05:35:00","WEC.PTBHGB2","17.09","1.63","-20.55"],["2026-10-09T05:35:00","WEC.RBC1","18.18","2.96","-20.79"],["2026-10-09T05:35:00","WEC.ROOT_PIKE","16.56","1.82","-21.27"],["2026-10-09T05:35:00","WEC.S","17.47","2.19","-20.73"],["2026-10-09T05:35:00","WEC.UNIVEV130","17.74","1.75","-20.02"],["2026-10-09T05:35:00","WEC.VALLYGA1","17.27","2.22","-20.96"],["2026-10-09T05:35:00","WEC.VALLYGA2","17.24","2.19","-20.96"],["2026-10-09T05:35:00","WEC.WEPM_1.AZ","21.07","5.72","-20.66"],["2026-10-09T05:35:00","WEC.WEPM_2.AZ","20.28","4.90","-20.63"],["2026-10-09T05:35:00","WEC.WPPI","18.31","2.31","-20.01"],["2026-10-09T05:35:00","WEC.WPPI_1.AZ","18.21","2.33","-20.13"],["2026-10-09T05:35:00","WEC.WPPI_3.AZ","18.76","2.41","-19.66"],["2026-10-09T05:35:00","WFEC","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","WPS.AZ","18.42","3.24","-20.83"],["2026-10-09T05:35:00","WPS.BDGHLW1S","19.37","0.83","-17.47"],["2026-10-09T05:35:00","WPS.CC.FOX1","16.66","1.82","-21.17"],["2026-10-09T05:35:00","WPS.CC.FOX2","16.67","1.83","-21.17"],["2026-10-09T05:35:00","WPS.COLUMBIA1","18.05","1.44","-19.40"],["2026-10-09T05:35:00","WPS.COLUMBIA2","18.06","1.45","-19.40"],["2026-10-09T05:35:00","WPS.CRANECREK","10.40","-3.55","-22.06"],["2026-10-09T05:35:00","WPS.CUSTEGEN1","18.98","3.51","-20.54"],["2026-10-09T05:35:00","WPS.DEPERE","18.08","3.14","-21.07"],["2026-10-09T05:35:00","WPS.DPC.WESTN4","17.64","2.42","-20.79"],["2026-10-09T05:35:00","WPS.DRR.NWATER","18.28","3.30","-21.03"],["2026-10-09T05:35:00","WPS.FORWARD","18.08","2.24","-20.17"],["2026-10-09T05:35:00","DECO.SIGEL1","47.54","-0.21","11.74"],["2026-10-09T05:35:00","DECO.SLOES11","45.17","1.11","8.05"],["2026-10-09T05:35:00","DECO.STCLA.ARR","46.63","0.04","10.58"],["2026-10-09T05:35:00","DECO.STCLP11","46.73","0.20","10.52"],["2026-10-09T05:35:00","DECO.SUPP111","44.69","1.57","7.11"],["2026-10-09T05:35:00","DECO.SUPP112","44.69","1.57","7.11"],["2026-10-09T05:35:00","DECO.SUPP113","44.69","1.57","7.11"],["2026-10-09T05:35:00","DECO.SUPP114","44.69","1.57","7.11"],["2026-10-09T05:35:00","DECO.TRNCNL9","45.11","1.05","8.05"],["2026-10-09T05:35:00","DECO.TURTLE1","47.54","-0.21","11.74"],["2026-10-09T05:35:00","DECO.TURTLE2","47.54","-0.21","11.74"],["2026-10-09T05:35:00","DECO.TUSCOLA2","49.95","0.97","12.97"],["2026-10-09T05:35:00","DECO.VOYAGER1","43.55","1.71","5.83"],["2026-10-09T05:35:00","DECO.WILMTP11","49.57","1.73","11.83"],["2026-10-09T05:35:00","DECO.WPSA","46.34","1.23","9.10"],["2026-10-09T05:35:00","DEOK","35.09","0.53","-1.45"],["2026-10-09T05:35:00","DLCO","35.09","0.53","-1.45"],["2026-10-09T05:35:00","DMGEN1.AGG","41.20","-0.38","5.57"],["2026-10-09T05:35:00","DMGEN2.AGG","41.20","-0.38","5.57"],["2026-10-09T05:35:00","DMGEN4.AGG","41.20","-0.38","5.57"],["2026-10-09T05:35:00","DPC.ABS","9.10","-4.19","-22.72"],["2026-10-09T05:35:00","DPC.AEPE9","15.15","0.07","-20.93"],["2026-10-09T05:35:00","DPC.APPLRV.SLR","14.60","0.26","-21.67"],["2026-10-09T05:35:00","DPC.AZ","14.90","-0.02","-21.09"],["2026-10-09T05:35:00","DPC.DPC","15.23","0.16","-20.94"],["2026-10-09T05:35:00","DPC.EDNF","22.14","0.74","-14.61"],["2026-10-09T05:35:00","DPC.EKM1","15.49","0.87","-21.39"],["2026-10-09T05:35:00","DPC.EKM2","15.49","0.87","-21.39"],["2026-10-09T05:35:00","DPC.FILMOR.SLR","10.80","-3.31","-21.90"],["2026-10-09T05:35:00","DPC.FLAMBEAU","17.39","2.64","-21.26"],["2026-10-09T05:35:00","DPC.GENOA3","16.77","0.57","-19.81"],["2026-10-09T05:35:00","DPC.HRTL.SIMIN","7.65","-4.15","-24.21"],["2026-10-09T05:35:00","DPC.JPM","14.14","-0.66","-21.21"],["2026-10-09T05:35:00","DPC.LAKEMILLS","7.73","-4.25","-24.03"],["2026-10-09T05:35:00","DPC.MCNEILUS2","9.11","-4.44","-22.46"],["2026-10-09T05:35:00","DPC.NSPLOAD","18.50","3.83","-21.34"],["2026-10-09T05:35:00","DPC.NSPP_1.AZ","18.63","4.08","-21.46"],["2026-10-09T05:35:00","DPC.NWEC.AZ","13.73","0.45","-22.73"],["2026-10-09T05:35:00","DPC.NWELOAD","13.73","0.45","-22.73"],["2026-10-09T05:35:00","DPC.STNMAN.ARR","19.74","0.77","-17.04"],["2026-10-09T05:35:00","DPC.TIMBERLNTR","16.18","2.77","-22.60"],["2026-10-09T05:35:00","DPC.WINNEBAGO","6.84","-4.68","-24.49"],["2026-10-09T05:35:00","DPL","35.09","0.53","-1.45"],["2026-10-09T05:35:00","DUK","40.57","1.19","3.37"],["2026-10-09T05:35:00","EAI.AECC_1.AZ","24.46","-0.75","-10.80"],["2026-10-09T05:35:00","EAI.AECCHYDRO2","23.82","-0.70","-11.49"],["2026-10-09T05:35:00","EAI.AECCHYDRO9","21.57","-2.95","-11.49"],["2026-10-09T05:35:00","EAI.AECCLD","24.47","-0.74","-10.80"],["2026-10-09T05:35:00","EAI.AECCMCCLLN","22.44","-2.08","-11.49"],["2026-10-09T05:35:00","EAI.AECCMGVCT1","21.42","-3.10","-11.49"],["2026-10-09T05:35:00","EAI.AECCMGVCT2","21.42","-3.10","-11.49"],["2026-10-09T05:35:00","EAI.AECCMGVMST","21.42","-3.10","-11.49"],["2026-10-09T05:35:00","EAI.AECCOSWCT1","21.56","-2.96","-11.49"],["2026-10-09T05:35:00","EAI.AECCOSWCT2","21.56","-2.96","-11.49"],["2026-10-09T05:35:00","EAI.AECCOSWCT3","21.56","-2.96","-11.49"],["2026-10-09T05:35:00","EAI.AECCOSWCT4","21.56","-2.96","-11.49"],["2026-10-09T05:35:00","EAI.AECCOSWCT5","21.56","-2.96","-11.49"],["2026-10-09T05:35:00","EAI.AECCOSWCT6","21.56","-2.96","-11.49"],["2026-10-09T05:35:00","EAI.AECCOSWCT7","21.56","-2.96","-11.49"],["2026-10-09T05:35:00","EAI.AECCOSWST1","21.56","-2.96","-11.49"],["2026-10-09T05:35:00","EAI.AECCOSWST2","21.56","-2.96","-11.49"],["2026-10-09T05:35:00","EAI.AECCWCSOL","25.54","-0.48","-9.99"],["2026-10-09T05:35:00","EAI.ANO1","20.03","-3.57","-12.41"],["2026-10-09T05:35:00","EAI.ANO2","20.10","-3.50","-12.41"],["2026-10-09T05:35:00","EAI.ARSNC1.ARR","21.81","-2.71","-11.49"],["2026-10-09T05:35:00","EAI.BIGCYP120","26.96","0.61","-9.66"],["2026-10-09T05:35:00","EAI.BIGCYP20","26.96","0.61","-9.66"],["2026-10-09T05:35:00","EAI.BIGCYP40","26.96","0.61","-9.66"],["2026-10-09T05:35:00","EAI.BLAKELY1","22.45","-2.07","-11.49"],["2026-10-09T05:35:00","EAI.BLAKELY2","22.45","-2.07","-11.49"],["2026-10-09T05:35:00","EAI.BUBALD","21.97","-2.55","-11.49"],["2026-10-09T05:35:00","EAI.CARPNTR_1","22.38","-2.14","-11.49"],["2026-10-09T05:35:00","EAI.CARPNTR_2","22.38","-2.14","-11.49"],["2026-10-09T05:35:00","EAI.CC.AECCMGV","21.42","-3.10","-11.49"],["2026-10-09T05:35:00","EAI.CC.AECCOSW","21.56","-2.96","-11.49"],["2026-10-09T05:35:00","EAI.CC.BLAKLY","22.45","-2.07","-11.49"],["2026-10-09T05:35:00","EAI.CC.DEGRAY","22.30","-2.22","-11.49"],["2026-10-09T05:35:00","EAI.CC.DELL","26.92","0.35","-9.44"],["2026-10-09T05:35:00","EAI.CC.HT_SPR1","22.25","-2.27","-11.49"],["2026-10-09T05:35:00","EAI.CC.PBENRGY","21.66","-2.86","-11.49"],["2026-10-09T05:35:00","EAI.CC.UPS1","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.CC.UPS2","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.CC.UPS3","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.CC.UPS4","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.CHLK1","27.28","0.71","-9.44"],["2026-10-09T05:35:00","EAI.CHLK2","27.28","0.71","-9.44"],["2026-10-09T05:35:00","EAI.CHLK3","27.28","0.71","-9.44"],["2026-10-09T05:35:00","EAI.CLKS","27.13","0.56","-9.44"],["2026-10-09T05:35:00","EAI.COUCH2.ARR","22.58","-1.94","-11.49"],["2026-10-09T05:35:00","EAI.CROSSETT","23.39","-1.13","-11.49"],["2026-10-09T05:35:00","EAI.CWAYLD","22.24","-2.28","-11.49"],["2026-10-09T05:35:00","EAI.CWAYLD1.AZ","22.24","-2.28","-11.49"],["2026-10-09T05:35:00","EAI.CWCP","25.32","-0.83","-9.86"],["2026-10-09T05:35:00","EAI.CWL_1.AZ","26.39","0.15","-9.77"],["2026-10-09T05:35:00","EAI.CWL_A","26.31","0.08","-9.78"],["2026-10-09T05:35:00","GRE.NSP.GREC","10.11","-2.25","-23.65"],["2026-10-09T05:35:00","GRE.NSPP_1.AZ","8.47","-3.81","-23.73"],["2026-10-09T05:35:00","GRE.ORMATHR","5.36","-4.97","-25.68"],["2026-10-09T05:35:00","GRE.PRINC1","11.49","-0.67","-23.85"],["2026-10-09T05:35:00","GRE.PRINC2","11.49","-0.67","-23.85"],["2026-10-09T05:35:00","GRE.PVLYGR1","12.22","-2.47","-21.32"],["2026-10-09T05:35:00","GRE.PVLYGR2","12.22","-2.47","-21.32"],["2026-10-09T05:35:00","GRE.PVLYGR3","12.22","-2.47","-21.32"],["2026-10-09T05:35:00","GRE.REC","7.28","-4.84","-23.89"],["2026-10-09T05:35:00","GRE.REC.CC1_AC","7.22","-4.90","-23.89"],["2026-10-09T05:35:00","GRE.REC.CC1_DC","9.83","-2.17","-24.01"],["2026-10-09T05:35:00","GRE.REC.CC2_AC","7.22","-4.90","-23.89"],["2026-10-09T05:35:00","GRE.REC.CC2_DC","9.83","-2.17","-24.01"],["2026-10-09T05:35:00","GRE.REC.DATA","7.23","-4.89","-23.89"],["2026-10-09T05:35:00","GRE.REC.DCLOSS","7.22","-4.90","-23.89"],["2026-10-09T05:35:00","GRE.ROCKLAKE","12.68","0.08","-23.41"],["2026-10-09T05:35:00","GRE.SMP","13.87","1.09","-23.23"],["2026-10-09T05:35:00","GRE.SMP.GRE","10.54","-3.13","-22.34"],["2026-10-09T05:35:00","GRE.STANT.ARR","7.12","-4.94","-23.95"],["2026-10-09T05:35:00","GRE.STBON1","9.78","-2.05","-24.18"],["2026-10-09T05:35:00","GRE.TEA_1.AZ","13.43","0.74","-23.32"],["2026-10-09T05:35:00","GRE.TRIMTTRIM","5.67","-4.82","-25.52"],["2026-10-09T05:35:00","GRE.WILM","7.16","-3.98","-24.87"],["2026-10-09T05:35:00","HE.07LCPGEN1","44.14","2.22","5.91"],["2026-10-09T05:35:00","HE.07LCPGEN2","44.14","2.22","5.91"],["2026-10-09T05:35:00","HE.07LCPGEN3","44.14","2.22","5.91"],["2026-10-09T05:35:00","HE.07LCPGEN4","44.14","2.22","5.91"],["2026-10-09T05:35:00","HE.07LCPGEN5","44.14","2.22","5.91"],["2026-10-09T05:35:00","HE.07LCPGEN6","44.14","2.22","5.91"],["2026-10-09T05:35:00","HE.CIN","46.64","2.14","8.49"],["2026-10-09T05:35:00","HE.ESR.FLETCH","57.28","2.61","18.66"],["2026-10-09T05:35:00","HE.GIL01","42.65","0.17","6.47"],["2026-10-09T05:35:00","HE.HE","47.45","2.12","9.32"],["2026-10-09T05:35:00","HE.HEIRLOOMSLR","43.56","1.51","6.04"],["2026-10-09T05:35:00","HE.MEROM_AUX","42.67","0.19","6.47"],["2026-10-09T05:35:00","HE.MEROM_CH1","42.67","0.19","6.47"],["2026-10-09T05:35:00","HE.MEROM_CH2","42.67","0.19","6.47"],["2026-10-09T05:35:00","HE.MEROM1","42.65","0.17","6.47"],["2026-10-09T05:35:00","HE.MEROM2","42.65","0.17","6.47"],["2026-10-09T05:35:00","HE.OSPR_PT","42.73","0.25","6.47"],["2026-10-09T05:35:00","HE.RATTS.ARR","43.46","1.39","6.06"],["2026-10-09T05:35:00","HE.RATTS1SLR","43.56","1.51","6.04"],["2026-10-09T05:35:00","HE.SIGW","45.26","3.49","5.76"],["2026-10-09T05:35:00","HE.WORTH1","42.87","0.56","6.30"],["2026-10-09T05:35:00","HE.WORTH2","42.87","0.56","6.30"],["2026-10-09T05:35:00","HE.WORTH3","42.87","0.56","6.30"],["2026-10-09T05:35:00","HE.WORTH4","42.87","0.56","6.30"],["2026-10-09T05:35:00","HMPL.HMPL_1.AZ","43.54","1.97","5.56"],["2026-10-09T05:35:00","HMPL.HMPLOAD","43.54","1.97","5.56"],["2026-10-09T05:35:00","HMPL.SOLAR","43.58","2.01","5.56"],["2026-10-09T05:35:00","HMPL.SOLARLOAD","43.58","2.01","5.56"],["2026-10-09T05:35:00","ILGEN1.AGG","42.69","0.26","6.42"],["2026-10-09T05:35:00","ILGEN10.AGG","42.69","0.26","6.42"],["2026-10-09T05:35:00","ILGEN2.AGG","42.69","0.26","6.42"],["2026-10-09T05:35:00","ILGEN3.AGG","41.75","-0.14","5.88"],["2026-10-09T05:35:00","ILGEN4.AGG","24.85","1.36","-12.52"],["2026-10-09T05:35:00","ILLINOIS.HUB","39.58","0.82","2.75"],["2026-10-09T05:35:00","INDIANA.HUB","52.65","2.26","14.38"],["2026-10-09T05:35:00","INDN","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","IPL.16EVCT7","42.76","0.60","6.15"],["2026-10-09T05:35:00","IPL.16EVCT8","42.76","0.60","6.15"],["2026-10-09T05:35:00","IPL.16EVST9","42.80","0.64","6.15"],["2026-10-09T05:35:00","IPL.16GEOR11G","44.26","2.08","6.17"],["2026-10-09T05:35:00","IPL.16GEOR22G","44.26","2.08","6.17"],["2026-10-09T05:35:00","IPL.16GEOR33G","44.26","2.08","6.17"],["2026-10-09T05:35:00","IPL.16GEOR44G","44.00","1.82","6.17"],["2026-10-09T05:35:00","IPL.16PETE.AGG","43.47","1.31","6.15"],["2026-10-09T05:35:00","IPL.16PETEE3","43.47","1.31","6.15"],["2026-10-09T05:35:00","IPL.16PETEE4","43.53","1.37","6.15"],["2026-10-09T05:35:00","IPL.16STOC4C4","44.18","2.01","6.16"],["2026-10-09T05:35:00","IPL.16STOC5C5","44.18","2.01","6.16"],["2026-10-09T05:35:00","IPL.16STOT.AGG","44.00","1.84","6.15"],["2026-10-09T05:35:00","IPL.16STOU5O5","43.94","1.78","6.15"],["2026-10-09T05:35:00","IPL.16STOU6O6","44.06","1.90","6.15"],["2026-10-09T05:35:00","IPL.16STOU7O7","44.17","2.01","6.15"],["2026-10-09T05:35:00","IPL.16STOUCC6","44.18","2.01","6.16"],["2026-10-09T05:35:00","IPL.16STOUTR1","44.17","2.01","6.15"],["2026-10-09T05:35:00","IPL.16SYST.AGG","43.62","1.46","6.15"],["2026-10-09T05:35:00","IPL.AZ","47.15","2.07","9.07"],["2026-10-09T05:35:00","IPL.CC.IPLEV01","42.77","0.61","6.15"],["2026-10-09T05:35:00","IPL.HE","43.57","1.40","6.16"],["2026-10-09T05:35:00","IPL.HEPM_1.AZ","43.57","1.40","6.16"],["2026-10-09T05:35:00","IPL.IPL","47.15","2.07","9.07"],["2026-10-09T05:35:00","IPL.PEC01","43.54","1.38","6.15"],["2026-10-09T05:35:00","IPL.PIKECB01","43.53","1.37","6.15"],["2026-10-09T05:35:00","IPL.STOU3.ARR","44.15","1.99","6.15"],["2026-10-09T05:35:00","IPL.WVPA","47.16","2.08","9.07"],["2026-10-09T05:35:00","IPL.WVPA.BNDOM","44.37","2.19","6.17"],["2026-10-09T05:35:00","KACY","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","KCPL","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","LAFA.AZ","23.76","-0.76","-11.49"],["2026-10-09T05:35:00","LAFA.HARGIS1","23.83","-0.69","-11.49"],["2026-10-09T05:35:00","LAFA.HARGIS2","23.83","-0.69","-11.49"],["2026-10-09T05:35:00","LAFA.LABBE1","23.59","-0.93","-11.49"],["2026-10-09T05:35:00","LAFA.LABBE2","23.59","-0.93","-11.49"],["2026-10-09T05:35:00","LAFA.LAFA","23.76","-0.76","-11.49"],["2026-10-09T05:35:00","LAGN.DEMCO1.AZ","23.80","-0.72","-11.49"],["2026-10-09T05:35:00","WPS.FORWARD_LD","18.08","2.24","-20.17"],["2026-10-09T05:35:00","WPS.FOX_CT1","16.65","1.81","-21.17"],["2026-10-09T05:35:00","WPS.FOX_CT2","16.66","1.82","-21.17"],["2026-10-09T05:35:00","WPS.FOX_ST1_1","16.69","1.85","-21.17"],["2026-10-09T05:35:00","WPS.FOX_ST1_2","16.69","1.85","-21.17"],["2026-10-09T05:35:00","WPS.GLU","18.12","2.83","-20.72"],["2026-10-09T05:35:00","WPS.GRFTR.ARR","19.11","3.87","-20.77"],["2026-10-09T05:35:00","WPS.HNSATOA","19.00","3.08","-20.09"],["2026-10-09T05:35:00","WPS.LAKEFRN95","18.74","3.27","-20.54"],["2026-10-09T05:35:00","WPS.LAKEFRN99","18.74","3.27","-20.54"],["2026-10-09T05:35:00","WPS.MENOMPK","19.56","4.37","-20.82"],["2026-10-09T05:35:00","WPS.MEWD_M1","18.06","2.92","-20.87"],["2026-10-09T05:35:00","WPS.MPU","18.86","3.39","-20.54"],["2026-10-09T05:35:00","WPS.MPUG_1.AZ","18.86","3.39","-20.54"],["2026-10-09T05:35:00","WPS.OCONTO.DPC","18.38","3.24","-20.87"],["2026-10-09T05:35:00","WPS.PORTAGE","18.04","2.74","-20.71"],["2026-10-09T05:35:00","WPS.PTBEACH_PV","16.63","1.88","-21.26"],["2026-10-09T05:35:00","WPS.PULLIAM31","18.29","3.30","-21.02"],["2026-10-09T05:35:00","WPS.REDBARN1W","19.33","0.63","-17.31"],["2026-10-09T05:35:00","WPS.TWOCRK1S","16.50","1.75","-21.26"],["2026-10-09T05:35:00","WPS.UMERC","19.46","4.26","-20.81"],["2026-10-09T05:35:00","WPS.WEM31","19.31","4.12","-20.82"],["2026-10-09T05:35:00","WPS.WEM32","19.18","3.99","-20.82"],["2026-10-09T05:35:00","WPS.WEM33","19.18","3.99","-20.82"],["2026-10-09T05:35:00","WPS.WESRCE1_LD","17.72","2.50","-20.79"],["2026-10-09T05:35:00","WPS.WESRCE2_LD","17.72","2.50","-20.79"],["2026-10-09T05:35:00","WPS.WESTON11","17.72","2.50","-20.79"],["2026-10-09T05:35:00","WPS.WESTON12","17.72","2.50","-20.79"],["2026-10-09T05:35:00","WPS.WESTON13","17.72","2.50","-20.79"],["2026-10-09T05:35:00","WPS.WESTON14","17.72","2.50","-20.79"],["2026-10-09T05:35:00","WPS.WESTON15","17.72","2.50","-20.79"],["2026-10-09T05:35:00","WPS.WESTON16","17.72","2.50","-20.79"],["2026-10-09T05:35:00","WPS.WESTON17","17.72","2.50","-20.79"],["2026-10-09T05:35:00","WPS.WESTON3","17.66","2.44","-20.79"],["2026-10-09T05:35:00","WPS.WESTON4","17.64","2.42","-20.79"],["2026-10-09T05:35:00","WPS.WPSE","19.46","4.27","-20.82"],["2026-10-09T05:35:00","WPS.WPSM","18.43","3.26","-20.84"],["2026-10-09T05:35:00","WR","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","WR.MEUC_1.AZ","37.51","0.23","1.27"],["2026-10-09T05:35:00","WR.MEUCFRED1","40.53","-0.08","4.60"],["2026-10-09T05:35:00","WR.MEUCFRED2","40.53","-0.08","4.60"],["2026-10-09T05:35:00","WR.MEUCLADD","42.71","-0.95","7.65"],["2026-10-09T05:35:00","WR.MOWR","40.63","0.23","4.39"],["2026-10-09T05:35:00","WR.MOWR_1.AZ","40.62","0.22","4.39"],["2026-10-09T05:35:00","WR.THAYERLD","37.51","0.23","1.27"],["2026-10-09T05:35:00","YAD","40.70","1.25","3.44"],["2026-10-09T05:35:00","EAI.CWL_B","26.31","0.08","-9.78"],["2026-10-09T05:35:00","EAI.CWL_C","26.31","0.08","-9.78"],["2026-10-09T05:35:00","EAI.CWL_D","26.31","0.08","-9.78"],["2026-10-09T05:35:00","EAI.CWL_E","26.31","0.08","-9.78"],["2026-10-09T05:35:00","EAI.CYVY","26.20","0.02","-9.83"],["2026-10-09T05:35:00","EAI.DEGRAY1","22.30","-2.22","-11.49"],["2026-10-09T05:35:00","EAI.DEGRAY2","22.30","-2.22","-11.49"],["2026-10-09T05:35:00","EAI.DELL.CT1","26.92","0.35","-9.44"],["2026-10-09T05:35:00","EAI.DELL.CT2","26.92","0.35","-9.44"],["2026-10-09T05:35:00","EAI.DELL.ST3","26.92","0.35","-9.44"],["2026-10-09T05:35:00","EAI.DRVRSOL","27.21","0.57","-9.37"],["2026-10-09T05:35:00","EAI.EAILD","23.76","-1.31","-10.94"],["2026-10-09T05:35:00","EAI.EAILD.RLA","23.76","-1.31","-10.94"],["2026-10-09T05:35:00","EAI.EAMP_1.AZ","23.74","-1.32","-10.95"],["2026-10-09T05:35:00","EAI.ELDORA.ARR","22.10","-2.42","-11.49"],["2026-10-09T05:35:00","EAI.FLATFORKSO","25.69","-0.03","-10.29"],["2026-10-09T05:35:00","EAI.FORGEVWSO","27.20","0.61","-9.42"],["2026-10-09T05:35:00","EAI.GACP.GMPWR","27.21","0.57","-9.37"],["2026-10-09T05:35:00","EAI.H_SPR1_CT1","22.25","-2.27","-11.49"],["2026-10-09T05:35:00","EAI.H_SPR1_CT2","22.25","-2.27","-11.49"],["2026-10-09T05:35:00","EAI.H_SPR1_ST","22.25","-2.27","-11.49"],["2026-10-09T05:35:00","EAI.HAPPY","25.48","-0.21","-10.32"],["2026-10-09T05:35:00","EAI.HASKL1.ARR","22.13","-2.39","-11.49"],["2026-10-09T05:35:00","EAI.INDEPEND1","25.23","-0.72","-10.06"],["2026-10-09T05:35:00","EAI.INDEPEND2","25.40","-0.64","-9.97"],["2026-10-09T05:35:00","EAI.JONSCWL","26.39","0.15","-9.77"],["2026-10-09T05:35:00","EAI.LK_CATH4","22.25","-2.27","-11.49"],["2026-10-09T05:35:00","EAI.LLS","25.60","-0.17","-10.24"],["2026-10-09T05:35:00","EAI.LYNCH2.ARR","22.38","-2.14","-11.49"],["2026-10-09T05:35:00","EAI.MABELV.ARR","21.54","-2.98","-11.49"],["2026-10-09T05:35:00","EAI.NIMBUSWF","20.96","-2.27","-12.78"],["2026-10-09T05:35:00","EAI.NLR_1.AZ","22.34","-2.18","-11.49"],["2026-10-09T05:35:00","EAI.NLRLD","22.34","-2.18","-11.49"],["2026-10-09T05:35:00","EAI.NPTSOL","25.65","-0.39","-9.97"],["2026-10-09T05:35:00","EAI.NWMADRIDSO","27.00","0.15","-9.16"],["2026-10-09T05:35:00","EAI.OMLP_1.AZ","27.21","0.73","-9.53"],["2026-10-09T05:35:00","EAI.PBENRGY_CT","21.65","-2.87","-11.49"],["2026-10-09T05:35:00","EAI.PBENRGY_ST","21.72","-2.80","-11.49"],["2026-10-09T05:35:00","EAI.PLUM_1C","27.08","0.45","-9.38"],["2026-10-09T05:35:00","EAI.PLUM_PPEA","27.08","0.45","-9.38"],["2026-10-09T05:35:00","EAI.PLUM1_MEUC","27.08","0.45","-9.38"],["2026-10-09T05:35:00","EAI.PLUM2_MEUC","27.08","0.45","-9.38"],["2026-10-09T05:35:00","EAI.PLUMPT","27.08","0.45","-9.38"],["2026-10-09T05:35:00","EAI.PMISTSOL","24.52","0.00","-11.49"],["2026-10-09T05:35:00","EAI.QUARTZ","25.61","-0.55","-9.85"],["2026-10-09T05:35:00","EAI.REDFDSOLAR","22.15","-2.37","-11.49"],["2026-10-09T05:35:00","EAI.REMMEL123","22.25","-2.27","-11.49"],["2026-10-09T05:35:00","EAI.RITCH3.ARR","25.60","-0.17","-10.24"],["2026-10-09T05:35:00","EAI.SEARCY","25.44","-0.30","-10.27"],["2026-10-09T05:35:00","EAI.SHRDN1.ARR","21.57","-2.95","-11.49"],["2026-10-09T05:35:00","EAI.SHRDN2.ARR","21.57","-2.95","-11.49"],["2026-10-09T05:35:00","EAI.SHRDN3.ARR","21.57","-2.95","-11.49"],["2026-10-09T05:35:00","EAI.STUTTGART","23.70","-0.82","-11.49"],["2026-10-09T05:35:00","EAI.UPS1_CT1","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.UPS1_CT2","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.UPS1_ST","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.UPS2_CT1","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.UPS2_CT2","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.UPS2_ST","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.UPS3_CT1","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.UPS3_CT2","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.UPS3_ST","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.UPS4_CT1","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.UPS4_CT2","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.UPS4_ST","22.09","-2.43","-11.49"],["2026-10-09T05:35:00","EAI.WBSOL","25.69","0.01","-10.33"],["2026-10-09T05:35:00","EAI.WH_BLUFF1","21.54","-2.98","-11.49"],["2026-10-09T05:35:00","EAI.WH_BLUFF2","21.57","-2.95","-11.49"],["2026-10-09T05:35:00","EAI.WHBLF.ARR","21.61","-2.91","-11.49"],["2026-10-09T05:35:00","EAI.WMPSOL","27.08","0.71","-9.64"],["2026-10-09T05:35:00","EAI.WMULD_1.AZ","27.20","0.81","-9.62"],["2026-10-09T05:35:00","EAI.WMULDLD","27.20","0.81","-9.62"],["2026-10-09T05:35:00","EAI.WODLN1.ARR","22.03","-2.49","-11.49"],["2026-10-09T05:35:00","EAI.WSTMMP.ARR","27.27","0.70","-9.44"],["2026-10-09T05:35:00","EAI.WTBLF5.ARR","21.57","-2.95","-11.49"],["2026-10-09T05:35:00","EDE","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","EDE.PLUM","38.58","0.45","2.12"],["2026-10-09T05:35:00","EES.ACAD2_CT1","23.40","-1.12","-11.49"],["2026-10-09T05:35:00","EES.ACAD2_CT2","23.40","-1.12","-11.49"],["2026-10-09T05:35:00","EES.ACAD2_ST","23.40","-1.12","-11.49"],["2026-10-09T05:35:00","EES.ACADA1.ARR","23.40","-1.12","-11.49"],["2026-10-09T05:35:00","EES.ACADA2.ARR","23.40","-1.12","-11.49"],["2026-10-09T05:35:00","EES.AIRLIN.ARR","23.77","-0.75","-11.49"],["2026-10-09T05:35:00","EES.AIRLIQ_GEI","23.96","-0.56","-11.49"],["2026-10-09T05:35:00","EES.AMITESO","24.07","-0.45","-11.49"],["2026-10-09T05:35:00","EES.AXIALL","22.82","-1.70","-11.49"],["2026-10-09T05:35:00","EES.AXLPLQ","23.72","-0.80","-11.49"],["2026-10-09T05:35:00","EES.BASFVFW","23.20","-1.32","-11.49"],["2026-10-09T05:35:00","EES.BASTAP.ARR","22.64","-1.88","-11.49"],["2026-10-09T05:35:00","EES.BASTP1.ARR","22.64","-1.88","-11.49"],["2026-10-09T05:35:00","EES.BASTR1.ARR","22.59","-1.93","-11.49"],["2026-10-09T05:35:00","EES.BASTR2.ARR","22.59","-1.93","-11.49"],["2026-10-09T05:35:00","EES.BC1_1","23.41","-1.11","-11.49"],["2026-10-09T05:35:00","EES.BC1_2","23.41","-1.11","-11.49"],["2026-10-09T05:35:00","LAGN.LAGN_1.AZ","23.48","-1.12","-11.41"],["2026-10-09T05:35:00","LAGT.1803","23.47","-1.13","-11.41"],["2026-10-09T05:35:00","LAGT.1803CEG","23.47","-1.13","-11.41"],["2026-10-09T05:35:00","LAGT.CON","23.46","-1.06","-11.49"],["2026-10-09T05:35:00","LAGT.LOGC.ARR","22.65","-1.87","-11.49"],["2026-10-09T05:35:00","LAGT.PCE","23.58","-0.94","-11.49"],["2026-10-09T05:35:00","LEPA.AZ","23.85","-0.67","-11.49"],["2026-10-09T05:35:00","LEPA.CPLAQ.ARR","24.22","-0.30","-11.49"],["2026-10-09T05:35:00","LEPA.HOUMA","23.97","-0.55","-11.49"],["2026-10-09T05:35:00","LEPA.HOUMA_G14","23.97","-0.55","-11.49"],["2026-10-09T05:35:00","LEPA.HOUMA_G15","23.97","-0.55","-11.49"],["2026-10-09T05:35:00","LEPA.HOUMA_G16","23.97","-0.55","-11.49"],["2026-10-09T05:35:00","LEPA.LEPA","23.36","-1.07","-11.58"],["2026-10-09T05:35:00","LEPA.MGC_UNT01","24.24","-0.28","-11.49"],["2026-10-09T05:35:00","LEPA.MRCTY.ARR","24.24","-0.28","-11.49"],["2026-10-09T05:35:00","LEPA.MURRAY","22.23","-2.29","-11.49"],["2026-10-09T05:35:00","LES","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","LGEE","47.35","1.69","9.65"],["2026-10-09T05:35:00","LOUISIANA.HUB","23.81","-0.71","-11.49"],["2026-10-09T05:35:00","MDU.AZ","6.42","-5.18","-24.41"],["2026-10-09T05:35:00","MDU.BADGERWND","4.30","-7.15","-24.56"],["2026-10-09T05:35:00","MDU.BDGRWF2OON","4.30","-7.15","-24.56"],["2026-10-09T05:35:00","MDU.BEPC","6.50","-5.17","-24.34"],["2026-10-09T05:35:00","MDU.CEDARHLS","7.11","-4.72","-24.18"],["2026-10-09T05:35:00","MDU.DIAMNDWILW","7.11","-4.72","-24.18"],["2026-10-09T05:35:00","MDU.ELLNDL.MVP","4.97","-6.17","-24.87"],["2026-10-09T05:35:00","MDU.ELLNDL_LD","5.10","-6.14","-24.77"],["2026-10-09T05:35:00","MDU.ELLNDL_LD2","5.05","-6.19","-24.77"],["2026-10-09T05:35:00","MDU.FOXTL.WND","4.57","-6.71","-24.73"],["2026-10-09T05:35:00","MDU.GLENDC1","7.20","-4.66","-24.15"],["2026-10-09T05:35:00","MDU.GLENDC2","7.20","-4.66","-24.15"],["2026-10-09T05:35:00","MDU.GLENULST_6","6.96","-4.87","-24.18"],["2026-10-09T05:35:00","MDU.GRE.ELBESS","4.60","-6.94","-24.47"],["2026-10-09T05:35:00","MDU.GRE.EMMLOG","4.60","-6.94","-24.47"],["2026-10-09T05:35:00","MDU.HESKET_3","6.95","-4.88","-24.18"],["2026-10-09T05:35:00","MDU.HESKET_4","6.95","-4.88","-24.18"],["2026-10-09T05:35:00","MDU.LEWIS2","7.00","-4.93","-24.08"],["2026-10-09T05:35:00","MDU.MCTURB1","7.02","-4.82","-24.17"],["2026-10-09T05:35:00","MDU.MDU","7.56","-4.33","-24.12"],["2026-10-09T05:35:00","MDU.MERRICOURT","4.51","-6.79","-24.71"],["2026-10-09T05:35:00","MDU.MPC","6.78","-5.20","-24.03"],["2026-10-09T05:35:00","MDU.NWPS","6.78","-5.20","-24.03"],["2026-10-09T05:35:00","MDU.OTP","6.78","-5.20","-24.03"],["2026-10-09T05:35:00","MDU.OTPW_1.AZ","6.78","-5.20","-24.03"],["2026-10-09T05:35:00","MDU.TATANKA1","4.52","-6.77","-24.72"],["2026-10-09T05:35:00","MDU.TSWF1","7.19","-4.59","-24.23"],["2026-10-09T05:35:00","MDU.WISHEKNW1","4.30","-7.15","-24.56"],["2026-10-09T05:35:00","MEC.ADAIR_W1","10.02","-5.15","-20.84"],["2026-10-09T05:35:00","MEC.ADAMS","6.40","-6.89","-22.72"],["2026-10-09T05:35:00","MEC.ALTM_1.AZ","16.29","-3.40","-16.32"],["2026-10-09T05:35:00","MEC.ALTW","19.63","-3.02","-13.36"],["2026-10-09T05:35:00","MEC.AMES","-1.60","-3.97","-33.64"],["2026-10-09T05:35:00","MEC.AMES_1.AZ","-1.60","-3.97","-33.64"],["2026-10-09T05:35:00","MEC.AMES_UNIT8","-1.67","-4.00","-33.68"],["2026-10-09T05:35:00","MEC.ARBHILL_S","7.41","-4.89","-23.71"],["2026-10-09T05:35:00","MEC.ARBORHL1","7.41","-4.89","-23.71"],["2026-10-09T05:35:00","MEC.ATLN","12.44","-4.98","-18.59"],["2026-10-09T05:35:00","MEC.AZ","8.36","-3.34","-24.31"],["2026-10-09T05:35:00","MEC.BEAVERCR","-2.60","-5.04","-33.57"],["2026-10-09T05:35:00","MEC.BEPM.CPZD","4.72","-4.41","-26.88"],["2026-10-09T05:35:00","MEC.BEPM_1.AZ","15.59","-0.84","-19.58"],["2026-10-09T05:35:00","MEC.BEPM_WS3","13.41","-4.53","-18.07"],["2026-10-09T05:35:00","MEC.BEPM_WS4","13.41","-4.53","-18.07"],["2026-10-09T05:35:00","MEC.CAROL_W1","-1.74","-5.85","-31.90"],["2026-10-09T05:35:00","MEC.CAROLL_W2","-39.80","-5.84","-69.97"],["2026-10-09T05:35:00","MEC.CC.GDM1","-8.94","-4.16","-40.79"],["2026-10-09T05:35:00","MEC.CC.GDM2","-8.94","-4.16","-40.79"],["2026-10-09T05:35:00","MEC.CENTURY_1","4.56","-4.15","-27.30"],["2026-10-09T05:35:00","MEC.CFU","15.43","-0.76","-19.82"],["2026-10-09T05:35:00","MEC.CFU_1.AZ","15.44","-0.76","-19.81"],["2026-10-09T05:35:00","MEC.CFU6","15.46","-0.69","-19.86"],["2026-10-09T05:35:00","MEC.CFU7","15.46","-0.69","-19.86"],["2026-10-09T05:35:00","MEC.CHASCS_W","11.39","-2.11","-22.51"],["2026-10-09T05:35:00","MEC.CHASCS1","11.39","-2.11","-22.51"],["2026-10-09T05:35:00","MEC.CHASCS2","11.39","-2.11","-22.51"],["2026-10-09T05:35:00","MEC.CHICKASAW","16.11","-1.25","-18.65"],["2026-10-09T05:35:00","MEC.CLIPR1","2.83","-5.27","-27.91"],["2026-10-09T05:35:00","MEC.CMMPA.ELD","28.28","0.27","-8.00"],["2026-10-09T05:35:00","MEC.CMMPA.MONT","14.47","-3.34","-18.20"],["2026-10-09T05:35:00","MEC.COMP.ARR","2.66","-4.42","-28.93"],["2026-10-09T05:35:00","MEC.CONTRAIL1","9.91","-6.27","-19.83"],["2026-10-09T05:35:00","MEC.CORALV1","34.69","-0.50","-0.82"],["2026-10-09T05:35:00","MEC.CORALV2","34.69","-0.50","-0.82"],["2026-10-09T05:35:00","MEC.CORALV3","34.69","-0.50","-0.82"],["2026-10-09T05:35:00","MEC.CORALV4","34.69","-0.50","-0.82"],["2026-10-09T05:35:00","MEC.DIAMNDTR1","48.88","-1.40","14.27"],["2026-10-09T05:35:00","MEC.DR.CFU_ECG","15.46","-0.89","-19.66"],["2026-10-09T05:35:00","MEC.DR.CFU_SM","15.46","-0.69","-19.86"],["2026-10-09T05:35:00","MEC.DR.RIA","28.68","0.59","-7.92"],["2026-10-09T05:35:00","MEC.ECLIPSE1","8.46","-4.95","-22.60"],["2026-10-09T05:35:00","MEC.EL_FARM_1","15.59","-0.84","-19.58"],["2026-10-09T05:35:00","MEC.EL_FARM_2","15.57","-0.86","-19.58"],["2026-10-09T05:35:00","MEC.EL_FARM_3","15.55","-0.77","-19.69"],["2026-10-09T05:35:00","MEC.FARMER","15.00","-4.43","-16.58"],["2026-10-09T05:35:00","MEC.GDMEC_1","-8.92","-4.14","-40.79"],["2026-10-09T05:35:00","MEC.GDMEC_1_3","-8.97","-4.19","-40.79"],["2026-10-09T05:35:00","MEC.GDMEC_2","-8.92","-4.14","-40.79"],["2026-10-09T05:35:00","MEC.GDMEC_2_3","-8.97","-4.19","-40.79"],["2026-10-09T05:35:00","MEC.GENESEO","7.87","-3.17","-24.97"],["2026-10-09T05:35:00","MEC.GLACIERS","3.77","-5.27","-26.97"],["2026-10-09T05:35:00","MEC.HCPD.ABRN","5.19","-4.81","-26.01"],["2026-10-09T05:35:00","MEC.HIGHLAND1","3.85","-5.33","-26.83"],["2026-10-09T05:35:00","MEC.HIGHLAND2","3.87","-5.31","-26.83"],["2026-10-09T05:35:00","MEC.HIGHLAND3","3.85","-5.33","-26.83"],["2026-10-09T05:35:00","MEC.HOLLIDAYCR","0.94","-5.10","-29.97"],["2026-10-09T05:35:00","MEC.HRTDV2.WND","8.67","-4.74","-22.60"],["2026-10-09T05:35:00","MEC.IDAGROVE","1.30","-5.48","-29.23"],["2026-10-09T05:35:00","MEC.IDAGROVEW","1.52","-5.48","-29.01"],["2026-10-09T05:35:00","MEC.IVESTER","6.13","-3.50","-26.38"],["2026-10-09T05:35:00","MEC.KNOXIN_1","24.72","-1.46","-9.83"],["2026-10-09T05:35:00","MEC.KOSUTH.MVP","3.36","-4.93","-27.72"],["2026-10-09T05:35:00","MEC.LAUREL_1","3.64","-3.71","-28.66"],["2026-10-09T05:35:00","MEC.LOUISA_1","32.45","-0.24","-3.32"],["2026-10-09T05:35:00","MEC.LUNDGREN","-0.79","-5.19","-31.61"],["2026-10-09T05:35:00","MEC.LUNDQS_1","15.69","-0.87","-19.45"],["2026-10-09T05:35:00","MEC.LVED_1.AZ","3.80","-4.26","-27.95"],["2026-10-09T05:35:00","MEC.MACKSBURG","1.20","-5.85","-28.96"],["2026-10-09T05:35:00","MEC.MEAN.LD","7.82","-2.60","-25.59"],["2026-10-09T05:35:00","MEC.MEAN_1.AZ","5.19","-4.81","-26.01"],["2026-10-09T05:35:00","MEC.MEAN_10.AZ","13.38","-0.98","-21.65"],["2026-10-09T05:35:00","MEC.MEAN_2.AZ","30.12","0.66","-6.55"],["2026-10-09T05:35:00","MEC.MEAN_3.AZ","2.35","-3.65","-30.01"],["2026-10-09T05:35:00","MEC.MEAN_4.AZ","14.74","-0.87","-20.40"],["2026-10-09T05:35:00","MEC.MEAN_5.AZ","3.83","-4.42","-27.76"],["2026-10-09T05:35:00","MEC.MEAN_6.AZ","3.30","-3.73","-28.98"],["2026-10-09T05:35:00","MEC.MEAN_7.AZ","1.96","-4.84","-29.21"],["2026-10-09T05:35:00","MEC.MEAN_8.AZ","3.79","-4.27","-27.95"],["2026-10-09T05:35:00","MEC.MECB","8.33","-3.34","-24.34"],["2026-10-09T05:35:00","MEC.MILLSLR","12.35","-5.03","-18.63"],["2026-10-09T05:35:00","MEC.MOLCT_14","28.63","0.58","-7.96"],["2026-10-09T05:35:00","MEC.MORNLIGHT","8.51","-4.90","-22.60"],["2026-10-09T05:35:00","MEC.MRES.PELLA","22.45","-2.19","-11.37"],["2026-10-09T05:35:00","MEC.MRES_1.AZ","12.44","-4.98","-18.59"],["2026-10-09T05:35:00","MEC.NEALN_3","2.64","-4.89","-28.48"],["2026-10-09T05:35:00","MEC.NEALS_4","2.64","-4.89","-28.48"],["2026-10-09T05:35:00","MEC.NORTHENG","56.79","-1.97","22.75"],["2026-10-09T05:35:00","MEC.NWHAR_IBR","-22.79","-6.19","-52.61"],["2026-10-09T05:35:00","MEC.OAKGRM.MVP","29.01","0.35","-7.35"],["2026-10-09T05:35:00","MEC.OBRIEN","3.99","-5.28","-26.74"],["2026-10-09T05:35:00","MEC.OBRIEN.MVP","4.05","-5.22","-26.74"],["2026-10-09T05:35:00","MEC.ORIENT1","8.55","-4.95","-22.51"],["2026-10-09T05:35:00","MEC.OTTUMWA1","42.31","-1.05","7.35"],["2026-10-09T05:35:00","MEC.PALOALTO1","3.55","-5.06","-27.40"],["2026-10-09T05:35:00","MEC.PELLA","22.87","-2.05","-11.09"],["2026-10-09T05:35:00","MEC.PHEC_1","-2.17","-4.17","-34.01"],["2026-10-09T05:35:00","MEC.PHEC_2","-2.17","-4.17","-34.01"],["2026-10-09T05:35:00","MEC.PHEC_3","-2.17","-4.17","-34.01"],["2026-10-09T05:35:00","MEC.PLYMOUTH1","3.47","-5.51","-27.03"],["2026-10-09T05:35:00","MEC.PMEU_1.AZ","22.87","-2.05","-11.09"],["2026-10-09T05:35:00","MEC.POCHNT_1","1.53","-5.47","-29.01"],["2026-10-09T05:35:00","MEC.PPWIND","1.44","-5.37","-29.20"],["2026-10-09T05:35:00","MEC.PRAIRIE","10.35","-4.26","-21.40"],["2026-10-09T05:35:00","MEC.RHILLS14","-5.78","-3.92","-37.87"],["2026-10-09T05:35:00","MEC.RHILLS58","-5.78","-3.92","-37.87"],["2026-10-09T05:35:00","MEC.RIVSID.ARR","28.35","0.42","-8.08"],["2026-10-09T05:35:00","MEC.RLGY01","28.56","0.54","-7.99"],["2026-10-09T05:35:00","MEC.ROLLHILL_1","9.59","-5.04","-21.38"],["2026-10-09T05:35:00","MEC.ROLLHILL_2","9.58","-5.05","-21.38"],["2026-10-09T05:35:00","MEC.ROLLHILL_3","9.53","-5.10","-21.38"],["2026-10-09T05:35:00","MEC.RRHP_U1","21.73","-2.91","-11.37"],["2026-10-09T05:35:00","MEC.RRHP_U2","21.74","-2.90","-11.37"],["2026-10-09T05:35:00","MEC.SHENDHILLS","14.19","-4.49","-17.33"],["2026-10-09T05:35:00","MEC.SHENDO_1","13.31","-4.73","-17.97"],["2026-10-09T05:35:00","MEC.SOTHRNHL1","8.64","-4.80","-22.57"],["2026-10-09T05:35:00","MEC.STORMLK_1","3.45","-4.85","-27.71"],["2026-10-09T05:35:00","MEC.SYCAMO_1","-6.24","-4.10","-38.15"],["2026-10-09T05:35:00","MEC.SYCAMO_2","-6.24","-4.10","-38.15"],["2026-10-09T05:35:00","MEC.UPLS_1.AZ","28.28","0.27","-8.00"],["2026-10-09T05:35:00","MEC.UPLS_2.AZ","14.47","-3.34","-18.20"],["2026-10-09T05:35:00","MEC.VICTRM_1","-31.64","-6.28","-61.37"],["2026-10-09T05:35:00","MEC.VIENNA1","7.15","-3.29","-25.57"],["2026-10-09T05:35:00","MEC.WALNUT_W1","12.76","-5.00","-18.25"],["2026-10-09T05:35:00","MEC.WEBSTR.MVP","0.54","-4.98","-30.49"],["2026-10-09T05:35:00","MEC.WELLSBURG","6.12","-3.51","-26.38"],["2026-10-09T05:35:00","MEC.WSEC3","13.41","-4.53","-18.07"],["2026-10-09T05:35:00","MEC.WSEC4","13.41","-4.53","-18.07"],["2026-10-09T05:35:00","MGE.AZ","19.22","1.82","-18.61"],["2026-10-09T05:35:00","MGE.BLT_ESR1","19.34","1.93","-18.60"],["2026-10-09T05:35:00","MGE.BLTPLTG6","19.34","1.93","-18.60"],["2026-10-09T05:35:00","MGE.BLTPLTG7","19.34","1.93","-18.60"],["2026-10-09T05:35:00","MGE.CARDNL.MVP","18.66","1.05","-18.40"],["2026-10-09T05:35:00","MGE.DANE_CTY","19.50","2.15","-18.66"],["2026-10-09T05:35:00","MGE.DRR.DG01","19.23","1.82","-18.60"],["2026-10-09T05:35:00","MGE.DRR.DG02","19.23","1.82","-18.60"],["2026-10-09T05:35:00","MGE.DRR.DG03","19.23","1.82","-18.60"],["2026-10-09T05:35:00","MGE.DRR.DG04","19.23","1.82","-18.60"],["2026-10-09T05:35:00","MGE.DRR.DG05","19.23","1.82","-18.60"],["2026-10-09T05:35:00","MGE.DRR.DG06","19.23","1.82","-18.60"],["2026-10-09T05:35:00","MGE.DRR.DG07","19.23","1.82","-18.60"],["2026-10-09T05:35:00","MGE.DRR.DG08","19.23","1.82","-18.60"],["2026-10-09T05:35:00","MGE.DRR.DG09","19.23","1.82","-18.60"],["2026-10-09T05:35:00","MGE.DRR.DG10","19.23","1.82","-18.60"],["2026-10-09T05:35:00","MGE.HERMSDORF","19.40","2.05","-18.66"],["2026-10-09T05:35:00","MGE.HKP_ESR1","18.71","1.32","-18.62"],["2026-10-09T05:35:00","MGE.JOUCOLUM1","18.05","1.44","-19.40"],["2026-10-09T05:35:00","MGE.JOUCOLUM2","18.06","1.45","-19.40"],["2026-10-09T05:35:00","MGE.LRRGTOT","18.11","3.26","-21.16"],["2026-10-09T05:35:00","MGE.MGE","19.22","1.81","-18.60"],["2026-10-09T05:35:00","MGE.MOREY","18.84","1.39","-18.56"],["2026-10-09T05:35:00","MGE.OBRIEN_N","19.00","1.58","-18.59"],["2026-10-09T05:35:00","MGE.OBRIEN_S","19.00","1.58","-18.59"],["2026-10-09T05:35:00","MGE.OBRIEN_W","18.91","1.52","-18.62"],["2026-10-09T05:35:00","MGE.PINE_HILL","19.04","1.44","-18.41"],["2026-10-09T05:35:00","MGE.SIX_MILE","18.71","1.32","-18.62"],["2026-10-09T05:35:00","MGE.SSD_ESR1","18.91","1.52","-18.62"],["2026-10-09T05:35:00","MGE.SSD_ESR2","18.91","1.52","-18.62"],["2026-10-09T05:35:00","MGE.SSD_SLR1","18.91","1.52","-18.62"],["2026-10-09T05:35:00","MGE.SSD_SLR2","18.91","1.52","-18.62"],["2026-10-09T05:35:00","MGE.STRIX","18.91","1.52","-18.62"],["2026-10-09T05:35:00","MGE.TYTO","19.17","1.76","-18.60"],["2026-10-09T05:35:00","MGE.WCCF","19.31","1.90","-18.60"],["2026-10-09T05:35:00","MGE.WMARIN034","19.18","3.99","-20.82"],["2026-10-09T05:35:00","MGE.WMD_ESR1","18.71","1.22","-18.52"],["2026-10-09T05:35:00","MHEB","13.90","-0.97","-21.14"],["2026-10-09T05:35:00","MHEB_EAR","14.73","0.23","-21.51"],["2026-10-09T05:35:00","MICHIGAN.HUB","47.44","1.08","10.35"],["2026-10-09T05:35:00","MINN.HUB","10.68","-1.58","-23.75"],["2026-10-09T05:35:00","MIUP.ARCP","21.07","5.72","-20.66"],["2026-10-09T05:35:00","MIUP.BRULEGHYD","19.34","3.84","-20.51"],["2026-10-09T05:35:00","MIUP.CHALKHILL","19.17","3.90","-20.74"],["2026-10-09T05:35:00","MIUP.CLOV","21.07","5.72","-20.66"],["2026-10-09T05:35:00","MIUP.CLVHDRTN1","20.16","4.81","-20.66"],["2026-10-09T05:35:00","MIUP.DETRDBN1","23.61","8.26","-20.66"],["2026-10-09T05:35:00","MIUP.DFTR13N1","20.77","5.42","-20.66"],["2026-10-09T05:35:00","MIUP.FAIRBNKS1","19.67","4.32","-20.66"],["2026-10-09T05:35:00","MIUP.GARSPV1","19.84","4.49","-20.66"],["2026-10-09T05:35:00","MIUP.GARSPV2","19.84","4.49","-20.66"],["2026-10-09T05:35:00","MIUP.GARWND1","19.84","4.49","-20.66"],["2026-10-09T05:35:00","MIUP.GARWND2","19.84","4.49","-20.66"],["2026-10-09T05:35:00","MIUP.KUESTER11","19.89","4.52","-20.64"],["2026-10-09T05:35:00","MIUP.KUESTER12","19.89","4.52","-20.64"],["2026-10-09T05:35:00","MIUP.KUESTER13","19.89","4.52","-20.64"],["2026-10-09T05:35:00","MIUP.KUESTER14","19.89","4.52","-20.64"],["2026-10-09T05:35:00","MIUP.KUESTER25","19.92","4.55","-20.64"],["2026-10-09T05:35:00","MIUP.KUESTER26","19.92","4.55","-20.64"],["2026-10-09T05:35:00","MIUP.KUESTER27","19.92","4.55","-20.64"],["2026-10-09T05:35:00","MIUP.LITTLQUIN","19.09","3.72","-20.64"],["2026-10-09T05:35:00","MIUP.MAGAZESH","20.00","4.65","-20.66"],["2026-10-09T05:35:00","MIUP.MANSTQN1","20.49","5.14","-20.66"],["2026-10-09T05:35:00","MIUP.MARQ","20.48","5.11","-20.64"],["2026-10-09T05:35:00","MIUP.MICHIGMF","19.32","3.82","-20.51"],["2026-10-09T05:35:00","MIUP.MIHM11","21.68","6.28","-20.61"],["2026-10-09T05:35:00","MIUP.MIHM12","21.68","6.28","-20.61"],["2026-10-09T05:35:00","MIUP.MIHM13","21.68","6.28","-20.61"],["2026-10-09T05:35:00","MIUP.NEWQUINES","19.19","3.82","-20.64"],["2026-10-09T05:35:00","MIUP.NWLB","21.61","6.26","-20.66"],["2026-10-09T05:35:00","MIUP.PEAVYFALL","19.31","3.85","-20.55"],["2026-10-09T05:35:00","MIUP.PRESQ.ARR","19.74","4.37","-20.64"],["2026-10-09T05:35:00","MIUP.RBRTS.ARR","21.61","6.26","-20.66"],["2026-10-09T05:35:00","MIUP.RNGD_SLR","19.59","4.24","-20.66"],["2026-10-09T05:35:00","MIUP.TILDEN","20.63","5.26","-20.64"],["2026-10-09T05:35:00","MIUP.TWINFALLS","19.14","3.76","-20.63"],["2026-10-09T05:35:00","MIUP.UMERC","19.62","4.22","-20.61"],["2026-10-09T05:35:00","MIUP.WEPM","19.93","4.29","-20.37"],["2026-10-09T05:35:00","MIUP.WHITERAPD","19.05","3.78","-20.74"],["2026-10-09T05:35:00","MIUP.WOLV","21.71","6.10","-20.40"],["2026-10-09T05:35:00","MIUP.WPPI","19.77","4.38","-20.62"],["2026-10-09T05:35:00","MIUP.WPSE","19.60","4.20","-20.61"],["2026-10-09T05:35:00","MOGEN1.AGG","40.31","-1.43","5.73"],["2026-10-09T05:35:00","MOGEN2.AGG","41.00","-0.60","5.59"],["2026-10-09T05:35:00","MP.AEPE14","11.04","-1.77","-23.20"],["2026-10-09T05:35:00","MP.AEPE20","11.04","-1.77","-23.20"],["2026-10-09T05:35:00","MP.AEPE50","11.04","-1.77","-23.20"],["2026-10-09T05:35:00","MP.AZ","13.42","-0.71","-21.88"],["2026-10-09T05:35:00","MP.BISON1","6.98","-5.05","-23.98"],["2026-10-09T05:35:00","MP.BISON5","6.98","-5.05","-23.98"],["2026-10-09T05:35:00","MP.BLNCHR123","10.64","-1.74","-23.63"],["2026-10-09T05:35:00","MP.BOS233","11.45","-2.64","-21.92"],["2026-10-09T05:35:00","MP.DLPLOAD","15.04","1.48","-22.45"],["2026-10-09T05:35:00","MP.DR.JFK","11.04","-1.77","-23.20"],["2026-10-09T05:35:00","MP.FONDLA1","13.78","0.09","-22.32"],["2026-10-09T05:35:00","MP.G_ULLIN.WND","6.98","-5.05","-23.98"],["2026-10-09T05:35:00","MP.HIBBAR3","13.98","0.27","-22.30"],["2026-10-09T05:35:00","MP.HIBBAR4","13.98","0.27","-22.30"],["2026-10-09T05:35:00","MP.HPUGEN356","12.80","-1.60","-21.61"],["2026-10-09T05:35:00","MP.HPULOAD","12.80","-1.60","-21.61"],["2026-10-09T05:35:00","MP.HVDCE","13.62","-0.11","-22.28"],["2026-10-09T05:35:00","MP.HVDCW","6.98","-5.05","-23.98"],["2026-10-09T05:35:00","MP.LASKIN1","13.80","-0.55","-21.66"],["2026-10-09T05:35:00","MP.LASKIN2","13.80","-0.55","-21.66"],["2026-10-09T05:35:00","MP.MP","13.50","-0.69","-21.82"],["2026-10-09T05:35:00","MP.MP_BOS4","11.44","-2.65","-21.92"],["2026-10-09T05:35:00","MP.MPM_1.AZ","12.80","-1.60","-21.61"],["2026-10-09T05:35:00","MP.MPM_2.AZ","12.80","-1.60","-21.61"],["2026-10-09T05:35:00","MP.MRES","10.02","-2.50","-23.49"],["2026-10-09T05:35:00","MP.OLIVER12","6.98","-5.05","-23.98"],["2026-10-09T05:35:00","MP.TACHB1","16.24","2.06","-21.83"],["2026-10-09T05:35:00","MP.TACHB2","16.24","2.06","-21.83"],["2026-10-09T05:35:00","MP.TACRIDGE1","13.03","-1.43","-21.55"],["2026-10-09T05:35:00","MP.THOMSON","13.76","0.07","-22.32"],["2026-10-09T05:35:00","MP.WPPI_BOS4","11.44","-2.65","-21.92"],["2026-10-09T05:35:00","EES.KRBYVLE.AZ","23.50","-1.02","-11.49"],["2026-10-09T05:35:00","EES.L_CREEK1","21.71","-2.81","-11.49"],["2026-10-09T05:35:00","EES.L_CREEK2","21.66","-2.86","-11.49"],["2026-10-09T05:35:00","EES.L_GYPSY2","23.48","-1.04","-11.49"],["2026-10-09T05:35:00","EES.L_GYPSY3","23.38","-1.14","-11.49"],["2026-10-09T05:35:00","EES.LA3","23.85","-0.67","-11.49"],["2026-10-09T05:35:00","EES.LFSF","22.63","-1.89","-11.49"],["2026-10-09T05:35:00","EES.LIBERTY","23.51","-1.01","-11.49"],["2026-10-09T05:35:00","EES.LKCHAR_CT1","22.30","-2.22","-11.49"],["2026-10-09T05:35:00","EES.LKCHAR_CT2","22.33","-2.19","-11.49"],["2026-10-09T05:35:00","EES.LKCHAR_ST","22.64","-1.88","-11.49"],["2026-10-09T05:35:00","EES.LONSTR1","23.13","-1.39","-11.49"],["2026-10-09T05:35:00","EES.MAGPOWG","23.54","-0.98","-11.49"],["2026-10-09T05:35:00","EES.MCLWS1.ARR","22.99","-1.53","-11.49"],["2026-10-09T05:35:00","EES.MICHOD.ARR","23.81","-0.71","-11.49"],["2026-10-09T05:35:00","EES.MONDUSOLAR","23.76","-0.76","-11.49"],["2026-10-09T05:35:00","EES.MORIL1.ARR","23.99","-0.53","-11.49"],["2026-10-09T05:35:00","EES.MORTN1.ARR","25.49","-0.12","-10.40"],["2026-10-09T05:35:00","EES.MORTN2.ARR","25.49","-0.12","-10.40"],["2026-10-09T05:35:00","EES.MOTIVA_GEN","23.46","-1.06","-11.49"],["2026-10-09T05:35:00","EES.MTCPSCT1","21.57","-2.95","-11.49"],["2026-10-09T05:35:00","EES.MTCPSCT2","21.56","-2.96","-11.49"],["2026-10-09T05:35:00","EES.MTCPSST1","21.57","-2.95","-11.49"],["2026-10-09T05:35:00","EES.NELSO1.ARR","22.76","-1.76","-11.49"],["2026-10-09T05:35:00","EES.NELSO2.ARR","22.76","-1.76","-11.49"],["2026-10-09T05:35:00","EES.NELSON6","22.83","-1.69","-11.49"],["2026-10-09T05:35:00","EES.NEWTON","23.42","-1.10","-11.49"],["2026-10-09T05:35:00","EES.NEWTON1.AZ","23.42","-1.10","-11.49"],["2026-10-09T05:35:00","EES.NINEM1.ARR","23.51","-1.01","-11.49"],["2026-10-09T05:35:00","EES.NINEM6_CT1","23.22","-1.30","-11.49"],["2026-10-09T05:35:00","EES.NINEM6_CT2","23.22","-1.30","-11.49"],["2026-10-09T05:35:00","EES.NINEM6_ST","23.39","-1.13","-11.49"],["2026-10-09T05:35:00","EES.NINEMILE4","23.48","-1.04","-11.49"],["2026-10-09T05:35:00","EES.NINEMILE5","23.51","-1.01","-11.49"],["2026-10-09T05:35:00","EES.NOPLD","23.72","-0.80","-11.49"],["2026-10-09T05:35:00","EES.NOPS_1","23.81","-0.71","-11.49"],["2026-10-09T05:35:00","EES.NOPS_2","23.81","-0.71","-11.49"],["2026-10-09T05:35:00","EES.NOPS_3","23.81","-0.71","-11.49"],["2026-10-09T05:35:00","EES.NOPS_4","23.81","-0.71","-11.49"],["2026-10-09T05:35:00","EES.NOPS_5","23.81","-0.71","-11.49"],["2026-10-09T05:35:00","EES.NOPS_6","23.81","-0.71","-11.49"],["2026-10-09T05:35:00","EES.NOPS_7","23.81","-0.71","-11.49"],["2026-10-09T05:35:00","EES.NSIDE1.ARR","24.50","-0.89","-10.62"],["2026-10-09T05:35:00","EES.NSIDE2.ARR","24.50","-0.89","-10.62"],["2026-10-09T05:35:00","EES.OAK_RG_GEN","22.75","-1.77","-11.49"],["2026-10-09T05:35:00","EES.OCAPS_1A","22.94","-1.58","-11.49"],["2026-10-09T05:35:00","EES.OCAPS_1B","23.10","-1.42","-11.49"],["2026-10-09T05:35:00","EES.OCAPS_1C","23.01","-1.51","-11.49"],["2026-10-09T05:35:00","EES.OUACH_1","22.45","-2.07","-11.49"],["2026-10-09T05:35:00","EES.OUACH_2","22.45","-2.07","-11.49"],["2026-10-09T05:35:00","EES.OUACH_3","22.45","-2.07","-11.49"],["2026-10-09T05:35:00","EES.OXBOW","23.40","-1.12","-11.49"],["2026-10-09T05:35:00","EES.PANAM1.ARR","23.88","-0.64","-11.49"],["2026-10-09T05:35:00","EES.PERVL1","22.50","-2.02","-11.49"],["2026-10-09T05:35:00","EES.PERVL1.ARR","22.50","-2.02","-11.49"],["2026-10-09T05:35:00","EES.PERVL2.ARR","22.50","-2.02","-11.49"],["2026-10-09T05:35:00","EES.PERVL2_CT","22.50","-2.02","-11.49"],["2026-10-09T05:35:00","EES.PINYWDS","21.95","-2.57","-11.49"],["2026-10-09T05:35:00","EES.PLAHTC.ARR","25.33","-0.25","-10.43"],["2026-10-09T05:35:00","EES.RBRSW2.ARR","24.54","-0.84","-10.63"],["2026-10-09T05:35:00","EES.RBRSW5.ARR","24.32","-0.98","-10.71"],["2026-10-09T05:35:00","EES.RCTHOMAS","22.69","-1.83","-11.49"],["2026-10-09T05:35:00","EES.REXBRW.ARR","24.47","-0.93","-10.61"],["2026-10-09T05:35:00","EES.RICE1","23.07","-1.45","-11.49"],["2026-10-09T05:35:00","EES.RICHD1.ARR","23.40","-1.12","-11.49"],["2026-10-09T05:35:00","EES.RICHD2.ARR","23.40","-1.12","-11.49"],["2026-10-09T05:35:00","EES.RILLA.ARR","22.63","-1.89","-11.49"],["2026-10-09T05:35:00","EES.RVRBEND1","23.19","-1.33","-11.49"],["2026-10-09T05:35:00","EES.SABINE1","23.10","-1.42","-11.49"],["2026-10-09T05:35:00","EES.SABINE3","23.10","-1.42","-11.49"],["2026-10-09T05:35:00","EES.SABINE4","23.10","-1.42","-11.49"],["2026-10-09T05:35:00","EES.SABINE5","23.08","-1.44","-11.49"],["2026-10-09T05:35:00","EES.SAM_DAM_12","23.60","-0.92","-11.49"],["2026-10-09T05:35:00","EES.SAN_JC1_CT","22.29","-2.23","-11.49"],["2026-10-09T05:35:00","EES.SAN_JC2_CT","22.29","-2.23","-11.49"],["2026-10-09T05:35:00","EES.SHEC","22.98","-1.54","-11.49"],["2026-10-09T05:35:00","EES.SLEMCO","23.77","-0.75","-11.49"],["2026-10-09T05:35:00","EES.SLRD","24.06","-0.46","-11.49"],["2026-10-09T05:35:00","EES.SPORT1.ARR","23.53","-0.99","-11.49"],["2026-10-09T05:35:00","EES.SPORT2.ARR","23.53","-0.99","-11.49"],["2026-10-09T05:35:00","EES.SRMPA","23.30","-1.22","-11.49"],["2026-10-09T05:35:00","EES.SRMPA_1.AZ","23.30","-1.22","-11.49"],["2026-10-09T05:35:00","EES.STERL7.ARR","22.43","-2.09","-11.49"],["2026-10-09T05:35:00","EES.STJAMES","24.12","-0.40","-11.49"],["2026-10-09T05:35:00","EES.STL115.ARR","22.43","-2.09","-11.49"],["2026-10-09T05:35:00","EES.STLN11.ARR","22.46","-2.06","-11.49"],["2026-10-09T05:35:00","EES.STLNG1.ARR","22.46","-2.06","-11.49"],["2026-10-09T05:35:00","EES.STLNG2.ARR","22.46","-2.06","-11.49"],["2026-10-09T05:35:00","EES.STLNG3.ARR","22.46","-2.06","-11.49"],["2026-10-09T05:35:00","EES.STLNG5.ARR","22.46","-2.06","-11.49"],["2026-10-09T05:35:00","EES.STRSOL","22.43","-2.09","-11.49"],["2026-10-09T05:35:00","EES.SWTZ1.ARR","22.64","-1.88","-11.49"],["2026-10-09T05:35:00","EES.TAFTCOGEN","23.15","-1.37","-11.49"],["2026-10-09T05:35:00","NSP.WILMAR1","7.27","-4.22","-24.52"],["2026-10-09T05:35:00","NSP.WILMAR2","7.27","-4.22","-24.52"],["2026-10-09T05:35:00","NSP.WIMUNI.AZ","16.87","2.36","-21.50"],["2026-10-09T05:35:00","NSP.WINDVEST1","3.35","-6.05","-26.61"],["2026-10-09T05:35:00","NSP.WOODST1","3.13","-6.31","-26.57"],["2026-10-09T05:35:00","NSP.WPIPST1","3.02","-6.63","-26.36"],["2026-10-09T05:35:00","NSP.WPPI","14.19","-0.35","-21.47"],["2026-10-09T05:35:00","NSP.WPPI_1.AZ","14.19","-0.35","-21.47"],["2026-10-09T05:35:00","NSP.WSSOT3.HYD","16.20","1.57","-21.38"],["2026-10-09T05:35:00","NSP.WSSOT4.HYD","16.20","1.57","-21.38"],["2026-10-09T05:35:00","NYISO","52.91","1.21","15.69"],["2026-10-09T05:35:00","OKGE","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","ONT","44.73","0.30","8.42"],["2026-10-09T05:35:00","ONT.DECO.PSOUT","47.02","0.22","10.79"],["2026-10-09T05:35:00","ONT_W","29.36","-1.51","-5.14"],["2026-10-09T05:35:00","OPPD","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","OTP.ANT","4.66","-6.18","-25.17"],["2026-10-09T05:35:00","OTP.ASHTAIII","6.16","-6.00","-23.85"],["2026-10-09T05:35:00","OTP.ASHTUBULA","6.16","-6.00","-23.85"],["2026-10-09T05:35:00","OTP.ASTORIA","4.74","-5.70","-25.57"],["2026-10-09T05:35:00","OTP.AZ","8.80","-3.71","-23.50"],["2026-10-09T05:35:00","OTP.BENSON.ARR","7.56","-3.74","-24.71"],["2026-10-09T05:35:00","OTP.BEPC1","7.42","-4.42","-24.17"],["2026-10-09T05:35:00","OTP.BIGSTON1","4.46","-6.38","-25.17"],["2026-10-09T05:35:00","OTP.BRDRS1.WND","7.46","-5.77","-22.78"],["2026-10-09T05:35:00","OTP.CENTER1","6.93","-5.09","-23.99"],["2026-10-09T05:35:00","OTP.COURTNY.WF","7.17","-4.93","-23.91"],["2026-10-09T05:35:00","OTP.COYOT1","6.81","-5.24","-23.96"],["2026-10-09T05:35:00","OTP.COYOT1AME","6.81","-5.24","-23.96"],["2026-10-09T05:35:00","OTP.CRIDG1.WND","4.19","-6.65","-25.17"],["2026-10-09T05:35:00","OTP.CRIDG2.WND","4.12","-6.72","-25.17"],["2026-10-09T05:35:00","OTP.DHWE","4.49","-6.09","-25.43"],["2026-10-09T05:35:00","OTP.DR1_2.WND","4.61","-6.22","-25.18"],["2026-10-09T05:35:00","OTP.DR3.WND","4.62","-6.21","-25.18"],["2026-10-09T05:35:00","OTP.EDGLYEDGL","3.56","-8.15","-24.30"],["2026-10-09T05:35:00","OTP.GRANTCO","7.16","-4.72","-24.13"],["2026-10-09T05:35:00","OTP.GRE","8.40","-3.44","-24.17"],["2026-10-09T05:35:00","OTP.GRE.ASHTII","6.14","-6.02","-23.85"],["2026-10-09T05:35:00","OTP.GRE.DEUEL","4.49","-6.09","-25.43"],["2026-10-09T05:35:00","OTP.GRE.DSA","7.47","-4.63","-23.91"],["2026-10-09T05:35:00","OTP.GRE.SPRTWD","7.42","-4.68","-23.91"],["2026-10-09T05:35:00","OTP.GREM_2.AZ","8.43","-3.42","-24.16"],["2026-10-09T05:35:00","OTP.HETLA","5.27","-5.35","-25.39"],["2026-10-09T05:35:00","OTP.HILS_1.AZ","9.17","-3.41","-23.43"],["2026-10-09T05:35:00","OTP.HLSOLAR","8.96","-3.08","-23.97"],["2026-10-09T05:35:00","OTP.JAMSPK1","7.84","-4.22","-23.95"],["2026-10-09T05:35:00","OTP.JAMSPK2","7.80","-4.26","-23.95"],["2026-10-09T05:35:00","OTP.LAKESWIND","8.34","-3.91","-23.76"],["2026-10-09T05:35:00","OTP.LANGDN1","6.74","-6.27","-23.00"],["2026-10-09T05:35:00","OTP.LANGDN2","6.74","-6.27","-23.00"],["2026-10-09T05:35:00","OTP.MDU","4.70","-6.14","-25.17"],["2026-10-09T05:35:00","OTP.MDU.BSTON1","4.46","-6.38","-25.17"],["2026-10-09T05:35:00","OTP.MDU.COYOTE","6.81","-5.24","-23.96"],["2026-10-09T05:35:00","OTP.MDUM_1.AZ","4.70","-6.14","-25.17"],["2026-10-09T05:35:00","OTP.MMPA","9.23","-3.48","-23.30"],["2026-10-09T05:35:00","OTP.MPC","9.49","-3.51","-23.01"],["2026-10-09T05:35:00","OTP.MPC.AGZ","7.74","-4.40","-23.87"],["2026-10-09T05:35:00","OTP.MPC.ASH","6.16","-6.00","-23.85"],["2026-10-09T05:35:00","OTP.MPC.ASH2","6.14","-6.02","-23.85"],["2026-10-09T05:35:00","OTP.MPC.BUTLER","7.93","-4.21","-23.87"],["2026-10-09T05:35:00","OTP.MPC.COYT1","6.81","-5.24","-23.96"],["2026-10-09T05:35:00","OTP.MPC.LANGDN","6.74","-6.27","-23.00"],["2026-10-09T05:35:00","OTP.MPC.OLVIII","6.73","-5.24","-24.04"],["2026-10-09T05:35:00","OTP.MPC.OXBOW","7.80","-4.30","-23.91"],["2026-10-09T05:35:00","OTP.MPC.YNG2","6.86","-5.17","-23.98"],["2026-10-09T05:35:00","OTP.MPWR","6.14","-6.02","-23.85"],["2026-10-09T05:35:00","OTP.MRES","9.09","-2.96","-23.96"],["2026-10-09T05:35:00","OTP.MRES.CVLR","9.00","-4.17","-22.84"],["2026-10-09T05:35:00","OTP.MRES.HILS","9.17","-3.41","-23.43"],["2026-10-09T05:35:00","OTP.MRES.NTWD","8.93","-3.79","-23.29"],["2026-10-09T05:35:00","OTP.MRES_8.AZ","9.09","-2.97","-23.95"],["2026-10-09T05:35:00","OTP.MUAG","9.13","-3.29","-23.59"],["2026-10-09T05:35:00","OTP.NSP","8.48","-3.93","-23.60"],["2026-10-09T05:35:00","OTP.NSPP_1.AZ","8.48","-3.93","-23.60"],["2026-10-09T05:35:00","OTP.NSPX.ADA","7.93","-4.21","-23.87"],["2026-10-09T05:35:00","OTP.NWPS","4.70","-6.14","-25.17"],["2026-10-09T05:35:00","OTP.OTP","8.65","-3.61","-23.75"],["2026-10-09T05:35:00","OTP.OTPW_1.AZ","10.60","-2.47","-22.94"],["2026-10-09T05:35:00","OTP.OTPW_10.AZ","12.83","0.23","-23.41"],["2026-10-09T05:35:00","OTP.OTPW_11.AZ","7.77","-4.07","-24.17"],["2026-10-09T05:35:00","OTP.OTPW_12.AZ","7.98","-4.63","-23.40"],["2026-10-09T05:35:00","OTP.OTPW_14.AZ","5.27","-5.35","-25.39"],["2026-10-09T05:35:00","OTP.OTPW_2.AZ","9.37","-3.36","-23.28"],["2026-10-09T05:35:00","OTP.OTPW_8.AZ","8.81","-3.24","-23.96"],["2026-10-09T05:35:00","OTP.OTPW_9.AZ","9.11","-4.06","-22.84"],["2026-10-09T05:35:00","OTP.RUGBY1_IBR","7.80","-4.89","-23.32"],["2026-10-09T05:35:00","OTP.RUGBY1MRES","7.80","-4.89","-23.32"],["2026-10-09T05:35:00","OTP.RUGBY1UMMP","7.80","-4.89","-23.32"],["2026-10-09T05:35:00","OTP.RUGBY1UPLS","7.80","-4.89","-23.32"],["2026-10-09T05:35:00","OTP.SLWAYO1","11.24","-1.84","-22.93"],["2026-10-09T05:35:00","OTP.TATANKA","4.57","-5.87","-25.57"],["2026-10-09T05:35:00","OTP.TATANKARID","4.57","-5.87","-25.57"],["2026-10-09T05:35:00","PJMC","35.09","0.53","-1.45"],["2026-10-09T05:35:00","PSEG","35.09","0.53","-1.45"],["2026-10-09T05:35:00","PSI_GEN.AGG","43.54","0.69","6.84"],["2026-10-09T05:35:00","SBMU","38.63","-0.01","2.63"],["2026-10-09T05:35:00","SCEG","40.10","0.95","3.14"],["2026-10-09T05:35:00","SECI","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","SIGE.10ABGTGT","43.02","1.33","5.68"],["2026-10-09T05:35:00","SIGE.10CULGN2","42.17","0.44","5.72"],["2026-10-09T05:35:00","SIGE.10CULGN3","42.31","0.58","5.72"],["2026-10-09T05:35:00","SIGE.ABBROWUN4","43.02","1.33","5.68"],["2026-10-09T05:35:00","SIGE.ABBROWUN5","43.02","1.33","5.68"],["2026-10-09T05:35:00","SIGE.ABBROWUN6","43.02","1.33","5.68"],["2026-10-09T05:35:00","SIGE.APGI","42.32","0.60","5.71"],["2026-10-09T05:35:00","SIGE.AZ","43.54","1.81","5.72"],["2026-10-09T05:35:00","SIGE.BGGTN.ARR","43.11","1.40","5.70"],["2026-10-09T05:35:00","SIGE.CANL1.AMP","43.06","1.43","5.62"],["2026-10-09T05:35:00","SIGE.CANL2.AMP","43.05","1.42","5.62"],["2026-10-09T05:35:00","SIGE.CANL3.AMP","43.05","1.42","5.62"],["2026-10-09T05:35:00","SIGE.CANN_MUNI","44.34","2.56","5.77"],["2026-10-09T05:35:00","SIGE.CIN","42.93","1.16","5.76"],["2026-10-09T05:35:00","SIGE.DUFF","43.01","1.21","5.79"],["2026-10-09T05:35:00","SIGE.FOWLR","57.08","1.46","19.61"],["2026-10-09T05:35:00","SIGE.FPL_FERD","43.33","1.56","5.76"],["2026-10-09T05:35:00","SIGE.HE","43.44","1.67","5.76"],["2026-10-09T05:35:00","SIGE.HEPM_1.AZ","43.44","1.67","5.76"],["2026-10-09T05:35:00","SIGE.IMPA","44.00","2.17","5.82"],["2026-10-09T05:35:00","SIGE.POSYSLR1","42.75","1.08","5.66"],["2026-10-09T05:35:00","SIGE.SIGW","43.11","1.39","5.71"],["2026-10-09T05:35:00","SIGE.TROY_SOL","44.12","2.22","5.89"],["2026-10-09T05:35:00","SIGE.WAR4ALCOA","42.32","0.60","5.71"],["2026-10-09T05:35:00","SIGE.WAR4SIGE","42.30","0.57","5.72"],["2026-10-09T05:35:00","SIGE.WAR5SIGE","42.33","0.61","5.71"],["2026-10-09T05:35:00","SIGE.WAR6SIGE","42.33","0.61","5.71"],["2026-10-09T05:35:00","SIPC.AZ","42.35","1.16","5.18"],["2026-10-09T05:35:00","SIPC.BIGMUDDY","41.95","0.90","5.04"],["2026-10-09T05:35:00","SIPC.MARI69","41.95","0.91","5.03"],["2026-10-09T05:35:00","SIPC.MARIOGEN5","41.86","0.86","4.99"],["2026-10-09T05:35:00","SIPC.MARIOGEN6","41.86","0.86","4.99"],["2026-10-09T05:35:00","SIPC.SIPC","42.35","1.16","5.18"],["2026-10-09T05:35:00","SME.AZ","25.58","0.07","-10.50"],["2026-10-09T05:35:00","SME.BATESV_1","25.72","-0.29","-10.00"],["2026-10-09T05:35:00","SME.BATESV_2","25.72","-0.29","-10.00"],["2026-10-09T05:35:00","SME.BATESV_3","25.72","-0.29","-10.00"],["2026-10-09T05:35:00","SME.BENN.ARR","25.90","0.09","-10.20"],["2026-10-09T05:35:00","SME.BENN_R_U1","25.90","0.09","-10.20"],["2026-10-09T05:35:00","SME.BENN_R_U2","25.90","0.09","-10.20"],["2026-10-09T05:35:00","SME.CC.MOR_CC1","25.16","-0.52","-10.33"],["2026-10-09T05:35:00","SME.CC.MOS_CC1","25.86","0.13","-10.28"],["2026-10-09T05:35:00","SME.CC.MOS_CC2","25.92","0.18","-10.27"],["2026-10-09T05:35:00","SME.DTEDGE","26.32","0.60","-10.29"],["2026-10-09T05:35:00","SME.GPTAYLRS","26.38","0.62","-10.25"],["2026-10-09T05:35:00","SME.GRANDGULF","22.89","-1.63","-11.49"],["2026-10-09T05:35:00","SME.LEAFRIVER","25.74","-0.04","-10.23"],["2026-10-09T05:35:00","SME.MOR_CTG1","25.15","-0.53","-10.33"],["2026-10-09T05:35:00","SME.MOR_STG1","25.17","-0.51","-10.33"],["2026-10-09T05:35:00","SME.MORRO.ARR","25.17","-0.51","-10.33"],["2026-10-09T05:35:00","SME.MOS_3","25.92","0.18","-10.27"],["2026-10-09T05:35:00","SME.MOS_4","25.86","0.13","-10.28"],["2026-10-09T05:35:00","SME.MOS_5","25.86","0.13","-10.28"],["2026-10-09T05:35:00","SME.MOS_CTG_1","25.86","0.13","-10.28"],["2026-10-09T05:35:00","SME.MOS_CTG_2","25.86","0.13","-10.28"],["2026-10-09T05:35:00","SME.MOS_STG_1","25.92","0.18","-10.27"],["2026-10-09T05:35:00","SME.MOS_STG_2","25.92","0.18","-10.27"],["2026-10-09T05:35:00","SME.MS_SOLAR3","25.69","-0.02","-10.30"],["2026-10-09T05:35:00","SME.PALDNG.ARR","26.27","0.43","-10.17"],["2026-10-09T05:35:00","SME.PLUMPOINT","27.08","0.45","-9.38"],["2026-10-09T05:35:00","SME.SLVRCRK_1","25.68","0.08","-10.41"],["2026-10-09T05:35:00","SME.SLVRCRK_2","25.68","0.08","-10.41"],["2026-10-09T05:35:00","SME.SLVRCRK_3","25.68","0.08","-10.41"],["2026-10-09T05:35:00","SME.SME_LOAD","25.58","0.08","-10.51"],["2026-10-09T05:35:00","SME.SYLV_1","26.37","0.56","-10.20"],["2026-10-09T05:35:00","SME.SYLV_2","26.37","0.56","-10.20"],["2026-10-09T05:35:00","SME.SYLV_3","26.37","0.56","-10.20"],["2026-10-09T05:35:00","SMP.AZ","11.81","-2.39","-21.81"],["2026-10-09T05:35:00","SMP.BLOOMIN_QS","10.46","-3.21","-22.34"],["2026-10-09T05:35:00","SMP.CCRK1.RPU","12.30","-2.05","-21.66"],["2026-10-09T05:35:00","SMP.CCRK2.RPU","12.30","-2.05","-21.66"],["2026-10-09T05:35:00","SMP.MMPA.AU","9.91","-3.76","-22.34"],["2026-10-09T05:35:00","SMP.OWEF","12.38","-1.96","-21.67"],["2026-10-09T05:35:00","SMP.PRESTON","12.45","-2.09","-21.47"],["2026-10-09T05:35:00","SMP.PVWIND","12.22","-2.47","-21.32"],["2026-10-09T05:35:00","SMP.RPU","12.32","-2.03","-21.66"],["2026-10-09T05:35:00","SMP.SMP","11.81","-2.39","-21.81"],["2026-10-09T05:35:00","SMP.TEA_1.AZ","12.32","-2.02","-21.67"],["2026-10-09T05:35:00","SMP.WES.RPU","12.29","-2.07","-21.65"],["2026-10-09T05:35:00","SOCO","27.54","0.56","-9.03"],["2026-10-09T05:35:00","SOCO.FORIN.ARR","37.40","0.23","1.16"],["2026-10-09T05:35:00","SPA","27.43","-1.99","-6.59"],["2026-10-09T05:35:00","SPC","9.91","-3.57","-22.53"],["2026-10-09T05:35:00","SPRM","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","SPS","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","SWPP","18.57","-3.40","-14.04"],["2026-10-09T05:35:00","TEXAS.HUB","23.31","-1.21","-11.49"],["2026-10-09T05:35:00","TVA","34.42","0.65","-2.24"],["2026-10-09T05:35:00","TVA.BRMNH1.ARR","38.30","0.23","2.06"],["2026-10-09T05:35:00","TVA.CALRIDGE","44.06","1.18","6.87"],["2026-10-09T05:35:00","TVA.TVA","37.58","0.22","1.35"],["2026-10-09T05:35:00","TVA.TVAM_1.AZ","37.58","0.22","1.35"],["2026-10-09T05:35:00","TVA.WHITEOAK","44.38","0.45","7.92"],["2026-10-09T05:35:00","UPPC.AUTRAIN","20.53","5.17","-20.65"],["2026-10-09T05:35:00","UPPC.AZ","20.98","5.59","-20.62"],["2026-10-09T05:40:00","OTP.MRES.CVLR","10.80","-5.27","-26.25"],["2026-10-09T05:40:00","OTP.MRES.HILS","11.32","-4.21","-26.79"],["2026-10-09T05:40:00","OTP.MRES.NTWD","10.98","-4.71","-26.63"],["2026-10-09T05:40:00","OTP.MRES_8.AZ","10.94","-3.67","-27.71"],["2026-10-09T05:40:00","OTP.MUAG","10.98","-4.13","-27.21"],["2026-10-09T05:40:00","OTP.NSP","10.51","-4.83","-26.98"],["2026-10-09T05:40:00","OTP.NSPP_1.AZ","10.51","-4.83","-26.98"],["2026-10-09T05:40:00","OTP.NSPX.ADA","9.93","-5.11","-27.28"],["2026-10-09T05:40:00","OTP.NWPS","6.26","-7.25","-28.81"],["2026-10-09T05:40:00","OTP.OTP","10.73","-4.46","-27.13"],["2026-10-09T05:40:00","OTP.OTPW_1.AZ","12.37","-3.35","-26.60"],["2026-10-09T05:40:00","OTP.OTPW_10.AZ","22.17","0.31","-20.46"],["2026-10-09T05:40:00","OTP.OTPW_11.AZ","9.64","-4.93","-27.75"],["2026-10-09T05:40:00","OTP.OTPW_12.AZ","11.77","-5.65","-24.90"],["2026-10-09T05:40:00","OTP.OTPW_14.AZ","6.94","-6.28","-29.10"],["2026-10-09T05:40:00","OTP.OTPW_2.AZ","11.39","-4.20","-26.73"],["2026-10-09T05:40:00","OTP.OTPW_8.AZ","10.57","-3.98","-27.77"],["2026-10-09T05:40:00","OTP.OTPW_9.AZ","10.94","-5.13","-26.25"],["2026-10-09T05:40:00","OTP.RUGBY1_IBR","-2.00","-6.03","-38.29"],["2026-10-09T05:40:00","OTP.RUGBY1MRES","-2.00","-6.03","-38.29"],["2026-10-09T05:40:00","OTP.RUGBY1UMMP","-2.00","-6.03","-38.29"],["2026-10-09T05:40:00","OTP.RUGBY1UPLS","-2.00","-6.03","-38.29"],["2026-10-09T05:40:00","OTP.SLWAYO1","13.12","-2.57","-26.63"],["2026-10-09T05:40:00","OTP.TATANKA","6.13","-6.91","-29.28"],["2026-10-09T05:40:00","OTP.TATANKARID","6.13","-6.91","-29.28"],["2026-10-09T05:40:00","PJMC","41.07","0.70","-1.95"],["2026-10-09T05:40:00","PSEG","41.07","0.70","-1.95"],["2026-10-09T05:40:00","PSI_GEN.AGG","48.78","0.86","5.60"],["2026-10-09T05:40:00","SBMU","45.10","-0.01","2.79"],["2026-10-09T05:40:00","SCEG","46.82","1.17","3.33"],["2026-10-09T05:40:00","SECI","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","SIGE.10ABGTGT","48.29","1.62","4.35"],["2026-10-09T05:40:00","SIGE.10CULGN2","47.34","0.64","4.38"],["2026-10-09T05:40:00","SIGE.10CULGN3","47.50","0.80","4.38"],["2026-10-09T05:40:00","SIGE.ABBROWUN4","48.29","1.62","4.35"],["2026-10-09T05:40:00","SIGE.ABBROWUN5","48.29","1.62","4.35"],["2026-10-09T05:40:00","SIGE.ABBROWUN6","48.29","1.62","4.35"],["2026-10-09T05:40:00","SIGE.APGI","47.51","0.81","4.38"],["2026-10-09T05:40:00","SIGE.AZ","48.90","2.20","4.38"],["2026-10-09T05:40:00","SIGE.BGGTN.ARR","48.41","1.73","4.36"],["2026-10-09T05:40:00","SIGE.CANL1.AMP","48.40","1.78","4.30"],["2026-10-09T05:40:00","SIGE.CANL2.AMP","48.39","1.77","4.30"],["2026-10-09T05:40:00","SIGE.CANL3.AMP","48.39","1.77","4.30"],["2026-10-09T05:40:00","SIGE.CANN_MUNI","49.86","3.11","4.43"],["2026-10-09T05:40:00","SIGE.CIN","48.16","1.43","4.41"],["2026-10-09T05:40:00","SIGE.DUFF","48.25","1.49","4.44"],["2026-10-09T05:40:00","SIGE.FOWLR","64.62","1.76","20.54"],["2026-10-09T05:40:00","SIGE.FPL_FERD","48.68","1.94","4.42"],["2026-10-09T05:40:00","SIGE.HE","48.82","2.08","4.42"],["2026-10-09T05:40:00","SIGE.HEPM_1.AZ","48.82","2.08","4.42"],["2026-10-09T05:40:00","SIGE.IMPA","49.43","2.64","4.47"],["2026-10-09T05:40:00","SIGE.POSYSLR1","47.96","1.32","4.32"],["2026-10-09T05:40:00","SIGE.SIGW","48.41","1.72","4.37"],["2026-10-09T05:40:00","SIGE.TROY_SOL","49.56","2.71","4.53"],["2026-10-09T05:40:00","SIGE.WAR4ALCOA","47.51","0.82","4.37"],["2026-10-09T05:40:00","SIGE.WAR4SIGE","47.48","0.78","4.38"],["2026-10-09T05:40:00","SIGE.WAR5SIGE","47.52","0.83","4.37"],["2026-10-09T05:40:00","SIGE.WAR6SIGE","47.51","0.81","4.38"],["2026-10-09T05:40:00","SIPC.AZ","47.58","1.39","3.87"],["2026-10-09T05:40:00","SIPC.BIGMUDDY","47.15","1.09","3.74"],["2026-10-09T05:40:00","SIPC.MARI69","47.15","1.10","3.73"],["2026-10-09T05:40:00","SIPC.MARIOGEN5","47.06","1.04","3.70"],["2026-10-09T05:40:00","SIPC.MARIOGEN6","47.06","1.04","3.70"],["2026-10-09T05:40:00","SIPC.SIPC","47.58","1.39","3.87"],["2026-10-09T05:40:00","SME.AZ","28.44","0.02","-13.90"],["2026-10-09T05:40:00","SME.BATESV_1","28.60","-0.36","-13.36"],["2026-10-09T05:40:00","SME.BATESV_2","28.60","-0.36","-13.36"],["2026-10-09T05:40:00","SME.BATESV_3","28.60","-0.36","-13.36"],["2026-10-09T05:40:00","SME.BENN.ARR","28.77","0.02","-13.57"],["2026-10-09T05:40:00","SME.BENN_R_U1","28.77","0.02","-13.57"],["2026-10-09T05:40:00","SME.BENN_R_U2","28.77","0.02","-13.57"],["2026-10-09T05:40:00","SME.CC.MOR_CC1","27.72","-0.89","-13.71"],["2026-10-09T05:40:00","SME.CC.MOS_CC1","28.65","-0.01","-13.66"],["2026-10-09T05:40:00","SME.CC.MOS_CC2","28.70","0.03","-13.65"],["2026-10-09T05:40:00","SME.DTEDGE","29.35","0.70","-13.67"],["2026-10-09T05:40:00","SME.GPTAYLRS","29.29","0.60","-13.63"],["2026-10-09T05:40:00","SME.GRANDGULF","25.37","-2.01","-14.94"],["2026-10-09T05:40:00","SME.LEAFRIVER","28.52","-0.20","-13.60"],["2026-10-09T05:40:00","SME.MOR_CTG1","27.72","-0.89","-13.71"],["2026-10-09T05:40:00","SME.MOR_STG1","27.74","-0.87","-13.71"],["2026-10-09T05:40:00","SME.MORRO.ARR","27.74","-0.87","-13.71"],["2026-10-09T05:40:00","SME.MOS_3","28.70","0.03","-13.65"],["2026-10-09T05:40:00","SME.MOS_4","28.65","-0.01","-13.66"],["2026-10-09T05:40:00","SME.MOS_5","28.65","-0.01","-13.66"],["2026-10-09T05:40:00","SME.MOS_CTG_1","28.65","-0.01","-13.66"],["2026-10-09T05:40:00","SME.MOS_CTG_2","28.65","-0.01","-13.66"],["2026-10-09T05:40:00","SME.MOS_STG_1","28.70","0.03","-13.65"],["2026-10-09T05:40:00","SME.MOS_STG_2","28.70","0.03","-13.65"],["2026-10-09T05:40:00","SME.MS_SOLAR3","28.39","-0.25","-13.68"],["2026-10-09T05:40:00","SME.PALDNG.ARR","29.25","0.47","-13.54"],["2026-10-09T05:40:00","SME.PLUMPOINT","30.20","0.57","-12.69"],["2026-10-09T05:40:00","SME.SLVRCRK_1","28.48","-0.04","-13.80"],["2026-10-09T05:40:00","SME.SLVRCRK_2","28.48","-0.04","-13.80"],["2026-10-09T05:40:00","SME.SLVRCRK_3","28.48","-0.04","-13.80"],["2026-10-09T05:40:00","SME.SME_LOAD","28.43","0.01","-13.90"],["2026-10-09T05:40:00","SME.SYLV_1","29.34","0.59","-13.57"],["2026-10-09T05:40:00","EAI.AECCWCSOL","28.35","-0.62","-13.35"],["2026-10-09T05:40:00","EAI.ANO1","22.14","-4.25","-15.93"],["2026-10-09T05:40:00","EAI.ANO2","22.23","-4.16","-15.93"],["2026-10-09T05:40:00","EAI.ARSNC1.ARR","24.13","-3.25","-14.94"],["2026-10-09T05:40:00","EAI.BIGCYP120","30.09","0.77","-13.00"],["2026-10-09T05:40:00","EAI.BIGCYP20","30.09","0.77","-13.00"],["2026-10-09T05:40:00","EAI.BIGCYP40","30.09","0.77","-13.00"],["2026-10-09T05:40:00","EAI.BLAKELY1","24.87","-2.51","-14.94"],["2026-10-09T05:40:00","EAI.BLAKELY2","24.87","-2.51","-14.94"],["2026-10-09T05:40:00","EAI.BUBALD","24.32","-3.06","-14.94"],["2026-10-09T05:40:00","EAI.CARPNTR_1","24.78","-2.60","-14.94"],["2026-10-09T05:40:00","EAI.CARPNTR_2","24.78","-2.60","-14.94"],["2026-10-09T05:40:00","EAI.CC.AECCMGV","23.68","-3.70","-14.94"],["2026-10-09T05:40:00","EAI.CC.AECCOSW","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.CC.BLAKLY","24.87","-2.51","-14.94"],["2026-10-09T05:40:00","EAI.CC.DEGRAY","24.69","-2.69","-14.94"],["2026-10-09T05:40:00","EAI.CC.DELL","30.02","0.46","-12.76"],["2026-10-09T05:40:00","EAI.CC.HT_SPR1","24.63","-2.75","-14.94"],["2026-10-09T05:40:00","EAI.CC.PBENRGY","23.95","-3.43","-14.94"],["2026-10-09T05:40:00","EAI.CC.UPS1","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.CC.UPS2","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.CC.UPS3","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.CC.UPS4","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.CHLK1","30.45","0.89","-12.76"],["2026-10-09T05:40:00","EAI.CHLK2","30.45","0.89","-12.76"],["2026-10-09T05:40:00","EAI.CHLK3","30.45","0.89","-12.76"],["2026-10-09T05:40:00","EAI.CLKS","30.29","0.73","-12.76"],["2026-10-09T05:40:00","EAI.COUCH2.ARR","25.03","-2.35","-14.94"],["2026-10-09T05:40:00","EAI.CROSSETT","25.98","-1.40","-14.94"],["2026-10-09T05:40:00","EAI.CWAYLD","24.64","-2.74","-14.94"],["2026-10-09T05:40:00","EAI.CWAYLD1.AZ","24.64","-2.74","-14.94"],["2026-10-09T05:40:00","EAI.CWCP","28.13","-0.98","-13.21"],["2026-10-09T05:40:00","EAI.CWL_1.AZ","29.39","0.18","-13.11"],["2026-10-09T05:40:00","EAI.CWL_A","29.29","0.10","-13.13"],["2026-10-09T05:40:00","EAI.CWL_B","29.29","0.10","-13.13"],["2026-10-09T05:40:00","EAI.CWL_C","29.29","0.10","-13.13"],["2026-10-09T05:40:00","EAI.CWL_D","29.29","0.10","-13.13"],["2026-10-09T05:40:00","EAI.CWL_E","29.29","0.10","-13.13"],["2026-10-09T05:40:00","EAI.CYVY","29.15","0.00","-13.17"],["2026-10-09T05:40:00","EAI.DEGRAY1","24.69","-2.69","-14.94"],["2026-10-09T05:40:00","EAI.DEGRAY2","24.69","-2.69","-14.94"],["2026-10-09T05:40:00","EAI.DELL.CT1","30.02","0.46","-12.76"],["2026-10-09T05:40:00","EAI.DELL.CT2","30.02","0.46","-12.76"],["2026-10-09T05:40:00","EAI.DELL.ST3","30.02","0.46","-12.76"],["2026-10-09T05:40:00","EAI.DRVRSOL","30.37","0.74","-12.69"],["2026-10-09T05:40:00","EAI.EAILD","26.39","-1.58","-14.35"],["2026-10-09T05:40:00","EAI.EAILD.RLA","26.39","-1.58","-14.35"],["2026-10-09T05:40:00","EAI.EAMP_1.AZ","26.38","-1.57","-14.37"],["2026-10-09T05:40:00","EAI.ELDORA.ARR","24.46","-2.92","-14.94"],["2026-10-09T05:40:00","EAI.FLATFORKSO","28.63","-0.02","-13.67"],["2026-10-09T05:40:00","EAI.FORGEVWSO","30.39","0.82","-12.75"],["2026-10-09T05:40:00","EAI.GACP.GMPWR","30.37","0.74","-12.69"],["2026-10-09T05:40:00","EAI.H_SPR1_CT1","24.63","-2.75","-14.94"],["2026-10-09T05:40:00","EAI.H_SPR1_CT2","24.63","-2.75","-14.94"],["2026-10-09T05:40:00","EAI.H_SPR1_ST","24.63","-2.75","-14.94"],["2026-10-09T05:40:00","EAI.HAPPY","28.34","-0.28","-13.70"],["2026-10-09T05:40:00","EAI.HASKL1.ARR","24.49","-2.89","-14.94"],["2026-10-09T05:40:00","EAI.INDEPEND1","27.96","-0.94","-13.42"],["2026-10-09T05:40:00","EAI.INDEPEND2","28.18","-0.81","-13.33"],["2026-10-09T05:40:00","EAI.JONSCWL","29.39","0.18","-13.11"],["2026-10-09T05:40:00","EAI.LK_CATH4","24.64","-2.74","-14.94"],["2026-10-09T05:40:00","EAI.LLS","28.51","-0.19","-13.62"],["2026-10-09T05:40:00","EAI.LYNCH2.ARR","24.81","-2.57","-14.94"],["2026-10-09T05:40:00","EAI.MABELV.ARR","23.83","-3.55","-14.94"],["2026-10-09T05:40:00","EAI.NIMBUSWF","23.30","-2.69","-16.33"],["2026-10-09T05:40:00","EAI.NLR_1.AZ","24.76","-2.62","-14.94"],["2026-10-09T05:40:00","EAI.NLRLD","24.76","-2.62","-14.94"],["2026-10-09T05:40:00","EAI.NPTSOL","28.47","-0.52","-13.33"],["2026-10-09T05:40:00","EAI.NWMADRIDSO","30.06","0.21","-12.47"],["2026-10-09T05:40:00","EAI.OMLP_1.AZ","30.40","0.94","-12.86"],["2026-10-09T05:40:00","EAI.PBENRGY_CT","23.94","-3.44","-14.94"],["2026-10-09T05:40:00","EAI.PBENRGY_ST","24.01","-3.37","-14.94"],["2026-10-09T05:40:00","EAI.PLUM_1C","30.21","0.58","-12.69"],["2026-10-09T05:40:00","EAI.PLUM_PPEA","30.21","0.58","-12.69"],["2026-10-09T05:40:00","EAI.PLUM1_MEUC","30.21","0.58","-12.69"],["2026-10-09T05:40:00","EAI.PLUM2_MEUC","30.21","0.58","-12.69"],["2026-10-09T05:40:00","EAI.PLUMPT","30.21","0.58","-12.69"],["2026-10-09T05:40:00","EAI.PMISTSOL","27.35","-0.03","-14.94"],["2026-10-09T05:40:00","EAI.QUARTZ","28.47","-0.65","-13.20"],["2026-10-09T05:40:00","EAI.REDFDSOLAR","24.53","-2.85","-14.94"],["2026-10-09T05:40:00","EAI.REMMEL123","24.64","-2.74","-14.94"],["2026-10-09T05:40:00","EAI.RITCH3.ARR","28.51","-0.19","-13.62"],["2026-10-09T05:40:00","EAI.SEARCY","28.27","-0.40","-13.65"],["2026-10-09T05:40:00","EAI.SHRDN1.ARR","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.SHRDN2.ARR","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.SHRDN3.ARR","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.STUTTGART","26.40","-0.98","-14.94"],["2026-10-09T05:40:00","EAI.UPS1_CT1","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.UPS1_CT2","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.UPS1_ST","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.UPS2_CT1","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.UPS2_CT2","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.UPS2_ST","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.UPS3_CT1","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","AMIL.TILTU4","49.05","1.50","5.23"],["2026-10-09T05:40:00","AMIL.TLDNSLR","46.30","-0.26","4.24"],["2026-10-09T05:40:00","AMIL.TPM_123","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.TRA_ATRAE","10.49","-2.77","-29.06"],["2026-10-09T05:40:00","AMIL.TREX_IL","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.USSTL.ARR","46.34","-0.34","4.36"],["2026-10-09T05:40:00","AMIL.VEM","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.VIN_AVINT","17.43","-1.10","-23.79"],["2026-10-09T05:40:00","AMIL.VRD","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.W_BRCTIPT","30.56","0.76","-12.52"],["2026-10-09T05:40:00","AMIL.WDRV.ARR","46.51","-0.33","4.52"],["2026-10-09T05:40:00","AMIL.WISE.IWUS","49.52","0.75","6.45"],["2026-10-09T05:40:00","AMIL.WLBRWEST","32.95","0.45","-9.82"],["2026-10-09T05:40:00","AMIL.WOLV","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.WPSE","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.WPSE.DM","44.38","0.83","1.23"],["2026-10-09T05:40:00","AMIL.WPSE.OLIN","46.58","-0.26","4.52"],["2026-10-09T05:40:00","AMIL.WRSF","51.34","0.34","8.68"],["2026-10-09T05:40:00","AMIL.WVPA","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.WVPA_2.AZ","43.49","0.73","0.44"],["2026-10-09T05:40:00","AMIL.WVPA_4.AZ","47.38","0.82","4.24"],["2026-10-09T05:40:00","AMIL.WWEC","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.XLON","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.XOEN","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMMO.176803","45.51","-0.93","4.12"],["2026-10-09T05:40:00","AMMO.179586","45.35","-1.61","4.64"],["2026-10-09T05:40:00","AMMO.ADELITE","35.63","-4.04","-2.65"],["2026-10-09T05:40:00","AMMO.AEM.MO","45.70","-0.90","4.28"],["2026-10-09T05:40:00","AMMO.ALTONA","46.11","-2.11","5.90"],["2026-10-09T05:40:00","AMMO.AUDRN11","48.86","-1.85","8.39"],["2026-10-09T05:40:00","AMMO.AUDRN22","48.86","-1.85","8.39"],["2026-10-09T05:40:00","AMMO.AUDRN33","48.86","-1.85","8.39"],["2026-10-09T05:40:00","AMMO.AUDRN44","48.86","-1.85","8.39"],["2026-10-09T05:40:00","AMMO.AUDRN55","48.86","-1.85","8.39"],["2026-10-09T05:40:00","AMMO.AUDRN66","48.86","-1.85","8.39"],["2026-10-09T05:40:00","AMMO.AUDRN77","48.86","-1.85","8.39"],["2026-10-09T05:40:00","AMMO.AUDRN88","48.86","-1.85","8.39"],["2026-10-09T05:40:00","AMMO.BBS","45.27","-1.69","4.64"],["2026-10-09T05:40:00","AMMO.BLUEJAY","48.29","-0.72","6.69"],["2026-10-09T05:40:00","AMMO.BOWLGREEN","49.42","-0.16","7.26"],["2026-10-09T05:40:00","AMMO.CALF_1.AZ","43.10","-3.01","3.79"],["2026-10-09T05:40:00","AMMO.CALI","45.70","-0.90","4.28"],["2026-10-09T05:40:00","AMMO.CALLAWAY1","45.44","-2.39","5.51"],["2026-10-09T05:40:00","AMMO.CC.KEOKUK","52.14","-0.98","10.80"],["2026-10-09T05:40:00","AMMO.CC.OSAGE","42.65","-2.71","3.04"],["2026-10-09T05:40:00","AMMO.CCG_1.AZ","46.38","-0.26","4.32"],["2026-10-09T05:40:00","AMMO.CEC.AMRIZ","46.09","-0.17","3.94"],["2026-10-09T05:40:00","AMMO.CENT","45.70","-0.90","4.28"],["2026-10-09T05:40:00","AMMO.DBOBCATSO","45.82","0.17","3.33"],["2026-10-09T05:40:00","AMMO.DR.AMMO","45.82","-0.79","4.29"],["2026-10-09T05:40:00","AMMO.DR.TRGT","45.60","-1.03","4.31"],["2026-10-09T05:40:00","AMMO.ENVOY","47.41","-0.91","6.00"],["2026-10-09T05:40:00","AMMO.ETL1","53.24","-1.09","12.01"],["2026-10-09T05:40:00","AMMO.FGRDCTG1","44.69","-2.37","4.74"],["2026-10-09T05:40:00","AMMO.GOOSEGEN1","49.06","0.68","6.06"],["2026-10-09T05:40:00","AMMO.GOOSEGEN2","49.06","0.68","6.06"],["2026-10-09T05:40:00","AMMO.GOOSEGEN3","49.06","0.68","6.06"],["2026-10-09T05:40:00","AMMO.GOOSEGEN4","49.06","0.68","6.06"],["2026-10-09T05:40:00","AMMO.GOOSEGEN5","49.06","0.68","6.06"],["2026-10-09T05:40:00","AMMO.GOOSEGEN6","49.06","0.68","6.06"],["2026-10-09T05:40:00","AMMO.HANN.LD","45.70","-0.90","4.28"],["2026-10-09T05:40:00","AMMO.HANN_1.AZ","51.06","-0.70","9.44"],["2026-10-09T05:40:00","AMMO.HDBD3.ARR","45.40","-1.23","4.31"],["2026-10-09T05:40:00","AMMO.HIPRAIRIE","60.44","-1.43","19.55"],["2026-10-09T05:40:00","AMMO.HUCKFINN","48.86","-1.85","8.39"],["2026-10-09T05:40:00","AMMO.KAHO_1.AZ","51.98","-0.21","9.87"],["2026-10-09T05:40:00","AMMO.KAHO_NEM","45.70","-0.90","4.28"],["2026-10-09T05:40:00","AMMO.KEOKUK1","52.12","-1.00","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK10","52.14","-0.98","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK11","52.14","-0.98","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK12","52.17","-0.95","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK13","52.17","-0.95","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK14","52.17","-0.95","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK15","52.17","-0.95","10.80"],["2026-10-09T05:40:00","SME.SYLV_2","29.34","0.59","-13.57"],["2026-10-09T05:40:00","SME.SYLV_3","29.34","0.59","-13.57"],["2026-10-09T05:40:00","SMP.AZ","12.02","-2.83","-27.47"],["2026-10-09T05:40:00","SMP.BLOOMIN_QS","10.53","-3.81","-27.98"],["2026-10-09T05:40:00","SMP.CCRK1.RPU","12.57","-2.43","-27.32"],["2026-10-09T05:40:00","SMP.CCRK2.RPU","12.56","-2.44","-27.32"],["2026-10-09T05:40:00","SMP.MMPA.AU","9.89","-4.45","-27.98"],["2026-10-09T05:40:00","SMP.OWEF","12.66","-2.34","-27.32"],["2026-10-09T05:40:00","SMP.PRESTON","12.66","-2.49","-27.17"],["2026-10-09T05:40:00","SMP.PVWIND","12.44","-2.91","-26.97"],["2026-10-09T05:40:00","SMP.RPU","12.61","-2.39","-27.32"],["2026-10-09T05:40:00","SMP.SMP","12.03","-2.82","-27.47"],["2026-10-09T05:40:00","SMP.TEA_1.AZ","12.60","-2.40","-27.32"],["2026-10-09T05:40:00","SMP.WES.RPU","12.57","-2.46","-27.29"],["2026-10-09T05:40:00","SOCO","30.66","0.66","-12.32"],["2026-10-09T05:40:00","SOCO.FORIN.ARR","43.86","0.32","1.22"],["2026-10-09T05:40:00","SPA","31.45","-2.35","-8.52"],["2026-10-09T05:40:00","SPC","10.80","-4.59","-26.93"],["2026-10-09T05:40:00","SPRM","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","SPS","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","SWPP","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","TEXAS.HUB","25.87","-1.51","-14.94"],["2026-10-09T05:40:00","TVA","39.55","0.80","-3.57"],["2026-10-09T05:40:00","TVA.BRMNH1.ARR","44.82","0.32","2.18"],["2026-10-09T05:40:00","TVA.CALRIDGE","49.14","1.42","5.40"],["2026-10-09T05:40:00","TVA.TVA","44.05","0.31","1.42"],["2026-10-09T05:40:00","TVA.TVAM_1.AZ","44.05","0.31","1.42"],["2026-10-09T05:40:00","TVA.WHITEOAK","49.37","0.53","6.52"],["2026-10-09T05:40:00","UPPC.AUTRAIN","21.45","6.22","-27.09"],["2026-10-09T05:40:00","UPPC.AZ","22.00","6.73","-27.05"],["2026-10-09T05:40:00","UPPC.ESC","21.36","6.16","-27.12"],["2026-10-09T05:40:00","UPPC.ESC.AZ","21.36","6.16","-27.12"],["2026-10-09T05:40:00","UPPC.GLADSTONE","20.80","5.60","-27.12"],["2026-10-09T05:40:00","UPPC.HOIST23","20.83","5.59","-27.08"],["2026-10-09T05:40:00","UPPC.INTEGRATD","21.75","6.49","-27.06"],["2026-10-09T05:40:00","UPPC.LWEC","23.27","7.99","-27.04"],["2026-10-09T05:40:00","UPPC.MCCLURE12","20.78","5.54","-27.08"],["2026-10-09T05:40:00","UPPC.ONTONAGON","23.49","8.20","-27.03"],["2026-10-09T05:40:00","UPPC.PORT.ARR","23.58","8.29","-27.03"],["2026-10-09T05:40:00","UPPC.VICTORIA1","23.10","7.74","-26.96"],["2026-10-09T05:40:00","UPPC.VICTORIA2","23.10","7.74","-26.96"],["2026-10-09T05:40:00","UPPC.WARDEN","23.27","7.99","-27.04"],["2026-10-09T05:40:00","UPPC.WPMC","23.62","8.33","-27.03"],["2026-10-09T05:40:00","UPPC.WPPI","21.77","6.54","-27.09"],["2026-10-09T05:40:00","UPPC.WPSE","22.96","7.66","-27.02"],["2026-10-09T05:40:00","VAP","41.07","0.70","-1.95"],["2026-10-09T05:40:00","WAUE","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","WEC.AZ","17.19","2.65","-27.78"],["2026-10-09T05:40:00","WEC.BADGER","18.57","2.15","-25.90"],["2026-10-09T05:40:00","WEC.BDGHLW2S","19.78","1.02","-23.56"],["2026-10-09T05:40:00","WEC.BLUSKYGF","17.47","2.44","-27.29"],["2026-10-09T05:40:00","WEC.BUTRIDGE1","18.21","2.85","-26.96"],["2026-10-09T05:40:00","WEC.CC.PORTW1","16.59","1.61","-27.34"],["2026-10-09T05:40:00","WEC.CC.PORTW2","16.59","1.61","-27.34"],["2026-10-09T05:40:00","WEC.CCDGTC1","18.42","2.86","-26.76"],["2026-10-09T05:40:00","WEC.CCDGTC2","18.42","2.86","-26.76"],["2026-10-09T05:40:00","WEC.CCDGTC3","18.42","2.86","-26.76"],["2026-10-09T05:40:00","WEC.CCDGTC4","18.42","2.86","-26.76"],["2026-10-09T05:40:00","WEC.DAR_SLR1","17.49","1.37","-26.20"],["2026-10-09T05:40:00","WEC.DR.WEPM","17.42","2.69","-27.59"],["2026-10-09T05:40:00","WEC.EITM_LZ01","15.84","2.19","-28.67"],["2026-10-09T05:40:00","WEC.EITM_LZ02","15.84","2.19","-28.67"],["2026-10-09T05:40:00","WEC.EITM_LZ03","15.84","2.19","-28.67"],["2026-10-09T05:40:00","WEC.ERG1","16.06","2.08","-28.34"],["2026-10-09T05:40:00","WEC.ERG2","16.07","2.09","-28.34"],["2026-10-09T05:40:00","WEC.ERGS_LD","16.10","2.12","-28.34"],["2026-10-09T05:40:00","WEC.GERMANOT1","17.76","2.77","-27.33"],["2026-10-09T05:40:00","WEC.GERMANOT2","17.76","2.77","-27.33"],["2026-10-09T05:40:00","WEC.GERMANOT3","17.76","2.77","-27.33"],["2026-10-09T05:40:00","WEC.GERMANOT4","17.76","2.77","-27.33"],["2026-10-09T05:40:00","WEC.GERMANOT5","17.76","2.77","-27.33"],["2026-10-09T05:40:00","WEC.GLACRHLS","18.79","2.56","-26.09"],["2026-10-09T05:40:00","WEC.JOU_WMONT","19.55","0.72","-23.49"],["2026-10-09T05:40:00","WEC.KAC_GE5CT","17.40","2.82","-27.74"],["2026-10-09T05:40:00","WEC.KAC_ISPP","17.40","2.82","-27.74"],["2026-10-09T05:40:00","WEC.KAUCBL.ARR","17.24","2.57","-27.65"],["2026-10-09T05:40:00","WEC.KOSH_SLR1","18.37","1.36","-25.31"],["2026-10-09T05:40:00","WEC.OAKCREKC5","16.28","2.26","-28.30"],["2026-10-09T05:40:00","WEC.OCONTFL","18.78","3.79","-27.33"],["2026-10-09T05:40:00","WEC.OKCGC6","16.26","2.23","-28.29"],["2026-10-09T05:40:00","WEC.OKCGC7","16.26","2.23","-28.29"],["2026-10-09T05:40:00","WEC.OKCGC8","16.18","2.15","-28.29"],["2026-10-09T05:40:00","WEC.PARIS01S1","16.23","2.39","-28.48"],["2026-10-09T05:40:00","WEC.PARIS01S2","16.23","2.39","-28.48"],["2026-10-09T05:40:00","WEC.PARIS01S3","16.23","2.39","-28.48"],["2026-10-09T05:40:00","WEC.PARIS01S4","16.23","2.39","-28.48"],["2026-10-09T05:40:00","WEC.PB1AUX","17.32","2.13","-27.13"],["2026-10-09T05:40:00","WEC.PB2AUX","17.31","2.12","-27.13"],["2026-10-09T05:40:00","WEC.PLSNT1.MVP","15.57","2.10","-28.85"],["2026-10-09T05:40:00","WEC.PORTWA1CT1","16.56","1.58","-27.34"],["2026-10-09T05:40:00","WEC.PORTWA1CT2","16.56","1.58","-27.34"],["2026-10-09T05:40:00","WEC.PORTWA1ST0","16.64","1.66","-27.34"],["2026-10-09T05:40:00","WEC.PORTWCT1","16.56","1.58","-27.34"],["2026-10-09T05:40:00","WEC.PORTWCT2","16.56","1.58","-27.34"],["2026-10-09T05:40:00","WEC.PORTWST1","16.64","1.66","-27.34"],["2026-10-09T05:40:00","WEC.PS_ESR1","16.23","2.39","-28.48"],["2026-10-09T05:40:00","ALTW.GOLDP.ESR","4.49","-5.66","-32.17"],["2026-10-09T05:40:00","ALTW.GPFWIND","-1.15","-5.12","-38.35"],["2026-10-09T05:40:00","ALTW.GRCT.ARR","10.44","-3.74","-28.14"],["2026-10-09T05:40:00","ALTW.HAHN.ARR","20.15","0.03","-22.20"],["2026-10-09T05:40:00","ALTW.HANCOC1","5.81","-5.24","-31.27"],["2026-10-09T05:40:00","ALTW.HAWKEYE1","16.94","-1.17","-24.21"],["2026-10-09T05:40:00","ALTW.HCPD.STHP","3.45","-4.15","-34.72"],["2026-10-09T05:40:00","ALTW.HCPD.TRU","6.09","-5.17","-31.06"],["2026-10-09T05:40:00","ALTW.HDIVWIND","-3.89","-7.41","-38.80"],["2026-10-09T05:40:00","ALTW.HKCRK.MVP","20.59","0.16","-21.89"],["2026-10-09T05:40:00","ALTW.HZLT3.MVP","18.02","-0.78","-23.52"],["2026-10-09T05:40:00","ALTW.INDEPWIND","20.00","-0.13","-22.19"],["2026-10-09T05:40:00","ALTW.ISTT.ARR","57.20","-0.40","15.28"],["2026-10-09T05:40:00","ALTW.JOULGSCIP","34.03","-0.25","-8.04"],["2026-10-09T05:40:00","ALTW.JOULGSIPL","34.03","-0.25","-8.04"],["2026-10-09T05:40:00","ALTW.JOUNEAL3","2.70","-5.78","-33.84"],["2026-10-09T05:40:00","ALTW.JOUNEALS4","2.70","-5.78","-33.84"],["2026-10-09T05:40:00","ALTW.KOSSUTH","2.24","-5.86","-34.22"],["2026-10-09T05:40:00","ALTW.KOSSUTH2","2.24","-5.86","-34.22"],["2026-10-09T05:40:00","ALTW.LAN.ESR1","16.53","-0.11","-25.68"],["2026-10-09T05:40:00","ALTW.LANS3.ARR","16.53","-0.11","-25.68"],["2026-10-09T05:40:00","ALTW.LANSIN4","16.53","-0.11","-25.68"],["2026-10-09T05:40:00","ALTW.LD01","23.72","0.23","-18.83"],["2026-10-09T05:40:00","ALTW.LD02","23.72","0.23","-18.83"],["2026-10-09T05:40:00","ALTW.LEDYARD","4.43","-5.67","-32.22"],["2026-10-09T05:40:00","ALTW.LEDYD.MVP","4.43","-5.67","-32.22"],["2026-10-09T05:40:00","ALTW.LIMEC1","6.57","-5.58","-30.17"],["2026-10-09T05:40:00","ALTW.LIMEC2","6.57","-5.56","-30.19"],["2026-10-09T05:40:00","ALTW.LKFLD.IPL","5.07","-5.91","-31.34"],["2026-10-09T05:40:00","ALTW.LOSTLAKES","4.52","-5.71","-32.09"],["2026-10-09T05:40:00","ALTW.LOUIS.SLR","9.49","-4.70","-28.13"],["2026-10-09T05:40:00","ALTW.MECB","16.84","-4.62","-20.86"],["2026-10-09T05:40:00","ALTW.MECB_1.AZ","16.84","-4.62","-20.86"],["2026-10-09T05:40:00","ALTW.MGS_CT1","4.75","-4.34","-33.23"],["2026-10-09T05:40:00","ALTW.MGS_CT2","4.86","-4.23","-33.23"],["2026-10-09T05:40:00","ALTW.MGS_ST3.1","4.82","-4.27","-33.23"],["2026-10-09T05:40:00","ALTW.MGS_ST3.2","4.82","-4.27","-33.23"],["2026-10-09T05:40:00","ALTW.MMPA.OGWF","10.20","-4.10","-28.02"],["2026-10-09T05:40:00","ALTW.MONTA.ARR","12.32","-1.82","-28.18"],["2026-10-09T05:40:00","ALTW.MOWERCO","9.12","-5.07","-28.13"],["2026-10-09T05:40:00","ALTW.MQOKT.ARR","23.77","0.37","-18.92"],["2026-10-09T05:40:00","ALTW.MRES","5.19","-5.90","-31.23"],["2026-10-09T05:40:00","ALTW.MRES_1.AZ","5.18","-5.90","-31.24"],["2026-10-09T05:40:00","ALTW.MTOWNCT1","4.86","-4.23","-33.23"],["2026-10-09T05:40:00","ALTW.MTOWNCT2","4.86","-4.23","-33.23"],["2026-10-09T05:40:00","ALTW.MTOWNCT3","4.86","-4.23","-33.23"],["2026-10-09T05:40:00","ALTW.NSP","8.50","-4.27","-29.55"],["2026-10-09T05:40:00","ALTW.NSPP_1.AZ","8.50","-4.27","-29.55"],["2026-10-09T05:40:00","ALTW.ODINWF","5.52","-5.61","-31.19"],["2026-10-09T05:40:00","ALTW.OTTMW.MVP","52.61","-1.53","11.82"],["2026-10-09T05:40:00","ALTW.OTTUMW1","45.31","-1.17","4.16"],["2026-10-09T05:40:00","ALTW.PIONPRAR2","13.88","-2.52","-25.92"],["2026-10-09T05:40:00","ALTW.PIOPRAIR1","13.88","-2.52","-25.92"],["2026-10-09T05:40:00","ALTW.PRARC1","25.02","-0.14","-17.16"],["2026-10-09T05:40:00","ALTW.PRARC3","25.02","-0.14","-17.16"],["2026-10-09T05:40:00","ALTW.PRARC4","25.02","-0.14","-17.16"],["2026-10-09T05:40:00","ALTW.PRESCOTT","5.51","-10.40","-26.41"],["2026-10-09T05:40:00","ALTW.RCCS.ARR","23.65","0.15","-18.82"],["2026-10-09T05:40:00","ALTW.RICHLAND","0.97","-6.25","-35.10"],["2026-10-09T05:40:00","ALTW.RIPPEY1","-1.05","-5.87","-37.50"],["2026-10-09T05:40:00","ALTW.ROCKCREEK","26.20","0.37","-16.49"],["2026-10-09T05:40:00","ALTW.ROQUETTE1","52.47","-0.66","10.81"],["2026-10-09T05:40:00","ALTW.SACCOWIND","0.97","-6.25","-35.10"],["2026-10-09T05:40:00","ALTW.SARATOGA","10.24","-4.35","-27.73"],["2026-10-09T05:40:00","ALTW.SLAK_CT1","7.77","-7.94","-26.61"],["2026-10-09T05:40:00","ALTW.SLAK_CT2","7.77","-7.94","-26.61"],["2026-10-09T05:40:00","ALTW.SLAK_R1","7.77","-7.94","-26.61"],["2026-10-09T05:40:00","ALTW.SLAK_R2","7.77","-7.94","-26.61"],["2026-10-09T05:40:00","ALTW.SLAK_R3","7.77","-7.94","-26.61"],["2026-10-09T05:40:00","ALTW.SMP","7.02","-4.81","-30.49"],["2026-10-09T05:40:00","ALTW.SOUTH.FRK","4.98","-6.11","-31.23"],["2026-10-09T05:40:00","ALTW.SPRVAUN1","12.55","-2.47","-27.30"],["2026-10-09T05:40:00","ALTW.STCRK.SIG","11.29","-2.51","-28.52"],["2026-10-09T05:40:00","ALTW.STORMLK2","3.65","-5.68","-32.99"],["2026-10-09T05:40:00","ALTW.STORYCO1","1.29","-4.75","-36.28"],["2026-10-09T05:40:00","ALTW.STORYCOII","1.29","-4.75","-36.28"],["2026-10-09T05:40:00","ALTW.TEA_1.AZ","7.02","-4.81","-30.49"],["2026-10-09T05:40:00","ALTW.TOI","7.38","-6.30","-28.64"],["2026-10-09T05:40:00","ALTW.TOI_2.3","7.37","-6.31","-28.64"],["2026-10-09T05:40:00","ALTW.TOI_MGEO","7.37","-6.31","-28.64"],["2026-10-09T05:40:00","ALTW.TOI_MGEP","7.37","-6.31","-28.64"],["2026-10-09T05:40:00","ALTW.TURTLECRK","13.88","-2.52","-25.92"],["2026-10-09T05:40:00","ALTW.UPLANDPR","3.65","-6.26","-32.41"],["2026-10-09T05:40:00","ALTW.UPLS_1.AZ","5.33","-5.71","-31.28"],["2026-10-09T05:40:00","ALTW.UPLS_2.AZ","6.09","-5.17","-31.06"],["2026-10-09T05:40:00","ALTW.W_BINGHAM","5.34","-5.70","-31.28"],["2026-10-09T05:40:00","ALTW.WAPLOSOLR","35.96","0.74","-7.10"],["2026-10-09T05:40:00","ALTW.WELLS1","7.12","-5.27","-29.93"],["2026-10-09T05:40:00","ALTW.WEVER.ESR","38.96","0.10","-3.46"],["2026-10-09T05:40:00","ALTW.WEVERSOL","38.96","0.10","-3.46"],["2026-10-09T05:40:00","ALTW.WHISPERWI","6.88","-4.30","-31.14"],["2026-10-09T05:40:00","ALTW.WIN1","5.33","-5.71","-31.28"],["2026-10-09T05:40:00","ALTW.WOLFWIND","4.62","-6.66","-31.04"],["2026-10-09T05:40:00","ALTW.WPPI","19.38","-0.23","-22.71"],["2026-10-09T05:40:00","LAGN.LAGN_1.AZ","25.92","-1.48","-14.92"],["2026-10-09T05:40:00","LAGT.1803","25.91","-1.49","-14.92"],["2026-10-09T05:40:00","LAGT.1803CEG","25.91","-1.49","-14.92"],["2026-10-09T05:40:00","LAGT.CON","26.03","-1.35","-14.94"],["2026-10-09T05:40:00","LAGT.LOGC.ARR","25.10","-2.28","-14.94"],["2026-10-09T05:40:00","LAGT.PCE","26.07","-1.31","-14.94"],["2026-10-09T05:40:00","LEPA.AZ","26.41","-0.97","-14.94"],["2026-10-09T05:40:00","LEPA.CPLAQ.ARR","26.82","-0.56","-14.94"],["2026-10-09T05:40:00","LEPA.HOUMA","26.53","-0.85","-14.94"],["2026-10-09T05:40:00","LEPA.HOUMA_G14","26.53","-0.85","-14.94"],["2026-10-09T05:40:00","LEPA.HOUMA_G15","26.53","-0.85","-14.94"],["2026-10-09T05:40:00","LEPA.HOUMA_G16","26.53","-0.85","-14.94"],["2026-10-09T05:40:00","LEPA.LEPA","25.87","-1.42","-15.03"],["2026-10-09T05:40:00","LEPA.MGC_UNT01","26.85","-0.53","-14.94"],["2026-10-09T05:40:00","LEPA.MRCTY.ARR","26.85","-0.53","-14.94"],["2026-10-09T05:40:00","LEPA.MURRAY","24.60","-2.78","-14.94"],["2026-10-09T05:40:00","LES","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","LGEE","50.20","2.08","5.80"],["2026-10-09T05:40:00","LOUISIANA.HUB","26.34","-1.04","-14.94"],["2026-10-09T05:40:00","MDU.AZ","8.51","-6.18","-27.63"],["2026-10-09T05:40:00","MDU.BADGERWND","6.00","-8.46","-27.86"],["2026-10-09T05:40:00","MDU.BDGRWF2OON","6.00","-8.46","-27.86"],["2026-10-09T05:40:00","MDU.BEPC","8.69","-6.19","-27.44"],["2026-10-09T05:40:00","MDU.CEDARHLS","9.43","-5.65","-27.24"],["2026-10-09T05:40:00","MDU.DIAMNDWILW","9.43","-5.65","-27.24"],["2026-10-09T05:40:00","MDU.ELLNDL.MVP","6.67","-7.28","-28.37"],["2026-10-09T05:40:00","MDU.ELLNDL_LD","6.83","-7.27","-28.22"],["2026-10-09T05:40:00","MDU.ELLNDL_LD2","6.77","-7.32","-28.23"],["2026-10-09T05:40:00","MDU.FOXTL.WND","6.23","-7.94","-28.15"],["2026-10-09T05:40:00","MDU.GLENDC1","9.48","-5.63","-27.21"],["2026-10-09T05:40:00","MDU.GLENDC2","9.48","-5.63","-27.21"],["2026-10-09T05:40:00","MDU.GLENULST_6","9.28","-5.84","-27.20"],["2026-10-09T05:40:00","MDU.GRE.ELBESS","6.38","-8.24","-27.70"],["2026-10-09T05:40:00","MDU.GRE.EMMLOG","6.38","-8.24","-27.70"],["2026-10-09T05:40:00","MDU.HESKET_3","9.27","-5.85","-27.20"],["2026-10-09T05:40:00","MDU.HESKET_4","9.27","-5.85","-27.20"],["2026-10-09T05:40:00","MDU.LEWIS2","9.21","-5.97","-27.14"],["2026-10-09T05:40:00","MDU.MCTURB1","9.28","-5.81","-27.23"],["2026-10-09T05:40:00","MDU.MDU","9.96","-5.22","-27.14"],["2026-10-09T05:40:00","MDU.MERRICOURT","6.17","-8.04","-28.11"],["2026-10-09T05:40:00","MDU.MPC","9.10","-6.27","-26.95"],["2026-10-09T05:40:00","MDU.NWPS","9.10","-6.27","-26.95"],["2026-10-09T05:40:00","MDU.OTP","9.10","-6.27","-26.95"],["2026-10-09T05:40:00","MDU.OTPW_1.AZ","9.10","-6.27","-26.95"],["2026-10-09T05:40:00","MDU.TATANKA1","6.17","-8.02","-28.13"],["2026-10-09T05:40:00","MDU.TSWF1","9.52","-5.49","-27.31"],["2026-10-09T05:40:00","MDU.WISHEKNW1","5.99","-8.47","-27.86"],["2026-10-09T05:40:00","MEC.ADAIR_W1","12.32","-6.05","-23.95"],["2026-10-09T05:40:00","MEC.ADAMS","7.28","-8.04","-27.00"],["2026-10-09T05:40:00","MEC.ALTM_1.AZ","17.34","-3.94","-21.04"],["2026-10-09T05:40:00","MEC.ALTW","20.70","-3.48","-18.14"],["2026-10-09T05:40:00","MEC.AMES","-1.96","-4.62","-39.66"],["2026-10-09T05:40:00","MEC.AMES_1.AZ","-1.96","-4.62","-39.66"],["2026-10-09T05:40:00","MEC.AMES_UNIT8","-2.04","-4.65","-39.71"],["2026-10-09T05:40:00","MEC.ARBHILL_S","9.66","-5.71","-26.95"],["2026-10-09T05:40:00","MEC.ARBORHL1","9.66","-5.71","-26.95"],["2026-10-09T05:40:00","MEC.ATLN","14.82","-5.87","-21.63"],["2026-10-09T05:40:00","MEC.AZ","9.17","-3.90","-29.25"],["2026-10-09T05:40:00","MEC.BEAVERCR","-3.03","-5.91","-39.44"],["2026-10-09T05:40:00","MEC.BEPM.CPZD","4.84","-5.19","-32.29"],["2026-10-09T05:40:00","MEC.BEPM_1.AZ","16.18","-0.90","-25.24"],["2026-10-09T05:40:00","MEC.BEPM_WS3","16.04","-5.34","-20.94"],["2026-10-09T05:40:00","MEC.BEPM_WS4","16.04","-5.34","-20.94"],["2026-10-09T05:40:00","MEC.CAROL_W1","-2.39","-6.94","-37.77"],["2026-10-09T05:40:00","MEC.CAROLL_W2","-39.90","-6.94","-75.28"],["2026-10-09T05:40:00","MEC.CC.GDM1","-9.59","-4.83","-47.08"],["2026-10-09T05:40:00","MEC.CC.GDM2","-9.59","-4.83","-47.08"],["2026-10-09T05:40:00","MEC.CENTURY_1","4.67","-4.65","-33.00"],["2026-10-09T05:40:00","MEC.CFU","16.04","-0.81","-25.47"],["2026-10-09T05:40:00","MEC.CFU_1.AZ","16.05","-0.80","-25.47"],["2026-10-09T05:40:00","MEC.CFU6","16.08","-0.73","-25.51"],["2026-10-09T05:40:00","MEC.CFU7","16.08","-0.73","-25.51"],["2026-10-09T05:40:00","MEC.CHASCS_W","11.74","-2.42","-28.16"],["2026-10-09T05:40:00","MEC.CHASCS1","11.74","-2.42","-28.16"],["2026-10-09T05:40:00","MEC.CHASCS2","11.74","-2.42","-28.16"],["2026-10-09T05:40:00","MEC.CHICKASAW","16.59","-1.42","-24.31"],["2026-10-09T05:40:00","MEC.CLIPR1","2.67","-6.20","-33.45"],["2026-10-09T05:40:00","MEC.CMMPA.ELD","29.36","0.35","-13.31"],["2026-10-09T05:40:00","MEC.CMMPA.MONT","15.45","-3.63","-23.24"],["2026-10-09T05:40:00","MEC.COMP.ARR","2.82","-5.20","-34.30"],["2026-10-09T05:40:00","MEC.CONTRAIL1","11.53","-7.36","-23.43"],["2026-10-09T05:40:00","MEC.CORALV1","36.60","-0.52","-5.20"],["2026-10-09T05:40:00","MEC.CORALV2","36.60","-0.52","-5.20"],["2026-10-09T05:40:00","MEC.CORALV3","36.60","-0.52","-5.20"],["2026-10-09T05:40:00","MEC.CORALV4","36.60","-0.52","-5.20"],["2026-10-09T05:40:00","MEC.DIAMNDTR1","51.98","-1.55","11.21"],["2026-10-09T05:40:00","MEC.DR.CFU_ECG","16.04","-0.97","-25.31"],["2026-10-09T05:40:00","MEC.DR.CFU_SM","16.08","-0.73","-25.51"],["2026-10-09T05:40:00","MEC.DR.RIA","29.85","0.74","-13.21"],["2026-10-09T05:40:00","MEC.ECLIPSE1","10.75","-5.80","-25.77"],["2026-10-09T05:40:00","MEC.EL_FARM_1","16.18","-0.90","-25.24"],["2026-10-09T05:40:00","MEC.EL_FARM_2","16.17","-0.91","-25.24"],["2026-10-09T05:40:00","MEC.EL_FARM_3","16.15","-0.82","-25.35"],["2026-10-09T05:40:00","MEC.FARMER","17.75","-5.22","-19.35"],["2026-10-09T05:40:00","MEC.GDMEC_1","-9.57","-4.81","-47.08"],["2026-10-09T05:40:00","WEC.PS_ESR1_LD","16.23","2.39","-28.48"],["2026-10-09T05:40:00","WEC.PS_SLR1","16.23","2.39","-28.48"],["2026-10-09T05:40:00","WEC.PTBEACB5","17.32","2.13","-27.13"],["2026-10-09T05:40:00","WEC.PTBHGB1","17.21","2.02","-27.13"],["2026-10-09T05:40:00","WEC.PTBHGB2","17.19","2.00","-27.13"],["2026-10-09T05:40:00","WEC.RBC1","18.89","3.55","-26.98"],["2026-10-09T05:40:00","WEC.ROOT_PIKE","15.86","2.21","-28.67"],["2026-10-09T05:40:00","WEC.S","17.28","2.68","-27.72"],["2026-10-09T05:40:00","WEC.UNIVEV130","17.39","2.09","-27.02"],["2026-10-09T05:40:00","WEC.VALLYGA1","16.88","2.71","-28.15"],["2026-10-09T05:40:00","WEC.VALLYGA2","16.85","2.68","-28.15"],["2026-10-09T05:40:00","WEC.WEPM_1.AZ","22.37","7.16","-27.11"],["2026-10-09T05:40:00","WEC.WEPM_2.AZ","21.16","5.91","-27.07"],["2026-10-09T05:40:00","WEC.WPPI","18.55","2.80","-26.57"],["2026-10-09T05:40:00","WEC.WPPI_1.AZ","18.44","2.83","-26.71"],["2026-10-09T05:40:00","WEC.WPPI_3.AZ","19.04","2.93","-26.21"],["2026-10-09T05:40:00","WFEC","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","WPS.AZ","18.97","3.91","-27.26"],["2026-10-09T05:40:00","WPS.BDGHLW1S","19.78","1.02","-23.56"],["2026-10-09T05:40:00","WPS.CC.FOX1","16.80","2.23","-27.75"],["2026-10-09T05:40:00","WPS.CC.FOX2","16.81","2.24","-27.75"],["2026-10-09T05:40:00","WPS.COLUMBIA1","18.11","1.76","-25.97"],["2026-10-09T05:40:00","WPS.COLUMBIA2","18.11","1.76","-25.97"],["2026-10-09T05:40:00","WPS.CRANECREK","10.37","-4.22","-27.73"],["2026-10-09T05:40:00","WPS.CUSTEGEN1","19.48","4.28","-27.12"],["2026-10-09T05:40:00","WPS.DEPERE","18.50","3.81","-27.63"],["2026-10-09T05:40:00","WPS.DPC.WESTN4","18.24","2.89","-26.97"],["2026-10-09T05:40:00","WPS.DRR.NWATER","18.74","4.00","-27.58"],["2026-10-09T05:40:00","WPS.FORWARD","18.25","2.76","-26.83"],["2026-10-09T05:40:00","WPS.FORWARD_LD","18.25","2.76","-26.83"],["2026-10-09T05:40:00","WPS.FOX_CT1","16.79","2.22","-27.75"],["2026-10-09T05:40:00","WPS.FOX_CT2","16.80","2.23","-27.75"],["2026-10-09T05:40:00","WPS.FOX_ST1_1","16.83","2.26","-27.75"],["2026-10-09T05:40:00","WPS.FOX_ST1_2","16.83","2.26","-27.75"],["2026-10-09T05:40:00","WPS.GLU","18.59","3.42","-27.15"],["2026-10-09T05:40:00","WPS.GRFTR.ARR","19.99","4.65","-26.98"],["2026-10-09T05:40:00","WPS.HNSATOA","19.66","3.74","-26.40"],["2026-10-09T05:40:00","WPS.LAKEFRN95","19.18","3.98","-27.12"],["2026-10-09T05:40:00","WPS.LAKEFRN99","19.18","3.98","-27.12"],["2026-10-09T05:40:00","WPS.MENOMPK","20.28","5.27","-27.31"],["2026-10-09T05:40:00","WPS.MEWD_M1","18.84","3.51","-26.99"],["2026-10-09T05:40:00","WPS.MPU","19.32","4.12","-27.12"],["2026-10-09T05:40:00","WPS.MPUG_1.AZ","19.32","4.12","-27.12"],["2026-10-09T05:40:00","WPS.OCONTO.DPC","18.87","3.92","-27.37"],["2026-10-09T05:40:00","WPS.PORTAGE","18.69","3.31","-26.94"],["2026-10-09T05:40:00","WPS.PTBEACH_PV","16.76","2.31","-27.87"],["2026-10-09T05:40:00","WPS.PULLIAM31","18.76","4.00","-27.56"],["2026-10-09T05:40:00","WPS.REDBARN1W","19.73","0.78","-23.37"],["2026-10-09T05:40:00","WPS.TWOCRK1S","16.61","2.15","-27.86"],["2026-10-09T05:40:00","WPS.UMERC","20.17","5.15","-27.30"],["2026-10-09T05:40:00","WPS.WEM31","19.98","4.97","-27.31"],["2026-10-09T05:40:00","WPS.WEM32","19.83","4.82","-27.31"],["2026-10-09T05:40:00","WPS.WEM33","19.83","4.82","-27.31"],["2026-10-09T05:40:00","WPS.WESRCE1_LD","18.34","3.00","-26.98"],["2026-10-09T05:40:00","WPS.WESRCE2_LD","18.34","3.00","-26.98"],["2026-10-09T05:40:00","WPS.WESTON11","18.34","3.00","-26.98"],["2026-10-09T05:40:00","WPS.WESTON12","18.34","3.00","-26.98"],["2026-10-09T05:40:00","WPS.WESTON13","18.34","3.00","-26.98"],["2026-10-09T05:40:00","WPS.WESTON14","18.34","3.00","-26.98"],["2026-10-09T05:40:00","WPS.WESTON15","18.34","3.00","-26.98"],["2026-10-09T05:40:00","WPS.WESTON16","18.34","3.00","-26.98"],["2026-10-09T05:40:00","WPS.WESTON17","18.34","3.00","-26.98"],["2026-10-09T05:40:00","WPS.WESTON3","18.28","2.94","-26.98"],["2026-10-09T05:40:00","WPS.WESTON4","18.24","2.89","-26.97"],["2026-10-09T05:40:00","WPS.WPSE","20.16","5.15","-27.31"],["2026-10-09T05:40:00","WPS.WPSM","18.98","3.93","-27.27"],["2026-10-09T05:40:00","WR","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","WR.MEUC_1.AZ","43.97","0.31","1.34"],["2026-10-09T05:40:00","WR.MEUCFRED1","45.54","-0.07","3.29"],["2026-10-09T05:40:00","WR.MEUCFRED2","45.54","-0.07","3.29"],["2026-10-09T05:40:00","WR.MEUCLADD","47.61","-1.14","6.43"],["2026-10-09T05:40:00","WR.MOWR","45.67","0.31","3.04"],["2026-10-09T05:40:00","WR.MOWR_1.AZ","45.67","0.31","3.04"],["2026-10-09T05:40:00","WR.THAYERLD","43.97","0.31","1.34"],["2026-10-09T05:40:00","YAD","47.50","1.52","3.66"],["2026-10-09T05:40:00","AMIL.DEWITT","49.53","0.88","6.33"],["2026-10-09T05:40:00","AMIL.DP","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.DR.ADM","49.37","0.79","6.26"],["2026-10-09T05:40:00","AMIL.DR.AEMILL","25.64","1.77","-18.45"],["2026-10-09T05:40:00","AMIL.DR.AREP1","50.80","0.76","7.72"],["2026-10-09T05:40:00","AMIL.DR.BRAD","25.64","1.77","-18.45"],["2026-10-09T05:40:00","AMIL.DR.CIVC","25.53","1.81","-18.60"],["2026-10-09T05:40:00","AMIL.DR.EIU","48.86","1.06","5.48"],["2026-10-09T05:40:00","AMIL.DR.ETRN","25.18","1.57","-18.71"],["2026-10-09T05:40:00","AMIL.DR.FPLP","46.30","-0.31","4.29"],["2026-10-09T05:40:00","AMIL.DR.ISU2","49.49","0.71","6.46"],["2026-10-09T05:40:00","AMIL.DR.IVEX1","25.34","1.73","-18.71"],["2026-10-09T05:40:00","AMIL.DR.JPPA","46.68","0.77","3.59"],["2026-10-09T05:40:00","AMIL.DR.LCLN","49.41","1.96","5.13"],["2026-10-09T05:40:00","AMIL.DR.MES","49.07","1.55","5.20"],["2026-10-09T05:40:00","AMIL.DR.SEL","41.68","0.57","-1.21"],["2026-10-09T05:40:00","AMIL.DR.SIUC3","46.92","0.68","3.92"],["2026-10-09T05:40:00","AMIL.DR.SIUE2","46.53","-0.15","4.36"],["2026-10-09T05:40:00","AMIL.DR.SLGN2","49.17","1.05","5.80"],["2026-10-09T05:40:00","AMIL.DR.SPRTN","46.50","-0.06","4.24"],["2026-10-09T05:40:00","AMIL.DR.WIEL","46.60","-0.24","4.52"],["2026-10-09T05:40:00","AMIL.DR.WIU2","52.44","0.27","9.85"],["2026-10-09T05:40:00","AMIL.EARP","29.41","1.06","-13.97"],["2026-10-09T05:40:00","AMIL.EDWARDS2","26.04","1.66","-17.94"],["2026-10-09T05:40:00","AMIL.EDWARDS3","25.02","1.61","-18.91"],["2026-10-09T05:40:00","AMIL.EEI","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.EIPS","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.EIPS1","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.EIPS2","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.EIPS3","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.EIPS4","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.EIPS5","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.ELD120","47.08","0.63","4.13"],["2026-10-09T05:40:00","AMIL.ELD150","47.08","0.63","4.13"],["2026-10-09T05:40:00","AMIL.ELIG","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.EMSF","48.53","0.89","5.32"],["2026-10-09T05:40:00","AMIL.ENFIELD","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.EPH1","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.ESPI","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.EXOL","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.EXOL.DRR","25.20","1.59","-18.71"],["2026-10-09T05:40:00","AMIL.FARGO.MVP","24.77","1.43","-18.98"],["2026-10-09T05:40:00","AMIL.FESC","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.FORDCO1","49.08","1.29","5.47"],["2026-10-09T05:40:00","AMIL.FTR","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.GBCCTG1","49.18","1.39","5.47"],["2026-10-09T05:40:00","AMIL.GBCCTG2","49.18","1.39","5.47"],["2026-10-09T05:40:00","AMIL.GBCM","46.58","-0.26","4.52"],["2026-10-09T05:40:00","AMIL.GDTR1.ARR","46.79","0.75","3.72"],["2026-10-09T05:40:00","AMIL.GDTR2.ARR","46.79","0.75","3.72"],["2026-10-09T05:40:00","AMIL.GDTR3.ARR","46.88","0.84","3.72"],["2026-10-09T05:40:00","AMIL.GDTR4.ARR","46.79","0.75","3.72"],["2026-10-09T05:40:00","AMIL.GDTWR.ARR","46.79","0.75","3.72"],["2026-10-09T05:40:00","AMIL.GEXA","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.GEXAIEC","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.GLSBG.SIG","28.51","0.79","-14.60"],["2026-10-09T05:40:00","AMIL.GME1","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.GRJ_AGRJ_","-1.04","-5.87","-37.49"],["2026-10-09T05:40:00","AMIL.GRTPLAINS","46.29","-0.27","4.24"],["2026-10-09T05:40:00","AMIL.GSWIND","33.84","1.19","-9.67"],["2026-10-09T05:40:00","AMIL.HEN_AMT_P","40.08","0.25","-2.49"],["2026-10-09T05:40:00","AMIL.HENNP.ARR","25.17","1.56","-18.71"],["2026-10-09T05:40:00","AMIL.HES","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.HISF","50.98","0.71","7.95"],["2026-10-09T05:40:00","AMIL.HOOPESTON","49.10","1.36","5.42"],["2026-10-09T05:40:00","AMIL.HSNVL.ARR","49.18","1.61","5.25"],["2026-10-09T05:40:00","AMIL.HVANA.ARR","35.67","0.63","-7.28"],["2026-10-09T05:40:00","AMIL.IDTE","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.IGS","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.IMEA.BHSF","46.29","-0.29","4.26"],["2026-10-09T05:40:00","AMIL.IMEA.HOOS","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.IMEA_1.AZ","45.43","0.48","2.63"],["2026-10-09T05:40:00","AMIL.IOW_AFRYT","34.66","-0.04","-7.62"],["2026-10-09T05:40:00","AMIL.IP","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.IP.AZ","44.09","0.76","1.01"],["2026-10-09T05:40:00","AMIL.IP.IMEA","45.00","0.69","1.99"],["2026-10-09T05:40:00","AMIL.IPRETL","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.IPVS.MVP","51.54","0.23","8.99"],["2026-10-09T05:40:00","AMIL.JOPPA_AUX","46.59","0.68","3.59"],["2026-10-09T05:40:00","AMIL.KIMMEL","46.53","0.05","4.16"],["2026-10-09T05:40:00","AMIL.L69_AHOPK","22.95","0.68","-20.05"],["2026-10-09T05:40:00","AMIL.LEGOESR","48.97","1.03","5.62"],["2026-10-09T05:40:00","AMIL.LINCLAND1","50.39","0.15","7.92"],["2026-10-09T05:40:00","AMIL.LINCLAND2","50.39","0.15","7.92"],["2026-10-09T05:40:00","AMIL.LOTUS","50.05","0.21","7.52"],["2026-10-09T05:40:00","AMIL.MAROA.MVP","49.08","0.54","6.22"],["2026-10-09T05:40:00","AMIL.MCEC","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.MCPU_1.AZ","47.55","0.82","4.41"],["2026-10-09T05:40:00","AMIL.MECWB_LPC","16.33","-0.67","-25.32"],["2026-10-09T05:40:00","AMIL.MERDS.MVP","51.43","0.01","9.10"],["2026-10-09T05:40:00","AMIL.MES","44.31","0.83","1.16"],["2026-10-09T05:40:00","AMIL.MFSF","47.68","0.48","4.88"],["2026-10-09T05:40:00","AMIL.MP2N","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.MPRG.ARR","23.49","1.57","-20.40"],["2026-10-09T05:40:00","AMIL.MRDSA.ARR","51.40","0.03","9.05"],["2026-10-09T05:40:00","AMIL.MSWP","50.72","0.73","7.67"],["2026-10-09T05:40:00","AMIL.MTCML","47.55","0.82","4.41"],["2026-10-09T05:40:00","ALTW.WPPI_1.AZ","18.48","-0.44","-23.40"],["2026-10-09T05:40:00","ALTW.WRTHNGT","5.22","-5.90","-31.20"],["2026-10-09T05:40:00","ALTW.WSEC3","16.04","-5.34","-20.94"],["2026-10-09T05:40:00","ALTW.WSEC4","16.04","-5.34","-20.94"],["2026-10-09T05:40:00","ALTW.WWN.ESR","5.59","-5.25","-31.48"],["2026-10-09T05:40:00","ALTW.WWNORTH","5.59","-5.25","-31.48"],["2026-10-09T05:40:00","AMIL.176872","26.15","1.86","-18.03"],["2026-10-09T05:40:00","AMIL.ACL9","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.ACP9","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.AEM.CAT","27.95","1.54","-15.91"],["2026-10-09T05:40:00","AMIL.AEM.IL","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.AEM.LBM","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.AEM.MUNI","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.AEM.NWTN","48.63","0.98","5.33"],["2026-10-09T05:40:00","AMIL.AEM.RPGI","23.06","-1.68","-17.58"],["2026-10-09T05:40:00","AMIL.AEM.SYLND","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.AIP9","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.AIU1","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.ALSEYCTG1","51.37","0.37","8.68"],["2026-10-09T05:40:00","AMIL.ALSEYCTG2","51.37","0.37","8.68"],["2026-10-09T05:40:00","AMIL.ALSEYCTG3","51.37","0.37","8.68"],["2026-10-09T05:40:00","AMIL.ALSEYCTG4","51.37","0.37","8.68"],["2026-10-09T05:40:00","AMIL.ALSEYCTG5","51.37","0.37","8.68"],["2026-10-09T05:40:00","AMIL.ALSEYCTG6","51.37","0.37","8.68"],["2026-10-09T05:40:00","AMIL.AMAEAMAN","30.67","0.32","-11.97"],["2026-10-09T05:40:00","AMIL.AMBT","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.AMER","49.36","0.89","6.15"],["2026-10-09T05:40:00","AMIL.AMILSES","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.AMS_ASTOR","0.40","-4.92","-37.00"],["2026-10-09T05:40:00","AMIL.ANI_AANIT","-4.00","-7.49","-38.83"],["2026-10-09T05:40:00","AMIL.APN5","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.ARCHSF1","49.18","1.39","5.47"],["2026-10-09T05:40:00","AMIL.ARCHSF2","49.18","1.39","5.47"],["2026-10-09T05:40:00","AMIL.ARCHSF3","49.18","1.39","5.47"],["2026-10-09T05:40:00","AMIL.ARCHSF4","49.18","1.39","5.47"],["2026-10-09T05:40:00","AMIL.ARCHSF5","49.18","1.39","5.47"],["2026-10-09T05:40:00","AMIL.ARCHSF6","49.18","1.39","5.47"],["2026-10-09T05:40:00","AMIL.ASPIRITY","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.BALDSSAUX","46.10","-0.47","4.25"],["2026-10-09T05:40:00","AMIL.BALDT1.NU","46.10","-0.47","4.25"],["2026-10-09T05:40:00","AMIL.BALDWI51","46.13","-0.44","4.25"],["2026-10-09T05:40:00","AMIL.BALDWI52","46.13","-0.44","4.25"],["2026-10-09T05:40:00","AMIL.BENGTNWD","31.12","0.57","-11.77"],["2026-10-09T05:40:00","AMIL.BFESLD","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.BGRVR.PPI","47.21","0.66","4.23"],["2026-10-09T05:40:00","AMIL.BGS5","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.BGS6","44.28","0.83","1.13"],["2026-10-09T05:40:00","AMIL.BIGRIVER","47.21","0.66","4.23"],["2026-10-09T05:40:00","AMIL.BLUEBRANC","46.68","0.77","3.59"],["2026-10-09T05:40:00","AMIL.BOOMTOWN","47.32","0.69","4.31"],["2026-10-09T05:40:00","AMIL.BRDLWIND","48.80","0.89","5.59"],["2026-10-09T05:40:00","AMIL.BSEAMIL","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.BSEINDC1","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.BSEINDCP1","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.BSEINDIP1","49.19","1.47","5.40"],["2026-10-09T05:40:00","AMIL.BSHPHL2","25.56","1.09","-17.85"],["2026-10-09T05:40:00","AMIL.BSHPHL3","25.56","1.09","-17.85"],["2026-10-09T05:40:00","AMIL.BWSS_BF","46.13","-0.44","4.25"],["2026-10-09T05:40:00","AMIL.BWSS_SF","46.13","-0.44","4.25"],["2026-10-09T05:40:00","AMIL.CALRIDGE","49.14","1.42","5.40"],["2026-10-09T05:40:00","AMIL.CASS","51.46","0.14","9.00"],["2026-10-09T05:40:00","AMIL.CC.CSTN","48.69","0.86","5.51"],["2026-10-09T05:40:00","AMIL.CCG_1.AZ","47.54","0.81","4.41"],["2026-10-09T05:40:00","AMIL.CCG_2.AZ","46.84","0.80","3.72"],["2026-10-09T05:40:00","AMIL.CCG_5.AZ","46.84","0.80","3.72"],["2026-10-09T05:40:00","AMIL.CCWF","52.31","0.14","9.85"],["2026-10-09T05:40:00","AMIL.CEEA","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.CFFN.ARR","48.88","0.73","5.83"],["2026-10-09T05:40:00","AMIL.CFSF","47.17","0.30","4.55"],["2026-10-09T05:40:00","AMIL.CHEL","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.CHEL_1","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.CILC.AZ","33.08","1.43","-10.67"],["2026-10-09T05:40:00","AMIL.CILC.BOC","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.CIPS","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.CIPS.AZ","47.44","0.78","4.34"],["2026-10-09T05:40:00","AMIL.CIPS.BOC","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.CIPS.ROB","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.CLAY_1.AZ","48.14","1.05","4.77"],["2026-10-09T05:40:00","AMIL.CLINTO51","49.00","0.43","6.25"],["2026-10-09T05:40:00","AMIL.CLVW","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.CNE","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.COG_ACOGG","21.54","0.00","-20.78"],["2026-10-09T05:40:00","AMIL.CONC","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.COOKSMILL","48.80","0.91","5.57"],["2026-10-09T05:40:00","AMIL.COSF_BF","48.77","0.71","5.74"],["2026-10-09T05:40:00","AMIL.COSF_SF","48.77","0.71","5.74"],["2026-10-09T05:40:00","AMIL.CPW_GS","52.65","-0.11","10.44"],["2026-10-09T05:40:00","AMIL.CRCDCK","47.89","0.69","4.88"],["2026-10-09T05:40:00","AMIL.CSTN3","48.69","0.86","5.51"],["2026-10-09T05:40:00","AMIL.CSTNCTG1","48.69","0.86","5.51"],["2026-10-09T05:40:00","AMIL.CSTNCTG2","48.69","0.86","5.51"],["2026-10-09T05:40:00","AMIL.DAYTON","25.68","1.88","-18.52"],["2026-10-09T05:40:00","AMIL.DBDSOL","50.01","0.39","7.30"],["2026-10-09T05:40:00","AMIL.DEB.NAH","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.DEB_ALTON","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.DER","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.DESY1","46.34","-0.34","4.36"],["2026-10-09T05:40:00","MEC.GDMEC_1_3","-9.63","-4.87","-47.08"],["2026-10-09T05:40:00","MEC.GDMEC_2","-9.57","-4.81","-47.08"],["2026-10-09T05:40:00","MEC.GDMEC_2_3","-9.63","-4.87","-47.08"],["2026-10-09T05:40:00","MEC.GENESEO","8.46","-3.69","-30.17"],["2026-10-09T05:40:00","MEC.GLACIERS","3.57","-6.33","-32.42"],["2026-10-09T05:40:00","MEC.HCPD.ABRN","4.81","-5.67","-31.84"],["2026-10-09T05:40:00","MEC.HIGHLAND1","3.48","-6.53","-32.31"],["2026-10-09T05:40:00","MEC.HIGHLAND2","3.46","-6.55","-32.31"],["2026-10-09T05:40:00","MEC.HIGHLAND3","3.54","-6.47","-32.31"],["2026-10-09T05:40:00","MEC.HOLLIDAYCR","0.60","-6.01","-35.71"],["2026-10-09T05:40:00","MEC.HRTDV2.WND","11.00","-5.55","-25.77"],["2026-10-09T05:40:00","MEC.IDAGROVE","1.20","-6.34","-34.78"],["2026-10-09T05:40:00","MEC.IDAGROVEW","1.37","-6.40","-34.55"],["2026-10-09T05:40:00","MEC.IVESTER","6.26","-3.96","-32.10"],["2026-10-09T05:40:00","MEC.KNOXIN_1","26.52","-1.64","-14.16"],["2026-10-09T05:40:00","MEC.KOSUTH.MVP","3.14","-5.85","-33.33"],["2026-10-09T05:40:00","MEC.LAUREL_1","3.66","-4.22","-34.44"],["2026-10-09T05:40:00","MEC.LOUISA_1","34.03","-0.25","-8.04"],["2026-10-09T05:40:00","MEC.LUNDGREN","-1.17","-6.09","-37.40"],["2026-10-09T05:40:00","MEC.LUNDQS_1","16.27","-0.94","-25.11"],["2026-10-09T05:40:00","MEC.LVED_1.AZ","3.90","-4.92","-33.50"],["2026-10-09T05:40:00","MEC.MACKSBURG","1.30","-6.68","-34.34"],["2026-10-09T05:40:00","MEC.MEAN.LD","8.20","-2.98","-31.14"],["2026-10-09T05:40:00","MEC.MEAN_1.AZ","4.81","-5.67","-31.84"],["2026-10-09T05:40:00","MEC.MEAN_10.AZ","13.96","-1.05","-27.31"],["2026-10-09T05:40:00","MEC.MEAN_2.AZ","31.52","0.80","-11.60"],["2026-10-09T05:40:00","MEC.MEAN_3.AZ","2.48","-4.23","-35.61"],["2026-10-09T05:40:00","MEC.MEAN_4.AZ","15.33","-0.93","-26.06"],["2026-10-09T05:40:00","MEC.MEAN_5.AZ","3.83","-5.19","-33.30"],["2026-10-09T05:40:00","MEC.MEAN_6.AZ","3.62","-4.31","-34.39"],["2026-10-09T05:40:00","MEC.MEAN_7.AZ","2.05","-5.71","-34.56"],["2026-10-09T05:40:00","MEC.MEAN_8.AZ","3.89","-4.93","-33.50"],["2026-10-09T05:40:00","MEC.MECB","9.13","-3.90","-29.29"],["2026-10-09T05:40:00","MEC.MILLSLR","14.59","-5.91","-21.82"],["2026-10-09T05:40:00","MEC.MOLCT_14","29.78","0.71","-13.25"],["2026-10-09T05:40:00","MEC.MORNLIGHT","10.82","-5.73","-25.77"],["2026-10-09T05:40:00","MEC.MRES.PELLA","24.01","-2.48","-15.83"],["2026-10-09T05:40:00","MEC.MRES_1.AZ","14.82","-5.87","-21.63"],["2026-10-09T05:40:00","MEC.NEALN_3","2.70","-5.78","-33.84"],["2026-10-09T05:40:00","MEC.NEALS_4","2.70","-5.78","-33.84"],["2026-10-09T05:40:00","MEC.NORTHENG","60.57","-2.20","20.45"],["2026-10-09T05:40:00","MEC.NWHAR_IBR","-22.98","-7.35","-57.95"],["2026-10-09T05:40:00","MEC.OAKGRM.MVP","30.17","0.44","-12.59"],["2026-10-09T05:40:00","MEC.OBRIEN","3.75","-6.33","-32.24"],["2026-10-09T05:40:00","MEC.OBRIEN.MVP","3.82","-6.26","-32.24"],["2026-10-09T05:40:00","MEC.ORIENT1","10.86","-5.80","-25.66"],["2026-10-09T05:40:00","MEC.OTTUMWA1","45.31","-1.17","4.16"],["2026-10-09T05:40:00","MEC.PALOALTO1","3.32","-6.03","-32.97"],["2026-10-09T05:40:00","MEC.PELLA","24.46","-2.33","-15.53"],["2026-10-09T05:40:00","MEC.PHEC_1","-2.38","-4.85","-39.85"],["2026-10-09T05:40:00","MEC.PHEC_2","-2.38","-4.85","-39.85"],["2026-10-09T05:40:00","MEC.PHEC_3","-2.38","-4.85","-39.85"],["2026-10-09T05:40:00","MEC.PLYMOUTH1","3.26","-6.59","-32.47"],["2026-10-09T05:40:00","MEC.PMEU_1.AZ","24.46","-2.33","-15.53"],["2026-10-09T05:40:00","MEC.POCHNT_1","1.20","-6.47","-34.65"],["2026-10-09T05:40:00","MEC.PPWIND","1.12","-6.34","-34.86"],["2026-10-09T05:40:00","MEC.PRAIRIE","11.02","-4.59","-26.71"],["2026-10-09T05:40:00","MEC.RHILLS14","-6.19","-4.56","-43.95"],["2026-10-09T05:40:00","MEC.RHILLS58","-6.19","-4.56","-43.95"],["2026-10-09T05:40:00","MEC.RIVSID.ARR","29.47","0.54","-13.39"],["2026-10-09T05:40:00","MEC.RLGY01","29.71","0.67","-13.28"],["2026-10-09T05:40:00","MEC.ROLLHILL_1","11.95","-5.91","-24.46"],["2026-10-09T05:40:00","MEC.ROLLHILL_2","11.92","-5.94","-24.46"],["2026-10-09T05:40:00","MEC.ROLLHILL_3","11.88","-5.98","-24.46"],["2026-10-09T05:40:00","MEC.RRHP_U1","23.17","-3.32","-15.83"],["2026-10-09T05:40:00","MEC.RRHP_U2","23.17","-3.32","-15.83"],["2026-10-09T05:40:00","MEC.SHENDHILLS","16.87","-5.30","-20.15"],["2026-10-09T05:40:00","MEC.SHENDO_1","15.52","-5.55","-21.25"],["2026-10-09T05:40:00","MEC.SOTHRNHL1","10.97","-5.63","-25.72"],["2026-10-09T05:40:00","MEC.STORMLK_1","3.37","-5.70","-33.25"],["2026-10-09T05:40:00","MEC.SYCAMO_1","-6.74","-4.78","-44.28"],["2026-10-09T05:40:00","MEC.SYCAMO_2","-6.74","-4.78","-44.28"],["2026-10-09T05:40:00","MEC.UPLS_1.AZ","29.36","0.35","-13.31"],["2026-10-09T05:40:00","MEC.UPLS_2.AZ","15.45","-3.63","-23.24"],["2026-10-09T05:40:00","MEC.VICTRM_1","-31.82","-7.44","-66.70"],["2026-10-09T05:40:00","MEC.VIENNA1","7.33","-3.69","-31.30"],["2026-10-09T05:40:00","MEC.WALNUT_W1","15.15","-5.92","-21.25"],["2026-10-09T05:40:00","MEC.WEBSTR.MVP","0.23","-5.85","-36.24"],["2026-10-09T05:40:00","MEC.WELLSBURG","6.24","-3.98","-32.10"],["2026-10-09T05:40:00","MEC.WSEC3","16.04","-5.34","-20.94"],["2026-10-09T05:40:00","MEC.WSEC4","16.04","-5.34","-20.94"],["2026-10-09T05:40:00","MGE.AZ","19.46","2.16","-25.02"],["2026-10-09T05:40:00","MGE.BLT_ESR1","19.61","2.30","-25.01"],["2026-10-09T05:40:00","MGE.BLTPLTG6","19.61","2.30","-25.01"],["2026-10-09T05:40:00","MGE.BLTPLTG7","19.61","2.30","-25.01"],["2026-10-09T05:40:00","MGE.CARDNL.MVP","18.86","1.26","-24.72"],["2026-10-09T05:40:00","MGE.DANE_CTY","19.76","2.54","-25.10"],["2026-10-09T05:40:00","MGE.DRR.DG01","19.47","2.16","-25.01"],["2026-10-09T05:40:00","MGE.DRR.DG02","19.47","2.16","-25.01"],["2026-10-09T05:40:00","MGE.DRR.DG03","19.47","2.16","-25.01"],["2026-10-09T05:40:00","MGE.DRR.DG04","19.47","2.16","-25.01"],["2026-10-09T05:40:00","MGE.DRR.DG05","19.47","2.16","-25.01"],["2026-10-09T05:40:00","MGE.DRR.DG06","19.47","2.16","-25.01"],["2026-10-09T05:40:00","MGE.DRR.DG07","19.47","2.16","-25.01"],["2026-10-09T05:40:00","AMMO.KEOKUK2","52.12","-1.00","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK3","52.12","-1.00","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK4","52.12","-1.00","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK5","52.12","-1.00","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK6","52.12","-1.00","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK7","52.14","-0.98","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK8","52.14","-0.98","10.80"],["2026-10-09T05:40:00","AMMO.KEOKUK9","52.14","-0.98","10.80"],["2026-10-09T05:40:00","AMMO.KIRK","45.70","-0.90","4.28"],["2026-10-09T05:40:00","AMMO.KIRK_1.AZ","46.06","-0.74","4.48"],["2026-10-09T05:40:00","AMMO.KIRK2.ARR","56.96","-1.10","15.74"],["2026-10-09T05:40:00","AMMO.KLSF1","45.64","0.20","3.12"],["2026-10-09T05:40:00","AMMO.KLSF2","45.64","0.20","3.12"],["2026-10-09T05:40:00","AMMO.KMDYCTG1","48.09","0.76","5.01"],["2026-10-09T05:40:00","AMMO.KMDYCTG2","48.09","0.76","5.01"],["2026-10-09T05:40:00","AMMO.LABADIE1","44.75","-1.91","4.34"],["2026-10-09T05:40:00","AMMO.LABADIE2","44.71","-1.95","4.34"],["2026-10-09T05:40:00","AMMO.LABADIE3","44.84","-1.82","4.34"],["2026-10-09T05:40:00","AMMO.LABADIE4","44.71","-1.95","4.34"],["2026-10-09T05:40:00","AMMO.LINN_1.AZ","53.24","-1.09","12.01"],["2026-10-09T05:40:00","AMMO.MARC_1.AZ","51.19","-0.94","9.81"],["2026-10-09T05:40:00","AMMO.MARC_NEM","45.70","-0.90","4.28"],["2026-10-09T05:40:00","AMMO.MARC_NG","52.28","-0.97","10.93"],["2026-10-09T05:40:00","AMMO.MERAMEC1","45.88","-0.72","4.28"],["2026-10-09T05:40:00","AMMO.MERAMEC2","45.88","-0.72","4.28"],["2026-10-09T05:40:00","AMMO.MERAMEC3","45.88","-0.72","4.28"],["2026-10-09T05:40:00","AMMO.MERAMEC4","45.88","-0.72","4.28"],["2026-10-09T05:40:00","AMMO.MEXCTG1","47.45","-0.88","6.01"],["2026-10-09T05:40:00","AMMO.MOBCTG1","44.30","-3.95","5.93"],["2026-10-09T05:40:00","AMMO.MOCE_1.AZ","44.30","-3.95","5.93"],["2026-10-09T05:40:00","AMMO.MORUCTG1","44.65","-2.44","4.77"],["2026-10-09T05:40:00","AMMO.MRRIS.SLR","57.90","-1.37","16.95"],["2026-10-09T05:40:00","AMMO.NEWFLOR","45.98","-2.56","6.22"],["2026-10-09T05:40:00","AMMO.NEWMADRID","44.97","0.15","2.50"],["2026-10-09T05:40:00","AMMO.OSAGE1","42.66","-2.70","3.04"],["2026-10-09T05:40:00","AMMO.OSAGE2","42.66","-2.70","3.04"],["2026-10-09T05:40:00","AMMO.OSAGE3","42.64","-2.72","3.04"],["2026-10-09T05:40:00","AMMO.OSAGE4","42.64","-2.72","3.04"],["2026-10-09T05:40:00","AMMO.OSAGE5","42.66","-2.70","3.04"],["2026-10-09T05:40:00","AMMO.OSAGE6","42.66","-2.70","3.04"],["2026-10-09T05:40:00","AMMO.OSAGE7","42.66","-2.69","3.03"],["2026-10-09T05:40:00","AMMO.OSAGE8","42.66","-2.69","3.03"],["2026-10-09T05:40:00","AMMO.OSAGEEGEN","42.64","-2.72","3.04"],["2026-10-09T05:40:00","AMMO.PENOCTG1","49.30","-0.71","7.69"],["2026-10-09T05:40:00","AMMO.PENOCTG2","49.30","-0.71","7.69"],["2026-10-09T05:40:00","AMMO.PENOCTG3","49.30","-0.71","7.69"],["2026-10-09T05:40:00","AMMO.PENOCTG4","49.30","-0.71","7.69"],["2026-10-09T05:40:00","AMMO.PERR","45.70","-0.90","4.28"],["2026-10-09T05:40:00","AMMO.PERR_1.AZ","48.83","-0.34","6.85"],["2026-10-09T05:40:00","AMMO.PNKYCTG1","46.42","-0.04","4.14"],["2026-10-09T05:40:00","AMMO.PNKYCTG2","46.42","-0.04","4.14"],["2026-10-09T05:40:00","AMMO.PNKYCTG3","46.42","-0.04","4.14"],["2026-10-09T05:40:00","AMMO.PNKYCTG4","46.42","-0.04","4.14"],["2026-10-09T05:40:00","AMMO.PNKYCTG5","46.42","-0.04","4.14"],["2026-10-09T05:40:00","AMMO.PNKYCTG6","46.42","-0.04","4.14"],["2026-10-09T05:40:00","AMMO.PNKYCTG7","46.42","-0.04","4.14"],["2026-10-09T05:40:00","AMMO.PNKYCTG8","46.42","-0.04","4.14"],["2026-10-09T05:40:00","AMMO.RCCKCTG1","47.55","0.43","4.80"],["2026-10-09T05:40:00","AMMO.RCCKCTG2","47.55","0.43","4.80"],["2026-10-09T05:40:00","AMMO.RCCKCTG3","47.55","0.43","4.80"],["2026-10-09T05:40:00","AMMO.RCCKCTG4","47.55","0.43","4.80"],["2026-10-09T05:40:00","AMMO.RUSHIS1","45.78","-0.63","4.09"],["2026-10-09T05:40:00","AMMO.RUSHIS2","45.78","-0.63","4.09"],["2026-10-09T05:40:00","AMMO.SHOWMS","44.88","-3.24","5.80"],["2026-10-09T05:40:00","AMMO.SIOUX1","45.52","-1.31","4.51"],["2026-10-09T05:40:00","AMMO.SIOUX2","45.62","-1.35","4.65"],["2026-10-09T05:40:00","AMMO.SPLITRAIL","45.79","-1.36","4.83"],["2026-10-09T05:40:00","AMMO.TRIGCTG1","46.31","-0.36","4.35"],["2026-10-09T05:40:00","AMMO.TS1","45.61","-0.46","3.75"],["2026-10-09T05:40:00","AMMO.TS2","45.61","-0.46","3.75"],["2026-10-09T05:40:00","AMMO.UA.AZ","47.68","-0.81","6.17"],["2026-10-09T05:40:00","AMMO.UE","45.69","-0.91","4.28"],["2026-10-09T05:40:00","AMMO.UE.AZ","45.64","-0.92","4.24"],["2026-10-09T05:40:00","AMMO.VANDALIA","48.29","-0.72","6.69"],["2026-10-09T05:40:00","AMMO.VENCTG2","46.31","-0.37","4.36"],["2026-10-09T05:40:00","AMMO.VENCTG3","46.30","-0.38","4.36"],["2026-10-09T05:40:00","AMMO.VENCTG4","46.31","-0.37","4.36"],["2026-10-09T05:40:00","AMMO.VENCTG5","46.31","-0.37","4.36"],["2026-10-09T05:40:00","AMMO.WFSP","47.71","-0.87","6.26"],["2026-10-09T05:40:00","AMMO.WVPA","46.09","-0.17","3.94"],["2026-10-09T05:40:00","AMMO.WVPA.CZML","46.09","-0.17","3.94"],["2026-10-09T05:40:00","AMMO.WVPA.CZPG","46.09","-0.17","3.94"],["2026-10-09T05:40:00","AMMO.WVPA_3.AZ","46.16","0.00","3.84"],["2026-10-09T05:40:00","AP","41.07","0.70","-1.95"],["2026-10-09T05:40:00","ARKANSAS.HUB","24.82","-2.52","-14.98"],["2026-10-09T05:40:00","BREC.AZ","48.30","1.83","4.15"],["2026-10-09T05:40:00","BREC.BREC","48.44","1.97","4.15"],["2026-10-09T05:40:00","BREC.CENTURY","48.29","1.68","4.29"],["2026-10-09T05:40:00","BREC.COLE.ARR","48.29","1.68","4.29"],["2026-10-09T05:40:00","BREC.DR.PADUC","46.35","0.48","3.55"],["2026-10-09T05:40:00","BREC.GREEN1","48.33","1.80","4.21"],["2026-10-09T05:40:00","BREC.GREEN2","48.33","1.80","4.21"],["2026-10-09T05:40:00","BREC.NIPS.GRSL","49.14","2.52","4.30"],["2026-10-09T05:40:00","BREC.PADUCAH1","46.35","0.48","3.55"],["2026-10-09T05:40:00","BREC.REIDCT","48.26","1.73","4.21"],["2026-10-09T05:40:00","BREC.SEBREE","48.33","1.80","4.21"],["2026-10-09T05:40:00","NSP.SHERCO1","11.85","-2.52","-27.95"],["2026-10-09T05:40:00","NSP.SMP","11.13","-2.83","-28.36"],["2026-10-09T05:40:00","NSP.SMPM.S3","11.91","-2.46","-27.95"],["2026-10-09T05:40:00","NSP.SPGSPG1","12.07","-2.24","-28.01"],["2026-10-09T05:40:00","NSP.ST_PETER","8.57","-3.70","-30.05"],["2026-10-09T05:40:00","NSP.STCLOUD1","12.20","-2.19","-27.93"],["2026-10-09T05:40:00","NSP.STCRO","14.04","-0.73","-27.55"],["2026-10-09T05:40:00","NSP.STJM_1.AZ","6.38","-4.80","-31.14"],["2026-10-09T05:40:00","NSP.STONERAY","4.17","-7.86","-30.29"],["2026-10-09T05:40:00","NSP.TEA_1.AZ","11.17","-2.80","-28.35"],["2026-10-09T05:40:00","NSP.UILK1","4.35","-7.69","-30.28"],["2026-10-09T05:40:00","NSP.UOFMGEN1","12.48","-1.82","-28.02"],["2026-10-09T05:40:00","NSP.UOFMGEN2","12.42","-1.89","-28.01"],["2026-10-09T05:40:00","NSP.UPLS_1.AZ","11.28","-2.45","-28.59"],["2026-10-09T05:40:00","NSP.UPLS_2.AZ","7.61","-5.72","-28.99"],["2026-10-09T05:40:00","NSP.UPLS_3.AZ","7.59","-4.39","-30.34"],["2026-10-09T05:40:00","NSP.VALYVIEW1","4.62","-7.15","-30.55"],["2026-10-09T05:40:00","NSP.VELVAVELV","11.33","-6.03","-24.96"],["2026-10-09T05:40:00","NSP.W_TRIW_TR","4.42","-7.48","-30.42"],["2026-10-09T05:40:00","NSP.WESTSID1","7.92","-5.26","-29.14"],["2026-10-09T05:40:00","NSP.WHEAT1.ARR","16.19","1.08","-27.21"],["2026-10-09T05:40:00","NSP.WHEAT3.ARR","16.19","1.08","-27.21"],["2026-10-09T05:40:00","NSP.WHEATON_08","16.19","1.08","-27.21"],["2026-10-09T05:40:00","NSP.WHEATON_09","16.36","1.27","-27.23"],["2026-10-09T05:40:00","NSP.WHEATON_10","16.36","1.27","-27.23"],["2026-10-09T05:40:00","NSP.WHEATON_11","16.36","1.27","-27.23"],["2026-10-09T05:40:00","NSP.WHEATON_12","16.36","1.27","-27.23"],["2026-10-09T05:40:00","NSP.WHEATON_13","16.36","1.27","-27.23"],["2026-10-09T05:40:00","NSP.WILMAR1","7.28","-4.99","-30.05"],["2026-10-09T05:40:00","NSP.WILMAR2","7.28","-4.99","-30.05"],["2026-10-09T05:40:00","NSP.WIMUNI.AZ","18.01","2.69","-27.00"],["2026-10-09T05:40:00","NSP.WINDVEST1","4.67","-7.11","-30.54"],["2026-10-09T05:40:00","NSP.WOODST1","4.40","-7.42","-30.50"],["2026-10-09T05:40:00","NSP.WPIPST1","4.24","-7.80","-30.28"],["2026-10-09T05:40:00","NSP.WPPI","14.70","-0.42","-27.20"],["2026-10-09T05:40:00","NSP.WPPI_1.AZ","14.70","-0.42","-27.20"],["2026-10-09T05:40:00","NSP.WSSOT3.HYD","16.98","1.86","-27.20"],["2026-10-09T05:40:00","NSP.WSSOT4.HYD","16.99","1.87","-27.20"],["2026-10-09T05:40:00","NYISO","65.89","1.55","22.02"],["2026-10-09T05:40:00","OKGE","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","ONT","60.58","0.46","17.80"],["2026-10-09T05:40:00","ONT.DECO.PSOUT","67.90","0.32","25.26"],["2026-10-09T05:40:00","ONT_W","33.90","-2.09","-6.33"],["2026-10-09T05:40:00","OPPD","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","OTP.ANT","6.22","-7.28","-28.82"],["2026-10-09T05:40:00","OTP.ASHTAIII","7.83","-7.23","-27.26"],["2026-10-09T05:40:00","OTP.ASHTUBULA","7.83","-7.23","-27.26"],["2026-10-09T05:40:00","OTP.ASTORIA","6.32","-6.72","-29.28"],["2026-10-09T05:40:00","OTP.AZ","10.84","-4.59","-26.89"],["2026-10-09T05:40:00","OTP.BENSON.ARR","9.26","-4.47","-28.59"],["2026-10-09T05:40:00","OTP.BEPC1","9.71","-5.33","-27.28"],["2026-10-09T05:40:00","OTP.BIGSTON1","5.98","-7.53","-28.81"],["2026-10-09T05:40:00","OTP.BRDRS1.WND","0.88","-7.28","-34.16"],["2026-10-09T05:40:00","OTP.CENTER1","9.32","-6.12","-26.88"],["2026-10-09T05:40:00","OTP.COURTNY.WF","9.28","-5.96","-27.08"],["2026-10-09T05:40:00","OTP.COYOT1","9.14","-6.29","-26.89"],["2026-10-09T05:40:00","OTP.COYOT1AME","9.14","-6.29","-26.89"],["2026-10-09T05:40:00","OTP.CRIDG1.WND","5.67","-7.83","-28.82"],["2026-10-09T05:40:00","OTP.CRIDG2.WND","5.59","-7.91","-28.82"],["2026-10-09T05:40:00","OTP.DHWE","6.02","-7.19","-29.11"],["2026-10-09T05:40:00","OTP.DR1_2.WND","6.18","-7.33","-28.81"],["2026-10-09T05:40:00","OTP.DR3.WND","6.20","-7.31","-28.81"],["2026-10-09T05:40:00","OTP.EDGLYEDGL","5.18","-9.51","-27.63"],["2026-10-09T05:40:00","OTP.GRANTCO","8.58","-5.77","-27.97"],["2026-10-09T05:40:00","OTP.GRE","10.23","-4.18","-27.91"],["2026-10-09T05:40:00","OTP.GRE.ASHTII","7.80","-7.26","-27.26"],["2026-10-09T05:40:00","OTP.GRE.DEUEL","6.02","-7.19","-29.11"],["2026-10-09T05:40:00","OTP.GRE.DSA","9.62","-5.61","-27.09"],["2026-10-09T05:40:00","OTP.GRE.SPRTWD","9.56","-5.67","-27.09"],["2026-10-09T05:40:00","OTP.GREM_2.AZ","10.27","-4.15","-27.90"],["2026-10-09T05:40:00","OTP.HETLA","6.94","-6.28","-29.10"],["2026-10-09T05:40:00","OTP.HILS_1.AZ","11.32","-4.21","-26.79"],["2026-10-09T05:40:00","OTP.HLSOLAR","10.75","-3.79","-27.78"],["2026-10-09T05:40:00","OTP.JAMSPK1","10.03","-5.15","-27.14"],["2026-10-09T05:40:00","OTP.JAMSPK2","9.98","-5.20","-27.14"],["2026-10-09T05:40:00","OTP.LAKESWIND","10.19","-4.74","-27.39"],["2026-10-09T05:40:00","OTP.LANGDN1","8.81","-7.63","-25.88"],["2026-10-09T05:40:00","OTP.LANGDN2","8.81","-7.63","-25.88"],["2026-10-09T05:40:00","OTP.MDU","6.26","-7.25","-28.81"],["2026-10-09T05:40:00","OTP.MDU.BSTON1","5.98","-7.53","-28.81"],["2026-10-09T05:40:00","OTP.MDU.COYOTE","9.14","-6.29","-26.89"],["2026-10-09T05:40:00","OTP.MDUM_1.AZ","6.26","-7.25","-28.81"],["2026-10-09T05:40:00","OTP.MMPA","11.31","-4.36","-26.65"],["2026-10-09T05:40:00","OTP.MPC","11.50","-4.41","-26.41"],["2026-10-09T05:40:00","OTP.MPC.AGZ","9.76","-5.34","-27.22"],["2026-10-09T05:40:00","OTP.MPC.ASH","7.83","-7.23","-27.26"],["2026-10-09T05:40:00","OTP.MPC.ASH2","7.80","-7.26","-27.26"],["2026-10-09T05:40:00","OTP.MPC.BUTLER","9.93","-5.11","-27.28"],["2026-10-09T05:40:00","OTP.MPC.COYT1","9.14","-6.29","-26.89"],["2026-10-09T05:40:00","OTP.MPC.LANGDN","8.81","-7.63","-25.88"],["2026-10-09T05:40:00","OTP.MPC.OLVIII","9.07","-6.29","-26.96"],["2026-10-09T05:40:00","OTP.MPC.OXBOW","9.76","-5.21","-27.35"],["2026-10-09T05:40:00","OTP.MPC.YNG2","9.25","-6.22","-26.85"],["2026-10-09T05:40:00","OTP.MPWR","7.80","-7.26","-27.26"],["2026-10-09T05:40:00","OTP.MRES","10.94","-3.65","-27.73"],["2026-10-09T05:40:00","GRE.AEPEML","15.11","-0.28","-26.93"],["2026-10-09T05:40:00","GRE.ALTW","6.03","-5.48","-30.81"],["2026-10-09T05:40:00","GRE.ALTW.ENDVI","4.35","-6.03","-31.94"],["2026-10-09T05:40:00","GRE.ARWHDEGS","23.04","7.00","-26.28"],["2026-10-09T05:40:00","GRE.AZ","11.35","-3.09","-27.88"],["2026-10-09T05:40:00","GRE.BEPCMP.CWT","12.74","-2.33","-27.25"],["2026-10-09T05:40:00","GRE.BEPM.CWT","13.15","-2.04","-27.13"],["2026-10-09T05:40:00","GRE.CAMBRCAMB","14.52","-0.21","-27.59"],["2026-10-09T05:40:00","GRE.CAMBRCAMB2","14.52","-0.21","-27.59"],["2026-10-09T05:40:00","GRE.CHRISFRWD","5.06","-6.02","-31.24"],["2026-10-09T05:40:00","GRE.ELKRI4","12.42","-2.02","-27.88"],["2026-10-09T05:40:00","GRE.ELMCR2_IBR","5.59","-5.70","-31.03"],["2026-10-09T05:40:00","GRE.ELMCRK","5.59","-5.70","-31.03"],["2026-10-09T05:40:00","GRE.GMARAGMAR","22.27","6.23","-26.28"],["2026-10-09T05:40:00","GRE.GRE","13.14","-1.56","-27.62"],["2026-10-09T05:40:00","GRE.GRE.CXS","13.00","-1.46","-27.86"],["2026-10-09T05:40:00","GRE.HUC","10.83","-3.12","-28.37"],["2026-10-09T05:40:00","GRE.LITCH_QS","12.27","-1.66","-28.39"],["2026-10-09T05:40:00","GRE.LITCHF_1","12.27","-1.66","-28.39"],["2026-10-09T05:40:00","GRE.LKFLGR1","5.60","-5.69","-31.03"],["2026-10-09T05:40:00","GRE.LKFLGR2","5.60","-5.69","-31.03"],["2026-10-09T05:40:00","GRE.LKFLGR3","5.60","-5.69","-31.03"],["2026-10-09T05:40:00","GRE.LKFLGR4","5.60","-5.69","-31.03"],["2026-10-09T05:40:00","GRE.LKFLGR5","5.60","-5.69","-31.03"],["2026-10-09T05:40:00","GRE.LKFLGR6","5.60","-5.69","-31.03"],["2026-10-09T05:40:00","GRE.MAPLEMAPL","12.28","-1.97","-28.07"],["2026-10-09T05:40:00","GRE.MMPA","12.67","-1.76","-27.89"],["2026-10-09T05:40:00","GRE.MORA__2_5","14.70","-0.08","-27.54"],["2026-10-09T05:40:00","GRE.MORA__6","14.70","-0.08","-27.54"],["2026-10-09T05:40:00","GRE.MOWER2","9.07","-5.12","-28.13"],["2026-10-09T05:40:00","GRE.MP.GRE","13.64","-1.90","-26.78"],["2026-10-09T05:40:00","GRE.NBRNCG_QS","14.25","-0.48","-27.59"],["2026-10-09T05:40:00","GRE.NFW_1","11.32","-6.24","-24.76"],["2026-10-09T05:40:00","GRE.NSP","10.01","-3.92","-28.39"],["2026-10-09T05:40:00","GRE.NSP.CXS","12.33","-1.99","-28.00"],["2026-10-09T05:40:00","GRE.NSP.GREC","11.23","-2.68","-28.41"],["2026-10-09T05:40:00","GRE.NSPP_1.AZ","11.56","-4.64","-26.12"],["2026-10-09T05:40:00","GRE.ORMATHR","5.29","-5.83","-31.20"],["2026-10-09T05:40:00","GRE.PRINC1","13.64","-0.79","-27.89"],["2026-10-09T05:40:00","GRE.PRINC2","13.64","-0.79","-27.89"],["2026-10-09T05:40:00","GRE.PVLYGR1","12.44","-2.91","-26.97"],["2026-10-09T05:40:00","GRE.PVLYGR2","12.44","-2.91","-26.97"],["2026-10-09T05:40:00","GRE.PVLYGR3","12.44","-2.91","-26.97"],["2026-10-09T05:40:00","GRE.REC","10.11","-5.85","-26.36"],["2026-10-09T05:40:00","GRE.REC.CC1_AC","10.04","-5.92","-26.36"],["2026-10-09T05:40:00","GRE.REC.CC1_DC","11.69","-2.56","-28.07"],["2026-10-09T05:40:00","GRE.REC.CC2_AC","10.04","-5.92","-26.36"],["2026-10-09T05:40:00","GRE.REC.CC2_DC","11.69","-2.56","-28.07"],["2026-10-09T05:40:00","GRE.REC.DATA","10.05","-5.91","-26.36"],["2026-10-09T05:40:00","GRE.REC.DCLOSS","10.04","-5.92","-26.36"],["2026-10-09T05:40:00","GRE.ROCKLAKE","14.68","-0.05","-27.59"],["2026-10-09T05:40:00","GRE.SMP","16.16","1.18","-27.34"],["2026-10-09T05:40:00","GRE.SMP.GRE","10.63","-3.71","-27.98"],["2026-10-09T05:40:00","GRE.STANT.ARR","9.81","-5.96","-26.55"],["2026-10-09T05:40:00","GRE.STBON1","11.69","-2.40","-28.23"],["2026-10-09T05:40:00","GRE.TEA_1.AZ","15.69","0.77","-27.40"],["2026-10-09T05:40:00","GRE.TRIMTTRIM","5.59","-5.70","-31.03"],["2026-10-09T05:40:00","GRE.WILM","8.83","-4.70","-28.79"],["2026-10-09T05:40:00","HE.07LCPGEN1","49.59","2.70","4.57"],["2026-10-09T05:40:00","HE.07LCPGEN2","49.59","2.70","4.57"],["2026-10-09T05:40:00","HE.07LCPGEN3","49.59","2.70","4.57"],["2026-10-09T05:40:00","HE.07LCPGEN4","49.59","2.70","4.57"],["2026-10-09T05:40:00","HE.07LCPGEN5","49.59","2.70","4.57"],["2026-10-09T05:40:00","HE.07LCPGEN6","49.59","2.70","4.57"],["2026-10-09T05:40:00","HE.CIN","52.50","2.57","7.61"],["2026-10-09T05:40:00","HE.ESR.FLETCH","65.29","3.17","19.80"],["2026-10-09T05:40:00","HE.GIL01","47.59","0.25","5.02"],["2026-10-09T05:40:00","HE.HE","53.52","2.58","8.62"],["2026-10-09T05:40:00","HE.HEIRLOOMSLR","48.80","1.82","4.66"],["2026-10-09T05:40:00","HE.MEROM_AUX","47.61","0.27","5.02"],["2026-10-09T05:40:00","HE.MEROM_CH1","47.61","0.27","5.02"],["2026-10-09T05:40:00","HE.MEROM_CH2","47.61","0.27","5.02"],["2026-10-09T05:40:00","HE.MEROM1","47.59","0.25","5.02"],["2026-10-09T05:40:00","HE.MEROM2","47.59","0.25","5.02"],["2026-10-09T05:40:00","HE.OSPR_PT","47.69","0.35","5.02"],["2026-10-09T05:40:00","HE.RATTS.ARR","48.68","1.69","4.67"],["2026-10-09T05:40:00","HE.RATTS1SLR","48.80","1.82","4.66"],["2026-10-09T05:40:00","HE.SIGW","51.04","4.30","4.42"],["2026-10-09T05:40:00","HE.WORTH1","47.90","0.70","4.88"],["2026-10-09T05:40:00","HE.WORTH2","47.90","0.70","4.88"],["2026-10-09T05:40:00","HE.WORTH3","47.90","0.70","4.88"],["2026-10-09T05:40:00","HE.WORTH4","47.90","0.70","4.88"],["2026-10-09T05:40:00","HMPL.HMPL_1.AZ","48.93","2.37","4.24"],["2026-10-09T05:40:00","HMPL.HMPLOAD","48.93","2.37","4.24"],["2026-10-09T05:40:00","HMPL.SOLAR","48.99","2.44","4.23"],["2026-10-09T05:40:00","HMPL.SOLARLOAD","48.99","2.44","4.23"],["2026-10-09T05:40:00","ILGEN1.AGG","47.71","0.36","5.03"],["2026-10-09T05:40:00","ILGEN10.AGG","47.71","0.36","5.03"],["2026-10-09T05:40:00","ILGEN2.AGG","47.71","0.36","5.03"],["2026-10-09T05:40:00","ILGEN3.AGG","46.71","-0.15","4.54"],["2026-10-09T05:40:00","ILGEN4.AGG","25.47","1.63","-18.48"],["2026-10-09T05:40:00","ILLINOIS.HUB","43.51","0.97","0.22"],["2026-10-09T05:40:00","INDIANA.HUB","59.64","2.75","14.57"],["2026-10-09T05:40:00","INDN","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","IPL.16EVCT7","47.82","0.77","4.73"],["2026-10-09T05:40:00","IPL.16EVCT8","47.81","0.76","4.73"],["2026-10-09T05:40:00","IPL.16EVST9","47.86","0.81","4.73"],["2026-10-09T05:40:00","IPL.16GEOR11G","49.57","2.52","4.73"],["2026-10-09T05:40:00","IPL.16GEOR22G","49.57","2.52","4.73"],["2026-10-09T05:40:00","IPL.16GEOR33G","49.57","2.52","4.73"],["2026-10-09T05:40:00","IPL.16GEOR44G","49.27","2.22","4.73"],["2026-10-09T05:40:00","IPL.16PETE.AGG","48.65","1.58","4.75"],["2026-10-09T05:40:00","IPL.16PETEE3","48.65","1.58","4.75"],["2026-10-09T05:40:00","IPL.16PETEE4","48.73","1.66","4.75"],["2026-10-09T05:40:00","IPL.16STOC4C4","49.49","2.44","4.73"],["2026-10-09T05:40:00","IPL.16STOC5C5","49.49","2.44","4.73"],["2026-10-09T05:40:00","IPL.16STOT.AGG","49.27","2.22","4.73"],["2026-10-09T05:40:00","IPL.16STOU5O5","49.19","2.14","4.73"],["2026-10-09T05:40:00","IPL.16STOU6O6","49.34","2.29","4.73"],["2026-10-09T05:40:00","IPL.16STOU7O7","49.48","2.43","4.73"],["2026-10-09T05:40:00","IPL.16STOUCC6","49.49","2.44","4.73"],["2026-10-09T05:40:00","IPL.16STOUTR1","49.48","2.43","4.73"],["2026-10-09T05:40:00","IPL.16SYST.AGG","48.83","1.77","4.74"],["2026-10-09T05:40:00","IPL.AZ","50.81","2.52","5.97"],["2026-10-09T05:40:00","IPL.CC.IPLEV01","47.83","0.78","4.73"],["2026-10-09T05:40:00","IPL.HE","48.77","1.72","4.73"],["2026-10-09T05:40:00","IPL.HEPM_1.AZ","48.77","1.72","4.73"],["2026-10-09T05:40:00","IPL.IPL","50.81","2.52","5.97"],["2026-10-09T05:40:00","IPL.PEC01","48.73","1.66","4.75"],["2026-10-09T05:40:00","IPL.PIKECB01","48.73","1.66","4.75"],["2026-10-09T05:40:00","IPL.STOU3.ARR","49.45","2.40","4.73"],["2026-10-09T05:40:00","IPL.WVPA","50.81","2.51","5.98"],["2026-10-09T05:40:00","IPL.WVPA.BNDOM","49.71","2.66","4.73"],["2026-10-09T05:40:00","KACY","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","KCPL","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","LAFA.AZ","26.28","-1.10","-14.94"],["2026-10-09T05:40:00","LAFA.HARGIS1","26.36","-1.02","-14.94"],["2026-10-09T05:40:00","LAFA.HARGIS2","26.36","-1.02","-14.94"],["2026-10-09T05:40:00","LAFA.LABBE1","26.08","-1.30","-14.94"],["2026-10-09T05:40:00","LAFA.LABBE2","26.08","-1.30","-14.94"],["2026-10-09T05:40:00","LAFA.LAFA","26.28","-1.10","-14.94"],["2026-10-09T05:40:00","LAGN.DEMCO1.AZ","26.33","-1.05","-14.94"],["2026-10-09T05:40:00","EES.ELILD.RLA","26.08","-1.30","-14.94"],["2026-10-09T05:40:00","EES.ELMP_1.AZ","26.09","-1.28","-14.95"],["2026-10-09T05:40:00","EES.EMMP_1.AZ","28.01","-0.34","-13.97"],["2026-10-09T05:40:00","EES.EMMP_2.AZ","29.04","0.45","-13.73"],["2026-10-09T05:40:00","EES.ENCO","26.14","-1.24","-14.94"],["2026-10-09T05:40:00","EES.ENMP_1.AZ","26.26","-1.12","-14.94"],["2026-10-09T05:40:00","EES.ESSO","26.14","-1.24","-14.94"],["2026-10-09T05:40:00","EES.ETEC","26.11","-1.27","-14.94"],["2026-10-09T05:40:00","EES.ETEC_1.AZ","25.61","-1.77","-14.94"],["2026-10-09T05:40:00","EES.ETILD","25.55","-1.80","-14.97"],["2026-10-09T05:40:00","EES.ETMP_1.AZ","25.52","-1.83","-14.97"],["2026-10-09T05:40:00","EES.EXXOBMT","25.43","-1.95","-14.94"],["2026-10-09T05:40:00","EES.EXXON","26.15","-1.23","-14.94"],["2026-10-09T05:40:00","EES.FLRNCE.ARR","27.78","-0.60","-13.94"],["2026-10-09T05:40:00","EES.FORMOSA_BR","26.32","-1.06","-14.94"],["2026-10-09T05:40:00","EES.FRONT_TX1","23.54","-2.86","-15.92"],["2026-10-09T05:40:00","EES.FRONT_TX2","23.54","-2.86","-15.92"],["2026-10-09T05:40:00","EES.FRONT_TX3","23.54","-2.86","-15.92"],["2026-10-09T05:40:00","EES.FRSKR1.ARR","25.26","-2.12","-14.94"],["2026-10-09T05:40:00","EES.GEISMAR","26.46","-0.92","-14.94"],["2026-10-09T05:40:00","EES.GP_PORTHUD","25.99","-1.39","-14.94"],["2026-10-09T05:40:00","EES.HNTSMN_PNO","25.87","-1.51","-14.94"],["2026-10-09T05:40:00","EES.HOUMA.ARR","26.52","-0.86","-14.94"],["2026-10-09T05:40:00","EES.HRTBRG.ARR","25.33","-2.05","-14.94"],["2026-10-09T05:40:00","EES.INLND1.ARR","25.38","-2.00","-14.94"],["2026-10-09T05:40:00","EES.INLND2.ARR","25.38","-2.00","-14.94"],["2026-10-09T05:40:00","EES.IRISSOLAR","26.68","-0.70","-14.94"],["2026-10-09T05:40:00","EES.JAXSNS.ARR","27.56","-0.77","-13.99"],["2026-10-09T05:40:00","EES.JDEC","25.96","-1.42","-14.94"],["2026-10-09T05:40:00","EES.JDECCAMRON","25.53","-1.85","-14.94"],["2026-10-09T05:40:00","EES.JWL_CT1","25.69","-1.69","-14.94"],["2026-10-09T05:40:00","EES.JWL_CT2","25.68","-1.70","-14.94"],["2026-10-09T05:40:00","EES.JWL_ST1","25.74","-1.64","-14.94"],["2026-10-09T05:40:00","EES.JWL_ST2","25.74","-1.64","-14.94"],["2026-10-09T05:40:00","EES.KRBYVLE.AZ","26.06","-1.32","-14.94"],["2026-10-09T05:40:00","EES.L_CREEK1","23.97","-3.41","-14.94"],["2026-10-09T05:40:00","EES.L_CREEK2","23.90","-3.48","-14.94"],["2026-10-09T05:40:00","EES.L_GYPSY2","25.97","-1.41","-14.94"],["2026-10-09T05:40:00","EES.L_GYPSY3","25.86","-1.52","-14.94"],["2026-10-09T05:40:00","EES.LA3","26.38","-1.00","-14.94"],["2026-10-09T05:40:00","EES.LFSF","25.09","-2.29","-14.94"],["2026-10-09T05:40:00","EES.LIBERTY","26.10","-1.28","-14.94"],["2026-10-09T05:40:00","EES.LKCHAR_CT1","24.63","-2.75","-14.94"],["2026-10-09T05:40:00","EES.LKCHAR_CT2","24.66","-2.72","-14.94"],["2026-10-09T05:40:00","EES.LKCHAR_ST","25.02","-2.36","-14.94"],["2026-10-09T05:40:00","EES.LONSTR1","25.59","-1.79","-14.94"],["2026-10-09T05:40:00","EES.MAGPOWG","25.99","-1.39","-14.94"],["2026-10-09T05:40:00","EES.MCLWS1.ARR","25.49","-1.89","-14.94"],["2026-10-09T05:40:00","EES.MICHOD.ARR","26.37","-1.01","-14.94"],["2026-10-09T05:40:00","EES.MONDUSOLAR","26.24","-1.14","-14.94"],["2026-10-09T05:40:00","EES.MORIL1.ARR","26.56","-0.82","-14.94"],["2026-10-09T05:40:00","EES.MORTN1.ARR","28.34","-0.19","-13.79"],["2026-10-09T05:40:00","EES.MORTN2.ARR","28.34","-0.19","-13.79"],["2026-10-09T05:40:00","EES.MOTIVA_GEN","26.03","-1.35","-14.94"],["2026-10-09T05:40:00","EES.MTCPSCT1","23.81","-3.57","-14.94"],["2026-10-09T05:40:00","EES.MTCPSCT2","23.81","-3.57","-14.94"],["2026-10-09T05:40:00","EES.MTCPSST1","23.82","-3.56","-14.94"],["2026-10-09T05:40:00","EES.NELSO1.ARR","25.16","-2.22","-14.94"],["2026-10-09T05:40:00","EES.NELSO2.ARR","25.16","-2.22","-14.94"],["2026-10-09T05:40:00","EES.NELSON6","25.24","-2.14","-14.94"],["2026-10-09T05:40:00","EES.NEWTON","25.95","-1.43","-14.94"],["2026-10-09T05:40:00","EES.NEWTON1.AZ","25.95","-1.43","-14.94"],["2026-10-09T05:40:00","EES.NINEM1.ARR","26.01","-1.37","-14.94"],["2026-10-09T05:40:00","EES.NINEM6_CT1","25.67","-1.71","-14.94"],["2026-10-09T05:40:00","EES.NINEM6_CT2","25.68","-1.70","-14.94"],["2026-10-09T05:40:00","EES.NINEM6_ST","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.NINEMILE4","25.97","-1.41","-14.94"],["2026-10-09T05:40:00","EES.NINEMILE5","26.02","-1.36","-14.94"],["2026-10-09T05:40:00","EES.NOPLD","26.26","-1.12","-14.94"],["2026-10-09T05:40:00","EES.NOPS_1","26.37","-1.01","-14.94"],["2026-10-09T05:40:00","EES.NOPS_2","26.37","-1.01","-14.94"],["2026-10-09T05:40:00","EES.NOPS_3","26.37","-1.01","-14.94"],["2026-10-09T05:40:00","EES.NOPS_4","26.37","-1.01","-14.94"],["2026-10-09T05:40:00","EES.NOPS_5","26.37","-1.01","-14.94"],["2026-10-09T05:40:00","EES.NOPS_6","26.37","-1.01","-14.94"],["2026-10-09T05:40:00","EES.NOPS_7","26.37","-1.01","-14.94"],["2026-10-09T05:40:00","EES.NSIDE1.ARR","27.20","-1.10","-14.02"],["2026-10-09T05:40:00","EES.NSIDE2.ARR","27.20","-1.10","-14.02"],["2026-10-09T05:40:00","EES.OAK_RG_GEN","25.22","-2.16","-14.94"],["2026-10-09T05:40:00","EES.OCAPS_1A","25.42","-1.96","-14.94"],["2026-10-09T05:40:00","EES.OCAPS_1B","25.61","-1.77","-14.94"],["2026-10-09T05:40:00","EES.OCAPS_1C","25.51","-1.87","-14.94"],["2026-10-09T05:40:00","EES.OUACH_1","24.87","-2.51","-14.94"],["2026-10-09T05:40:00","EES.OUACH_2","24.87","-2.51","-14.94"],["2026-10-09T05:40:00","EES.OUACH_3","24.87","-2.51","-14.94"],["2026-10-09T05:40:00","EES.OXBOW","25.87","-1.51","-14.94"],["2026-10-09T05:40:00","EES.PANAM1.ARR","26.43","-0.95","-14.94"],["2026-10-09T05:40:00","EES.PERVL1","24.93","-2.45","-14.94"],["2026-10-09T05:40:00","EES.PERVL1.ARR","24.93","-2.45","-14.94"],["2026-10-09T05:40:00","EES.PERVL2.ARR","24.93","-2.45","-14.94"],["2026-10-09T05:40:00","EES.PERVL2_CT","24.93","-2.45","-14.94"],["2026-10-09T05:40:00","EES.PINYWDS","23.48","-3.12","-15.72"],["2026-10-09T05:40:00","EES.PLAHTC.ARR","28.16","-0.34","-13.82"],["2026-10-09T05:40:00","CONS.MIPOWER2","76.06","2.17","31.57"],["2026-10-09T05:40:00","CONS.MPPA","75.42","2.83","30.27"],["2026-10-09T05:40:00","CONS.MPPA.ABRW","73.82","2.35","29.15"],["2026-10-09T05:40:00","CONS.MPPA.ASM2","71.84","1.27","28.25"],["2026-10-09T05:40:00","CONS.MPPA.ASSM","71.84","1.27","28.25"],["2026-10-09T05:40:00","CONS.MPPA.CHSE","75.65","3.17","30.16"],["2026-10-09T05:40:00","CONS.MPPA.HSLR","77.29","3.37","31.60"],["2026-10-09T05:40:00","CONS.MPPA_3.AZ","73.16","2.23","28.61"],["2026-10-09T05:40:00","CONS.MSCP_1.AZ","75.88","3.84","29.72"],["2026-10-09T05:40:00","CONS.MSCPA","75.90","3.83","29.75"],["2026-10-09T05:40:00","CONS.MSNRD.SOL","68.90","-1.64","28.22"],["2026-10-09T05:40:00","CONS.MUSKSOL","77.28","3.08","31.88"],["2026-10-09T05:40:00","CONS.MWEC","73.61","3.51","27.78"],["2026-10-09T05:40:00","CONS.NESL","75.10","2.95","29.83"],["2026-10-09T05:40:00","CONS.PAL_HEPM","77.71","2.17","33.22"],["2026-10-09T05:40:00","CONS.PAL_WPSC","77.71","2.17","33.22"],["2026-10-09T05:40:00","CONS.PFZT","77.10","3.09","31.69"],["2026-10-09T05:40:00","CONS.PINERVR1","70.29","-0.53","28.50"],["2026-10-09T05:40:00","CONS.PNRVR.SOL","70.29","-0.53","28.50"],["2026-10-09T05:40:00","CONS.POLARIS1","74.27","1.67","30.28"],["2026-10-09T05:40:00","CONS.POLRS.SOL","74.27","1.67","30.28"],["2026-10-09T05:40:00","CONS.RENAIGEN1","75.11","1.89","30.90"],["2026-10-09T05:40:00","CONS.RENAIGEN2","75.11","1.89","30.90"],["2026-10-09T05:40:00","CONS.RENAIGEN3","75.11","1.89","30.90"],["2026-10-09T05:40:00","CONS.RENAIGEN4","75.11","1.89","30.90"],["2026-10-09T05:40:00","CONS.ROGERSHYD","78.21","4.59","31.30"],["2026-10-09T05:40:00","CONS.RVRFORK","73.46","2.24","28.90"],["2026-10-09T05:40:00","CONS.RVRFORK2","73.46","2.24","28.90"],["2026-10-09T05:40:00","CONS.S.COLDCRK","76.29","3.98","29.99"],["2026-10-09T05:40:00","CONS.S.EAGLECR","70.44","0.22","27.90"],["2026-10-09T05:40:00","CONS.S.GRAT2","70.12","-0.55","28.35"],["2026-10-09T05:40:00","CONS.S.LTROUT","76.37","4.49","29.56"],["2026-10-09T05:40:00","CONS.SAUK1","76.25","3.80","30.13"],["2026-10-09T05:40:00","CONS.SCIT","71.79","1.70","27.77"],["2026-10-09T05:40:00","CONS.SCWND1","74.72","1.88","30.52"],["2026-10-09T05:40:00","CONS.SCWND2","74.72","1.88","30.52"],["2026-10-09T05:40:00","CONS.SCWND3","74.72","1.88","30.52"],["2026-10-09T05:40:00","CONS.SCWND4","74.72","1.88","30.52"],["2026-10-09T05:40:00","CONS.SELC","75.21","2.90","29.99"],["2026-10-09T05:40:00","CONS.SESB","75.18","2.91","29.95"],["2026-10-09T05:40:00","CONS.SPNGCREEK","76.41","2.99","31.10"],["2026-10-09T05:40:00","CONS.SUNFISH2","76.07","3.30","30.45"],["2026-10-09T05:40:00","CONS.THTFD.ARR","71.01","1.01","27.68"],["2026-10-09T05:40:00","CONS.TIBBITS","76.28","4.00","29.96"],["2026-10-09T05:40:00","CONS.TIPPY","76.52","3.15","31.05"],["2026-10-09T05:40:00","CONS.TUSCOLA1","70.66","0.63","27.71"],["2026-10-09T05:40:00","CONS.UCMI","77.37","4.94","30.11"],["2026-10-09T05:40:00","CONS.VKLINCOLN","72.43","2.27","27.84"],["2026-10-09T05:40:00","CONS.VKMCBAIN1","74.10","0.98","30.80"],["2026-10-09T05:40:00","CONS.VSTBG8","72.77","0.98","29.47"],["2026-10-09T05:40:00","CONS.WEADKBAT","71.46","1.29","27.85"],["2026-10-09T05:40:00","CONS.WEADO.ARR","71.41","1.24","27.85"],["2026-10-09T05:40:00","CONS.WEBBERHYD","77.15","3.59","31.24"],["2026-10-09T05:40:00","CONS.WHITI.ARR","72.17","2.49","27.36"],["2026-10-09T05:40:00","CONS.WOLV","75.93","3.24","30.37"],["2026-10-09T05:40:00","CONS.WPMC","75.11","2.95","29.84"],["2026-10-09T05:40:00","CONS.WPSC_1.AZ","75.23","3.10","29.81"],["2026-10-09T05:40:00","CONS.WPSC_2.AZ","75.16","3.02","29.82"],["2026-10-09T05:40:00","CONS.WVPA_1.AZ","74.09","3.35","28.42"],["2026-10-09T05:40:00","CONS.ZEELAND1A","76.38","1.90","32.16"],["2026-10-09T05:40:00","CONS.ZEELAND1B","76.37","1.89","32.16"],["2026-10-09T05:40:00","CONS.ZEELAND2A","76.60","2.12","32.16"],["2026-10-09T05:40:00","CONS.ZEELAND2B","76.60","2.12","32.16"],["2026-10-09T05:40:00","CONS.ZEELAND2C","76.60","2.12","32.16"],["2026-10-09T05:40:00","CPLE","47.47","1.49","3.66"],["2026-10-09T05:40:00","CPLW","47.21","1.40","3.49"],["2026-10-09T05:40:00","CSWS","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","CSWS.AEPM_2.AZ","42.63","0.31","0.00"],["2026-10-09T05:40:00","CSWS.AEPM_3.AZ","41.71","0.31","-0.92"],["2026-10-09T05:40:00","CSWS.AEPM_4.AZ","24.61","-1.95","-15.76"],["2026-10-09T05:40:00","CSWS.ETEC_LD","42.63","0.31","0.00"],["2026-10-09T05:40:00","CSWS.HOPE","40.14","-2.18","0.00"],["2026-10-09T05:40:00","CSWS.PRESCOTT","42.63","0.31","0.00"],["2026-10-09T05:40:00","CSWS.SWERETAIL","41.71","0.31","-0.92"],["2026-10-09T05:40:00","CSWS.VEMCO","42.19","0.32","-0.45"],["2026-10-09T05:40:00","CWLD.AZ","44.42","-3.35","5.45"],["2026-10-09T05:40:00","CWLD.BLRG","9.31","-6.54","-26.47"],["2026-10-09T05:40:00","CWLD.CEC2CTG1","44.44","-3.39","5.51"],["2026-10-09T05:40:00","CWLD.CEC2CTG2","44.44","-3.39","5.51"],["2026-10-09T05:40:00","CWLD.CEC2CTG3","44.44","-3.39","5.51"],["2026-10-09T05:40:00","CWLD.CEC2CTG4","44.44","-3.39","5.51"],["2026-10-09T05:40:00","CWLD.CWLD","44.42","-3.35","5.45"],["2026-10-09T05:40:00","CWLD.DR.CWLD","44.44","-3.39","5.51"],["2026-10-09T05:40:00","CWLD.FULT","45.55","-2.28","5.51"],["2026-10-09T05:40:00","CWLD.PLANTD6","44.51","-3.30","5.49"],["2026-10-09T05:40:00","CWLD.PLANTD8","44.51","-3.30","5.49"],["2026-10-09T05:40:00","CWLD.SIKESTON","45.10","-0.01","2.79"],["2026-10-09T05:40:00","CWLD.UMC","44.30","-3.39","5.37"],["2026-10-09T05:40:00","CWLP.AZ","50.09","0.80","6.97"],["2026-10-09T05:40:00","CWLP.CWLP","50.09","0.80","6.97"],["2026-10-09T05:40:00","CWLP.DALLMA84","49.95","0.66","6.97"],["2026-10-09T05:40:00","CWLP.FACTOR91","50.06","0.78","6.96"],["2026-10-09T05:40:00","CWLP.GST","49.94","0.65","6.97"],["2026-10-09T05:40:00","CWLP.INTERSA81","50.03","0.76","6.95"],["2026-10-09T05:40:00","CWLP.REYNOLS91","50.13","0.85","6.96"],["2026-10-09T05:40:00","CWLP.TEA_1.AZ","50.32","1.03","6.97"],["2026-10-09T05:40:00","EAI.UPS3_CT2","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.UPS3_ST","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.UPS4_CT1","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.UPS4_CT2","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.UPS4_ST","24.45","-2.93","-14.94"],["2026-10-09T05:40:00","EAI.WBSOL","28.64","0.03","-13.71"],["2026-10-09T05:40:00","EAI.WH_BLUFF1","23.82","-3.56","-14.94"],["2026-10-09T05:40:00","EAI.WH_BLUFF2","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.WHBLF.ARR","23.90","-3.48","-14.94"],["2026-10-09T05:40:00","EAI.WMPSOL","30.24","0.89","-12.97"],["2026-10-09T05:40:00","EAI.WMULD_1.AZ","30.39","1.02","-12.95"],["2026-10-09T05:40:00","EAI.WMULDLD","30.39","1.02","-12.95"],["2026-10-09T05:40:00","EAI.WODLN1.ARR","24.38","-3.00","-14.94"],["2026-10-09T05:40:00","EAI.WSTMMP.ARR","30.45","0.89","-12.76"],["2026-10-09T05:40:00","EAI.WTBLF5.ARR","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EDE","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","EDE.PLUM","45.15","0.59","2.24"],["2026-10-09T05:40:00","EES.ACAD2_CT1","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.ACAD2_CT2","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.ACAD2_ST","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.ACADA1.ARR","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.ACADA2.ARR","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.AIRLIN.ARR","26.31","-1.07","-14.94"],["2026-10-09T05:40:00","EES.AIRLIQ_GEI","26.52","-0.86","-14.94"],["2026-10-09T05:40:00","EES.AMITESO","26.66","-0.72","-14.94"],["2026-10-09T05:40:00","EES.AXIALL","25.23","-2.15","-14.94"],["2026-10-09T05:40:00","EES.AXLPLQ","26.22","-1.16","-14.94"],["2026-10-09T05:40:00","EES.BASFVFW","25.73","-1.65","-14.94"],["2026-10-09T05:40:00","EES.BASTAP.ARR","25.10","-2.28","-14.94"],["2026-10-09T05:40:00","EES.BASTP1.ARR","25.10","-2.28","-14.94"],["2026-10-09T05:40:00","EES.BASTR1.ARR","25.03","-2.35","-14.94"],["2026-10-09T05:40:00","EES.BASTR2.ARR","25.03","-2.35","-14.94"],["2026-10-09T05:40:00","EES.BC1_1","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.BC1_2","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.BC1_3","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.BC1_4","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.BC2_1","25.85","-1.53","-14.94"],["2026-10-09T05:40:00","EES.BC2_2","25.85","-1.53","-14.94"],["2026-10-09T05:40:00","EES.BC2_3","25.85","-1.53","-14.94"],["2026-10-09T05:40:00","EES.BEEKMANSOL","26.22","-1.16","-14.94"],["2026-10-09T05:40:00","EES.BGTEL1.ARR","26.43","-0.95","-14.94"],["2026-10-09T05:40:00","EES.BRAZ_1.AZ","25.03","-2.22","-15.07"],["2026-10-09T05:40:00","EES.BRAZLD","25.02","-2.24","-15.06"],["2026-10-09T05:40:00","EES.BRTNY1.ARR","26.46","-0.92","-14.94"],["2026-10-09T05:40:00","EES.BRTNY2.ARR","26.46","-0.92","-14.94"],["2026-10-09T05:40:00","EES.BURAS.ARR","26.18","-1.20","-14.94"],["2026-10-09T05:40:00","EES.BXTRW5.ARR","25.65","-1.73","-14.94"],["2026-10-09T05:40:00","EES.BXTRWL.ARR","25.65","-1.73","-14.94"],["2026-10-09T05:40:00","EES.BXWSN2.ARR","25.68","-1.70","-14.94"],["2026-10-09T05:40:00","EES.BYCT1","25.85","-1.53","-14.94"],["2026-10-09T05:40:00","EES.BYCT2","25.85","-1.53","-14.94"],["2026-10-09T05:40:00","EES.BYCT3","25.85","-1.53","-14.94"],["2026-10-09T05:40:00","EES.BYCT4","25.85","-1.53","-14.94"],["2026-10-09T05:40:00","EES.BYGL","25.36","-2.02","-14.94"],["2026-10-09T05:40:00","EES.CALCAS1_CT","25.55","-1.83","-14.94"],["2026-10-09T05:40:00","EES.CALCAS2_CT","25.55","-1.83","-14.94"],["2026-10-09T05:40:00","EES.CARV_A","26.26","-1.12","-14.94"],["2026-10-09T05:40:00","EES.CARV_BC","26.26","-1.12","-14.94"],["2026-10-09T05:40:00","EES.CC.ACAD2","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.CC.JWL_1","25.71","-1.67","-14.94"],["2026-10-09T05:40:00","EES.CC.JWL_2","25.70","-1.68","-14.94"],["2026-10-09T05:40:00","EES.CC.LKCHAR","24.78","-2.60","-14.94"],["2026-10-09T05:40:00","EES.CC.MTCPS","23.81","-3.57","-14.94"],["2026-10-09T05:40:00","EES.CC.NINEM6","25.75","-1.63","-14.94"],["2026-10-09T05:40:00","EES.CC.NOPS","26.37","-1.01","-14.94"],["2026-10-09T05:40:00","EES.CC.OCAPS","25.45","-1.93","-14.94"],["2026-10-09T05:40:00","EES.CNWAY2.ARR","26.47","-0.91","-14.94"],["2026-10-09T05:40:00","EES.COLY1.ARR","26.11","-1.27","-14.94"],["2026-10-09T05:40:00","EES.CONC","25.55","-1.83","-14.94"],["2026-10-09T05:40:00","EES.CONCECO","25.55","-1.83","-14.94"],["2026-10-09T05:40:00","EES.CONCORDIA","26.02","-1.36","-14.94"],["2026-10-09T05:40:00","EES.CONCPK","25.55","-1.83","-14.94"],["2026-10-09T05:40:00","EES.CONCSUP","25.55","-1.83","-14.94"],["2026-10-09T05:40:00","EES.CONWAY.ARR","26.47","-0.91","-14.94"],["2026-10-09T05:40:00","EES.CTEAU2.ARR","26.46","-0.92","-14.94"],["2026-10-09T05:40:00","EES.CTW_1","25.27","-2.11","-14.94"],["2026-10-09T05:40:00","EES.CTW_2","25.27","-2.11","-14.94"],["2026-10-09T05:40:00","EES.CTW_3","25.27","-2.11","-14.94"],["2026-10-09T05:40:00","EES.CTW_4","25.27","-2.11","-14.94"],["2026-10-09T05:40:00","EES.CYPRESS1CT","25.37","-2.01","-14.94"],["2026-10-09T05:40:00","EES.CYPRESS2CT","25.37","-2.01","-14.94"],["2026-10-09T05:40:00","EES.DBAYO1.ARR","26.08","-1.30","-14.94"],["2026-10-09T05:40:00","EES.DEMCO","26.33","-1.05","-14.94"],["2026-10-09T05:40:00","EES.DERSLD","25.08","-2.30","-14.94"],["2026-10-09T05:40:00","EES.DOWCHEM","26.15","-1.23","-14.94"],["2026-10-09T05:40:00","EES.DOWCHEMECO","26.15","-1.23","-14.94"],["2026-10-09T05:40:00","EES.DOWCHEMPK","26.15","-1.23","-14.94"],["2026-10-09T05:40:00","EES.DOWCHEMSUP","26.15","-1.23","-14.94"],["2026-10-09T05:40:00","EES.DR.ELLPT1","26.13","-1.25","-14.94"],["2026-10-09T05:40:00","EES.DR.ENMP","26.22","-1.16","-14.94"],["2026-10-09T05:40:00","EES.DR.OSG","24.82","-2.44","-15.06"],["2026-10-09T05:40:00","EES.EGMP_1.AZ","26.17","-1.21","-14.94"],["2026-10-09T05:40:00","EES.EGMP_2.AZ","25.42","-1.96","-14.94"],["2026-10-09T05:40:00","EES.ELILD","26.08","-1.30","-14.94"],["2026-10-09T05:40:00","MGE.DRR.DG08","19.47","2.16","-25.01"],["2026-10-09T05:40:00","MGE.DRR.DG09","19.47","2.16","-25.01"],["2026-10-09T05:40:00","MGE.DRR.DG10","19.47","2.16","-25.01"],["2026-10-09T05:40:00","MGE.HERMSDORF","19.63","2.43","-25.12"],["2026-10-09T05:40:00","MGE.HKP_ESR1","18.91","1.57","-24.98"],["2026-10-09T05:40:00","MGE.JOUCOLUM1","18.11","1.76","-25.97"],["2026-10-09T05:40:00","MGE.JOUCOLUM2","18.11","1.76","-25.97"],["2026-10-09T05:40:00","MGE.LRRGTOT","18.53","3.95","-27.74"],["2026-10-09T05:40:00","MGE.MGE","19.46","2.16","-25.02"],["2026-10-09T05:40:00","MGE.MOREY","19.06","1.67","-24.93"],["2026-10-09T05:40:00","MGE.OBRIEN_N","19.20","1.89","-25.01"],["2026-10-09T05:40:00","MGE.OBRIEN_S","19.20","1.89","-25.01"],["2026-10-09T05:40:00","MGE.OBRIEN_W","19.06","1.81","-25.07"],["2026-10-09T05:40:00","MGE.PINE_HILL","19.29","1.71","-24.74"],["2026-10-09T05:40:00","MGE.SIX_MILE","18.91","1.57","-24.98"],["2026-10-09T05:40:00","MGE.SSD_ESR1","19.06","1.81","-25.07"],["2026-10-09T05:40:00","MGE.SSD_ESR2","19.06","1.81","-25.07"],["2026-10-09T05:40:00","MGE.SSD_SLR1","19.06","1.81","-25.07"],["2026-10-09T05:40:00","MGE.SSD_SLR2","19.06","1.81","-25.07"],["2026-10-09T05:40:00","MGE.STRIX","19.06","1.81","-25.07"],["2026-10-09T05:40:00","MGE.TYTO","19.39","2.10","-25.03"],["2026-10-09T05:40:00","MGE.WCCF","19.57","2.25","-25.00"],["2026-10-09T05:40:00","MGE.WMARIN034","19.83","4.82","-27.31"],["2026-10-09T05:40:00","MGE.WMD_ESR1","18.89","1.46","-24.89"],["2026-10-09T05:40:00","MHEB","15.08","-1.28","-25.96"],["2026-10-09T05:40:00","MHEB_EAR","16.40","0.31","-26.23"],["2026-10-09T05:40:00","MICHIGAN.HUB","70.92","1.48","27.12"],["2026-10-09T05:40:00","MINN.HUB","12.48","-1.89","-27.95"],["2026-10-09T05:40:00","MIUP.ARCP","22.37","7.16","-27.11"],["2026-10-09T05:40:00","MIUP.BRULEGHYD","20.04","4.64","-26.92"],["2026-10-09T05:40:00","MIUP.CHALKHILL","19.84","4.72","-27.20"],["2026-10-09T05:40:00","MIUP.CLOV","22.37","7.16","-27.11"],["2026-10-09T05:40:00","MIUP.CLVHDRTN1","21.38","6.17","-27.11"],["2026-10-09T05:40:00","MIUP.DETRDBN1","25.59","10.38","-27.11"],["2026-10-09T05:40:00","MIUP.DFTR13N1","22.10","6.89","-27.11"],["2026-10-09T05:40:00","MIUP.FAIRBNKS1","20.52","5.31","-27.11"],["2026-10-09T05:40:00","MIUP.GARSPV1","20.70","5.49","-27.11"],["2026-10-09T05:40:00","MIUP.GARSPV2","20.70","5.49","-27.11"],["2026-10-09T05:40:00","MIUP.GARWND1","20.70","5.49","-27.11"],["2026-10-09T05:40:00","MIUP.GARWND2","20.70","5.49","-27.11"],["2026-10-09T05:40:00","MIUP.KUESTER11","20.70","5.46","-27.08"],["2026-10-09T05:40:00","MIUP.KUESTER12","20.70","5.46","-27.08"],["2026-10-09T05:40:00","MIUP.KUESTER13","20.70","5.46","-27.08"],["2026-10-09T05:40:00","MIUP.KUESTER14","20.70","5.46","-27.08"],["2026-10-09T05:40:00","MIUP.KUESTER25","20.73","5.49","-27.08"],["2026-10-09T05:40:00","MIUP.KUESTER26","20.73","5.49","-27.08"],["2026-10-09T05:40:00","MIUP.KUESTER27","20.73","5.49","-27.08"],["2026-10-09T05:40:00","MIUP.LITTLQUIN","19.74","4.51","-27.09"],["2026-10-09T05:40:00","MIUP.MAGAZESH","21.19","5.98","-27.11"],["2026-10-09T05:40:00","MIUP.MANSTQN1","21.52","6.31","-27.11"],["2026-10-09T05:40:00","MIUP.MARQ","21.41","6.18","-27.09"],["2026-10-09T05:40:00","MIUP.MICHIGMF","20.01","4.61","-26.92"],["2026-10-09T05:40:00","MIUP.MIHM11","22.83","7.55","-27.04"],["2026-10-09T05:40:00","MIUP.MIHM12","22.83","7.55","-27.04"],["2026-10-09T05:40:00","MIUP.MIHM13","22.83","7.55","-27.04"],["2026-10-09T05:40:00","MIUP.NEWQUINES","19.86","4.62","-27.08"],["2026-10-09T05:40:00","MIUP.NWLB","22.97","7.76","-27.11"],["2026-10-09T05:40:00","MIUP.PEAVYFALL","20.01","4.65","-26.96"],["2026-10-09T05:40:00","MIUP.PRESQ.ARR","20.52","5.29","-27.09"],["2026-10-09T05:40:00","MIUP.RBRTS.ARR","22.97","7.76","-27.11"],["2026-10-09T05:40:00","MIUP.RNGD_SLR","20.36","5.15","-27.11"],["2026-10-09T05:40:00","MIUP.TILDEN","21.57","6.33","-27.08"],["2026-10-09T05:40:00","MIUP.TWINFALLS","19.80","4.55","-27.07"],["2026-10-09T05:40:00","MIUP.UMERC","20.38","5.11","-27.05"],["2026-10-09T05:40:00","MIUP.WEPM","20.77","5.19","-26.74"],["2026-10-09T05:40:00","MIUP.WHITERAPD","19.69","4.57","-27.20"],["2026-10-09T05:40:00","MIUP.WOLV","22.89","7.35","-26.78"],["2026-10-09T05:40:00","MIUP.WPPI","20.56","5.30","-27.06"],["2026-10-09T05:40:00","MIUP.WPSE","20.35","5.08","-27.05"],["2026-10-09T05:40:00","MOGEN1.AGG","45.03","-1.71","4.42"],["2026-10-09T05:40:00","MOGEN2.AGG","45.88","-0.72","4.28"],["2026-10-09T05:40:00","MP.AEPE14","12.73","-2.32","-27.27"],["2026-10-09T05:40:00","MP.AEPE20","12.73","-2.32","-27.27"],["2026-10-09T05:40:00","MP.AEPE50","12.73","-2.32","-27.27"],["2026-10-09T05:40:00","MP.AZ","14.85","-1.26","-26.21"],["2026-10-09T05:40:00","MP.BISON1","9.39","-6.08","-26.85"],["2026-10-09T05:40:00","MP.BISON5","9.39","-6.08","-26.85"],["2026-10-09T05:40:00","MP.BLNCHR123","12.61","-2.18","-27.53"],["2026-10-09T05:40:00","MP.BOS233","12.39","-3.64","-26.29"],["2026-10-09T05:40:00","MP.DLPLOAD","16.92","1.51","-26.91"],["2026-10-09T05:40:00","MP.DR.JFK","12.73","-2.32","-27.27"],["2026-10-09T05:40:00","MP.FONDLA1","15.33","-0.26","-26.73"],["2026-10-09T05:40:00","MP.G_ULLIN.WND","9.39","-6.08","-26.85"],["2026-10-09T05:40:00","MP.HIBBAR3","15.58","-0.01","-26.73"],["2026-10-09T05:40:00","MP.HIBBAR4","15.58","-0.01","-26.73"],["2026-10-09T05:40:00","MP.HPUGEN356","13.86","-2.43","-26.03"],["2026-10-09T05:40:00","MP.HPULOAD","13.86","-2.43","-26.03"],["2026-10-09T05:40:00","MP.HVDCE","15.15","-0.46","-26.71"],["2026-10-09T05:40:00","MP.HVDCW","9.39","-6.08","-26.85"],["2026-10-09T05:40:00","MP.LASKIN1","15.03","-1.17","-26.12"],["2026-10-09T05:40:00","MP.LASKIN2","15.03","-1.17","-26.12"],["2026-10-09T05:40:00","MP.MP","14.91","-1.25","-26.16"],["2026-10-09T05:40:00","MP.MP_BOS4","12.37","-3.66","-26.29"],["2026-10-09T05:40:00","MP.MPM_1.AZ","13.86","-2.43","-26.03"],["2026-10-09T05:40:00","MP.MPM_2.AZ","13.86","-2.43","-26.03"],["2026-10-09T05:40:00","MP.MRES","11.84","-3.17","-27.31"],["2026-10-09T05:40:00","EES.RBRSW2.ARR","27.24","-1.05","-14.03"],["2026-10-09T05:40:00","EES.RBRSW5.ARR","26.98","-1.22","-14.12"],["2026-10-09T05:40:00","EES.RCTHOMAS","25.13","-2.25","-14.94"],["2026-10-09T05:40:00","EES.REXBRW.ARR","27.16","-1.15","-14.01"],["2026-10-09T05:40:00","EES.RICE1","25.53","-1.85","-14.94"],["2026-10-09T05:40:00","EES.RICHD1.ARR","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.RICHD2.ARR","25.88","-1.50","-14.94"],["2026-10-09T05:40:00","EES.RILLA.ARR","25.09","-2.29","-14.94"],["2026-10-09T05:40:00","EES.RVRBEND1","25.63","-1.75","-14.94"],["2026-10-09T05:40:00","EES.SABINE1","25.61","-1.77","-14.94"],["2026-10-09T05:40:00","EES.SABINE3","25.61","-1.77","-14.94"],["2026-10-09T05:40:00","EES.SABINE4","25.61","-1.77","-14.94"],["2026-10-09T05:40:00","EES.SABINE5","25.58","-1.80","-14.94"],["2026-10-09T05:40:00","EES.SAM_DAM_12","26.19","-1.19","-14.94"],["2026-10-09T05:40:00","EES.SAN_JC1_CT","24.67","-2.71","-14.94"],["2026-10-09T05:40:00","EES.SAN_JC2_CT","24.67","-2.71","-14.94"],["2026-10-09T05:40:00","EES.SHEC","25.47","-1.91","-14.94"],["2026-10-09T05:40:00","EES.SLEMCO","26.28","-1.10","-14.94"],["2026-10-09T05:40:00","EES.SLRD","26.68","-0.70","-14.94"],["2026-10-09T05:40:00","EES.SPORT1.ARR","26.04","-1.34","-14.94"],["2026-10-09T05:40:00","EES.SPORT2.ARR","26.04","-1.34","-14.94"],["2026-10-09T05:40:00","EES.SRMPA","25.85","-1.53","-14.94"],["2026-10-09T05:40:00","EES.SRMPA_1.AZ","25.85","-1.53","-14.94"],["2026-10-09T05:40:00","EES.STERL7.ARR","24.85","-2.53","-14.94"],["2026-10-09T05:40:00","EES.STJAMES","26.70","-0.68","-14.94"],["2026-10-09T05:40:00","EES.STL115.ARR","24.85","-2.53","-14.94"],["2026-10-09T05:40:00","EES.STLN11.ARR","24.89","-2.49","-14.94"],["2026-10-09T05:40:00","EES.STLNG1.ARR","24.89","-2.49","-14.94"],["2026-10-09T05:40:00","EES.STLNG2.ARR","24.88","-2.50","-14.94"],["2026-10-09T05:40:00","EES.STLNG3.ARR","24.88","-2.50","-14.94"],["2026-10-09T05:40:00","EES.STLNG5.ARR","24.88","-2.50","-14.94"],["2026-10-09T05:40:00","EES.STRSOL","24.85","-2.53","-14.94"],["2026-10-09T05:40:00","EES.SWTZ1.ARR","25.09","-2.29","-14.94"],["2026-10-09T05:40:00","EES.TAFTCOGEN","25.58","-1.80","-14.94"],["2026-10-09T05:40:00","EES.TOL_BEND1","25.62","-1.76","-14.94"],["2026-10-09T05:40:00","EES.TOL_BEND2","25.62","-1.76","-14.94"],["2026-10-09T05:40:00","EES.UCB","25.61","-1.77","-14.94"],["2026-10-09T05:40:00","EES.UCBECO","25.61","-1.77","-14.94"],["2026-10-09T05:40:00","EES.UCBSUP","25.61","-1.77","-14.94"],["2026-10-09T05:40:00","EES.UMBRIELSOL","25.53","-1.85","-14.94"],["2026-10-09T05:40:00","EES.VIDALIA","24.60","-2.78","-14.94"],["2026-10-09T05:40:00","EES.VIGNES.ARR","26.23","-1.15","-14.94"],["2026-10-09T05:40:00","EES.WASHEC_CT1","26.40","-0.98","-14.94"],["2026-10-09T05:40:00","EES.WASHEC_CT2","26.40","-0.98","-14.94"],["2026-10-09T05:40:00","EES.WATRFD2","25.67","-1.71","-14.94"],["2026-10-09T05:40:00","EES.WATRFD3","25.63","-1.75","-14.94"],["2026-10-09T05:40:00","EES.WATRFD4_CT","25.67","-1.71","-14.94"],["2026-10-09T05:40:00","EES.WLGLN2.ARR","26.22","-1.16","-14.94"],["2026-10-09T05:40:00","EES.WLTGR1.ARR","24.90","-2.48","-14.94"],["2026-10-09T05:40:00","EES.WLWGN1.ARR","26.25","-1.13","-14.94"],["2026-10-09T05:40:00","EES.WLWGN3.ARR","26.25","-1.13","-14.94"],["2026-10-09T05:40:00","EKPC","41.07","0.70","-1.95"],["2026-10-09T05:40:00","EMBA.AEPE17","28.90","0.13","-13.55"],["2026-10-09T05:40:00","EMBA.ATTALA1","28.54","-0.23","-13.55"],["2026-10-09T05:40:00","EMBA.CC.CHCTW","28.85","-0.14","-13.33"],["2026-10-09T05:40:00","EMBA.CC.HINDS1","27.14","-1.17","-14.01"],["2026-10-09T05:40:00","EMBA.CHCTWCT1","28.82","-0.17","-13.33"],["2026-10-09T05:40:00","EMBA.CHCTWCT2","28.84","-0.15","-13.33"],["2026-10-09T05:40:00","EMBA.CHCTWCT3","28.84","-0.15","-13.33"],["2026-10-09T05:40:00","EMBA.CHCTWST4","28.87","-0.12","-13.33"],["2026-10-09T05:40:00","EMBA.DELTA_WND","28.46","-0.31","-13.55"],["2026-10-09T05:40:00","EMBA.DR.EML20","28.34","-0.11","-13.87"],["2026-10-09T05:40:00","EMBA.EMILD","28.00","-0.35","-13.97"],["2026-10-09T05:40:00","EMBA.EMILD.RLA","28.02","-0.34","-13.96"],["2026-10-09T05:40:00","EMBA.G_ANDRUS1","28.33","-0.03","-13.96"],["2026-10-09T05:40:00","EMBA.G_GULF_A","25.37","-2.01","-14.94"],["2026-10-09T05:40:00","EMBA.G_GULF_M","25.37","-2.01","-14.94"],["2026-10-09T05:40:00","EMBA.G_GULF_N","25.37","-2.01","-14.94"],["2026-10-09T05:40:00","EMBA.GREER170","28.02","-0.33","-13.97"],["2026-10-09T05:40:00","EMBA.GREER30","28.02","-0.33","-13.97"],["2026-10-09T05:40:00","EMBA.HINDS1_ST","27.14","-1.17","-14.01"],["2026-10-09T05:40:00","EMBA.HINDS1CT1","27.14","-1.17","-14.01"],["2026-10-09T05:40:00","EMBA.HINDS1CT2","27.14","-1.17","-14.01"],["2026-10-09T05:40:00","EMBA.HINDS2","27.14","-1.17","-14.01"],["2026-10-09T05:40:00","EMBA.HVGSOL","28.83","0.27","-13.76"],["2026-10-09T05:40:00","EMBA.MEAM","29.04","0.45","-13.73"],["2026-10-09T05:40:00","EMBA.PRVS","28.27","-0.27","-13.78"],["2026-10-09T05:40:00","EMBA.RGDS","28.72","0.24","-13.84"],["2026-10-09T05:40:00","EMBA.SUNFLOWER","29.39","0.78","-13.71"],["2026-10-09T05:40:00","EMBA.WDFSOL","30.15","0.76","-12.93"],["2026-10-09T05:40:00","EMBA.WILDWDSO","29.52","0.91","-13.71"],["2026-10-09T05:40:00","EMBA.YAZOOCTY","28.46","0.07","-13.93"],["2026-10-09T05:40:00","FE","41.07","0.70","-1.95"],["2026-10-09T05:40:00","GIBSON1234.AGG","47.28","0.55","4.41"],["2026-10-09T05:40:00","GLH.EEI7B1.ARR","46.57","0.68","3.57"],["2026-10-09T05:40:00","GLH.EEI7B2.ARR","46.57","0.68","3.57"],["2026-10-09T05:40:00","GLH.EEI7B3.ARR","46.57","0.68","3.57"],["2026-10-09T05:40:00","GLH.JOPPA4.ARR","46.58","0.69","3.57"],["2026-10-09T05:40:00","GLH.JOPPA5.ARR","46.58","0.69","3.57"],["2026-10-09T05:40:00","GLH.JOPPA6.ARR","46.58","0.69","3.57"],["2026-10-09T05:40:00","GLH.MEPI4.ARR","46.57","0.68","3.57"],["2026-10-09T05:40:00","GLH.MEPI5.ARR","46.57","0.68","3.57"],["2026-10-09T05:40:00","GRDA","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","GRE.AEPEDMU","11.66","-2.55","-28.11"],["2026-10-09T05:40:00","AECI","28.10","-3.72","-10.50"],["2026-10-09T05:40:00","AECI.ALTW","46.02","-0.06","3.76"],["2026-10-09T05:40:00","AECI.AMMO","46.20","0.31","3.57"],["2026-10-09T05:40:00","AECI.APM_1.AZ","45.87","0.31","3.24"],["2026-10-09T05:40:00","AECI.APM_2.AZ","43.73","-3.80","5.21"],["2026-10-09T05:40:00","AECI.CWLD","43.73","-3.80","5.21"],["2026-10-09T05:40:00","AEP","41.07","0.70","-1.95"],["2026-10-09T05:40:00","AEP.GIB5.ARR","47.27","0.54","4.41"],["2026-10-09T05:40:00","AEP.PSGC1.AMP","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AEP.PSGC2.AMP","46.26","-0.33","4.27"],["2026-10-09T05:40:00","ALTE.1ROCKGEN","18.32","1.39","-25.39"],["2026-10-09T05:40:00","ALTE.ALBANY","20.68","2.02","-23.66"],["2026-10-09T05:40:00","ALTE.ALTE","18.97","2.56","-25.91"],["2026-10-09T05:40:00","ALTE.AZ","18.98","2.55","-25.89"],["2026-10-09T05:40:00","ALTE.BEARCRK","20.51","2.53","-24.34"],["2026-10-09T05:40:00","ALTE.BVRDAM","19.35","3.36","-26.33"],["2026-10-09T05:40:00","ALTE.CASSVILLE","20.33","0.87","-22.86"],["2026-10-09T05:40:00","ALTE.CC.RIVS1","17.40","0.70","-25.62"],["2026-10-09T05:40:00","ALTE.CC.RIVS2","17.40","0.70","-25.62"],["2026-10-09T05:40:00","ALTE.CC.WRIVS1","17.61","0.69","-25.40"],["2026-10-09T05:40:00","ALTE.CC.WRIVS2","17.61","0.69","-25.40"],["2026-10-09T05:40:00","ALTE.CEDARDGE","18.48","2.93","-26.77"],["2026-10-09T05:40:00","ALTE.COLUMBAL1","18.11","1.76","-25.97"],["2026-10-09T05:40:00","ALTE.COLUMBAL2","18.11","1.76","-25.97"],["2026-10-09T05:40:00","ALTE.CRAWFISH","18.57","2.15","-25.90"],["2026-10-09T05:40:00","ALTE.DR.ALTM","18.52","2.29","-26.09"],["2026-10-09T05:40:00","ALTE.EDG.ESR","17.80","2.53","-27.05"],["2026-10-09T05:40:00","ALTE.EDG3.ARR","17.94","2.66","-27.04"],["2026-10-09T05:40:00","ALTE.EDGG5G5","17.80","2.53","-27.05"],["2026-10-09T05:40:00","ALTE.GRANT.ESR","20.46","1.05","-22.91"],["2026-10-09T05:40:00","ALTE.GRANTCTY","20.46","1.05","-22.91"],["2026-10-09T05:40:00","ALTE.JUN31.ARR","19.11","3.19","-26.40"],["2026-10-09T05:40:00","ALTE.KILBOUNIL","19.48","2.86","-25.70"],["2026-10-09T05:40:00","ALTE.LD03","19.47","3.38","-26.23"],["2026-10-09T05:40:00","ALTE.NEENAHG1","17.75","3.13","-27.70"],["2026-10-09T05:40:00","ALTE.NEENAHG2","17.75","3.13","-27.70"],["2026-10-09T05:40:00","ALTE.NLSD1.ARR","20.42","0.88","-22.78"],["2026-10-09T05:40:00","ALTE.NLSD2.ARR","20.42","0.88","-22.78"],["2026-10-09T05:40:00","ALTE.NROCK","19.00","2.00","-25.32"],["2026-10-09T05:40:00","ALTE.ONIONRIV","17.52","2.43","-27.23"],["2026-10-09T05:40:00","ALTE.PADDOCK","17.55","0.78","-25.55"],["2026-10-09T05:40:00","ALTE.PAR_1.AZ","19.12","2.85","-26.05"],["2026-10-09T05:40:00","ALTE.PDSG1S1","19.19","2.06","-25.19"],["2026-10-09T05:40:00","ALTE.PPKC.ESR1","18.62","2.19","-25.89"],["2026-10-09T05:40:00","ALTE.QUILTBLCK","20.24","1.15","-23.23"],["2026-10-09T05:40:00","ALTE.ROCKGEN2","18.32","1.39","-25.39"],["2026-10-09T05:40:00","ALTE.ROCKGEN3","18.32","1.39","-25.39"],["2026-10-09T05:40:00","ALTE.SFONDDLG1","18.30","2.74","-26.76"],["2026-10-09T05:40:00","ALTE.SFONDDLG2","18.30","2.74","-26.76"],["2026-10-09T05:40:00","ALTE.SFONDDLG3","18.30","2.74","-26.76"],["2026-10-09T05:40:00","ALTE.SFONDDLG4","18.30","2.74","-26.76"],["2026-10-09T05:40:00","ALTE.SHEB1","17.36","2.33","-27.29"],["2026-10-09T05:40:00","ALTE.SHEB2","17.36","2.33","-27.29"],["2026-10-09T05:40:00","ALTE.SHPSN.ARR","18.99","1.99","-25.32"],["2026-10-09T05:40:00","ALTE.SPRINGFD","18.23","2.78","-26.87"],["2026-10-09T05:40:00","ALTE.TOWNECT_1","17.40","0.70","-25.62"],["2026-10-09T05:40:00","ALTE.TOWNECT_2","17.40","0.70","-25.62"],["2026-10-09T05:40:00","ALTE.TOWNEST11","17.40","0.70","-25.62"],["2026-10-09T05:40:00","ALTE.TOWNEST12","17.40","0.70","-25.62"],["2026-10-09T05:40:00","ALTE.WAUTOMA","19.33","3.67","-26.66"],["2026-10-09T05:40:00","ALTE.WOOD.ESR","19.00","3.42","-26.74"],["2026-10-09T05:40:00","ALTE.WOODCTY","19.00","3.42","-26.74"],["2026-10-09T05:40:00","ALTE.WPPI_1.AZ","20.08","2.45","-24.69"],["2026-10-09T05:40:00","ALTE.WRIVS_CT1","17.61","0.69","-25.40"],["2026-10-09T05:40:00","ALTE.WRIVS_CT2","17.61","0.69","-25.40"],["2026-10-09T05:40:00","ALTE.WRIVS_ST1","17.62","0.70","-25.40"],["2026-10-09T05:40:00","ALTE.WRIVS_ST2","17.62","0.70","-25.40"],["2026-10-09T05:40:00","ALTW.8THST.ARR","22.58","0.57","-20.31"],["2026-10-09T05:40:00","ALTW.ADAMSADAM","9.23","-5.09","-28.00"],["2026-10-09T05:40:00","ALTW.ALTW","24.24","-1.08","-17.00"],["2026-10-09T05:40:00","ALTW.AMESWIND","1.29","-4.75","-36.28"],["2026-10-09T05:40:00","ALTW.ARMST.ARR","4.76","-5.43","-32.13"],["2026-10-09T05:40:00","ALTW.AZ","24.16","-1.06","-17.10"],["2026-10-09T05:40:00","ALTW.BART1AGR","7.50","-5.68","-29.14"],["2026-10-09T05:40:00","ALTW.BART1WPPI","7.50","-5.68","-29.14"],["2026-10-09T05:40:00","ALTW.BARTON2","7.50","-5.68","-29.14"],["2026-10-09T05:40:00","ALTW.BENT_TREE","7.15","-5.96","-29.21"],["2026-10-09T05:40:00","ALTW.BEPM.CBLD","10.61","-3.33","-28.38"],["2026-10-09T05:40:00","ALTW.BRLGTN1","38.87","0.37","-3.82"],["2026-10-09T05:40:00","ALTW.BRLGTN2","38.87","0.37","-3.82"],["2026-10-09T05:40:00","ALTW.BRLGTN3","38.87","0.37","-3.82"],["2026-10-09T05:40:00","ALTW.BRLGTN4","38.87","0.37","-3.82"],["2026-10-09T05:40:00","ALTW.BRLGTN5","38.99","0.32","-3.65"],["2026-10-09T05:40:00","ALTW.BROOKE1","3.65","-5.68","-32.99"],["2026-10-09T05:40:00","ALTW.BVR.ARR","27.34","0.54","-15.52"],["2026-10-09T05:40:00","ALTW.CC.EMERY1","6.51","-5.07","-30.74"],["2026-10-09T05:40:00","ALTW.CC.EMERY2","6.51","-5.07","-30.74"],["2026-10-09T05:40:00","ALTW.CC.MGS1","4.78","-4.31","-33.23"],["2026-10-09T05:40:00","ALTW.CC.MGS2","4.82","-4.27","-33.23"],["2026-10-09T05:40:00","ALTW.CERROG1","6.12","-5.19","-31.01"],["2026-10-09T05:40:00","ALTW.CMMPA.MTL","5.59","-5.48","-31.25"],["2026-10-09T05:40:00","ALTW.CMMPA.SPR","6.80","-4.42","-31.10"],["2026-10-09T05:40:00","ALTW.CMMPA.WIN","5.33","-5.71","-31.28"],["2026-10-09T05:40:00","ALTW.CRLK2WPL","6.66","-5.88","-29.78"],["2026-10-09T05:40:00","CIN.WRHILND","48.52","1.24","4.96"],["2026-10-09T05:40:00","CIN.WVPA.BNLIL","56.10","2.54","11.24"],["2026-10-09T05:40:00","CIN.WVPA.PSI","56.10","2.54","11.24"],["2026-10-09T05:40:00","CIN.WVPA_1.AZ","56.11","2.54","11.25"],["2026-10-09T05:40:00","CLEC.ACA11","25.79","-1.59","-14.94"],["2026-10-09T05:40:00","CLEC.ACA12","25.79","-1.59","-14.94"],["2026-10-09T05:40:00","CLEC.ACA13","25.79","-1.59","-14.94"],["2026-10-09T05:40:00","CLEC.AXLA","24.78","-2.60","-14.94"],["2026-10-09T05:40:00","CLEC.AXLA_1.AZ","24.78","-2.60","-14.94"],["2026-10-09T05:40:00","CLEC.CC.ACAPB1","25.79","-1.59","-14.94"],["2026-10-09T05:40:00","CLEC.CC.CPS6","24.72","-2.66","-14.94"],["2026-10-09T05:40:00","CLEC.CC.CPS7","24.72","-2.66","-14.94"],["2026-10-09T05:40:00","CLEC.CLEC","25.71","-1.56","-15.05"],["2026-10-09T05:40:00","CLEC.CPS6","24.73","-2.65","-14.94"],["2026-10-09T05:40:00","CLEC.CPS6ST","24.70","-2.68","-14.94"],["2026-10-09T05:40:00","CLEC.CPS71","24.73","-2.65","-14.94"],["2026-10-09T05:40:00","CLEC.CPS72","24.73","-2.65","-14.94"],["2026-10-09T05:40:00","CLEC.CPS7ST","24.70","-2.68","-14.94"],["2026-10-09T05:40:00","CLEC.CPWR_1.AZ","25.71","-1.56","-15.05"],["2026-10-09T05:40:00","CLEC.CPWR_2.AZ","37.14","-0.31","-4.87"],["2026-10-09T05:40:00","CLEC.CPWR_6.AZ","41.59","0.32","-1.05"],["2026-10-09T05:40:00","CLEC.CPWR_8.AZ","25.46","-1.92","-14.94"],["2026-10-09T05:40:00","CLEC.DOLETSLR","23.45","-2.71","-16.16"],["2026-10-09T05:40:00","CLEC.DPS.ARR","23.45","-2.71","-16.16"],["2026-10-09T05:40:00","CLEC.ELIZSOL","25.60","-1.78","-14.94"],["2026-10-09T05:40:00","CLEC.HOLCRKSOL","24.20","-2.24","-15.88"],["2026-10-09T05:40:00","CLEC.HOPK1.ARR","26.58","-0.80","-14.94"],["2026-10-09T05:40:00","CLEC.HUNTER5","24.77","-2.61","-14.94"],["2026-10-09T05:40:00","CLEC.MPS3_G3","24.52","-2.86","-14.94"],["2026-10-09T05:40:00","CLEC.MPS3_G4","24.52","-2.86","-14.94"],["2026-10-09T05:40:00","CLEC.NPS1","24.55","-2.83","-14.94"],["2026-10-09T05:40:00","CLEC.ORIN","26.89","-0.49","-14.94"],["2026-10-09T05:40:00","CLEC.PRAIRIE","25.13","-2.25","-14.94"],["2026-10-09T05:40:00","CLEC.RPS2","24.52","-2.86","-14.94"],["2026-10-09T05:40:00","CLEC.RPS2.LAFA","24.52","-2.86","-14.94"],["2026-10-09T05:40:00","CLEC.RPS2.LEPA","24.52","-2.86","-14.94"],["2026-10-09T05:40:00","CLEC.SINGERSO","25.47","-1.91","-14.94"],["2026-10-09T05:40:00","CLEC.SPS1","26.42","-0.96","-14.94"],["2026-10-09T05:40:00","CLEC.TPS4","26.63","-0.75","-14.94"],["2026-10-09T05:40:00","CONS.5CHANNELS","71.95","1.60","28.03"],["2026-10-09T05:40:00","CONS.ADA.ARR","77.84","3.62","31.90"],["2026-10-09T05:40:00","CONS.AESM.CHSE","73.82","2.35","29.15"],["2026-10-09T05:40:00","CONS.ALCONA","73.21","2.07","28.82"],["2026-10-09T05:40:00","CONS.ALLEGAN","78.41","3.89","32.20"],["2026-10-09T05:40:00","CONS.ALPENA","76.03","4.24","29.47"],["2026-10-09T05:40:00","CONS.ALPENTHBA","76.03","4.24","29.47"],["2026-10-09T05:40:00","CONS.ALPINE01","74.74","2.67","29.75"],["2026-10-09T05:40:00","CONS.ALPINE02","74.74","2.67","29.75"],["2026-10-09T05:40:00","CONS.ASSEMBLY3","71.84","1.27","28.25"],["2026-10-09T05:40:00","CONS.AZ","74.92","2.71","29.89"],["2026-10-09T05:40:00","CONS.BRANCH","76.27","3.95","30.00"],["2026-10-09T05:40:00","CONS.BRENTRNG1","71.78","1.52","27.94"],["2026-10-09T05:40:00","CONS.BRNP8","76.63","2.63","31.68"],["2026-10-09T05:40:00","CONS.BSE.CEC","75.10","2.95","29.83"],["2026-10-09T05:40:00","CONS.CA3.MPPA","76.32","1.89","32.11"],["2026-10-09T05:40:00","CONS.CA3_WPSC","76.32","1.89","32.11"],["2026-10-09T05:40:00","CONS.CADILAC","75.40","2.28","30.80"],["2026-10-09T05:40:00","CONS.CADILGMA2","75.40","2.28","30.80"],["2026-10-09T05:40:00","CONS.CAMPBELL1","76.13","1.78","32.03"],["2026-10-09T05:40:00","CONS.CAMPBELL2","76.43","2.08","32.03"],["2026-10-09T05:40:00","CONS.CAMPBELL3","76.32","1.89","32.11"],["2026-10-09T05:40:00","CONS.CC.COVRT1","77.72","2.17","33.23"],["2026-10-09T05:40:00","CONS.CC.COVRT2","77.71","2.16","33.23"],["2026-10-09T05:40:00","CONS.CC.COVRT3","77.71","2.16","33.23"],["2026-10-09T05:40:00","CONS.CC.JAXSON","71.06","0.95","27.79"],["2026-10-09T05:40:00","CONS.CC.MICHP","76.06","2.17","31.57"],["2026-10-09T05:40:00","CONS.CC.ZEELA2","76.60","2.12","32.16"],["2026-10-09T05:40:00","CONS.CCG_1.AZ","75.14","3.01","29.81"],["2026-10-09T05:40:00","CONS.CCG_2.AZ","75.14","3.01","29.81"],["2026-10-09T05:40:00","CONS.CCG_3.AZ","75.14","3.01","29.81"],["2026-10-09T05:40:00","CONS.CCG_4.AZ","75.14","3.01","29.81"],["2026-10-09T05:40:00","CONS.CCG_5.AZ","75.14","3.01","29.81"],["2026-10-09T05:40:00","CONS.CCG_6.AZ","75.14","3.01","29.81"],["2026-10-09T05:40:00","CONS.CEREALSO","75.48","3.12","30.04"],["2026-10-09T05:40:00","CONS.CETR","74.75","2.62","29.81"],["2026-10-09T05:40:00","CONS.CHS2","75.65","3.17","30.16"],["2026-10-09T05:40:00","CONS.CHSE","75.65","3.17","30.16"],["2026-10-09T05:40:00","CONS.CLDWTR1","76.25","3.98","29.95"],["2026-10-09T05:40:00","CONS.CNE","75.34","2.95","30.07"],["2026-10-09T05:40:00","CONS.COBB.ARR","77.70","3.55","31.83"],["2026-10-09T05:40:00","CONS.COOKE","72.04","1.76","27.96"],["2026-10-09T05:40:00","CONS.COVRT1_GT","77.72","2.17","33.23"],["2026-10-09T05:40:00","CONS.COVRT1_ST","77.72","2.17","33.23"],["2026-10-09T05:40:00","CONS.COVRT2_GT","77.71","2.16","33.23"],["2026-10-09T05:40:00","CONS.COVRT2_ST","77.71","2.16","33.23"],["2026-10-09T05:40:00","CONS.COVRT3_GT","77.71","2.16","33.23"],["2026-10-09T05:40:00","CONS.COVRT3_ST","77.71","2.16","33.23"],["2026-10-09T05:40:00","CONS.CRESCENT","74.64","3.70","28.62"],["2026-10-09T05:40:00","CONS.CROTON","78.70","5.12","31.26"],["2026-10-09T05:40:00","CONS.DR.ALPENA","76.03","4.24","29.47"],["2026-10-09T05:40:00","CONS.DR.CETR","77.69","4.26","31.11"],["2026-10-09T05:40:00","CONS.DR.MAROA","76.23","4.01","29.90"],["2026-10-09T05:40:00","CONS.DR.WPSC","76.55","4.66","29.57"],["2026-10-09T05:40:00","CONS.ELIG","75.10","2.95","29.83"],["2026-10-09T05:40:00","CONS.EXGNBB1","74.27","1.67","30.28"],["2026-10-09T05:40:00","NSP.HCPD.LKCR","7.40","-4.58","-30.34"],["2026-10-09T05:40:00","NSP.HCPD.MAD","7.59","-4.39","-30.34"],["2026-10-09T05:40:00","NSP.HCPD.NU","9.06","-3.72","-29.54"],["2026-10-09T05:40:00","NSP.HCPD.SXFLS","6.06","-5.66","-30.60"],["2026-10-09T05:40:00","NSP.HCPD_1.AZ","6.06","-5.66","-30.60"],["2026-10-09T05:40:00","NSP.HENNIPIN1","12.48","-1.82","-28.02"],["2026-10-09T05:40:00","NSP.HIBRDGCT7","11.98","-2.33","-28.01"],["2026-10-09T05:40:00","NSP.HIBRDGCT8","11.98","-2.33","-28.01"],["2026-10-09T05:40:00","NSP.HIBRDGST9","11.93","-2.38","-28.01"],["2026-10-09T05:40:00","NSP.HOLCOM.HYD","18.35","3.08","-27.05"],["2026-10-09T05:40:00","NSP.IBR.YANKE","5.51","-7.29","-29.52"],["2026-10-09T05:40:00","NSP.INVRHL1","12.12","-2.18","-28.02"],["2026-10-09T05:40:00","NSP.INVRHL2","12.12","-2.18","-28.02"],["2026-10-09T05:40:00","NSP.INVRHL3","12.12","-2.18","-28.02"],["2026-10-09T05:40:00","NSP.INVRHL4","12.12","-2.18","-28.02"],["2026-10-09T05:40:00","NSP.INVRHL5","12.12","-2.18","-28.02"],["2026-10-09T05:40:00","NSP.INVRHL6","12.12","-2.18","-28.02"],["2026-10-09T05:40:00","NSP.JEFFERS2","3.10","-7.94","-31.28"],["2026-10-09T05:40:00","NSP.JIMFLS.HYD","17.25","2.08","-27.15"],["2026-10-09T05:40:00","NSP.KASOTA","7.52","-4.75","-30.05"],["2026-10-09T05:40:00","NSP.KING1","12.76","-1.67","-27.89"],["2026-10-09T05:40:00","NSP.LYONC.MVP","7.26","-5.76","-29.30"],["2026-10-09T05:40:00","NSP.MANKTOCT1","7.52","-4.75","-30.05"],["2026-10-09T05:40:00","NSP.MANKTOCT2","7.52","-4.75","-30.05"],["2026-10-09T05:40:00","NSP.MANKTOST3","7.40","-4.78","-30.14"],["2026-10-09T05:40:00","NSP.MARSHSOLAR","7.06","-5.84","-29.42"],["2026-10-09T05:40:00","NSP.MENOMOA","16.66","1.60","-27.26"],["2026-10-09T05:40:00","NSP.MERPK1","12.27","-2.05","-28.00"],["2026-10-09T05:40:00","NSP.MINRVR1","11.32","-2.71","-28.29"],["2026-10-09T05:40:00","NSP.MINVLY.MVP","7.47","-5.88","-28.97"],["2026-10-09T05:40:00","NSP.MMPA","11.53","-2.51","-28.28"],["2026-10-09T05:40:00","NSP.MMPA.BOGWF","5.49","-8.72","-28.11"],["2026-10-09T05:40:00","NSP.MMPA.FEP","10.05","-4.02","-28.25"],["2026-10-09T05:40:00","NSP.MMPA.WWF","4.60","-6.81","-30.91"],["2026-10-09T05:40:00","NSP.MMPA_1.AZ","11.54","-2.50","-28.28"],["2026-10-09T05:40:00","NSP.MMU_1.AZ","7.23","-5.74","-29.35"],["2026-10-09T05:40:00","NSP.MNDAK.WND","5.51","-7.29","-29.52"],["2026-10-09T05:40:00","NSP.MNTCEL1","11.70","-2.66","-27.96"],["2026-10-09T05:40:00","NSP.MOR1_IBR","4.19","-7.84","-30.29"],["2026-10-09T05:40:00","NSP.MORAINE2","4.19","-7.84","-30.29"],["2026-10-09T05:40:00","NSP.MRES","7.20","-5.84","-29.28"],["2026-10-09T05:40:00","NSP.MRES.MWF","6.78","-6.07","-29.47"],["2026-10-09T05:40:00","NSP.MRES_5.AZ","7.23","-6.98","-28.11"],["2026-10-09T05:40:00","NSP.MRES_6.AZ","8.48","-5.82","-28.02"],["2026-10-09T05:40:00","NSP.NCP.AZ","17.71","2.42","-27.03"],["2026-10-09T05:40:00","NSP.NCPLOAD","17.71","2.42","-27.03"],["2026-10-09T05:40:00","NSP.NEW_PNEW_","11.84","-2.27","-28.21"],["2026-10-09T05:40:00","NSP.NOBLE.CWS1","4.90","-6.42","-31.00"],["2026-10-09T05:40:00","NSP.NOBLE.CWS2","4.90","-6.42","-31.00"],["2026-10-09T05:40:00","NSP.NOBLES.WND","4.90","-6.42","-31.00"],["2026-10-09T05:40:00","NSP.NOBLES2.MP","4.61","-6.85","-30.86"],["2026-10-09T05:40:00","NSP.NORTHN.WND","4.17","-7.86","-30.29"],["2026-10-09T05:40:00","NSP.NSP","12.68","-1.65","-27.99"],["2026-10-09T05:40:00","NSP.NSPG_1.AZ","8.41","-4.61","-29.30"],["2026-10-09T05:40:00","NSP.NSPG_2.AZ","9.03","-3.88","-29.41"],["2026-10-09T05:40:00","NSP.NSTARSOLAR","12.74","-1.72","-27.86"],["2026-10-09T05:40:00","NSP.NU","9.06","-3.72","-29.54"],["2026-10-09T05:40:00","NSP.NU.AZ","9.06","-3.72","-29.54"],["2026-10-09T05:40:00","NSP.NULM.4GT","9.07","-3.71","-29.54"],["2026-10-09T05:40:00","NSP.NULM.5GT","9.07","-3.71","-29.54"],["2026-10-09T05:40:00","NSP.NULM.6GT","9.07","-3.71","-29.54"],["2026-10-09T05:40:00","NSP.NULM.7GT","9.07","-3.71","-29.54"],["2026-10-09T05:40:00","NSP.NWEC.AZ","15.13","0.35","-27.54"],["2026-10-09T05:40:00","NSP.NWELOAD","15.13","0.35","-27.54"],["2026-10-09T05:40:00","NSP.OAKLKE_IBR","5.47","-7.40","-29.45"],["2026-10-09T05:40:00","NSP.ODELL.WND","5.63","-5.70","-30.99"],["2026-10-09T05:40:00","NSP.OTP","6.63","-6.33","-29.36"],["2026-10-09T05:40:00","NSP.OTPW_1.AZ","6.63","-6.33","-29.36"],["2026-10-09T05:40:00","NSP.OWATON_SIG","11.43","-2.87","-28.02"],["2026-10-09T05:40:00","NSP.OWATONA_7","11.43","-2.87","-28.02"],["2026-10-09T05:40:00","NSP.PRISL1","11.92","-2.55","-27.85"],["2026-10-09T05:40:00","NSP.PRISL1_LD","11.92","-2.55","-27.85"],["2026-10-09T05:40:00","NSP.PRISL2","11.76","-2.71","-27.85"],["2026-10-09T05:40:00","NSP.PRISL2_LD","11.76","-2.71","-27.85"],["2026-10-09T05:40:00","NSP.PROSE","5.45","-6.10","-30.77"],["2026-10-09T05:40:00","NSP.PVALEY.WND","12.44","-2.91","-26.97"],["2026-10-09T05:40:00","NSP.RAETNA.WND","4.18","-7.85","-30.29"],["2026-10-09T05:40:00","NSP.RAPID.ARR","7.07","-4.91","-30.34"],["2026-10-09T05:40:00","NSP.REDPINE","6.65","-6.23","-29.44"],["2026-10-09T05:40:00","NSP.REDWIN1","12.24","-2.12","-27.96"],["2026-10-09T05:40:00","NSP.REDWIN2","12.24","-2.12","-27.96"],["2026-10-09T05:40:00","NSP.RIVRSDCT10","12.41","-1.89","-28.02"],["2026-10-09T05:40:00","NSP.RIVRSDCT9","12.41","-1.89","-28.02"],["2026-10-09T05:40:00","NSP.RIVRSDST7","12.41","-1.89","-28.02"],["2026-10-09T05:40:00","NSP.ROCKRIDG1","4.67","-7.11","-30.54"],["2026-10-09T05:40:00","NSP.RWF__1_QS","8.00","-5.07","-29.25"],["2026-10-09T05:40:00","NSP.RWF__2","8.00","-5.07","-29.25"],["2026-10-09T05:40:00","NSP.S_RIDGE1","4.67","-7.11","-30.54"],["2026-10-09T05:40:00","NSP.SARTELL","12.29","-2.18","-27.85"],["2026-10-09T05:40:00","NSP.SHAKOBIO1","11.53","-2.48","-28.31"],["2026-10-09T05:40:00","NSP.SHERC1.SLR","11.91","-2.46","-27.95"],["2026-10-09T05:40:00","NSP.SHERC2.SLR","11.91","-2.46","-27.95"],["2026-10-09T05:40:00","NSP.SHERC3.SLR","11.91","-2.46","-27.95"],["2026-10-09T05:40:00","NSP.SHERCO.3","11.91","-2.46","-27.95"],["2026-10-09T05:40:00","CONS.EXGNBB1B","74.27","1.67","30.28"],["2026-10-09T05:40:00","CONS.FESC","75.10","2.95","29.83"],["2026-10-09T05:40:00","CONS.FICTYEC","76.78","3.16","31.30"],["2026-10-09T05:40:00","CONS.FICTYMR","76.78","3.16","31.30"],["2026-10-09T05:40:00","CONS.FISHCREEK","75.34","1.96","31.06"],["2026-10-09T05:40:00","CONS.FOOTEHYD","72.37","2.13","27.92"],["2026-10-09T05:40:00","CONS.GENESEE","71.24","1.07","27.85"],["2026-10-09T05:40:00","CONS.GENESEESO","71.28","1.20","27.76"],["2026-10-09T05:40:00","CONS.GENESEPS","71.24","1.07","27.85"],["2026-10-09T05:40:00","CONS.GRATIOT","75.01","1.79","30.90"],["2026-10-09T05:40:00","CONS.GRATIOT1","70.12","-0.55","28.35"],["2026-10-09T05:40:00","CONS.GRATIOT2","70.12","-0.55","28.35"],["2026-10-09T05:40:00","CONS.GRAYLGY2","70.85","-0.17","28.70"],["2026-10-09T05:40:00","CONS.GRAYLNG","70.85","-0.17","28.70"],["2026-10-09T05:40:00","CONS.GRNDBASIN","71.34","1.50","27.52"],["2026-10-09T05:40:00","CONS.GYRD1WPSC","74.80","2.75","29.73"],["2026-10-09T05:40:00","CONS.GYRD2WPSC","74.80","2.75","29.73"],["2026-10-09T05:40:00","CONS.GYRD3WPSC","74.80","2.75","29.73"],["2026-10-09T05:40:00","CONS.HARDY","77.86","4.01","31.53"],["2026-10-09T05:40:00","CONS.HART","77.29","3.37","31.60"],["2026-10-09T05:40:00","CONS.HILMN.ARR","75.15","3.51","29.32"],["2026-10-09T05:40:00","CONS.HODENPYL","76.31","3.13","30.86"],["2026-10-09T05:40:00","CONS.HRSY10","75.98","2.88","30.78"],["2026-10-09T05:40:00","CONS.HRSY9","75.98","2.88","30.78"],["2026-10-09T05:40:00","CONS.HRTLND","75.08","1.86","30.90"],["2026-10-09T05:40:00","CONS.HTWD","75.25","3.90","29.03"],["2026-10-09T05:40:00","CONS.IOSCOBAT","72.39","2.15","27.92"],["2026-10-09T05:40:00","CONS.ISABELLA1","67.85","-2.69","28.22"],["2026-10-09T05:40:00","CONS.JACKSON","72.84","1.92","28.60"],["2026-10-09T05:40:00","CONS.JAXON_1","71.01","0.90","27.79"],["2026-10-09T05:40:00","CONS.JAXON_2","71.14","1.03","27.79"],["2026-10-09T05:40:00","CONS.KAL_RGEN_","76.97","3.15","31.50"],["2026-10-09T05:40:00","CONS.KALK","76.31","3.81","30.18"],["2026-10-09T05:40:00","CONS.KARN.ARR","71.05","1.00","27.73"],["2026-10-09T05:40:00","CONS.KARN3","70.45","0.52","27.61"],["2026-10-09T05:40:00","CONS.KARN4","70.47","0.54","27.61"],["2026-10-09T05:40:00","CONS.KARNSOLAR","70.47","0.54","27.61"],["2026-10-09T05:40:00","CONS.KENCNTY1","76.70","2.45","31.93"],["2026-10-09T05:40:00","CONS.LANS","72.25","2.14","27.79"],["2026-10-09T05:40:00","CONS.LANS.ARR","71.69","1.68","27.69"],["2026-10-09T05:40:00","CONS.LBWL.ASM2","71.84","1.27","28.25"],["2026-10-09T05:40:00","CONS.LBWL.ASSM","71.84","1.27","28.25"],["2026-10-09T05:40:00","CONS.LBWL.CSEL","75.65","3.17","30.16"],["2026-10-09T05:40:00","CONS.LIVINGEN1","74.67","2.62","29.73"],["2026-10-09T05:40:00","CONS.LIVINGEN2","74.67","2.62","29.73"],["2026-10-09T05:40:00","CONS.LIVINGEN3","74.67","2.62","29.73"],["2026-10-09T05:40:00","CONS.LIVINGEN4","74.67","2.62","29.73"],["2026-10-09T05:40:00","CONS.LOUDHYDRO","72.38","2.00","28.06"],["2026-10-09T05:40:00","CONS.LUDINGTN1","76.42","2.42","31.68"],["2026-10-09T05:40:00","CONS.LUDINGTN2","76.42","2.42","31.68"],["2026-10-09T05:40:00","CONS.LUDINGTN3","76.42","2.42","31.68"],["2026-10-09T05:40:00","CONS.LUDINGTN4","76.42","2.42","31.68"],["2026-10-09T05:40:00","CONS.LUDINGTN5","76.42","2.42","31.68"],["2026-10-09T05:40:00","CONS.LUDINGTN6","76.42","2.42","31.68"],["2026-10-09T05:40:00","CONS.LWEP","76.33","2.44","31.57"],["2026-10-09T05:40:00","CONS.MACK.ARR","76.53","4.52","29.69"],["2026-10-09T05:40:00","CONS.MCV","70.28","0.06","27.90"],["2026-10-09T05:40:00","CONS.MCV.MCV","70.28","0.06","27.90"],["2026-10-09T05:40:00","CONS.MERIDIAN1","70.43","0.20","27.91"],["2026-10-09T05:40:00","CONS.MIOHYDRO","73.63","2.26","29.05"],["2026-10-09T05:40:00","CONS.MIPOWER1","76.06","2.17","31.57"],["2026-10-09T05:40:00","MP.OLIVER12","9.39","-6.08","-26.85"],["2026-10-09T05:40:00","MP.TACHB1","18.07","2.03","-26.28"],["2026-10-09T05:40:00","MP.TACHB2","18.07","2.03","-26.28"],["2026-10-09T05:40:00","MP.TACRIDGE1","14.09","-2.24","-25.99"],["2026-10-09T05:40:00","MP.THOMSON","15.30","-0.29","-26.73"],["2026-10-09T05:40:00","MP.WPPI_BOS4","12.37","-3.66","-26.29"],["2026-10-09T05:40:00","MPS","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","MPS.CROSSROAD1","43.70","0.01","1.37"],["2026-10-09T05:40:00","MPS.CROSSROAD2","43.70","0.01","1.37"],["2026-10-09T05:40:00","MPS.CROSSROAD3","43.70","0.01","1.37"],["2026-10-09T05:40:00","MPS.CROSSROAD4","43.70","0.01","1.37"],["2026-10-09T05:40:00","MPW.AZ","33.45","1.05","-9.92"],["2026-10-09T05:40:00","MPW.MPW","33.45","1.05","-9.92"],["2026-10-09T05:40:00","MPW.UNIT_7","33.52","1.07","-9.87"],["2026-10-09T05:40:00","MPW.UNIT_8","33.52","1.07","-9.87"],["2026-10-09T05:40:00","MPW.UNIT_9","33.37","0.81","-9.76"],["2026-10-09T05:40:00","MS.HUB","27.14","-0.97","-14.21"],["2026-10-09T05:40:00","NIPS.AM","87.26","2.53","42.41"],["2026-10-09T05:40:00","NIPS.AZ","83.46","2.52","38.62"],["2026-10-09T05:40:00","NIPS.BAILY.ARR","242.61","2.42","197.87"],["2026-10-09T05:40:00","NIPS.BCWF.SIG","49.41","1.93","5.16"],["2026-10-09T05:40:00","NIPS.BENTONCO","49.41","1.93","5.16"],["2026-10-09T05:40:00","NIPS.BP","87.26","2.53","42.41"],["2026-10-09T05:40:00","NIPS.BURROAK.H","64.79","2.24","20.23"],["2026-10-09T05:40:00","NIPS.BURROAK.L","81.41","2.31","36.78"],["2026-10-09T05:40:00","NIPS.CARGILL","87.26","2.53","42.41"],["2026-10-09T05:40:00","NIPS.CARPNTRWF","65.72","1.82","21.58"],["2026-10-09T05:40:00","NIPS.CAVALRYBS","65.32","1.98","21.02"],["2026-10-09T05:40:00","NIPS.CAVALRYSF","65.32","1.98","21.02"],["2026-10-09T05:40:00","NIPS.CC.WHITN","91.89","2.09","47.48"],["2026-10-09T05:40:00","NIPS.DUNNBR1SF","128.71","2.09","84.30"],["2026-10-09T05:40:00","NIPS.DUNNBR2BS","49.42","2.02","5.08"],["2026-10-09T05:40:00","NIPS.DUNNBR2SF","49.42","2.02","5.08"],["2026-10-09T05:40:00","NIPS.ERC_TEST","87.26","2.53","42.41"],["2026-10-09T05:40:00","NIPS.EWNMAC.NU","81.36","2.37","36.67"],["2026-10-09T05:40:00","NIPS.HWND1.IPL","65.71","1.93","21.46"],["2026-10-09T05:40:00","NIPS.IMPA","85.69","4.45","38.92"],["2026-10-09T05:40:00","NIPS.IMPA_1.AZ","84.42","4.77","37.33"],["2026-10-09T05:40:00","NIPS.INCRMLSP","65.72","1.82","21.58"],["2026-10-09T05:40:00","NIPS.INCROSWF","65.67","1.77","21.58"],["2026-10-09T05:40:00","NIPS.INCROSWF2","65.72","1.82","21.58"],["2026-10-09T05:40:00","NIPS.JASPERCO","112.05","2.65","67.08"],["2026-10-09T05:40:00","NIPS.LAKES","70.45","2.16","25.97"],["2026-10-09T05:40:00","NIPS.MAIZEMSV","211.27","2.63","166.32"],["2026-10-09T05:40:00","NIPS.MCHCP.ARR","238.76","2.67","193.77"],["2026-10-09T05:40:00","NIPS.MICHCP12","243.05","2.18","198.55"],["2026-10-09T05:40:00","NIPS.MITCH.ARR","125.18","2.39","80.47"],["2026-10-09T05:40:00","NIPS.MNTIC2.NU","71.14","2.11","26.71"],["2026-10-09T05:40:00","NIPS.MUNSTR.LN","-89.26","1.77","-133.35"],["2026-10-09T05:40:00","NIPS.NIPS","87.26","2.53","42.41"],["2026-10-09T05:40:00","NIPS.NLMK","87.26","2.53","42.41"],["2026-10-09T05:40:00","NIPS.NORWAPNOR","70.44","2.23","25.89"],["2026-10-09T05:40:00","NIPS.OAKDAPOAK","69.07","2.19","24.56"],["2026-10-09T05:40:00","NIPS.PRATTIND","87.26","2.53","42.41"],["2026-10-09T05:40:00","NIPS.PRAXAIR","87.26","2.53","42.41"],["2026-10-09T05:40:00","NIPS.REYNO.MVP","67.21","1.93","22.96"],["2026-10-09T05:40:00","NIPS.ROSEWRWF","67.76","1.40","24.04"],["2026-10-09T05:40:00","NIPS.SCHAHP16A","89.27","1.93","45.02"],["2026-10-09T05:40:00","NIPS.SCHAHP16B","89.27","1.93","45.02"],["2026-10-09T05:40:00","NIPS.SCHAHP17","49.41","2.00","5.09"],["2026-10-09T05:40:00","NIPS.SCHAHP18","49.41","2.00","5.09"],["2026-10-09T05:40:00","NIPS.STJOHN.LN","-35.99","1.72","-80.03"],["2026-10-09T05:40:00","NIPS.USS","87.26","2.53","42.41"],["2026-10-09T05:40:00","NIPS.WHITNGT1","91.89","2.09","47.48"],["2026-10-09T05:40:00","NIPS.WHITNGT2","91.89","2.09","47.48"],["2026-10-09T05:40:00","NIPS.WHITNST","91.89","2.09","47.48"],["2026-10-09T05:40:00","NIPS.WVPA","93.52","3.38","47.82"],["2026-10-09T05:40:00","NIPS.WVPA_1.AZ","93.54","3.42","47.80"],["2026-10-09T05:40:00","NPPD","21.33","-4.04","-16.95"],["2026-10-09T05:40:00","NSP.ADAMSWD1","9.57","-4.19","-28.56"],["2026-10-09T05:40:00","NSP.AEPE11","18.24","3.10","-27.18"],["2026-10-09T05:40:00","NSP.AEPE13","18.24","3.10","-27.18"],["2026-10-09T05:40:00","NSP.AEPE18","12.73","-1.36","-28.23"],["2026-10-09T05:40:00","NSP.AEPE3","19.02","3.70","-27.00"],["2026-10-09T05:40:00","NSP.AEPE4","18.24","3.10","-27.18"],["2026-10-09T05:40:00","NSP.AEPE5","18.24","3.10","-27.18"],["2026-10-09T05:40:00","NSP.AEPE8","18.24","3.10","-27.18"],["2026-10-09T05:40:00","NSP.AGASSIZBE","9.93","-5.11","-27.28"],["2026-10-09T05:40:00","NSP.ALDRIHERC","12.34","-1.94","-28.04"],["2026-10-09T05:40:00","NSP.ANSON2","5.45","-6.10","-30.77"],["2026-10-09T05:40:00","NSP.ANSON3","5.45","-6.10","-30.77"],["2026-10-09T05:40:00","NSP.ANSON4","5.45","-6.10","-30.77"],["2026-10-09T05:40:00","NSP.AZ","12.69","-1.62","-28.01"],["2026-10-09T05:40:00","NSP.BAYFRN5","17.51","2.16","-26.97"],["2026-10-09T05:40:00","NSP.BAYFRN6","17.52","2.17","-26.97"],["2026-10-09T05:40:00","NSP.BE","6.46","-5.04","-30.82"],["2026-10-09T05:40:00","NSP.BE1","6.46","-5.04","-30.82"],["2026-10-09T05:40:00","NSP.BE2","6.46","-5.04","-30.82"],["2026-10-09T05:40:00","NSP.BELW_1.AZ","6.46","-5.04","-30.82"],["2026-10-09T05:40:00","NSP.BEPC","10.07","-3.35","-28.90"],["2026-10-09T05:40:00","NSP.BIGBLUE","5.81","-5.70","-30.81"],["2026-10-09T05:40:00","NSP.BIGFALL_A","18.00","2.76","-27.08"],["2026-10-09T05:40:00","NSP.BLKBROOK","16.42","1.47","-27.37"],["2026-10-09T05:40:00","NSP.BLKDGCT5","11.92","-2.25","-28.15"],["2026-10-09T05:40:00","NSP.BLKDGST2","11.92","-2.25","-28.15"],["2026-10-09T05:40:00","NSP.BLKDO6","11.89","-2.34","-28.09"],["2026-10-09T05:40:00","BREC.SEBREESO","48.33","1.80","4.21"],["2026-10-09T05:40:00","BREC.SEBREESO2","48.33","1.80","4.21"],["2026-10-09T05:40:00","BREC.SKILLMAN","48.61","2.00","4.29"],["2026-10-09T05:40:00","BREC.SMTH1.AMP","46.60","0.69","3.59"],["2026-10-09T05:40:00","BREC.SMTH2.AMP","46.60","0.69","3.59"],["2026-10-09T05:40:00","BREC.SMTH3.AMP","46.60","0.69","3.59"],["2026-10-09T05:40:00","BREC.UNBRIDLED","48.33","1.80","4.21"],["2026-10-09T05:40:00","BREC.WEIRSSO","47.82","1.53","3.97"],["2026-10-09T05:40:00","BREC.WILSON1","48.13","1.72","4.09"],["2026-10-09T05:40:00","CE","41.07","0.70","-1.95"],["2026-10-09T05:40:00","CE.CRETE.NU","-20.38","0.31","-63.01"],["2026-10-09T05:40:00","CE.PSG1.IMEA","46.26","-0.33","4.27"],["2026-10-09T05:40:00","CE.PSG1.N_PSG","46.26","-0.33","4.27"],["2026-10-09T05:40:00","CE.PSG2.IMEA","46.26","-0.33","4.27"],["2026-10-09T05:40:00","CE.PSG2.N_PSG","46.26","-0.33","4.27"],["2026-10-09T05:40:00","CE.ZIONEC.MVP","13.70","0.32","-28.94"],["2026-10-09T05:40:00","CIN.08NOBSN1","65.04","2.36","20.36"],["2026-10-09T05:40:00","CIN.08NOBSN2","65.04","2.36","20.36"],["2026-10-09T05:40:00","CIN.AEPE12","56.10","2.54","11.24"],["2026-10-09T05:40:00","CIN.CAYCT.4","48.66","1.36","4.98"],["2026-10-09T05:40:00","CIN.CAYUGA.1","48.51","1.23","4.96"],["2026-10-09T05:40:00","CIN.CAYUGA.2","48.67","1.38","4.97"],["2026-10-09T05:40:00","CIN.CAYUGA.3","48.81","1.51","4.98"],["2026-10-09T05:40:00","CIN.CC.EDWIGCC","47.35","0.51","4.52"],["2026-10-09T05:40:00","CIN.CC.NOBSVIL","64.82","2.23","20.27"],["2026-10-09T05:40:00","CIN.CC.SUGRCK","48.08","0.65","5.11"],["2026-10-09T05:40:00","CIN.CONRSV.ARR","66.03","3.34","20.37"],["2026-10-09T05:40:00","CIN.CRANESOLAR","49.29","2.33","4.64"],["2026-10-09T05:40:00","CIN.CRSD","48.89","1.62","4.95"],["2026-10-09T05:40:00","CIN.CT.VERMN.1","48.69","1.39","4.98"],["2026-10-09T05:40:00","CIN.CT.VERMN.2","48.69","1.39","4.98"],["2026-10-09T05:40:00","CIN.CT.VERMN.3","48.69","1.39","4.98"],["2026-10-09T05:40:00","CIN.CT.VERMN.4","48.69","1.39","4.98"],["2026-10-09T05:40:00","CIN.CT.VERMN.5","48.69","1.39","4.98"],["2026-10-09T05:40:00","CIN.CT.VERMN.6","48.69","1.39","4.98"],["2026-10-09T05:40:00","CIN.CT.VERMN.7","48.69","1.39","4.98"],["2026-10-09T05:40:00","CIN.CT.VERMN.8","48.69","1.39","4.98"],["2026-10-09T05:40:00","CIN.CUSTOMER1","56.10","2.54","11.24"],["2026-10-09T05:40:00","CIN.DEI.AZ","56.10","2.54","11.24"],["2026-10-09T05:40:00","CIN.EDWCT1","47.35","0.51","4.52"],["2026-10-09T05:40:00","CIN.EDWCT2","47.35","0.51","4.52"],["2026-10-09T05:40:00","CIN.EDWST","47.35","0.51","4.52"],["2026-10-09T05:40:00","CIN.EMRLDGRNS","68.35","2.03","24.00"],["2026-10-09T05:40:00","CIN.ESR.ATTBRY","50.56","3.54","4.70"],["2026-10-09T05:40:00","CIN.ESR.CRANE","49.29","2.33","4.64"],["2026-10-09T05:40:00","CIN.ESR.NABB","49.67","2.85","4.50"],["2026-10-09T05:40:00","CIN.ESR.WILIAM","49.89","3.04","4.53"],["2026-10-09T05:40:00","CIN.GALGHR.ARR","49.40","2.52","4.56"],["2026-10-09T05:40:00","CIN.GIB5.WVPA","47.27","0.54","4.41"],["2026-10-09T05:40:00","CIN.GIBSON.1","47.23","0.50","4.41"],["2026-10-09T05:40:00","CIN.GIBSON.2","47.30","0.57","4.41"],["2026-10-09T05:40:00","CIN.GIBSON.3","47.30","0.57","4.41"],["2026-10-09T05:40:00","CIN.GIBSON.4","47.30","0.57","4.41"],["2026-10-09T05:40:00","CIN.GIBSON.5","47.27","0.54","4.41"],["2026-10-09T05:40:00","CIN.GRNTON.MVP","68.35","2.03","24.00"],["2026-10-09T05:40:00","CIN.HE.PSI","56.09","2.53","11.24"],["2026-10-09T05:40:00","CIN.HENRYCO.1","65.77","3.00","20.45"],["2026-10-09T05:40:00","CIN.HENRYCO.2","65.77","3.00","20.45"],["2026-10-09T05:40:00","CIN.HENRYCO.3","65.77","3.00","20.45"],["2026-10-09T05:40:00","CIN.HEPM_1.AZ","56.11","2.54","11.25"],["2026-10-09T05:40:00","CIN.HEPM_2.AZ","47.34","0.52","4.50"],["2026-10-09T05:40:00","CIN.HHILLS01","65.36","2.26","20.78"],["2026-10-09T05:40:00","CIN.LOGANOAKR","69.30","3.15","23.83"],["2026-10-09T05:40:00","CIN.MADISON.1","66.48","2.41","21.75"],["2026-10-09T05:40:00","CIN.MADISON.2","66.48","2.41","21.75"],["2026-10-09T05:40:00","CIN.MADISON.3","66.48","2.41","21.75"],["2026-10-09T05:40:00","CIN.MADISON.4","66.48","2.41","21.75"],["2026-10-09T05:40:00","CIN.MADISON.5","66.48","2.41","21.75"],["2026-10-09T05:40:00","CIN.MADISON.6","66.48","2.41","21.75"],["2026-10-09T05:40:00","CIN.MADISON.7","66.48","2.41","21.75"],["2026-10-09T05:40:00","CIN.MADISON.8","66.48","2.41","21.75"],["2026-10-09T05:40:00","CIN.MARKLND.1","64.97","2.75","19.90"],["2026-10-09T05:40:00","CIN.MARKLND.2","64.97","2.75","19.90"],["2026-10-09T05:40:00","CIN.MARKLND.3","64.97","2.75","19.90"],["2026-10-09T05:40:00","CIN.NIPS.APLSS","69.02","2.85","23.85"],["2026-10-09T05:40:00","CIN.NIPS.FRBNK","47.79","0.42","5.05"],["2026-10-09T05:40:00","CIN.NIPS.GBSNS","47.60","0.88","4.40"],["2026-10-09T05:40:00","CIN.NIPS.JRDCK","48.60","1.30","4.98"],["2026-10-09T05:40:00","CIN.NOBLEVL.3","64.72","2.16","20.24"],["2026-10-09T05:40:00","CIN.NOBLEVL.4","64.72","2.16","20.24"],["2026-10-09T05:40:00","CIN.NOBLEVL.5","64.72","2.16","20.24"],["2026-10-09T05:40:00","CIN.PSI","56.10","2.54","11.24"],["2026-10-09T05:40:00","CIN.PSI.IMPA","56.10","2.54","11.24"],["2026-10-09T05:40:00","CIN.PSI.LMU","56.10","2.54","11.24"],["2026-10-09T05:40:00","CIN.PSI_2.AZ","53.02","2.84","7.86"],["2026-10-09T05:40:00","CIN.PSI_3.AZ","48.16","1.43","4.41"],["2026-10-09T05:40:00","CIN.PV.SPEEDWY","49.65","2.64","4.69"],["2026-10-09T05:40:00","CIN.SIGE","48.22","1.48","4.42"],["2026-10-09T05:40:00","CIN.SIGW_1.AZ","48.22","1.48","4.42"],["2026-10-09T05:40:00","CIN.SUCRKGT1","48.08","0.65","5.11"],["2026-10-09T05:40:00","CIN.SUCRKGT2","48.08","0.65","5.11"],["2026-10-09T05:40:00","CIN.SUCRKST1","48.08","0.65","5.11"],["2026-10-09T05:40:00","CIN.SUGRCK.MVP","48.09","0.66","5.11"],["2026-10-09T05:40:00","CIN.TIPMONT","56.10","2.54","11.24"],["2026-10-09T05:40:00","CIN.TWINBR1","49.62","2.55","4.75"],["2026-10-09T05:40:00","CIN.WABASL.ARR","48.52","1.19","5.01"],["2026-10-09T05:40:00","ALTW.CRLK3CWL2","6.66","-5.88","-29.78"],["2026-10-09T05:40:00","ALTW.CRLK3CWLD","6.66","-5.88","-29.78"],["2026-10-09T05:40:00","ALTW.CRSTN.ESR","7.77","-7.91","-26.64"],["2026-10-09T05:40:00","ALTW.CRSTNSOL","7.77","-7.91","-26.64"],["2026-10-09T05:40:00","ALTW.CRYLAKE1","6.66","-5.88","-29.78"],["2026-10-09T05:40:00","ALTW.CRYLAKE2","6.66","-5.88","-29.78"],["2026-10-09T05:40:00","ALTW.CRYSTAL3","6.66","-5.88","-29.78"],["2026-10-09T05:40:00","ALTW.DAEC.ARR","20.30","-0.40","-21.62"],["2026-10-09T05:40:00","ALTW.DASOLAR1","20.30","-0.40","-21.62"],["2026-10-09T05:40:00","ALTW.DASOLAR2","20.30","-0.40","-21.62"],["2026-10-09T05:40:00","ALTW.DR.ALPSLD","21.11","1.17","-22.38"],["2026-10-09T05:40:00","ALTW.DR.ALTW","10.86","-3.58","-27.88"],["2026-10-09T05:40:00","ALTW.DR.ARSPLD","8.18","-7.53","-26.61"],["2026-10-09T05:40:00","ALTW.DR.AURLD","9.28","0.31","-33.35"],["2026-10-09T05:40:00","ALTW.DR.BSLF","32.76","1.16","-10.72"],["2026-10-09T05:40:00","ALTW.DR.COMPLD","22.24","0.28","-20.36"],["2026-10-09T05:40:00","ALTW.DR.FERGLD","4.87","-4.22","-33.23"],["2026-10-09T05:40:00","ALTW.DR.MDTNLD","39.14","1.18","-4.36"],["2026-10-09T05:40:00","ALTW.DR.NORLD","32.78","1.05","-10.59"],["2026-10-09T05:40:00","ALTW.DR.SIMPLD","21.11","1.17","-22.38"],["2026-10-09T05:40:00","ALTW.DRUN.ESR1","23.56","0.18","-18.94"],["2026-10-09T05:40:00","ALTW.ELKWIND","19.74","-0.32","-22.26"],["2026-10-09T05:40:00","ALTW.EMERY_1","6.51","-5.07","-30.74"],["2026-10-09T05:40:00","ALTW.EMERY_2","6.51","-5.07","-30.74"],["2026-10-09T05:40:00","ALTW.EMERY31","6.51","-5.07","-30.74"],["2026-10-09T05:40:00","ALTW.EMERY32","6.51","-5.07","-30.74"],["2026-10-09T05:40:00","ALTW.ENDV","4.35","-6.03","-31.94"],["2026-10-09T05:40:00","ALTW.ENGLFARMS","19.57","-2.75","-20.00"],["2026-10-09T05:40:00","ALTW.FAIR_DSL","6.22","-5.05","-31.05"],["2026-10-09T05:40:00","ALTW.FAIR_SIG","6.22","-5.05","-31.05"],["2026-10-09T05:40:00","ALTW.FAIR1.ARR","32.13","0.96","-11.15"],["2026-10-09T05:40:00","ALTW.FAIR2.ARR","32.13","0.96","-11.15"],["2026-10-09T05:40:00","ALTW.FAIRMONT1","6.14","-5.13","-31.05"],["2026-10-09T05:40:00","ALTW.FCLDFCL1","3.67","-7.61","-31.04"],["2026-10-09T05:40:00","ALTW.FRBRN.WND","7.58","-6.10","-28.64"],["2026-10-09T05:40:00","ALTW.FRNKLNCO","6.88","-4.30","-31.14"],["2026-10-09T05:40:00","ALTW.FXLK3.ARR","5.26","-5.83","-31.23"],["2026-10-09T05:40:00","ALTW.GOLDENPLN","4.49","-5.66","-32.17"],["2026-10-09T05:40:00","NSP.BLUE_LK_09","11.47","-2.60","-28.25"],["2026-10-09T05:40:00","NSP.BLUE_LK_10","11.47","-2.60","-28.25"],["2026-10-09T05:40:00","NSP.BLUE_LK_11","11.47","-2.60","-28.25"],["2026-10-09T05:40:00","NSP.BLUE_LK7","11.47","-2.60","-28.25"],["2026-10-09T05:40:00","NSP.BLUE_LK8","11.47","-2.60","-28.25"],["2026-10-09T05:40:00","NSP.BLUE1.ARR","11.47","-2.60","-28.25"],["2026-10-09T05:40:00","NSP.BLUE2.ARR","11.47","-2.60","-28.25"],["2026-10-09T05:40:00","NSP.BLUE4.ARR","11.47","-2.60","-28.25"],["2026-10-09T05:40:00","NSP.BR_DIR_TR1","4.72","-7.80","-29.80"],["2026-10-09T05:40:00","NSP.BRGSRD.MVP","15.57","-0.35","-26.40"],["2026-10-09T05:40:00","NSP.BSTAR1.WND","6.58","-6.42","-29.32"],["2026-10-09T05:40:00","NSP.BSTAR2.WND","6.58","-6.42","-29.32"],["2026-10-09T05:40:00","NSP.BUFFR_TR1","4.72","-7.80","-29.80"],["2026-10-09T05:40:00","NSP.BUFFR_TR2","4.74","-7.78","-29.80"],["2026-10-09T05:40:00","NSP.CANFLSG1","12.24","-2.08","-28.00"],["2026-10-09T05:40:00","NSP.CANFLSG2","12.24","-2.08","-28.00"],["2026-10-09T05:40:00","NSP.CC.BLKDG52","11.92","-2.25","-28.15"],["2026-10-09T05:40:00","NSP.CC.HIBRDGE","11.96","-2.35","-28.01"],["2026-10-09T05:40:00","NSP.CC.MANKTO","7.47","-4.76","-30.09"],["2026-10-09T05:40:00","NSP.CC.RIVRSD","12.41","-1.89","-28.02"],["2026-10-09T05:40:00","NSP.CEDARFAL","16.73","1.66","-27.25"],["2026-10-09T05:40:00","NSP.CH_DIR_TR4","4.18","-7.85","-30.29"],["2026-10-09T05:40:00","NSP.CHARA_TR1","4.19","-7.84","-30.29"],["2026-10-09T05:40:00","NSP.CHARA_TR2","4.17","-7.86","-30.29"],["2026-10-09T05:40:00","NSP.CHARA_TR4","4.18","-7.85","-30.29"],["2026-10-09T05:40:00","NSP.CHEMOLSPO","11.84","-2.49","-27.99"],["2026-10-09T05:40:00","NSP.CHPFL1.HYD","16.72","1.61","-27.21"],["2026-10-09T05:40:00","NSP.CHPFL2.HYD","16.72","1.61","-27.21"],["2026-10-09T05:40:00","NSP.CHPRES","17.71","2.42","-27.03"],["2026-10-09T05:40:00","NSP.CISCO1","5.01","-6.08","-31.23"],["2026-10-09T05:40:00","NSP.CMMPA.FAIR","8.41","-4.61","-29.30"],["2026-10-09T05:40:00","NSP.CMMPA.G","11.03","-2.93","-28.36"],["2026-10-09T05:40:00","NSP.CMMPA.GF","7.61","-5.72","-28.99"],["2026-10-09T05:40:00","NSP.CMMPA.GLEN","11.03","-2.93","-28.36"],["2026-10-09T05:40:00","NSP.CMMPA.JANE","11.03","-2.92","-28.37"],["2026-10-09T05:40:00","NSP.CMMPA.KASS","12.57","-2.50","-27.25"],["2026-10-09T05:40:00","NSP.CMMPA.KEN","12.57","-1.61","-28.14"],["2026-10-09T05:40:00","NSP.CMMPA.SE","9.03","-3.88","-29.41"],["2026-10-09T05:40:00","NSP.CODA.BYLL","12.32","-1.97","-28.03"],["2026-10-09T05:40:00","NSP.COYOTE","6.46","-6.46","-29.40"],["2026-10-09T05:40:00","NSP.CRNELL.HYD","18.09","2.85","-27.08"],["2026-10-09T05:40:00","NSP.CWN1","5.51","-7.29","-29.52"],["2026-10-09T05:40:00","NSP.CWN2","5.51","-7.29","-29.52"],["2026-10-09T05:40:00","NSP.DANIELSN1","10.06","-3.75","-28.51"],["2026-10-09T05:40:00","NSP.DR.BTFN","10.94","-3.02","-28.36"],["2026-10-09T05:40:00","NSP.DR.MHP","6.46","-5.04","-30.82"],["2026-10-09T05:40:00","NSP.DR.MNA","6.46","-5.04","-30.82"],["2026-10-09T05:40:00","NSP.DR.SMRT","14.58","-0.31","-27.43"],["2026-10-09T05:40:00","NSP.EASTRDG1","4.67","-7.08","-30.57"],["2026-10-09T05:40:00","NSP.ELLIOTPK1","12.43","-1.87","-28.02"],["2026-10-09T05:40:00","NSP.EWINGTON1","4.99","-6.10","-31.23"],["2026-10-09T05:40:00","NSP.FENTON.WND","4.56","-7.04","-30.72"],["2026-10-09T05:40:00","NSP.FLAMBHYDRO","19.60","4.33","-27.05"],["2026-10-09T05:40:00","NSP.FRENCH1","17.24","1.03","-26.11"],["2026-10-09T05:40:00","NSP.FRENCH2","17.24","1.03","-26.11"],["2026-10-09T05:40:00","NSP.FRENCH3","17.10","0.89","-26.11"],["2026-10-09T05:40:00","NSP.FRENCH4","17.10","0.89","-26.11"],["2026-10-09T05:40:00","NSP.GARWIN1","12.49","-2.58","-27.25"],["2026-10-09T05:40:00","NSP.GDMEADOW","12.44","-2.91","-26.97"],["2026-10-09T05:40:00","NSP.GLU","19.82","4.38","-26.88"],["2026-10-09T05:40:00","NSP.GRANTY.ARR","12.23","-2.24","-27.85"],["2026-10-09T05:40:00","NSP.GRE.BFRDG","4.62","-7.90","-29.80"],["2026-10-09T05:40:00","NSP.HAMPTN.MVP","11.59","-2.70","-28.03"],["2026-10-09T05:40:00","NSP.HATFIHAT1","15.76","0.09","-26.65"],["2026-10-09T05:40:00","NSP.HCPD.GRVCT","11.37","-2.52","-28.43"],["2026-10-09T05:40:00","AMIL.MULLIGAN","50.28","1.04","6.92"],["2026-10-09T05:40:00","AMIL.NEC1_1.AZ","48.53","1.03","5.18"],["2026-10-09T05:40:00","AMIL.NESL","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.NEWT_1.AZ","48.63","0.98","5.33"],["2026-10-09T05:40:00","AMIL.NEWTON21","47.71","0.36","5.03"],["2026-10-09T05:40:00","AMIL.NLT_ANEW_","38.58","1.13","-4.87"],["2026-10-09T05:40:00","AMIL.NORRISDPC","48.42","0.98","5.12"],["2026-10-09T05:40:00","AMIL.NWTN_BF","47.83","0.48","5.03"],["2026-10-09T05:40:00","AMIL.NWTN_SF","47.83","0.48","5.03"],["2026-10-09T05:40:00","AMIL.OGLES.ARR","26.10","1.51","-17.73"],["2026-10-09T05:40:00","AMIL.P66T","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.PALMCOIL","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.PEARLG2","51.62","0.25","9.05"],["2026-10-09T05:40:00","AMIL.PEIC","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.PEIH","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.PIKESLR","48.64","0.90","5.42"],["2026-10-09T05:40:00","AMIL.PLSKI_AUX","46.58","0.69","3.57"],["2026-10-09T05:40:00","AMIL.PLSKI_SF","46.58","0.69","3.57"],["2026-10-09T05:40:00","AMIL.PLST","51.53","0.31","8.90"],["2026-10-09T05:40:00","AMIL.PPI","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.PRAIRIE1","48.91","0.90","5.69"],["2026-10-09T05:40:00","AMIL.PRAIRIECK","51.20","0.68","8.20"],["2026-10-09T05:40:00","AMIL.PRSPWF","49.06","0.68","6.06"],["2026-10-09T05:40:00","AMIL.PS1.NIMP","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PS2.NIMP","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSG1.IMEA","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSG1.IMPA","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSG1.LGEP","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSG1.MEUC","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSG1.SIPC","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSG2.IMEA","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSG2.IMPA","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSG2.LGEP","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSG2.MEUC","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSG2.SIPC","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSGC1.AMP","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSGC1.KMP","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSGC1.PPI","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSGC2.AMP","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSGC2.KMP","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PSGC2.PPI","46.26","-0.33","4.27"],["2026-10-09T05:40:00","AMIL.PTWF","49.14","1.35","5.47"],["2026-10-09T05:40:00","AMIL.PUBPOWIL","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.PWLFSLR","48.67","0.91","5.44"],["2026-10-09T05:40:00","AMIL.RECC_FPLP","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.REI2CTGA","48.69","0.91","5.46"],["2026-10-09T05:40:00","AMIL.REI2CTGB","48.69","0.91","5.46"],["2026-10-09T05:40:00","AMIL.REI2CTGC","48.69","0.91","5.46"],["2026-10-09T05:40:00","AMIL.REI2CTGD","48.69","0.91","5.46"],["2026-10-09T05:40:00","AMIL.REI2CTGE","48.69","0.91","5.46"],["2026-10-09T05:40:00","AMIL.REI2CTGF","48.69","0.91","5.46"],["2026-10-09T05:40:00","AMIL.REI2CTGG","48.69","0.91","5.46"],["2026-10-09T05:40:00","AMIL.REI2CTGH","48.69","0.91","5.46"],["2026-10-09T05:40:00","AMIL.REN1","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.RES.CNE","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.RESE","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.RICHLAND","26.56","3.04","-18.80"],["2026-10-09T05:40:00","AMIL.RISING.H","49.06","0.83","5.91"],["2026-10-09T05:40:00","AMIL.RISING.L","49.04","0.84","5.88"],["2026-10-09T05:40:00","AMIL.RIVRFRRYS","48.82","1.50","5.00"],["2026-10-09T05:40:00","AMIL.RLGY01","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.RNGDRP","48.75","0.79","5.64"],["2026-10-09T05:40:00","AMIL.RNGPSS","46.29","-0.27","4.24"],["2026-10-09T05:40:00","AMIL.RPGI_1.AZ","17.43","-2.42","-22.47"],["2026-10-09T05:40:00","AMIL.RSPWIND","33.14","1.11","-10.29"],["2026-10-09T05:40:00","AMIL.RUBY","47.67","0.73","4.62"],["2026-10-09T05:40:00","AMIL.RUSHMORE","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.SALTCREEK","51.13","1.49","7.32"],["2026-10-09T05:40:00","AMIL.SBL_ASIBL","4.59","-6.69","-31.04"],["2026-10-09T05:40:00","AMIL.SDNY.MVP","48.93","0.91","5.70"],["2026-10-09T05:40:00","AMIL.SELC","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.SESRETAIL","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.SFE_IL","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.SIPC","44.32","0.83","1.17"],["2026-10-09T05:40:00","AMIL.SIPC.BGRV","47.21","0.66","4.23"],["2026-10-09T05:40:00","AMIL.SIPM_1.AZ","47.46","0.45","4.69"],["2026-10-09T05:40:00","AMIL.SMRT","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.SNAPDGSL","46.32","-0.24","4.24"],["2026-10-09T05:40:00","AMIL.SOY_2.AZ","46.90","0.34","4.24"],["2026-10-09T05:40:00","AMIL.SSWE","49.14","0.72","6.10"],["2026-10-09T05:40:00","AMIL.STAR","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.STLNG.ARR","46.44","-0.24","4.36"],["2026-10-09T05:40:00","AMIL.STWF","49.42","1.90","5.20"],["2026-10-09T05:40:00","AMIL.SUGARCRK","50.43","1.05","7.06"],["2026-10-09T05:40:00","AMIL.SWE_IL","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.SWEC.ARR","49.30","1.66","5.32"],["2026-10-09T05:40:00","AMIL.SWECC","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.SWGRASS","48.75","0.79","5.64"],["2026-10-09T05:40:00","AMIL.SZE","44.28","0.82","1.14"],["2026-10-09T05:40:00","AMIL.SZE_SCI","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.TBCRSTAT","4.69","-3.89","-33.74"],["2026-10-09T05:40:00","AMIL.TBLUESSLR","46.42","-0.04","4.14"],["2026-10-09T05:40:00","AMIL.THNK","44.33","0.83","1.18"],["2026-10-09T05:40:00","AMIL.TILTU1","49.05","1.50","5.23"],["2026-10-09T05:40:00","AMIL.TILTU2","49.05","1.50","5.23"],["2026-10-09T05:40:00","AMIL.TILTU3","49.05","1.50","5.23"],["2026-10-09T05:40:00","DECO.APPLE","69.53","0.07","27.14"],["2026-10-09T05:40:00","DECO.AZ","70.56","1.68","26.56"],["2026-10-09T05:40:00","DECO.BAUER.MVP","70.41","0.62","27.47"],["2026-10-09T05:40:00","DECO.BELRV.MVP","69.21","0.46","26.43"],["2026-10-09T05:40:00","DECO.BLR1.DEMO","69.20","0.45","26.43"],["2026-10-09T05:40:00","DECO.BLR1.MPPA","69.20","0.45","26.43"],["2026-10-09T05:40:00","DECO.BLR2.DEMO","69.21","0.46","26.43"],["2026-10-09T05:40:00","DECO.BLR2.MPPA","69.21","0.46","26.43"],["2026-10-09T05:40:00","DECO.BROOKFLD1","69.85","0.33","27.20"],["2026-10-09T05:40:00","DECO.BRP11","68.94","0.23","26.39"],["2026-10-09T05:40:00","DECO.BRP121","69.21","0.46","26.43"],["2026-10-09T05:40:00","DECO.BRP122","69.21","0.46","26.43"],["2026-10-09T05:40:00","DECO.BRP13","69.21","0.46","26.43"],["2026-10-09T05:40:00","DECO.BSEDTE1","70.53","1.66","26.55"],["2026-10-09T05:40:00","DECO.BWEC.11","69.19","0.43","26.44"],["2026-10-09T05:40:00","DECO.BWEC.12","69.19","0.43","26.44"],["2026-10-09T05:40:00","DECO.BWECSTG1","69.19","0.43","26.44"],["2026-10-09T05:40:00","DECO.CC.BWEC","69.19","0.43","26.44"],["2026-10-09T05:40:00","DECO.CC.DIG2","69.72","1.09","26.31"],["2026-10-09T05:40:00","DECO.CC.DIG3","69.77","1.14","26.31"],["2026-10-09T05:40:00","DECO.CENOAKS","69.84","0.38","27.14"],["2026-10-09T05:40:00","DECO.CMS_AK","69.85","1.22","26.31"],["2026-10-09T05:40:00","DECO.CMS_THMB","72.15","2.80","27.03"],["2026-10-09T05:40:00","DECO.CMSM_1.AZ","69.92","1.29","26.31"],["2026-10-09T05:40:00","DECO.CMSMROA","70.53","1.66","26.55"],["2026-10-09T05:40:00","DECO.COFAXP11","71.12","1.92","26.88"],["2026-10-09T05:40:00","DECO.CROS","70.53","1.66","26.55"],["2026-10-09T05:40:00","DECO.CWEP","69.97","0.33","27.32"],["2026-10-09T05:40:00","DECO.DAYTN.ARR","70.68","1.85","26.51"],["2026-10-09T05:40:00","DECO.DEAN111","68.91","0.20","26.39"],["2026-10-09T05:40:00","DECO.DEAN112","68.91","0.20","26.39"],["2026-10-09T05:40:00","DECO.DEAN121","68.79","0.08","26.39"],["2026-10-09T05:40:00","DECO.DEAN122","68.79","0.08","26.39"],["2026-10-09T05:40:00","DECO.DEERFLD","69.38","0.03","27.03"],["2026-10-09T05:40:00","DECO.DFWE2","69.47","0.12","27.03"],["2026-10-09T05:40:00","DECO.DIGG1","69.80","1.17","26.31"],["2026-10-09T05:40:00","DECO.DIGG2","69.69","1.06","26.31"],["2026-10-09T05:40:00","DECO.DIGG3","69.76","1.13","26.31"],["2026-10-09T05:40:00","DECO.DIGS2","69.79","1.16","26.31"],["2026-10-09T05:40:00","DECO.DIGS3","69.79","1.16","26.31"],["2026-10-09T05:40:00","DECO.DIGSINT","69.79","1.16","26.31"],["2026-10-09T05:40:00","DECO.DLRYP11","70.09","1.39","26.38"],["2026-10-09T05:40:00","DECO.DLRYP12","70.09","1.39","26.38"],["2026-10-09T05:40:00","DECO.DR.123NET","70.86","2.04","26.50"],["2026-10-09T05:40:00","DECO.DR.DEMO","70.51","1.65","26.54"],["2026-10-09T05:40:00","DECO.DR.GLW","70.27","1.57","26.38"],["2026-10-09T05:40:00","DECO.DR.POET","71.50","1.85","27.33"],["2026-10-09T05:40:00","DECO.DR.TRGT","70.50","1.67","26.51"],["2026-10-09T05:40:00","DECO.E.TRENTON","70.19","1.47","26.40"],["2026-10-09T05:40:00","DECO.EIPS","70.53","1.66","26.55"],["2026-10-09T05:40:00","DECO.ELIG","70.53","1.66","26.55"],["2026-10-09T05:40:00","DECO.ESSEX.ARR","70.36","1.60","26.44"],["2026-10-09T05:40:00","DECO.EXGNHW2","69.54","0.08","27.14"],["2026-10-09T05:40:00","DECO.EXGNMW2","69.37","0.02","27.03"],["2026-10-09T05:40:00","DECO.FERMI2","69.56","0.87","26.37"],["2026-10-09T05:40:00","DECO.FESC","70.53","1.66","26.55"],["2026-10-09T05:40:00","DECO.FRISB.ARR","70.17","1.42","26.43"],["2026-10-09T05:40:00","DECO.FRMP112","71.44","2.30","26.82"],["2026-10-09T05:40:00","DECO.FRMP113","71.44","2.30","26.82"],["2026-10-09T05:40:00","DECO.FRMP114","71.44","2.30","26.82"],["2026-10-09T05:40:00","DECO.GRNWD.MVP","69.35","0.39","26.64"],["2026-10-09T05:40:00","DECO.GRNWD1","69.15","0.19","26.64"],["2026-10-09T05:40:00","DECO.GWDP111","69.35","0.39","26.64"],["2026-10-09T05:40:00","DECO.GWDP112","69.35","0.39","26.64"],["2026-10-09T05:40:00","DECO.GWDP12","69.35","0.39","26.64"],["2026-10-09T05:40:00","DECO.HNKP111","70.64","1.73","26.59"],["2026-10-09T05:40:00","DECO.HNKP113","70.64","1.73","26.59"],["2026-10-09T05:40:00","DECO.HNKP121","70.57","1.68","26.57"],["2026-10-09T05:40:00","DECO.HNKP122","70.57","1.68","26.57"],["2026-10-09T05:40:00","DECO.HRBRB.ARR","69.41","0.06","27.03"],["2026-10-09T05:40:00","DECO.HVSTW","69.60","0.14","27.14"],["2026-10-09T05:40:00","DECO.JUDD11","70.68","1.85","26.51"],["2026-10-09T05:40:00","DECO.JUDD12","70.68","1.85","26.51"],["2026-10-09T05:40:00","DECO.JUDD13","70.68","1.85","26.51"],["2026-10-09T05:40:00","DECO.JUDD14","70.68","1.85","26.51"],["2026-10-09T05:40:00","DECO.LAKEIRIS","69.37","0.46","26.59"],["2026-10-09T05:40:00","DECO.LBWL.WTSL","71.44","2.41","26.71"],["2026-10-09T05:40:00","DECO.LOAD.CNE","70.53","1.66","26.55"],["2026-10-09T05:40:00","DECO.LUD1","76.42","2.42","31.68"],["2026-10-09T05:40:00","DECO.LUD2","76.42","2.42","31.68"],["2026-10-09T05:40:00","DECO.LUD3","76.42","2.42","31.68"],["2026-10-09T05:40:00","DECO.LUD4","76.42","2.42","31.68"],["2026-10-09T05:40:00","DECO.LUD5","76.42","2.42","31.68"],["2026-10-09T05:40:00","DECO.LUD6","76.42","2.42","31.68"],["2026-10-09T05:40:00","DECO.MCKINLEY1","72.25","2.76","27.17"],["2026-10-09T05:40:00","DECO.MINDEN1","65.98","-3.25","26.91"],["2026-10-09T05:40:00","DECO.MONROE1","70.04","1.69","26.03"],["2026-10-09T05:40:00","DECO.MONROE2","69.85","1.50","26.03"],["2026-10-09T05:40:00","DECO.MONROE3","70.06","1.17","26.57"],["2026-10-09T05:40:00","DECO.MONROE4","70.15","1.26","26.57"],["2026-10-09T05:40:00","DECO.MONRP11","70.04","1.69","26.03"],["2026-10-09T05:40:00","DECO.MPPA.DWTL","71.44","2.41","26.71"],["2026-10-09T05:40:00","DECO.MSCPA","72.12","3.17","26.63"],["2026-10-09T05:40:00","DECO.NEC","70.53","1.66","26.55"],["2026-10-09T05:40:00","DECO.NEP112","70.19","1.33","26.54"],["2026-10-09T05:40:00","DECO.NEP113","70.19","1.33","26.54"],["2026-10-09T05:40:00","DECO.NEP114","70.19","1.33","26.54"],["2026-10-09T05:40:00","DECO.NEP12","70.12","1.26","26.54"],["2026-10-09T05:40:00","DECO.NEP131","70.12","1.26","26.54"],["2026-10-09T05:40:00","DECO.NEP132","70.12","1.26","26.54"],["2026-10-09T05:40:00","DECO.NESL1","70.53","1.66","26.55"],["2026-10-09T05:40:00","DECO.NOBEL","69.37","0.02","27.03"],["2026-10-09T05:40:00","DECO.OLIVRP11","72.43","2.94","27.17"],["2026-10-09T05:40:00","DECO.PEGASUS","69.91","0.23","27.36"],["2026-10-09T05:40:00","DECO.PEGASUS2","69.91","0.23","27.36"],["2026-10-09T05:40:00","DECO.PHEASANT1","69.87","0.35","27.20"],["2026-10-09T05:40:00","DECO.PINE_TREE","69.28","0.53","26.43"],["2026-10-09T05:40:00","DECO.PINNEBOG","69.78","0.32","27.14"],["2026-10-09T05:40:00","DECO.PLACDP12","70.36","1.41","26.63"],["2026-10-09T05:40:00","DECO.PONTC.MVP","70.08","1.11","26.65"],["2026-10-09T05:40:00","DECO.PUTNMP11","72.73","3.40","27.01"],["2026-10-09T05:40:00","DECO.RPSN3.MVP","69.70","0.35","27.03"],["2026-10-09T05:40:00","DECO.RPSON.MVP","69.64","0.29","27.03"],["2026-10-09T05:40:00","DECO.RRP11","70.23","1.53","26.38"],["2026-10-09T05:40:00","DECO.S.CASTLE","70.19","1.33","26.54"],["2026-10-09T05:40:00","DECO.SANDU.MVP","69.60","0.49","26.79"],["2026-10-09T05:40:00","DECO.SELC","70.53","1.66","26.55"],["2026-10-09T05:40:00","DECO.SESA","70.53","1.66","26.55"],["2026-10-09T05:40:00","DECO.SIGEL1","69.26","-0.09","27.03"],["2026-10-09T05:40:00","DECO.SLOES11","70.30","1.58","26.40"],["2026-10-09T05:40:00","DECO.STCLA.ARR","68.98","0.27","26.39"],["2026-10-09T05:40:00","DECO.STCLP11","69.22","0.45","26.45"],["2026-10-09T05:40:00","DECO.SUPP111","71.00","2.08","26.60"],["2026-10-09T05:40:00","DECO.SUPP112","71.00","2.08","26.60"],["2026-10-09T05:40:00","DECO.SUPP113","71.00","2.08","26.60"],["2026-10-09T05:40:00","DECO.SUPP114","71.00","2.08","26.60"],["2026-10-09T05:40:00","DECO.TRNCNL9","70.19","1.47","26.40"],["2026-10-09T05:40:00","DECO.TURTLE1","69.26","-0.09","27.03"],["2026-10-09T05:40:00","DECO.TURTLE2","69.26","-0.09","27.03"],["2026-10-09T05:40:00","DECO.TUSCOLA2","71.06","1.27","27.47"],["2026-10-09T05:40:00","DECO.VOYAGER1","71.31","2.24","26.75"],["2026-10-09T05:40:00","DECO.WILMTP11","71.54","2.22","27.00"],["2026-10-09T05:40:00","DECO.WPSA","70.53","1.66","26.55"],["2026-10-09T05:40:00","DEOK","41.07","0.70","-1.95"],["2026-10-09T05:40:00","DLCO","41.07","0.70","-1.95"],["2026-10-09T05:40:00","DMGEN1.AGG","46.13","-0.44","4.25"],["2026-10-09T05:40:00","DMGEN2.AGG","46.13","-0.44","4.25"],["2026-10-09T05:40:00","DMGEN4.AGG","46.13","-0.44","4.25"],["2026-10-09T05:40:00","DPC.ABS","8.99","-4.97","-28.36"],["2026-10-09T05:40:00","DPC.AEPE9","15.82","0.07","-26.57"],["2026-10-09T05:40:00","DPC.APPLRV.SLR","15.23","0.26","-27.35"],["2026-10-09T05:40:00","DPC.AZ","15.54","-0.04","-26.74"],["2026-10-09T05:40:00","DPC.DPC","15.91","0.17","-26.58"],["2026-10-09T05:40:00","DPC.EDNF","22.91","0.90","-20.31"],["2026-10-09T05:40:00","DPC.EKM1","16.15","1.02","-27.19"],["2026-10-09T05:40:00","DPC.EKM2","16.15","1.02","-27.19"],["2026-10-09T05:40:00","DPC.FILMOR.SLR","10.81","-3.94","-27.57"],["2026-10-09T05:40:00","DPC.FLAMBEAU","18.33","3.06","-27.05"],["2026-10-09T05:40:00","DPC.GENOA3","17.35","0.69","-25.66"],["2026-10-09T05:40:00","DPC.HRTL.SIMIN","7.58","-4.93","-29.81"],["2026-10-09T05:40:00","DPC.JPM","14.55","-0.80","-26.97"],["2026-10-09T05:40:00","DPC.LAKEMILLS","7.63","-5.04","-29.65"],["2026-10-09T05:40:00","DPC.MCNEILUS2","8.95","-5.25","-28.12"],["2026-10-09T05:40:00","DPC.NSPLOAD","19.89","4.55","-26.98"],["2026-10-09T05:40:00","DPC.NSPP_1.AZ","20.13","4.84","-27.03"],["2026-10-09T05:40:00","DPC.NWEC.AZ","15.49","0.42","-27.25"],["2026-10-09T05:40:00","DPC.NWELOAD","15.49","0.42","-27.25"],["2026-10-09T05:40:00","DPC.STNMAN.ARR","20.35","0.95","-22.92"],["2026-10-09T05:40:00","DPC.TIMBERLNTR","18.44","3.17","-27.05"],["2026-10-09T05:40:00","DPC.WINNEBAGO","6.69","-5.55","-30.08"],["2026-10-09T05:40:00","DPL","41.07","0.70","-1.95"],["2026-10-09T05:40:00","DUK","47.35","1.45","3.58"],["2026-10-09T05:40:00","EAI.AECC_1.AZ","27.23","-0.84","-14.25"],["2026-10-09T05:40:00","EAI.AECCHYDRO2","26.54","-0.84","-14.94"],["2026-10-09T05:40:00","EAI.AECCHYDRO9","23.86","-3.52","-14.94"],["2026-10-09T05:40:00","EAI.AECCLD","27.24","-0.83","-14.25"],["2026-10-09T05:40:00","EAI.AECCMCCLLN","24.87","-2.51","-14.94"],["2026-10-09T05:40:00","EAI.AECCMGVCT1","23.68","-3.70","-14.94"],["2026-10-09T05:40:00","EAI.AECCMGVCT2","23.68","-3.70","-14.94"],["2026-10-09T05:40:00","EAI.AECCMGVMST","23.68","-3.70","-14.94"],["2026-10-09T05:40:00","EAI.AECCOSWCT1","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.AECCOSWCT2","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.AECCOSWCT3","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.AECCOSWCT4","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.AECCOSWCT5","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.AECCOSWCT6","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.AECCOSWCT7","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.AECCOSWST1","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","EAI.AECCOSWST2","23.85","-3.53","-14.94"],["2026-10-09T05:40:00","CIN.WBSPSI.ARR","69.92","2.74","24.86"],["2026-10-09T05:40:00","CIN.WHEATCTG1","47.34","0.52","4.50"],["2026-10-09T05:40:00","CIN.WHEATCTG2","47.34","0.52","4.50"],["2026-10-09T05:40:00","CIN.WHEATCTG3","47.34","0.52","4.50"],["2026-10-09T05:40:00","CIN.WHEATCTG4","47.34","0.52","4.50"],["2026-10-09T05:40:00","CIN.WHTSLR.SIG","49.28","2.33","4.63"],["2026-10-09T05:45:00","NSP.SHERC3.SLR","13.36","-2.63","-27.72"],["2026-10-09T05:45:00","NSP.SHERCO.3","13.36","-2.63","-27.72"],["2026-10-09T05:45:00","NSP.SHERCO1","13.29","-2.70","-27.72"],["2026-10-09T05:45:00","NSP.SMP","12.58","-3.01","-28.12"],["2026-10-09T05:45:00","NSP.SMPM.S3","13.36","-2.63","-27.72"],["2026-10-09T05:45:00","NSP.SPGSPG1","13.48","-2.45","-27.78"],["2026-10-09T05:45:00","NSP.ST_PETER","10.07","-3.88","-29.76"],["2026-10-09T05:45:00","NSP.STCLOUD1","13.67","-2.34","-27.70"],["2026-10-09T05:45:00","NSP.STCRO","15.56","-0.80","-27.35"],["2026-10-09T05:45:00","NSP.STJM_1.AZ","7.89","-5.01","-30.81"],["2026-10-09T05:45:00","NSP.STONERAY","-0.01","-8.46","-35.26"],["2026-10-09T05:45:00","NSP.TEA_1.AZ","12.61","-2.99","-28.11"],["2026-10-09T05:45:00","NSP.UILK1","5.55","-8.19","-29.97"],["2026-10-09T05:45:00","NSP.UOFMGEN1","13.93","-1.99","-27.79"],["2026-10-09T05:45:00","NSP.UOFMGEN2","13.87","-2.06","-27.78"],["2026-10-09T05:45:00","NSP.UPLS_1.AZ","12.75","-2.62","-28.34"],["2026-10-09T05:45:00","NSP.UPLS_2.AZ","8.94","-6.06","-28.71"],["2026-10-09T05:45:00","NSP.UPLS_3.AZ","9.06","-4.61","-30.04"],["2026-10-09T05:45:00","NSP.VALYVIEW1","5.67","-7.81","-30.23"],["2026-10-09T05:45:00","NSP.VELVAVELV","10.29","-6.36","-27.06"],["2026-10-09T05:45:00","NSP.W_TRIW_TR","5.56","-8.05","-30.10"],["2026-10-09T05:45:00","NSP.WESTSID1","9.27","-5.58","-28.86"],["2026-10-09T05:45:00","NSP.WHEAT1.ARR","17.80","1.13","-27.04"],["2026-10-09T05:45:00","NSP.WHEAT3.ARR","17.80","1.13","-27.04"],["2026-10-09T05:45:00","NSP.WHEATON_08","17.80","1.13","-27.04"],["2026-10-09T05:45:00","NSP.WHEATON_09","17.99","1.34","-27.06"],["2026-10-09T05:45:00","NSP.WHEATON_10","17.99","1.34","-27.06"],["2026-10-09T05:45:00","NSP.WHEATON_11","17.99","1.34","-27.06"],["2026-10-09T05:45:00","NSP.WHEATON_12","17.99","1.34","-27.06"],["2026-10-09T05:45:00","NSP.WHEATON_13","17.99","1.34","-27.06"],["2026-10-09T05:45:00","NSP.WILMAR1","8.70","-5.25","-29.76"],["2026-10-09T05:45:00","NSP.WILMAR2","8.70","-5.25","-29.76"],["2026-10-09T05:45:00","NSP.WIMUNI.AZ","19.76","2.82","-26.77"],["2026-10-09T05:45:00","NSP.WINDVEST1","5.70","-7.79","-30.22"],["2026-10-09T05:45:00","NSP.WOODST1","5.48","-8.05","-30.18"],["2026-10-09T05:45:00","NSP.WPIPST1","5.48","-8.26","-29.97"],["2026-10-09T05:45:00","NSP.WPPI","16.20","-0.50","-27.01"],["2026-10-09T05:45:00","NSP.WPPI_1.AZ","16.20","-0.50","-27.01"],["2026-10-09T05:45:00","NSP.WSSOT3.HYD","18.64","1.97","-27.04"],["2026-10-09T05:45:00","NSP.WSSOT4.HYD","18.64","1.97","-27.04"],["2026-10-09T05:45:00","NYISO","67.33","1.58","22.04"],["2026-10-09T05:45:00","OKGE","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","ONT","62.20","0.48","18.01"],["2026-10-09T05:45:00","ONT.DECO.PSOUT","69.26","0.28","25.27"],["2026-10-09T05:45:00","ONT_W","35.85","-2.44","-5.42"],["2026-10-09T05:45:00","OPPD","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","OTP.ANT","7.30","-7.67","-28.74"],["2026-10-09T05:45:00","OTP.ASHTAIII","8.75","-7.63","-27.33"],["2026-10-09T05:45:00","OTP.ASHTUBULA","8.75","-7.63","-27.33"],["2026-10-09T05:45:00","OTP.ASTORIA","7.46","-7.09","-29.16"],["2026-10-09T05:45:00","OTP.AZ","11.89","-4.89","-26.93"],["2026-10-09T05:45:00","OTP.BENSON.ARR","10.62","-4.77","-28.32"],["2026-10-09T05:45:00","OTP.BEPC1","10.38","-5.66","-27.67"],["2026-10-09T05:45:00","OTP.BIGSTON1","7.06","-7.92","-28.73"],["2026-10-09T05:45:00","OTP.BRDRS1.WND","10.00","-7.58","-26.13"],["2026-10-09T05:45:00","OTP.CENTER1","9.83","-6.46","-27.42"],["2026-10-09T05:45:00","OTP.COURTNY.WF","10.06","-6.29","-27.36"],["2026-10-09T05:45:00","OTP.COYOT1","9.69","-6.64","-27.38"],["2026-10-09T05:45:00","OTP.COYOT1AME","9.69","-6.64","-27.38"],["2026-10-09T05:45:00","OTP.CRIDG1.WND","6.73","-8.24","-28.74"],["2026-10-09T05:45:00","OTP.CRIDG2.WND","6.65","-8.32","-28.74"],["2026-10-09T05:45:00","OTP.DHWE","7.13","-7.57","-29.01"],["2026-10-09T05:45:00","OTP.DR1_2.WND","7.24","-7.72","-28.75"],["2026-10-09T05:45:00","OTP.DR3.WND","7.26","-7.70","-28.75"],["2026-10-09T05:45:00","OTP.EDGLYEDGL","6.74","-9.19","-27.78"],["2026-10-09T05:45:00","OTP.GRANTCO","9.49","-6.51","-27.71"],["2026-10-09T05:45:00","OTP.GRE","11.51","-4.47","-27.73"],["2026-10-09T05:45:00","OTP.GRE.ASHTII","8.70","-7.68","-27.33"],["2026-10-09T05:45:00","OTP.GRE.DEUEL","7.13","-7.57","-29.01"],["2026-10-09T05:45:00","OTP.GRE.DSA","10.42","-5.93","-27.36"],["2026-10-09T05:45:00","OTP.GRE.SPRTWD","10.36","-5.99","-27.36"],["2026-10-09T05:45:00","OTP.GREM_2.AZ","11.55","-4.44","-27.72"],["2026-10-09T05:45:00","OTP.HETLA","8.07","-6.66","-28.98"],["2026-10-09T05:45:00","OTP.HILS_1.AZ","12.35","-4.50","-26.86"],["2026-10-09T05:45:00","OTP.HLSOLAR","12.13","-4.07","-27.51"],["2026-10-09T05:45:00","OTP.JAMSPK1","10.86","-5.44","-27.41"],["2026-10-09T05:45:00","OTP.JAMSPK2","10.81","-5.49","-27.41"],["2026-10-09T05:45:00","OTP.LAKESWIND","11.35","-5.08","-27.28"],["2026-10-09T05:45:00","OTP.LANGDN1","9.62","-7.70","-26.39"],["2026-10-09T05:45:00","OTP.LANGDN2","9.62","-7.70","-26.39"],["2026-10-09T05:45:00","OTP.MDU","7.35","-7.63","-28.73"],["2026-10-09T05:45:00","OTP.MDU.BSTON1","7.06","-7.92","-28.73"],["2026-10-09T05:45:00","OTP.MDU.COYOTE","9.69","-6.64","-27.38"],["2026-10-09T05:45:00","OTP.MDUM_1.AZ","7.35","-7.63","-28.73"],["2026-10-09T05:45:00","OTP.MMPA","12.33","-4.66","-26.72"],["2026-10-09T05:45:00","OTP.MPC","12.63","-4.69","-26.39"],["2026-10-09T05:45:00","OTP.MPC.AGZ","10.70","-5.67","-27.34"],["2026-10-09T05:45:00","OTP.MPC.ASH","8.75","-7.63","-27.33"],["2026-10-09T05:45:00","OTP.MPC.ASH2","8.70","-7.68","-27.33"],["2026-10-09T05:45:00","OTP.MPC.BUTLER","10.93","-5.43","-27.35"],["2026-10-09T05:45:00","OTP.MPC.COYT1","9.69","-6.64","-27.38"],["2026-10-09T05:45:00","OTP.MPC.LANGDN","9.62","-7.70","-26.39"],["2026-10-09T05:45:00","OTP.MPC.OLVIII","9.62","-6.62","-27.47"],["2026-10-09T05:45:00","OTP.MPC.OXBOW","10.78","-5.53","-27.40"],["2026-10-09T05:45:00","OTP.MPC.YNG2","9.74","-6.57","-27.40"],["2026-10-09T05:45:00","ALTW.CRLK3CWL2","8.18","-6.03","-29.50"],["2026-10-09T05:45:00","ALTW.CRLK3CWLD","8.18","-6.03","-29.50"],["2026-10-09T05:45:00","ALTW.CRSTN.ESR","17.68","-8.11","-17.92"],["2026-10-09T05:45:00","ALTW.CRSTNSOL","17.68","-8.11","-17.92"],["2026-10-09T05:45:00","ALTW.CRYLAKE1","8.18","-6.03","-29.50"],["2026-10-09T05:45:00","ALTW.CRYLAKE2","8.18","-6.03","-29.50"],["2026-10-09T05:45:00","ALTW.CRYSTAL3","8.18","-6.03","-29.50"],["2026-10-09T05:45:00","ALTW.DAEC.ARR","21.81","-0.37","-21.53"],["2026-10-09T05:45:00","ALTW.DASOLAR1","21.81","-0.37","-21.53"],["2026-10-09T05:45:00","ALTW.DASOLAR2","21.81","-0.37","-21.53"],["2026-10-09T05:45:00","ALTW.DR.ALPSLD","22.68","1.26","-22.29"],["2026-10-09T05:45:00","ALTW.DR.ALTW","12.31","-3.73","-27.67"],["2026-10-09T05:45:00","ALTW.DR.ARSPLD","18.14","-7.67","-17.90"],["2026-10-09T05:45:00","ALTW.DR.AURLD","11.00","0.27","-32.98"],["2026-10-09T05:45:00","ALTW.DR.BSLF","34.08","1.21","-10.84"],["2026-10-09T05:45:00","ALTW.DR.COMPLD","23.73","0.34","-20.32"],["2026-10-09T05:45:00","ALTW.DR.FERGLD","6.59","-4.25","-32.87"],["2026-10-09T05:45:00","ALTW.DR.MDTNLD","40.90","1.70","-4.51"],["2026-10-09T05:45:00","ALTW.DR.NORLD","34.10","1.10","-10.71"],["2026-10-09T05:45:00","ALTW.DR.SIMPLD","22.68","1.26","-22.29"],["2026-10-09T05:45:00","ALTW.DRUN.ESR1","25.05","0.24","-18.90"],["2026-10-09T05:45:00","ALTW.ELKWIND","21.23","-0.31","-22.17"],["2026-10-09T05:45:00","ALTW.EMERY_1","8.09","-5.19","-30.43"],["2026-10-09T05:45:00","ALTW.EMERY_2","8.09","-5.19","-30.43"],["2026-10-09T05:45:00","ALTW.EMERY31","8.09","-5.19","-30.43"],["2026-10-09T05:45:00","ALTW.EMERY32","8.09","-5.19","-30.43"],["2026-10-09T05:45:00","ALTW.ENDV","5.85","-6.28","-31.58"],["2026-10-09T05:45:00","ALTW.ENGLFARMS","21.25","-2.41","-20.05"],["2026-10-09T05:45:00","ALTW.FAIR_DSL","7.68","-5.31","-30.72"],["2026-10-09T05:45:00","ALTW.FAIR_SIG","7.68","-5.31","-30.72"],["2026-10-09T05:45:00","ALTW.FAIR1.ARR","33.43","0.99","-11.27"],["2026-10-09T05:45:00","ALTW.FAIR2.ARR","33.43","0.99","-11.27"],["2026-10-09T05:45:00","ALTW.FAIRMONT1","7.61","-5.38","-30.72"],["2026-10-09T05:45:00","ALTW.FCLDFCL1","5.37","-7.64","-30.70"],["2026-10-09T05:45:00","ALTW.FRBRN.WND","8.92","-6.39","-28.40"],["2026-10-09T05:45:00","ALTW.FRNKLNCO","8.74","-4.14","-30.83"],["2026-10-09T05:45:00","ALTW.FXLK3.ARR","6.70","-6.11","-30.90"],["2026-10-09T05:45:00","ALTW.GOLDENPLN","5.99","-5.90","-31.82"],["2026-10-09T05:45:00","ALTW.GOLDP.ESR","5.99","-5.90","-31.82"],["2026-10-09T05:45:00","ALTW.GPFWIND","1.21","-5.29","-37.21"],["2026-10-09T05:45:00","ALTW.GRCT.ARR","12.00","-3.68","-28.03"],["2026-10-09T05:45:00","ALTW.HAHN.ARR","21.65","0.06","-22.12"],["2026-10-09T05:45:00","ALTW.HANCOC1","7.36","-5.40","-30.95"],["2026-10-09T05:45:00","ALTW.HAWKEYE1","18.35","-1.27","-24.09"],["2026-10-09T05:45:00","ALTW.HCPD.STHP","5.82","-4.21","-33.68"],["2026-10-09T05:45:00","ALTW.HCPD.TRU","7.57","-5.40","-30.74"],["2026-10-09T05:45:00","ALTW.HDIVWIND","3.15","-7.58","-32.98"],["2026-10-09T05:45:00","ALTW.HKCRK.MVP","22.05","0.18","-21.84"],["2026-10-09T05:45:00","ALTW.HZLT3.MVP","19.52","-0.78","-23.41"],["2026-10-09T05:45:00","ALTW.INDEPWIND","21.51","-0.10","-22.10"],["2026-10-09T05:45:00","ALTW.ISTT.ARR","58.55","-0.33","15.17"],["2026-10-09T05:45:00","ALTW.JOULGSCIP","35.23","-0.28","-8.20"],["2026-10-09T05:45:00","ALTW.JOULGSIPL","35.23","-0.28","-8.20"],["2026-10-09T05:45:00","ALTW.JOUNEAL3","3.89","-6.03","-33.79"],["2026-10-09T05:45:00","ALTW.JOUNEALS4","3.89","-6.03","-33.79"],["2026-10-09T05:45:00","ALTW.KOSSUTH","3.78","-6.11","-33.82"],["2026-10-09T05:45:00","ALTW.KOSSUTH2","3.78","-6.11","-33.82"],["2026-10-09T05:45:00","ALTW.LAN.ESR1","18.05","-0.12","-25.54"],["2026-10-09T05:45:00","ALTW.LANS3.ARR","18.05","-0.12","-25.54"],["2026-10-09T05:45:00","ALTW.LANSIN4","18.05","-0.12","-25.54"],["2026-10-09T05:45:00","ALTW.LD01","25.21","0.30","-18.80"],["2026-10-09T05:45:00","ALTW.LD02","25.21","0.30","-18.80"],["2026-10-09T05:45:00","ALTW.LEDYARD","5.93","-5.91","-31.87"],["2026-10-09T05:45:00","ALTW.LEDYD.MVP","5.93","-5.91","-31.87"],["2026-10-09T05:45:00","ALTW.LIMEC1","8.13","-5.70","-29.88"],["2026-10-09T05:45:00","ALTW.LIMEC2","8.13","-5.68","-29.90"],["2026-10-09T05:45:00","ALTW.LKFLD.IPL","6.50","-6.21","-31.00"],["2026-10-09T05:45:00","ALTW.LOSTLAKES","6.05","-5.93","-31.73"],["2026-10-09T05:45:00","ALTW.LOUIS.SLR","10.91","-4.89","-27.91"],["2026-10-09T05:45:00","ALTW.MECB","20.14","-4.66","-18.91"],["2026-10-09T05:45:00","ALTW.MECB_1.AZ","20.14","-4.66","-18.91"],["2026-10-09T05:45:00","ALTW.MGS_CT1","6.47","-4.37","-32.87"],["2026-10-09T05:45:00","ALTW.MGS_CT2","6.59","-4.25","-32.87"],["2026-10-09T05:45:00","ALTW.MGS_ST3.1","6.54","-4.30","-32.87"],["2026-10-09T05:45:00","ALTW.MGS_ST3.2","6.54","-4.30","-32.87"],["2026-10-09T05:45:00","ALTW.MMPA.OGWF","11.61","-4.31","-27.79"],["2026-10-09T05:45:00","ALTW.MONTA.ARR","13.84","-1.92","-27.95"],["2026-10-09T05:45:00","ALTW.MOWERCO","10.53","-5.27","-27.91"],["2026-10-09T05:45:00","ALTW.MQOKT.ARR","25.21","0.41","-18.91"],["2026-10-09T05:45:00","ALTW.MRES","6.69","-6.13","-30.89"],["2026-10-09T05:45:00","ALTW.MRES_1.AZ","6.67","-6.14","-30.90"],["2026-10-09T05:45:00","ALTW.MTOWNCT1","6.59","-4.25","-32.87"],["2026-10-09T05:45:00","ALTW.MTOWNCT2","6.59","-4.25","-32.87"],["2026-10-09T05:45:00","ALTW.MTOWNCT3","6.59","-4.25","-32.87"],["2026-10-09T05:45:00","ALTW.NSP","9.95","-4.49","-29.27"],["2026-10-09T05:45:00","ALTW.NSPP_1.AZ","9.95","-4.49","-29.27"],["2026-10-09T05:45:00","ALTW.ODINWF","7.01","-5.84","-30.86"],["2026-10-09T05:45:00","ALTW.OTTMW.MVP","53.55","-1.56","11.40"],["2026-10-09T05:45:00","ALTW.OTTUMW1","46.41","-1.18","3.88"],["2026-10-09T05:45:00","ALTW.PIONPRAR2","15.29","-2.67","-25.75"],["2026-10-09T05:45:00","ALTW.PIOPRAIR1","15.29","-2.67","-25.75"],["2026-10-09T05:45:00","ALTW.PRARC1","26.49","-0.06","-17.16"],["2026-10-09T05:45:00","ALTW.PRARC3","26.49","-0.06","-17.16"],["2026-10-09T05:45:00","CONS.BRNP8","78.03","2.65","31.67"],["2026-10-09T05:45:00","CONS.BSE.CEC","76.60","3.06","29.83"],["2026-10-09T05:45:00","CONS.CA3.MPPA","77.70","1.89","32.10"],["2026-10-09T05:45:00","CONS.CA3_WPSC","77.70","1.89","32.10"],["2026-10-09T05:45:00","CONS.CADILAC","76.89","2.38","30.80"],["2026-10-09T05:45:00","CONS.CADILGMA2","76.89","2.38","30.80"],["2026-10-09T05:45:00","CONS.CAMPBELL1","77.50","1.76","32.03"],["2026-10-09T05:45:00","CONS.CAMPBELL2","77.81","2.07","32.03"],["2026-10-09T05:45:00","CONS.CAMPBELL3","77.70","1.89","32.10"],["2026-10-09T05:45:00","CONS.CC.COVRT1","79.10","2.16","33.23"],["2026-10-09T05:45:00","CONS.CC.COVRT2","79.09","2.15","33.23"],["2026-10-09T05:45:00","CONS.CC.COVRT3","79.09","2.15","33.23"],["2026-10-09T05:45:00","CONS.CC.JAXSON","72.61","1.11","27.79"],["2026-10-09T05:45:00","CONS.CC.MICHP","77.46","2.18","31.57"],["2026-10-09T05:45:00","CONS.CC.ZEELA2","77.99","2.12","32.16"],["2026-10-09T05:45:00","CONS.CCG_1.AZ","76.64","3.12","29.81"],["2026-10-09T05:45:00","CONS.CCG_2.AZ","76.64","3.12","29.81"],["2026-10-09T05:45:00","CONS.CCG_3.AZ","76.64","3.12","29.81"],["2026-10-09T05:45:00","CONS.CCG_4.AZ","76.64","3.12","29.81"],["2026-10-09T05:45:00","CONS.CCG_5.AZ","76.64","3.12","29.81"],["2026-10-09T05:45:00","CONS.CCG_6.AZ","76.64","3.12","29.81"],["2026-10-09T05:45:00","CONS.CEREALSO","76.97","3.22","30.04"],["2026-10-09T05:45:00","CONS.CETR","76.23","2.71","29.81"],["2026-10-09T05:45:00","CONS.CHS2","77.13","3.26","30.16"],["2026-10-09T05:45:00","CONS.CHSE","77.13","3.26","30.16"],["2026-10-09T05:45:00","CONS.CLDWTR1","77.72","4.06","29.95"],["2026-10-09T05:45:00","CONS.CNE","76.82","3.04","30.07"],["2026-10-09T05:45:00","CONS.COBB.ARR","79.16","3.63","31.82"],["2026-10-09T05:45:00","CONS.COOKE","73.58","1.91","27.96"],["2026-10-09T05:45:00","CONS.COVRT1_GT","79.10","2.16","33.23"],["2026-10-09T05:45:00","CONS.COVRT1_ST","79.10","2.16","33.23"],["2026-10-09T05:45:00","CONS.COVRT2_GT","79.09","2.15","33.23"],["2026-10-09T05:45:00","CONS.COVRT2_ST","79.09","2.15","33.23"],["2026-10-09T05:45:00","CONS.COVRT3_GT","79.09","2.15","33.23"],["2026-10-09T05:45:00","CONS.COVRT3_ST","79.09","2.15","33.23"],["2026-10-09T05:45:00","CONS.CRESCENT","76.21","3.88","28.62"],["2026-10-09T05:45:00","CONS.CROTON","80.22","5.25","31.26"],["2026-10-09T05:45:00","CONS.DR.ALPENA","77.62","4.43","29.48"],["2026-10-09T05:45:00","CONS.DR.CETR","79.13","4.31","31.11"],["2026-10-09T05:45:00","CONS.DR.MAROA","77.70","4.09","29.90"],["2026-10-09T05:45:00","CONS.DR.WPSC","78.19","4.91","29.57"],["2026-10-09T05:45:00","CONS.ELIG","76.60","3.06","29.83"],["2026-10-09T05:45:00","CONS.EXGNBB1","75.68","1.69","30.28"],["2026-10-09T05:45:00","CONS.EXGNBB1B","75.68","1.69","30.28"],["2026-10-09T05:45:00","CONS.FESC","76.60","3.06","29.83"],["2026-10-09T05:45:00","CONS.FICTYEC","78.23","3.22","31.30"],["2026-10-09T05:45:00","CONS.FICTYMR","78.23","3.22","31.30"],["2026-10-09T05:45:00","CONS.FISHCREEK","76.74","1.97","31.06"],["2026-10-09T05:45:00","CONS.FOOTEHYD","73.92","2.28","27.93"],["2026-10-09T05:45:00","CONS.GENESEE","72.72","1.16","27.85"],["2026-10-09T05:45:00","CONS.GENESEESO","72.75","1.28","27.76"],["2026-10-09T05:45:00","CONS.GENESEPS","72.72","1.16","27.85"],["2026-10-09T05:45:00","CONS.GRATIOT","76.40","1.79","30.90"],["2026-10-09T05:45:00","CONS.GRATIOT1","71.45","-0.62","28.36"],["2026-10-09T05:45:00","CONS.GRATIOT2","71.45","-0.62","28.36"],["2026-10-09T05:45:00","CONS.GRAYLGY2","72.28","-0.13","28.70"],["2026-10-09T05:45:00","CONS.GRAYLNG","72.28","-0.13","28.70"],["2026-10-09T05:45:00","CONS.GRNDBASIN","72.89","1.65","27.53"],["2026-10-09T05:45:00","CONS.GYRD1WPSC","76.28","2.83","29.74"],["2026-10-09T05:45:00","CONS.GYRD2WPSC","76.28","2.83","29.74"],["2026-10-09T05:45:00","CONS.GYRD3WPSC","76.28","2.83","29.74"],["2026-10-09T05:45:00","CONS.HARDY","79.36","4.12","31.53"],["2026-10-09T05:45:00","CONS.HART","78.74","3.43","31.60"],["2026-10-09T05:45:00","CONS.HILMN.ARR","76.70","3.67","29.32"],["2026-10-09T05:45:00","CONS.HODENPYL","77.79","3.22","30.86"],["2026-10-09T05:45:00","CONS.HRSY10","77.41","2.92","30.78"],["2026-10-09T05:45:00","CONS.HRSY9","77.41","2.92","30.78"],["2026-10-09T05:45:00","CONS.HRTLND","76.48","1.87","30.90"],["2026-10-09T05:45:00","CONS.HTWD","76.81","4.07","29.03"],["2026-10-09T05:45:00","CONS.IOSCOBAT","73.94","2.30","27.93"],["2026-10-09T05:45:00","CONS.ISABELLA1","69.16","-2.77","28.22"],["2026-10-09T05:45:00","CONS.JACKSON","74.38","2.06","28.61"],["2026-10-09T05:45:00","CONS.JAXON_1","72.56","1.06","27.79"],["2026-10-09T05:45:00","CONS.JAXON_2","72.68","1.18","27.79"],["2026-10-09T05:45:00","CONS.KAL_RGEN_","78.39","3.19","31.49"],["2026-10-09T05:45:00","CONS.KALK","77.79","3.90","30.18"],["2026-10-09T05:45:00","CONS.KARN.ARR","72.52","1.08","27.73"],["2026-10-09T05:45:00","CONS.KARN3","71.90","0.57","27.62"],["2026-10-09T05:45:00","CONS.KARN4","71.91","0.58","27.62"],["2026-10-09T05:45:00","CONS.KARNSOLAR","71.91","0.58","27.62"],["2026-10-09T05:45:00","CONS.KENCNTY1","78.10","2.46","31.93"],["2026-10-09T05:45:00","CONS.LANS","73.80","2.29","27.80"],["2026-10-09T05:45:00","CONS.LANS.ARR","73.23","1.83","27.69"],["2026-10-09T05:45:00","CONS.LBWL.ASM2","73.30","1.33","28.26"],["2026-10-09T05:45:00","CONS.LBWL.ASSM","73.30","1.33","28.26"],["2026-10-09T05:45:00","CONS.LBWL.CSEL","77.13","3.26","30.16"],["2026-10-09T05:45:00","CONS.LIVINGEN1","76.14","2.70","29.73"],["2026-10-09T05:45:00","CONS.LIVINGEN2","76.14","2.70","29.73"],["2026-10-09T05:45:00","CONS.LIVINGEN3","76.14","2.70","29.73"],["2026-10-09T05:45:00","CONS.LIVINGEN4","76.14","2.70","29.73"],["2026-10-09T05:45:00","CONS.LOUDHYDRO","73.93","2.16","28.06"],["2026-10-09T05:45:00","CONS.LUDINGTN1","77.83","2.45","31.67"],["2026-10-09T05:45:00","CONS.LUDINGTN2","77.83","2.45","31.67"],["2026-10-09T05:45:00","CONS.LUDINGTN3","77.83","2.45","31.67"],["2026-10-09T05:45:00","CONS.LUDINGTN4","77.83","2.45","31.67"],["2026-10-09T05:45:00","AMMO.BBS","46.49","-1.76","4.54"],["2026-10-09T05:45:00","AMMO.BLUEJAY","49.54","-0.73","6.56"],["2026-10-09T05:45:00","AMMO.BOWLGREEN","50.64","-0.19","7.12"],["2026-10-09T05:45:00","AMMO.CALF_1.AZ","44.35","-3.07","3.71"],["2026-10-09T05:45:00","AMMO.CALI","46.91","-0.98","4.18"],["2026-10-09T05:45:00","AMMO.CALLAWAY1","46.64","-2.47","5.40"],["2026-10-09T05:45:00","AMMO.CC.KEOKUK","53.43","-0.88","10.60"],["2026-10-09T05:45:00","AMMO.CC.OSAGE","43.92","-2.77","2.98"],["2026-10-09T05:45:00","AMMO.CCG_1.AZ","47.62","-0.32","4.23"],["2026-10-09T05:45:00","AMMO.CEC.AMRIZ","47.32","-0.26","3.87"],["2026-10-09T05:45:00","AMMO.CENT","46.91","-0.98","4.18"],["2026-10-09T05:45:00","AMMO.DBOBCATSO","47.04","0.07","3.26"],["2026-10-09T05:45:00","AMMO.DR.AMMO","47.05","-0.87","4.21"],["2026-10-09T05:45:00","AMMO.DR.TRGT","46.83","-1.10","4.22"],["2026-10-09T05:45:00","AMMO.ENVOY","48.69","-0.91","5.89"],["2026-10-09T05:45:00","AMMO.ETL1","54.38","-1.12","11.79"],["2026-10-09T05:45:00","AMMO.FGRDCTG1","45.93","-2.43","4.65"],["2026-10-09T05:45:00","AMMO.GOOSEGEN1","50.26","0.61","5.94"],["2026-10-09T05:45:00","AMMO.GOOSEGEN2","50.26","0.61","5.94"],["2026-10-09T05:45:00","AMMO.GOOSEGEN3","50.26","0.61","5.94"],["2026-10-09T05:45:00","AMMO.GOOSEGEN4","50.26","0.61","5.94"],["2026-10-09T05:45:00","AMMO.GOOSEGEN5","50.26","0.61","5.94"],["2026-10-09T05:45:00","AMMO.GOOSEGEN6","50.26","0.61","5.94"],["2026-10-09T05:45:00","AMMO.HANN.LD","46.91","-0.98","4.18"],["2026-10-09T05:45:00","AMMO.HANN_1.AZ","52.25","-0.72","9.26"],["2026-10-09T05:45:00","AMMO.HDBD3.ARR","46.62","-1.32","4.23"],["2026-10-09T05:45:00","AMMO.HIPRAIRIE","61.43","-1.46","19.18"],["2026-10-09T05:45:00","AMMO.HUCKFINN","50.02","-1.91","8.22"],["2026-10-09T05:45:00","AMMO.KAHO_1.AZ","53.29","-0.10","9.68"],["2026-10-09T05:45:00","AMMO.KAHO_NEM","46.91","-0.98","4.18"],["2026-10-09T05:45:00","AMMO.KEOKUK1","53.41","-0.90","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK10","53.43","-0.88","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK11","53.43","-0.88","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK12","53.46","-0.85","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK13","53.46","-0.85","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK14","53.46","-0.85","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK15","53.46","-0.85","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK2","53.41","-0.90","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK3","53.41","-0.90","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK4","53.41","-0.90","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK5","53.41","-0.90","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK6","53.41","-0.90","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK7","53.43","-0.88","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK8","53.43","-0.88","10.60"],["2026-10-09T05:45:00","AMMO.KEOKUK9","53.43","-0.88","10.60"],["2026-10-09T05:45:00","AMMO.KIRK","46.91","-0.98","4.18"],["2026-10-09T05:45:00","AMMO.KIRK_1.AZ","47.29","-0.82","4.40"],["2026-10-09T05:45:00","AMMO.KIRK2.ARR","58.03","-1.13","15.45"],["2026-10-09T05:45:00","AMMO.KLSF1","46.85","0.08","3.06"],["2026-10-09T05:45:00","AMMO.KLSF2","46.85","0.08","3.06"],["2026-10-09T05:45:00","AMMO.KMDYCTG1","49.31","0.69","4.91"],["2026-10-09T05:45:00","AMMO.KMDYCTG2","49.31","0.69","4.91"],["2026-10-09T05:45:00","AMMO.LABADIE1","45.96","-2.00","4.25"],["2026-10-09T05:45:00","AMMO.LABADIE2","45.91","-2.05","4.25"],["2026-10-09T05:45:00","AMMO.LABADIE3","46.05","-1.91","4.25"],["2026-10-09T05:45:00","AMMO.LABADIE4","45.91","-2.05","4.25"],["2026-10-09T05:45:00","AMMO.LINN_1.AZ","54.38","-1.12","11.79"],["2026-10-09T05:45:00","AMMO.MARC_1.AZ","52.37","-0.97","9.63"],["2026-10-09T05:45:00","AMMO.MARC_NEM","46.91","-0.98","4.18"],["2026-10-09T05:45:00","AMMO.MARC_NG","53.45","-0.99","10.73"],["2026-10-09T05:45:00","AMMO.MERAMEC1","47.11","-0.79","4.19"],["2026-10-09T05:45:00","AMMO.MERAMEC2","47.11","-0.79","4.19"],["2026-10-09T05:45:00","AMMO.MERAMEC3","47.11","-0.79","4.19"],["2026-10-09T05:45:00","AMMO.MERAMEC4","47.11","-0.79","4.19"],["2026-10-09T05:45:00","AMMO.MEXCTG1","48.73","-0.88","5.90"],["2026-10-09T05:45:00","AMMO.MOBCTG1","45.48","-4.04","5.81"],["2026-10-09T05:45:00","AMMO.MOCE_1.AZ","45.48","-4.04","5.81"],["2026-10-09T05:45:00","AMMO.MORUCTG1","45.88","-2.51","4.68"],["2026-10-09T05:45:00","AMMO.MRRIS.SLR","58.93","-1.41","16.63"],["2026-10-09T05:45:00","AMMO.NEWFLOR","47.17","-2.64","6.10"],["2026-10-09T05:45:00","AMMO.NEWMADRID","46.19","0.03","2.45"],["2026-10-09T05:45:00","AMMO.OSAGE1","43.93","-2.76","2.98"],["2026-10-09T05:45:00","AMMO.OSAGE2","43.93","-2.76","2.98"],["2026-10-09T05:45:00","AMMO.OSAGE3","43.91","-2.78","2.98"],["2026-10-09T05:45:00","AMMO.OSAGE4","43.91","-2.78","2.98"],["2026-10-09T05:45:00","AMMO.OSAGE5","43.93","-2.75","2.97"],["2026-10-09T05:45:00","AMMO.OSAGE6","43.93","-2.75","2.97"],["2026-10-09T05:45:00","AMMO.OSAGE7","43.93","-2.75","2.97"],["2026-10-09T05:45:00","AMMO.OSAGE8","43.93","-2.75","2.97"],["2026-10-09T05:45:00","AMMO.OSAGEEGEN","43.91","-2.78","2.98"],["2026-10-09T05:45:00","AMMO.PENOCTG1","50.50","-0.75","7.54"],["2026-10-09T05:45:00","AMMO.PENOCTG2","50.50","-0.75","7.54"],["2026-10-09T05:45:00","AMMO.PENOCTG3","50.50","-0.75","7.54"],["2026-10-09T05:45:00","AMMO.PENOCTG4","50.50","-0.75","7.54"],["2026-10-09T05:45:00","AMMO.PERR","46.91","-0.98","4.18"],["2026-10-09T05:45:00","AMMO.PERR_1.AZ","50.08","-0.34","6.71"],["2026-10-09T05:45:00","AMMO.PNKYCTG1","47.64","-0.13","4.06"],["2026-10-09T05:45:00","AMMO.PNKYCTG2","47.64","-0.13","4.06"],["2026-10-09T05:45:00","AMMO.PNKYCTG3","47.64","-0.13","4.06"],["2026-10-09T05:45:00","AMMO.PNKYCTG4","47.64","-0.13","4.06"],["2026-10-09T05:45:00","AMMO.PNKYCTG5","47.64","-0.13","4.06"],["2026-10-09T05:45:00","AMMO.PNKYCTG6","47.64","-0.13","4.06"],["2026-10-09T05:45:00","AMMO.PNKYCTG7","47.64","-0.13","4.06"],["2026-10-09T05:45:00","AMMO.PNKYCTG8","47.64","-0.13","4.06"],["2026-10-09T05:45:00","AMMO.RCCKCTG1","48.77","0.35","4.71"],["2026-10-09T05:45:00","AECI","30.25","-3.83","-9.63"],["2026-10-09T05:45:00","AECI.ALTW","47.65","0.03","3.91"],["2026-10-09T05:45:00","AECI.AMMO","47.48","0.28","3.49"],["2026-10-09T05:45:00","AECI.APM_1.AZ","47.16","0.28","3.17"],["2026-10-09T05:45:00","AECI.APM_2.AZ","44.91","-3.91","5.11"],["2026-10-09T05:45:00","AECI.CWLD","44.91","-3.91","5.11"],["2026-10-09T05:45:00","AEP","42.40","0.69","-2.00"],["2026-10-09T05:45:00","AEP.GIB5.ARR","48.47","0.44","4.32"],["2026-10-09T05:45:00","AEP.PSGC1.AMP","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AEP.PSGC2.AMP","47.47","-0.42","4.18"],["2026-10-09T05:45:00","ALTE.1ROCKGEN","19.81","1.46","-25.36"],["2026-10-09T05:45:00","ALTE.ALBANY","22.19","2.11","-23.63"],["2026-10-09T05:45:00","ALTE.ALTE","20.58","2.73","-25.86"],["2026-10-09T05:45:00","ALTE.AZ","20.58","2.71","-25.84"],["2026-10-09T05:45:00","ALTE.BEARCRK","22.06","2.62","-24.27"],["2026-10-09T05:45:00","ALTE.BVRDAM","21.01","3.59","-26.29"],["2026-10-09T05:45:00","ALTE.CASSVILLE","21.81","0.91","-22.81"],["2026-10-09T05:45:00","ALTE.CC.RIVS1","18.82","0.72","-25.61"],["2026-10-09T05:45:00","ALTE.CC.RIVS2","18.82","0.72","-25.61"],["2026-10-09T05:45:00","ALTE.CC.WRIVS1","19.04","0.73","-25.40"],["2026-10-09T05:45:00","ALTE.CC.WRIVS2","19.04","0.73","-25.40"],["2026-10-09T05:45:00","ALTE.CEDARDGE","20.19","3.19","-26.71"],["2026-10-09T05:45:00","ALTE.COLUMBAL1","19.68","1.90","-25.93"],["2026-10-09T05:45:00","ALTE.COLUMBAL2","19.68","1.90","-25.93"],["2026-10-09T05:45:00","ALTE.CRAWFISH","20.12","2.28","-25.87"],["2026-10-09T05:45:00","ALTE.DR.ALTM","20.09","2.43","-26.05"],["2026-10-09T05:45:00","ALTE.EDG.ESR","19.49","2.78","-27.00"],["2026-10-09T05:45:00","ALTE.EDG3.ARR","19.64","2.92","-26.99"],["2026-10-09T05:45:00","ALTE.EDGG5G5","19.49","2.78","-27.00"],["2026-10-09T05:45:00","ALTE.GRANT.ESR","21.95","1.10","-22.86"],["2026-10-09T05:45:00","ALTE.GRANTCTY","21.95","1.10","-22.86"],["2026-10-09T05:45:00","ALTE.JUN31.ARR","20.80","3.39","-26.30"],["2026-10-09T05:45:00","ALTE.KILBOUNIL","21.11","3.04","-25.64"],["2026-10-09T05:45:00","ALTE.LD03","21.14","3.61","-26.18"],["2026-10-09T05:45:00","ALTE.NEENAHG1","19.50","3.40","-27.61"],["2026-10-09T05:45:00","ALTE.NEENAHG2","19.50","3.40","-27.61"],["2026-10-09T05:45:00","ALTE.NLSD1.ARR","21.91","0.92","-22.72"],["2026-10-09T05:45:00","ALTE.NLSD2.ARR","21.91","0.92","-22.72"],["2026-10-09T05:45:00","ALTE.NROCK","20.51","2.10","-25.30"],["2026-10-09T05:45:00","ALTE.ONIONRIV","19.28","2.75","-27.18"],["2026-10-09T05:45:00","ALTE.PADDOCK","18.97","0.81","-25.55"],["2026-10-09T05:45:00","ALTE.PAR_1.AZ","20.74","3.03","-26.00"],["2026-10-09T05:45:00","ALTE.PDSG1S1","20.74","2.16","-25.13"],["2026-10-09T05:45:00","ALTE.PPKC.ESR1","20.21","2.34","-25.84"],["2026-10-09T05:45:00","ALTE.QUILTBLCK","21.73","1.21","-23.19"],["2026-10-09T05:45:00","ALTE.ROCKGEN2","19.81","1.46","-25.36"],["2026-10-09T05:45:00","ALTE.ROCKGEN3","19.81","1.46","-25.36"],["2026-10-09T05:45:00","ALTE.SFONDDLG1","20.00","2.99","-26.70"],["2026-10-09T05:45:00","ALTE.SFONDDLG2","20.00","2.99","-26.70"],["2026-10-09T05:45:00","ALTE.SFONDDLG3","20.00","2.99","-26.70"],["2026-10-09T05:45:00","ALTE.SFONDDLG4","20.00","2.99","-26.70"],["2026-10-09T05:45:00","ALTE.SHEB1","19.04","2.56","-27.23"],["2026-10-09T05:45:00","ALTE.SHEB2","19.04","2.56","-27.23"],["2026-10-09T05:45:00","ALTE.SHPSN.ARR","20.50","2.09","-25.30"],["2026-10-09T05:45:00","ALTE.SPRINGFD","19.93","3.04","-26.82"],["2026-10-09T05:45:00","ALTE.TOWNECT_1","18.82","0.72","-25.61"],["2026-10-09T05:45:00","ALTE.TOWNECT_2","18.82","0.72","-25.61"],["2026-10-09T05:45:00","ALTE.TOWNEST11","18.82","0.72","-25.61"],["2026-10-09T05:45:00","ALTE.TOWNEST12","18.82","0.72","-25.61"],["2026-10-09T05:45:00","ALTE.WAUTOMA","21.05","3.92","-26.58"],["2026-10-09T05:45:00","ALTE.WOOD.ESR","20.72","3.65","-26.64"],["2026-10-09T05:45:00","ALTE.WOODCTY","20.72","3.65","-26.64"],["2026-10-09T05:45:00","ALTE.WPPI_1.AZ","21.64","2.54","-24.61"],["2026-10-09T05:45:00","ALTE.WRIVS_CT1","19.05","0.74","-25.40"],["2026-10-09T05:45:00","ALTE.WRIVS_CT2","19.05","0.74","-25.40"],["2026-10-09T05:45:00","ALTE.WRIVS_ST1","19.03","0.72","-25.40"],["2026-10-09T05:45:00","ALTE.WRIVS_ST2","19.03","0.72","-25.40"],["2026-10-09T05:45:00","ALTW.8THST.ARR","24.01","0.60","-20.30"],["2026-10-09T05:45:00","ALTW.ADAMSADAM","10.63","-5.30","-27.78"],["2026-10-09T05:45:00","ALTW.ALTW","26.12","-1.05","-16.54"],["2026-10-09T05:45:00","ALTW.AMESWIND","2.98","-4.88","-35.85"],["2026-10-09T05:45:00","ALTW.ARMST.ARR","6.31","-5.62","-31.78"],["2026-10-09T05:45:00","ALTW.AZ","26.01","-1.02","-16.68"],["2026-10-09T05:45:00","ALTW.BART1AGR","8.98","-5.85","-28.88"],["2026-10-09T05:45:00","ALTW.BART1WPPI","8.98","-5.85","-28.88"],["2026-10-09T05:45:00","ALTW.BARTON2","8.98","-5.85","-28.88"],["2026-10-09T05:45:00","ALTW.BENT_TREE","8.51","-6.25","-28.95"],["2026-10-09T05:45:00","ALTW.BEPM.CBLD","12.11","-3.47","-28.13"],["2026-10-09T05:45:00","ALTW.BRLGTN1","40.65","0.91","-3.97"],["2026-10-09T05:45:00","ALTW.BRLGTN2","40.65","0.91","-3.97"],["2026-10-09T05:45:00","ALTW.BRLGTN3","40.65","0.91","-3.97"],["2026-10-09T05:45:00","ALTW.BRLGTN4","40.65","0.91","-3.97"],["2026-10-09T05:45:00","ALTW.BRLGTN5","40.75","0.83","-3.79"],["2026-10-09T05:45:00","ALTW.BROOKE1","5.20","-5.90","-32.61"],["2026-10-09T05:45:00","ALTW.BVR.ARR","28.66","0.55","-15.60"],["2026-10-09T05:45:00","ALTW.CC.EMERY1","8.09","-5.19","-30.43"],["2026-10-09T05:45:00","ALTW.CC.EMERY2","8.09","-5.19","-30.43"],["2026-10-09T05:45:00","ALTW.CC.MGS1","6.50","-4.34","-32.87"],["2026-10-09T05:45:00","ALTW.CC.MGS2","6.54","-4.30","-32.87"],["2026-10-09T05:45:00","ALTW.CERROG1","7.70","-5.31","-30.70"],["2026-10-09T05:45:00","ALTW.CMMPA.MTL","7.01","-5.79","-30.91"],["2026-10-09T05:45:00","ALTW.CMMPA.SPR","8.33","-4.61","-30.77"],["2026-10-09T05:45:00","ALTW.CMMPA.WIN","6.78","-5.99","-30.94"],["2026-10-09T05:45:00","ALTW.CRLK2WPL","8.18","-6.03","-29.50"],["2026-10-09T05:45:00","ALTW.PRARC4","26.49","-0.06","-17.16"],["2026-10-09T05:45:00","ALTW.PRESCOTT","15.20","-10.62","-17.89"],["2026-10-09T05:45:00","ALTW.RCCS.ARR","25.13","0.21","-18.79"],["2026-10-09T05:45:00","ALTW.RICHLAND","2.51","-6.54","-34.66"],["2026-10-09T05:45:00","ALTW.RIPPEY1","2.57","-6.07","-35.07"],["2026-10-09T05:45:00","ALTW.ROCKCREEK","27.51","0.36","-16.56"],["2026-10-09T05:45:00","ALTW.ROQUETTE1","53.77","-0.55","10.61"],["2026-10-09T05:45:00","ALTW.SACCOWIND","2.51","-6.54","-34.66"],["2026-10-09T05:45:00","ALTW.SARATOGA","11.67","-4.52","-27.52"],["2026-10-09T05:45:00","ALTW.SLAK_CT1","17.69","-8.12","-17.90"],["2026-10-09T05:45:00","ALTW.SLAK_CT2","17.69","-8.12","-17.90"],["2026-10-09T05:45:00","ALTW.SLAK_R1","17.69","-8.12","-17.90"],["2026-10-09T05:45:00","ALTW.SLAK_R2","17.69","-8.12","-17.90"],["2026-10-09T05:45:00","ALTW.SLAK_R3","17.69","-8.12","-17.90"],["2026-10-09T05:45:00","ALTW.SMP","8.48","-5.05","-30.18"],["2026-10-09T05:45:00","ALTW.SOUTH.FRK","6.50","-6.32","-30.89"],["2026-10-09T05:45:00","ALTW.SPRVAUN1","14.02","-2.58","-27.11"],["2026-10-09T05:45:00","ALTW.STCRK.SIG","12.95","-2.49","-28.27"],["2026-10-09T05:45:00","ALTW.STORMLK2","5.20","-5.90","-32.61"],["2026-10-09T05:45:00","ALTW.STORYCO1","2.98","-4.88","-35.85"],["2026-10-09T05:45:00","ALTW.STORYCOII","2.98","-4.88","-35.85"],["2026-10-09T05:45:00","ALTW.TEA_1.AZ","8.48","-5.05","-30.18"],["2026-10-09T05:45:00","ALTW.TOI","8.76","-6.55","-28.40"],["2026-10-09T05:45:00","ALTW.TOI_2.3","8.75","-6.56","-28.40"],["2026-10-09T05:45:00","ALTW.TOI_MGEO","8.75","-6.56","-28.40"],["2026-10-09T05:45:00","ALTW.TOI_MGEP","8.75","-6.56","-28.40"],["2026-10-09T05:45:00","ALTW.TURTLECRK","15.29","-2.67","-25.75"],["2026-10-09T05:45:00","ALTW.UPLANDPR","5.15","-6.52","-32.04"],["2026-10-09T05:45:00","ALTW.UPLS_1.AZ","6.78","-5.99","-30.94"],["2026-10-09T05:45:00","ALTW.UPLS_2.AZ","7.57","-5.40","-30.74"],["2026-10-09T05:45:00","ALTW.W_BINGHAM","6.74","-6.03","-30.94"],["2026-10-09T05:45:00","ALTW.WAPLOSOLR","37.43","0.96","-7.24"],["2026-10-09T05:45:00","ALTW.WELLS1","8.54","-5.53","-29.64"],["2026-10-09T05:45:00","ALTW.WEVER.ESR","40.80","0.69","-3.60"],["2026-10-09T05:45:00","ALTW.WEVERSOL","40.80","0.69","-3.60"],["2026-10-09T05:45:00","ALTW.WHISPERWI","8.74","-4.14","-30.83"],["2026-10-09T05:45:00","ALTW.WIN1","6.78","-5.99","-30.94"],["2026-10-09T05:45:00","ALTW.WOLFWIND","6.20","-6.81","-30.70"],["2026-10-09T05:45:00","ALTW.WPPI","20.89","-0.20","-22.62"],["2026-10-09T05:45:00","ALTW.WPPI_1.AZ","20.00","-0.42","-23.29"],["2026-10-09T05:45:00","ALTW.WRTHNGT","6.71","-6.13","-30.87"],["2026-10-09T05:45:00","ALTW.WSEC3","17.60","-5.55","-20.56"],["2026-10-09T05:45:00","ALTW.WSEC4","17.60","-5.55","-20.56"],["2026-10-09T05:45:00","ALTW.WWN.ESR","7.14","-5.42","-31.15"],["2026-10-09T05:45:00","ALTW.WWNORTH","7.14","-5.42","-31.15"],["2026-10-09T05:45:00","AMIL.176872","27.58","1.95","-18.08"],["2026-10-09T05:45:00","AMIL.ACL9","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.ACP9","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.AEM.CAT","29.29","1.55","-15.97"],["2026-10-09T05:45:00","AMIL.AEM.IL","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.AEM.LBM","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.AEM.MUNI","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.AEM.NWTN","49.85","0.91","5.23"],["2026-10-09T05:45:00","AMIL.AEM.RPGI","25.02","-1.62","-17.07"],["2026-10-09T05:45:00","AMIL.AEM.SYLND","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.AIP9","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.AIU1","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.ALSEYCTG1","52.53","0.31","8.51"],["2026-10-09T05:45:00","AMIL.ALSEYCTG2","52.53","0.31","8.51"],["2026-10-09T05:45:00","AMIL.ALSEYCTG3","52.53","0.31","8.51"],["2026-10-09T05:45:00","AMIL.ALSEYCTG4","52.53","0.31","8.51"],["2026-10-09T05:45:00","AMIL.ALSEYCTG5","52.53","0.31","8.51"],["2026-10-09T05:45:00","AMIL.ALSEYCTG6","52.53","0.31","8.51"],["2026-10-09T05:45:00","AMIL.AMAEAMAN","32.03","0.37","-12.05"],["2026-10-09T05:45:00","AMIL.AMBT","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.AMER","50.56","0.82","6.03"],["2026-10-09T05:45:00","AMIL.AMILSES","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.AMS_ASTOR","2.63","-5.07","-36.01"],["2026-10-09T05:45:00","AMIL.ANI_AANIT","18.47","-7.66","-17.58"],["2026-10-09T05:45:00","AMIL.APN5","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.ARCHSF1","50.45","1.38","5.36"],["2026-10-09T05:45:00","AMIL.ARCHSF2","50.45","1.38","5.36"],["2026-10-09T05:45:00","AMIL.ARCHSF3","50.45","1.38","5.36"],["2026-10-09T05:45:00","AMIL.ARCHSF4","50.45","1.38","5.36"],["2026-10-09T05:45:00","AMIL.ARCHSF5","50.45","1.38","5.36"],["2026-10-09T05:45:00","AMIL.ARCHSF6","50.45","1.38","5.36"],["2026-10-09T05:45:00","AMIL.ASPIRITY","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.BALDSSAUX","47.31","-0.56","4.16"],["2026-10-09T05:45:00","AMIL.BALDT1.NU","47.31","-0.56","4.16"],["2026-10-09T05:45:00","AMIL.BALDWI51","47.35","-0.53","4.17"],["2026-10-09T05:45:00","AMIL.BALDWI52","47.35","-0.53","4.17"],["2026-10-09T05:45:00","AMIL.BENGTNWD","32.49","0.60","-11.82"],["2026-10-09T05:45:00","AMIL.BFESLD","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.BGRVR.PPI","48.43","0.57","4.15"],["2026-10-09T05:45:00","AMIL.BGS5","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.BGS6","45.53","0.79","1.03"],["2026-10-09T05:45:00","AMIL.BIGRIVER","48.43","0.57","4.15"],["2026-10-09T05:45:00","AMIL.BLUEBRANC","47.91","0.69","3.51"],["2026-10-09T05:45:00","AMIL.BOOMTOWN","48.54","0.61","4.22"],["2026-10-09T05:45:00","AMIL.BRDLWIND","50.02","0.83","5.48"],["2026-10-09T05:45:00","AMIL.BSEAMIL","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.BSEINDC1","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.BSEINDCP1","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.BSEINDIP1","50.45","1.45","5.29"],["2026-10-09T05:45:00","AMIL.BSHPHL2","26.95","1.14","-17.90"],["2026-10-09T05:45:00","DECO.MONROE2","71.34","1.60","26.03"],["2026-10-09T05:45:00","DECO.MONROE3","71.62","1.34","26.57"],["2026-10-09T05:45:00","DECO.MONROE4","71.71","1.43","26.57"],["2026-10-09T05:45:00","DECO.MONRP11","71.53","1.79","26.03"],["2026-10-09T05:45:00","DECO.MPPA.DWTL","73.01","2.59","26.71"],["2026-10-09T05:45:00","DECO.MSCPA","73.73","3.39","26.63"],["2026-10-09T05:45:00","DECO.NEC","72.07","1.80","26.56"],["2026-10-09T05:45:00","DECO.NEP112","71.71","1.46","26.54"],["2026-10-09T05:45:00","DECO.NEP113","71.71","1.46","26.54"],["2026-10-09T05:45:00","DECO.NEP114","71.71","1.46","26.54"],["2026-10-09T05:45:00","DECO.NEP12","71.64","1.39","26.54"],["2026-10-09T05:45:00","DECO.NEP131","71.64","1.39","26.54"],["2026-10-09T05:45:00","DECO.NEP132","71.64","1.39","26.54"],["2026-10-09T05:45:00","DECO.NESL1","72.07","1.80","26.56"],["2026-10-09T05:45:00","DECO.NOBEL","70.79","0.04","27.04"],["2026-10-09T05:45:00","DECO.OLIVRP11","73.98","3.10","27.17"],["2026-10-09T05:45:00","DECO.PEGASUS","71.35","0.28","27.36"],["2026-10-09T05:45:00","DECO.PEGASUS2","71.35","0.28","27.36"],["2026-10-09T05:45:00","DECO.PHEASANT1","71.31","0.39","27.21"],["2026-10-09T05:45:00","DECO.PINE_TREE","70.77","0.62","26.44"],["2026-10-09T05:45:00","DECO.PINNEBOG","71.23","0.38","27.14"],["2026-10-09T05:45:00","DECO.PLACDP12","71.87","1.52","26.64"],["2026-10-09T05:45:00","DECO.PONTC.MVP","71.59","1.23","26.65"],["2026-10-09T05:45:00","DECO.PUTNMP11","74.31","3.58","27.02"],["2026-10-09T05:45:00","DECO.RPSN3.MVP","71.15","0.40","27.04"],["2026-10-09T05:45:00","DECO.RPSON.MVP","71.09","0.34","27.04"],["2026-10-09T05:45:00","DECO.RRP11","71.74","1.64","26.39"],["2026-10-09T05:45:00","DECO.S.CASTLE","71.71","1.46","26.54"],["2026-10-09T05:45:00","DECO.SANDU.MVP","71.06","0.55","26.80"],["2026-10-09T05:45:00","DECO.SELC","72.07","1.80","26.56"],["2026-10-09T05:45:00","DECO.SESA","72.07","1.80","26.56"],["2026-10-09T05:45:00","DECO.SIGEL1","70.67","-0.08","27.04"],["2026-10-09T05:45:00","DECO.SLOES11","71.78","1.66","26.41"],["2026-10-09T05:45:00","DECO.STCLA.ARR","70.47","0.36","26.40"],["2026-10-09T05:45:00","DECO.STCLP11","70.71","0.54","26.46"],["2026-10-09T05:45:00","DECO.SUPP111","72.56","2.24","26.61"],["2026-10-09T05:45:00","DECO.SUPP112","72.56","2.24","26.61"],["2026-10-09T05:45:00","DECO.SUPP113","72.56","2.24","26.61"],["2026-10-09T05:45:00","DECO.SUPP114","72.56","2.24","26.61"],["2026-10-09T05:45:00","DECO.TRNCNL9","71.69","1.57","26.41"],["2026-10-09T05:45:00","DECO.TURTLE1","70.67","-0.08","27.04"],["2026-10-09T05:45:00","DECO.TURTLE2","70.67","-0.08","27.04"],["2026-10-09T05:45:00","DECO.TUSCOLA2","72.53","1.35","27.47"],["2026-10-09T05:45:00","DECO.VOYAGER1","72.88","2.42","26.75"],["2026-10-09T05:45:00","DECO.WILMTP11","73.07","2.35","27.01"],["2026-10-09T05:45:00","DECO.WPSA","72.07","1.80","26.56"],["2026-10-09T05:45:00","DEOK","42.40","0.69","-2.00"],["2026-10-09T05:45:00","DLCO","42.40","0.69","-2.00"],["2026-10-09T05:45:00","DMGEN1.AGG","47.35","-0.53","4.17"],["2026-10-09T05:45:00","DMGEN2.AGG","47.35","-0.53","4.17"],["2026-10-09T05:45:00","DMGEN4.AGG","47.35","-0.53","4.17"],["2026-10-09T05:45:00","DPC.ABS","10.39","-5.19","-28.13"],["2026-10-09T05:45:00","DPC.AEPE9","17.40","0.07","-26.38"],["2026-10-09T05:45:00","DPC.APPLRV.SLR","16.79","0.24","-27.16"],["2026-10-09T05:45:00","DPC.AZ","17.12","-0.04","-26.55"],["2026-10-09T05:45:00","DPC.DPC","17.49","0.18","-26.40"],["2026-10-09T05:45:00","DPC.EDNF","24.37","0.96","-20.30"],["2026-10-09T05:45:00","DPC.EKM1","17.76","1.07","-27.02"],["2026-10-09T05:45:00","DPC.EKM2","17.76","1.07","-27.02"],["2026-10-09T05:45:00","DPC.FILMOR.SLR","12.24","-4.10","-27.37"],["2026-10-09T05:45:00","DPC.FLAMBEAU","20.03","3.20","-26.88"],["2026-10-09T05:45:00","DPC.GENOA3","18.89","0.71","-25.53"],["2026-10-09T05:45:00","DPC.HRTL.SIMIN","9.06","-5.12","-29.53"],["2026-10-09T05:45:00","DPC.JPM","16.05","-0.86","-26.80"],["2026-10-09T05:45:00","DPC.LAKEMILLS","9.11","-5.23","-29.37"],["2026-10-09T05:45:00","DPC.MCNEILUS2","10.34","-5.48","-27.89"],["2026-10-09T05:45:00","DPC.NSPLOAD","21.73","4.84","-26.82"],["2026-10-09T05:45:00","DPC.NSPP_1.AZ","22.00","5.14","-26.85"],["2026-10-09T05:45:00","DPC.NWEC.AZ","17.02","0.37","-27.06"],["2026-10-09T05:45:00","DPC.NWELOAD","17.02","0.37","-27.06"],["2026-10-09T05:45:00","DPC.STNMAN.ARR","21.84","0.99","-22.86"],["2026-10-09T05:45:00","DPC.TIMBERLNTR","20.39","3.31","-26.63"],["2026-10-09T05:45:00","DPC.WINNEBAGO","8.15","-5.77","-29.79"],["2026-10-09T05:45:00","DPL","42.40","0.69","-2.00"],["2026-10-09T05:45:00","DUK","48.64","1.42","3.51"],["2026-10-09T05:45:00","EAI.AECC_1.AZ","26.29","-0.87","-16.55"],["2026-10-09T05:45:00","EAI.AECCHYDRO2","25.56","-0.94","-17.21"],["2026-10-09T05:45:00","EAI.AECCHYDRO9","22.91","-3.59","-17.21"],["2026-10-09T05:45:00","EAI.AECCLD","26.30","-0.86","-16.55"],["2026-10-09T05:45:00","EAI.AECCMCCLLN","23.97","-2.53","-17.21"],["2026-10-09T05:45:00","EAI.AECCMGVCT1","22.73","-3.77","-17.21"],["2026-10-09T05:45:00","EAI.AECCMGVCT2","22.73","-3.77","-17.21"],["2026-10-09T05:45:00","EAI.AECCMGVMST","22.73","-3.77","-17.21"],["2026-10-09T05:45:00","EAI.AECCOSWCT1","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.AECCOSWCT2","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.AECCOSWCT3","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.AECCOSWCT4","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.AECCOSWCT5","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.AECCOSWCT6","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.AECCOSWCT7","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.AECCOSWST1","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.AECCOSWST2","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.AECCWCSOL","27.24","-0.80","-15.67"],["2026-10-09T05:45:00","EAI.ANO1","21.19","-4.33","-18.19"],["2026-10-09T05:45:00","EAI.ANO2","21.27","-4.25","-18.19"],["2026-10-09T05:45:00","EAI.ARSNC1.ARR","23.19","-3.31","-17.21"],["2026-10-09T05:45:00","EAI.BIGCYP120","29.04","0.65","-15.32"],["2026-10-09T05:45:00","EAI.BIGCYP20","29.04","0.65","-15.32"],["2026-10-09T05:45:00","EAI.BIGCYP40","29.04","0.65","-15.32"],["2026-10-09T05:45:00","EAI.BLAKELY1","23.98","-2.52","-17.21"],["2026-10-09T05:45:00","EAI.BLAKELY2","23.98","-2.52","-17.21"],["2026-10-09T05:45:00","EAI.BUBALD","23.41","-3.09","-17.21"],["2026-10-09T05:45:00","EAI.CARPNTR_1","23.89","-2.61","-17.21"],["2026-10-09T05:45:00","EAI.CARPNTR_2","23.89","-2.61","-17.21"],["2026-10-09T05:45:00","EAI.CC.AECCMGV","22.73","-3.77","-17.21"],["2026-10-09T05:45:00","EAI.CC.AECCOSW","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.CC.BLAKLY","23.98","-2.52","-17.21"],["2026-10-09T05:45:00","EAI.CC.DEGRAY","23.79","-2.71","-17.21"],["2026-10-09T05:45:00","EAI.CC.DELL","28.97","0.34","-15.08"],["2026-10-09T05:45:00","EAI.CC.HT_SPR1","23.73","-2.77","-17.21"],["2026-10-09T05:45:00","EAI.CC.PBENRGY","22.99","-3.51","-17.21"],["2026-10-09T05:45:00","EAI.CC.UPS1","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.CC.UPS2","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.CC.UPS3","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.CC.UPS4","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.CHLK1","29.41","0.78","-15.08"],["2026-10-09T05:45:00","EAI.CHLK2","29.41","0.78","-15.08"],["2026-10-09T05:45:00","EAI.CHLK3","29.41","0.78","-15.08"],["2026-10-09T05:45:00","EAI.CLKS","29.24","0.62","-15.09"],["2026-10-09T05:45:00","EAI.COUCH2.ARR","24.15","-2.35","-17.21"],["2026-10-09T05:45:00","EAI.CROSSETT","25.08","-1.42","-17.21"],["2026-10-09T05:45:00","EAI.CWAYLD","23.68","-2.82","-17.21"],["2026-10-09T05:45:00","EAI.CWAYLD1.AZ","23.68","-2.82","-17.21"],["2026-10-09T05:45:00","EAI.CWCP","27.08","-1.11","-15.52"],["2026-10-09T05:45:00","EAI.CWL_1.AZ","28.32","0.04","-15.43"],["2026-10-09T05:45:00","EAI.CWL_A","28.23","-0.04","-15.44"],["2026-10-09T05:45:00","EAI.CWL_B","28.23","-0.04","-15.44"],["2026-10-09T05:45:00","EAI.CWL_C","28.23","-0.04","-15.44"],["2026-10-09T05:45:00","EAI.CWL_D","28.23","-0.04","-15.44"],["2026-10-09T05:45:00","EAI.CWL_E","28.23","-0.04","-15.44"],["2026-10-09T05:45:00","EAI.CYVY","28.05","-0.17","-15.49"],["2026-10-09T05:45:00","EAI.DEGRAY1","23.79","-2.71","-17.21"],["2026-10-09T05:45:00","EAI.DEGRAY2","23.79","-2.71","-17.21"],["2026-10-09T05:45:00","EAI.DELL.CT1","28.97","0.34","-15.08"],["2026-10-09T05:45:00","EAI.DELL.CT2","28.97","0.34","-15.08"],["2026-10-09T05:45:00","EAI.DELL.ST3","28.97","0.34","-15.08"],["2026-10-09T05:45:00","EAI.DRVRSOL","29.30","0.61","-15.02"],["2026-10-09T05:45:00","EAI.EAILD","25.41","-1.66","-16.64"],["2026-10-09T05:45:00","EAI.EAILD.RLA","25.41","-1.66","-16.64"],["2026-10-09T05:45:00","EAI.EAMP_1.AZ","25.39","-1.66","-16.66"],["2026-10-09T05:45:00","EAI.ELDORA.ARR","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.FLATFORKSO","27.58","-0.15","-15.98"],["2026-10-09T05:45:00","EAI.FORGEVWSO","29.34","0.70","-15.07"],["2026-10-09T05:45:00","EAI.GACP.GMPWR","29.30","0.61","-15.02"],["2026-10-09T05:45:00","EAI.H_SPR1_CT1","23.73","-2.77","-17.21"],["2026-10-09T05:45:00","EAI.H_SPR1_CT2","23.73","-2.77","-17.21"],["2026-10-09T05:45:00","EAI.H_SPR1_ST","23.73","-2.77","-17.21"],["2026-10-09T05:45:00","EAI.HAPPY","27.23","-0.47","-16.01"],["2026-10-09T05:45:00","EAI.HASKL1.ARR","23.59","-2.91","-17.21"],["2026-10-09T05:45:00","EAI.INDEPEND1","26.78","-1.20","-15.73"],["2026-10-09T05:45:00","EAI.INDEPEND2","27.03","-1.04","-15.64"],["2026-10-09T05:45:00","EAI.JONSCWL","28.32","0.04","-15.43"],["2026-10-09T05:45:00","EAI.LK_CATH4","23.73","-2.77","-17.21"],["2026-10-09T05:45:00","EAI.LLS","27.48","-0.31","-15.92"],["2026-10-09T05:45:00","EAI.LYNCH2.ARR","23.84","-2.66","-17.21"],["2026-10-09T05:45:00","EAI.MABELV.ARR","22.87","-3.63","-17.21"],["2026-10-09T05:45:00","EAI.NIMBUSWF","22.42","-2.71","-18.58"],["2026-10-09T05:45:00","EAI.NLR_1.AZ","23.80","-2.70","-17.21"],["2026-10-09T05:45:00","EAI.NLRLD","23.81","-2.69","-17.21"],["2026-10-09T05:45:00","EAI.NPTSOL","27.34","-0.73","-15.64"],["2026-10-09T05:45:00","EAI.NWMADRIDSO","29.01","0.09","-14.79"],["2026-10-09T05:45:00","EAI.OMLP_1.AZ","29.36","0.83","-15.18"],["2026-10-09T05:45:00","EAI.PBENRGY_CT","22.98","-3.52","-17.21"],["2026-10-09T05:45:00","EAI.PBENRGY_ST","23.05","-3.45","-17.21"],["2026-10-09T05:45:00","EAI.PLUM_1C","29.15","0.46","-15.02"],["2026-10-09T05:45:00","EAI.PLUM_PPEA","29.15","0.46","-15.02"],["2026-10-09T05:45:00","EAI.PLUM1_MEUC","29.15","0.46","-15.02"],["2026-10-09T05:45:00","EAI.PLUM2_MEUC","29.15","0.46","-15.02"],["2026-10-09T05:45:00","EAI.PLUMPT","29.15","0.46","-15.02"],["2026-10-09T05:45:00","EAI.PMISTSOL","26.41","-0.09","-17.21"],["2026-10-09T05:45:00","EAI.QUARTZ","27.42","-0.78","-15.51"],["2026-10-09T05:45:00","EAI.REDFDSOLAR","23.61","-2.89","-17.21"],["2026-10-09T05:45:00","EAI.REMMEL123","23.73","-2.77","-17.21"],["2026-10-09T05:45:00","EAI.RITCH3.ARR","27.48","-0.31","-15.92"],["2026-10-09T05:45:00","EAI.SEARCY","27.14","-0.62","-15.95"],["2026-10-09T05:45:00","EAI.SHRDN1.ARR","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.SHRDN2.ARR","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.SHRDN3.ARR","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.STUTTGART","25.43","-1.07","-17.21"],["2026-10-09T05:45:00","EAI.UPS1_CT1","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.UPS1_CT2","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.UPS1_ST","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.UPS2_CT1","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.UPS2_CT2","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.UPS2_ST","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.UPS3_CT1","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.UPS3_CT2","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.UPS3_ST","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.UPS4_CT1","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.UPS4_CT2","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","AMIL.GME1","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.GRJ_AGRJ_","2.58","-6.07","-35.06"],["2026-10-09T05:45:00","AMIL.GRTPLAINS","47.51","-0.35","4.15"],["2026-10-09T05:45:00","AMIL.GSWIND","34.99","1.00","-9.72"],["2026-10-09T05:45:00","AMIL.HEN_AMT_P","41.69","0.64","-2.66"],["2026-10-09T05:45:00","AMIL.HENNP.ARR","26.58","1.62","-18.75"],["2026-10-09T05:45:00","AMIL.HES","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.HISF","52.16","0.65","7.80"],["2026-10-09T05:45:00","AMIL.HOOPESTON","50.35","1.32","5.32"],["2026-10-09T05:45:00","AMIL.HSNVL.ARR","50.43","1.58","5.14"],["2026-10-09T05:45:00","AMIL.HVANA.ARR","36.88","0.52","-7.35"],["2026-10-09T05:45:00","AMIL.IDTE","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.IGS","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.IMEA.BHSF","47.51","-0.38","4.18"],["2026-10-09T05:45:00","AMIL.IMEA.HOOS","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.IMEA_1.AZ","46.67","0.43","2.53"],["2026-10-09T05:45:00","AMIL.IOW_AFRYT","35.86","-0.07","-7.78"],["2026-10-09T05:45:00","AMIL.IP","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.IP.AZ","45.34","0.71","0.92"],["2026-10-09T05:45:00","AMIL.IP.IMEA","46.24","0.64","1.89"],["2026-10-09T05:45:00","AMIL.IPRETL","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.IPVS.MVP","52.70","0.17","8.82"],["2026-10-09T05:45:00","AMIL.JOPPA_AUX","47.82","0.60","3.51"],["2026-10-09T05:45:00","AMIL.KIMMEL","47.75","-0.03","4.07"],["2026-10-09T05:45:00","AMIL.L69_AHOPK","24.43","0.74","-20.02"],["2026-10-09T05:45:00","AMIL.LEGOESR","50.19","0.97","5.51"],["2026-10-09T05:45:00","AMIL.LINCLAND1","51.55","0.07","7.77"],["2026-10-09T05:45:00","AMIL.LINCLAND2","51.55","0.07","7.77"],["2026-10-09T05:45:00","AMIL.LOTUS","51.22","0.13","7.38"],["2026-10-09T05:45:00","AMIL.MAROA.MVP","50.26","0.45","6.10"],["2026-10-09T05:45:00","AMIL.MCEC","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.MCPU_1.AZ","48.78","0.75","4.32"],["2026-10-09T05:45:00","AMIL.MECWB_LPC","17.90","-0.65","-25.16"],["2026-10-09T05:45:00","AMIL.MERDS.MVP","52.59","-0.04","8.92"],["2026-10-09T05:45:00","AMIL.MES","45.56","0.79","1.06"],["2026-10-09T05:45:00","AMIL.MFSF","48.90","0.40","4.79"],["2026-10-09T05:45:00","AMIL.MP2N","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.MPRG.ARR","24.83","1.57","-20.45"],["2026-10-09T05:45:00","AMIL.MRDSA.ARR","52.57","-0.02","8.88"],["2026-10-09T05:45:00","AMIL.MSWP","51.55","0.31","7.53"],["2026-10-09T05:45:00","AMIL.MTCML","48.78","0.75","4.32"],["2026-10-09T05:45:00","AMIL.MULLIGAN","51.38","0.88","6.79"],["2026-10-09T05:45:00","AMIL.NEC1_1.AZ","49.76","0.97","5.08"],["2026-10-09T05:45:00","AMIL.NESL","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.NEWT_1.AZ","49.85","0.91","5.23"],["2026-10-09T05:45:00","AMIL.NEWTON21","48.92","0.27","4.94"],["2026-10-09T05:45:00","AMIL.NLT_ANEW_","40.30","1.61","-5.02"],["2026-10-09T05:45:00","AMIL.NORRISDPC","49.65","0.92","5.02"],["2026-10-09T05:45:00","AMIL.NWTN_BF","49.05","0.40","4.94"],["2026-10-09T05:45:00","AMIL.NWTN_SF","49.05","0.40","4.94"],["2026-10-09T05:45:00","AMIL.OGLES.ARR","27.52","1.59","-17.78"],["2026-10-09T05:45:00","AMIL.P66T","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.PALMCOIL","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.PEARLG2","52.77","0.18","8.88"],["2026-10-09T05:45:00","AMIL.PEIC","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.PEIH","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.PIKESLR","49.86","0.83","5.32"],["2026-10-09T05:45:00","AMIL.PLSKI_AUX","47.81","0.60","3.50"],["2026-10-09T05:45:00","AMIL.PLSKI_SF","47.81","0.60","3.50"],["2026-10-09T05:45:00","AMIL.PLST","52.68","0.24","8.73"],["2026-10-09T05:45:00","AMIL.PPI","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.PRAIRIE1","50.13","0.84","5.58"],["2026-10-09T05:45:00","AMIL.PRAIRIECK","52.37","0.62","8.04"],["2026-10-09T05:45:00","AMIL.PRSPWF","50.25","0.60","5.94"],["2026-10-09T05:45:00","AMIL.PS1.NIMP","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PS2.NIMP","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSG1.IMEA","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSG1.IMPA","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSG1.LGEP","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSG1.MEUC","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSG1.SIPC","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSG2.IMEA","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSG2.IMPA","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSG2.LGEP","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSG2.MEUC","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSG2.SIPC","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSGC1.AMP","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSGC1.KMP","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSGC1.PPI","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSGC2.AMP","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSGC2.KMP","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PSGC2.PPI","47.47","-0.42","4.18"],["2026-10-09T05:45:00","AMIL.PTWF","50.38","1.31","5.36"],["2026-10-09T05:45:00","AMIL.PUBPOWIL","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.PWLFSLR","49.89","0.85","5.33"],["2026-10-09T05:45:00","AMIL.RECC_FPLP","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.REI2CTGA","49.91","0.85","5.35"],["2026-10-09T05:45:00","AMIL.REI2CTGB","49.91","0.85","5.35"],["2026-10-09T05:45:00","AMIL.REI2CTGC","49.91","0.85","5.35"],["2026-10-09T05:45:00","AMIL.REI2CTGD","49.91","0.85","5.35"],["2026-10-09T05:45:00","AMIL.REI2CTGE","49.91","0.85","5.35"],["2026-10-09T05:45:00","AMIL.REI2CTGF","49.91","0.85","5.35"],["2026-10-09T05:45:00","AMIL.REI2CTGG","49.91","0.85","5.35"],["2026-10-09T05:45:00","AMIL.REI2CTGH","49.91","0.85","5.35"],["2026-10-09T05:45:00","AMIL.REN1","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.RES.CNE","45.58","0.79","1.08"],["2026-10-09T05:45:00","CONS.LUDINGTN5","77.83","2.45","31.67"],["2026-10-09T05:45:00","CONS.LUDINGTN6","77.83","2.45","31.67"],["2026-10-09T05:45:00","CONS.LWEP","77.74","2.46","31.57"],["2026-10-09T05:45:00","CONS.MACK.ARR","78.20","4.80","29.69"],["2026-10-09T05:45:00","CONS.MCV","71.69","0.08","27.90"],["2026-10-09T05:45:00","CONS.MCV.MCV","71.69","0.08","27.90"],["2026-10-09T05:45:00","CONS.MERIDIAN1","71.84","0.22","27.91"],["2026-10-09T05:45:00","CONS.MIOHYDRO","75.13","2.37","29.05"],["2026-10-09T05:45:00","CONS.MIPOWER1","77.46","2.18","31.57"],["2026-10-09T05:45:00","CONS.MIPOWER2","77.46","2.18","31.57"],["2026-10-09T05:45:00","CONS.MPPA","76.89","2.91","30.27"],["2026-10-09T05:45:00","CONS.MPPA.ABRW","75.36","2.49","29.16"],["2026-10-09T05:45:00","CONS.MPPA.ASM2","73.30","1.33","28.26"],["2026-10-09T05:45:00","CONS.MPPA.ASSM","73.30","1.33","28.26"],["2026-10-09T05:45:00","CONS.MPPA.CHSE","77.13","3.26","30.16"],["2026-10-09T05:45:00","CONS.MPPA.HSLR","78.74","3.43","31.60"],["2026-10-09T05:45:00","CONS.MPPA_3.AZ","74.65","2.32","28.62"],["2026-10-09T05:45:00","CONS.MSCP_1.AZ","77.38","3.95","29.72"],["2026-10-09T05:45:00","CONS.MSCPA","77.40","3.94","29.75"],["2026-10-09T05:45:00","CONS.MSNRD.SOL","70.25","-1.68","28.22"],["2026-10-09T05:45:00","CONS.MUSKSOL","78.71","3.13","31.87"],["2026-10-09T05:45:00","CONS.MWEC","75.22","3.72","27.79"],["2026-10-09T05:45:00","CONS.NESL","76.60","3.06","29.83"],["2026-10-09T05:45:00","CONS.PAL_HEPM","79.09","2.16","33.22"],["2026-10-09T05:45:00","CONS.PAL_WPSC","79.09","2.16","33.22"],["2026-10-09T05:45:00","CONS.PFZT","78.52","3.12","31.69"],["2026-10-09T05:45:00","CONS.PINERVR1","71.64","-0.57","28.50"],["2026-10-09T05:45:00","CONS.PNRVR.SOL","71.64","-0.57","28.50"],["2026-10-09T05:45:00","CONS.POLARIS1","75.68","1.69","30.28"],["2026-10-09T05:45:00","CONS.POLRS.SOL","75.68","1.69","30.28"],["2026-10-09T05:45:00","CONS.RENAIGEN1","76.51","1.90","30.90"],["2026-10-09T05:45:00","CONS.RENAIGEN2","76.51","1.90","30.90"],["2026-10-09T05:45:00","CONS.RENAIGEN3","76.51","1.90","30.90"],["2026-10-09T05:45:00","CONS.RENAIGEN4","76.51","1.90","30.90"],["2026-10-09T05:45:00","CONS.ROGERSHYD","79.73","4.72","31.30"],["2026-10-09T05:45:00","CONS.RVRFORK","75.00","2.39","28.90"],["2026-10-09T05:45:00","CONS.RVRFORK2","75.00","2.39","28.90"],["2026-10-09T05:45:00","CONS.S.COLDCRK","77.76","4.06","29.99"],["2026-10-09T05:45:00","CONS.S.EAGLECR","71.86","0.24","27.91"],["2026-10-09T05:45:00","CONS.S.GRAT2","71.45","-0.62","28.36"],["2026-10-09T05:45:00","CONS.S.LTROUT","77.99","4.72","29.56"],["2026-10-09T05:45:00","CONS.SAUK1","77.72","3.88","30.13"],["2026-10-09T05:45:00","CONS.SCIT","73.30","1.81","27.78"],["2026-10-09T05:45:00","CONS.SCWND1","76.10","1.87","30.52"],["2026-10-09T05:45:00","CONS.SCWND2","76.10","1.87","30.52"],["2026-10-09T05:45:00","CONS.SCWND3","76.10","1.87","30.52"],["2026-10-09T05:45:00","CONS.SCWND4","76.10","1.87","30.52"],["2026-10-09T05:45:00","CONS.SELC","76.69","2.99","29.99"],["2026-10-09T05:45:00","CONS.SESB","76.67","3.01","29.95"],["2026-10-09T05:45:00","CONS.SPNGCREEK","77.85","3.04","31.10"],["2026-10-09T05:45:00","CONS.SUNFISH2","77.54","3.38","30.45"],["2026-10-09T05:45:00","CONS.THTFD.ARR","72.47","1.07","27.69"],["2026-10-09T05:45:00","CONS.TIBBITS","77.75","4.08","29.96"],["2026-10-09T05:45:00","CONS.TIPPY","77.99","3.23","31.05"],["2026-10-09T05:45:00","CONS.TUSCOLA1","72.11","0.68","27.72"],["2026-10-09T05:45:00","CONS.UCMI","78.88","5.06","30.11"],["2026-10-09T05:45:00","CONS.VKLINCOLN","73.97","2.41","27.85"],["2026-10-09T05:45:00","CONS.VKMCBAIN1","75.89","1.38","30.80"],["2026-10-09T05:45:00","CONS.VSTBG8","74.17","0.99","29.47"],["2026-10-09T05:45:00","CONS.WEADKBAT","72.93","1.36","27.86"],["2026-10-09T05:45:00","CONS.WEADO.ARR","72.88","1.32","27.85"],["2026-10-09T05:45:00","CONS.WEBBERHYD","78.51","3.57","31.23"],["2026-10-09T05:45:00","CONS.WHITI.ARR","73.76","2.68","27.37"],["2026-10-09T05:45:00","CONS.WOLV","77.42","3.34","30.37"],["2026-10-09T05:45:00","CONS.WPMC","76.61","3.06","29.84"],["2026-10-09T05:45:00","CONS.WPSC_1.AZ","76.74","3.22","29.81"],["2026-10-09T05:45:00","CONS.WPSC_2.AZ","76.66","3.12","29.83"],["2026-10-09T05:45:00","CONS.WVPA_1.AZ","75.67","3.53","28.43"],["2026-10-09T05:45:00","CONS.ZEELAND1A","77.76","1.89","32.16"],["2026-10-09T05:45:00","CONS.ZEELAND1B","77.75","1.88","32.16"],["2026-10-09T05:45:00","CONS.ZEELAND2A","77.99","2.12","32.16"],["2026-10-09T05:45:00","CONS.ZEELAND2B","77.99","2.12","32.16"],["2026-10-09T05:45:00","CONS.ZEELAND2C","77.99","2.12","32.16"],["2026-10-09T05:45:00","CPLE","49.27","1.46","4.10"],["2026-10-09T05:45:00","CPLW","48.50","1.37","3.42"],["2026-10-09T05:45:00","CSWS","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","CSWS.AEPM_2.AZ","43.99","0.28","0.00"],["2026-10-09T05:45:00","CSWS.AEPM_3.AZ","43.08","0.28","-0.91"],["2026-10-09T05:45:00","CSWS.AEPM_4.AZ","23.81","-1.87","-18.03"],["2026-10-09T05:45:00","CSWS.ETEC_LD","43.99","0.28","0.00"],["2026-10-09T05:45:00","CSWS.HOPE","41.54","-2.17","0.00"],["2026-10-09T05:45:00","CSWS.PRESCOTT","43.99","0.28","0.00"],["2026-10-09T05:45:00","CSWS.SWERETAIL","43.08","0.28","-0.91"],["2026-10-09T05:45:00","CSWS.VEMCO","43.55","0.28","-0.44"],["2026-10-09T05:45:00","CWLD.AZ","45.61","-3.44","5.34"],["2026-10-09T05:45:00","CWLD.BLRG","18.72","-6.71","-18.28"],["2026-10-09T05:45:00","CWLD.CEC2CTG1","45.63","-3.48","5.40"],["2026-10-09T05:45:00","CWLD.CEC2CTG2","45.63","-3.48","5.40"],["2026-10-09T05:45:00","CWLD.CEC2CTG3","45.63","-3.48","5.40"],["2026-10-09T05:45:00","CWLD.CEC2CTG4","45.63","-3.48","5.40"],["2026-10-09T05:45:00","CWLD.CWLD","45.62","-3.43","5.34"],["2026-10-09T05:45:00","CWLD.DR.CWLD","45.63","-3.48","5.40"],["2026-10-09T05:45:00","CWLD.FULT","46.80","-2.31","5.40"],["2026-10-09T05:45:00","CWLD.PLANTD6","45.70","-3.39","5.38"],["2026-10-09T05:45:00","CWLD.PLANTD8","45.70","-3.39","5.38"],["2026-10-09T05:45:00","CWLD.SIKESTON","46.31","-0.14","2.74"],["2026-10-09T05:45:00","AMIL.RESE","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.RICHLAND","27.96","3.10","-18.85"],["2026-10-09T05:45:00","AMIL.RISING.H","50.26","0.75","5.80"],["2026-10-09T05:45:00","AMIL.RISING.L","50.25","0.77","5.77"],["2026-10-09T05:45:00","AMIL.RIVRFRRYS","50.09","1.48","4.90"],["2026-10-09T05:45:00","AMIL.RLGY01","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.RNGDRP","49.96","0.72","5.53"],["2026-10-09T05:45:00","AMIL.RNGPSS","47.51","-0.35","4.15"],["2026-10-09T05:45:00","AMIL.RPGI_1.AZ","19.50","-2.41","-21.80"],["2026-10-09T05:45:00","AMIL.RSPWIND","34.16","0.79","-10.34"],["2026-10-09T05:45:00","AMIL.RUBY","48.91","0.67","4.53"],["2026-10-09T05:45:00","AMIL.RUSHMORE","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.SALTCREEK","52.21","1.32","7.18"],["2026-10-09T05:45:00","AMIL.SBL_ASIBL","6.22","-6.79","-30.70"],["2026-10-09T05:45:00","AMIL.SDNY.MVP","50.14","0.84","5.59"],["2026-10-09T05:45:00","AMIL.SELC","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.SESRETAIL","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.SFE_IL","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.SIPC","45.57","0.79","1.07"],["2026-10-09T05:45:00","AMIL.SIPC.BGRV","48.43","0.57","4.15"],["2026-10-09T05:45:00","AMIL.SIPM_1.AZ","48.70","0.39","4.60"],["2026-10-09T05:45:00","AMIL.SMRT","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.SNAPDGSL","47.54","-0.33","4.16"],["2026-10-09T05:45:00","AMIL.SOY_2.AZ","48.12","0.30","4.11"],["2026-10-09T05:45:00","AMIL.SSWE","50.33","0.63","5.99"],["2026-10-09T05:45:00","AMIL.STAR","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.STLNG.ARR","47.67","-0.32","4.28"],["2026-10-09T05:45:00","AMIL.STWF","50.71","1.90","5.10"],["2026-10-09T05:45:00","AMIL.SUGARCRK","51.50","0.87","6.92"],["2026-10-09T05:45:00","AMIL.SWE_IL","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.SWEC.ARR","50.55","1.62","5.22"],["2026-10-09T05:45:00","AMIL.SWECC","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.SWGRASS","49.96","0.72","5.53"],["2026-10-09T05:45:00","AMIL.SZE","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.SZE_SCI","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.TBCRSTAT","6.42","-3.93","-33.36"],["2026-10-09T05:45:00","AMIL.TBLUESSLR","47.64","-0.13","4.06"],["2026-10-09T05:45:00","AMIL.THNK","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.TILTU1","50.32","1.48","5.13"],["2026-10-09T05:45:00","AMIL.TILTU2","50.32","1.48","5.13"],["2026-10-09T05:45:00","AMIL.TILTU3","50.32","1.48","5.13"],["2026-10-09T05:45:00","AMIL.TILTU4","50.32","1.48","5.13"],["2026-10-09T05:45:00","AMIL.TLDNSLR","47.51","-0.36","4.16"],["2026-10-09T05:45:00","AMIL.TPM_123","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.TRA_ATRAE","12.16","-2.75","-28.80"],["2026-10-09T05:45:00","AMIL.TREX_IL","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.USSTL.ARR","47.55","-0.43","4.27"],["2026-10-09T05:45:00","AMIL.VEM","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.VIN_AVINT","18.98","-1.08","-23.65"],["2026-10-09T05:45:00","AMIL.VRD","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.W_BRCTIPT","31.92","0.82","-12.61"],["2026-10-09T05:45:00","AMIL.WDRV.ARR","47.73","-0.41","4.43"],["2026-10-09T05:45:00","AMIL.WISE.IWUS","50.70","0.66","6.33"],["2026-10-09T05:45:00","AMIL.WLBRWEST","34.21","0.45","-9.95"],["2026-10-09T05:45:00","AMIL.WOLV","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.WPSE","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.WPSE.DM","45.63","0.78","1.14"],["2026-10-09T05:45:00","AMIL.WPSE.OLIN","47.80","-0.34","4.43"],["2026-10-09T05:45:00","AMIL.WRSF","52.50","0.27","8.52"],["2026-10-09T05:45:00","AMIL.WVPA","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.WVPA_2.AZ","44.74","0.68","0.35"],["2026-10-09T05:45:00","AMIL.WVPA_4.AZ","48.61","0.77","4.13"],["2026-10-09T05:45:00","AMIL.WWEC","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.XLON","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.XOEN","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMMO.176803","46.73","-1.02","4.04"],["2026-10-09T05:45:00","AMMO.179586","46.57","-1.68","4.54"],["2026-10-09T05:45:00","AMMO.ADELITE","37.77","-4.15","-1.79"],["2026-10-09T05:45:00","AMMO.AEM.MO","46.91","-0.98","4.18"],["2026-10-09T05:45:00","AMMO.ALTONA","47.36","-2.13","5.78"],["2026-10-09T05:45:00","AMMO.AUDRN11","50.02","-1.91","8.22"],["2026-10-09T05:45:00","AMMO.AUDRN22","50.02","-1.91","8.22"],["2026-10-09T05:45:00","AMMO.AUDRN33","50.02","-1.91","8.22"],["2026-10-09T05:45:00","AMMO.AUDRN44","50.02","-1.91","8.22"],["2026-10-09T05:45:00","AMMO.AUDRN55","50.02","-1.91","8.22"],["2026-10-09T05:45:00","AMMO.AUDRN66","50.02","-1.91","8.22"],["2026-10-09T05:45:00","AMMO.AUDRN77","50.02","-1.91","8.22"],["2026-10-09T05:45:00","AMMO.AUDRN88","50.02","-1.91","8.22"],["2026-10-09T05:45:00","MEC.ROLLHILL_3","13.34","-6.20","-24.17"],["2026-10-09T05:45:00","MEC.RRHP_U1","24.42","-3.38","-15.91"],["2026-10-09T05:45:00","MEC.RRHP_U2","24.42","-3.38","-15.91"],["2026-10-09T05:45:00","MEC.SHENDHILLS","18.43","-5.49","-19.79"],["2026-10-09T05:45:00","MEC.SHENDO_1","19.94","-5.71","-18.06"],["2026-10-09T05:45:00","MEC.SOTHRNHL1","12.38","-5.82","-25.51"],["2026-10-09T05:45:00","MEC.STORMLK_1","4.92","-5.93","-32.86"],["2026-10-09T05:45:00","MEC.SYCAMO_1","-5.23","-4.94","-44.00"],["2026-10-09T05:45:00","MEC.SYCAMO_2","-5.23","-4.94","-44.00"],["2026-10-09T05:45:00","MEC.UPLS_1.AZ","30.64","0.34","-13.41"],["2026-10-09T05:45:00","MEC.UPLS_2.AZ","17.02","-3.47","-23.22"],["2026-10-09T05:45:00","MEC.VICTRM_1","-39.10","-7.76","-75.05"],["2026-10-09T05:45:00","MEC.VIENNA1","9.08","-3.65","-30.98"],["2026-10-09T05:45:00","MEC.WALNUT_W1","17.15","-6.16","-20.40"],["2026-10-09T05:45:00","MEC.WEBSTR.MVP","1.83","-6.09","-35.79"],["2026-10-09T05:45:00","MEC.WELLSBURG","7.94","-4.01","-31.76"],["2026-10-09T05:45:00","MEC.WSEC3","17.60","-5.55","-20.56"],["2026-10-09T05:45:00","MEC.WSEC4","17.60","-5.55","-20.56"],["2026-10-09T05:45:00","MGE.AZ","20.99","2.26","-24.98"],["2026-10-09T05:45:00","MGE.BLT_ESR1","21.14","2.39","-24.96"],["2026-10-09T05:45:00","MGE.BLTPLTG6","21.14","2.39","-24.96"],["2026-10-09T05:45:00","MGE.BLTPLTG7","21.14","2.39","-24.96"],["2026-10-09T05:45:00","MGE.CARDNL.MVP","20.35","1.32","-24.68"],["2026-10-09T05:45:00","MGE.DANE_CTY","21.30","2.65","-25.06"],["2026-10-09T05:45:00","MGE.DRR.DG01","21.00","2.26","-24.97"],["2026-10-09T05:45:00","MGE.DRR.DG02","21.00","2.26","-24.97"],["2026-10-09T05:45:00","MGE.DRR.DG03","21.00","2.26","-24.97"],["2026-10-09T05:45:00","MGE.DRR.DG04","21.00","2.26","-24.97"],["2026-10-09T05:45:00","MGE.DRR.DG05","21.00","2.26","-24.97"],["2026-10-09T05:45:00","MGE.DRR.DG06","21.00","2.26","-24.97"],["2026-10-09T05:45:00","MGE.DRR.DG07","21.00","2.26","-24.97"],["2026-10-09T05:45:00","MGE.DRR.DG08","21.00","2.26","-24.97"],["2026-10-09T05:45:00","MGE.DRR.DG09","21.00","2.26","-24.97"],["2026-10-09T05:45:00","MGE.DRR.DG10","21.00","2.26","-24.97"],["2026-10-09T05:45:00","MGE.HERMSDORF","21.16","2.53","-25.08"],["2026-10-09T05:45:00","MGE.HKP_ESR1","20.42","1.64","-24.93"],["2026-10-09T05:45:00","MGE.JOUCOLUM1","19.68","1.90","-25.93"],["2026-10-09T05:45:00","MGE.JOUCOLUM2","19.68","1.90","-25.93"],["2026-10-09T05:45:00","MGE.LRRGTOT","20.33","4.27","-27.65"],["2026-10-09T05:45:00","MGE.MGE","20.99","2.25","-24.97"],["2026-10-09T05:45:00","MGE.MOREY","20.56","1.73","-24.88"],["2026-10-09T05:45:00","MGE.OBRIEN_N","20.71","1.98","-24.98"],["2026-10-09T05:45:00","MGE.OBRIEN_S","20.71","1.98","-24.98"],["2026-10-09T05:45:00","MGE.OBRIEN_W","20.57","1.90","-25.04"],["2026-10-09T05:45:00","MGE.PINE_HILL","20.80","1.79","-24.70"],["2026-10-09T05:45:00","MGE.SIX_MILE","20.42","1.64","-24.93"],["2026-10-09T05:45:00","MGE.SSD_ESR1","20.57","1.90","-25.04"],["2026-10-09T05:45:00","MGE.SSD_ESR2","20.57","1.90","-25.04"],["2026-10-09T05:45:00","MGE.SSD_SLR1","20.57","1.90","-25.04"],["2026-10-09T05:45:00","MGE.SSD_SLR2","20.57","1.90","-25.04"],["2026-10-09T05:45:00","MGE.STRIX","20.57","1.90","-25.04"],["2026-10-09T05:45:00","MGE.TYTO","20.92","2.20","-24.99"],["2026-10-09T05:45:00","MGE.WCCF","21.10","2.34","-24.95"],["2026-10-09T05:45:00","MGE.WMARIN034","21.69","5.21","-27.23"],["2026-10-09T05:45:00","MGE.WMD_ESR1","20.39","1.53","-24.85"],["2026-10-09T05:45:00","MHEB","17.81","-1.42","-24.48"],["2026-10-09T05:45:00","MHEB_EAR","19.15","0.28","-24.84"],["2026-10-09T05:45:00","MICHIGAN.HUB","72.43","1.59","27.13"],["2026-10-09T05:45:00","MINN.HUB","13.93","-2.05","-27.73"],["2026-10-09T05:45:00","MIUP.ARCP","24.20","7.51","-27.02"],["2026-10-09T05:45:00","MIUP.BRULEGHYD","21.86","4.99","-26.84"],["2026-10-09T05:45:00","MIUP.CHALKHILL","21.68","5.09","-27.12"],["2026-10-09T05:45:00","MIUP.CLOV","24.20","7.51","-27.02"],["2026-10-09T05:45:00","MIUP.CLVHDRTN1","23.11","6.42","-27.02"],["2026-10-09T05:45:00","MIUP.DETRDBN1","27.68","10.99","-27.02"],["2026-10-09T05:45:00","MIUP.DFTR13N1","23.87","7.18","-27.02"],["2026-10-09T05:45:00","MIUP.FAIRBNKS1","22.43","5.74","-27.02"],["2026-10-09T05:45:00","MIUP.GARSPV1","22.61","5.92","-27.02"],["2026-10-09T05:45:00","MIUP.GARSPV2","22.61","5.92","-27.02"],["2026-10-09T05:45:00","MIUP.GARWND1","22.61","5.92","-27.02"],["2026-10-09T05:45:00","MIUP.GARWND2","22.61","5.92","-27.02"],["2026-10-09T05:45:00","MIUP.KUESTER11","22.55","5.84","-27.00"],["2026-10-09T05:45:00","MIUP.KUESTER12","22.55","5.84","-27.00"],["2026-10-09T05:45:00","MIUP.KUESTER13","22.55","5.84","-27.00"],["2026-10-09T05:45:00","MIUP.KUESTER14","22.55","5.84","-27.00"],["2026-10-09T05:45:00","MIUP.KUESTER25","22.59","5.88","-27.00"],["2026-10-09T05:45:00","MIUP.KUESTER26","22.59","5.88","-27.00"],["2026-10-09T05:45:00","MIUP.KUESTER27","22.59","5.88","-27.00"],["2026-10-09T05:45:00","MIUP.LITTLQUIN","21.55","4.84","-27.00"],["2026-10-09T05:45:00","MIUP.MAGAZESH","22.93","6.24","-27.02"],["2026-10-09T05:45:00","MIUP.MANSTQN1","23.39","6.70","-27.02"],["2026-10-09T05:45:00","MIUP.MARQ","23.31","6.60","-27.00"],["2026-10-09T05:45:00","MIUP.MICHIGMF","21.84","4.97","-26.84"],["2026-10-09T05:45:00","MIUP.MIHM11","24.78","8.02","-26.95"],["2026-10-09T05:45:00","MIUP.MIHM12","24.78","8.02","-26.95"],["2026-10-09T05:45:00","MIUP.MIHM13","24.78","8.02","-26.95"],["2026-10-09T05:45:00","MIUP.NEWQUINES","21.68","4.96","-26.99"],["2026-10-09T05:45:00","MIUP.NWLB","24.84","8.15","-27.02"],["2026-10-09T05:45:00","MIUP.PEAVYFALL","21.83","5.00","-26.88"],["2026-10-09T05:45:00","MIUP.PRESQ.ARR","22.36","5.65","-27.00"],["2026-10-09T05:45:00","MIUP.RBRTS.ARR","24.84","8.15","-27.02"],["2026-10-09T05:45:00","MIUP.RNGD_SLR","22.20","5.51","-27.02"],["2026-10-09T05:45:00","MIUP.TILDEN","23.46","6.74","-26.99"],["2026-10-09T05:45:00","MIUP.TWINFALLS","21.62","4.90","-26.99"],["2026-10-09T05:45:00","MIUP.UMERC","22.22","5.47","-26.96"],["2026-10-09T05:45:00","CIN.HEPM_1.AZ","57.53","2.56","11.26"],["2026-10-09T05:45:00","CIN.HEPM_2.AZ","48.58","0.46","4.41"],["2026-10-09T05:45:00","CIN.HHILLS01","66.76","2.28","20.77"],["2026-10-09T05:45:00","CIN.LOGANOAKR","70.74","3.20","23.83"],["2026-10-09T05:45:00","CIN.MADISON.1","67.89","2.43","21.75"],["2026-10-09T05:45:00","CIN.MADISON.2","67.89","2.43","21.75"],["2026-10-09T05:45:00","CIN.MADISON.3","67.89","2.43","21.75"],["2026-10-09T05:45:00","CIN.MADISON.4","67.89","2.43","21.75"],["2026-10-09T05:45:00","CIN.MADISON.5","67.89","2.43","21.75"],["2026-10-09T05:45:00","CIN.MADISON.6","67.89","2.43","21.75"],["2026-10-09T05:45:00","CIN.MADISON.7","67.89","2.43","21.75"],["2026-10-09T05:45:00","CIN.MADISON.8","67.89","2.43","21.75"],["2026-10-09T05:45:00","CIN.MARKLND.1","66.41","2.79","19.91"],["2026-10-09T05:45:00","CIN.MARKLND.2","66.41","2.79","19.91"],["2026-10-09T05:45:00","CIN.MARKLND.3","66.41","2.79","19.91"],["2026-10-09T05:45:00","CIN.NIPS.APLSS","70.44","2.89","23.84"],["2026-10-09T05:45:00","CIN.NIPS.FRBNK","49.01","0.34","4.96"],["2026-10-09T05:45:00","CIN.NIPS.GBSNS","48.83","0.80","4.32"],["2026-10-09T05:45:00","CIN.NIPS.JRDCK","49.87","1.28","4.88"],["2026-10-09T05:45:00","CIN.NOBLEVL.3","66.14","2.20","20.23"],["2026-10-09T05:45:00","CIN.NOBLEVL.4","66.14","2.20","20.23"],["2026-10-09T05:45:00","CIN.NOBLEVL.5","66.14","2.20","20.23"],["2026-10-09T05:45:00","CIN.PSI","57.52","2.56","11.25"],["2026-10-09T05:45:00","CIN.PSI.IMPA","57.52","2.56","11.25"],["2026-10-09T05:45:00","CIN.PSI.LMU","57.52","2.56","11.25"],["2026-10-09T05:45:00","CIN.PSI_2.AZ","54.36","2.86","7.79"],["2026-10-09T05:45:00","CIN.PSI_3.AZ","49.42","1.38","4.33"],["2026-10-09T05:45:00","CIN.PV.SPEEDWY","66.01","2.67","19.63"],["2026-10-09T05:45:00","CIN.SIGE","49.47","1.43","4.33"],["2026-10-09T05:45:00","CIN.SIGW_1.AZ","49.47","1.43","4.33"],["2026-10-09T05:45:00","CIN.SUCRKGT1","49.32","0.60","5.01"],["2026-10-09T05:45:00","CIN.SUCRKGT2","49.32","0.60","5.01"],["2026-10-09T05:45:00","CIN.SUCRKST1","49.31","0.59","5.01"],["2026-10-09T05:45:00","CIN.SUGRCK.MVP","49.32","0.60","5.01"],["2026-10-09T05:45:00","CIN.TIPMONT","57.52","2.56","11.25"],["2026-10-09T05:45:00","CIN.TWINBR1","50.99","2.63","4.65"],["2026-10-09T05:45:00","CIN.WABASL.ARR","49.78","1.16","4.91"],["2026-10-09T05:45:00","CIN.WBSPSI.ARR","71.33","2.76","24.86"],["2026-10-09T05:45:00","CIN.WHEATCTG1","48.58","0.46","4.41"],["2026-10-09T05:45:00","CIN.WHEATCTG2","48.58","0.46","4.41"],["2026-10-09T05:45:00","CIN.WHEATCTG3","48.58","0.46","4.41"],["2026-10-09T05:45:00","CIN.WHEATCTG4","48.58","0.46","4.41"],["2026-10-09T05:45:00","CIN.WHTSLR.SIG","50.58","2.33","4.54"],["2026-10-09T05:45:00","CIN.WRHILND","49.78","1.20","4.87"],["2026-10-09T05:45:00","CIN.WVPA.BNLIL","57.52","2.56","11.25"],["2026-10-09T05:45:00","CIN.WVPA.PSI","57.52","2.56","11.25"],["2026-10-09T05:45:00","CIN.WVPA_1.AZ","57.53","2.56","11.26"],["2026-10-09T05:45:00","CLEC.ACA11","24.95","-1.55","-17.21"],["2026-10-09T05:45:00","CLEC.ACA12","24.95","-1.55","-17.21"],["2026-10-09T05:45:00","CLEC.ACA13","24.95","-1.55","-17.21"],["2026-10-09T05:45:00","CLEC.AXLA","23.98","-2.52","-17.21"],["2026-10-09T05:45:00","CLEC.AXLA_1.AZ","23.98","-2.52","-17.21"],["2026-10-09T05:45:00","CLEC.CC.ACAPB1","24.95","-1.55","-17.21"],["2026-10-09T05:45:00","CLEC.CC.CPS6","23.96","-2.54","-17.21"],["2026-10-09T05:45:00","CLEC.CC.CPS7","23.96","-2.54","-17.21"],["2026-10-09T05:45:00","CLEC.CLEC","24.88","-1.51","-17.32"],["2026-10-09T05:45:00","CLEC.CPS6","23.97","-2.53","-17.21"],["2026-10-09T05:45:00","CLEC.CPS6ST","23.95","-2.55","-17.21"],["2026-10-09T05:45:00","CLEC.CPS71","23.97","-2.53","-17.21"],["2026-10-09T05:45:00","CLEC.CPS72","23.97","-2.53","-17.21"],["2026-10-09T05:45:00","CLEC.CPS7ST","23.95","-2.55","-17.21"],["2026-10-09T05:45:00","CLEC.CPWR_1.AZ","24.88","-1.51","-17.32"],["2026-10-09T05:45:00","CLEC.CPWR_2.AZ","37.93","-0.30","-5.48"],["2026-10-09T05:45:00","CLEC.CPWR_6.AZ","42.96","0.28","-1.03"],["2026-10-09T05:45:00","CLEC.CPWR_8.AZ","24.64","-1.86","-17.21"],["2026-10-09T05:45:00","CLEC.DOLETSLR","22.62","-2.67","-18.42"],["2026-10-09T05:45:00","CLEC.DPS.ARR","22.62","-2.67","-18.42"],["2026-10-09T05:45:00","CLEC.ELIZSOL","24.81","-1.69","-17.21"],["2026-10-09T05:45:00","CLEC.HOLCRKSOL","23.39","-2.18","-18.14"],["2026-10-09T05:45:00","CLEC.HOPK1.ARR","25.76","-0.74","-17.21"],["2026-10-09T05:45:00","CLEC.HUNTER5","23.97","-2.53","-17.21"],["2026-10-09T05:45:00","CLEC.MPS3_G3","23.71","-2.79","-17.21"],["2026-10-09T05:45:00","CLEC.MPS3_G4","23.71","-2.79","-17.21"],["2026-10-09T05:45:00","CLEC.NPS1","23.74","-2.76","-17.21"],["2026-10-09T05:45:00","CLEC.ORIN","26.08","-0.42","-17.21"],["2026-10-09T05:45:00","CLEC.PRAIRIE","24.37","-2.13","-17.21"],["2026-10-09T05:45:00","CLEC.RPS2","23.71","-2.79","-17.21"],["2026-10-09T05:45:00","CLEC.RPS2.LAFA","23.71","-2.79","-17.21"],["2026-10-09T05:45:00","CLEC.RPS2.LEPA","23.71","-2.79","-17.21"],["2026-10-09T05:45:00","CLEC.SINGERSO","24.63","-1.87","-17.21"],["2026-10-09T05:45:00","CLEC.SPS1","25.54","-0.96","-17.21"],["2026-10-09T05:45:00","CLEC.TPS4","25.81","-0.69","-17.21"],["2026-10-09T05:45:00","CONS.5CHANNELS","73.48","1.73","28.04"],["2026-10-09T05:45:00","CONS.ADA.ARR","79.28","3.67","31.90"],["2026-10-09T05:45:00","CONS.AESM.CHSE","75.36","2.49","29.16"],["2026-10-09T05:45:00","CONS.ALCONA","74.71","2.17","28.83"],["2026-10-09T05:45:00","CONS.ALLEGAN","79.82","3.91","32.20"],["2026-10-09T05:45:00","CONS.ALPENA","77.62","4.43","29.48"],["2026-10-09T05:45:00","CONS.ALPENTHBA","77.62","4.43","29.48"],["2026-10-09T05:45:00","CONS.ALPINE01","76.21","2.75","29.75"],["2026-10-09T05:45:00","CONS.ALPINE02","76.21","2.75","29.75"],["2026-10-09T05:45:00","CONS.ASSEMBLY3","73.30","1.33","28.26"],["2026-10-09T05:45:00","CONS.AZ","76.40","2.80","29.89"],["2026-10-09T05:45:00","CONS.BRANCH","77.74","4.03","30.00"],["2026-10-09T05:45:00","CONS.BRENTRNG1","73.25","1.60","27.94"],["2026-10-09T05:45:00","NIPS.WHITNGT2","93.22","2.04","47.47"],["2026-10-09T05:45:00","NIPS.WHITNST","93.22","2.04","47.47"],["2026-10-09T05:45:00","NIPS.WVPA","94.97","3.45","47.81"],["2026-10-09T05:45:00","NIPS.WVPA_1.AZ","94.99","3.48","47.80"],["2026-10-09T05:45:00","NPPD","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","NSP.ADAMSWD1","10.94","-4.47","-28.30"],["2026-10-09T05:45:00","NSP.AEPE11","19.99","3.28","-27.00"],["2026-10-09T05:45:00","NSP.AEPE13","19.99","3.28","-27.00"],["2026-10-09T05:45:00","NSP.AEPE18","14.23","-1.49","-27.99"],["2026-10-09T05:45:00","NSP.AEPE3","20.81","3.94","-26.84"],["2026-10-09T05:45:00","NSP.AEPE4","19.99","3.28","-27.00"],["2026-10-09T05:45:00","NSP.AEPE5","19.99","3.28","-27.00"],["2026-10-09T05:45:00","NSP.AEPE8","19.99","3.28","-27.00"],["2026-10-09T05:45:00","NSP.AGASSIZBE","10.93","-5.43","-27.35"],["2026-10-09T05:45:00","NSP.ALDRIHERC","13.79","-2.11","-27.81"],["2026-10-09T05:45:00","NSP.ANSON2","6.85","-6.43","-30.43"],["2026-10-09T05:45:00","NSP.ANSON3","6.85","-6.43","-30.43"],["2026-10-09T05:45:00","NSP.ANSON4","6.85","-6.43","-30.43"],["2026-10-09T05:45:00","NSP.AZ","14.17","-1.75","-27.79"],["2026-10-09T05:45:00","NSP.BAYFRN5","19.44","2.21","-26.48"],["2026-10-09T05:45:00","NSP.BAYFRN6","19.45","2.22","-26.48"],["2026-10-09T05:45:00","NSP.BE","7.93","-5.27","-30.51"],["2026-10-09T05:45:00","NSP.BE1","7.93","-5.27","-30.51"],["2026-10-09T05:45:00","NSP.BE2","7.93","-5.27","-30.51"],["2026-10-09T05:45:00","NSP.BELW_1.AZ","7.93","-5.27","-30.51"],["2026-10-09T05:45:00","NSP.BEPC","11.57","-3.52","-28.62"],["2026-10-09T05:45:00","NSP.BIGBLUE","7.25","-5.96","-30.50"],["2026-10-09T05:45:00","NSP.BIGFALL_A","19.91","2.87","-26.67"],["2026-10-09T05:45:00","NSP.BLKBROOK","18.06","1.53","-27.18"],["2026-10-09T05:45:00","NSP.BLKDGCT5","13.28","-2.51","-27.92"],["2026-10-09T05:45:00","NSP.BLKDGST2","13.28","-2.51","-27.92"],["2026-10-09T05:45:00","NSP.BLKDO6","13.03","-2.82","-27.86"],["2026-10-09T05:45:00","NSP.BLUE_LK_09","12.90","-2.80","-28.01"],["2026-10-09T05:45:00","NSP.BLUE_LK_10","12.90","-2.80","-28.01"],["2026-10-09T05:45:00","NSP.BLUE_LK_11","12.90","-2.80","-28.01"],["2026-10-09T05:45:00","NSP.BLUE_LK7","12.90","-2.80","-28.01"],["2026-10-09T05:45:00","NSP.BLUE_LK8","12.90","-2.80","-28.01"],["2026-10-09T05:45:00","NSP.BLUE1.ARR","12.90","-2.80","-28.01"],["2026-10-09T05:45:00","NSP.BLUE2.ARR","12.90","-2.80","-28.01"],["2026-10-09T05:45:00","NSP.BLUE4.ARR","12.90","-2.80","-28.01"],["2026-10-09T05:45:00","NSP.BR_DIR_TR1","5.92","-8.30","-29.49"],["2026-10-09T05:45:00","NSP.BRGSRD.MVP","17.07","-0.39","-26.25"],["2026-10-09T05:45:00","NSP.BSTAR1.WND","7.75","-6.78","-29.18"],["2026-10-09T05:45:00","NSP.BSTAR2.WND","7.75","-6.78","-29.18"],["2026-10-09T05:45:00","NSP.BUFFR_TR1","5.92","-8.30","-29.49"],["2026-10-09T05:45:00","NSP.BUFFR_TR2","5.94","-8.28","-29.49"],["2026-10-09T05:45:00","NSP.CANFLSG1","13.67","-2.26","-27.78"],["2026-10-09T05:45:00","NSP.CANFLSG2","13.67","-2.26","-27.78"],["2026-10-09T05:45:00","NSP.CC.BLKDG52","13.28","-2.51","-27.92"],["2026-10-09T05:45:00","NSP.CC.HIBRDGE","13.36","-2.57","-27.78"],["2026-10-09T05:45:00","NSP.CC.MANKTO","8.90","-5.02","-29.79"],["2026-10-09T05:45:00","NSP.CC.RIVRSD","13.86","-2.06","-27.79"],["2026-10-09T05:45:00","NSP.CEDARFAL","18.36","1.73","-27.08"],["2026-10-09T05:45:00","NSP.CH_DIR_TR4","-0.01","-8.46","-35.26"],["2026-10-09T05:45:00","NSP.CHARA_TR1","0.00","-8.45","-35.26"],["2026-10-09T05:45:00","NSP.CHARA_TR2","-0.01","-8.46","-35.26"],["2026-10-09T05:45:00","NSP.CHARA_TR4","-0.01","-8.46","-35.26"],["2026-10-09T05:45:00","NSP.CHEMOLSPO","13.22","-2.73","-27.76"],["2026-10-09T05:45:00","NSP.CHPFL1.HYD","18.36","1.69","-27.04"],["2026-10-09T05:45:00","NSP.CHPFL2.HYD","18.36","1.69","-27.04"],["2026-10-09T05:45:00","NSP.CHPRES","19.64","2.52","-26.59"],["2026-10-09T05:45:00","NSP.CISCO1","6.53","-6.29","-30.89"],["2026-10-09T05:45:00","NSP.CMMPA.FAIR","9.81","-4.88","-29.02"],["2026-10-09T05:45:00","NSP.CMMPA.G","12.46","-3.14","-28.11"],["2026-10-09T05:45:00","NSP.CMMPA.GF","8.94","-6.06","-28.71"],["2026-10-09T05:45:00","NSP.CMMPA.GLEN","12.46","-3.14","-28.11"],["2026-10-09T05:45:00","NSP.CMMPA.JANE","12.48","-3.10","-28.13"],["2026-10-09T05:45:00","NSP.CMMPA.KASS","14.02","-2.64","-27.05"],["2026-10-09T05:45:00","NSP.CMMPA.KEN","14.06","-1.75","-27.90"],["2026-10-09T05:45:00","NSP.CMMPA.SE","10.42","-4.17","-29.12"],["2026-10-09T05:45:00","NSP.CODA.BYLL","13.75","-2.16","-27.80"],["2026-10-09T05:45:00","NSP.COYOTE","7.61","-6.84","-29.26"],["2026-10-09T05:45:00","NSP.CRNELL.HYD","19.79","2.99","-26.91"],["2026-10-09T05:45:00","NSP.CWN1","6.54","-7.80","-29.37"],["2026-10-09T05:45:00","NSP.CWN2","6.54","-7.80","-29.37"],["2026-10-09T05:45:00","NSP.DANIELSN1","11.35","-4.11","-28.25"],["2026-10-09T05:45:00","NSP.DR.BTFN","12.37","-3.22","-28.12"],["2026-10-09T05:45:00","NSP.DR.MHP","7.93","-5.27","-30.51"],["2026-10-09T05:45:00","NSP.DR.MNA","7.93","-5.27","-30.51"],["2026-10-09T05:45:00","NSP.DR.SMRT","16.11","-0.36","-27.24"],["2026-10-09T05:45:00","NSP.EASTRDG1","5.70","-7.77","-30.24"],["2026-10-09T05:45:00","NSP.ELLIOTPK1","13.88","-2.04","-27.79"],["2026-10-09T05:45:00","NSP.EWINGTON1","6.51","-6.31","-30.89"],["2026-10-09T05:45:00","NSP.FENTON.WND","0.32","-7.71","-35.68"],["2026-10-09T05:45:00","NSP.FLAMBHYDRO","21.57","4.49","-26.63"],["2026-10-09T05:45:00","NSP.FRENCH1","18.83","1.08","-25.96"],["2026-10-09T05:45:00","NSP.FRENCH2","18.83","1.08","-25.96"],["2026-10-09T05:45:00","NSP.FRENCH3","18.67","0.92","-25.96"],["2026-10-09T05:45:00","NSP.FRENCH4","18.67","0.92","-25.96"],["2026-10-09T05:45:00","NSP.GARWIN1","13.93","-2.73","-27.05"],["2026-10-09T05:45:00","NSP.GDMEADOW","13.85","-3.09","-26.77"],["2026-10-09T05:45:00","NSP.GLU","21.65","4.67","-26.73"],["2026-10-09T05:45:00","NSP.GRANTY.ARR","13.70","-2.40","-27.61"],["2026-10-09T05:45:00","NSP.GRE.BFRDG","5.82","-8.40","-29.49"],["2026-10-09T05:45:00","NSP.HAMPTN.MVP","13.01","-2.90","-27.80"],["2026-10-09T05:45:00","EES.RICE1","24.68","-1.82","-17.21"],["2026-10-09T05:45:00","EES.RICHD1.ARR","25.03","-1.47","-17.21"],["2026-10-09T05:45:00","EES.RICHD2.ARR","25.03","-1.47","-17.21"],["2026-10-09T05:45:00","EES.RILLA.ARR","24.17","-2.33","-17.21"],["2026-10-09T05:45:00","EES.RVRBEND1","24.73","-1.77","-17.21"],["2026-10-09T05:45:00","EES.SABINE1","24.77","-1.73","-17.21"],["2026-10-09T05:45:00","EES.SABINE3","24.77","-1.73","-17.21"],["2026-10-09T05:45:00","EES.SABINE4","24.77","-1.73","-17.21"],["2026-10-09T05:45:00","EES.SABINE5","24.74","-1.76","-17.21"],["2026-10-09T05:45:00","EES.SAM_DAM_12","25.41","-1.09","-17.21"],["2026-10-09T05:45:00","EES.SAN_JC1_CT","23.84","-2.66","-17.21"],["2026-10-09T05:45:00","EES.SAN_JC2_CT","23.84","-2.66","-17.21"],["2026-10-09T05:45:00","EES.SHEC","24.67","-1.83","-17.21"],["2026-10-09T05:45:00","EES.SLEMCO","25.47","-1.03","-17.21"],["2026-10-09T05:45:00","EES.SLRD","25.75","-0.75","-17.21"],["2026-10-09T05:45:00","EES.SPORT1.ARR","25.14","-1.36","-17.21"],["2026-10-09T05:45:00","EES.SPORT2.ARR","25.14","-1.36","-17.21"],["2026-10-09T05:45:00","EES.SRMPA","25.04","-1.46","-17.21"],["2026-10-09T05:45:00","EES.SRMPA_1.AZ","25.04","-1.46","-17.21"],["2026-10-09T05:45:00","EES.STERL7.ARR","23.92","-2.58","-17.21"],["2026-10-09T05:45:00","EES.STJAMES","25.84","-0.66","-17.21"],["2026-10-09T05:45:00","EES.STL115.ARR","23.92","-2.58","-17.21"],["2026-10-09T05:45:00","EES.STLN11.ARR","23.96","-2.54","-17.21"],["2026-10-09T05:45:00","EES.STLNG1.ARR","23.96","-2.54","-17.21"],["2026-10-09T05:45:00","EES.STLNG2.ARR","23.95","-2.55","-17.21"],["2026-10-09T05:45:00","EES.STLNG3.ARR","23.95","-2.55","-17.21"],["2026-10-09T05:45:00","EES.STLNG5.ARR","23.95","-2.55","-17.21"],["2026-10-09T05:45:00","EES.STRSOL","23.92","-2.58","-17.21"],["2026-10-09T05:45:00","EES.SWTZ1.ARR","24.17","-2.33","-17.21"],["2026-10-09T05:45:00","EES.TAFTCOGEN","24.68","-1.82","-17.21"],["2026-10-09T05:45:00","EES.TOL_BEND1","24.82","-1.68","-17.21"],["2026-10-09T05:45:00","EES.TOL_BEND2","24.82","-1.68","-17.21"],["2026-10-09T05:45:00","EES.UCB","24.71","-1.79","-17.21"],["2026-10-09T05:45:00","EES.UCBECO","24.71","-1.79","-17.21"],["2026-10-09T05:45:00","EES.UCBSUP","24.71","-1.79","-17.21"],["2026-10-09T05:45:00","EES.UMBRIELSOL","24.73","-1.77","-17.21"],["2026-10-09T05:45:00","EES.VIDALIA","23.63","-2.87","-17.21"],["2026-10-09T05:45:00","EES.VIGNES.ARR","25.35","-1.15","-17.21"],["2026-10-09T05:45:00","EES.WASHEC_CT1","25.45","-1.05","-17.21"],["2026-10-09T05:45:00","EES.WASHEC_CT2","25.45","-1.05","-17.21"],["2026-10-09T05:45:00","EES.WATRFD2","24.77","-1.73","-17.21"],["2026-10-09T05:45:00","EES.WATRFD3","24.73","-1.77","-17.21"],["2026-10-09T05:45:00","EES.WATRFD4_CT","24.77","-1.73","-17.21"],["2026-10-09T05:45:00","EES.WLGLN2.ARR","25.34","-1.16","-17.21"],["2026-10-09T05:45:00","EES.WLTGR1.ARR","23.97","-2.53","-17.21"],["2026-10-09T05:45:00","EES.WLWGN1.ARR","25.38","-1.12","-17.21"],["2026-10-09T05:45:00","EES.WLWGN3.ARR","25.38","-1.12","-17.21"],["2026-10-09T05:45:00","EKPC","42.40","0.69","-2.00"],["2026-10-09T05:45:00","EMBA.AEPE17","27.88","0.03","-15.86"],["2026-10-09T05:45:00","EMBA.ATTALA1","27.53","-0.32","-15.86"],["2026-10-09T05:45:00","EMBA.CC.CHCTW","27.82","-0.25","-15.64"],["2026-10-09T05:45:00","EMBA.CC.HINDS1","26.16","-1.25","-16.30"],["2026-10-09T05:45:00","EMBA.CHCTWCT1","27.80","-0.27","-15.64"],["2026-10-09T05:45:00","EMBA.CHCTWCT2","27.81","-0.26","-15.64"],["2026-10-09T05:45:00","EMBA.CHCTWCT3","27.81","-0.26","-15.64"],["2026-10-09T05:45:00","EMBA.CHCTWST4","27.84","-0.23","-15.64"],["2026-10-09T05:45:00","EMBA.DELTA_WND","27.43","-0.42","-15.86"],["2026-10-09T05:45:00","EMBA.DR.EML20","27.36","-0.18","-16.17"],["2026-10-09T05:45:00","EMBA.EMILD","27.03","-0.41","-16.27"],["2026-10-09T05:45:00","EMBA.EMILD.RLA","27.05","-0.40","-16.26"],["2026-10-09T05:45:00","EMBA.G_ANDRUS1","27.36","-0.09","-16.26"],["2026-10-09T05:45:00","EMBA.G_GULF_A","24.42","-2.08","-17.21"],["2026-10-09T05:45:00","EMBA.G_GULF_M","24.42","-2.08","-17.21"],["2026-10-09T05:45:00","EMBA.G_GULF_N","24.42","-2.08","-17.21"],["2026-10-09T05:45:00","EMBA.GREER170","27.05","-0.39","-16.27"],["2026-10-09T05:45:00","EMBA.GREER30","27.05","-0.39","-16.27"],["2026-10-09T05:45:00","EMBA.HINDS1_ST","26.16","-1.25","-16.30"],["2026-10-09T05:45:00","EMBA.HINDS1CT1","26.16","-1.25","-16.30"],["2026-10-09T05:45:00","EMBA.HINDS1CT2","26.16","-1.25","-16.30"],["2026-10-09T05:45:00","EMBA.HINDS2","26.16","-1.25","-16.30"],["2026-10-09T05:45:00","EMBA.HVGSOL","27.85","0.20","-16.06"],["2026-10-09T05:45:00","EMBA.MEAM","28.06","0.38","-16.03"],["2026-10-09T05:45:00","EMBA.PRVS","27.28","-0.35","-16.08"],["2026-10-09T05:45:00","EMBA.RGDS","27.76","0.19","-16.14"],["2026-10-09T05:45:00","EMBA.SUNFLOWER","28.42","0.72","-16.01"],["2026-10-09T05:45:00","EMBA.WDFSOL","29.11","0.65","-15.25"],["2026-10-09T05:45:00","EMBA.WILDWDSO","28.55","0.85","-16.01"],["2026-10-09T05:45:00","EMBA.YAZOOCTY","27.50","0.02","-16.23"],["2026-10-09T05:45:00","FE","42.40","0.69","-2.00"],["2026-10-09T05:45:00","GIBSON1234.AGG","48.49","0.46","4.32"],["2026-10-09T05:45:00","GLH.EEI7B1.ARR","47.80","0.59","3.50"],["2026-10-09T05:45:00","GLH.EEI7B2.ARR","47.80","0.59","3.50"],["2026-10-09T05:45:00","GLH.EEI7B3.ARR","47.80","0.59","3.50"],["2026-10-09T05:45:00","GLH.JOPPA4.ARR","47.81","0.60","3.50"],["2026-10-09T05:45:00","GLH.JOPPA5.ARR","47.81","0.60","3.50"],["2026-10-09T05:45:00","GLH.JOPPA6.ARR","47.81","0.60","3.50"],["2026-10-09T05:45:00","GLH.MEPI4.ARR","47.80","0.59","3.50"],["2026-10-09T05:45:00","GLH.MEPI5.ARR","47.80","0.59","3.50"],["2026-10-09T05:45:00","GRDA","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","GRE.AEPEDMU","13.13","-2.71","-27.87"],["2026-10-09T05:45:00","GRE.AEPEML","17.05","-0.39","-26.27"],["2026-10-09T05:45:00","GRE.ALTW","7.49","-5.73","-30.49"],["2026-10-09T05:45:00","GRE.ALTW.ENDVI","5.85","-6.28","-31.58"],["2026-10-09T05:45:00","GRE.ARWHDEGS","25.38","7.00","-25.33"],["2026-10-09T05:45:00","AMIL.BSHPHL3","26.95","1.14","-17.90"],["2026-10-09T05:45:00","AMIL.BWSS_BF","47.35","-0.53","4.17"],["2026-10-09T05:45:00","AMIL.BWSS_SF","47.35","-0.53","4.17"],["2026-10-09T05:45:00","AMIL.CALRIDGE","50.40","1.40","5.29"],["2026-10-09T05:45:00","AMIL.CASS","52.62","0.08","8.83"],["2026-10-09T05:45:00","AMIL.CC.CSTN","49.91","0.80","5.40"],["2026-10-09T05:45:00","AMIL.CCG_1.AZ","48.77","0.74","4.32"],["2026-10-09T05:45:00","AMIL.CCG_2.AZ","48.08","0.76","3.61"],["2026-10-09T05:45:00","AMIL.CCG_5.AZ","48.08","0.76","3.61"],["2026-10-09T05:45:00","AMIL.CCWF","53.67","0.30","9.66"],["2026-10-09T05:45:00","AMIL.CEEA","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.CFFN.ARR","50.09","0.66","5.72"],["2026-10-09T05:45:00","AMIL.CFSF","48.39","0.22","4.46"],["2026-10-09T05:45:00","AMIL.CHEL","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.CHEL_1","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.CILC.AZ","34.38","1.42","-10.75"],["2026-10-09T05:45:00","AMIL.CILC.BOC","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.CIPS","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.CIPS.AZ","48.68","0.74","4.23"],["2026-10-09T05:45:00","AMIL.CIPS.BOC","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.CIPS.ROB","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.CLAY_1.AZ","49.38","0.99","4.68"],["2026-10-09T05:45:00","AMIL.CLINTO51","50.18","0.34","6.13"],["2026-10-09T05:45:00","AMIL.CLVW","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.CNE","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.COG_ACOGG","23.03","0.04","-20.72"],["2026-10-09T05:45:00","AMIL.CONC","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.COOKSMILL","50.02","0.85","5.46"],["2026-10-09T05:45:00","AMIL.COSF_BF","49.97","0.63","5.63"],["2026-10-09T05:45:00","AMIL.COSF_SF","49.97","0.63","5.63"],["2026-10-09T05:45:00","AMIL.CPW_GS","54.14","0.19","10.24"],["2026-10-09T05:45:00","AMIL.CRCDCK","49.11","0.62","4.78"],["2026-10-09T05:45:00","AMIL.CSTN3","49.91","0.80","5.40"],["2026-10-09T05:45:00","AMIL.CSTNCTG1","49.91","0.80","5.40"],["2026-10-09T05:45:00","AMIL.CSTNCTG2","49.91","0.80","5.40"],["2026-10-09T05:45:00","AMIL.DAYTON","27.10","1.95","-18.56"],["2026-10-09T05:45:00","AMIL.DBDSOL","51.17","0.30","7.16"],["2026-10-09T05:45:00","AMIL.DEB.NAH","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.DEB_ALTON","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.DER","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.DESY1","47.55","-0.43","4.27"],["2026-10-09T05:45:00","AMIL.DEWITT","50.72","0.80","6.21"],["2026-10-09T05:45:00","AMIL.DP","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.DR.ADM","50.56","0.71","6.14"],["2026-10-09T05:45:00","AMIL.DR.AEMILL","27.01","1.80","-18.50"],["2026-10-09T05:45:00","AMIL.DR.AREP1","51.98","0.70","7.57"],["2026-10-09T05:45:00","AMIL.DR.BRAD","27.01","1.80","-18.50"],["2026-10-09T05:45:00","AMIL.DR.CIVC","26.89","1.83","-18.65"],["2026-10-09T05:45:00","AMIL.DR.EIU","50.08","1.00","5.37"],["2026-10-09T05:45:00","AMIL.DR.ETRN","26.59","1.63","-18.75"],["2026-10-09T05:45:00","AMIL.DR.FPLP","47.53","-0.38","4.20"],["2026-10-09T05:45:00","AMIL.DR.ISU2","50.66","0.62","6.33"],["2026-10-09T05:45:00","AMIL.DR.IVEX1","26.70","1.75","-18.76"],["2026-10-09T05:45:00","AMIL.DR.JPPA","47.91","0.69","3.51"],["2026-10-09T05:45:00","AMIL.DR.LCLN","50.68","1.94","5.03"],["2026-10-09T05:45:00","AMIL.DR.MES","50.34","1.53","5.10"],["2026-10-09T05:45:00","AMIL.DR.SEL","42.93","0.52","-1.30"],["2026-10-09T05:45:00","AMIL.DR.SIUC3","48.15","0.60","3.84"],["2026-10-09T05:45:00","AMIL.DR.SIUE2","47.77","-0.22","4.28"],["2026-10-09T05:45:00","AMIL.DR.SLGN2","50.38","0.99","5.68"],["2026-10-09T05:45:00","AMIL.DR.SPRTN","47.73","-0.13","4.15"],["2026-10-09T05:45:00","AMIL.DR.WIEL","47.83","-0.31","4.43"],["2026-10-09T05:45:00","AMIL.DR.WIU2","53.79","0.42","9.66"],["2026-10-09T05:45:00","AMIL.EARP","30.72","1.07","-14.06"],["2026-10-09T05:45:00","AMIL.EDWARDS2","27.39","1.67","-17.99"],["2026-10-09T05:45:00","AMIL.EDWARDS3","26.38","1.63","-18.96"],["2026-10-09T05:45:00","AMIL.EEI","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.EIPS","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.EIPS1","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.EIPS2","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.EIPS3","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.EIPS4","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.EIPS5","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.ELD120","48.30","0.54","4.05"],["2026-10-09T05:45:00","AMIL.ELD150","48.30","0.54","4.05"],["2026-10-09T05:45:00","AMIL.ELIG","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.EMSF","49.76","0.84","5.21"],["2026-10-09T05:45:00","AMIL.ENFIELD","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.EPH1","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.ESPI","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.EXOL","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.EXOL.DRR","26.61","1.65","-18.75"],["2026-10-09T05:45:00","AMIL.FARGO.MVP","26.12","1.45","-19.04"],["2026-10-09T05:45:00","AMIL.FESC","45.53","0.78","1.04"],["2026-10-09T05:45:00","AMIL.FORDCO1","50.35","1.28","5.36"],["2026-10-09T05:45:00","AMIL.FTR","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.GBCCTG1","50.45","1.38","5.36"],["2026-10-09T05:45:00","AMIL.GBCCTG2","50.45","1.38","5.36"],["2026-10-09T05:45:00","AMIL.GBCM","47.81","-0.33","4.43"],["2026-10-09T05:45:00","AMIL.GDTR1.ARR","48.03","0.67","3.65"],["2026-10-09T05:45:00","AMIL.GDTR2.ARR","48.03","0.67","3.65"],["2026-10-09T05:45:00","AMIL.GDTR3.ARR","48.13","0.77","3.65"],["2026-10-09T05:45:00","AMIL.GDTR4.ARR","48.03","0.67","3.65"],["2026-10-09T05:45:00","AMIL.GDTWR.ARR","48.03","0.67","3.65"],["2026-10-09T05:45:00","AMIL.GEXA","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.GEXAIEC","45.58","0.79","1.08"],["2026-10-09T05:45:00","AMIL.GLSBG.SIG","29.81","0.79","-14.69"],["2026-10-09T05:45:00","WEC.PORTWST1","18.34","1.93","-27.30"],["2026-10-09T05:45:00","WEC.PS_ESR1","17.68","2.45","-28.48"],["2026-10-09T05:45:00","WEC.PS_ESR1_LD","17.68","2.45","-28.48"],["2026-10-09T05:45:00","WEC.PS_SLR1","17.68","2.45","-28.48"],["2026-10-09T05:45:00","WEC.PTBEACB5","19.01","2.36","-27.06"],["2026-10-09T05:45:00","WEC.PTBHGB1","18.89","2.24","-27.06"],["2026-10-09T05:45:00","WEC.PTBHGB2","18.88","2.23","-27.06"],["2026-10-09T05:45:00","WEC.RBC1","20.64","3.79","-26.86"],["2026-10-09T05:45:00","WEC.ROOT_PIKE","17.32","2.27","-28.66"],["2026-10-09T05:45:00","WEC.S","18.90","2.88","-27.69"],["2026-10-09T05:45:00","WEC.UNIVEV130","18.89","2.19","-27.01"],["2026-10-09T05:45:00","WEC.VALLYGA1","18.44","2.86","-28.13"],["2026-10-09T05:45:00","WEC.VALLYGA2","18.41","2.83","-28.13"],["2026-10-09T05:45:00","WEC.WEPM_1.AZ","24.20","7.51","-27.02"],["2026-10-09T05:45:00","WEC.WEPM_2.AZ","23.04","6.31","-26.98"],["2026-10-09T05:45:00","WEC.WPPI","20.20","3.01","-26.52"],["2026-10-09T05:45:00","WEC.WPPI_1.AZ","20.10","3.05","-26.66"],["2026-10-09T05:45:00","WEC.WPPI_3.AZ","20.68","3.13","-26.16"],["2026-10-09T05:45:00","WFEC","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","WPS.AZ","20.76","4.22","-27.17"],["2026-10-09T05:45:00","WPS.BDGHLW1S","21.26","1.06","-23.51"],["2026-10-09T05:45:00","WPS.CC.FOX1","18.53","2.49","-27.67"],["2026-10-09T05:45:00","WPS.CC.FOX2","18.54","2.50","-27.67"],["2026-10-09T05:45:00","WPS.COLUMBIA1","19.68","1.90","-25.93"],["2026-10-09T05:45:00","WPS.COLUMBIA2","19.68","1.90","-25.93"],["2026-10-09T05:45:00","WPS.CRANECREK","11.80","-4.39","-27.52"],["2026-10-09T05:45:00","WPS.CUSTEGEN1","21.31","4.65","-27.05"],["2026-10-09T05:45:00","WPS.DEPERE","20.29","4.12","-27.54"],["2026-10-09T05:45:00","WPS.DPC.WESTN4","19.97","3.12","-26.86"],["2026-10-09T05:45:00","WPS.DRR.NWATER","20.54","4.32","-27.49"],["2026-10-09T05:45:00","WPS.FORWARD","19.95","3.02","-26.78"],["2026-10-09T05:45:00","WPS.FORWARD_LD","19.95","3.02","-26.78"],["2026-10-09T05:45:00","WPS.FOX_CT1","18.52","2.48","-27.67"],["2026-10-09T05:45:00","WPS.FOX_CT2","18.53","2.49","-27.67"],["2026-10-09T05:45:00","WPS.FOX_ST1_1","18.55","2.51","-27.67"],["2026-10-09T05:45:00","WPS.FOX_ST1_2","18.55","2.51","-27.67"],["2026-10-09T05:45:00","WPS.GLU","20.34","3.69","-27.06"],["2026-10-09T05:45:00","WPS.GRFTR.ARR","21.80","4.97","-26.88"],["2026-10-09T05:45:00","WPS.HNSATOA","21.41","4.01","-26.31"],["2026-10-09T05:45:00","WPS.LAKEFRN95","20.99","4.33","-27.05"],["2026-10-09T05:45:00","WPS.LAKEFRN99","20.99","4.33","-27.05"],["2026-10-09T05:45:00","WPS.MENOMPK","22.17","5.68","-27.22"],["2026-10-09T05:45:00","WPS.MEWD_M1","20.60","3.75","-26.86"],["2026-10-09T05:45:00","WPS.MPU","21.01","4.48","-27.18"],["2026-10-09T05:45:00","WPS.MPUG_1.AZ","21.01","4.48","-27.18"],["2026-10-09T05:45:00","WPS.OCONTO.DPC","20.65","4.22","-27.28"],["2026-10-09T05:45:00","WPS.PORTAGE","20.42","3.54","-26.83"],["2026-10-09T05:45:00","WPS.PTBEACH_PV","18.48","2.56","-27.79"],["2026-10-09T05:45:00","WPS.PULLIAM31","20.55","4.31","-27.47"],["2026-10-09T05:45:00","WPS.REDBARN1W","21.20","0.81","-23.32"],["2026-10-09T05:45:00","WPS.TWOCRK1S","18.32","2.39","-27.78"],["2026-10-09T05:45:00","WPS.UMERC","22.05","5.55","-27.21"],["2026-10-09T05:45:00","WPS.WEM31","21.86","5.37","-27.22"],["2026-10-09T05:45:00","WPS.WEM32","21.69","5.21","-27.23"],["2026-10-09T05:45:00","WPS.WEM33","21.69","5.21","-27.23"],["2026-10-09T05:45:00","WPS.WESRCE1_LD","20.08","3.23","-26.86"],["2026-10-09T05:45:00","WPS.WESRCE2_LD","20.08","3.23","-26.86"],["2026-10-09T05:45:00","WPS.WESTON11","20.08","3.23","-26.86"],["2026-10-09T05:45:00","WPS.WESTON12","20.08","3.23","-26.86"],["2026-10-09T05:45:00","WPS.WESTON13","20.08","3.23","-26.86"],["2026-10-09T05:45:00","WPS.WESTON14","20.08","3.23","-26.86"],["2026-10-09T05:45:00","WPS.WESTON15","20.08","3.23","-26.86"],["2026-10-09T05:45:00","WPS.WESTON16","20.08","3.23","-26.86"],["2026-10-09T05:45:00","WPS.WESTON17","20.08","3.23","-26.86"],["2026-10-09T05:45:00","WPS.WESTON3","20.01","3.16","-26.86"],["2026-10-09T05:45:00","WPS.WESTON4","19.97","3.12","-26.86"],["2026-10-09T05:45:00","WPS.WPSE","22.04","5.55","-27.22"],["2026-10-09T05:45:00","WPS.WPSM","20.77","4.24","-27.18"],["2026-10-09T05:45:00","WR","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","WR.MEUC_1.AZ","45.30","0.28","1.31"],["2026-10-09T05:45:00","WR.MEUCFRED1","46.73","-0.21","3.23"],["2026-10-09T05:45:00","WR.MEUCFRED2","46.73","-0.21","3.23"],["2026-10-09T05:45:00","WR.MEUCLADD","48.86","-1.16","6.31"],["2026-10-09T05:45:00","WR.MOWR","46.97","0.28","2.98"],["2026-10-09T05:45:00","WR.MOWR_1.AZ","46.96","0.27","2.98"],["2026-10-09T05:45:00","WR.THAYERLD","45.30","0.28","1.31"],["2026-10-09T05:45:00","YAD","48.80","1.51","3.58"],["2026-10-09T05:45:00","EES.ENCO","25.26","-1.24","-17.21"],["2026-10-09T05:45:00","EES.ENMP_1.AZ","25.36","-1.14","-17.21"],["2026-10-09T05:45:00","EES.ESSO","25.27","-1.23","-17.21"],["2026-10-09T05:45:00","EES.ETEC","25.31","-1.19","-17.21"],["2026-10-09T05:45:00","EES.ETEC_1.AZ","24.82","-1.68","-17.21"],["2026-10-09T05:45:00","EES.ETILD","24.73","-1.72","-17.26"],["2026-10-09T05:45:00","EES.ETMP_1.AZ","24.70","-1.75","-17.26"],["2026-10-09T05:45:00","EES.EXXOBMT","24.59","-1.91","-17.21"],["2026-10-09T05:45:00","EES.EXXON","25.27","-1.23","-17.21"],["2026-10-09T05:45:00","EES.FLRNCE.ARR","26.82","-0.65","-16.24"],["2026-10-09T05:45:00","EES.FORMOSA_BR","25.45","-1.05","-17.21"],["2026-10-09T05:45:00","EES.FRONT_TX1","22.74","-2.78","-18.19"],["2026-10-09T05:45:00","EES.FRONT_TX2","22.74","-2.78","-18.19"],["2026-10-09T05:45:00","EES.FRONT_TX3","22.74","-2.78","-18.19"],["2026-10-09T05:45:00","EES.FRSKR1.ARR","24.34","-2.16","-17.21"],["2026-10-09T05:45:00","EES.GEISMAR","25.59","-0.91","-17.21"],["2026-10-09T05:45:00","EES.GP_PORTHUD","25.10","-1.40","-17.21"],["2026-10-09T05:45:00","EES.HNTSMN_PNO","25.04","-1.46","-17.21"],["2026-10-09T05:45:00","EES.HOUMA.ARR","25.66","-0.84","-17.21"],["2026-10-09T05:45:00","EES.HRTBRG.ARR","24.47","-2.03","-17.21"],["2026-10-09T05:45:00","EES.INLND1.ARR","24.53","-1.97","-17.21"],["2026-10-09T05:45:00","EES.INLND2.ARR","24.53","-1.97","-17.21"],["2026-10-09T05:45:00","EES.IRISSOLAR","25.75","-0.75","-17.21"],["2026-10-09T05:45:00","EES.JAXSNS.ARR","26.60","-0.82","-16.29"],["2026-10-09T05:45:00","EES.JDEC","25.12","-1.38","-17.21"],["2026-10-09T05:45:00","EES.JDECCAMRON","24.68","-1.82","-17.21"],["2026-10-09T05:45:00","EES.JWL_CT1","24.79","-1.71","-17.21"],["2026-10-09T05:45:00","EES.JWL_CT2","24.78","-1.72","-17.21"],["2026-10-09T05:45:00","EES.JWL_ST1","24.83","-1.67","-17.21"],["2026-10-09T05:45:00","EES.JWL_ST2","24.83","-1.67","-17.21"],["2026-10-09T05:45:00","EES.KRBYVLE.AZ","25.24","-1.26","-17.21"],["2026-10-09T05:45:00","EES.L_CREEK1","23.14","-3.36","-17.21"],["2026-10-09T05:45:00","EES.L_CREEK2","23.08","-3.42","-17.21"],["2026-10-09T05:45:00","EES.L_GYPSY2","25.08","-1.42","-17.21"],["2026-10-09T05:45:00","EES.L_GYPSY3","24.96","-1.54","-17.21"],["2026-10-09T05:45:00","EES.LA3","25.52","-0.98","-17.21"],["2026-10-09T05:45:00","EES.LFSF","24.17","-2.33","-17.21"],["2026-10-09T05:45:00","EES.LIBERTY","25.30","-1.20","-17.21"],["2026-10-09T05:45:00","EES.LKCHAR_CT1","23.74","-2.76","-17.21"],["2026-10-09T05:45:00","EES.LKCHAR_CT2","23.77","-2.73","-17.21"],["2026-10-09T05:45:00","EES.LKCHAR_ST","24.15","-2.35","-17.21"],["2026-10-09T05:45:00","EES.LONSTR1","24.74","-1.76","-17.21"],["2026-10-09T05:45:00","EES.MAGPOWG","25.13","-1.37","-17.21"],["2026-10-09T05:45:00","EES.MCLWS1.ARR","24.65","-1.85","-17.21"],["2026-10-09T05:45:00","EES.MICHOD.ARR","25.47","-1.03","-17.21"],["2026-10-09T05:45:00","EES.MONDUSOLAR","25.45","-1.05","-17.21"],["2026-10-09T05:45:00","EES.MORIL1.ARR","25.74","-0.76","-17.21"],["2026-10-09T05:45:00","EES.MORTN1.ARR","27.35","-0.27","-16.09"],["2026-10-09T05:45:00","EES.MORTN2.ARR","27.35","-0.27","-16.09"],["2026-10-09T05:45:00","EES.MOTIVA_GEN","25.21","-1.29","-17.21"],["2026-10-09T05:45:00","EES.MTCPSCT1","22.98","-3.52","-17.21"],["2026-10-09T05:45:00","EES.MTCPSCT2","22.98","-3.52","-17.21"],["2026-10-09T05:45:00","EES.MTCPSST1","22.98","-3.52","-17.21"],["2026-10-09T05:45:00","EES.NELSO1.ARR","24.29","-2.21","-17.21"],["2026-10-09T05:45:00","EES.NELSO2.ARR","24.29","-2.21","-17.21"],["2026-10-09T05:45:00","EES.NELSON6","24.37","-2.13","-17.21"],["2026-10-09T05:45:00","EES.NEWTON","25.16","-1.34","-17.21"],["2026-10-09T05:45:00","EES.NEWTON1.AZ","25.16","-1.34","-17.21"],["2026-10-09T05:45:00","EES.NINEM1.ARR","25.12","-1.38","-17.21"],["2026-10-09T05:45:00","EES.NINEM6_CT1","24.76","-1.74","-17.21"],["2026-10-09T05:45:00","EES.NINEM6_CT2","24.76","-1.74","-17.21"],["2026-10-09T05:45:00","EES.NINEM6_ST","24.98","-1.52","-17.21"],["2026-10-09T05:45:00","EES.NINEMILE4","25.08","-1.42","-17.21"],["2026-10-09T05:45:00","EES.NINEMILE5","25.12","-1.38","-17.21"],["2026-10-09T05:45:00","EES.NOPLD","25.36","-1.14","-17.21"],["2026-10-09T05:45:00","EES.NOPS_1","25.47","-1.03","-17.21"],["2026-10-09T05:45:00","EES.NOPS_2","25.47","-1.03","-17.21"],["2026-10-09T05:45:00","EES.NOPS_3","25.47","-1.03","-17.21"],["2026-10-09T05:45:00","EES.NOPS_4","25.47","-1.03","-17.21"],["2026-10-09T05:45:00","EES.NOPS_5","25.47","-1.03","-17.21"],["2026-10-09T05:45:00","EES.NOPS_6","25.47","-1.03","-17.21"],["2026-10-09T05:45:00","EES.NOPS_7","25.47","-1.03","-17.21"],["2026-10-09T05:45:00","EES.NSIDE1.ARR","26.23","-1.16","-16.32"],["2026-10-09T05:45:00","EES.NSIDE2.ARR","26.23","-1.16","-16.32"],["2026-10-09T05:45:00","EES.OAK_RG_GEN","24.31","-2.19","-17.21"],["2026-10-09T05:45:00","EES.OCAPS_1A","24.57","-1.93","-17.21"],["2026-10-09T05:45:00","EES.OCAPS_1B","24.77","-1.73","-17.21"],["2026-10-09T05:45:00","EES.OCAPS_1C","24.67","-1.83","-17.21"],["2026-10-09T05:45:00","EES.OUACH_1","23.94","-2.56","-17.21"],["2026-10-09T05:45:00","EES.OUACH_2","23.94","-2.56","-17.21"],["2026-10-09T05:45:00","EES.OUACH_3","23.94","-2.56","-17.21"],["2026-10-09T05:45:00","EES.OXBOW","24.98","-1.52","-17.21"],["2026-10-09T05:45:00","EES.PANAM1.ARR","25.55","-0.95","-17.21"],["2026-10-09T05:45:00","EES.PERVL1","23.99","-2.51","-17.21"],["2026-10-09T05:45:00","EES.PERVL1.ARR","23.99","-2.51","-17.21"],["2026-10-09T05:45:00","EES.PERVL2.ARR","23.99","-2.51","-17.21"],["2026-10-09T05:45:00","EES.PERVL2_CT","23.99","-2.51","-17.21"],["2026-10-09T05:45:00","EES.PINYWDS","22.67","-3.05","-17.99"],["2026-10-09T05:45:00","EES.PLAHTC.ARR","27.18","-0.41","-16.12"],["2026-10-09T05:45:00","EES.RBRSW2.ARR","26.28","-1.10","-16.33"],["2026-10-09T05:45:00","EES.RBRSW5.ARR","26.01","-1.28","-16.42"],["2026-10-09T05:45:00","EES.RCTHOMAS","24.32","-2.18","-17.21"],["2026-10-09T05:45:00","EES.REXBRW.ARR","26.18","-1.22","-16.31"],["2026-10-09T05:45:00","OTP.MPWR","8.70","-7.68","-27.33"],["2026-10-09T05:45:00","OTP.MRES","12.26","-3.92","-27.53"],["2026-10-09T05:45:00","OTP.MRES.CVLR","12.03","-5.46","-26.22"],["2026-10-09T05:45:00","OTP.MRES.HILS","12.35","-4.50","-26.86"],["2026-10-09T05:45:00","OTP.MRES.NTWD","11.98","-5.02","-26.71"],["2026-10-09T05:45:00","OTP.MRES_8.AZ","12.26","-3.94","-27.51"],["2026-10-09T05:45:00","OTP.MUAG","12.23","-4.41","-27.07"],["2026-10-09T05:45:00","OTP.NSP","11.51","-5.14","-27.06"],["2026-10-09T05:45:00","OTP.NSPP_1.AZ","11.51","-5.14","-27.06"],["2026-10-09T05:45:00","OTP.NSPX.ADA","10.93","-5.43","-27.35"],["2026-10-09T05:45:00","OTP.NWPS","7.35","-7.63","-28.73"],["2026-10-09T05:45:00","OTP.OTP","11.74","-4.75","-27.22"],["2026-10-09T05:45:00","OTP.OTPW_1.AZ","13.76","-3.61","-26.34"],["2026-10-09T05:45:00","OTP.OTPW_10.AZ","17.18","0.27","-26.80"],["2026-10-09T05:45:00","OTP.OTPW_11.AZ","10.78","-5.24","-27.69"],["2026-10-09T05:45:00","OTP.OTPW_12.AZ","10.93","-5.97","-26.81"],["2026-10-09T05:45:00","OTP.OTPW_14.AZ","8.07","-6.66","-28.98"],["2026-10-09T05:45:00","OTP.OTPW_2.AZ","12.50","-4.50","-26.71"],["2026-10-09T05:45:00","OTP.OTPW_8.AZ","11.94","-4.27","-27.50"],["2026-10-09T05:45:00","OTP.OTPW_9.AZ","12.18","-5.31","-26.22"],["2026-10-09T05:45:00","OTP.RUGBY1_IBR","10.66","-6.34","-26.71"],["2026-10-09T05:45:00","OTP.RUGBY1MRES","10.66","-6.34","-26.71"],["2026-10-09T05:45:00","OTP.RUGBY1UMMP","10.66","-6.34","-26.71"],["2026-10-09T05:45:00","OTP.RUGBY1UPLS","10.66","-6.34","-26.71"],["2026-10-09T05:45:00","OTP.SLWAYO1","14.51","-2.82","-26.38"],["2026-10-09T05:45:00","OTP.TATANKA","7.26","-7.29","-29.16"],["2026-10-09T05:45:00","OTP.TATANKARID","7.26","-7.29","-29.16"],["2026-10-09T05:45:00","PJMC","42.40","0.69","-2.00"],["2026-10-09T05:45:00","PSEG","42.40","0.69","-2.00"],["2026-10-09T05:45:00","PSI_GEN.AGG","50.02","0.79","5.52"],["2026-10-09T05:45:00","SBMU","46.31","-0.14","2.74"],["2026-10-09T05:45:00","SCEG","48.10","1.13","3.26"],["2026-10-09T05:45:00","SECI","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","SIGE.10ABGTGT","49.52","1.55","4.26"],["2026-10-09T05:45:00","SIGE.10CULGN2","48.46","0.46","4.29"],["2026-10-09T05:45:00","SIGE.10CULGN3","48.65","0.65","4.29"],["2026-10-09T05:45:00","SIGE.ABBROWUN4","49.52","1.55","4.26"],["2026-10-09T05:45:00","SIGE.ABBROWUN5","49.52","1.55","4.26"],["2026-10-09T05:45:00","SIGE.ABBROWUN6","49.52","1.55","4.26"],["2026-10-09T05:45:00","SIGE.APGI","48.66","0.66","4.29"],["2026-10-09T05:45:00","SIGE.AZ","50.16","2.16","4.29"],["2026-10-09T05:45:00","SIGE.BGGTN.ARR","49.63","1.65","4.27"],["2026-10-09T05:45:00","SIGE.CANL1.AMP","49.67","1.74","4.22"],["2026-10-09T05:45:00","SIGE.CANL2.AMP","49.66","1.73","4.22"],["2026-10-09T05:45:00","SIGE.CANL3.AMP","49.66","1.73","4.22"],["2026-10-09T05:45:00","SIGE.CANN_MUNI","51.19","3.14","4.34"],["2026-10-09T05:45:00","SIGE.CIN","49.42","1.39","4.32"],["2026-10-09T05:45:00","SIGE.DUFF","49.50","1.44","4.35"],["2026-10-09T05:45:00","SIGE.FOWLR","66.00","1.76","20.53"],["2026-10-09T05:45:00","SIGE.FPL_FERD","49.92","1.87","4.34"],["2026-10-09T05:45:00","SIGE.HE","50.07","2.03","4.33"],["2026-10-09T05:45:00","SIGE.HEPM_1.AZ","50.07","2.03","4.33"],["2026-10-09T05:45:00","SIGE.IMPA","50.74","2.65","4.38"],["2026-10-09T05:45:00","SIGE.POSYSLR1","49.20","1.25","4.24"],["2026-10-09T05:45:00","SIGE.SIGW","49.63","1.63","4.29"],["2026-10-09T05:45:00","SIGE.TROY_SOL","50.88","2.72","4.45"],["2026-10-09T05:45:00","SIGE.WAR4ALCOA","48.67","0.67","4.29"],["2026-10-09T05:45:00","SIGE.WAR4SIGE","48.63","0.63","4.29"],["2026-10-09T05:45:00","SIGE.WAR5SIGE","48.67","0.67","4.29"],["2026-10-09T05:45:00","SIGE.WAR6SIGE","48.67","0.67","4.29"],["2026-10-09T05:45:00","SIPC.AZ","48.82","1.32","3.79"],["2026-10-09T05:45:00","SIPC.BIGMUDDY","48.39","1.02","3.66"],["2026-10-09T05:45:00","SIPC.MARI69","48.38","1.01","3.66"],["2026-10-09T05:45:00","SIPC.MARIOGEN5","48.29","0.96","3.62"],["2026-10-09T05:45:00","SIPC.MARIOGEN6","48.29","0.96","3.62"],["2026-10-09T05:45:00","SIPC.SIPC","48.82","1.32","3.79"],["2026-10-09T05:45:00","SME.AZ","27.45","-0.06","-16.20"],["2026-10-09T05:45:00","SME.BATESV_1","27.56","-0.48","-15.67"],["2026-10-09T05:45:00","SME.BATESV_2","27.56","-0.48","-15.67"],["2026-10-09T05:45:00","SME.BATESV_3","27.56","-0.48","-15.67"],["2026-10-09T05:45:00","SME.BENN.ARR","27.78","-0.05","-15.88"],["2026-10-09T05:45:00","SME.BENN_R_U1","27.78","-0.05","-15.88"],["2026-10-09T05:45:00","SME.BENN_R_U2","27.78","-0.05","-15.88"],["2026-10-09T05:45:00","SME.CC.MOR_CC1","26.60","-1.10","-16.01"],["2026-10-09T05:45:00","SME.CC.MOS_CC1","27.60","-0.14","-15.97"],["2026-10-09T05:45:00","SME.CC.MOS_CC2","27.65","-0.10","-15.96"],["2026-10-09T05:45:00","SME.DTEDGE","28.38","0.65","-15.98"],["2026-10-09T05:45:00","SME.GPTAYLRS","28.28","0.50","-15.93"],["2026-10-09T05:45:00","SME.GRANDGULF","24.42","-2.08","-17.21"],["2026-10-09T05:45:00","SME.LEAFRIVER","27.47","-0.33","-15.91"],["2026-10-09T05:45:00","SME.MOR_CTG1","26.60","-1.10","-16.01"],["2026-10-09T05:45:00","SME.MOR_STG1","26.62","-1.08","-16.01"],["2026-10-09T05:45:00","SME.MORRO.ARR","26.62","-1.08","-16.01"],["2026-10-09T05:45:00","SME.MOS_3","27.65","-0.10","-15.96"],["2026-10-09T05:45:00","SME.MOS_4","27.60","-0.14","-15.97"],["2026-10-09T05:45:00","SME.MOS_5","27.60","-0.14","-15.97"],["2026-10-09T05:45:00","SME.MOS_CTG_1","27.60","-0.14","-15.97"],["2026-10-09T05:45:00","SME.MOS_CTG_2","27.60","-0.14","-15.97"],["2026-10-09T05:45:00","SME.MOS_STG_1","27.65","-0.10","-15.96"],["2026-10-09T05:45:00","SME.MOS_STG_2","27.65","-0.10","-15.96"],["2026-10-09T05:45:00","SME.MS_SOLAR3","27.32","-0.40","-15.99"],["2026-10-09T05:45:00","SME.PALDNG.ARR","28.25","0.39","-15.85"],["2026-10-09T05:45:00","SME.PLUMPOINT","29.15","0.46","-15.02"],["2026-10-09T05:45:00","SME.SLVRCRK_1","27.46","-0.15","-16.10"],["2026-10-09T05:45:00","SME.SLVRCRK_2","27.46","-0.15","-16.10"],["2026-10-09T05:45:00","SME.SLVRCRK_3","27.46","-0.15","-16.10"],["2026-10-09T05:45:00","MEC.CAROLL_W2","-49.36","-7.22","-85.85"],["2026-10-09T05:45:00","MEC.CC.GDM1","-8.14","-5.00","-46.85"],["2026-10-09T05:45:00","MEC.CC.GDM2","-8.14","-5.00","-46.85"],["2026-10-09T05:45:00","MEC.CENTURY_1","6.33","-4.74","-32.64"],["2026-10-09T05:45:00","MEC.CFU","17.61","-0.79","-25.31"],["2026-10-09T05:45:00","MEC.CFU_1.AZ","17.62","-0.78","-25.31"],["2026-10-09T05:45:00","MEC.CFU6","17.65","-0.71","-25.35"],["2026-10-09T05:45:00","MEC.CFU7","17.65","-0.71","-25.35"],["2026-10-09T05:45:00","MEC.CHASCS_W","13.33","-2.45","-27.93"],["2026-10-09T05:45:00","MEC.CHASCS1","13.33","-2.45","-27.93"],["2026-10-09T05:45:00","MEC.CHASCS2","13.33","-2.45","-27.93"],["2026-10-09T05:45:00","MEC.CHICKASAW","18.05","-1.48","-24.18"],["2026-10-09T05:45:00","MEC.CLIPR1","4.21","-6.45","-33.05"],["2026-10-09T05:45:00","MEC.CMMPA.ELD","30.64","0.34","-13.41"],["2026-10-09T05:45:00","MEC.CMMPA.MONT","17.02","-3.47","-23.22"],["2026-10-09T05:45:00","MEC.COMP.ARR","3.83","-5.45","-34.43"],["2026-10-09T05:45:00","MEC.CONTRAIL1","17.25","-7.55","-18.91"],["2026-10-09T05:45:00","MEC.CORALV1","37.78","-0.53","-5.40"],["2026-10-09T05:45:00","MEC.CORALV2","37.78","-0.53","-5.40"],["2026-10-09T05:45:00","MEC.CORALV3","37.78","-0.53","-5.40"],["2026-10-09T05:45:00","MEC.CORALV4","37.78","-0.53","-5.40"],["2026-10-09T05:45:00","MEC.DIAMNDTR1","52.74","-1.58","10.61"],["2026-10-09T05:45:00","MEC.DR.CFU_ECG","17.60","-0.96","-25.15"],["2026-10-09T05:45:00","MEC.DR.CFU_SM","17.65","-0.71","-25.35"],["2026-10-09T05:45:00","MEC.DR.RIA","31.14","0.74","-13.31"],["2026-10-09T05:45:00","MEC.ECLIPSE1","12.23","-6.02","-25.46"],["2026-10-09T05:45:00","MEC.EL_FARM_1","17.74","-0.89","-25.08"],["2026-10-09T05:45:00","MEC.EL_FARM_2","17.72","-0.91","-25.08"],["2026-10-09T05:45:00","MEC.EL_FARM_3","17.71","-0.81","-25.19"],["2026-10-09T05:45:00","MEC.FARMER","19.30","-5.41","-19.00"],["2026-10-09T05:45:00","MEC.GDMEC_1","-8.11","-4.97","-46.85"],["2026-10-09T05:45:00","MEC.GDMEC_1_3","-8.17","-5.03","-46.85"],["2026-10-09T05:45:00","MEC.GDMEC_2","-8.11","-4.97","-46.85"],["2026-10-09T05:45:00","MEC.GDMEC_2_3","-8.17","-5.03","-46.85"],["2026-10-09T05:45:00","MEC.GENESEO","10.00","-3.83","-29.88"],["2026-10-09T05:45:00","MEC.GLACIERS","5.09","-6.58","-32.04"],["2026-10-09T05:45:00","MEC.HCPD.ABRN","8.21","-5.91","-29.59"],["2026-10-09T05:45:00","MEC.HIGHLAND1","5.00","-6.77","-31.94"],["2026-10-09T05:45:00","MEC.HIGHLAND2","5.00","-6.77","-31.94"],["2026-10-09T05:45:00","MEC.HIGHLAND3","5.05","-6.72","-31.94"],["2026-10-09T05:45:00","MEC.HOLLIDAYCR","2.16","-6.27","-35.28"],["2026-10-09T05:45:00","MEC.HRTDV2.WND","12.49","-5.76","-25.46"],["2026-10-09T05:45:00","MEC.IDAGROVE","2.69","-6.67","-34.35"],["2026-10-09T05:45:00","MEC.IDAGROVEW","2.90","-6.69","-34.12"],["2026-10-09T05:45:00","MEC.IVESTER","7.96","-3.99","-31.76"],["2026-10-09T05:45:00","MEC.KNOXIN_1","27.93","-1.68","-14.10"],["2026-10-09T05:45:00","MEC.KOSUTH.MVP","4.66","-6.10","-32.95"],["2026-10-09T05:45:00","MEC.LAUREL_1","5.42","-4.25","-34.04"],["2026-10-09T05:45:00","MEC.LOUISA_1","35.23","-0.28","-8.20"],["2026-10-09T05:45:00","MEC.LUNDGREN","0.44","-6.34","-36.93"],["2026-10-09T05:45:00","MEC.LUNDQS_1","17.81","-0.95","-24.95"],["2026-10-09T05:45:00","MEC.LVED_1.AZ","5.46","-5.14","-33.11"],["2026-10-09T05:45:00","MEC.MACKSBURG","15.05","-6.80","-21.86"],["2026-10-09T05:45:00","MEC.MEAN.LD","9.48","-3.06","-31.17"],["2026-10-09T05:45:00","MEC.MEAN_1.AZ","8.21","-5.91","-29.59"],["2026-10-09T05:45:00","MEC.MEAN_10.AZ","15.58","-1.03","-27.10"],["2026-10-09T05:45:00","MEC.MEAN_2.AZ","32.79","0.80","-11.72"],["2026-10-09T05:45:00","MEC.MEAN_3.AZ","3.75","-4.37","-35.59"],["2026-10-09T05:45:00","MEC.MEAN_4.AZ","16.92","-0.91","-25.88"],["2026-10-09T05:45:00","MEC.MEAN_5.AZ","5.41","-5.39","-32.91"],["2026-10-09T05:45:00","MEC.MEAN_6.AZ","4.30","-4.44","-34.97"],["2026-10-09T05:45:00","MEC.MEAN_7.AZ","2.98","-5.97","-34.76"],["2026-10-09T05:45:00","MEC.MEAN_8.AZ","5.46","-5.14","-33.11"],["2026-10-09T05:45:00","MEC.MECB","10.66","-4.05","-29.00"],["2026-10-09T05:45:00","MEC.MILLSLR","18.07","-6.11","-19.53"],["2026-10-09T05:45:00","MEC.MOLCT_14","31.07","0.72","-13.36"],["2026-10-09T05:45:00","MEC.MORNLIGHT","12.30","-5.95","-25.46"],["2026-10-09T05:45:00","MEC.MRES.PELLA","25.29","-2.51","-15.91"],["2026-10-09T05:45:00","MEC.MRES_1.AZ","16.89","-6.11","-20.71"],["2026-10-09T05:45:00","MEC.NEALN_3","3.89","-6.03","-33.79"],["2026-10-09T05:45:00","MEC.NEALS_4","3.89","-6.03","-33.79"],["2026-10-09T05:45:00","MEC.NORTHENG","61.07","-2.30","19.66"],["2026-10-09T05:45:00","MEC.NWHAR_IBR","-27.99","-7.67","-64.03"],["2026-10-09T05:45:00","MEC.OAKGRM.MVP","31.44","0.44","-12.71"],["2026-10-09T05:45:00","MEC.OBRIEN","5.23","-6.61","-31.87"],["2026-10-09T05:45:00","MEC.OBRIEN.MVP","5.31","-6.53","-31.87"],["2026-10-09T05:45:00","MEC.ORIENT1","12.26","-6.01","-25.44"],["2026-10-09T05:45:00","MEC.OTTUMWA1","46.41","-1.18","3.88"],["2026-10-09T05:45:00","MEC.PALOALTO1","4.83","-6.28","-32.60"],["2026-10-09T05:45:00","MEC.PELLA","25.75","-2.35","-15.61"],["2026-10-09T05:45:00","MEC.PHEC_1","-1.14","-5.02","-39.83"],["2026-10-09T05:45:00","MEC.PHEC_2","-1.14","-5.02","-39.83"],["2026-10-09T05:45:00","MEC.PHEC_3","-1.14","-5.02","-39.83"],["2026-10-09T05:45:00","MEC.PLYMOUTH1","4.77","-6.85","-32.09"],["2026-10-09T05:45:00","MEC.PMEU_1.AZ","25.75","-2.35","-15.61"],["2026-10-09T05:45:00","MEC.POCHNT_1","2.75","-6.72","-34.24"],["2026-10-09T05:45:00","MEC.PPWIND","2.69","-6.58","-34.44"],["2026-10-09T05:45:00","MEC.PRAIRIE","12.67","-4.38","-26.66"],["2026-10-09T05:45:00","MEC.RHILLS14","-4.80","-4.73","-43.78"],["2026-10-09T05:45:00","MEC.RHILLS58","-4.80","-4.73","-43.78"],["2026-10-09T05:45:00","MEC.RIVSID.ARR","30.75","0.53","-13.49"],["2026-10-09T05:45:00","MEC.RLGY01","30.99","0.67","-13.39"],["2026-10-09T05:45:00","MEC.ROLLHILL_1","13.41","-6.13","-24.17"],["2026-10-09T05:45:00","MEC.ROLLHILL_2","13.40","-6.14","-24.17"],["2026-10-09T05:45:00","MIUP.WEPM","22.60","5.55","-26.66"],["2026-10-09T05:45:00","MIUP.WHITERAPD","21.51","4.92","-27.12"],["2026-10-09T05:45:00","MIUP.WOLV","24.86","7.85","-26.70"],["2026-10-09T05:45:00","MIUP.WPPI","22.41","5.67","-26.97"],["2026-10-09T05:45:00","MIUP.WPSE","22.20","5.45","-26.96"],["2026-10-09T05:45:00","MOGEN1.AGG","46.24","-1.81","4.34"],["2026-10-09T05:45:00","MOGEN2.AGG","47.11","-0.79","4.19"],["2026-10-09T05:45:00","MP.AEPE14","14.40","-2.51","-26.80"],["2026-10-09T05:45:00","MP.AEPE20","14.40","-2.51","-26.80"],["2026-10-09T05:45:00","MP.AEPE50","14.40","-2.51","-26.80"],["2026-10-09T05:45:00","MP.AZ","16.88","-1.45","-25.38"],["2026-10-09T05:45:00","MP.BISON1","9.89","-6.42","-27.40"],["2026-10-09T05:45:00","MP.BISON5","9.89","-6.42","-27.40"],["2026-10-09T05:45:00","MP.BLNCHR123","14.07","-2.36","-27.28"],["2026-10-09T05:45:00","MP.BOS233","14.41","-3.94","-25.36"],["2026-10-09T05:45:00","MP.DLPLOAD","18.86","1.51","-26.36"],["2026-10-09T05:45:00","MP.DR.JFK","14.40","-2.51","-26.80"],["2026-10-09T05:45:00","MP.FONDLA1","17.35","-0.36","-26.00"],["2026-10-09T05:45:00","MP.G_ULLIN.WND","9.89","-6.42","-27.40"],["2026-10-09T05:45:00","MP.HIBBAR3","17.61","-0.10","-26.00"],["2026-10-09T05:45:00","MP.HIBBAR4","17.61","-0.10","-26.00"],["2026-10-09T05:45:00","MP.HPUGEN356","15.99","-2.71","-25.01"],["2026-10-09T05:45:00","MP.HPULOAD","15.99","-2.71","-25.01"],["2026-10-09T05:45:00","MP.HVDCE","17.17","-0.58","-25.96"],["2026-10-09T05:45:00","MP.HVDCW","9.89","-6.42","-27.40"],["2026-10-09T05:45:00","MP.LASKIN1","17.22","-1.40","-25.09"],["2026-10-09T05:45:00","MP.LASKIN2","17.22","-1.40","-25.09"],["2026-10-09T05:45:00","MP.MP","16.96","-1.44","-25.31"],["2026-10-09T05:45:00","MP.MP_BOS4","14.39","-3.96","-25.36"],["2026-10-09T05:45:00","MP.MPM_1.AZ","15.99","-2.71","-25.01"],["2026-10-09T05:45:00","MP.MPM_2.AZ","15.99","-2.71","-25.01"],["2026-10-09T05:45:00","MP.MRES","13.24","-3.41","-27.06"],["2026-10-09T05:45:00","MP.OLIVER12","9.89","-6.42","-27.40"],["2026-10-09T05:45:00","MP.TACHB1","20.29","1.91","-25.33"],["2026-10-09T05:45:00","MP.TACHB2","20.29","1.91","-25.33"],["2026-10-09T05:45:00","MP.TACRIDGE1","16.26","-2.50","-24.95"],["2026-10-09T05:45:00","MP.THOMSON","17.33","-0.38","-26.00"],["2026-10-09T05:45:00","MP.WPPI_BOS4","14.39","-3.96","-25.36"],["2026-10-09T05:45:00","MPS","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","MPS.CROSSROAD1","44.96","-0.09","1.34"],["2026-10-09T05:45:00","MPS.CROSSROAD2","44.96","-0.09","1.34"],["2026-10-09T05:45:00","MPS.CROSSROAD3","44.96","-0.09","1.34"],["2026-10-09T05:45:00","MPS.CROSSROAD4","44.96","-0.09","1.34"],["2026-10-09T05:45:00","MPW.AZ","34.78","1.12","-10.05"],["2026-10-09T05:45:00","MPW.MPW","34.78","1.12","-10.05"],["2026-10-09T05:45:00","MPW.UNIT_7","34.85","1.14","-10.00"],["2026-10-09T05:45:00","MPW.UNIT_8","34.85","1.14","-10.00"],["2026-10-09T05:45:00","MPW.UNIT_9","34.70","0.88","-9.89"],["2026-10-09T05:45:00","MS.HUB","26.18","-1.02","-16.51"],["2026-10-09T05:45:00","NIPS.AM","88.63","2.52","42.40"],["2026-10-09T05:45:00","NIPS.AZ","84.83","2.52","38.60"],["2026-10-09T05:45:00","NIPS.BAILY.ARR","243.95","2.38","197.86"],["2026-10-09T05:45:00","NIPS.BCWF.SIG","50.70","1.93","5.06"],["2026-10-09T05:45:00","NIPS.BENTONCO","50.70","1.93","5.06"],["2026-10-09T05:45:00","NIPS.BP","88.63","2.52","42.40"],["2026-10-09T05:45:00","NIPS.BURROAK.H","66.19","2.26","20.22"],["2026-10-09T05:45:00","NIPS.BURROAK.L","82.81","2.32","36.78"],["2026-10-09T05:45:00","NIPS.CARGILL","88.63","2.52","42.40"],["2026-10-09T05:45:00","NIPS.CARPNTRWF","67.10","1.82","21.57"],["2026-10-09T05:45:00","NIPS.CAVALRYBS","66.72","2.00","21.01"],["2026-10-09T05:45:00","NIPS.CAVALRYSF","66.72","2.00","21.01"],["2026-10-09T05:45:00","NIPS.CC.WHITN","93.22","2.04","47.47"],["2026-10-09T05:45:00","NIPS.DUNNBR1SF","130.10","2.10","84.29"],["2026-10-09T05:45:00","NIPS.DUNNBR2BS","50.73","2.04","4.98"],["2026-10-09T05:45:00","NIPS.DUNNBR2SF","50.73","2.04","4.98"],["2026-10-09T05:45:00","NIPS.ERC_TEST","88.63","2.52","42.40"],["2026-10-09T05:45:00","NIPS.EWNMAC.NU","82.76","2.39","36.66"],["2026-10-09T05:45:00","NIPS.HWND1.IPL","67.12","1.96","21.45"],["2026-10-09T05:45:00","NIPS.IMPA","87.16","4.53","38.92"],["2026-10-09T05:45:00","NIPS.IMPA_1.AZ","85.91","4.88","37.32"],["2026-10-09T05:45:00","NIPS.INCRMLSP","67.10","1.82","21.57"],["2026-10-09T05:45:00","NIPS.INCROSWF","67.05","1.77","21.57"],["2026-10-09T05:45:00","NIPS.INCROSWF2","67.10","1.82","21.57"],["2026-10-09T05:45:00","NIPS.JASPERCO","113.47","2.69","67.07"],["2026-10-09T05:45:00","NIPS.LAKES","71.84","2.17","25.96"],["2026-10-09T05:45:00","NIPS.MAIZEMSV","212.68","2.66","166.31"],["2026-10-09T05:45:00","NIPS.MCHCP.ARR","240.17","2.70","193.76"],["2026-10-09T05:45:00","NIPS.MICHCP12","244.41","2.16","198.54"],["2026-10-09T05:45:00","NIPS.MITCH.ARR","126.52","2.35","80.46"],["2026-10-09T05:45:00","NIPS.MNTIC2.NU","72.54","2.13","26.70"],["2026-10-09T05:45:00","NIPS.MUNSTR.LN","-87.89","1.76","-133.36"],["2026-10-09T05:45:00","NIPS.NIPS","88.63","2.52","42.40"],["2026-10-09T05:45:00","NIPS.NLMK","88.63","2.52","42.40"],["2026-10-09T05:45:00","NIPS.NORWAPNOR","71.84","2.25","25.88"],["2026-10-09T05:45:00","NIPS.OAKDAPOAK","70.46","2.20","24.55"],["2026-10-09T05:45:00","NIPS.PRATTIND","88.63","2.52","42.40"],["2026-10-09T05:45:00","NIPS.PRAXAIR","88.63","2.52","42.40"],["2026-10-09T05:45:00","NIPS.REYNO.MVP","68.60","1.93","22.96"],["2026-10-09T05:45:00","NIPS.ROSEWRWF","69.15","1.41","24.03"],["2026-10-09T05:45:00","NIPS.SCHAHP16A","90.67","1.95","45.01"],["2026-10-09T05:45:00","NIPS.SCHAHP16B","90.67","1.95","45.01"],["2026-10-09T05:45:00","NIPS.SCHAHP17","50.71","2.00","5.00"],["2026-10-09T05:45:00","NIPS.SCHAHP18","50.71","2.00","5.00"],["2026-10-09T05:45:00","NIPS.STJOHN.LN","-34.61","1.73","-80.05"],["2026-10-09T05:45:00","NIPS.USS","88.63","2.52","42.40"],["2026-10-09T05:45:00","NIPS.WHITNGT1","93.22","2.04","47.47"],["2026-10-09T05:45:00","EAI.UPS4_ST","23.54","-2.96","-17.21"],["2026-10-09T05:45:00","EAI.WBSOL","27.58","-0.12","-16.01"],["2026-10-09T05:45:00","EAI.WH_BLUFF1","22.87","-3.63","-17.21"],["2026-10-09T05:45:00","EAI.WH_BLUFF2","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EAI.WHBLF.ARR","22.96","-3.54","-17.21"],["2026-10-09T05:45:00","EAI.WMPSOL","29.19","0.77","-15.29"],["2026-10-09T05:45:00","EAI.WMULD_1.AZ","29.34","0.90","-15.27"],["2026-10-09T05:45:00","EAI.WMULDLD","29.34","0.90","-15.27"],["2026-10-09T05:45:00","EAI.WODLN1.ARR","23.47","-3.03","-17.21"],["2026-10-09T05:45:00","EAI.WSTMMP.ARR","29.41","0.78","-15.08"],["2026-10-09T05:45:00","EAI.WTBLF5.ARR","22.90","-3.60","-17.21"],["2026-10-09T05:45:00","EDE","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","EDE.PLUM","46.36","0.45","2.20"],["2026-10-09T05:45:00","EES.ACAD2_CT1","25.03","-1.47","-17.21"],["2026-10-09T05:45:00","EES.ACAD2_CT2","25.03","-1.47","-17.21"],["2026-10-09T05:45:00","EES.ACAD2_ST","25.03","-1.47","-17.21"],["2026-10-09T05:45:00","EES.ACADA1.ARR","25.03","-1.47","-17.21"],["2026-10-09T05:45:00","EES.ACADA2.ARR","25.03","-1.47","-17.21"],["2026-10-09T05:45:00","EES.AIRLIN.ARR","25.42","-1.08","-17.21"],["2026-10-09T05:45:00","EES.AIRLIQ_GEI","25.65","-0.85","-17.21"],["2026-10-09T05:45:00","EES.AMITESO","25.78","-0.72","-17.21"],["2026-10-09T05:45:00","EES.AXIALL","24.37","-2.13","-17.21"],["2026-10-09T05:45:00","EES.AXLPLQ","25.35","-1.15","-17.21"],["2026-10-09T05:45:00","EES.BASFVFW","24.90","-1.60","-17.21"],["2026-10-09T05:45:00","EES.BASTAP.ARR","24.18","-2.32","-17.21"],["2026-10-09T05:45:00","EES.BASTP1.ARR","24.18","-2.32","-17.21"],["2026-10-09T05:45:00","EES.BASTR1.ARR","24.10","-2.40","-17.21"],["2026-10-09T05:45:00","EES.BASTR2.ARR","24.10","-2.40","-17.21"],["2026-10-09T05:45:00","EES.BC1_1","24.99","-1.51","-17.21"],["2026-10-09T05:45:00","EES.BC1_2","24.99","-1.51","-17.21"],["2026-10-09T05:45:00","EES.BC1_3","24.99","-1.51","-17.21"],["2026-10-09T05:45:00","EES.BC1_4","24.99","-1.51","-17.21"],["2026-10-09T05:45:00","EES.BC2_1","24.96","-1.54","-17.21"],["2026-10-09T05:45:00","EES.BC2_2","24.96","-1.54","-17.21"],["2026-10-09T05:45:00","EES.BC2_3","24.96","-1.54","-17.21"],["2026-10-09T05:45:00","EES.BEEKMANSOL","25.31","-1.19","-17.21"],["2026-10-09T05:45:00","EES.BGTEL1.ARR","25.56","-0.94","-17.21"],["2026-10-09T05:45:00","EES.BRAZ_1.AZ","24.22","-2.12","-17.37"],["2026-10-09T05:45:00","EES.BRAZLD","24.21","-2.14","-17.36"],["2026-10-09T05:45:00","EES.BRTNY1.ARR","25.59","-0.91","-17.21"],["2026-10-09T05:45:00","EES.BRTNY2.ARR","25.59","-0.91","-17.21"],["2026-10-09T05:45:00","EES.BURAS.ARR","25.28","-1.22","-17.21"],["2026-10-09T05:45:00","EES.BXTRW5.ARR","24.70","-1.80","-17.21"],["2026-10-09T05:45:00","EES.BXTRWL.ARR","24.70","-1.80","-17.21"],["2026-10-09T05:45:00","EES.BXWSN2.ARR","24.74","-1.76","-17.21"],["2026-10-09T05:45:00","EES.BYCT1","25.01","-1.49","-17.21"],["2026-10-09T05:45:00","EES.BYCT2","25.01","-1.49","-17.21"],["2026-10-09T05:45:00","EES.BYCT3","25.01","-1.49","-17.21"],["2026-10-09T05:45:00","EES.BYCT4","25.01","-1.49","-17.21"],["2026-10-09T05:45:00","EES.BYGL","24.43","-2.07","-17.21"],["2026-10-09T05:45:00","EES.CALCAS1_CT","24.70","-1.80","-17.21"],["2026-10-09T05:45:00","EES.CALCAS2_CT","24.70","-1.80","-17.21"],["2026-10-09T05:45:00","EES.CARV_A","25.38","-1.12","-17.21"],["2026-10-09T05:45:00","EES.CARV_BC","25.38","-1.12","-17.21"],["2026-10-09T05:45:00","EES.CC.ACAD2","25.03","-1.47","-17.21"],["2026-10-09T05:45:00","EES.CC.JWL_1","24.80","-1.70","-17.21"],["2026-10-09T05:45:00","EES.CC.JWL_2","24.80","-1.70","-17.21"],["2026-10-09T05:45:00","EES.CC.LKCHAR","23.90","-2.60","-17.21"],["2026-10-09T05:45:00","EES.CC.MTCPS","22.98","-3.52","-17.21"],["2026-10-09T05:45:00","EES.CC.NINEM6","24.84","-1.66","-17.21"],["2026-10-09T05:45:00","EES.CC.NOPS","25.47","-1.03","-17.21"],["2026-10-09T05:45:00","EES.CC.OCAPS","24.60","-1.90","-17.21"],["2026-10-09T05:45:00","EES.CNWAY2.ARR","25.60","-0.90","-17.21"],["2026-10-09T05:45:00","EES.COLY1.ARR","25.22","-1.28","-17.21"],["2026-10-09T05:45:00","EES.CONC","24.71","-1.79","-17.21"],["2026-10-09T05:45:00","EES.CONCECO","24.71","-1.79","-17.21"],["2026-10-09T05:45:00","EES.CONCORDIA","25.11","-1.39","-17.21"],["2026-10-09T05:45:00","EES.CONCPK","24.71","-1.79","-17.21"],["2026-10-09T05:45:00","EES.CONCSUP","24.71","-1.79","-17.21"],["2026-10-09T05:45:00","EES.CONWAY.ARR","25.60","-0.90","-17.21"],["2026-10-09T05:45:00","EES.CTEAU2.ARR","25.59","-0.91","-17.21"],["2026-10-09T05:45:00","EES.CTW_1","24.42","-2.08","-17.21"],["2026-10-09T05:45:00","EES.CTW_2","24.42","-2.08","-17.21"],["2026-10-09T05:45:00","EES.CTW_3","24.42","-2.08","-17.21"],["2026-10-09T05:45:00","EES.CTW_4","24.42","-2.08","-17.21"],["2026-10-09T05:45:00","EES.CYPRESS1CT","24.52","-1.98","-17.21"],["2026-10-09T05:45:00","EES.CYPRESS2CT","24.52","-1.98","-17.21"],["2026-10-09T05:45:00","EES.DBAYO1.ARR","25.19","-1.31","-17.21"],["2026-10-09T05:45:00","EES.DEMCO","25.45","-1.05","-17.21"],["2026-10-09T05:45:00","EES.DERSLD","24.19","-2.31","-17.21"],["2026-10-09T05:45:00","EES.DOWCHEM","25.28","-1.22","-17.21"],["2026-10-09T05:45:00","EES.DOWCHEMECO","25.28","-1.22","-17.21"],["2026-10-09T05:45:00","EES.DOWCHEMPK","25.28","-1.22","-17.21"],["2026-10-09T05:45:00","EES.DOWCHEMSUP","25.28","-1.22","-17.21"],["2026-10-09T05:45:00","EES.DR.ELLPT1","25.25","-1.25","-17.21"],["2026-10-09T05:45:00","EES.DR.ENMP","25.32","-1.18","-17.21"],["2026-10-09T05:45:00","EES.DR.OSG","24.02","-2.36","-17.33"],["2026-10-09T05:45:00","EES.EGMP_1.AZ","25.32","-1.18","-17.21"],["2026-10-09T05:45:00","EES.EGMP_2.AZ","24.56","-1.94","-17.21"],["2026-10-09T05:45:00","EES.ELILD","25.20","-1.29","-17.22"],["2026-10-09T05:45:00","EES.ELILD.RLA","25.20","-1.29","-17.22"],["2026-10-09T05:45:00","EES.ELMP_1.AZ","25.21","-1.27","-17.23"],["2026-10-09T05:45:00","EES.EMMP_1.AZ","27.04","-0.40","-16.27"],["2026-10-09T05:45:00","EES.EMMP_2.AZ","28.07","0.39","-16.03"],["2026-10-09T05:45:00","IPL.16GEOR44G","50.60","2.25","4.64"],["2026-10-09T05:45:00","IPL.16PETE.AGG","49.92","1.56","4.65"],["2026-10-09T05:45:00","IPL.16PETEE3","49.92","1.56","4.65"],["2026-10-09T05:45:00","IPL.16PETEE4","50.00","1.64","4.65"],["2026-10-09T05:45:00","IPL.16STOC4C4","50.81","2.46","4.64"],["2026-10-09T05:45:00","IPL.16STOC5C5","50.81","2.46","4.64"],["2026-10-09T05:45:00","IPL.16STOT.AGG","50.57","2.23","4.63"],["2026-10-09T05:45:00","IPL.16STOU5O5","50.49","2.15","4.63"],["2026-10-09T05:45:00","IPL.16STOU6O6","50.65","2.31","4.63"],["2026-10-09T05:45:00","IPL.16STOU7O7","50.80","2.46","4.63"],["2026-10-09T05:45:00","IPL.16STOUCC6","50.81","2.46","4.64"],["2026-10-09T05:45:00","IPL.16STOUTR1","50.80","2.46","4.63"],["2026-10-09T05:45:00","IPL.16SYST.AGG","50.10","1.74","4.65"],["2026-10-09T05:45:00","IPL.AZ","53.67","2.55","7.41"],["2026-10-09T05:45:00","IPL.CC.IPLEV01","49.10","0.75","4.64"],["2026-10-09T05:45:00","IPL.HE","50.08","1.73","4.64"],["2026-10-09T05:45:00","IPL.HEPM_1.AZ","50.08","1.73","4.64"],["2026-10-09T05:45:00","IPL.IPL","53.67","2.55","7.41"],["2026-10-09T05:45:00","IPL.PEC01","50.00","1.64","4.65"],["2026-10-09T05:45:00","IPL.PIKECB01","50.00","1.64","4.65"],["2026-10-09T05:45:00","IPL.STOU3.ARR","50.77","2.43","4.63"],["2026-10-09T05:45:00","IPL.WVPA","53.67","2.54","7.42"],["2026-10-09T05:45:00","IPL.WVPA.BNDOM","51.05","2.70","4.64"],["2026-10-09T05:45:00","KACY","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","KCPL","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","LAFA.AZ","25.46","-1.04","-17.21"],["2026-10-09T05:45:00","LAFA.HARGIS1","25.54","-0.96","-17.21"],["2026-10-09T05:45:00","LAFA.HARGIS2","25.54","-0.96","-17.21"],["2026-10-09T05:45:00","LAFA.LABBE1","25.26","-1.24","-17.21"],["2026-10-09T05:45:00","LAFA.LABBE2","25.26","-1.24","-17.21"],["2026-10-09T05:45:00","LAFA.LAFA","25.46","-1.04","-17.21"],["2026-10-09T05:45:00","LAGN.DEMCO1.AZ","25.45","-1.05","-17.21"],["2026-10-09T05:45:00","LAGN.LAGN_1.AZ","25.04","-1.47","-17.20"],["2026-10-09T05:45:00","LAGT.1803","25.03","-1.48","-17.20"],["2026-10-09T05:45:00","LAGT.1803CEG","25.03","-1.48","-17.20"],["2026-10-09T05:45:00","LAGT.CON","25.11","-1.39","-17.21"],["2026-10-09T05:45:00","LAGT.LOGC.ARR","24.18","-2.32","-17.21"],["2026-10-09T05:45:00","LAGT.PCE","25.20","-1.30","-17.21"],["2026-10-09T05:45:00","LEPA.AZ","25.55","-0.95","-17.21"],["2026-10-09T05:45:00","LEPA.CPLAQ.ARR","25.97","-0.53","-17.21"],["2026-10-09T05:45:00","LEPA.HOUMA","25.66","-0.84","-17.21"],["2026-10-09T05:45:00","LEPA.HOUMA_G14","25.66","-0.84","-17.21"],["2026-10-09T05:45:00","LEPA.HOUMA_G15","25.66","-0.84","-17.21"],["2026-10-09T05:45:00","LEPA.HOUMA_G16","25.66","-0.84","-17.21"],["2026-10-09T05:45:00","LEPA.LEPA","25.03","-1.37","-17.31"],["2026-10-09T05:45:00","LEPA.MGC_UNT01","26.01","-0.49","-17.21"],["2026-10-09T05:45:00","LEPA.MRCTY.ARR","26.01","-0.49","-17.21"],["2026-10-09T05:45:00","LEPA.MURRAY","23.63","-2.87","-17.21"],["2026-10-09T05:45:00","LES","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","LGEE","55.40","2.08","9.61"],["2026-10-09T05:45:00","LOUISIANA.HUB","25.47","-1.03","-17.21"],["2026-10-09T05:45:00","MDU.AZ","9.32","-6.52","-27.87"],["2026-10-09T05:45:00","MDU.BADGERWND","6.73","-8.93","-28.05"],["2026-10-09T05:45:00","MDU.BDGRWF2OON","6.73","-8.93","-28.05"],["2026-10-09T05:45:00","MDU.BEPC","9.41","-6.53","-27.77"],["2026-10-09T05:45:00","MDU.CEDARHLS","10.25","-5.92","-27.54"],["2026-10-09T05:45:00","MDU.DIAMNDWILW","10.25","-5.92","-27.54"],["2026-10-09T05:45:00","MDU.ELLNDL.MVP","7.62","-7.69","-28.40"],["2026-10-09T05:45:00","MDU.ELLNDL_LD","7.74","-7.69","-28.28"],["2026-10-09T05:45:00","MDU.ELLNDL_LD2","7.68","-7.74","-28.29"],["2026-10-09T05:45:00","MDU.FOXTL.WND","7.09","-8.38","-28.24"],["2026-10-09T05:45:00","MDU.GLENDC1","10.27","-5.92","-27.52"],["2026-10-09T05:45:00","MDU.GLENDC2","10.27","-5.92","-27.52"],["2026-10-09T05:45:00","MDU.GLENULST_6","9.94","-6.16","-27.61"],["2026-10-09T05:45:00","MDU.GRE.ELBESS","7.08","-8.69","-27.94"],["2026-10-09T05:45:00","MDU.GRE.EMMLOG","7.08","-8.69","-27.94"],["2026-10-09T05:45:00","MDU.HESKET_3","9.92","-6.18","-27.61"],["2026-10-09T05:45:00","MDU.HESKET_4","9.92","-6.18","-27.61"],["2026-10-09T05:45:00","MDU.LEWIS2","9.95","-6.29","-27.47"],["2026-10-09T05:45:00","MDU.MCTURB1","10.08","-6.10","-27.53"],["2026-10-09T05:45:00","MDU.MDU","10.68","-5.52","-27.51"],["2026-10-09T05:45:00","MDU.MERRICOURT","7.01","-8.49","-28.21"],["2026-10-09T05:45:00","MDU.MPC","9.66","-6.60","-27.45"],["2026-10-09T05:45:00","MDU.NWPS","9.66","-6.60","-27.45"],["2026-10-09T05:45:00","MDU.OTP","9.66","-6.60","-27.45"],["2026-10-09T05:45:00","MDU.OTPW_1.AZ","9.66","-6.60","-27.45"],["2026-10-09T05:45:00","MDU.TATANKA1","7.02","-8.46","-28.23"],["2026-10-09T05:45:00","MDU.TSWF1","10.40","-5.78","-27.53"],["2026-10-09T05:45:00","MDU.WISHEKNW1","6.72","-8.94","-28.05"],["2026-10-09T05:45:00","MEC.ADAIR_W1","13.92","-6.28","-23.51"],["2026-10-09T05:45:00","MEC.ADAMS","16.20","-8.23","-19.28"],["2026-10-09T05:45:00","MEC.ALTM_1.AZ","20.19","-4.05","-19.47"],["2026-10-09T05:45:00","MEC.ALTW","23.36","-3.56","-16.79"],["2026-10-09T05:45:00","MEC.AMES","0.14","-4.78","-38.79"],["2026-10-09T05:45:00","MEC.AMES_1.AZ","0.14","-4.78","-38.79"],["2026-10-09T05:45:00","MEC.AMES_UNIT8","0.06","-4.81","-38.84"],["2026-10-09T05:45:00","MEC.ARBHILL_S","11.10","-5.92","-26.69"],["2026-10-09T05:45:00","MEC.ARBORHL1","11.10","-5.92","-26.69"],["2026-10-09T05:45:00","MEC.ATLN","16.89","-6.11","-20.71"],["2026-10-09T05:45:00","MEC.AZ","10.70","-4.05","-28.96"],["2026-10-09T05:45:00","MEC.BEAVERCR","-1.54","-6.15","-39.10"],["2026-10-09T05:45:00","MEC.BEPM.CPZD","6.35","-5.45","-31.91"],["2026-10-09T05:45:00","MEC.BEPM_1.AZ","17.74","-0.89","-25.08"],["2026-10-09T05:45:00","MEC.BEPM_WS3","17.60","-5.55","-20.56"],["2026-10-09T05:45:00","MEC.BEPM_WS4","17.60","-5.55","-20.56"],["2026-10-09T05:45:00","MEC.CAROL_W1","0.01","-7.22","-36.48"],["2026-10-09T05:45:00","AMMO.RCCKCTG2","48.77","0.35","4.71"],["2026-10-09T05:45:00","AMMO.RCCKCTG3","48.77","0.35","4.71"],["2026-10-09T05:45:00","AMMO.RCCKCTG4","48.77","0.35","4.71"],["2026-10-09T05:45:00","AMMO.RUSHIS1","47.00","-0.72","4.01"],["2026-10-09T05:45:00","AMMO.RUSHIS2","47.00","-0.72","4.01"],["2026-10-09T05:45:00","AMMO.SHOWMS","46.06","-3.34","5.69"],["2026-10-09T05:45:00","AMMO.SIOUX1","46.73","-1.40","4.42"],["2026-10-09T05:45:00","AMMO.SIOUX2","46.84","-1.43","4.56"],["2026-10-09T05:45:00","AMMO.SPLITRAIL","47.01","-1.43","4.73"],["2026-10-09T05:45:00","AMMO.TRIGCTG1","47.54","-0.44","4.27"],["2026-10-09T05:45:00","AMMO.TS1","46.84","-0.55","3.68"],["2026-10-09T05:45:00","AMMO.TS2","46.84","-0.55","3.68"],["2026-10-09T05:45:00","AMMO.UA.AZ","48.89","-0.87","6.05"],["2026-10-09T05:45:00","AMMO.UE","46.91","-0.98","4.18"],["2026-10-09T05:45:00","AMMO.UE.AZ","46.86","-0.99","4.14"],["2026-10-09T05:45:00","AMMO.VANDALIA","49.54","-0.73","6.56"],["2026-10-09T05:45:00","AMMO.VENCTG2","47.53","-0.45","4.27"],["2026-10-09T05:45:00","AMMO.VENCTG3","47.53","-0.45","4.27"],["2026-10-09T05:45:00","AMMO.VENCTG4","47.53","-0.45","4.27"],["2026-10-09T05:45:00","AMMO.VENCTG5","47.53","-0.45","4.27"],["2026-10-09T05:45:00","AMMO.WFSP","48.92","-0.93","6.14"],["2026-10-09T05:45:00","AMMO.WVPA","47.32","-0.26","3.87"],["2026-10-09T05:45:00","AMMO.WVPA.CZML","47.32","-0.26","3.87"],["2026-10-09T05:45:00","AMMO.WVPA.CZPG","47.32","-0.26","3.87"],["2026-10-09T05:45:00","AMMO.WVPA_3.AZ","47.39","-0.08","3.76"],["2026-10-09T05:45:00","AP","42.40","0.69","-2.00"],["2026-10-09T05:45:00","ARKANSAS.HUB","23.96","-2.51","-17.24"],["2026-10-09T05:45:00","BREC.AZ","49.57","1.79","4.07"],["2026-10-09T05:45:00","BREC.BREC","49.72","1.94","4.07"],["2026-10-09T05:45:00","BREC.CENTURY","49.57","1.65","4.21"],["2026-10-09T05:45:00","BREC.COLE.ARR","49.57","1.65","4.21"],["2026-10-09T05:45:00","BREC.DR.PADUC","47.57","0.38","3.48"],["2026-10-09T05:45:00","BREC.GREEN1","49.60","1.76","4.13"],["2026-10-09T05:45:00","BREC.GREEN2","49.60","1.76","4.13"],["2026-10-09T05:45:00","BREC.NIPS.GRSL","50.46","2.54","4.21"],["2026-10-09T05:45:00","BREC.PADUCAH1","47.57","0.38","3.48"],["2026-10-09T05:45:00","BREC.REIDCT","49.52","1.68","4.13"],["2026-10-09T05:45:00","BREC.SEBREE","49.60","1.76","4.13"],["2026-10-09T05:45:00","BREC.SEBREESO","49.59","1.75","4.13"],["2026-10-09T05:45:00","BREC.SEBREESO2","49.59","1.75","4.13"],["2026-10-09T05:45:00","BREC.SKILLMAN","49.89","1.97","4.21"],["2026-10-09T05:45:00","BREC.SMTH1.AMP","47.83","0.60","3.52"],["2026-10-09T05:45:00","BREC.SMTH2.AMP","47.83","0.60","3.52"],["2026-10-09T05:45:00","BREC.SMTH3.AMP","47.83","0.60","3.52"],["2026-10-09T05:45:00","BREC.UNBRIDLED","49.60","1.76","4.13"],["2026-10-09T05:45:00","BREC.WEIRSSO","49.07","1.47","3.89"],["2026-10-09T05:45:00","BREC.WILSON1","49.41","1.69","4.01"],["2026-10-09T05:45:00","CE","42.40","0.69","-2.00"],["2026-10-09T05:45:00","CE.CRETE.NU","-19.04","0.28","-63.03"],["2026-10-09T05:45:00","CE.PSG1.IMEA","47.47","-0.42","4.18"],["2026-10-09T05:45:00","CE.PSG1.N_PSG","47.47","-0.42","4.18"],["2026-10-09T05:45:00","CE.PSG2.IMEA","47.47","-0.42","4.18"],["2026-10-09T05:45:00","CE.PSG2.N_PSG","47.47","-0.42","4.18"],["2026-10-09T05:45:00","CE.ZIONEC.MVP","15.05","0.28","-28.94"],["2026-10-09T05:45:00","CIN.08NOBSN1","66.46","2.40","20.35"],["2026-10-09T05:45:00","CIN.08NOBSN2","66.46","2.40","20.35"],["2026-10-09T05:45:00","CIN.AEPE12","57.52","2.56","11.25"],["2026-10-09T05:45:00","CIN.CAYCT.4","49.94","1.35","4.88"],["2026-10-09T05:45:00","CIN.CAYUGA.1","49.77","1.19","4.87"],["2026-10-09T05:45:00","CIN.CAYUGA.2","49.95","1.36","4.88"],["2026-10-09T05:45:00","CIN.CAYUGA.3","50.09","1.49","4.89"],["2026-10-09T05:45:00","CIN.CC.EDWIGCC","48.59","0.44","4.44"],["2026-10-09T05:45:00","CIN.CC.NOBSVIL","66.24","2.26","20.27"],["2026-10-09T05:45:00","CIN.CC.SUGRCK","49.32","0.60","5.01"],["2026-10-09T05:45:00","CIN.CONRSV.ARR","67.51","3.43","20.37"],["2026-10-09T05:45:00","CIN.CRANESOLAR","50.56","2.30","4.55"],["2026-10-09T05:45:00","CIN.CRSD","50.16","1.59","4.86"],["2026-10-09T05:45:00","CIN.CT.VERMN.1","49.96","1.37","4.88"],["2026-10-09T05:45:00","CIN.CT.VERMN.2","49.96","1.37","4.88"],["2026-10-09T05:45:00","CIN.CT.VERMN.3","49.96","1.37","4.88"],["2026-10-09T05:45:00","CIN.CT.VERMN.4","49.96","1.37","4.88"],["2026-10-09T05:45:00","CIN.CT.VERMN.5","49.96","1.37","4.88"],["2026-10-09T05:45:00","CIN.CT.VERMN.6","49.96","1.37","4.88"],["2026-10-09T05:45:00","CIN.CT.VERMN.7","49.96","1.37","4.88"],["2026-10-09T05:45:00","CIN.CT.VERMN.8","49.96","1.37","4.88"],["2026-10-09T05:45:00","CIN.CUSTOMER1","57.52","2.56","11.25"],["2026-10-09T05:45:00","CIN.DEI.AZ","57.52","2.56","11.25"],["2026-10-09T05:45:00","CIN.EDWCT1","48.59","0.44","4.44"],["2026-10-09T05:45:00","CIN.EDWCT2","48.60","0.45","4.44"],["2026-10-09T05:45:00","CIN.EDWST","48.59","0.44","4.44"],["2026-10-09T05:45:00","CIN.EMRLDGRNS","69.73","2.03","23.99"],["2026-10-09T05:45:00","CIN.ESR.ATTBRY","51.94","3.62","4.61"],["2026-10-09T05:45:00","CIN.ESR.CRANE","50.56","2.30","4.55"],["2026-10-09T05:45:00","CIN.ESR.NABB","51.01","2.89","4.41"],["2026-10-09T05:45:00","CIN.ESR.WILIAM","51.22","3.07","4.44"],["2026-10-09T05:45:00","CIN.GALGHR.ARR","50.72","2.54","4.47"],["2026-10-09T05:45:00","CIN.GIB5.WVPA","48.47","0.44","4.32"],["2026-10-09T05:45:00","CIN.GIBSON.1","48.44","0.41","4.32"],["2026-10-09T05:45:00","CIN.GIBSON.2","48.52","0.49","4.32"],["2026-10-09T05:45:00","CIN.GIBSON.3","48.52","0.49","4.32"],["2026-10-09T05:45:00","CIN.GIBSON.4","48.52","0.49","4.32"],["2026-10-09T05:45:00","CIN.GIBSON.5","48.47","0.44","4.32"],["2026-10-09T05:45:00","CIN.GRNTON.MVP","69.73","2.03","23.99"],["2026-10-09T05:45:00","CIN.HE.PSI","57.53","2.56","11.26"],["2026-10-09T05:45:00","CIN.HENRYCO.1","67.21","3.05","20.45"],["2026-10-09T05:45:00","CIN.HENRYCO.2","67.21","3.05","20.45"],["2026-10-09T05:45:00","CIN.HENRYCO.3","67.21","3.05","20.45"],["2026-10-09T05:45:00","SME.SME_LOAD","27.44","-0.07","-16.20"],["2026-10-09T05:45:00","SME.SYLV_1","28.33","0.50","-15.88"],["2026-10-09T05:45:00","SME.SYLV_2","28.33","0.50","-15.88"],["2026-10-09T05:45:00","SME.SYLV_3","28.33","0.50","-15.88"],["2026-10-09T05:45:00","SMP.AZ","13.45","-3.00","-27.26"],["2026-10-09T05:45:00","SMP.BLOOMIN_QS","11.96","-3.99","-27.76"],["2026-10-09T05:45:00","SMP.CCRK1.RPU","14.01","-2.58","-27.12"],["2026-10-09T05:45:00","SMP.CCRK2.RPU","14.00","-2.59","-27.12"],["2026-10-09T05:45:00","SMP.MMPA.AU","11.28","-4.67","-27.76"],["2026-10-09T05:45:00","SMP.OWEF","14.11","-2.48","-27.12"],["2026-10-09T05:45:00","SMP.PRESTON","14.12","-2.61","-26.98"],["2026-10-09T05:45:00","SMP.PVWIND","13.85","-3.09","-26.77"],["2026-10-09T05:45:00","SMP.RPU","14.04","-2.56","-27.11"],["2026-10-09T05:45:00","SMP.SMP","13.46","-2.99","-27.26"],["2026-10-09T05:45:00","SMP.TEA_1.AZ","14.04","-2.55","-27.12"],["2026-10-09T05:45:00","SMP.WES.RPU","14.01","-2.61","-27.09"],["2026-10-09T05:45:00","SOCO","29.65","0.59","-14.65"],["2026-10-09T05:45:00","SOCO.FORIN.ARR","45.18","0.27","1.20"],["2026-10-09T05:45:00","SPA","31.72","-2.43","-9.56"],["2026-10-09T05:45:00","SPC","13.00","-4.83","-25.88"],["2026-10-09T05:45:00","SPRM","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","SPS","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","SWPP","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","TEXAS.HUB","25.04","-1.46","-17.21"],["2026-10-09T05:45:00","TVA","39.86","0.73","-4.58"],["2026-10-09T05:45:00","TVA.BRMNH1.ARR","46.13","0.28","2.14"],["2026-10-09T05:45:00","TVA.CALRIDGE","50.40","1.40","5.29"],["2026-10-09T05:45:00","TVA.TVA","45.38","0.28","1.39"],["2026-10-09T05:45:00","TVA.TVAM_1.AZ","45.38","0.28","1.39"],["2026-10-09T05:45:00","TVA.WHITEOAK","50.54","0.44","6.39"],["2026-10-09T05:45:00","UPPC.AUTRAIN","23.36","6.66","-27.01"],["2026-10-09T05:45:00","UPPC.AZ","23.90","7.16","-26.97"],["2026-10-09T05:45:00","UPPC.ESC","23.24","6.56","-27.03"],["2026-10-09T05:45:00","UPPC.ESC.AZ","23.24","6.56","-27.03"],["2026-10-09T05:45:00","UPPC.GLADSTONE","22.66","5.98","-27.03"],["2026-10-09T05:45:00","UPPC.HOIST23","22.70","5.99","-27.00"],["2026-10-09T05:45:00","UPPC.INTEGRATD","23.64","6.90","-26.97"],["2026-10-09T05:45:00","UPPC.LWEC","25.21","8.45","-26.95"],["2026-10-09T05:45:00","UPPC.MCCLURE12","22.64","5.93","-27.00"],["2026-10-09T05:45:00","UPPC.ONTONAGON","25.43","8.66","-26.94"],["2026-10-09T05:45:00","UPPC.PORT.ARR","25.51","8.74","-26.94"],["2026-10-09T05:45:00","UPPC.VICTORIA1","25.12","8.28","-26.87"],["2026-10-09T05:45:00","UPPC.VICTORIA2","25.12","8.28","-26.87"],["2026-10-09T05:45:00","UPPC.WARDEN","25.21","8.45","-26.95"],["2026-10-09T05:45:00","UPPC.WPMC","25.55","8.78","-26.94"],["2026-10-09T05:45:00","UPPC.WPPI","23.66","6.95","-27.00"],["2026-10-09T05:45:00","UPPC.WPSE","24.87","8.09","-26.93"],["2026-10-09T05:45:00","VAP","42.40","0.69","-2.00"],["2026-10-09T05:45:00","WAUE","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","WEC.AZ","18.80","2.84","-27.75"],["2026-10-09T05:45:00","WEC.BADGER","20.12","2.28","-25.87"],["2026-10-09T05:45:00","WEC.BDGHLW2S","21.26","1.06","-23.51"],["2026-10-09T05:45:00","WEC.BLUSKYGF","19.15","2.68","-27.24"],["2026-10-09T05:45:00","WEC.BUTRIDGE1","19.90","3.11","-26.92"],["2026-10-09T05:45:00","WEC.CC.PORTW1","18.29","1.88","-27.30"],["2026-10-09T05:45:00","WEC.CC.PORTW2","18.29","1.88","-27.30"],["2026-10-09T05:45:00","WEC.CCDGTC1","20.05","3.07","-26.73"],["2026-10-09T05:45:00","WEC.CCDGTC2","20.05","3.07","-26.73"],["2026-10-09T05:45:00","WEC.CCDGTC3","20.05","3.07","-26.73"],["2026-10-09T05:45:00","WEC.CCDGTC4","20.05","3.07","-26.73"],["2026-10-09T05:45:00","WEC.DAR_SLR1","18.93","1.41","-26.19"],["2026-10-09T05:45:00","WEC.DR.WEPM","19.06","2.91","-27.56"],["2026-10-09T05:45:00","WEC.EITM_LZ01","17.31","2.27","-28.67"],["2026-10-09T05:45:00","WEC.EITM_LZ02","17.31","2.27","-28.67"],["2026-10-09T05:45:00","WEC.EITM_LZ03","17.31","2.27","-28.67"],["2026-10-09T05:45:00","WEC.ERG1","17.57","2.19","-28.33"],["2026-10-09T05:45:00","WEC.ERG2","17.58","2.20","-28.33"],["2026-10-09T05:45:00","WEC.ERGS_LD","17.61","2.23","-28.33"],["2026-10-09T05:45:00","WEC.GERMANOT1","19.52","3.10","-27.29"],["2026-10-09T05:45:00","WEC.GERMANOT2","19.52","3.10","-27.29"],["2026-10-09T05:45:00","WEC.GERMANOT3","19.52","3.10","-27.29"],["2026-10-09T05:45:00","WEC.GERMANOT4","19.52","3.10","-27.29"],["2026-10-09T05:45:00","WEC.GERMANOT5","19.52","3.10","-27.29"],["2026-10-09T05:45:00","WEC.GLACRHLS","20.41","2.75","-26.05"],["2026-10-09T05:45:00","WEC.JOU_WMONT","21.02","0.76","-23.45"],["2026-10-09T05:45:00","WEC.KAC_GE5CT","19.15","3.09","-27.65"],["2026-10-09T05:45:00","WEC.KAC_ISPP","19.15","3.09","-27.65"],["2026-10-09T05:45:00","WEC.KAUCBL.ARR","18.97","2.83","-27.57"],["2026-10-09T05:45:00","WEC.KOSH_SLR1","19.85","1.42","-25.28"],["2026-10-09T05:45:00","WEC.OAKCREKC5","17.80","2.38","-28.29"],["2026-10-09T05:45:00","WEC.OCONTFL","20.56","4.09","-27.24"],["2026-10-09T05:45:00","WEC.OKCGC6","17.78","2.34","-28.27"],["2026-10-09T05:45:00","WEC.OKCGC7","17.78","2.34","-28.27"],["2026-10-09T05:45:00","WEC.OKCGC8","17.69","2.25","-28.27"],["2026-10-09T05:45:00","WEC.PARIS01S1","17.68","2.45","-28.48"],["2026-10-09T05:45:00","WEC.PARIS01S2","17.68","2.45","-28.48"],["2026-10-09T05:45:00","WEC.PARIS01S3","17.68","2.45","-28.48"],["2026-10-09T05:45:00","WEC.PARIS01S4","17.68","2.45","-28.48"],["2026-10-09T05:45:00","WEC.PB1AUX","19.01","2.36","-27.06"],["2026-10-09T05:45:00","WEC.PB2AUX","19.00","2.35","-27.06"],["2026-10-09T05:45:00","WEC.PLSNT1.MVP","17.01","2.15","-28.85"],["2026-10-09T05:45:00","WEC.PORTWA1CT1","18.26","1.85","-27.30"],["2026-10-09T05:45:00","WEC.PORTWA1CT2","18.26","1.85","-27.30"],["2026-10-09T05:45:00","WEC.PORTWA1ST0","18.34","1.93","-27.30"],["2026-10-09T05:45:00","WEC.PORTWCT1","18.26","1.85","-27.30"],["2026-10-09T05:45:00","WEC.PORTWCT2","18.26","1.85","-27.30"],["2026-10-09T05:45:00","NSP.HATFIHAT1","17.29","0.07","-26.49"],["2026-10-09T05:45:00","NSP.HCPD.GRVCT","12.75","-2.78","-28.18"],["2026-10-09T05:45:00","NSP.HCPD.LKCR","8.87","-4.80","-30.04"],["2026-10-09T05:45:00","NSP.HCPD.MAD","9.06","-4.61","-30.04"],["2026-10-09T05:45:00","NSP.HCPD.NU","10.51","-3.94","-29.26"],["2026-10-09T05:45:00","NSP.HCPD.SXFLS","7.32","-5.98","-30.41"],["2026-10-09T05:45:00","NSP.HCPD_1.AZ","7.32","-5.98","-30.41"],["2026-10-09T05:45:00","NSP.HENNIPIN1","13.93","-1.99","-27.79"],["2026-10-09T05:45:00","NSP.HIBRDGCT7","13.38","-2.55","-27.78"],["2026-10-09T05:45:00","NSP.HIBRDGCT8","13.38","-2.55","-27.78"],["2026-10-09T05:45:00","NSP.HIBRDGST9","13.34","-2.59","-27.78"],["2026-10-09T05:45:00","NSP.HOLCOM.HYD","20.06","3.23","-26.88"],["2026-10-09T05:45:00","NSP.IBR.YANKE","6.54","-7.80","-29.37"],["2026-10-09T05:45:00","NSP.INVRHL1","13.54","-2.37","-27.80"],["2026-10-09T05:45:00","NSP.INVRHL2","13.54","-2.37","-27.80"],["2026-10-09T05:45:00","NSP.INVRHL3","13.54","-2.37","-27.80"],["2026-10-09T05:45:00","NSP.INVRHL4","13.54","-2.37","-27.80"],["2026-10-09T05:45:00","NSP.INVRHL5","13.54","-2.37","-27.80"],["2026-10-09T05:45:00","NSP.INVRHL6","13.54","-2.37","-27.80"],["2026-10-09T05:45:00","NSP.JEFFERS2","4.50","-8.27","-30.94"],["2026-10-09T05:45:00","NSP.JIMFLS.HYD","18.92","2.20","-26.99"],["2026-10-09T05:45:00","NSP.KASOTA","8.96","-4.99","-29.76"],["2026-10-09T05:45:00","NSP.KING1","14.22","-1.82","-27.67"],["2026-10-09T05:45:00","NSP.LYONC.MVP","8.60","-6.10","-29.01"],["2026-10-09T05:45:00","NSP.MANKTOCT1","8.95","-5.00","-29.76"],["2026-10-09T05:45:00","NSP.MANKTOCT2","8.95","-5.00","-29.76"],["2026-10-09T05:45:00","NSP.MANKTOST3","8.83","-5.04","-29.84"],["2026-10-09T05:45:00","NSP.MARSHSOLAR","8.40","-6.19","-29.12"],["2026-10-09T05:45:00","NSP.MENOMOA","18.28","1.65","-27.08"],["2026-10-09T05:45:00","NSP.MERPK1","13.70","-2.23","-27.78"],["2026-10-09T05:45:00","NSP.MINRVR1","12.75","-2.91","-28.05"],["2026-10-09T05:45:00","NSP.MINVLY.MVP","8.79","-6.24","-28.68"],["2026-10-09T05:45:00","NSP.MMPA","12.98","-2.69","-28.04"],["2026-10-09T05:45:00","NSP.MMPA.BOGWF","6.41","-9.45","-27.85"],["2026-10-09T05:45:00","NSP.MMPA.FEP","11.45","-4.25","-28.01"],["2026-10-09T05:45:00","NSP.MMPA.WWF","6.02","-7.12","-30.57"],["2026-10-09T05:45:00","NSP.MMPA_1.AZ","12.98","-2.69","-28.04"],["2026-10-09T05:45:00","NSP.MMU_1.AZ","8.56","-6.09","-29.06"],["2026-10-09T05:45:00","NSP.MNDAK.WND","6.54","-7.80","-29.37"],["2026-10-09T05:45:00","NSP.MNTCEL1","13.15","-2.83","-27.73"],["2026-10-09T05:45:00","NSP.MOR1_IBR","0.00","-8.45","-35.26"],["2026-10-09T05:45:00","NSP.MORAINE2","0.00","-8.45","-35.26"],["2026-10-09T05:45:00","NSP.MRES","8.49","-6.23","-28.99"],["2026-10-09T05:45:00","NSP.MRES.MWF","8.09","-6.45","-29.17"],["2026-10-09T05:45:00","NSP.MRES_5.AZ","8.26","-7.60","-27.85"],["2026-10-09T05:45:00","NSP.MRES_6.AZ","9.63","-6.32","-27.76"],["2026-10-09T05:45:00","NSP.NCP.AZ","19.64","2.52","-26.59"],["2026-10-09T05:45:00","NSP.NCPLOAD","19.64","2.52","-26.59"],["2026-10-09T05:45:00","NSP.NEW_PNEW_","13.27","-2.46","-27.98"],["2026-10-09T05:45:00","NSP.NOBLE.CWS1","0.91","-6.85","-35.95"],["2026-10-09T05:45:00","NSP.NOBLE.CWS2","0.91","-6.85","-35.95"],["2026-10-09T05:45:00","NSP.NOBLES.WND","0.91","-6.85","-35.95"],["2026-10-09T05:45:00","NSP.NOBLES2.MP","0.50","-7.39","-35.82"],["2026-10-09T05:45:00","NSP.NORTHN.WND","-0.01","-8.46","-35.26"],["2026-10-09T05:45:00","NSP.NSP","14.14","-1.79","-27.78"],["2026-10-09T05:45:00","NSP.NSPG_1.AZ","9.81","-4.88","-29.02"],["2026-10-09T05:45:00","NSP.NSPG_2.AZ","10.42","-4.17","-29.12"],["2026-10-09T05:45:00","NSP.NSTARSOLAR","14.19","-1.87","-27.65"],["2026-10-09T05:45:00","NSP.NU","10.51","-3.94","-29.26"],["2026-10-09T05:45:00","NSP.NU.AZ","10.51","-3.94","-29.26"],["2026-10-09T05:45:00","NSP.NULM.4GT","10.53","-3.92","-29.26"],["2026-10-09T05:45:00","NSP.NULM.5GT","10.53","-3.92","-29.26"],["2026-10-09T05:45:00","NSP.NULM.6GT","10.53","-3.92","-29.26"],["2026-10-09T05:45:00","NSP.NULM.7GT","10.53","-3.92","-29.26"],["2026-10-09T05:45:00","NSP.NWEC.AZ","16.90","0.30","-27.11"],["2026-10-09T05:45:00","NSP.NWELOAD","16.90","0.30","-27.11"],["2026-10-09T05:45:00","NSP.OAKLKE_IBR","6.51","-7.89","-29.31"],["2026-10-09T05:45:00","NSP.ODELL.WND","7.06","-5.99","-30.66"],["2026-10-09T05:45:00","NSP.OTP","7.93","-6.71","-29.07"],["2026-10-09T05:45:00","NSP.OTPW_1.AZ","7.93","-6.71","-29.07"],["2026-10-09T05:45:00","NSP.OWATON_SIG","12.87","-3.05","-27.79"],["2026-10-09T05:45:00","NSP.OWATONA_7","12.87","-3.05","-27.79"],["2026-10-09T05:45:00","NSP.PRISL1","13.34","-2.74","-27.63"],["2026-10-09T05:45:00","NSP.PRISL1_LD","13.34","-2.74","-27.63"],["2026-10-09T05:45:00","NSP.PRISL2","13.17","-2.91","-27.63"],["2026-10-09T05:45:00","NSP.PRISL2_LD","13.17","-2.91","-27.63"],["2026-10-09T05:45:00","NSP.PROSE","6.85","-6.43","-30.43"],["2026-10-09T05:45:00","NSP.PVALEY.WND","13.85","-3.09","-26.77"],["2026-10-09T05:45:00","NSP.RAETNA.WND","-0.01","-8.46","-35.26"],["2026-10-09T05:45:00","NSP.RAPID.ARR","8.52","-5.15","-30.04"],["2026-10-09T05:45:00","NSP.REDPINE","7.98","-6.59","-29.14"],["2026-10-09T05:45:00","NSP.REDWIN1","13.68","-2.29","-27.74"],["2026-10-09T05:45:00","NSP.REDWIN2","13.68","-2.29","-27.74"],["2026-10-09T05:45:00","NSP.RIVRSDCT10","13.86","-2.06","-27.79"],["2026-10-09T05:45:00","NSP.RIVRSDCT9","13.86","-2.06","-27.79"],["2026-10-09T05:45:00","NSP.RIVRSDST7","13.86","-2.06","-27.79"],["2026-10-09T05:45:00","NSP.ROCKRIDG1","5.70","-7.79","-30.22"],["2026-10-09T05:45:00","NSP.RWF__1_QS","9.34","-5.40","-28.97"],["2026-10-09T05:45:00","NSP.RWF__2","9.34","-5.40","-28.97"],["2026-10-09T05:45:00","NSP.S_RIDGE1","5.70","-7.79","-30.22"],["2026-10-09T05:45:00","NSP.SARTELL","13.76","-2.34","-27.61"],["2026-10-09T05:45:00","NSP.SHAKOBIO1","12.99","-2.65","-28.07"],["2026-10-09T05:45:00","NSP.SHERC1.SLR","13.36","-2.63","-27.72"],["2026-10-09T05:45:00","NSP.SHERC2.SLR","13.36","-2.63","-27.72"],["2026-10-09T05:45:00","GRE.AZ","12.60","-3.31","-27.80"],["2026-10-09T05:45:00","GRE.BEPCMP.CWT","14.37","-2.53","-26.81"],["2026-10-09T05:45:00","GRE.BEPM.CWT","14.84","-2.23","-26.64"],["2026-10-09T05:45:00","GRE.CAMBRCAMB","16.03","-0.32","-27.36"],["2026-10-09T05:45:00","GRE.CAMBRCAMB2","16.03","-0.32","-27.36"],["2026-10-09T05:45:00","GRE.CHRISFRWD","6.57","-6.24","-30.90"],["2026-10-09T05:45:00","GRE.ELKRI4","13.89","-2.17","-27.65"],["2026-10-09T05:45:00","GRE.ELMCR2_IBR","7.02","-5.99","-30.70"],["2026-10-09T05:45:00","GRE.ELMCRK","7.02","-5.99","-30.70"],["2026-10-09T05:45:00","GRE.GMARAGMAR","24.60","6.22","-25.33"],["2026-10-09T05:45:00","GRE.GRE","14.77","-1.72","-27.22"],["2026-10-09T05:45:00","GRE.GRE.CXS","14.48","-1.60","-27.63"],["2026-10-09T05:45:00","GRE.HUC","12.25","-3.34","-28.12"],["2026-10-09T05:45:00","GRE.LITCH_QS","13.70","-1.88","-28.13"],["2026-10-09T05:45:00","GRE.LITCHF_1","13.70","-1.88","-28.13"],["2026-10-09T05:45:00","GRE.LKFLGR1","7.03","-5.98","-30.70"],["2026-10-09T05:45:00","GRE.LKFLGR2","7.03","-5.98","-30.70"],["2026-10-09T05:45:00","GRE.LKFLGR3","7.03","-5.98","-30.70"],["2026-10-09T05:45:00","GRE.LKFLGR4","7.03","-5.98","-30.70"],["2026-10-09T05:45:00","GRE.LKFLGR5","7.03","-5.98","-30.70"],["2026-10-09T05:45:00","GRE.LKFLGR6","7.03","-5.98","-30.70"],["2026-10-09T05:45:00","GRE.MAPLEMAPL","13.77","-2.10","-27.84"],["2026-10-09T05:45:00","GRE.MMPA","14.15","-1.90","-27.66"],["2026-10-09T05:45:00","GRE.MORA__2_5","16.21","-0.19","-27.31"],["2026-10-09T05:45:00","GRE.MORA__6","16.21","-0.19","-27.31"],["2026-10-09T05:45:00","GRE.MOWER2","10.49","-5.31","-27.91"],["2026-10-09T05:45:00","GRE.MP.GRE","15.41","-2.12","-26.18"],["2026-10-09T05:45:00","GRE.NBRNCG_QS","15.77","-0.58","-27.36"],["2026-10-09T05:45:00","GRE.NFW_1","10.09","-6.57","-27.05"],["2026-10-09T05:45:00","GRE.NSP","11.37","-4.20","-28.14"],["2026-10-09T05:45:00","GRE.NSP.CXS","13.79","-2.15","-27.77"],["2026-10-09T05:45:00","GRE.NSP.GREC","12.60","-2.91","-28.20"],["2026-10-09T05:45:00","GRE.NSPP_1.AZ","11.41","-4.92","-27.38"],["2026-10-09T05:45:00","GRE.ORMATHR","6.75","-6.09","-30.87"],["2026-10-09T05:45:00","GRE.PRINC1","15.16","-0.89","-27.66"],["2026-10-09T05:45:00","GRE.PRINC2","15.16","-0.89","-27.66"],["2026-10-09T05:45:00","GRE.PVLYGR1","13.85","-3.09","-26.77"],["2026-10-09T05:45:00","GRE.PVLYGR2","13.85","-3.09","-26.77"],["2026-10-09T05:45:00","GRE.PVLYGR3","13.85","-3.09","-26.77"],["2026-10-09T05:45:00","GRE.REC","10.18","-6.22","-27.31"],["2026-10-09T05:45:00","GRE.REC.CC1_AC","10.12","-6.28","-27.31"],["2026-10-09T05:45:00","GRE.REC.CC1_DC","13.15","-2.72","-27.84"],["2026-10-09T05:45:00","GRE.REC.CC2_AC","10.12","-6.28","-27.31"],["2026-10-09T05:45:00","GRE.REC.CC2_DC","13.15","-2.72","-27.84"],["2026-10-09T05:45:00","GRE.REC.DATA","10.13","-6.27","-27.31"],["2026-10-09T05:45:00","GRE.REC.DCLOSS","10.12","-6.28","-27.31"],["2026-10-09T05:45:00","GRE.ROCKLAKE","16.39","-0.14","-27.18"],["2026-10-09T05:45:00","GRE.SMP","17.86","1.10","-26.95"],["2026-10-09T05:45:00","GRE.SMP.GRE","12.06","-3.89","-27.76"],["2026-10-09T05:45:00","GRE.STANT.ARR","10.03","-6.31","-27.37"],["2026-10-09T05:45:00","GRE.STBON1","13.14","-2.58","-27.99"],["2026-10-09T05:45:00","GRE.TEA_1.AZ","17.34","0.68","-27.05"],["2026-10-09T05:45:00","GRE.TRIMTTRIM","7.02","-5.99","-30.70"],["2026-10-09T05:45:00","GRE.WILM","10.19","-5.01","-28.51"],["2026-10-09T05:45:00","HE.07LCPGEN1","50.93","2.74","4.48"],["2026-10-09T05:45:00","HE.07LCPGEN2","50.93","2.74","4.48"],["2026-10-09T05:45:00","HE.07LCPGEN3","50.93","2.74","4.48"],["2026-10-09T05:45:00","HE.07LCPGEN4","50.93","2.74","4.48"],["2026-10-09T05:45:00","HE.07LCPGEN5","50.93","2.74","4.48"],["2026-10-09T05:45:00","HE.07LCPGEN6","50.93","2.74","4.48"],["2026-10-09T05:45:00","HE.CIN","53.85","2.60","7.54"],["2026-10-09T05:45:00","HE.ESR.FLETCH","66.76","3.25","19.80"],["2026-10-09T05:45:00","HE.GIL01","48.81","0.18","4.92"],["2026-10-09T05:45:00","HE.HE","54.86","2.59","8.56"],["2026-10-09T05:45:00","HE.HEIRLOOMSLR","50.09","1.81","4.57"],["2026-10-09T05:45:00","HE.MEROM_AUX","48.84","0.21","4.92"],["2026-10-09T05:45:00","HE.MEROM_CH1","48.84","0.21","4.92"],["2026-10-09T05:45:00","HE.MEROM_CH2","48.84","0.21","4.92"],["2026-10-09T05:45:00","HE.MEROM1","48.81","0.18","4.92"],["2026-10-09T05:45:00","HE.MEROM2","48.81","0.18","4.92"],["2026-10-09T05:45:00","HE.OSPR_PT","48.91","0.28","4.92"],["2026-10-09T05:45:00","HE.RATTS.ARR","49.96","1.67","4.58"],["2026-10-09T05:45:00","HE.RATTS1SLR","50.09","1.81","4.57"],["2026-10-09T05:45:00","HE.SIGW","52.31","4.27","4.33"],["2026-10-09T05:45:00","HE.WORTH1","49.14","0.65","4.78"],["2026-10-09T05:45:00","HE.WORTH2","49.14","0.65","4.78"],["2026-10-09T05:45:00","HE.WORTH3","49.14","0.65","4.78"],["2026-10-09T05:45:00","HE.WORTH4","49.14","0.65","4.78"],["2026-10-09T05:45:00","HMPL.HMPL_1.AZ","50.20","2.34","4.15"],["2026-10-09T05:45:00","HMPL.HMPLOAD","50.20","2.34","4.15"],["2026-10-09T05:45:00","HMPL.SOLAR","50.26","2.40","4.15"],["2026-10-09T05:45:00","HMPL.SOLARLOAD","50.26","2.40","4.15"],["2026-10-09T05:45:00","ILGEN1.AGG","48.92","0.27","4.94"],["2026-10-09T05:45:00","ILGEN10.AGG","48.92","0.27","4.94"],["2026-10-09T05:45:00","ILGEN2.AGG","48.92","0.27","4.94"],["2026-10-09T05:45:00","ILGEN3.AGG","47.92","-0.24","4.45"],["2026-10-09T05:45:00","ILGEN4.AGG","26.83","1.65","-18.53"],["2026-10-09T05:45:00","ILLINOIS.HUB","44.72","0.90","0.11"],["2026-10-09T05:45:00","INDIANA.HUB","61.03","2.79","14.53"],["2026-10-09T05:45:00","INDN","21.93","-4.17","-17.61"],["2026-10-09T05:45:00","IPL.16EVCT7","49.09","0.74","4.64"],["2026-10-09T05:45:00","IPL.16EVCT8","49.08","0.73","4.64"],["2026-10-09T05:45:00","IPL.16EVST9","49.13","0.78","4.64"],["2026-10-09T05:45:00","IPL.16GEOR11G","50.90","2.55","4.64"],["2026-10-09T05:45:00","IPL.16GEOR22G","50.90","2.55","4.64"],["2026-10-09T05:45:00","IPL.16GEOR33G","50.90","2.55","4.64"],["2026-10-09T05:45:00","CWLD.UMC","45.49","-3.48","5.26"],["2026-10-09T05:45:00","CWLP.AZ","51.23","0.68","6.84"],["2026-10-09T05:45:00","CWLP.CWLP","51.23","0.69","6.83"],["2026-10-09T05:45:00","CWLP.DALLMA84","51.07","0.52","6.84"],["2026-10-09T05:45:00","CWLP.FACTOR91","51.20","0.67","6.82"],["2026-10-09T05:45:00","CWLP.GST","51.07","0.52","6.84"],["2026-10-09T05:45:00","CWLP.INTERSA81","51.16","0.63","6.82"],["2026-10-09T05:45:00","CWLP.REYNOLS91","51.27","0.74","6.82"],["2026-10-09T05:45:00","CWLP.TEA_1.AZ","51.47","0.93","6.83"],["2026-10-09T05:45:00","DECO.APPLE","70.94","0.09","27.14"],["2026-10-09T05:45:00","DECO.AZ","72.09","1.82","26.56"],["2026-10-09T05:45:00","DECO.BAUER.MVP","71.86","0.67","27.48"],["2026-10-09T05:45:00","DECO.BELRV.MVP","70.70","0.55","26.44"],["2026-10-09T05:45:00","DECO.BLR1.DEMO","70.69","0.54","26.44"],["2026-10-09T05:45:00","DECO.BLR1.MPPA","70.69","0.54","26.44"],["2026-10-09T05:45:00","DECO.BLR2.DEMO","70.70","0.55","26.44"],["2026-10-09T05:45:00","DECO.BLR2.MPPA","70.70","0.55","26.44"],["2026-10-09T05:45:00","DECO.BROOKFLD1","71.30","0.38","27.21"],["2026-10-09T05:45:00","DECO.BRP11","70.43","0.32","26.40"],["2026-10-09T05:45:00","DECO.BRP121","70.70","0.55","26.44"],["2026-10-09T05:45:00","DECO.BRP122","70.70","0.55","26.44"],["2026-10-09T05:45:00","DECO.BRP13","70.70","0.55","26.44"],["2026-10-09T05:45:00","DECO.BSEDTE1","72.07","1.80","26.56"],["2026-10-09T05:45:00","DECO.BWEC.11","70.68","0.53","26.44"],["2026-10-09T05:45:00","DECO.BWEC.12","70.68","0.53","26.44"],["2026-10-09T05:45:00","DECO.BWECSTG1","70.68","0.53","26.44"],["2026-10-09T05:45:00","DECO.CC.BWEC","70.68","0.53","26.44"],["2026-10-09T05:45:00","DECO.CC.DIG2","71.21","1.18","26.32"],["2026-10-09T05:45:00","DECO.CC.DIG3","71.27","1.24","26.32"],["2026-10-09T05:45:00","DECO.CENOAKS","71.29","0.44","27.14"],["2026-10-09T05:45:00","DECO.CMS_AK","71.36","1.33","26.32"],["2026-10-09T05:45:00","DECO.CMS_THMB","73.70","2.96","27.03"],["2026-10-09T05:45:00","DECO.CMSM_1.AZ","71.42","1.39","26.32"],["2026-10-09T05:45:00","DECO.CMSMROA","72.07","1.80","26.56"],["2026-10-09T05:45:00","DECO.COFAXP11","72.67","2.08","26.88"],["2026-10-09T05:45:00","DECO.CROS","72.07","1.80","26.56"],["2026-10-09T05:45:00","DECO.CWEP","71.40","0.36","27.33"],["2026-10-09T05:45:00","DECO.DAYTN.ARR","72.22","1.99","26.52"],["2026-10-09T05:45:00","DECO.DEAN111","70.40","0.29","26.40"],["2026-10-09T05:45:00","DECO.DEAN112","70.40","0.29","26.40"],["2026-10-09T05:45:00","DECO.DEAN121","70.27","0.16","26.40"],["2026-10-09T05:45:00","DECO.DEAN122","70.27","0.16","26.40"],["2026-10-09T05:45:00","DECO.DEERFLD","70.82","0.07","27.04"],["2026-10-09T05:45:00","DECO.DFWE2","70.91","0.16","27.04"],["2026-10-09T05:45:00","DECO.DIGG1","71.29","1.26","26.32"],["2026-10-09T05:45:00","DECO.DIGG2","71.18","1.15","26.32"],["2026-10-09T05:45:00","DECO.DIGG3","71.26","1.23","26.32"],["2026-10-09T05:45:00","DECO.DIGS2","71.30","1.27","26.32"],["2026-10-09T05:45:00","DECO.DIGS3","71.30","1.27","26.32"],["2026-10-09T05:45:00","DECO.DIGSINT","71.30","1.27","26.32"],["2026-10-09T05:45:00","DECO.DLRYP11","71.60","1.50","26.39"],["2026-10-09T05:45:00","DECO.DLRYP12","71.60","1.50","26.39"],["2026-10-09T05:45:00","DECO.DR.123NET","72.40","2.18","26.51"],["2026-10-09T05:45:00","DECO.DR.DEMO","72.03","1.77","26.55"],["2026-10-09T05:45:00","DECO.DR.GLW","71.79","1.69","26.39"],["2026-10-09T05:45:00","DECO.DR.POET","73.00","1.96","27.33"],["2026-10-09T05:45:00","DECO.DR.TRGT","72.03","1.80","26.52"],["2026-10-09T05:45:00","DECO.E.TRENTON","71.69","1.57","26.41"],["2026-10-09T05:45:00","DECO.EIPS","72.07","1.80","26.56"],["2026-10-09T05:45:00","DECO.ELIG","72.07","1.80","26.56"],["2026-10-09T05:45:00","DECO.ESSEX.ARR","71.88","1.72","26.45"],["2026-10-09T05:45:00","DECO.EXGNHW2","70.98","0.13","27.14"],["2026-10-09T05:45:00","DECO.EXGNMW2","70.79","0.04","27.04"],["2026-10-09T05:45:00","DECO.FERMI2","71.05","0.96","26.38"],["2026-10-09T05:45:00","DECO.FESC","72.07","1.80","26.56"],["2026-10-09T05:45:00","DECO.FRISB.ARR","71.69","1.54","26.44"],["2026-10-09T05:45:00","DECO.FRMP112","73.01","2.47","26.83"],["2026-10-09T05:45:00","DECO.FRMP113","73.01","2.47","26.83"],["2026-10-09T05:45:00","DECO.FRMP114","73.01","2.47","26.83"],["2026-10-09T05:45:00","DECO.GRNWD.MVP","70.82","0.47","26.64"],["2026-10-09T05:45:00","DECO.GRNWD1","70.62","0.27","26.64"],["2026-10-09T05:45:00","DECO.GWDP111","70.82","0.47","26.64"],["2026-10-09T05:45:00","DECO.GWDP112","70.82","0.47","26.64"],["2026-10-09T05:45:00","DECO.GWDP12","70.82","0.47","26.64"],["2026-10-09T05:45:00","DECO.HNKP111","72.18","1.87","26.60"],["2026-10-09T05:45:00","DECO.HNKP113","72.18","1.87","26.60"],["2026-10-09T05:45:00","DECO.HNKP121","72.09","1.81","26.57"],["2026-10-09T05:45:00","DECO.HNKP122","72.09","1.81","26.57"],["2026-10-09T05:45:00","DECO.HRBRB.ARR","70.83","0.08","27.04"],["2026-10-09T05:45:00","DECO.HVSTW","71.03","0.18","27.14"],["2026-10-09T05:45:00","DECO.JUDD11","72.23","2.00","26.52"],["2026-10-09T05:45:00","DECO.JUDD12","72.23","2.00","26.52"],["2026-10-09T05:45:00","DECO.JUDD13","72.23","2.00","26.52"],["2026-10-09T05:45:00","DECO.JUDD14","72.23","2.00","26.52"],["2026-10-09T05:45:00","DECO.LAKEIRIS","70.85","0.54","26.60"],["2026-10-09T05:45:00","DECO.LBWL.WTSL","73.01","2.59","26.71"],["2026-10-09T05:45:00","DECO.LOAD.CNE","72.07","1.80","26.56"],["2026-10-09T05:45:00","DECO.LUD1","77.83","2.45","31.67"],["2026-10-09T05:45:00","DECO.LUD2","77.83","2.45","31.67"],["2026-10-09T05:45:00","DECO.LUD3","77.83","2.45","31.67"],["2026-10-09T05:45:00","DECO.LUD4","77.83","2.45","31.67"],["2026-10-09T05:45:00","DECO.LUD5","77.83","2.45","31.67"],["2026-10-09T05:45:00","DECO.LUD6","77.83","2.45","31.67"],["2026-10-09T05:45:00","DECO.MCKINLEY1","73.79","2.91","27.17"],["2026-10-09T05:45:00","DECO.MINDEN1","67.10","-3.53","26.92"],["2026-10-09T05:45:00","DECO.MONROE1","71.53","1.79","26.03"],["2026-10-09T05:50:00","AMMO.GOOSEGEN6","35.83","0.45","4.68"],["2026-10-09T05:50:00","AMMO.HANN.LD","33.29","-0.77","3.36"],["2026-10-09T05:50:00","AMMO.HANN_1.AZ","37.42","-0.57","7.29"],["2026-10-09T05:50:00","AMMO.HDBD3.ARR","33.04","-1.00","3.34"],["2026-10-09T05:50:00","AMMO.HIPRAIRIE","44.73","-1.07","15.10"],["2026-10-09T05:50:00","AMMO.HUCKFINN","35.78","-1.40","6.48"],["2026-10-09T05:50:00","AMMO.KAHO_1.AZ","38.09","-0.24","7.63"],["2026-10-09T05:50:00","AMMO.KAHO_NEM","33.29","-0.77","3.36"],["2026-10-09T05:50:00","AMMO.KEOKUK1","38.25","-0.80","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK10","38.26","-0.79","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK11","38.26","-0.79","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK12","38.29","-0.76","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK13","38.29","-0.76","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK14","38.29","-0.76","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK15","38.29","-0.76","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK2","38.25","-0.80","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK3","38.25","-0.80","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK4","38.25","-0.80","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK5","38.25","-0.80","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK6","38.25","-0.80","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK7","38.26","-0.79","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK8","38.26","-0.79","8.35"],["2026-10-09T05:50:00","AMMO.KEOKUK9","38.26","-0.79","8.35"],["2026-10-09T05:50:00","AMMO.KIRK","33.29","-0.77","3.36"],["2026-10-09T05:50:00","AMMO.KIRK_1.AZ","33.51","-0.66","3.47"],["2026-10-09T05:50:00","AMMO.KIRK2.ARR","42.04","-0.82","12.16"],["2026-10-09T05:50:00","AMMO.KLSF1","33.09","-0.03","2.42"],["2026-10-09T05:50:00","AMMO.KLSF2","33.09","-0.03","2.42"],["2026-10-09T05:50:00","AMMO.KMDYCTG1","35.04","0.46","3.88"],["2026-10-09T05:50:00","AMMO.KMDYCTG2","35.04","0.46","3.88"],["2026-10-09T05:50:00","AMMO.LABADIE1","32.58","-1.48","3.36"],["2026-10-09T05:50:00","AMMO.LABADIE2","32.54","-1.52","3.36"],["2026-10-09T05:50:00","AMMO.LABADIE3","32.64","-1.42","3.36"],["2026-10-09T05:50:00","AMMO.LABADIE4","32.54","-1.52","3.36"],["2026-10-09T05:50:00","AMMO.LINN_1.AZ","39.16","-0.82","9.28"],["2026-10-09T05:50:00","AMMO.MARC_1.AZ","37.54","-0.74","7.58"],["2026-10-09T05:50:00","AMMO.MARC_NEM","33.29","-0.77","3.36"],["2026-10-09T05:50:00","AMMO.MARC_NG","38.40","-0.75","8.45"],["2026-10-09T05:50:00","AMMO.MERAMEC1","33.38","-0.63","3.31"],["2026-10-09T05:50:00","AMMO.MERAMEC2","33.38","-0.63","3.31"],["2026-10-09T05:50:00","AMMO.MERAMEC3","33.38","-0.63","3.31"],["2026-10-09T05:50:00","AMMO.MERAMEC4","33.38","-0.63","3.31"],["2026-10-09T05:50:00","AMMO.MEXCTG1","34.66","-0.69","4.65"],["2026-10-09T05:50:00","AMMO.MOBCTG1","32.35","-2.93","4.58"],["2026-10-09T05:50:00","AMMO.MOCE_1.AZ","32.35","-2.93","4.58"],["2026-10-09T05:50:00","AMMO.MORUCTG1","32.55","-1.84","3.69"],["2026-10-09T05:50:00","AMMO.MRRIS.SLR","42.76","-1.03","13.09"],["2026-10-09T05:50:00","AMMO.NEWFLOR","33.58","-1.93","4.81"],["2026-10-09T05:50:00","AMMO.NEWMADRID","32.58","-0.06","1.94"],["2026-10-09T05:50:00","AMMO.OSAGE1","31.03","-2.03","2.36"],["2026-10-09T05:50:00","AMMO.OSAGE2","31.03","-2.03","2.36"],["2026-10-09T05:50:00","AMMO.OSAGE3","31.02","-2.04","2.36"],["2026-10-09T05:50:00","AMMO.OSAGE4","31.02","-2.04","2.36"],["2026-10-09T05:50:00","AMMO.OSAGE5","31.03","-2.02","2.35"],["2026-10-09T05:50:00","AMMO.OSAGE6","31.03","-2.02","2.35"],["2026-10-09T05:50:00","AMMO.OSAGE7","31.03","-2.02","2.35"],["2026-10-09T05:50:00","AMMO.OSAGE8","31.03","-2.02","2.35"],["2026-10-09T05:50:00","AMMO.OSAGEEGEN","31.02","-2.04","2.36"],["2026-10-09T05:50:00","AMMO.PENOCTG1","36.04","-0.61","5.95"],["2026-10-09T05:50:00","AMMO.PENOCTG2","36.04","-0.61","5.95"],["2026-10-09T05:50:00","AMMO.PENOCTG3","36.04","-0.61","5.95"],["2026-10-09T05:50:00","AMMO.PENOCTG4","36.04","-0.61","5.95"],["2026-10-09T05:50:00","AMMO.PERR","33.29","-0.77","3.36"],["2026-10-09T05:50:00","AMMO.PERR_1.AZ","35.68","-0.31","5.29"],["2026-10-09T05:50:00","AMMO.PNKYCTG1","33.75","-0.16","3.21"],["2026-10-09T05:50:00","AMMO.PNKYCTG2","33.75","-0.16","3.21"],["2026-10-09T05:50:00","AMMO.PNKYCTG3","33.75","-0.16","3.21"],["2026-10-09T05:50:00","AMMO.PNKYCTG4","33.75","-0.16","3.21"],["2026-10-09T05:50:00","AMMO.PNKYCTG5","33.75","-0.16","3.21"],["2026-10-09T05:50:00","AMMO.PNKYCTG6","33.75","-0.16","3.21"],["2026-10-09T05:50:00","AMMO.PNKYCTG7","33.75","-0.16","3.21"],["2026-10-09T05:50:00","AMMO.PNKYCTG8","33.75","-0.16","3.21"],["2026-10-09T05:50:00","AMMO.RCCKCTG1","34.63","0.21","3.72"],["2026-10-09T05:50:00","AMMO.RCCKCTG2","34.63","0.21","3.72"],["2026-10-09T05:50:00","AMMO.RCCKCTG3","34.63","0.21","3.72"],["2026-10-09T05:50:00","AMMO.RCCKCTG4","34.63","0.21","3.72"],["2026-10-09T05:50:00","AMMO.RUSHIS1","33.28","-0.58","3.16"],["2026-10-09T05:50:00","AMMO.RUSHIS2","33.28","-0.58","3.16"],["2026-10-09T05:50:00","AMMO.SHOWMS","32.77","-2.42","4.49"],["2026-10-09T05:50:00","AMMO.SIOUX1","33.10","-1.09","3.49"],["2026-10-09T05:50:00","AMMO.SIOUX2","33.20","-1.10","3.60"],["2026-10-09T05:50:00","AMMO.SPLITRAIL","33.34","-1.09","3.73"],["2026-10-09T05:50:00","AMMO.TRIGCTG1","33.67","-0.40","3.37"],["2026-10-09T05:50:00","AMMO.TS1","33.14","-0.46","2.90"],["2026-10-09T05:50:00","AMMO.TS2","33.14","-0.46","2.90"],["2026-10-09T05:50:00","AMMO.UA.AZ","34.77","-0.70","4.77"],["2026-10-09T05:50:00","AMMO.UE","33.29","-0.76","3.35"],["2026-10-09T05:50:00","AMMO.UE.AZ","33.25","-0.78","3.33"],["2026-10-09T05:50:00","AMMO.VANDALIA","35.29","-0.58","5.17"],["2026-10-09T05:50:00","AMMO.VENCTG2","33.67","-0.40","3.37"],["2026-10-09T05:50:00","AMMO.VENCTG3","33.66","-0.41","3.37"],["2026-10-09T05:50:00","AMMO.VENCTG4","33.67","-0.40","3.37"],["2026-10-09T05:50:00","AMMO.VENCTG5","33.67","-0.40","3.37"],["2026-10-09T05:50:00","AMMO.WFSP","34.80","-0.74","4.84"],["2026-10-09T05:50:00","AMMO.WVPA","33.49","-0.26","3.05"],["2026-10-09T05:50:00","AMMO.WVPA.CZML","33.49","-0.26","3.05"],["2026-10-09T05:50:00","EES.MTCPSCT2","22.62","-2.58","-5.50"],["2026-10-09T05:50:00","EES.MTCPSST1","22.63","-2.57","-5.50"],["2026-10-09T05:50:00","EES.NELSO1.ARR","23.55","-1.65","-5.50"],["2026-10-09T05:50:00","EES.NELSO2.ARR","23.55","-1.65","-5.50"],["2026-10-09T05:50:00","EES.NELSON6","23.61","-1.59","-5.50"],["2026-10-09T05:50:00","EES.NEWTON","24.15","-1.05","-5.50"],["2026-10-09T05:50:00","EES.NEWTON1.AZ","24.15","-1.05","-5.50"],["2026-10-09T05:50:00","EES.NINEM1.ARR","24.18","-1.02","-5.50"],["2026-10-09T05:50:00","EES.NINEM6_CT1","23.93","-1.27","-5.50"],["2026-10-09T05:50:00","EES.NINEM6_CT2","23.93","-1.27","-5.50"],["2026-10-09T05:50:00","EES.NINEM6_ST","24.08","-1.12","-5.50"],["2026-10-09T05:50:00","EES.NINEMILE4","24.15","-1.05","-5.50"],["2026-10-09T05:50:00","EES.NINEMILE5","24.18","-1.02","-5.50"],["2026-10-09T05:50:00","EES.NOPLD","24.36","-0.84","-5.50"],["2026-10-09T05:50:00","EES.NOPS_1","24.43","-0.77","-5.50"],["2026-10-09T05:50:00","EES.NOPS_2","24.43","-0.77","-5.50"],["2026-10-09T05:50:00","EES.NOPS_3","24.43","-0.77","-5.50"],["2026-10-09T05:50:00","EES.NOPS_4","24.43","-0.77","-5.50"],["2026-10-09T05:50:00","EES.NOPS_5","24.43","-0.77","-5.50"],["2026-10-09T05:50:00","EES.NOPS_6","24.43","-0.77","-5.50"],["2026-10-09T05:50:00","EES.NOPS_7","24.43","-0.77","-5.50"],["2026-10-09T05:50:00","EES.NSIDE1.ARR","25.04","-0.88","-4.78"],["2026-10-09T05:50:00","EES.NSIDE2.ARR","25.04","-0.88","-4.78"],["2026-10-09T05:50:00","EES.OAK_RG_GEN","23.59","-1.61","-5.50"],["2026-10-09T05:50:00","EES.OCAPS_1A","23.76","-1.44","-5.50"],["2026-10-09T05:50:00","EES.OCAPS_1B","23.91","-1.29","-5.50"],["2026-10-09T05:50:00","EES.OCAPS_1C","23.83","-1.37","-5.50"],["2026-10-09T05:50:00","EES.OUACH_1","23.33","-1.87","-5.50"],["2026-10-09T05:50:00","EES.OUACH_2","23.33","-1.87","-5.50"],["2026-10-09T05:50:00","EES.OUACH_3","23.33","-1.87","-5.50"],["2026-10-09T05:50:00","EES.OXBOW","24.08","-1.12","-5.50"],["2026-10-09T05:50:00","EES.PANAM1.ARR","24.48","-0.72","-5.50"],["2026-10-09T05:50:00","EES.PERVL1","23.37","-1.83","-5.50"],["2026-10-09T05:50:00","EES.PERVL1.ARR","23.37","-1.83","-5.50"],["2026-10-09T05:50:00","EES.PERVL2.ARR","23.37","-1.83","-5.50"],["2026-10-09T05:50:00","EES.PERVL2_CT","23.37","-1.83","-5.50"],["2026-10-09T05:50:00","EES.PINYWDS","22.95","-2.25","-5.50"],["2026-10-09T05:50:00","EES.PLAHTC.ARR","25.74","-0.33","-4.63"],["2026-10-09T05:50:00","EES.RBRSW2.ARR","25.07","-0.84","-4.79"],["2026-10-09T05:50:00","EES.RBRSW5.ARR","24.88","-0.96","-4.86"],["2026-10-09T05:50:00","EES.RCTHOMAS","23.57","-1.63","-5.50"],["2026-10-09T05:50:00","EES.REXBRW.ARR","25.01","-0.92","-4.77"],["2026-10-09T05:50:00","EES.RICE1","23.82","-1.38","-5.50"],["2026-10-09T05:50:00","EES.RICHD1.ARR","24.09","-1.11","-5.50"],["2026-10-09T05:50:00","EES.RICHD2.ARR","24.09","-1.11","-5.50"],["2026-10-09T05:50:00","EES.RILLA.ARR","23.50","-1.70","-5.50"],["2026-10-09T05:50:00","EES.RVRBEND1","23.90","-1.30","-5.50"],["2026-10-09T05:50:00","EES.SABINE1","23.91","-1.29","-5.50"],["2026-10-09T05:50:00","EES.SABINE3","23.91","-1.29","-5.50"],["2026-10-09T05:50:00","EES.SABINE4","23.91","-1.29","-5.50"],["2026-10-09T05:50:00","EES.SABINE5","23.88","-1.32","-5.50"],["2026-10-09T05:50:00","EES.SAM_DAM_12","24.33","-0.87","-5.50"],["2026-10-09T05:50:00","EES.SAN_JC1_CT","23.23","-1.97","-5.50"],["2026-10-09T05:50:00","EES.SAN_JC2_CT","23.23","-1.97","-5.50"],["2026-10-09T05:50:00","EES.SHEC","23.82","-1.38","-5.50"],["2026-10-09T05:50:00","EES.SLEMCO","24.39","-0.81","-5.50"],["2026-10-09T05:50:00","EES.SLRD","24.64","-0.56","-5.50"],["2026-10-09T05:50:00","EES.SPORT1.ARR","24.20","-1.00","-5.50"],["2026-10-09T05:50:00","EES.SPORT2.ARR","24.20","-1.00","-5.50"],["2026-10-09T05:50:00","EES.SRMPA","24.10","-1.10","-5.50"],["2026-10-09T05:50:00","EES.SRMPA_1.AZ","24.10","-1.10","-5.50"],["2026-10-09T05:50:00","EES.STERL7.ARR","23.32","-1.88","-5.50"],["2026-10-09T05:50:00","EES.STJAMES","24.68","-0.52","-5.50"],["2026-10-09T05:50:00","EES.STL115.ARR","23.32","-1.88","-5.50"],["2026-10-09T05:50:00","EES.STLN11.ARR","23.35","-1.85","-5.50"],["2026-10-09T05:50:00","EES.STLNG1.ARR","23.35","-1.85","-5.50"],["2026-10-09T05:50:00","EES.STLNG2.ARR","23.34","-1.86","-5.50"],["2026-10-09T05:50:00","EES.STLNG3.ARR","23.34","-1.86","-5.50"],["2026-10-09T05:50:00","EES.STLNG5.ARR","23.34","-1.86","-5.50"],["2026-10-09T05:50:00","EES.STRSOL","23.32","-1.88","-5.50"],["2026-10-09T05:50:00","EES.SWTZ1.ARR","23.50","-1.70","-5.50"],["2026-10-09T05:50:00","EES.TAFTCOGEN","23.87","-1.33","-5.50"],["2026-10-09T05:50:00","EES.TOL_BEND1","23.92","-1.28","-5.50"],["2026-10-09T05:50:00","EES.TOL_BEND2","23.92","-1.28","-5.50"],["2026-10-09T05:50:00","EES.UCB","23.89","-1.31","-5.50"],["2026-10-09T05:50:00","EES.UCBECO","23.89","-1.31","-5.50"],["2026-10-09T05:50:00","EES.UCBSUP","23.89","-1.31","-5.50"],["2026-10-09T05:50:00","EES.UMBRIELSOL","23.85","-1.35","-5.50"],["2026-10-09T05:50:00","EES.VIDALIA","23.15","-2.05","-5.50"],["2026-10-09T05:50:00","EES.VIGNES.ARR","24.34","-0.86","-5.50"],["2026-10-09T05:50:00","EES.WASHEC_CT1","25.03","-0.77","-4.90"],["2026-10-09T05:50:00","EES.WASHEC_CT2","25.03","-0.77","-4.90"],["2026-10-09T05:50:00","EES.WATRFD2","23.93","-1.27","-5.50"],["2026-10-09T05:50:00","EES.WATRFD3","23.91","-1.29","-5.50"],["2026-10-09T05:50:00","EES.WATRFD4_CT","23.93","-1.27","-5.50"],["2026-10-09T05:50:00","EES.WLGLN2.ARR","24.34","-0.86","-5.50"],["2026-10-09T05:50:00","EES.WLTGR1.ARR","23.36","-1.84","-5.50"],["2026-10-09T05:50:00","EES.WLWGN1.ARR","24.36","-0.84","-5.50"],["2026-10-09T05:50:00","EES.WLWGN3.ARR","24.36","-0.84","-5.50"],["2026-10-09T05:50:00","EKPC","34.97","0.51","3.76"],["2026-10-09T05:50:00","EMBA.AEPE17","26.18","-0.10","-4.42"],["2026-10-09T05:50:00","EMBA.ATTALA1","26.02","-0.26","-4.42"],["2026-10-09T05:50:00","EMBA.CC.CHCTW","26.24","-0.21","-4.25"],["2026-10-09T05:50:00","EMBA.CC.HINDS1","25.00","-0.93","-4.77"],["2026-10-09T05:50:00","EMBA.CHCTWCT1","26.23","-0.22","-4.25"],["2026-10-09T05:50:00","OTP.COYOT1","16.33","-4.66","-9.71"],["2026-10-09T05:50:00","OTP.COYOT1AME","16.33","-4.66","-9.71"],["2026-10-09T05:50:00","OTP.CRIDG1.WND","14.62","-5.78","-10.30"],["2026-10-09T05:50:00","OTP.CRIDG2.WND","14.57","-5.83","-10.30"],["2026-10-09T05:50:00","OTP.DHWE","14.88","-5.30","-10.52"],["2026-10-09T05:50:00","OTP.DR1_2.WND","14.94","-5.42","-10.34"],["2026-10-09T05:50:00","OTP.DR3.WND","14.96","-5.40","-10.34"],["2026-10-09T05:50:00","OTP.EDGLYEDGL","14.88","-6.05","-9.77"],["2026-10-09T05:50:00","OTP.GRANTCO","16.83","-4.65","-9.22"],["2026-10-09T05:50:00","OTP.GRE","18.27","-3.12","-9.31"],["2026-10-09T05:50:00","OTP.GRE.ASHTII","15.92","-5.43","-9.35"],["2026-10-09T05:50:00","OTP.GRE.DEUEL","14.88","-5.30","-10.52"],["2026-10-09T05:50:00","OTP.GRE.DSA","17.03","-4.15","-9.52"],["2026-10-09T05:50:00","OTP.GRE.SPRTWD","16.98","-4.20","-9.52"],["2026-10-09T05:50:00","OTP.GREM_2.AZ","18.31","-3.09","-9.30"],["2026-10-09T05:50:00","OTP.HETLA","15.62","-4.65","-10.43"],["2026-10-09T05:50:00","OTP.HILS_1.AZ","18.46","-3.13","-9.11"],["2026-10-09T05:50:00","OTP.HLSOLAR","18.69","-2.83","-9.18"],["2026-10-09T05:50:00","OTP.JAMSPK1","17.34","-3.82","-9.54"],["2026-10-09T05:50:00","OTP.JAMSPK2","17.30","-3.86","-9.54"],["2026-10-09T05:50:00","OTP.LAKESWIND","18.05","-3.55","-9.10"],["2026-10-09T05:50:00","OTP.LANGDN1","16.45","-5.39","-8.86"],["2026-10-09T05:50:00","OTP.LANGDN2","16.45","-5.39","-8.86"],["2026-10-09T05:50:00","OTP.MDU","15.06","-5.34","-10.30"],["2026-10-09T05:50:00","OTP.MDU.BSTON1","14.85","-5.55","-10.30"],["2026-10-09T05:50:00","OTP.MDU.COYOTE","16.33","-4.66","-9.71"],["2026-10-09T05:50:00","OTP.MDUM_1.AZ","15.06","-5.34","-10.30"],["2026-10-09T05:50:00","OTP.MMPA","18.41","-3.25","-9.04"],["2026-10-09T05:50:00","OTP.MPC","18.50","-3.28","-8.92"],["2026-10-09T05:50:00","OTP.MPC.AGZ","17.33","-3.98","-9.39"],["2026-10-09T05:50:00","OTP.MPC.ASH","15.95","-5.40","-9.35"],["2026-10-09T05:50:00","OTP.MPC.ASH2","15.92","-5.43","-9.35"],["2026-10-09T05:50:00","OTP.MPC.BUTLER","17.53","-3.81","-9.36"],["2026-10-09T05:50:00","OTP.MPC.COYT1","16.33","-4.66","-9.71"],["2026-10-09T05:50:00","OTP.MPC.LANGDN","16.45","-5.39","-8.86"],["2026-10-09T05:50:00","OTP.MPC.OLVIII","16.26","-4.65","-9.79"],["2026-10-09T05:50:00","OTP.MPC.OXBOW","17.46","-3.87","-9.37"],["2026-10-09T05:50:00","OTP.MPC.YNG2","16.37","-4.60","-9.73"],["2026-10-09T05:50:00","OTP.MPWR","15.92","-5.43","-9.35"],["2026-10-09T05:50:00","OTP.MRES","18.89","-2.73","-9.08"],["2026-10-09T05:50:00","OTP.MRES.CVLR","18.16","-3.82","-8.72"],["2026-10-09T05:50:00","OTP.MRES.HILS","18.46","-3.13","-9.11"],["2026-10-09T05:50:00","OTP.MRES.NTWD","18.16","-3.50","-9.04"],["2026-10-09T05:50:00","OTP.MRES_8.AZ","18.88","-2.75","-9.07"],["2026-10-09T05:50:00","OTP.MUAG","18.54","-3.08","-9.08"],["2026-10-09T05:50:00","OTP.NSP","17.89","-3.60","-9.21"],["2026-10-09T05:50:00","OTP.NSPP_1.AZ","17.89","-3.60","-9.21"],["2026-10-09T05:50:00","OTP.NSPX.ADA","17.53","-3.81","-9.36"],["2026-10-09T05:50:00","OTP.NWPS","15.06","-5.34","-10.30"],["2026-10-09T05:50:00","OTP.OTP","18.09","-3.33","-9.28"],["2026-10-09T05:50:00","OTP.OTPW_1.AZ","19.43","-2.52","-8.75"],["2026-10-09T05:50:00","OTP.OTPW_10.AZ","21.63","0.20","-9.27"],["2026-10-09T05:50:00","OTP.OTPW_11.AZ","17.57","-3.67","-9.46"],["2026-10-09T05:50:00","OTP.OTPW_12.AZ","17.33","-4.17","-9.20"],["2026-10-09T05:50:00","OTP.OTPW_14.AZ","15.62","-4.65","-10.43"],["2026-10-09T05:50:00","OTP.OTPW_2.AZ","18.59","-3.14","-8.97"],["2026-10-09T05:50:00","OTP.OTPW_8.AZ","18.55","-2.97","-9.18"],["2026-10-09T05:50:00","OTP.OTPW_9.AZ","18.27","-3.71","-8.72"],["2026-10-09T05:50:00","OTP.RUGBY1_IBR","17.09","-4.42","-9.19"],["2026-10-09T05:50:00","OTP.RUGBY1MRES","17.09","-4.42","-9.19"],["2026-10-09T05:50:00","OTP.RUGBY1UMMP","17.09","-4.42","-9.19"],["2026-10-09T05:50:00","OTP.RUGBY1UPLS","17.09","-4.42","-9.19"],["2026-10-09T05:50:00","OTP.SLWAYO1","20.22","-1.99","-8.49"],["2026-10-09T05:50:00","OTP.TATANKA","14.97","-5.11","-10.62"],["2026-10-09T05:50:00","OTP.TATANKARID","14.97","-5.11","-10.62"],["2026-10-09T05:50:00","PJMC","34.97","0.51","3.76"],["2026-10-09T05:50:00","PSEG","34.97","0.51","3.76"],["2026-10-09T05:50:00","PSI_GEN.AGG","34.87","0.54","3.63"],["2026-10-09T05:50:00","SBMU","32.68","-0.19","2.17"],["2026-10-09T05:50:00","SCEG","34.06","0.78","2.58"],["2026-10-09T05:50:00","SECI","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","SIGE.10ABGTGT","35.13","1.07","3.36"],["2026-10-09T05:50:00","SIGE.10CULGN2","34.41","0.32","3.39"],["2026-10-09T05:50:00","SIGE.10CULGN3","34.55","0.46","3.39"],["2026-10-09T05:50:00","SIGE.ABBROWUN4","35.13","1.07","3.36"],["2026-10-09T05:50:00","SIGE.ABBROWUN5","35.13","1.07","3.36"],["2026-10-09T05:50:00","SIGE.ABBROWUN6","35.13","1.07","3.36"],["2026-10-09T05:50:00","SIGE.APGI","34.56","0.47","3.39"],["2026-10-09T05:50:00","SIGE.AZ","35.59","1.50","3.39"],["2026-10-09T05:50:00","SIGE.BGGTN.ARR","35.22","1.15","3.37"],["2026-10-09T05:50:00","SIGE.CANL1.AMP","35.25","1.22","3.33"],["2026-10-09T05:50:00","SIGE.CANL2.AMP","35.24","1.21","3.33"],["2026-10-09T05:50:00","SIGE.CANL3.AMP","35.24","1.21","3.33"],["2026-10-09T05:50:00","SIGE.CANN_MUNI","36.35","2.22","3.43"],["2026-10-09T05:50:00","SIGE.CIN","35.07","0.96","3.41"],["2026-10-09T05:50:00","SIGE.DUFF","35.13","0.99","3.44"],["2026-10-09T05:50:00","SIGE.FOWLR","37.09","1.26","5.13"],["2026-10-09T05:50:00","SIGE.FPL_FERD","35.43","1.31","3.42"],["2026-10-09T05:50:00","SIGE.HE","35.53","1.41","3.42"],["2026-10-09T05:50:00","SIGE.HEPM_1.AZ","35.54","1.42","3.42"],["2026-10-09T05:50:00","SIGE.IMPA","36.03","1.87","3.46"],["2026-10-09T05:50:00","SIGE.POSYSLR1","34.89","0.85","3.34"],["2026-10-09T05:50:00","SIGE.SIGW","35.22","1.13","3.39"],["2026-10-09T05:50:00","SIGE.TROY_SOL","36.13","1.92","3.51"],["2026-10-09T05:50:00","SIGE.WAR4ALCOA","34.57","0.48","3.39"],["2026-10-09T05:50:00","SIGE.WAR4SIGE","34.53","0.44","3.39"],["2026-10-09T05:50:00","MEC.MEAN_10.AZ","22.95","-0.66","-7.09"],["2026-10-09T05:50:00","MEC.MEAN_2.AZ","37.88","0.59","6.59"],["2026-10-09T05:50:00","MEC.MEAN_3.AZ","10.53","-3.09","-17.08"],["2026-10-09T05:50:00","MEC.MEAN_4.AZ","24.38","-0.59","-5.73"],["2026-10-09T05:50:00","MEC.MEAN_5.AZ","12.66","-3.76","-14.28"],["2026-10-09T05:50:00","MEC.MEAN_6.AZ","10.75","-3.17","-16.78"],["2026-10-09T05:50:00","MEC.MEAN_7.AZ","9.00","-4.22","-17.48"],["2026-10-09T05:50:00","MEC.MEAN_8.AZ","12.67","-3.55","-14.48"],["2026-10-09T05:50:00","MEC.MECB","14.13","-2.86","-13.71"],["2026-10-09T05:50:00","MEC.MILLSLR","11.01","-4.35","-15.34"],["2026-10-09T05:50:00","MEC.MOLCT_14","37.30","0.56","6.04"],["2026-10-09T05:50:00","MEC.MORNLIGHT","6.46","-4.23","-20.01"],["2026-10-09T05:50:00","MEC.MRES.PELLA","27.60","-1.80","-1.30"],["2026-10-09T05:50:00","MEC.MRES_1.AZ","10.99","-4.30","-15.41"],["2026-10-09T05:50:00","MEC.NEALN_3","10.08","-4.25","-16.37"],["2026-10-09T05:50:00","MEC.NEALS_4","10.08","-4.25","-16.37"],["2026-10-09T05:50:00","MEC.NORTHENG","56.29","-1.66","27.25"],["2026-10-09T05:50:00","MEC.NWHAR_IBR","-26.30","-5.39","-51.61"],["2026-10-09T05:50:00","MEC.OAKGRM.MVP","37.53","0.36","6.47"],["2026-10-09T05:50:00","MEC.OBRIEN","12.83","-4.62","-13.25"],["2026-10-09T05:50:00","MEC.OBRIEN.MVP","12.88","-4.57","-13.25"],["2026-10-09T05:50:00","MEC.ORIENT1","6.46","-4.25","-19.99"],["2026-10-09T05:50:00","MEC.OTTUMWA1","43.62","-0.88","13.80"],["2026-10-09T05:50:00","MEC.PALOALTO1","12.62","-4.40","-13.68"],["2026-10-09T05:50:00","MEC.PELLA","27.96","-1.68","-1.06"],["2026-10-09T05:50:00","MEC.PHEC_1","6.75","-3.55","-20.40"],["2026-10-09T05:50:00","MEC.PHEC_2","6.75","-3.55","-20.40"],["2026-10-09T05:50:00","MEC.PHEC_3","6.75","-3.55","-20.40"],["2026-10-09T05:50:00","MEC.PLYMOUTH1","12.00","-4.80","-13.90"],["2026-10-09T05:50:00","MEC.PMEU_1.AZ","27.96","-1.68","-1.06"],["2026-10-09T05:50:00","MEC.POCHNT_1","10.72","-4.65","-15.33"],["2026-10-09T05:50:00","MEC.PPWIND","10.66","-4.56","-15.48"],["2026-10-09T05:50:00","MEC.PRAIRIE","18.95","-3.01","-8.74"],["2026-10-09T05:50:00","MEC.RHILLS14","3.72","-3.34","-23.64"],["2026-10-09T05:50:00","MEC.RHILLS58","3.72","-3.34","-23.64"],["2026-10-09T05:50:00","MEC.RIVSID.ARR","37.11","0.43","5.98"],["2026-10-09T05:50:00","MEC.RLGY01","37.25","0.53","6.02"],["2026-10-09T05:50:00","MEC.ROLLHILL_1","7.36","-4.35","-18.99"],["2026-10-09T05:50:00","MEC.ROLLHILL_2","7.36","-4.35","-18.99"],["2026-10-09T05:50:00","MEC.ROLLHILL_3","7.31","-4.40","-18.99"],["2026-10-09T05:50:00","MEC.RRHP_U1","26.99","-2.41","-1.30"],["2026-10-09T05:50:00","MEC.RRHP_U2","26.99","-2.41","-1.30"],["2026-10-09T05:50:00","MEC.SHENDHILLS","11.25","-3.90","-15.55"],["2026-10-09T05:50:00","MEC.SHENDO_1","12.43","-4.08","-14.19"],["2026-10-09T05:50:00","MEC.SOTHRNHL1","6.53","-4.13","-20.04"],["2026-10-09T05:50:00","MEC.STORMLK_1","12.32","-4.14","-14.24"],["2026-10-09T05:50:00","MEC.SYCAMO_1","3.47","-3.50","-23.73"],["2026-10-09T05:50:00","MEC.SYCAMO_2","3.47","-3.50","-23.73"],["2026-10-09T05:50:00","MEC.UPLS_1.AZ","37.06","0.29","6.07"],["2026-10-09T05:50:00","MEC.UPLS_2.AZ","21.98","-2.38","-6.34"],["2026-10-09T05:50:00","MEC.VICTRM_1","-39.20","-5.44","-64.46"],["2026-10-09T05:50:00","MEC.VIENNA1","16.75","-2.61","-11.34"],["2026-10-09T05:50:00","MEC.WALNUT_W1","11.10","-4.33","-15.27"],["2026-10-09T05:50:00","MEC.WEBSTR.MVP","9.85","-4.28","-16.57"],["2026-10-09T05:50:00","MEC.WELLSBURG","15.76","-2.77","-12.17"],["2026-10-09T05:50:00","MEC.WSEC3","10.61","-3.94","-16.15"],["2026-10-09T05:50:00","MEC.WSEC4","10.61","-3.94","-16.15"],["2026-10-09T05:50:00","MGE.AZ","31.82","1.63","-0.51"],["2026-10-09T05:50:00","MGE.BLT_ESR1","31.88","1.73","-0.55"],["2026-10-09T05:50:00","MGE.BLTPLTG6","31.88","1.73","-0.55"],["2026-10-09T05:50:00","MGE.BLTPLTG7","31.88","1.73","-0.55"],["2026-10-09T05:50:00","MGE.CARDNL.MVP","31.03","0.99","-0.66"],["2026-10-09T05:50:00","MGE.DANE_CTY","32.18","1.91","-0.43"],["2026-10-09T05:50:00","MGE.DRR.DG01","31.82","1.64","-0.52"],["2026-10-09T05:50:00","MGE.DRR.DG02","31.82","1.64","-0.52"],["2026-10-09T05:50:00","MGE.DRR.DG03","31.82","1.64","-0.52"],["2026-10-09T05:50:00","MGE.DRR.DG04","31.82","1.64","-0.52"],["2026-10-09T05:50:00","MGE.DRR.DG05","31.82","1.64","-0.52"],["2026-10-09T05:50:00","MGE.DRR.DG06","31.82","1.64","-0.52"],["2026-10-09T05:50:00","MGE.DRR.DG07","31.82","1.64","-0.52"],["2026-10-09T05:50:00","MGE.DRR.DG08","31.82","1.64","-0.52"],["2026-10-09T05:50:00","MGE.DRR.DG09","31.82","1.64","-0.52"],["2026-10-09T05:50:00","MGE.DRR.DG10","31.82","1.64","-0.52"],["2026-10-09T05:50:00","MGE.HERMSDORF","32.15","1.84","-0.39"],["2026-10-09T05:50:00","MGE.HKP_ESR1","31.17","1.21","-0.74"],["2026-10-09T05:50:00","MGE.JOUCOLUM1","31.45","1.40","-0.65"],["2026-10-09T05:50:00","MGE.JOUCOLUM2","31.45","1.40","-0.65"],["2026-10-09T05:50:00","MGE.LRRGTOT","31.53","3.10","-2.27"],["2026-10-09T05:50:00","MGE.MGE","31.82","1.64","-0.52"],["2026-10-09T05:50:00","MGE.MOREY","31.32","1.27","-0.65"],["2026-10-09T05:50:00","MGE.OBRIEN_N","31.68","1.45","-0.47"],["2026-10-09T05:50:00","MGE.OBRIEN_S","31.68","1.45","-0.47"],["2026-10-09T05:50:00","MGE.OBRIEN_W","31.72","1.39","-0.37"],["2026-10-09T05:50:00","MGE.PINE_HILL","31.39","1.31","-0.62"],["2026-10-09T05:50:00","MGE.SIX_MILE","31.17","1.21","-0.74"],["2026-10-09T05:50:00","MGE.SSD_ESR1","31.72","1.39","-0.37"],["2026-10-09T05:50:00","MGE.SSD_ESR2","31.72","1.39","-0.37"],["2026-10-09T05:50:00","MGE.SSD_SLR1","31.72","1.39","-0.37"],["2026-10-09T05:50:00","MGE.SSD_SLR2","31.72","1.39","-0.37"],["2026-10-09T05:50:00","MGE.STRIX","31.72","1.39","-0.37"],["2026-10-09T05:50:00","MGE.TYTO","31.84","1.61","-0.47"],["2026-10-09T05:50:00","MGE.WCCF","31.84","1.69","-0.55"],["2026-10-09T05:50:00","MGE.WMARIN034","32.21","3.75","-2.24"],["2026-10-09T05:50:00","MGE.WMD_ESR1","31.23","1.13","-0.60"],["2026-10-09T05:50:00","MHEB","22.04","-0.98","-7.68"],["2026-10-09T05:50:00","AECI","23.05","-2.77","-4.88"],["2026-10-09T05:50:00","AECI.ALTW","39.90","-0.06","9.26"],["2026-10-09T05:50:00","AECI.AMMO","33.66","0.20","2.76"],["2026-10-09T05:50:00","AECI.APM_1.AZ","33.40","0.19","2.51"],["2026-10-09T05:50:00","AECI.APM_2.AZ","31.91","-2.82","4.03"],["2026-10-09T05:50:00","AECI.CWLD","31.91","-2.82","4.03"],["2026-10-09T05:50:00","AEP","34.97","0.51","3.76"],["2026-10-09T05:50:00","AEP.GIB5.ARR","34.39","0.28","3.41"],["2026-10-09T05:50:00","AEP.PSGC1.AMP","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AEP.PSGC2.AMP","33.63","-0.37","3.30"],["2026-10-09T05:50:00","ALTE.1ROCKGEN","31.73","1.11","-0.08"],["2026-10-09T05:50:00","ALTE.ALBANY","31.98","1.57","-0.29"],["2026-10-09T05:50:00","ALTE.ALTE","31.67","1.99","-1.02"],["2026-10-09T05:50:00","ALTE.AZ","31.71","1.97","-0.96"],["2026-10-09T05:50:00","ALTE.BEARCRK","31.26","1.91","-1.35"],["2026-10-09T05:50:00","ALTE.BVRDAM","32.40","2.58","-0.88"],["2026-10-09T05:50:00","ALTE.CASSVILLE","30.67","0.71","-0.74"],["2026-10-09T05:50:00","ALTE.CC.RIVS1","31.88","0.58","0.60"],["2026-10-09T05:50:00","ALTE.CC.RIVS2","31.88","0.58","0.60"],["2026-10-09T05:50:00","ALTE.CC.WRIVS1","31.97","0.60","0.67"],["2026-10-09T05:50:00","ALTE.CC.WRIVS2","31.97","0.60","0.67"],["2026-10-09T05:50:00","ALTE.CEDARDGE","31.87","2.31","-1.14"],["2026-10-09T05:50:00","ALTE.COLUMBAL1","31.45","1.40","-0.65"],["2026-10-09T05:50:00","ALTE.COLUMBAL2","31.45","1.40","-0.65"],["2026-10-09T05:50:00","ALTE.CRAWFISH","32.14","1.67","-0.23"],["2026-10-09T05:50:00","ALTE.DR.ALTM","32.13","1.78","-0.35"],["2026-10-09T05:50:00","ALTE.EDG.ESR","31.74","2.00","-0.96"],["2026-10-09T05:50:00","ALTE.EDG3.ARR","31.78","2.11","-1.03"],["2026-10-09T05:50:00","ALTE.EDGG5G5","31.74","2.00","-0.96"],["2026-10-09T05:50:00","ALTE.GRANT.ESR","30.97","0.85","-0.58"],["2026-10-09T05:50:00","ALTE.GRANTCTY","30.97","0.85","-0.58"],["2026-10-09T05:50:00","ALTE.JUN31.ARR","30.10","2.47","-3.07"],["2026-10-09T05:50:00","ALTE.KILBOUNIL","31.60","2.20","-1.30"],["2026-10-09T05:50:00","ALTE.LD03","32.40","2.60","-0.90"],["2026-10-09T05:50:00","ALTE.NEENAHG1","30.91","2.48","-2.27"],["2026-10-09T05:50:00","ALTE.NEENAHG2","30.91","2.48","-2.27"],["2026-10-09T05:50:00","ALTE.NLSD1.ARR","30.66","0.71","-0.75"],["2026-10-09T05:50:00","ALTE.NLSD2.ARR","30.66","0.71","-0.75"],["2026-10-09T05:50:00","ALTE.NROCK","32.37","1.55","0.12"],["2026-10-09T05:50:00","ALTE.ONIONRIV","31.79","1.96","-0.87"],["2026-10-09T05:50:00","ALTE.PADDOCK","32.00","0.65","0.65"],["2026-10-09T05:50:00","ALTE.PAR_1.AZ","32.03","2.20","-0.87"],["2026-10-09T05:50:00","ALTE.PDSG1S1","31.44","1.59","-0.85"],["2026-10-09T05:50:00","ALTE.PPKC.ESR1","31.62","1.72","-0.80"],["2026-10-09T05:50:00","ALTE.QUILTBLCK","31.25","0.94","-0.39"],["2026-10-09T05:50:00","ALTE.ROCKGEN2","31.73","1.11","-0.08"],["2026-10-09T05:50:00","ALTE.ROCKGEN3","31.73","1.11","-0.08"],["2026-10-09T05:50:00","ALTE.SFONDDLG1","31.74","2.16","-1.12"],["2026-10-09T05:50:00","ALTE.SFONDDLG2","31.74","2.16","-1.12"],["2026-10-09T05:50:00","ALTE.SFONDDLG3","31.74","2.16","-1.12"],["2026-10-09T05:50:00","ALTE.SFONDDLG4","31.74","2.16","-1.12"],["2026-10-09T05:50:00","ALTE.SHEB1","31.35","1.87","-1.22"],["2026-10-09T05:50:00","ALTE.SHEB2","31.35","1.87","-1.22"],["2026-10-09T05:50:00","ALTE.SHPSN.ARR","32.36","1.54","0.12"],["2026-10-09T05:50:00","ALTE.SPRINGFD","31.89","2.20","-1.01"],["2026-10-09T05:50:00","ALTE.TOWNECT_1","31.88","0.58","0.60"],["2026-10-09T05:50:00","ALTE.TOWNECT_2","31.88","0.58","0.60"],["2026-10-09T05:50:00","ALTE.TOWNEST11","31.88","0.58","0.60"],["2026-10-09T05:50:00","ALTE.TOWNEST12","31.88","0.58","0.60"],["2026-10-09T05:50:00","ALTE.WAUTOMA","31.35","2.83","-2.18"],["2026-10-09T05:50:00","ALTE.WOOD.ESR","30.23","2.65","-3.12"],["2026-10-09T05:50:00","ALTE.WOODCTY","30.23","2.65","-3.12"],["2026-10-09T05:50:00","ALTE.WPPI_1.AZ","30.79","1.87","-1.78"],["2026-10-09T05:50:00","ALTE.WRIVS_CT1","31.98","0.61","0.67"],["2026-10-09T05:50:00","ALTE.WRIVS_CT2","31.98","0.61","0.67"],["2026-10-09T05:50:00","ALTE.WRIVS_ST1","31.96","0.59","0.67"],["2026-10-09T05:50:00","ALTE.WRIVS_ST2","31.96","0.59","0.67"],["2026-10-09T05:50:00","ALTW.8THST.ARR","31.95","0.50","0.75"],["2026-10-09T05:50:00","ALTW.ADAMSADAM","19.45","-3.67","-7.58"],["2026-10-09T05:50:00","ALTW.ALTW","29.63","-0.74","-0.33"],["2026-10-09T05:50:00","ALTW.AMESWIND","10.98","-3.50","-16.22"],["2026-10-09T05:50:00","ALTW.ARMST.ARR","13.94","-3.92","-12.84"],["2026-10-09T05:50:00","ALTW.AZ","29.70","-0.72","-0.28"],["2026-10-09T05:50:00","ALTW.BART1AGR","17.67","-4.04","-8.99"],["2026-10-09T05:50:00","ALTW.BART1WPPI","17.67","-4.04","-8.99"],["2026-10-09T05:50:00","ALTW.BARTON2","17.66","-4.05","-8.99"],["2026-10-09T05:50:00","ALTW.BENT_TREE","17.15","-4.37","-9.18"],["2026-10-09T05:50:00","ALTW.BEPM.CBLD","19.83","-2.41","-8.46"],["2026-10-09T05:50:00","ALTW.BRLGTN1","39.34","0.32","8.32"],["2026-10-09T05:50:00","ALTW.BRLGTN2","39.34","0.32","8.32"],["2026-10-09T05:50:00","ALTW.BRLGTN3","39.34","0.32","8.32"],["2026-10-09T05:50:00","ALTW.BRLGTN4","39.34","0.32","8.32"],["2026-10-09T05:50:00","ALTW.BRLGTN5","39.33","0.28","8.35"],["2026-10-09T05:50:00","ALTW.BROOKE1","12.63","-4.14","-13.93"],["2026-10-09T05:50:00","ALTW.BVR.ARR","35.88","0.45","4.73"],["2026-10-09T05:50:00","ALTW.CC.EMERY1","16.18","-3.58","-10.94"],["2026-10-09T05:50:00","ALTW.CC.EMERY2","16.18","-3.58","-10.94"],["2026-10-09T05:50:00","ALTW.CC.MGS1","14.34","-3.05","-13.31"],["2026-10-09T05:50:00","ALTW.CC.MGS2","14.37","-3.02","-13.31"],["2026-10-09T05:50:00","ALTW.CERROG1","15.75","-3.68","-11.27"],["2026-10-09T05:50:00","ALTW.CMMPA.MTL","14.60","-4.01","-12.09"],["2026-10-09T05:50:00","ALTW.CMMPA.SPR","15.80","-3.18","-11.72"],["2026-10-09T05:50:00","ALTW.CMMPA.WIN","14.34","-4.16","-12.20"],["2026-10-09T05:50:00","ALTW.CRLK2WPL","16.76","-4.17","-9.77"],["2026-10-09T05:50:00","ALTW.CRLK3CWL2","16.76","-4.17","-9.77"],["2026-10-09T05:50:00","EMBA.CHCTWCT2","26.24","-0.21","-4.25"],["2026-10-09T05:50:00","EMBA.CHCTWCT3","26.24","-0.21","-4.25"],["2026-10-09T05:50:00","EMBA.CHCTWST4","26.26","-0.19","-4.25"],["2026-10-09T05:50:00","EMBA.DELTA_WND","25.84","-0.44","-4.42"],["2026-10-09T05:50:00","EMBA.DR.EML20","25.83","-0.20","-4.67"],["2026-10-09T05:50:00","EMBA.EMILD","25.60","-0.35","-4.75"],["2026-10-09T05:50:00","EMBA.EMILD.RLA","25.62","-0.34","-4.74"],["2026-10-09T05:50:00","EMBA.G_ANDRUS1","25.82","-0.14","-4.74"],["2026-10-09T05:50:00","EMBA.G_GULF_A","23.69","-1.51","-5.50"],["2026-10-09T05:50:00","EMBA.G_GULF_M","23.69","-1.51","-5.50"],["2026-10-09T05:50:00","EMBA.G_GULF_N","23.69","-1.51","-5.50"],["2026-10-09T05:50:00","EMBA.GREER170","25.61","-0.35","-4.74"],["2026-10-09T05:50:00","EMBA.GREER30","25.61","-0.35","-4.74"],["2026-10-09T05:50:00","EMBA.HINDS1_ST","25.00","-0.93","-4.77"],["2026-10-09T05:50:00","EMBA.HINDS1CT1","25.00","-0.93","-4.77"],["2026-10-09T05:50:00","EMBA.HINDS1CT2","25.00","-0.93","-4.77"],["2026-10-09T05:50:00","EMBA.HINDS2","25.00","-0.93","-4.77"],["2026-10-09T05:50:00","EMBA.HVGSOL","26.17","0.05","-4.58"],["2026-10-09T05:50:00","EMBA.MEAM","26.35","0.20","-4.55"],["2026-10-09T05:50:00","EMBA.PRVS","25.82","-0.28","-4.60"],["2026-10-09T05:50:00","EMBA.RGDS","26.14","0.08","-4.64"],["2026-10-09T05:50:00","EMBA.SUNFLOWER","26.58","0.42","-4.54"],["2026-10-09T05:50:00","EMBA.WDFSOL","27.15","0.39","-3.94"],["2026-10-09T05:50:00","EMBA.WILDWDSO","26.67","0.51","-4.54"],["2026-10-09T05:50:00","EMBA.YAZOOCTY","25.95","-0.04","-4.71"],["2026-10-09T05:50:00","FE","34.97","0.51","3.76"],["2026-10-09T05:50:00","GIBSON1234.AGG","34.40","0.29","3.41"],["2026-10-09T05:50:00","GLH.EEI7B1.ARR","33.82","0.35","2.77"],["2026-10-09T05:50:00","GLH.EEI7B2.ARR","33.82","0.35","2.77"],["2026-10-09T05:50:00","GLH.EEI7B3.ARR","33.82","0.35","2.77"],["2026-10-09T05:50:00","GLH.JOPPA4.ARR","33.82","0.35","2.77"],["2026-10-09T05:50:00","GLH.JOPPA5.ARR","33.82","0.35","2.77"],["2026-10-09T05:50:00","GLH.JOPPA6.ARR","33.82","0.35","2.77"],["2026-10-09T05:50:00","GLH.MEPI4.ARR","33.82","0.35","2.77"],["2026-10-09T05:50:00","GLH.MEPI5.ARR","33.82","0.35","2.77"],["2026-10-09T05:50:00","GRDA","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","GRE.AEPEDMU","20.83","-1.83","-8.04"],["2026-10-09T05:50:00","GRE.AEPEML","23.30","-0.18","-7.22"],["2026-10-09T05:50:00","GRE.ALTW","15.24","-3.98","-11.48"],["2026-10-09T05:50:00","GRE.ALTW.ENDVI","13.46","-4.40","-12.84"],["2026-10-09T05:50:00","GRE.ARWHDEGS","28.49","4.97","-7.18"],["2026-10-09T05:50:00","GRE.AZ","19.73","-2.28","-8.69"],["2026-10-09T05:50:00","GRE.BEPCMP.CWT","20.75","-1.73","-8.22"],["2026-10-09T05:50:00","GRE.BEPM.CWT","21.02","-1.52","-8.16"],["2026-10-09T05:50:00","GRE.CAMBRCAMB","22.90","-0.14","-7.66"],["2026-10-09T05:50:00","GRE.CAMBRCAMB2","22.90","-0.14","-7.66"],["2026-10-09T05:50:00","GRE.CHRISFRWD","14.18","-4.32","-12.20"],["2026-10-09T05:50:00","GRE.ELKRI4","21.41","-1.45","-7.84"],["2026-10-09T05:50:00","GRE.ELMCR2_IBR","14.80","-4.17","-11.73"],["2026-10-09T05:50:00","GRE.ELMCRK","14.80","-4.17","-11.73"],["2026-10-09T05:50:00","GRE.GMARAGMAR","27.94","4.42","-7.18"],["2026-10-09T05:50:00","GRE.GRE","21.58","-1.14","-7.98"],["2026-10-09T05:50:00","GRE.GRE.CXS","21.83","-1.05","-7.82"],["2026-10-09T05:50:00","GRE.HUC","19.83","-2.29","-8.58"],["2026-10-09T05:50:00","GRE.LITCH_QS","20.77","-1.26","-8.67"],["2026-10-09T05:50:00","GRE.LITCHF_1","20.77","-1.26","-8.67"],["2026-10-09T05:50:00","GRE.LKFLGR1","14.80","-4.17","-11.73"],["2026-10-09T05:50:00","GRE.LKFLGR2","14.80","-4.17","-11.73"],["2026-10-09T05:50:00","GRE.LKFLGR3","14.80","-4.17","-11.73"],["2026-10-09T05:50:00","GRE.LKFLGR4","14.80","-4.17","-11.73"],["2026-10-09T05:50:00","GRE.LKFLGR5","14.80","-4.17","-11.73"],["2026-10-09T05:50:00","GRE.LKFLGR6","14.80","-4.17","-11.73"],["2026-10-09T05:50:00","GRE.MAPLEMAPL","21.18","-1.41","-8.11"],["2026-10-09T05:50:00","GRE.MMPA","21.59","-1.26","-7.85"],["2026-10-09T05:50:00","GRE.MORA__2_5","22.87","-0.04","-7.79"],["2026-10-09T05:50:00","GRE.MORA__6","22.87","-0.04","-7.79"],["2026-10-09T05:50:00","GRE.MOWER2","19.26","-3.69","-7.75"],["2026-10-09T05:50:00","GRE.MP.GRE","21.42","-1.44","-7.84"],["2026-10-09T05:50:00","GRE.NBRNCG_QS","22.75","-0.33","-7.62"],["2026-10-09T05:50:00","GRE.NFW_1","16.62","-4.59","-9.49"],["2026-10-09T05:50:00","GRE.NSP","18.83","-2.97","-8.90"],["2026-10-09T05:50:00","GRE.NSP.CXS","21.49","-1.44","-7.77"],["2026-10-09T05:50:00","GRE.NSP.GREC","20.29","-1.99","-8.42"],["2026-10-09T05:50:00","GRE.NSPP_1.AZ","18.16","-3.43","-9.11"],["2026-10-09T05:50:00","GRE.ORMATHR","14.57","-4.23","-11.90"],["2026-10-09T05:50:00","GRE.PRINC1","22.30","-0.55","-7.85"],["2026-10-09T05:50:00","GRE.PRINC2","22.30","-0.55","-7.85"],["2026-10-09T05:50:00","GRE.PVLYGR1","22.13","-2.12","-6.45"],["2026-10-09T05:50:00","GRE.PVLYGR2","22.13","-2.12","-6.45"],["2026-10-09T05:50:00","GRE.PVLYGR3","22.13","-2.12","-6.45"],["2026-10-09T05:50:00","GRE.REC","16.66","-4.36","-9.68"],["2026-10-09T05:50:00","GRE.REC.CC1_AC","16.62","-4.40","-9.68"],["2026-10-09T05:50:00","GRE.REC.CC1_DC","20.96","-1.84","-7.90"],["2026-10-09T05:50:00","GRE.REC.CC2_AC","16.62","-4.40","-9.68"],["2026-10-09T05:50:00","GRE.REC.CC2_DC","20.96","-1.84","-7.90"],["2026-10-09T05:50:00","GRE.REC.DATA","16.62","-4.40","-9.68"],["2026-10-09T05:50:00","GRE.REC.DCLOSS","16.62","-4.40","-9.68"],["2026-10-09T05:50:00","GRE.ROCKLAKE","23.13","-0.02","-7.55"],["2026-10-09T05:50:00","GRE.SMP","23.89","0.84","-7.65"],["2026-10-09T05:50:00","GRE.SMP.GRE","20.38","-2.69","-7.63"],["2026-10-09T05:50:00","GRE.STANT.ARR","16.55","-4.42","-9.73"],["2026-10-09T05:50:00","GRE.STBON1","20.77","-1.74","-8.19"],["2026-10-09T05:50:00","GRE.TEA_1.AZ","23.61","0.56","-7.65"],["2026-10-09T05:50:00","GRE.TRIMTTRIM","14.80","-4.17","-11.73"],["2026-10-09T05:50:00","GRE.WILM","17.56","-3.50","-9.64"],["2026-10-09T05:50:00","NSP.CHEMOLSPO","21.15","-1.85","-7.70"],["2026-10-09T05:50:00","NSP.CHPFL1.HYD","26.51","1.29","-5.48"],["2026-10-09T05:50:00","NSP.CHPFL2.HYD","26.51","1.29","-5.48"],["2026-10-09T05:50:00","NSP.CHPRES","27.01","1.85","-5.54"],["2026-10-09T05:50:00","NSP.CISCO1","14.16","-4.34","-12.20"],["2026-10-09T05:50:00","NSP.CMMPA.FAIR","17.44","-3.39","-9.87"],["2026-10-09T05:50:00","NSP.CMMPA.G","20.07","-2.15","-8.48"],["2026-10-09T05:50:00","NSP.CMMPA.GF","16.58","-4.24","-9.88"],["2026-10-09T05:50:00","NSP.CMMPA.GLEN","20.07","-2.15","-8.48"],["2026-10-09T05:50:00","NSP.CMMPA.JANE","20.36","-2.13","-8.21"],["2026-10-09T05:50:00","NSP.CMMPA.KASS","22.16","-1.84","-6.70"],["2026-10-09T05:50:00","NSP.CMMPA.KEN","21.62","-1.18","-7.90"],["2026-10-09T05:50:00","NSP.CMMPA.SE","17.90","-2.85","-9.95"],["2026-10-09T05:50:00","NSP.CODA.BYLL","21.48","-1.45","-7.77"],["2026-10-09T05:50:00","NSP.COYOTE","15.21","-4.79","-10.70"],["2026-10-09T05:50:00","NSP.CRNELL.HYD","27.42","2.20","-5.48"],["2026-10-09T05:50:00","NSP.CWN1","14.45","-5.46","-10.79"],["2026-10-09T05:50:00","NSP.CWN2","14.45","-5.46","-10.79"],["2026-10-09T05:50:00","NSP.DANIELSN1","18.96","-2.83","-8.91"],["2026-10-09T05:50:00","NSP.DR.BTFN","19.99","-2.21","-8.50"],["2026-10-09T05:50:00","NSP.DR.MHP","15.76","-3.68","-11.26"],["2026-10-09T05:50:00","NSP.DR.MNA","15.76","-3.68","-11.26"],["2026-10-09T05:50:00","NSP.DR.SMRT","24.11","-0.17","-6.42"],["2026-10-09T05:50:00","NSP.EASTRDG1","13.62","-5.45","-11.63"],["2026-10-09T05:50:00","NSP.ELLIOTPK1","21.55","-1.37","-7.78"],["2026-10-09T05:50:00","NSP.EWINGTON1","14.15","-4.35","-12.20"],["2026-10-09T05:50:00","NSP.FENTON.WND","13.53","-5.41","-11.76"],["2026-10-09T05:50:00","NSP.FLAMBHYDRO","28.45","3.28","-5.53"],["2026-10-09T05:50:00","NSP.FRENCH1","27.18","0.82","-4.34"],["2026-10-09T05:50:00","NSP.FRENCH2","27.18","0.82","-4.34"],["2026-10-09T05:50:00","NSP.FRENCH3","27.07","0.71","-4.34"],["2026-10-09T05:50:00","NSP.FRENCH4","27.07","0.71","-4.34"],["2026-10-09T05:50:00","NSP.GARWIN1","22.06","-1.94","-6.70"],["2026-10-09T05:50:00","NSP.GDMEADOW","22.13","-2.12","-6.45"],["2026-10-09T05:50:00","NSP.GLU","29.28","3.38","-4.80"],["2026-10-09T05:50:00","NSP.GRANTY.ARR","21.04","-1.62","-8.04"],["2026-10-09T05:50:00","NSP.GRE.BFRDG","13.93","-5.89","-10.88"],["2026-10-09T05:50:00","NSP.HAMPTN.MVP","20.94","-1.97","-7.79"],["2026-10-09T05:50:00","NSP.HATFIHAT1","25.81","0.13","-5.02"],["2026-10-09T05:50:00","NSP.HCPD.GRVCT","20.05","-1.89","-8.76"],["2026-10-09T05:50:00","NSP.HCPD.LKCR","16.63","-3.34","-10.73"],["2026-10-09T05:50:00","NSP.HCPD.MAD","16.76","-3.21","-10.73"],["2026-10-09T05:50:00","NSP.HCPD.NU","17.93","-2.72","-10.05"],["2026-10-09T05:50:00","NSP.HCPD.SXFLS","14.30","-4.19","-12.21"],["2026-10-09T05:50:00","NSP.HCPD_1.AZ","14.30","-4.19","-12.21"],["2026-10-09T05:50:00","NSP.HENNIPIN1","21.59","-1.33","-7.78"],["2026-10-09T05:50:00","NSP.HIBRDGCT7","21.23","-1.73","-7.74"],["2026-10-09T05:50:00","NSP.HIBRDGCT8","21.23","-1.73","-7.74"],["2026-10-09T05:50:00","NSP.HIBRDGST9","21.20","-1.76","-7.74"],["2026-10-09T05:50:00","NSP.HOLCOM.HYD","27.59","2.36","-5.47"],["2026-10-09T05:50:00","NSP.IBR.YANKE","14.45","-5.46","-10.79"],["2026-10-09T05:50:00","NSP.INVRHL1","21.32","-1.61","-7.77"],["2026-10-09T05:50:00","NSP.INVRHL2","21.32","-1.61","-7.77"],["2026-10-09T05:50:00","NSP.INVRHL3","21.32","-1.61","-7.77"],["2026-10-09T05:50:00","NSP.INVRHL4","21.32","-1.61","-7.77"],["2026-10-09T05:50:00","NSP.INVRHL5","21.32","-1.61","-7.77"],["2026-10-09T05:50:00","NSP.INVRHL6","21.32","-1.61","-7.77"],["2026-10-09T05:50:00","NSP.JEFFERS2","12.74","-5.76","-12.20"],["2026-10-09T05:50:00","NSP.JIMFLS.HYD","26.82","1.63","-5.51"],["2026-10-09T05:50:00","NSP.KASOTA","16.81","-3.47","-10.42"],["2026-10-09T05:50:00","NSP.KING1","22.06","-1.21","-7.43"],["2026-10-09T05:50:00","NSP.LYONC.MVP","16.30","-4.25","-10.15"],["2026-10-09T05:50:00","NSP.MANKTOCT1","16.81","-3.47","-10.42"],["2026-10-09T05:50:00","NSP.MANKTOCT2","16.81","-3.47","-10.42"],["2026-10-09T05:50:00","NSP.MANKTOST3","16.67","-3.50","-10.53"],["2026-10-09T05:50:00","NSP.MARSHSOLAR","16.06","-4.33","-10.31"],["2026-10-09T05:50:00","NSP.MENOMOA","26.16","1.27","-5.81"],["2026-10-09T05:50:00","NSP.MERPK1","21.46","-1.51","-7.73"],["2026-10-09T05:50:00","NSP.MINRVR1","20.51","-1.99","-8.20"],["2026-10-09T05:50:00","NSP.MINVLY.MVP","16.45","-4.36","-9.89"],["2026-10-09T05:50:00","NSP.MMPA","20.67","-1.83","-8.20"],["2026-10-09T05:50:00","NSP.MMPA.BOGWF","14.68","-7.02","-9.00"],["2026-10-09T05:50:00","NSP.MMPA.FEP","19.70","-2.95","-8.05"],["2026-10-09T05:50:00","NSP.MMPA.WWF","13.52","-4.97","-12.21"],["2026-10-09T05:50:00","NSP.MMPA_1.AZ","20.67","-1.83","-8.20"],["2026-10-09T05:50:00","NSP.MMU_1.AZ","16.16","-4.27","-10.27"],["2026-10-09T05:50:00","NSP.MNDAK.WND","14.45","-5.46","-10.79"],["2026-10-09T05:50:00","NSP.MNTCEL1","20.87","-1.92","-7.91"],["2026-10-09T05:50:00","NSP.MOR1_IBR","13.41","-5.95","-11.34"],["2026-10-09T05:50:00","NSP.MORAINE2","13.41","-5.95","-11.34"],["2026-10-09T05:50:00","NSP.MRES","16.11","-4.41","-10.18"],["2026-10-09T05:50:00","NSP.MRES.MWF","15.80","-4.51","-10.39"],["2026-10-09T05:50:00","NSP.MRES_5.AZ","16.04","-5.66","-9.00"],["2026-10-09T05:50:00","NSP.MRES_6.AZ","17.08","-4.66","-8.96"],["2026-10-09T05:50:00","NSP.NCP.AZ","27.01","1.85","-5.54"],["2026-10-09T05:50:00","NSP.NCPLOAD","27.01","1.85","-5.54"],["2026-10-09T05:50:00","NSP.NEW_PNEW_","20.95","-1.68","-8.07"],["2026-10-09T05:50:00","NSP.NOBLE.CWS1","13.88","-4.79","-12.03"],["2026-10-09T05:50:00","NSP.NOBLE.CWS2","13.88","-4.79","-12.03"],["2026-10-09T05:50:00","NSP.NOBLES.WND","13.88","-4.79","-12.03"],["2026-10-09T05:50:00","NSP.NOBLES2.MP","13.62","-5.18","-11.90"],["2026-10-09T05:50:00","NSP.NORTHN.WND","13.40","-5.96","-11.34"],["2026-10-09T05:50:00","NSP.NSP","21.82","-1.20","-7.68"],["2026-10-09T05:50:00","NSP.NSPG_1.AZ","17.44","-3.39","-9.87"],["2026-10-09T05:50:00","MDU.DIAMNDWILW","16.34","-4.14","-10.22"],["2026-10-09T05:50:00","MDU.ELLNDL.MVP","15.13","-5.40","-10.17"],["2026-10-09T05:50:00","MDU.ELLNDL_LD","15.19","-5.39","-10.12"],["2026-10-09T05:50:00","MDU.ELLNDL_LD2","15.15","-5.43","-10.12"],["2026-10-09T05:50:00","MDU.FOXTL.WND","14.70","-5.89","-10.11"],["2026-10-09T05:50:00","MDU.GLENDC1","16.41","-4.15","-10.14"],["2026-10-09T05:50:00","MDU.GLENDC2","16.41","-4.15","-10.14"],["2026-10-09T05:50:00","MDU.GLENULST_6","16.44","-4.32","-9.94"],["2026-10-09T05:50:00","MDU.GRE.ELBESS","14.57","-6.11","-10.02"],["2026-10-09T05:50:00","MDU.GRE.EMMLOG","14.57","-6.11","-10.02"],["2026-10-09T05:50:00","MDU.HESKET_3","16.42","-4.35","-9.93"],["2026-10-09T05:50:00","MDU.HESKET_4","16.42","-4.35","-9.93"],["2026-10-09T05:50:00","MDU.LEWIS2","16.27","-4.42","-10.01"],["2026-10-09T05:50:00","MDU.MCTURB1","16.25","-4.27","-10.18"],["2026-10-09T05:50:00","MDU.MDU","16.85","-3.86","-9.99"],["2026-10-09T05:50:00","MDU.MERRICOURT","14.64","-5.96","-10.10"],["2026-10-09T05:50:00","MDU.MPC","16.25","-4.63","-9.82"],["2026-10-09T05:50:00","MDU.NWPS","16.25","-4.63","-9.82"],["2026-10-09T05:50:00","MDU.OTP","16.25","-4.63","-9.82"],["2026-10-09T05:50:00","MDU.OTPW_1.AZ","16.25","-4.63","-9.82"],["2026-10-09T05:50:00","MDU.TATANKA1","14.65","-5.95","-10.10"],["2026-10-09T05:50:00","MDU.TSWF1","16.12","-4.07","-10.51"],["2026-10-09T05:50:00","MDU.WISHEKNW1","14.36","-6.29","-10.05"],["2026-10-09T05:50:00","MEC.ADAIR_W1","8.35","-4.43","-17.92"],["2026-10-09T05:50:00","MEC.ADAMS","10.23","-5.87","-14.60"],["2026-10-09T05:50:00","MEC.ALTM_1.AZ","20.28","-2.87","-7.55"],["2026-10-09T05:50:00","MEC.ALTW","23.39","-2.53","-4.78"],["2026-10-09T05:50:00","MEC.AMES","8.64","-3.37","-18.69"],["2026-10-09T05:50:00","MEC.AMES_1.AZ","8.64","-3.37","-18.69"],["2026-10-09T05:50:00","MEC.AMES_UNIT8","8.57","-3.40","-18.73"],["2026-10-09T05:50:00","MEC.ARBHILL_S","5.53","-4.19","-20.98"],["2026-10-09T05:50:00","MEC.ARBORHL1","5.53","-4.19","-20.98"],["2026-10-09T05:50:00","MEC.ATLN","10.99","-4.30","-15.41"],["2026-10-09T05:50:00","MEC.AZ","14.16","-2.85","-13.69"],["2026-10-09T05:50:00","MEC.BEAVERCR","6.81","-4.33","-19.56"],["2026-10-09T05:50:00","MEC.BEPM.CPZD","13.03","-3.82","-13.85"],["2026-10-09T05:50:00","MEC.BEPM_1.AZ","25.26","-0.58","-4.86"],["2026-10-09T05:50:00","MEC.BEPM_WS3","10.61","-3.94","-16.15"],["2026-10-09T05:50:00","MEC.BEPM_WS4","10.61","-3.94","-16.15"],["2026-10-09T05:50:00","MEC.CAROL_W1","7.96","-5.05","-17.69"],["2026-10-09T05:50:00","MEC.CAROLL_W2","-51.41","-5.05","-77.06"],["2026-10-09T05:50:00","MEC.CC.GDM1","1.14","-3.54","-26.02"],["2026-10-09T05:50:00","MEC.CC.GDM2","1.14","-3.54","-26.02"],["2026-10-09T05:50:00","MEC.CENTURY_1","14.29","-3.23","-13.18"],["2026-10-09T05:50:00","MEC.CFU","25.09","-0.51","-5.10"],["2026-10-09T05:50:00","MEC.CFU_1.AZ","25.10","-0.50","-5.10"],["2026-10-09T05:50:00","MEC.CFU6","25.11","-0.44","-5.15"],["2026-10-09T05:50:00","MEC.CFU7","25.11","-0.44","-5.15"],["2026-10-09T05:50:00","MEC.CHASCS_W","20.99","-1.69","-8.02"],["2026-10-09T05:50:00","MEC.CHASCS1","20.99","-1.69","-8.02"],["2026-10-09T05:50:00","MEC.CHASCS2","20.99","-1.69","-8.02"],["2026-10-09T05:50:00","MEC.CHICKASAW","26.02","-1.00","-3.68"],["2026-10-09T05:50:00","MEC.CLIPR1","11.72","-4.50","-14.48"],["2026-10-09T05:50:00","MEC.CMMPA.ELD","37.06","0.29","6.07"],["2026-10-09T05:50:00","MEC.CMMPA.MONT","21.98","-2.38","-6.34"],["2026-10-09T05:50:00","MEC.COMP.ARR","9.80","-3.85","-17.05"],["2026-10-09T05:50:00","MEC.CONTRAIL1","10.47","-5.37","-14.86"],["2026-10-09T05:50:00","MEC.CORALV1","40.35","-0.36","10.01"],["2026-10-09T05:50:00","MEC.CORALV2","40.35","-0.36","10.01"],["2026-10-09T05:50:00","MEC.CORALV3","40.35","-0.36","10.01"],["2026-10-09T05:50:00","MEC.CORALV4","40.35","-0.36","10.01"],["2026-10-09T05:50:00","MEC.DIAMNDTR1","50.67","-1.09","21.06"],["2026-10-09T05:50:00","MEC.DR.CFU_ECG","25.14","-0.63","-4.93"],["2026-10-09T05:50:00","MEC.DR.CFU_SM","25.11","-0.44","-5.15"],["2026-10-09T05:50:00","MEC.DR.RIA","37.34","0.58","6.06"],["2026-10-09T05:50:00","MEC.ECLIPSE1","6.42","-4.27","-20.01"],["2026-10-09T05:50:00","MEC.EL_FARM_1","25.26","-0.58","-4.86"],["2026-10-09T05:50:00","MEC.EL_FARM_2","25.24","-0.60","-4.86"],["2026-10-09T05:50:00","MEC.EL_FARM_3","25.20","-0.52","-4.98"],["2026-10-09T05:50:00","MEC.FARMER","11.92","-3.86","-14.92"],["2026-10-09T05:50:00","MEC.GDMEC_1","1.16","-3.52","-26.02"],["2026-10-09T05:50:00","MEC.GDMEC_1_3","1.12","-3.56","-26.02"],["2026-10-09T05:50:00","MEC.GDMEC_2","1.16","-3.52","-26.02"],["2026-10-09T05:50:00","MEC.GDMEC_2_3","1.12","-3.56","-26.02"],["2026-10-09T05:50:00","MEC.GENESEO","14.73","-2.70","-13.27"],["2026-10-09T05:50:00","MEC.GLACIERS","12.33","-4.62","-13.75"],["2026-10-09T05:50:00","MEC.HCPD.ABRN","16.98","-4.14","-9.58"],["2026-10-09T05:50:00","MEC.HIGHLAND1","12.50","-4.73","-13.47"],["2026-10-09T05:50:00","MEC.HIGHLAND2","12.50","-4.73","-13.47"],["2026-10-09T05:50:00","MEC.HIGHLAND3","12.54","-4.69","-13.47"],["2026-10-09T05:50:00","MEC.HOLLIDAYCR","10.28","-4.40","-16.02"],["2026-10-09T05:50:00","MEC.HRTDV2.WND","6.60","-4.09","-20.01"],["2026-10-09T05:50:00","MEC.IDAGROVE","10.03","-4.71","-15.96"],["2026-10-09T05:50:00","MEC.IDAGROVEW","10.18","-4.72","-15.80"],["2026-10-09T05:50:00","MEC.IVESTER","15.77","-2.76","-12.17"],["2026-10-09T05:50:00","MEC.KNOXIN_1","29.24","-1.21","-0.25"],["2026-10-09T05:50:00","MEC.KOSUTH.MVP","12.55","-4.27","-13.88"],["2026-10-09T05:50:00","MEC.LAUREL_1","13.12","-2.97","-14.61"],["2026-10-09T05:50:00","MEC.LOUISA_1","39.20","-0.18","8.68"],["2026-10-09T05:50:00","MEC.LUNDGREN","8.58","-4.44","-17.68"],["2026-10-09T05:50:00","MEC.LUNDQS_1","25.38","-0.62","-4.70"],["2026-10-09T05:50:00","MEC.LVED_1.AZ","12.67","-3.55","-14.48"],["2026-10-09T05:50:00","MEC.MACKSBURG","9.21","-4.88","-16.61"],["2026-10-09T05:50:00","MEC.MEAN.LD","16.44","-2.14","-12.12"],["2026-10-09T05:50:00","MEC.MEAN_1.AZ","16.98","-4.14","-9.58"],["2026-10-09T05:50:00","AMIL.GSWIND","35.65","0.77","4.18"],["2026-10-09T05:50:00","AMIL.HEN_AMT_P","40.11","0.21","9.20"],["2026-10-09T05:50:00","AMIL.HENNP.ARR","35.36","1.25","3.41"],["2026-10-09T05:50:00","AMIL.HES","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.HISF","37.31","0.46","6.15"],["2026-10-09T05:50:00","AMIL.HOOPESTON","35.85","0.95","4.20"],["2026-10-09T05:50:00","AMIL.HSNVL.ARR","35.86","1.10","4.06"],["2026-10-09T05:50:00","AMIL.HVANA.ARR","36.08","0.40","4.98"],["2026-10-09T05:50:00","AMIL.IDTE","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.IGS","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.IMEA.BHSF","33.66","-0.34","3.30"],["2026-10-09T05:50:00","AMIL.IMEA.HOOS","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.IMEA_1.AZ","34.76","0.26","3.80"],["2026-10-09T05:50:00","AMIL.IOW_AFRYT","39.11","-0.02","8.43"],["2026-10-09T05:50:00","AMIL.IP","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.IP.AZ","35.19","0.49","4.00"],["2026-10-09T05:50:00","AMIL.IP.IMEA","35.40","0.45","4.25"],["2026-10-09T05:50:00","AMIL.IPRETL","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.IPVS.MVP","37.77","0.12","6.95"],["2026-10-09T05:50:00","AMIL.JOPPA_AUX","33.83","0.35","2.78"],["2026-10-09T05:50:00","AMIL.KIMMEL","33.83","-0.09","3.22"],["2026-10-09T05:50:00","AMIL.L69_AHOPK","31.48","0.58","0.20"],["2026-10-09T05:50:00","AMIL.LEGOESR","35.74","0.70","4.34"],["2026-10-09T05:50:00","AMIL.LINCLAND1","36.87","0.05","6.12"],["2026-10-09T05:50:00","AMIL.LINCLAND2","36.87","0.05","6.12"],["2026-10-09T05:50:00","AMIL.LOTUS","36.62","0.11","5.81"],["2026-10-09T05:50:00","AMIL.MAROA.MVP","35.85","0.34","4.81"],["2026-10-09T05:50:00","AMIL.MCEC","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.MCPU_1.AZ","34.60","0.49","3.41"],["2026-10-09T05:50:00","AMIL.MECWB_LPC","25.32","-0.42","-4.96"],["2026-10-09T05:50:00","AMIL.MERDS.MVP","37.69","-0.04","7.03"],["2026-10-09T05:50:00","AMIL.MES","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.MFSF","34.73","0.25","3.78"],["2026-10-09T05:50:00","AMIL.MP2N","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.MPRG.ARR","35.38","1.19","3.49"],["2026-10-09T05:50:00","AMIL.MRDSA.ARR","37.67","-0.03","7.00"],["2026-10-09T05:50:00","AMIL.MSWP","36.93","0.30","5.93"],["2026-10-09T05:50:00","AMIL.MTCML","34.60","0.49","3.41"],["2026-10-09T05:50:00","AMIL.MULLIGAN","36.70","0.65","5.35"],["2026-10-09T05:50:00","AMIL.NEC1_1.AZ","35.38","0.67","4.01"],["2026-10-09T05:50:00","AMIL.NESL","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.NEWT_1.AZ","35.47","0.65","4.12"],["2026-10-09T05:50:00","AMIL.NEWTON21","34.77","0.17","3.90"],["2026-10-09T05:50:00","AMIL.NLT_ANEW_","39.72","0.86","8.16"],["2026-10-09T05:50:00","AMIL.NORRISDPC","35.29","0.63","3.96"],["2026-10-09T05:50:00","AMIL.NWTN_BF","34.86","0.26","3.90"],["2026-10-09T05:50:00","AMIL.NWTN_SF","34.86","0.26","3.90"],["2026-10-09T05:50:00","AMIL.OGLES.ARR","35.40","1.24","3.46"],["2026-10-09T05:50:00","AMIL.P66T","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.PALMCOIL","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.PEARLG2","37.81","0.11","7.00"],["2026-10-09T05:50:00","AMIL.PEIC","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.PEIH","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.PIKESLR","35.49","0.60","4.19"],["2026-10-09T05:50:00","AMIL.PLSKI_AUX","33.82","0.35","2.77"],["2026-10-09T05:50:00","AMIL.PLSKI_SF","33.82","0.35","2.77"],["2026-10-09T05:50:00","AMIL.PLST","37.75","0.17","6.88"],["2026-10-09T05:50:00","AMIL.PPI","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.PRAIRIE1","35.71","0.61","4.40"],["2026-10-09T05:50:00","AMIL.PRAIRIECK","37.47","0.43","6.34"],["2026-10-09T05:50:00","AMIL.PRSPWF","35.83","0.45","4.68"],["2026-10-09T05:50:00","AMIL.PS1.NIMP","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PS2.NIMP","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSG1.IMEA","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSG1.IMPA","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSG1.LGEP","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSG1.MEUC","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSG1.SIPC","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSG2.IMEA","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSG2.IMPA","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSG2.LGEP","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSG2.MEUC","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSG2.SIPC","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSGC1.AMP","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSGC1.KMP","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSGC1.PPI","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSGC2.AMP","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSGC2.KMP","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PSGC2.PPI","33.63","-0.37","3.30"],["2026-10-09T05:50:00","AMIL.PTWF","35.85","0.92","4.23"],["2026-10-09T05:50:00","AMIL.PUBPOWIL","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.PWLFSLR","35.52","0.61","4.21"],["2026-10-09T05:50:00","AMIL.RECC_FPLP","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.REI2CTGA","35.53","0.61","4.22"],["2026-10-09T05:50:00","AMIL.REI2CTGB","35.53","0.61","4.22"],["2026-10-09T05:50:00","AMIL.REI2CTGC","35.53","0.61","4.22"],["2026-10-09T05:50:00","AMIL.REI2CTGD","35.53","0.61","4.22"],["2026-10-09T05:50:00","AMIL.REI2CTGE","35.53","0.61","4.22"],["2026-10-09T05:50:00","AMIL.REI2CTGF","35.53","0.61","4.22"],["2026-10-09T05:50:00","AMIL.REI2CTGG","35.53","0.61","4.22"],["2026-10-09T05:50:00","AMIL.REI2CTGH","35.53","0.61","4.22"],["2026-10-09T05:50:00","AMIL.REN1","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.RES.CNE","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.RESE","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.RICHLAND","36.51","2.24","3.57"],["2026-10-09T05:50:00","AMIL.RISING.H","35.82","0.55","4.57"],["2026-10-09T05:50:00","WEC.CCDGTC4","32.55","2.22","-0.37"],["2026-10-09T05:50:00","WEC.DAR_SLR1","32.39","1.07","0.62"],["2026-10-09T05:50:00","WEC.DR.WEPM","32.35","2.10","-0.45"],["2026-10-09T05:50:00","WEC.EITM_LZ01","33.02","1.66","0.66"],["2026-10-09T05:50:00","WEC.EITM_LZ02","33.02","1.66","0.66"],["2026-10-09T05:50:00","WEC.EITM_LZ03","33.02","1.66","0.66"],["2026-10-09T05:50:00","WEC.ERG1","32.64","1.61","0.33"],["2026-10-09T05:50:00","WEC.ERG2","32.64","1.61","0.33"],["2026-10-09T05:50:00","WEC.ERGS_LD","32.66","1.63","0.33"],["2026-10-09T05:50:00","WEC.GERMANOT1","32.18","2.19","-0.71"],["2026-10-09T05:50:00","WEC.GERMANOT2","32.18","2.19","-0.71"],["2026-10-09T05:50:00","WEC.GERMANOT3","32.18","2.19","-0.71"],["2026-10-09T05:50:00","WEC.GERMANOT4","32.18","2.19","-0.71"],["2026-10-09T05:50:00","WEC.GERMANOT5","32.18","2.19","-0.71"],["2026-10-09T05:50:00","WEC.GLACRHLS","31.81","1.99","-0.88"],["2026-10-09T05:50:00","WEC.JOU_WMONT","30.72","0.59","-0.57"],["2026-10-09T05:50:00","WEC.KAC_GE5CT","30.68","2.25","-2.27"],["2026-10-09T05:50:00","WEC.KAC_ISPP","30.68","2.25","-2.27"],["2026-10-09T05:50:00","WEC.KAUCBL.ARR","30.51","2.07","-2.26"],["2026-10-09T05:50:00","WEC.KOSH_SLR1","31.80","1.08","0.02"],["2026-10-09T05:50:00","WEC.OAKCREKC5","32.76","1.74","0.32"],["2026-10-09T05:50:00","WEC.OCONTFL","31.44","2.98","-2.24"],["2026-10-09T05:50:00","WEC.OKCGC6","32.71","1.71","0.30"],["2026-10-09T05:50:00","WEC.OKCGC7","32.71","1.71","0.30"],["2026-10-09T05:50:00","WEC.OKCGC8","32.65","1.65","0.30"],["2026-10-09T05:50:00","WEC.PARIS01S1","33.22","1.79","0.73"],["2026-10-09T05:50:00","WEC.PARIS01S2","33.22","1.79","0.73"],["2026-10-09T05:50:00","WEC.PARIS01S3","33.22","1.79","0.73"],["2026-10-09T05:50:00","WEC.PARIS01S4","33.22","1.79","0.73"],["2026-10-09T05:50:00","WEC.PB1AUX","30.79","1.75","-1.66"],["2026-10-09T05:50:00","WEC.PB2AUX","30.78","1.74","-1.66"],["2026-10-09T05:50:00","WEC.PLSNT1.MVP","33.11","1.58","0.83"],["2026-10-09T05:50:00","WEC.PORTWA1CT1","31.28","1.28","-0.70"],["2026-10-09T05:50:00","WEC.PORTWA1CT2","31.28","1.28","-0.70"],["2026-10-09T05:50:00","WEC.PORTWA1ST0","31.35","1.35","-0.70"],["2026-10-09T05:50:00","WEC.PORTWCT1","31.28","1.28","-0.70"],["2026-10-09T05:50:00","WEC.PORTWCT2","31.28","1.28","-0.70"],["2026-10-09T05:50:00","WEC.PORTWST1","31.35","1.35","-0.70"],["2026-10-09T05:50:00","WEC.PS_ESR1","33.22","1.79","0.73"],["2026-10-09T05:50:00","WEC.PS_ESR1_LD","33.22","1.79","0.73"],["2026-10-09T05:50:00","WEC.PS_SLR1","33.22","1.79","0.73"],["2026-10-09T05:50:00","WEC.PTBEACB5","30.79","1.75","-1.66"],["2026-10-09T05:50:00","WEC.PTBHGB1","30.71","1.67","-1.66"],["2026-10-09T05:50:00","WEC.PTBHGB2","30.70","1.66","-1.66"],["2026-10-09T05:50:00","WEC.RBC1","30.12","2.77","-3.35"],["2026-10-09T05:50:00","WEC.ROOT_PIKE","33.03","1.67","0.66"],["2026-10-09T05:50:00","WEC.S","32.47","2.08","-0.31"],["2026-10-09T05:50:00","WEC.UNIVEV130","32.72","1.61","0.41"],["2026-10-09T05:50:00","WEC.VALLYGA1","32.96","2.07","0.19"],["2026-10-09T05:50:00","WEC.VALLYGA2","32.94","2.05","0.19"],["2026-10-09T05:50:00","WEC.WEPM_1.AZ","34.09","5.61","-2.22"],["2026-10-09T05:50:00","WEC.WEPM_2.AZ","33.04","4.55","-2.21"],["2026-10-09T05:50:00","WEC.WPPI","31.61","2.19","-1.28"],["2026-10-09T05:50:00","WEC.WPPI_1.AZ","31.58","2.22","-1.34"],["2026-10-09T05:50:00","WEC.WPPI_3.AZ","31.98","2.26","-0.98"],["2026-10-09T05:50:00","WFEC","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","WPS.AZ","31.23","3.06","-2.53"],["2026-10-09T05:50:00","WPS.BDGHLW1S","30.84","0.81","-0.67"],["2026-10-09T05:50:00","WPS.CC.FOX1","30.27","1.84","-2.27"],["2026-10-09T05:50:00","WPS.CC.FOX2","30.28","1.85","-2.27"],["2026-10-09T05:50:00","WPS.COLUMBIA1","31.45","1.40","-0.65"],["2026-10-09T05:50:00","WPS.COLUMBIA2","31.45","1.40","-0.65"],["2026-10-09T05:50:00","WPS.CRANECREK","20.46","-3.02","-7.22"],["2026-10-09T05:50:00","WPS.CUSTEGEN1","32.39","3.35","-1.66"],["2026-10-09T05:50:00","WPS.DEPERE","31.43","2.99","-2.26"],["2026-10-09T05:50:00","WPS.DPC.WESTN4","29.65","2.28","-3.33"],["2026-10-09T05:50:00","WPS.DRR.NWATER","31.57","3.13","-2.26"],["2026-10-09T05:50:00","WPS.FORWARD","31.84","2.19","-1.05"],["2026-10-09T05:50:00","WPS.FORWARD_LD","31.84","2.19","-1.05"],["2026-10-09T05:50:00","WPS.FOX_CT1","30.27","1.84","-2.27"],["2026-10-09T05:50:00","WPS.FOX_CT2","30.27","1.84","-2.27"],["2026-10-09T05:50:00","WPS.FOX_ST1_1","30.29","1.86","-2.27"],["2026-10-09T05:50:00","WPS.FOX_ST1_2","30.29","1.86","-2.27"],["2026-10-09T05:50:00","WPS.GLU","31.00","2.69","-2.39"],["2026-10-09T05:50:00","WPS.GRFTR.ARR","31.07","3.59","-3.22"],["2026-10-09T05:50:00","WPS.HNSATOA","31.45","2.91","-2.16"],["2026-10-09T05:50:00","WPS.LAKEFRN95","32.16","3.13","-1.67"],["2026-10-09T05:50:00","WPS.LAKEFRN99","32.16","3.13","-1.67"],["2026-10-09T05:50:00","WPS.MENOMPK","32.53","4.06","-2.23"],["2026-10-09T05:50:00","WPS.MEWD_M1","29.69","2.73","-3.74"],["2026-10-09T05:50:00","WPS.MPU","32.27","3.24","-1.67"],["2026-10-09T05:50:00","WPS.MPUG_1.AZ","32.27","3.24","-1.67"],["2026-10-09T05:50:00","WPS.OCONTO.DPC","31.53","3.07","-2.24"],["2026-10-09T05:50:00","WPS.PORTAGE","30.08","2.58","-3.20"],["2026-10-09T05:50:00","WPS.PTBEACH_PV","30.30","1.88","-2.28"],["2026-10-09T05:50:00","WPS.PULLIAM31","31.57","3.13","-2.26"],["2026-10-09T05:50:00","WPS.REDBARN1W","30.70","0.64","-0.64"],["2026-10-09T05:50:00","WPS.TWOCRK1S","30.18","1.76","-2.28"],["2026-10-09T05:50:00","WPS.UMERC","32.45","3.98","-2.23"],["2026-10-09T05:50:00","WPS.WEM31","32.32","3.85","-2.23"],["2026-10-09T05:50:00","WPS.WEM32","32.21","3.75","-2.24"],["2026-10-09T05:50:00","WPS.WEM33","32.21","3.75","-2.24"],["2026-10-09T05:50:00","WPS.WESRCE1_LD","29.71","2.36","-3.35"],["2026-10-09T05:50:00","WPS.WESRCE2_LD","29.71","2.36","-3.35"],["2026-10-09T05:50:00","WPS.WESTON11","29.71","2.36","-3.35"],["2026-10-09T05:50:00","WPS.WESTON12","29.71","2.36","-3.35"],["2026-10-09T05:50:00","EAI.H_SPR1_CT2","23.17","-2.03","-5.50"],["2026-10-09T05:50:00","EAI.H_SPR1_ST","23.17","-2.03","-5.50"],["2026-10-09T05:50:00","EAI.HAPPY","25.72","-0.44","-4.54"],["2026-10-09T05:50:00","EAI.HASKL1.ARR","23.07","-2.13","-5.50"],["2026-10-09T05:50:00","EAI.INDEPEND1","25.42","-0.96","-4.32"],["2026-10-09T05:50:00","EAI.INDEPEND2","25.60","-0.85","-4.25"],["2026-10-09T05:50:00","EAI.JONSCWL","26.56","-0.06","-4.08"],["2026-10-09T05:50:00","EAI.LK_CATH4","23.18","-2.02","-5.50"],["2026-10-09T05:50:00","EAI.LLS","25.89","-0.34","-4.47"],["2026-10-09T05:50:00","EAI.LYNCH2.ARR","23.26","-1.94","-5.50"],["2026-10-09T05:50:00","EAI.MABELV.ARR","22.59","-2.61","-5.50"],["2026-10-09T05:50:00","EAI.NIMBUSWF","22.19","-1.95","-6.56"],["2026-10-09T05:50:00","EAI.NLR_1.AZ","23.23","-1.97","-5.50"],["2026-10-09T05:50:00","EAI.NLRLD","23.23","-1.97","-5.50"],["2026-10-09T05:50:00","EAI.NPTSOL","25.82","-0.63","-4.25"],["2026-10-09T05:50:00","EAI.NWMADRIDSO","27.11","-0.01","-3.58"],["2026-10-09T05:50:00","EAI.OMLP_1.AZ","27.32","0.51","-3.89"],["2026-10-09T05:50:00","EAI.PBENRGY_CT","22.67","-2.53","-5.50"],["2026-10-09T05:50:00","EAI.PBENRGY_ST","22.73","-2.47","-5.50"],["2026-10-09T05:50:00","EAI.PLUM_1C","27.19","0.25","-3.76"],["2026-10-09T05:50:00","EAI.PLUM_PPEA","27.19","0.25","-3.76"],["2026-10-09T05:50:00","EAI.PLUM1_MEUC","27.19","0.25","-3.76"],["2026-10-09T05:50:00","EAI.PLUM2_MEUC","27.19","0.25","-3.76"],["2026-10-09T05:50:00","EAI.PLUMPT","27.19","0.25","-3.76"],["2026-10-09T05:50:00","EAI.PMISTSOL","25.06","-0.14","-5.50"],["2026-10-09T05:50:00","EAI.QUARTZ","25.93","-0.62","-4.15"],["2026-10-09T05:50:00","EAI.REDFDSOLAR","23.09","-2.11","-5.50"],["2026-10-09T05:50:00","EAI.REMMEL123","23.18","-2.02","-5.50"],["2026-10-09T05:50:00","EAI.RITCH3.ARR","25.89","-0.34","-4.47"],["2026-10-09T05:50:00","EAI.SEARCY","25.66","-0.55","-4.49"],["2026-10-09T05:50:00","EAI.SHRDN1.ARR","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.SHRDN2.ARR","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.SHRDN3.ARR","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.STUTTGART","24.34","-0.86","-5.50"],["2026-10-09T05:50:00","EAI.UPS1_CT1","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.UPS1_CT2","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.UPS1_ST","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.UPS2_CT1","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.UPS2_CT2","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.UPS2_ST","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.UPS3_CT1","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.UPS3_CT2","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.UPS3_ST","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.UPS4_CT1","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.UPS4_CT2","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.UPS4_ST","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.WBSOL","25.97","-0.19","-4.54"],["2026-10-09T05:50:00","EAI.WH_BLUFF1","22.58","-2.62","-5.50"],["2026-10-09T05:50:00","EAI.WH_BLUFF2","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.WHBLF.ARR","22.64","-2.56","-5.50"],["2026-10-09T05:50:00","EAI.WMPSOL","27.21","0.49","-3.98"],["2026-10-09T05:50:00","EAI.WMULD_1.AZ","27.32","0.58","-3.96"],["2026-10-09T05:50:00","EAI.WMULDLD","27.32","0.58","-3.96"],["2026-10-09T05:50:00","EAI.WODLN1.ARR","23.00","-2.20","-5.50"],["2026-10-09T05:50:00","EAI.WSTMMP.ARR","27.38","0.49","-3.81"],["2026-10-09T05:50:00","EAI.WTBLF5.ARR","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EDE","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","EDE.PLUM","32.69","0.25","1.74"],["2026-10-09T05:50:00","EES.ACAD2_CT1","24.09","-1.11","-5.50"],["2026-10-09T05:50:00","EES.ACAD2_CT2","24.09","-1.11","-5.50"],["2026-10-09T05:50:00","EES.ACAD2_ST","24.09","-1.11","-5.50"],["2026-10-09T05:50:00","EES.ACADA1.ARR","24.09","-1.11","-5.50"],["2026-10-09T05:50:00","EES.ACADA2.ARR","24.09","-1.11","-5.50"],["2026-10-09T05:50:00","EES.AIRLIN.ARR","24.39","-0.81","-5.50"],["2026-10-09T05:50:00","EES.AIRLIQ_GEI","24.55","-0.65","-5.50"],["2026-10-09T05:50:00","EES.AMITESO","24.65","-0.55","-5.50"],["2026-10-09T05:50:00","EES.AXIALL","23.61","-1.59","-5.50"],["2026-10-09T05:50:00","EES.AXLPLQ","24.34","-0.86","-5.50"],["2026-10-09T05:50:00","EES.BASFVFW","23.99","-1.21","-5.50"],["2026-10-09T05:50:00","EES.BASTAP.ARR","23.50","-1.70","-5.50"],["2026-10-09T05:50:00","EES.BASTP1.ARR","23.50","-1.70","-5.50"],["2026-10-09T05:50:00","EES.BASTR1.ARR","23.45","-1.75","-5.50"],["2026-10-09T05:50:00","EES.BASTR2.ARR","23.45","-1.75","-5.50"],["2026-10-09T05:50:00","EES.BC1_1","24.08","-1.12","-5.50"],["2026-10-09T05:50:00","EES.BC1_2","24.08","-1.12","-5.50"],["2026-10-09T05:50:00","EES.BC1_3","24.08","-1.12","-5.50"],["2026-10-09T05:50:00","EES.BC1_4","24.08","-1.12","-5.50"],["2026-10-09T05:50:00","EES.BC2_1","24.06","-1.14","-5.50"],["2026-10-09T05:50:00","EES.BC2_2","24.06","-1.14","-5.50"],["2026-10-09T05:50:00","EES.BC2_3","24.06","-1.14","-5.50"],["2026-10-09T05:50:00","EES.BEEKMANSOL","24.30","-0.90","-5.50"],["2026-10-09T05:50:00","EES.BGTEL1.ARR","24.49","-0.71","-5.50"],["2026-10-09T05:50:00","EES.BRAZ_1.AZ","23.58","-1.59","-5.53"],["2026-10-09T05:50:00","EES.BRAZLD","23.56","-1.62","-5.52"],["2026-10-09T05:50:00","EES.BRTNY1.ARR","24.51","-0.69","-5.50"],["2026-10-09T05:50:00","EES.BRTNY2.ARR","24.51","-0.69","-5.50"],["2026-10-09T05:50:00","EES.BURAS.ARR","24.30","-0.90","-5.50"],["2026-10-09T05:50:00","EES.BXTRW5.ARR","23.88","-1.32","-5.50"],["2026-10-09T05:50:00","EES.BXTRWL.ARR","23.88","-1.32","-5.50"],["2026-10-09T05:50:00","EES.BXWSN2.ARR","23.91","-1.29","-5.50"],["2026-10-09T05:50:00","EES.BYCT1","24.07","-1.13","-5.50"],["2026-10-09T05:50:00","EES.BYCT2","24.07","-1.13","-5.50"],["2026-10-09T05:50:00","EES.BYCT3","24.07","-1.13","-5.50"],["2026-10-09T05:50:00","EES.BYCT4","24.07","-1.13","-5.50"],["2026-10-09T05:50:00","EES.BYGL","23.68","-1.52","-5.50"],["2026-10-09T05:50:00","HE.07LCPGEN1","36.17","1.93","3.54"],["2026-10-09T05:50:00","HE.07LCPGEN2","36.17","1.93","3.54"],["2026-10-09T05:50:00","HE.07LCPGEN3","36.17","1.93","3.54"],["2026-10-09T05:50:00","HE.07LCPGEN4","36.17","1.93","3.54"],["2026-10-09T05:50:00","HE.07LCPGEN5","36.17","1.93","3.54"],["2026-10-09T05:50:00","HE.07LCPGEN6","36.17","1.93","3.54"],["2026-10-09T05:50:00","HE.CIN","36.37","1.85","3.82"],["2026-10-09T05:50:00","HE.ESR.FLETCH","37.81","2.29","4.82"],["2026-10-09T05:50:00","HE.GIL01","34.73","0.14","3.89"],["2026-10-09T05:50:00","HE.HE","36.43","1.84","3.89"],["2026-10-09T05:50:00","HE.HEIRLOOMSLR","35.59","1.29","3.60"],["2026-10-09T05:50:00","HE.MEROM_AUX","34.75","0.16","3.89"],["2026-10-09T05:50:00","HE.MEROM_CH1","34.75","0.16","3.89"],["2026-10-09T05:50:00","HE.MEROM_CH2","34.75","0.16","3.89"],["2026-10-09T05:50:00","HE.MEROM1","34.73","0.14","3.89"],["2026-10-09T05:50:00","HE.MEROM2","34.73","0.14","3.89"],["2026-10-09T05:50:00","HE.OSPR_PT","34.80","0.21","3.89"],["2026-10-09T05:50:00","HE.RATTS.ARR","35.50","1.19","3.61"],["2026-10-09T05:50:00","HE.RATTS1SLR","35.59","1.29","3.60"],["2026-10-09T05:50:00","HE.SIGW","37.13","3.01","3.42"],["2026-10-09T05:50:00","HE.WORTH1","34.95","0.48","3.77"],["2026-10-09T05:50:00","HE.WORTH2","34.95","0.48","3.77"],["2026-10-09T05:50:00","HE.WORTH3","34.95","0.48","3.77"],["2026-10-09T05:50:00","HE.WORTH4","34.95","0.48","3.77"],["2026-10-09T05:50:00","HMPL.HMPL_1.AZ","35.60","1.62","3.28"],["2026-10-09T05:50:00","HMPL.HMPLOAD","35.60","1.62","3.28"],["2026-10-09T05:50:00","HMPL.SOLAR","35.64","1.66","3.28"],["2026-10-09T05:50:00","HMPL.SOLARLOAD","35.64","1.66","3.28"],["2026-10-09T05:50:00","ILGEN1.AGG","34.77","0.17","3.90"],["2026-10-09T05:50:00","ILGEN10.AGG","34.77","0.17","3.90"],["2026-10-09T05:50:00","ILGEN2.AGG","34.77","0.17","3.90"],["2026-10-09T05:50:00","ILGEN3.AGG","33.99","-0.22","3.51"],["2026-10-09T05:50:00","ILGEN4.AGG","35.55","1.25","3.60"],["2026-10-09T05:50:00","ILLINOIS.HUB","36.07","0.66","4.71"],["2026-10-09T05:50:00","INDIANA.HUB","37.10","1.98","4.42"],["2026-10-09T05:50:00","INDN","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","IPL.16EVCT7","34.91","0.55","3.66"],["2026-10-09T05:50:00","IPL.16EVCT8","34.90","0.54","3.66"],["2026-10-09T05:50:00","IPL.16EVST9","34.94","0.58","3.66"],["2026-10-09T05:50:00","IPL.16GEOR11G","36.18","1.82","3.66"],["2026-10-09T05:50:00","IPL.16GEOR22G","36.18","1.82","3.66"],["2026-10-09T05:50:00","IPL.16GEOR33G","36.18","1.82","3.66"],["2026-10-09T05:50:00","IPL.16GEOR44G","35.97","1.61","3.66"],["2026-10-09T05:50:00","IPL.16PETE.AGG","35.48","1.11","3.67"],["2026-10-09T05:50:00","IPL.16PETEE3","35.48","1.11","3.67"],["2026-10-09T05:50:00","IPL.16PETEE4","35.53","1.16","3.67"],["2026-10-09T05:50:00","IPL.16STOC4C4","36.11","1.75","3.66"],["2026-10-09T05:50:00","IPL.16STOC5C5","36.11","1.75","3.66"],["2026-10-09T05:50:00","IPL.16STOT.AGG","35.94","1.58","3.66"],["2026-10-09T05:50:00","IPL.16STOU5O5","35.88","1.52","3.66"],["2026-10-09T05:50:00","IPL.16STOU6O6","35.99","1.63","3.66"],["2026-10-09T05:50:00","IPL.16STOU7O7","36.11","1.75","3.66"],["2026-10-09T05:50:00","IPL.16STOUCC6","36.11","1.75","3.66"],["2026-10-09T05:50:00","IPL.16STOUTR1","36.11","1.75","3.66"],["2026-10-09T05:50:00","IPL.16SYST.AGG","35.61","1.24","3.67"],["2026-10-09T05:50:00","IPL.AZ","36.53","1.81","4.02"],["2026-10-09T05:50:00","IPL.CC.IPLEV01","34.92","0.56","3.66"],["2026-10-09T05:50:00","IPL.HE","35.60","1.24","3.66"],["2026-10-09T05:50:00","IPL.HEPM_1.AZ","35.60","1.24","3.66"],["2026-10-09T05:50:00","IPL.IPL","36.53","1.81","4.02"],["2026-10-09T05:50:00","IPL.PEC01","35.54","1.17","3.67"],["2026-10-09T05:50:00","IPL.PIKECB01","35.53","1.16","3.67"],["2026-10-09T05:50:00","IPL.STOU3.ARR","36.08","1.72","3.66"],["2026-10-09T05:50:00","IPL.WVPA","36.53","1.81","4.02"],["2026-10-09T05:50:00","IPL.WVPA.BNDOM","36.29","1.93","3.66"],["2026-10-09T05:50:00","KACY","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","KCPL","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","LAFA.AZ","24.39","-0.81","-5.50"],["2026-10-09T05:50:00","LAFA.HARGIS1","24.45","-0.75","-5.50"],["2026-10-09T05:50:00","LAFA.HARGIS2","24.45","-0.75","-5.50"],["2026-10-09T05:50:00","LAFA.LABBE1","24.25","-0.95","-5.50"],["2026-10-09T05:50:00","LAFA.LABBE2","24.25","-0.95","-5.50"],["2026-10-09T05:50:00","LAFA.LAFA","24.39","-0.81","-5.50"],["2026-10-09T05:50:00","LAGN.DEMCO1.AZ","24.41","-0.79","-5.50"],["2026-10-09T05:50:00","LAGN.LAGN_1.AZ","24.14","-1.10","-5.46"],["2026-10-09T05:50:00","LAGT.1803","24.13","-1.12","-5.45"],["2026-10-09T05:50:00","LAGT.1803CEG","24.13","-1.12","-5.45"],["2026-10-09T05:50:00","LAGT.CON","24.19","-1.01","-5.50"],["2026-10-09T05:50:00","LAGT.LOGC.ARR","23.50","-1.70","-5.50"],["2026-10-09T05:50:00","LAGT.PCE","24.22","-0.98","-5.50"],["2026-10-09T05:50:00","LEPA.AZ","24.47","-0.73","-5.50"],["2026-10-09T05:50:00","LEPA.CPLAQ.ARR","24.76","-0.44","-5.50"],["2026-10-09T05:50:00","LEPA.HOUMA","24.56","-0.64","-5.50"],["2026-10-09T05:50:00","LEPA.HOUMA_G14","24.56","-0.64","-5.50"],["2026-10-09T05:50:00","LEPA.HOUMA_G15","24.56","-0.64","-5.50"],["2026-10-09T05:50:00","LEPA.HOUMA_G16","24.56","-0.64","-5.50"],["2026-10-09T05:50:00","LEPA.LEPA","24.08","-1.05","-5.57"],["2026-10-09T05:50:00","LEPA.MGC_UNT01","24.80","-0.40","-5.50"],["2026-10-09T05:50:00","LEPA.MRCTY.ARR","24.80","-0.40","-5.50"],["2026-10-09T05:50:00","LEPA.MURRAY","23.15","-2.05","-5.50"],["2026-10-09T05:50:00","LES","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","LGEE","35.95","1.46","3.79"],["2026-10-09T05:50:00","LOUISIANA.HUB","24.42","-0.78","-5.50"],["2026-10-09T05:50:00","MDU.AZ","16.08","-4.57","-10.05"],["2026-10-09T05:50:00","MDU.BADGERWND","14.36","-6.29","-10.05"],["2026-10-09T05:50:00","MDU.BDGRWF2OON","14.36","-6.29","-10.05"],["2026-10-09T05:50:00","MDU.BEPC","16.06","-4.58","-10.06"],["2026-10-09T05:50:00","MDU.CEDARHLS","16.34","-4.14","-10.22"],["2026-10-09T05:50:00","WPS.WESTON13","29.71","2.36","-3.35"],["2026-10-09T05:50:00","WPS.WESTON14","29.71","2.36","-3.35"],["2026-10-09T05:50:00","WPS.WESTON15","29.71","2.36","-3.35"],["2026-10-09T05:50:00","WPS.WESTON16","29.71","2.36","-3.35"],["2026-10-09T05:50:00","WPS.WESTON17","29.71","2.36","-3.35"],["2026-10-09T05:50:00","WPS.WESTON3","29.66","2.31","-3.35"],["2026-10-09T05:50:00","WPS.WESTON4","29.65","2.28","-3.33"],["2026-10-09T05:50:00","WPS.WPSE","32.44","3.97","-2.23"],["2026-10-09T05:50:00","WPS.WPSM","31.26","3.07","-2.51"],["2026-10-09T05:50:00","WR","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","WR.MEUC_1.AZ","31.94","0.20","1.04"],["2026-10-09T05:50:00","WR.MEUCFRED1","33.01","-0.24","2.55"],["2026-10-09T05:50:00","WR.MEUCFRED2","33.01","-0.24","2.55"],["2026-10-09T05:50:00","WR.MEUCLADD","34.79","-0.89","4.98"],["2026-10-09T05:50:00","WR.MOWR","33.25","0.19","2.36"],["2026-10-09T05:50:00","WR.MOWR_1.AZ","33.25","0.20","2.35"],["2026-10-09T05:50:00","WR.THAYERLD","31.94","0.20","1.04"],["2026-10-09T05:50:00","YAD","34.59","1.06","2.83"],["2026-10-09T05:50:00","DMGEN2.AGG","33.54","-0.45","3.29"],["2026-10-09T05:50:00","DMGEN4.AGG","33.54","-0.45","3.29"],["2026-10-09T05:50:00","DPC.ABS","19.04","-3.60","-8.06"],["2026-10-09T05:50:00","DPC.AEPE9","25.48","0.12","-5.34"],["2026-10-09T05:50:00","DPC.APPLRV.SLR","24.64","0.25","-6.31"],["2026-10-09T05:50:00","DPC.AZ","25.19","0.05","-5.56"],["2026-10-09T05:50:00","DPC.DPC","25.56","0.21","-5.35"],["2026-10-09T05:50:00","DPC.EDNF","32.20","0.75","0.75"],["2026-10-09T05:50:00","DPC.EKM1","25.93","0.84","-5.61"],["2026-10-09T05:50:00","DPC.EKM2","25.93","0.84","-5.61"],["2026-10-09T05:50:00","DPC.FILMOR.SLR","20.87","-2.82","-7.01"],["2026-10-09T05:50:00","DPC.FLAMBEAU","27.69","2.35","-5.36"],["2026-10-09T05:50:00","DPC.GENOA3","27.28","0.57","-3.99"],["2026-10-09T05:50:00","DPC.HRTL.SIMIN","17.23","-3.56","-9.91"],["2026-10-09T05:50:00","DPC.JPM","24.48","-0.53","-5.69"],["2026-10-09T05:50:00","DPC.LAKEMILLS","17.37","-3.64","-9.69"],["2026-10-09T05:50:00","DPC.MCNEILUS2","19.17","-3.80","-7.73"],["2026-10-09T05:50:00","DPC.NSPLOAD","29.10","3.49","-5.09"],["2026-10-09T05:50:00","DPC.NSPP_1.AZ","29.29","3.71","-5.12"],["2026-10-09T05:50:00","DPC.NWEC.AZ","24.90","0.36","-6.16"],["2026-10-09T05:50:00","DPC.NWELOAD","24.90","0.36","-6.16"],["2026-10-09T05:50:00","DPC.STNMAN.ARR","30.43","0.76","-1.03"],["2026-10-09T05:50:00","DPC.TIMBERLNTR","27.58","2.40","-5.52"],["2026-10-09T05:50:00","DPC.WINNEBAGO","16.43","-4.01","-10.26"],["2026-10-09T05:50:00","DPL","34.97","0.51","3.76"],["2026-10-09T05:50:00","DUK","34.47","1.00","2.77"],["2026-10-09T05:50:00","EAI.AECC_1.AZ","25.04","-0.70","-4.96"],["2026-10-09T05:50:00","EAI.AECCHYDRO2","24.44","-0.76","-5.50"],["2026-10-09T05:50:00","EAI.AECCHYDRO9","22.61","-2.59","-5.50"],["2026-10-09T05:50:00","EAI.AECCLD","25.05","-0.68","-4.97"],["2026-10-09T05:50:00","EAI.AECCMCCLLN","23.35","-1.85","-5.50"],["2026-10-09T05:50:00","EAI.AECCMGVCT1","22.48","-2.72","-5.50"],["2026-10-09T05:50:00","EAI.AECCMGVCT2","22.48","-2.72","-5.50"],["2026-10-09T05:50:00","EAI.AECCMGVMST","22.48","-2.72","-5.50"],["2026-10-09T05:50:00","EAI.AECCOSWCT1","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.AECCOSWCT2","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.AECCOSWCT3","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.AECCOSWCT4","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.AECCOSWCT5","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.AECCOSWCT6","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.AECCOSWCT7","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.AECCOSWST1","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.AECCOSWST2","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.AECCWCSOL","25.75","-0.68","-4.27"],["2026-10-09T05:50:00","EAI.ANO1","21.34","-3.11","-6.25"],["2026-10-09T05:50:00","EAI.ANO2","21.40","-3.05","-6.25"],["2026-10-09T05:50:00","EAI.ARSNC1.ARR","22.80","-2.40","-5.50"],["2026-10-09T05:50:00","EAI.BIGCYP120","27.10","0.40","-4.00"],["2026-10-09T05:50:00","EAI.BIGCYP20","27.10","0.40","-4.00"],["2026-10-09T05:50:00","EAI.BIGCYP40","27.10","0.40","-4.00"],["2026-10-09T05:50:00","EAI.BLAKELY1","23.35","-1.85","-5.50"],["2026-10-09T05:50:00","EAI.BLAKELY2","23.35","-1.85","-5.50"],["2026-10-09T05:50:00","EAI.BUBALD","22.95","-2.25","-5.50"],["2026-10-09T05:50:00","EAI.CARPNTR_1","23.28","-1.92","-5.50"],["2026-10-09T05:50:00","EAI.CARPNTR_2","23.28","-1.92","-5.50"],["2026-10-09T05:50:00","EAI.CC.AECCMGV","22.48","-2.72","-5.50"],["2026-10-09T05:50:00","EAI.CC.AECCOSW","22.60","-2.60","-5.50"],["2026-10-09T05:50:00","EAI.CC.BLAKLY","23.35","-1.85","-5.50"],["2026-10-09T05:50:00","EAI.CC.DEGRAY","23.21","-1.99","-5.50"],["2026-10-09T05:50:00","EAI.CC.DELL","27.05","0.16","-3.81"],["2026-10-09T05:50:00","EAI.CC.HT_SPR1","23.17","-2.03","-5.50"],["2026-10-09T05:50:00","EAI.CC.PBENRGY","22.68","-2.52","-5.50"],["2026-10-09T05:50:00","EAI.CC.UPS1","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.CC.UPS2","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.CC.UPS3","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.CC.UPS4","23.04","-2.16","-5.50"],["2026-10-09T05:50:00","EAI.CHLK1","27.39","0.50","-3.81"],["2026-10-09T05:50:00","EAI.CHLK2","27.39","0.50","-3.81"],["2026-10-09T05:50:00","EAI.CHLK3","27.39","0.50","-3.81"],["2026-10-09T05:50:00","EAI.CLKS","27.22","0.33","-3.81"],["2026-10-09T05:50:00","EAI.COUCH2.ARR","23.47","-1.73","-5.50"],["2026-10-09T05:50:00","EAI.CROSSETT","24.13","-1.07","-5.50"],["2026-10-09T05:50:00","EAI.CWAYLD","23.14","-2.06","-5.50"],["2026-10-09T05:50:00","EAI.CWAYLD1.AZ","23.14","-2.06","-5.50"],["2026-10-09T05:50:00","EAI.CWCP","25.70","-0.84","-4.16"],["2026-10-09T05:50:00","EAI.CWL_1.AZ","26.56","-0.06","-4.08"],["2026-10-09T05:50:00","EAI.CWL_A","26.50","-0.11","-4.09"],["2026-10-09T05:50:00","EAI.CWL_B","26.50","-0.11","-4.09"],["2026-10-09T05:50:00","EAI.CWL_C","26.50","-0.11","-4.09"],["2026-10-09T05:50:00","EAI.CWL_D","26.50","-0.11","-4.09"],["2026-10-09T05:50:00","EAI.CWL_E","26.50","-0.11","-4.09"],["2026-10-09T05:50:00","EAI.CYVY","26.37","-0.20","-4.13"],["2026-10-09T05:50:00","EAI.DEGRAY1","23.21","-1.99","-5.50"],["2026-10-09T05:50:00","EAI.DEGRAY2","23.21","-1.99","-5.50"],["2026-10-09T05:50:00","EAI.DELL.CT1","27.05","0.16","-3.81"],["2026-10-09T05:50:00","EAI.DELL.CT2","27.05","0.16","-3.81"],["2026-10-09T05:50:00","EAI.DELL.ST3","27.05","0.16","-3.81"],["2026-10-09T05:50:00","EAI.DRVRSOL","27.29","0.35","-3.76"],["2026-10-09T05:50:00","EAI.EAILD","24.41","-1.25","-5.04"],["2026-10-09T05:50:00","EAI.EAILD.RLA","24.41","-1.25","-5.04"],["2026-10-09T05:50:00","EAI.EAMP_1.AZ","24.40","-1.24","-5.06"],["2026-10-09T05:50:00","EAI.ELDORA.ARR","23.05","-2.15","-5.50"],["2026-10-09T05:50:00","EAI.FLATFORKSO","25.97","-0.22","-4.51"],["2026-10-09T05:50:00","EAI.FORGEVWSO","27.28","0.38","-3.80"],["2026-10-09T05:50:00","EAI.GACP.GMPWR","27.29","0.35","-3.76"],["2026-10-09T05:50:00","EAI.H_SPR1_CT1","23.17","-2.03","-5.50"],["2026-10-09T05:50:00","CONS.CHSE","38.77","2.34","5.73"],["2026-10-09T05:50:00","CONS.CLDWTR1","39.34","2.91","5.73"],["2026-10-09T05:50:00","CONS.CNE","38.60","2.19","5.71"],["2026-10-09T05:50:00","CONS.COBB.ARR","39.23","2.59","5.94"],["2026-10-09T05:50:00","CONS.COOKE","37.53","1.42","5.41"],["2026-10-09T05:50:00","CONS.COVRT1_GT","38.39","1.56","6.13"],["2026-10-09T05:50:00","CONS.COVRT1_ST","38.39","1.56","6.13"],["2026-10-09T05:50:00","CONS.COVRT2_GT","38.38","1.55","6.13"],["2026-10-09T05:50:00","CONS.COVRT2_ST","38.38","1.55","6.13"],["2026-10-09T05:50:00","CONS.COVRT3_GT","38.38","1.55","6.13"],["2026-10-09T05:50:00","CONS.COVRT3_ST","38.38","1.55","6.13"],["2026-10-09T05:50:00","CONS.CRESCENT","38.99","2.76","5.53"],["2026-10-09T05:50:00","CONS.CROTON","40.32","3.76","5.86"],["2026-10-09T05:50:00","CONS.DR.ALPENA","39.53","3.21","5.62"],["2026-10-09T05:50:00","CONS.DR.CETR","39.66","3.10","5.86"],["2026-10-09T05:50:00","CONS.DR.MAROA","39.35","2.93","5.72"],["2026-10-09T05:50:00","CONS.DR.WPSC","39.87","3.54","5.63"],["2026-10-09T05:50:00","CONS.ELIG","38.58","2.21","5.67"],["2026-10-09T05:50:00","CONS.EXGNBB1","37.66","1.23","5.73"],["2026-10-09T05:50:00","CONS.EXGNBB1B","37.66","1.23","5.73"],["2026-10-09T05:50:00","CONS.FESC","38.58","2.21","5.67"],["2026-10-09T05:50:00","CONS.FICTYEC","38.89","2.32","5.87"],["2026-10-09T05:50:00","CONS.FICTYMR","38.89","2.32","5.87"],["2026-10-09T05:50:00","CONS.FISHCREEK","37.97","1.43","5.84"],["2026-10-09T05:50:00","CONS.FOOTEHYD","37.79","1.68","5.41"],["2026-10-09T05:50:00","CONS.GENESEE","36.95","0.85","5.40"],["2026-10-09T05:50:00","CONS.GENESEESO","37.02","0.94","5.38"],["2026-10-09T05:50:00","CONS.GENESEPS","36.95","0.85","5.40"],["2026-10-09T05:50:00","CONS.GRATIOT","37.81","1.30","5.81"],["2026-10-09T05:50:00","CONS.GRATIOT1","35.75","-0.42","5.47"],["2026-10-09T05:50:00","CONS.GRATIOT2","35.75","-0.42","5.47"],["2026-10-09T05:50:00","CONS.GRAYLGY2","36.15","-0.06","5.51"],["2026-10-09T05:50:00","CONS.GRAYLNG","36.15","-0.06","5.51"],["2026-10-09T05:50:00","CONS.GRNDBASIN","37.26","1.19","5.37"],["2026-10-09T05:50:00","CONS.GYRD1WPSC","38.40","2.05","5.65"],["2026-10-09T05:50:00","CONS.GYRD2WPSC","38.40","2.05","5.65"],["2026-10-09T05:50:00","CONS.GYRD3WPSC","38.40","2.05","5.65"],["2026-10-09T05:50:00","CONS.HARDY","39.56","2.96","5.90"],["2026-10-09T05:50:00","CONS.HART","39.07","2.46","5.91"],["2026-10-09T05:50:00","CONS.HILMN.ARR","38.96","2.66","5.60"],["2026-10-09T05:50:00","CONS.HODENPYL","38.83","2.32","5.81"],["2026-10-09T05:50:00","CONS.HRSY10","38.60","2.10","5.80"],["2026-10-09T05:50:00","CONS.HRSY9","38.60","2.10","5.80"],["2026-10-09T05:50:00","CONS.HRTLND","37.88","1.37","5.81"],["2026-10-09T05:50:00","CONS.HTWD","39.19","2.90","5.59"],["2026-10-09T05:50:00","CONS.IOSCOBAT","37.80","1.69","5.41"],["2026-10-09T05:50:00","CONS.ISABELLA1","34.29","-1.86","5.45"],["2026-10-09T05:50:00","CONS.JACKSON","37.70","1.48","5.52"],["2026-10-09T05:50:00","CONS.JAXON_1","36.87","0.76","5.41"],["2026-10-09T05:50:00","CONS.JAXON_2","36.96","0.85","5.41"],["2026-10-09T05:50:00","CONS.KAL_RGEN_","38.90","2.29","5.91"],["2026-10-09T05:50:00","CONS.KALK","39.22","2.81","5.71"],["2026-10-09T05:50:00","CONS.KARN.ARR","36.88","0.80","5.38"],["2026-10-09T05:50:00","CONS.KARN3","36.50","0.44","5.36"],["2026-10-09T05:50:00","CONS.KARN4","36.51","0.45","5.36"],["2026-10-09T05:50:00","CONS.KARNSOLAR","36.51","0.45","5.36"],["2026-10-09T05:50:00","CONS.KENCNTY1","38.43","1.78","5.95"],["2026-10-09T05:50:00","CONS.LANS","37.76","1.66","5.40"],["2026-10-09T05:50:00","CONS.LANS.ARR","37.42","1.33","5.39"],["2026-10-09T05:50:00","CONS.LBWL.ASM2","37.13","0.98","5.45"],["2026-10-09T05:50:00","CONS.LBWL.ASSM","37.13","0.98","5.45"],["2026-10-09T05:50:00","CONS.LBWL.CSEL","38.77","2.34","5.73"],["2026-10-09T05:50:00","CONS.LIVINGEN1","38.30","1.95","5.65"],["2026-10-09T05:50:00","CONS.LIVINGEN2","38.30","1.95","5.65"],["2026-10-09T05:50:00","CONS.LIVINGEN3","38.30","1.95","5.65"],["2026-10-09T05:50:00","CONS.LIVINGEN4","38.30","1.95","5.65"],["2026-10-09T05:50:00","CONS.LOUDHYDRO","37.71","1.58","5.43"],["2026-10-09T05:50:00","CONS.LUDINGTN1","38.39","1.77","5.92"],["2026-10-09T05:50:00","CONS.LUDINGTN2","38.39","1.77","5.92"],["2026-10-09T05:50:00","CONS.LUDINGTN3","38.39","1.77","5.92"],["2026-10-09T05:50:00","CONS.LUDINGTN4","38.39","1.77","5.92"],["2026-10-09T05:50:00","CONS.LUDINGTN5","38.39","1.77","5.92"],["2026-10-09T05:50:00","CONS.LUDINGTN6","38.39","1.77","5.92"],["2026-10-09T05:50:00","CONS.LWEP","38.39","1.78","5.91"],["2026-10-09T05:50:00","CONS.MACK.ARR","39.77","3.42","5.65"],["2026-10-09T05:50:00","CONS.MCV","36.19","0.09","5.40"],["2026-10-09T05:50:00","CONS.MCV.MCV","36.19","0.09","5.40"],["2026-10-09T05:50:00","CONS.MERIDIAN1","36.30","0.19","5.41"],["2026-10-09T05:50:00","CONS.MIOHYDRO","37.99","1.73","5.56"],["2026-10-09T05:50:00","CONS.MIPOWER1","38.19","1.59","5.90"],["2026-10-09T05:50:00","CONS.MIPOWER2","38.19","1.59","5.90"],["2026-10-09T05:50:00","CONS.MPPA","38.53","2.10","5.73"],["2026-10-09T05:50:00","CONS.MPPA.ABRW","38.08","1.78","5.60"],["2026-10-09T05:50:00","CONS.MPPA.ASM2","37.13","0.98","5.45"],["2026-10-09T05:50:00","CONS.MPPA.ASSM","37.13","0.98","5.45"],["2026-10-09T05:50:00","CONS.MPPA.CHSE","38.77","2.34","5.73"],["2026-10-09T05:50:00","CONS.MPPA.HSLR","39.07","2.46","5.91"],["2026-10-09T05:50:00","CONS.MPPA_3.AZ","37.89","1.68","5.51"],["2026-10-09T05:50:00","CONS.MSCP_1.AZ","39.22","2.83","5.69"],["2026-10-09T05:50:00","CONS.MSCPA","39.21","2.82","5.69"],["2026-10-09T05:50:00","CONS.MSNRD.SOL","35.03","-1.12","5.45"],["2026-10-09T05:50:00","CONS.MUSKSOL","38.89","2.24","5.95"],["2026-10-09T05:50:00","CONS.MWEC","38.78","2.66","5.42"],["2026-10-09T05:50:00","CONS.NESL","38.58","2.21","5.67"],["2026-10-09T05:50:00","CONS.PAL_HEPM","38.39","1.56","6.13"],["2026-10-09T05:50:00","CONS.PAL_WPSC","38.39","1.56","6.13"],["2026-10-09T05:50:00","CONS.PFZT","38.88","2.23","5.95"],["2026-10-09T05:50:00","CONS.PINERVR1","35.79","-0.40","5.49"],["2026-10-09T05:50:00","CONS.PNRVR.SOL","35.79","-0.40","5.49"],["2026-10-09T05:50:00","CONS.POLARIS1","37.66","1.23","5.73"],["2026-10-09T05:50:00","CONS.POLRS.SOL","37.66","1.23","5.73"],["2026-10-09T05:50:00","CONS.RENAIGEN1","37.89","1.38","5.81"],["2026-10-09T05:50:00","CONS.RENAIGEN2","37.89","1.38","5.81"],["2026-10-09T05:50:00","CONS.RENAIGEN3","37.89","1.38","5.81"],["2026-10-09T05:50:00","CONS.RENAIGEN4","37.89","1.38","5.81"],["2026-10-09T05:50:00","CONS.ROGERSHYD","39.94","3.37","5.87"],["2026-10-09T05:50:00","CONS.RVRFORK","37.98","1.72","5.56"],["2026-10-09T05:50:00","CONS.RVRFORK2","37.98","1.72","5.56"],["2026-10-09T05:50:00","CONS.S.COLDCRK","39.35","2.92","5.73"],["2026-10-09T05:50:00","CONS.S.EAGLECR","36.31","0.21","5.40"],["2026-10-09T05:50:00","CONS.S.GRAT2","35.75","-0.42","5.47"],["2026-10-09T05:50:00","CONS.S.LTROUT","39.73","3.40","5.63"],["2026-10-09T05:50:00","CONS.SAUK1","39.23","2.78","5.75"],["2026-10-09T05:50:00","CONS.SCIT","37.41","1.32","5.39"],["2026-10-09T05:50:00","CONS.SCWND1","37.81","1.35","5.76"],["2026-10-09T05:50:00","CONS.SCWND2","37.81","1.35","5.76"],["2026-10-09T05:50:00","CONS.SCWND3","37.81","1.35","5.76"],["2026-10-09T05:50:00","CONS.SCWND4","37.81","1.35","5.76"],["2026-10-09T05:50:00","CONS.SELC","38.55","2.15","5.70"],["2026-10-09T05:50:00","CONS.SESB","38.56","2.17","5.69"],["2026-10-09T05:50:00","CONS.SPNGCREEK","38.74","2.18","5.86"],["2026-10-09T05:50:00","CONS.SUNFISH2","38.90","2.43","5.77"],["2026-10-09T05:50:00","CONS.THTFD.ARR","36.87","0.80","5.37"],["2026-10-09T05:50:00","CONS.TIBBITS","39.35","2.92","5.73"],["2026-10-09T05:50:00","CONS.TIPPY","38.87","2.34","5.83"],["2026-10-09T05:50:00","CONS.TUSCOLA1","36.60","0.52","5.38"],["2026-10-09T05:50:00","CONS.UCMI","40.05","3.61","5.74"],["2026-10-09T05:50:00","CONS.VKLINCOLN","37.87","1.77","5.40"],["2026-10-09T05:50:00","CONS.VKMCBAIN1","37.45","0.95","5.80"],["2026-10-09T05:50:00","CONS.VSTBG8","37.04","0.72","5.62"],["2026-10-09T05:50:00","CONS.WEADKBAT","37.10","1.00","5.40"],["2026-10-09T05:50:00","CONS.WEADO.ARR","37.07","0.97","5.40"],["2026-10-09T05:50:00","CONS.WEBBERHYD","39.13","2.57","5.86"],["2026-10-09T05:50:00","CONS.WHITI.ARR","37.98","1.92","5.36"],["2026-10-09T05:50:00","CONS.WOLV","38.84","2.40","5.74"],["2026-10-09T05:50:00","CONS.WPMC","38.57","2.19","5.68"],["2026-10-09T05:50:00","CONS.WPSC_1.AZ","38.69","2.32","5.67"],["2026-10-09T05:50:00","CONS.WPSC_2.AZ","38.62","2.25","5.67"],["2026-10-09T05:50:00","CONS.WVPA_1.AZ","38.73","2.53","5.50"],["2026-10-09T05:50:00","CONS.ZEELAND1A","38.06","1.37","5.99"],["2026-10-09T05:50:00","CONS.ZEELAND1B","38.06","1.37","5.99"],["2026-10-09T05:50:00","CONS.ZEELAND2A","38.23","1.54","5.99"],["2026-10-09T05:50:00","CONS.ZEELAND2B","38.23","1.54","5.99"],["2026-10-09T05:50:00","CONS.ZEELAND2C","38.23","1.54","5.99"],["2026-10-09T05:50:00","CPLE","34.82","1.03","3.09"],["2026-10-09T05:50:00","CPLW","34.36","0.96","2.70"],["2026-10-09T05:50:00","CSWS","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","CSWS.AEPM_2.AZ","30.90","0.20","0.00"],["2026-10-09T05:50:00","CSWS.AEPM_3.AZ","30.19","0.19","-0.70"],["2026-10-09T05:50:00","CSWS.AEPM_4.AZ","23.14","-1.44","-6.12"],["2026-10-09T05:50:00","CSWS.ETEC_LD","30.90","0.20","0.00"],["2026-10-09T05:50:00","CSWS.HOPE","29.10","-1.60","0.00"],["2026-10-09T05:50:00","CSWS.PRESCOTT","30.90","0.20","0.00"],["2026-10-09T05:50:00","CSWS.SWERETAIL","30.19","0.19","-0.70"],["2026-10-09T05:50:00","CSWS.VEMCO","30.56","0.20","-0.34"],["2026-10-09T05:50:00","CWLD.AZ","32.42","-2.49","4.21"],["2026-10-09T05:50:00","CWLD.BLRG","11.56","-4.78","-14.36"],["2026-10-09T05:50:00","CWLD.CEC2CTG1","32.44","-2.52","4.26"],["2026-10-09T05:50:00","CWLD.CEC2CTG2","32.44","-2.52","4.26"],["2026-10-09T05:50:00","CWLD.CEC2CTG3","32.44","-2.52","4.26"],["2026-10-09T05:50:00","CWLD.CEC2CTG4","32.44","-2.52","4.26"],["2026-10-09T05:50:00","CWLD.CWLD","32.42","-2.49","4.21"],["2026-10-09T05:50:00","CWLD.DR.CWLD","32.44","-2.52","4.26"],["2026-10-09T05:50:00","CWLD.FULT","33.26","-1.70","4.26"],["2026-10-09T05:50:00","CWLD.PLANTD6","32.48","-2.46","4.24"],["2026-10-09T05:50:00","CWLD.PLANTD8","32.48","-2.46","4.24"],["2026-10-09T05:50:00","CWLD.SIKESTON","32.68","-0.19","2.17"],["2026-10-09T05:50:00","CWLD.UMC","32.33","-2.52","4.15"],["2026-10-09T05:50:00","CWLP.AZ","36.58","0.49","5.39"],["2026-10-09T05:50:00","CWLP.CWLP","36.58","0.49","5.39"],["2026-10-09T05:50:00","CWLP.DALLMA84","36.47","0.38","5.39"],["2026-10-09T05:50:00","CWLP.FACTOR91","36.56","0.48","5.38"],["2026-10-09T05:50:00","CWLP.GST","36.47","0.38","5.39"],["2026-10-09T05:50:00","CWLP.INTERSA81","36.53","0.45","5.38"],["2026-10-09T05:50:00","CWLP.REYNOLS91","36.61","0.53","5.38"],["2026-10-09T05:50:00","CWLP.TEA_1.AZ","36.76","0.67","5.39"],["2026-10-09T05:50:00","DECO.APPLE","36.08","0.08","5.30"],["2026-10-09T05:50:00","DECO.AZ","37.25","1.32","5.23"],["2026-10-09T05:50:00","DECO.BAUER.MVP","36.56","0.51","5.35"],["2026-10-09T05:50:00","DECO.BELRV.MVP","36.32","0.43","5.19"],["2026-10-09T05:50:00","DECO.BLR1.DEMO","36.31","0.42","5.19"],["2026-10-09T05:50:00","DECO.BLR1.MPPA","36.31","0.42","5.19"],["2026-10-09T05:50:00","DECO.BLR2.DEMO","36.32","0.43","5.19"],["2026-10-09T05:50:00","DECO.BLR2.MPPA","36.32","0.43","5.19"],["2026-10-09T05:50:00","DECO.BROOKFLD1","36.31","0.30","5.31"],["2026-10-09T05:50:00","DECO.BRP11","36.15","0.26","5.19"],["2026-10-09T05:50:00","DECO.BRP121","36.32","0.43","5.19"],["2026-10-09T05:50:00","DECO.BRP122","36.32","0.43","5.19"],["2026-10-09T05:50:00","DECO.BRP13","36.32","0.43","5.19"],["2026-10-09T05:50:00","DECO.BSEDTE1","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.BWEC.11","36.30","0.41","5.19"],["2026-10-09T05:50:00","DECO.BWEC.12","36.30","0.41","5.19"],["2026-10-09T05:50:00","DECO.BWECSTG1","36.30","0.41","5.19"],["2026-10-09T05:50:00","CIN.PSI.IMPA","36.80","1.83","4.27"],["2026-10-09T05:50:00","CIN.PSI.LMU","36.80","1.83","4.27"],["2026-10-09T05:50:00","CIN.PSI_2.AZ","36.53","2.02","3.81"],["2026-10-09T05:50:00","CIN.PSI_3.AZ","35.07","0.95","3.42"],["2026-10-09T05:50:00","CIN.PV.SPEEDWY","37.48","1.90","4.88"],["2026-10-09T05:50:00","CIN.SIGE","35.11","0.99","3.42"],["2026-10-09T05:50:00","CIN.SIGW_1.AZ","35.11","0.99","3.42"],["2026-10-09T05:50:00","CIN.SUCRKGT1","35.09","0.44","3.95"],["2026-10-09T05:50:00","CIN.SUCRKGT2","35.09","0.44","3.95"],["2026-10-09T05:50:00","CIN.SUCRKST1","35.09","0.44","3.95"],["2026-10-09T05:50:00","CIN.SUGRCK.MVP","35.09","0.44","3.95"],["2026-10-09T05:50:00","CIN.TIPMONT","36.80","1.83","4.27"],["2026-10-09T05:50:00","CIN.TWINBR1","36.23","1.86","3.67"],["2026-10-09T05:50:00","CIN.WABASL.ARR","35.42","0.84","3.88"],["2026-10-09T05:50:00","CIN.WBSPSI.ARR","38.10","2.00","5.40"],["2026-10-09T05:50:00","CIN.WHEATCTG1","34.47","0.29","3.48"],["2026-10-09T05:50:00","CIN.WHEATCTG2","34.47","0.29","3.48"],["2026-10-09T05:50:00","CIN.WHEATCTG3","34.47","0.29","3.48"],["2026-10-09T05:50:00","CIN.WHEATCTG4","34.47","0.29","3.48"],["2026-10-09T05:50:00","CIN.WHTSLR.SIG","35.95","1.67","3.58"],["2026-10-09T05:50:00","CIN.WRHILND","35.41","0.87","3.84"],["2026-10-09T05:50:00","CIN.WVPA.BNLIL","36.80","1.83","4.27"],["2026-10-09T05:50:00","CIN.WVPA.PSI","36.80","1.83","4.27"],["2026-10-09T05:50:00","CIN.WVPA_1.AZ","36.80","1.83","4.27"],["2026-10-09T05:50:00","CLEC.ACA11","24.03","-1.17","-5.50"],["2026-10-09T05:50:00","CLEC.ACA12","24.03","-1.17","-5.50"],["2026-10-09T05:50:00","CLEC.ACA13","24.03","-1.17","-5.50"],["2026-10-09T05:50:00","CLEC.AXLA","23.31","-1.89","-5.50"],["2026-10-09T05:50:00","CLEC.AXLA_1.AZ","23.31","-1.89","-5.50"],["2026-10-09T05:50:00","CLEC.CC.ACAPB1","24.03","-1.17","-5.50"],["2026-10-09T05:50:00","CLEC.CC.CPS6","23.28","-1.92","-5.50"],["2026-10-09T05:50:00","CLEC.CC.CPS7","23.28","-1.92","-5.50"],["2026-10-09T05:50:00","CLEC.CLEC","23.98","-1.15","-5.57"],["2026-10-09T05:50:00","CLEC.CPS6","23.29","-1.91","-5.50"],["2026-10-09T05:50:00","CLEC.CPS6ST","23.27","-1.93","-5.50"],["2026-10-09T05:50:00","CLEC.CPS71","23.29","-1.91","-5.50"],["2026-10-09T05:50:00","CLEC.CPS72","23.29","-1.91","-5.50"],["2026-10-09T05:50:00","CLEC.CPS7ST","23.27","-1.93","-5.50"],["2026-10-09T05:50:00","CLEC.CPWR_1.AZ","23.98","-1.15","-5.57"],["2026-10-09T05:50:00","CLEC.CPWR_2.AZ","28.33","-0.25","-2.12"],["2026-10-09T05:50:00","CLEC.CPWR_6.AZ","30.10","0.20","-0.80"],["2026-10-09T05:50:00","CLEC.CPWR_8.AZ","23.80","-1.40","-5.50"],["2026-10-09T05:50:00","CLEC.DOLETSLR","22.28","-1.99","-6.43"],["2026-10-09T05:50:00","CLEC.DPS.ARR","22.28","-1.99","-6.43"],["2026-10-09T05:50:00","CLEC.ELIZSOL","23.90","-1.30","-5.50"],["2026-10-09T05:50:00","CLEC.HOLCRKSOL","22.84","-1.65","-6.21"],["2026-10-09T05:50:00","CLEC.HOPK1.ARR","24.61","-0.59","-5.50"],["2026-10-09T05:50:00","CLEC.HUNTER5","23.31","-1.89","-5.50"],["2026-10-09T05:50:00","CLEC.MPS3_G3","23.12","-2.08","-5.50"],["2026-10-09T05:50:00","CLEC.MPS3_G4","23.12","-2.08","-5.50"],["2026-10-09T05:50:00","CLEC.NPS1","23.15","-2.05","-5.50"],["2026-10-09T05:50:00","CLEC.ORIN","24.84","-0.36","-5.50"],["2026-10-09T05:50:00","CLEC.PRAIRIE","23.57","-1.63","-5.50"],["2026-10-09T05:50:00","CLEC.RPS2","23.12","-2.08","-5.50"],["2026-10-09T05:50:00","CLEC.RPS2.LAFA","23.12","-2.08","-5.50"],["2026-10-09T05:50:00","CLEC.RPS2.LEPA","23.12","-2.08","-5.50"],["2026-10-09T05:50:00","CLEC.SINGERSO","23.79","-1.41","-5.50"],["2026-10-09T05:50:00","CLEC.SPS1","24.45","-0.75","-5.50"],["2026-10-09T05:50:00","CLEC.TPS4","24.64","-0.56","-5.50"],["2026-10-09T05:50:00","CONS.5CHANNELS","37.42","1.30","5.42"],["2026-10-09T05:50:00","CONS.ADA.ARR","39.30","2.65","5.95"],["2026-10-09T05:50:00","CONS.AESM.CHSE","38.08","1.78","5.60"],["2026-10-09T05:50:00","CONS.ALCONA","37.82","1.59","5.53"],["2026-10-09T05:50:00","CONS.ALLEGAN","39.52","2.82","6.00"],["2026-10-09T05:50:00","CONS.ALPENA","39.53","3.21","5.62"],["2026-10-09T05:50:00","CONS.ALPENTHBA","39.53","3.21","5.62"],["2026-10-09T05:50:00","CONS.ALPINE01","38.35","1.99","5.66"],["2026-10-09T05:50:00","CONS.ALPINE02","38.35","1.99","5.66"],["2026-10-09T05:50:00","CONS.ASSEMBLY3","37.13","0.98","5.45"],["2026-10-09T05:50:00","CONS.AZ","38.40","2.02","5.68"],["2026-10-09T05:50:00","CONS.BRANCH","39.33","2.89","5.74"],["2026-10-09T05:50:00","CONS.BRENTRNG1","37.28","1.17","5.41"],["2026-10-09T05:50:00","CONS.BRNP8","38.54","1.92","5.92"],["2026-10-09T05:50:00","CONS.BSE.CEC","38.58","2.21","5.67"],["2026-10-09T05:50:00","CONS.CA3.MPPA","38.05","1.37","5.98"],["2026-10-09T05:50:00","CONS.CA3_WPSC","38.05","1.37","5.98"],["2026-10-09T05:50:00","CONS.CADILAC","38.23","1.73","5.80"],["2026-10-09T05:50:00","CONS.CADILGMA2","38.23","1.73","5.80"],["2026-10-09T05:50:00","CONS.CAMPBELL1","37.96","1.29","5.97"],["2026-10-09T05:50:00","CONS.CAMPBELL2","38.18","1.51","5.97"],["2026-10-09T05:50:00","CONS.CAMPBELL3","38.05","1.37","5.98"],["2026-10-09T05:50:00","CONS.CC.COVRT1","38.39","1.56","6.13"],["2026-10-09T05:50:00","CONS.CC.COVRT2","38.38","1.55","6.13"],["2026-10-09T05:50:00","CONS.CC.COVRT3","38.38","1.55","6.13"],["2026-10-09T05:50:00","CONS.CC.JAXSON","36.91","0.80","5.41"],["2026-10-09T05:50:00","CONS.CC.MICHP","38.19","1.59","5.90"],["2026-10-09T05:50:00","CONS.CC.ZEELA2","38.23","1.54","5.99"],["2026-10-09T05:50:00","CONS.CCG_1.AZ","38.61","2.24","5.67"],["2026-10-09T05:50:00","CONS.CCG_2.AZ","38.61","2.24","5.67"],["2026-10-09T05:50:00","CONS.CCG_3.AZ","38.61","2.24","5.67"],["2026-10-09T05:50:00","CONS.CCG_4.AZ","38.61","2.24","5.67"],["2026-10-09T05:50:00","CONS.CCG_5.AZ","38.61","2.24","5.67"],["2026-10-09T05:50:00","CONS.CCG_6.AZ","38.61","2.24","5.67"],["2026-10-09T05:50:00","CONS.CEREALSO","38.73","2.31","5.72"],["2026-10-09T05:50:00","CONS.CETR","38.32","1.95","5.67"],["2026-10-09T05:50:00","CONS.CHS2","38.77","2.34","5.73"],["2026-10-09T05:50:00","DECO.DIGS2","36.83","0.93","5.20"],["2026-10-09T05:50:00","DECO.DIGS3","36.83","0.93","5.20"],["2026-10-09T05:50:00","DECO.DIGSINT","36.83","0.93","5.20"],["2026-10-09T05:50:00","DECO.DLRYP11","37.01","1.10","5.21"],["2026-10-09T05:50:00","DECO.DLRYP12","37.01","1.10","5.21"],["2026-10-09T05:50:00","DECO.DR.123NET","37.51","1.58","5.23"],["2026-10-09T05:50:00","DECO.DR.DEMO","37.21","1.29","5.22"],["2026-10-09T05:50:00","DECO.DR.GLW","37.15","1.23","5.22"],["2026-10-09T05:50:00","DECO.DR.POET","37.44","1.42","5.32"],["2026-10-09T05:50:00","DECO.DR.TRGT","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.E.TRENTON","37.07","1.15","5.22"],["2026-10-09T05:50:00","DECO.EIPS","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.ELIG","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.ESSEX.ARR","37.16","1.25","5.21"],["2026-10-09T05:50:00","DECO.EXGNHW2","36.11","0.11","5.30"],["2026-10-09T05:50:00","DECO.EXGNMW2","36.03","0.05","5.28"],["2026-10-09T05:50:00","DECO.FERMI2","36.64","0.71","5.23"],["2026-10-09T05:50:00","DECO.FESC","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.FRISB.ARR","37.03","1.12","5.21"],["2026-10-09T05:50:00","DECO.FRMP112","37.75","1.77","5.28"],["2026-10-09T05:50:00","DECO.FRMP113","37.75","1.77","5.28"],["2026-10-09T05:50:00","DECO.FRMP114","37.75","1.77","5.28"],["2026-10-09T05:50:00","DECO.GRNWD.MVP","36.29","0.36","5.23"],["2026-10-09T05:50:00","DECO.GRNWD1","36.15","0.22","5.23"],["2026-10-09T05:50:00","DECO.GWDP111","36.29","0.36","5.23"],["2026-10-09T05:50:00","DECO.GWDP112","36.29","0.36","5.23"],["2026-10-09T05:50:00","DECO.GWDP12","36.29","0.36","5.23"],["2026-10-09T05:50:00","DECO.HNKP111","37.30","1.36","5.24"],["2026-10-09T05:50:00","DECO.HNKP113","37.30","1.36","5.24"],["2026-10-09T05:50:00","DECO.HNKP121","37.25","1.31","5.24"],["2026-10-09T05:50:00","DECO.HNKP122","37.25","1.31","5.24"],["2026-10-09T05:50:00","DECO.HRBRB.ARR","36.07","0.09","5.28"],["2026-10-09T05:50:00","DECO.HVSTW","36.14","0.14","5.30"],["2026-10-09T05:50:00","DECO.JUDD11","37.38","1.44","5.24"],["2026-10-09T05:50:00","DECO.JUDD12","37.38","1.44","5.24"],["2026-10-09T05:50:00","DECO.JUDD13","37.38","1.44","5.24"],["2026-10-09T05:50:00","DECO.JUDD14","37.38","1.44","5.24"],["2026-10-09T05:50:00","DECO.LAKEIRIS","36.34","0.42","5.22"],["2026-10-09T05:50:00","DECO.LBWL.WTSL","37.82","1.85","5.27"],["2026-10-09T05:50:00","DECO.LOAD.CNE","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.LUD1","38.39","1.77","5.92"],["2026-10-09T05:50:00","DECO.LUD2","38.39","1.77","5.92"],["2026-10-09T05:50:00","DECO.LUD3","38.39","1.77","5.92"],["2026-10-09T05:50:00","DECO.LUD4","38.39","1.77","5.92"],["2026-10-09T05:50:00","DECO.LUD5","38.39","1.77","5.92"],["2026-10-09T05:50:00","DECO.LUD6","38.39","1.77","5.92"],["2026-10-09T05:50:00","DECO.MCKINLEY1","38.12","2.12","5.30"],["2026-10-09T05:50:00","DECO.MINDEN1","33.35","-2.61","5.26"],["2026-10-09T05:50:00","DECO.MONROE1","37.19","1.29","5.20"],["2026-10-09T05:50:00","DECO.MONROE2","37.05","1.15","5.20"],["2026-10-09T05:50:00","DECO.MONROE3","36.92","0.97","5.25"],["2026-10-09T05:50:00","DECO.MONROE4","36.99","1.04","5.25"],["2026-10-09T05:50:00","DECO.MONRP11","37.19","1.29","5.20"],["2026-10-09T05:50:00","DECO.MPPA.DWTL","37.82","1.85","5.27"],["2026-10-09T05:50:00","DECO.MSCPA","38.37","2.41","5.26"],["2026-10-09T05:50:00","DECO.NEC","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.NEP112","36.98","1.06","5.22"],["2026-10-09T05:50:00","DECO.NEP113","36.98","1.06","5.22"],["2026-10-09T05:50:00","DECO.NEP114","36.98","1.06","5.22"],["2026-10-09T05:50:00","DECO.NEP12","36.93","1.01","5.22"],["2026-10-09T05:50:00","DECO.NEP131","36.93","1.01","5.22"],["2026-10-09T05:50:00","DECO.NEP132","36.93","1.01","5.22"],["2026-10-09T05:50:00","DECO.NESL1","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.NOBEL","36.03","0.05","5.28"],["2026-10-09T05:50:00","DECO.OLIVRP11","38.26","2.26","5.30"],["2026-10-09T05:50:00","DECO.PEGASUS","36.26","0.23","5.33"],["2026-10-09T05:50:00","DECO.PEGASUS2","36.26","0.23","5.33"],["2026-10-09T05:50:00","DECO.PHEASANT1","36.31","0.30","5.31"],["2026-10-09T05:50:00","DECO.PINE_TREE","36.37","0.48","5.19"],["2026-10-09T05:50:00","DECO.PINNEBOG","36.30","0.30","5.30"],["2026-10-09T05:50:00","DECO.PLACDP12","37.05","1.11","5.24"],["2026-10-09T05:50:00","DECO.PONTC.MVP","36.84","0.90","5.24"],["2026-10-09T05:50:00","DECO.PUTNMP11","38.52","2.54","5.28"],["2026-10-09T05:50:00","DECO.RPSN3.MVP","36.30","0.32","5.28"],["2026-10-09T05:50:00","DECO.RPSON.MVP","36.25","0.27","5.28"],["2026-10-09T05:50:00","DECO.RRP11","37.11","1.19","5.22"],["2026-10-09T05:50:00","DECO.S.CASTLE","36.98","1.06","5.22"],["2026-10-09T05:50:00","DECO.SANDU.MVP","36.37","0.42","5.25"],["2026-10-09T05:50:00","DECO.SELC","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.SESA","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.SIGEL1","35.95","-0.03","5.28"],["2026-10-09T05:50:00","DECO.SLOES11","37.13","1.21","5.22"],["2026-10-09T05:50:00","DECO.STCLA.ARR","36.18","0.29","5.19"],["2026-10-09T05:50:00","DECO.STCLP11","36.32","0.42","5.20"],["2026-10-09T05:50:00","DECO.SUPP111","37.56","1.61","5.25"],["2026-10-09T05:50:00","DECO.SUPP112","37.56","1.61","5.25"],["2026-10-09T05:50:00","DECO.SUPP113","37.56","1.61","5.25"],["2026-10-09T05:50:00","DECO.SUPP114","37.56","1.61","5.25"],["2026-10-09T05:50:00","DECO.TRNCNL9","37.07","1.15","5.22"],["2026-10-09T05:50:00","DECO.TURTLE1","35.95","-0.03","5.28"],["2026-10-09T05:50:00","DECO.TURTLE2","35.95","-0.03","5.28"],["2026-10-09T05:50:00","DECO.TUSCOLA2","37.04","1.00","5.34"],["2026-10-09T05:50:00","DECO.VOYAGER1","37.70","1.73","5.27"],["2026-10-09T05:50:00","DECO.WILMTP11","37.68","1.70","5.28"],["2026-10-09T05:50:00","DECO.WPSA","37.23","1.30","5.23"],["2026-10-09T05:50:00","DEOK","34.97","0.51","3.76"],["2026-10-09T05:50:00","DLCO","34.97","0.51","3.76"],["2026-10-09T05:50:00","DMGEN1.AGG","33.54","-0.45","3.29"],["2026-10-09T05:50:00","SIGE.WAR5SIGE","34.57","0.48","3.39"],["2026-10-09T05:50:00","SIGE.WAR6SIGE","34.57","0.48","3.39"],["2026-10-09T05:50:00","SIPC.AZ","34.56","0.86","3.00"],["2026-10-09T05:50:00","SIPC.BIGMUDDY","34.24","0.65","2.89"],["2026-10-09T05:50:00","SIPC.MARI69","34.23","0.64","2.89"],["2026-10-09T05:50:00","SIPC.MARIOGEN5","34.17","0.61","2.86"],["2026-10-09T05:50:00","SIPC.MARIOGEN6","34.17","0.61","2.86"],["2026-10-09T05:50:00","SIPC.SIPC","34.56","0.86","3.00"],["2026-10-09T05:50:00","SME.AZ","25.93","-0.08","-4.69"],["2026-10-09T05:50:00","SME.BATESV_1","25.91","-0.52","-4.27"],["2026-10-09T05:50:00","SME.BATESV_2","25.91","-0.52","-4.27"],["2026-10-09T05:50:00","SME.BATESV_3","25.91","-0.52","-4.27"],["2026-10-09T05:50:00","SME.BENN.ARR","26.21","-0.06","-4.43"],["2026-10-09T05:50:00","SME.BENN_R_U1","26.21","-0.06","-4.43"],["2026-10-09T05:50:00","SME.BENN_R_U2","26.21","-0.06","-4.43"],["2026-10-09T05:50:00","SME.CC.MOR_CC1","25.35","-0.81","-4.54"],["2026-10-09T05:50:00","SME.CC.MOS_CC1","26.06","-0.14","-4.50"],["2026-10-09T05:50:00","SME.CC.MOS_CC2","26.09","-0.11","-4.50"],["2026-10-09T05:50:00","SME.DTEDGE","26.58","0.39","-4.51"],["2026-10-09T05:50:00","SME.GPTAYLRS","26.55","0.33","-4.48"],["2026-10-09T05:50:00","SME.GRANDGULF","23.69","-1.51","-5.50"],["2026-10-09T05:50:00","SME.LEAFRIVER","25.98","-0.26","-4.46"],["2026-10-09T05:50:00","SME.MOR_CTG1","25.34","-0.82","-4.54"],["2026-10-09T05:50:00","SME.MOR_STG1","25.36","-0.80","-4.54"],["2026-10-09T05:50:00","SME.MORRO.ARR","25.36","-0.80","-4.54"],["2026-10-09T05:50:00","SME.MOS_3","26.09","-0.11","-4.50"],["2026-10-09T05:50:00","SME.MOS_4","26.06","-0.14","-4.50"],["2026-10-09T05:50:00","SME.MOS_5","26.06","-0.14","-4.50"],["2026-10-09T05:50:00","SME.MOS_CTG_1","26.06","-0.14","-4.50"],["2026-10-09T05:50:00","SME.MOS_CTG_2","26.06","-0.14","-4.50"],["2026-10-09T05:50:00","SME.MOS_STG_1","26.09","-0.11","-4.50"],["2026-10-09T05:50:00","SME.MOS_STG_2","26.09","-0.11","-4.50"],["2026-10-09T05:50:00","SME.MS_SOLAR3","25.86","-0.32","-4.52"],["2026-10-09T05:50:00","SME.PALDNG.ARR","26.55","0.26","-4.41"],["2026-10-09T05:50:00","SME.PLUMPOINT","27.19","0.25","-3.76"],["2026-10-09T05:50:00","SME.SLVRCRK_1","25.94","-0.15","-4.61"],["2026-10-09T05:50:00","SME.SLVRCRK_2","25.94","-0.15","-4.61"],["2026-10-09T05:50:00","SME.SLVRCRK_3","25.94","-0.15","-4.61"],["2026-10-09T05:50:00","SME.SME_LOAD","25.93","-0.08","-4.69"],["2026-10-09T05:50:00","SME.SYLV_1","26.59","0.33","-4.44"],["2026-10-09T05:50:00","SME.SYLV_2","26.59","0.33","-4.44"],["2026-10-09T05:50:00","SME.SYLV_3","26.59","0.33","-4.44"],["2026-10-09T05:50:00","SMP.AZ","21.73","-2.05","-6.92"],["2026-10-09T05:50:00","SMP.BLOOMIN_QS","20.31","-2.76","-7.63"],["2026-10-09T05:50:00","SMP.CCRK1.RPU","22.23","-1.76","-6.71"],["2026-10-09T05:50:00","SMP.CCRK2.RPU","22.23","-1.76","-6.71"],["2026-10-09T05:50:00","SMP.MMPA.AU","19.83","-3.24","-7.63"],["2026-10-09T05:50:00","SMP.OWEF","22.31","-1.68","-6.71"],["2026-10-09T05:50:00","SMP.PRESTON","22.48","-1.77","-6.45"],["2026-10-09T05:50:00","SMP.PVWIND","22.13","-2.12","-6.45"],["2026-10-09T05:50:00","SMP.RPU","22.23","-1.74","-6.73"],["2026-10-09T05:50:00","SMP.SMP","21.73","-2.05","-6.92"],["2026-10-09T05:50:00","SMP.TEA_1.AZ","22.25","-1.74","-6.71"],["2026-10-09T05:50:00","SMP.WES.RPU","22.20","-1.78","-6.72"],["2026-10-09T05:50:00","SOCO","27.62","0.39","-3.47"],["2026-10-09T05:50:00","SOCO.FORIN.ARR","31.85","0.20","0.95"],["2026-10-09T05:50:00","SPA","25.18","-1.77","-3.75"],["2026-10-09T05:50:00","SPC","18.67","-3.42","-8.61"],["2026-10-09T05:50:00","SPRM","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","SPS","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","SWPP","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","TEXAS.HUB","24.09","-1.11","-5.50"],["2026-10-09T05:50:00","TVA","31.03","0.47","-0.14"],["2026-10-09T05:50:00","TVA.BRMNH1.ARR","32.59","0.20","1.69"],["2026-10-09T05:50:00","TVA.CALRIDGE","35.88","1.00","4.18"],["2026-10-09T05:50:00","TVA.TVA","32.00","0.19","1.11"],["2026-10-09T05:50:00","TVA.TVAM_1.AZ","32.00","0.19","1.11"],["2026-10-09T05:50:00","TVA.WHITEOAK","36.08","0.34","5.04"],["2026-10-09T05:50:00","UPPC.AUTRAIN","33.28","4.80","-2.22"],["2026-10-09T05:50:00","UPPC.AZ","33.65","5.16","-2.21"],["2026-10-09T05:50:00","UPPC.ESC","33.25","4.77","-2.22"],["2026-10-09T05:50:00","UPPC.ESC.AZ","33.25","4.77","-2.22"],["2026-10-09T05:50:00","UPPC.GLADSTONE","32.84","4.36","-2.22"],["2026-10-09T05:50:00","UPPC.HOIST23","32.81","4.33","-2.22"],["2026-10-09T05:50:00","UPPC.INTEGRATD","33.47","4.98","-2.21"],["2026-10-09T05:50:00","UPPC.LWEC","34.56","6.07","-2.21"],["2026-10-09T05:50:00","UPPC.MCCLURE12","32.77","4.29","-2.22"],["2026-10-09T05:50:00","UPPC.ONTONAGON","34.71","6.22","-2.21"],["2026-10-09T05:50:00","UPPC.PORT.ARR","34.76","6.27","-2.21"],["2026-10-09T05:50:00","UPPC.VICTORIA1","34.45","5.96","-2.21"],["2026-10-09T05:50:00","UPPC.VICTORIA2","34.45","5.96","-2.21"],["2026-10-09T05:50:00","UPPC.WARDEN","34.56","6.07","-2.21"],["2026-10-09T05:50:00","UPPC.WPMC","34.79","6.30","-2.21"],["2026-10-09T05:50:00","UPPC.WPPI","33.52","5.04","-2.22"],["2026-10-09T05:50:00","UPPC.WPSE","34.31","5.82","-2.21"],["2026-10-09T05:50:00","VAP","34.97","0.51","3.76"],["2026-10-09T05:50:00","WAUE","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","WEC.AZ","32.51","2.06","-0.25"],["2026-10-09T05:50:00","WEC.BADGER","32.14","1.67","-0.23"],["2026-10-09T05:50:00","WEC.BDGHLW2S","30.84","0.81","-0.67"],["2026-10-09T05:50:00","WEC.BLUSKYGF","31.36","1.95","-1.29"],["2026-10-09T05:50:00","WEC.BUTRIDGE1","32.34","2.23","-0.59"],["2026-10-09T05:50:00","WEC.CC.PORTW1","31.30","1.30","-0.70"],["2026-10-09T05:50:00","WEC.CC.PORTW2","31.30","1.30","-0.70"],["2026-10-09T05:50:00","WEC.CCDGTC1","32.55","2.22","-0.37"],["2026-10-09T05:50:00","WEC.CCDGTC2","32.55","2.22","-0.37"],["2026-10-09T05:50:00","WEC.CCDGTC3","32.55","2.22","-0.37"],["2026-10-09T05:50:00","ALTW.RCCS.ARR","31.27","0.18","0.39"],["2026-10-09T05:50:00","ALTW.RICHLAND","9.93","-4.61","-16.16"],["2026-10-09T05:50:00","ALTW.RIPPEY1","11.44","-4.29","-14.97"],["2026-10-09T05:50:00","ALTW.ROCKCREEK","35.48","0.32","4.46"],["2026-10-09T05:50:00","ALTW.ROQUETTE1","38.50","-0.55","8.35"],["2026-10-09T05:50:00","ALTW.SACCOWIND","9.93","-4.61","-16.16"],["2026-10-09T05:50:00","ALTW.SARATOGA","20.37","-3.11","-7.22"],["2026-10-09T05:50:00","ALTW.SLAK_CT1","11.58","-5.80","-13.32"],["2026-10-09T05:50:00","ALTW.SLAK_CT2","11.58","-5.80","-13.32"],["2026-10-09T05:50:00","ALTW.SLAK_R1","11.58","-5.80","-13.32"],["2026-10-09T05:50:00","ALTW.SLAK_R2","11.58","-5.80","-13.32"],["2026-10-09T05:50:00","ALTW.SLAK_R3","11.58","-5.80","-13.32"],["2026-10-09T05:50:00","ALTW.SMP","16.31","-3.52","-10.87"],["2026-10-09T05:50:00","ALTW.SOUTH.FRK","14.15","-4.35","-12.20"],["2026-10-09T05:50:00","ALTW.SPRVAUN1","22.35","-1.75","-6.60"],["2026-10-09T05:50:00","ALTW.STCRK.SIG","20.45","-1.73","-8.52"],["2026-10-09T05:50:00","ALTW.STORMLK2","12.63","-4.14","-13.93"],["2026-10-09T05:50:00","ALTW.STORYCO1","10.98","-3.50","-16.22"],["2026-10-09T05:50:00","ALTW.STORYCOII","10.98","-3.50","-16.22"],["2026-10-09T05:50:00","ALTW.TEA_1.AZ","16.31","-3.52","-10.87"],["2026-10-09T05:50:00","ALTW.TOI","17.69","-4.56","-8.45"],["2026-10-09T05:50:00","ALTW.TOI_2.3","17.69","-4.56","-8.45"],["2026-10-09T05:50:00","ALTW.TOI_MGEO","17.69","-4.56","-8.45"],["2026-10-09T05:50:00","ALTW.TOI_MGEP","17.69","-4.56","-8.45"],["2026-10-09T05:50:00","ALTW.TURTLECRK","23.52","-1.83","-5.35"],["2026-10-09T05:50:00","ALTW.UPLANDPR","12.79","-4.56","-13.35"],["2026-10-09T05:50:00","ALTW.UPLS_1.AZ","14.35","-4.16","-12.19"],["2026-10-09T05:50:00","ALTW.UPLS_2.AZ","15.28","-3.77","-11.65"],["2026-10-09T05:50:00","ALTW.W_BINGHAM","14.33","-4.17","-12.20"],["2026-10-09T05:50:00","ALTW.WAPLOSOLR","38.97","0.54","7.73"],["2026-10-09T05:50:00","ALTW.WELLS1","16.74","-3.86","-10.10"],["2026-10-09T05:50:00","ALTW.WEVER.ESR","39.02","0.14","8.18"],["2026-10-09T05:50:00","ALTW.WEVERSOL","39.02","0.14","8.18"],["2026-10-09T05:50:00","ALTW.WHISPERWI","16.77","-2.72","-11.21"],["2026-10-09T05:50:00","ALTW.WIN1","14.34","-4.16","-12.20"],["2026-10-09T05:50:00","ALTW.WOLFWIND","13.91","-4.59","-12.20"],["2026-10-09T05:50:00","ALTW.WPPI","28.31","-0.08","-2.31"],["2026-10-09T05:50:00","ALTW.WPPI_1.AZ","27.52","-0.24","-2.94"],["2026-10-09T05:50:00","ALTW.WRTHNGT","14.25","-4.25","-12.20"],["2026-10-09T05:50:00","ALTW.WSEC3","10.61","-3.94","-16.15"],["2026-10-09T05:50:00","ALTW.WSEC4","10.61","-3.94","-16.15"],["2026-10-09T05:50:00","ALTW.WWN.ESR","15.10","-3.76","-11.84"],["2026-10-09T05:50:00","ALTW.WWNORTH","15.10","-3.76","-11.84"],["2026-10-09T05:50:00","AMIL.176872","35.62","1.48","3.44"],["2026-10-09T05:50:00","AMIL.ACL9","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.ACP9","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.AEM.CAT","35.62","1.18","3.74"],["2026-10-09T05:50:00","AMIL.AEM.IL","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.AEM.LBM","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.AEM.MUNI","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.AEM.NWTN","35.47","0.65","4.12"],["2026-10-09T05:50:00","AMIL.AEM.RPGI","28.74","-1.19","-0.77"],["2026-10-09T05:50:00","AMIL.AEM.SYLND","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.AIP9","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.AIU1","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.ALSEYCTG1","37.62","0.21","6.71"],["2026-10-09T05:50:00","AMIL.ALSEYCTG2","37.62","0.21","6.71"],["2026-10-09T05:50:00","AMIL.ALSEYCTG3","37.62","0.21","6.71"],["2026-10-09T05:50:00","AMIL.ALSEYCTG4","37.62","0.21","6.71"],["2026-10-09T05:50:00","AMIL.ALSEYCTG5","37.62","0.21","6.71"],["2026-10-09T05:50:00","AMIL.ALSEYCTG6","37.62","0.21","6.71"],["2026-10-09T05:50:00","AMIL.AMAEAMAN","36.23","0.30","5.23"],["2026-10-09T05:50:00","AMIL.AMBT","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.AMER","36.05","0.59","4.76"],["2026-10-09T05:50:00","AMIL.AMILSES","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.AMS_ASTOR","11.03","-3.62","-16.05"],["2026-10-09T05:50:00","AMIL.ANI_AANIT","13.19","-5.47","-12.04"],["2026-10-09T05:50:00","AMIL.APN5","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.ARCHSF1","35.89","0.96","4.23"],["2026-10-09T05:50:00","AMIL.ARCHSF2","35.89","0.96","4.23"],["2026-10-09T05:50:00","AMIL.ARCHSF3","35.89","0.96","4.23"],["2026-10-09T05:50:00","AMIL.ARCHSF4","35.89","0.96","4.23"],["2026-10-09T05:50:00","AMIL.ARCHSF5","35.89","0.96","4.23"],["2026-10-09T05:50:00","AMIL.ARCHSF6","35.89","0.96","4.23"],["2026-10-09T05:50:00","AMIL.ASPIRITY","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.BALDSSAUX","33.52","-0.47","3.29"],["2026-10-09T05:50:00","AMIL.BALDT1.NU","33.52","-0.47","3.29"],["2026-10-09T05:50:00","AMIL.BALDWI51","33.54","-0.45","3.29"],["2026-10-09T05:50:00","AMIL.BALDWI52","33.54","-0.45","3.29"],["2026-10-09T05:50:00","AMIL.BENGTNWD","34.97","0.50","3.77"],["2026-10-09T05:50:00","AMIL.BFESLD","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.BGRVR.PPI","34.33","0.35","3.28"],["2026-10-09T05:50:00","AMIL.BGS5","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.BGS6","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.BIGRIVER","34.33","0.35","3.28"],["2026-10-09T05:50:00","AMIL.BLUEBRANC","33.90","0.42","2.78"],["2026-10-09T05:50:00","AMIL.BOOMTOWN","34.42","0.39","3.33"],["2026-10-09T05:50:00","AMIL.BRDLWIND","35.62","0.59","4.33"],["2026-10-09T05:50:00","AMIL.BSEAMIL","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.BSEINDC1","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.BSEINDCP1","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.BSEINDIP1","35.92","1.04","4.18"],["2026-10-09T05:50:00","AMIL.BSHPHL2","35.37","0.91","3.76"],["2026-10-09T05:50:00","AMIL.BSHPHL3","35.37","0.91","3.76"],["2026-10-09T05:50:00","AMIL.BWSS_BF","33.54","-0.45","3.29"],["2026-10-09T05:50:00","AMMO.WVPA.CZPG","33.49","-0.26","3.05"],["2026-10-09T05:50:00","AMMO.WVPA_3.AZ","33.53","-0.14","2.97"],["2026-10-09T05:50:00","AP","34.97","0.51","3.76"],["2026-10-09T05:50:00","ARKANSAS.HUB","23.27","-1.85","-5.58"],["2026-10-09T05:50:00","BREC.AZ","35.14","1.23","3.21"],["2026-10-09T05:50:00","BREC.BREC","35.25","1.34","3.21"],["2026-10-09T05:50:00","BREC.CENTURY","35.16","1.14","3.32"],["2026-10-09T05:50:00","BREC.COLE.ARR","35.16","1.14","3.32"],["2026-10-09T05:50:00","BREC.DR.PADUC","33.66","0.21","2.75"],["2026-10-09T05:50:00","BREC.GREEN1","35.16","1.20","3.26"],["2026-10-09T05:50:00","BREC.GREEN2","35.16","1.20","3.26"],["2026-10-09T05:50:00","BREC.NIPS.GRSL","35.82","1.79","3.33"],["2026-10-09T05:50:00","BREC.PADUCAH1","33.66","0.21","2.75"],["2026-10-09T05:50:00","BREC.REIDCT","35.11","1.15","3.26"],["2026-10-09T05:50:00","BREC.SEBREE","35.16","1.20","3.26"],["2026-10-09T05:50:00","BREC.SEBREESO","35.16","1.20","3.26"],["2026-10-09T05:50:00","BREC.SEBREESO2","35.16","1.20","3.26"],["2026-10-09T05:50:00","BREC.SKILLMAN","35.40","1.38","3.32"],["2026-10-09T05:50:00","BREC.SMTH1.AMP","33.85","0.37","2.78"],["2026-10-09T05:50:00","BREC.SMTH2.AMP","33.85","0.37","2.78"],["2026-10-09T05:50:00","BREC.SMTH3.AMP","33.85","0.37","2.78"],["2026-10-09T05:50:00","BREC.UNBRIDLED","35.16","1.20","3.26"],["2026-10-09T05:50:00","BREC.WEIRSSO","34.76","0.99","3.07"],["2026-10-09T05:50:00","BREC.WILSON1","35.02","1.15","3.17"],["2026-10-09T05:50:00","CE","34.97","0.51","3.76"],["2026-10-09T05:50:00","CE.CRETE.NU","29.38","0.19","-1.51"],["2026-10-09T05:50:00","CE.PSG1.IMEA","33.63","-0.37","3.30"],["2026-10-09T05:50:00","CE.PSG1.N_PSG","33.63","-0.37","3.30"],["2026-10-09T05:50:00","CE.PSG2.IMEA","33.63","-0.37","3.30"],["2026-10-09T05:50:00","CE.PSG2.N_PSG","33.63","-0.37","3.30"],["2026-10-09T05:50:00","CE.ZIONEC.MVP","31.83","0.20","0.93"],["2026-10-09T05:50:00","CIN.08NOBSN1","37.39","1.72","4.97"],["2026-10-09T05:50:00","CIN.08NOBSN2","37.39","1.72","4.97"],["2026-10-09T05:50:00","CIN.AEPE12","36.80","1.83","4.27"],["2026-10-09T05:50:00","CIN.CAYCT.4","35.52","0.97","3.85"],["2026-10-09T05:50:00","CIN.CAYUGA.1","35.41","0.87","3.84"],["2026-10-09T05:50:00","CIN.CAYUGA.2","35.53","0.98","3.85"],["2026-10-09T05:50:00","CIN.CAYUGA.3","35.63","1.07","3.86"],["2026-10-09T05:50:00","CIN.CC.EDWIGCC","34.49","0.29","3.50"],["2026-10-09T05:50:00","CIN.CC.NOBSVIL","37.29","1.62","4.97"],["2026-10-09T05:50:00","CIN.CC.SUGRCK","35.09","0.44","3.95"],["2026-10-09T05:50:00","CIN.CONRSV.ARR","38.02","2.43","4.89"],["2026-10-09T05:50:00","CIN.CRANESOLAR","35.96","1.67","3.59"],["2026-10-09T05:50:00","CIN.CRSD","35.68","1.15","3.83"],["2026-10-09T05:50:00","CIN.CT.VERMN.1","35.54","0.99","3.85"],["2026-10-09T05:50:00","CIN.CT.VERMN.2","35.54","0.99","3.85"],["2026-10-09T05:50:00","CIN.CT.VERMN.3","35.54","0.99","3.85"],["2026-10-09T05:50:00","CIN.CT.VERMN.4","35.54","0.99","3.85"],["2026-10-09T05:50:00","CIN.CT.VERMN.5","35.54","0.99","3.85"],["2026-10-09T05:50:00","CIN.CT.VERMN.6","35.54","0.99","3.85"],["2026-10-09T05:50:00","CIN.CT.VERMN.7","35.54","0.99","3.85"],["2026-10-09T05:50:00","CIN.CT.VERMN.8","35.54","0.99","3.85"],["2026-10-09T05:50:00","CIN.CUSTOMER1","36.80","1.83","4.27"],["2026-10-09T05:50:00","CIN.DEI.AZ","36.80","1.83","4.27"],["2026-10-09T05:50:00","CIN.EDWCT1","34.49","0.29","3.50"],["2026-10-09T05:50:00","CIN.EDWCT2","34.49","0.29","3.50"],["2026-10-09T05:50:00","CIN.EDWST","34.49","0.29","3.50"],["2026-10-09T05:50:00","CIN.EMRLDGRNS","37.52","1.47","5.35"],["2026-10-09T05:50:00","CIN.ESR.ATTBRY","36.90","2.56","3.64"],["2026-10-09T05:50:00","CIN.ESR.CRANE","35.96","1.67","3.59"],["2026-10-09T05:50:00","CIN.ESR.NABB","36.22","2.04","3.48"],["2026-10-09T05:50:00","CIN.ESR.WILIAM","36.38","2.18","3.50"],["2026-10-09T05:50:00","CIN.GALGHR.ARR","36.02","1.79","3.53"],["2026-10-09T05:50:00","CIN.GIB5.WVPA","34.39","0.28","3.41"],["2026-10-09T05:50:00","CIN.GIBSON.1","34.36","0.25","3.41"],["2026-10-09T05:50:00","CIN.GIBSON.2","34.42","0.31","3.41"],["2026-10-09T05:50:00","CIN.GIBSON.3","34.42","0.31","3.41"],["2026-10-09T05:50:00","CIN.GIBSON.4","34.42","0.31","3.41"],["2026-10-09T05:50:00","CIN.GIBSON.5","34.39","0.28","3.41"],["2026-10-09T05:50:00","CIN.GRNTON.MVP","37.52","1.47","5.35"],["2026-10-09T05:50:00","CIN.HE.PSI","36.80","1.83","4.27"],["2026-10-09T05:50:00","CIN.HENRYCO.1","37.83","2.17","4.96"],["2026-10-09T05:50:00","CIN.HENRYCO.2","37.83","2.17","4.96"],["2026-10-09T05:50:00","CIN.HENRYCO.3","37.83","2.17","4.96"],["2026-10-09T05:50:00","CIN.HEPM_1.AZ","36.80","1.83","4.27"],["2026-10-09T05:50:00","CIN.HEPM_2.AZ","34.47","0.29","3.48"],["2026-10-09T05:50:00","CIN.HHILLS01","37.45","1.63","5.12"],["2026-10-09T05:50:00","CIN.LOGANOAKR","38.37","2.30","5.37"],["2026-10-09T05:50:00","CIN.MADISON.1","37.36","1.74","4.92"],["2026-10-09T05:50:00","CIN.MADISON.2","37.36","1.74","4.92"],["2026-10-09T05:50:00","CIN.MADISON.3","37.36","1.74","4.92"],["2026-10-09T05:50:00","CIN.MADISON.4","37.36","1.74","4.92"],["2026-10-09T05:50:00","CIN.MADISON.5","37.36","1.74","4.92"],["2026-10-09T05:50:00","CIN.MADISON.6","37.36","1.74","4.92"],["2026-10-09T05:50:00","CIN.MADISON.7","37.36","1.74","4.92"],["2026-10-09T05:50:00","CIN.MADISON.8","37.36","1.74","4.92"],["2026-10-09T05:50:00","CIN.MARKLND.1","37.44","1.98","4.76"],["2026-10-09T05:50:00","CIN.MARKLND.2","37.44","1.98","4.76"],["2026-10-09T05:50:00","CIN.MARKLND.3","37.44","1.98","4.76"],["2026-10-09T05:50:00","CIN.NIPS.APLSS","38.15","2.08","5.37"],["2026-10-09T05:50:00","CIN.NIPS.FRBNK","34.87","0.26","3.91"],["2026-10-09T05:50:00","CIN.NIPS.GBSNS","34.64","0.53","3.41"],["2026-10-09T05:50:00","CIN.NIPS.JRDCK","35.48","0.93","3.85"],["2026-10-09T05:50:00","CIN.NOBLEVL.3","37.24","1.57","4.97"],["2026-10-09T05:50:00","CIN.NOBLEVL.4","37.24","1.57","4.97"],["2026-10-09T05:50:00","CIN.NOBLEVL.5","37.24","1.57","4.97"],["2026-10-09T05:50:00","CIN.PSI","36.80","1.83","4.27"],["2026-10-09T05:50:00","DECO.CC.BWEC","36.30","0.41","5.19"],["2026-10-09T05:50:00","DECO.CC.DIG2","36.77","0.87","5.20"],["2026-10-09T05:50:00","DECO.CC.DIG3","36.81","0.91","5.20"],["2026-10-09T05:50:00","DECO.CENOAKS","36.34","0.34","5.30"],["2026-10-09T05:50:00","DECO.CMS_AK","36.87","0.97","5.20"],["2026-10-09T05:50:00","DECO.CMS_THMB","38.12","2.14","5.28"],["2026-10-09T05:50:00","DECO.CMSM_1.AZ","36.92","1.02","5.20"],["2026-10-09T05:50:00","DECO.CMSMROA","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.COFAXP11","37.48","1.50","5.28"],["2026-10-09T05:50:00","DECO.CROS","37.23","1.30","5.23"],["2026-10-09T05:50:00","DECO.CWEP","36.31","0.29","5.32"],["2026-10-09T05:50:00","DECO.DAYTN.ARR","37.37","1.43","5.24"],["2026-10-09T05:50:00","DECO.DEAN111","36.13","0.24","5.19"],["2026-10-09T05:50:00","DECO.DEAN112","36.13","0.24","5.19"],["2026-10-09T05:50:00","DECO.DEAN121","36.04","0.15","5.19"],["2026-10-09T05:50:00","DECO.DEAN122","36.04","0.15","5.19"],["2026-10-09T05:50:00","DECO.DEERFLD","36.05","0.07","5.28"],["2026-10-09T05:50:00","DECO.DFWE2","36.13","0.15","5.28"],["2026-10-09T05:50:00","DECO.DIGG1","36.83","0.93","5.20"],["2026-10-09T05:50:00","DECO.DIGG2","36.75","0.85","5.20"],["2026-10-09T05:50:00","DECO.DIGG3","36.81","0.91","5.20"],["2026-10-09T05:50:00","ALTW.CRLK3CWLD","16.76","-4.17","-9.77"],["2026-10-09T05:50:00","ALTW.CRSTN.ESR","11.57","-5.79","-13.34"],["2026-10-09T05:50:00","ALTW.CRSTNSOL","11.57","-5.79","-13.34"],["2026-10-09T05:50:00","ALTW.CRYLAKE1","16.76","-4.17","-9.77"],["2026-10-09T05:50:00","ALTW.CRYLAKE2","16.76","-4.17","-9.77"],["2026-10-09T05:50:00","ALTW.CRYSTAL3","16.76","-4.17","-9.77"],["2026-10-09T05:50:00","ALTW.DAEC.ARR","28.72","-0.21","-1.77"],["2026-10-09T05:50:00","ALTW.DASOLAR1","28.72","-0.21","-1.77"],["2026-10-09T05:50:00","ALTW.DASOLAR2","28.72","-0.21","-1.77"],["2026-10-09T05:50:00","ALTW.DR.ALPSLD","29.80","0.93","-1.83"],["2026-10-09T05:50:00","ALTW.DR.ALTW","20.71","-2.56","-7.43"],["2026-10-09T05:50:00","ALTW.DR.ARSPLD","11.89","-5.49","-13.32"],["2026-10-09T05:50:00","ALTW.DR.AURLD","17.46","0.20","-13.44"],["2026-10-09T05:50:00","ALTW.DR.BSLF","38.30","0.82","6.78"],["2026-10-09T05:50:00","ALTW.DR.COMPLD","30.76","0.30","-0.24"],["2026-10-09T05:50:00","ALTW.DR.FERGLD","14.40","-2.99","-13.31"],["2026-10-09T05:50:00","ALTW.DR.MDTNLD","39.82","0.90","8.22"],["2026-10-09T05:50:00","ALTW.DR.NORLD","38.25","0.74","6.81"],["2026-10-09T05:50:00","ALTW.DR.SIMPLD","29.80","0.93","-1.83"],["2026-10-09T05:50:00","ALTW.DRUN.ESR1","31.21","0.21","0.30"],["2026-10-09T05:50:00","ALTW.ELKWIND","28.70","-0.18","-1.82"],["2026-10-09T05:50:00","ALTW.EMERY_1","16.18","-3.58","-10.94"],["2026-10-09T05:50:00","ALTW.EMERY_2","16.18","-3.58","-10.94"],["2026-10-09T05:50:00","ALTW.EMERY31","16.18","-3.58","-10.94"],["2026-10-09T05:50:00","ALTW.EMERY32","16.18","-3.58","-10.94"],["2026-10-09T05:50:00","ALTW.ENDV","13.46","-4.40","-12.84"],["2026-10-09T05:50:00","ALTW.ENGLFARMS","26.47","-1.60","-2.63"],["2026-10-09T05:50:00","ALTW.FAIR_DSL","15.38","-3.69","-11.63"],["2026-10-09T05:50:00","ALTW.FAIR_SIG","15.38","-3.69","-11.63"],["2026-10-09T05:50:00","ALTW.FAIR1.ARR","38.07","0.69","6.68"],["2026-10-09T05:50:00","ALTW.FAIR2.ARR","38.07","0.69","6.68"],["2026-10-09T05:50:00","ALTW.FAIRMONT1","15.32","-3.75","-11.63"],["2026-10-09T05:50:00","ALTW.FCLDFCL1","13.50","-5.00","-12.20"],["2026-10-09T05:50:00","ALTW.FRBRN.WND","17.78","-4.47","-8.45"],["2026-10-09T05:50:00","ALTW.FRNKLNCO","16.77","-2.72","-11.21"],["2026-10-09T05:50:00","ALTW.FXLK3.ARR","14.49","-4.27","-11.94"],["2026-10-09T05:50:00","ALTW.GOLDENPLN","13.91","-4.12","-12.67"],["2026-10-09T05:50:00","ALTW.GOLDP.ESR","13.91","-4.12","-12.67"],["2026-10-09T05:50:00","ALTW.GPFWIND","9.79","-3.74","-17.17"],["2026-10-09T05:50:00","ALTW.GRCT.ARR","17.96","-2.54","-10.20"],["2026-10-09T05:50:00","ALTW.HAHN.ARR","28.98","0.09","-1.81"],["2026-10-09T05:50:00","ALTW.HANCOC1","15.37","-3.74","-11.59"],["2026-10-09T05:50:00","ALTW.HAWKEYE1","26.37","-0.87","-3.46"],["2026-10-09T05:50:00","ALTW.HCPD.STHP","13.98","-2.88","-13.84"],["2026-10-09T05:50:00","ALTW.HCPD.TRU","15.28","-3.77","-11.65"],["2026-10-09T05:50:00","ALTW.HDIVWIND","12.94","-5.41","-12.35"],["2026-10-09T05:50:00","ALTW.HKCRK.MVP","30.40","0.19","-0.49"],["2026-10-09T05:50:00","ALTW.HZLT3.MVP","27.34","-0.50","-2.86"],["2026-10-09T05:50:00","ALTW.INDEPWIND","28.87","-0.02","-1.81"],["2026-10-09T05:50:00","ALTW.ISTT.ARR","42.34","-0.30","11.94"],["2026-10-09T05:50:00","ALTW.JOULGSCIP","39.20","-0.18","8.68"],["2026-10-09T05:50:00","ALTW.JOULGSIPL","39.20","-0.18","8.68"],["2026-10-09T05:50:00","ALTW.JOUNEAL3","10.08","-4.25","-16.37"],["2026-10-09T05:50:00","ALTW.JOUNEALS4","10.08","-4.25","-16.37"],["2026-10-09T05:50:00","ALTW.KOSSUTH","11.72","-4.28","-14.70"],["2026-10-09T05:50:00","ALTW.KOSSUTH2","11.72","-4.28","-14.70"],["2026-10-09T05:50:00","ALTW.LAN.ESR1","26.21","-0.03","-4.46"],["2026-10-09T05:50:00","ALTW.LANS3.ARR","26.21","-0.03","-4.46"],["2026-10-09T05:50:00","ALTW.LANSIN4","26.21","-0.03","-4.46"],["2026-10-09T05:50:00","ALTW.LD01","31.33","0.25","0.38"],["2026-10-09T05:50:00","ALTW.LD02","31.33","0.25","0.38"],["2026-10-09T05:50:00","ALTW.LEDYARD","13.83","-4.14","-12.73"],["2026-10-09T05:50:00","ALTW.LEDYD.MVP","13.83","-4.14","-12.73"],["2026-10-09T05:50:00","ALTW.LIMEC1","16.52","-3.93","-10.25"],["2026-10-09T05:50:00","ALTW.LIMEC2","16.50","-3.92","-10.28"],["2026-10-09T05:50:00","ALTW.LKFLD.IPL","14.21","-4.34","-12.15"],["2026-10-09T05:50:00","ALTW.LOSTLAKES","13.53","-4.16","-13.01"],["2026-10-09T05:50:00","ALTW.LOUIS.SLR","19.56","-3.39","-7.75"],["2026-10-09T05:50:00","ALTW.MECB","19.19","-3.29","-8.22"],["2026-10-09T05:50:00","ALTW.MECB_1.AZ","19.19","-3.29","-8.22"],["2026-10-09T05:50:00","ALTW.MGS_CT1","14.32","-3.07","-13.31"],["2026-10-09T05:50:00","ALTW.MGS_CT2","14.40","-2.99","-13.31"],["2026-10-09T05:50:00","ALTW.MGS_ST3.1","14.37","-3.02","-13.31"],["2026-10-09T05:50:00","ALTW.MGS_ST3.2","14.37","-3.02","-13.31"],["2026-10-09T05:50:00","ALTW.MMPA.OGWF","19.93","-3.04","-7.73"],["2026-10-09T05:50:00","ALTW.MONTA.ARR","21.45","-1.30","-7.95"],["2026-10-09T05:50:00","ALTW.MOWERCO","19.29","-3.66","-7.75"],["2026-10-09T05:50:00","ALTW.MQOKT.ARR","32.32","0.34","1.28"],["2026-10-09T05:50:00","ALTW.MRES","14.27","-4.25","-12.18"],["2026-10-09T05:50:00","ALTW.MRES_1.AZ","14.27","-4.26","-12.17"],["2026-10-09T05:50:00","ALTW.MTOWNCT1","14.40","-2.99","-13.31"],["2026-10-09T05:50:00","ALTW.MTOWNCT2","14.40","-2.99","-13.31"],["2026-10-09T05:50:00","ALTW.MTOWNCT3","14.40","-2.99","-13.31"],["2026-10-09T05:50:00","ALTW.NSP","17.89","-3.11","-9.70"],["2026-10-09T05:50:00","ALTW.NSPP_1.AZ","17.89","-3.11","-9.70"],["2026-10-09T05:50:00","ALTW.ODINWF","14.81","-4.02","-11.87"],["2026-10-09T05:50:00","ALTW.OTTMW.MVP","49.30","-1.14","19.74"],["2026-10-09T05:50:00","ALTW.OTTUMW1","43.62","-0.88","13.80"],["2026-10-09T05:50:00","ALTW.PIONPRAR2","23.52","-1.83","-5.35"],["2026-10-09T05:50:00","ALTW.PIOPRAIR1","23.52","-1.83","-5.35"],["2026-10-09T05:50:00","ALTW.PRARC1","32.28","0.00","1.58"],["2026-10-09T05:50:00","ALTW.PRARC3","32.28","0.00","1.58"],["2026-10-09T05:50:00","ALTW.PRARC4","32.28","0.00","1.58"],["2026-10-09T05:50:00","ALTW.PRESCOTT","9.88","-7.58","-13.24"],["2026-10-09T05:50:00","EES.CALCAS1_CT","23.84","-1.36","-5.50"],["2026-10-09T05:50:00","EES.CALCAS2_CT","23.84","-1.36","-5.50"],["2026-10-09T05:50:00","EES.CARV_A","24.36","-0.84","-5.50"],["2026-10-09T05:50:00","EES.CARV_BC","24.36","-0.84","-5.50"],["2026-10-09T05:50:00","EES.CC.ACAD2","24.09","-1.11","-5.50"],["2026-10-09T05:50:00","EES.CC.JWL_1","23.96","-1.24","-5.50"],["2026-10-09T05:50:00","EES.CC.JWL_2","23.96","-1.24","-5.50"],["2026-10-09T05:50:00","EES.CC.LKCHAR","23.28","-1.92","-5.50"],["2026-10-09T05:50:00","EES.CC.MTCPS","22.62","-2.58","-5.50"],["2026-10-09T05:50:00","EES.CC.NINEM6","23.99","-1.21","-5.50"],["2026-10-09T05:50:00","EES.CC.NOPS","24.43","-0.77","-5.50"],["2026-10-09T05:50:00","EES.CC.OCAPS","23.79","-1.41","-5.50"],["2026-10-09T05:50:00","EES.CNWAY2.ARR","24.51","-0.69","-5.50"],["2026-10-09T05:50:00","EES.COLY1.ARR","24.25","-0.95","-5.50"],["2026-10-09T05:50:00","EES.CONC","23.86","-1.34","-5.50"],["2026-10-09T05:50:00","EES.CONCECO","23.86","-1.34","-5.50"],["2026-10-09T05:50:00","EES.CONCORDIA","24.18","-1.02","-5.50"],["2026-10-09T05:50:00","EES.CONCPK","23.86","-1.34","-5.50"],["2026-10-09T05:50:00","EES.CONCSUP","23.86","-1.34","-5.50"],["2026-10-09T05:50:00","EES.CONWAY.ARR","24.51","-0.69","-5.50"],["2026-10-09T05:50:00","EES.CTEAU2.ARR","24.51","-0.69","-5.50"],["2026-10-09T05:50:00","EES.CTW_1","23.64","-1.56","-5.50"],["2026-10-09T05:50:00","EES.CTW_2","23.64","-1.56","-5.50"],["2026-10-09T05:50:00","EES.CTW_3","23.64","-1.56","-5.50"],["2026-10-09T05:50:00","EES.CTW_4","23.64","-1.56","-5.50"],["2026-10-09T05:50:00","EES.CYPRESS1CT","23.71","-1.49","-5.50"],["2026-10-09T05:50:00","EES.CYPRESS2CT","23.71","-1.49","-5.50"],["2026-10-09T05:50:00","EES.DBAYO1.ARR","24.23","-0.97","-5.50"],["2026-10-09T05:50:00","EES.DEMCO","24.41","-0.79","-5.50"],["2026-10-09T05:50:00","EES.DERSLD","23.49","-1.71","-5.50"],["2026-10-09T05:50:00","EES.DOWCHEM","24.29","-0.91","-5.50"],["2026-10-09T05:50:00","EES.DOWCHEMECO","24.29","-0.91","-5.50"],["2026-10-09T05:50:00","EES.DOWCHEMPK","24.29","-0.91","-5.50"],["2026-10-09T05:50:00","EES.DOWCHEMSUP","24.29","-0.91","-5.50"],["2026-10-09T05:50:00","EES.DR.ELLPT1","24.26","-0.94","-5.50"],["2026-10-09T05:50:00","EES.DR.ENMP","24.33","-0.87","-5.50"],["2026-10-09T05:50:00","EES.DR.OSG","23.44","-1.76","-5.50"],["2026-10-09T05:50:00","EES.EGMP_1.AZ","24.30","-0.90","-5.50"],["2026-10-09T05:50:00","EES.EGMP_2.AZ","23.74","-1.46","-5.50"],["2026-10-09T05:50:00","EES.ELILD","24.23","-0.97","-5.50"],["2026-10-09T05:50:00","EES.ELILD.RLA","24.23","-0.97","-5.50"],["2026-10-09T05:50:00","EES.ELMP_1.AZ","24.25","-0.95","-5.50"],["2026-10-09T05:50:00","EES.EMMP_1.AZ","25.60","-0.35","-4.75"],["2026-10-09T05:50:00","EES.EMMP_2.AZ","26.36","0.21","-4.55"],["2026-10-09T05:50:00","EES.ENCO","24.28","-0.92","-5.50"],["2026-10-09T05:50:00","EES.ENMP_1.AZ","24.35","-0.85","-5.50"],["2026-10-09T05:50:00","EES.ESSO","24.28","-0.92","-5.50"],["2026-10-09T05:50:00","EES.ETEC","24.26","-0.94","-5.50"],["2026-10-09T05:50:00","EES.ETEC_1.AZ","23.92","-1.28","-5.50"],["2026-10-09T05:50:00","EES.ETILD","23.88","-1.30","-5.52"],["2026-10-09T05:50:00","EES.ETMP_1.AZ","23.86","-1.32","-5.52"],["2026-10-09T05:50:00","EES.EXXOBMT","23.78","-1.42","-5.50"],["2026-10-09T05:50:00","EES.EXXON","24.28","-0.92","-5.50"],["2026-10-09T05:50:00","EES.FLRNCE.ARR","25.43","-0.55","-4.72"],["2026-10-09T05:50:00","EES.FORMOSA_BR","24.41","-0.79","-5.50"],["2026-10-09T05:50:00","EES.FRONT_TX1","22.38","-2.07","-6.25"],["2026-10-09T05:50:00","EES.FRONT_TX2","22.38","-2.07","-6.25"],["2026-10-09T05:50:00","EES.FRONT_TX3","22.38","-2.07","-6.25"],["2026-10-09T05:50:00","EES.FRSKR1.ARR","23.62","-1.58","-5.50"],["2026-10-09T05:50:00","EES.GEISMAR","24.51","-0.69","-5.50"],["2026-10-09T05:50:00","EES.GP_PORTHUD","24.17","-1.03","-5.50"],["2026-10-09T05:50:00","EES.HNTSMN_PNO","24.09","-1.11","-5.50"],["2026-10-09T05:50:00","EES.HOUMA.ARR","24.55","-0.65","-5.50"],["2026-10-09T05:50:00","EES.HRTBRG.ARR","23.68","-1.52","-5.50"],["2026-10-09T05:50:00","EES.INLND1.ARR","23.72","-1.48","-5.50"],["2026-10-09T05:50:00","EES.INLND2.ARR","23.72","-1.48","-5.50"],["2026-10-09T05:50:00","EES.IRISSOLAR","24.64","-0.56","-5.50"],["2026-10-09T05:50:00","EES.JAXSNS.ARR","25.27","-0.67","-4.76"],["2026-10-09T05:50:00","EES.JDEC","24.14","-1.06","-5.50"],["2026-10-09T05:50:00","EES.JDECCAMRON","23.83","-1.37","-5.50"],["2026-10-09T05:50:00","EES.JWL_CT1","23.95","-1.25","-5.50"],["2026-10-09T05:50:00","EES.JWL_CT2","23.94","-1.26","-5.50"],["2026-10-09T05:50:00","EES.JWL_ST1","23.98","-1.22","-5.50"],["2026-10-09T05:50:00","EES.JWL_ST2","23.98","-1.22","-5.50"],["2026-10-09T05:50:00","EES.KRBYVLE.AZ","24.23","-0.97","-5.50"],["2026-10-09T05:50:00","EES.L_CREEK1","22.73","-2.47","-5.50"],["2026-10-09T05:50:00","EES.L_CREEK2","22.69","-2.51","-5.50"],["2026-10-09T05:50:00","EES.L_GYPSY2","24.15","-1.05","-5.50"],["2026-10-09T05:50:00","EES.L_GYPSY3","24.07","-1.13","-5.50"],["2026-10-09T05:50:00","EES.LA3","24.45","-0.75","-5.50"],["2026-10-09T05:50:00","EES.LFSF","23.50","-1.70","-5.50"],["2026-10-09T05:50:00","EES.LIBERTY","24.30","-0.90","-5.50"],["2026-10-09T05:50:00","EES.LKCHAR_CT1","23.17","-2.03","-5.50"],["2026-10-09T05:50:00","EES.LKCHAR_CT2","23.19","-2.01","-5.50"],["2026-10-09T05:50:00","EES.LKCHAR_ST","23.45","-1.75","-5.50"],["2026-10-09T05:50:00","EES.LONSTR1","23.87","-1.33","-5.50"],["2026-10-09T05:50:00","EES.MAGPOWG","24.18","-1.02","-5.50"],["2026-10-09T05:50:00","EES.MCLWS1.ARR","23.81","-1.39","-5.50"],["2026-10-09T05:50:00","EES.MICHOD.ARR","24.43","-0.77","-5.50"],["2026-10-09T05:50:00","EES.MONDUSOLAR","24.37","-0.83","-5.50"],["2026-10-09T05:50:00","EES.MORIL1.ARR","24.59","-0.61","-5.50"],["2026-10-09T05:50:00","EES.MORTN1.ARR","25.87","-0.23","-4.60"],["2026-10-09T05:50:00","EES.MORTN2.ARR","25.87","-0.23","-4.60"],["2026-10-09T05:50:00","EES.MOTIVA_GEN","24.21","-0.99","-5.50"],["2026-10-09T05:50:00","EES.MTCPSCT1","22.62","-2.58","-5.50"],["2026-10-09T05:50:00","NSP.NSPG_2.AZ","17.90","-2.85","-9.95"],["2026-10-09T05:50:00","NSP.NSTARSOLAR","22.05","-1.24","-7.41"],["2026-10-09T05:50:00","NSP.NU","17.93","-2.72","-10.05"],["2026-10-09T05:50:00","NSP.NU.AZ","17.93","-2.72","-10.05"],["2026-10-09T05:50:00","NSP.NULM.4GT","17.94","-2.71","-10.05"],["2026-10-09T05:50:00","NSP.NULM.5GT","17.94","-2.71","-10.05"],["2026-10-09T05:50:00","NSP.NULM.6GT","17.94","-2.71","-10.05"],["2026-10-09T05:50:00","NSP.NULM.7GT","17.94","-2.71","-10.05"],["2026-10-09T05:50:00","NSP.NWEC.AZ","23.56","0.30","-7.44"],["2026-10-09T05:50:00","NSP.NWELOAD","23.56","0.30","-7.44"],["2026-10-09T05:50:00","NSP.OAKLKE_IBR","14.38","-5.58","-10.74"],["2026-10-09T05:50:00","NSP.ODELL.WND","14.85","-4.17","-11.68"],["2026-10-09T05:50:00","NSP.OTP","15.75","-4.70","-10.25"],["2026-10-09T05:50:00","NSP.OTPW_1.AZ","15.75","-4.70","-10.25"],["2026-10-09T05:50:00","NSP.OWATON_SIG","20.86","-2.11","-7.73"],["2026-10-09T05:50:00","NSP.OWATONA_7","20.86","-2.11","-7.73"],["2026-10-09T05:50:00","NSP.PRISL1","21.32","-1.86","-7.52"],["2026-10-09T05:50:00","NSP.PRISL1_LD","21.32","-1.86","-7.52"],["2026-10-09T05:50:00","NSP.PRISL2","21.20","-1.98","-7.52"],["2026-10-09T05:50:00","NSP.PRISL2_LD","21.20","-1.98","-7.52"],["2026-10-09T05:50:00","NSP.PROSE","13.97","-4.52","-12.21"],["2026-10-09T05:50:00","NSP.PVALEY.WND","22.13","-2.12","-6.45"],["2026-10-09T05:50:00","NSP.RAETNA.WND","13.40","-5.96","-11.34"],["2026-10-09T05:50:00","NSP.RAPID.ARR","16.38","-3.59","-10.73"],["2026-10-09T05:50:00","NSP.REDPINE","15.66","-4.61","-10.43"],["2026-10-09T05:50:00","NSP.REDWIN1","21.49","-1.54","-7.67"],["2026-10-09T05:50:00","NSP.REDWIN2","21.49","-1.54","-7.67"],["2026-10-09T05:50:00","NSP.RIVRSDCT10","21.54","-1.37","-7.79"],["2026-10-09T05:50:00","NSP.RIVRSDCT9","21.54","-1.37","-7.79"],["2026-10-09T05:50:00","NSP.RIVRSDST7","21.54","-1.37","-7.79"],["2026-10-09T05:50:00","NSP.ROCKRIDG1","13.62","-5.47","-11.61"],["2026-10-09T05:50:00","NSP.RWF__1_QS","17.11","-3.75","-9.84"],["2026-10-09T05:50:00","NSP.RWF__2","17.11","-3.75","-9.84"],["2026-10-09T05:50:00","NSP.S_RIDGE1","13.62","-5.47","-11.61"],["2026-10-09T05:50:00","NSP.SARTELL","21.08","-1.58","-8.04"],["2026-10-09T05:50:00","NSP.SHAKOBIO1","20.65","-1.82","-8.23"],["2026-10-09T05:50:00","NSP.SHERC1.SLR","21.01","-1.78","-7.91"],["2026-10-09T05:50:00","NSP.SHERC2.SLR","21.01","-1.78","-7.91"],["2026-10-09T05:50:00","NSP.SHERC3.SLR","21.01","-1.78","-7.91"],["2026-10-09T05:50:00","NSP.SHERCO.3","21.01","-1.78","-7.91"],["2026-10-09T05:50:00","NSP.SHERCO1","20.96","-1.83","-7.91"],["2026-10-09T05:50:00","NSP.SMP","20.42","-2.07","-8.21"],["2026-10-09T05:50:00","NSP.SMPM.S3","21.01","-1.78","-7.91"],["2026-10-09T05:50:00","NSP.SPGSPG1","21.30","-1.66","-7.74"],["2026-10-09T05:50:00","NSP.ST_PETER","17.60","-2.68","-10.42"],["2026-10-09T05:50:00","NSP.STCLOUD1","21.01","-1.60","-8.09"],["2026-10-09T05:50:00","NSP.STCRO","23.48","-0.49","-6.73"],["2026-10-09T05:50:00","NSP.STJM_1.AZ","15.45","-3.47","-11.78"],["2026-10-09T05:50:00","NSP.STONERAY","13.39","-5.97","-11.34"],["2026-10-09T05:50:00","NSP.TEA_1.AZ","20.44","-2.05","-8.21"],["2026-10-09T05:50:00","NSP.UILK1","13.55","-5.76","-11.39"],["2026-10-09T05:50:00","NSP.UOFMGEN1","21.60","-1.32","-7.78"],["2026-10-09T05:50:00","NSP.UOFMGEN2","21.57","-1.38","-7.75"],["2026-10-09T05:50:00","NSP.UPLS_1.AZ","20.28","-1.77","-8.65"],["2026-10-09T05:50:00","NSP.UPLS_2.AZ","16.58","-4.24","-9.88"],["2026-10-09T05:50:00","NSP.UPLS_3.AZ","16.76","-3.21","-10.73"],["2026-10-09T05:50:00","NSP.VALYVIEW1","13.61","-5.47","-11.62"],["2026-10-09T05:50:00","NSP.VELVAVELV","16.76","-4.44","-9.50"],["2026-10-09T05:50:00","NSP.W_TRIW_TR","13.53","-5.66","-11.51"],["2026-10-09T05:50:00","NSP.WESTSID1","16.97","-3.89","-9.84"],["2026-10-09T05:50:00","NSP.WHEAT1.ARR","26.01","0.89","-5.58"],["2026-10-09T05:50:00","NSP.WHEAT3.ARR","26.01","0.89","-5.58"],["2026-10-09T05:50:00","NSP.WHEATON_08","26.01","0.89","-5.58"],["2026-10-09T05:50:00","NSP.WHEATON_09","26.20","1.04","-5.54"],["2026-10-09T05:50:00","NSP.WHEATON_10","26.20","1.04","-5.54"],["2026-10-09T05:50:00","NSP.WHEATON_11","26.20","1.04","-5.54"],["2026-10-09T05:50:00","NSP.WHEATON_12","26.20","1.04","-5.54"],["2026-10-09T05:50:00","NSP.WHEATON_13","26.20","1.04","-5.54"],["2026-10-09T05:50:00","NSP.WILMAR1","16.63","-3.65","-10.42"],["2026-10-09T05:50:00","NSP.WILMAR2","16.63","-3.65","-10.42"],["2026-10-09T05:50:00","NSP.WIMUNI.AZ","27.19","2.06","-5.57"],["2026-10-09T05:50:00","NSP.WINDVEST1","13.62","-5.47","-11.61"],["2026-10-09T05:50:00","NSP.WOODST1","13.46","-5.67","-11.57"],["2026-10-09T05:50:00","NSP.WPIPST1","13.46","-5.85","-11.39"],["2026-10-09T05:50:00","NSP.WPPI","24.36","-0.27","-6.07"],["2026-10-09T05:50:00","NSP.WPPI_1.AZ","24.36","-0.27","-6.07"],["2026-10-09T05:50:00","NSP.WSSOT3.HYD","26.71","1.47","-5.46"],["2026-10-09T05:50:00","NSP.WSSOT4.HYD","26.72","1.48","-5.46"],["2026-10-09T05:50:00","NYISO","36.44","1.14","4.60"],["2026-10-09T05:50:00","OKGE","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","ONT","34.56","0.37","3.49"],["2026-10-09T05:50:00","ONT.DECO.PSOUT","35.89","0.20","4.99"],["2026-10-09T05:50:00","ONT_W","24.76","-1.69","-4.25"],["2026-10-09T05:50:00","OPPD","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","OTP.ANT","15.02","-5.38","-10.30"],["2026-10-09T05:50:00","OTP.ASHTAIII","15.95","-5.40","-9.35"],["2026-10-09T05:50:00","OTP.ASHTUBULA","15.95","-5.40","-9.35"],["2026-10-09T05:50:00","OTP.ASTORIA","15.11","-4.97","-10.62"],["2026-10-09T05:50:00","OTP.AZ","18.11","-3.42","-9.17"],["2026-10-09T05:50:00","OTP.BENSON.ARR","17.75","-3.31","-9.64"],["2026-10-09T05:50:00","OTP.BEPC1","17.20","-3.95","-9.55"],["2026-10-09T05:50:00","OTP.BIGSTON1","14.85","-5.55","-10.30"],["2026-10-09T05:50:00","OTP.BRDRS1.WND","16.66","-5.29","-8.75"],["2026-10-09T05:50:00","OTP.CENTER1","16.43","-4.53","-9.74"],["2026-10-09T05:50:00","OTP.COURTNY.WF","16.77","-4.41","-9.52"],["2026-10-09T05:50:00","MHEB_EAR","23.28","0.19","-7.61"],["2026-10-09T05:50:00","MICHIGAN.HUB","37.16","1.15","5.31"],["2026-10-09T05:50:00","MINN.HUB","21.56","-1.37","-7.77"],["2026-10-09T05:50:00","MIUP.ARCP","34.09","5.61","-2.22"],["2026-10-09T05:50:00","MIUP.BRULEGHYD","32.11","3.61","-2.20"],["2026-10-09T05:50:00","MIUP.CHALKHILL","32.14","3.67","-2.23"],["2026-10-09T05:50:00","MIUP.CLOV","34.09","5.61","-2.22"],["2026-10-09T05:50:00","MIUP.CLVHDRTN1","33.38","4.90","-2.22"],["2026-10-09T05:50:00","MIUP.DETRDBN1","36.65","8.17","-2.22"],["2026-10-09T05:50:00","MIUP.DFTR13N1","33.91","5.43","-2.22"],["2026-10-09T05:50:00","MIUP.FAIRBNKS1","32.72","4.24","-2.22"],["2026-10-09T05:50:00","MIUP.GARSPV1","32.85","4.37","-2.22"],["2026-10-09T05:50:00","MIUP.GARSPV2","32.85","4.37","-2.22"],["2026-10-09T05:50:00","MIUP.GARWND1","32.85","4.37","-2.22"],["2026-10-09T05:50:00","MIUP.GARWND2","32.85","4.37","-2.22"],["2026-10-09T05:50:00","MIUP.KUESTER11","32.71","4.23","-2.22"],["2026-10-09T05:50:00","MIUP.KUESTER12","32.71","4.23","-2.22"],["2026-10-09T05:50:00","MIUP.KUESTER13","32.71","4.23","-2.22"],["2026-10-09T05:50:00","MIUP.KUESTER14","32.71","4.23","-2.22"],["2026-10-09T05:50:00","MIUP.KUESTER25","32.74","4.26","-2.22"],["2026-10-09T05:50:00","MIUP.KUESTER26","32.74","4.26","-2.22"],["2026-10-09T05:50:00","MIUP.KUESTER27","32.74","4.26","-2.22"],["2026-10-09T05:50:00","MIUP.LITTLQUIN","32.00","3.52","-2.22"],["2026-10-09T05:50:00","MIUP.MAGAZESH","33.25","4.77","-2.22"],["2026-10-09T05:50:00","MIUP.MANSTQN1","33.40","4.92","-2.22"],["2026-10-09T05:50:00","MIUP.MARQ","33.24","4.76","-2.22"],["2026-10-09T05:50:00","MIUP.MICHIGMF","32.09","3.59","-2.20"],["2026-10-09T05:50:00","MIUP.MIHM11","34.26","5.77","-2.21"],["2026-10-09T05:50:00","MIUP.MIHM12","34.26","5.77","-2.21"],["2026-10-09T05:50:00","MIUP.MIHM13","34.26","5.77","-2.21"],["2026-10-09T05:50:00","MIUP.NEWQUINES","32.08","3.60","-2.22"],["2026-10-09T05:50:00","MIUP.NWLB","34.56","6.08","-2.22"],["2026-10-09T05:50:00","MIUP.PEAVYFALL","32.11","3.62","-2.21"],["2026-10-09T05:50:00","MIUP.PRESQ.ARR","32.58","4.10","-2.22"],["2026-10-09T05:50:00","MIUP.RBRTS.ARR","34.56","6.08","-2.22"],["2026-10-09T05:50:00","MIUP.RNGD_SLR","32.50","4.02","-2.22"],["2026-10-09T05:50:00","MIUP.TILDEN","33.35","4.87","-2.22"],["2026-10-09T05:50:00","MIUP.TWINFALLS","32.04","3.56","-2.22"],["2026-10-09T05:50:00","MIUP.UMERC","32.45","3.96","-2.21"],["2026-10-09T05:50:00","MIUP.WEPM","32.53","4.02","-2.19"],["2026-10-09T05:50:00","MIUP.WHITERAPD","32.03","3.56","-2.23"],["2026-10-09T05:50:00","MIUP.WOLV","34.15","5.64","-2.19"],["2026-10-09T05:50:00","MIUP.WPPI","32.60","4.11","-2.21"],["2026-10-09T05:50:00","MIUP.WPSE","32.43","3.94","-2.21"],["2026-10-09T05:50:00","MOGEN1.AGG","32.77","-1.35","3.42"],["2026-10-09T05:50:00","MOGEN2.AGG","33.38","-0.63","3.31"],["2026-10-09T05:50:00","MP.AEPE14","20.84","-1.71","-8.15"],["2026-10-09T05:50:00","MP.AEPE20","20.84","-1.71","-8.15"],["2026-10-09T05:50:00","MP.AEPE50","20.84","-1.71","-8.15"],["2026-10-09T05:50:00","MP.AZ","22.49","-0.97","-7.24"],["2026-10-09T05:50:00","MP.BISON1","16.47","-4.50","-9.73"],["2026-10-09T05:50:00","MP.BISON5","16.47","-4.50","-9.73"],["2026-10-09T05:50:00","MP.BLNCHR123","20.76","-1.61","-8.33"],["2026-10-09T05:50:00","MP.BOS233","20.39","-2.73","-7.58"],["2026-10-09T05:50:00","MP.DLPLOAD","25.87","1.15","-5.98"],["2026-10-09T05:50:00","MP.DR.JFK","20.84","-1.71","-8.15"],["2026-10-09T05:50:00","MP.FONDLA1","23.65","-0.18","-6.87"],["2026-10-09T05:50:00","MP.G_ULLIN.WND","16.47","-4.50","-9.73"],["2026-10-09T05:50:00","MP.HIBBAR3","23.96","0.00","-6.74"],["2026-10-09T05:50:00","MP.HIBBAR4","23.96","0.00","-6.74"],["2026-10-09T05:50:00","MP.HPUGEN356","21.47","-1.85","-7.38"],["2026-10-09T05:50:00","MP.HPULOAD","21.47","-1.85","-7.38"],["2026-10-09T05:50:00","MP.HVDCE","23.59","-0.34","-6.77"],["2026-10-09T05:50:00","MP.HVDCW","16.47","-4.50","-9.73"],["2026-10-09T05:50:00","MP.LASKIN1","22.45","-0.93","-7.32"],["2026-10-09T05:50:00","MP.LASKIN2","22.45","-0.93","-7.32"],["2026-10-09T05:50:00","MP.MP","22.53","-0.95","-7.22"],["2026-10-09T05:50:00","MP.MP_BOS4","20.38","-2.74","-7.58"],["2026-10-09T05:50:00","MP.MPM_1.AZ","21.47","-1.85","-7.38"],["2026-10-09T05:50:00","MP.MPM_2.AZ","21.47","-1.85","-7.38"],["2026-10-09T05:50:00","MP.MRES","19.82","-2.35","-8.53"],["2026-10-09T05:50:00","MP.OLIVER12","16.47","-4.50","-9.73"],["2026-10-09T05:50:00","MP.TACHB1","24.91","1.39","-7.18"],["2026-10-09T05:50:00","MP.TACHB2","24.91","1.39","-7.18"],["2026-10-09T05:50:00","MP.TACRIDGE1","21.64","-1.72","-7.34"],["2026-10-09T05:50:00","MP.THOMSON","23.61","-0.20","-6.89"],["2026-10-09T05:50:00","MP.WPPI_BOS4","20.38","-2.74","-7.58"],["2026-10-09T05:50:00","MPS","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","MPS.CROSSROAD1","31.57","-0.20","1.07"],["2026-10-09T05:50:00","MPS.CROSSROAD2","31.57","-0.20","1.07"],["2026-10-09T05:50:00","MPS.CROSSROAD3","31.57","-0.20","1.07"],["2026-10-09T05:50:00","MPS.CROSSROAD4","31.57","-0.20","1.07"],["2026-10-09T05:50:00","MPW.AZ","38.45","0.72","7.03"],["2026-10-09T05:50:00","MPW.MPW","38.45","0.72","7.03"],["2026-10-09T05:50:00","MPW.UNIT_7","38.48","0.74","7.04"],["2026-10-09T05:50:00","MPW.UNIT_8","38.48","0.74","7.04"],["2026-10-09T05:50:00","MPW.UNIT_9","38.32","0.55","7.07"],["2026-10-09T05:50:00","MS.HUB","24.98","-0.79","-4.93"],["2026-10-09T05:50:00","NIPS.AM","39.58","1.80","7.08"],["2026-10-09T05:50:00","NIPS.AZ","39.26","1.80","6.76"],["2026-10-09T05:50:00","NIPS.BAILY.ARR","52.29","1.69","19.90"],["2026-10-09T05:50:00","NIPS.BCWF.SIG","36.06","1.36","4.00"],["2026-10-09T05:50:00","NIPS.BENTONCO","36.06","1.36","4.00"],["2026-10-09T05:50:00","NIPS.BP","39.58","1.80","7.08"],["2026-10-09T05:50:00","NIPS.BURROAK.H","37.45","1.64","5.11"],["2026-10-09T05:50:00","NIPS.BURROAK.L","38.86","1.68","6.48"],["2026-10-09T05:50:00","NIPS.CARGILL","39.58","1.80","7.08"],["2026-10-09T05:50:00","NIPS.CARPNTRWF","37.22","1.31","5.21"],["2026-10-09T05:50:00","NIPS.CAVALRYBS","37.30","1.43","5.17"],["2026-10-09T05:50:00","NIPS.CAVALRYSF","37.30","1.43","5.17"],["2026-10-09T05:50:00","NIPS.CC.WHITN","39.76","1.47","7.59"],["2026-10-09T05:50:00","NIPS.DUNNBR1SF","42.72","1.53","10.49"],["2026-10-09T05:50:00","NIPS.DUNNBR2BS","36.11","1.48","3.93"],["2026-10-09T05:50:00","NIPS.DUNNBR2SF","36.11","1.48","3.93"],["2026-10-09T05:50:00","NIPS.ERC_TEST","39.58","1.80","7.08"],["2026-10-09T05:50:00","NIPS.EWNMAC.NU","38.89","1.71","6.48"],["2026-10-09T05:50:00","NIPS.HWND1.IPL","37.38","1.39","5.29"],["2026-10-09T05:50:00","NIPS.IMPA","40.60","3.19","6.71"],["2026-10-09T05:50:00","NIPS.IMPA_1.AZ","40.71","3.43","6.58"],["2026-10-09T05:50:00","NIPS.INCRMLSP","37.22","1.31","5.21"],["2026-10-09T05:50:00","NIPS.INCROSWF","37.18","1.27","5.21"],["2026-10-09T05:50:00","NIPS.INCROSWF2","37.22","1.31","5.21"],["2026-10-09T05:50:00","NIPS.JASPERCO","41.72","1.95","9.07"],["2026-10-09T05:50:00","NIPS.LAKES","37.84","1.55","5.59"],["2026-10-09T05:50:00","NIPS.MAIZEMSV","49.85","1.91","17.24"],["2026-10-09T05:50:00","NIPS.MCHCP.ARR","52.16","1.94","19.52"],["2026-10-09T05:50:00","NIPS.MICHCP12","52.20","1.56","19.94"],["2026-10-09T05:50:00","NIPS.MITCH.ARR","42.64","1.65","10.29"],["2026-10-09T05:50:00","NIPS.MNTIC2.NU","37.87","1.52","5.65"],["2026-10-09T05:50:00","NIPS.MUNSTR.LN","24.68","1.30","-7.32"],["2026-10-09T05:50:00","NIPS.NIPS","39.58","1.80","7.08"],["2026-10-09T05:50:00","NIPS.NLMK","39.58","1.80","7.08"],["2026-10-09T05:50:00","NIPS.NORWAPNOR","37.90","1.61","5.59"],["2026-10-09T05:50:00","NIPS.OAKDAPOAK","37.76","1.58","5.48"],["2026-10-09T05:50:00","NIPS.PRATTIND","39.58","1.80","7.08"],["2026-10-09T05:50:00","NIPS.PRAXAIR","39.58","1.80","7.08"],["2026-10-09T05:50:00","NIPS.REYNO.MVP","37.38","1.39","5.29"],["2026-10-09T05:50:00","NIPS.ROSEWRWF","37.17","1.04","5.43"],["2026-10-09T05:50:00","NIPS.SCHAHP16A","39.37","1.42","7.25"],["2026-10-09T05:50:00","NIPS.SCHAHP16B","39.37","1.42","7.25"],["2026-10-09T05:50:00","NIPS.SCHAHP17","36.10","1.46","3.94"],["2026-10-09T05:50:00","NIPS.SCHAHP18","36.10","1.46","3.94"],["2026-10-09T05:50:00","NIPS.STJOHN.LN","29.00","1.27","-2.97"],["2026-10-09T05:50:00","NIPS.USS","39.58","1.80","7.08"],["2026-10-09T05:50:00","NIPS.WHITNGT1","39.76","1.47","7.59"],["2026-10-09T05:50:00","NIPS.WHITNGT2","39.76","1.47","7.59"],["2026-10-09T05:50:00","NIPS.WHITNST","39.76","1.47","7.59"],["2026-10-09T05:50:00","NIPS.WVPA","40.53","2.46","7.37"],["2026-10-09T05:50:00","NIPS.WVPA_1.AZ","40.56","2.49","7.37"],["2026-10-09T05:50:00","NPPD","18.77","-2.97","-8.96"],["2026-10-09T05:50:00","NSP.ADAMSWD1","18.59","-3.10","-9.01"],["2026-10-09T05:50:00","NSP.AEPE11","27.23","2.37","-5.84"],["2026-10-09T05:50:00","NSP.AEPE13","27.23","2.37","-5.84"],["2026-10-09T05:50:00","NSP.AEPE18","21.56","-0.95","-8.19"],["2026-10-09T05:50:00","NSP.AEPE3","28.32","2.86","-5.24"],["2026-10-09T05:50:00","NSP.AEPE4","27.23","2.37","-5.84"],["2026-10-09T05:50:00","NSP.AEPE5","27.23","2.37","-5.84"],["2026-10-09T05:50:00","NSP.AEPE8","27.23","2.37","-5.84"],["2026-10-09T05:50:00","NSP.AGASSIZBE","17.53","-3.81","-9.36"],["2026-10-09T05:50:00","NSP.ALDRIHERC","21.47","-1.42","-7.81"],["2026-10-09T05:50:00","NSP.ANSON2","13.97","-4.52","-12.21"],["2026-10-09T05:50:00","NSP.ANSON3","13.97","-4.52","-12.21"],["2026-10-09T05:50:00","NSP.ANSON4","13.97","-4.52","-12.21"],["2026-10-09T05:50:00","NSP.AZ","21.87","-1.17","-7.66"],["2026-10-09T05:50:00","NSP.BAYFRN5","26.63","1.68","-5.75"],["2026-10-09T05:50:00","NSP.BAYFRN6","26.63","1.68","-5.75"],["2026-10-09T05:50:00","NSP.BE","15.76","-3.68","-11.26"],["2026-10-09T05:50:00","NSP.BE1","15.76","-3.68","-11.26"],["2026-10-09T05:50:00","NSP.BE2","15.76","-3.68","-11.26"],["2026-10-09T05:50:00","NSP.BELW_1.AZ","15.76","-3.68","-11.26"],["2026-10-09T05:50:00","NSP.BEPC","18.61","-2.48","-9.61"],["2026-10-09T05:50:00","NSP.BIGBLUE","15.30","-4.16","-11.24"],["2026-10-09T05:50:00","NSP.BIGFALL_A","27.31","2.11","-5.50"],["2026-10-09T05:50:00","NSP.BLKBROOK","25.59","1.19","-6.30"],["2026-10-09T05:50:00","NSP.BLKDGCT5","21.00","-1.71","-7.99"],["2026-10-09T05:50:00","NSP.BLKDGST2","21.00","-1.71","-7.99"],["2026-10-09T05:50:00","NSP.BLKDO6","20.87","-1.95","-7.88"],["2026-10-09T05:50:00","NSP.BLUE_LK_09","20.59","-1.91","-8.20"],["2026-10-09T05:50:00","NSP.BLUE_LK_10","20.59","-1.91","-8.20"],["2026-10-09T05:50:00","NSP.BLUE_LK_11","20.59","-1.91","-8.20"],["2026-10-09T05:50:00","NSP.BLUE_LK7","20.59","-1.91","-8.20"],["2026-10-09T05:50:00","NSP.BLUE_LK8","20.59","-1.91","-8.20"],["2026-10-09T05:50:00","NSP.BLUE1.ARR","20.59","-1.91","-8.20"],["2026-10-09T05:50:00","NSP.BLUE2.ARR","20.59","-1.91","-8.20"],["2026-10-09T05:50:00","NSP.BLUE4.ARR","20.59","-1.91","-8.20"],["2026-10-09T05:50:00","NSP.BR_DIR_TR1","14.00","-5.82","-10.88"],["2026-10-09T05:50:00","NSP.BRGSRD.MVP","25.82","-0.21","-4.67"],["2026-10-09T05:50:00","NSP.BSTAR1.WND","15.43","-4.75","-10.52"],["2026-10-09T05:50:00","NSP.BSTAR2.WND","15.43","-4.75","-10.52"],["2026-10-09T05:50:00","NSP.BUFFR_TR1","14.00","-5.82","-10.88"],["2026-10-09T05:50:00","NSP.BUFFR_TR2","14.01","-5.81","-10.88"],["2026-10-09T05:50:00","NSP.CANFLSG1","21.44","-1.53","-7.73"],["2026-10-09T05:50:00","NSP.CANFLSG2","21.44","-1.53","-7.73"],["2026-10-09T05:50:00","NSP.CC.BLKDG52","21.00","-1.71","-7.99"],["2026-10-09T05:50:00","NSP.CC.HIBRDGE","21.22","-1.74","-7.74"],["2026-10-09T05:50:00","NSP.CC.MANKTO","16.75","-3.49","-10.46"],["2026-10-09T05:50:00","NSP.CC.RIVRSD","21.54","-1.37","-7.79"],["2026-10-09T05:50:00","NSP.CEDARFAL","26.29","1.33","-5.74"],["2026-10-09T05:50:00","NSP.CH_DIR_TR4","13.40","-5.96","-11.34"],["2026-10-09T05:50:00","NSP.CHARA_TR1","13.41","-5.95","-11.34"],["2026-10-09T05:50:00","NSP.CHARA_TR2","13.40","-5.96","-11.34"],["2026-10-09T05:50:00","NSP.CHARA_TR4","13.40","-5.96","-11.34"],["2026-10-09T05:50:00","AMIL.BWSS_SF","33.54","-0.45","3.29"],["2026-10-09T05:50:00","AMIL.CALRIDGE","35.88","1.00","4.18"],["2026-10-09T05:50:00","AMIL.CASS","37.71","0.05","6.96"],["2026-10-09T05:50:00","AMIL.CC.CSTN","35.53","0.57","4.26"],["2026-10-09T05:50:00","AMIL.CCG_1.AZ","34.59","0.48","3.41"],["2026-10-09T05:50:00","AMIL.CCG_2.AZ","35.60","0.52","4.38"],["2026-10-09T05:50:00","AMIL.CCG_5.AZ","35.60","0.52","4.38"],["2026-10-09T05:50:00","AMIL.CCWF","38.43","0.12","7.61"],["2026-10-09T05:50:00","AMIL.CEEA","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.CFFN.ARR","35.69","0.48","4.51"],["2026-10-09T05:50:00","AMIL.CFSF","34.32","0.10","3.52"],["2026-10-09T05:50:00","AMIL.CHEL","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.CHEL_1","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.CILC.AZ","35.63","1.05","3.88"],["2026-10-09T05:50:00","AMIL.CILC.BOC","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.CIPS","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.CIPS.AZ","35.68","0.50","4.48"],["2026-10-09T05:50:00","AMIL.CIPS.BOC","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.CIPS.ROB","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.CLAY_1.AZ","35.06","0.67","3.69"],["2026-10-09T05:50:00","AMIL.CLINTO51","35.79","0.26","4.83"],["2026-10-09T05:50:00","AMIL.CLVW","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.CNE","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.COG_ACOGG","29.99","0.09","-0.80"],["2026-10-09T05:50:00","AMIL.CONC","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.COOKSMILL","35.62","0.61","4.31"],["2026-10-09T05:50:00","AMIL.COSF_BF","35.61","0.47","4.44"],["2026-10-09T05:50:00","AMIL.COSF_SF","35.61","0.47","4.44"],["2026-10-09T05:50:00","AMIL.CPW_GS","38.77","0.00","8.07"],["2026-10-09T05:50:00","AMIL.CRCDCK","34.87","0.40","3.77"],["2026-10-09T05:50:00","AMIL.CSTN3","35.53","0.57","4.26"],["2026-10-09T05:50:00","AMIL.CSTNCTG1","35.53","0.57","4.26"],["2026-10-09T05:50:00","AMIL.CSTNCTG2","35.53","0.57","4.26"],["2026-10-09T05:50:00","AMIL.DAYTON","35.54","1.50","3.34"],["2026-10-09T05:50:00","AMIL.DBDSOL","36.57","0.22","5.65"],["2026-10-09T05:50:00","AMIL.DEB.NAH","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.DEB_ALTON","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.DER","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.DESY1","33.64","-0.43","3.37"],["2026-10-09T05:50:00","AMIL.DEWITT","36.18","0.58","4.90"],["2026-10-09T05:50:00","AMIL.DP","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.DR.ADM","36.07","0.53","4.84"],["2026-10-09T05:50:00","AMIL.DR.AEMILL","35.67","1.35","3.62"],["2026-10-09T05:50:00","AMIL.DR.AREP1","37.16","0.49","5.97"],["2026-10-09T05:50:00","AMIL.DR.BRAD","35.67","1.35","3.62"],["2026-10-09T05:50:00","AMIL.DR.CIVC","35.68","1.38","3.60"],["2026-10-09T05:50:00","AMIL.DR.EIU","35.66","0.72","4.24"],["2026-10-09T05:50:00","AMIL.DR.ETRN","35.39","1.26","3.43"],["2026-10-09T05:50:00","AMIL.DR.FPLP","33.67","-0.35","3.32"],["2026-10-09T05:50:00","AMIL.DR.ISU2","36.16","0.47","4.99"],["2026-10-09T05:50:00","AMIL.DR.IVEX1","35.67","1.33","3.64"],["2026-10-09T05:50:00","AMIL.DR.JPPA","33.90","0.42","2.78"],["2026-10-09T05:50:00","AMIL.DR.LCLN","36.02","1.35","3.97"],["2026-10-09T05:50:00","AMIL.DR.MES","35.83","1.11","4.02"],["2026-10-09T05:50:00","AMIL.DR.SEL","35.10","0.36","4.04"],["2026-10-09T05:50:00","AMIL.DR.SIUC3","34.09","0.35","3.04"],["2026-10-09T05:50:00","AMIL.DR.SIUE2","33.83","-0.25","3.38"],["2026-10-09T05:50:00","AMIL.DR.SLGN2","35.90","0.72","4.48"],["2026-10-09T05:50:00","AMIL.DR.SPRTN","33.81","-0.17","3.28"],["2026-10-09T05:50:00","AMIL.DR.WIEL","33.89","-0.31","3.50"],["2026-10-09T05:50:00","AMIL.DR.WIU2","38.53","0.22","7.61"],["2026-10-09T05:50:00","AMIL.EARP","36.73","0.81","5.22"],["2026-10-09T05:50:00","AMIL.EDWARDS2","35.61","1.26","3.65"],["2026-10-09T05:50:00","AMIL.EDWARDS3","35.50","1.24","3.56"],["2026-10-09T05:50:00","AMIL.EEI","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.EIPS","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.EIPS1","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.EIPS2","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.EIPS3","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.EIPS4","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.EIPS5","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.ELD120","34.22","0.33","3.19"],["2026-10-09T05:50:00","AMIL.ELD150","34.22","0.33","3.19"],["2026-10-09T05:50:00","AMIL.ELIG","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.EMSF","35.41","0.60","4.11"],["2026-10-09T05:50:00","AMIL.ENFIELD","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.EPH1","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.ESPI","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.EXOL","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.EXOL.DRR","35.38","1.27","3.41"],["2026-10-09T05:50:00","AMIL.FARGO.MVP","35.70","1.09","3.91"],["2026-10-09T05:50:00","AMIL.FESC","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.FORDCO1","35.82","0.89","4.23"],["2026-10-09T05:50:00","AMIL.FTR","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.GBCCTG1","35.89","0.96","4.23"],["2026-10-09T05:50:00","AMIL.GBCCTG2","35.89","0.96","4.23"],["2026-10-09T05:50:00","AMIL.GBCM","33.88","-0.32","3.50"],["2026-10-09T05:50:00","AMIL.GDTR1.ARR","33.98","0.40","2.88"],["2026-10-09T05:50:00","AMIL.GDTR2.ARR","33.98","0.40","2.88"],["2026-10-09T05:50:00","AMIL.GDTR3.ARR","34.04","0.46","2.88"],["2026-10-09T05:50:00","AMIL.GDTR4.ARR","33.98","0.40","2.88"],["2026-10-09T05:50:00","AMIL.GDTWR.ARR","33.98","0.40","2.88"],["2026-10-09T05:50:00","AMIL.GEXA","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.GEXAIEC","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.GLSBG.SIG","36.56","0.62","5.24"],["2026-10-09T05:50:00","AMIL.GME1","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.GRJ_AGRJ_","11.45","-4.28","-14.97"],["2026-10-09T05:50:00","AMIL.GRTPLAINS","33.66","-0.32","3.28"],["2026-10-09T05:50:00","AMIL.RISING.L","35.81","0.56","4.55"],["2026-10-09T05:50:00","AMIL.RIVRFRRYS","35.63","1.06","3.87"],["2026-10-09T05:50:00","AMIL.RLGY01","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.RNGDRP","35.58","0.51","4.37"],["2026-10-09T05:50:00","AMIL.RNGPSS","33.66","-0.32","3.28"],["2026-10-09T05:50:00","AMIL.RPGI_1.AZ","24.44","-1.74","-4.52"],["2026-10-09T05:50:00","AMIL.RSPWIND","35.48","0.64","4.14"],["2026-10-09T05:50:00","AMIL.RUBY","34.71","0.43","3.58"],["2026-10-09T05:50:00","AMIL.RUSHMORE","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.SALTCREEK","37.33","0.97","5.66"],["2026-10-09T05:50:00","AMIL.SBL_ASIBL","13.98","-4.52","-12.20"],["2026-10-09T05:50:00","AMIL.SDNY.MVP","35.72","0.61","4.41"],["2026-10-09T05:50:00","AMIL.SELC","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.SESRETAIL","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.SFE_IL","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.SIPC","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.SIPC.BGRV","34.33","0.35","3.28"],["2026-10-09T05:50:00","AMIL.SIPM_1.AZ","34.69","0.23","3.76"],["2026-10-09T05:50:00","AMIL.SMRT","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.SNAPDGSL","33.68","-0.30","3.28"],["2026-10-09T05:50:00","AMIL.SOY_2.AZ","36.07","0.19","5.18"],["2026-10-09T05:50:00","AMIL.SSWE","35.87","0.45","4.72"],["2026-10-09T05:50:00","AMIL.STAR","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.STLNG.ARR","33.76","-0.32","3.38"],["2026-10-09T05:50:00","AMIL.STWF","36.07","1.35","4.02"],["2026-10-09T05:50:00","AMIL.SUGARCRK","36.80","0.64","5.46"],["2026-10-09T05:50:00","AMIL.SWE_IL","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.SWEC.ARR","35.95","1.13","4.12"],["2026-10-09T05:50:00","AMIL.SWECC","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.SWGRASS","35.58","0.51","4.37"],["2026-10-09T05:50:00","AMIL.SZE","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.SZE_SCI","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.TBCRSTAT","14.14","-2.77","-13.79"],["2026-10-09T05:50:00","AMIL.TBLUESSLR","33.75","-0.16","3.21"],["2026-10-09T05:50:00","AMIL.THNK","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.TILTU1","35.81","1.06","4.05"],["2026-10-09T05:50:00","AMIL.TILTU2","35.81","1.06","4.05"],["2026-10-09T05:50:00","AMIL.TILTU3","35.81","1.06","4.05"],["2026-10-09T05:50:00","AMIL.TILTU4","35.81","1.06","4.05"],["2026-10-09T05:50:00","AMIL.TLDNSLR","33.66","-0.32","3.28"],["2026-10-09T05:50:00","AMIL.TPM_123","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.TRA_ATRAE","19.72","-1.91","-9.07"],["2026-10-09T05:50:00","AMIL.TREX_IL","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.USSTL.ARR","33.64","-0.43","3.37"],["2026-10-09T05:50:00","AMIL.VEM","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.VIN_AVINT","26.12","-0.72","-3.86"],["2026-10-09T05:50:00","AMIL.VRD","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.W_BRCTIPT","36.78","0.59","5.49"],["2026-10-09T05:50:00","AMIL.WDRV.ARR","33.83","-0.37","3.50"],["2026-10-09T05:50:00","AMIL.WISE.IWUS","36.18","0.49","4.99"],["2026-10-09T05:50:00","AMIL.WLBRWEST","38.09","0.32","7.07"],["2026-10-09T05:50:00","AMIL.WOLV","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.WPSE","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.WPSE.DM","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMIL.WPSE.OLIN","33.88","-0.32","3.50"],["2026-10-09T05:50:00","AMIL.WRSF","37.60","0.19","6.71"],["2026-10-09T05:50:00","AMIL.WVPA","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.WVPA_2.AZ","35.21","0.48","4.03"],["2026-10-09T05:50:00","AMIL.WVPA_4.AZ","35.69","0.52","4.47"],["2026-10-09T05:50:00","AMIL.WWEC","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.XLON","35.42","0.54","4.18"],["2026-10-09T05:50:00","AMIL.XOEN","35.42","0.55","4.17"],["2026-10-09T05:50:00","AMMO.176803","33.10","-0.79","3.19"],["2026-10-09T05:50:00","AMMO.179586","33.02","-1.27","3.59"],["2026-10-09T05:50:00","AMMO.ADELITE","26.32","-2.98","-1.40"],["2026-10-09T05:50:00","AMMO.AEM.MO","33.29","-0.77","3.36"],["2026-10-09T05:50:00","AMMO.ALTONA","33.68","-1.58","4.56"],["2026-10-09T05:50:00","AMMO.AUDRN11","35.78","-1.40","6.48"],["2026-10-09T05:50:00","AMMO.AUDRN22","35.78","-1.40","6.48"],["2026-10-09T05:50:00","AMMO.AUDRN33","35.78","-1.40","6.48"],["2026-10-09T05:50:00","AMMO.AUDRN44","35.78","-1.40","6.48"],["2026-10-09T05:50:00","AMMO.AUDRN55","35.78","-1.40","6.48"],["2026-10-09T05:50:00","AMMO.AUDRN66","35.78","-1.40","6.48"],["2026-10-09T05:50:00","AMMO.AUDRN77","35.78","-1.40","6.48"],["2026-10-09T05:50:00","AMMO.AUDRN88","35.78","-1.40","6.48"],["2026-10-09T05:50:00","AMMO.BBS","32.96","-1.33","3.59"],["2026-10-09T05:50:00","AMMO.BLUEJAY","35.29","-0.58","5.17"],["2026-10-09T05:50:00","AMMO.BOWLGREEN","36.11","-0.20","5.61"],["2026-10-09T05:50:00","AMMO.CALF_1.AZ","31.38","-2.25","2.93"],["2026-10-09T05:50:00","AMMO.CALI","33.29","-0.77","3.36"],["2026-10-09T05:50:00","AMMO.CALLAWAY1","33.15","-1.81","4.26"],["2026-10-09T05:50:00","AMMO.CC.KEOKUK","38.27","-0.78","8.35"],["2026-10-09T05:50:00","AMMO.CC.OSAGE","31.02","-2.03","2.35"],["2026-10-09T05:50:00","AMMO.CCG_1.AZ","33.73","-0.31","3.34"],["2026-10-09T05:50:00","AMMO.CEC.AMRIZ","33.49","-0.26","3.05"],["2026-10-09T05:50:00","AMMO.CENT","33.29","-0.77","3.36"],["2026-10-09T05:50:00","AMMO.DBOBCATSO","33.23","-0.05","2.58"],["2026-10-09T05:50:00","AMMO.DR.AMMO","33.34","-0.68","3.32"],["2026-10-09T05:50:00","AMMO.DR.TRGT","33.18","-0.86","3.34"],["2026-10-09T05:50:00","AMMO.ENVOY","34.63","-0.71","4.64"],["2026-10-09T05:50:00","AMMO.ETL1","39.16","-0.82","9.28"],["2026-10-09T05:50:00","AMMO.FGRDCTG1","32.58","-1.79","3.67"],["2026-10-09T05:50:00","AMMO.GOOSEGEN1","35.83","0.45","4.68"],["2026-10-09T05:50:00","AMMO.GOOSEGEN2","35.83","0.45","4.68"],["2026-10-09T05:50:00","AMMO.GOOSEGEN3","35.83","0.45","4.68"],["2026-10-09T05:50:00","AMMO.GOOSEGEN4","35.83","0.45","4.68"],["2026-10-09T05:50:00","AMMO.GOOSEGEN5","35.83","0.45","4.68"],["2026-10-09T05:55:00","ALTW.RICHLAND","4.87","-3.93","-17.42"],["2026-10-09T05:55:00","ALTW.RIPPEY1","4.52","-3.64","-18.06"],["2026-10-09T05:55:00","ALTW.ROCKCREEK","34.06","0.25","7.59"],["2026-10-09T05:55:00","ALTW.ROQUETTE1","35.88","-0.11","9.77"],["2026-10-09T05:55:00","ALTW.SACCOWIND","4.87","-3.93","-17.42"],["2026-10-09T05:55:00","ALTW.SARATOGA","17.16","-2.56","-6.50"],["2026-10-09T05:55:00","ALTW.SLAK_CT1","4.68","-4.97","-16.57"],["2026-10-09T05:55:00","ALTW.SLAK_CT2","4.68","-4.97","-16.57"],["2026-10-09T05:55:00","ALTW.SLAK_R1","4.68","-4.97","-16.57"],["2026-10-09T05:55:00","ALTW.SLAK_R2","4.68","-4.97","-16.57"],["2026-10-09T05:55:00","ALTW.SLAK_R3","4.68","-4.97","-16.57"],["2026-10-09T05:55:00","ALTW.SMP","12.31","-2.93","-10.98"],["2026-10-09T05:55:00","ALTW.SOUTH.FRK","9.97","-3.61","-12.64"],["2026-10-09T05:55:00","ALTW.SPRVAUN1","19.09","-1.40","-5.73"],["2026-10-09T05:55:00","ALTW.STCRK.SIG","16.60","-1.51","-8.11"],["2026-10-09T05:55:00","ALTW.STORMLK2","8.04","-3.46","-14.72"],["2026-10-09T05:55:00","ALTW.STORYCO1","5.79","-3.06","-17.37"],["2026-10-09T05:55:00","ALTW.STORYCOII","5.79","-3.06","-17.37"],["2026-10-09T05:55:00","ALTW.TEA_1.AZ","12.31","-2.93","-10.98"],["2026-10-09T05:55:00","ALTW.TOI","14.34","-3.86","-8.02"],["2026-10-09T05:55:00","ALTW.TOI_2.3","14.33","-3.87","-8.02"],["2026-10-09T05:55:00","ALTW.TOI_MGEO","14.33","-3.87","-8.02"],["2026-10-09T05:55:00","ALTW.TOI_MGEP","14.33","-3.87","-8.02"],["2026-10-09T05:55:00","ALTW.TURTLECRK","20.52","-1.46","-4.24"],["2026-10-09T05:55:00","ALTW.UPLANDPR","8.38","-3.82","-14.02"],["2026-10-09T05:55:00","ALTW.UPLS_1.AZ","10.14","-3.45","-12.63"],["2026-10-09T05:55:00","ALTW.UPLS_2.AZ","11.14","-3.14","-11.94"],["2026-10-09T05:55:00","ALTW.W_BINGHAM","10.14","-3.45","-12.63"],["2026-10-09T05:55:00","ALTW.WAPLOSOLR","37.67","0.59","10.86"],["2026-10-09T05:55:00","ALTW.WELLS1","12.96","-3.23","-10.03"],["2026-10-09T05:55:00","ALTW.WEVER.ESR","37.80","0.52","11.06"],["2026-10-09T05:55:00","ALTW.WEVERSOL","37.80","0.52","11.06"],["2026-10-09T05:55:00","ALTW.WHISPERWI","12.66","-2.21","-11.35"],["2026-10-09T05:55:00","ALTW.WIN1","10.13","-3.46","-12.63"],["2026-10-09T05:55:00","ALTW.WOLFWIND","9.69","-3.86","-12.67"],["2026-10-09T05:55:00","ALTW.WPPI","25.58","-0.04","-0.60"],["2026-10-09T05:55:00","ALTW.WPPI_1.AZ","24.69","-0.18","-1.35"],["2026-10-09T05:55:00","ALTW.WRTHNGT","10.04","-3.54","-12.64"],["2026-10-09T05:55:00","ALTW.WSEC3","3.98","-3.33","-18.91"],["2026-10-09T05:55:00","ALTW.WSEC4","3.98","-3.33","-18.91"],["2026-10-09T05:55:00","ALTW.WWN.ESR","10.93","-3.14","-12.15"],["2026-10-09T05:55:00","ALTW.WWNORTH","10.93","-3.14","-12.15"],["2026-10-09T05:55:00","AMIL.176872","33.88","1.24","6.42"],["2026-10-09T05:55:00","AMIL.ACL9","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.ACP9","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.AEM.CAT","33.77","0.96","6.59"],["2026-10-09T05:55:00","AMIL.AEM.IL","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.AEM.LBM","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.AEM.MUNI","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.AEM.NWTN","31.50","0.46","4.82"],["2026-10-09T05:55:00","AMIL.AEM.RPGI","25.83","-0.94","0.55"],["2026-10-09T05:55:00","AMIL.AEM.SYLND","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.AIP9","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.AIU1","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.ALSEYCTG1","34.15","0.09","7.84"],["2026-10-09T05:55:00","AMIL.ALSEYCTG2","34.15","0.09","7.84"],["2026-10-09T05:55:00","AMIL.ALSEYCTG3","34.15","0.09","7.84"],["2026-10-09T05:55:00","AMIL.ALSEYCTG4","34.15","0.09","7.84"],["2026-10-09T05:55:00","AMIL.ALSEYCTG5","34.15","0.09","7.84"],["2026-10-09T05:55:00","AMIL.ALSEYCTG6","34.15","0.09","7.84"],["2026-10-09T05:55:00","AMIL.AMAEAMAN","34.61","0.27","8.12"],["2026-10-09T05:55:00","AMIL.AMBT","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.AMER","32.18","0.40","5.56"],["2026-10-09T05:55:00","AMIL.AMILSES","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.AMS_ASTOR","5.08","-3.13","-18.01"],["2026-10-09T05:55:00","AMIL.ANI_AANIT","5.12","-4.69","-16.41"],["2026-10-09T05:55:00","AMIL.APN5","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.ARCHSF1","31.79","0.63","4.94"],["2026-10-09T05:55:00","AMIL.ARCHSF2","31.79","0.63","4.94"],["2026-10-09T05:55:00","AMIL.ARCHSF3","31.79","0.63","4.94"],["2026-10-09T05:55:00","AMIL.ARCHSF4","31.79","0.63","4.94"],["2026-10-09T05:55:00","AMIL.ARCHSF5","31.79","0.63","4.94"],["2026-10-09T05:55:00","AMIL.ARCHSF6","31.79","0.63","4.94"],["2026-10-09T05:55:00","AMIL.ASPIRITY","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.BALDSSAUX","29.61","-0.45","3.84"],["2026-10-09T05:55:00","AMIL.BALDT1.NU","29.61","-0.45","3.84"],["2026-10-09T05:55:00","AMIL.BALDWI51","29.63","-0.43","3.84"],["2026-10-09T05:55:00","AMIL.BALDWI52","29.63","-0.43","3.84"],["2026-10-09T05:55:00","AMIL.BENGTNWD","32.76","0.35","6.19"],["2026-10-09T05:55:00","AMIL.BFESLD","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.BGRVR.PPI","30.27","0.22","3.83"],["2026-10-09T05:55:00","AMIL.BGS5","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.BGS6","31.95","0.39","5.34"],["2026-10-09T05:55:00","AMIL.BIGRIVER","30.27","0.22","3.83"],["2026-10-09T05:55:00","AMIL.BLUEBRANC","29.78","0.32","3.24"],["2026-10-09T05:55:00","AMIL.BOOMTOWN","30.36","0.25","3.89"],["2026-10-09T05:55:00","AMIL.BRDLWIND","31.68","0.41","5.05"],["2026-10-09T05:55:00","AMIL.BSEAMIL","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.BSEINDC1","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.BSEINDCP1","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.BSEINDIP1","31.88","0.78","4.88"],["2026-10-09T05:55:00","AMIL.BSHPHL2","33.79","0.75","6.82"],["2026-10-09T05:55:00","AMIL.BSHPHL3","33.79","0.75","6.82"],["2026-10-09T05:55:00","AMIL.BWSS_BF","29.63","-0.43","3.84"],["2026-10-09T05:55:00","AMIL.BWSS_SF","29.63","-0.43","3.84"],["2026-10-09T05:55:00","CIN.PSI.LMU","31.99","1.47","4.30"],["2026-10-09T05:55:00","CIN.PSI_2.AZ","31.99","1.64","4.13"],["2026-10-09T05:55:00","CIN.PSI_3.AZ","30.92","0.71","3.99"],["2026-10-09T05:55:00","CIN.PV.SPEEDWY","31.99","1.53","4.24"],["2026-10-09T05:55:00","CIN.SIGE","30.95","0.73","4.00"],["2026-10-09T05:55:00","CIN.SIGW_1.AZ","30.95","0.73","4.00"],["2026-10-09T05:55:00","CIN.SUCRKGT1","31.12","0.28","4.62"],["2026-10-09T05:55:00","CIN.SUCRKGT2","31.12","0.28","4.62"],["2026-10-09T05:55:00","CIN.SUCRKST1","31.12","0.28","4.62"],["2026-10-09T05:55:00","CIN.SUGRCK.MVP","31.12","0.28","4.62"],["2026-10-09T05:55:00","CIN.TIPMONT","31.99","1.47","4.30"],["2026-10-09T05:55:00","CIN.TWINBR1","32.00","1.49","4.29"],["2026-10-09T05:55:00","CIN.WABASL.ARR","31.37","0.62","4.53"],["2026-10-09T05:55:00","CIN.WBSPSI.ARR","32.20","1.61","4.37"],["2026-10-09T05:55:00","CIN.WHEATCTG1","30.43","0.15","4.06"],["2026-10-09T05:55:00","CIN.WHEATCTG2","30.43","0.15","4.06"],["2026-10-09T05:55:00","CIN.WHEATCTG3","30.43","0.15","4.06"],["2026-10-09T05:55:00","CIN.WHEATCTG4","30.43","0.15","4.06"],["2026-10-09T05:55:00","CIN.WHTSLR.SIG","31.73","1.32","4.19"],["2026-10-09T05:55:00","CIN.WRHILND","31.35","0.64","4.49"],["2026-10-09T05:55:00","CIN.WVPA.BNLIL","31.99","1.47","4.30"],["2026-10-09T05:55:00","CIN.WVPA.PSI","31.99","1.47","4.30"],["2026-10-09T05:55:00","CIN.WVPA_1.AZ","31.99","1.47","4.30"],["2026-10-09T05:55:00","CLEC.ACA11","24.17","-1.04","-1.01"],["2026-10-09T05:55:00","CLEC.ACA12","24.17","-1.04","-1.01"],["2026-10-09T05:55:00","CLEC.ACA13","24.17","-1.04","-1.01"],["2026-10-09T05:55:00","CLEC.AXLA","23.57","-1.64","-1.01"],["2026-10-09T05:55:00","CLEC.AXLA_1.AZ","23.57","-1.64","-1.01"],["2026-10-09T05:55:00","CLEC.CC.ACAPB1","24.17","-1.04","-1.01"],["2026-10-09T05:55:00","CLEC.CC.CPS6","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","CLEC.CC.CPS7","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","CLEC.CLEC","24.10","-1.01","-1.11"],["2026-10-09T05:55:00","CLEC.CPS6","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","CLEC.CPS6ST","23.58","-1.63","-1.01"],["2026-10-09T05:55:00","CLEC.CPS71","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","CLEC.CPS72","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","CLEC.CPS7ST","23.58","-1.63","-1.01"],["2026-10-09T05:55:00","CLEC.CPWR_1.AZ","24.10","-1.01","-1.11"],["2026-10-09T05:55:00","CLEC.CPWR_2.AZ","24.94","-0.25","-1.03"],["2026-10-09T05:55:00","CLEC.CPWR_6.AZ","25.41","0.13","-0.94"],["2026-10-09T05:55:00","CLEC.CPWR_8.AZ","23.97","-1.24","-1.01"],["2026-10-09T05:55:00","CLEC.DOLETSLR","22.35","-1.76","-2.11"],["2026-10-09T05:55:00","CLEC.DPS.ARR","22.35","-1.76","-2.11"],["2026-10-09T05:55:00","CLEC.ELIZSOL","24.08","-1.13","-1.01"],["2026-10-09T05:55:00","CLEC.HOLCRKSOL","22.89","-1.47","-1.86"],["2026-10-09T05:55:00","CLEC.HOPK1.ARR","24.68","-0.53","-1.01"],["2026-10-09T05:55:00","CLEC.HUNTER5","23.57","-1.64","-1.01"],["2026-10-09T05:55:00","CLEC.MPS3_G3","23.41","-1.80","-1.01"],["2026-10-09T05:55:00","CLEC.MPS3_G4","23.41","-1.80","-1.01"],["2026-10-09T05:55:00","CLEC.NPS1","23.44","-1.77","-1.01"],["2026-10-09T05:55:00","CLEC.ORIN","24.87","-0.34","-1.01"],["2026-10-09T05:55:00","CLEC.PRAIRIE","23.83","-1.38","-1.01"],["2026-10-09T05:55:00","CLEC.RPS2","23.41","-1.80","-1.01"],["2026-10-09T05:55:00","CLEC.RPS2.LAFA","23.41","-1.80","-1.01"],["2026-10-09T05:55:00","CLEC.RPS2.LEPA","23.41","-1.80","-1.01"],["2026-10-09T05:55:00","CLEC.SINGERSO","23.95","-1.26","-1.01"],["2026-10-09T05:55:00","CLEC.SPS1","24.56","-0.65","-1.01"],["2026-10-09T05:55:00","CLEC.TPS4","24.71","-0.50","-1.01"],["2026-10-09T05:55:00","CONS.5CHANNELS","31.23","0.96","4.05"],["2026-10-09T05:55:00","CONS.ADA.ARR","32.64","2.10","4.32"],["2026-10-09T05:55:00","CONS.AESM.CHSE","31.77","1.40","4.15"],["2026-10-09T05:55:00","CONS.ALCONA","31.51","1.19","4.10"],["2026-10-09T05:55:00","CONS.ALLEGAN","32.87","2.30","4.35"],["2026-10-09T05:55:00","CONS.ALPENA","32.89","2.52","4.15"],["2026-10-09T05:55:00","CONS.ALPENTHBA","32.89","2.52","4.15"],["2026-10-09T05:55:00","CONS.ALPINE01","31.86","1.47","4.17"],["2026-10-09T05:55:00","CONS.ALPINE02","31.86","1.47","4.17"],["2026-10-09T05:55:00","CONS.ASSEMBLY3","30.98","0.70","4.06"],["2026-10-09T05:55:00","CONS.AZ","31.97","1.56","4.19"],["2026-10-09T05:55:00","CONS.BRANCH","32.83","2.36","4.25"],["2026-10-09T05:55:00","CONS.BRENTRNG1","31.14","0.88","4.04"],["2026-10-09T05:55:00","CONS.BRNP8","32.01","1.48","4.31"],["2026-10-09T05:55:00","CONS.BSE.CEC","32.13","1.73","4.18"],["2026-10-09T05:55:00","CONS.CA3.MPPA","31.59","1.03","4.34"],["2026-10-09T05:55:00","CONS.CA3_WPSC","31.59","1.03","4.34"],["2026-10-09T05:55:00","CONS.CADILAC","31.67","1.21","4.24"],["2026-10-09T05:55:00","CONS.CADILGMA2","31.67","1.21","4.24"],["2026-10-09T05:55:00","CONS.CAMPBELL1","31.51","0.96","4.33"],["2026-10-09T05:55:00","CONS.CAMPBELL2","31.69","1.14","4.33"],["2026-10-09T05:55:00","CONS.CAMPBELL3","31.59","1.03","4.34"],["2026-10-09T05:55:00","CONS.CC.COVRT1","31.89","1.26","4.41"],["2026-10-09T05:55:00","CONS.CC.COVRT2","31.88","1.25","4.41"],["2026-10-09T05:55:00","CONS.CC.COVRT3","31.88","1.25","4.41"],["2026-10-09T05:55:00","CONS.CC.JAXSON","30.81","0.53","4.06"],["2026-10-09T05:55:00","CONS.CC.MICHP","31.60","1.08","4.30"],["2026-10-09T05:55:00","CONS.CC.ZEELA2","31.73","1.17","4.34"],["2026-10-09T05:55:00","CONS.CCG_1.AZ","32.16","1.76","4.18"],["2026-10-09T05:55:00","CONS.CCG_2.AZ","32.16","1.76","4.18"],["2026-10-09T05:55:00","CONS.CCG_3.AZ","32.16","1.76","4.18"],["2026-10-09T05:55:00","CONS.CCG_4.AZ","32.16","1.76","4.18"],["2026-10-09T05:55:00","CONS.CCG_5.AZ","32.16","1.76","4.18"],["2026-10-09T05:55:00","CONS.CCG_6.AZ","32.16","1.76","4.18"],["2026-10-09T05:55:00","CONS.CEREALSO","32.30","1.86","4.22"],["2026-10-09T05:55:00","CONS.CETR","31.92","1.52","4.18"],["2026-10-09T05:55:00","CONS.CHS2","32.33","1.88","4.23"],["2026-10-09T05:55:00","CONS.CHSE","32.33","1.88","4.23"],["2026-10-09T05:55:00","NSP.MMPA_1.AZ","17.13","-1.37","-7.72"],["2026-10-09T05:55:00","NSP.MMU_1.AZ","12.37","-3.54","-10.31"],["2026-10-09T05:55:00","NSP.MNDAK.WND","10.68","-4.58","-10.96"],["2026-10-09T05:55:00","NSP.MNTCEL1","17.41","-1.43","-7.38"],["2026-10-09T05:55:00","NSP.MOR1_IBR","9.64","-4.96","-11.62"],["2026-10-09T05:55:00","NSP.MORAINE2","9.64","-4.96","-11.62"],["2026-10-09T05:55:00","NSP.MRES","12.34","-3.68","-10.20"],["2026-10-09T05:55:00","NSP.MRES.MWF","12.02","-3.74","-10.46"],["2026-10-09T05:55:00","NSP.MRES_5.AZ","12.62","-4.81","-8.79"],["2026-10-09T05:55:00","NSP.MRES_6.AZ","13.57","-3.90","-8.75"],["2026-10-09T05:55:00","NSP.NCP.AZ","23.66","1.84","-4.40"],["2026-10-09T05:55:00","NSP.NCPLOAD","23.66","1.84","-4.40"],["2026-10-09T05:55:00","NSP.NEW_PNEW_","17.42","-1.24","-7.56"],["2026-10-09T05:55:00","NSP.NOBLE.CWS1","9.78","-3.99","-12.45"],["2026-10-09T05:55:00","NSP.NOBLE.CWS2","9.78","-3.99","-12.45"],["2026-10-09T05:55:00","NSP.NOBLES.WND","9.78","-3.99","-12.45"],["2026-10-09T05:55:00","NSP.NOBLES2.MP","9.62","-4.32","-12.28"],["2026-10-09T05:55:00","NSP.NORTHN.WND","9.63","-4.97","-11.62"],["2026-10-09T05:55:00","NSP.NSP","18.32","-0.82","-7.08"],["2026-10-09T05:55:00","NSP.NSPG_1.AZ","13.66","-2.76","-9.80"],["2026-10-09T05:55:00","NSP.NSPG_2.AZ","14.05","-2.28","-9.89"],["2026-10-09T05:55:00","NSP.NSTARSOLAR","18.63","-0.86","-6.73"],["2026-10-09T05:55:00","NSP.NU","14.01","-2.21","-10.00"],["2026-10-09T05:55:00","NSP.NU.AZ","14.01","-2.21","-10.00"],["2026-10-09T05:55:00","NSP.NULM.4GT","14.02","-2.20","-10.00"],["2026-10-09T05:55:00","NSP.NULM.5GT","14.02","-2.20","-10.00"],["2026-10-09T05:55:00","NSP.NULM.6GT","14.02","-2.20","-10.00"],["2026-10-09T05:55:00","NSP.NULM.7GT","14.02","-2.20","-10.00"],["2026-10-09T05:55:00","NSP.NWEC.AZ","19.89","0.50","-6.83"],["2026-10-09T05:55:00","NSP.NWELOAD","19.89","0.50","-6.83"],["2026-10-09T05:55:00","NSP.OAKLKE_IBR","10.61","-4.70","-10.91"],["2026-10-09T05:55:00","NSP.ODELL.WND","10.76","-3.47","-11.99"],["2026-10-09T05:55:00","NSP.OTP","12.01","-3.92","-10.29"],["2026-10-09T05:55:00","NSP.OTPW_1.AZ","12.01","-3.92","-10.29"],["2026-10-09T05:55:00","NSP.OWATON_SIG","17.43","-1.65","-7.14"],["2026-10-09T05:55:00","NSP.OWATONA_7","17.43","-1.65","-7.14"],["2026-10-09T05:55:00","NSP.PRISL1","17.93","-1.42","-6.87"],["2026-10-09T05:55:00","NSP.PRISL1_LD","17.93","-1.42","-6.87"],["2026-10-09T05:55:00","NSP.PRISL2","17.83","-1.52","-6.87"],["2026-10-09T05:55:00","NSP.PRISL2_LD","17.83","-1.52","-6.87"],["2026-10-09T05:55:00","NSP.PROSE","9.73","-3.78","-12.71"],["2026-10-09T05:55:00","NSP.PVALEY.WND","18.95","-1.70","-5.57"],["2026-10-09T05:55:00","NSP.RAETNA.WND","9.64","-4.96","-11.62"],["2026-10-09T05:55:00","NSP.RAPID.ARR","12.42","-2.98","-10.82"],["2026-10-09T05:55:00","NSP.REDPINE","11.86","-3.84","-10.52"],["2026-10-09T05:55:00","NSP.REDWIN1","18.03","-1.13","-7.06"],["2026-10-09T05:55:00","NSP.REDWIN2","18.03","-1.13","-7.06"],["2026-10-09T05:55:00","NSP.RIVRSDCT10","18.04","-0.96","-7.22"],["2026-10-09T05:55:00","NSP.RIVRSDCT9","18.04","-0.96","-7.22"],["2026-10-09T05:55:00","NSP.RIVRSDST7","18.04","-0.96","-7.22"],["2026-10-09T05:55:00","NSP.ROCKRIDG1","9.72","-4.55","-11.95"],["2026-10-09T05:55:00","NSP.RWF__1_QS","13.37","-3.09","-9.76"],["2026-10-09T05:55:00","NSP.RWF__2","13.37","-3.09","-9.76"],["2026-10-09T05:55:00","NSP.S_RIDGE1","9.72","-4.55","-11.95"],["2026-10-09T05:55:00","NSP.SARTELL","17.52","-1.14","-7.56"],["2026-10-09T05:55:00","NSP.SHAKOBIO1","17.11","-1.36","-7.75"],["2026-10-09T05:55:00","NSP.SHERC1.SLR","17.53","-1.32","-7.37"],["2026-10-09T05:55:00","NSP.SHERC2.SLR","17.53","-1.32","-7.37"],["2026-10-09T05:55:00","NSP.SHERC3.SLR","17.53","-1.32","-7.37"],["2026-10-09T05:55:00","NSP.SHERCO.3","17.53","-1.32","-7.37"],["2026-10-09T05:55:00","NSP.SHERCO1","17.49","-1.36","-7.37"],["2026-10-09T05:55:00","NSP.SMP","16.88","-1.61","-7.73"],["2026-10-09T05:55:00","NSP.SMPM.S3","17.53","-1.32","-7.37"],["2026-10-09T05:55:00","NSP.SPGSPG1","17.86","-1.21","-7.15"],["2026-10-09T05:55:00","NSP.ST_PETER","13.61","-2.17","-10.44"],["2026-10-09T05:55:00","NSP.STCLOUD1","17.45","-1.15","-7.62"],["2026-10-09T05:55:00","NSP.STCRO","20.13","-0.22","-5.87"],["2026-10-09T05:55:00","NSP.STJM_1.AZ","11.22","-2.89","-12.11"],["2026-10-09T05:55:00","NSP.STONERAY","9.63","-4.97","-11.62"],["2026-10-09T05:55:00","NSP.TEA_1.AZ","16.90","-1.60","-7.72"],["2026-10-09T05:55:00","NSP.UILK1","9.71","-4.82","-11.69"],["2026-10-09T05:55:00","NSP.UOFMGEN1","18.10","-0.92","-7.20"],["2026-10-09T05:55:00","NSP.UOFMGEN2","18.09","-0.96","-7.17"],["2026-10-09T05:55:00","NSP.UPLS_1.AZ","16.61","-1.33","-8.28"],["2026-10-09T05:55:00","NSP.UPLS_2.AZ","12.87","-3.50","-9.85"],["2026-10-09T05:55:00","NSP.UPLS_3.AZ","12.75","-2.65","-10.82"],["2026-10-09T05:55:00","NSP.VALYVIEW1","9.71","-4.55","-11.96"],["2026-10-09T05:55:00","NSP.VELVAVELV","13.08","-3.61","-9.53"],["2026-10-09T05:55:00","NSP.W_TRIW_TR","9.68","-4.71","-11.83"],["2026-10-09T05:55:00","NSP.WESTSID1","13.24","-3.20","-9.78"],["2026-10-09T05:55:00","NSP.WHEAT1.ARR","22.77","0.95","-4.40"],["2026-10-09T05:55:00","NSP.WHEAT3.ARR","22.77","0.95","-4.40"],["2026-10-09T05:55:00","NSP.WHEATON_08","22.77","0.95","-4.40"],["2026-10-09T05:55:00","NSP.WHEATON_09","22.95","1.08","-4.35"],["2026-10-09T05:55:00","NSP.WHEATON_10","22.95","1.08","-4.35"],["2026-10-09T05:55:00","NSP.WHEATON_11","22.95","1.08","-4.35"],["2026-10-09T05:55:00","NSP.WHEATON_12","22.95","1.08","-4.35"],["2026-10-09T05:55:00","NSP.WHEATON_13","22.95","1.08","-4.35"],["2026-10-09T05:55:00","NSP.WILMAR1","12.77","-3.01","-10.44"],["2026-10-09T05:55:00","NSP.WILMAR2","12.77","-3.01","-10.44"],["2026-10-09T05:55:00","NSP.WIMUNI.AZ","23.78","1.98","-4.42"],["2026-10-09T05:55:00","NSP.WINDVEST1","9.72","-4.55","-11.95"],["2026-10-09T05:55:00","NSP.WOODST1","9.60","-4.72","-11.90"],["2026-10-09T05:55:00","NSP.WPIPST1","9.63","-4.90","-11.69"],["2026-10-09T05:55:00","NSP.WPPI","21.13","-0.04","-5.05"],["2026-10-09T05:55:00","EES.KRBYVLE.AZ","24.30","-0.91","-1.01"],["2026-10-09T05:55:00","EES.L_CREEK1","22.98","-2.23","-1.01"],["2026-10-09T05:55:00","EES.L_CREEK2","22.94","-2.27","-1.01"],["2026-10-09T05:55:00","EES.L_GYPSY2","24.30","-0.91","-1.01"],["2026-10-09T05:55:00","EES.L_GYPSY3","24.23","-0.98","-1.01"],["2026-10-09T05:55:00","EES.LA3","24.56","-0.65","-1.01"],["2026-10-09T05:55:00","EES.LFSF","23.72","-1.49","-1.01"],["2026-10-09T05:55:00","EES.LIBERTY","24.31","-0.90","-1.01"],["2026-10-09T05:55:00","EES.LKCHAR_CT1","23.41","-1.80","-1.01"],["2026-10-09T05:55:00","EES.LKCHAR_CT2","23.43","-1.78","-1.01"],["2026-10-09T05:55:00","EES.LKCHAR_ST","23.66","-1.55","-1.01"],["2026-10-09T05:55:00","EES.LONSTR1","24.01","-1.20","-1.01"],["2026-10-09T05:55:00","EES.MAGPOWG","24.32","-0.89","-1.01"],["2026-10-09T05:55:00","EES.MCLWS1.ARR","23.92","-1.29","-1.01"],["2026-10-09T05:55:00","EES.MICHOD.ARR","24.54","-0.67","-1.01"],["2026-10-09T05:55:00","EES.MONDUSOLAR","24.50","-0.71","-1.01"],["2026-10-09T05:55:00","EES.MORIL1.ARR","24.67","-0.54","-1.01"],["2026-10-09T05:55:00","EES.MORTN1.ARR","26.05","-0.20","0.03"],["2026-10-09T05:55:00","EES.MORTN2.ARR","26.05","-0.20","0.03"],["2026-10-09T05:55:00","EES.MOTIVA_GEN","24.26","-0.95","-1.01"],["2026-10-09T05:55:00","EES.MTCPSCT1","22.88","-2.33","-1.01"],["2026-10-09T05:55:00","EES.MTCPSCT2","22.88","-2.33","-1.01"],["2026-10-09T05:55:00","EES.MTCPSST1","22.88","-2.33","-1.01"],["2026-10-09T05:55:00","EES.NELSO1.ARR","23.74","-1.47","-1.01"],["2026-10-09T05:55:00","EES.NELSO2.ARR","23.74","-1.47","-1.01"],["2026-10-09T05:55:00","EES.NELSON6","23.79","-1.42","-1.01"],["2026-10-09T05:55:00","EES.NEWTON","24.27","-0.94","-1.01"],["2026-10-09T05:55:00","EES.NEWTON1.AZ","24.27","-0.94","-1.01"],["2026-10-09T05:55:00","EES.NINEM1.ARR","24.32","-0.89","-1.01"],["2026-10-09T05:55:00","EES.NINEM6_CT1","24.11","-1.10","-1.01"],["2026-10-09T05:55:00","EES.NINEM6_CT2","24.11","-1.10","-1.01"],["2026-10-09T05:55:00","EES.NINEM6_ST","24.23","-0.98","-1.01"],["2026-10-09T05:55:00","EES.NINEMILE4","24.30","-0.91","-1.01"],["2026-10-09T05:55:00","EES.NINEMILE5","24.32","-0.89","-1.01"],["2026-10-09T05:55:00","EES.NOPLD","24.47","-0.74","-1.01"],["2026-10-09T05:55:00","EES.NOPS_1","24.54","-0.67","-1.01"],["2026-10-09T05:55:00","EES.NOPS_2","24.54","-0.67","-1.01"],["2026-10-09T05:55:00","EES.NOPS_3","24.54","-0.67","-1.01"],["2026-10-09T05:55:00","EES.NOPS_4","24.54","-0.67","-1.01"],["2026-10-09T05:55:00","EES.NOPS_5","24.54","-0.67","-1.01"],["2026-10-09T05:55:00","EES.NOPS_6","24.54","-0.67","-1.01"],["2026-10-09T05:55:00","EES.NOPS_7","24.54","-0.67","-1.01"],["2026-10-09T05:55:00","EES.NSIDE1.ARR","25.28","-0.76","-0.18"],["2026-10-09T05:55:00","EES.NSIDE2.ARR","25.28","-0.76","-0.18"],["2026-10-09T05:55:00","EES.OAK_RG_GEN","23.80","-1.41","-1.01"],["2026-10-09T05:55:00","EES.OCAPS_1A","23.88","-1.33","-1.01"],["2026-10-09T05:55:00","EES.OCAPS_1B","23.99","-1.22","-1.01"],["2026-10-09T05:55:00","EES.OCAPS_1C","23.93","-1.28","-1.01"],["2026-10-09T05:55:00","EES.OUACH_1","23.58","-1.63","-1.01"],["2026-10-09T05:55:00","EES.OUACH_2","23.58","-1.63","-1.01"],["2026-10-09T05:55:00","EES.OUACH_3","23.58","-1.63","-1.01"],["2026-10-09T05:55:00","EES.OXBOW","24.23","-0.98","-1.01"],["2026-10-09T05:55:00","EES.PANAM1.ARR","24.58","-0.63","-1.01"],["2026-10-09T05:55:00","EES.PERVL1","23.62","-1.59","-1.01"],["2026-10-09T05:55:00","EES.PERVL1.ARR","23.62","-1.59","-1.01"],["2026-10-09T05:55:00","EES.PERVL2.ARR","23.62","-1.59","-1.01"],["2026-10-09T05:55:00","EES.PERVL2_CT","23.62","-1.59","-1.01"],["2026-10-09T05:55:00","EES.PINYWDS","22.47","-2.03","-1.72"],["2026-10-09T05:55:00","EES.PLAHTC.ARR","25.93","-0.29","0.00"],["2026-10-09T05:55:00","EES.RBRSW2.ARR","25.30","-0.73","-0.19"],["2026-10-09T05:55:00","EES.RBRSW5.ARR","25.12","-0.83","-0.27"],["2026-10-09T05:55:00","EES.RCTHOMAS","23.70","-1.51","-1.01"],["2026-10-09T05:55:00","EES.REXBRW.ARR","25.26","-0.79","-0.17"],["2026-10-09T05:55:00","EES.RICE1","23.97","-1.24","-1.01"],["2026-10-09T05:55:00","EES.RICHD1.ARR","24.22","-0.99","-1.01"],["2026-10-09T05:55:00","EES.RICHD2.ARR","24.22","-0.99","-1.01"],["2026-10-09T05:55:00","EES.RILLA.ARR","23.72","-1.49","-1.01"],["2026-10-09T05:55:00","EES.RVRBEND1","24.08","-1.13","-1.01"],["2026-10-09T05:55:00","EES.SABINE1","23.99","-1.22","-1.01"],["2026-10-09T05:55:00","EES.SABINE3","23.99","-1.22","-1.01"],["2026-10-09T05:55:00","EES.SABINE4","23.99","-1.22","-1.01"],["2026-10-09T05:55:00","EES.SABINE5","23.98","-1.23","-1.01"],["2026-10-09T05:55:00","EES.SAM_DAM_12","24.41","-0.80","-1.01"],["2026-10-09T05:55:00","EES.SAN_JC1_CT","23.41","-1.80","-1.01"],["2026-10-09T05:55:00","EES.SAN_JC2_CT","23.41","-1.80","-1.01"],["2026-10-09T05:55:00","EES.SHEC","23.92","-1.29","-1.01"],["2026-10-09T05:55:00","EES.SLEMCO","24.50","-0.71","-1.01"],["2026-10-09T05:55:00","EES.SLRD","24.73","-0.48","-1.01"],["2026-10-09T05:55:00","EES.SPORT1.ARR","24.33","-0.88","-1.01"],["2026-10-09T05:55:00","EES.SPORT2.ARR","24.33","-0.88","-1.01"],["2026-10-09T05:55:00","EES.SRMPA","24.15","-1.06","-1.01"],["2026-10-09T05:55:00","EES.SRMPA_1.AZ","24.15","-1.06","-1.01"],["2026-10-09T05:55:00","EES.STERL7.ARR","23.58","-1.63","-1.01"],["2026-10-09T05:55:00","EES.STJAMES","24.75","-0.46","-1.01"],["2026-10-09T05:55:00","EES.STL115.ARR","23.58","-1.63","-1.01"],["2026-10-09T05:55:00","EES.STLN11.ARR","23.60","-1.61","-1.01"],["2026-10-09T05:55:00","EES.STLNG1.ARR","23.60","-1.61","-1.01"],["2026-10-09T05:55:00","EES.STLNG2.ARR","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","EES.STLNG3.ARR","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","EES.STLNG5.ARR","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","EES.STRSOL","23.58","-1.63","-1.01"],["2026-10-09T05:55:00","EES.SWTZ1.ARR","23.73","-1.48","-1.01"],["2026-10-09T05:55:00","EES.TAFTCOGEN","24.05","-1.16","-1.01"],["2026-10-09T05:55:00","EES.TOL_BEND1","24.06","-1.15","-1.01"],["2026-10-09T05:55:00","GRE.ORMATHR","10.42","-3.55","-12.25"],["2026-10-09T05:55:00","GRE.PRINC1","18.67","-0.25","-7.30"],["2026-10-09T05:55:00","GRE.PRINC2","18.67","-0.25","-7.30"],["2026-10-09T05:55:00","GRE.PVLYGR1","18.95","-1.70","-5.57"],["2026-10-09T05:55:00","GRE.PVLYGR2","18.95","-1.70","-5.57"],["2026-10-09T05:55:00","GRE.PVLYGR3","18.95","-1.70","-5.57"],["2026-10-09T05:55:00","GRE.REC","12.91","-3.57","-9.74"],["2026-10-09T05:55:00","GRE.REC.CC1_AC","12.88","-3.60","-9.74"],["2026-10-09T05:55:00","GRE.REC.CC1_DC","17.49","-1.37","-7.36"],["2026-10-09T05:55:00","GRE.REC.CC2_AC","12.88","-3.60","-9.74"],["2026-10-09T05:55:00","GRE.REC.CC2_DC","17.49","-1.37","-7.36"],["2026-10-09T05:55:00","GRE.REC.DATA","12.88","-3.60","-9.74"],["2026-10-09T05:55:00","GRE.REC.DCLOSS","12.88","-3.60","-9.74"],["2026-10-09T05:55:00","GRE.ROCKLAKE","19.50","0.25","-6.97"],["2026-10-09T05:55:00","GRE.SMP","20.08","0.99","-7.13"],["2026-10-09T05:55:00","GRE.SMP.GRE","16.99","-2.22","-7.01"],["2026-10-09T05:55:00","GRE.STANT.ARR","12.80","-3.63","-9.79"],["2026-10-09T05:55:00","GRE.STBON1","17.21","-1.29","-7.72"],["2026-10-09T05:55:00","GRE.TEA_1.AZ","19.84","0.72","-7.10"],["2026-10-09T05:55:00","GRE.TRIMTTRIM","10.70","-3.47","-12.05"],["2026-10-09T05:55:00","GRE.WILM","13.81","-2.85","-9.56"],["2026-10-09T05:55:00","HE.07LCPGEN1","31.92","1.57","4.13"],["2026-10-09T05:55:00","HE.07LCPGEN2","31.92","1.57","4.13"],["2026-10-09T05:55:00","HE.07LCPGEN3","31.92","1.57","4.13"],["2026-10-09T05:55:00","HE.07LCPGEN4","31.92","1.57","4.13"],["2026-10-09T05:55:00","HE.07LCPGEN5","31.92","1.57","4.13"],["2026-10-09T05:55:00","HE.07LCPGEN6","31.92","1.57","4.13"],["2026-10-09T05:55:00","HE.CIN","31.89","1.49","4.18"],["2026-10-09T05:55:00","HE.ESR.FLETCH","32.26","1.89","4.15"],["2026-10-09T05:55:00","HE.GIL01","30.78","0.02","4.54"],["2026-10-09T05:55:00","HE.HE","31.86","1.49","4.15"],["2026-10-09T05:55:00","HE.HEIRLOOMSLR","31.43","1.00","4.21"],["2026-10-09T05:55:00","HE.MEROM_AUX","30.80","0.04","4.54"],["2026-10-09T05:55:00","HE.MEROM_CH1","30.80","0.04","4.54"],["2026-10-09T05:55:00","HE.MEROM_CH2","30.80","0.04","4.54"],["2026-10-09T05:55:00","HE.MEROM1","30.78","0.02","4.54"],["2026-10-09T05:55:00","HE.MEROM2","30.78","0.02","4.54"],["2026-10-09T05:55:00","HE.OSPR_PT","30.85","0.09","4.54"],["2026-10-09T05:55:00","HE.RATTS.ARR","31.35","0.91","4.22"],["2026-10-09T05:55:00","HE.RATTS1SLR","31.43","1.00","4.21"],["2026-10-09T05:55:00","HE.SIGW","32.69","2.47","4.00"],["2026-10-09T05:55:00","HE.WORTH1","30.94","0.31","4.41"],["2026-10-09T05:55:00","HE.WORTH2","30.94","0.31","4.41"],["2026-10-09T05:55:00","HE.WORTH3","30.94","0.31","4.41"],["2026-10-09T05:55:00","HE.WORTH4","30.94","0.31","4.41"],["2026-10-09T05:55:00","HMPL.HMPL_1.AZ","31.32","1.27","3.83"],["2026-10-09T05:55:00","HMPL.HMPLOAD","31.32","1.27","3.83"],["2026-10-09T05:55:00","HMPL.SOLAR","31.35","1.30","3.83"],["2026-10-09T05:55:00","HMPL.SOLARLOAD","31.35","1.30","3.83"],["2026-10-09T05:55:00","ILGEN1.AGG","30.84","0.07","4.55"],["2026-10-09T05:55:00","ILGEN10.AGG","30.84","0.07","4.55"],["2026-10-09T05:55:00","ILGEN2.AGG","30.84","0.07","4.55"],["2026-10-09T05:55:00","ILGEN3.AGG","30.07","-0.25","4.10"],["2026-10-09T05:55:00","ILGEN4.AGG","33.92","1.02","6.68"],["2026-10-09T05:55:00","ILLINOIS.HUB","32.82","0.47","6.13"],["2026-10-09T05:55:00","INDIANA.HUB","32.03","1.61","4.20"],["2026-10-09T05:55:00","INDN","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","IPL.16EVCT7","30.87","0.38","4.27"],["2026-10-09T05:55:00","IPL.16EVCT8","30.87","0.38","4.27"],["2026-10-09T05:55:00","IPL.16EVST9","30.90","0.41","4.27"],["2026-10-09T05:55:00","IPL.16GEOR11G","31.96","1.46","4.28"],["2026-10-09T05:55:00","IPL.16GEOR22G","31.96","1.46","4.28"],["2026-10-09T05:55:00","IPL.16GEOR33G","31.96","1.46","4.28"],["2026-10-09T05:55:00","IPL.16GEOR44G","31.77","1.27","4.28"],["2026-10-09T05:55:00","IPL.16PETE.AGG","31.35","0.84","4.29"],["2026-10-09T05:55:00","IPL.16PETEE3","31.35","0.84","4.29"],["2026-10-09T05:55:00","IPL.16PETEE4","31.40","0.89","4.29"],["2026-10-09T05:55:00","IPL.16STOC4C4","31.90","1.41","4.27"],["2026-10-09T05:55:00","IPL.16STOC5C5","31.90","1.41","4.27"],["2026-10-09T05:55:00","IPL.16STOT.AGG","31.75","1.26","4.27"],["2026-10-09T05:55:00","IPL.16STOU5O5","31.69","1.20","4.27"],["2026-10-09T05:55:00","IPL.16STOU6O6","31.80","1.31","4.27"],["2026-10-09T05:55:00","IPL.16STOU7O7","31.89","1.40","4.27"],["2026-10-09T05:55:00","IPL.16STOUCC6","31.90","1.41","4.27"],["2026-10-09T05:55:00","IPL.16STOUTR1","31.89","1.40","4.27"],["2026-10-09T05:55:00","IPL.16SYST.AGG","31.46","0.96","4.28"],["2026-10-09T05:55:00","IPL.AZ","31.94","1.45","4.27"],["2026-10-09T05:55:00","IPL.CC.IPLEV01","30.88","0.39","4.27"],["2026-10-09T05:55:00","IPL.HE","31.46","0.96","4.28"],["2026-10-09T05:55:00","IPL.HEPM_1.AZ","31.46","0.96","4.28"],["2026-10-09T05:55:00","IPL.IPL","31.94","1.45","4.27"],["2026-10-09T05:55:00","IPL.PEC01","31.40","0.89","4.29"],["2026-10-09T05:55:00","IPL.PIKECB01","31.40","0.89","4.29"],["2026-10-09T05:55:00","IPL.STOU3.ARR","31.87","1.38","4.27"],["2026-10-09T05:55:00","IPL.WVPA","31.94","1.45","4.27"],["2026-10-09T05:55:00","IPL.WVPA.BNDOM","32.05","1.55","4.28"],["2026-10-09T05:55:00","KACY","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","KCPL","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","LAFA.AZ","24.49","-0.72","-1.01"],["2026-10-09T05:55:00","LAFA.HARGIS1","24.54","-0.67","-1.01"],["2026-10-09T05:55:00","LAFA.HARGIS2","24.54","-0.67","-1.01"],["2026-10-09T05:55:00","LAFA.LABBE1","24.37","-0.84","-1.01"],["2026-10-09T05:55:00","LAFA.LABBE2","24.37","-0.84","-1.01"],["2026-10-09T05:55:00","LAFA.LAFA","24.49","-0.72","-1.01"],["2026-10-09T05:55:00","LAGN.DEMCO1.AZ","24.52","-0.69","-1.01"],["2026-10-09T05:55:00","LAGN.LAGN_1.AZ","24.25","-0.97","-1.00"],["2026-10-09T05:55:00","LAGT.1803","24.24","-0.98","-1.00"],["2026-10-09T05:55:00","EES.TOL_BEND2","24.06","-1.15","-1.01"],["2026-10-09T05:55:00","EES.UCB","24.07","-1.14","-1.01"],["2026-10-09T05:55:00","EES.UCBECO","24.07","-1.14","-1.01"],["2026-10-09T05:55:00","EES.UCBSUP","24.07","-1.14","-1.01"],["2026-10-09T05:55:00","EES.UMBRIELSOL","23.96","-1.25","-1.01"],["2026-10-09T05:55:00","EES.VIDALIA","23.46","-1.75","-1.01"],["2026-10-09T05:55:00","EES.VIGNES.ARR","24.46","-0.75","-1.01"],["2026-10-09T05:55:00","EES.WASHEC_CT1","24.55","-0.66","-1.01"],["2026-10-09T05:55:00","EES.WASHEC_CT2","24.55","-0.66","-1.01"],["2026-10-09T05:55:00","EES.WATRFD2","24.11","-1.10","-1.01"],["2026-10-09T05:55:00","EES.WATRFD3","24.09","-1.12","-1.01"],["2026-10-09T05:55:00","EES.WATRFD4_CT","24.11","-1.10","-1.01"],["2026-10-09T05:55:00","EES.WLGLN2.ARR","24.45","-0.76","-1.01"],["2026-10-09T05:55:00","EES.WLTGR1.ARR","23.60","-1.61","-1.01"],["2026-10-09T05:55:00","EES.WLWGN1.ARR","24.47","-0.74","-1.01"],["2026-10-09T05:55:00","EES.WLWGN3.ARR","24.47","-0.74","-1.01"],["2026-10-09T05:55:00","EKPC","31.71","0.37","5.12"],["2026-10-09T05:55:00","EMBA.AEPE17","26.42","-0.04","0.24"],["2026-10-09T05:55:00","EMBA.ATTALA1","26.22","-0.24","0.24"],["2026-10-09T05:55:00","EMBA.CC.CHCTW","26.46","-0.20","0.44"],["2026-10-09T05:55:00","EMBA.CC.HINDS1","25.24","-0.81","-0.17"],["2026-10-09T05:55:00","EMBA.CHCTWCT1","26.45","-0.21","0.44"],["2026-10-09T05:55:00","EMBA.CHCTWCT2","26.46","-0.20","0.44"],["2026-10-09T05:55:00","EMBA.CHCTWCT3","26.46","-0.20","0.44"],["2026-10-09T05:55:00","EMBA.CHCTWST4","26.48","-0.18","0.44"],["2026-10-09T05:55:00","EMBA.DELTA_WND","26.16","-0.30","0.24"],["2026-10-09T05:55:00","EMBA.DR.EML20","26.02","-0.15","-0.05"],["2026-10-09T05:55:00","EMBA.EMILD","25.78","-0.30","-0.14"],["2026-10-09T05:55:00","EMBA.EMILD.RLA","25.80","-0.29","-0.13"],["2026-10-09T05:55:00","EMBA.G_ANDRUS1","26.00","-0.09","-0.13"],["2026-10-09T05:55:00","EMBA.G_GULF_A","23.90","-1.31","-1.01"],["2026-10-09T05:55:00","EMBA.G_GULF_M","23.90","-1.31","-1.01"],["2026-10-09T05:55:00","EMBA.G_GULF_N","23.90","-1.31","-1.01"],["2026-10-09T05:55:00","EMBA.GREER170","25.80","-0.28","-0.14"],["2026-10-09T05:55:00","EMBA.GREER30","25.80","-0.28","-0.14"],["2026-10-09T05:55:00","EMBA.HINDS1_ST","25.24","-0.81","-0.17"],["2026-10-09T05:55:00","EMBA.HINDS1CT1","25.24","-0.81","-0.17"],["2026-10-09T05:55:00","EMBA.HINDS1CT2","25.24","-0.81","-0.17"],["2026-10-09T05:55:00","EMBA.HINDS2","25.24","-0.81","-0.17"],["2026-10-09T05:55:00","EMBA.HVGSOL","26.36","0.08","0.06"],["2026-10-09T05:55:00","EMBA.MEAM","26.49","0.19","0.08"],["2026-10-09T05:55:00","EMBA.PRVS","26.00","-0.26","0.04"],["2026-10-09T05:55:00","EMBA.RGDS","26.26","0.06","-0.02"],["2026-10-09T05:55:00","EMBA.SUNFLOWER","26.72","0.40","0.10"],["2026-10-09T05:55:00","EMBA.WDFSOL","27.34","0.32","0.80"],["2026-10-09T05:55:00","EMBA.WILDWDSO","26.79","0.47","0.10"],["2026-10-09T05:55:00","EMBA.YAZOOCTY","26.08","-0.04","-0.10"],["2026-10-09T05:55:00","FE","31.71","0.37","5.12"],["2026-10-09T05:55:00","GIBSON1234.AGG","30.34","0.13","3.99"],["2026-10-09T05:55:00","GLH.EEI7B1.ARR","29.71","0.26","3.23"],["2026-10-09T05:55:00","GLH.EEI7B2.ARR","29.71","0.26","3.23"],["2026-10-09T05:55:00","GLH.EEI7B3.ARR","29.71","0.26","3.23"],["2026-10-09T05:55:00","GLH.JOPPA4.ARR","29.71","0.26","3.23"],["2026-10-09T05:55:00","GLH.JOPPA5.ARR","29.71","0.26","3.23"],["2026-10-09T05:55:00","GLH.JOPPA6.ARR","29.71","0.26","3.23"],["2026-10-09T05:55:00","GLH.MEPI4.ARR","29.71","0.26","3.23"],["2026-10-09T05:55:00","GLH.MEPI5.ARR","29.71","0.26","3.23"],["2026-10-09T05:55:00","GRDA","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","GRE.AEPEDMU","17.32","-1.36","-7.54"],["2026-10-09T05:55:00","GRE.AEPEML","19.74","0.15","-6.63"],["2026-10-09T05:55:00","GRE.ALTW","11.17","-3.31","-11.74"],["2026-10-09T05:55:00","GRE.ALTW.ENDVI","9.12","-3.70","-13.40"],["2026-10-09T05:55:00","GRE.ARWHDEGS","24.18","4.63","-6.67"],["2026-10-09T05:55:00","GRE.AZ","16.09","-1.74","-8.39"],["2026-10-09T05:55:00","GRE.BEPCMP.CWT","17.11","-1.22","-7.89"],["2026-10-09T05:55:00","GRE.BEPM.CWT","17.38","-1.03","-7.81"],["2026-10-09T05:55:00","GRE.CAMBRCAMB","19.26","0.12","-7.08"],["2026-10-09T05:55:00","GRE.CAMBRCAMB2","19.26","0.12","-7.08"],["2026-10-09T05:55:00","GRE.CHRISFRWD","9.99","-3.59","-12.64"],["2026-10-09T05:55:00","GRE.ELKRI4","17.89","-1.04","-7.29"],["2026-10-09T05:55:00","GRE.ELMCR2_IBR","10.70","-3.47","-12.05"],["2026-10-09T05:55:00","GRE.ELMCRK","10.70","-3.47","-12.05"],["2026-10-09T05:55:00","GRE.GMARAGMAR","23.70","4.15","-6.67"],["2026-10-09T05:55:00","GRE.GRE","17.95","-0.75","-7.52"],["2026-10-09T05:55:00","GRE.GRE.CXS","18.28","-0.67","-7.27"],["2026-10-09T05:55:00","GRE.HUC","16.23","-1.78","-8.21"],["2026-10-09T05:55:00","GRE.LITCH_QS","16.94","-0.95","-8.33"],["2026-10-09T05:55:00","GRE.LITCHF_1","16.94","-0.95","-8.33"],["2026-10-09T05:55:00","GRE.LKFLGR1","10.70","-3.47","-12.05"],["2026-10-09T05:55:00","GRE.LKFLGR2","10.70","-3.47","-12.05"],["2026-10-09T05:55:00","GRE.LKFLGR3","10.70","-3.47","-12.05"],["2026-10-09T05:55:00","GRE.LKFLGR4","10.70","-3.47","-12.05"],["2026-10-09T05:55:00","GRE.LKFLGR5","10.70","-3.47","-12.05"],["2026-10-09T05:55:00","GRE.LKFLGR6","10.70","-3.47","-12.05"],["2026-10-09T05:55:00","GRE.MAPLEMAPL","17.60","-1.00","-7.62"],["2026-10-09T05:55:00","GRE.MMPA","18.05","-0.87","-7.30"],["2026-10-09T05:55:00","GRE.MORA__2_5","19.15","0.19","-7.26"],["2026-10-09T05:55:00","GRE.MORA__6","19.15","0.19","-7.26"],["2026-10-09T05:55:00","GRE.MOWER2","15.98","-3.09","-7.15"],["2026-10-09T05:55:00","GRE.MP.GRE","17.83","-0.94","-7.45"],["2026-10-09T05:55:00","GRE.NBRNCG_QS","19.14","-0.04","-7.04"],["2026-10-09T05:55:00","GRE.NFW_1","12.97","-3.74","-9.51"],["2026-10-09T05:55:00","GRE.NSP","15.22","-2.37","-8.63"],["2026-10-09T05:55:00","GRE.NSP.CXS","18.00","-1.03","-7.19"],["2026-10-09T05:55:00","GRE.NSP.GREC","16.73","-1.50","-7.99"],["2026-10-09T05:55:00","GRE.NSPP_1.AZ","14.49","-2.75","-8.98"],["2026-10-09T05:55:00","UPPC.WPMC","31.64","5.42","0.00"],["2026-10-09T05:55:00","UPPC.WPPI","30.61","4.39","0.00"],["2026-10-09T05:55:00","UPPC.WPSE","31.25","5.03","0.00"],["2026-10-09T05:55:00","VAP","31.71","0.37","5.12"],["2026-10-09T05:55:00","WAUE","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","WEC.AZ","30.69","1.82","2.65"],["2026-10-09T05:55:00","WEC.BADGER","30.13","1.45","2.46"],["2026-10-09T05:55:00","WEC.BDGHLW2S","28.56","0.70","1.64"],["2026-10-09T05:55:00","WEC.BLUSKYGF","29.21","1.77","1.22"],["2026-10-09T05:55:00","WEC.BUTRIDGE1","30.37","2.04","2.11"],["2026-10-09T05:55:00","WEC.CC.PORTW1","29.59","1.36","2.01"],["2026-10-09T05:55:00","WEC.CC.PORTW2","29.59","1.36","2.01"],["2026-10-09T05:55:00","WEC.CCDGTC1","30.57","1.97","2.38"],["2026-10-09T05:55:00","WEC.CCDGTC2","30.57","1.97","2.38"],["2026-10-09T05:55:00","WEC.CCDGTC3","30.57","1.97","2.38"],["2026-10-09T05:55:00","WEC.CCDGTC4","30.57","1.97","2.38"],["2026-10-09T05:55:00","WEC.DAR_SLR1","30.71","0.88","3.61"],["2026-10-09T05:55:00","WEC.DR.WEPM","30.46","1.88","2.36"],["2026-10-09T05:55:00","WEC.EITM_LZ01","31.55","1.39","3.94"],["2026-10-09T05:55:00","WEC.EITM_LZ02","31.55","1.39","3.94"],["2026-10-09T05:55:00","WEC.EITM_LZ03","31.55","1.39","3.94"],["2026-10-09T05:55:00","WEC.ERG1","31.06","1.38","3.46"],["2026-10-09T05:55:00","WEC.ERG2","31.07","1.39","3.46"],["2026-10-09T05:55:00","WEC.ERGS_LD","31.09","1.41","3.46"],["2026-10-09T05:55:00","WEC.GERMANOT1","30.28","2.07","1.99"],["2026-10-09T05:55:00","WEC.GERMANOT2","30.28","2.07","1.99"],["2026-10-09T05:55:00","WEC.GERMANOT3","30.28","2.07","1.99"],["2026-10-09T05:55:00","WEC.GERMANOT4","30.28","2.07","1.99"],["2026-10-09T05:55:00","WEC.GERMANOT5","30.28","2.07","1.99"],["2026-10-09T05:55:00","WEC.GLACRHLS","29.61","1.76","1.63"],["2026-10-09T05:55:00","WEC.JOU_WMONT","28.50","0.52","1.76"],["2026-10-09T05:55:00","WEC.KAC_GE5CT","28.25","2.03","0.00"],["2026-10-09T05:55:00","WEC.KAC_ISPP","28.25","2.03","0.00"],["2026-10-09T05:55:00","WEC.KAUCBL.ARR","28.10","1.88","0.00"],["2026-10-09T05:55:00","WEC.KOSH_SLR1","29.86","0.91","2.73"],["2026-10-09T05:55:00","WEC.OAKCREKC5","31.16","1.49","3.45"],["2026-10-09T05:55:00","WEC.OCONTFL","28.88","2.66","0.00"],["2026-10-09T05:55:00","WEC.OKCGC6","31.11","1.48","3.41"],["2026-10-09T05:55:00","WEC.OKCGC7","31.11","1.48","3.41"],["2026-10-09T05:55:00","WEC.OKCGC8","31.05","1.42","3.41"],["2026-10-09T05:55:00","WEC.PARIS01S1","31.71","1.49","4.00"],["2026-10-09T05:55:00","WEC.PARIS01S2","31.71","1.49","4.00"],["2026-10-09T05:55:00","WEC.PARIS01S3","31.71","1.49","4.00"],["2026-10-09T05:55:00","WEC.PARIS01S4","31.71","1.49","4.00"],["2026-10-09T05:55:00","WEC.PB1AUX","28.55","1.60","0.73"],["2026-10-09T05:55:00","WEC.PB2AUX","28.54","1.59","0.73"],["2026-10-09T05:55:00","WEC.PLSNT1.MVP","31.70","1.30","4.18"],["2026-10-09T05:55:00","WEC.PORTWA1CT1","29.58","1.35","2.01"],["2026-10-09T05:55:00","WEC.PORTWA1CT2","29.58","1.35","2.01"],["2026-10-09T05:55:00","WEC.PORTWA1ST0","29.61","1.38","2.01"],["2026-10-09T05:55:00","WEC.PORTWCT1","29.58","1.35","2.01"],["2026-10-09T05:55:00","WEC.PORTWCT2","29.58","1.35","2.01"],["2026-10-09T05:55:00","WEC.PORTWST1","29.61","1.38","2.01"],["2026-10-09T05:55:00","WEC.PS_ESR1","31.71","1.49","4.00"],["2026-10-09T05:55:00","WEC.PS_ESR1_LD","31.71","1.49","4.00"],["2026-10-09T05:55:00","WEC.PS_SLR1","31.71","1.49","4.00"],["2026-10-09T05:55:00","WEC.PTBEACB5","28.55","1.60","0.73"],["2026-10-09T05:55:00","WEC.PTBHGB1","28.47","1.52","0.73"],["2026-10-09T05:55:00","WEC.PTBHGB2","28.47","1.52","0.73"],["2026-10-09T05:55:00","WEC.RBC1","27.23","2.51","-1.50"],["2026-10-09T05:55:00","WEC.ROOT_PIKE","31.55","1.40","3.93"],["2026-10-09T05:55:00","WEC.S","30.63","1.85","2.56"],["2026-10-09T05:55:00","WEC.UNIVEV130","31.02","1.37","3.43"],["2026-10-09T05:55:00","WEC.VALLYGA1","31.29","1.82","3.25"],["2026-10-09T05:55:00","WEC.VALLYGA2","31.27","1.80","3.25"],["2026-10-09T05:55:00","WEC.WEPM_1.AZ","31.14","4.92","0.00"],["2026-10-09T05:55:00","WEC.WEPM_2.AZ","30.20","3.98","0.00"],["2026-10-09T05:55:00","WEC.WPPI","29.34","1.95","1.17"],["2026-10-09T05:55:00","WEC.WPPI_1.AZ","29.30","1.97","1.11"],["2026-10-09T05:55:00","WEC.WPPI_3.AZ","29.78","2.04","1.52"],["2026-10-09T05:55:00","WFEC","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","WPS.AZ","28.56","2.74","-0.40"],["2026-10-09T05:55:00","WPS.BDGHLW1S","28.56","0.70","1.64"],["2026-10-09T05:55:00","WPS.CC.FOX1","27.89","1.67","0.00"],["2026-10-09T05:55:00","WPS.CC.FOX2","27.90","1.68","0.00"],["2026-10-09T05:55:00","WPS.COLUMBIA1","29.39","1.24","1.93"],["2026-10-09T05:55:00","WPS.COLUMBIA2","29.39","1.24","1.93"],["2026-10-09T05:55:00","WPS.CRANECREK","17.23","-2.49","-6.50"],["2026-10-09T05:55:00","WPS.CUSTEGEN1","29.91","2.97","0.72"],["2026-10-09T05:55:00","WPS.DEPERE","28.89","2.67","0.00"],["2026-10-09T05:55:00","WPS.DPC.WESTN4","26.83","2.10","-1.49"],["2026-10-09T05:55:00","WPS.DRR.NWATER","29.01","2.79","0.00"],["2026-10-09T05:55:00","WPS.FORWARD","29.70","1.98","1.50"],["2026-10-09T05:55:00","WPS.FORWARD_LD","29.70","1.98","1.50"],["2026-10-09T05:55:00","WPS.FOX_CT1","27.88","1.66","0.00"],["2026-10-09T05:55:00","WPS.FOX_CT2","27.89","1.67","0.00"],["2026-10-09T05:55:00","WPS.FOX_ST1_1","27.91","1.69","0.00"],["2026-10-09T05:55:00","WPS.FOX_ST1_2","27.91","1.69","0.00"],["2026-10-09T05:55:00","WPS.GLU","28.42","2.42","-0.22"],["2026-10-09T05:55:00","WPS.GRFTR.ARR","28.11","3.23","-1.34"],["2026-10-09T05:55:00","WPS.HNSATOA","28.84","2.62","0.00"],["2026-10-09T05:55:00","WPS.LAKEFRN95","29.71","2.78","0.71"],["2026-10-09T05:55:00","WPS.LAKEFRN99","29.71","2.78","0.71"],["2026-10-09T05:55:00","WPS.MENOMPK","29.84","3.62","0.00"],["2026-10-09T05:55:00","WPS.MEWD_M1","26.70","2.50","-2.02"],["2026-10-09T05:55:00","WPS.MPU","29.80","2.87","0.71"],["2026-10-09T05:55:00","WPS.MPUG_1.AZ","29.80","2.87","0.71"],["2026-10-09T05:55:00","WPS.OCONTO.DPC","28.96","2.74","0.00"],["2026-10-09T05:55:00","NSP.WPPI_1.AZ","21.13","-0.04","-5.05"],["2026-10-09T05:55:00","NSP.WSSOT3.HYD","23.43","1.46","-4.25"],["2026-10-09T05:55:00","NSP.WSSOT4.HYD","23.43","1.46","-4.25"],["2026-10-09T05:55:00","NYISO","30.74","0.90","3.62"],["2026-10-09T05:55:00","OKGE","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","ONT","29.10","0.28","2.60"],["2026-10-09T05:55:00","ONT.DECO.PSOUT","30.13","0.13","3.78"],["2026-10-09T05:55:00","ONT_W","20.06","-1.19","-4.97"],["2026-10-09T05:55:00","OPPD","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","OTP.ANT","11.32","-4.50","-10.40"],["2026-10-09T05:55:00","OTP.ASHTAIII","12.43","-4.49","-9.30"],["2026-10-09T05:55:00","OTP.ASHTUBULA","12.43","-4.49","-9.30"],["2026-10-09T05:55:00","OTP.ASTORIA","11.29","-4.16","-10.77"],["2026-10-09T05:55:00","OTP.AZ","14.38","-2.73","-9.11"],["2026-10-09T05:55:00","OTP.BENSON.ARR","13.95","-2.70","-9.57"],["2026-10-09T05:55:00","OTP.BEPC1","13.47","-3.23","-9.52"],["2026-10-09T05:55:00","OTP.BIGSTON1","11.18","-4.65","-10.39"],["2026-10-09T05:55:00","OTP.BRDRS1.WND","13.37","-4.21","-8.64"],["2026-10-09T05:55:00","OTP.CENTER1","12.69","-3.72","-9.81"],["2026-10-09T05:55:00","OTP.COURTNY.WF","13.08","-3.62","-9.52"],["2026-10-09T05:55:00","OTP.COYOT1","12.62","-3.84","-9.76"],["2026-10-09T05:55:00","OTP.COYOT1AME","12.62","-3.84","-9.76"],["2026-10-09T05:55:00","OTP.CRIDG1.WND","10.98","-4.84","-10.40"],["2026-10-09T05:55:00","OTP.CRIDG2.WND","10.93","-4.89","-10.40"],["2026-10-09T05:55:00","OTP.DHWE","11.13","-4.44","-10.65"],["2026-10-09T05:55:00","OTP.DR1_2.WND","11.24","-4.53","-10.45"],["2026-10-09T05:55:00","OTP.DR3.WND","11.25","-4.52","-10.45"],["2026-10-09T05:55:00","OTP.EDGLYEDGL","11.40","-5.02","-9.80"],["2026-10-09T05:55:00","OTP.GRANTCO","13.26","-3.87","-9.09"],["2026-10-09T05:55:00","OTP.GRE","14.51","-2.50","-9.21"],["2026-10-09T05:55:00","OTP.GRE.ASHTII","12.41","-4.51","-9.30"],["2026-10-09T05:55:00","OTP.GRE.DEUEL","11.13","-4.44","-10.65"],["2026-10-09T05:55:00","OTP.GRE.DSA","13.31","-3.39","-9.52"],["2026-10-09T05:55:00","OTP.GRE.SPRTWD","13.28","-3.42","-9.52"],["2026-10-09T05:55:00","OTP.GREM_2.AZ","14.54","-2.48","-9.20"],["2026-10-09T05:55:00","OTP.HETLA","11.78","-3.90","-10.54"],["2026-10-09T05:55:00","OTP.HILS_1.AZ","14.69","-2.49","-9.04"],["2026-10-09T05:55:00","OTP.HLSOLAR","14.92","-2.24","-9.06"],["2026-10-09T05:55:00","OTP.JAMSPK1","13.59","-3.08","-9.55"],["2026-10-09T05:55:00","OTP.JAMSPK2","13.56","-3.11","-9.55"],["2026-10-09T05:55:00","OTP.LAKESWIND","14.34","-2.90","-8.98"],["2026-10-09T05:55:00","OTP.LANGDN1","13.05","-4.41","-8.76"],["2026-10-09T05:55:00","OTP.LANGDN2","13.05","-4.41","-8.76"],["2026-10-09T05:55:00","OTP.MDU","11.35","-4.48","-10.39"],["2026-10-09T05:55:00","OTP.MDU.BSTON1","11.18","-4.65","-10.39"],["2026-10-09T05:55:00","OTP.MDU.COYOTE","12.62","-3.84","-9.76"],["2026-10-09T05:55:00","OTP.MDUM_1.AZ","11.35","-4.48","-10.39"],["2026-10-09T05:55:00","OTP.MMPA","14.69","-2.57","-8.96"],["2026-10-09T05:55:00","OTP.MPC","14.79","-2.59","-8.84"],["2026-10-09T05:55:00","OTP.MPC.AGZ","13.63","-3.23","-9.36"],["2026-10-09T05:55:00","OTP.MPC.ASH","12.43","-4.49","-9.30"],["2026-10-09T05:55:00","OTP.MPC.ASH2","12.41","-4.51","-9.30"],["2026-10-09T05:55:00","OTP.MPC.BUTLER","13.82","-3.08","-9.32"],["2026-10-09T05:55:00","OTP.MPC.COYT1","12.62","-3.84","-9.76"],["2026-10-09T05:55:00","OTP.MPC.LANGDN","13.05","-4.41","-8.76"],["2026-10-09T05:55:00","OTP.MPC.OLVIII","12.52","-3.84","-9.86"],["2026-10-09T05:55:00","OTP.MPC.OXBOW","13.75","-3.15","-9.32"],["2026-10-09T05:55:00","OTP.MPC.YNG2","12.64","-3.79","-9.79"],["2026-10-09T05:55:00","OTP.MPWR","12.41","-4.51","-9.30"],["2026-10-09T05:55:00","OTP.MRES","15.14","-2.16","-8.92"],["2026-10-09T05:55:00","OTP.MRES.CVLR","14.61","-3.01","-8.60"],["2026-10-09T05:55:00","OTP.MRES.HILS","14.69","-2.49","-9.04"],["2026-10-09T05:55:00","OTP.MRES.NTWD","14.48","-2.78","-8.96"],["2026-10-09T05:55:00","OTP.MRES_8.AZ","15.13","-2.17","-8.92"],["2026-10-09T05:55:00","OTP.MUAG","14.82","-2.42","-8.98"],["2026-10-09T05:55:00","OTP.NSP","14.18","-2.89","-9.15"],["2026-10-09T05:55:00","OTP.NSPP_1.AZ","14.18","-2.89","-9.15"],["2026-10-09T05:55:00","OTP.NSPX.ADA","13.82","-3.08","-9.32"],["2026-10-09T05:55:00","OTP.NWPS","11.35","-4.48","-10.39"],["2026-10-09T05:55:00","OTP.OTP","14.33","-2.67","-9.22"],["2026-10-09T05:55:00","OTP.OTPW_1.AZ","15.71","-1.88","-8.63"],["2026-10-09T05:55:00","OTP.OTPW_10.AZ","17.10","0.13","-9.25"],["2026-10-09T05:55:00","OTP.OTPW_11.AZ","13.84","-2.97","-9.41"],["2026-10-09T05:55:00","OTP.OTPW_12.AZ","13.67","-3.38","-9.17"],["2026-10-09T05:55:00","OTP.OTPW_14.AZ","11.78","-3.90","-10.54"],["2026-10-09T05:55:00","OTP.OTPW_2.AZ","14.88","-2.46","-8.88"],["2026-10-09T05:55:00","OTP.OTPW_8.AZ","14.80","-2.36","-9.06"],["2026-10-09T05:55:00","OTP.OTPW_9.AZ","14.70","-2.92","-8.60"],["2026-10-09T05:55:00","OTP.RUGBY1_IBR","13.48","-3.58","-9.16"],["2026-10-09T05:55:00","OTP.RUGBY1MRES","13.48","-3.58","-9.16"],["2026-10-09T05:55:00","OTP.RUGBY1UMMP","13.48","-3.58","-9.16"],["2026-10-09T05:55:00","OTP.RUGBY1UPLS","13.48","-3.58","-9.16"],["2026-10-09T05:55:00","OTP.SLWAYO1","16.54","-1.40","-8.28"],["2026-10-09T05:55:00","OTP.TATANKA","11.17","-4.28","-10.77"],["2026-10-09T05:55:00","OTP.TATANKARID","11.17","-4.28","-10.77"],["2026-10-09T05:55:00","PJMC","31.71","0.37","5.12"],["2026-10-09T05:55:00","PSEG","31.71","0.37","5.12"],["2026-10-09T05:55:00","PSI_GEN.AGG","30.72","0.36","4.14"],["2026-10-09T05:55:00","SBMU","28.55","-0.20","2.53"],["2026-10-09T05:55:00","SCEG","29.85","0.62","3.01"],["2026-10-09T05:55:00","SECI","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","SIGE.10ABGTGT","30.94","0.79","3.93"],["2026-10-09T05:55:00","SIGE.10CULGN2","30.28","0.11","3.95"],["2026-10-09T05:55:00","SIGE.10CULGN3","30.41","0.23","3.96"],["2026-10-09T05:55:00","SIGE.ABBROWUN4","30.94","0.79","3.93"],["2026-10-09T05:55:00","SIGE.ABBROWUN5","30.94","0.79","3.93"],["2026-10-09T05:55:00","SIGE.ABBROWUN6","30.94","0.79","3.93"],["2026-10-09T05:55:00","SIGE.APGI","30.42","0.24","3.96"],["2026-10-09T05:55:00","SIGE.AZ","31.35","1.17","3.96"],["2026-10-09T05:55:00","SIGE.BGGTN.ARR","31.01","0.85","3.94"],["2026-10-09T05:55:00","SIGE.CANL1.AMP","31.06","0.95","3.89"],["2026-10-09T05:55:00","WPS.PORTAGE","27.26","2.35","-1.31"],["2026-10-09T05:55:00","WPS.PTBEACH_PV","27.93","1.71","0.00"],["2026-10-09T05:55:00","WPS.PULLIAM31","29.01","2.79","0.00"],["2026-10-09T05:55:00","WPS.REDBARN1W","28.43","0.55","1.66"],["2026-10-09T05:55:00","WPS.TWOCRK1S","27.83","1.61","0.00"],["2026-10-09T05:55:00","WPS.UMERC","29.77","3.55","0.00"],["2026-10-09T05:55:00","WPS.WEM31","29.66","3.44","0.00"],["2026-10-09T05:55:00","WPS.WEM32","29.56","3.34","0.00"],["2026-10-09T05:55:00","WPS.WEM33","29.56","3.34","0.00"],["2026-10-09T05:55:00","WPS.WESRCE1_LD","26.88","2.17","-1.51"],["2026-10-09T05:55:00","WPS.WESRCE2_LD","26.86","2.15","-1.51"],["2026-10-09T05:55:00","WPS.WESTON11","26.88","2.17","-1.51"],["2026-10-09T05:55:00","WPS.WESTON12","26.88","2.17","-1.51"],["2026-10-09T05:55:00","WPS.WESTON13","26.88","2.17","-1.51"],["2026-10-09T05:55:00","WPS.WESTON14","26.88","2.17","-1.51"],["2026-10-09T05:55:00","WPS.WESTON15","26.86","2.15","-1.51"],["2026-10-09T05:55:00","WPS.WESTON16","26.86","2.15","-1.51"],["2026-10-09T05:55:00","WPS.WESTON17","26.86","2.15","-1.51"],["2026-10-09T05:55:00","WPS.WESTON3","26.84","2.13","-1.51"],["2026-10-09T05:55:00","WPS.WESTON4","26.83","2.10","-1.49"],["2026-10-09T05:55:00","WPS.WPSE","29.76","3.54","0.00"],["2026-10-09T05:55:00","WPS.WPSM","28.60","2.76","-0.38"],["2026-10-09T05:55:00","WR","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","WR.MEUC_1.AZ","27.56","0.13","1.21"],["2026-10-09T05:55:00","WR.MEUCFRED1","28.96","-0.24","2.98"],["2026-10-09T05:55:00","WR.MEUCFRED2","28.96","-0.24","2.98"],["2026-10-09T05:55:00","WR.MEUCLADD","31.27","-0.77","5.82"],["2026-10-09T05:55:00","WR.MOWR","29.10","0.13","2.75"],["2026-10-09T05:55:00","WR.MOWR_1.AZ","29.10","0.14","2.74"],["2026-10-09T05:55:00","WR.THAYERLD","27.56","0.13","1.21"],["2026-10-09T05:55:00","YAD","30.37","0.84","3.31"],["2026-10-09T05:55:00","AMIL.HEN_AMT_P","38.94","0.43","12.29"],["2026-10-09T05:55:00","AMIL.HENNP.ARR","33.72","1.04","6.46"],["2026-10-09T05:55:00","AMIL.HES","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.HISF","33.70","0.30","7.18"],["2026-10-09T05:55:00","AMIL.HOOPESTON","31.81","0.69","4.90"],["2026-10-09T05:55:00","AMIL.HSNVL.ARR","31.80","0.84","4.74"],["2026-10-09T05:55:00","AMIL.HVANA.ARR","33.78","0.28","7.28"],["2026-10-09T05:55:00","AMIL.IDTE","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.IGS","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.IMEA.BHSF","29.74","-0.33","3.85"],["2026-10-09T05:55:00","AMIL.IMEA.HOOS","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.IMEA_1.AZ","31.06","0.16","4.68"],["2026-10-09T05:55:00","AMIL.IOW_AFRYT","38.02","-0.04","11.84"],["2026-10-09T05:55:00","AMIL.IP","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.IP.AZ","31.69","0.35","5.12"],["2026-10-09T05:55:00","AMIL.IP.IMEA","31.87","0.30","5.35"],["2026-10-09T05:55:00","AMIL.IPRETL","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.IPVS.MVP","34.39","0.04","8.13"],["2026-10-09T05:55:00","AMIL.JOPPA_AUX","29.72","0.26","3.24"],["2026-10-09T05:55:00","AMIL.KIMMEL","29.86","-0.12","3.76"],["2026-10-09T05:55:00","AMIL.L69_AHOPK","29.14","0.53","2.39"],["2026-10-09T05:55:00","AMIL.LEGOESR","31.79","0.49","5.08"],["2026-10-09T05:55:00","AMIL.LINCLAND1","33.33","-0.04","7.15"],["2026-10-09T05:55:00","AMIL.LINCLAND2","33.33","-0.04","7.15"],["2026-10-09T05:55:00","AMIL.LOTUS","33.01","0.00","6.79"],["2026-10-09T05:55:00","AMIL.MAROA.MVP","32.03","0.19","5.62"],["2026-10-09T05:55:00","AMIL.MCEC","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.MCPU_1.AZ","30.53","0.32","3.99"],["2026-10-09T05:55:00","AMIL.MECWB_LPC","22.10","-0.33","-3.79"],["2026-10-09T05:55:00","AMIL.MERDS.MVP","34.34","-0.10","8.22"],["2026-10-09T05:55:00","AMIL.MES","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.MFSF","30.77","0.14","4.41"],["2026-10-09T05:55:00","AMIL.MP2N","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.MPRG.ARR","33.93","0.97","6.74"],["2026-10-09T05:55:00","AMIL.MRDSA.ARR","34.31","-0.09","8.18"],["2026-10-09T05:55:00","AMIL.MSWP","33.32","0.17","6.93"],["2026-10-09T05:55:00","AMIL.MTCML","30.53","0.32","3.99"],["2026-10-09T05:55:00","AMIL.MULLIGAN","32.81","0.33","6.26"],["2026-10-09T05:55:00","AMIL.NEC1_1.AZ","31.38","0.48","4.68"],["2026-10-09T05:55:00","AMIL.NESL","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.NEWT_1.AZ","31.50","0.46","4.82"],["2026-10-09T05:55:00","AMIL.NEWTON21","30.84","0.07","4.55"],["2026-10-09T05:55:00","AMIL.NLT_ANEW_","38.43","1.02","11.19"],["2026-10-09T05:55:00","AMIL.NORRISDPC","31.30","0.45","4.63"],["2026-10-09T05:55:00","AMIL.NWTN_BF","30.91","0.14","4.55"],["2026-10-09T05:55:00","AMIL.NWTN_SF","30.91","0.14","4.55"],["2026-10-09T05:55:00","AMIL.OGLES.ARR","33.67","1.03","6.42"],["2026-10-09T05:55:00","AMIL.P66T","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.PALMCOIL","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.PEARLG2","34.34","-0.06","8.18"],["2026-10-09T05:55:00","AMIL.PEIC","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.PEIH","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.PIKESLR","31.55","0.43","4.90"],["2026-10-09T05:55:00","AMIL.PLSKI_AUX","29.71","0.26","3.23"],["2026-10-09T05:55:00","AMIL.PLSKI_SF","29.71","0.26","3.23"],["2026-10-09T05:55:00","AMIL.PLST","34.36","0.10","8.04"],["2026-10-09T05:55:00","AMIL.PPI","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.PRAIRIE1","31.77","0.40","5.15"],["2026-10-09T05:55:00","AMIL.PRAIRIECK","33.90","0.27","7.41"],["2026-10-09T05:55:00","AMIL.PRSPWF","31.96","0.27","5.47"],["2026-10-09T05:55:00","AMIL.PS1.NIMP","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PS2.NIMP","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSG1.IMEA","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSG1.IMPA","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSG1.LGEP","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSG1.MEUC","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSG1.SIPC","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSG2.IMEA","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSG2.IMPA","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSG2.LGEP","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSG2.MEUC","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSG2.SIPC","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSGC1.AMP","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSGC1.KMP","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSGC1.PPI","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSGC2.AMP","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSGC2.KMP","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PSGC2.PPI","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AMIL.PTWF","31.79","0.63","4.94"],["2026-10-09T05:55:00","AMIL.PUBPOWIL","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.PWLFSLR","31.56","0.43","4.91"],["2026-10-09T05:55:00","AMIL.RECC_FPLP","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.REI2CTGA","31.57","0.42","4.93"],["2026-10-09T05:55:00","AMIL.REI2CTGB","31.57","0.42","4.93"],["2026-10-09T05:55:00","AMIL.REI2CTGC","31.57","0.42","4.93"],["2026-10-09T05:55:00","AMIL.REI2CTGD","31.57","0.42","4.93"],["2026-10-09T05:55:00","AMIL.REI2CTGE","31.57","0.42","4.93"],["2026-10-09T05:55:00","AMIL.REI2CTGF","31.57","0.42","4.93"],["2026-10-09T05:55:00","AMIL.REI2CTGG","31.57","0.42","4.93"],["2026-10-09T05:55:00","AMIL.REI2CTGH","31.57","0.42","4.93"],["2026-10-09T05:55:00","AMIL.REN1","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.RES.CNE","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.RESE","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.RICHLAND","34.75","1.85","6.68"],["2026-10-09T05:55:00","AMIL.RISING.H","31.92","0.36","5.34"],["2026-10-09T05:55:00","AMIL.RISING.L","31.90","0.36","5.32"],["2026-10-09T05:55:00","LAGT.1803CEG","24.24","-0.98","-1.00"],["2026-10-09T05:55:00","LAGT.CON","24.34","-0.87","-1.01"],["2026-10-09T05:55:00","LAGT.LOGC.ARR","23.73","-1.48","-1.01"],["2026-10-09T05:55:00","LAGT.PCE","24.36","-0.85","-1.01"],["2026-10-09T05:55:00","LEPA.AZ","24.57","-0.64","-1.01"],["2026-10-09T05:55:00","LEPA.CPLAQ.ARR","24.83","-0.38","-1.01"],["2026-10-09T05:55:00","LEPA.HOUMA","24.64","-0.57","-1.01"],["2026-10-09T05:55:00","LEPA.HOUMA_G14","24.64","-0.57","-1.01"],["2026-10-09T05:55:00","LEPA.HOUMA_G15","24.64","-0.57","-1.01"],["2026-10-09T05:55:00","LEPA.HOUMA_G16","24.64","-0.57","-1.01"],["2026-10-09T05:55:00","LEPA.LEPA","24.20","-0.92","-1.10"],["2026-10-09T05:55:00","LEPA.MGC_UNT01","24.85","-0.36","-1.01"],["2026-10-09T05:55:00","LEPA.MRCTY.ARR","24.85","-0.36","-1.01"],["2026-10-09T05:55:00","LEPA.MURRAY","23.46","-1.75","-1.01"],["2026-10-09T05:55:00","LES","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","LGEE","31.31","1.18","3.91"],["2026-10-09T05:55:00","LOUISIANA.HUB","24.53","-0.68","-1.01"],["2026-10-09T05:55:00","MDU.AZ","12.27","-3.79","-10.16"],["2026-10-09T05:55:00","MDU.BADGERWND","10.80","-5.28","-10.14"],["2026-10-09T05:55:00","MDU.BDGRWF2OON","10.80","-5.28","-10.14"],["2026-10-09T05:55:00","MDU.BEPC","12.24","-3.80","-10.18"],["2026-10-09T05:55:00","MDU.CEDARHLS","12.39","-3.41","-10.42"],["2026-10-09T05:55:00","MDU.DIAMNDWILW","12.39","-3.41","-10.42"],["2026-10-09T05:55:00","MDU.ELLNDL.MVP","11.44","-4.52","-10.26"],["2026-10-09T05:55:00","MDU.ELLNDL_LD","11.50","-4.52","-10.20"],["2026-10-09T05:55:00","MDU.ELLNDL_LD2","11.46","-4.55","-10.21"],["2026-10-09T05:55:00","MDU.FOXTL.WND","11.08","-4.95","-10.19"],["2026-10-09T05:55:00","MDU.GLENDC1","12.50","-3.41","-10.31"],["2026-10-09T05:55:00","MDU.GLENDC2","12.50","-3.41","-10.31"],["2026-10-09T05:55:00","MDU.GLENULST_6","12.61","-3.57","-10.04"],["2026-10-09T05:55:00","MDU.GRE.ELBESS","10.98","-5.12","-10.12"],["2026-10-09T05:55:00","MDU.GRE.EMMLOG","10.98","-5.12","-10.12"],["2026-10-09T05:55:00","MDU.HESKET_3","12.61","-3.58","-10.03"],["2026-10-09T05:55:00","MDU.HESKET_4","12.61","-3.58","-10.03"],["2026-10-09T05:55:00","MDU.LEWIS2","12.46","-3.61","-10.15"],["2026-10-09T05:55:00","MDU.MCTURB1","12.35","-3.51","-10.36"],["2026-10-09T05:55:00","MDU.MDU","12.93","-3.18","-10.11"],["2026-10-09T05:55:00","MDU.MERRICOURT","11.03","-5.00","-10.19"],["2026-10-09T05:55:00","MDU.MPC","12.51","-3.81","-9.90"],["2026-10-09T05:55:00","MDU.NWPS","12.51","-3.81","-9.90"],["2026-10-09T05:55:00","MDU.OTP","12.51","-3.81","-9.90"],["2026-10-09T05:55:00","MDU.OTPW_1.AZ","12.51","-3.81","-9.90"],["2026-10-09T05:55:00","MDU.TATANKA1","11.04","-4.99","-10.19"],["2026-10-09T05:55:00","MDU.TSWF1","12.05","-3.37","-10.80"],["2026-10-09T05:55:00","MDU.WISHEKNW1","10.79","-5.29","-10.14"],["2026-10-09T05:55:00","MEC.ADAIR_W1","0.76","-3.75","-21.71"],["2026-10-09T05:55:00","MEC.ADAMS","3.37","-5.03","-17.82"],["2026-10-09T05:55:00","MEC.ALTM_1.AZ","14.81","-2.45","-8.96"],["2026-10-09T05:55:00","MEC.ALTW","17.87","-2.15","-6.20"],["2026-10-09T05:55:00","MEC.AMES","2.23","-2.89","-21.10"],["2026-10-09T05:55:00","MEC.AMES_1.AZ","2.23","-2.89","-21.10"],["2026-10-09T05:55:00","MEC.AMES_UNIT8","2.17","-2.90","-21.15"],["2026-10-09T05:55:00","MEC.ARBHILL_S","-1.91","-3.57","-24.56"],["2026-10-09T05:55:00","MEC.ARBORHL1","-1.91","-3.57","-24.56"],["2026-10-09T05:55:00","MEC.ATLN","3.41","-3.64","-19.17"],["2026-10-09T05:55:00","MEC.AZ","8.97","-2.42","-14.83"],["2026-10-09T05:55:00","MEC.BEAVERCR","1.16","-3.67","-21.39"],["2026-10-09T05:55:00","MEC.BEPM.CPZD","8.34","-3.19","-14.69"],["2026-10-09T05:55:00","MEC.BEPM_1.AZ","22.09","-0.45","-3.68"],["2026-10-09T05:55:00","MEC.BEPM_WS3","3.98","-3.33","-18.91"],["2026-10-09T05:55:00","MEC.BEPM_WS4","3.98","-3.33","-18.91"],["2026-10-09T05:55:00","MEC.CAROL_W1","2.78","-4.22","-19.22"],["2026-10-09T05:55:00","MEC.CAROLL_W2","-39.90","-4.22","-61.90"],["2026-10-09T05:55:00","MEC.CC.GDM1","-5.78","-3.01","-28.99"],["2026-10-09T05:55:00","MEC.CC.GDM2","-5.78","-3.01","-28.99"],["2026-10-09T05:55:00","MEC.CENTURY_1","9.80","-2.69","-13.73"],["2026-10-09T05:55:00","MEC.CFU","21.87","-0.38","-3.97"],["2026-10-09T05:55:00","MEC.CFU_1.AZ","21.87","-0.39","-3.96"],["2026-10-09T05:55:00","MEC.CFU6","21.87","-0.33","-4.02"],["2026-10-09T05:55:00","MEC.CFU7","21.87","-0.33","-4.02"],["2026-10-09T05:55:00","MEC.CHASCS_W","17.31","-1.41","-7.50"],["2026-10-09T05:55:00","MEC.CHASCS1","17.31","-1.41","-7.50"],["2026-10-09T05:55:00","MEC.CHASCS2","17.31","-1.41","-7.50"],["2026-10-09T05:55:00","MEC.CHICKASAW","23.20","-0.79","-2.23"],["2026-10-09T05:55:00","MEC.CLIPR1","7.06","-3.76","-15.40"],["2026-10-09T05:55:00","MEC.CMMPA.ELD","35.81","0.23","9.36"],["2026-10-09T05:55:00","MEC.CMMPA.MONT","18.33","-2.08","-5.81"],["2026-10-09T05:55:00","MEC.COMP.ARR","5.72","-3.22","-17.28"],["2026-10-09T05:55:00","MEC.CONTRAIL1","4.22","-4.60","-17.40"],["2026-10-09T05:55:00","MEC.CORALV1","39.53","-0.33","13.64"],["2026-10-09T05:55:00","MEC.CORALV2","39.53","-0.33","13.64"],["2026-10-09T05:55:00","MEC.CORALV3","39.53","-0.33","13.64"],["2026-10-09T05:55:00","MEC.CORALV4","39.53","-0.33","13.64"],["2026-10-09T05:55:00","MEC.DIAMNDTR1","51.65","-0.94","26.37"],["2026-10-09T05:55:00","MEC.DR.CFU_ECG","21.97","-0.49","-3.76"],["2026-10-09T05:55:00","MEC.DR.CFU_SM","21.87","-0.33","-4.02"],["2026-10-09T05:55:00","MEC.DR.RIA","36.03","0.47","9.34"],["2026-10-09T05:55:00","MEC.ECLIPSE1","-0.84","-3.63","-23.43"],["2026-10-09T05:55:00","MEC.EL_FARM_1","22.09","-0.45","-3.68"],["2026-10-09T05:55:00","MEC.EL_FARM_2","22.08","-0.46","-3.68"],["2026-10-09T05:55:00","MEC.EL_FARM_3","21.99","-0.41","-3.82"],["2026-10-09T05:55:00","MEC.FARMER","5.47","-3.27","-17.48"],["2026-10-09T05:55:00","MEC.GDMEC_1","-5.77","-3.00","-28.99"],["2026-10-09T05:55:00","MEC.GDMEC_1_3","-5.80","-3.03","-28.99"],["2026-10-09T05:55:00","MEC.GDMEC_2","-5.77","-3.00","-28.99"],["2026-10-09T05:55:00","DECO.SANDU.MVP","30.42","0.25","3.95"],["2026-10-09T05:55:00","DECO.SELC","31.18","1.01","3.95"],["2026-10-09T05:55:00","DECO.SESA","31.18","1.01","3.95"],["2026-10-09T05:55:00","DECO.SIGEL1","30.04","-0.15","3.97"],["2026-10-09T05:55:00","DECO.SLOES11","31.09","0.91","3.96"],["2026-10-09T05:55:00","DECO.STCLA.ARR","30.28","0.15","3.91"],["2026-10-09T05:55:00","DECO.STCLP11","30.40","0.26","3.92"],["2026-10-09T05:55:00","DECO.SUPP111","31.45","1.25","3.98"],["2026-10-09T05:55:00","DECO.SUPP112","31.45","1.25","3.98"],["2026-10-09T05:55:00","DECO.SUPP113","31.45","1.25","3.98"],["2026-10-09T05:55:00","DECO.SUPP114","31.45","1.25","3.98"],["2026-10-09T05:55:00","DECO.TRNCNL9","31.05","0.87","3.96"],["2026-10-09T05:55:00","DECO.TURTLE1","30.04","-0.15","3.97"],["2026-10-09T05:55:00","DECO.TURTLE2","30.04","-0.15","3.97"],["2026-10-09T05:55:00","DECO.TUSCOLA2","30.97","0.75","4.00"],["2026-10-09T05:55:00","DECO.VOYAGER1","31.56","1.35","3.99"],["2026-10-09T05:55:00","DECO.WILMTP11","31.53","1.34","3.97"],["2026-10-09T05:55:00","DECO.WPSA","31.18","1.01","3.95"],["2026-10-09T05:55:00","DEOK","31.71","0.37","5.12"],["2026-10-09T05:55:00","DLCO","31.71","0.37","5.12"],["2026-10-09T05:55:00","DMGEN1.AGG","29.63","-0.43","3.84"],["2026-10-09T05:55:00","DMGEN2.AGG","29.63","-0.43","3.84"],["2026-10-09T05:55:00","DMGEN4.AGG","29.63","-0.43","3.84"],["2026-10-09T05:55:00","DPC.ABS","15.65","-3.04","-7.53"],["2026-10-09T05:55:00","DPC.AEPE9","22.29","0.24","-4.17"],["2026-10-09T05:55:00","DPC.APPLRV.SLR","21.31","0.44","-5.35"],["2026-10-09T05:55:00","DPC.AZ","21.97","0.18","-4.43"],["2026-10-09T05:55:00","DPC.DPC","22.36","0.31","-4.17"],["2026-10-09T05:55:00","DPC.EDNF","30.01","0.64","3.15"],["2026-10-09T05:55:00","DPC.EKM1","22.68","0.91","-4.45"],["2026-10-09T05:55:00","DPC.EKM2","22.68","0.91","-4.45"],["2026-10-09T05:55:00","DPC.FILMOR.SLR","17.65","-2.34","-6.23"],["2026-10-09T05:55:00","DPC.FLAMBEAU","24.33","2.24","-4.13"],["2026-10-09T05:55:00","DPC.GENOA3","24.31","0.57","-2.48"],["2026-10-09T05:55:00","DPC.HRTL.SIMIN","13.44","-2.98","-9.80"],["2026-10-09T05:55:00","DPC.JPM","21.34","-0.31","-4.57"],["2026-10-09T05:55:00","DPC.LAKEMILLS","13.64","-3.05","-9.53"],["2026-10-09T05:55:00","DPC.MCNEILUS2","15.91","-3.19","-7.12"],["2026-10-09T05:55:00","DPC.NSPLOAD","25.63","3.20","-3.79"],["2026-10-09T05:55:00","DPC.NSPP_1.AZ","25.79","3.39","-3.82"],["2026-10-09T05:55:00","DPC.NWEC.AZ","21.61","0.55","-5.16"],["2026-10-09T05:55:00","DPC.NWELOAD","21.61","0.55","-5.16"],["2026-10-09T05:55:00","DPC.STNMAN.ARR","27.95","0.64","1.09"],["2026-10-09T05:55:00","DPC.TIMBERLNTR","24.16","2.31","-4.37"],["2026-10-09T05:55:00","DPC.WINNEBAGO","12.61","-3.38","-10.23"],["2026-10-09T05:55:00","DPL","31.71","0.37","5.12"],["2026-10-09T05:55:00","DUK","30.25","0.80","3.23"],["2026-10-09T05:55:00","EAI.AECC_1.AZ","25.20","-0.63","-0.39"],["2026-10-09T05:55:00","EAI.AECCHYDRO2","24.60","-0.61","-1.01"],["2026-10-09T05:55:00","EAI.AECCHYDRO9","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.AECCLD","25.21","-0.62","-0.39"],["2026-10-09T05:55:00","EAI.AECCMCCLLN","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","EAI.AECCMGVCT1","22.85","-2.36","-1.01"],["2026-10-09T05:55:00","EAI.AECCMGVCT2","22.85","-2.36","-1.01"],["2026-10-09T05:55:00","EAI.AECCMGVMST","22.85","-2.36","-1.01"],["2026-10-09T05:55:00","EAI.AECCOSWCT1","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.AECCOSWCT2","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.AECCOSWCT3","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.AECCOSWCT4","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.AECCOSWCT5","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.AECCOSWCT6","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.AECCOSWCT7","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.AECCOSWST1","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.AECCOSWST2","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.AECCWCSOL","26.00","-0.64","0.42"],["2026-10-09T05:55:00","EAI.ANO1","21.62","-2.69","-1.91"],["2026-10-09T05:55:00","EAI.ANO2","21.67","-2.64","-1.91"],["2026-10-09T05:55:00","EAI.ARSNC1.ARR","23.13","-2.08","-1.01"],["2026-10-09T05:55:00","EAI.BIGCYP120","27.26","0.30","0.74"],["2026-10-09T05:55:00","EAI.BIGCYP20","27.26","0.30","0.74"],["2026-10-09T05:55:00","EAI.BIGCYP40","27.26","0.30","0.74"],["2026-10-09T05:55:00","EAI.BLAKELY1","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","EAI.BLAKELY2","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","EAI.BUBALD","23.25","-1.96","-1.01"],["2026-10-09T05:55:00","EAI.CARPNTR_1","23.54","-1.67","-1.01"],["2026-10-09T05:55:00","EAI.CARPNTR_2","23.53","-1.68","-1.01"],["2026-10-09T05:55:00","EAI.CC.AECCMGV","22.85","-2.36","-1.01"],["2026-10-09T05:55:00","EAI.CC.AECCOSW","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.CC.BLAKLY","23.59","-1.62","-1.01"],["2026-10-09T05:55:00","EAI.CC.DEGRAY","23.48","-1.73","-1.01"],["2026-10-09T05:55:00","EAI.CC.DELL","27.28","0.10","0.96"],["2026-10-09T05:55:00","EAI.CC.HT_SPR1","23.44","-1.77","-1.01"],["2026-10-09T05:55:00","EAI.CC.PBENRGY","23.02","-2.19","-1.01"],["2026-10-09T05:55:00","EAI.CC.UPS1","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.CC.UPS2","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.CC.UPS3","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.CC.UPS4","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.CHLK1","27.57","0.40","0.95"],["2026-10-09T05:55:00","EAI.CHLK2","27.57","0.40","0.95"],["2026-10-09T05:55:00","EAI.CHLK3","27.57","0.40","0.95"],["2026-10-09T05:55:00","EAI.CLKS","27.45","0.28","0.95"],["2026-10-09T05:55:00","EAI.COUCH2.ARR","23.68","-1.53","-1.01"],["2026-10-09T05:55:00","EAI.CROSSETT","24.28","-0.93","-1.01"],["2026-10-09T05:55:00","EAI.CWAYLD","23.40","-1.81","-1.01"],["2026-10-09T05:55:00","EAI.CWAYLD1.AZ","23.40","-1.81","-1.01"],["2026-10-09T05:55:00","EAI.CWCP","26.05","-0.72","0.55"],["2026-10-09T05:55:00","AECI","19.93","-2.37","-3.92"],["2026-10-09T05:55:00","AECI.ALTW","37.48","-0.02","11.28"],["2026-10-09T05:55:00","AECI.AMMO","29.57","0.13","3.22"],["2026-10-09T05:55:00","AECI.APM_1.AZ","29.28","0.13","2.93"],["2026-10-09T05:55:00","AECI.APM_2.AZ","28.51","-2.42","4.71"],["2026-10-09T05:55:00","AECI.CWLD","28.51","-2.42","4.71"],["2026-10-09T05:55:00","AEP","31.71","0.37","5.12"],["2026-10-09T05:55:00","AEP.GIB5.ARR","30.33","0.12","3.99"],["2026-10-09T05:55:00","AEP.PSGC1.AMP","29.71","-0.37","3.86"],["2026-10-09T05:55:00","AEP.PSGC2.AMP","29.71","-0.37","3.86"],["2026-10-09T05:55:00","ALTE.1ROCKGEN","29.76","0.93","2.61"],["2026-10-09T05:55:00","ALTE.ALBANY","29.68","1.31","2.15"],["2026-10-09T05:55:00","ALTE.ALTE","29.41","1.75","1.44"],["2026-10-09T05:55:00","ALTE.AZ","29.47","1.75","1.50"],["2026-10-09T05:55:00","ALTE.BEARCRK","28.73","1.68","0.83"],["2026-10-09T05:55:00","ALTE.BVRDAM","30.16","2.28","1.66"],["2026-10-09T05:55:00","ALTE.CASSVILLE","28.30","0.61","1.47"],["2026-10-09T05:55:00","ALTE.CC.RIVS1","30.21","0.47","3.52"],["2026-10-09T05:55:00","ALTE.CC.RIVS2","30.21","0.47","3.52"],["2026-10-09T05:55:00","ALTE.CC.WRIVS1","30.28","0.47","3.59"],["2026-10-09T05:55:00","ALTE.CC.WRIVS2","30.28","0.47","3.59"],["2026-10-09T05:55:00","ALTE.CEDARDGE","29.68","2.09","1.37"],["2026-10-09T05:55:00","ALTE.COLUMBAL1","29.39","1.24","1.93"],["2026-10-09T05:55:00","ALTE.COLUMBAL2","29.39","1.24","1.93"],["2026-10-09T05:55:00","ALTE.CRAWFISH","30.13","1.45","2.46"],["2026-10-09T05:55:00","ALTE.DR.ALTM","30.10","1.55","2.33"],["2026-10-09T05:55:00","ALTE.EDG.ESR","29.68","1.83","1.63"],["2026-10-09T05:55:00","ALTE.EDG3.ARR","29.68","1.92","1.54"],["2026-10-09T05:55:00","ALTE.EDGG5G5","29.68","1.83","1.63"],["2026-10-09T05:55:00","ALTE.GRANT.ESR","28.62","0.71","1.69"],["2026-10-09T05:55:00","ALTE.GRANTCTY","28.62","0.71","1.69"],["2026-10-09T05:55:00","ALTE.JUN31.ARR","27.27","2.25","-1.20"],["2026-10-09T05:55:00","ALTE.KILBOUNIL","29.20","1.94","1.04"],["2026-10-09T05:55:00","ALTE.LD03","30.13","2.29","1.62"],["2026-10-09T05:55:00","ALTE.NEENAHG1","28.45","2.23","0.00"],["2026-10-09T05:55:00","ALTE.NEENAHG2","28.45","2.23","0.00"],["2026-10-09T05:55:00","ALTE.NLSD1.ARR","28.27","0.61","1.44"],["2026-10-09T05:55:00","ALTE.NLSD2.ARR","28.27","0.61","1.44"],["2026-10-09T05:55:00","ALTE.NROCK","30.39","1.31","2.86"],["2026-10-09T05:55:00","ALTE.ONIONRIV","29.83","1.84","1.77"],["2026-10-09T05:55:00","ALTE.PADDOCK","30.32","0.52","3.58"],["2026-10-09T05:55:00","ALTE.PAR_1.AZ","29.79","1.93","1.64"],["2026-10-09T05:55:00","ALTE.PDSG1S1","29.18","1.38","1.58"],["2026-10-09T05:55:00","ALTE.PPKC.ESR1","29.46","1.52","1.72"],["2026-10-09T05:55:00","ALTE.QUILTBLCK","28.96","0.77","1.97"],["2026-10-09T05:55:00","ALTE.ROCKGEN2","29.76","0.93","2.61"],["2026-10-09T05:55:00","ALTE.ROCKGEN3","29.76","0.93","2.61"],["2026-10-09T05:55:00","ALTE.SFONDDLG1","29.56","1.95","1.39"],["2026-10-09T05:55:00","ALTE.SFONDDLG2","29.56","1.95","1.39"],["2026-10-09T05:55:00","ALTE.SFONDDLG3","29.56","1.95","1.39"],["2026-10-09T05:55:00","ALTE.SFONDDLG4","29.56","1.95","1.39"],["2026-10-09T05:55:00","ALTE.SHEB1","29.25","1.71","1.32"],["2026-10-09T05:55:00","ALTE.SHEB2","29.25","1.71","1.32"],["2026-10-09T05:55:00","ALTE.SHPSN.ARR","30.39","1.31","2.86"],["2026-10-09T05:55:00","ALTE.SPRINGFD","29.77","2.00","1.55"],["2026-10-09T05:55:00","ALTE.TOWNECT_1","30.21","0.47","3.52"],["2026-10-09T05:55:00","ALTE.TOWNECT_2","30.21","0.47","3.52"],["2026-10-09T05:55:00","ALTE.TOWNEST11","30.21","0.47","3.52"],["2026-10-09T05:55:00","ALTE.TOWNEST12","30.21","0.47","3.52"],["2026-10-09T05:55:00","ALTE.WAUTOMA","28.75","2.53","0.00"],["2026-10-09T05:55:00","ALTE.WOOD.ESR","27.40","2.42","-1.24"],["2026-10-09T05:55:00","ALTE.WOODCTY","27.40","2.42","-1.24"],["2026-10-09T05:55:00","ALTE.WPPI_1.AZ","28.19","1.65","0.32"],["2026-10-09T05:55:00","ALTE.WRIVS_CT1","30.28","0.47","3.59"],["2026-10-09T05:55:00","ALTE.WRIVS_CT2","30.28","0.47","3.59"],["2026-10-09T05:55:00","ALTE.WRIVS_ST1","30.28","0.47","3.59"],["2026-10-09T05:55:00","ALTE.WRIVS_ST2","30.28","0.47","3.59"],["2026-10-09T05:55:00","ALTW.8THST.ARR","29.79","0.42","3.15"],["2026-10-09T05:55:00","ALTW.ADAMSADAM","16.22","-3.06","-6.94"],["2026-10-09T05:55:00","ALTW.ALTW","26.76","-0.59","1.13"],["2026-10-09T05:55:00","ALTW.AMESWIND","5.79","-3.06","-17.37"],["2026-10-09T05:55:00","ALTW.ARMST.ARR","9.57","-3.26","-13.39"],["2026-10-09T05:55:00","ALTW.AZ","26.86","-0.57","1.21"],["2026-10-09T05:55:00","ALTW.BART1AGR","14.17","-3.39","-8.66"],["2026-10-09T05:55:00","ALTW.BART1WPPI","14.17","-3.39","-8.66"],["2026-10-09T05:55:00","ALTW.BARTON2","14.17","-3.39","-8.66"],["2026-10-09T05:55:00","ALTW.BENT_TREE","13.62","-3.69","-8.91"],["2026-10-09T05:55:00","ALTW.BEPM.CBLD","16.16","-2.01","-8.05"],["2026-10-09T05:55:00","ALTW.BRLGTN1","38.13","0.62","11.29"],["2026-10-09T05:55:00","ALTW.BRLGTN2","38.13","0.62","11.29"],["2026-10-09T05:55:00","ALTW.BRLGTN3","38.13","0.62","11.29"],["2026-10-09T05:55:00","ALTW.BRLGTN4","38.13","0.62","11.29"],["2026-10-09T05:55:00","ALTW.BRLGTN5","38.11","0.58","11.31"],["2026-10-09T05:55:00","ALTW.BROOKE1","8.04","-3.46","-14.72"],["2026-10-09T05:55:00","ALTW.BVR.ARR","34.42","0.36","7.84"],["2026-10-09T05:55:00","ALTW.CC.EMERY1","12.19","-2.98","-11.05"],["2026-10-09T05:55:00","ALTW.CC.EMERY2","12.19","-2.98","-11.05"],["2026-10-09T05:55:00","ALTW.CC.MGS1","9.69","-2.65","-13.88"],["2026-10-09T05:55:00","ALTW.CC.MGS2","9.72","-2.62","-13.88"],["2026-10-09T05:55:00","ALTW.CERROG1","11.71","-3.05","-11.46"],["2026-10-09T05:55:00","ALTW.CMMPA.MTL","10.40","-3.32","-12.50"],["2026-10-09T05:55:00","ALTW.CMMPA.SPR","11.55","-2.64","-12.03"],["2026-10-09T05:55:00","ALTW.CMMPA.WIN","10.13","-3.46","-12.63"],["2026-10-09T05:55:00","ALTW.CRLK2WPL","13.10","-3.50","-9.62"],["2026-10-09T05:55:00","ALTW.CRLK3CWL2","13.10","-3.50","-9.62"],["2026-10-09T05:55:00","ALTW.CRLK3CWLD","13.10","-3.50","-9.62"],["2026-10-09T05:55:00","MGE.HERMSDORF","29.95","1.56","2.17"],["2026-10-09T05:55:00","MGE.HKP_ESR1","28.95","1.03","1.70"],["2026-10-09T05:55:00","MGE.JOUCOLUM1","29.39","1.24","1.93"],["2026-10-09T05:55:00","MGE.JOUCOLUM2","29.39","1.24","1.93"],["2026-10-09T05:55:00","MGE.LRRGTOT","28.98","2.76","0.00"],["2026-10-09T05:55:00","MGE.MGE","29.59","1.38","1.99"],["2026-10-09T05:55:00","MGE.MOREY","29.11","1.09","1.80"],["2026-10-09T05:55:00","MGE.OBRIEN_N","29.50","1.23","2.05"],["2026-10-09T05:55:00","MGE.OBRIEN_S","29.50","1.23","2.05"],["2026-10-09T05:55:00","MGE.OBRIEN_W","29.59","1.18","2.19"],["2026-10-09T05:55:00","MGE.PINE_HILL","29.17","1.13","1.82"],["2026-10-09T05:55:00","MGE.SIX_MILE","28.95","1.03","1.70"],["2026-10-09T05:55:00","MGE.SSD_ESR1","29.59","1.18","2.19"],["2026-10-09T05:55:00","MGE.SSD_ESR2","29.59","1.18","2.19"],["2026-10-09T05:55:00","MGE.SSD_SLR1","29.59","1.18","2.19"],["2026-10-09T05:55:00","MGE.SSD_SLR2","29.59","1.18","2.19"],["2026-10-09T05:55:00","MGE.STRIX","29.59","1.18","2.19"],["2026-10-09T05:55:00","MGE.TYTO","29.64","1.36","2.06"],["2026-10-09T05:55:00","MGE.WCCF","29.57","1.40","1.95"],["2026-10-09T05:55:00","MGE.WMARIN034","29.56","3.34","0.00"],["2026-10-09T05:55:00","MGE.WMD_ESR1","29.05","0.96","1.87"],["2026-10-09T05:55:00","MHEB","18.03","-0.76","-7.43"],["2026-10-09T05:55:00","MHEB_EAR","19.05","0.13","-7.30"],["2026-10-09T05:55:00","MICHIGAN.HUB","31.08","0.86","4.00"],["2026-10-09T05:55:00","MINN.HUB","18.06","-0.97","-7.19"],["2026-10-09T05:55:00","MIUP.ARCP","31.14","4.92","0.00"],["2026-10-09T05:55:00","MIUP.BRULEGHYD","29.43","3.21","0.00"],["2026-10-09T05:55:00","MIUP.CHALKHILL","29.48","3.26","0.00"],["2026-10-09T05:55:00","MIUP.CLOV","31.14","4.92","0.00"],["2026-10-09T05:55:00","MIUP.CLVHDRTN1","30.54","4.32","0.00"],["2026-10-09T05:55:00","MIUP.DETRDBN1","33.32","7.10","0.00"],["2026-10-09T05:55:00","MIUP.DFTR13N1","30.99","4.77","0.00"],["2026-10-09T05:55:00","MIUP.FAIRBNKS1","30.01","3.79","0.00"],["2026-10-09T05:55:00","MIUP.GARSPV1","30.10","3.88","0.00"],["2026-10-09T05:55:00","MIUP.GARSPV2","30.10","3.88","0.00"],["2026-10-09T05:55:00","MIUP.GARWND1","30.10","3.88","0.00"],["2026-10-09T05:55:00","MIUP.GARWND2","30.10","3.88","0.00"],["2026-10-09T05:55:00","MIUP.KUESTER11","29.91","3.69","0.00"],["2026-10-09T05:55:00","MIUP.KUESTER12","29.91","3.69","0.00"],["2026-10-09T05:55:00","MIUP.KUESTER13","29.91","3.69","0.00"],["2026-10-09T05:55:00","MIUP.KUESTER14","29.91","3.69","0.00"],["2026-10-09T05:55:00","MIUP.KUESTER25","29.92","3.70","0.00"],["2026-10-09T05:55:00","MIUP.KUESTER26","29.92","3.70","0.00"],["2026-10-09T05:55:00","MIUP.KUESTER27","29.92","3.70","0.00"],["2026-10-09T05:55:00","MIUP.LITTLQUIN","29.34","3.12","0.00"],["2026-10-09T05:55:00","MIUP.MAGAZESH","30.41","4.19","0.00"],["2026-10-09T05:55:00","MIUP.MANSTQN1","30.56","4.34","0.00"],["2026-10-09T05:55:00","MIUP.MARQ","30.38","4.16","0.00"],["2026-10-09T05:55:00","MIUP.MICHIGMF","29.42","3.20","0.00"],["2026-10-09T05:55:00","MIUP.MIHM11","31.17","4.95","0.00"],["2026-10-09T05:55:00","MIUP.MIHM12","31.17","4.95","0.00"],["2026-10-09T05:55:00","MIUP.MIHM13","31.17","4.95","0.00"],["2026-10-09T05:55:00","MIUP.NEWQUINES","29.40","3.18","0.00"],["2026-10-09T05:55:00","MIUP.NWLB","31.50","5.28","0.00"],["2026-10-09T05:55:00","MIUP.PEAVYFALL","29.43","3.21","0.00"],["2026-10-09T05:55:00","MIUP.PRESQ.ARR","29.81","3.59","0.00"],["2026-10-09T05:55:00","MIUP.RBRTS.ARR","31.50","5.28","0.00"],["2026-10-09T05:55:00","MIUP.RNGD_SLR","29.76","3.54","0.00"],["2026-10-09T05:55:00","MIUP.TILDEN","30.45","4.23","0.00"],["2026-10-09T05:55:00","MIUP.TWINFALLS","29.37","3.15","0.00"],["2026-10-09T05:55:00","MIUP.UMERC","29.72","3.50","0.00"],["2026-10-09T05:55:00","MIUP.WEPM","29.79","3.57","0.00"],["2026-10-09T05:55:00","MIUP.WHITERAPD","29.38","3.16","0.00"],["2026-10-09T05:55:00","MIUP.WOLV","31.12","4.90","0.00"],["2026-10-09T05:55:00","MIUP.WPPI","29.83","3.61","0.00"],["2026-10-09T05:55:00","MIUP.WPSE","29.70","3.48","0.00"],["2026-10-09T05:55:00","MOGEN1.AGG","29.03","-1.19","4.00"],["2026-10-09T05:55:00","MOGEN2.AGG","29.51","-0.58","3.87"],["2026-10-09T05:55:00","MP.AEPE14","17.22","-1.21","-7.79"],["2026-10-09T05:55:00","MP.AEPE20","17.22","-1.21","-7.79"],["2026-10-09T05:55:00","MP.AEPE50","17.22","-1.21","-7.79"],["2026-10-09T05:55:00","MP.AZ","18.97","-0.49","-6.76"],["2026-10-09T05:55:00","MP.BISON1","12.73","-3.70","-9.79"],["2026-10-09T05:55:00","MP.BISON5","12.73","-3.70","-9.79"],["2026-10-09T05:55:00","MP.BLNCHR123","17.10","-1.15","-7.97"],["2026-10-09T05:55:00","MP.BOS233","17.05","-1.97","-7.20"],["2026-10-09T05:55:00","MP.DLPLOAD","22.50","1.27","-4.99"],["2026-10-09T05:55:00","MP.DR.JFK","17.22","-1.21","-7.79"],["2026-10-09T05:55:00","MP.FONDLA1","20.18","0.16","-6.20"],["2026-10-09T05:55:00","MP.G_ULLIN.WND","12.73","-3.70","-9.79"],["2026-10-09T05:55:00","MP.HIBBAR3","20.49","0.31","-6.04"],["2026-10-09T05:55:00","MP.HIBBAR4","20.49","0.31","-6.04"],["2026-10-09T05:55:00","MP.HPUGEN356","18.02","-1.22","-6.98"],["2026-10-09T05:55:00","MP.HPULOAD","18.02","-1.22","-6.98"],["2026-10-09T05:55:00","MP.HVDCE","20.16","0.02","-6.08"],["2026-10-09T05:55:00","MP.HVDCW","12.73","-3.70","-9.79"],["2026-10-09T05:55:00","MP.LASKIN1","18.90","-0.44","-6.88"],["2026-10-09T05:55:00","MP.LASKIN2","18.90","-0.44","-6.88"],["2026-10-09T05:55:00","MP.MP","19.01","-0.48","-6.73"],["2026-10-09T05:55:00","MP.MP_BOS4","17.04","-1.98","-7.20"],["2026-10-09T05:55:00","MP.MPM_1.AZ","18.02","-1.22","-6.98"],["2026-10-09T05:55:00","MP.MPM_2.AZ","18.02","-1.22","-6.98"],["2026-10-09T05:55:00","MP.MRES","16.18","-1.79","-8.25"],["2026-10-09T05:55:00","MP.OLIVER12","12.73","-3.70","-9.79"],["2026-10-09T05:55:00","MP.TACHB1","21.08","1.53","-6.67"],["2026-10-09T05:55:00","MP.TACHB2","21.08","1.53","-6.67"],["2026-10-09T05:55:00","MP.TACRIDGE1","18.19","-1.09","-6.94"],["2026-10-09T05:55:00","NSP.BLUE1.ARR","17.07","-1.43","-7.72"],["2026-10-09T05:55:00","NSP.BLUE2.ARR","17.07","-1.43","-7.72"],["2026-10-09T05:55:00","NSP.BLUE4.ARR","17.07","-1.43","-7.72"],["2026-10-09T05:55:00","NSP.BR_DIR_TR1","10.27","-4.88","-11.07"],["2026-10-09T05:55:00","NSP.BRGSRD.MVP","22.85","-0.07","-3.30"],["2026-10-09T05:55:00","NSP.BSTAR1.WND","11.62","-3.96","-10.64"],["2026-10-09T05:55:00","NSP.BSTAR2.WND","11.62","-3.96","-10.64"],["2026-10-09T05:55:00","NSP.BUFFR_TR1","10.27","-4.88","-11.07"],["2026-10-09T05:55:00","NSP.BUFFR_TR2","10.28","-4.87","-11.07"],["2026-10-09T05:55:00","NSP.CANFLSG1","17.96","-1.12","-7.14"],["2026-10-09T05:55:00","NSP.CANFLSG2","17.96","-1.12","-7.14"],["2026-10-09T05:55:00","NSP.CC.BLKDG52","17.55","-1.21","-7.46"],["2026-10-09T05:55:00","NSP.CC.HIBRDGE","17.78","-1.29","-7.15"],["2026-10-09T05:55:00","NSP.CC.MANKTO","12.86","-2.87","-10.49"],["2026-10-09T05:55:00","NSP.CC.RIVRSD","18.04","-0.96","-7.22"],["2026-10-09T05:55:00","NSP.CEDARFAL","22.94","1.33","-4.61"],["2026-10-09T05:55:00","NSP.CH_DIR_TR4","9.64","-4.96","-11.62"],["2026-10-09T05:55:00","NSP.CHARA_TR1","9.64","-4.96","-11.62"],["2026-10-09T05:55:00","NSP.CHARA_TR2","9.63","-4.97","-11.62"],["2026-10-09T05:55:00","NSP.CHARA_TR4","9.64","-4.96","-11.62"],["2026-10-09T05:55:00","NSP.CHEMOLSPO","17.74","-1.38","-7.10"],["2026-10-09T05:55:00","NSP.CHPFL1.HYD","23.25","1.30","-4.27"],["2026-10-09T05:55:00","NSP.CHPFL2.HYD","23.25","1.30","-4.27"],["2026-10-09T05:55:00","NSP.CHPRES","23.66","1.84","-4.40"],["2026-10-09T05:55:00","NSP.CISCO1","9.97","-3.61","-12.64"],["2026-10-09T05:55:00","NSP.CMMPA.FAIR","13.66","-2.76","-9.80"],["2026-10-09T05:55:00","NSP.CMMPA.G","16.48","-1.66","-8.08"],["2026-10-09T05:55:00","NSP.CMMPA.GF","12.87","-3.50","-9.85"],["2026-10-09T05:55:00","NSP.CMMPA.GLEN","16.48","-1.66","-8.08"],["2026-10-09T05:55:00","NSP.CMMPA.JANE","16.83","-1.67","-7.72"],["2026-10-09T05:55:00","NSP.CMMPA.KASS","18.93","-1.42","-5.87"],["2026-10-09T05:55:00","NSP.CMMPA.KEN","18.11","-0.76","-7.35"],["2026-10-09T05:55:00","NSP.CMMPA.SE","14.05","-2.28","-9.89"],["2026-10-09T05:55:00","NSP.CODA.BYLL","17.99","-1.05","-7.18"],["2026-10-09T05:55:00","NSP.COYOTE","11.35","-4.01","-10.86"],["2026-10-09T05:55:00","NSP.CRNELL.HYD","24.04","2.10","-4.28"],["2026-10-09T05:55:00","NSP.CWN1","10.68","-4.58","-10.96"],["2026-10-09T05:55:00","NSP.CWN2","10.68","-4.58","-10.96"],["2026-10-09T05:55:00","NSP.DANIELSN1","15.19","-2.40","-8.63"],["2026-10-09T05:55:00","NSP.DR.BTFN","16.40","-1.71","-8.11"],["2026-10-09T05:55:00","NSP.DR.MHP","11.70","-3.06","-11.46"],["2026-10-09T05:55:00","NSP.DR.MNA","11.70","-3.06","-11.46"],["2026-10-09T05:55:00","NSP.DR.SMRT","20.79","0.05","-5.48"],["2026-10-09T05:55:00","NSP.EASTRDG1","9.71","-4.54","-11.97"],["2026-10-09T05:55:00","NSP.ELLIOTPK1","18.06","-0.96","-7.20"],["2026-10-09T05:55:00","NSP.EWINGTON1","9.96","-3.62","-12.64"],["2026-10-09T05:55:00","NSP.FENTON.WND","9.60","-4.50","-12.12"],["2026-10-09T05:55:00","NSP.FLAMBHYDRO","24.91","3.07","-4.38"],["2026-10-09T05:55:00","NSP.FRENCH1","24.12","0.80","-2.90"],["2026-10-09T05:55:00","NSP.FRENCH2","24.12","0.80","-2.90"],["2026-10-09T05:55:00","NSP.FRENCH3","24.02","0.70","-2.90"],["2026-10-09T05:55:00","NSP.FRENCH4","24.02","0.70","-2.90"],["2026-10-09T05:55:00","NSP.GARWIN1","18.83","-1.52","-5.87"],["2026-10-09T05:55:00","NSP.GDMEADOW","18.95","-1.70","-5.57"],["2026-10-09T05:55:00","NSP.GLU","25.89","3.08","-3.41"],["2026-10-09T05:55:00","NSP.GRANTY.ARR","17.48","-1.18","-7.56"],["2026-10-09T05:55:00","NSP.GRE.BFRDG","10.21","-4.94","-11.07"],["2026-10-09T05:55:00","NSP.HAMPTN.MVP","17.50","-1.51","-7.21"],["2026-10-09T05:55:00","NSP.HATFIHAT1","22.75","0.26","-3.73"],["2026-10-09T05:55:00","NSP.HCPD.GRVCT","16.26","-1.52","-8.44"],["2026-10-09T05:55:00","NSP.HCPD.LKCR","12.64","-2.76","-10.82"],["2026-10-09T05:55:00","NSP.HCPD.MAD","12.75","-2.65","-10.82"],["2026-10-09T05:55:00","NSP.HCPD.NU","14.01","-2.21","-10.00"],["2026-10-09T05:55:00","NSP.HCPD.SXFLS","10.01","-3.50","-12.71"],["2026-10-09T05:55:00","NSP.HCPD_1.AZ","10.01","-3.50","-12.71"],["2026-10-09T05:55:00","NSP.HENNIPIN1","18.10","-0.92","-7.20"],["2026-10-09T05:55:00","NSP.HIBRDGCT7","17.79","-1.28","-7.15"],["2026-10-09T05:55:00","NSP.HIBRDGCT8","17.79","-1.28","-7.15"],["2026-10-09T05:55:00","NSP.HIBRDGST9","17.76","-1.31","-7.15"],["2026-10-09T05:55:00","NSP.HOLCOM.HYD","24.20","2.25","-4.27"],["2026-10-09T05:55:00","NSP.IBR.YANKE","10.68","-4.58","-10.96"],["2026-10-09T05:55:00","NSP.INVRHL1","17.87","-1.16","-7.19"],["2026-10-09T05:55:00","NSP.INVRHL2","17.87","-1.16","-7.19"],["2026-10-09T05:55:00","NSP.INVRHL3","17.87","-1.16","-7.19"],["2026-10-09T05:55:00","NSP.INVRHL4","17.87","-1.16","-7.19"],["2026-10-09T05:55:00","NSP.INVRHL5","17.87","-1.16","-7.19"],["2026-10-09T05:55:00","NSP.INVRHL6","17.87","-1.16","-7.19"],["2026-10-09T05:55:00","NSP.JEFFERS2","8.75","-4.84","-12.63"],["2026-10-09T05:55:00","NSP.JIMFLS.HYD","23.51","1.61","-4.32"],["2026-10-09T05:55:00","NSP.KASOTA","12.93","-2.85","-10.44"],["2026-10-09T05:55:00","NSP.KING1","18.63","-0.83","-6.76"],["2026-10-09T05:55:00","NSP.LYONC.MVP","12.53","-3.53","-10.16"],["2026-10-09T05:55:00","NSP.MANKTOCT1","12.92","-2.86","-10.44"],["2026-10-09T05:55:00","NSP.MANKTOCT2","12.92","-2.86","-10.44"],["2026-10-09T05:55:00","NSP.MANKTOST3","12.77","-2.88","-10.57"],["2026-10-09T05:55:00","NSP.MARSHSOLAR","12.26","-3.59","-10.37"],["2026-10-09T05:55:00","NSP.MENOMOA","22.80","1.29","-4.71"],["2026-10-09T05:55:00","NSP.MERPK1","18.00","-1.08","-7.14"],["2026-10-09T05:55:00","NSP.MINRVR1","16.99","-1.51","-7.72"],["2026-10-09T05:55:00","NSP.MINVLY.MVP","12.74","-3.61","-9.87"],["2026-10-09T05:55:00","NSP.MMPA","17.13","-1.37","-7.72"],["2026-10-09T05:55:00","NSP.MMPA.BOGWF","11.42","-6.01","-8.79"],["2026-10-09T05:55:00","NSP.MMPA.FEP","16.32","-2.37","-7.53"],["2026-10-09T05:55:00","NSP.MMPA.WWF","9.36","-4.17","-12.69"],["2026-10-09T05:55:00","CONS.CLDWTR1","32.84","2.38","4.24"],["2026-10-09T05:55:00","CONS.CNE","32.14","1.72","4.20"],["2026-10-09T05:55:00","CONS.COBB.ARR","32.55","2.01","4.32"],["2026-10-09T05:55:00","CONS.COOKE","31.33","1.07","4.04"],["2026-10-09T05:55:00","CONS.COVRT1_GT","31.89","1.26","4.41"],["2026-10-09T05:55:00","CONS.COVRT1_ST","31.89","1.26","4.41"],["2026-10-09T05:55:00","CONS.COVRT2_GT","31.88","1.25","4.41"],["2026-10-09T05:55:00","CONS.COVRT2_ST","31.88","1.25","4.41"],["2026-10-09T05:55:00","CONS.COVRT3_GT","31.88","1.25","4.41"],["2026-10-09T05:55:00","CONS.COVRT3_ST","31.88","1.25","4.41"],["2026-10-09T05:55:00","CONS.CRESCENT","32.54","2.19","4.13"],["2026-10-09T05:55:00","CONS.CROTON","33.49","2.99","4.28"],["2026-10-09T05:55:00","CONS.DR.ALPENA","32.89","2.52","4.15"],["2026-10-09T05:55:00","CONS.DR.CETR","33.05","2.54","4.29"],["2026-10-09T05:55:00","CONS.DR.MAROA","32.85","2.39","4.24"],["2026-10-09T05:55:00","CONS.DR.WPSC","33.13","2.75","4.16"],["2026-10-09T05:55:00","CONS.ELIG","32.13","1.73","4.18"],["2026-10-09T05:55:00","CONS.EXGNBB1","31.33","0.90","4.21"],["2026-10-09T05:55:00","CONS.EXGNBB1B","31.33","0.90","4.21"],["2026-10-09T05:55:00","CONS.FESC","32.13","1.73","4.18"],["2026-10-09T05:55:00","CONS.FICTYEC","32.22","1.72","4.28"],["2026-10-09T05:55:00","CONS.FICTYMR","32.22","1.72","4.28"],["2026-10-09T05:55:00","CONS.FISHCREEK","31.55","1.07","4.26"],["2026-10-09T05:55:00","CONS.FOOTEHYD","31.56","1.30","4.04"],["2026-10-09T05:55:00","CONS.GENESEE","30.85","0.60","4.03"],["2026-10-09T05:55:00","CONS.GENESEESO","30.92","0.67","4.03"],["2026-10-09T05:55:00","CONS.GENESEPS","30.85","0.60","4.03"],["2026-10-09T05:55:00","CONS.GRATIOT","31.42","0.95","4.25"],["2026-10-09T05:55:00","CONS.GRATIOT1","29.76","-0.53","4.07"],["2026-10-09T05:55:00","CONS.GRATIOT2","29.76","-0.53","4.07"],["2026-10-09T05:55:00","CONS.GRAYLGY2","30.11","-0.20","4.09"],["2026-10-09T05:55:00","CONS.GRAYLNG","30.11","-0.20","4.09"],["2026-10-09T05:55:00","CONS.GRNDBASIN","31.15","0.89","4.04"],["2026-10-09T05:55:00","CONS.GYRD1WPSC","31.91","1.52","4.17"],["2026-10-09T05:55:00","CONS.GYRD2WPSC","31.91","1.52","4.17"],["2026-10-09T05:55:00","CONS.GYRD3WPSC","31.91","1.52","4.17"],["2026-10-09T05:55:00","CONS.HARDY","32.83","2.31","4.30"],["2026-10-09T05:55:00","CONS.HART","32.40","1.88","4.30"],["2026-10-09T05:55:00","CONS.HILMN.ARR","32.42","2.06","4.14"],["2026-10-09T05:55:00","CONS.HODENPYL","32.20","1.73","4.25"],["2026-10-09T05:55:00","CONS.HRSY10","32.03","1.57","4.24"],["2026-10-09T05:55:00","CONS.HRSY9","32.03","1.57","4.24"],["2026-10-09T05:55:00","CONS.HRTLND","31.48","1.01","4.25"],["2026-10-09T05:55:00","CONS.HTWD","32.71","2.32","4.17"],["2026-10-09T05:55:00","CONS.IOSCOBAT","31.57","1.31","4.04"],["2026-10-09T05:55:00","CONS.ISABELLA1","28.51","-1.77","4.06"],["2026-10-09T05:55:00","CONS.JACKSON","31.46","1.12","4.12"],["2026-10-09T05:55:00","CONS.JAXON_1","30.78","0.50","4.06"],["2026-10-09T05:55:00","CONS.JAXON_2","30.85","0.57","4.06"],["2026-10-09T05:55:00","CONS.KAL_RGEN_","32.40","1.86","4.32"],["2026-10-09T05:55:00","CONS.KALK","32.57","2.15","4.20"],["2026-10-09T05:55:00","CONS.KARN.ARR","30.80","0.55","4.03"],["2026-10-09T05:55:00","CONS.KARN3","30.48","0.24","4.02"],["2026-10-09T05:55:00","CONS.KARN4","30.48","0.24","4.02"],["2026-10-09T05:55:00","CONS.KARNSOLAR","30.48","0.24","4.02"],["2026-10-09T05:55:00","CONS.KENCNTY1","31.90","1.36","4.32"],["2026-10-09T05:55:00","CONS.LANS","31.56","1.29","4.05"],["2026-10-09T05:55:00","CONS.LANS.ARR","31.28","1.01","4.05"],["2026-10-09T05:55:00","CONS.LBWL.ASM2","30.98","0.70","4.06"],["2026-10-09T05:55:00","CONS.LBWL.ASSM","30.98","0.70","4.06"],["2026-10-09T05:55:00","CONS.LBWL.CSEL","32.33","1.88","4.23"],["2026-10-09T05:55:00","CONS.LIVINGEN1","31.83","1.44","4.17"],["2026-10-09T05:55:00","CONS.LIVINGEN2","31.83","1.44","4.17"],["2026-10-09T05:55:00","CONS.LIVINGEN3","31.83","1.44","4.17"],["2026-10-09T05:55:00","CONS.LIVINGEN4","31.83","1.44","4.17"],["2026-10-09T05:55:00","CONS.LOUDHYDRO","31.47","1.20","4.05"],["2026-10-09T05:55:00","CONS.LUDINGTN1","31.77","1.24","4.31"],["2026-10-09T05:55:00","CONS.LUDINGTN2","31.77","1.24","4.31"],["2026-10-09T05:55:00","CONS.LUDINGTN3","31.74","1.21","4.31"],["2026-10-09T05:55:00","CONS.LUDINGTN4","31.74","1.21","4.31"],["2026-10-09T05:55:00","CONS.LUDINGTN5","31.77","1.24","4.31"],["2026-10-09T05:55:00","CONS.LUDINGTN6","31.77","1.24","4.31"],["2026-10-09T05:55:00","CONS.LWEP","31.76","1.24","4.30"],["2026-10-09T05:55:00","CONS.MACK.ARR","33.07","2.69","4.16"],["2026-10-09T05:55:00","CONS.MCV","30.19","-0.07","4.04"],["2026-10-09T05:55:00","CONS.MCV.MCV","30.19","-0.07","4.04"],["2026-10-09T05:55:00","CONS.MERIDIAN1","30.28","0.02","4.04"],["2026-10-09T05:55:00","CONS.MIOHYDRO","31.64","1.30","4.12"],["2026-10-09T05:55:00","CONS.MIPOWER1","31.60","1.08","4.30"],["2026-10-09T05:55:00","CONS.MIPOWER2","31.60","1.08","4.30"],["2026-10-09T05:55:00","CONS.MPPA","32.06","1.63","4.21"],["2026-10-09T05:55:00","CONS.MPPA.ABRW","31.77","1.40","4.15"],["2026-10-09T05:55:00","CONS.MPPA.ASM2","30.98","0.70","4.06"],["2026-10-09T05:55:00","CONS.MPPA.ASSM","30.98","0.70","4.06"],["2026-10-09T05:55:00","CONS.MPPA.CHSE","32.33","1.88","4.23"],["2026-10-09T05:55:00","CONS.MPPA.HSLR","32.40","1.88","4.30"],["2026-10-09T05:55:00","CONS.MPPA_3.AZ","31.63","1.30","4.11"],["2026-10-09T05:55:00","CONS.MSCP_1.AZ","32.73","2.30","4.21"],["2026-10-09T05:55:00","CONS.MSCPA","32.73","2.29","4.22"],["2026-10-09T05:55:00","CONS.MSNRD.SOL","29.15","-1.13","4.06"],["2026-10-09T05:55:00","CONS.MUSKSOL","32.27","1.73","4.32"],["2026-10-09T05:55:00","CONS.MWEC","32.42","2.14","4.06"],["2026-10-09T05:55:00","CONS.NESL","32.13","1.73","4.18"],["2026-10-09T05:55:00","CONS.PAL_HEPM","31.89","1.26","4.41"],["2026-10-09T05:55:00","CONS.PAL_WPSC","31.89","1.26","4.41"],["2026-10-09T05:55:00","CONS.PFZT","32.39","1.83","4.34"],["2026-10-09T05:55:00","EAI.CWL_1.AZ","26.76","-0.10","0.64"],["2026-10-09T05:55:00","EAI.CWL_A","26.70","-0.15","0.63"],["2026-10-09T05:55:00","EAI.CWL_B","26.70","-0.15","0.63"],["2026-10-09T05:55:00","EAI.CWL_C","26.70","-0.15","0.63"],["2026-10-09T05:55:00","EAI.CWL_D","26.70","-0.15","0.63"],["2026-10-09T05:55:00","EAI.CWL_E","26.70","-0.15","0.63"],["2026-10-09T05:55:00","EAI.CYVY","26.57","-0.23","0.58"],["2026-10-09T05:55:00","EAI.DEGRAY1","23.48","-1.73","-1.01"],["2026-10-09T05:55:00","EAI.DEGRAY2","23.48","-1.73","-1.01"],["2026-10-09T05:55:00","EAI.DELL.CT1","27.28","0.10","0.96"],["2026-10-09T05:55:00","EAI.DELL.CT2","27.28","0.10","0.96"],["2026-10-09T05:55:00","EAI.DELL.ST3","27.28","0.10","0.96"],["2026-10-09T05:55:00","EAI.DRVRSOL","27.52","0.28","1.02"],["2026-10-09T05:55:00","EAI.EAILD","24.64","-1.10","-0.48"],["2026-10-09T05:55:00","EAI.EAILD.RLA","24.64","-1.10","-0.48"],["2026-10-09T05:55:00","EAI.EAMP_1.AZ","24.62","-1.10","-0.50"],["2026-10-09T05:55:00","EAI.ELDORA.ARR","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.FLATFORKSO","26.19","-0.16","0.13"],["2026-10-09T05:55:00","EAI.FORGEVWSO","27.51","0.32","0.97"],["2026-10-09T05:55:00","EAI.GACP.GMPWR","27.52","0.28","1.02"],["2026-10-09T05:55:00","EAI.H_SPR1_CT1","23.44","-1.77","-1.01"],["2026-10-09T05:55:00","EAI.H_SPR1_CT2","23.44","-1.77","-1.01"],["2026-10-09T05:55:00","EAI.H_SPR1_ST","23.44","-1.77","-1.01"],["2026-10-09T05:55:00","EAI.HAPPY","25.88","-0.44","0.10"],["2026-10-09T05:55:00","EAI.HASKL1.ARR","23.36","-1.85","-1.01"],["2026-10-09T05:55:00","EAI.INDEPEND1","25.65","-0.93","0.36"],["2026-10-09T05:55:00","EAI.INDEPEND2","25.86","-0.80","0.44"],["2026-10-09T05:55:00","EAI.JONSCWL","26.76","-0.10","0.64"],["2026-10-09T05:55:00","EAI.LK_CATH4","23.44","-1.77","-1.01"],["2026-10-09T05:55:00","EAI.LLS","26.16","-0.24","0.18"],["2026-10-09T05:55:00","EAI.LYNCH2.ARR","23.50","-1.71","-1.01"],["2026-10-09T05:55:00","EAI.MABELV.ARR","22.93","-2.28","-1.01"],["2026-10-09T05:55:00","EAI.NIMBUSWF","22.25","-1.70","-2.27"],["2026-10-09T05:55:00","EAI.NLR_1.AZ","23.48","-1.73","-1.01"],["2026-10-09T05:55:00","EAI.NLRLD","23.48","-1.73","-1.01"],["2026-10-09T05:55:00","EAI.NPTSOL","26.04","-0.62","0.44"],["2026-10-09T05:55:00","EAI.NWMADRIDSO","27.40","-0.04","1.22"],["2026-10-09T05:55:00","EAI.OMLP_1.AZ","27.50","0.41","0.87"],["2026-10-09T05:55:00","EAI.PBENRGY_CT","23.02","-2.19","-1.01"],["2026-10-09T05:55:00","EAI.PBENRGY_ST","23.06","-2.15","-1.01"],["2026-10-09T05:55:00","EAI.PLUM_1C","27.42","0.18","1.02"],["2026-10-09T05:55:00","EAI.PLUM_PPEA","27.42","0.18","1.02"],["2026-10-09T05:55:00","EAI.PLUM1_MEUC","27.42","0.18","1.02"],["2026-10-09T05:55:00","EAI.PLUM2_MEUC","27.42","0.18","1.02"],["2026-10-09T05:55:00","EAI.PLUMPT","27.42","0.18","1.02"],["2026-10-09T05:55:00","EAI.PMISTSOL","25.12","-0.09","-1.01"],["2026-10-09T05:55:00","EAI.QUARTZ","26.24","-0.54","0.56"],["2026-10-09T05:55:00","EAI.REDFDSOLAR","23.38","-1.83","-1.01"],["2026-10-09T05:55:00","EAI.REMMEL123","23.44","-1.77","-1.01"],["2026-10-09T05:55:00","EAI.RITCH3.ARR","26.16","-0.24","0.18"],["2026-10-09T05:55:00","EAI.SEARCY","25.83","-0.55","0.16"],["2026-10-09T05:55:00","EAI.SHRDN1.ARR","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.SHRDN2.ARR","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.SHRDN3.ARR","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.STUTTGART","24.51","-0.70","-1.01"],["2026-10-09T05:55:00","EAI.UPS1_CT1","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.UPS1_CT2","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.UPS1_ST","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.UPS2_CT1","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.UPS2_CT2","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.UPS2_ST","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.UPS3_CT1","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.UPS3_CT2","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.UPS3_ST","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.UPS4_CT1","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.UPS4_CT2","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.UPS4_ST","23.32","-1.89","-1.01"],["2026-10-09T05:55:00","EAI.WBSOL","26.19","-0.13","0.10"],["2026-10-09T05:55:00","EAI.WH_BLUFF1","22.93","-2.28","-1.01"],["2026-10-09T05:55:00","EAI.WH_BLUFF2","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EAI.WHBLF.ARR","22.98","-2.23","-1.01"],["2026-10-09T05:55:00","EAI.WMPSOL","27.37","0.39","0.76"],["2026-10-09T05:55:00","EAI.WMULD_1.AZ","27.48","0.48","0.78"],["2026-10-09T05:55:00","EAI.WMULDLD","27.48","0.48","0.78"],["2026-10-09T05:55:00","EAI.WODLN1.ARR","23.29","-1.92","-1.01"],["2026-10-09T05:55:00","EAI.WSTMMP.ARR","27.57","0.40","0.95"],["2026-10-09T05:55:00","EAI.WTBLF5.ARR","22.95","-2.26","-1.01"],["2026-10-09T05:55:00","EDE","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","EDE.PLUM","28.43","0.18","2.03"],["2026-10-09T05:55:00","EES.ACAD2_CT1","24.22","-0.99","-1.01"],["2026-10-09T05:55:00","EES.ACAD2_CT2","24.22","-0.99","-1.01"],["2026-10-09T05:55:00","EES.ACAD2_ST","24.22","-0.99","-1.01"],["2026-10-09T05:55:00","EES.ACADA1.ARR","24.22","-0.99","-1.01"],["2026-10-09T05:55:00","EES.ACADA2.ARR","24.22","-0.99","-1.01"],["2026-10-09T05:55:00","EES.AIRLIN.ARR","24.50","-0.71","-1.01"],["2026-10-09T05:55:00","EES.AIRLIQ_GEI","24.64","-0.57","-1.01"],["2026-10-09T05:55:00","EES.AMITESO","24.72","-0.49","-1.01"],["2026-10-09T05:55:00","EES.AXIALL","23.78","-1.43","-1.01"],["2026-10-09T05:55:00","EES.AXLPLQ","24.46","-0.75","-1.01"],["2026-10-09T05:55:00","EES.BASFVFW","24.07","-1.14","-1.01"],["2026-10-09T05:55:00","EES.BASTAP.ARR","23.73","-1.48","-1.01"],["2026-10-09T05:55:00","EES.BASTP1.ARR","23.73","-1.48","-1.01"],["2026-10-09T05:55:00","EES.BASTR1.ARR","23.68","-1.53","-1.01"],["2026-10-09T05:55:00","EES.BASTR2.ARR","23.68","-1.53","-1.01"],["2026-10-09T05:55:00","EES.BC1_1","24.24","-0.97","-1.01"],["2026-10-09T05:55:00","AMIL.RIVRFRRYS","31.54","0.80","4.52"],["2026-10-09T05:55:00","AMIL.RLGY01","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.RNGDRP","31.67","0.35","5.10"],["2026-10-09T05:55:00","AMIL.RNGPSS","29.73","-0.32","3.83"],["2026-10-09T05:55:00","AMIL.RPGI_1.AZ","20.78","-1.43","-4.01"],["2026-10-09T05:55:00","AMIL.RSPWIND","33.08","0.36","6.50"],["2026-10-09T05:55:00","AMIL.RUBY","30.70","0.30","4.18"],["2026-10-09T05:55:00","AMIL.RUSHMORE","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.SALTCREEK","33.43","0.60","6.61"],["2026-10-09T05:55:00","AMIL.SBL_ASIBL","9.76","-3.79","-12.67"],["2026-10-09T05:55:00","AMIL.SDNY.MVP","31.79","0.42","5.15"],["2026-10-09T05:55:00","AMIL.SELC","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.SESRETAIL","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.SFE_IL","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.SIPC","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.SIPC.BGRV","30.27","0.22","3.83"],["2026-10-09T05:55:00","AMIL.SIPM_1.AZ","30.76","0.13","4.41"],["2026-10-09T05:55:00","AMIL.SMRT","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.SNAPDGSL","29.75","-0.30","3.83"],["2026-10-09T05:55:00","AMIL.SOY_2.AZ","32.63","0.10","6.31"],["2026-10-09T05:55:00","AMIL.SSWE","31.98","0.24","5.52"],["2026-10-09T05:55:00","AMIL.STAR","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.STLNG.ARR","29.85","-0.31","3.94"],["2026-10-09T05:55:00","AMIL.STWF","31.94","1.02","4.70"],["2026-10-09T05:55:00","AMIL.SUGARCRK","32.88","0.28","6.38"],["2026-10-09T05:55:00","AMIL.SWE_IL","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.SWEC.ARR","31.91","0.88","4.81"],["2026-10-09T05:55:00","AMIL.SWECC","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.SWGRASS","31.67","0.35","5.10"],["2026-10-09T05:55:00","AMIL.SZE","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.SZE_SCI","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.TBCRSTAT","9.35","-2.41","-14.46"],["2026-10-09T05:55:00","AMIL.TBLUESSLR","29.78","-0.19","3.75"],["2026-10-09T05:55:00","AMIL.THNK","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.TILTU1","31.75","0.80","4.73"],["2026-10-09T05:55:00","AMIL.TILTU2","31.75","0.80","4.73"],["2026-10-09T05:55:00","AMIL.TILTU3","31.75","0.80","4.73"],["2026-10-09T05:55:00","AMIL.TILTU4","31.75","0.80","4.73"],["2026-10-09T05:55:00","AMIL.TLDNSLR","29.73","-0.32","3.83"],["2026-10-09T05:55:00","AMIL.TPM_123","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.TRA_ATRAE","15.80","-1.64","-8.78"],["2026-10-09T05:55:00","AMIL.TREX_IL","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.USSTL.ARR","29.74","-0.42","3.94"],["2026-10-09T05:55:00","AMIL.VEM","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.VIN_AVINT","23.10","-0.60","-2.52"],["2026-10-09T05:55:00","AMIL.VRD","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.W_BRCTIPT","35.25","0.52","8.51"],["2026-10-09T05:55:00","AMIL.WDRV.ARR","29.94","-0.37","4.09"],["2026-10-09T05:55:00","AMIL.WISE.IWUS","32.36","0.31","5.83"],["2026-10-09T05:55:00","AMIL.WLBRWEST","36.79","0.28","10.29"],["2026-10-09T05:55:00","AMIL.WOLV","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.WPSE","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.WPSE.DM","31.94","0.40","5.32"],["2026-10-09T05:55:00","AMIL.WPSE.OLIN","29.98","-0.33","4.09"],["2026-10-09T05:55:00","AMIL.WRSF","34.14","0.08","7.84"],["2026-10-09T05:55:00","AMIL.WVPA","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.WVPA_2.AZ","31.78","0.34","5.22"],["2026-10-09T05:55:00","AMIL.WVPA_4.AZ","31.98","0.38","5.38"],["2026-10-09T05:55:00","AMIL.WWEC","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.XLON","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.XOEN","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMMO.176803","29.24","-0.70","3.72"],["2026-10-09T05:55:00","AMMO.179586","29.30","-1.11","4.19"],["2026-10-09T05:55:00","AMMO.ADELITE","22.02","-2.56","-1.64"],["2026-10-09T05:55:00","AMMO.AEM.MO","29.49","-0.69","3.96"],["2026-10-09T05:55:00","AMMO.ALTONA","30.20","-1.35","5.33"],["2026-10-09T05:55:00","AMMO.AUDRN11","32.58","-1.22","7.58"],["2026-10-09T05:55:00","AMMO.AUDRN22","32.58","-1.22","7.58"],["2026-10-09T05:55:00","AMMO.AUDRN33","32.58","-1.22","7.58"],["2026-10-09T05:55:00","AMMO.AUDRN44","32.58","-1.22","7.58"],["2026-10-09T05:55:00","AMMO.AUDRN55","32.58","-1.22","7.58"],["2026-10-09T05:55:00","AMMO.AUDRN66","32.58","-1.22","7.58"],["2026-10-09T05:55:00","AMMO.AUDRN77","32.58","-1.22","7.58"],["2026-10-09T05:55:00","AMMO.AUDRN88","32.58","-1.22","7.58"],["2026-10-09T05:55:00","AMMO.BBS","29.25","-1.16","4.19"],["2026-10-09T05:55:00","AMMO.BLUEJAY","31.75","-0.52","6.05"],["2026-10-09T05:55:00","AMMO.BOWLGREEN","32.58","-0.20","6.56"],["2026-10-09T05:55:00","AMMO.CALF_1.AZ","27.72","-1.92","3.42"],["2026-10-09T05:55:00","AMMO.CALI","29.49","-0.69","3.96"],["2026-10-09T05:55:00","AMMO.CALLAWAY1","29.63","-1.57","4.98"],["2026-10-09T05:55:00","AMMO.CC.KEOKUK","35.97","-0.01","9.76"],["2026-10-09T05:55:00","AMMO.CC.OSAGE","27.22","-1.75","2.75"],["2026-10-09T05:55:00","AMMO.CCG_1.AZ","29.81","-0.31","3.90"],["2026-10-09T05:55:00","AMMO.CEC.AMRIZ","29.52","-0.27","3.57"],["2026-10-09T05:55:00","AMMO.CENT","29.49","-0.69","3.96"],["2026-10-09T05:55:00","AMMO.DBOBCATSO","29.16","-0.07","3.01"],["2026-10-09T05:55:00","AMMO.DR.AMMO","29.48","-0.62","3.88"],["2026-10-09T05:55:00","AMMO.DR.TRGT","29.35","-0.76","3.89"],["2026-10-09T05:55:00","AMMO.ENVOY","31.04","-0.60","5.42"],["2026-10-09T05:55:00","AMMO.ETL1","36.37","-0.71","10.86"],["2026-10-09T05:55:00","AMMO.FGRDCTG1","28.96","-1.55","4.29"],["2026-10-09T05:55:00","AMMO.GOOSEGEN1","31.96","0.27","5.47"],["2026-10-09T05:55:00","AMMO.GOOSEGEN2","31.96","0.27","5.47"],["2026-10-09T05:55:00","AMMO.GOOSEGEN3","31.96","0.27","5.47"],["2026-10-09T05:55:00","AMMO.GOOSEGEN4","31.96","0.27","5.47"],["2026-10-09T05:55:00","AMMO.GOOSEGEN5","31.96","0.27","5.47"],["2026-10-09T05:55:00","AMMO.GOOSEGEN6","31.96","0.27","5.47"],["2026-10-09T05:55:00","MEC.GDMEC_2_3","-5.80","-3.03","-28.99"],["2026-10-09T05:55:00","MEC.GENESEO","9.73","-2.28","-14.21"],["2026-10-09T05:55:00","MEC.GLACIERS","7.79","-3.88","-14.55"],["2026-10-09T05:55:00","MEC.HCPD.ABRN","10.10","-3.46","-12.66"],["2026-10-09T05:55:00","MEC.HIGHLAND1","8.06","-3.98","-14.18"],["2026-10-09T05:55:00","MEC.HIGHLAND2","8.07","-3.97","-14.18"],["2026-10-09T05:55:00","MEC.HIGHLAND3","8.09","-3.95","-14.18"],["2026-10-09T05:55:00","MEC.HOLLIDAYCR","5.33","-3.72","-17.17"],["2026-10-09T05:55:00","MEC.HRTDV2.WND","-0.68","-3.47","-23.43"],["2026-10-09T05:55:00","MEC.IDAGROVE","4.98","-4.06","-17.18"],["2026-10-09T05:55:00","MEC.IDAGROVEW","5.20","-4.02","-17.00"],["2026-10-09T05:55:00","MEC.IVESTER","11.39","-2.32","-12.51"],["2026-10-09T05:55:00","MEC.KNOXIN_1","26.36","-1.04","1.18"],["2026-10-09T05:55:00","MEC.KOSUTH.MVP","8.01","-3.59","-14.62"],["2026-10-09T05:55:00","MEC.LAUREL_1","8.19","-2.57","-15.46"],["2026-10-09T05:55:00","MEC.LOUISA_1","38.23","-0.20","12.21"],["2026-10-09T05:55:00","MEC.LUNDGREN","3.30","-3.76","-19.16"],["2026-10-09T05:55:00","MEC.LUNDQS_1","22.25","-0.49","-3.48"],["2026-10-09T05:55:00","MEC.LVED_1.AZ","7.92","-2.91","-15.39"],["2026-10-09T05:55:00","MEC.MACKSBURG","1.81","-4.22","-20.19"],["2026-10-09T05:55:00","MEC.MEAN.LD","11.98","-1.78","-12.46"],["2026-10-09T05:55:00","MEC.MEAN_1.AZ","10.10","-3.46","-12.66"],["2026-10-09T05:55:00","MEC.MEAN_10.AZ","19.33","-0.52","-6.37"],["2026-10-09T05:55:00","MEC.MEAN_2.AZ","36.57","0.50","9.85"],["2026-10-09T05:55:00","MEC.MEAN_3.AZ","5.07","-2.63","-18.52"],["2026-10-09T05:55:00","MEC.MEAN_4.AZ","21.03","-0.46","-4.73"],["2026-10-09T05:55:00","MEC.MEAN_5.AZ","7.95","-3.12","-15.15"],["2026-10-09T05:55:00","MEC.MEAN_6.AZ","5.33","-2.69","-18.20"],["2026-10-09T05:55:00","MEC.MEAN_7.AZ","5.02","-3.55","-17.65"],["2026-10-09T05:55:00","MEC.MEAN_8.AZ","7.92","-2.91","-15.39"],["2026-10-09T05:55:00","MEC.MECB","8.94","-2.42","-14.86"],["2026-10-09T05:55:00","MEC.MILLSLR","4.55","-3.70","-17.97"],["2026-10-09T05:55:00","MEC.MOLCT_14","35.99","0.45","9.32"],["2026-10-09T05:55:00","MEC.MORNLIGHT","-0.80","-3.59","-23.43"],["2026-10-09T05:55:00","MEC.MRES.PELLA","24.68","-1.54","0.00"],["2026-10-09T05:55:00","MEC.MRES_1.AZ","3.41","-3.64","-19.17"],["2026-10-09T05:55:00","MEC.NEALN_3","5.73","-3.59","-16.90"],["2026-10-09T05:55:00","MEC.NEALS_4","5.73","-3.59","-16.90"],["2026-10-09T05:55:00","MEC.NORTHENG","58.27","-1.44","33.49"],["2026-10-09T05:55:00","MEC.NWHAR_IBR","-21.34","-4.54","-43.02"],["2026-10-09T05:55:00","MEC.OAKGRM.MVP","36.30","0.28","9.80"],["2026-10-09T05:55:00","MEC.OBRIEN","8.43","-3.88","-13.91"],["2026-10-09T05:55:00","MEC.OBRIEN.MVP","8.48","-3.83","-13.91"],["2026-10-09T05:55:00","MEC.ORIENT1","-0.79","-3.60","-23.41"],["2026-10-09T05:55:00","MEC.OTTUMWA1","43.06","-0.76","17.60"],["2026-10-09T05:55:00","MEC.PALOALTO1","8.13","-3.70","-14.39"],["2026-10-09T05:55:00","MEC.PELLA","25.06","-1.44","0.28"],["2026-10-09T05:55:00","MEC.PHEC_1","0.80","-3.02","-22.40"],["2026-10-09T05:55:00","MEC.PHEC_2","0.80","-3.02","-22.40"],["2026-10-09T05:55:00","MEC.PHEC_3","0.80","-3.02","-22.40"],["2026-10-09T05:55:00","MEC.PLYMOUTH1","7.44","-4.05","-14.73"],["2026-10-09T05:55:00","MEC.PMEU_1.AZ","25.06","-1.44","0.28"],["2026-10-09T05:55:00","MEC.POCHNT_1","5.96","-3.88","-16.38"],["2026-10-09T05:55:00","MEC.PPWIND","5.85","-3.82","-16.55"],["2026-10-09T05:55:00","MEC.PRAIRIE","15.01","-2.63","-8.58"],["2026-10-09T05:55:00","MEC.RHILLS14","-2.84","-2.85","-26.21"],["2026-10-09T05:55:00","MEC.RHILLS58","-2.84","-2.85","-26.21"],["2026-10-09T05:55:00","MEC.RIVSID.ARR","35.81","0.34","9.25"],["2026-10-09T05:55:00","MEC.RLGY01","35.93","0.42","9.29"],["2026-10-09T05:55:00","MEC.ROLLHILL_1","0.29","-3.69","-22.24"],["2026-10-09T05:55:00","MEC.ROLLHILL_2","0.29","-3.69","-22.24"],["2026-10-09T05:55:00","MEC.ROLLHILL_3","0.24","-3.74","-22.24"],["2026-10-09T05:55:00","MEC.RRHP_U1","24.16","-2.06","0.00"],["2026-10-09T05:55:00","MEC.RRHP_U2","24.16","-2.06","0.00"],["2026-10-09T05:55:00","MEC.SHENDHILLS","4.70","-3.31","-18.21"],["2026-10-09T05:55:00","MEC.SHENDO_1","6.13","-3.48","-16.61"],["2026-10-09T05:55:00","MEC.SOTHRNHL1","-0.75","-3.50","-23.47"],["2026-10-09T05:55:00","MEC.STORMLK_1","7.67","-3.45","-15.10"],["2026-10-09T05:55:00","MEC.SYCAMO_1","-3.07","-2.98","-26.31"],["2026-10-09T05:55:00","MEC.SYCAMO_2","-3.07","-2.98","-26.31"],["2026-10-09T05:55:00","MEC.UPLS_1.AZ","35.81","0.23","9.36"],["2026-10-09T05:55:00","MEC.UPLS_2.AZ","18.33","-2.08","-5.81"],["2026-10-09T05:55:00","MEC.VICTRM_1","-30.90","-4.57","-52.55"],["2026-10-09T05:55:00","MEC.VIENNA1","12.38","-2.33","-11.51"],["2026-10-09T05:55:00","MEC.WALNUT_W1","3.69","-3.66","-18.87"],["2026-10-09T05:55:00","MEC.WEBSTR.MVP","4.77","-3.61","-17.84"],["2026-10-09T05:55:00","MEC.WELLSBURG","11.38","-2.33","-12.51"],["2026-10-09T05:55:00","MEC.WSEC3","3.98","-3.33","-18.91"],["2026-10-09T05:55:00","MEC.WSEC4","3.98","-3.33","-18.91"],["2026-10-09T05:55:00","MGE.AZ","29.60","1.38","2.00"],["2026-10-09T05:55:00","MGE.BLT_ESR1","29.61","1.44","1.95"],["2026-10-09T05:55:00","MGE.BLTPLTG6","29.61","1.44","1.95"],["2026-10-09T05:55:00","MGE.BLTPLTG7","29.61","1.44","1.95"],["2026-10-09T05:55:00","MGE.CARDNL.MVP","28.84","0.85","1.77"],["2026-10-09T05:55:00","MGE.DANE_CTY","29.95","1.62","2.11"],["2026-10-09T05:55:00","MGE.DRR.DG01","29.59","1.38","1.99"],["2026-10-09T05:55:00","MGE.DRR.DG02","29.59","1.38","1.99"],["2026-10-09T05:55:00","MGE.DRR.DG03","29.59","1.38","1.99"],["2026-10-09T05:55:00","MGE.DRR.DG04","29.59","1.38","1.99"],["2026-10-09T05:55:00","MGE.DRR.DG05","29.59","1.38","1.99"],["2026-10-09T05:55:00","MGE.DRR.DG06","29.59","1.38","1.99"],["2026-10-09T05:55:00","MGE.DRR.DG07","29.59","1.38","1.99"],["2026-10-09T05:55:00","MGE.DRR.DG08","29.59","1.38","1.99"],["2026-10-09T05:55:00","MGE.DRR.DG09","29.59","1.38","1.99"],["2026-10-09T05:55:00","MGE.DRR.DG10","29.59","1.38","1.99"],["2026-10-09T05:55:00","EES.BC1_2","24.24","-0.97","-1.01"],["2026-10-09T05:55:00","EES.BC1_3","24.24","-0.97","-1.01"],["2026-10-09T05:55:00","EES.BC1_4","24.24","-0.97","-1.01"],["2026-10-09T05:55:00","EES.BC2_1","24.22","-0.99","-1.01"],["2026-10-09T05:55:00","EES.BC2_2","24.22","-0.99","-1.01"],["2026-10-09T05:55:00","EES.BC2_3","24.22","-0.99","-1.01"],["2026-10-09T05:55:00","EES.BEEKMANSOL","24.43","-0.78","-1.01"],["2026-10-09T05:55:00","EES.BGTEL1.ARR","24.58","-0.63","-1.01"],["2026-10-09T05:55:00","EES.BRAZ_1.AZ","23.61","-1.48","-1.13"],["2026-10-09T05:55:00","EES.BRAZLD","23.61","-1.48","-1.13"],["2026-10-09T05:55:00","EES.BRTNY1.ARR","24.60","-0.61","-1.01"],["2026-10-09T05:55:00","EES.BRTNY2.ARR","24.60","-0.61","-1.01"],["2026-10-09T05:55:00","EES.BURAS.ARR","24.42","-0.79","-1.01"],["2026-10-09T05:55:00","EES.BXTRW5.ARR","24.07","-1.14","-1.01"],["2026-10-09T05:55:00","EES.BXTRWL.ARR","24.07","-1.14","-1.01"],["2026-10-09T05:55:00","EES.BXWSN2.ARR","24.09","-1.12","-1.01"],["2026-10-09T05:55:00","EES.BYCT1","24.19","-1.02","-1.01"],["2026-10-09T05:55:00","EES.BYCT2","24.19","-1.02","-1.01"],["2026-10-09T05:55:00","EES.BYCT3","24.19","-1.02","-1.01"],["2026-10-09T05:55:00","EES.BYCT4","24.19","-1.02","-1.01"],["2026-10-09T05:55:00","EES.BYGL","23.89","-1.32","-1.01"],["2026-10-09T05:55:00","EES.CALCAS1_CT","23.98","-1.23","-1.01"],["2026-10-09T05:55:00","EES.CALCAS2_CT","23.98","-1.23","-1.01"],["2026-10-09T05:55:00","EES.CARV_A","24.47","-0.74","-1.01"],["2026-10-09T05:55:00","EES.CARV_BC","24.47","-0.74","-1.01"],["2026-10-09T05:55:00","EES.CC.ACAD2","24.22","-0.99","-1.01"],["2026-10-09T05:55:00","EES.CC.JWL_1","24.14","-1.07","-1.01"],["2026-10-09T05:55:00","EES.CC.JWL_2","24.13","-1.08","-1.01"],["2026-10-09T05:55:00","EES.CC.LKCHAR","23.51","-1.70","-1.01"],["2026-10-09T05:55:00","EES.CC.MTCPS","22.88","-2.33","-1.01"],["2026-10-09T05:55:00","EES.CC.NINEM6","24.16","-1.05","-1.01"],["2026-10-09T05:55:00","EES.CC.NOPS","24.54","-0.67","-1.01"],["2026-10-09T05:55:00","EES.CC.OCAPS","23.89","-1.32","-1.01"],["2026-10-09T05:55:00","EES.CNWAY2.ARR","24.61","-0.60","-1.01"],["2026-10-09T05:55:00","EES.COLY1.ARR","24.38","-0.83","-1.01"],["2026-10-09T05:55:00","EES.CONC","23.95","-1.26","-1.01"],["2026-10-09T05:55:00","EES.CONCECO","23.95","-1.26","-1.01"],["2026-10-09T05:55:00","EES.CONCORDIA","24.34","-0.87","-1.01"],["2026-10-09T05:55:00","EES.CONCPK","23.95","-1.26","-1.01"],["2026-10-09T05:55:00","EES.CONCSUP","23.95","-1.26","-1.01"],["2026-10-09T05:55:00","EES.CONWAY.ARR","24.61","-0.60","-1.01"],["2026-10-09T05:55:00","EES.CTEAU2.ARR","24.60","-0.61","-1.01"],["2026-10-09T05:55:00","EES.CTW_1","23.80","-1.41","-1.01"],["2026-10-09T05:55:00","EES.CTW_2","23.80","-1.41","-1.01"],["2026-10-09T05:55:00","EES.CTW_3","23.80","-1.41","-1.01"],["2026-10-09T05:55:00","EES.CTW_4","23.80","-1.41","-1.01"],["2026-10-09T05:55:00","EES.CYPRESS1CT","23.86","-1.35","-1.01"],["2026-10-09T05:55:00","EES.CYPRESS2CT","23.86","-1.35","-1.01"],["2026-10-09T05:55:00","EES.DBAYO1.ARR","24.37","-0.84","-1.01"],["2026-10-09T05:55:00","EES.DEMCO","24.52","-0.69","-1.01"],["2026-10-09T05:55:00","EES.DERSLD","23.72","-1.49","-1.01"],["2026-10-09T05:55:00","EES.DOWCHEM","24.41","-0.80","-1.01"],["2026-10-09T05:55:00","EES.DOWCHEMECO","24.41","-0.80","-1.01"],["2026-10-09T05:55:00","EES.DOWCHEMPK","24.41","-0.80","-1.01"],["2026-10-09T05:55:00","EES.DOWCHEMSUP","24.41","-0.80","-1.01"],["2026-10-09T05:55:00","EES.DR.ELLPT1","24.38","-0.83","-1.01"],["2026-10-09T05:55:00","EES.DR.ENMP","24.45","-0.76","-1.01"],["2026-10-09T05:55:00","EES.DR.OSG","23.48","-1.62","-1.12"],["2026-10-09T05:55:00","EES.EGMP_1.AZ","24.41","-0.80","-1.01"],["2026-10-09T05:55:00","EES.EGMP_2.AZ","23.90","-1.31","-1.01"],["2026-10-09T05:55:00","EES.ELILD","24.35","-0.85","-1.02"],["2026-10-09T05:55:00","EES.ELILD.RLA","24.35","-0.85","-1.02"],["2026-10-09T05:55:00","EES.ELMP_1.AZ","24.36","-0.84","-1.02"],["2026-10-09T05:55:00","EES.EMMP_1.AZ","25.79","-0.29","-0.14"],["2026-10-09T05:55:00","EES.EMMP_2.AZ","26.50","0.20","0.08"],["2026-10-09T05:55:00","EES.ENCO","24.41","-0.80","-1.01"],["2026-10-09T05:55:00","EES.ENMP_1.AZ","24.47","-0.74","-1.01"],["2026-10-09T05:55:00","EES.ESSO","24.41","-0.80","-1.01"],["2026-10-09T05:55:00","EES.ETEC","24.35","-0.86","-1.01"],["2026-10-09T05:55:00","EES.ETEC_1.AZ","24.01","-1.20","-1.01"],["2026-10-09T05:55:00","EES.ETILD","23.95","-1.23","-1.04"],["2026-10-09T05:55:00","EES.ETMP_1.AZ","23.93","-1.25","-1.04"],["2026-10-09T05:55:00","EES.EXXOBMT","23.88","-1.33","-1.01"],["2026-10-09T05:55:00","EES.EXXON","24.41","-0.80","-1.01"],["2026-10-09T05:55:00","EES.FLRNCE.ARR","25.66","-0.45","-0.11"],["2026-10-09T05:55:00","EES.FORMOSA_BR","24.51","-0.70","-1.01"],["2026-10-09T05:55:00","EES.FRONT_TX1","22.46","-1.86","-1.90"],["2026-10-09T05:55:00","EES.FRONT_TX2","22.46","-1.86","-1.90"],["2026-10-09T05:55:00","EES.FRONT_TX3","22.46","-1.86","-1.90"],["2026-10-09T05:55:00","EES.FRSKR1.ARR","23.83","-1.38","-1.01"],["2026-10-09T05:55:00","EES.GEISMAR","24.60","-0.61","-1.01"],["2026-10-09T05:55:00","EES.GP_PORTHUD","24.31","-0.90","-1.01"],["2026-10-09T05:55:00","EES.HNTSMN_PNO","24.15","-1.06","-1.01"],["2026-10-09T05:55:00","EES.HOUMA.ARR","24.64","-0.57","-1.01"],["2026-10-09T05:55:00","EES.HRTBRG.ARR","23.83","-1.38","-1.01"],["2026-10-09T05:55:00","EES.INLND1.ARR","23.86","-1.35","-1.01"],["2026-10-09T05:55:00","EES.INLND2.ARR","23.86","-1.35","-1.01"],["2026-10-09T05:55:00","EES.IRISSOLAR","24.73","-0.48","-1.01"],["2026-10-09T05:55:00","EES.JAXSNS.ARR","25.51","-0.55","-0.16"],["2026-10-09T05:55:00","EES.JDEC","24.24","-0.97","-1.01"],["2026-10-09T05:55:00","EES.JDECCAMRON","23.97","-1.24","-1.01"],["2026-10-09T05:55:00","EES.JWL_CT1","24.13","-1.08","-1.01"],["2026-10-09T05:55:00","EES.JWL_CT2","24.12","-1.09","-1.01"],["2026-10-09T05:55:00","EES.JWL_ST1","24.15","-1.06","-1.01"],["2026-10-09T05:55:00","EES.JWL_ST2","24.15","-1.06","-1.01"],["2026-10-09T05:55:00","SIGE.CANL2.AMP","31.05","0.94","3.89"],["2026-10-09T05:55:00","SIGE.CANL3.AMP","31.05","0.94","3.89"],["2026-10-09T05:55:00","SIGE.CANN_MUNI","32.01","1.79","4.00"],["2026-10-09T05:55:00","SIGE.CIN","30.91","0.70","3.99"],["2026-10-09T05:55:00","SIGE.DUFF","30.99","0.76","4.01"],["2026-10-09T05:55:00","SIGE.FOWLR","31.68","0.99","4.47"],["2026-10-09T05:55:00","SIGE.FPL_FERD","31.22","1.00","4.00"],["2026-10-09T05:55:00","SIGE.HE","31.31","1.10","3.99"],["2026-10-09T05:55:00","SIGE.HEPM_1.AZ","31.31","1.10","3.99"],["2026-10-09T05:55:00","SIGE.IMPA","31.75","1.49","4.04"],["2026-10-09T05:55:00","SIGE.POSYSLR1","30.75","0.63","3.90"],["2026-10-09T05:55:00","SIGE.SIGW","31.02","0.85","3.95"],["2026-10-09T05:55:00","SIGE.TROY_SOL","31.86","1.54","4.10"],["2026-10-09T05:55:00","SIGE.WAR4ALCOA","30.42","0.25","3.95"],["2026-10-09T05:55:00","SIGE.WAR4SIGE","30.40","0.22","3.96"],["2026-10-09T05:55:00","SIGE.WAR5SIGE","30.42","0.25","3.95"],["2026-10-09T05:55:00","SIGE.WAR6SIGE","30.42","0.25","3.95"],["2026-10-09T05:55:00","SIPC.AZ","30.40","0.68","3.50"],["2026-10-09T05:55:00","SIPC.BIGMUDDY","30.11","0.51","3.38"],["2026-10-09T05:55:00","SIPC.MARI69","30.10","0.51","3.37"],["2026-10-09T05:55:00","SIPC.MARIOGEN5","30.04","0.48","3.34"],["2026-10-09T05:55:00","SIPC.MARIOGEN6","30.04","0.48","3.34"],["2026-10-09T05:55:00","SIPC.SIPC","30.40","0.68","3.50"],["2026-10-09T05:55:00","SME.AZ","26.10","-0.05","-0.07"],["2026-10-09T05:55:00","SME.BATESV_1","26.33","-0.30","0.41"],["2026-10-09T05:55:00","SME.BATESV_2","26.33","-0.30","0.41"],["2026-10-09T05:55:00","SME.BATESV_3","26.33","-0.30","0.41"],["2026-10-09T05:55:00","SME.BENN.ARR","26.37","-0.07","0.22"],["2026-10-09T05:55:00","SME.BENN_R_U1","26.37","-0.07","0.22"],["2026-10-09T05:55:00","SME.BENN_R_U2","26.37","-0.07","0.22"],["2026-10-09T05:55:00","SME.CC.MOR_CC1","25.75","-0.57","0.10"],["2026-10-09T05:55:00","SME.CC.MOS_CC1","26.31","-0.05","0.14"],["2026-10-09T05:55:00","SME.CC.MOS_CC2","26.35","-0.02","0.15"],["2026-10-09T05:55:00","SME.DTEDGE","26.71","0.36","0.13"],["2026-10-09T05:55:00","SME.GPTAYLRS","26.72","0.33","0.17"],["2026-10-09T05:55:00","SME.GRANDGULF","23.90","-1.31","-1.01"],["2026-10-09T05:55:00","SME.LEAFRIVER","26.23","-0.18","0.19"],["2026-10-09T05:55:00","SME.MOR_CTG1","25.75","-0.57","0.10"],["2026-10-09T05:55:00","SME.MOR_STG1","25.76","-0.56","0.10"],["2026-10-09T05:55:00","SME.MORRO.ARR","25.76","-0.56","0.10"],["2026-10-09T05:55:00","SME.MOS_3","26.35","-0.02","0.15"],["2026-10-09T05:55:00","SME.MOS_4","26.31","-0.05","0.14"],["2026-10-09T05:55:00","SME.MOS_5","26.31","-0.05","0.14"],["2026-10-09T05:55:00","SME.MOS_CTG_1","26.31","-0.05","0.14"],["2026-10-09T05:55:00","SME.MOS_CTG_2","26.31","-0.05","0.14"],["2026-10-09T05:55:00","SME.MOS_STG_1","26.35","-0.02","0.15"],["2026-10-09T05:55:00","SME.MOS_STG_2","26.35","-0.02","0.15"],["2026-10-09T05:55:00","SME.MS_SOLAR3","26.17","-0.17","0.12"],["2026-10-09T05:55:00","SME.PALDNG.ARR","26.68","0.21","0.25"],["2026-10-09T05:55:00","SME.PLUMPOINT","27.42","0.18","1.02"],["2026-10-09T05:55:00","SME.SLVRCRK_1","26.16","-0.08","0.02"],["2026-10-09T05:55:00","SME.SLVRCRK_2","26.16","-0.08","0.02"],["2026-10-09T05:55:00","SME.SLVRCRK_3","26.16","-0.08","0.02"],["2026-10-09T05:55:00","SME.SME_LOAD","26.09","-0.06","-0.07"],["2026-10-09T05:55:00","SME.SYLV_1","26.74","0.30","0.22"],["2026-10-09T05:55:00","SME.SYLV_2","26.74","0.30","0.22"],["2026-10-09T05:55:00","SME.SYLV_3","26.74","0.30","0.22"],["2026-10-09T05:55:00","SMP.AZ","18.46","-1.63","-6.13"],["2026-10-09T05:55:00","SMP.BLOOMIN_QS","16.93","-2.28","-7.01"],["2026-10-09T05:55:00","SMP.CCRK1.RPU","18.99","-1.36","-5.87"],["2026-10-09T05:55:00","SMP.CCRK2.RPU","18.98","-1.37","-5.87"],["2026-10-09T05:55:00","SMP.MMPA.AU","16.52","-2.69","-7.01"],["2026-10-09T05:55:00","SMP.OWEF","19.05","-1.30","-5.87"],["2026-10-09T05:55:00","SMP.PRESTON","19.26","-1.41","-5.55"],["2026-10-09T05:55:00","SMP.PVWIND","18.95","-1.70","-5.57"],["2026-10-09T05:55:00","SMP.RPU","18.98","-1.34","-5.90"],["2026-10-09T05:55:00","SMP.SMP","18.47","-1.62","-6.13"],["2026-10-09T05:55:00","SMP.TEA_1.AZ","19.00","-1.34","-5.88"],["2026-10-09T05:55:00","SMP.WES.RPU","18.95","-1.38","-5.89"],["2026-10-09T05:55:00","SOCO","27.87","0.30","1.35"],["2026-10-09T05:55:00","SOCO.FORIN.ARR","27.46","0.13","1.11"],["2026-10-09T05:55:00","SPA","22.81","-1.55","-1.86"],["2026-10-09T05:55:00","SPC","15.07","-2.66","-8.49"],["2026-10-09T05:55:00","SPRM","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","SPS","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","SWPP","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","TEXAS.HUB","24.15","-1.06","-1.01"],["2026-10-09T05:55:00","TVA","28.69","0.36","2.11"],["2026-10-09T05:55:00","TVA.BRMNH1.ARR","28.32","0.13","1.97"],["2026-10-09T05:55:00","TVA.CALRIDGE","31.85","0.75","4.88"],["2026-10-09T05:55:00","TVA.TVA","27.64","0.13","1.29"],["2026-10-09T05:55:00","TVA.TVAM_1.AZ","27.64","0.13","1.29"],["2026-10-09T05:55:00","TVA.WHITEOAK","32.31","0.20","5.89"],["2026-10-09T05:55:00","UPPC.AUTRAIN","30.43","4.21","0.00"],["2026-10-09T05:55:00","UPPC.AZ","30.71","4.49","0.00"],["2026-10-09T05:55:00","UPPC.ESC","30.40","4.18","0.00"],["2026-10-09T05:55:00","UPPC.ESC.AZ","30.40","4.18","0.00"],["2026-10-09T05:55:00","UPPC.GLADSTONE","30.05","3.83","0.00"],["2026-10-09T05:55:00","UPPC.HOIST23","29.99","3.77","0.00"],["2026-10-09T05:55:00","UPPC.INTEGRATD","30.56","4.34","0.00"],["2026-10-09T05:55:00","UPPC.LWEC","31.44","5.22","0.00"],["2026-10-09T05:55:00","UPPC.MCCLURE12","29.96","3.74","0.00"],["2026-10-09T05:55:00","UPPC.ONTONAGON","31.57","5.35","0.00"],["2026-10-09T05:55:00","UPPC.PORT.ARR","31.62","5.40","0.00"],["2026-10-09T05:55:00","UPPC.VICTORIA1","31.31","5.09","0.00"],["2026-10-09T05:55:00","UPPC.VICTORIA2","31.31","5.09","0.00"],["2026-10-09T05:55:00","UPPC.WARDEN","31.44","5.22","0.00"],["2026-10-09T05:55:00","AMMO.WVPA_3.AZ","29.53","-0.16","3.47"],["2026-10-09T05:55:00","AP","31.71","0.37","5.12"],["2026-10-09T05:55:00","ARKANSAS.HUB","23.45","-1.62","-1.15"],["2026-10-09T05:55:00","BREC.AZ","30.93","0.96","3.75"],["2026-10-09T05:55:00","BREC.BREC","31.04","1.07","3.75"],["2026-10-09T05:55:00","BREC.CENTURY","30.98","0.88","3.88"],["2026-10-09T05:55:00","BREC.COLE.ARR","30.98","0.88","3.88"],["2026-10-09T05:55:00","BREC.DR.PADUC","29.56","0.13","3.21"],["2026-10-09T05:55:00","BREC.GREEN1","30.95","0.92","3.81"],["2026-10-09T05:55:00","BREC.GREEN2","30.95","0.92","3.81"],["2026-10-09T05:55:00","BREC.NIPS.GRSL","31.56","1.45","3.89"],["2026-10-09T05:55:00","BREC.PADUCAH1","29.56","0.13","3.21"],["2026-10-09T05:55:00","BREC.REIDCT","30.90","0.87","3.81"],["2026-10-09T05:55:00","BREC.SEBREE","30.95","0.92","3.81"],["2026-10-09T05:55:00","BREC.SEBREESO","30.95","0.92","3.81"],["2026-10-09T05:55:00","BREC.SEBREESO2","30.95","0.92","3.81"],["2026-10-09T05:55:00","BREC.SKILLMAN","31.19","1.09","3.88"],["2026-10-09T05:55:00","BREC.SMTH1.AMP","29.74","0.27","3.25"],["2026-10-09T05:55:00","BREC.SMTH2.AMP","29.74","0.27","3.25"],["2026-10-09T05:55:00","BREC.SMTH3.AMP","29.74","0.27","3.25"],["2026-10-09T05:55:00","BREC.UNBRIDLED","30.95","0.92","3.81"],["2026-10-09T05:55:00","BREC.WEIRSSO","30.57","0.76","3.59"],["2026-10-09T05:55:00","BREC.WILSON1","30.82","0.90","3.70"],["2026-10-09T05:55:00","CE","31.71","0.37","5.12"],["2026-10-09T05:55:00","CE.CRETE.NU","31.14","0.13","4.79"],["2026-10-09T05:55:00","CE.PSG1.IMEA","29.71","-0.37","3.86"],["2026-10-09T05:55:00","CE.PSG1.N_PSG","29.71","-0.37","3.86"],["2026-10-09T05:55:00","CE.PSG2.IMEA","29.71","-0.37","3.86"],["2026-10-09T05:55:00","CE.PSG2.N_PSG","29.71","-0.37","3.86"],["2026-10-09T05:55:00","CE.ZIONEC.MVP","30.67","0.13","4.32"],["2026-10-09T05:55:00","CIN.08NOBSN1","31.88","1.37","4.29"],["2026-10-09T05:55:00","CIN.08NOBSN2","31.88","1.37","4.29"],["2026-10-09T05:55:00","CIN.AEPE12","31.99","1.47","4.30"],["2026-10-09T05:55:00","CIN.CAYCT.4","31.45","0.73","4.50"],["2026-10-09T05:55:00","CIN.CAYUGA.1","31.35","0.64","4.49"],["2026-10-09T05:55:00","CIN.CAYUGA.2","31.46","0.74","4.50"],["2026-10-09T05:55:00","CIN.CAYUGA.3","31.55","0.82","4.51"],["2026-10-09T05:55:00","CIN.CC.EDWIGCC","30.45","0.14","4.09"],["2026-10-09T05:55:00","CIN.CC.NOBSVIL","31.80","1.29","4.29"],["2026-10-09T05:55:00","CIN.CC.SUGRCK","31.12","0.28","4.62"],["2026-10-09T05:55:00","CIN.CONRSV.ARR","32.40","2.01","4.17"],["2026-10-09T05:55:00","CIN.CRANESOLAR","31.74","1.32","4.20"],["2026-10-09T05:55:00","CIN.CRSD","31.58","0.88","4.48"],["2026-10-09T05:55:00","CIN.CT.VERMN.1","31.47","0.75","4.50"],["2026-10-09T05:55:00","CIN.CT.VERMN.2","31.47","0.75","4.50"],["2026-10-09T05:55:00","CIN.CT.VERMN.3","31.47","0.75","4.50"],["2026-10-09T05:55:00","CIN.CT.VERMN.4","31.47","0.75","4.50"],["2026-10-09T05:55:00","CIN.CT.VERMN.5","31.47","0.75","4.50"],["2026-10-09T05:55:00","CIN.CT.VERMN.6","31.47","0.75","4.50"],["2026-10-09T05:55:00","CIN.CT.VERMN.7","31.47","0.75","4.50"],["2026-10-09T05:55:00","CIN.CT.VERMN.8","31.47","0.75","4.50"],["2026-10-09T05:55:00","CIN.CUSTOMER1","31.99","1.47","4.30"],["2026-10-09T05:55:00","CIN.DEI.AZ","31.99","1.47","4.30"],["2026-10-09T05:55:00","CIN.EDWCT1","30.45","0.14","4.09"],["2026-10-09T05:55:00","CIN.EDWCT2","30.45","0.14","4.09"],["2026-10-09T05:55:00","CIN.EDWST","30.45","0.14","4.09"],["2026-10-09T05:55:00","CIN.EMRLDGRNS","31.78","1.17","4.39"],["2026-10-09T05:55:00","CIN.ESR.ATTBRY","32.58","2.11","4.25"],["2026-10-09T05:55:00","CIN.ESR.CRANE","31.74","1.32","4.20"],["2026-10-09T05:55:00","CIN.ESR.NABB","31.96","1.67","4.07"],["2026-10-09T05:55:00","CIN.ESR.WILIAM","32.11","1.80","4.09"],["2026-10-09T05:55:00","CIN.GALGHR.ARR","31.79","1.45","4.12"],["2026-10-09T05:55:00","CIN.GIB5.WVPA","30.33","0.12","3.99"],["2026-10-09T05:55:00","CIN.GIBSON.1","30.31","0.10","3.99"],["2026-10-09T05:55:00","CIN.GIBSON.2","30.36","0.15","3.99"],["2026-10-09T05:55:00","CIN.GIBSON.3","30.36","0.15","3.99"],["2026-10-09T05:55:00","CIN.GIBSON.4","30.36","0.15","3.99"],["2026-10-09T05:55:00","CIN.GIBSON.5","30.33","0.12","3.99"],["2026-10-09T05:55:00","CIN.GRNTON.MVP","31.78","1.17","4.39"],["2026-10-09T05:55:00","CIN.HE.PSI","31.99","1.47","4.30"],["2026-10-09T05:55:00","CIN.HENRYCO.1","32.24","1.77","4.25"],["2026-10-09T05:55:00","CIN.HENRYCO.2","32.24","1.77","4.25"],["2026-10-09T05:55:00","CIN.HENRYCO.3","32.24","1.77","4.25"],["2026-10-09T05:55:00","CIN.HEPM_1.AZ","31.99","1.47","4.30"],["2026-10-09T05:55:00","CIN.HEPM_2.AZ","30.43","0.15","4.06"],["2026-10-09T05:55:00","CIN.HHILLS01","31.95","1.30","4.43"],["2026-10-09T05:55:00","CIN.LOGANOAKR","32.52","1.87","4.43"],["2026-10-09T05:55:00","CIN.MADISON.1","31.69","1.40","4.07"],["2026-10-09T05:55:00","CIN.MADISON.2","31.69","1.40","4.07"],["2026-10-09T05:55:00","CIN.MADISON.3","31.69","1.40","4.07"],["2026-10-09T05:55:00","CIN.MADISON.4","31.69","1.40","4.07"],["2026-10-09T05:55:00","CIN.MADISON.5","31.69","1.40","4.07"],["2026-10-09T05:55:00","CIN.MADISON.6","31.69","1.40","4.07"],["2026-10-09T05:55:00","CIN.MADISON.7","31.69","1.40","4.07"],["2026-10-09T05:55:00","CIN.MADISON.8","31.69","1.40","4.07"],["2026-10-09T05:55:00","CIN.MARKLND.1","31.91","1.63","4.06"],["2026-10-09T05:55:00","CIN.MARKLND.2","31.91","1.63","4.06"],["2026-10-09T05:55:00","CIN.MARKLND.3","31.91","1.63","4.06"],["2026-10-09T05:55:00","CIN.NIPS.APLSS","32.33","1.68","4.43"],["2026-10-09T05:55:00","CIN.NIPS.FRBNK","30.92","0.13","4.57"],["2026-10-09T05:55:00","CIN.NIPS.GBSNS","30.55","0.35","3.98"],["2026-10-09T05:55:00","CIN.NIPS.JRDCK","31.41","0.69","4.50"],["2026-10-09T05:55:00","CIN.NOBLEVL.3","31.77","1.26","4.29"],["2026-10-09T05:55:00","CIN.NOBLEVL.4","31.77","1.26","4.29"],["2026-10-09T05:55:00","CIN.NOBLEVL.5","31.77","1.26","4.29"],["2026-10-09T05:55:00","CIN.PSI","31.99","1.47","4.30"],["2026-10-09T05:55:00","CIN.PSI.IMPA","31.99","1.47","4.30"],["2026-10-09T05:55:00","MP.THOMSON","20.14","0.15","-6.23"],["2026-10-09T05:55:00","MP.WPPI_BOS4","17.04","-1.98","-7.20"],["2026-10-09T05:55:00","MPS","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","MPS.CROSSROAD1","27.33","-0.13","1.24"],["2026-10-09T05:55:00","MPS.CROSSROAD2","27.33","-0.13","1.24"],["2026-10-09T05:55:00","MPS.CROSSROAD3","27.33","-0.13","1.24"],["2026-10-09T05:55:00","MPS.CROSSROAD4","27.33","-0.13","1.24"],["2026-10-09T05:55:00","MPW.AZ","37.10","0.63","10.25"],["2026-10-09T05:55:00","MPW.MPW","37.10","0.63","10.25"],["2026-10-09T05:55:00","MPW.UNIT_7","37.13","0.65","10.26"],["2026-10-09T05:55:00","MPW.UNIT_8","37.13","0.65","10.26"],["2026-10-09T05:55:00","MPW.UNIT_9","37.00","0.49","10.29"],["2026-10-09T05:55:00","MS.HUB","25.19","-0.67","-0.36"],["2026-10-09T05:55:00","NIPS.AM","32.38","1.49","4.67"],["2026-10-09T05:55:00","NIPS.AZ","32.37","1.49","4.66"],["2026-10-09T05:55:00","NIPS.BAILY.ARR","32.32","1.41","4.69"],["2026-10-09T05:55:00","NIPS.BCWF.SIG","31.93","1.04","4.67"],["2026-10-09T05:55:00","NIPS.BENTONCO","31.93","1.04","4.67"],["2026-10-09T05:55:00","NIPS.BP","32.38","1.49","4.67"],["2026-10-09T05:55:00","NIPS.BURROAK.H","32.02","1.32","4.48"],["2026-10-09T05:55:00","NIPS.BURROAK.L","32.06","1.35","4.49"],["2026-10-09T05:55:00","NIPS.CARGILL","32.38","1.49","4.67"],["2026-10-09T05:55:00","NIPS.CARPNTRWF","31.72","1.04","4.46"],["2026-10-09T05:55:00","NIPS.CAVALRYBS","31.83","1.14","4.47"],["2026-10-09T05:55:00","NIPS.CAVALRYSF","31.83","1.14","4.47"],["2026-10-09T05:55:00","NIPS.CC.WHITN","32.24","1.23","4.79"],["2026-10-09T05:55:00","NIPS.DUNNBR1SF","32.07","1.24","4.61"],["2026-10-09T05:55:00","NIPS.DUNNBR2BS","32.00","1.19","4.59"],["2026-10-09T05:55:00","NIPS.DUNNBR2SF","32.00","1.19","4.59"],["2026-10-09T05:55:00","NIPS.ERC_TEST","32.38","1.49","4.67"],["2026-10-09T05:55:00","NIPS.EWNMAC.NU","32.09","1.37","4.50"],["2026-10-09T05:55:00","NIPS.HWND1.IPL","31.89","1.08","4.59"],["2026-10-09T05:55:00","NIPS.IMPA","33.41","2.63","4.56"],["2026-10-09T05:55:00","NIPS.IMPA_1.AZ","33.61","2.82","4.57"],["2026-10-09T05:55:00","NIPS.INCRMLSP","31.72","1.04","4.46"],["2026-10-09T05:55:00","NIPS.INCROSWF","31.68","1.00","4.46"],["2026-10-09T05:55:00","NIPS.INCROSWF2","31.72","1.04","4.46"],["2026-10-09T05:55:00","NIPS.JASPERCO","32.43","1.60","4.61"],["2026-10-09T05:55:00","NIPS.LAKES","31.95","1.24","4.49"],["2026-10-09T05:55:00","NIPS.MAIZEMSV","32.36","1.54","4.60"],["2026-10-09T05:55:00","NIPS.MCHCP.ARR","32.42","1.58","4.62"],["2026-10-09T05:55:00","NIPS.MICHCP12","32.17","1.29","4.66"],["2026-10-09T05:55:00","NIPS.MITCH.ARR","32.38","1.39","4.77"],["2026-10-09T05:55:00","NIPS.MNTIC2.NU","31.93","1.22","4.49"],["2026-10-09T05:55:00","NIPS.MUNSTR.LN","32.06","1.07","4.77"],["2026-10-09T05:55:00","NIPS.NIPS","32.38","1.49","4.67"],["2026-10-09T05:55:00","NIPS.NLMK","32.38","1.49","4.67"],["2026-10-09T05:55:00","NIPS.NORWAPNOR","32.01","1.29","4.50"],["2026-10-09T05:55:00","NIPS.OAKDAPOAK","31.98","1.26","4.50"],["2026-10-09T05:55:00","NIPS.PRATTIND","32.38","1.49","4.67"],["2026-10-09T05:55:00","NIPS.PRAXAIR","32.38","1.49","4.67"],["2026-10-09T05:55:00","NIPS.REYNO.MVP","31.75","1.11","4.42"],["2026-10-09T05:55:00","NIPS.ROSEWRWF","31.51","0.79","4.50"],["2026-10-09T05:55:00","NIPS.SCHAHP16A","31.97","1.14","4.61"],["2026-10-09T05:55:00","NIPS.SCHAHP16B","31.97","1.14","4.61"],["2026-10-09T05:55:00","NIPS.SCHAHP17","32.00","1.18","4.60"],["2026-10-09T05:55:00","NIPS.SCHAHP18","32.00","1.18","4.60"],["2026-10-09T05:55:00","NIPS.STJOHN.LN","31.97","1.03","4.72"],["2026-10-09T05:55:00","NIPS.USS","32.38","1.49","4.67"],["2026-10-09T05:55:00","NIPS.WHITNGT1","32.24","1.23","4.79"],["2026-10-09T05:55:00","NIPS.WHITNGT2","32.24","1.23","4.79"],["2026-10-09T05:55:00","NIPS.WHITNST","32.24","1.23","4.79"],["2026-10-09T05:55:00","NIPS.WVPA","32.70","2.02","4.46"],["2026-10-09T05:55:00","NIPS.WVPA_1.AZ","32.72","2.04","4.46"],["2026-10-09T05:55:00","NPPD","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","NSP.ADAMSWD1","14.89","-2.57","-8.76"],["2026-10-09T05:55:00","NSP.AEPE11","23.74","2.27","-4.75"],["2026-10-09T05:55:00","NSP.AEPE13","23.74","2.27","-4.75"],["2026-10-09T05:55:00","NSP.AEPE18","17.90","-0.60","-7.72"],["2026-10-09T05:55:00","NSP.AEPE3","24.90","2.66","-3.98"],["2026-10-09T05:55:00","NSP.AEPE4","23.74","2.27","-4.75"],["2026-10-09T05:55:00","NSP.AEPE5","23.74","2.27","-4.75"],["2026-10-09T05:55:00","NSP.AEPE8","23.74","2.27","-4.75"],["2026-10-09T05:55:00","NSP.AGASSIZBE","13.82","-3.08","-9.32"],["2026-10-09T05:55:00","NSP.ALDRIHERC","17.97","-1.01","-7.24"],["2026-10-09T05:55:00","NSP.ANSON2","9.73","-3.78","-12.71"],["2026-10-09T05:55:00","NSP.ANSON3","9.73","-3.78","-12.71"],["2026-10-09T05:55:00","NSP.ANSON4","9.73","-3.78","-12.71"],["2026-10-09T05:55:00","NSP.AZ","18.37","-0.81","-7.04"],["2026-10-09T05:55:00","NSP.BAYFRN5","23.21","1.68","-4.69"],["2026-10-09T05:55:00","NSP.BAYFRN6","23.21","1.68","-4.69"],["2026-10-09T05:55:00","NSP.BE","11.70","-3.06","-11.46"],["2026-10-09T05:55:00","NSP.BE1","11.70","-3.06","-11.46"],["2026-10-09T05:55:00","NSP.BE2","11.70","-3.06","-11.46"],["2026-10-09T05:55:00","NSP.BELW_1.AZ","11.70","-3.06","-11.46"],["2026-10-09T05:55:00","NSP.BEPC","14.76","-1.95","-9.51"],["2026-10-09T05:55:00","NSP.BIGBLUE","11.30","-3.49","-11.43"],["2026-10-09T05:55:00","NSP.BIGFALL_A","23.93","2.05","-4.34"],["2026-10-09T05:55:00","NSP.BLKBROOK","22.14","1.25","-5.33"],["2026-10-09T05:55:00","NSP.BLKDGCT5","17.55","-1.21","-7.46"],["2026-10-09T05:55:00","NSP.BLKDGST2","17.55","-1.21","-7.46"],["2026-10-09T05:55:00","NSP.BLKDO6","17.67","-1.23","-7.32"],["2026-10-09T05:55:00","NSP.BLUE_LK_09","17.07","-1.43","-7.72"],["2026-10-09T05:55:00","NSP.BLUE_LK_10","17.07","-1.43","-7.72"],["2026-10-09T05:55:00","NSP.BLUE_LK_11","17.07","-1.43","-7.72"],["2026-10-09T05:55:00","NSP.BLUE_LK7","17.07","-1.43","-7.72"],["2026-10-09T05:55:00","NSP.BLUE_LK8","17.07","-1.43","-7.72"],["2026-10-09T05:55:00","AMIL.CALRIDGE","31.85","0.75","4.88"],["2026-10-09T05:55:00","AMIL.CASS","34.33","-0.03","8.14"],["2026-10-09T05:55:00","AMIL.CC.CSTN","31.59","0.39","4.98"],["2026-10-09T05:55:00","AMIL.CCG_1.AZ","30.52","0.31","3.99"],["2026-10-09T05:55:00","AMIL.CCG_2.AZ","31.92","0.37","5.33"],["2026-10-09T05:55:00","AMIL.CCG_5.AZ","31.92","0.37","5.33"],["2026-10-09T05:55:00","AMIL.CCWF","35.32","0.20","8.90"],["2026-10-09T05:55:00","AMIL.CEEA","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.CFFN.ARR","31.80","0.31","5.27"],["2026-10-09T05:55:00","AMIL.CFSF","30.35","0.02","4.11"],["2026-10-09T05:55:00","AMIL.CHEL","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.CHEL_1","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.CILC.AZ","33.26","0.83","6.21"],["2026-10-09T05:55:00","AMIL.CILC.BOC","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.CIPS","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.CIPS.AZ","31.97","0.36","5.39"],["2026-10-09T05:55:00","AMIL.CIPS.BOC","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.CIPS.ROB","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.CLAY_1.AZ","31.01","0.48","4.31"],["2026-10-09T05:55:00","AMIL.CLINTO51","31.98","0.11","5.65"],["2026-10-09T05:55:00","AMIL.CLVW","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.CNE","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.COG_ACOGG","27.49","0.10","1.17"],["2026-10-09T05:55:00","AMIL.CONC","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.COOKSMILL","31.67","0.42","5.03"],["2026-10-09T05:55:00","AMIL.COSF_BF","31.71","0.30","5.19"],["2026-10-09T05:55:00","AMIL.COSF_SF","31.71","0.30","5.19"],["2026-10-09T05:55:00","AMIL.CPW_GS","35.85","0.20","9.43"],["2026-10-09T05:55:00","AMIL.CRCDCK","30.90","0.27","4.41"],["2026-10-09T05:55:00","AMIL.CSTN3","31.59","0.39","4.98"],["2026-10-09T05:55:00","AMIL.CSTNCTG1","31.59","0.39","4.98"],["2026-10-09T05:55:00","AMIL.CSTNCTG2","31.59","0.39","4.98"],["2026-10-09T05:55:00","AMIL.DAYTON","33.81","1.24","6.35"],["2026-10-09T05:55:00","AMIL.DBDSOL","32.91","0.09","6.60"],["2026-10-09T05:55:00","AMIL.DEB.NAH","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.DEB_ALTON","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.DER","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.DESY1","29.74","-0.42","3.94"],["2026-10-09T05:55:00","AMIL.DEWITT","32.33","0.39","5.72"],["2026-10-09T05:55:00","AMIL.DP","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.DR.ADM","32.21","0.34","5.65"],["2026-10-09T05:55:00","AMIL.DR.AEMILL","34.04","1.11","6.71"],["2026-10-09T05:55:00","AMIL.DR.AREP1","33.52","0.32","6.98"],["2026-10-09T05:55:00","AMIL.DR.BRAD","34.04","1.11","6.71"],["2026-10-09T05:55:00","AMIL.DR.CIVC","34.05","1.13","6.70"],["2026-10-09T05:55:00","AMIL.DR.EIU","31.69","0.52","4.95"],["2026-10-09T05:55:00","AMIL.DR.ETRN","33.74","1.03","6.49"],["2026-10-09T05:55:00","AMIL.DR.FPLP","29.75","-0.35","3.88"],["2026-10-09T05:55:00","AMIL.DR.ISU2","32.35","0.29","5.84"],["2026-10-09T05:55:00","AMIL.DR.IVEX1","34.08","1.10","6.76"],["2026-10-09T05:55:00","AMIL.DR.JPPA","29.78","0.32","3.24"],["2026-10-09T05:55:00","AMIL.DR.LCLN","31.92","1.06","4.64"],["2026-10-09T05:55:00","AMIL.DR.MES","31.76","0.84","4.70"],["2026-10-09T05:55:00","AMIL.DR.SEL","31.88","0.25","5.41"],["2026-10-09T05:55:00","AMIL.DR.SIUC3","30.02","0.25","3.55"],["2026-10-09T05:55:00","AMIL.DR.SIUE2","29.91","-0.25","3.94"],["2026-10-09T05:55:00","AMIL.DR.SLGN2","31.95","0.49","5.24"],["2026-10-09T05:55:00","AMIL.DR.SPRTN","29.86","-0.19","3.83"],["2026-10-09T05:55:00","AMIL.DR.WIEL","30.00","-0.31","4.09"],["2026-10-09T05:55:00","AMIL.DR.WIU2","35.39","0.27","8.90"],["2026-10-09T05:55:00","AMIL.EARP","35.20","0.67","8.31"],["2026-10-09T05:55:00","AMIL.EDWARDS2","33.94","1.03","6.69"],["2026-10-09T05:55:00","AMIL.EDWARDS3","33.91","1.01","6.68"],["2026-10-09T05:55:00","AMIL.EEI","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.EIPS","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.EIPS1","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.EIPS2","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.EIPS3","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.EIPS4","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.EIPS5","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.ELD120","30.17","0.22","3.73"],["2026-10-09T05:55:00","AMIL.ELD150","30.17","0.22","3.73"],["2026-10-09T05:55:00","AMIL.ELIG","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.EMSF","31.44","0.41","4.81"],["2026-10-09T05:55:00","AMIL.ENFIELD","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.EPH1","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.ESPI","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.EXOL","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.EXOL.DRR","33.73","1.05","6.46"],["2026-10-09T05:55:00","AMIL.FARGO.MVP","34.25","0.89","7.14"],["2026-10-09T05:55:00","AMIL.FESC","31.95","0.40","5.33"],["2026-10-09T05:55:00","AMIL.FORDCO1","31.70","0.54","4.94"],["2026-10-09T05:55:00","AMIL.FTR","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.GBCCTG1","31.79","0.63","4.94"],["2026-10-09T05:55:00","AMIL.GBCCTG2","31.79","0.63","4.94"],["2026-10-09T05:55:00","AMIL.GBCM","29.99","-0.32","4.09"],["2026-10-09T05:55:00","AMIL.GDTR1.ARR","29.89","0.30","3.37"],["2026-10-09T05:55:00","AMIL.GDTR2.ARR","29.89","0.30","3.37"],["2026-10-09T05:55:00","AMIL.GDTR3.ARR","29.94","0.35","3.37"],["2026-10-09T05:55:00","AMIL.GDTR4.ARR","29.89","0.30","3.37"],["2026-10-09T05:55:00","AMIL.GDTWR.ARR","29.89","0.30","3.37"],["2026-10-09T05:55:00","AMIL.GEXA","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.GEXAIEC","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.GLSBG.SIG","35.13","0.50","8.41"],["2026-10-09T05:55:00","AMIL.GME1","31.94","0.39","5.33"],["2026-10-09T05:55:00","AMIL.GRJ_AGRJ_","4.52","-3.65","-18.05"],["2026-10-09T05:55:00","AMIL.GRTPLAINS","29.73","-0.32","3.83"],["2026-10-09T05:55:00","AMIL.GSWIND","33.20","0.49","6.49"],["2026-10-09T05:55:00","ALTW.CRSTN.ESR","4.69","-4.95","-16.58"],["2026-10-09T05:55:00","ALTW.CRSTNSOL","4.69","-4.95","-16.58"],["2026-10-09T05:55:00","ALTW.CRYLAKE1","13.10","-3.50","-9.62"],["2026-10-09T05:55:00","ALTW.CRYLAKE2","13.10","-3.50","-9.62"],["2026-10-09T05:55:00","ALTW.CRYSTAL3","13.10","-3.50","-9.62"],["2026-10-09T05:55:00","ALTW.DAEC.ARR","26.07","-0.15","0.00"],["2026-10-09T05:55:00","ALTW.DASOLAR1","26.07","-0.15","0.00"],["2026-10-09T05:55:00","ALTW.DASOLAR2","26.07","-0.15","0.00"],["2026-10-09T05:55:00","ALTW.DR.ALPSLD","27.06","0.84","0.00"],["2026-10-09T05:55:00","ALTW.DR.ALTW","17.36","-2.11","-6.75"],["2026-10-09T05:55:00","ALTW.DR.ARSPLD","4.92","-4.73","-16.57"],["2026-10-09T05:55:00","ALTW.DR.AURLD","12.31","0.13","-14.04"],["2026-10-09T05:55:00","ALTW.DR.BSLF","36.94","0.71","10.01"],["2026-10-09T05:55:00","ALTW.DR.COMPLD","28.36","0.29","1.85"],["2026-10-09T05:55:00","ALTW.DR.FERGLD","9.75","-2.59","-13.88"],["2026-10-09T05:55:00","ALTW.DR.MDTNLD","38.53","1.09","11.22"],["2026-10-09T05:55:00","ALTW.DR.NORLD","36.89","0.64","10.03"],["2026-10-09T05:55:00","ALTW.DR.SIMPLD","27.06","0.84","0.00"],["2026-10-09T05:55:00","ALTW.DRUN.ESR1","28.83","0.20","2.41"],["2026-10-09T05:55:00","ALTW.ELKWIND","26.14","-0.08","0.00"],["2026-10-09T05:55:00","ALTW.EMERY_1","12.19","-2.98","-11.05"],["2026-10-09T05:55:00","ALTW.EMERY_2","12.19","-2.98","-11.05"],["2026-10-09T05:55:00","ALTW.EMERY31","12.19","-2.98","-11.05"],["2026-10-09T05:55:00","ALTW.EMERY32","12.19","-2.98","-11.05"],["2026-10-09T05:55:00","ALTW.ENDV","9.12","-3.70","-13.40"],["2026-10-09T05:55:00","ALTW.ENGLFARMS","23.49","-1.44","-1.29"],["2026-10-09T05:55:00","ALTW.FAIR_DSL","11.23","-3.08","-11.91"],["2026-10-09T05:55:00","ALTW.FAIR_SIG","11.23","-3.08","-11.91"],["2026-10-09T05:55:00","ALTW.FAIR1.ARR","36.75","0.60","9.93"],["2026-10-09T05:55:00","ALTW.FAIR2.ARR","36.75","0.60","9.93"],["2026-10-09T05:55:00","ALTW.FAIRMONT1","11.18","-3.13","-11.91"],["2026-10-09T05:55:00","ALTW.FCLDFCL1","9.40","-4.15","-12.67"],["2026-10-09T05:55:00","ALTW.FRBRN.WND","14.43","-3.77","-8.02"],["2026-10-09T05:55:00","ALTW.FRNKLNCO","12.66","-2.21","-11.35"],["2026-10-09T05:55:00","ALTW.FXLK3.ARR","10.35","-3.56","-12.31"],["2026-10-09T05:55:00","ALTW.GOLDENPLN","9.61","-3.45","-13.16"],["2026-10-09T05:55:00","ALTW.GOLDP.ESR","9.61","-3.45","-13.16"],["2026-10-09T05:55:00","ALTW.GPFWIND","3.53","-3.21","-19.48"],["2026-10-09T05:55:00","ALTW.GRCT.ARR","13.68","-2.21","-10.33"],["2026-10-09T05:55:00","ALTW.HAHN.ARR","26.34","0.12","0.00"],["2026-10-09T05:55:00","ALTW.HANCOC1","11.26","-3.12","-11.84"],["2026-10-09T05:55:00","ALTW.HAWKEYE1","23.55","-0.72","-1.95"],["2026-10-09T05:55:00","ALTW.HCPD.STHP","8.46","-2.40","-15.36"],["2026-10-09T05:55:00","ALTW.HCPD.TRU","11.14","-3.14","-11.94"],["2026-10-09T05:55:00","ALTW.HDIVWIND","4.86","-4.63","-16.73"],["2026-10-09T05:55:00","ALTW.HKCRK.MVP","28.09","0.18","1.69"],["2026-10-09T05:55:00","ALTW.HZLT3.MVP","24.59","-0.39","-1.24"],["2026-10-09T05:55:00","ALTW.INDEPWIND","26.24","0.02","0.00"],["2026-10-09T05:55:00","ALTW.ISTT.ARR","39.96","-0.23","13.97"],["2026-10-09T05:55:00","ALTW.JOULGSCIP","38.23","-0.20","12.21"],["2026-10-09T05:55:00","ALTW.JOULGSIPL","38.23","-0.20","12.21"],["2026-10-09T05:55:00","ALTW.JOUNEAL3","5.73","-3.59","-16.90"],["2026-10-09T05:55:00","ALTW.JOUNEALS4","5.73","-3.59","-16.90"],["2026-10-09T05:55:00","ALTW.KOSSUTH","7.01","-3.61","-15.60"],["2026-10-09T05:55:00","ALTW.KOSSUTH2","7.01","-3.61","-15.60"],["2026-10-09T05:55:00","ALTW.LAN.ESR1","23.18","0.07","-3.11"],["2026-10-09T05:55:00","ALTW.LANS3.ARR","23.18","0.07","-3.11"],["2026-10-09T05:55:00","ALTW.LANSIN4","23.18","0.07","-3.11"],["2026-10-09T05:55:00","ALTW.LD01","28.96","0.24","2.50"],["2026-10-09T05:55:00","ALTW.LD02","28.96","0.24","2.50"],["2026-10-09T05:55:00","ALTW.LEDYARD","9.52","-3.46","-13.24"],["2026-10-09T05:55:00","ALTW.LEDYD.MVP","9.52","-3.46","-13.24"],["2026-10-09T05:55:00","ALTW.LIMEC1","12.71","-3.30","-10.21"],["2026-10-09T05:55:00","ALTW.LIMEC2","12.69","-3.29","-10.24"],["2026-10-09T05:55:00","ALTW.LKFLD.IPL","10.03","-3.62","-12.57"],["2026-10-09T05:55:00","ALTW.LOSTLAKES","9.14","-3.46","-13.62"],["2026-10-09T05:55:00","ALTW.LOUIS.SLR","16.25","-2.82","-7.15"],["2026-10-09T05:55:00","ALTW.MECB","14.42","-2.83","-8.97"],["2026-10-09T05:55:00","ALTW.MECB_1.AZ","14.42","-2.83","-8.97"],["2026-10-09T05:55:00","ALTW.MGS_CT1","9.67","-2.67","-13.88"],["2026-10-09T05:55:00","ALTW.MGS_CT2","9.75","-2.59","-13.88"],["2026-10-09T05:55:00","ALTW.MGS_ST3.1","9.72","-2.62","-13.88"],["2026-10-09T05:55:00","ALTW.MGS_ST3.2","9.72","-2.62","-13.88"],["2026-10-09T05:55:00","ALTW.MMPA.OGWF","16.63","-2.45","-7.14"],["2026-10-09T05:55:00","ALTW.MONTA.ARR","17.88","-0.94","-7.40"],["2026-10-09T05:55:00","ALTW.MOWERCO","16.01","-3.06","-7.15"],["2026-10-09T05:55:00","ALTW.MQOKT.ARR","30.21","0.30","3.69"],["2026-10-09T05:55:00","ALTW.MRES","10.07","-3.54","-12.61"],["2026-10-09T05:55:00","ALTW.MRES_1.AZ","10.07","-3.55","-12.60"],["2026-10-09T05:55:00","ALTW.MTOWNCT1","9.75","-2.59","-13.88"],["2026-10-09T05:55:00","ALTW.MTOWNCT2","9.75","-2.59","-13.88"],["2026-10-09T05:55:00","ALTW.MTOWNCT3","9.75","-2.59","-13.88"],["2026-10-09T05:55:00","ALTW.NSP","14.10","-2.57","-9.55"],["2026-10-09T05:55:00","ALTW.NSPP_1.AZ","14.10","-2.57","-9.55"],["2026-10-09T05:55:00","ALTW.ODINWF","10.62","-3.39","-12.21"],["2026-10-09T05:55:00","ALTW.OTTMW.MVP","49.80","-0.97","24.55"],["2026-10-09T05:55:00","ALTW.OTTUMW1","43.06","-0.76","17.60"],["2026-10-09T05:55:00","ALTW.PIONPRAR2","20.51","-1.47","-4.24"],["2026-10-09T05:55:00","ALTW.PIOPRAIR1","20.51","-1.47","-4.24"],["2026-10-09T05:55:00","ALTW.PRARC1","30.13","0.02","3.89"],["2026-10-09T05:55:00","ALTW.PRARC3","30.13","0.02","3.89"],["2026-10-09T05:55:00","ALTW.PRARC4","30.13","0.02","3.89"],["2026-10-09T05:55:00","ALTW.PRESCOTT","3.20","-6.45","-16.57"],["2026-10-09T05:55:00","ALTW.RCCS.ARR","28.91","0.18","2.51"],["2026-10-09T05:55:00","DECO.CC.DIG2","30.80","0.63","3.95"],["2026-10-09T05:55:00","DECO.CC.DIG3","30.84","0.67","3.95"],["2026-10-09T05:55:00","DECO.CENOAKS","30.37","0.17","3.98"],["2026-10-09T05:55:00","DECO.CMS_AK","30.89","0.72","3.95"],["2026-10-09T05:55:00","DECO.CMS_THMB","31.91","1.72","3.97"],["2026-10-09T05:55:00","DECO.CMSM_1.AZ","30.93","0.76","3.95"],["2026-10-09T05:55:00","DECO.CMSMROA","31.18","1.01","3.95"],["2026-10-09T05:55:00","DECO.COFAXP11","31.37","1.16","3.99"],["2026-10-09T05:55:00","DECO.CROS","31.18","1.01","3.95"],["2026-10-09T05:55:00","DECO.CWEP","30.33","0.12","3.99"],["2026-10-09T05:55:00","DECO.DAYTN.ARR","31.30","1.11","3.97"],["2026-10-09T05:55:00","DECO.DEAN111","30.24","0.11","3.91"],["2026-10-09T05:55:00","DECO.DEAN112","30.24","0.11","3.91"],["2026-10-09T05:55:00","DECO.DEAN121","30.17","0.04","3.91"],["2026-10-09T05:55:00","DECO.DEAN122","30.17","0.04","3.91"],["2026-10-09T05:55:00","DECO.DEERFLD","30.13","-0.06","3.97"],["2026-10-09T05:55:00","DECO.DFWE2","30.19","0.00","3.97"],["2026-10-09T05:55:00","DECO.DIGG1","30.85","0.68","3.95"],["2026-10-09T05:55:00","DECO.DIGG2","30.78","0.61","3.95"],["2026-10-09T05:55:00","DECO.DIGG3","30.83","0.66","3.95"],["2026-10-09T05:55:00","DECO.DIGS2","30.85","0.68","3.95"],["2026-10-09T05:55:00","DECO.DIGS3","30.85","0.68","3.95"],["2026-10-09T05:55:00","DECO.DIGSINT","30.85","0.68","3.95"],["2026-10-09T05:55:00","DECO.DLRYP11","31.00","0.84","3.94"],["2026-10-09T05:55:00","DECO.DLRYP12","31.00","0.84","3.94"],["2026-10-09T05:55:00","DECO.DR.123NET","31.42","1.24","3.96"],["2026-10-09T05:55:00","DECO.DR.DEMO","31.15","0.99","3.94"],["2026-10-09T05:55:00","DECO.DR.GLW","31.12","0.94","3.96"],["2026-10-09T05:55:00","DECO.DR.POET","31.32","1.11","3.99"],["2026-10-09T05:55:00","DECO.DR.TRGT","31.18","1.00","3.96"],["2026-10-09T05:55:00","DECO.E.TRENTON","31.05","0.87","3.96"],["2026-10-09T05:55:00","DECO.EIPS","31.18","1.01","3.95"],["2026-10-09T05:55:00","DECO.ELIG","31.18","1.01","3.95"],["2026-10-09T05:55:00","DECO.ESSEX.ARR","31.12","0.96","3.94"],["2026-10-09T05:55:00","DECO.EXGNHW2","30.15","-0.05","3.98"],["2026-10-09T05:55:00","DECO.EXGNMW2","30.10","-0.09","3.97"],["2026-10-09T05:55:00","DECO.FERMI2","30.69","0.50","3.97"],["2026-10-09T05:55:00","DECO.FESC","31.18","1.01","3.95"],["2026-10-09T05:55:00","DECO.FRISB.ARR","31.02","0.86","3.94"],["2026-10-09T05:55:00","DECO.FRMP112","31.59","1.38","3.99"],["2026-10-09T05:55:00","DECO.FRMP113","31.59","1.38","3.99"],["2026-10-09T05:55:00","DECO.FRMP114","31.59","1.38","3.99"],["2026-10-09T05:55:00","DECO.GRNWD.MVP","30.36","0.20","3.94"],["2026-10-09T05:55:00","DECO.GRNWD1","30.24","0.08","3.94"],["2026-10-09T05:55:00","DECO.GWDP111","30.36","0.20","3.94"],["2026-10-09T05:55:00","DECO.GWDP112","30.36","0.20","3.94"],["2026-10-09T05:55:00","DECO.GWDP12","30.36","0.20","3.94"],["2026-10-09T05:55:00","DECO.HNKP111","31.23","1.05","3.96"],["2026-10-09T05:55:00","DECO.HNKP113","31.23","1.05","3.96"],["2026-10-09T05:55:00","DECO.HNKP121","31.19","1.01","3.96"],["2026-10-09T05:55:00","DECO.HNKP122","31.19","1.01","3.96"],["2026-10-09T05:55:00","DECO.HRBRB.ARR","30.14","-0.05","3.97"],["2026-10-09T05:55:00","DECO.HVSTW","30.19","-0.01","3.98"],["2026-10-09T05:55:00","DECO.JUDD11","31.30","1.11","3.97"],["2026-10-09T05:55:00","DECO.JUDD12","31.30","1.11","3.97"],["2026-10-09T05:55:00","DECO.JUDD13","31.30","1.11","3.97"],["2026-10-09T05:55:00","DECO.JUDD14","31.30","1.11","3.97"],["2026-10-09T05:55:00","DECO.LAKEIRIS","30.40","0.25","3.93"],["2026-10-09T05:55:00","DECO.LBWL.WTSL","31.66","1.45","3.99"],["2026-10-09T05:55:00","DECO.LOAD.CNE","31.18","1.01","3.95"],["2026-10-09T05:55:00","DECO.LUD1","31.77","1.24","4.31"],["2026-10-09T05:55:00","DECO.LUD2","31.77","1.24","4.31"],["2026-10-09T05:55:00","DECO.LUD3","31.74","1.21","4.31"],["2026-10-09T05:55:00","DECO.LUD4","31.74","1.21","4.31"],["2026-10-09T05:55:00","DECO.LUD5","31.77","1.24","4.31"],["2026-10-09T05:55:00","DECO.LUD6","31.77","1.24","4.31"],["2026-10-09T05:55:00","DECO.MCKINLEY1","31.88","1.68","3.98"],["2026-10-09T05:55:00","DECO.MINDEN1","27.73","-2.45","3.96"],["2026-10-09T05:55:00","DECO.MONROE1","31.20","1.00","3.98"],["2026-10-09T05:55:00","DECO.MONROE2","31.09","0.89","3.98"],["2026-10-09T05:55:00","DECO.MONROE3","30.88","0.68","3.98"],["2026-10-09T05:55:00","DECO.MONROE4","30.94","0.74","3.98"],["2026-10-09T05:55:00","DECO.MONRP11","31.20","1.00","3.98"],["2026-10-09T05:55:00","DECO.MPPA.DWTL","31.66","1.45","3.99"],["2026-10-09T05:55:00","DECO.MSCPA","32.14","1.94","3.98"],["2026-10-09T05:55:00","DECO.NEC","31.18","1.01","3.95"],["2026-10-09T05:55:00","DECO.NEP112","30.96","0.80","3.94"],["2026-10-09T05:55:00","DECO.NEP113","30.96","0.80","3.94"],["2026-10-09T05:55:00","DECO.NEP114","30.96","0.80","3.94"],["2026-10-09T05:55:00","DECO.NEP12","30.92","0.76","3.94"],["2026-10-09T05:55:00","DECO.NEP131","30.92","0.76","3.94"],["2026-10-09T05:55:00","DECO.NEP132","30.92","0.76","3.94"],["2026-10-09T05:55:00","DECO.NESL1","31.18","1.01","3.95"],["2026-10-09T05:55:00","DECO.NOBEL","30.10","-0.09","3.97"],["2026-10-09T05:55:00","DECO.OLIVRP11","32.01","1.81","3.98"],["2026-10-09T05:55:00","DECO.PEGASUS","30.30","0.08","4.00"],["2026-10-09T05:55:00","DECO.PEGASUS2","30.30","0.08","4.00"],["2026-10-09T05:55:00","DECO.PHEASANT1","30.34","0.13","3.99"],["2026-10-09T05:55:00","DECO.PINE_TREE","30.45","0.31","3.92"],["2026-10-09T05:55:00","DECO.PINNEBOG","30.33","0.13","3.98"],["2026-10-09T05:55:00","DECO.PLACDP12","31.02","0.84","3.96"],["2026-10-09T05:55:00","DECO.PONTC.MVP","30.83","0.65","3.96"],["2026-10-09T05:55:00","DECO.PUTNMP11","32.28","2.09","3.97"],["2026-10-09T05:55:00","DECO.RPSN3.MVP","30.34","0.15","3.97"],["2026-10-09T05:55:00","DECO.RPSON.MVP","30.30","0.11","3.97"],["2026-10-09T05:55:00","DECO.RRP11","31.09","0.91","3.96"],["2026-10-09T05:55:00","DECO.S.CASTLE","30.96","0.80","3.94"],["2026-10-09T05:55:00","CONS.PINERVR1","29.78","-0.52","4.08"],["2026-10-09T05:55:00","CONS.PNRVR.SOL","29.78","-0.52","4.08"],["2026-10-09T05:55:00","CONS.POLARIS1","31.33","0.90","4.21"],["2026-10-09T05:55:00","CONS.POLRS.SOL","31.33","0.90","4.21"],["2026-10-09T05:55:00","CONS.RENAIGEN1","31.49","1.02","4.25"],["2026-10-09T05:55:00","CONS.RENAIGEN2","31.49","1.02","4.25"],["2026-10-09T05:55:00","CONS.RENAIGEN3","31.49","1.02","4.25"],["2026-10-09T05:55:00","CONS.RENAIGEN4","31.49","1.02","4.25"],["2026-10-09T05:55:00","CONS.ROGERSHYD","33.18","2.68","4.28"],["2026-10-09T05:55:00","CONS.RVRFORK","31.69","1.33","4.14"],["2026-10-09T05:55:00","CONS.RVRFORK2","31.69","1.33","4.14"],["2026-10-09T05:55:00","CONS.S.COLDCRK","32.84","2.38","4.24"],["2026-10-09T05:55:00","CONS.S.EAGLECR","30.29","0.03","4.04"],["2026-10-09T05:55:00","CONS.S.GRAT2","29.76","-0.53","4.07"],["2026-10-09T05:55:00","CONS.S.LTROUT","33.03","2.65","4.16"],["2026-10-09T05:55:00","CONS.SAUK1","32.74","2.27","4.25"],["2026-10-09T05:55:00","CONS.SCIT","31.25","1.00","4.03"],["2026-10-09T05:55:00","CONS.SCWND1","31.36","0.92","4.22"],["2026-10-09T05:55:00","CONS.SCWND2","31.36","0.92","4.22"],["2026-10-09T05:55:00","CONS.SCWND3","31.36","0.92","4.22"],["2026-10-09T05:55:00","CONS.SCWND4","31.36","0.92","4.22"],["2026-10-09T05:55:00","CONS.SELC","32.10","1.69","4.19"],["2026-10-09T05:55:00","CONS.SESB","32.11","1.70","4.19"],["2026-10-09T05:55:00","CONS.SPNGCREEK","32.28","1.77","4.29"],["2026-10-09T05:55:00","CONS.SUNFISH2","32.44","1.97","4.25"],["2026-10-09T05:55:00","CONS.THTFD.ARR","30.79","0.55","4.02"],["2026-10-09T05:55:00","CONS.TIBBITS","32.85","2.39","4.24"],["2026-10-09T05:55:00","CONS.TIPPY","32.22","1.74","4.26"],["2026-10-09T05:55:00","CONS.TUSCOLA1","30.56","0.32","4.02"],["2026-10-09T05:55:00","CONS.UCMI","33.45","2.99","4.24"],["2026-10-09T05:55:00","CONS.VKLINCOLN","31.63","1.38","4.03"],["2026-10-09T05:55:00","CONS.VKMCBAIN1","30.87","0.41","4.24"],["2026-10-09T05:55:00","CONS.VSTBG8","30.80","0.43","4.15"],["2026-10-09T05:55:00","CONS.WEADKBAT","30.98","0.72","4.04"],["2026-10-09T05:55:00","CONS.WEADO.ARR","30.95","0.70","4.03"],["2026-10-09T05:55:00","CONS.WEBBERHYD","32.53","2.03","4.28"],["2026-10-09T05:55:00","CONS.WHITI.ARR","31.75","1.50","4.03"],["2026-10-09T05:55:00","CONS.WOLV","32.27","1.83","4.22"],["2026-10-09T05:55:00","CONS.WPMC","32.13","1.73","4.18"],["2026-10-09T05:55:00","CONS.WPSC_1.AZ","32.22","1.82","4.18"],["2026-10-09T05:55:00","CONS.WPSC_2.AZ","32.17","1.77","4.18"],["2026-10-09T05:55:00","CONS.WVPA_1.AZ","32.34","2.02","4.10"],["2026-10-09T05:55:00","CONS.ZEELAND1A","31.59","1.03","4.34"],["2026-10-09T05:55:00","CONS.ZEELAND1B","31.59","1.03","4.34"],["2026-10-09T05:55:00","CONS.ZEELAND2A","31.73","1.17","4.34"],["2026-10-09T05:55:00","CONS.ZEELAND2B","31.73","1.17","4.34"],["2026-10-09T05:55:00","CONS.ZEELAND2C","31.73","1.17","4.34"],["2026-10-09T05:55:00","CPLE","30.35","0.82","3.31"],["2026-10-09T05:55:00","CPLW","30.13","0.76","3.15"],["2026-10-09T05:55:00","CSWS","15.48","-2.53","-8.21"],["2026-10-09T05:55:00","CSWS.AEPM_2.AZ","26.35","0.13","0.00"],["2026-10-09T05:55:00","CSWS.AEPM_3.AZ","25.52","0.13","-0.83"],["2026-10-09T05:55:00","CSWS.AEPM_4.AZ","23.18","-1.29","-1.75"],["2026-10-09T05:55:00","CSWS.ETEC_LD","26.35","0.13","0.00"],["2026-10-09T05:55:00","CSWS.HOPE","24.82","-1.40","0.00"],["2026-10-09T05:55:00","CSWS.PRESCOTT","26.35","0.13","0.00"],["2026-10-09T05:55:00","CSWS.SWERETAIL","25.52","0.13","-0.83"],["2026-10-09T05:55:00","CSWS.VEMCO","25.95","0.13","-0.40"],["2026-10-09T05:55:00","CWLD.AZ","29.00","-2.14","4.92"],["2026-10-09T05:55:00","CWLD.BLRG","5.31","-4.09","-16.82"],["2026-10-09T05:55:00","CWLD.CEC2CTG1","29.03","-2.17","4.98"],["2026-10-09T05:55:00","CWLD.CEC2CTG2","29.03","-2.17","4.98"],["2026-10-09T05:55:00","CWLD.CEC2CTG3","29.03","-2.17","4.98"],["2026-10-09T05:55:00","CWLD.CEC2CTG4","29.03","-2.17","4.98"],["2026-10-09T05:55:00","CWLD.CWLD","29.01","-2.13","4.92"],["2026-10-09T05:55:00","CWLD.DR.CWLD","29.03","-2.17","4.98"],["2026-10-09T05:55:00","CWLD.FULT","29.74","-1.46","4.98"],["2026-10-09T05:55:00","CWLD.PLANTD6","29.07","-2.11","4.96"],["2026-10-09T05:55:00","CWLD.PLANTD8","29.07","-2.11","4.96"],["2026-10-09T05:55:00","CWLD.SIKESTON","28.55","-0.20","2.53"],["2026-10-09T05:55:00","CWLD.UMC","28.90","-2.17","4.85"],["2026-10-09T05:55:00","CWLP.AZ","32.81","0.29","6.30"],["2026-10-09T05:55:00","CWLP.CWLP","32.81","0.29","6.30"],["2026-10-09T05:55:00","CWLP.DALLMA84","32.72","0.20","6.30"],["2026-10-09T05:55:00","CWLP.FACTOR91","32.79","0.28","6.29"],["2026-10-09T05:55:00","CWLP.GST","32.71","0.19","6.30"],["2026-10-09T05:55:00","CWLP.INTERSA81","32.77","0.26","6.29"],["2026-10-09T05:55:00","CWLP.REYNOLS91","32.83","0.32","6.29"],["2026-10-09T05:55:00","CWLP.TEA_1.AZ","32.96","0.44","6.30"],["2026-10-09T05:55:00","DECO.APPLE","30.13","-0.07","3.98"],["2026-10-09T05:55:00","DECO.AZ","31.19","1.01","3.96"],["2026-10-09T05:55:00","DECO.BAUER.MVP","30.53","0.30","4.01"],["2026-10-09T05:55:00","DECO.BELRV.MVP","30.40","0.26","3.92"],["2026-10-09T05:55:00","DECO.BLR1.DEMO","30.39","0.25","3.92"],["2026-10-09T05:55:00","DECO.BLR1.MPPA","30.39","0.25","3.92"],["2026-10-09T05:55:00","DECO.BLR2.DEMO","30.40","0.26","3.92"],["2026-10-09T05:55:00","DECO.BLR2.MPPA","30.40","0.26","3.92"],["2026-10-09T05:55:00","DECO.BROOKFLD1","30.34","0.13","3.99"],["2026-10-09T05:55:00","DECO.BRP11","30.26","0.13","3.91"],["2026-10-09T05:55:00","DECO.BRP121","30.40","0.26","3.92"],["2026-10-09T05:55:00","DECO.BRP122","30.40","0.26","3.92"],["2026-10-09T05:55:00","DECO.BRP13","30.40","0.26","3.92"],["2026-10-09T05:55:00","DECO.BSEDTE1","31.18","1.01","3.95"],["2026-10-09T05:55:00","DECO.BWEC.11","30.38","0.24","3.92"],["2026-10-09T05:55:00","DECO.BWEC.12","30.38","0.24","3.92"],["2026-10-09T05:55:00","DECO.BWECSTG1","30.38","0.24","3.92"],["2026-10-09T05:55:00","DECO.CC.BWEC","30.38","0.24","3.92"],["2026-10-09T05:55:00","AMMO.HANN.LD","29.49","-0.69","3.96"],["2026-10-09T05:55:00","AMMO.HANN_1.AZ","34.26","-0.49","8.53"],["2026-10-09T05:55:00","AMMO.HDBD3.ARR","29.23","-0.89","3.90"],["2026-10-09T05:55:00","AMMO.HIPRAIRIE","42.96","-0.92","17.66"],["2026-10-09T05:55:00","AMMO.HUCKFINN","32.58","-1.22","7.58"],["2026-10-09T05:55:00","AMMO.KAHO_1.AZ","35.16","0.02","8.92"],["2026-10-09T05:55:00","AMMO.KAHO_NEM","29.49","-0.69","3.96"],["2026-10-09T05:55:00","AMMO.KEOKUK1","35.77","-0.21","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK10","36.11","0.13","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK11","36.11","0.13","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK12","36.11","0.13","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK13","36.11","0.13","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK14","36.11","0.13","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK15","36.11","0.13","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK2","35.77","-0.21","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK3","35.77","-0.21","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK4","35.77","-0.21","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK5","35.77","-0.21","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK6","35.77","-0.21","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK7","36.11","0.13","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK8","36.11","0.13","9.76"],["2026-10-09T05:55:00","AMMO.KEOKUK9","36.11","0.13","9.76"],["2026-10-09T05:55:00","AMMO.KIRK","29.49","-0.69","3.96"],["2026-10-09T05:55:00","AMMO.KIRK_1.AZ","29.67","-0.60","4.05"],["2026-10-09T05:55:00","AMMO.KIRK2.ARR","39.74","-0.71","14.23"],["2026-10-09T05:55:00","AMMO.KLSF1","28.99","-0.05","2.82"],["2026-10-09T05:55:00","AMMO.KLSF2","28.99","-0.05","2.82"],["2026-10-09T05:55:00","AMMO.KMDYCTG1","31.07","0.32","4.53"],["2026-10-09T05:55:00","AMMO.KMDYCTG2","31.07","0.32","4.53"],["2026-10-09T05:55:00","AMMO.LABADIE1","28.84","-1.30","3.92"],["2026-10-09T05:55:00","AMMO.LABADIE2","28.82","-1.32","3.92"],["2026-10-09T05:55:00","AMMO.LABADIE3","28.90","-1.24","3.92"],["2026-10-09T05:55:00","AMMO.LABADIE4","28.82","-1.32","3.92"],["2026-10-09T05:55:00","AMMO.LINN_1.AZ","36.37","-0.71","10.86"],["2026-10-09T05:55:00","AMMO.MARC_1.AZ","34.45","-0.64","8.87"],["2026-10-09T05:55:00","AMMO.MARC_NEM","29.49","-0.69","3.96"],["2026-10-09T05:55:00","AMMO.MARC_NG","35.45","-0.65","9.88"],["2026-10-09T05:55:00","AMMO.MERAMEC1","29.51","-0.58","3.87"],["2026-10-09T05:55:00","AMMO.MERAMEC2","29.51","-0.58","3.87"],["2026-10-09T05:55:00","AMMO.MERAMEC3","29.51","-0.58","3.87"],["2026-10-09T05:55:00","AMMO.MERAMEC4","29.51","-0.58","3.87"],["2026-10-09T05:55:00","AMMO.MEXCTG1","31.07","-0.59","5.44"],["2026-10-09T05:55:00","AMMO.MOBCTG1","29.06","-2.52","5.36"],["2026-10-09T05:55:00","AMMO.MOCE_1.AZ","29.06","-2.52","5.36"],["2026-10-09T05:55:00","AMMO.MORUCTG1","28.94","-1.59","4.31"],["2026-10-09T05:55:00","AMMO.MRRIS.SLR","40.64","-0.89","15.31"],["2026-10-09T05:55:00","AMMO.NEWFLOR","30.18","-1.66","5.62"],["2026-10-09T05:55:00","AMMO.NEWMADRID","28.40","-0.08","2.26"],["2026-10-09T05:55:00","AMMO.OSAGE1","27.23","-1.74","2.75"],["2026-10-09T05:55:00","AMMO.OSAGE2","27.23","-1.74","2.75"],["2026-10-09T05:55:00","AMMO.OSAGE3","27.21","-1.76","2.75"],["2026-10-09T05:55:00","AMMO.OSAGE4","27.21","-1.76","2.75"],["2026-10-09T05:55:00","AMMO.OSAGE5","27.23","-1.73","2.74"],["2026-10-09T05:55:00","AMMO.OSAGE6","27.23","-1.73","2.74"],["2026-10-09T05:55:00","AMMO.OSAGE7","27.22","-1.74","2.74"],["2026-10-09T05:55:00","AMMO.OSAGE8","27.22","-1.74","2.74"],["2026-10-09T05:55:00","AMMO.OSAGEEGEN","27.21","-1.76","2.75"],["2026-10-09T05:55:00","AMMO.PENOCTG1","32.64","-0.53","6.95"],["2026-10-09T05:55:00","AMMO.PENOCTG2","32.64","-0.53","6.95"],["2026-10-09T05:55:00","AMMO.PENOCTG3","32.64","-0.53","6.95"],["2026-10-09T05:55:00","AMMO.PENOCTG4","32.64","-0.53","6.95"],["2026-10-09T05:55:00","AMMO.PERR","29.49","-0.69","3.96"],["2026-10-09T05:55:00","AMMO.PERR_1.AZ","32.13","-0.28","6.19"],["2026-10-09T05:55:00","AMMO.PNKYCTG1","29.78","-0.19","3.75"],["2026-10-09T05:55:00","AMMO.PNKYCTG2","29.78","-0.19","3.75"],["2026-10-09T05:55:00","AMMO.PNKYCTG3","29.78","-0.19","3.75"],["2026-10-09T05:55:00","AMMO.PNKYCTG4","29.78","-0.19","3.75"],["2026-10-09T05:55:00","AMMO.PNKYCTG5","29.78","-0.19","3.75"],["2026-10-09T05:55:00","AMMO.PNKYCTG6","29.78","-0.19","3.75"],["2026-10-09T05:55:00","AMMO.PNKYCTG7","29.78","-0.19","3.75"],["2026-10-09T05:55:00","AMMO.PNKYCTG8","29.78","-0.19","3.75"],["2026-10-09T05:55:00","AMMO.RCCKCTG1","30.67","0.11","4.34"],["2026-10-09T05:55:00","AMMO.RCCKCTG2","30.67","0.11","4.34"],["2026-10-09T05:55:00","AMMO.RCCKCTG3","30.67","0.11","4.34"],["2026-10-09T05:55:00","AMMO.RCCKCTG4","30.67","0.11","4.34"],["2026-10-09T05:55:00","AMMO.RUSHIS1","29.38","-0.54","3.70"],["2026-10-09T05:55:00","AMMO.RUSHIS2","29.38","-0.54","3.70"],["2026-10-09T05:55:00","AMMO.SHOWMS","29.38","-2.08","5.24"],["2026-10-09T05:55:00","AMMO.SIOUX1","29.32","-0.97","4.07"],["2026-10-09T05:55:00","AMMO.SIOUX2","29.44","-0.98","4.20"],["2026-10-09T05:55:00","AMMO.SPLITRAIL","29.61","-0.97","4.36"],["2026-10-09T05:55:00","AMMO.TRIGCTG1","29.77","-0.38","3.93"],["2026-10-09T05:55:00","AMMO.TS1","29.18","-0.43","3.39"],["2026-10-09T05:55:00","AMMO.TS2","29.18","-0.43","3.39"],["2026-10-09T05:55:00","AMMO.UA.AZ","31.16","-0.63","5.57"],["2026-10-09T05:55:00","AMMO.UE","29.49","-0.68","3.95"],["2026-10-09T05:55:00","AMMO.UE.AZ","29.45","-0.70","3.93"],["2026-10-09T05:55:00","AMMO.VANDALIA","31.75","-0.52","6.05"],["2026-10-09T05:55:00","AMMO.VENCTG2","29.77","-0.39","3.94"],["2026-10-09T05:55:00","AMMO.VENCTG3","29.76","-0.40","3.94"],["2026-10-09T05:55:00","AMMO.VENCTG4","29.77","-0.39","3.94"],["2026-10-09T05:55:00","AMMO.VENCTG5","29.77","-0.39","3.94"],["2026-10-09T05:55:00","AMMO.WFSP","31.20","-0.68","5.66"],["2026-10-09T05:55:00","AMMO.WVPA","29.52","-0.27","3.57"],["2026-10-09T05:55:00","AMMO.WVPA.CZML","29.52","-0.27","3.57"],["2026-10-09T05:55:00","AMMO.WVPA.CZPG","29.52","-0.27","3.57"],["2026-10-09T06:00:00","AMIL.RLGY01","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.RNGDRP","24.15","0.30","3.74"],["2026-10-09T06:00:00","AMIL.RNGPSS","22.73","-0.19","2.81"],["2026-10-09T06:00:00","AMIL.RPGI_1.AZ","14.68","-1.12","-4.31"],["2026-10-09T06:00:00","AMIL.RSPWIND","25.49","0.28","5.10"],["2026-10-09T06:00:00","AMIL.RUBY","23.45","0.28","3.06"],["2026-10-09T06:00:00","AMIL.RUSHMORE","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.SALTCREEK","25.48","0.52","4.85"],["2026-10-09T06:00:00","AMIL.SBL_ASIBL","7.16","-2.84","-10.11"],["2026-10-09T06:00:00","AMIL.SDNY.MVP","24.23","0.34","3.78"],["2026-10-09T06:00:00","AMIL.SELC","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.SESRETAIL","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.SFE_IL","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.SIPC","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.SIPC.BGRV","23.13","0.21","2.81"],["2026-10-09T06:00:00","AMIL.SIPM_1.AZ","23.50","0.15","3.24"],["2026-10-09T06:00:00","AMIL.SMRT","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.SNAPDGSL","22.74","-0.18","2.81"],["2026-10-09T06:00:00","AMIL.SOY_2.AZ","24.92","0.13","4.68"],["2026-10-09T06:00:00","AMIL.SSWE","24.36","0.20","4.05"],["2026-10-09T06:00:00","AMIL.STAR","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.STLNG.ARR","22.83","-0.17","2.89"],["2026-10-09T06:00:00","AMIL.STWF","24.33","0.77","3.45"],["2026-10-09T06:00:00","AMIL.SUGARCRK","25.07","0.28","4.68"],["2026-10-09T06:00:00","AMIL.SWE_IL","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.SWEC.ARR","24.36","0.72","3.53"],["2026-10-09T06:00:00","AMIL.SWECC","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.SWGRASS","24.15","0.30","3.74"],["2026-10-09T06:00:00","AMIL.SZE","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.SZE_SCI","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.TBCRSTAT","-2.26","-2.10","-20.27"],["2026-10-09T06:00:00","AMIL.TBLUESSLR","22.77","-0.09","2.75"],["2026-10-09T06:00:00","AMIL.THNK","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.TILTU1","24.22","0.64","3.47"],["2026-10-09T06:00:00","AMIL.TILTU2","24.22","0.64","3.47"],["2026-10-09T06:00:00","AMIL.TILTU3","24.22","0.64","3.47"],["2026-10-09T06:00:00","AMIL.TILTU4","24.22","0.64","3.47"],["2026-10-09T06:00:00","AMIL.TLDNSLR","22.73","-0.19","2.81"],["2026-10-09T06:00:00","AMIL.TPM_123","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.TRA_ATRAE","24.40","-1.47","5.76"],["2026-10-09T06:00:00","AMIL.TREX_IL","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.USSTL.ARR","22.74","-0.26","2.89"],["2026-10-09T06:00:00","AMIL.VEM","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.VIN_AVINT","24.28","-0.58","4.75"],["2026-10-09T06:00:00","AMIL.VRD","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.W_BRCTIPT","27.77","0.39","7.27"],["2026-10-09T06:00:00","AMIL.WDRV.ARR","22.89","-0.22","3.00"],["2026-10-09T06:00:00","AMIL.WISE.IWUS","24.66","0.27","4.28"],["2026-10-09T06:00:00","AMIL.WLBRWEST","28.73","0.21","8.41"],["2026-10-09T06:00:00","AMIL.WOLV","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.WPSE","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.WPSE.DM","24.44","0.35","3.98"],["2026-10-09T06:00:00","AMIL.WPSE.OLIN","22.92","-0.19","3.00"],["2026-10-09T06:00:00","AMIL.WRSF","25.98","0.11","5.76"],["2026-10-09T06:00:00","AMIL.WVPA","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.WVPA_2.AZ","24.34","0.30","3.93"],["2026-10-09T06:00:00","AMIL.WVPA_4.AZ","24.42","0.33","3.98"],["2026-10-09T06:00:00","AMIL.WWEC","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.XLON","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.XOEN","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMMO.176803","22.36","-0.48","2.73"],["2026-10-09T06:00:00","AMMO.179586","22.39","-0.79","3.07"],["2026-10-09T06:00:00","AMMO.ADELITE","16.36","-1.93","-1.82"],["2026-10-09T06:00:00","AMMO.AEM.MO","22.54","-0.47","2.90"],["2026-10-09T06:00:00","AMMO.ALTONA","23.03","-0.99","3.91"],["2026-10-09T06:00:00","AMMO.AUDRN11","24.78","-0.89","5.56"],["2026-10-09T06:00:00","AMMO.AUDRN22","24.78","-0.89","5.56"],["2026-10-09T06:00:00","AMMO.AUDRN33","24.78","-0.89","5.56"],["2026-10-09T06:00:00","AMMO.AUDRN44","24.78","-0.89","5.56"],["2026-10-09T06:00:00","AMMO.AUDRN55","24.78","-0.89","5.56"],["2026-10-09T06:00:00","AMMO.AUDRN66","24.78","-0.89","5.56"],["2026-10-09T06:00:00","AMMO.AUDRN77","24.78","-0.89","5.56"],["2026-10-09T06:00:00","AMMO.AUDRN88","24.78","-0.89","5.56"],["2026-10-09T06:00:00","AMMO.BBS","22.36","-0.82","3.07"],["2026-10-09T06:00:00","AMMO.BLUEJAY","24.21","-0.34","4.44"],["2026-10-09T06:00:00","AMMO.BOWLGREEN","24.85","-0.07","4.81"],["2026-10-09T06:00:00","AMMO.CALF_1.AZ","20.87","-1.44","2.20"],["2026-10-09T06:00:00","AMMO.CALI","22.54","-0.47","2.90"],["2026-10-09T06:00:00","AMMO.CALLAWAY1","22.60","-1.16","3.65"],["2026-10-09T06:00:00","AMMO.CC.KEOKUK","26.97","-0.31","7.17"],["2026-10-09T06:00:00","AMMO.CC.OSAGE","20.83","-1.29","2.01"],["2026-10-09T06:00:00","AMMO.CCG_1.AZ","22.80","-0.17","2.86"],["2026-10-09T06:00:00","AMMO.CEC.AMRIZ","22.58","-0.14","2.61"],["2026-10-09T06:00:00","AMMO.CENT","22.54","-0.47","2.90"],["2026-10-09T06:00:00","AMMO.DBOBCATSO","22.30","-0.02","2.21"],["2026-10-09T06:00:00","AMMO.DR.AMMO","22.54","-0.41","2.84"],["2026-10-09T06:00:00","AMMO.DR.TRGT","22.44","-0.53","2.86"],["2026-10-09T06:00:00","AMMO.ENVOY","23.68","-0.41","3.98"],["2026-10-09T06:00:00","AMMO.ETL1","27.59","-0.49","7.97"],["2026-10-09T06:00:00","AMMO.FGRDCTG1","22.12","-1.13","3.14"],["2026-10-09T06:00:00","AMMO.GOOSEGEN1","24.36","0.23","4.02"],["2026-10-09T06:00:00","AMMO.GOOSEGEN2","24.36","0.23","4.02"],["2026-10-09T06:00:00","AMMO.GOOSEGEN3","24.36","0.23","4.02"],["2026-10-09T06:00:00","AMMO.GOOSEGEN4","24.36","0.23","4.02"],["2026-10-09T06:00:00","AMMO.GOOSEGEN5","24.36","0.23","4.02"],["2026-10-09T06:00:00","AMMO.GOOSEGEN6","24.36","0.23","4.02"],["2026-10-09T06:00:00","AMMO.HANN.LD","22.54","-0.47","2.90"],["2026-10-09T06:00:00","AMMO.HANN_1.AZ","26.05","-0.32","6.26"],["2026-10-09T06:00:00","AMMO.HDBD3.ARR","22.35","-0.62","2.86"],["2026-10-09T06:00:00","AMMO.HIPRAIRIE","32.41","-0.67","12.97"],["2026-10-09T06:00:00","AMMO.HUCKFINN","24.78","-0.89","5.56"],["2026-10-09T06:00:00","AMMO.KAHO_1.AZ","26.70","0.04","6.55"],["2026-10-09T06:00:00","AMMO.KAHO_NEM","22.54","-0.47","2.90"],["2026-10-09T06:00:00","AMMO.KEOKUK1","26.96","-0.32","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK10","26.97","-0.31","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK11","26.97","-0.31","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK12","26.99","-0.29","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK13","26.99","-0.29","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK14","26.99","-0.29","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK15","26.99","-0.29","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK2","26.96","-0.32","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK3","26.96","-0.32","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK4","26.96","-0.32","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK5","26.96","-0.32","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK6","26.96","-0.32","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK7","26.97","-0.31","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK8","26.97","-0.31","7.17"],["2026-10-09T06:00:00","AMMO.KEOKUK9","26.97","-0.31","7.17"],["2026-10-09T06:00:00","AMMO.KIRK","22.54","-0.47","2.90"],["2026-10-09T06:00:00","AMMO.KIRK_1.AZ","22.69","-0.39","2.97"],["2026-10-09T06:00:00","AMMO.KIRK2.ARR","30.06","-0.49","10.44"],["2026-10-09T06:00:00","AMMO.KLSF1","22.18","0.00","2.07"],["2026-10-09T06:00:00","AMMO.KLSF2","22.18","0.00","2.07"],["2026-10-09T06:00:00","AMMO.KMDYCTG1","23.72","0.29","3.32"],["2026-10-09T06:00:00","AMMO.KMDYCTG2","23.72","0.29","3.32"],["2026-10-09T06:00:00","AMMO.LABADIE1","22.05","-0.93","2.87"],["2026-10-09T06:00:00","AMMO.LABADIE2","22.03","-0.95","2.87"],["2026-10-09T06:00:00","AMMO.LABADIE3","22.09","-0.89","2.87"],["2026-10-09T06:00:00","AMMO.LABADIE4","22.03","-0.95","2.87"],["2026-10-09T06:00:00","AMMO.LINN_1.AZ","27.59","-0.49","7.97"],["2026-10-09T06:00:00","AMMO.MARC_1.AZ","26.18","-0.44","6.51"],["2026-10-09T06:00:00","AMMO.MARC_NEM","22.54","-0.47","2.90"],["2026-10-09T06:00:00","AMMO.MARC_NG","26.92","-0.44","7.25"],["2026-10-09T06:00:00","AMMO.MERAMEC1","22.56","-0.39","2.84"],["2026-10-09T06:00:00","AMMO.MERAMEC2","22.56","-0.39","2.84"],["2026-10-09T06:00:00","AMMO.MERAMEC3","22.56","-0.39","2.84"],["2026-10-09T06:00:00","AMMO.MERAMEC4","22.56","-0.39","2.84"],["2026-10-09T06:00:00","AMMO.MEXCTG1","23.70","-0.40","3.99"],["2026-10-09T06:00:00","AMMO.MOBCTG1","22.15","-1.89","3.93"],["2026-10-09T06:00:00","AMMO.MOCE_1.AZ","22.15","-1.89","3.93"],["2026-10-09T06:00:00","AMMO.MORUCTG1","22.10","-1.17","3.16"],["2026-10-09T06:00:00","AMMO.MRRIS.SLR","30.71","-0.64","11.24"],["2026-10-09T06:00:00","AMMO.NEWFLOR","23.00","-1.24","4.13"],["2026-10-09T06:00:00","AMMO.NEWMADRID","21.73","-0.04","1.66"],["2026-10-09T06:00:00","AMMO.OSAGE1","20.83","-1.29","2.01"],["2026-10-09T06:00:00","AMMO.OSAGE2","20.83","-1.29","2.01"],["2026-10-09T06:00:00","AMMO.OSAGE3","20.82","-1.30","2.01"],["2026-10-09T06:00:00","AMMO.OSAGE4","20.82","-1.30","2.01"],["2026-10-09T06:00:00","AMMO.OSAGE5","20.83","-1.29","2.01"],["2026-10-09T06:00:00","AMMO.OSAGE6","20.83","-1.29","2.01"],["2026-10-09T06:00:00","AMMO.OSAGE7","20.83","-1.29","2.01"],["2026-10-09T06:00:00","AMMO.OSAGE8","20.83","-1.29","2.01"],["2026-10-09T06:00:00","AMMO.OSAGEEGEN","20.82","-1.30","2.01"],["2026-10-09T06:00:00","AMMO.PENOCTG1","24.87","-0.34","5.10"],["2026-10-09T06:00:00","AMMO.PENOCTG2","24.87","-0.34","5.10"],["2026-10-09T06:00:00","AMMO.PENOCTG3","24.87","-0.34","5.10"],["2026-10-09T06:00:00","AMMO.PENOCTG4","24.87","-0.34","5.10"],["2026-10-09T06:00:00","AMMO.PERR","22.54","-0.47","2.90"],["2026-10-09T06:00:00","AMMO.PERR_1.AZ","24.50","-0.15","4.54"],["2026-10-09T06:00:00","AMMO.PNKYCTG1","22.77","-0.09","2.75"],["2026-10-09T06:00:00","AMMO.PNKYCTG2","22.77","-0.09","2.75"],["2026-10-09T06:00:00","AMMO.PNKYCTG3","22.77","-0.09","2.75"],["2026-10-09T06:00:00","AMMO.PNKYCTG4","22.77","-0.09","2.75"],["2026-10-09T06:00:00","AMMO.PNKYCTG5","22.77","-0.09","2.75"],["2026-10-09T06:00:00","AMMO.PNKYCTG6","22.77","-0.09","2.75"],["2026-10-09T06:00:00","AMMO.PNKYCTG7","22.77","-0.09","2.75"],["2026-10-09T06:00:00","AMMO.PNKYCTG8","22.77","-0.09","2.75"],["2026-10-09T06:00:00","AMMO.RCCKCTG1","23.42","0.12","3.19"],["2026-10-09T06:00:00","AMMO.RCCKCTG2","23.42","0.12","3.19"],["2026-10-09T06:00:00","AMMO.RCCKCTG3","23.42","0.12","3.19"],["2026-10-09T06:00:00","AMMO.RCCKCTG4","23.42","0.12","3.19"],["2026-10-09T06:00:00","AMMO.RUSHIS1","22.46","-0.36","2.71"],["2026-10-09T06:00:00","AMMO.RUSHIS2","22.46","-0.36","2.71"],["2026-10-09T06:00:00","AMMO.SHOWMS","22.40","-1.56","3.85"],["2026-10-09T06:00:00","AMMO.SIOUX1","22.43","-0.67","2.99"],["2026-10-09T06:00:00","AMMO.SIOUX2","22.52","-0.67","3.08"],["2026-10-09T06:00:00","AMMO.SPLITRAIL","22.64","-0.67","3.20"],["2026-10-09T06:00:00","AMMO.TRIGCTG1","22.77","-0.23","2.89"],["2026-10-09T06:00:00","AMMO.TS1","22.32","-0.28","2.49"],["2026-10-09T06:00:00","AMMO.TS2","22.32","-0.28","2.49"],["2026-10-09T06:00:00","AMMO.UA.AZ","23.80","-0.40","4.09"],["2026-10-09T06:00:00","AMMO.UE","22.54","-0.46","2.89"],["2026-10-09T06:00:00","AMMO.UE.AZ","22.51","-0.47","2.87"],["2026-10-09T06:00:00","AMMO.VANDALIA","24.21","-0.34","4.44"],["2026-10-09T06:00:00","AMMO.VENCTG2","22.76","-0.24","2.89"],["2026-10-09T06:00:00","AMMO.VENCTG3","22.76","-0.24","2.89"],["2026-10-09T06:00:00","AMMO.VENCTG4","22.76","-0.24","2.89"],["2026-10-09T06:00:00","AMMO.VENCTG5","22.76","-0.24","2.89"],["2026-10-09T06:00:00","AMMO.WFSP","23.83","-0.43","4.15"],["2026-10-09T06:00:00","AMMO.WVPA","22.58","-0.14","2.61"],["2026-10-09T06:00:00","AMMO.WVPA.CZML","22.58","-0.14","2.61"],["2026-10-09T06:00:00","AMMO.WVPA.CZPG","22.58","-0.14","2.61"],["2026-10-09T06:00:00","AMMO.WVPA_3.AZ","22.59","-0.06","2.54"],["2026-10-09T06:00:00","AMIL.HENNP.ARR","26.09","0.81","5.17"],["2026-10-09T06:00:00","AMIL.HES","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.HISF","25.66","0.28","5.27"],["2026-10-09T06:00:00","AMIL.HOOPESTON","24.24","0.53","3.60"],["2026-10-09T06:00:00","AMIL.HSNVL.ARR","24.27","0.68","3.48"],["2026-10-09T06:00:00","AMIL.HVANA.ARR","25.72","0.26","5.35"],["2026-10-09T06:00:00","AMIL.IDTE","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.IGS","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.IMEA.BHSF","22.74","-0.19","2.82"],["2026-10-09T06:00:00","AMIL.IMEA.HOOS","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.IMEA_1.AZ","23.76","0.17","3.48"],["2026-10-09T06:00:00","AMIL.IOW_AFRYT","29.46","-0.05","9.40"],["2026-10-09T06:00:00","AMIL.IP","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.IP.AZ","24.26","0.31","3.84"],["2026-10-09T06:00:00","AMIL.IP.IMEA","24.37","0.27","3.99"],["2026-10-09T06:00:00","AMIL.IPRETL","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.IPVS.MVP","26.17","0.10","5.96"],["2026-10-09T06:00:00","AMIL.JOPPA_AUX","22.74","0.25","2.38"],["2026-10-09T06:00:00","AMIL.KIMMEL","22.82","-0.05","2.76"],["2026-10-09T06:00:00","AMIL.L69_AHOPK","24.20","0.35","3.74"],["2026-10-09T06:00:00","AMIL.LEGOESR","24.25","0.42","3.72"],["2026-10-09T06:00:00","AMIL.LINCLAND1","25.37","0.01","5.25"],["2026-10-09T06:00:00","AMIL.LINCLAND2","25.37","0.01","5.25"],["2026-10-09T06:00:00","AMIL.LOTUS","25.13","0.03","4.99"],["2026-10-09T06:00:00","AMIL.MAROA.MVP","24.40","0.17","4.12"],["2026-10-09T06:00:00","AMIL.MCEC","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.MCPU_1.AZ","23.33","0.30","2.92"],["2026-10-09T06:00:00","AMIL.MECWB_LPC","20.24","-0.34","0.47"],["2026-10-09T06:00:00","AMIL.MERDS.MVP","26.12","-0.02","6.03"],["2026-10-09T06:00:00","AMIL.MES","24.45","0.35","3.99"],["2026-10-09T06:00:00","AMIL.MFSF","23.49","0.14","3.24"],["2026-10-09T06:00:00","AMIL.MP2N","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.MPRG.ARR","26.25","0.76","5.38"],["2026-10-09T06:00:00","AMIL.MRDSA.ARR","26.10","-0.01","6.00"],["2026-10-09T06:00:00","AMIL.MSWP","25.42","0.22","5.09"],["2026-10-09T06:00:00","AMIL.MTCML","23.33","0.30","2.92"],["2026-10-09T06:00:00","AMIL.MULLIGAN","25.01","0.31","4.59"],["2026-10-09T06:00:00","AMIL.NEC1_1.AZ","23.95","0.41","3.43"],["2026-10-09T06:00:00","AMIL.NESL","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.NEWT_1.AZ","24.03","0.39","3.53"],["2026-10-09T06:00:00","AMIL.NEWTON21","23.53","0.08","3.34"],["2026-10-09T06:00:00","AMIL.NLT_ANEW_","29.41","1.09","8.21"],["2026-10-09T06:00:00","AMIL.NORRISDPC","23.89","0.38","3.40"],["2026-10-09T06:00:00","AMIL.NWTN_BF","23.59","0.14","3.34"],["2026-10-09T06:00:00","AMIL.NWTN_SF","23.59","0.14","3.34"],["2026-10-09T06:00:00","AMIL.OGLES.ARR","26.05","0.81","5.13"],["2026-10-09T06:00:00","AMIL.P66T","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.PALMCOIL","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.PEARLG2","26.20","0.09","6.00"],["2026-10-09T06:00:00","AMIL.PEIC","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.PEIH","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.PIKESLR","24.06","0.36","3.59"],["2026-10-09T06:00:00","AMIL.PLSKI_AUX","22.73","0.25","2.37"],["2026-10-09T06:00:00","AMIL.PLSKI_SF","22.73","0.25","2.37"],["2026-10-09T06:00:00","AMIL.PLST","26.15","0.14","5.90"],["2026-10-09T06:00:00","AMIL.PPI","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.PRAIRIE1","24.22","0.34","3.77"],["2026-10-09T06:00:00","AMIL.PRAIRIECK","25.81","0.26","5.44"],["2026-10-09T06:00:00","AMIL.PRSPWF","24.35","0.22","4.02"],["2026-10-09T06:00:00","AMIL.PS1.NIMP","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PS2.NIMP","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSG1.IMEA","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSG1.IMPA","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSG1.LGEP","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSG1.MEUC","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSG1.SIPC","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSG2.IMEA","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSG2.IMPA","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSG2.LGEP","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSG2.MEUC","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSG2.SIPC","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSGC1.AMP","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSGC1.KMP","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSGC1.PPI","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSGC2.AMP","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSGC2.KMP","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PSGC2.PPI","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AMIL.PTWF","24.18","0.44","3.63"],["2026-10-09T06:00:00","AMIL.PUBPOWIL","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.PWLFSLR","24.07","0.36","3.60"],["2026-10-09T06:00:00","AMIL.RECC_FPLP","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.REI2CTGA","24.09","0.36","3.62"],["2026-10-09T06:00:00","AMIL.REI2CTGB","24.08","0.35","3.62"],["2026-10-09T06:00:00","AMIL.REI2CTGC","24.08","0.35","3.62"],["2026-10-09T06:00:00","AMIL.REI2CTGD","24.08","0.35","3.62"],["2026-10-09T06:00:00","AMIL.REI2CTGE","24.08","0.35","3.62"],["2026-10-09T06:00:00","AMIL.REI2CTGF","24.08","0.35","3.62"],["2026-10-09T06:00:00","AMIL.REI2CTGG","24.08","0.35","3.62"],["2026-10-09T06:00:00","AMIL.REI2CTGH","24.08","0.35","3.62"],["2026-10-09T06:00:00","AMIL.REN1","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.RES.CNE","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.RESE","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.RICHLAND","26.87","1.44","5.32"],["2026-10-09T06:00:00","AMIL.RISING.H","24.33","0.30","3.92"],["2026-10-09T06:00:00","AMIL.RISING.L","24.31","0.30","3.90"],["2026-10-09T06:00:00","AMIL.RIVRFRRYS","24.06","0.64","3.31"],["2026-10-09T06:00:00","AMIL.CASS","26.13","0.05","5.97"],["2026-10-09T06:00:00","AMIL.CC.CSTN","24.09","0.33","3.65"],["2026-10-09T06:00:00","AMIL.CCG_1.AZ","23.32","0.29","2.92"],["2026-10-09T06:00:00","AMIL.CCG_2.AZ","24.37","0.33","3.93"],["2026-10-09T06:00:00","AMIL.CCG_5.AZ","24.37","0.33","3.93"],["2026-10-09T06:00:00","AMIL.CCWF","26.95","0.31","6.53"],["2026-10-09T06:00:00","AMIL.CEEA","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.CFFN.ARR","24.25","0.27","3.87"],["2026-10-09T06:00:00","AMIL.CFSF","23.19","0.06","3.02"],["2026-10-09T06:00:00","AMIL.CHEL","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.CHEL_1","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.CILC.AZ","25.61","0.66","4.84"],["2026-10-09T06:00:00","AMIL.CILC.BOC","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.CIPS","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.CIPS.AZ","24.41","0.31","3.99"],["2026-10-09T06:00:00","AMIL.CIPS.BOC","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.CIPS.ROB","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.CLAY_1.AZ","23.68","0.41","3.16"],["2026-10-09T06:00:00","AMIL.CLINTO51","24.37","0.11","4.15"],["2026-10-09T06:00:00","AMIL.CLVW","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.CNE","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.COG_ACOGG","23.49","0.00","3.38"],["2026-10-09T06:00:00","AMIL.CONC","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.COOKSMILL","24.16","0.36","3.69"],["2026-10-09T06:00:00","AMIL.COSF_BF","24.19","0.27","3.81"],["2026-10-09T06:00:00","AMIL.COSF_SF","24.19","0.27","3.81"],["2026-10-09T06:00:00","AMIL.CPW_GS","27.41","0.37","6.93"],["2026-10-09T06:00:00","AMIL.CRCDCK","23.60","0.26","3.23"],["2026-10-09T06:00:00","AMIL.CSTN3","24.09","0.33","3.65"],["2026-10-09T06:00:00","AMIL.CSTNCTG1","24.09","0.33","3.65"],["2026-10-09T06:00:00","AMIL.CSTNCTG2","24.09","0.33","3.65"],["2026-10-09T06:00:00","AMIL.DAYTON","26.16","0.97","5.08"],["2026-10-09T06:00:00","AMIL.DBDSOL","25.06","0.11","4.84"],["2026-10-09T06:00:00","AMIL.DEB.NAH","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.DEB_ALTON","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.DER","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.DESY1","22.74","-0.26","2.89"],["2026-10-09T06:00:00","AMIL.DEWITT","24.64","0.33","4.20"],["2026-10-09T06:00:00","AMIL.DP","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.DR.ADM","24.55","0.29","4.15"],["2026-10-09T06:00:00","AMIL.DR.AEMILL","26.32","0.87","5.34"],["2026-10-09T06:00:00","AMIL.DR.AREP1","25.53","0.30","5.12"],["2026-10-09T06:00:00","AMIL.DR.BRAD","26.32","0.87","5.34"],["2026-10-09T06:00:00","AMIL.DR.CIVC","26.33","0.89","5.33"],["2026-10-09T06:00:00","AMIL.DR.EIU","24.17","0.43","3.63"],["2026-10-09T06:00:00","AMIL.DR.ETRN","26.11","0.81","5.19"],["2026-10-09T06:00:00","AMIL.DR.FPLP","22.75","-0.20","2.84"],["2026-10-09T06:00:00","AMIL.DR.ISU2","24.66","0.27","4.28"],["2026-10-09T06:00:00","AMIL.DR.IVEX1","26.35","0.85","5.39"],["2026-10-09T06:00:00","AMIL.DR.JPPA","22.78","0.29","2.38"],["2026-10-09T06:00:00","AMIL.DR.LCLN","24.36","0.85","3.40"],["2026-10-09T06:00:00","AMIL.DR.MES","24.22","0.66","3.45"],["2026-10-09T06:00:00","AMIL.DR.SEL","24.45","0.23","4.11"],["2026-10-09T06:00:00","AMIL.DR.SIUC3","22.96","0.25","2.60"],["2026-10-09T06:00:00","AMIL.DR.SIUE2","22.87","-0.13","2.89"],["2026-10-09T06:00:00","AMIL.DR.SLGN2","24.36","0.41","3.84"],["2026-10-09T06:00:00","AMIL.DR.SPRTN","22.83","-0.09","2.81"],["2026-10-09T06:00:00","AMIL.DR.WIEL","22.93","-0.18","3.00"],["2026-10-09T06:00:00","AMIL.DR.WIU2","27.01","0.37","6.53"],["2026-10-09T06:00:00","AMIL.EARP","27.23","0.53","6.59"],["2026-10-09T06:00:00","AMIL.EDWARDS2","26.24","0.81","5.32"],["2026-10-09T06:00:00","AMIL.EDWARDS3","26.23","0.80","5.32"],["2026-10-09T06:00:00","AMIL.EEI","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.EIPS","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.EIPS1","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.EIPS2","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.EIPS3","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.EIPS4","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.EIPS5","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.ELD120","23.06","0.21","2.74"],["2026-10-09T06:00:00","AMIL.ELD150","23.06","0.21","2.74"],["2026-10-09T06:00:00","AMIL.ELIG","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.EMSF","23.98","0.34","3.53"],["2026-10-09T06:00:00","AMIL.ENFIELD","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.EPH1","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.ESPI","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.EXOL","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.EXOL.DRR","26.11","0.83","5.17"],["2026-10-09T06:00:00","AMIL.FARGO.MVP","26.50","0.70","5.69"],["2026-10-09T06:00:00","AMIL.FESC","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.FORDCO1","24.03","0.29","3.63"],["2026-10-09T06:00:00","AMIL.FTR","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.GBCCTG1","24.13","0.39","3.63"],["2026-10-09T06:00:00","AMIL.GBCCTG2","24.13","0.39","3.63"],["2026-10-09T06:00:00","AMIL.GBCM","22.93","-0.18","3.00"],["2026-10-09T06:00:00","AMIL.GDTR1.ARR","22.86","0.28","2.47"],["2026-10-09T06:00:00","AMIL.GDTR2.ARR","22.86","0.28","2.47"],["2026-10-09T06:00:00","AMIL.GDTR3.ARR","22.91","0.33","2.47"],["2026-10-09T06:00:00","AMIL.GDTR4.ARR","22.86","0.28","2.47"],["2026-10-09T06:00:00","AMIL.GDTWR.ARR","22.86","0.28","2.47"],["2026-10-09T06:00:00","AMIL.GEXA","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.GEXAIEC","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.GLSBG.SIG","27.19","0.40","6.68"],["2026-10-09T06:00:00","AMIL.GME1","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.GRJ_AGRJ_","1.52","-2.86","-15.73"],["2026-10-09T06:00:00","AMIL.GRTPLAINS","22.73","-0.19","2.81"],["2026-10-09T06:00:00","AMIL.GSWIND","25.60","0.40","5.09"],["2026-10-09T06:00:00","AMIL.HEN_AMT_P","29.72","0.58","9.03"],["2026-10-09T06:00:00","AECI","15.08","-1.81","-3.22"],["2026-10-09T06:00:00","AECI.ALTW","28.09","0.09","7.89"],["2026-10-09T06:00:00","AECI.AMMO","22.59","0.12","2.36"],["2026-10-09T06:00:00","AECI.APM_1.AZ","22.37","0.12","2.14"],["2026-10-09T06:00:00","AECI.APM_2.AZ","21.40","-1.83","3.12"],["2026-10-09T06:00:00","AECI.CWLD","21.40","-1.83","3.12"],["2026-10-09T06:00:00","AEP","24.40","0.30","3.99"],["2026-10-09T06:00:00","AEP.GIB5.ARR","23.18","0.15","2.92"],["2026-10-09T06:00:00","AEP.PSGC1.AMP","22.72","-0.22","2.83"],["2026-10-09T06:00:00","AEP.PSGC2.AMP","22.72","-0.22","2.83"],["2026-10-09T06:00:00","ALTE.1ROCKGEN","23.40","0.70","2.59"],["2026-10-09T06:00:00","ALTE.ALBANY","23.63","0.97","2.55"],["2026-10-09T06:00:00","ALTE.ALTE","23.08","1.29","1.68"],["2026-10-09T06:00:00","ALTE.AZ","23.13","1.29","1.73"],["2026-10-09T06:00:00","ALTE.BEARCRK","22.89","1.25","1.53"],["2026-10-09T06:00:00","ALTE.BVRDAM","23.58","1.68","1.79"],["2026-10-09T06:00:00","ALTE.CASSVILLE","22.78","0.44","2.23"],["2026-10-09T06:00:00","ALTE.CC.RIVS1","23.65","0.34","3.20"],["2026-10-09T06:00:00","ALTE.CC.RIVS2","23.65","0.34","3.20"],["2026-10-09T06:00:00","ALTE.CC.WRIVS1","23.70","0.33","3.26"],["2026-10-09T06:00:00","ALTE.CC.WRIVS2","23.70","0.33","3.26"],["2026-10-09T06:00:00","ALTE.CEDARDGE","23.14","1.51","1.52"],["2026-10-09T06:00:00","ALTE.COLUMBAL1","23.03","0.90","2.02"],["2026-10-09T06:00:00","ALTE.COLUMBAL2","23.03","0.90","2.02"],["2026-10-09T06:00:00","ALTE.CRAWFISH","23.62","1.08","2.43"],["2026-10-09T06:00:00","ALTE.DR.ALTM","23.59","1.15","2.33"],["2026-10-09T06:00:00","ALTE.EDG.ESR","23.12","1.31","1.70"],["2026-10-09T06:00:00","ALTE.EDG3.ARR","23.12","1.38","1.63"],["2026-10-09T06:00:00","ALTE.EDGG5G5","23.12","1.31","1.70"],["2026-10-09T06:00:00","ALTE.GRANT.ESR","22.98","0.52","2.35"],["2026-10-09T06:00:00","ALTE.GRANTCTY","22.98","0.52","2.35"],["2026-10-09T06:00:00","ALTE.JUN31.ARR","21.41","1.66","-0.36"],["2026-10-09T06:00:00","ALTE.KILBOUNIL","22.97","1.43","1.43"],["2026-10-09T06:00:00","ALTE.LD03","23.57","1.69","1.77"],["2026-10-09T06:00:00","ALTE.NEENAHG1","22.19","1.62","0.46"],["2026-10-09T06:00:00","ALTE.NEENAHG2","22.19","1.62","0.46"],["2026-10-09T06:00:00","ALTE.NLSD1.ARR","22.77","0.45","2.21"],["2026-10-09T06:00:00","ALTE.NLSD2.ARR","22.77","0.45","2.21"],["2026-10-09T06:00:00","ALTE.NROCK","23.88","0.98","2.79"],["2026-10-09T06:00:00","ALTE.ONIONRIV","23.21","1.31","1.79"],["2026-10-09T06:00:00","ALTE.PADDOCK","23.74","0.39","3.24"],["2026-10-09T06:00:00","ALTE.PAR_1.AZ","23.35","1.43","1.81"],["2026-10-09T06:00:00","ALTE.PDSG1S1","23.05","1.03","1.91"],["2026-10-09T06:00:00","ALTE.PPKC.ESR1","23.10","1.10","1.89"],["2026-10-09T06:00:00","ALTE.QUILTBLCK","23.16","0.56","2.49"],["2026-10-09T06:00:00","ALTE.ROCKGEN2","23.40","0.70","2.59"],["2026-10-09T06:00:00","ALTE.ROCKGEN3","23.40","0.70","2.59"],["2026-10-09T06:00:00","ALTE.SFONDDLG1","23.06","1.42","1.53"],["2026-10-09T06:00:00","ALTE.SFONDDLG2","23.06","1.42","1.53"],["2026-10-09T06:00:00","ALTE.SFONDDLG3","23.06","1.42","1.53"],["2026-10-09T06:00:00","ALTE.SFONDDLG4","23.06","1.42","1.53"],["2026-10-09T06:00:00","ALTE.SHEB1","22.76","1.22","1.43"],["2026-10-09T06:00:00","ALTE.SHEB2","22.76","1.22","1.43"],["2026-10-09T06:00:00","ALTE.SHPSN.ARR","23.88","0.98","2.79"],["2026-10-09T06:00:00","ALTE.SPRINGFD","23.20","1.44","1.65"],["2026-10-09T06:00:00","ALTE.TOWNECT_1","23.65","0.34","3.20"],["2026-10-09T06:00:00","ALTE.TOWNECT_2","23.65","0.34","3.20"],["2026-10-09T06:00:00","ALTE.TOWNEST11","23.65","0.34","3.20"],["2026-10-09T06:00:00","ALTE.TOWNEST12","23.65","0.34","3.20"],["2026-10-09T06:00:00","ALTE.WAUTOMA","22.49","1.87","0.51"],["2026-10-09T06:00:00","ALTE.WOOD.ESR","21.42","1.78","-0.47"],["2026-10-09T06:00:00","ALTE.WOODCTY","21.42","1.78","-0.47"],["2026-10-09T06:00:00","ALTE.WPPI_1.AZ","22.44","1.22","1.11"],["2026-10-09T06:00:00","ALTE.WRIVS_CT1","23.70","0.33","3.26"],["2026-10-09T06:00:00","ALTE.WRIVS_CT2","23.70","0.33","3.26"],["2026-10-09T06:00:00","ALTE.WRIVS_ST1","23.69","0.32","3.26"],["2026-10-09T06:00:00","ALTE.WRIVS_ST2","23.69","0.32","3.26"],["2026-10-09T06:00:00","ALTW.8THST.ARR","24.10","0.30","3.69"],["2026-10-09T06:00:00","ALTW.ADAMSADAM","12.59","-2.42","-5.10"],["2026-10-09T06:00:00","ALTW.ALTW","20.79","-0.48","1.16"],["2026-10-09T06:00:00","ALTW.AMESWIND","-2.18","-2.55","-19.74"],["2026-10-09T06:00:00","ALTW.ARMST.ARR","6.70","-2.58","-10.83"],["2026-10-09T06:00:00","ALTW.AZ","20.95","-0.47","1.31"],["2026-10-09T06:00:00","ALTW.BART1AGR","11.05","-2.69","-6.37"],["2026-10-09T06:00:00","ALTW.BART1WPPI","11.05","-2.69","-6.37"],["2026-10-09T06:00:00","ALTW.BARTON2","11.05","-2.69","-6.37"],["2026-10-09T06:00:00","ALTW.BENT_TREE","10.68","-2.88","-6.55"],["2026-10-09T06:00:00","ALTW.BEPM.CBLD","13.12","-1.60","-5.39"],["2026-10-09T06:00:00","ALTW.BRLGTN1","29.21","0.81","8.29"],["2026-10-09T06:00:00","ALTW.BRLGTN2","29.21","0.81","8.29"],["2026-10-09T06:00:00","ALTW.BRLGTN3","29.21","0.81","8.29"],["2026-10-09T06:00:00","ALTW.BRLGTN4","29.21","0.81","8.29"],["2026-10-09T06:00:00","ALTW.BRLGTN5","29.18","0.77","8.30"],["2026-10-09T06:00:00","ALTW.BROOKE1","5.32","-2.73","-12.06"],["2026-10-09T06:00:00","ALTW.BVR.ARR","26.93","0.28","6.54"],["2026-10-09T06:00:00","ALTW.CC.EMERY1","9.09","-2.39","-8.63"],["2026-10-09T06:00:00","ALTW.CC.EMERY2","9.09","-2.39","-8.63"],["2026-10-09T06:00:00","ALTW.CC.MGS1","-2.56","-2.30","-20.37"],["2026-10-09T06:00:00","ALTW.CC.MGS2","-2.54","-2.28","-20.37"],["2026-10-09T06:00:00","ALTW.CERROG1","8.64","-2.44","-9.03"],["2026-10-09T06:00:00","ALTW.CMMPA.MTL","7.58","-2.58","-9.95"],["2026-10-09T06:00:00","ALTW.CMMPA.SPR","8.52","-2.09","-9.50"],["2026-10-09T06:00:00","ALTW.CMMPA.WIN","7.35","-2.69","-10.07"],["2026-10-09T06:00:00","ALTW.CRLK2WPL","10.26","-2.78","-7.07"],["2026-10-09T06:00:00","ALTW.CRLK3CWL2","10.26","-2.78","-7.07"],["2026-10-09T06:00:00","ALTW.CRLK3CWLD","10.26","-2.78","-7.07"],["2026-10-09T06:00:00","NSP.INVRHL1","13.90","-0.93","-5.28"],["2026-10-09T06:00:00","NSP.INVRHL2","13.90","-0.93","-5.28"],["2026-10-09T06:00:00","NSP.INVRHL3","13.90","-0.93","-5.28"],["2026-10-09T06:00:00","NSP.INVRHL4","13.90","-0.93","-5.28"],["2026-10-09T06:00:00","NSP.INVRHL5","13.90","-0.93","-5.28"],["2026-10-09T06:00:00","NSP.INVRHL6","13.90","-0.93","-5.28"],["2026-10-09T06:00:00","NSP.JEFFERS2","6.31","-3.73","-10.07"],["2026-10-09T06:00:00","NSP.JIMFLS.HYD","18.10","1.17","-3.18"],["2026-10-09T06:00:00","NSP.KASOTA","9.78","-2.24","-8.09"],["2026-10-09T06:00:00","NSP.KING1","14.46","-0.68","-4.97"],["2026-10-09T06:00:00","NSP.LYONC.MVP","9.45","-2.77","-7.89"],["2026-10-09T06:00:00","NSP.MANKTOCT1","9.77","-2.24","-8.10"],["2026-10-09T06:00:00","NSP.MANKTOCT2","9.77","-2.24","-8.10"],["2026-10-09T06:00:00","NSP.MANKTOST3","9.63","-2.26","-8.22"],["2026-10-09T06:00:00","NSP.MARSHSOLAR","9.22","-2.81","-8.08"],["2026-10-09T06:00:00","NSP.MENOMOA","17.58","0.93","-3.46"],["2026-10-09T06:00:00","NSP.MERPK1","13.99","-0.87","-5.25"],["2026-10-09T06:00:00","NSP.MINRVR1","13.23","-1.20","-5.68"],["2026-10-09T06:00:00","NSP.MINVLY.MVP","9.63","-2.84","-7.64"],["2026-10-09T06:00:00","NSP.MMPA","13.33","-1.10","-5.68"],["2026-10-09T06:00:00","NSP.MMPA.BOGWF","8.98","-4.67","-6.46"],["2026-10-09T06:00:00","NSP.MMPA.FEP","12.72","-1.85","-5.54"],["2026-10-09T06:00:00","NSP.MMPA.WWF","6.73","-3.25","-10.13"],["2026-10-09T06:00:00","NSP.MMPA_1.AZ","13.34","-1.09","-5.68"],["2026-10-09T06:00:00","NSP.MMU_1.AZ","9.31","-2.78","-8.02"],["2026-10-09T06:00:00","NSP.MNDAK.WND","7.92","-3.58","-8.61"],["2026-10-09T06:00:00","NSP.MNTCEL1","13.54","-1.15","-5.42"],["2026-10-09T06:00:00","NSP.MOR1_IBR","7.06","-3.87","-9.18"],["2026-10-09T06:00:00","NSP.MORAINE2","7.06","-3.87","-9.18"],["2026-10-09T06:00:00","NSP.MRES","9.34","-2.88","-7.89"],["2026-10-09T06:00:00","NSP.MRES.MWF","9.01","-2.94","-8.16"],["2026-10-09T06:00:00","NSP.MRES_5.AZ","9.91","-3.74","-6.46"],["2026-10-09T06:00:00","NSP.MRES_6.AZ","10.64","-3.04","-6.43"],["2026-10-09T06:00:00","NSP.NCP.AZ","18.20","1.33","-3.24"],["2026-10-09T06:00:00","NSP.NCPLOAD","18.20","1.33","-3.24"],["2026-10-09T06:00:00","NSP.NEW_PNEW_","13.57","-0.98","-5.56"],["2026-10-09T06:00:00","NSP.NOBLE.CWS1","7.10","-3.10","-9.91"],["2026-10-09T06:00:00","NSP.NOBLE.CWS2","7.10","-3.10","-9.91"],["2026-10-09T06:00:00","NSP.NOBLES.WND","7.10","-3.10","-9.91"],["2026-10-09T06:00:00","NSP.NOBLES2.MP","6.99","-3.36","-9.76"],["2026-10-09T06:00:00","NSP.NORTHN.WND","7.05","-3.88","-9.18"],["2026-10-09T06:00:00","NSP.NSP","14.21","-0.68","-5.22"],["2026-10-09T06:00:00","NSP.NSPG_1.AZ","10.38","-2.17","-7.56"],["2026-10-09T06:00:00","NSP.NSPG_2.AZ","10.66","-1.82","-7.63"],["2026-10-09T06:00:00","NSP.NSTARSOLAR","14.46","-0.70","-4.95"],["2026-10-09T06:00:00","NSP.NU","10.65","-1.73","-7.73"],["2026-10-09T06:00:00","NSP.NU.AZ","10.65","-1.73","-7.73"],["2026-10-09T06:00:00","NSP.NULM.4GT","10.66","-1.72","-7.73"],["2026-10-09T06:00:00","NSP.NULM.5GT","10.66","-1.72","-7.73"],["2026-10-09T06:00:00","NSP.NULM.6GT","10.66","-1.72","-7.73"],["2026-10-09T06:00:00","NSP.NULM.7GT","10.66","-1.72","-7.73"],["2026-10-09T06:00:00","NSP.NWEC.AZ","15.42","0.33","-5.02"],["2026-10-09T06:00:00","NSP.NWELOAD","15.42","0.33","-5.02"],["2026-10-09T06:00:00","NSP.OAKLKE_IBR","7.87","-3.68","-8.56"],["2026-10-09T06:00:00","NSP.ODELL.WND","7.92","-2.71","-9.48"],["2026-10-09T06:00:00","NSP.OTP","9.04","-3.06","-8.01"],["2026-10-09T06:00:00","NSP.OTPW_1.AZ","9.04","-3.06","-8.01"],["2026-10-09T06:00:00","NSP.OWATON_SIG","13.54","-1.33","-5.24"],["2026-10-09T06:00:00","NSP.OWATONA_7","13.54","-1.33","-5.24"],["2026-10-09T06:00:00","NSP.PRISL1","13.93","-1.13","-5.05"],["2026-10-09T06:00:00","NSP.PRISL1_LD","13.93","-1.13","-5.05"],["2026-10-09T06:00:00","NSP.PRISL2","13.85","-1.21","-5.05"],["2026-10-09T06:00:00","NSP.PRISL2_LD","13.85","-1.21","-5.05"],["2026-10-09T06:00:00","NSP.PROSE","7.00","-2.96","-10.15"],["2026-10-09T06:00:00","NSP.PVALEY.WND","15.25","-1.35","-3.51"],["2026-10-09T06:00:00","NSP.RAETNA.WND","7.05","-3.88","-9.18"],["2026-10-09T06:00:00","NSP.RAPID.ARR","9.35","-2.34","-8.42"],["2026-10-09T06:00:00","NSP.REDPINE","8.89","-3.00","-8.22"],["2026-10-09T06:00:00","NSP.REDWIN1","14.02","-0.90","-5.19"],["2026-10-09T06:00:00","NSP.REDWIN2","14.02","-0.90","-5.19"],["2026-10-09T06:00:00","NSP.RIVRSDCT10","14.02","-0.79","-5.30"],["2026-10-09T06:00:00","NSP.RIVRSDCT9","14.02","-0.79","-5.30"],["2026-10-09T06:00:00","NSP.RIVRSDST7","14.02","-0.79","-5.30"],["2026-10-09T06:00:00","NSP.ROCKRIDG1","7.10","-3.54","-9.47"],["2026-10-09T06:00:00","NSP.RWF__1_QS","10.15","-2.44","-7.52"],["2026-10-09T06:00:00","NSP.RWF__2","10.15","-2.44","-7.52"],["2026-10-09T06:00:00","NSP.S_RIDGE1","7.10","-3.54","-9.47"],["2026-10-09T06:00:00","NSP.SARTELL","13.63","-0.92","-5.56"],["2026-10-09T06:00:00","NSP.SHAKOBIO1","13.32","-1.09","-5.70"],["2026-10-09T06:00:00","NSP.SHERC1.SLR","13.63","-1.06","-5.42"],["2026-10-09T06:00:00","NSP.SHERC2.SLR","13.63","-1.06","-5.42"],["2026-10-09T06:00:00","NSP.SHERC3.SLR","13.63","-1.06","-5.42"],["2026-10-09T06:00:00","NSP.SHERCO.3","13.63","-1.06","-5.42"],["2026-10-09T06:00:00","NSP.SHERCO1","13.60","-1.09","-5.42"],["2026-10-09T06:00:00","NSP.SMP","13.07","-1.29","-5.75"],["2026-10-09T06:00:00","NSP.SMPM.S3","13.63","-1.06","-5.42"],["2026-10-09T06:00:00","NSP.SPGSPG1","13.88","-0.97","-5.26"],["2026-10-09T06:00:00","NSP.ST_PETER","10.30","-1.71","-8.10"],["2026-10-09T06:00:00","NSP.STCLOUD1","13.58","-0.93","-5.60"],["2026-10-09T06:00:00","NSP.STCRO","15.59","-0.20","-4.32"],["2026-10-09T06:00:00","NSP.STJM_1.AZ","8.25","-2.28","-9.58"],["2026-10-09T06:00:00","NSP.STONERAY","7.05","-3.88","-9.18"],["2026-10-09T06:00:00","NSP.TEA_1.AZ","13.09","-1.27","-5.75"],["2026-10-09T06:00:00","NSP.UILK1","7.10","-3.77","-9.24"],["2026-10-09T06:00:00","NSP.UOFMGEN1","14.07","-0.75","-5.29"],["2026-10-09T06:00:00","MEC.UPLS_2.AZ","11.55","-1.77","-6.79"],["2026-10-09T06:00:00","MEC.VICTRM_1","-28.88","-3.52","-45.47"],["2026-10-09T06:00:00","MEC.VIENNA1","-6.34","-2.04","-24.41"],["2026-10-09T06:00:00","MEC.WALNUT_W1","1.83","-2.86","-15.42"],["2026-10-09T06:00:00","MEC.WEBSTR.MVP","2.64","-2.84","-14.63"],["2026-10-09T06:00:00","MEC.WELLSBURG","3.73","-2.06","-14.32"],["2026-10-09T06:00:00","MEC.WSEC3","2.04","-2.58","-15.49"],["2026-10-09T06:00:00","MEC.WSEC4","2.04","-2.58","-15.49"],["2026-10-09T06:00:00","MGE.AZ","23.38","1.04","2.23"],["2026-10-09T06:00:00","MGE.BLT_ESR1","23.39","1.08","2.20"],["2026-10-09T06:00:00","MGE.BLTPLTG6","23.39","1.08","2.20"],["2026-10-09T06:00:00","MGE.BLTPLTG7","23.39","1.08","2.20"],["2026-10-09T06:00:00","MGE.CARDNL.MVP","22.87","0.63","2.13"],["2026-10-09T06:00:00","MGE.DANE_CTY","23.62","1.21","2.30"],["2026-10-09T06:00:00","MGE.DRR.DG01","23.37","1.03","2.23"],["2026-10-09T06:00:00","MGE.DRR.DG02","23.37","1.03","2.23"],["2026-10-09T06:00:00","MGE.DRR.DG03","23.37","1.03","2.23"],["2026-10-09T06:00:00","MGE.DRR.DG04","23.37","1.03","2.23"],["2026-10-09T06:00:00","MGE.DRR.DG05","23.37","1.03","2.23"],["2026-10-09T06:00:00","MGE.DRR.DG06","23.37","1.03","2.23"],["2026-10-09T06:00:00","MGE.DRR.DG07","23.37","1.03","2.23"],["2026-10-09T06:00:00","MGE.DRR.DG08","23.37","1.03","2.23"],["2026-10-09T06:00:00","MGE.DRR.DG09","23.37","1.03","2.23"],["2026-10-09T06:00:00","MGE.DRR.DG10","23.37","1.03","2.23"],["2026-10-09T06:00:00","MGE.HERMSDORF","23.62","1.18","2.33"],["2026-10-09T06:00:00","MGE.HKP_ESR1","22.90","0.76","2.03"],["2026-10-09T06:00:00","MGE.JOUCOLUM1","23.03","0.90","2.02"],["2026-10-09T06:00:00","MGE.JOUCOLUM2","23.03","0.90","2.02"],["2026-10-09T06:00:00","MGE.LRRGTOT","22.59","2.03","0.45"],["2026-10-09T06:00:00","MGE.MGE","23.37","1.03","2.23"],["2026-10-09T06:00:00","MGE.MOREY","23.04","0.82","2.11"],["2026-10-09T06:00:00","MGE.OBRIEN_N","23.30","0.92","2.27"],["2026-10-09T06:00:00","MGE.OBRIEN_S","23.30","0.92","2.27"],["2026-10-09T06:00:00","MGE.OBRIEN_W","23.35","0.88","2.36"],["2026-10-09T06:00:00","MGE.PINE_HILL","23.11","0.83","2.17"],["2026-10-09T06:00:00","MGE.SIX_MILE","22.90","0.76","2.03"],["2026-10-09T06:00:00","MGE.SSD_ESR1","23.35","0.88","2.36"],["2026-10-09T06:00:00","MGE.SSD_ESR2","23.35","0.88","2.36"],["2026-10-09T06:00:00","MGE.SSD_SLR1","23.35","0.88","2.36"],["2026-10-09T06:00:00","MGE.SSD_SLR2","23.35","0.88","2.36"],["2026-10-09T06:00:00","MGE.STRIX","23.35","0.88","2.36"],["2026-10-09T06:00:00","MGE.TYTO","23.40","1.02","2.27"],["2026-10-09T06:00:00","MGE.WCCF","23.36","1.05","2.20"],["2026-10-09T06:00:00","MGE.WMARIN034","22.99","2.44","0.44"],["2026-10-09T06:00:00","MGE.WMD_ESR1","22.99","0.71","2.17"],["2026-10-09T06:00:00","MHEB","14.05","-0.60","-5.46"],["2026-10-09T06:00:00","MHEB_EAR","14.86","0.11","-5.36"],["2026-10-09T06:00:00","MICHIGAN.HUB","23.68","0.64","2.93"],["2026-10-09T06:00:00","MINN.HUB","14.04","-0.78","-5.29"],["2026-10-09T06:00:00","MIUP.ARCP","24.27","3.73","0.43"],["2026-10-09T06:00:00","MIUP.BRULEGHYD","22.90","2.37","0.42"],["2026-10-09T06:00:00","MIUP.CHALKHILL","22.95","2.41","0.43"],["2026-10-09T06:00:00","MIUP.CLOV","24.27","3.73","0.43"],["2026-10-09T06:00:00","MIUP.CLVHDRTN1","23.83","3.29","0.43"],["2026-10-09T06:00:00","MIUP.DETRDBN1","26.01","5.47","0.43"],["2026-10-09T06:00:00","MIUP.DFTR13N1","24.17","3.63","0.43"],["2026-10-09T06:00:00","MIUP.FAIRBNKS1","23.37","2.83","0.43"],["2026-10-09T06:00:00","MIUP.GARSPV1","23.44","2.90","0.43"],["2026-10-09T06:00:00","MIUP.GARSPV2","23.44","2.90","0.43"],["2026-10-09T06:00:00","MIUP.GARWND1","23.44","2.90","0.43"],["2026-10-09T06:00:00","MIUP.GARWND2","23.44","2.90","0.43"],["2026-10-09T06:00:00","MIUP.KUESTER11","23.30","2.76","0.43"],["2026-10-09T06:00:00","MIUP.KUESTER12","23.30","2.76","0.43"],["2026-10-09T06:00:00","MIUP.KUESTER13","23.30","2.76","0.43"],["2026-10-09T06:00:00","MIUP.KUESTER14","23.30","2.76","0.43"],["2026-10-09T06:00:00","MIUP.KUESTER25","23.29","2.75","0.43"],["2026-10-09T06:00:00","MIUP.KUESTER26","23.29","2.75","0.43"],["2026-10-09T06:00:00","MIUP.KUESTER27","23.29","2.75","0.43"],["2026-10-09T06:00:00","MIUP.LITTLQUIN","22.84","2.30","0.43"],["2026-10-09T06:00:00","MIUP.MAGAZESH","23.74","3.20","0.43"],["2026-10-09T06:00:00","MIUP.MANSTQN1","23.79","3.25","0.43"],["2026-10-09T06:00:00","MIUP.MARQ","23.64","3.10","0.43"],["2026-10-09T06:00:00","MIUP.MICHIGMF","22.89","2.36","0.42"],["2026-10-09T06:00:00","MIUP.MIHM11","24.13","3.59","0.43"],["2026-10-09T06:00:00","MIUP.MIHM12","24.13","3.59","0.43"],["2026-10-09T06:00:00","MIUP.MIHM13","24.13","3.59","0.43"],["2026-10-09T06:00:00","MIUP.NEWQUINES","22.89","2.35","0.43"],["2026-10-09T06:00:00","MIUP.NWLB","24.56","4.02","0.43"],["2026-10-09T06:00:00","MIUP.PEAVYFALL","22.91","2.38","0.42"],["2026-10-09T06:00:00","MIUP.PRESQ.ARR","23.20","2.66","0.43"],["2026-10-09T06:00:00","MIUP.RBRTS.ARR","24.56","4.02","0.43"],["2026-10-09T06:00:00","MIUP.RNGD_SLR","23.17","2.63","0.43"],["2026-10-09T06:00:00","MIUP.TILDEN","23.69","3.15","0.43"],["2026-10-09T06:00:00","MIUP.TWINFALLS","22.86","2.32","0.43"],["2026-10-09T06:00:00","MIUP.UMERC","23.13","2.59","0.43"],["2026-10-09T06:00:00","MIUP.WEPM","23.17","2.64","0.42"],["2026-10-09T06:00:00","MIUP.WHITERAPD","22.87","2.33","0.43"],["2026-10-09T06:00:00","MIUP.WOLV","24.13","3.60","0.42"],["2026-10-09T06:00:00","MIUP.WPPI","23.22","2.68","0.43"],["2026-10-09T06:00:00","MIUP.WPSE","23.12","2.58","0.43"],["2026-10-09T06:00:00","MOGEN1.AGG","22.19","-0.85","2.93"],["2026-10-09T06:00:00","MOGEN2.AGG","22.56","-0.39","2.84"],["2026-10-09T06:00:00","MP.AEPE14","13.39","-1.00","-5.72"],["2026-10-09T06:00:00","MP.AEPE20","13.39","-1.00","-5.72"],["2026-10-09T06:00:00","MP.AEPE50","13.39","-1.00","-5.72"],["2026-10-09T06:00:00","MP.AZ","14.67","-0.47","-4.97"],["2026-10-09T06:00:00","MP.BISON1","9.53","-2.93","-7.65"],["2026-10-09T06:00:00","CONS.PNRVR.SOL","22.65","-0.45","2.99"],["2026-10-09T06:00:00","CONS.POLARIS1","23.84","0.64","3.09"],["2026-10-09T06:00:00","CONS.POLRS.SOL","23.84","0.64","3.09"],["2026-10-09T06:00:00","CONS.RENAIGEN1","23.96","0.73","3.12"],["2026-10-09T06:00:00","CONS.RENAIGEN2","23.96","0.73","3.12"],["2026-10-09T06:00:00","CONS.RENAIGEN3","23.96","0.73","3.12"],["2026-10-09T06:00:00","CONS.RENAIGEN4","23.96","0.73","3.12"],["2026-10-09T06:00:00","CONS.ROGERSHYD","25.19","1.94","3.14"],["2026-10-09T06:00:00","CONS.RVRFORK","24.13","0.99","3.03"],["2026-10-09T06:00:00","CONS.RVRFORK2","24.13","0.99","3.03"],["2026-10-09T06:00:00","CONS.S.COLDCRK","25.04","1.82","3.11"],["2026-10-09T06:00:00","CONS.S.EAGLECR","23.05","-0.02","2.96"],["2026-10-09T06:00:00","CONS.S.GRAT2","22.62","-0.48","2.99"],["2026-10-09T06:00:00","CONS.S.LTROUT","25.10","1.94","3.05"],["2026-10-09T06:00:00","CONS.SAUK1","24.96","1.73","3.12"],["2026-10-09T06:00:00","CONS.SCIT","23.80","0.74","2.95"],["2026-10-09T06:00:00","CONS.SCWND1","23.79","0.58","3.10"],["2026-10-09T06:00:00","CONS.SCWND2","23.79","0.58","3.10"],["2026-10-09T06:00:00","CONS.SCWND3","23.79","0.58","3.10"],["2026-10-09T06:00:00","CONS.SCWND4","23.79","0.58","3.10"],["2026-10-09T06:00:00","CONS.SELC","24.44","1.25","3.08"],["2026-10-09T06:00:00","CONS.SESB","24.45","1.27","3.07"],["2026-10-09T06:00:00","CONS.SPNGCREEK","24.61","1.36","3.14"],["2026-10-09T06:00:00","CONS.SUNFISH2","24.73","1.51","3.11"],["2026-10-09T06:00:00","CONS.THTFD.ARR","23.45","0.39","2.95"],["2026-10-09T06:00:00","CONS.TIBBITS","25.05","1.83","3.11"],["2026-10-09T06:00:00","CONS.TIPPY","24.44","1.20","3.13"],["2026-10-09T06:00:00","CONS.TUSCOLA1","23.27","0.21","2.95"],["2026-10-09T06:00:00","CONS.UCMI","25.52","2.30","3.11"],["2026-10-09T06:00:00","CONS.VKLINCOLN","24.09","1.02","2.96"],["2026-10-09T06:00:00","CONS.VKMCBAIN1","23.52","0.30","3.11"],["2026-10-09T06:00:00","CONS.VSTBG8","23.40","0.25","3.04"],["2026-10-09T06:00:00","CONS.WEADKBAT","23.59","0.52","2.96"],["2026-10-09T06:00:00","CONS.WEADO.ARR","23.57","0.50","2.96"],["2026-10-09T06:00:00","CONS.WEBBERHYD","24.75","1.50","3.14"],["2026-10-09T06:00:00","CONS.WHITI.ARR","24.21","1.14","2.96"],["2026-10-09T06:00:00","CONS.WOLV","24.51","1.31","3.09"],["2026-10-09T06:00:00","CONS.WPMC","24.46","1.28","3.07"],["2026-10-09T06:00:00","CONS.WPSC_1.AZ","24.52","1.34","3.07"],["2026-10-09T06:00:00","CONS.WPSC_2.AZ","24.49","1.31","3.07"],["2026-10-09T06:00:00","CONS.WVPA_1.AZ","24.65","1.53","3.01"],["2026-10-09T06:00:00","CONS.ZEELAND1A","24.04","0.75","3.18"],["2026-10-09T06:00:00","CONS.ZEELAND1B","24.04","0.75","3.18"],["2026-10-09T06:00:00","CONS.ZEELAND2A","24.15","0.86","3.18"],["2026-10-09T06:00:00","CONS.ZEELAND2B","24.15","0.86","3.18"],["2026-10-09T06:00:00","CONS.ZEELAND2C","24.15","0.86","3.18"],["2026-10-09T06:00:00","CPLE","23.20","0.66","2.43"],["2026-10-09T06:00:00","CPLW","23.04","0.62","2.31"],["2026-10-09T06:00:00","CSWS","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","CSWS.AEPM_2.AZ","20.22","0.11","0.00"],["2026-10-09T06:00:00","CSWS.AEPM_3.AZ","19.61","0.12","-0.62"],["2026-10-09T06:00:00","CSWS.AEPM_4.AZ","18.60","-0.96","-0.55"],["2026-10-09T06:00:00","CSWS.ETEC_LD","20.22","0.11","0.00"],["2026-10-09T06:00:00","CSWS.HOPE","19.06","-1.05","0.00"],["2026-10-09T06:00:00","CSWS.PRESCOTT","20.22","0.11","0.00"],["2026-10-09T06:00:00","CSWS.SWERETAIL","19.61","0.12","-0.62"],["2026-10-09T06:00:00","CSWS.VEMCO","19.93","0.12","-0.30"],["2026-10-09T06:00:00","CWLD.AZ","22.10","-1.60","3.59"],["2026-10-09T06:00:00","CWLD.BLRG","2.99","-3.13","-13.99"],["2026-10-09T06:00:00","CWLD.CEC2CTG1","22.14","-1.62","3.65"],["2026-10-09T06:00:00","CWLD.CEC2CTG2","22.14","-1.62","3.65"],["2026-10-09T06:00:00","CWLD.CEC2CTG3","22.14","-1.62","3.65"],["2026-10-09T06:00:00","CWLD.CEC2CTG4","22.14","-1.62","3.65"],["2026-10-09T06:00:00","CWLD.CWLD","22.10","-1.60","3.59"],["2026-10-09T06:00:00","CWLD.DR.CWLD","22.14","-1.62","3.65"],["2026-10-09T06:00:00","CWLD.FULT","22.69","-1.07","3.65"],["2026-10-09T06:00:00","CWLD.PLANTD6","22.17","-1.58","3.64"],["2026-10-09T06:00:00","CWLD.PLANTD8","22.16","-1.59","3.64"],["2026-10-09T06:00:00","CWLD.SIKESTON","21.85","-0.11","1.85"],["2026-10-09T06:00:00","CWLD.UMC","22.04","-1.63","3.56"],["2026-10-09T06:00:00","CWLP.AZ","25.00","0.27","4.62"],["2026-10-09T06:00:00","CWLP.CWLP","24.99","0.26","4.62"],["2026-10-09T06:00:00","CWLP.DALLMA84","24.92","0.18","4.63"],["2026-10-09T06:00:00","CWLP.FACTOR91","24.98","0.26","4.61"],["2026-10-09T06:00:00","CWLP.GST","24.92","0.19","4.62"],["2026-10-09T06:00:00","CWLP.INTERSA81","24.96","0.24","4.61"],["2026-10-09T06:00:00","CWLP.REYNOLS91","25.01","0.29","4.61"],["2026-10-09T06:00:00","CWLP.TEA_1.AZ","25.11","0.38","4.62"],["2026-10-09T06:00:00","DECO.APPLE","22.95","-0.08","2.92"],["2026-10-09T06:00:00","DECO.AZ","23.78","0.77","2.90"],["2026-10-09T06:00:00","DECO.BAUER.MVP","23.25","0.20","2.94"],["2026-10-09T06:00:00","DECO.BELRV.MVP","23.16","0.18","2.87"],["2026-10-09T06:00:00","DECO.BLR1.DEMO","23.16","0.18","2.87"],["2026-10-09T06:00:00","DECO.BLR1.MPPA","23.16","0.18","2.87"],["2026-10-09T06:00:00","DECO.BLR2.DEMO","23.16","0.18","2.87"],["2026-10-09T06:00:00","DECO.BLR2.MPPA","23.16","0.18","2.87"],["2026-10-09T06:00:00","DECO.BROOKFLD1","23.10","0.07","2.92"],["2026-10-09T06:00:00","DECO.BRP11","23.06","0.08","2.87"],["2026-10-09T06:00:00","DECO.BRP121","23.16","0.18","2.87"],["2026-10-09T06:00:00","DECO.BRP122","23.16","0.18","2.87"],["2026-10-09T06:00:00","DECO.BRP13","23.16","0.18","2.87"],["2026-10-09T06:00:00","DECO.BSEDTE1","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.BWEC.11","23.15","0.17","2.87"],["2026-10-09T06:00:00","DECO.BWEC.12","23.15","0.17","2.87"],["2026-10-09T06:00:00","DECO.BWECSTG1","23.15","0.17","2.87"],["2026-10-09T06:00:00","DECO.CC.BWEC","23.15","0.17","2.87"],["2026-10-09T06:00:00","DECO.CC.DIG2","23.48","0.47","2.90"],["2026-10-09T06:00:00","AP","24.40","0.30","3.99"],["2026-10-09T06:00:00","ARKANSAS.HUB","18.80","-1.20","-0.11"],["2026-10-09T06:00:00","BREC.AZ","23.64","0.78","2.75"],["2026-10-09T06:00:00","BREC.BREC","23.72","0.86","2.75"],["2026-10-09T06:00:00","BREC.CENTURY","23.67","0.72","2.84"],["2026-10-09T06:00:00","BREC.COLE.ARR","23.67","0.72","2.84"],["2026-10-09T06:00:00","BREC.DR.PADUC","22.62","0.16","2.35"],["2026-10-09T06:00:00","BREC.GREEN1","23.66","0.76","2.79"],["2026-10-09T06:00:00","BREC.GREEN2","23.66","0.76","2.79"],["2026-10-09T06:00:00","BREC.NIPS.GRSL","24.08","1.12","2.85"],["2026-10-09T06:00:00","BREC.PADUCAH1","22.62","0.16","2.35"],["2026-10-09T06:00:00","BREC.REIDCT","23.62","0.72","2.79"],["2026-10-09T06:00:00","BREC.SEBREE","23.66","0.76","2.79"],["2026-10-09T06:00:00","BREC.SEBREESO","23.66","0.76","2.79"],["2026-10-09T06:00:00","BREC.SEBREESO2","23.66","0.76","2.79"],["2026-10-09T06:00:00","BREC.SKILLMAN","23.82","0.86","2.85"],["2026-10-09T06:00:00","BREC.SMTH1.AMP","22.75","0.26","2.38"],["2026-10-09T06:00:00","BREC.SMTH2.AMP","22.75","0.26","2.38"],["2026-10-09T06:00:00","BREC.SMTH3.AMP","22.75","0.26","2.38"],["2026-10-09T06:00:00","BREC.UNBRIDLED","23.66","0.76","2.79"],["2026-10-09T06:00:00","BREC.WEIRSSO","23.38","0.64","2.63"],["2026-10-09T06:00:00","BREC.WILSON1","23.55","0.73","2.71"],["2026-10-09T06:00:00","CE","24.40","0.30","3.99"],["2026-10-09T06:00:00","CE.CRETE.NU","24.09","0.11","3.87"],["2026-10-09T06:00:00","CE.PSG1.IMEA","22.72","-0.22","2.83"],["2026-10-09T06:00:00","CE.PSG1.N_PSG","22.72","-0.22","2.83"],["2026-10-09T06:00:00","CE.PSG2.IMEA","22.72","-0.22","2.83"],["2026-10-09T06:00:00","CE.PSG2.N_PSG","22.72","-0.22","2.83"],["2026-10-09T06:00:00","CE.ZIONEC.MVP","23.84","0.11","3.62"],["2026-10-09T06:00:00","CIN.08NOBSN1","24.34","1.08","3.15"],["2026-10-09T06:00:00","CIN.08NOBSN2","24.34","1.08","3.15"],["2026-10-09T06:00:00","CIN.AEPE12","24.42","1.15","3.16"],["2026-10-09T06:00:00","CIN.CAYCT.4","24.00","0.59","3.30"],["2026-10-09T06:00:00","CIN.CAYUGA.1","23.92","0.52","3.29"],["2026-10-09T06:00:00","CIN.CAYUGA.2","24.00","0.59","3.30"],["2026-10-09T06:00:00","CIN.CAYUGA.3","24.07","0.66","3.30"],["2026-10-09T06:00:00","CIN.CC.EDWIGCC","23.26","0.15","3.00"],["2026-10-09T06:00:00","CIN.CC.NOBSVIL","24.28","1.02","3.15"],["2026-10-09T06:00:00","CIN.CC.SUGRCK","23.74","0.24","3.39"],["2026-10-09T06:00:00","CIN.CONRSV.ARR","24.73","1.56","3.06"],["2026-10-09T06:00:00","CIN.CRANESOLAR","24.25","1.06","3.08"],["2026-10-09T06:00:00","CIN.CRSD","24.10","0.71","3.28"],["2026-10-09T06:00:00","CIN.CT.VERMN.1","24.01","0.60","3.30"],["2026-10-09T06:00:00","CIN.CT.VERMN.2","24.01","0.60","3.30"],["2026-10-09T06:00:00","CIN.CT.VERMN.3","24.01","0.60","3.30"],["2026-10-09T06:00:00","CIN.CT.VERMN.4","24.01","0.60","3.30"],["2026-10-09T06:00:00","CIN.CT.VERMN.5","24.01","0.60","3.30"],["2026-10-09T06:00:00","CIN.CT.VERMN.6","24.01","0.60","3.30"],["2026-10-09T06:00:00","CIN.CT.VERMN.7","24.01","0.60","3.30"],["2026-10-09T06:00:00","CIN.CT.VERMN.8","24.01","0.60","3.30"],["2026-10-09T06:00:00","CIN.CUSTOMER1","24.42","1.15","3.16"],["2026-10-09T06:00:00","CIN.DEI.AZ","24.42","1.15","3.16"],["2026-10-09T06:00:00","CIN.EDWCT1","23.26","0.15","3.00"],["2026-10-09T06:00:00","CIN.EDWCT2","23.26","0.15","3.00"],["2026-10-09T06:00:00","CIN.EDWST","23.26","0.15","3.00"],["2026-10-09T06:00:00","CIN.EMRLDGRNS","24.25","0.92","3.22"],["2026-10-09T06:00:00","CIN.ESR.ATTBRY","24.87","1.64","3.12"],["2026-10-09T06:00:00","CIN.ESR.CRANE","24.25","1.06","3.08"],["2026-10-09T06:00:00","CIN.ESR.NABB","24.40","1.31","2.98"],["2026-10-09T06:00:00","CIN.ESR.WILIAM","24.51","1.40","3.00"],["2026-10-09T06:00:00","CIN.GALGHR.ARR","24.27","1.14","3.02"],["2026-10-09T06:00:00","CIN.GIB5.WVPA","23.18","0.15","2.92"],["2026-10-09T06:00:00","CIN.GIBSON.1","23.16","0.13","2.92"],["2026-10-09T06:00:00","CIN.GIBSON.2","23.20","0.17","2.92"],["2026-10-09T06:00:00","CIN.GIBSON.3","23.20","0.17","2.92"],["2026-10-09T06:00:00","CIN.GIBSON.4","23.20","0.17","2.92"],["2026-10-09T06:00:00","CIN.GIBSON.5","23.18","0.15","2.92"],["2026-10-09T06:00:00","CIN.GRNTON.MVP","24.25","0.92","3.22"],["2026-10-09T06:00:00","CIN.HE.PSI","24.42","1.15","3.16"],["2026-10-09T06:00:00","CIN.HENRYCO.1","24.61","1.38","3.12"],["2026-10-09T06:00:00","CIN.HENRYCO.2","24.61","1.38","3.12"],["2026-10-09T06:00:00","CIN.HENRYCO.3","24.61","1.38","3.12"],["2026-10-09T06:00:00","CIN.HEPM_1.AZ","24.42","1.15","3.16"],["2026-10-09T06:00:00","CIN.HEPM_2.AZ","23.24","0.15","2.98"],["2026-10-09T06:00:00","CIN.HHILLS01","24.38","1.02","3.25"],["2026-10-09T06:00:00","CIN.LOGANOAKR","24.81","1.45","3.25"],["2026-10-09T06:00:00","CIN.MADISON.1","24.19","1.09","2.99"],["2026-10-09T06:00:00","CIN.MADISON.2","24.19","1.09","2.99"],["2026-10-09T06:00:00","CIN.MADISON.3","24.19","1.09","2.99"],["2026-10-09T06:00:00","CIN.MADISON.4","24.19","1.09","2.99"],["2026-10-09T06:00:00","CIN.MADISON.5","24.19","1.09","2.99"],["2026-10-09T06:00:00","CIN.MADISON.6","24.19","1.09","2.99"],["2026-10-09T06:00:00","CIN.MADISON.7","24.19","1.09","2.99"],["2026-10-09T06:00:00","CIN.MADISON.8","24.19","1.09","2.99"],["2026-10-09T06:00:00","CIN.MARKLND.1","24.35","1.26","2.98"],["2026-10-09T06:00:00","CIN.MARKLND.2","24.35","1.26","2.98"],["2026-10-09T06:00:00","CIN.MARKLND.3","24.35","1.26","2.98"],["2026-10-09T06:00:00","CIN.NIPS.APLSS","24.66","1.30","3.25"],["2026-10-09T06:00:00","CIN.NIPS.FRBNK","23.59","0.13","3.35"],["2026-10-09T06:00:00","CIN.NIPS.GBSNS","23.34","0.31","2.92"],["2026-10-09T06:00:00","CIN.NIPS.JRDCK","23.97","0.56","3.30"],["2026-10-09T06:00:00","CIN.NOBLEVL.3","24.25","0.99","3.15"],["2026-10-09T06:00:00","CIN.NOBLEVL.4","24.25","0.99","3.15"],["2026-10-09T06:00:00","CIN.NOBLEVL.5","24.25","0.99","3.15"],["2026-10-09T06:00:00","CIN.PSI","24.42","1.15","3.16"],["2026-10-09T06:00:00","CIN.PSI.IMPA","24.42","1.15","3.16"],["2026-10-09T06:00:00","CIN.PSI.LMU","24.42","1.15","3.16"],["2026-10-09T06:00:00","EES.BC2_1","19.44","-0.67","0.00"],["2026-10-09T06:00:00","EES.BC2_2","19.44","-0.67","0.00"],["2026-10-09T06:00:00","EES.BC2_3","19.44","-0.67","0.00"],["2026-10-09T06:00:00","EES.BEEKMANSOL","19.56","-0.55","0.00"],["2026-10-09T06:00:00","EES.BGTEL1.ARR","19.73","-0.38","0.00"],["2026-10-09T06:00:00","EES.BRAZ_1.AZ","18.91","-1.09","-0.11"],["2026-10-09T06:00:00","EES.BRAZLD","18.91","-1.10","-0.10"],["2026-10-09T06:00:00","EES.BRTNY1.ARR","19.74","-0.37","0.00"],["2026-10-09T06:00:00","EES.BRTNY2.ARR","19.74","-0.37","0.00"],["2026-10-09T06:00:00","EES.BURAS.ARR","19.60","-0.51","0.00"],["2026-10-09T06:00:00","EES.BXTRW5.ARR","19.29","-0.82","0.00"],["2026-10-09T06:00:00","EES.BXTRWL.ARR","19.29","-0.82","0.00"],["2026-10-09T06:00:00","EES.BXWSN2.ARR","19.31","-0.80","0.00"],["2026-10-09T06:00:00","EES.BYCT1","19.41","-0.70","0.00"],["2026-10-09T06:00:00","EES.BYCT2","19.41","-0.70","0.00"],["2026-10-09T06:00:00","EES.BYCT3","19.41","-0.70","0.00"],["2026-10-09T06:00:00","EES.BYCT4","19.41","-0.70","0.00"],["2026-10-09T06:00:00","EES.BYGL","19.15","-0.96","0.00"],["2026-10-09T06:00:00","EES.CALCAS1_CT","19.23","-0.88","0.00"],["2026-10-09T06:00:00","EES.CALCAS2_CT","19.23","-0.88","0.00"],["2026-10-09T06:00:00","EES.CARV_A","19.64","-0.47","0.00"],["2026-10-09T06:00:00","EES.CARV_BC","19.64","-0.47","0.00"],["2026-10-09T06:00:00","EES.CC.ACAD2","19.43","-0.68","0.00"],["2026-10-09T06:00:00","EES.CC.JWL_1","19.38","-0.73","0.00"],["2026-10-09T06:00:00","EES.CC.JWL_2","19.37","-0.74","0.00"],["2026-10-09T06:00:00","EES.CC.LKCHAR","18.87","-1.24","0.00"],["2026-10-09T06:00:00","EES.CC.MTCPS","18.37","-1.74","0.00"],["2026-10-09T06:00:00","EES.CC.NINEM6","19.39","-0.72","0.00"],["2026-10-09T06:00:00","EES.CC.NOPS","19.69","-0.42","0.00"],["2026-10-09T06:00:00","EES.CC.OCAPS","19.17","-0.94","0.00"],["2026-10-09T06:00:00","EES.CNWAY2.ARR","19.74","-0.37","0.00"],["2026-10-09T06:00:00","EES.COLY1.ARR","19.56","-0.55","0.00"],["2026-10-09T06:00:00","EES.CONC","19.21","-0.90","0.00"],["2026-10-09T06:00:00","EES.CONCECO","19.21","-0.90","0.00"],["2026-10-09T06:00:00","EES.CONCORDIA","19.50","-0.61","0.00"],["2026-10-09T06:00:00","EES.CONCPK","19.21","-0.90","0.00"],["2026-10-09T06:00:00","EES.CONCSUP","19.21","-0.90","0.00"],["2026-10-09T06:00:00","EES.CONWAY.ARR","19.74","-0.37","0.00"],["2026-10-09T06:00:00","EES.CTEAU2.ARR","19.74","-0.37","0.00"],["2026-10-09T06:00:00","EES.CTW_1","19.10","-1.01","0.00"],["2026-10-09T06:00:00","EES.CTW_2","19.10","-1.01","0.00"],["2026-10-09T06:00:00","EES.CTW_3","19.10","-1.01","0.00"],["2026-10-09T06:00:00","EES.CTW_4","19.10","-1.01","0.00"],["2026-10-09T06:00:00","EES.CYPRESS1CT","19.14","-0.97","0.00"],["2026-10-09T06:00:00","EES.CYPRESS2CT","19.14","-0.97","0.00"],["2026-10-09T06:00:00","EES.DBAYO1.ARR","19.56","-0.55","0.00"],["2026-10-09T06:00:00","EES.DEMCO","19.67","-0.44","0.00"],["2026-10-09T06:00:00","EES.DERSLD","19.01","-1.10","0.00"],["2026-10-09T06:00:00","EES.DOWCHEM","19.59","-0.52","0.00"],["2026-10-09T06:00:00","EES.DOWCHEMECO","19.59","-0.52","0.00"],["2026-10-09T06:00:00","EES.DOWCHEMPK","19.59","-0.52","0.00"],["2026-10-09T06:00:00","EES.DOWCHEMSUP","19.59","-0.52","0.00"],["2026-10-09T06:00:00","EES.DR.ELLPT1","19.57","-0.54","0.00"],["2026-10-09T06:00:00","EES.DR.ENMP","19.62","-0.49","0.00"],["2026-10-09T06:00:00","EES.DR.OSG","18.84","-1.19","-0.08"],["2026-10-09T06:00:00","EES.EGMP_1.AZ","19.59","-0.52","0.00"],["2026-10-09T06:00:00","EES.EGMP_2.AZ","19.17","-0.94","0.00"],["2026-10-09T06:00:00","EES.ELILD","19.53","-0.58","0.00"],["2026-10-09T06:00:00","EES.ELILD.RLA","19.53","-0.58","0.00"],["2026-10-09T06:00:00","EES.ELMP_1.AZ","19.54","-0.56","-0.01"],["2026-10-09T06:00:00","EES.EMMP_1.AZ","20.58","-0.17","0.64"],["2026-10-09T06:00:00","EES.EMMP_2.AZ","21.11","0.20","0.80"],["2026-10-09T06:00:00","EES.ENCO","19.59","-0.52","0.00"],["2026-10-09T06:00:00","EES.ENMP_1.AZ","19.63","-0.48","0.00"],["2026-10-09T06:00:00","EES.ESSO","19.59","-0.52","0.00"],["2026-10-09T06:00:00","EES.ETEC","19.51","-0.60","0.00"],["2026-10-09T06:00:00","EES.ETEC_1.AZ","19.25","-0.86","0.00"],["2026-10-09T06:00:00","EES.ETILD","19.20","-0.88","-0.03"],["2026-10-09T06:00:00","EES.ETMP_1.AZ","19.19","-0.89","-0.03"],["2026-10-09T06:00:00","EES.EXXOBMT","19.16","-0.95","0.00"],["2026-10-09T06:00:00","EES.EXXON","19.59","-0.52","0.00"],["2026-10-09T06:00:00","EES.FLRNCE.ARR","20.45","-0.32","0.66"],["2026-10-09T06:00:00","EES.FORMOSA_BR","19.67","-0.44","0.00"],["2026-10-09T06:00:00","EES.FRONT_TX1","18.06","-1.39","-0.66"],["2026-10-09T06:00:00","EES.FRONT_TX2","18.06","-1.39","-0.66"],["2026-10-09T06:00:00","EES.FRONT_TX3","18.06","-1.39","-0.66"],["2026-10-09T06:00:00","EES.FRSKR1.ARR","19.10","-1.01","0.00"],["2026-10-09T06:00:00","EES.GEISMAR","19.74","-0.37","0.00"],["2026-10-09T06:00:00","EES.GP_PORTHUD","19.51","-0.60","0.00"],["2026-10-09T06:00:00","EES.HNTSMN_PNO","19.37","-0.74","0.00"],["2026-10-09T06:00:00","EES.HOUMA.ARR","19.77","-0.34","0.00"],["2026-10-09T06:00:00","EES.HRTBRG.ARR","19.12","-0.99","0.00"],["2026-10-09T06:00:00","EES.INLND1.ARR","19.14","-0.97","0.00"],["2026-10-09T06:00:00","EES.INLND2.ARR","19.14","-0.97","0.00"],["2026-10-09T06:00:00","EES.IRISSOLAR","19.82","-0.29","0.00"],["2026-10-09T06:00:00","EES.JAXSNS.ARR","20.34","-0.39","0.62"],["2026-10-09T06:00:00","EES.JDEC","19.44","-0.67","0.00"],["2026-10-09T06:00:00","EES.JDECCAMRON","19.22","-0.89","0.00"],["2026-10-09T06:00:00","EES.JWL_CT1","19.37","-0.74","0.00"],["2026-10-09T06:00:00","EES.JWL_CT2","19.37","-0.74","0.00"],["2026-10-09T06:00:00","EES.JWL_ST1","19.39","-0.72","0.00"],["2026-10-09T06:00:00","EES.JWL_ST2","19.39","-0.72","0.00"],["2026-10-09T06:00:00","EES.KRBYVLE.AZ","19.47","-0.64","0.00"],["2026-10-09T06:00:00","EES.L_CREEK1","18.45","-1.66","0.00"],["2026-10-09T06:00:00","EES.L_CREEK2","18.42","-1.69","0.00"],["2026-10-09T06:00:00","EES.L_GYPSY2","19.50","-0.61","0.00"],["2026-10-09T06:00:00","GRE.REC","9.66","-2.83","-7.62"],["2026-10-09T06:00:00","GRE.REC.CC1_AC","9.63","-2.86","-7.62"],["2026-10-09T06:00:00","GRE.REC.CC1_DC","13.60","-1.10","-5.41"],["2026-10-09T06:00:00","GRE.REC.CC2_AC","9.63","-2.86","-7.62"],["2026-10-09T06:00:00","GRE.REC.CC2_DC","13.60","-1.10","-5.41"],["2026-10-09T06:00:00","GRE.REC.DATA","9.64","-2.85","-7.62"],["2026-10-09T06:00:00","GRE.REC.DCLOSS","9.63","-2.86","-7.62"],["2026-10-09T06:00:00","GRE.ROCKLAKE","15.13","0.14","-5.12"],["2026-10-09T06:00:00","GRE.SMP","15.58","0.71","-5.24"],["2026-10-09T06:00:00","GRE.SMP.GRE","13.20","-1.76","-5.15"],["2026-10-09T06:00:00","GRE.STANT.ARR","9.57","-2.88","-7.66"],["2026-10-09T06:00:00","GRE.STBON1","13.41","-1.03","-5.67"],["2026-10-09T06:00:00","GRE.TEA_1.AZ","15.40","0.51","-5.22"],["2026-10-09T06:00:00","GRE.TRIMTTRIM","7.86","-2.71","-9.54"],["2026-10-09T06:00:00","GRE.WILM","10.49","-2.25","-7.37"],["2026-10-09T06:00:00","HE.07LCPGEN1","24.38","1.24","3.03"],["2026-10-09T06:00:00","HE.07LCPGEN2","24.38","1.24","3.03"],["2026-10-09T06:00:00","HE.07LCPGEN3","24.38","1.24","3.03"],["2026-10-09T06:00:00","HE.07LCPGEN4","24.38","1.24","3.03"],["2026-10-09T06:00:00","HE.07LCPGEN5","24.38","1.24","3.03"],["2026-10-09T06:00:00","HE.07LCPGEN6","24.38","1.24","3.03"],["2026-10-09T06:00:00","HE.CIN","24.36","1.19","3.06"],["2026-10-09T06:00:00","HE.ESR.FLETCH","24.62","1.47","3.04"],["2026-10-09T06:00:00","HE.GIL01","23.49","0.05","3.33"],["2026-10-09T06:00:00","HE.HE","24.33","1.17","3.05"],["2026-10-09T06:00:00","HE.HEIRLOOMSLR","24.02","0.82","3.09"],["2026-10-09T06:00:00","HE.MEROM_AUX","23.50","0.06","3.33"],["2026-10-09T06:00:00","HE.MEROM_CH1","23.50","0.06","3.33"],["2026-10-09T06:00:00","HE.MEROM_CH2","23.50","0.06","3.33"],["2026-10-09T06:00:00","HE.MEROM1","23.49","0.05","3.33"],["2026-10-09T06:00:00","HE.MEROM2","23.49","0.05","3.33"],["2026-10-09T06:00:00","HE.OSPR_PT","23.54","0.10","3.33"],["2026-10-09T06:00:00","HE.RATTS.ARR","23.96","0.75","3.10"],["2026-10-09T06:00:00","HE.RATTS1SLR","24.02","0.82","3.09"],["2026-10-09T06:00:00","HE.SIGW","24.99","1.95","2.93"],["2026-10-09T06:00:00","HE.WORTH1","23.62","0.28","3.23"],["2026-10-09T06:00:00","HE.WORTH2","23.62","0.28","3.23"],["2026-10-09T06:00:00","HE.WORTH3","23.62","0.28","3.23"],["2026-10-09T06:00:00","HE.WORTH4","23.62","0.28","3.23"],["2026-10-09T06:00:00","HMPL.HMPL_1.AZ","23.95","1.03","2.81"],["2026-10-09T06:00:00","HMPL.HMPLOAD","23.95","1.03","2.81"],["2026-10-09T06:00:00","HMPL.SOLAR","23.97","1.05","2.81"],["2026-10-09T06:00:00","HMPL.SOLARLOAD","23.97","1.05","2.81"],["2026-10-09T06:00:00","ILGEN1.AGG","23.53","0.08","3.34"],["2026-10-09T06:00:00","ILGEN10.AGG","23.53","0.08","3.34"],["2026-10-09T06:00:00","ILGEN2.AGG","23.53","0.08","3.34"],["2026-10-09T06:00:00","ILGEN3.AGG","22.97","-0.15","3.01"],["2026-10-09T06:00:00","ILGEN4.AGG","26.23","0.80","5.32"],["2026-10-09T06:00:00","ILLINOIS.HUB","25.10","0.40","4.59"],["2026-10-09T06:00:00","INDIANA.HUB","24.45","1.26","3.08"],["2026-10-09T06:00:00","INDN","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","IPL.16EVCT7","23.56","0.32","3.13"],["2026-10-09T06:00:00","IPL.16EVCT8","23.56","0.32","3.13"],["2026-10-09T06:00:00","IPL.16EVST9","23.58","0.34","3.13"],["2026-10-09T06:00:00","IPL.16GEOR11G","24.40","1.15","3.14"],["2026-10-09T06:00:00","IPL.16GEOR22G","24.40","1.15","3.14"],["2026-10-09T06:00:00","IPL.16GEOR33G","24.40","1.15","3.14"],["2026-10-09T06:00:00","IPL.16GEOR44G","24.26","1.01","3.14"],["2026-10-09T06:00:00","IPL.16PETE.AGG","23.96","0.70","3.15"],["2026-10-09T06:00:00","IPL.16PETEE3","23.96","0.70","3.15"],["2026-10-09T06:00:00","IPL.16PETEE4","24.00","0.74","3.15"],["2026-10-09T06:00:00","IPL.16STOC4C4","24.35","1.11","3.13"],["2026-10-09T06:00:00","IPL.16STOC5C5","24.35","1.11","3.13"],["2026-10-09T06:00:00","IPL.16STOT.AGG","24.23","0.99","3.13"],["2026-10-09T06:00:00","IPL.16STOU5O5","24.20","0.96","3.13"],["2026-10-09T06:00:00","IPL.16STOU6O6","24.27","1.03","3.13"],["2026-10-09T06:00:00","IPL.16STOU7O7","24.34","1.10","3.13"],["2026-10-09T06:00:00","IPL.16STOUCC6","24.35","1.11","3.13"],["2026-10-09T06:00:00","IPL.16STOUTR1","24.34","1.10","3.13"],["2026-10-09T06:00:00","IPL.16SYST.AGG","24.04","0.79","3.14"],["2026-10-09T06:00:00","IPL.AZ","24.39","1.15","3.13"],["2026-10-09T06:00:00","IPL.CC.IPLEV01","23.57","0.33","3.13"],["2026-10-09T06:00:00","IPL.HE","24.02","0.77","3.14"],["2026-10-09T06:00:00","IPL.HEPM_1.AZ","24.02","0.77","3.14"],["2026-10-09T06:00:00","IPL.IPL","24.39","1.15","3.13"],["2026-10-09T06:00:00","IPL.PEC01","24.00","0.74","3.15"],["2026-10-09T06:00:00","IPL.PIKECB01","24.06","0.80","3.15"],["2026-10-09T06:00:00","IPL.STOU3.ARR","24.33","1.09","3.13"],["2026-10-09T06:00:00","IPL.WVPA","24.39","1.15","3.13"],["2026-10-09T06:00:00","IPL.WVPA.BNDOM","24.47","1.22","3.14"],["2026-10-09T06:00:00","KACY","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","KCPL","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","LAFA.AZ","19.64","-0.47","0.00"],["2026-10-09T06:00:00","LAFA.HARGIS1","19.68","-0.43","0.00"],["2026-10-09T06:00:00","LAFA.HARGIS2","19.68","-0.43","0.00"],["2026-10-09T06:00:00","LAFA.LABBE1","19.55","-0.56","0.00"],["2026-10-09T06:00:00","LAFA.LABBE2","19.55","-0.56","0.00"],["2026-10-09T06:00:00","LAFA.LAFA","19.64","-0.47","0.00"],["2026-10-09T06:00:00","LAGN.DEMCO1.AZ","19.67","-0.44","0.00"],["2026-10-09T06:00:00","LAGN.LAGN_1.AZ","19.45","-0.67","0.01"],["2026-10-09T06:00:00","LAGT.1803","19.44","-0.68","0.01"],["2026-10-09T06:00:00","LAGT.1803CEG","19.44","-0.68","0.01"],["2026-10-09T06:00:00","LAGT.CON","19.51","-0.60","0.00"],["2026-10-09T06:00:00","LAGT.LOGC.ARR","19.03","-1.08","0.00"],["2026-10-09T06:00:00","LAGT.PCE","19.55","-0.56","0.00"],["2026-10-09T06:00:00","LEPA.AZ","19.71","-0.40","0.00"],["2026-10-09T06:00:00","LEPA.CPLAQ.ARR","19.91","-0.20","0.00"],["2026-10-09T06:00:00","LEPA.HOUMA","19.77","-0.34","0.00"],["2026-10-09T06:00:00","MEC.HRTDV2.WND","-1.78","-2.70","-19.19"],["2026-10-09T06:00:00","MEC.IDAGROVE","2.86","-3.22","-14.03"],["2026-10-09T06:00:00","MEC.IDAGROVEW","3.08","-3.15","-13.88"],["2026-10-09T06:00:00","MEC.IVESTER","3.76","-2.03","-14.32"],["2026-10-09T06:00:00","MEC.KNOXIN_1","18.96","-0.77","-0.38"],["2026-10-09T06:00:00","MEC.KOSUTH.MVP","5.50","-2.81","-11.80"],["2026-10-09T06:00:00","MEC.LAUREL_1","-1.22","-2.27","-19.06"],["2026-10-09T06:00:00","MEC.LOUISA_1","29.47","-0.15","9.51"],["2026-10-09T06:00:00","MEC.LUNDGREN","1.46","-2.95","-15.70"],["2026-10-09T06:00:00","MEC.LUNDQS_1","20.04","-0.46","0.39"],["2026-10-09T06:00:00","MEC.LVED_1.AZ","5.12","-2.31","-12.68"],["2026-10-09T06:00:00","MEC.MACKSBURG","0.05","-3.27","-16.79"],["2026-10-09T06:00:00","MEC.MEAN.LD","9.10","-1.44","-9.57"],["2026-10-09T06:00:00","MEC.MEAN_1.AZ","6.87","-2.71","-10.53"],["2026-10-09T06:00:00","MEC.MEAN_10.AZ","16.29","-0.51","-3.31"],["2026-10-09T06:00:00","MEC.MEAN_2.AZ","28.40","0.41","7.88"],["2026-10-09T06:00:00","MEC.MEAN_3.AZ","2.18","-2.06","-15.87"],["2026-10-09T06:00:00","MEC.MEAN_4.AZ","18.48","-0.45","-1.18"],["2026-10-09T06:00:00","MEC.MEAN_5.AZ","5.20","-2.45","-12.46"],["2026-10-09T06:00:00","MEC.MEAN_6.AZ","2.51","-2.10","-15.50"],["2026-10-09T06:00:00","MEC.MEAN_7.AZ","2.83","-2.76","-14.52"],["2026-10-09T06:00:00","MEC.MEAN_8.AZ","5.12","-2.31","-12.68"],["2026-10-09T06:00:00","MEC.MECB","6.02","-1.89","-12.20"],["2026-10-09T06:00:00","MEC.MILLSLR","2.45","-2.85","-14.81"],["2026-10-09T06:00:00","MEC.MOLCT_14","27.96","0.37","7.48"],["2026-10-09T06:00:00","MEC.MORNLIGHT","-1.87","-2.79","-19.19"],["2026-10-09T06:00:00","MEC.MRES.PELLA","17.06","-1.16","-1.89"],["2026-10-09T06:00:00","MEC.MRES_1.AZ","1.61","-2.83","-15.67"],["2026-10-09T06:00:00","MEC.NEALN_3","3.49","-2.79","-13.83"],["2026-10-09T06:00:00","MEC.NEALS_4","3.49","-2.79","-13.83"],["2026-10-09T06:00:00","MEC.NORTHENG","43.64","-1.06","24.59"],["2026-10-09T06:00:00","MEC.NWHAR_IBR","-20.40","-3.49","-37.02"],["2026-10-09T06:00:00","MEC.OAKGRM.MVP","28.12","0.23","7.78"],["2026-10-09T06:00:00","MEC.OBRIEN","5.92","-3.01","-11.18"],["2026-10-09T06:00:00","MEC.OBRIEN.MVP","5.95","-2.98","-11.18"],["2026-10-09T06:00:00","MEC.ORIENT1","-1.86","-2.80","-19.17"],["2026-10-09T06:00:00","MEC.OTTUMWA1","32.51","-0.52","12.92"],["2026-10-09T06:00:00","MEC.PALOALTO1","5.62","-2.89","-11.60"],["2026-10-09T06:00:00","MEC.PELLA","17.39","-1.09","-1.63"],["2026-10-09T06:00:00","MEC.PHEC_1","-1.19","-2.37","-18.93"],["2026-10-09T06:00:00","MEC.PHEC_2","-1.19","-2.37","-18.93"],["2026-10-09T06:00:00","MEC.PHEC_3","-1.19","-2.37","-18.93"],["2026-10-09T06:00:00","MEC.PLYMOUTH1","5.06","-3.13","-11.92"],["2026-10-09T06:00:00","MEC.PMEU_1.AZ","17.39","-1.09","-1.63"],["2026-10-09T06:00:00","MEC.POCHNT_1","3.41","-3.05","-13.65"],["2026-10-09T06:00:00","MEC.PPWIND","3.29","-2.99","-13.83"],["2026-10-09T06:00:00","MEC.PRAIRIE","9.04","-2.19","-8.88"],["2026-10-09T06:00:00","MEC.RHILLS14","-3.80","-2.23","-21.68"],["2026-10-09T06:00:00","MEC.RHILLS58","-3.80","-2.23","-21.68"],["2026-10-09T06:00:00","MEC.RIVSID.ARR","27.83","0.28","7.44"],["2026-10-09T06:00:00","MEC.RLGY01","27.91","0.34","7.46"],["2026-10-09T06:00:00","MEC.ROLLHILL_1","-0.96","-2.85","-18.22"],["2026-10-09T06:00:00","MEC.ROLLHILL_2","-0.97","-2.86","-18.22"],["2026-10-09T06:00:00","MEC.ROLLHILL_3","-1.00","-2.89","-18.22"],["2026-10-09T06:00:00","MEC.RRHP_U1","16.66","-1.56","-1.89"],["2026-10-09T06:00:00","MEC.RRHP_U2","16.66","-1.56","-1.89"],["2026-10-09T06:00:00","MEC.SHENDHILLS","2.63","-2.56","-14.92"],["2026-10-09T06:00:00","MEC.SHENDO_1","3.68","-2.66","-13.77"],["2026-10-09T06:00:00","MEC.SOTHRNHL1","-1.83","-2.71","-19.23"],["2026-10-09T06:00:00","MEC.STORMLK_1","5.00","-2.71","-12.40"],["2026-10-09T06:00:00","MEC.SYCAMO_1","-4.08","-2.33","-21.86"],["2026-10-09T06:00:00","MEC.SYCAMO_2","-4.08","-2.33","-21.86"],["2026-10-09T06:00:00","MEC.UPLS_1.AZ","27.83","0.19","7.53"],["2026-10-09T06:00:00","DECO.CC.DIG3","23.51","0.50","2.90"],["2026-10-09T06:00:00","DECO.CENOAKS","23.13","0.10","2.92"],["2026-10-09T06:00:00","DECO.CMS_AK","23.55","0.54","2.90"],["2026-10-09T06:00:00","DECO.CMS_THMB","24.30","1.28","2.91"],["2026-10-09T06:00:00","DECO.CMSM_1.AZ","23.58","0.57","2.90"],["2026-10-09T06:00:00","DECO.CMSMROA","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.COFAXP11","23.91","0.88","2.92"],["2026-10-09T06:00:00","DECO.CROS","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.CWEP","23.10","0.06","2.93"],["2026-10-09T06:00:00","DECO.DAYTN.ARR","23.87","0.85","2.91"],["2026-10-09T06:00:00","DECO.DEAN111","23.04","0.06","2.87"],["2026-10-09T06:00:00","DECO.DEAN112","23.04","0.06","2.87"],["2026-10-09T06:00:00","DECO.DEAN121","22.99","0.01","2.87"],["2026-10-09T06:00:00","DECO.DEAN122","22.99","0.01","2.87"],["2026-10-09T06:00:00","DECO.DEERFLD","22.94","-0.08","2.91"],["2026-10-09T06:00:00","DECO.DFWE2","22.99","-0.03","2.91"],["2026-10-09T06:00:00","DECO.DIGG1","23.52","0.51","2.90"],["2026-10-09T06:00:00","DECO.DIGG2","23.47","0.46","2.90"],["2026-10-09T06:00:00","DECO.DIGG3","23.50","0.49","2.90"],["2026-10-09T06:00:00","DECO.DIGS2","23.52","0.51","2.90"],["2026-10-09T06:00:00","DECO.DIGS3","23.52","0.51","2.90"],["2026-10-09T06:00:00","DECO.DIGSINT","23.52","0.51","2.90"],["2026-10-09T06:00:00","DECO.DLRYP11","23.63","0.63","2.89"],["2026-10-09T06:00:00","DECO.DLRYP12","23.63","0.63","2.89"],["2026-10-09T06:00:00","DECO.DR.123NET","23.95","0.93","2.91"],["2026-10-09T06:00:00","DECO.DR.DEMO","23.75","0.75","2.89"],["2026-10-09T06:00:00","DECO.DR.GLW","23.73","0.72","2.90"],["2026-10-09T06:00:00","DECO.DR.POET","23.85","0.81","2.93"],["2026-10-09T06:00:00","DECO.DR.TRGT","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.E.TRENTON","23.67","0.65","2.91"],["2026-10-09T06:00:00","DECO.EIPS","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.ELIG","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.ESSEX.ARR","23.72","0.72","2.89"],["2026-10-09T06:00:00","DECO.EXGNHW2","22.97","-0.06","2.92"],["2026-10-09T06:00:00","DECO.EXGNMW2","22.92","-0.10","2.91"],["2026-10-09T06:00:00","DECO.FERMI2","23.40","0.38","2.91"],["2026-10-09T06:00:00","DECO.FESC","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.FRISB.ARR","23.64","0.64","2.89"],["2026-10-09T06:00:00","DECO.FRMP112","24.09","1.05","2.93"],["2026-10-09T06:00:00","DECO.FRMP113","24.09","1.05","2.93"],["2026-10-09T06:00:00","DECO.FRMP114","24.09","1.05","2.93"],["2026-10-09T06:00:00","DECO.GRNWD.MVP","23.13","0.13","2.89"],["2026-10-09T06:00:00","DECO.GRNWD1","23.04","0.04","2.89"],["2026-10-09T06:00:00","DECO.GWDP111","23.13","0.13","2.89"],["2026-10-09T06:00:00","DECO.GWDP112","23.13","0.13","2.89"],["2026-10-09T06:00:00","DECO.GWDP12","23.13","0.13","2.89"],["2026-10-09T06:00:00","DECO.HNKP111","23.81","0.79","2.91"],["2026-10-09T06:00:00","DECO.HNKP113","23.81","0.79","2.91"],["2026-10-09T06:00:00","DECO.HNKP121","23.78","0.76","2.91"],["2026-10-09T06:00:00","DECO.HNKP122","23.78","0.76","2.91"],["2026-10-09T06:00:00","DECO.HRBRB.ARR","22.95","-0.07","2.91"],["2026-10-09T06:00:00","DECO.HVSTW","22.99","-0.04","2.92"],["2026-10-09T06:00:00","DECO.JUDD11","23.87","0.85","2.91"],["2026-10-09T06:00:00","DECO.JUDD12","23.87","0.85","2.91"],["2026-10-09T06:00:00","DECO.JUDD13","23.87","0.85","2.91"],["2026-10-09T06:00:00","DECO.JUDD14","23.87","0.85","2.91"],["2026-10-09T06:00:00","DECO.LAKEIRIS","23.16","0.16","2.89"],["2026-10-09T06:00:00","DECO.LBWL.WTSL","24.14","1.11","2.92"],["2026-10-09T06:00:00","DECO.LOAD.CNE","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.LUD1","23.38","0.11","3.16"],["2026-10-09T06:00:00","DECO.LUD2","23.38","0.11","3.16"],["2026-10-09T06:00:00","DECO.LUD3","24.05","0.78","3.16"],["2026-10-09T06:00:00","DECO.LUD4","24.05","0.78","3.16"],["2026-10-09T06:00:00","DECO.LUD5","24.05","0.78","3.16"],["2026-10-09T06:00:00","DECO.LUD6","24.05","0.78","3.16"],["2026-10-09T06:00:00","DECO.MCKINLEY1","24.19","1.16","2.92"],["2026-10-09T06:00:00","DECO.MINDEN1","21.00","-2.02","2.91"],["2026-10-09T06:00:00","DECO.MONROE1","23.81","0.78","2.92"],["2026-10-09T06:00:00","DECO.MONROE2","23.71","0.68","2.92"],["2026-10-09T06:00:00","DECO.MONROE3","23.55","0.52","2.92"],["2026-10-09T06:00:00","DECO.MONROE4","23.59","0.56","2.92"],["2026-10-09T06:00:00","DECO.MONRP11","23.81","0.78","2.92"],["2026-10-09T06:00:00","DECO.MPPA.DWTL","24.14","1.11","2.92"],["2026-10-09T06:00:00","DECO.MSCPA","24.52","1.49","2.92"],["2026-10-09T06:00:00","DECO.NEC","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.NEP112","23.60","0.60","2.89"],["2026-10-09T06:00:00","DECO.NEP113","23.60","0.60","2.89"],["2026-10-09T06:00:00","DECO.NEP114","23.60","0.60","2.89"],["2026-10-09T06:00:00","DECO.NEP12","23.56","0.56","2.89"],["2026-10-09T06:00:00","DECO.NEP131","23.56","0.56","2.89"],["2026-10-09T06:00:00","DECO.NEP132","23.56","0.56","2.89"],["2026-10-09T06:00:00","DECO.NESL1","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.NOBEL","22.92","-0.10","2.91"],["2026-10-09T06:00:00","DECO.OLIVRP11","24.29","1.26","2.92"],["2026-10-09T06:00:00","DECO.PEGASUS","23.08","0.04","2.93"],["2026-10-09T06:00:00","DECO.PEGASUS2","23.08","0.04","2.93"],["2026-10-09T06:00:00","DECO.PHEASANT1","23.10","0.07","2.92"],["2026-10-09T06:00:00","DECO.PINE_TREE","23.20","0.22","2.87"],["2026-10-09T06:00:00","DECO.PINNEBOG","23.10","0.07","2.92"],["2026-10-09T06:00:00","DECO.PLACDP12","23.64","0.62","2.91"],["2026-10-09T06:00:00","DECO.PONTC.MVP","23.50","0.49","2.90"],["2026-10-09T06:00:00","DECO.PUTNMP11","24.59","1.57","2.91"],["2026-10-09T06:00:00","DECO.RPSN3.MVP","23.11","0.09","2.91"],["2026-10-09T06:00:00","DECO.RPSON.MVP","23.08","0.06","2.91"],["2026-10-09T06:00:00","DECO.RRP11","23.70","0.69","2.90"],["2026-10-09T06:00:00","DECO.S.CASTLE","23.60","0.60","2.89"],["2026-10-09T06:00:00","DECO.SANDU.MVP","23.17","0.16","2.90"],["2026-10-09T06:00:00","LEPA.HOUMA_G14","19.77","-0.34","0.00"],["2026-10-09T06:00:00","LEPA.HOUMA_G15","19.77","-0.34","0.00"],["2026-10-09T06:00:00","LEPA.HOUMA_G16","19.77","-0.34","0.00"],["2026-10-09T06:00:00","LEPA.LEPA","19.41","-0.64","-0.06"],["2026-10-09T06:00:00","LEPA.MGC_UNT01","19.92","-0.19","0.00"],["2026-10-09T06:00:00","LEPA.MRCTY.ARR","19.92","-0.19","0.00"],["2026-10-09T06:00:00","LEPA.MURRAY","18.83","-1.28","0.00"],["2026-10-09T06:00:00","LES","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","LGEE","23.90","0.92","2.87"],["2026-10-09T06:00:00","LOUISIANA.HUB","19.68","-0.43","0.00"],["2026-10-09T06:00:00","MDU.AZ","9.17","-2.98","-7.96"],["2026-10-09T06:00:00","MDU.BADGERWND","8.05","-4.12","-7.94"],["2026-10-09T06:00:00","MDU.BDGRWF2OON","8.05","-4.12","-7.94"],["2026-10-09T06:00:00","MDU.BEPC","9.13","-2.99","-7.99"],["2026-10-09T06:00:00","MDU.CEDARHLS","9.22","-2.67","-8.22"],["2026-10-09T06:00:00","MDU.DIAMNDWILW","9.22","-2.67","-8.22"],["2026-10-09T06:00:00","MDU.ELLNDL.MVP","8.56","-3.52","-8.03"],["2026-10-09T06:00:00","MDU.ELLNDL_LD","8.61","-3.52","-7.98"],["2026-10-09T06:00:00","MDU.ELLNDL_LD2","8.58","-3.54","-7.99"],["2026-10-09T06:00:00","MDU.FOXTL.WND","8.29","-3.84","-7.98"],["2026-10-09T06:00:00","MDU.GLENDC1","9.29","-2.70","-8.12"],["2026-10-09T06:00:00","MDU.GLENDC2","9.29","-2.70","-8.12"],["2026-10-09T06:00:00","MDU.GLENULST_6","9.42","-2.82","-7.87"],["2026-10-09T06:00:00","MDU.GRE.ELBESS","8.19","-4.00","-7.92"],["2026-10-09T06:00:00","MDU.GRE.EMMLOG","8.19","-4.00","-7.92"],["2026-10-09T06:00:00","MDU.HESKET_3","9.41","-2.83","-7.87"],["2026-10-09T06:00:00","MDU.HESKET_4","9.41","-2.83","-7.87"],["2026-10-09T06:00:00","MDU.LEWIS2","9.27","-2.86","-7.98"],["2026-10-09T06:00:00","MDU.MCTURB1","9.17","-2.77","-8.17"],["2026-10-09T06:00:00","MDU.MDU","9.66","-2.51","-7.94"],["2026-10-09T06:00:00","MDU.MERRICOURT","8.24","-3.90","-7.97"],["2026-10-09T06:00:00","MDU.MPC","9.35","-3.00","-7.76"],["2026-10-09T06:00:00","MDU.NWPS","9.35","-3.00","-7.76"],["2026-10-09T06:00:00","MDU.OTP","9.35","-3.00","-7.76"],["2026-10-09T06:00:00","MDU.OTPW_1.AZ","9.35","-3.00","-7.76"],["2026-10-09T06:00:00","MDU.TATANKA1","8.25","-3.89","-7.97"],["2026-10-09T06:00:00","MDU.TSWF1","8.91","-2.64","-8.56"],["2026-10-09T06:00:00","MDU.WISHEKNW1","8.04","-4.13","-7.94"],["2026-10-09T06:00:00","MEC.ADAIR_W1","-0.61","-2.92","-17.80"],["2026-10-09T06:00:00","MEC.ADAMS","1.40","-3.88","-14.83"],["2026-10-09T06:00:00","MEC.ALTM_1.AZ","10.27","-1.90","-7.94"],["2026-10-09T06:00:00","MEC.ALTW","12.71","-1.67","-5.73"],["2026-10-09T06:00:00","MEC.AMES","-1.00","-2.33","-18.78"],["2026-10-09T06:00:00","MEC.AMES_1.AZ","-1.00","-2.33","-18.78"],["2026-10-09T06:00:00","MEC.AMES_UNIT8","-1.04","-2.34","-18.81"],["2026-10-09T06:00:00","MEC.ARBHILL_S","-2.79","-2.78","-20.12"],["2026-10-09T06:00:00","MEC.ARBORHL1","-2.79","-2.78","-20.12"],["2026-10-09T06:00:00","MEC.ATLN","1.61","-2.83","-15.67"],["2026-10-09T06:00:00","MEC.AZ","6.04","-1.89","-12.18"],["2026-10-09T06:00:00","MEC.BEAVERCR","-0.29","-2.88","-17.52"],["2026-10-09T06:00:00","MEC.BEPM.CPZD","5.65","-2.50","-11.96"],["2026-10-09T06:00:00","MEC.BEPM_1.AZ","20.17","-0.44","0.50"],["2026-10-09T06:00:00","MEC.BEPM_WS3","2.04","-2.58","-15.49"],["2026-10-09T06:00:00","MEC.BEPM_WS4","2.04","-2.58","-15.49"],["2026-10-09T06:00:00","MEC.CAROL_W1","0.41","-3.27","-16.43"],["2026-10-09T06:00:00","MEC.CAROLL_W2","-36.92","-3.27","-53.76"],["2026-10-09T06:00:00","MEC.CC.GDM1","-5.89","-2.36","-23.64"],["2026-10-09T06:00:00","MEC.CC.GDM2","-5.89","-2.36","-23.64"],["2026-10-09T06:00:00","MEC.CENTURY_1","6.34","-2.23","-11.54"],["2026-10-09T06:00:00","MEC.CFU","19.58","-0.40","-0.13"],["2026-10-09T06:00:00","MEC.CFU_1.AZ","19.59","-0.39","-0.13"],["2026-10-09T06:00:00","MEC.CFU6","19.54","-0.36","-0.21"],["2026-10-09T06:00:00","MEC.CFU7","19.54","-0.36","-0.21"],["2026-10-09T06:00:00","MEC.CHASCS_W","14.17","-1.23","-4.71"],["2026-10-09T06:00:00","MEC.CHASCS1","14.17","-1.23","-4.71"],["2026-10-09T06:00:00","MEC.CHASCS2","14.17","-1.23","-4.71"],["2026-10-09T06:00:00","MEC.CHICKASAW","19.54","-0.68","0.11"],["2026-10-09T06:00:00","MEC.CLIPR1","4.49","-2.94","-12.68"],["2026-10-09T06:00:00","MEC.CMMPA.ELD","27.83","0.19","7.53"],["2026-10-09T06:00:00","MEC.CMMPA.MONT","11.55","-1.77","-6.79"],["2026-10-09T06:00:00","MEC.COMP.ARR","3.40","-2.51","-14.20"],["2026-10-09T06:00:00","MEC.CONTRAIL1","2.13","-3.53","-14.45"],["2026-10-09T06:00:00","MEC.CORALV1","30.41","-0.25","10.55"],["2026-10-09T06:00:00","MEC.CORALV2","30.41","-0.25","10.55"],["2026-10-09T06:00:00","MEC.CORALV3","30.41","-0.25","10.55"],["2026-10-09T06:00:00","MEC.CORALV4","30.41","-0.25","10.55"],["2026-10-09T06:00:00","MEC.DIAMNDTR1","39.10","-0.71","19.70"],["2026-10-09T06:00:00","MEC.DR.CFU_ECG","19.82","-0.47","0.18"],["2026-10-09T06:00:00","MEC.DR.CFU_SM","19.54","-0.36","-0.21"],["2026-10-09T06:00:00","MEC.DR.RIA","27.98","0.37","7.50"],["2026-10-09T06:00:00","MEC.ECLIPSE1","-1.90","-2.82","-19.19"],["2026-10-09T06:00:00","MEC.EL_FARM_1","20.17","-0.44","0.50"],["2026-10-09T06:00:00","MEC.EL_FARM_2","20.16","-0.45","0.50"],["2026-10-09T06:00:00","MEC.EL_FARM_3","19.98","-0.40","0.27"],["2026-10-09T06:00:00","MEC.FARMER","3.26","-2.53","-14.32"],["2026-10-09T06:00:00","MEC.GDMEC_1","-5.87","-2.34","-23.64"],["2026-10-09T06:00:00","MEC.GDMEC_1_3","-5.90","-2.37","-23.64"],["2026-10-09T06:00:00","MEC.GDMEC_2","-5.87","-2.34","-23.64"],["2026-10-09T06:00:00","MEC.GDMEC_2_3","-5.90","-2.37","-23.64"],["2026-10-09T06:00:00","MEC.GENESEO","6.65","-1.79","-11.67"],["2026-10-09T06:00:00","MEC.GLACIERS","5.35","-3.01","-11.75"],["2026-10-09T06:00:00","MEC.HCPD.ABRN","6.87","-2.71","-10.53"],["2026-10-09T06:00:00","MEC.HIGHLAND1","5.60","-3.08","-11.43"],["2026-10-09T06:00:00","MEC.HIGHLAND2","5.61","-3.07","-11.43"],["2026-10-09T06:00:00","MEC.HIGHLAND3","5.63","-3.05","-11.43"],["2026-10-09T06:00:00","MEC.HOLLIDAYCR","2.88","-2.92","-14.31"],["2026-10-09T06:00:00","EAI.CWL_B","21.22","-0.09","1.20"],["2026-10-09T06:00:00","EAI.CWL_C","21.22","-0.09","1.20"],["2026-10-09T06:00:00","EAI.CWL_D","21.22","-0.09","1.20"],["2026-10-09T06:00:00","EAI.CWL_E","21.22","-0.09","1.20"],["2026-10-09T06:00:00","EAI.CYVY","21.13","-0.15","1.17"],["2026-10-09T06:00:00","EAI.DEGRAY1","18.83","-1.28","0.00"],["2026-10-09T06:00:00","EAI.DEGRAY2","18.83","-1.28","0.00"],["2026-10-09T06:00:00","EAI.DELL.CT1","21.65","0.10","1.44"],["2026-10-09T06:00:00","EAI.DELL.CT2","21.65","0.10","1.44"],["2026-10-09T06:00:00","EAI.DELL.ST3","21.65","0.10","1.44"],["2026-10-09T06:00:00","EAI.DRVRSOL","21.84","0.24","1.49"],["2026-10-09T06:00:00","EAI.EAILD","19.68","-0.81","0.38"],["2026-10-09T06:00:00","EAI.EAILD.RLA","19.68","-0.81","0.38"],["2026-10-09T06:00:00","EAI.EAMP_1.AZ","19.67","-0.81","0.37"],["2026-10-09T06:00:00","EAI.ELDORA.ARR","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.FLATFORKSO","20.88","-0.07","0.84"],["2026-10-09T06:00:00","EAI.FORGEVWSO","21.83","0.27","1.45"],["2026-10-09T06:00:00","EAI.GACP.GMPWR","21.84","0.24","1.49"],["2026-10-09T06:00:00","EAI.H_SPR1_CT1","18.80","-1.31","0.00"],["2026-10-09T06:00:00","EAI.H_SPR1_CT2","18.80","-1.31","0.00"],["2026-10-09T06:00:00","EAI.H_SPR1_ST","18.80","-1.31","0.00"],["2026-10-09T06:00:00","EAI.HAPPY","20.61","-0.32","0.82"],["2026-10-09T06:00:00","EAI.HASKL1.ARR","18.74","-1.37","0.00"],["2026-10-09T06:00:00","EAI.INDEPEND1","20.42","-0.69","1.00"],["2026-10-09T06:00:00","EAI.INDEPEND2","20.58","-0.59","1.06"],["2026-10-09T06:00:00","EAI.JONSCWL","21.26","-0.06","1.21"],["2026-10-09T06:00:00","EAI.LK_CATH4","18.80","-1.31","0.00"],["2026-10-09T06:00:00","EAI.LLS","20.87","-0.11","0.87"],["2026-10-09T06:00:00","EAI.LYNCH2.ARR","18.83","-1.28","0.00"],["2026-10-09T06:00:00","EAI.MABELV.ARR","18.40","-1.71","0.00"],["2026-10-09T06:00:00","EAI.NIMBUSWF","17.55","-1.29","-1.27"],["2026-10-09T06:00:00","EAI.NLR_1.AZ","18.82","-1.29","0.00"],["2026-10-09T06:00:00","EAI.NLRLD","18.82","-1.29","0.00"],["2026-10-09T06:00:00","EAI.NPTSOL","20.72","-0.46","1.07"],["2026-10-09T06:00:00","EAI.NWMADRIDSO","21.75","0.00","1.64"],["2026-10-09T06:00:00","EAI.OMLP_1.AZ","21.81","0.32","1.38"],["2026-10-09T06:00:00","EAI.PBENRGY_CT","18.48","-1.63","0.00"],["2026-10-09T06:00:00","EAI.PBENRGY_ST","18.51","-1.60","0.00"],["2026-10-09T06:00:00","EAI.PLUM_1C","21.76","0.16","1.49"],["2026-10-09T06:00:00","EAI.PLUM_PPEA","21.76","0.16","1.49"],["2026-10-09T06:00:00","EAI.PLUM1_MEUC","21.76","0.16","1.49"],["2026-10-09T06:00:00","EAI.PLUM2_MEUC","21.76","0.16","1.49"],["2026-10-09T06:00:00","EAI.PLUMPT","21.76","0.16","1.49"],["2026-10-09T06:00:00","EAI.PMISTSOL","20.11","0.00","0.00"],["2026-10-09T06:00:00","EAI.QUARTZ","20.90","-0.36","1.15"],["2026-10-09T06:00:00","EAI.REDFDSOLAR","18.75","-1.36","0.00"],["2026-10-09T06:00:00","EAI.REMMEL123","18.80","-1.31","0.00"],["2026-10-09T06:00:00","EAI.RITCH3.ARR","20.87","-0.11","0.87"],["2026-10-09T06:00:00","EAI.SEARCY","20.57","-0.39","0.85"],["2026-10-09T06:00:00","EAI.SHRDN1.ARR","18.42","-1.69","0.00"],["2026-10-09T06:00:00","EAI.SHRDN2.ARR","18.42","-1.69","0.00"],["2026-10-09T06:00:00","EAI.SHRDN3.ARR","18.42","-1.69","0.00"],["2026-10-09T06:00:00","EAI.STUTTGART","19.64","-0.47","0.00"],["2026-10-09T06:00:00","EAI.UPS1_CT1","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.UPS1_CT2","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.UPS1_ST","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.UPS2_CT1","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.UPS2_CT2","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.UPS2_ST","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.UPS3_CT1","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.UPS3_CT2","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.UPS3_ST","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.UPS4_CT1","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.UPS4_CT2","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.UPS4_ST","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.WBSOL","20.88","-0.04","0.81"],["2026-10-09T06:00:00","EAI.WH_BLUFF1","18.40","-1.71","0.00"],["2026-10-09T06:00:00","EAI.WH_BLUFF2","18.42","-1.69","0.00"],["2026-10-09T06:00:00","EAI.WHBLF.ARR","18.45","-1.66","0.00"],["2026-10-09T06:00:00","EAI.WMPSOL","21.75","0.34","1.30"],["2026-10-09T06:00:00","EAI.WMULD_1.AZ","21.83","0.40","1.32"],["2026-10-09T06:00:00","EAI.WMULDLD","21.83","0.40","1.32"],["2026-10-09T06:00:00","EAI.WODLN1.ARR","18.68","-1.43","0.00"],["2026-10-09T06:00:00","EAI.WSTMMP.ARR","21.89","0.34","1.44"],["2026-10-09T06:00:00","EAI.WTBLF5.ARR","18.42","-1.69","0.00"],["2026-10-09T06:00:00","EDE","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","EDE.PLUM","21.76","0.16","1.49"],["2026-10-09T06:00:00","EES.ACAD2_CT1","19.43","-0.68","0.00"],["2026-10-09T06:00:00","EES.ACAD2_CT2","19.43","-0.68","0.00"],["2026-10-09T06:00:00","EES.ACAD2_ST","19.43","-0.68","0.00"],["2026-10-09T06:00:00","EES.ACADA1.ARR","19.43","-0.68","0.00"],["2026-10-09T06:00:00","EES.ACADA2.ARR","19.43","-0.68","0.00"],["2026-10-09T06:00:00","EES.AIRLIN.ARR","19.66","-0.45","0.00"],["2026-10-09T06:00:00","EES.AIRLIQ_GEI","19.77","-0.34","0.00"],["2026-10-09T06:00:00","EES.AMITESO","19.83","-0.28","0.00"],["2026-10-09T06:00:00","EES.AXIALL","19.08","-1.03","0.00"],["2026-10-09T06:00:00","EES.AXLPLQ","19.63","-0.48","0.00"],["2026-10-09T06:00:00","EES.BASFVFW","19.30","-0.81","0.00"],["2026-10-09T06:00:00","EES.BASTAP.ARR","19.03","-1.08","0.00"],["2026-10-09T06:00:00","EES.BASTP1.ARR","19.03","-1.08","0.00"],["2026-10-09T06:00:00","EES.BASTR1.ARR","18.99","-1.12","0.00"],["2026-10-09T06:00:00","EES.BASTR2.ARR","18.99","-1.12","0.00"],["2026-10-09T06:00:00","EES.BC1_1","19.46","-0.65","0.00"],["2026-10-09T06:00:00","EES.BC1_2","19.46","-0.65","0.00"],["2026-10-09T06:00:00","EES.BC1_3","19.46","-0.65","0.00"],["2026-10-09T06:00:00","EES.BC1_4","19.46","-0.65","0.00"],["2026-10-09T06:00:00","MP.BISON5","9.53","-2.93","-7.65"],["2026-10-09T06:00:00","MP.BLNCHR123","13.31","-0.95","-5.85"],["2026-10-09T06:00:00","MP.BOS233","13.21","-1.61","-5.29"],["2026-10-09T06:00:00","MP.DLPLOAD","17.32","0.88","-3.67"],["2026-10-09T06:00:00","MP.DR.JFK","13.39","-1.00","-5.72"],["2026-10-09T06:00:00","MP.FONDLA1","15.58","0.03","-4.56"],["2026-10-09T06:00:00","MP.G_ULLIN.WND","9.53","-2.93","-7.65"],["2026-10-09T06:00:00","MP.HIBBAR3","15.82","0.15","-4.44"],["2026-10-09T06:00:00","MP.HIBBAR4","15.82","0.15","-4.44"],["2026-10-09T06:00:00","MP.HPUGEN356","13.96","-1.02","-5.13"],["2026-10-09T06:00:00","MP.HPULOAD","13.96","-1.02","-5.13"],["2026-10-09T06:00:00","MP.HVDCE","15.56","-0.08","-4.47"],["2026-10-09T06:00:00","MP.HVDCW","9.53","-2.93","-7.65"],["2026-10-09T06:00:00","MP.LASKIN1","14.63","-0.42","-5.06"],["2026-10-09T06:00:00","MP.LASKIN2","14.63","-0.42","-5.06"],["2026-10-09T06:00:00","MP.MP","14.70","-0.46","-4.95"],["2026-10-09T06:00:00","MP.MP_BOS4","13.20","-1.62","-5.29"],["2026-10-09T06:00:00","MP.MPM_1.AZ","13.96","-1.02","-5.13"],["2026-10-09T06:00:00","MP.MPM_2.AZ","13.96","-1.02","-5.13"],["2026-10-09T06:00:00","MP.MRES","12.60","-1.44","-6.07"],["2026-10-09T06:00:00","MP.OLIVER12","9.53","-2.93","-7.65"],["2026-10-09T06:00:00","MP.TACHB1","16.30","1.10","-4.91"],["2026-10-09T06:00:00","MP.TACHB2","16.30","1.10","-4.91"],["2026-10-09T06:00:00","MP.TACRIDGE1","14.08","-0.93","-5.10"],["2026-10-09T06:00:00","MP.THOMSON","15.55","0.02","-4.58"],["2026-10-09T06:00:00","MP.WPPI_BOS4","13.20","-1.62","-5.29"],["2026-10-09T06:00:00","MPS","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","MPS.CROSSROAD1","20.99","-0.03","0.91"],["2026-10-09T06:00:00","MPS.CROSSROAD2","20.99","-0.03","0.91"],["2026-10-09T06:00:00","MPS.CROSSROAD3","20.99","-0.03","0.91"],["2026-10-09T06:00:00","MPS.CROSSROAD4","20.99","-0.03","0.91"],["2026-10-09T06:00:00","MPW.AZ","28.76","0.54","8.11"],["2026-10-09T06:00:00","MPW.MPW","28.76","0.54","8.11"],["2026-10-09T06:00:00","MPW.UNIT_7","28.78","0.56","8.11"],["2026-10-09T06:00:00","MPW.UNIT_8","28.78","0.56","8.11"],["2026-10-09T06:00:00","MPW.UNIT_9","28.65","0.43","8.11"],["2026-10-09T06:00:00","MS.HUB","20.12","-0.47","0.48"],["2026-10-09T06:00:00","NIPS.AM","24.96","1.15","3.70"],["2026-10-09T06:00:00","NIPS.AZ","24.96","1.16","3.69"],["2026-10-09T06:00:00","NIPS.BAILY.ARR","24.98","1.09","3.78"],["2026-10-09T06:00:00","NIPS.BCWF.SIG","24.32","0.79","3.42"],["2026-10-09T06:00:00","NIPS.BENTONCO","24.32","0.79","3.42"],["2026-10-09T06:00:00","NIPS.BP","24.96","1.15","3.70"],["2026-10-09T06:00:00","NIPS.BURROAK.H","24.43","1.03","3.29"],["2026-10-09T06:00:00","NIPS.BURROAK.L","24.47","1.06","3.30"],["2026-10-09T06:00:00","NIPS.CARGILL","24.96","1.15","3.70"],["2026-10-09T06:00:00","NIPS.CARPNTRWF","24.20","0.82","3.27"],["2026-10-09T06:00:00","NIPS.CAVALRYBS","24.31","0.92","3.28"],["2026-10-09T06:00:00","NIPS.CAVALRYSF","24.31","0.92","3.28"],["2026-10-09T06:00:00","NIPS.CC.WHITN","24.94","0.95","3.88"],["2026-10-09T06:00:00","NIPS.DUNNBR1SF","24.78","0.97","3.70"],["2026-10-09T06:00:00","NIPS.DUNNBR2BS","24.72","0.94","3.67"],["2026-10-09T06:00:00","NIPS.DUNNBR2SF","24.72","0.94","3.67"],["2026-10-09T06:00:00","NIPS.ERC_TEST","24.96","1.15","3.70"],["2026-10-09T06:00:00","NIPS.EWNMAC.NU","24.49","1.08","3.30"],["2026-10-09T06:00:00","NIPS.HWND1.IPL","24.31","0.83","3.37"],["2026-10-09T06:00:00","NIPS.IMPA","25.51","2.03","3.37"],["2026-10-09T06:00:00","NIPS.IMPA_1.AZ","25.67","2.17","3.39"],["2026-10-09T06:00:00","NIPS.INCRMLSP","24.20","0.82","3.27"],["2026-10-09T06:00:00","NIPS.INCROSWF","24.18","0.80","3.27"],["2026-10-09T06:00:00","NIPS.INCROSWF2","24.20","0.82","3.27"],["2026-10-09T06:00:00","NIPS.JASPERCO","25.06","1.26","3.69"],["2026-10-09T06:00:00","NIPS.LAKES","24.38","0.98","3.29"],["2026-10-09T06:00:00","NIPS.MAIZEMSV","24.98","1.18","3.69"],["2026-10-09T06:00:00","NIPS.MCHCP.ARR","25.03","1.21","3.71"],["2026-10-09T06:00:00","NIPS.MICHCP12","24.86","1.00","3.75"],["2026-10-09T06:00:00","NIPS.MITCH.ARR","25.04","1.08","3.85"],["2026-10-09T06:00:00","NIPS.MNTIC2.NU","24.37","0.96","3.30"],["2026-10-09T06:00:00","NIPS.MUNSTR.LN","24.80","0.83","3.86"],["2026-10-09T06:00:00","NIPS.NIPS","24.96","1.15","3.70"],["2026-10-09T06:00:00","NIPS.NLMK","24.96","1.15","3.70"],["2026-10-09T06:00:00","NIPS.NORWAPNOR","24.43","1.02","3.30"],["2026-10-09T06:00:00","NIPS.OAKDAPOAK","24.40","0.99","3.30"],["2026-10-09T06:00:00","NIPS.PRATTIND","24.96","1.15","3.70"],["2026-10-09T06:00:00","NIPS.PRAXAIR","24.96","1.15","3.70"],["2026-10-09T06:00:00","NIPS.REYNO.MVP","24.22","0.87","3.24"],["2026-10-09T06:00:00","NIPS.ROSEWRWF","24.04","0.63","3.30"],["2026-10-09T06:00:00","NIPS.SCHAHP16A","24.70","0.90","3.69"],["2026-10-09T06:00:00","NIPS.SCHAHP16B","24.70","0.90","3.69"],["2026-10-09T06:00:00","NIPS.SCHAHP17","24.72","0.92","3.69"],["2026-10-09T06:00:00","NIPS.SCHAHP18","24.72","0.92","3.69"],["2026-10-09T06:00:00","NIPS.STJOHN.LN","24.71","0.80","3.80"],["2026-10-09T06:00:00","NIPS.USS","24.96","1.15","3.70"],["2026-10-09T06:00:00","NIPS.WHITNGT1","24.94","0.95","3.88"],["2026-10-09T06:00:00","NIPS.WHITNGT2","24.94","0.95","3.88"],["2026-10-09T06:00:00","NIPS.WHITNST","24.94","0.95","3.88"],["2026-10-09T06:00:00","NIPS.WVPA","24.99","1.56","3.32"],["2026-10-09T06:00:00","NIPS.WVPA_1.AZ","25.01","1.58","3.32"],["2026-10-09T06:00:00","NPPD","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","NSP.ADAMSWD1","11.68","-2.00","-6.43"],["2026-10-09T06:00:00","NSP.AEPE11","18.30","1.68","-3.49"],["2026-10-09T06:00:00","NSP.AEPE13","18.30","1.68","-3.49"],["2026-10-09T06:00:00","NSP.AEPE18","13.93","-0.51","-5.67"],["2026-10-09T06:00:00","NSP.AEPE3","19.22","1.97","-2.86"],["2026-10-09T06:00:00","NSP.AEPE4","18.30","1.68","-3.49"],["2026-10-09T06:00:00","NSP.AEPE5","18.30","1.68","-3.49"],["2026-10-09T06:00:00","NSP.AEPE8","18.30","1.68","-3.49"],["2026-10-09T06:00:00","CIN.PSI_2.AZ","24.44","1.30","3.03"],["2026-10-09T06:00:00","CIN.PSI_3.AZ","23.63","0.59","2.93"],["2026-10-09T06:00:00","CIN.PV.SPEEDWY","24.43","1.21","3.11"],["2026-10-09T06:00:00","CIN.SIGE","23.66","0.62","2.93"],["2026-10-09T06:00:00","CIN.SIGW_1.AZ","23.66","0.62","2.93"],["2026-10-09T06:00:00","CIN.SUCRKGT1","23.74","0.24","3.39"],["2026-10-09T06:00:00","CIN.SUCRKGT2","23.74","0.24","3.39"],["2026-10-09T06:00:00","CIN.SUCRKST1","23.74","0.24","3.39"],["2026-10-09T06:00:00","CIN.SUGRCK.MVP","23.74","0.24","3.39"],["2026-10-09T06:00:00","CIN.TIPMONT","24.42","1.15","3.16"],["2026-10-09T06:00:00","CIN.TWINBR1","24.43","1.17","3.15"],["2026-10-09T06:00:00","CIN.WABASL.ARR","23.94","0.51","3.32"],["2026-10-09T06:00:00","CIN.WBSPSI.ARR","24.57","1.26","3.20"],["2026-10-09T06:00:00","CIN.WHEATCTG1","23.24","0.15","2.98"],["2026-10-09T06:00:00","CIN.WHEATCTG2","23.24","0.15","2.98"],["2026-10-09T06:00:00","CIN.WHEATCTG3","23.24","0.15","2.98"],["2026-10-09T06:00:00","CIN.WHEATCTG4","23.24","0.15","2.98"],["2026-10-09T06:00:00","CIN.WHTSLR.SIG","24.25","1.07","3.07"],["2026-10-09T06:00:00","CIN.WRHILND","23.93","0.53","3.29"],["2026-10-09T06:00:00","CIN.WVPA.BNLIL","24.42","1.15","3.16"],["2026-10-09T06:00:00","CIN.WVPA.PSI","24.42","1.15","3.16"],["2026-10-09T06:00:00","CIN.WVPA_1.AZ","24.42","1.15","3.16"],["2026-10-09T06:00:00","CLEC.ACA11","19.39","-0.72","0.00"],["2026-10-09T06:00:00","CLEC.ACA12","19.39","-0.72","0.00"],["2026-10-09T06:00:00","CLEC.ACA13","19.39","-0.72","0.00"],["2026-10-09T06:00:00","CLEC.AXLA","18.93","-1.18","0.00"],["2026-10-09T06:00:00","CLEC.AXLA_1.AZ","18.93","-1.18","0.00"],["2026-10-09T06:00:00","CLEC.CC.ACAPB1","19.39","-0.72","0.00"],["2026-10-09T06:00:00","CLEC.CC.CPS6","18.95","-1.16","0.00"],["2026-10-09T06:00:00","CLEC.CC.CPS7","18.95","-1.16","0.00"],["2026-10-09T06:00:00","CLEC.CLEC","19.34","-0.70","-0.07"],["2026-10-09T06:00:00","CLEC.CPS6","18.95","-1.16","0.00"],["2026-10-09T06:00:00","CLEC.CPS6ST","18.94","-1.17","0.00"],["2026-10-09T06:00:00","CLEC.CPS71","18.95","-1.16","0.00"],["2026-10-09T06:00:00","CLEC.CPS72","18.95","-1.16","0.00"],["2026-10-09T06:00:00","CLEC.CPS7ST","18.94","-1.17","0.00"],["2026-10-09T06:00:00","CLEC.CPWR_1.AZ","19.34","-0.70","-0.07"],["2026-10-09T06:00:00","CLEC.CPWR_2.AZ","19.38","-0.17","-0.56"],["2026-10-09T06:00:00","CLEC.CPWR_6.AZ","19.53","0.12","-0.70"],["2026-10-09T06:00:00","CLEC.CPWR_8.AZ","19.23","-0.88","0.00"],["2026-10-09T06:00:00","CLEC.DOLETSLR","17.97","-1.33","-0.81"],["2026-10-09T06:00:00","CLEC.DPS.ARR","17.97","-1.33","-0.81"],["2026-10-09T06:00:00","CLEC.ELIZSOL","19.31","-0.80","0.00"],["2026-10-09T06:00:00","CLEC.HOLCRKSOL","18.39","-1.09","-0.63"],["2026-10-09T06:00:00","CLEC.HOPK1.ARR","19.79","-0.32","0.00"],["2026-10-09T06:00:00","CLEC.HUNTER5","18.93","-1.18","0.00"],["2026-10-09T06:00:00","CLEC.MPS3_G3","18.81","-1.30","0.00"],["2026-10-09T06:00:00","CLEC.MPS3_G4","18.81","-1.30","0.00"],["2026-10-09T06:00:00","CLEC.NPS1","18.82","-1.29","0.00"],["2026-10-09T06:00:00","CLEC.ORIN","19.94","-0.17","0.00"],["2026-10-09T06:00:00","CLEC.PRAIRIE","19.13","-0.98","0.00"],["2026-10-09T06:00:00","CLEC.RPS2","18.81","-1.30","0.00"],["2026-10-09T06:00:00","CLEC.RPS2.LAFA","18.81","-1.30","0.00"],["2026-10-09T06:00:00","CLEC.RPS2.LEPA","18.81","-1.30","0.00"],["2026-10-09T06:00:00","CLEC.SINGERSO","19.21","-0.90","0.00"],["2026-10-09T06:00:00","CLEC.SPS1","19.69","-0.42","0.00"],["2026-10-09T06:00:00","CLEC.TPS4","19.81","-0.30","0.00"],["2026-10-09T06:00:00","CONS.5CHANNELS","23.78","0.70","2.97"],["2026-10-09T06:00:00","CONS.ADA.ARR","24.84","1.56","3.17"],["2026-10-09T06:00:00","CONS.AESM.CHSE","24.20","1.04","3.05"],["2026-10-09T06:00:00","CONS.ALCONA","23.98","0.86","3.01"],["2026-10-09T06:00:00","CONS.ALLEGAN","25.05","1.75","3.19"],["2026-10-09T06:00:00","CONS.ALPENA","25.00","1.85","3.04"],["2026-10-09T06:00:00","CONS.ALPENTHBA","25.00","1.85","3.04"],["2026-10-09T06:00:00","CONS.ALPINE01","24.20","1.03","3.06"],["2026-10-09T06:00:00","CONS.ALPINE02","24.20","1.03","3.06"],["2026-10-09T06:00:00","CONS.ASSEMBLY3","23.59","0.50","2.98"],["2026-10-09T06:00:00","CONS.AZ","24.34","1.16","3.07"],["2026-10-09T06:00:00","CONS.BRANCH","25.04","1.81","3.12"],["2026-10-09T06:00:00","CONS.BRENTRNG1","23.72","0.64","2.97"],["2026-10-09T06:00:00","CONS.BRNP8","24.36","1.09","3.16"],["2026-10-09T06:00:00","CONS.BSE.CEC","24.46","1.28","3.07"],["2026-10-09T06:00:00","CONS.CA3.MPPA","24.03","0.74","3.18"],["2026-10-09T06:00:00","CONS.CA3_WPSC","24.03","0.74","3.18"],["2026-10-09T06:00:00","CONS.CADILAC","24.05","0.83","3.11"],["2026-10-09T06:00:00","CONS.CADILGMA2","24.05","0.83","3.11"],["2026-10-09T06:00:00","CONS.CAMPBELL1","23.98","0.69","3.18"],["2026-10-09T06:00:00","CONS.CAMPBELL2","24.12","0.83","3.18"],["2026-10-09T06:00:00","CONS.CAMPBELL3","24.03","0.74","3.18"],["2026-10-09T06:00:00","CONS.CC.COVRT1","24.32","0.97","3.24"],["2026-10-09T06:00:00","CONS.CC.COVRT2","24.31","0.96","3.24"],["2026-10-09T06:00:00","CONS.CC.COVRT3","24.31","0.96","3.24"],["2026-10-09T06:00:00","CONS.CC.JAXSON","23.46","0.37","2.98"],["2026-10-09T06:00:00","CONS.CC.MICHP","23.93","0.67","3.15"],["2026-10-09T06:00:00","CONS.CC.ZEELA2","24.15","0.86","3.18"],["2026-10-09T06:00:00","CONS.CCG_1.AZ","24.49","1.31","3.07"],["2026-10-09T06:00:00","CONS.CCG_2.AZ","24.49","1.31","3.07"],["2026-10-09T06:00:00","CONS.CCG_3.AZ","24.49","1.31","3.07"],["2026-10-09T06:00:00","CONS.CCG_4.AZ","24.49","1.31","3.07"],["2026-10-09T06:00:00","CONS.CCG_5.AZ","24.49","1.31","3.07"],["2026-10-09T06:00:00","CONS.CCG_6.AZ","24.49","1.31","3.07"],["2026-10-09T06:00:00","CONS.CEREALSO","24.62","1.42","3.09"],["2026-10-09T06:00:00","CONS.CETR","24.30","1.12","3.07"],["2026-10-09T06:00:00","CONS.CHS2","24.65","1.44","3.10"],["2026-10-09T06:00:00","CONS.CHSE","24.65","1.44","3.10"],["2026-10-09T06:00:00","CONS.CLDWTR1","25.04","1.82","3.11"],["2026-10-09T06:00:00","SOCO","22.12","0.28","1.73"],["2026-10-09T06:00:00","SOCO.FORIN.ARR","21.03","0.11","0.81"],["2026-10-09T06:00:00","SPA","17.68","-1.17","-1.26"],["2026-10-09T06:00:00","SPC","11.47","-2.10","-6.54"],["2026-10-09T06:00:00","SPRM","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","SPS","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","SWPP","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","TEXAS.HUB","19.36","-0.75","0.00"],["2026-10-09T06:00:00","TVA","22.28","0.32","1.85"],["2026-10-09T06:00:00","TVA.BRMNH1.ARR","21.67","0.11","1.45"],["2026-10-09T06:00:00","TVA.CALRIDGE","24.28","0.59","3.58"],["2026-10-09T06:00:00","TVA.TVA","21.16","0.11","0.94"],["2026-10-09T06:00:00","TVA.TVAM_1.AZ","21.16","0.11","0.94"],["2026-10-09T06:00:00","TVA.WHITEOAK","24.63","0.20","4.32"],["2026-10-09T06:00:00","UPPC.AUTRAIN","23.67","3.13","0.43"],["2026-10-09T06:00:00","UPPC.AZ","23.86","3.32","0.43"],["2026-10-09T06:00:00","UPPC.ESC","23.66","3.12","0.43"],["2026-10-09T06:00:00","UPPC.ESC.AZ","23.66","3.12","0.43"],["2026-10-09T06:00:00","UPPC.GLADSTONE","23.39","2.85","0.43"],["2026-10-09T06:00:00","UPPC.HOIST23","23.35","2.81","0.43"],["2026-10-09T06:00:00","UPPC.INTEGRATD","23.76","3.22","0.43"],["2026-10-09T06:00:00","UPPC.LWEC","24.34","3.80","0.43"],["2026-10-09T06:00:00","UPPC.MCCLURE12","23.32","2.78","0.43"],["2026-10-09T06:00:00","UPPC.ONTONAGON","24.44","3.90","0.43"],["2026-10-09T06:00:00","UPPC.PORT.ARR","24.48","3.94","0.43"],["2026-10-09T06:00:00","UPPC.VICTORIA1","24.25","3.72","0.42"],["2026-10-09T06:00:00","UPPC.VICTORIA2","24.25","3.72","0.42"],["2026-10-09T06:00:00","UPPC.WARDEN","24.34","3.80","0.43"],["2026-10-09T06:00:00","UPPC.WPMC","24.50","3.96","0.43"],["2026-10-09T06:00:00","UPPC.WPPI","23.79","3.25","0.43"],["2026-10-09T06:00:00","UPPC.WPSE","24.24","3.70","0.43"],["2026-10-09T06:00:00","VAP","24.40","0.30","3.99"],["2026-10-09T06:00:00","WAUE","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","WEC.AZ","23.88","1.35","2.42"],["2026-10-09T06:00:00","WEC.BADGER","23.62","1.08","2.43"],["2026-10-09T06:00:00","WEC.BDGHLW2S","22.91","0.51","2.29"],["2026-10-09T06:00:00","WEC.BLUSKYGF","22.74","1.28","1.35"],["2026-10-09T06:00:00","WEC.BUTRIDGE1","23.66","1.47","2.08"],["2026-10-09T06:00:00","WEC.CC.PORTW1","22.97","0.90","1.96"],["2026-10-09T06:00:00","WEC.CC.PORTW2","22.97","0.90","1.96"],["2026-10-09T06:00:00","WEC.CCDGTC1","23.86","1.45","2.30"],["2026-10-09T06:00:00","WEC.CCDGTC2","23.86","1.45","2.30"],["2026-10-09T06:00:00","WEC.CCDGTC3","23.86","1.45","2.30"],["2026-10-09T06:00:00","WEC.CCDGTC4","23.86","1.45","2.30"],["2026-10-09T06:00:00","WEC.DAR_SLR1","24.01","0.66","3.24"],["2026-10-09T06:00:00","WEC.DR.WEPM","23.70","1.38","2.21"],["2026-10-09T06:00:00","WEC.EITM_LZ01","24.52","1.06","3.35"],["2026-10-09T06:00:00","WEC.EITM_LZ02","24.52","1.06","3.35"],["2026-10-09T06:00:00","WEC.EITM_LZ03","24.52","1.06","3.35"],["2026-10-09T06:00:00","WEC.ERG1","24.15","1.03","3.01"],["2026-10-09T06:00:00","WEC.ERG2","24.15","1.03","3.01"],["2026-10-09T06:00:00","WEC.ERGS_LD","24.16","1.04","3.01"],["2026-10-09T06:00:00","WEC.GERMANOT1","23.53","1.47","1.95"],["2026-10-09T06:00:00","WEC.GERMANOT2","23.53","1.47","1.95"],["2026-10-09T06:00:00","WEC.GERMANOT3","23.53","1.47","1.95"],["2026-10-09T06:00:00","WEC.GERMANOT4","23.53","1.47","1.95"],["2026-10-09T06:00:00","WEC.GERMANOT5","23.53","1.47","1.95"],["2026-10-09T06:00:00","WEC.GLACRHLS","23.20","1.29","1.80"],["2026-10-09T06:00:00","WEC.JOU_WMONT","22.84","0.37","2.36"],["2026-10-09T06:00:00","WEC.KAC_GE5CT","22.03","1.47","0.45"],["2026-10-09T06:00:00","WEC.KAC_ISPP","22.03","1.47","0.45"],["2026-10-09T06:00:00","WEC.KAUCBL.ARR","21.92","1.36","0.45"],["2026-10-09T06:00:00","WEC.KOSH_SLR1","23.47","0.67","2.69"],["2026-10-09T06:00:00","WEC.OAKCREKC5","24.23","1.12","3.00"],["2026-10-09T06:00:00","WEC.OCONTFL","22.49","1.94","0.44"],["2026-10-09T06:00:00","WEC.OKCGC6","24.18","1.10","2.97"],["2026-10-09T06:00:00","WEC.OKCGC7","24.18","1.10","2.97"],["2026-10-09T06:00:00","WEC.OKCGC8","24.14","1.06","2.97"],["2026-10-09T06:00:00","WEC.PARIS01S1","24.67","1.15","3.41"],["2026-10-09T06:00:00","WEC.PARIS01S2","24.67","1.15","3.41"],["2026-10-09T06:00:00","WEC.PARIS01S3","24.67","1.15","3.41"],["2026-10-09T06:00:00","WEC.PARIS01S4","24.67","1.15","3.41"],["2026-10-09T06:00:00","WEC.PB1AUX","22.23","1.14","0.98"],["2026-10-09T06:00:00","WEC.PB2AUX","22.23","1.14","0.98"],["2026-10-09T06:00:00","WEC.PLSNT1.MVP","24.64","1.01","3.52"],["2026-10-09T06:00:00","WEC.PORTWA1CT1","22.96","0.89","1.96"],["2026-10-09T06:00:00","WEC.PORTWA1CT2","22.96","0.89","1.96"],["2026-10-09T06:00:00","WEC.PORTWA1ST0","23.00","0.93","1.96"],["2026-10-09T06:00:00","WEC.PORTWCT1","22.96","0.89","1.96"],["2026-10-09T06:00:00","WEC.PORTWCT2","22.96","0.89","1.96"],["2026-10-09T06:00:00","WEC.PORTWST1","23.00","0.93","1.96"],["2026-10-09T06:00:00","WEC.PS_ESR1","24.67","1.15","3.41"],["2026-10-09T06:00:00","WEC.PS_ESR1_LD","24.67","1.15","3.41"],["2026-10-09T06:00:00","WEC.PS_SLR1","24.67","1.15","3.41"],["2026-10-09T06:00:00","WEC.PTBEACB5","22.23","1.14","0.98"],["2026-10-09T06:00:00","WEC.PTBHGB1","22.18","1.09","0.98"],["2026-10-09T06:00:00","WEC.PTBHGB2","22.17","1.08","0.98"],["2026-10-09T06:00:00","WEC.RBC1","21.20","1.84","-0.75"],["2026-10-09T06:00:00","WEC.ROOT_PIKE","24.52","1.06","3.35"],["2026-10-09T06:00:00","WEC.S","23.83","1.36","2.36"],["2026-10-09T06:00:00","WEC.UNIVEV130","24.20","1.03","3.06"],["2026-10-09T06:00:00","WEC.VALLYGA1","24.32","1.35","2.86"],["2026-10-09T06:00:00","WEC.VALLYGA2","24.31","1.34","2.86"],["2026-10-09T06:00:00","WEC.WEPM_1.AZ","24.27","3.73","0.43"],["2026-10-09T06:00:00","WEC.WEPM_2.AZ","23.50","2.96","0.43"],["2026-10-09T06:00:00","WEC.WPPI","22.96","1.43","1.42"],["2026-10-09T06:00:00","WEC.WPPI_1.AZ","22.92","1.45","1.36"],["2026-10-09T06:00:00","WEC.WPPI_3.AZ","23.34","1.50","1.73"],["2026-10-09T06:00:00","NSP.UOFMGEN2","14.06","-0.78","-5.27"],["2026-10-09T06:00:00","NSP.UPLS_1.AZ","12.88","-1.07","-6.16"],["2026-10-09T06:00:00","NSP.UPLS_2.AZ","9.73","-2.75","-7.63"],["2026-10-09T06:00:00","NSP.UPLS_3.AZ","9.60","-2.09","-8.42"],["2026-10-09T06:00:00","NSP.VALYVIEW1","7.10","-3.53","-9.48"],["2026-10-09T06:00:00","NSP.VELVAVELV","9.81","-2.86","-7.44"],["2026-10-09T06:00:00","NSP.W_TRIW_TR","7.07","-3.68","-9.36"],["2026-10-09T06:00:00","NSP.WESTSID1","10.05","-2.51","-7.55"],["2026-10-09T06:00:00","NSP.WHEAT1.ARR","17.54","0.67","-3.24"],["2026-10-09T06:00:00","NSP.WHEAT3.ARR","17.54","0.67","-3.24"],["2026-10-09T06:00:00","NSP.WHEATON_08","17.54","0.67","-3.24"],["2026-10-09T06:00:00","NSP.WHEATON_09","17.68","0.77","-3.20"],["2026-10-09T06:00:00","NSP.WHEATON_10","17.68","0.77","-3.20"],["2026-10-09T06:00:00","NSP.WHEATON_11","17.68","0.77","-3.20"],["2026-10-09T06:00:00","NSP.WHEATON_12","17.68","0.77","-3.20"],["2026-10-09T06:00:00","NSP.WHEATON_13","17.68","0.77","-3.20"],["2026-10-09T06:00:00","NSP.WILMAR1","9.66","-2.35","-8.10"],["2026-10-09T06:00:00","NSP.WILMAR2","9.66","-2.35","-8.10"],["2026-10-09T06:00:00","NSP.WIMUNI.AZ","18.41","1.46","-3.16"],["2026-10-09T06:00:00","NSP.WINDVEST1","7.10","-3.54","-9.47"],["2026-10-09T06:00:00","NSP.WOODST1","7.01","-3.67","-9.43"],["2026-10-09T06:00:00","NSP.WPIPST1","7.05","-3.82","-9.24"],["2026-10-09T06:00:00","NSP.WPPI","16.51","-0.07","-3.53"],["2026-10-09T06:00:00","NSP.WPPI_1.AZ","16.51","-0.07","-3.53"],["2026-10-09T06:00:00","NSP.WSSOT3.HYD","18.04","1.06","-3.13"],["2026-10-09T06:00:00","NSP.WSSOT4.HYD","18.04","1.06","-3.13"],["2026-10-09T06:00:00","NYISO","23.46","0.69","2.66"],["2026-10-09T06:00:00","OKGE","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","ONT","22.21","0.20","1.90"],["2026-10-09T06:00:00","ONT.DECO.PSOUT","22.99","0.11","2.77"],["2026-10-09T06:00:00","ONT_W","15.48","-0.97","-3.66"],["2026-10-09T06:00:00","OPPD","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","OTP.ANT","8.47","-3.51","-8.13"],["2026-10-09T06:00:00","OTP.ASHTAIII","9.32","-3.57","-7.22"],["2026-10-09T06:00:00","OTP.ASHTUBULA","9.32","-3.57","-7.22"],["2026-10-09T06:00:00","OTP.ASTORIA","8.42","-3.25","-8.44"],["2026-10-09T06:00:00","OTP.AZ","10.87","-2.21","-7.03"],["2026-10-09T06:00:00","OTP.BENSON.ARR","10.58","-2.13","-7.40"],["2026-10-09T06:00:00","OTP.BEPC1","10.15","-2.56","-7.40"],["2026-10-09T06:00:00","OTP.BIGSTON1","8.36","-3.63","-8.12"],["2026-10-09T06:00:00","OTP.BRDRS1.WND","10.12","-3.30","-6.69"],["2026-10-09T06:00:00","OTP.CENTER1","9.50","-2.94","-7.67"],["2026-10-09T06:00:00","OTP.COURTNY.WF","9.82","-2.88","-7.41"],["2026-10-09T06:00:00","OTP.COYOT1","9.46","-3.02","-7.63"],["2026-10-09T06:00:00","OTP.COYOT1AME","9.46","-3.02","-7.63"],["2026-10-09T06:00:00","OTP.CRIDG1.WND","8.21","-3.77","-8.13"],["2026-10-09T06:00:00","OTP.CRIDG2.WND","8.17","-3.81","-8.13"],["2026-10-09T06:00:00","OTP.DHWE","8.30","-3.47","-8.34"],["2026-10-09T06:00:00","OTP.DR1_2.WND","8.40","-3.53","-8.18"],["2026-10-09T06:00:00","OTP.DR3.WND","8.40","-3.53","-8.18"],["2026-10-09T06:00:00","OTP.EDGLYEDGL","8.35","-4.11","-7.65"],["2026-10-09T06:00:00","OTP.GRANTCO","10.19","-2.91","-7.01"],["2026-10-09T06:00:00","OTP.GRE","11.06","-1.99","-7.06"],["2026-10-09T06:00:00","OTP.GRE.ASHTII","9.31","-3.58","-7.22"],["2026-10-09T06:00:00","OTP.GRE.DEUEL","8.30","-3.47","-8.34"],["2026-10-09T06:00:00","OTP.GRE.DSA","9.99","-2.71","-7.41"],["2026-10-09T06:00:00","OTP.GRE.SPRTWD","9.97","-2.73","-7.41"],["2026-10-09T06:00:00","OTP.GREM_2.AZ","11.08","-1.98","-7.05"],["2026-10-09T06:00:00","OTP.HETLA","8.82","-3.05","-8.24"],["2026-10-09T06:00:00","OTP.HILS_1.AZ","11.07","-2.03","-7.01"],["2026-10-09T06:00:00","OTP.HLSOLAR","11.33","-1.79","-6.99"],["2026-10-09T06:00:00","OTP.JAMSPK1","10.19","-2.48","-7.44"],["2026-10-09T06:00:00","OTP.JAMSPK2","10.16","-2.51","-7.44"],["2026-10-09T06:00:00","OTP.LAKESWIND","10.85","-2.33","-6.93"],["2026-10-09T06:00:00","OTP.LANGDN1","9.57","-3.75","-6.79"],["2026-10-09T06:00:00","OTP.LANGDN2","9.57","-3.75","-6.79"],["2026-10-09T06:00:00","OTP.MDU","8.49","-3.50","-8.12"],["2026-10-09T06:00:00","OTP.MDU.BSTON1","8.36","-3.63","-8.12"],["2026-10-09T06:00:00","OTP.MDU.COYOTE","9.46","-3.02","-7.63"],["2026-10-09T06:00:00","OTP.MDUM_1.AZ","8.49","-3.50","-8.12"],["2026-10-09T06:00:00","OTP.MMPA","11.09","-2.08","-6.94"],["2026-10-09T06:00:00","OTP.MPC","11.20","-2.10","-6.81"],["2026-10-09T06:00:00","OTP.MPC.AGZ","10.26","-2.58","-7.27"],["2026-10-09T06:00:00","OTP.MPC.ASH","9.32","-3.57","-7.22"],["2026-10-09T06:00:00","OTP.MPC.ASH2","9.31","-3.58","-7.22"],["2026-10-09T06:00:00","OTP.MPC.BUTLER","10.41","-2.47","-7.23"],["2026-10-09T06:00:00","OTP.MPC.COYT1","9.46","-3.02","-7.63"],["2026-10-09T06:00:00","OTP.MPC.LANGDN","9.57","-3.75","-6.79"],["2026-10-09T06:00:00","OTP.MPC.OLVIII","9.37","-3.02","-7.72"],["2026-10-09T06:00:00","OTP.MPC.OXBOW","10.37","-2.51","-7.23"],["2026-10-09T06:00:00","OTP.MPC.YNG2","9.47","-2.99","-7.65"],["2026-10-09T06:00:00","OTP.MPWR","9.31","-3.58","-7.22"],["2026-10-09T06:00:00","OTP.MRES","11.68","-1.73","-6.70"],["2026-10-09T06:00:00","OTP.MRES.CVLR","10.91","-2.56","-6.64"],["2026-10-09T06:00:00","OTP.MRES.HILS","11.07","-2.03","-7.01"],["2026-10-09T06:00:00","OTP.MRES.NTWD","10.92","-2.24","-6.95"],["2026-10-09T06:00:00","OTP.MRES_8.AZ","11.67","-1.74","-6.70"],["2026-10-09T06:00:00","OTP.MUAG","11.19","-1.97","-6.95"],["2026-10-09T06:00:00","OTP.NSP","10.69","-2.32","-7.10"],["2026-10-09T06:00:00","OTP.NSPP_1.AZ","10.69","-2.32","-7.10"],["2026-10-09T06:00:00","OTP.NSPX.ADA","10.41","-2.47","-7.23"],["2026-10-09T06:00:00","OTP.NWPS","8.49","-3.50","-8.12"],["2026-10-09T06:00:00","OTP.OTP","10.84","-2.16","-7.11"],["2026-10-09T06:00:00","OTP.OTPW_1.AZ","11.84","-1.61","-6.66"],["2026-10-09T06:00:00","OTP.OTPW_10.AZ","13.02","0.12","-7.21"],["2026-10-09T06:00:00","OTP.OTPW_11.AZ","10.45","-2.36","-7.30"],["2026-10-09T06:00:00","WFEC","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","WPS.AZ","22.25","2.01","0.13"],["2026-10-09T06:00:00","WPS.BDGHLW1S","22.91","0.51","2.29"],["2026-10-09T06:00:00","WPS.CC.FOX1","21.75","1.19","0.45"],["2026-10-09T06:00:00","WPS.CC.FOX2","21.75","1.19","0.45"],["2026-10-09T06:00:00","WPS.COLUMBIA1","23.03","0.90","2.02"],["2026-10-09T06:00:00","WPS.COLUMBIA2","23.03","0.90","2.02"],["2026-10-09T06:00:00","WPS.CRANECREK","13.72","-1.99","-4.40"],["2026-10-09T06:00:00","WPS.CUSTEGEN1","23.27","2.18","0.98"],["2026-10-09T06:00:00","WPS.DEPERE","22.51","1.95","0.45"],["2026-10-09T06:00:00","WPS.DPC.WESTN4","20.89","1.52","-0.74"],["2026-10-09T06:00:00","WPS.DRR.NWATER","22.60","2.05","0.44"],["2026-10-09T06:00:00","WPS.FORWARD","23.16","1.44","1.61"],["2026-10-09T06:00:00","WPS.FORWARD_LD","23.16","1.44","1.61"],["2026-10-09T06:00:00","WPS.FOX_CT1","21.74","1.18","0.45"],["2026-10-09T06:00:00","WPS.FOX_CT2","21.74","1.18","0.45"],["2026-10-09T06:00:00","WPS.FOX_ST1_1","21.76","1.20","0.45"],["2026-10-09T06:00:00","WPS.FOX_ST1_2","21.76","1.20","0.45"],["2026-10-09T06:00:00","WPS.GLU","22.15","1.77","0.27"],["2026-10-09T06:00:00","WPS.GRFTR.ARR","21.88","2.39","-0.62"],["2026-10-09T06:00:00","WPS.HNSATOA","22.47","1.93","0.43"],["2026-10-09T06:00:00","WPS.LAKEFRN95","23.12","2.04","0.97"],["2026-10-09T06:00:00","WPS.LAKEFRN99","23.12","2.04","0.97"],["2026-10-09T06:00:00","WPS.MENOMPK","23.20","2.65","0.44"],["2026-10-09T06:00:00","WPS.MEWD_M1","20.81","1.83","-1.13"],["2026-10-09T06:00:00","WPS.MPU","23.19","2.11","0.97"],["2026-10-09T06:00:00","WPS.MPUG_1.AZ","23.19","2.11","0.97"],["2026-10-09T06:00:00","WPS.OCONTO.DPC","22.56","2.01","0.44"],["2026-10-09T06:00:00","WPS.PORTAGE","21.26","1.72","-0.57"],["2026-10-09T06:00:00","WPS.PTBEACH_PV","21.79","1.23","0.45"],["2026-10-09T06:00:00","WPS.PULLIAM31","22.60","2.05","0.44"],["2026-10-09T06:00:00","WPS.REDBARN1W","22.84","0.39","2.34"],["2026-10-09T06:00:00","WPS.TWOCRK1S","21.71","1.15","0.45"],["2026-10-09T06:00:00","WPS.UMERC","23.15","2.60","0.44"],["2026-10-09T06:00:00","WPS.WEM31","23.06","2.51","0.44"],["2026-10-09T06:00:00","WPS.WEM32","22.99","2.44","0.44"],["2026-10-09T06:00:00","WPS.WEM33","22.99","2.44","0.44"],["2026-10-09T06:00:00","WPS.WESRCE1_LD","20.93","1.58","-0.76"],["2026-10-09T06:00:00","WPS.WESRCE2_LD","20.88","1.53","-0.76"],["2026-10-09T06:00:00","WPS.WESTON11","20.93","1.58","-0.76"],["2026-10-09T06:00:00","WPS.WESTON12","20.93","1.58","-0.76"],["2026-10-09T06:00:00","WPS.WESTON13","20.93","1.58","-0.76"],["2026-10-09T06:00:00","WPS.WESTON14","20.93","1.58","-0.76"],["2026-10-09T06:00:00","WPS.WESTON15","20.88","1.53","-0.76"],["2026-10-09T06:00:00","WPS.WESTON16","20.88","1.53","-0.76"],["2026-10-09T06:00:00","WPS.WESTON17","20.88","1.53","-0.76"],["2026-10-09T06:00:00","WPS.WESTON3","20.89","1.54","-0.76"],["2026-10-09T06:00:00","WPS.WESTON4","20.89","1.52","-0.74"],["2026-10-09T06:00:00","WPS.WPSE","23.14","2.59","0.44"],["2026-10-09T06:00:00","WPS.WPSM","22.28","2.03","0.14"],["2026-10-09T06:00:00","WR","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","WR.MEUC_1.AZ","21.11","0.11","0.89"],["2026-10-09T06:00:00","WR.MEUCFRED1","22.16","-0.13","2.18"],["2026-10-09T06:00:00","WR.MEUCFRED2","22.16","-0.13","2.18"],["2026-10-09T06:00:00","WR.MEUCLADD","23.85","-0.53","4.27"],["2026-10-09T06:00:00","WR.MOWR","22.24","0.12","2.01"],["2026-10-09T06:00:00","WR.MOWR_1.AZ","22.23","0.11","2.01"],["2026-10-09T06:00:00","WR.THAYERLD","21.11","0.11","0.89"],["2026-10-09T06:00:00","YAD","23.21","0.68","2.42"],["2026-10-09T06:00:00","ALTW.RICHLAND","2.79","-3.09","-14.23"],["2026-10-09T06:00:00","ALTW.RIPPEY1","1.51","-2.87","-15.73"],["2026-10-09T06:00:00","ALTW.ROCKCREEK","26.64","0.20","6.33"],["2026-10-09T06:00:00","ALTW.ROQUETTE1","27.13","-0.15","7.17"],["2026-10-09T06:00:00","ALTW.SACCOWIND","2.79","-3.09","-14.23"],["2026-10-09T06:00:00","ALTW.SARATOGA","13.67","-2.04","-4.40"],["2026-10-09T06:00:00","ALTW.SLAK_CT1","2.32","-3.83","-13.96"],["2026-10-09T06:00:00","ALTW.SLAK_CT2","2.32","-3.83","-13.96"],["2026-10-09T06:00:00","ALTW.SLAK_R1","2.32","-3.83","-13.96"],["2026-10-09T06:00:00","ALTW.SLAK_R2","2.32","-3.83","-13.96"],["2026-10-09T06:00:00","ALTW.SLAK_R3","2.32","-3.83","-13.96"],["2026-10-09T06:00:00","ALTW.SMP","9.31","-2.29","-8.51"],["2026-10-09T06:00:00","ALTW.SOUTH.FRK","7.21","-2.82","-10.08"],["2026-10-09T06:00:00","ALTW.SPRVAUN1","15.23","-1.15","-3.73"],["2026-10-09T06:00:00","ALTW.STCRK.SIG","28.23","-1.36","9.48"],["2026-10-09T06:00:00","ALTW.STORMLK2","5.32","-2.73","-12.06"],["2026-10-09T06:00:00","ALTW.STORYCO1","-2.19","-2.56","-19.74"],["2026-10-09T06:00:00","ALTW.STORYCOII","-2.18","-2.55","-19.74"],["2026-10-09T06:00:00","ALTW.TEA_1.AZ","9.31","-2.29","-8.51"],["2026-10-09T06:00:00","ALTW.TOI","11.20","-3.02","-5.89"],["2026-10-09T06:00:00","ALTW.TOI_2.3","11.20","-3.02","-5.89"],["2026-10-09T06:00:00","ALTW.TOI_MGEO","11.20","-3.02","-5.89"],["2026-10-09T06:00:00","ALTW.TOI_MGEP","11.20","-3.02","-5.89"],["2026-10-09T06:00:00","ALTW.TURTLECRK","16.84","-1.18","-2.09"],["2026-10-09T06:00:00","ALTW.UPLANDPR","5.86","-2.97","-11.28"],["2026-10-09T06:00:00","ALTW.UPLS_1.AZ","7.35","-2.69","-10.07"],["2026-10-09T06:00:00","ALTW.UPLS_2.AZ","8.22","-2.46","-9.43"],["2026-10-09T06:00:00","ALTW.W_BINGHAM","7.37","-2.67","-10.07"],["2026-10-09T06:00:00","ALTW.WAPLOSOLR","29.09","0.60","8.38"],["2026-10-09T06:00:00","ALTW.WELLS1","10.20","-2.54","-7.37"],["2026-10-09T06:00:00","ALTW.WEVER.ESR","28.99","0.76","8.12"],["2026-10-09T06:00:00","ALTW.WEVERSOL","28.99","0.76","8.12"],["2026-10-09T06:00:00","ALTW.WHISPERWI","8.50","-1.85","-9.76"],["2026-10-09T06:00:00","ALTW.WIN1","7.35","-2.69","-10.07"],["2026-10-09T06:00:00","ALTW.WOLFWIND","7.07","-2.93","-10.11"],["2026-10-09T06:00:00","ALTW.WPPI","22.25","-0.11","2.25"],["2026-10-09T06:00:00","ALTW.WPPI_1.AZ","21.76","-0.22","1.87"],["2026-10-09T06:00:00","ALTW.WRTHNGT","7.27","-2.76","-10.08"],["2026-10-09T06:00:00","ALTW.WSEC3","2.04","-2.58","-15.49"],["2026-10-09T06:00:00","ALTW.WSEC4","2.04","-2.58","-15.49"],["2026-10-09T06:00:00","ALTW.WWN.ESR","8.01","-2.50","-9.60"],["2026-10-09T06:00:00","ALTW.WWNORTH","8.01","-2.50","-9.60"],["2026-10-09T06:00:00","AMIL.176872","26.21","0.97","5.13"],["2026-10-09T06:00:00","AMIL.ACL9","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.ACP9","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.AEM.CAT","26.07","0.75","5.21"],["2026-10-09T06:00:00","AMIL.AEM.IL","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.AEM.LBM","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.AEM.MUNI","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.AEM.NWTN","24.03","0.39","3.53"],["2026-10-09T06:00:00","AMIL.AEM.RPGI","19.21","-0.69","-0.21"],["2026-10-09T06:00:00","AMIL.AEM.SYLND","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.AIP9","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.AIU1","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.ALSEYCTG1","26.00","0.14","5.75"],["2026-10-09T06:00:00","AMIL.ALSEYCTG2","26.00","0.14","5.75"],["2026-10-09T06:00:00","AMIL.ALSEYCTG3","26.00","0.14","5.75"],["2026-10-09T06:00:00","AMIL.ALSEYCTG4","26.00","0.14","5.75"],["2026-10-09T06:00:00","AMIL.ALSEYCTG5","26.00","0.14","5.75"],["2026-10-09T06:00:00","AMIL.ALSEYCTG6","26.00","0.14","5.75"],["2026-10-09T06:00:00","AMIL.AMAEAMAN","27.87","0.14","7.62"],["2026-10-09T06:00:00","AMIL.AMBT","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.AMER","24.53","0.34","4.08"],["2026-10-09T06:00:00","AMIL.AMILSES","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.AMS_ASTOR","-0.73","-2.56","-18.28"],["2026-10-09T06:00:00","AMIL.ANI_AANIT","2.52","-3.62","-13.97"],["2026-10-09T06:00:00","AMIL.APN5","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.ARCHSF1","24.13","0.39","3.63"],["2026-10-09T06:00:00","AMIL.ARCHSF2","24.13","0.39","3.63"],["2026-10-09T06:00:00","AMIL.ARCHSF3","24.13","0.39","3.63"],["2026-10-09T06:00:00","AMIL.ARCHSF4","24.13","0.39","3.63"],["2026-10-09T06:00:00","AMIL.ARCHSF5","24.13","0.39","3.63"],["2026-10-09T06:00:00","AMIL.ARCHSF6","24.13","0.39","3.63"],["2026-10-09T06:00:00","AMIL.ASPIRITY","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.BALDSSAUX","22.64","-0.28","2.81"],["2026-10-09T06:00:00","AMIL.BALDT1.NU","22.64","-0.28","2.81"],["2026-10-09T06:00:00","AMIL.BALDWI51","22.66","-0.27","2.82"],["2026-10-09T06:00:00","AMIL.BALDWI52","22.66","-0.27","2.82"],["2026-10-09T06:00:00","AMIL.BENGTNWD","25.29","0.28","4.90"],["2026-10-09T06:00:00","AMIL.BFESLD","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.BGRVR.PPI","23.13","0.21","2.81"],["2026-10-09T06:00:00","AMIL.BGS5","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.BGS6","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.BIGRIVER","23.13","0.21","2.81"],["2026-10-09T06:00:00","AMIL.BLUEBRANC","22.78","0.29","2.38"],["2026-10-09T06:00:00","AMIL.BOOMTOWN","23.20","0.24","2.85"],["2026-10-09T06:00:00","AMIL.BRDLWIND","24.16","0.34","3.71"],["2026-10-09T06:00:00","AMIL.BSEAMIL","24.45","0.34","4.00"],["2026-10-09T06:00:00","AMIL.BSEINDC1","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.BSEINDCP1","24.44","0.34","3.99"],["2026-10-09T06:00:00","AMIL.BSEINDIP1","24.31","0.62","3.58"],["2026-10-09T06:00:00","AMIL.BSHPHL2","26.18","0.60","5.47"],["2026-10-09T06:00:00","AMIL.BSHPHL3","26.18","0.60","5.47"],["2026-10-09T06:00:00","AMIL.BWSS_BF","22.66","-0.27","2.82"],["2026-10-09T06:00:00","AMIL.BWSS_SF","22.66","-0.27","2.82"],["2026-10-09T06:00:00","AMIL.CALRIDGE","24.28","0.59","3.58"],["2026-10-09T06:00:00","ALTW.CRSTN.ESR","2.31","-3.83","-13.97"],["2026-10-09T06:00:00","ALTW.CRSTNSOL","2.31","-3.83","-13.97"],["2026-10-09T06:00:00","ALTW.CRYLAKE1","10.26","-2.78","-7.07"],["2026-10-09T06:00:00","ALTW.CRYLAKE2","10.26","-2.78","-7.07"],["2026-10-09T06:00:00","ALTW.CRYSTAL3","10.26","-2.78","-7.07"],["2026-10-09T06:00:00","ALTW.DAEC.ARR","23.19","-0.21","3.29"],["2026-10-09T06:00:00","ALTW.DASOLAR1","23.19","-0.21","3.29"],["2026-10-09T06:00:00","ALTW.DASOLAR2","23.19","-0.21","3.29"],["2026-10-09T06:00:00","ALTW.DR.ALPSLD","23.02","0.57","2.34"],["2026-10-09T06:00:00","ALTW.DR.ALTW","13.78","-1.70","-4.63"],["2026-10-09T06:00:00","ALTW.DR.ARSPLD","2.49","-3.66","-13.96"],["2026-10-09T06:00:00","ALTW.DR.AURLD","8.10","0.11","-12.12"],["2026-10-09T06:00:00","ALTW.DR.BSLF","28.70","0.59","8.00"],["2026-10-09T06:00:00","ALTW.DR.COMPLD","23.84","0.15","3.58"],["2026-10-09T06:00:00","ALTW.DR.FERGLD","-2.51","-2.25","-20.37"],["2026-10-09T06:00:00","ALTW.DR.MDTNLD","29.50","1.16","8.23"],["2026-10-09T06:00:00","ALTW.DR.NORLD","28.66","0.54","8.01"],["2026-10-09T06:00:00","ALTW.DR.SIMPLD","23.02","0.57","2.34"],["2026-10-09T06:00:00","ALTW.DRUN.ESR1","24.70","0.08","4.51"],["2026-10-09T06:00:00","ALTW.ELKWIND","22.46","-0.09","2.44"],["2026-10-09T06:00:00","ALTW.EMERY_1","9.09","-2.39","-8.63"],["2026-10-09T06:00:00","ALTW.EMERY_2","9.09","-2.39","-8.63"],["2026-10-09T06:00:00","ALTW.EMERY31","9.09","-2.39","-8.63"],["2026-10-09T06:00:00","ALTW.EMERY32","9.09","-2.39","-8.63"],["2026-10-09T06:00:00","ALTW.ENDV","6.42","-2.89","-10.80"],["2026-10-09T06:00:00","ALTW.ENGLFARMS","16.70","-1.30","-2.11"],["2026-10-09T06:00:00","ALTW.FAIR_DSL","8.30","-2.41","-9.40"],["2026-10-09T06:00:00","ALTW.FAIR_SIG","8.30","-2.41","-9.40"],["2026-10-09T06:00:00","ALTW.FAIR1.ARR","28.54","0.49","7.94"],["2026-10-09T06:00:00","ALTW.FAIR2.ARR","28.54","0.49","7.94"],["2026-10-09T06:00:00","ALTW.FAIRMONT1","8.26","-2.45","-9.40"],["2026-10-09T06:00:00","ALTW.FCLDFCL1","6.96","-3.04","-10.11"],["2026-10-09T06:00:00","ALTW.FRBRN.WND","11.27","-2.95","-5.89"],["2026-10-09T06:00:00","ALTW.FRNKLNCO","8.50","-1.85","-9.76"],["2026-10-09T06:00:00","ALTW.FXLK3.ARR","7.57","-2.78","-9.76"],["2026-10-09T06:00:00","ALTW.GOLDENPLN","6.90","-2.71","-10.50"],["2026-10-09T06:00:00","ALTW.GOLDP.ESR","6.90","-2.71","-10.50"],["2026-10-09T06:00:00","ALTW.GPFWIND","-0.27","-2.58","-17.80"],["2026-10-09T06:00:00","ALTW.GRCT.ARR","7.00","-1.90","-11.21"],["2026-10-09T06:00:00","ALTW.HAHN.ARR","22.39","0.03","2.25"],["2026-10-09T06:00:00","ALTW.HANCOC1","8.22","-2.47","-9.42"],["2026-10-09T06:00:00","ALTW.HAWKEYE1","20.02","-0.61","0.52"],["2026-10-09T06:00:00","ALTW.HCPD.STHP","4.58","-2.00","-13.53"],["2026-10-09T06:00:00","ALTW.HCPD.TRU","8.22","-2.46","-9.43"],["2026-10-09T06:00:00","ALTW.HDIVWIND","2.25","-3.58","-14.28"],["2026-10-09T06:00:00","ALTW.HKCRK.MVP","22.95","0.09","2.75"],["2026-10-09T06:00:00","ALTW.HZLT3.MVP","20.93","-0.37","1.19"],["2026-10-09T06:00:00","ALTW.INDEPWIND","22.48","-0.06","2.43"],["2026-10-09T06:00:00","ALTW.ISTT.ARR","29.96","-0.09","9.94"],["2026-10-09T06:00:00","ALTW.JOULGSCIP","29.47","-0.15","9.51"],["2026-10-09T06:00:00","ALTW.JOULGSIPL","29.47","-0.15","9.51"],["2026-10-09T06:00:00","ALTW.JOUNEAL3","3.49","-2.79","-13.83"],["2026-10-09T06:00:00","ALTW.JOUNEALS4","3.49","-2.79","-13.83"],["2026-10-09T06:00:00","ALTW.KOSSUTH","4.62","-2.83","-12.66"],["2026-10-09T06:00:00","ALTW.KOSSUTH2","4.62","-2.83","-12.66"],["2026-10-09T06:00:00","ALTW.LAN.ESR1","18.81","0.00","-1.30"],["2026-10-09T06:00:00","ALTW.LANS3.ARR","18.81","0.00","-1.30"],["2026-10-09T06:00:00","ALTW.LANSIN4","18.81","0.00","-1.30"],["2026-10-09T06:00:00","ALTW.LD01","24.76","0.10","4.55"],["2026-10-09T06:00:00","ALTW.LD02","24.76","0.10","4.55"],["2026-10-09T06:00:00","ALTW.LEDYARD","6.82","-2.72","-10.57"],["2026-10-09T06:00:00","ALTW.LEDYD.MVP","6.82","-2.72","-10.57"],["2026-10-09T06:00:00","ALTW.LIMEC1","9.62","-2.64","-7.85"],["2026-10-09T06:00:00","ALTW.LIMEC2","9.60","-2.63","-7.88"],["2026-10-09T06:00:00","ALTW.LKFLD.IPL","7.28","-2.83","-10.00"],["2026-10-09T06:00:00","ALTW.LOSTLAKES","6.40","-2.71","-11.00"],["2026-10-09T06:00:00","ALTW.LOUIS.SLR","12.62","-2.23","-5.26"],["2026-10-09T06:00:00","ALTW.MECB","9.36","-2.23","-8.52"],["2026-10-09T06:00:00","ALTW.MECB_1.AZ","9.36","-2.23","-8.52"],["2026-10-09T06:00:00","ALTW.MGS_CT1","-2.58","-2.32","-20.37"],["2026-10-09T06:00:00","ALTW.MGS_CT2","-2.51","-2.25","-20.37"],["2026-10-09T06:00:00","ALTW.MGS_ST3.1","-2.54","-2.28","-20.37"],["2026-10-09T06:00:00","ALTW.MGS_ST3.2","-2.54","-2.28","-20.37"],["2026-10-09T06:00:00","ALTW.MMPA.OGWF","12.92","-1.95","-5.24"],["2026-10-09T06:00:00","ALTW.MONTA.ARR","13.88","-0.79","-5.44"],["2026-10-09T06:00:00","ALTW.MOWERCO","12.44","-2.41","-5.26"],["2026-10-09T06:00:00","ALTW.MQOKT.ARR","24.68","0.19","4.38"],["2026-10-09T06:00:00","ALTW.MRES","7.30","-2.76","-10.05"],["2026-10-09T06:00:00","ALTW.MRES_1.AZ","7.30","-2.77","-10.04"],["2026-10-09T06:00:00","ALTW.MTOWNCT1","-2.51","-2.25","-20.37"],["2026-10-09T06:00:00","ALTW.MTOWNCT2","-2.51","-2.25","-20.37"],["2026-10-09T06:00:00","ALTW.MTOWNCT3","-2.51","-2.25","-20.37"],["2026-10-09T06:00:00","ALTW.NSP","10.78","-2.02","-7.31"],["2026-10-09T06:00:00","ALTW.NSPP_1.AZ","10.78","-2.02","-7.31"],["2026-10-09T06:00:00","ALTW.ODINWF","7.77","-2.66","-9.68"],["2026-10-09T06:00:00","ALTW.OTTMW.MVP","37.43","-0.71","18.03"],["2026-10-09T06:00:00","ALTW.OTTUMW1","32.51","-0.52","12.92"],["2026-10-09T06:00:00","ALTW.PIONPRAR2","16.84","-1.18","-2.09"],["2026-10-09T06:00:00","ALTW.PIOPRAIR1","16.84","-1.18","-2.09"],["2026-10-09T06:00:00","ALTW.PRARC1","24.80","-0.06","4.75"],["2026-10-09T06:00:00","ALTW.PRARC3","24.80","-0.06","4.75"],["2026-10-09T06:00:00","ALTW.PRARC4","24.80","-0.06","4.75"],["2026-10-09T06:00:00","ALTW.PRESCOTT","1.21","-4.93","-13.97"],["2026-10-09T06:00:00","ALTW.RCCS.ARR","24.73","0.07","4.55"],["2026-10-09T06:00:00","DECO.SELC","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.SESA","23.77","0.76","2.90"],["2026-10-09T06:00:00","DECO.SIGEL1","22.87","-0.15","2.91"],["2026-10-09T06:00:00","DECO.SLOES11","23.71","0.69","2.91"],["2026-10-09T06:00:00","DECO.STCLA.ARR","23.07","0.09","2.87"],["2026-10-09T06:00:00","DECO.STCLP11","23.17","0.18","2.88"],["2026-10-09T06:00:00","DECO.SUPP111","23.98","0.95","2.92"],["2026-10-09T06:00:00","DECO.SUPP112","23.98","0.95","2.92"],["2026-10-09T06:00:00","DECO.SUPP113","23.98","0.95","2.92"],["2026-10-09T06:00:00","DECO.SUPP114","23.98","0.95","2.92"],["2026-10-09T06:00:00","DECO.TRNCNL9","23.67","0.65","2.91"],["2026-10-09T06:00:00","DECO.TURTLE1","22.87","-0.15","2.91"],["2026-10-09T06:00:00","DECO.TURTLE2","22.87","-0.15","2.91"],["2026-10-09T06:00:00","DECO.TUSCOLA2","23.59","0.54","2.94"],["2026-10-09T06:00:00","DECO.VOYAGER1","24.06","1.03","2.92"],["2026-10-09T06:00:00","DECO.WILMTP11","24.02","1.00","2.91"],["2026-10-09T06:00:00","DECO.WPSA","23.77","0.76","2.90"],["2026-10-09T06:00:00","DEOK","24.40","0.30","3.99"],["2026-10-09T06:00:00","DLCO","24.40","0.30","3.99"],["2026-10-09T06:00:00","DMGEN1.AGG","22.66","-0.27","2.82"],["2026-10-09T06:00:00","DMGEN2.AGG","22.66","-0.27","2.82"],["2026-10-09T06:00:00","DMGEN4.AGG","22.66","-0.27","2.82"],["2026-10-09T06:00:00","DPC.ABS","12.18","-2.40","-5.53"],["2026-10-09T06:00:00","DPC.AEPE9","17.53","0.12","-2.70"],["2026-10-09T06:00:00","DPC.APPLRV.SLR","16.46","0.28","-3.93"],["2026-10-09T06:00:00","DPC.AZ","17.27","0.07","-2.91"],["2026-10-09T06:00:00","DPC.DPC","17.59","0.19","-2.71"],["2026-10-09T06:00:00","DPC.EDNF","24.26","0.46","3.69"],["2026-10-09T06:00:00","DPC.EKM1","17.48","0.64","-3.27"],["2026-10-09T06:00:00","DPC.EKM2","17.48","0.64","-3.27"],["2026-10-09T06:00:00","DPC.FILMOR.SLR","14.09","-1.85","-4.17"],["2026-10-09T06:00:00","DPC.FLAMBEAU","18.72","1.65","-3.04"],["2026-10-09T06:00:00","DPC.GENOA3","19.46","0.41","-1.06"],["2026-10-09T06:00:00","DPC.HRTL.SIMIN","10.44","-2.36","-7.31"],["2026-10-09T06:00:00","DPC.JPM","16.87","-0.28","-2.96"],["2026-10-09T06:00:00","DPC.LAKEMILLS","10.68","-2.43","-7.00"],["2026-10-09T06:00:00","DPC.MCNEILUS2","12.37","-2.50","-5.24"],["2026-10-09T06:00:00","DPC.NSPLOAD","20.01","2.39","-2.49"],["2026-10-09T06:00:00","DPC.NSPP_1.AZ","20.10","2.54","-2.55"],["2026-10-09T06:00:00","DPC.NWEC.AZ","16.69","0.37","-3.79"],["2026-10-09T06:00:00","DPC.NWELOAD","16.69","0.37","-3.79"],["2026-10-09T06:00:00","DPC.STNMAN.ARR","22.52","0.48","1.93"],["2026-10-09T06:00:00","DPC.TIMBERLNTR","18.59","1.70","-3.22"],["2026-10-09T06:00:00","DPC.WINNEBAGO","9.56","-2.69","-7.86"],["2026-10-09T06:00:00","DPL","24.40","0.30","3.99"],["2026-10-09T06:00:00","DUK","23.12","0.64","2.37"],["2026-10-09T06:00:00","EAI.AECC_1.AZ","20.03","-0.48","0.40"],["2026-10-09T06:00:00","EAI.AECCHYDRO2","19.71","-0.40","0.00"],["2026-10-09T06:00:00","EAI.AECCHYDRO9","18.42","-1.69","0.00"],["2026-10-09T06:00:00","EAI.AECCLD","20.04","-0.47","0.40"],["2026-10-09T06:00:00","EAI.AECCMCCLLN","18.91","-1.20","0.00"],["2026-10-09T06:00:00","EAI.AECCMGVCT1","18.34","-1.77","0.00"],["2026-10-09T06:00:00","EAI.AECCMGVCT2","18.34","-1.77","0.00"],["2026-10-09T06:00:00","EAI.AECCMGVMST","18.34","-1.77","0.00"],["2026-10-09T06:00:00","EAI.AECCOSWCT1","18.41","-1.70","0.00"],["2026-10-09T06:00:00","EAI.AECCOSWCT2","18.41","-1.70","0.00"],["2026-10-09T06:00:00","EAI.AECCOSWCT3","18.41","-1.70","0.00"],["2026-10-09T06:00:00","EAI.AECCOSWCT4","18.41","-1.70","0.00"],["2026-10-09T06:00:00","EAI.AECCOSWCT5","18.41","-1.70","0.00"],["2026-10-09T06:00:00","EAI.AECCOSWCT6","18.41","-1.70","0.00"],["2026-10-09T06:00:00","EAI.AECCOSWCT7","18.41","-1.70","0.00"],["2026-10-09T06:00:00","EAI.AECCOSWST1","18.41","-1.70","0.00"],["2026-10-09T06:00:00","EAI.AECCOSWST2","18.41","-1.70","0.00"],["2026-10-09T06:00:00","EAI.AECCWCSOL","20.71","-0.45","1.05"],["2026-10-09T06:00:00","EAI.ANO1","17.41","-2.04","-0.66"],["2026-10-09T06:00:00","EAI.ANO2","17.45","-2.00","-0.66"],["2026-10-09T06:00:00","EAI.ARSNC1.ARR","18.56","-1.55","0.00"],["2026-10-09T06:00:00","EAI.BIGCYP120","21.66","0.27","1.28"],["2026-10-09T06:00:00","EAI.BIGCYP20","21.66","0.27","1.28"],["2026-10-09T06:00:00","EAI.BIGCYP40","21.66","0.27","1.28"],["2026-10-09T06:00:00","EAI.BLAKELY1","18.92","-1.19","0.00"],["2026-10-09T06:00:00","EAI.BLAKELY2","18.92","-1.19","0.00"],["2026-10-09T06:00:00","EAI.BUBALD","18.65","-1.46","0.00"],["2026-10-09T06:00:00","EAI.CARPNTR_1","18.87","-1.24","0.00"],["2026-10-09T06:00:00","EAI.CARPNTR_2","18.87","-1.24","0.00"],["2026-10-09T06:00:00","EAI.CC.AECCMGV","18.34","-1.77","0.00"],["2026-10-09T06:00:00","EAI.CC.AECCOSW","18.41","-1.70","0.00"],["2026-10-09T06:00:00","EAI.CC.BLAKLY","18.92","-1.19","0.00"],["2026-10-09T06:00:00","EAI.CC.DEGRAY","18.83","-1.28","0.00"],["2026-10-09T06:00:00","EAI.CC.DELL","21.65","0.10","1.44"],["2026-10-09T06:00:00","EAI.CC.HT_SPR1","18.80","-1.31","0.00"],["2026-10-09T06:00:00","EAI.CC.PBENRGY","18.48","-1.63","0.00"],["2026-10-09T06:00:00","EAI.CC.UPS1","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.CC.UPS2","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.CC.UPS3","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.CC.UPS4","18.71","-1.40","0.00"],["2026-10-09T06:00:00","EAI.CHLK1","21.89","0.34","1.44"],["2026-10-09T06:00:00","EAI.CHLK2","21.89","0.34","1.44"],["2026-10-09T06:00:00","EAI.CHLK3","21.89","0.34","1.44"],["2026-10-09T06:00:00","EAI.CLKS","21.78","0.23","1.44"],["2026-10-09T06:00:00","EAI.COUCH2.ARR","18.98","-1.13","0.00"],["2026-10-09T06:00:00","EAI.CROSSETT","19.45","-0.66","0.00"],["2026-10-09T06:00:00","EAI.CWAYLD","18.76","-1.35","0.00"],["2026-10-09T06:00:00","EAI.CWAYLD1.AZ","18.76","-1.35","0.00"],["2026-10-09T06:00:00","EAI.CWCP","20.75","-0.50","1.14"],["2026-10-09T06:00:00","EAI.CWL_1.AZ","21.26","-0.06","1.21"],["2026-10-09T06:00:00","EAI.CWL_A","21.22","-0.09","1.20"],["2026-10-09T06:00:00","EES.L_GYPSY3","19.45","-0.66","0.00"],["2026-10-09T06:00:00","EES.LA3","19.70","-0.41","0.00"],["2026-10-09T06:00:00","EES.LFSF","19.02","-1.09","0.00"],["2026-10-09T06:00:00","EES.LIBERTY","19.49","-0.62","0.00"],["2026-10-09T06:00:00","EES.LKCHAR_CT1","18.79","-1.32","0.00"],["2026-10-09T06:00:00","EES.LKCHAR_CT2","18.81","-1.30","0.00"],["2026-10-09T06:00:00","EES.LKCHAR_ST","18.98","-1.13","0.00"],["2026-10-09T06:00:00","EES.LONSTR1","19.25","-0.86","0.00"],["2026-10-09T06:00:00","EES.MAGPOWG","19.53","-0.58","0.00"],["2026-10-09T06:00:00","EES.MCLWS1.ARR","19.18","-0.93","0.00"],["2026-10-09T06:00:00","EES.MICHOD.ARR","19.69","-0.42","0.00"],["2026-10-09T06:00:00","EES.MONDUSOLAR","19.65","-0.46","0.00"],["2026-10-09T06:00:00","EES.MORIL1.ARR","19.78","-0.33","0.00"],["2026-10-09T06:00:00","EES.MORTN1.ARR","20.77","-0.10","0.76"],["2026-10-09T06:00:00","EES.MORTN2.ARR","20.77","-0.10","0.76"],["2026-10-09T06:00:00","EES.MOTIVA_GEN","19.44","-0.67","0.00"],["2026-10-09T06:00:00","EES.MTCPSCT1","18.37","-1.74","0.00"],["2026-10-09T06:00:00","EES.MTCPSCT2","18.37","-1.74","0.00"],["2026-10-09T06:00:00","EES.MTCPSST1","18.36","-1.75","0.00"],["2026-10-09T06:00:00","EES.NELSO1.ARR","19.05","-1.06","0.00"],["2026-10-09T06:00:00","EES.NELSO2.ARR","19.05","-1.06","0.00"],["2026-10-09T06:00:00","EES.NELSON6","19.08","-1.03","0.00"],["2026-10-09T06:00:00","EES.NEWTON","19.44","-0.67","0.00"],["2026-10-09T06:00:00","EES.NEWTON1.AZ","19.44","-0.67","0.00"],["2026-10-09T06:00:00","EES.NINEM1.ARR","19.52","-0.59","0.00"],["2026-10-09T06:00:00","EES.NINEM6_CT1","19.36","-0.75","0.00"],["2026-10-09T06:00:00","EES.NINEM6_CT2","19.36","-0.75","0.00"],["2026-10-09T06:00:00","EES.NINEM6_ST","19.45","-0.66","0.00"],["2026-10-09T06:00:00","EES.NINEMILE4","19.50","-0.61","0.00"],["2026-10-09T06:00:00","EES.NINEMILE5","19.52","-0.59","0.00"],["2026-10-09T06:00:00","EES.NOPLD","19.64","-0.47","0.00"],["2026-10-09T06:00:00","EES.NOPS_1","19.69","-0.42","0.00"],["2026-10-09T06:00:00","EES.NOPS_2","19.69","-0.42","0.00"],["2026-10-09T06:00:00","EES.NOPS_3","19.69","-0.42","0.00"],["2026-10-09T06:00:00","EES.NOPS_4","19.69","-0.42","0.00"],["2026-10-09T06:00:00","EES.NOPS_5","19.69","-0.42","0.00"],["2026-10-09T06:00:00","EES.NOPS_6","19.69","-0.42","0.00"],["2026-10-09T06:00:00","EES.NOPS_7","19.69","-0.42","0.00"],["2026-10-09T06:00:00","EES.NSIDE1.ARR","20.18","-0.54","0.61"],["2026-10-09T06:00:00","EES.NSIDE2.ARR","20.18","-0.54","0.61"],["2026-10-09T06:00:00","EES.OAK_RG_GEN","19.08","-1.03","0.00"],["2026-10-09T06:00:00","EES.OCAPS_1A","19.15","-0.96","0.00"],["2026-10-09T06:00:00","EES.OCAPS_1B","19.24","-0.87","0.00"],["2026-10-09T06:00:00","EES.OCAPS_1C","19.19","-0.92","0.00"],["2026-10-09T06:00:00","EES.OUACH_1","18.91","-1.20","0.00"],["2026-10-09T06:00:00","EES.OUACH_2","18.91","-1.20","0.00"],["2026-10-09T06:00:00","EES.OUACH_3","18.91","-1.20","0.00"],["2026-10-09T06:00:00","EES.OXBOW","19.45","-0.66","0.00"],["2026-10-09T06:00:00","EES.PANAM1.ARR","19.72","-0.39","0.00"],["2026-10-09T06:00:00","EES.PERVL1","18.94","-1.17","0.00"],["2026-10-09T06:00:00","EES.PERVL1.ARR","18.94","-1.17","0.00"],["2026-10-09T06:00:00","EES.PERVL2.ARR","18.94","-1.17","0.00"],["2026-10-09T06:00:00","EES.PERVL2_CT","18.94","-1.17","0.00"],["2026-10-09T06:00:00","EES.PINYWDS","18.07","-1.52","-0.52"],["2026-10-09T06:00:00","EES.PLAHTC.ARR","20.68","-0.17","0.74"],["2026-10-09T06:00:00","EES.RBRSW2.ARR","20.20","-0.51","0.60"],["2026-10-09T06:00:00","EES.RBRSW5.ARR","20.07","-0.58","0.54"],["2026-10-09T06:00:00","EES.RCTHOMAS","19.01","-1.10","0.00"],["2026-10-09T06:00:00","EES.REXBRW.ARR","20.17","-0.55","0.61"],["2026-10-09T06:00:00","EES.RICE1","19.23","-0.88","0.00"],["2026-10-09T06:00:00","EES.RICHD1.ARR","19.43","-0.68","0.00"],["2026-10-09T06:00:00","EES.RICHD2.ARR","19.43","-0.68","0.00"],["2026-10-09T06:00:00","EES.RILLA.ARR","19.02","-1.09","0.00"],["2026-10-09T06:00:00","EES.RVRBEND1","19.33","-0.78","0.00"],["2026-10-09T06:00:00","EES.SABINE1","19.24","-0.87","0.00"],["2026-10-09T06:00:00","EES.SABINE3","19.24","-0.87","0.00"],["2026-10-09T06:00:00","EES.SABINE4","19.24","-0.87","0.00"],["2026-10-09T06:00:00","EES.SABINE5","19.23","-0.88","0.00"],["2026-10-09T06:00:00","EES.SAM_DAM_12","19.54","-0.57","0.00"],["2026-10-09T06:00:00","EES.SAN_JC1_CT","18.78","-1.33","0.00"],["2026-10-09T06:00:00","EES.SAN_JC2_CT","18.78","-1.33","0.00"],["2026-10-09T06:00:00","EES.SHEC","19.17","-0.94","0.00"],["2026-10-09T06:00:00","EES.SLEMCO","19.65","-0.46","0.00"],["2026-10-09T06:00:00","EES.SLRD","19.82","-0.29","0.00"],["2026-10-09T06:00:00","EES.SPORT1.ARR","19.53","-0.58","0.00"],["2026-10-09T06:00:00","EES.SPORT2.ARR","19.53","-0.58","0.00"],["2026-10-09T06:00:00","EES.SRMPA","19.36","-0.75","0.00"],["2026-10-09T06:00:00","EES.SRMPA_1.AZ","19.36","-0.75","0.00"],["2026-10-09T06:00:00","EES.STERL7.ARR","18.91","-1.20","0.00"],["2026-10-09T06:00:00","EES.STJAMES","19.85","-0.26","0.00"],["2026-10-09T06:00:00","EES.STL115.ARR","18.91","-1.20","0.00"],["2026-10-09T06:00:00","EES.STLN11.ARR","18.92","-1.19","0.00"],["2026-10-09T06:00:00","EES.STLNG1.ARR","18.92","-1.19","0.00"],["2026-10-09T06:00:00","EES.STLNG2.ARR","18.92","-1.19","0.00"],["2026-10-09T06:00:00","EES.STLNG3.ARR","18.92","-1.19","0.00"],["2026-10-09T06:00:00","EES.STLNG5.ARR","18.92","-1.19","0.00"],["2026-10-09T06:00:00","EES.STRSOL","18.91","-1.20","0.00"],["2026-10-09T06:00:00","EES.SWTZ1.ARR","19.02","-1.09","0.00"],["2026-10-09T06:00:00","EES.TAFTCOGEN","19.32","-0.79","0.00"],["2026-10-09T06:00:00","EES.TOL_BEND1","19.28","-0.83","0.00"],["2026-10-09T06:00:00","EES.TOL_BEND2","19.28","-0.83","0.00"],["2026-10-09T06:00:00","EES.UCB","19.33","-0.78","0.00"],["2026-10-09T06:00:00","EES.UCBECO","19.33","-0.78","0.00"],["2026-10-09T06:00:00","EES.UCBSUP","19.33","-0.78","0.00"],["2026-10-09T06:00:00","EES.UMBRIELSOL","19.21","-0.90","0.00"],["2026-10-09T06:00:00","EES.VIDALIA","18.83","-1.28","0.00"],["2026-10-09T06:00:00","OTP.OTPW_12.AZ","10.29","-2.69","-7.13"],["2026-10-09T06:00:00","OTP.OTPW_14.AZ","8.82","-3.05","-8.24"],["2026-10-09T06:00:00","OTP.OTPW_2.AZ","11.22","-2.02","-6.87"],["2026-10-09T06:00:00","OTP.OTPW_8.AZ","11.24","-1.88","-6.99"],["2026-10-09T06:00:00","OTP.OTPW_9.AZ","10.99","-2.48","-6.64"],["2026-10-09T06:00:00","OTP.RUGBY1_IBR","10.14","-2.84","-7.13"],["2026-10-09T06:00:00","OTP.RUGBY1MRES","10.14","-2.84","-7.13"],["2026-10-09T06:00:00","OTP.RUGBY1UMMP","10.14","-2.84","-7.13"],["2026-10-09T06:00:00","OTP.RUGBY1UPLS","10.14","-2.84","-7.13"],["2026-10-09T06:00:00","OTP.SLWAYO1","12.81","-1.21","-6.09"],["2026-10-09T06:00:00","OTP.TATANKA","8.32","-3.35","-8.44"],["2026-10-09T06:00:00","OTP.TATANKARID","8.32","-3.35","-8.44"],["2026-10-09T06:00:00","PJMC","24.40","0.30","3.99"],["2026-10-09T06:00:00","PSEG","24.40","0.30","3.99"],["2026-10-09T06:00:00","PSI_GEN.AGG","23.46","0.31","3.04"],["2026-10-09T06:00:00","SBMU","21.85","-0.11","1.85"],["2026-10-09T06:00:00","SCEG","22.82","0.50","2.21"],["2026-10-09T06:00:00","SECI","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","SIGE.10ABGTGT","23.65","0.66","2.88"],["2026-10-09T06:00:00","SIGE.10CULGN2","23.17","0.16","2.90"],["2026-10-09T06:00:00","SIGE.10CULGN3","23.26","0.25","2.90"],["2026-10-09T06:00:00","SIGE.ABBROWUN4","23.65","0.66","2.88"],["2026-10-09T06:00:00","SIGE.ABBROWUN5","23.65","0.66","2.88"],["2026-10-09T06:00:00","SIGE.ABBROWUN6","23.65","0.66","2.88"],["2026-10-09T06:00:00","SIGE.APGI","23.27","0.26","2.90"],["2026-10-09T06:00:00","SIGE.AZ","23.96","0.95","2.90"],["2026-10-09T06:00:00","SIGE.BGGTN.ARR","23.71","0.71","2.89"],["2026-10-09T06:00:00","SIGE.CANL1.AMP","23.73","0.77","2.85"],["2026-10-09T06:00:00","SIGE.CANL2.AMP","23.72","0.76","2.85"],["2026-10-09T06:00:00","SIGE.CANL3.AMP","23.72","0.76","2.85"],["2026-10-09T06:00:00","SIGE.CANN_MUNI","24.44","1.39","2.94"],["2026-10-09T06:00:00","SIGE.CIN","23.62","0.59","2.92"],["2026-10-09T06:00:00","SIGE.DUFF","23.67","0.62","2.94"],["2026-10-09T06:00:00","SIGE.FOWLR","24.17","0.78","3.28"],["2026-10-09T06:00:00","SIGE.FPL_FERD","23.86","0.82","2.93"],["2026-10-09T06:00:00","SIGE.HE","23.93","0.89","2.93"],["2026-10-09T06:00:00","SIGE.HEPM_1.AZ","23.93","0.89","2.93"],["2026-10-09T06:00:00","SIGE.IMPA","24.26","1.18","2.97"],["2026-10-09T06:00:00","SIGE.POSYSLR1","23.50","0.53","2.86"],["2026-10-09T06:00:00","SIGE.SIGW","23.71","0.70","2.90"],["2026-10-09T06:00:00","SIGE.TROY_SOL","24.34","1.22","3.01"],["2026-10-09T06:00:00","SIGE.WAR4ALCOA","23.27","0.26","2.90"],["2026-10-09T06:00:00","SIGE.WAR4SIGE","23.25","0.24","2.90"],["2026-10-09T06:00:00","SIGE.WAR5SIGE","23.27","0.26","2.90"],["2026-10-09T06:00:00","SIGE.WAR6SIGE","23.27","0.26","2.90"],["2026-10-09T06:00:00","SIPC.AZ","23.27","0.60","2.56"],["2026-10-09T06:00:00","SIPC.BIGMUDDY","23.04","0.45","2.48"],["2026-10-09T06:00:00","SIPC.MARI69","23.04","0.46","2.47"],["2026-10-09T06:00:00","SIPC.MARIOGEN5","22.98","0.42","2.45"],["2026-10-09T06:00:00","SIPC.MARIOGEN6","22.98","0.42","2.45"],["2026-10-09T06:00:00","SIPC.SIPC","23.27","0.60","2.56"],["2026-10-09T06:00:00","SME.AZ","20.82","0.02","0.69"],["2026-10-09T06:00:00","SME.BATESV_1","21.03","-0.12","1.04"],["2026-10-09T06:00:00","SME.BATESV_2","21.03","-0.12","1.04"],["2026-10-09T06:00:00","SME.BATESV_3","21.03","-0.12","1.04"],["2026-10-09T06:00:00","SME.BENN.ARR","21.03","0.02","0.90"],["2026-10-09T06:00:00","SME.BENN_R_U1","21.03","0.02","0.90"],["2026-10-09T06:00:00","SME.BENN_R_U2","21.03","0.02","0.90"],["2026-10-09T06:00:00","SME.CC.MOR_CC1","20.60","-0.32","0.81"],["2026-10-09T06:00:00","SME.CC.MOS_CC1","21.01","0.05","0.85"],["2026-10-09T06:00:00","SME.CC.MOS_CC2","21.04","0.08","0.85"],["2026-10-09T06:00:00","SME.DTEDGE","21.28","0.33","0.84"],["2026-10-09T06:00:00","SME.GPTAYLRS","21.30","0.32","0.87"],["2026-10-09T06:00:00","SME.GRANDGULF","19.17","-0.94","0.00"],["2026-10-09T06:00:00","SME.LEAFRIVER","20.95","-0.04","0.88"],["2026-10-09T06:00:00","SME.MOR_CTG1","20.60","-0.32","0.81"],["2026-10-09T06:00:00","SME.MOR_STG1","20.61","-0.31","0.81"],["2026-10-09T06:00:00","SME.MORRO.ARR","20.61","-0.31","0.81"],["2026-10-09T06:00:00","SME.MOS_3","21.04","0.08","0.85"],["2026-10-09T06:00:00","SME.MOS_4","21.01","0.05","0.85"],["2026-10-09T06:00:00","SME.MOS_5","21.01","0.05","0.85"],["2026-10-09T06:00:00","SME.MOS_CTG_1","21.01","0.05","0.85"],["2026-10-09T06:00:00","SME.MOS_CTG_2","21.01","0.05","0.85"],["2026-10-09T06:00:00","SME.MOS_STG_1","21.04","0.08","0.85"],["2026-10-09T06:00:00","SME.MOS_STG_2","21.04","0.08","0.85"],["2026-10-09T06:00:00","SME.MS_SOLAR3","20.91","-0.03","0.83"],["2026-10-09T06:00:00","SME.PALDNG.ARR","21.25","0.22","0.92"],["2026-10-09T06:00:00","SME.PLUMPOINT","21.76","0.16","1.49"],["2026-10-09T06:00:00","SME.SLVRCRK_1","20.88","0.02","0.75"],["2026-10-09T06:00:00","SME.SLVRCRK_2","20.88","0.02","0.75"],["2026-10-09T06:00:00","SME.SLVRCRK_3","20.88","0.02","0.75"],["2026-10-09T06:00:00","SME.SME_LOAD","20.82","0.02","0.69"],["2026-10-09T06:00:00","SME.SYLV_1","21.31","0.30","0.90"],["2026-10-09T06:00:00","SME.SYLV_2","21.31","0.30","0.90"],["2026-10-09T06:00:00","SME.SYLV_3","21.31","0.30","0.90"],["2026-10-09T06:00:00","SMP.AZ","14.62","-1.30","-4.19"],["2026-10-09T06:00:00","SMP.BLOOMIN_QS","13.15","-1.81","-5.15"],["2026-10-09T06:00:00","SMP.CCRK1.RPU","15.10","-1.10","-3.91"],["2026-10-09T06:00:00","SMP.CCRK2.RPU","15.10","-1.10","-3.91"],["2026-10-09T06:00:00","SMP.MMPA.AU","12.84","-2.12","-5.15"],["2026-10-09T06:00:00","SMP.OWEF","15.15","-1.04","-3.92"],["2026-10-09T06:00:00","SMP.PRESTON","15.41","-1.15","-3.55"],["2026-10-09T06:00:00","SMP.PVWIND","15.25","-1.35","-3.51"],["2026-10-09T06:00:00","SMP.RPU","15.09","-1.08","-3.94"],["2026-10-09T06:00:00","SMP.SMP","14.62","-1.30","-4.19"],["2026-10-09T06:00:00","SMP.TEA_1.AZ","15.11","-1.08","-3.92"],["2026-10-09T06:00:00","SMP.WES.RPU","15.08","-1.11","-3.92"],["2026-10-09T06:00:00","EES.VIGNES.ARR","19.62","-0.49","0.00"],["2026-10-09T06:00:00","EES.WASHEC_CT1","19.68","-0.43","0.00"],["2026-10-09T06:00:00","EES.WASHEC_CT2","19.68","-0.43","0.00"],["2026-10-09T06:00:00","EES.WATRFD2","19.36","-0.75","0.00"],["2026-10-09T06:00:00","EES.WATRFD3","19.34","-0.77","0.00"],["2026-10-09T06:00:00","EES.WATRFD4_CT","19.36","-0.75","0.00"],["2026-10-09T06:00:00","EES.WLGLN2.ARR","19.62","-0.49","0.00"],["2026-10-09T06:00:00","EES.WLTGR1.ARR","18.92","-1.19","0.00"],["2026-10-09T06:00:00","EES.WLWGN1.ARR","19.64","-0.47","0.00"],["2026-10-09T06:00:00","EES.WLWGN3.ARR","19.64","-0.47","0.00"],["2026-10-09T06:00:00","EKPC","24.40","0.30","3.99"],["2026-10-09T06:00:00","EMBA.AEPE17","21.06","0.03","0.92"],["2026-10-09T06:00:00","EMBA.ATTALA1","20.88","-0.15","0.92"],["2026-10-09T06:00:00","EMBA.CC.CHCTW","21.06","-0.11","1.06"],["2026-10-09T06:00:00","EMBA.CC.HINDS1","20.16","-0.57","0.62"],["2026-10-09T06:00:00","EMBA.CHCTWCT1","21.05","-0.12","1.06"],["2026-10-09T06:00:00","EMBA.CHCTWCT2","21.06","-0.11","1.06"],["2026-10-09T06:00:00","EMBA.CHCTWCT3","21.06","-0.11","1.06"],["2026-10-09T06:00:00","EMBA.CHCTWST4","21.07","-0.10","1.06"],["2026-10-09T06:00:00","EMBA.DELTA_WND","20.87","-0.16","0.92"],["2026-10-09T06:00:00","EMBA.DR.EML20","20.76","-0.06","0.71"],["2026-10-09T06:00:00","EMBA.EMILD","20.57","-0.18","0.64"],["2026-10-09T06:00:00","EMBA.EMILD.RLA","20.59","-0.17","0.65"],["2026-10-09T06:00:00","EMBA.G_ANDRUS1","20.75","0.00","0.64"],["2026-10-09T06:00:00","EMBA.G_GULF_A","19.17","-0.94","0.00"],["2026-10-09T06:00:00","EMBA.G_GULF_M","19.17","-0.94","0.00"],["2026-10-09T06:00:00","EMBA.G_GULF_N","19.17","-0.94","0.00"],["2026-10-09T06:00:00","EMBA.GREER170","20.59","-0.16","0.64"],["2026-10-09T06:00:00","EMBA.GREER30","20.59","-0.16","0.64"],["2026-10-09T06:00:00","EMBA.HINDS1_ST","20.16","-0.57","0.62"],["2026-10-09T06:00:00","EMBA.HINDS1CT1","20.16","-0.57","0.62"],["2026-10-09T06:00:00","EMBA.HINDS1CT2","20.16","-0.57","0.62"],["2026-10-09T06:00:00","EMBA.HINDS2","20.16","-0.57","0.62"],["2026-10-09T06:00:00","EMBA.HVGSOL","21.02","0.13","0.78"],["2026-10-09T06:00:00","EMBA.MEAM","21.11","0.20","0.80"],["2026-10-09T06:00:00","EMBA.PRVS","20.73","-0.15","0.77"],["2026-10-09T06:00:00","EMBA.RGDS","20.93","0.10","0.72"],["2026-10-09T06:00:00","EMBA.SUNFLOWER","21.29","0.37","0.81"],["2026-10-09T06:00:00","EMBA.WDFSOL","21.72","0.28","1.33"],["2026-10-09T06:00:00","EMBA.WILDWDSO","21.35","0.43","0.81"],["2026-10-09T06:00:00","EMBA.YAZOOCTY","20.81","0.04","0.66"],["2026-10-09T06:00:00","FE","24.40","0.30","3.99"],["2026-10-09T06:00:00","GIBSON1234.AGG","23.19","0.16","2.92"],["2026-10-09T06:00:00","GLH.EEI7B1.ARR","22.72","0.24","2.37"],["2026-10-09T06:00:00","GLH.EEI7B2.ARR","22.72","0.24","2.37"],["2026-10-09T06:00:00","GLH.EEI7B3.ARR","22.72","0.24","2.37"],["2026-10-09T06:00:00","GLH.JOPPA4.ARR","22.73","0.25","2.37"],["2026-10-09T06:00:00","GLH.JOPPA5.ARR","22.73","0.25","2.37"],["2026-10-09T06:00:00","GLH.JOPPA6.ARR","22.73","0.25","2.37"],["2026-10-09T06:00:00","GLH.MEPI4.ARR","22.72","0.24","2.37"],["2026-10-09T06:00:00","GLH.MEPI5.ARR","22.72","0.24","2.37"],["2026-10-09T06:00:00","GRDA","11.71","-1.95","-6.45"],["2026-10-09T06:00:00","GRE.AEPEDMU","13.48","-1.09","-5.54"],["2026-10-09T06:00:00","GRE.AEPEML","15.25","0.01","-4.87"],["2026-10-09T06:00:00","GRE.ALTW","8.26","-2.59","-9.26"],["2026-10-09T06:00:00","GRE.ALTW.ENDVI","6.42","-2.89","-10.80"],["2026-10-09T06:00:00","GRE.ARWHDEGS","18.70","3.50","-4.91"],["2026-10-09T06:00:00","GRE.AZ","12.39","-1.40","-6.32"],["2026-10-09T06:00:00","GRE.BEPCMP.CWT","13.31","-1.00","-5.80"],["2026-10-09T06:00:00","GRE.BEPM.CWT","13.50","-0.87","-5.74"],["2026-10-09T06:00:00","GRE.CAMBRCAMB","14.96","0.06","-5.21"],["2026-10-09T06:00:00","GRE.CAMBRCAMB2","14.96","0.06","-5.21"],["2026-10-09T06:00:00","GRE.CHRISFRWD","7.23","-2.81","-10.07"],["2026-10-09T06:00:00","GRE.ELKRI4","13.91","-0.84","-5.36"],["2026-10-09T06:00:00","GRE.ELMCR2_IBR","7.86","-2.71","-9.54"],["2026-10-09T06:00:00","GRE.ELMCRK","7.86","-2.71","-9.54"],["2026-10-09T06:00:00","GRE.GMARAGMAR","18.33","3.13","-4.91"],["2026-10-09T06:00:00","GRE.GRE","13.93","-0.62","-5.56"],["2026-10-09T06:00:00","GRE.GRE.CXS","14.21","-0.56","-5.34"],["2026-10-09T06:00:00","GRE.HUC","12.66","-1.42","-6.03"],["2026-10-09T06:00:00","GRE.LITCH_QS","13.20","-0.79","-6.12"],["2026-10-09T06:00:00","GRE.LITCHF_1","13.20","-0.79","-6.12"],["2026-10-09T06:00:00","GRE.LKFLGR1","7.87","-2.70","-9.54"],["2026-10-09T06:00:00","GRE.LKFLGR2","7.87","-2.70","-9.54"],["2026-10-09T06:00:00","GRE.LKFLGR3","7.87","-2.70","-9.54"],["2026-10-09T06:00:00","GRE.LKFLGR4","7.87","-2.70","-9.54"],["2026-10-09T06:00:00","GRE.LKFLGR5","7.87","-2.70","-9.54"],["2026-10-09T06:00:00","GRE.LKFLGR6","7.87","-2.70","-9.54"],["2026-10-09T06:00:00","GRE.MAPLEMAPL","13.70","-0.81","-5.60"],["2026-10-09T06:00:00","GRE.MMPA","14.04","-0.70","-5.37"],["2026-10-09T06:00:00","GRE.MORA__2_5","14.87","0.10","-5.34"],["2026-10-09T06:00:00","GRE.MORA__6","14.87","0.10","-5.34"],["2026-10-09T06:00:00","GRE.MOWER2","12.42","-2.43","-5.26"],["2026-10-09T06:00:00","GRE.MP.GRE","13.83","-0.80","-5.48"],["2026-10-09T06:00:00","GRE.NBRNCG_QS","14.85","-0.08","-5.18"],["2026-10-09T06:00:00","GRE.NFW_1","9.73","-2.96","-7.42"],["2026-10-09T06:00:00","GRE.NSP","11.79","-1.88","-6.44"],["2026-10-09T06:00:00","GRE.NSP.CXS","13.99","-0.83","-5.29"],["2026-10-09T06:00:00","GRE.NSP.GREC","12.98","-1.19","-5.94"],["2026-10-09T06:00:00","GRE.NSPP_1.AZ","11.02","-2.18","-6.91"],["2026-10-09T06:00:00","GRE.ORMATHR","7.63","-2.77","-9.71"],["2026-10-09T06:00:00","GRE.PRINC1","14.51","-0.24","-5.36"],["2026-10-09T06:00:00","GRE.PRINC2","14.51","-0.24","-5.36"],["2026-10-09T06:00:00","GRE.PVLYGR1","15.25","-1.35","-3.51"],["2026-10-09T06:00:00","GRE.PVLYGR2","15.25","-1.35","-3.51"],["2026-10-09T06:00:00","GRE.PVLYGR3","15.25","-1.35","-3.51"],["2026-10-09T06:00:00","NSP.AGASSIZBE","10.41","-2.47","-7.23"],["2026-10-09T06:00:00","NSP.ALDRIHERC","13.97","-0.82","-5.32"],["2026-10-09T06:00:00","NSP.ANSON2","7.00","-2.96","-10.15"],["2026-10-09T06:00:00","NSP.ANSON3","7.00","-2.96","-10.15"],["2026-10-09T06:00:00","NSP.ANSON4","7.00","-2.96","-10.15"],["2026-10-09T06:00:00","NSP.AZ","14.25","-0.67","-5.19"],["2026-10-09T06:00:00","NSP.BAYFRN5","17.88","1.22","-3.45"],["2026-10-09T06:00:00","NSP.BAYFRN6","17.88","1.22","-3.45"],["2026-10-09T06:00:00","NSP.BE","8.73","-2.40","-8.98"],["2026-10-09T06:00:00","NSP.BE1","8.73","-2.40","-8.98"],["2026-10-09T06:00:00","NSP.BE2","8.73","-2.40","-8.98"],["2026-10-09T06:00:00","NSP.BELW_1.AZ","8.73","-2.40","-8.98"],["2026-10-09T06:00:00","NSP.BEPC","11.24","-1.57","-7.30"],["2026-10-09T06:00:00","NSP.BIGBLUE","8.43","-2.73","-8.95"],["2026-10-09T06:00:00","NSP.BIGFALL_A","18.41","1.49","-3.19"],["2026-10-09T06:00:00","NSP.BLKBROOK","17.09","0.90","-3.92"],["2026-10-09T06:00:00","NSP.BLKDGCT5","13.66","-0.96","-5.49"],["2026-10-09T06:00:00","NSP.BLKDGST2","13.66","-0.96","-5.49"],["2026-10-09T06:00:00","NSP.BLKDO6","13.76","-0.97","-5.38"],["2026-10-09T06:00:00","NSP.BLUE_LK_09","13.30","-1.14","-5.67"],["2026-10-09T06:00:00","NSP.BLUE_LK_10","13.30","-1.14","-5.67"],["2026-10-09T06:00:00","NSP.BLUE_LK_11","13.30","-1.14","-5.67"],["2026-10-09T06:00:00","NSP.BLUE_LK7","13.30","-1.14","-5.67"],["2026-10-09T06:00:00","NSP.BLUE_LK8","13.30","-1.14","-5.67"],["2026-10-09T06:00:00","NSP.BLUE1.ARR","13.30","-1.14","-5.67"],["2026-10-09T06:00:00","NSP.BLUE2.ARR","13.30","-1.14","-5.67"],["2026-10-09T06:00:00","NSP.BLUE4.ARR","13.30","-1.14","-5.67"],["2026-10-09T06:00:00","NSP.BR_DIR_TR1","7.61","-3.80","-8.70"],["2026-10-09T06:00:00","NSP.BRGSRD.MVP","18.13","-0.09","-1.89"],["2026-10-09T06:00:00","NSP.BSTAR1.WND","8.69","-3.10","-8.32"],["2026-10-09T06:00:00","NSP.BSTAR2.WND","8.69","-3.10","-8.32"],["2026-10-09T06:00:00","NSP.BUFFR_TR1","7.61","-3.80","-8.70"],["2026-10-09T06:00:00","NSP.BUFFR_TR2","7.61","-3.80","-8.70"],["2026-10-09T06:00:00","NSP.CANFLSG1","13.97","-0.89","-5.25"],["2026-10-09T06:00:00","NSP.CANFLSG2","13.97","-0.89","-5.25"],["2026-10-09T06:00:00","NSP.CC.BLKDG52","13.66","-0.96","-5.49"],["2026-10-09T06:00:00","NSP.CC.HIBRDGE","13.82","-1.03","-5.26"],["2026-10-09T06:00:00","NSP.CC.MANKTO","9.72","-2.24","-8.15"],["2026-10-09T06:00:00","NSP.CC.RIVRSD","14.02","-0.79","-5.30"],["2026-10-09T06:00:00","NSP.CEDARFAL","17.69","0.97","-3.39"],["2026-10-09T06:00:00","NSP.CH_DIR_TR4","7.05","-3.88","-9.18"],["2026-10-09T06:00:00","NSP.CHARA_TR1","7.06","-3.87","-9.18"],["2026-10-09T06:00:00","NSP.CHARA_TR2","7.05","-3.88","-9.18"],["2026-10-09T06:00:00","NSP.CHARA_TR4","7.05","-3.88","-9.18"],["2026-10-09T06:00:00","NSP.CHEMOLSPO","13.84","-1.05","-5.22"],["2026-10-09T06:00:00","NSP.CHPFL1.HYD","17.90","0.93","-3.14"],["2026-10-09T06:00:00","NSP.CHPFL2.HYD","17.90","0.93","-3.14"],["2026-10-09T06:00:00","NSP.CHPRES","18.20","1.33","-3.24"],["2026-10-09T06:00:00","NSP.CISCO1","7.22","-2.81","-10.08"],["2026-10-09T06:00:00","NSP.CMMPA.FAIR","10.38","-2.17","-7.56"],["2026-10-09T06:00:00","NSP.CMMPA.G","12.85","-1.32","-5.94"],["2026-10-09T06:00:00","NSP.CMMPA.GF","9.73","-2.75","-7.63"],["2026-10-09T06:00:00","NSP.CMMPA.GLEN","12.85","-1.32","-5.94"],["2026-10-09T06:00:00","NSP.CMMPA.JANE","13.10","-1.34","-5.67"],["2026-10-09T06:00:00","NSP.CMMPA.KASS","15.09","-1.14","-3.88"],["2026-10-09T06:00:00","NSP.CMMPA.KEN","14.08","-0.63","-5.40"],["2026-10-09T06:00:00","NSP.CMMPA.SE","10.66","-1.82","-7.63"],["2026-10-09T06:00:00","NSP.CODA.BYLL","13.98","-0.85","-5.28"],["2026-10-09T06:00:00","NSP.COYOTE","8.46","-3.13","-8.52"],["2026-10-09T06:00:00","NSP.CRNELL.HYD","18.50","1.54","-3.15"],["2026-10-09T06:00:00","NSP.CWN1","7.92","-3.58","-8.61"],["2026-10-09T06:00:00","NSP.CWN2","7.92","-3.58","-8.61"],["2026-10-09T06:00:00","NSP.DANIELSN1","11.85","-1.92","-6.34"],["2026-10-09T06:00:00","NSP.DR.BTFN","12.79","-1.36","-5.96"],["2026-10-09T06:00:00","NSP.DR.MHP","8.73","-2.40","-8.98"],["2026-10-09T06:00:00","NSP.DR.MNA","8.73","-2.40","-8.98"],["2026-10-09T06:00:00","NSP.DR.SMRT","16.21","-0.01","-3.89"],["2026-10-09T06:00:00","NSP.EASTRDG1","7.09","-3.53","-9.49"],["2026-10-09T06:00:00","NSP.ELLIOTPK1","14.04","-0.78","-5.29"],["2026-10-09T06:00:00","NSP.EWINGTON1","7.21","-2.82","-10.08"],["2026-10-09T06:00:00","NSP.FENTON.WND","6.99","-3.50","-9.62"],["2026-10-09T06:00:00","NSP.FLAMBHYDRO","19.17","2.28","-3.22"],["2026-10-09T06:00:00","NSP.FRENCH1","19.19","0.59","-1.51"],["2026-10-09T06:00:00","NSP.FRENCH2","19.19","0.59","-1.51"],["2026-10-09T06:00:00","NSP.FRENCH3","19.11","0.51","-1.51"],["2026-10-09T06:00:00","NSP.FRENCH4","19.11","0.51","-1.51"],["2026-10-09T06:00:00","NSP.GARWIN1","14.99","-1.24","-3.88"],["2026-10-09T06:00:00","NSP.GDMEADOW","15.25","-1.35","-3.51"],["2026-10-09T06:00:00","NSP.GLU","20.00","2.28","-2.39"],["2026-10-09T06:00:00","NSP.GRANTY.ARR","13.60","-0.95","-5.56"],["2026-10-09T06:00:00","NSP.GRE.BFRDG","7.56","-3.85","-8.70"],["2026-10-09T06:00:00","NSP.HAMPTN.MVP","13.61","-1.20","-5.30"],["2026-10-09T06:00:00","NSP.HATFIHAT1","18.00","0.16","-2.27"],["2026-10-09T06:00:00","NSP.HCPD.GRVCT","12.68","-1.23","-6.20"],["2026-10-09T06:00:00","NSP.HCPD.LKCR","9.51","-2.18","-8.42"],["2026-10-09T06:00:00","NSP.HCPD.MAD","9.60","-2.09","-8.42"],["2026-10-09T06:00:00","NSP.HCPD.NU","10.65","-1.73","-7.73"],["2026-10-09T06:00:00","NSP.HCPD.SXFLS","7.22","-2.74","-10.15"],["2026-10-09T06:00:00","NSP.HCPD_1.AZ","7.22","-2.74","-10.15"],["2026-10-09T06:00:00","NSP.HENNIPIN1","14.07","-0.75","-5.29"],["2026-10-09T06:00:00","NSP.HIBRDGCT7","13.83","-1.02","-5.26"],["2026-10-09T06:00:00","NSP.HIBRDGCT8","13.83","-1.02","-5.26"],["2026-10-09T06:00:00","NSP.HIBRDGST9","13.80","-1.05","-5.26"],["2026-10-09T06:00:00","NSP.HOLCOM.HYD","18.62","1.65","-3.14"],["2026-10-09T06:00:00","NSP.IBR.YANKE","7.92","-3.58","-8.61"],["2026-10-09T06:00:00","CONS.CNE","24.47","1.28","3.08"],["2026-10-09T06:00:00","CONS.COBB.ARR","24.75","1.47","3.17"],["2026-10-09T06:00:00","CONS.COOKE","23.86","0.79","2.96"],["2026-10-09T06:00:00","CONS.COVRT1_GT","24.32","0.97","3.24"],["2026-10-09T06:00:00","CONS.COVRT1_ST","24.32","0.97","3.24"],["2026-10-09T06:00:00","CONS.COVRT2_GT","24.31","0.96","3.24"],["2026-10-09T06:00:00","CONS.COVRT2_ST","24.31","0.96","3.24"],["2026-10-09T06:00:00","CONS.COVRT3_GT","24.31","0.96","3.24"],["2026-10-09T06:00:00","CONS.COVRT3_ST","24.31","0.96","3.24"],["2026-10-09T06:00:00","CONS.CRESCENT","24.80","1.66","3.03"],["2026-10-09T06:00:00","CONS.CROTON","25.44","2.19","3.14"],["2026-10-09T06:00:00","CONS.DR.ALPENA","25.00","1.85","3.04"],["2026-10-09T06:00:00","CONS.DR.CETR","25.17","1.92","3.14"],["2026-10-09T06:00:00","CONS.DR.MAROA","25.05","1.83","3.11"],["2026-10-09T06:00:00","CONS.DR.WPSC","25.17","2.01","3.05"],["2026-10-09T06:00:00","CONS.ELIG","24.46","1.28","3.07"],["2026-10-09T06:00:00","CONS.EXGNBB1","23.84","0.64","3.09"],["2026-10-09T06:00:00","CONS.EXGNBB1B","23.84","0.64","3.09"],["2026-10-09T06:00:00","CONS.FESC","24.46","1.28","3.07"],["2026-10-09T06:00:00","CONS.FICTYEC","24.42","1.17","3.14"],["2026-10-09T06:00:00","CONS.FICTYMR","24.42","1.17","3.14"],["2026-10-09T06:00:00","CONS.FISHCREEK","24.00","0.76","3.13"],["2026-10-09T06:00:00","CONS.FOOTEHYD","24.04","0.97","2.96"],["2026-10-09T06:00:00","CONS.GENESEE","23.49","0.42","2.96"],["2026-10-09T06:00:00","CONS.GENESEESO","23.55","0.49","2.95"],["2026-10-09T06:00:00","CONS.GENESEPS","23.49","0.42","2.96"],["2026-10-09T06:00:00","CONS.GRATIOT","23.90","0.67","3.12"],["2026-10-09T06:00:00","CONS.GRATIOT1","22.62","-0.48","2.99"],["2026-10-09T06:00:00","CONS.GRATIOT2","22.62","-0.48","2.99"],["2026-10-09T06:00:00","CONS.GRAYLGY2","22.92","-0.19","3.00"],["2026-10-09T06:00:00","CONS.GRAYLNG","22.92","-0.19","3.00"],["2026-10-09T06:00:00","CONS.GRNDBASIN","23.74","0.67","2.96"],["2026-10-09T06:00:00","CONS.GYRD1WPSC","24.23","1.06","3.06"],["2026-10-09T06:00:00","CONS.GYRD2WPSC","24.23","1.06","3.06"],["2026-10-09T06:00:00","CONS.GYRD3WPSC","24.23","1.06","3.06"],["2026-10-09T06:00:00","CONS.HARDY","24.94","1.68","3.15"],["2026-10-09T06:00:00","CONS.HART","24.60","1.34","3.15"],["2026-10-09T06:00:00","CONS.HILMN.ARR","24.65","1.50","3.04"],["2026-10-09T06:00:00","CONS.HODENPYL","24.43","1.20","3.12"],["2026-10-09T06:00:00","CONS.HRSY10","24.31","1.09","3.11"],["2026-10-09T06:00:00","CONS.HRSY9","24.31","1.09","3.11"],["2026-10-09T06:00:00","CONS.HRTLND","23.95","0.72","3.12"],["2026-10-09T06:00:00","CONS.HTWD","24.93","1.76","3.06"],["2026-10-09T06:00:00","CONS.IOSCOBAT","24.05","0.98","2.96"],["2026-10-09T06:00:00","CONS.ISABELLA1","21.64","-1.45","2.98"],["2026-10-09T06:00:00","CONS.JACKSON","23.97","0.84","3.02"],["2026-10-09T06:00:00","CONS.JAXON_1","23.44","0.35","2.98"],["2026-10-09T06:00:00","CONS.JAXON_2","23.50","0.41","2.98"],["2026-10-09T06:00:00","CONS.KAL_RGEN_","24.71","1.43","3.17"],["2026-10-09T06:00:00","CONS.KALK","24.73","1.54","3.08"],["2026-10-09T06:00:00","CONS.KARN.ARR","23.45","0.39","2.95"],["2026-10-09T06:00:00","CONS.KARN3","23.21","0.15","2.95"],["2026-10-09T06:00:00","CONS.KARN4","23.21","0.15","2.95"],["2026-10-09T06:00:00","CONS.KARNSOLAR","23.21","0.15","2.95"],["2026-10-09T06:00:00","CONS.KENCNTY1","24.26","0.98","3.17"],["2026-10-09T06:00:00","CONS.LANS","24.06","0.98","2.97"],["2026-10-09T06:00:00","CONS.LANS.ARR","23.84","0.76","2.97"],["2026-10-09T06:00:00","CONS.LBWL.ASM2","23.59","0.50","2.98"],["2026-10-09T06:00:00","CONS.LBWL.ASSM","23.59","0.50","2.98"],["2026-10-09T06:00:00","CONS.LBWL.CSEL","24.65","1.44","3.10"],["2026-10-09T06:00:00","CONS.LIVINGEN1","24.17","1.00","3.06"],["2026-10-09T06:00:00","CONS.LIVINGEN2","24.17","1.00","3.06"],["2026-10-09T06:00:00","CONS.LIVINGEN3","24.17","1.00","3.06"],["2026-10-09T06:00:00","CONS.LIVINGEN4","24.17","1.00","3.06"],["2026-10-09T06:00:00","CONS.LOUDHYDRO","23.96","0.88","2.97"],["2026-10-09T06:00:00","CONS.LUDINGTN1","24.07","0.80","3.16"],["2026-10-09T06:00:00","CONS.LUDINGTN2","24.07","0.80","3.16"],["2026-10-09T06:00:00","CONS.LUDINGTN3","24.05","0.78","3.16"],["2026-10-09T06:00:00","CONS.LUDINGTN4","24.05","0.78","3.16"],["2026-10-09T06:00:00","CONS.LUDINGTN5","24.05","0.78","3.16"],["2026-10-09T06:00:00","CONS.LUDINGTN6","24.05","0.78","3.16"],["2026-10-09T06:00:00","CONS.LWEP","24.05","0.79","3.15"],["2026-10-09T06:00:00","CONS.MACK.ARR","25.12","1.96","3.05"],["2026-10-09T06:00:00","CONS.MCV","22.98","-0.09","2.96"],["2026-10-09T06:00:00","CONS.MCV.MCV","22.98","-0.09","2.96"],["2026-10-09T06:00:00","CONS.MERIDIAN1","23.05","-0.02","2.96"],["2026-10-09T06:00:00","CONS.MIOHYDRO","24.07","0.94","3.02"],["2026-10-09T06:00:00","CONS.MIPOWER1","23.93","0.67","3.15"],["2026-10-09T06:00:00","CONS.MIPOWER2","23.93","0.67","3.15"],["2026-10-09T06:00:00","CONS.MPPA","24.39","1.19","3.09"],["2026-10-09T06:00:00","CONS.MPPA.ABRW","24.20","1.04","3.05"],["2026-10-09T06:00:00","CONS.MPPA.ASM2","23.59","0.50","2.98"],["2026-10-09T06:00:00","CONS.MPPA.ASSM","23.59","0.50","2.98"],["2026-10-09T06:00:00","CONS.MPPA.CHSE","24.65","1.44","3.10"],["2026-10-09T06:00:00","CONS.MPPA.HSLR","24.60","1.34","3.15"],["2026-10-09T06:00:00","CONS.MPPA_3.AZ","24.09","0.97","3.01"],["2026-10-09T06:00:00","CONS.MSCP_1.AZ","24.95","1.75","3.09"],["2026-10-09T06:00:00","CONS.MSCPA","24.95","1.75","3.09"],["2026-10-09T06:00:00","CONS.MSNRD.SOL","22.15","-0.94","2.98"],["2026-10-09T06:00:00","CONS.MUSKSOL","24.54","1.26","3.17"],["2026-10-09T06:00:00","CONS.MWEC","24.72","1.63","2.98"],["2026-10-09T06:00:00","CONS.NESL","24.46","1.28","3.07"],["2026-10-09T06:00:00","CONS.PAL_HEPM","24.32","0.97","3.24"],["2026-10-09T06:00:00","CONS.PAL_WPSC","24.32","0.97","3.24"],["2026-10-09T06:00:00","CONS.PFZT","24.71","1.42","3.18"],["2026-10-09T06:00:00","CONS.PINERVR1","22.65","-0.45","2.99"],["2026-10-09T06:05:00","SIGE.FOWLR","21.97","0.77","0.03"],["2026-10-09T06:05:00","SIGE.FPL_FERD","22.07","0.87","0.03"],["2026-10-09T06:05:00","SIGE.HE","22.14","0.94","0.03"],["2026-10-09T06:05:00","SIGE.HEPM_1.AZ","22.15","0.95","0.03"],["2026-10-09T06:05:00","SIGE.IMPA","22.45","1.25","0.03"],["2026-10-09T06:05:00","SIGE.POSYSLR1","21.76","0.56","0.03"],["2026-10-09T06:05:00","SIGE.SIGW","21.97","0.77","0.03"],["2026-10-09T06:05:00","SIGE.TROY_SOL","22.49","1.29","0.03"],["2026-10-09T06:05:00","SIGE.WAR4ALCOA","21.48","0.28","0.03"],["2026-10-09T06:05:00","SIGE.WAR4SIGE","21.46","0.26","0.03"],["2026-10-09T06:05:00","SIGE.WAR5SIGE","21.48","0.28","0.03"],["2026-10-09T06:05:00","SIGE.WAR6SIGE","21.48","0.28","0.03"],["2026-10-09T06:05:00","SIPC.AZ","21.84","0.64","0.03"],["2026-10-09T06:05:00","SIPC.BIGMUDDY","21.68","0.48","0.03"],["2026-10-09T06:05:00","SIPC.MARI69","21.69","0.49","0.03"],["2026-10-09T06:05:00","SIPC.MARIOGEN5","21.65","0.45","0.03"],["2026-10-09T06:05:00","SIPC.MARIOGEN6","21.65","0.45","0.03"],["2026-10-09T06:05:00","SIPC.SIPC","21.84","0.64","0.03"],["2026-10-09T06:05:00","SME.AZ","21.22","0.04","0.01"],["2026-10-09T06:05:00","SME.BATESV_1","21.07","-0.11","0.01"],["2026-10-09T06:05:00","SME.BATESV_2","21.07","-0.11","0.01"],["2026-10-09T06:05:00","SME.BATESV_3","21.07","-0.11","0.01"],["2026-10-09T06:05:00","SME.BENN.ARR","21.20","0.02","0.01"],["2026-10-09T06:05:00","SME.BENN_R_U1","21.20","0.02","0.01"],["2026-10-09T06:05:00","SME.BENN_R_U2","21.20","0.02","0.01"],["2026-10-09T06:05:00","SME.CC.MOR_CC1","20.88","-0.30","0.01"],["2026-10-09T06:05:00","SME.CC.MOS_CC1","21.26","0.08","0.01"],["2026-10-09T06:05:00","SME.CC.MOS_CC2","21.29","0.11","0.01"],["2026-10-09T06:05:00","SME.DTEDGE","21.55","0.37","0.01"],["2026-10-09T06:05:00","SME.GPTAYLRS","21.55","0.37","0.01"],["2026-10-09T06:05:00","SME.GRANDGULF","20.20","-0.97","0.00"],["2026-10-09T06:05:00","SME.LEAFRIVER","21.17","-0.01","0.01"],["2026-10-09T06:05:00","SME.MOR_CTG1","20.87","-0.31","0.01"],["2026-10-09T06:05:00","SME.MOR_STG1","20.88","-0.30","0.01"],["2026-10-09T06:05:00","SME.MORRO.ARR","20.88","-0.30","0.01"],["2026-10-09T06:05:00","SME.MOS_3","21.29","0.11","0.01"],["2026-10-09T06:05:00","SME.MOS_4","21.26","0.08","0.01"],["2026-10-09T06:05:00","SME.MOS_5","21.26","0.08","0.01"],["2026-10-09T06:05:00","SME.MOS_CTG_1","21.26","0.08","0.01"],["2026-10-09T06:05:00","SME.MOS_CTG_2","21.26","0.08","0.01"],["2026-10-09T06:05:00","SME.MOS_STG_1","21.29","0.11","0.01"],["2026-10-09T06:05:00","SME.MOS_STG_2","21.29","0.11","0.01"],["2026-10-09T06:05:00","SME.MS_SOLAR3","21.18","0.00","0.01"],["2026-10-09T06:05:00","SME.PALDNG.ARR","21.42","0.24","0.01"],["2026-10-09T06:05:00","SME.PLUMPOINT","21.35","0.16","0.02"],["2026-10-09T06:05:00","SME.SLVRCRK_1","21.24","0.06","0.01"],["2026-10-09T06:05:00","SME.SLVRCRK_2","21.24","0.06","0.01"],["2026-10-09T06:05:00","SME.SLVRCRK_3","21.24","0.06","0.01"],["2026-10-09T06:05:00","SME.SME_LOAD","21.22","0.04","0.01"],["2026-10-09T06:05:00","SME.SYLV_1","21.50","0.32","0.01"],["2026-10-09T06:05:00","SME.SYLV_2","21.50","0.32","0.01"],["2026-10-09T06:05:00","SME.SYLV_3","21.50","0.32","0.01"],["2026-10-09T06:05:00","SMP.AZ","20.31","-1.37","0.51"],["2026-10-09T06:05:00","SMP.BLOOMIN_QS","19.24","-1.88","-0.05"],["2026-10-09T06:05:00","SMP.CCRK1.RPU","20.68","-1.17","0.68"],["2026-10-09T06:05:00","SMP.CCRK2.RPU","20.68","-1.17","0.68"],["2026-10-09T06:05:00","SMP.MMPA.AU","18.91","-2.21","-0.05"],["2026-10-09T06:05:00","SMP.OWEF","20.73","-1.11","0.67"],["2026-10-09T06:05:00","SMP.PRESTON","20.90","-1.19","0.92"],["2026-10-09T06:05:00","SMP.PVWIND","20.75","-1.43","1.01"],["2026-10-09T06:05:00","SMP.RPU","20.69","-1.15","0.67"],["2026-10-09T06:05:00","SMP.SMP","20.31","-1.37","0.51"],["2026-10-09T06:05:00","SMP.TEA_1.AZ","20.69","-1.15","0.67"],["2026-10-09T06:05:00","SMP.WES.RPU","20.66","-1.20","0.69"],["2026-10-09T06:05:00","SOCO","21.47","0.28","0.02"],["2026-10-09T06:05:00","SOCO.FORIN.ARR","21.28","0.10","0.01"],["2026-10-09T06:05:00","SPA","19.53","-1.20","-0.44"],["2026-10-09T06:05:00","SPC","18.41","-2.16","-0.60"],["2026-10-09T06:05:00","SPRM","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","SPS","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","SWPP","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","TEXAS.HUB","20.44","-0.73","0.00"],["2026-10-09T06:05:00","TVA","21.51","0.32","0.02"],["2026-10-09T06:05:00","TVA.BRMNH1.ARR","21.29","0.10","0.02"],["2026-10-09T06:05:00","TVA.CALRIDGE","21.75","0.54","0.04"],["2026-10-09T06:05:00","TVA.TVA","21.28","0.10","0.01"],["2026-10-09T06:05:00","TVA.TVAM_1.AZ","21.28","0.10","0.01"],["2026-10-09T06:05:00","TVA.WHITEOAK","21.40","0.19","0.04"],["2026-10-09T06:05:00","UPPC.AUTRAIN","25.26","3.32","0.77"],["2026-10-09T06:05:00","UPPC.AZ","25.45","3.51","0.77"],["2026-10-09T06:05:00","UPPC.ESC","25.26","3.32","0.77"],["2026-10-09T06:05:00","UPPC.ESC.AZ","25.26","3.32","0.77"],["2026-10-09T06:05:00","UPPC.GLADSTONE","24.97","3.03","0.77"],["2026-10-09T06:05:00","UPPC.HOIST23","24.91","2.97","0.77"],["2026-10-09T06:05:00","UPPC.INTEGRATD","25.34","3.40","0.77"],["2026-10-09T06:05:00","UPPC.LWEC","25.95","4.01","0.77"],["2026-10-09T06:05:00","UPPC.MCCLURE12","24.88","2.94","0.77"],["2026-10-09T06:05:00","UPPC.ONTONAGON","26.05","4.11","0.77"],["2026-10-09T06:05:00","UPPC.PORT.ARR","26.09","4.15","0.77"],["2026-10-09T06:05:00","UPPC.VICTORIA1","25.84","3.91","0.76"],["2026-10-09T06:05:00","UPPC.VICTORIA2","25.84","3.91","0.76"],["2026-10-09T06:05:00","UPPC.WARDEN","25.95","4.01","0.77"],["2026-10-09T06:05:00","UPPC.WPMC","26.11","4.17","0.77"],["2026-10-09T06:05:00","UPPC.WPPI","25.38","3.44","0.77"],["2026-10-09T06:05:00","UPPC.WPSE","25.84","3.90","0.77"],["2026-10-09T06:05:00","VAP","21.91","0.29","0.45"],["2026-10-09T06:05:00","WAUE","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","WEC.AZ","23.44","1.38","0.89"],["2026-10-09T06:05:00","NSP.CANFLSG1","20.20","-0.92","-0.05"],["2026-10-09T06:05:00","NSP.CANFLSG2","20.20","-0.92","-0.05"],["2026-10-09T06:05:00","NSP.CC.BLKDG52","20.14","-0.97","-0.06"],["2026-10-09T06:05:00","NSP.CC.HIBRDGE","20.09","-1.03","-0.05"],["2026-10-09T06:05:00","NSP.CC.MANKTO","17.97","-2.34","-0.86"],["2026-10-09T06:05:00","NSP.CC.RIVRSD","20.32","-0.80","-0.05"],["2026-10-09T06:05:00","NSP.CEDARFAL","22.19","1.06","-0.04"],["2026-10-09T06:05:00","NSP.CH_DIR_TR4","15.88","-4.04","-1.25"],["2026-10-09T06:05:00","NSP.CHARA_TR1","15.88","-4.04","-1.25"],["2026-10-09T06:05:00","NSP.CHARA_TR2","15.88","-4.04","-1.25"],["2026-10-09T06:05:00","NSP.CHARA_TR4","15.88","-4.04","-1.25"],["2026-10-09T06:05:00","NSP.CHEMOLSPO","20.05","-1.07","-0.05"],["2026-10-09T06:05:00","NSP.CHPFL1.HYD","22.15","1.01","-0.03"],["2026-10-09T06:05:00","NSP.CHPFL2.HYD","22.15","1.01","-0.03"],["2026-10-09T06:05:00","NSP.CHPRES","22.61","1.47","-0.03"],["2026-10-09T06:05:00","NSP.CISCO1","16.72","-2.94","-1.51"],["2026-10-09T06:05:00","NSP.CMMPA.FAIR","18.19","-2.27","-0.71"],["2026-10-09T06:05:00","NSP.CMMPA.G","19.75","-1.36","-0.06"],["2026-10-09T06:05:00","NSP.CMMPA.GF","17.53","-2.87","-0.77"],["2026-10-09T06:05:00","NSP.CMMPA.GLEN","19.75","-1.36","-0.06"],["2026-10-09T06:05:00","NSP.CMMPA.JANE","19.71","-1.40","-0.06"],["2026-10-09T06:05:00","NSP.CMMPA.KASS","20.70","-1.21","0.74"],["2026-10-09T06:05:00","NSP.CMMPA.KEN","20.45","-0.66","-0.06"],["2026-10-09T06:05:00","NSP.CMMPA.SE","18.54","-1.90","-0.73"],["2026-10-09T06:05:00","NSP.CODA.BYLL","20.25","-0.87","-0.05"],["2026-10-09T06:05:00","NSP.COYOTE","16.84","-3.27","-1.06"],["2026-10-09T06:05:00","NSP.CRNELL.HYD","22.82","1.68","-0.03"],["2026-10-09T06:05:00","NSP.CWN1","16.34","-3.75","-1.08"],["2026-10-09T06:05:00","NSP.CWN2","16.34","-3.75","-1.08"],["2026-10-09T06:05:00","NSP.DANIELSN1","19.09","-2.01","-0.07"],["2026-10-09T06:05:00","NSP.DR.BTFN","19.71","-1.40","-0.06"],["2026-10-09T06:05:00","NSP.DR.MHP","17.57","-2.50","-1.10"],["2026-10-09T06:05:00","NSP.DR.MNA","17.57","-2.50","-1.10"],["2026-10-09T06:05:00","NSP.DR.SMRT","21.39","0.01","0.21"],["2026-10-09T06:05:00","NSP.EASTRDG1","16.16","-3.67","-1.34"],["2026-10-09T06:05:00","NSP.ELLIOTPK1","20.33","-0.79","-0.05"],["2026-10-09T06:05:00","NSP.EWINGTON1","16.72","-2.94","-1.51"],["2026-10-09T06:05:00","NSP.FENTON.WND","16.15","-3.64","-1.38"],["2026-10-09T06:05:00","NSP.FLAMBHYDRO","23.65","2.51","-0.03"],["2026-10-09T06:05:00","NSP.FRENCH1","22.88","0.59","1.12"],["2026-10-09T06:05:00","NSP.FRENCH2","22.88","0.59","1.12"],["2026-10-09T06:05:00","NSP.FRENCH3","22.81","0.52","1.12"],["2026-10-09T06:05:00","NSP.FRENCH4","22.81","0.52","1.12"],["2026-10-09T06:05:00","NSP.GARWIN1","20.61","-1.30","0.74"],["2026-10-09T06:05:00","NSP.GDMEADOW","20.75","-1.43","1.01"],["2026-10-09T06:05:00","NSP.GLU","23.82","2.46","0.19"],["2026-10-09T06:05:00","NSP.GRANTY.ARR","20.15","-0.96","-0.06"],["2026-10-09T06:05:00","NSP.GRE.BFRDG","16.04","-4.03","-1.10"],["2026-10-09T06:05:00","NSP.HAMPTN.MVP","19.87","-1.25","-0.05"],["2026-10-09T06:05:00","NSP.HATFIHAT1","22.16","0.17","0.82"],["2026-10-09T06:05:00","NSP.HCPD.GRVCT","19.84","-1.27","-0.06"],["2026-10-09T06:05:00","NSP.HCPD.LKCR","17.97","-2.26","-0.94"],["2026-10-09T06:05:00","NSP.HCPD.MAD","18.06","-2.17","-0.94"],["2026-10-09T06:05:00","NSP.HCPD.NU","18.61","-1.81","-0.75"],["2026-10-09T06:05:00","NSP.HCPD.SXFLS","16.75","-2.85","-1.57"],["2026-10-09T06:05:00","NSP.HCPD_1.AZ","16.75","-2.85","-1.57"],["2026-10-09T06:05:00","NSP.HENNIPIN1","20.36","-0.76","-0.05"],["2026-10-09T06:05:00","NSP.HIBRDGCT7","20.10","-1.02","-0.05"],["2026-10-09T06:05:00","NSP.HIBRDGCT8","20.10","-1.02","-0.05"],["2026-10-09T06:05:00","NSP.HIBRDGST9","20.07","-1.05","-0.05"],["2026-10-09T06:05:00","NSP.HOLCOM.HYD","22.95","1.81","-0.03"],["2026-10-09T06:05:00","NSP.IBR.YANKE","16.34","-3.75","-1.08"],["2026-10-09T06:05:00","NSP.INVRHL1","20.17","-0.95","-0.05"],["2026-10-09T06:05:00","NSP.INVRHL2","20.17","-0.95","-0.05"],["2026-10-09T06:05:00","NSP.INVRHL3","20.17","-0.95","-0.05"],["2026-10-09T06:05:00","NSP.INVRHL4","20.17","-0.95","-0.05"],["2026-10-09T06:05:00","NSP.INVRHL5","20.17","-0.95","-0.05"],["2026-10-09T06:05:00","NSP.INVRHL6","20.17","-0.95","-0.05"],["2026-10-09T06:05:00","NSP.JEFFERS2","15.86","-3.80","-1.51"],["2026-10-09T06:05:00","NSP.JIMFLS.HYD","22.41","1.27","-0.03"],["2026-10-09T06:05:00","NSP.KASOTA","17.99","-2.34","-0.84"],["2026-10-09T06:05:00","NSP.KING1","20.43","-0.69","-0.05"],["2026-10-09T06:05:00","NSP.LYONC.MVP","17.44","-2.89","-0.84"],["2026-10-09T06:05:00","NSP.MANKTOCT1","17.99","-2.33","-0.85"],["2026-10-09T06:05:00","NSP.MANKTOCT2","17.99","-2.33","-0.85"],["2026-10-09T06:05:00","NSP.MANKTOST3","17.93","-2.35","-0.89"],["2026-10-09T06:05:00","NSP.MARSHSOLAR","17.33","-2.94","-0.90"],["2026-10-09T06:05:00","NSP.MENOMOA","22.15","1.02","-0.04"],["2026-10-09T06:05:00","NSP.MERPK1","20.25","-0.87","-0.05"],["2026-10-09T06:05:00","NSP.MINRVR1","19.87","-1.24","-0.06"],["2026-10-09T06:05:00","NSP.MINVLY.MVP","17.43","-2.96","-0.78"],["2026-10-09T06:05:00","NSP.MMPA","19.98","-1.12","-0.07"],["2026-10-09T06:05:00","NSP.MMPA.BOGWF","16.44","-4.66","-0.07"],["2026-10-09T06:05:00","NSP.MMPA.FEP","19.17","-1.94","-0.06"],["2026-10-09T06:05:00","NSP.MMPA.WWF","16.23","-3.39","-1.55"],["2026-10-09T06:05:00","NSP.MMPA_1.AZ","19.98","-1.12","-0.07"],["2026-10-09T06:05:00","NSP.MMU_1.AZ","17.41","-2.89","-0.87"],["2026-10-09T06:05:00","NSP.MNDAK.WND","16.34","-3.75","-1.08"],["2026-10-09T06:05:00","NSP.MNTCEL1","19.94","-1.17","-0.06"],["2026-10-09T06:05:00","NSP.MOR1_IBR","15.88","-4.04","-1.25"],["2026-10-09T06:05:00","NSP.MORAINE2","15.88","-4.04","-1.25"],["2026-10-09T06:05:00","NSP.MRES","17.43","-2.96","-0.78"],["2026-10-09T06:05:00","NSP.MRES.MWF","17.18","-3.06","-0.93"],["2026-10-09T06:05:00","NSP.MRES_5.AZ","17.41","-3.69","-0.07"],["2026-10-09T06:05:00","NSP.MRES_6.AZ","18.08","-3.02","-0.07"],["2026-10-09T06:05:00","DECO.SELC","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.SESA","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.SIGEL1","21.02","-0.18","0.03"],["2026-10-09T06:05:00","DECO.SLOES11","21.95","0.75","0.03"],["2026-10-09T06:05:00","DECO.STCLA.ARR","21.33","0.13","0.03"],["2026-10-09T06:05:00","DECO.STCLP11","21.42","0.22","0.03"],["2026-10-09T06:05:00","DECO.SUPP111","22.22","1.02","0.03"],["2026-10-09T06:05:00","DECO.SUPP112","22.22","1.02","0.03"],["2026-10-09T06:05:00","DECO.SUPP113","22.22","1.02","0.03"],["2026-10-09T06:05:00","DECO.SUPP114","22.22","1.02","0.03"],["2026-10-09T06:05:00","DECO.TRNCNL9","21.91","0.71","0.03"],["2026-10-09T06:05:00","DECO.TURTLE1","21.02","-0.18","0.03"],["2026-10-09T06:05:00","DECO.TURTLE2","21.02","-0.18","0.03"],["2026-10-09T06:05:00","DECO.TUSCOLA2","21.74","0.54","0.03"],["2026-10-09T06:05:00","DECO.VOYAGER1","22.31","1.11","0.03"],["2026-10-09T06:05:00","DECO.WILMTP11","22.25","1.05","0.03"],["2026-10-09T06:05:00","DECO.WPSA","22.02","0.82","0.03"],["2026-10-09T06:05:00","DEOK","21.91","0.29","0.45"],["2026-10-09T06:05:00","DLCO","21.91","0.29","0.45"],["2026-10-09T06:05:00","DMGEN1.AGG","20.94","-0.26","0.03"],["2026-10-09T06:05:00","DMGEN2.AGG","20.94","-0.26","0.03"],["2026-10-09T06:05:00","DMGEN4.AGG","20.94","-0.26","0.03"],["2026-10-09T06:05:00","DPC.ABS","18.64","-2.47","-0.06"],["2026-10-09T06:05:00","DPC.AEPE9","21.93","0.14","0.62"],["2026-10-09T06:05:00","DPC.APPLRV.SLR","21.46","0.33","-0.04"],["2026-10-09T06:05:00","DPC.AZ","21.84","0.09","0.58"],["2026-10-09T06:05:00","DPC.DPC","21.99","0.20","0.62"],["2026-10-09T06:05:00","DPC.EDNF","24.09","0.40","2.52"],["2026-10-09T06:05:00","DPC.EKM1","21.85","0.71","-0.03"],["2026-10-09T06:05:00","DPC.EKM2","21.85","0.71","-0.03"],["2026-10-09T06:05:00","DPC.FILMOR.SLR","19.94","-1.94","0.71"],["2026-10-09T06:05:00","DPC.FLAMBEAU","22.95","1.81","-0.03"],["2026-10-09T06:05:00","DPC.GENOA3","22.94","0.40","1.37"],["2026-10-09T06:05:00","DPC.HRTL.SIMIN","18.42","-2.48","-0.27"],["2026-10-09T06:05:00","DPC.JPM","21.56","-0.30","0.69"],["2026-10-09T06:05:00","DPC.LAKEMILLS","18.56","-2.54","-0.07"],["2026-10-09T06:05:00","DPC.MCNEILUS2","18.51","-2.61","-0.05"],["2026-10-09T06:05:00","DPC.NSPLOAD","24.26","2.58","0.51"],["2026-10-09T06:05:00","DPC.NSPP_1.AZ","24.36","2.74","0.45"],["2026-10-09T06:05:00","DPC.NWEC.AZ","21.57","0.44","-0.04"],["2026-10-09T06:05:00","DPC.NWELOAD","21.57","0.44","-0.04"],["2026-10-09T06:05:00","DPC.STNMAN.ARR","23.64","0.41","2.06"],["2026-10-09T06:05:00","DPC.TIMBERLNTR","23.01","1.87","-0.03"],["2026-10-09T06:05:00","DPC.WINNEBAGO","17.64","-2.85","-0.68"],["2026-10-09T06:05:00","DPL","21.91","0.29","0.45"],["2026-10-09T06:05:00","DUK","21.84","0.65","0.02"],["2026-10-09T06:05:00","EAI.AECC_1.AZ","20.62","-0.46","-0.09"],["2026-10-09T06:05:00","EAI.AECCHYDRO2","20.98","-0.19","0.00"],["2026-10-09T06:05:00","EAI.AECCHYDRO9","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.AECCLD","20.62","-0.46","-0.09"],["2026-10-09T06:05:00","EAI.AECCMCCLLN","19.95","-1.22","0.00"],["2026-10-09T06:05:00","EAI.AECCMGVCT1","19.33","-1.84","0.00"],["2026-10-09T06:05:00","EAI.AECCMGVCT2","19.33","-1.84","0.00"],["2026-10-09T06:05:00","EAI.AECCMGVMST","19.33","-1.84","0.00"],["2026-10-09T06:05:00","EAI.AECCOSWCT1","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.AECCOSWCT2","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.AECCOSWCT3","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.AECCOSWCT4","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.AECCOSWCT5","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.AECCOSWCT6","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.AECCOSWCT7","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.AECCOSWST1","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.AECCOSWST2","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.AECCWCSOL","20.70","-0.48","0.01"],["2026-10-09T06:05:00","EAI.ANO1","19.04","-2.12","-0.01"],["2026-10-09T06:05:00","EAI.ANO2","19.08","-2.08","-0.01"],["2026-10-09T06:05:00","EAI.ARSNC1.ARR","19.56","-1.61","0.00"],["2026-10-09T06:05:00","EAI.BIGCYP120","21.46","0.28","0.01"],["2026-10-09T06:05:00","EAI.BIGCYP20","21.46","0.28","0.01"],["2026-10-09T06:05:00","EAI.BIGCYP40","21.46","0.28","0.01"],["2026-10-09T06:05:00","EAI.BLAKELY1","19.94","-1.23","0.00"],["2026-10-09T06:05:00","EAI.BLAKELY2","19.94","-1.23","0.00"],["2026-10-09T06:05:00","EAI.BUBALD","19.66","-1.51","0.00"],["2026-10-09T06:05:00","EAI.CARPNTR_1","19.90","-1.27","0.00"],["2026-10-09T06:05:00","EAI.CARPNTR_2","19.90","-1.27","0.00"],["2026-10-09T06:05:00","EAI.CC.AECCMGV","19.33","-1.84","0.00"],["2026-10-09T06:05:00","EAI.CC.AECCOSW","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.CC.BLAKLY","19.94","-1.23","0.00"],["2026-10-09T06:05:00","EAI.CC.DEGRAY","19.85","-1.32","0.00"],["2026-10-09T06:05:00","EAI.CC.DELL","21.29","0.10","0.02"],["2026-10-09T06:05:00","EAI.CC.HT_SPR1","19.82","-1.35","0.00"],["2026-10-09T06:05:00","EAI.CC.PBENRGY","19.48","-1.69","0.00"],["2026-10-09T06:05:00","EAI.CC.UPS1","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.CC.UPS2","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.CC.UPS3","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.CC.UPS4","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.CHLK1","21.54","0.35","0.02"],["2026-10-09T06:05:00","EAI.CHLK2","21.54","0.35","0.02"],["2026-10-09T06:05:00","EAI.CHLK3","21.54","0.35","0.02"],["2026-10-09T06:05:00","EAI.CLKS","21.42","0.23","0.02"],["2026-10-09T06:05:00","EAI.COUCH2.ARR","20.01","-1.16","0.00"],["2026-10-09T06:05:00","EAI.CROSSETT","20.51","-0.66","0.00"],["2026-10-09T06:05:00","EAI.CWAYLD","19.76","-1.41","0.00"],["2026-10-09T06:05:00","EAI.CWAYLD1.AZ","19.76","-1.41","0.00"],["2026-10-09T06:05:00","EAI.CWCP","20.66","-0.52","0.01"],["2026-10-09T06:05:00","EAI.CWL_1.AZ","21.12","-0.06","0.01"],["2026-10-09T06:05:00","EAI.CWL_A","21.09","-0.09","0.01"],["2026-10-09T06:05:00","ALTW.CRSTN.ESR","5.95","-3.99","-11.23"],["2026-10-09T06:05:00","ALTW.CRSTNSOL","5.95","-3.99","-11.23"],["2026-10-09T06:05:00","ALTW.CRYLAKE1","18.15","-2.95","-0.07"],["2026-10-09T06:05:00","ALTW.CRYLAKE2","18.15","-2.95","-0.07"],["2026-10-09T06:05:00","ALTW.CRYSTAL3","18.15","-2.95","-0.07"],["2026-10-09T06:05:00","ALTW.DAEC.ARR","26.79","-0.30","5.92"],["2026-10-09T06:05:00","ALTW.DASOLAR1","26.79","-0.30","5.92"],["2026-10-09T06:05:00","ALTW.DASOLAR2","26.79","-0.30","5.92"],["2026-10-09T06:05:00","ALTW.DR.ALPSLD","25.89","0.51","4.21"],["2026-10-09T06:05:00","ALTW.DR.ALTW","19.95","-1.77","0.55"],["2026-10-09T06:05:00","ALTW.DR.ARSPLD","6.16","-3.80","-11.21"],["2026-10-09T06:05:00","ALTW.DR.AURLD","17.92","0.11","-3.36"],["2026-10-09T06:05:00","ALTW.DR.BSLF","22.94","0.52","1.25"],["2026-10-09T06:05:00","ALTW.DR.COMPLD","25.27","0.08","4.02"],["2026-10-09T06:05:00","ALTW.DR.FERGLD","0.28","-2.47","-18.42"],["2026-10-09T06:05:00","ALTW.DR.MDTNLD","22.33","1.07","0.09"],["2026-10-09T06:05:00","ALTW.DR.NORLD","22.88","0.46","1.25"],["2026-10-09T06:05:00","ALTW.DR.SIMPLD","25.89","0.51","4.21"],["2026-10-09T06:05:00","ALTW.DRUN.ESR1","26.14","0.01","4.96"],["2026-10-09T06:05:00","ALTW.ELKWIND","25.34","-0.22","4.39"],["2026-10-09T06:05:00","ALTW.EMERY_1","17.61","-2.55","-1.01"],["2026-10-09T06:05:00","ALTW.EMERY_2","17.61","-2.55","-1.01"],["2026-10-09T06:05:00","ALTW.EMERY31","17.61","-2.55","-1.01"],["2026-10-09T06:05:00","ALTW.EMERY32","17.61","-2.55","-1.01"],["2026-10-09T06:05:00","ALTW.ENDV","16.32","-3.04","-1.81"],["2026-10-09T06:05:00","ALTW.ENGLFARMS","17.94","-1.33","-1.90"],["2026-10-09T06:05:00","ALTW.FAIR_DSL","17.41","-2.51","-1.25"],["2026-10-09T06:05:00","ALTW.FAIR_SIG","17.41","-2.51","-1.25"],["2026-10-09T06:05:00","ALTW.FAIR1.ARR","22.83","0.42","1.24"],["2026-10-09T06:05:00","ALTW.FAIR2.ARR","22.83","0.42","1.24"],["2026-10-09T06:05:00","ALTW.FAIRMONT1","17.37","-2.55","-1.25"],["2026-10-09T06:05:00","ALTW.FCLDFCL1","16.52","-3.11","-1.54"],["2026-10-09T06:05:00","ALTW.FRBRN.WND","18.04","-3.07","-0.06"],["2026-10-09T06:05:00","ALTW.FRNKLNCO","16.46","-2.07","-2.64"],["2026-10-09T06:05:00","ALTW.FXLK3.ARR","16.88","-2.90","-1.39"],["2026-10-09T06:05:00","ALTW.GOLDENPLN","16.73","-2.84","-1.60"],["2026-10-09T06:05:00","ALTW.GOLDP.ESR","16.73","-2.84","-1.60"],["2026-10-09T06:05:00","ALTW.GPFWIND","13.11","-2.78","-5.28"],["2026-10-09T06:05:00","ALTW.GRCT.ARR","12.81","-1.99","-6.37"],["2026-10-09T06:05:00","ALTW.HAHN.ARR","25.17","-0.05","4.05"],["2026-10-09T06:05:00","ALTW.HANCOC1","17.17","-2.63","-1.37"],["2026-10-09T06:05:00","ALTW.HAWKEYE1","23.98","-0.69","3.50"],["2026-10-09T06:05:00","ALTW.HCPD.STHP","15.69","-2.22","-3.26"],["2026-10-09T06:05:00","ALTW.HCPD.TRU","17.35","-2.56","-1.26"],["2026-10-09T06:05:00","ALTW.HDIVWIND","12.07","-3.73","-5.37"],["2026-10-09T06:05:00","ALTW.HKCRK.MVP","23.92","0.02","2.73"],["2026-10-09T06:05:00","ALTW.HZLT3.MVP","24.49","-0.46","3.78"],["2026-10-09T06:05:00","ALTW.INDEPWIND","25.40","-0.14","4.37"],["2026-10-09T06:05:00","ALTW.ISTT.ARR","20.38","-0.12","-0.67"],["2026-10-09T06:05:00","ALTW.JOULGSCIP","21.99","-0.25","1.07"],["2026-10-09T06:05:00","ALTW.JOULGSIPL","21.99","-0.25","1.07"],["2026-10-09T06:05:00","ALTW.JOUNEAL3","14.38","-2.90","-3.89"],["2026-10-09T06:05:00","ALTW.JOUNEALS4","14.38","-2.90","-3.89"],["2026-10-09T06:05:00","ALTW.KOSSUTH","15.93","-2.96","-2.28"],["2026-10-09T06:05:00","ALTW.KOSSUTH2","15.93","-2.96","-2.28"],["2026-10-09T06:05:00","ALTW.LAN.ESR1","22.89","-0.03","1.75"],["2026-10-09T06:05:00","ALTW.LANS3.ARR","22.89","-0.03","1.75"],["2026-10-09T06:05:00","ALTW.LANSIN4","22.89","-0.03","1.75"],["2026-10-09T06:05:00","ALTW.LD01","26.11","0.03","4.91"],["2026-10-09T06:05:00","ALTW.LD02","26.11","0.03","4.91"],["2026-10-09T06:05:00","ALTW.LEDYARD","16.70","-2.84","-1.63"],["2026-10-09T06:05:00","ALTW.LEDYD.MVP","16.70","-2.84","-1.63"],["2026-10-09T06:05:00","ALTW.LIMEC1","17.67","-2.79","-0.71"],["2026-10-09T06:05:00","ALTW.LIMEC2","17.67","-2.78","-0.72"],["2026-10-09T06:05:00","ALTW.LKFLD.IPL","16.75","-2.95","-1.47"],["2026-10-09T06:05:00","ALTW.LOSTLAKES","16.44","-2.84","-1.89"],["2026-10-09T06:05:00","ALTW.LOUIS.SLR","18.79","-2.33","-0.05"],["2026-10-09T06:05:00","ALTW.MECB","13.28","-2.32","-5.57"],["2026-10-09T06:05:00","ALTW.MECB_1.AZ","13.28","-2.32","-5.57"],["2026-10-09T06:05:00","ALTW.MGS_CT1","0.22","-2.53","-18.42"],["2026-10-09T06:05:00","ALTW.MGS_CT2","0.28","-2.47","-18.42"],["2026-10-09T06:05:00","ALTW.MGS_ST3.1","0.26","-2.49","-18.42"],["2026-10-09T06:05:00","ALTW.MGS_ST3.2","0.26","-2.49","-18.42"],["2026-10-09T06:05:00","ALTW.MMPA.OGWF","19.04","-2.08","-0.05"],["2026-10-09T06:05:00","ALTW.MONTA.ARR","20.29","-0.82","-0.06"],["2026-10-09T06:05:00","ALTW.MOWERCO","18.61","-2.51","-0.05"],["2026-10-09T06:05:00","ALTW.MQOKT.ARR","24.34","0.12","3.05"],["2026-10-09T06:05:00","ALTW.MRES","16.80","-2.86","-1.51"],["2026-10-09T06:05:00","ALTW.MRES_1.AZ","16.79","-2.88","-1.50"],["2026-10-09T06:05:00","ALTW.MTOWNCT1","0.28","-2.47","-18.42"],["2026-10-09T06:05:00","ALTW.MTOWNCT2","0.28","-2.47","-18.42"],["2026-10-09T06:05:00","ALTW.MTOWNCT3","0.28","-2.47","-18.42"],["2026-10-09T06:05:00","ALTW.NSP","18.47","-2.10","-0.60"],["2026-10-09T06:05:00","ALTW.NSPP_1.AZ","18.47","-2.10","-0.60"],["2026-10-09T06:05:00","ALTW.ODINWF","17.04","-2.77","-1.36"],["2026-10-09T06:05:00","ALTW.OTTMW.MVP","20.58","-0.78","0.19"],["2026-10-09T06:05:00","ALTW.OTTUMW1","20.73","-0.57","0.13"],["2026-10-09T06:05:00","ALTW.PIONPRAR2","21.73","-1.26","1.82"],["2026-10-09T06:05:00","ALTW.PIOPRAIR1","21.73","-1.26","1.82"],["2026-10-09T06:05:00","ALTW.PRARC1","24.48","-0.14","3.45"],["2026-10-09T06:05:00","ALTW.PRARC3","24.48","-0.14","3.45"],["2026-10-09T06:05:00","ALTW.PRARC4","24.48","-0.14","3.45"],["2026-10-09T06:05:00","ALTW.PRESCOTT","5.22","-5.15","-10.80"],["2026-10-09T06:05:00","ALTW.RCCS.ARR","26.07","-0.01","4.91"],["2026-10-09T06:05:00","NSP.NCP.AZ","22.61","1.47","-0.03"],["2026-10-09T06:05:00","NSP.NCPLOAD","22.61","1.47","-0.03"],["2026-10-09T06:05:00","NSP.NEW_PNEW_","20.11","-1.00","-0.06"],["2026-10-09T06:05:00","NSP.NOBLE.CWS1","16.47","-3.24","-1.46"],["2026-10-09T06:05:00","NSP.NOBLE.CWS2","16.47","-3.24","-1.46"],["2026-10-09T06:05:00","NSP.NOBLES.WND","16.47","-3.24","-1.46"],["2026-10-09T06:05:00","NSP.NOBLES2.MP","16.26","-3.49","-1.42"],["2026-10-09T06:05:00","NSP.NORTHN.WND","15.88","-4.04","-1.25"],["2026-10-09T06:05:00","NSP.NSP","20.39","-0.68","-0.10"],["2026-10-09T06:05:00","NSP.NSPG_1.AZ","18.19","-2.27","-0.71"],["2026-10-09T06:05:00","NSP.NSPG_2.AZ","18.54","-1.90","-0.73"],["2026-10-09T06:05:00","NSP.NSTARSOLAR","20.41","-0.71","-0.05"],["2026-10-09T06:05:00","NSP.NU","18.61","-1.81","-0.75"],["2026-10-09T06:05:00","NSP.NU.AZ","18.61","-1.81","-0.75"],["2026-10-09T06:05:00","NSP.NULM.4GT","18.62","-1.80","-0.75"],["2026-10-09T06:05:00","NSP.NULM.5GT","18.62","-1.80","-0.75"],["2026-10-09T06:05:00","NSP.NULM.6GT","18.62","-1.80","-0.75"],["2026-10-09T06:05:00","NSP.NULM.7GT","18.62","-1.80","-0.75"],["2026-10-09T06:05:00","NSP.NWEC.AZ","21.52","0.40","-0.05"],["2026-10-09T06:05:00","NSP.NWELOAD","21.52","0.40","-0.05"],["2026-10-09T06:05:00","NSP.OAKLKE_IBR","16.26","-3.84","-1.07"],["2026-10-09T06:05:00","NSP.ODELL.WND","17.04","-2.83","-1.30"],["2026-10-09T06:05:00","NSP.OTP","17.09","-3.20","-0.88"],["2026-10-09T06:05:00","NSP.OTPW_1.AZ","17.09","-3.20","-0.88"],["2026-10-09T06:05:00","NSP.OWATON_SIG","19.72","-1.40","-0.05"],["2026-10-09T06:05:00","NSP.OWATONA_7","19.72","-1.40","-0.05"],["2026-10-09T06:05:00","NSP.PRISL1","19.95","-1.17","-0.05"],["2026-10-09T06:05:00","NSP.PRISL1_LD","19.95","-1.17","-0.05"],["2026-10-09T06:05:00","NSP.PRISL2","19.87","-1.25","-0.05"],["2026-10-09T06:05:00","NSP.PRISL2_LD","19.87","-1.25","-0.05"],["2026-10-09T06:05:00","NSP.PROSE","16.52","-3.08","-1.57"],["2026-10-09T06:05:00","NSP.PVALEY.WND","20.75","-1.43","1.01"],["2026-10-09T06:05:00","NSP.RAETNA.WND","15.88","-4.04","-1.25"],["2026-10-09T06:05:00","NSP.RAPID.ARR","17.80","-2.43","-0.94"],["2026-10-09T06:05:00","NSP.REDPINE","17.08","-3.14","-0.95"],["2026-10-09T06:05:00","NSP.REDWIN1","20.19","-0.93","-0.05"],["2026-10-09T06:05:00","NSP.REDWIN2","20.19","-0.93","-0.05"],["2026-10-09T06:05:00","NSP.RIVRSDCT10","20.32","-0.80","-0.05"],["2026-10-09T06:05:00","NSP.RIVRSDCT9","20.32","-0.80","-0.05"],["2026-10-09T06:05:00","NSP.RIVRSDST7","20.32","-0.80","-0.05"],["2026-10-09T06:05:00","NSP.ROCKRIDG1","16.15","-3.69","-1.33"],["2026-10-09T06:05:00","NSP.RWF__1_QS","17.93","-2.54","-0.70"],["2026-10-09T06:05:00","NSP.RWF__2","17.93","-2.54","-0.70"],["2026-10-09T06:05:00","NSP.S_RIDGE1","16.15","-3.69","-1.33"],["2026-10-09T06:05:00","NSP.SARTELL","20.18","-0.93","-0.06"],["2026-10-09T06:05:00","NSP.SHAKOBIO1","20.00","-1.11","-0.06"],["2026-10-09T06:05:00","NSP.SHERC1.SLR","20.04","-1.07","-0.06"],["2026-10-09T06:05:00","NSP.SHERC2.SLR","20.03","-1.08","-0.06"],["2026-10-09T06:05:00","NSP.SHERC3.SLR","20.04","-1.07","-0.06"],["2026-10-09T06:05:00","NSP.SHERCO.3","20.03","-1.08","-0.06"],["2026-10-09T06:05:00","NSP.SHERCO1","20.00","-1.11","-0.06"],["2026-10-09T06:05:00","NSP.SMP","19.63","-1.35","-0.19"],["2026-10-09T06:05:00","NSP.SMPM.S3","20.03","-1.08","-0.06"],["2026-10-09T06:05:00","NSP.SPGSPG1","20.15","-0.97","-0.05"],["2026-10-09T06:05:00","NSP.ST_PETER","18.55","-1.77","-0.85"],["2026-10-09T06:05:00","NSP.STCLOUD1","20.17","-0.94","-0.06"],["2026-10-09T06:05:00","NSP.STCRO","20.95","-0.18","-0.04"],["2026-10-09T06:05:00","NSP.STJM_1.AZ","17.51","-2.34","-1.32"],["2026-10-09T06:05:00","NSP.STONERAY","15.88","-4.04","-1.25"],["2026-10-09T06:05:00","NSP.TEA_1.AZ","19.64","-1.34","-0.19"],["2026-10-09T06:05:00","NSP.UILK1","15.96","-3.94","-1.27"],["2026-10-09T06:05:00","NSP.UOFMGEN1","20.36","-0.76","-0.05"],["2026-10-09T06:05:00","NSP.UOFMGEN2","20.32","-0.80","-0.05"],["2026-10-09T06:05:00","NSP.UPLS_1.AZ","19.88","-1.10","-0.19"],["2026-10-09T06:05:00","NSP.UPLS_2.AZ","17.53","-2.87","-0.77"],["2026-10-09T06:05:00","NSP.UPLS_3.AZ","18.06","-2.17","-0.94"],["2026-10-09T06:05:00","NSP.VALYVIEW1","16.15","-3.68","-1.34"],["2026-10-09T06:05:00","NSP.VELVAVELV","17.32","-2.99","-0.86"],["2026-10-09T06:05:00","NSP.W_TRIW_TR","16.02","-3.85","-1.30"],["2026-10-09T06:05:00","NSP.WESTSID1","17.82","-2.63","-0.72"],["2026-10-09T06:05:00","NSP.WHEAT1.ARR","21.87","0.73","-0.03"],["2026-10-09T06:05:00","NSP.WHEAT3.ARR","21.87","0.73","-0.03"],["2026-10-09T06:05:00","NSP.WHEATON_08","21.87","0.73","-0.03"],["2026-10-09T06:05:00","NSP.WHEATON_09","21.98","0.84","-0.03"],["2026-10-09T06:05:00","NSP.WHEATON_10","21.98","0.84","-0.03"],["2026-10-09T06:05:00","NSP.WHEATON_11","21.98","0.84","-0.03"],["2026-10-09T06:05:00","NSP.WHEATON_12","21.98","0.84","-0.03"],["2026-10-09T06:05:00","NSP.WHEATON_13","21.98","0.84","-0.03"],["2026-10-09T06:05:00","NSP.WILMAR1","17.87","-2.45","-0.85"],["2026-10-09T06:05:00","NSP.WILMAR2","17.87","-2.45","-0.85"],["2026-10-09T06:05:00","NSP.WIMUNI.AZ","22.90","1.59","0.14"],["2026-10-09T06:05:00","NSP.WINDVEST1","16.15","-3.69","-1.33"],["2026-10-09T06:05:00","NSP.WOODST1","16.01","-3.84","-1.32"],["2026-10-09T06:05:00","NSP.WPIPST1","15.91","-3.99","-1.27"],["2026-10-09T06:05:00","NSP.WPPI","21.42","-0.05","0.30"],["2026-10-09T06:05:00","NSP.WPPI_1.AZ","21.42","-0.05","0.30"],["2026-10-09T06:05:00","NSP.WSSOT3.HYD","22.29","1.15","-0.03"],["2026-10-09T06:05:00","NSP.WSSOT4.HYD","22.29","1.15","-0.03"],["2026-10-09T06:05:00","NYISO","21.91","0.71","0.03"],["2026-10-09T06:05:00","OKGE","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","ONT","21.42","0.23","0.02"],["2026-10-09T06:05:00","ONT.DECO.PSOUT","21.30","0.10","0.03"],["2026-10-09T06:05:00","ONT_W","20.25","-0.88","-0.04"],["2026-10-09T06:05:00","OPPD","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","OTP.ANT","16.54","-3.67","-0.96"],["2026-10-09T06:05:00","AP","21.91","0.29","0.45"],["2026-10-09T06:05:00","ARKANSAS.HUB","19.93","-1.24","0.00"],["2026-10-09T06:05:00","BREC.AZ","22.02","0.82","0.03"],["2026-10-09T06:05:00","BREC.BREC","22.09","0.89","0.03"],["2026-10-09T06:05:00","BREC.CENTURY","21.94","0.74","0.03"],["2026-10-09T06:05:00","BREC.COLE.ARR","21.94","0.74","0.03"],["2026-10-09T06:05:00","BREC.DR.PADUC","21.36","0.17","0.02"],["2026-10-09T06:05:00","BREC.GREEN1","22.00","0.80","0.03"],["2026-10-09T06:05:00","BREC.GREEN2","22.00","0.80","0.03"],["2026-10-09T06:05:00","BREC.NIPS.GRSL","22.34","1.14","0.03"],["2026-10-09T06:05:00","BREC.PADUCAH1","21.36","0.17","0.02"],["2026-10-09T06:05:00","BREC.REIDCT","21.96","0.76","0.03"],["2026-10-09T06:05:00","BREC.SEBREE","22.00","0.80","0.03"],["2026-10-09T06:05:00","BREC.SEBREESO","22.00","0.80","0.03"],["2026-10-09T06:05:00","BREC.SEBREESO2","22.00","0.80","0.03"],["2026-10-09T06:05:00","BREC.SKILLMAN","22.09","0.89","0.03"],["2026-10-09T06:05:00","BREC.SMTH1.AMP","21.47","0.28","0.02"],["2026-10-09T06:05:00","BREC.SMTH2.AMP","21.47","0.28","0.02"],["2026-10-09T06:05:00","BREC.SMTH3.AMP","21.47","0.28","0.02"],["2026-10-09T06:05:00","BREC.UNBRIDLED","22.00","0.80","0.03"],["2026-10-09T06:05:00","BREC.WEIRSSO","21.87","0.67","0.03"],["2026-10-09T06:05:00","BREC.WILSON1","21.96","0.76","0.03"],["2026-10-09T06:05:00","CE","21.91","0.29","0.45"],["2026-10-09T06:05:00","CE.CRETE.NU","21.96","0.11","0.68"],["2026-10-09T06:05:00","CE.PSG1.IMEA","20.99","-0.21","0.03"],["2026-10-09T06:05:00","CE.PSG1.N_PSG","20.99","-0.21","0.03"],["2026-10-09T06:05:00","CE.PSG2.IMEA","20.99","-0.21","0.03"],["2026-10-09T06:05:00","CE.PSG2.N_PSG","20.99","-0.21","0.03"],["2026-10-09T06:05:00","CE.ZIONEC.MVP","22.12","0.10","0.85"],["2026-10-09T06:05:00","CIN.08NOBSN1","22.30","1.10","0.03"],["2026-10-09T06:05:00","CIN.08NOBSN2","22.30","1.10","0.03"],["2026-10-09T06:05:00","CIN.AEPE12","22.38","1.18","0.03"],["2026-10-09T06:05:00","CIN.CAYCT.4","21.77","0.57","0.03"],["2026-10-09T06:05:00","CIN.CAYUGA.1","21.70","0.50","0.03"],["2026-10-09T06:05:00","CIN.CAYUGA.2","21.78","0.58","0.03"],["2026-10-09T06:05:00","CIN.CAYUGA.3","21.84","0.64","0.03"],["2026-10-09T06:05:00","CIN.CC.EDWIGCC","21.36","0.16","0.03"],["2026-10-09T06:05:00","CIN.CC.NOBSVIL","22.23","1.03","0.03"],["2026-10-09T06:05:00","CIN.CC.SUGRCK","21.42","0.21","0.04"],["2026-10-09T06:05:00","CIN.CONRSV.ARR","22.79","1.59","0.03"],["2026-10-09T06:05:00","CIN.CRANESOLAR","22.32","1.12","0.03"],["2026-10-09T06:05:00","CIN.CRSD","21.90","0.70","0.03"],["2026-10-09T06:05:00","CIN.CT.VERMN.1","21.79","0.59","0.03"],["2026-10-09T06:05:00","CIN.CT.VERMN.2","21.79","0.59","0.03"],["2026-10-09T06:05:00","CIN.CT.VERMN.3","21.79","0.59","0.03"],["2026-10-09T06:05:00","CIN.CT.VERMN.4","21.79","0.59","0.03"],["2026-10-09T06:05:00","CIN.CT.VERMN.5","21.79","0.59","0.03"],["2026-10-09T06:05:00","CIN.CT.VERMN.6","21.79","0.59","0.03"],["2026-10-09T06:05:00","CIN.CT.VERMN.7","21.79","0.59","0.03"],["2026-10-09T06:05:00","CIN.CT.VERMN.8","21.79","0.59","0.03"],["2026-10-09T06:05:00","CIN.CUSTOMER1","22.38","1.18","0.03"],["2026-10-09T06:05:00","CIN.DEI.AZ","22.38","1.18","0.03"],["2026-10-09T06:05:00","CIN.EDWCT1","21.36","0.16","0.03"],["2026-10-09T06:05:00","CIN.EDWCT2","21.36","0.16","0.03"],["2026-10-09T06:05:00","CIN.EDWST","21.36","0.16","0.03"],["2026-10-09T06:05:00","CIN.EMRLDGRNS","22.10","0.90","0.03"],["2026-10-09T06:05:00","CIN.ESR.ATTBRY","22.89","1.69","0.03"],["2026-10-09T06:05:00","CIN.ESR.CRANE","22.32","1.12","0.03"],["2026-10-09T06:05:00","CIN.ESR.NABB","22.52","1.32","0.03"],["2026-10-09T06:05:00","CIN.ESR.WILIAM","22.62","1.42","0.03"],["2026-10-09T06:05:00","CIN.GALGHR.ARR","22.36","1.16","0.03"],["2026-10-09T06:05:00","CIN.GIB5.WVPA","21.36","0.16","0.03"],["2026-10-09T06:05:00","CIN.GIBSON.1","21.35","0.15","0.03"],["2026-10-09T06:05:00","CIN.GIBSON.2","21.38","0.18","0.03"],["2026-10-09T06:05:00","CIN.GIBSON.3","21.39","0.19","0.03"],["2026-10-09T06:05:00","CIN.GIBSON.4","21.39","0.19","0.03"],["2026-10-09T06:05:00","CIN.GIBSON.5","21.36","0.16","0.03"],["2026-10-09T06:05:00","CIN.GRNTON.MVP","22.10","0.90","0.03"],["2026-10-09T06:05:00","CIN.HE.PSI","22.38","1.18","0.03"],["2026-10-09T06:05:00","CIN.HENRYCO.1","22.61","1.41","0.03"],["2026-10-09T06:05:00","CIN.HENRYCO.2","22.61","1.41","0.03"],["2026-10-09T06:05:00","CIN.HENRYCO.3","22.61","1.41","0.03"],["2026-10-09T06:05:00","CIN.HEPM_1.AZ","22.38","1.18","0.03"],["2026-10-09T06:05:00","CIN.HEPM_2.AZ","21.37","0.17","0.03"],["2026-10-09T06:05:00","CIN.HHILLS01","22.23","1.03","0.03"],["2026-10-09T06:05:00","CIN.LOGANOAKR","22.65","1.45","0.03"],["2026-10-09T06:05:00","CIN.MADISON.1","22.30","1.10","0.03"],["2026-10-09T06:05:00","CIN.MADISON.2","22.30","1.10","0.03"],["2026-10-09T06:05:00","CIN.MADISON.3","22.30","1.10","0.03"],["2026-10-09T06:05:00","CIN.MADISON.4","22.30","1.10","0.03"],["2026-10-09T06:05:00","CIN.MADISON.5","22.30","1.10","0.03"],["2026-10-09T06:05:00","CIN.MADISON.6","22.30","1.10","0.03"],["2026-10-09T06:05:00","CIN.MADISON.7","22.30","1.10","0.03"],["2026-10-09T06:05:00","CIN.MADISON.8","22.30","1.10","0.03"],["2026-10-09T06:05:00","CIN.MARKLND.1","22.44","1.24","0.03"],["2026-10-09T06:05:00","CIN.MARKLND.2","22.44","1.24","0.03"],["2026-10-09T06:05:00","CIN.MARKLND.3","22.44","1.24","0.03"],["2026-10-09T06:05:00","CIN.NIPS.APLSS","22.50","1.30","0.03"],["2026-10-09T06:05:00","CIN.NIPS.FRBNK","21.30","0.10","0.03"],["2026-10-09T06:05:00","CIN.NIPS.GBSNS","21.54","0.34","0.03"],["2026-10-09T06:05:00","CIN.NIPS.JRDCK","21.74","0.54","0.03"],["2026-10-09T06:05:00","CIN.NOBLEVL.3","22.20","1.00","0.03"],["2026-10-09T06:05:00","CIN.NOBLEVL.4","22.20","1.00","0.03"],["2026-10-09T06:05:00","CIN.NOBLEVL.5","22.20","1.00","0.03"],["2026-10-09T06:05:00","CIN.PSI","22.38","1.18","0.03"],["2026-10-09T06:05:00","CIN.PSI.IMPA","22.38","1.18","0.03"],["2026-10-09T06:05:00","CIN.PSI.LMU","22.38","1.18","0.03"],["2026-10-09T06:05:00","WPS.UMERC","24.73","2.77","0.79"],["2026-10-09T06:05:00","WPS.WEM31","24.65","2.69","0.79"],["2026-10-09T06:05:00","WPS.WEM32","24.57","2.61","0.79"],["2026-10-09T06:05:00","WPS.WEM33","24.57","2.61","0.79"],["2026-10-09T06:05:00","WPS.WESRCE1_LD","23.47","1.67","0.63"],["2026-10-09T06:05:00","WPS.WESRCE2_LD","23.44","1.64","0.63"],["2026-10-09T06:05:00","WPS.WESTON11","23.47","1.67","0.63"],["2026-10-09T06:05:00","WPS.WESTON12","23.47","1.67","0.63"],["2026-10-09T06:05:00","WPS.WESTON13","23.47","1.67","0.63"],["2026-10-09T06:05:00","WPS.WESTON14","23.47","1.67","0.63"],["2026-10-09T06:05:00","WPS.WESTON15","23.44","1.64","0.63"],["2026-10-09T06:05:00","WPS.WESTON16","23.44","1.64","0.63"],["2026-10-09T06:05:00","WPS.WESTON17","23.44","1.64","0.63"],["2026-10-09T06:05:00","WPS.WESTON3","23.46","1.66","0.63"],["2026-10-09T06:05:00","WPS.WESTON4","23.43","1.63","0.63"],["2026-10-09T06:05:00","WPS.WPSE","24.73","2.77","0.79"],["2026-10-09T06:05:00","WPS.WPSM","24.08","2.15","0.76"],["2026-10-09T06:05:00","WR","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","WR.MEUC_1.AZ","21.28","0.10","0.01"],["2026-10-09T06:05:00","WR.MEUCFRED1","21.05","-0.14","0.02"],["2026-10-09T06:05:00","WR.MEUCFRED2","21.05","-0.14","0.02"],["2026-10-09T06:05:00","WR.MEUCLADD","20.68","-0.53","0.04"],["2026-10-09T06:05:00","WR.MOWR","21.30","0.11","0.02"],["2026-10-09T06:05:00","WR.MOWR_1.AZ","21.30","0.11","0.02"],["2026-10-09T06:05:00","WR.THAYERLD","21.28","0.10","0.01"],["2026-10-09T06:05:00","YAD","21.88","0.68","0.03"],["2026-10-09T06:05:00","CONS.PNRVR.SOL","20.66","-0.54","0.03"],["2026-10-09T06:05:00","CONS.POLARIS1","21.78","0.58","0.03"],["2026-10-09T06:05:00","CONS.POLRS.SOL","21.78","0.58","0.03"],["2026-10-09T06:05:00","CONS.RENAIGEN1","21.85","0.65","0.03"],["2026-10-09T06:05:00","CONS.RENAIGEN2","21.85","0.65","0.03"],["2026-10-09T06:05:00","CONS.RENAIGEN3","21.85","0.65","0.03"],["2026-10-09T06:05:00","CONS.RENAIGEN4","21.85","0.65","0.03"],["2026-10-09T06:05:00","CONS.ROGERSHYD","23.02","1.82","0.03"],["2026-10-09T06:05:00","CONS.RVRFORK","22.27","1.07","0.03"],["2026-10-09T06:05:00","CONS.RVRFORK2","22.27","1.07","0.03"],["2026-10-09T06:05:00","CONS.S.COLDCRK","23.05","1.85","0.03"],["2026-10-09T06:05:00","CONS.S.EAGLECR","21.15","-0.05","0.03"],["2026-10-09T06:05:00","CONS.S.GRAT2","20.63","-0.57","0.03"],["2026-10-09T06:05:00","CONS.S.LTROUT","23.07","1.87","0.03"],["2026-10-09T06:05:00","CONS.SAUK1","22.96","1.76","0.03"],["2026-10-09T06:05:00","CONS.SCIT","21.95","0.75","0.03"],["2026-10-09T06:05:00","CONS.SCWND1","21.60","0.40","0.03"],["2026-10-09T06:05:00","CONS.SCWND2","21.60","0.40","0.03"],["2026-10-09T06:05:00","CONS.SCWND3","21.60","0.40","0.03"],["2026-10-09T06:05:00","CONS.SCWND4","21.60","0.40","0.03"],["2026-10-09T06:05:00","CONS.SELC","22.43","1.23","0.03"],["2026-10-09T06:05:00","CONS.SESB","22.44","1.24","0.03"],["2026-10-09T06:05:00","CONS.SPNGCREEK","22.56","1.36","0.03"],["2026-10-09T06:05:00","CONS.SUNFISH2","22.74","1.54","0.03"],["2026-10-09T06:05:00","CONS.THTFD.ARR","21.59","0.39","0.03"],["2026-10-09T06:05:00","CONS.TIBBITS","23.06","1.86","0.03"],["2026-10-09T06:05:00","CONS.TIPPY","22.23","1.03","0.03"],["2026-10-09T06:05:00","CONS.TUSCOLA1","21.39","0.19","0.03"],["2026-10-09T06:05:00","CONS.UCMI","23.56","2.36","0.03"],["2026-10-09T06:05:00","CONS.VKLINCOLN","22.26","1.06","0.03"],["2026-10-09T06:05:00","CONS.VKMCBAIN1","21.30","0.10","0.03"],["2026-10-09T06:05:00","CONS.VSTBG8","21.38","0.18","0.03"],["2026-10-09T06:05:00","CONS.WEADKBAT","21.72","0.52","0.03"],["2026-10-09T06:05:00","CONS.WEADO.ARR","21.70","0.50","0.03"],["2026-10-09T06:05:00","CONS.WEBBERHYD","22.59","1.39","0.03"],["2026-10-09T06:05:00","CONS.WHITI.ARR","22.41","1.21","0.03"],["2026-10-09T06:05:00","CONS.WOLV","22.41","1.21","0.03"],["2026-10-09T06:05:00","CONS.WPMC","22.47","1.27","0.03"],["2026-10-09T06:05:00","CONS.WPSC_1.AZ","22.53","1.33","0.03"],["2026-10-09T06:05:00","CONS.WPSC_2.AZ","22.50","1.30","0.03"],["2026-10-09T06:05:00","CONS.WVPA_1.AZ","22.77","1.57","0.03"],["2026-10-09T06:05:00","CONS.ZEELAND1A","21.85","0.65","0.03"],["2026-10-09T06:05:00","CONS.ZEELAND1B","21.85","0.65","0.03"],["2026-10-09T06:05:00","CONS.ZEELAND2A","21.96","0.76","0.03"],["2026-10-09T06:05:00","CONS.ZEELAND2B","21.96","0.76","0.03"],["2026-10-09T06:05:00","CONS.ZEELAND2C","21.96","0.76","0.03"],["2026-10-09T06:05:00","CPLE","21.86","0.66","0.03"],["2026-10-09T06:05:00","CPLW","21.82","0.63","0.02"],["2026-10-09T06:05:00","CSWS","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","CSWS.AEPM_2.AZ","21.27","0.10","0.00"],["2026-10-09T06:05:00","CSWS.AEPM_3.AZ","21.27","0.11","-0.01"],["2026-10-09T06:05:00","CSWS.AEPM_4.AZ","20.15","-1.01","-0.01"],["2026-10-09T06:05:00","CSWS.ETEC_LD","21.27","0.10","0.00"],["2026-10-09T06:05:00","CSWS.HOPE","20.10","-1.07","0.00"],["2026-10-09T06:05:00","CSWS.PRESCOTT","21.27","0.10","0.00"],["2026-10-09T06:05:00","CSWS.SWERETAIL","21.27","0.11","-0.01"],["2026-10-09T06:05:00","CSWS.VEMCO","21.27","0.10","0.00"],["2026-10-09T06:05:00","CWLD.AZ","19.52","-1.66","0.01"],["2026-10-09T06:05:00","CWLD.BLRG","5.57","-3.26","-12.34"],["2026-10-09T06:05:00","CWLD.CEC2CTG1","19.53","-1.68","0.04"],["2026-10-09T06:05:00","CWLD.CEC2CTG2","19.53","-1.68","0.04"],["2026-10-09T06:05:00","CWLD.CEC2CTG3","19.53","-1.68","0.04"],["2026-10-09T06:05:00","CWLD.CEC2CTG4","19.53","-1.68","0.04"],["2026-10-09T06:05:00","CWLD.CWLD","19.52","-1.66","0.01"],["2026-10-09T06:05:00","CWLD.DR.CWLD","19.53","-1.68","0.04"],["2026-10-09T06:05:00","CWLD.FULT","20.12","-1.09","0.04"],["2026-10-09T06:05:00","CWLD.PLANTD6","19.58","-1.63","0.04"],["2026-10-09T06:05:00","CWLD.PLANTD8","19.58","-1.63","0.04"],["2026-10-09T06:05:00","CWLD.SIKESTON","21.08","-0.11","0.02"],["2026-10-09T06:05:00","CWLD.UMC","19.53","-1.68","0.04"],["2026-10-09T06:05:00","CWLP.AZ","21.45","0.23","0.05"],["2026-10-09T06:05:00","CWLP.CWLP","21.45","0.23","0.05"],["2026-10-09T06:05:00","CWLP.DALLMA84","21.37","0.15","0.05"],["2026-10-09T06:05:00","CWLP.FACTOR91","21.44","0.22","0.05"],["2026-10-09T06:05:00","CWLP.GST","21.36","0.14","0.05"],["2026-10-09T06:05:00","CWLP.INTERSA81","21.42","0.20","0.05"],["2026-10-09T06:05:00","CWLP.REYNOLS91","21.48","0.26","0.05"],["2026-10-09T06:05:00","CWLP.TEA_1.AZ","21.57","0.35","0.05"],["2026-10-09T06:05:00","DECO.APPLE","21.11","-0.09","0.03"],["2026-10-09T06:05:00","DECO.AZ","22.03","0.83","0.03"],["2026-10-09T06:05:00","DECO.BAUER.MVP","21.39","0.19","0.03"],["2026-10-09T06:05:00","DECO.BELRV.MVP","21.41","0.21","0.03"],["2026-10-09T06:05:00","DECO.BLR1.DEMO","21.41","0.21","0.03"],["2026-10-09T06:05:00","DECO.BLR1.MPPA","21.41","0.21","0.03"],["2026-10-09T06:05:00","DECO.BLR2.DEMO","21.41","0.21","0.03"],["2026-10-09T06:05:00","DECO.BLR2.MPPA","21.41","0.21","0.03"],["2026-10-09T06:05:00","DECO.BROOKFLD1","21.26","0.06","0.03"],["2026-10-09T06:05:00","DECO.BRP11","21.31","0.11","0.03"],["2026-10-09T06:05:00","DECO.BRP121","21.41","0.21","0.03"],["2026-10-09T06:05:00","DECO.BRP122","21.41","0.21","0.03"],["2026-10-09T06:05:00","DECO.BRP13","21.41","0.21","0.03"],["2026-10-09T06:05:00","DECO.BSEDTE1","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.BWEC.11","21.40","0.20","0.03"],["2026-10-09T06:05:00","DECO.BWEC.12","21.40","0.20","0.03"],["2026-10-09T06:05:00","DECO.BWECSTG1","21.40","0.20","0.03"],["2026-10-09T06:05:00","DECO.CC.BWEC","21.40","0.20","0.03"],["2026-10-09T06:05:00","DECO.CC.DIG2","21.73","0.53","0.03"],["2026-10-09T06:05:00","LEPA.HOUMA_G14","20.85","-0.32","0.00"],["2026-10-09T06:05:00","LEPA.HOUMA_G15","20.85","-0.32","0.00"],["2026-10-09T06:05:00","LEPA.HOUMA_G16","20.85","-0.32","0.00"],["2026-10-09T06:05:00","LEPA.LEPA","20.53","-0.64","0.00"],["2026-10-09T06:05:00","LEPA.MGC_UNT01","21.02","-0.15","0.00"],["2026-10-09T06:05:00","LEPA.MRCTY.ARR","21.02","-0.15","0.00"],["2026-10-09T06:05:00","LEPA.MURRAY","19.85","-1.32","0.00"],["2026-10-09T06:05:00","LES","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","LGEE","22.13","0.93","0.03"],["2026-10-09T06:05:00","LOUISIANA.HUB","20.75","-0.42","0.00"],["2026-10-09T06:05:00","MDU.AZ","17.08","-3.12","-0.97"],["2026-10-09T06:05:00","MDU.BADGERWND","15.89","-4.33","-0.95"],["2026-10-09T06:05:00","MDU.BDGRWF2OON","15.89","-4.33","-0.95"],["2026-10-09T06:05:00","MDU.BEPC","17.05","-3.13","-0.99"],["2026-10-09T06:05:00","MDU.CEDARHLS","17.34","-2.74","-1.09"],["2026-10-09T06:05:00","MDU.DIAMNDWILW","17.34","-2.74","-1.09"],["2026-10-09T06:05:00","MDU.ELLNDL.MVP","16.53","-3.68","-0.96"],["2026-10-09T06:05:00","MDU.ELLNDL_LD","16.53","-3.69","-0.95"],["2026-10-09T06:05:00","MDU.ELLNDL_LD2","16.51","-3.71","-0.95"],["2026-10-09T06:05:00","MDU.FOXTL.WND","16.19","-4.03","-0.95"],["2026-10-09T06:05:00","MDU.GLENDC1","17.30","-2.81","-1.06"],["2026-10-09T06:05:00","MDU.GLENDC2","17.30","-2.81","-1.06"],["2026-10-09T06:05:00","MDU.GLENULST_6","17.26","-2.95","-0.96"],["2026-10-09T06:05:00","MDU.GRE.ELBESS","16.01","-4.20","-0.96"],["2026-10-09T06:05:00","MDU.GRE.EMMLOG","16.01","-4.20","-0.96"],["2026-10-09T06:05:00","MDU.HESKET_3","17.25","-2.96","-0.96"],["2026-10-09T06:05:00","MDU.HESKET_4","17.25","-2.96","-0.96"],["2026-10-09T06:05:00","MDU.LEWIS2","17.18","-2.98","-1.01"],["2026-10-09T06:05:00","MDU.MCTURB1","17.21","-2.89","-1.07"],["2026-10-09T06:05:00","MDU.MDU","17.56","-2.61","-1.00"],["2026-10-09T06:05:00","MDU.MERRICOURT","16.14","-4.08","-0.95"],["2026-10-09T06:05:00","MDU.MPC","17.10","-3.13","-0.94"],["2026-10-09T06:05:00","MDU.NWPS","17.10","-3.13","-0.94"],["2026-10-09T06:05:00","MDU.OTP","17.10","-3.13","-0.94"],["2026-10-09T06:05:00","MDU.OTPW_1.AZ","17.10","-3.13","-0.94"],["2026-10-09T06:05:00","MDU.TATANKA1","16.15","-4.07","-0.95"],["2026-10-09T06:05:00","MDU.TSWF1","17.23","-2.74","-1.20"],["2026-10-09T06:05:00","MDU.WISHEKNW1","15.89","-4.33","-0.95"],["2026-10-09T06:05:00","MEC.ADAIR_W1","16.15","-3.05","-1.97"],["2026-10-09T06:05:00","MEC.ADAMS","6.70","-4.01","-10.46"],["2026-10-09T06:05:00","MEC.ALTM_1.AZ","17.93","-1.99","-1.25"],["2026-10-09T06:05:00","MEC.ALTW","20.04","-1.75","0.62"],["2026-10-09T06:05:00","MEC.AMES","13.75","-2.49","-4.93"],["2026-10-09T06:05:00","MEC.AMES_1.AZ","13.75","-2.49","-4.93"],["2026-10-09T06:05:00","MEC.AMES_UNIT8","13.74","-2.50","-4.93"],["2026-10-09T06:05:00","MEC.ARBHILL_S","14.63","-2.90","-3.64"],["2026-10-09T06:05:00","MEC.ARBORHL1","14.63","-2.90","-3.64"],["2026-10-09T06:05:00","MEC.ATLN","16.94","-2.96","-1.27"],["2026-10-09T06:05:00","MEC.AZ","16.94","-1.99","-2.24"],["2026-10-09T06:05:00","MEC.BEAVERCR","14.95","-3.00","-3.22"],["2026-10-09T06:05:00","MEC.BEPM.CPZD","16.36","-2.60","-2.21"],["2026-10-09T06:05:00","MEC.BEPM_1.AZ","26.37","-0.55","5.75"],["2026-10-09T06:05:00","MEC.BEPM_WS3","15.48","-2.68","-3.01"],["2026-10-09T06:05:00","MEC.BEPM_WS4","15.48","-2.68","-3.01"],["2026-10-09T06:05:00","MEC.CAROL_W1","12.44","-3.46","-5.27"],["2026-10-09T06:05:00","MEC.CAROLL_W2","-39.70","-3.46","-57.41"],["2026-10-09T06:05:00","MEC.CC.GDM1","14.80","-2.46","-3.91"],["2026-10-09T06:05:00","MEC.CC.GDM2","14.80","-2.46","-3.91"],["2026-10-09T06:05:00","MEC.CENTURY_1","16.06","-2.40","-2.71"],["2026-10-09T06:05:00","MEC.CFU","25.65","-0.50","4.98"],["2026-10-09T06:05:00","MEC.CFU_1.AZ","25.66","-0.50","4.99"],["2026-10-09T06:05:00","MEC.CFU6","25.62","-0.46","4.91"],["2026-10-09T06:05:00","MEC.CFU7","25.62","-0.46","4.91"],["2026-10-09T06:05:00","MEC.CHASCS_W","21.15","-1.40","1.38"],["2026-10-09T06:05:00","MEC.CHASCS1","21.15","-1.40","1.38"],["2026-10-09T06:05:00","MEC.CHASCS2","21.15","-1.40","1.38"],["2026-10-09T06:05:00","MEC.CHICKASAW","23.54","-0.76","3.13"],["2026-10-09T06:05:00","MEC.CLIPR1","15.51","-3.09","-2.57"],["2026-10-09T06:05:00","MEC.CMMPA.ELD","22.51","0.09","1.25"],["2026-10-09T06:05:00","MEC.CMMPA.MONT","15.00","-1.81","-4.36"],["2026-10-09T06:05:00","MEC.COMP.ARR","13.89","-2.60","-4.68"],["2026-10-09T06:05:00","MEC.CONTRAIL1","9.44","-3.67","-8.06"],["2026-10-09T06:05:00","MEC.CORALV1","21.90","-0.34","1.07"],["2026-10-09T06:05:00","MEC.CORALV2","21.90","-0.34","1.07"],["2026-10-09T06:05:00","MEC.CORALV3","21.90","-0.34","1.07"],["2026-10-09T06:05:00","MEC.CORALV4","21.90","-0.34","1.07"],["2026-10-09T06:05:00","MEC.DIAMNDTR1","21.35","-0.81","0.99"],["2026-10-09T06:05:00","MEC.DR.CFU_ECG","25.87","-0.58","5.28"],["2026-10-09T06:05:00","MEC.DR.CFU_SM","25.62","-0.46","4.91"],["2026-10-09T06:05:00","MEC.DR.RIA","22.68","0.28","1.23"],["2026-10-09T06:05:00","MEC.ECLIPSE1","14.69","-2.94","-3.54"],["2026-10-09T06:05:00","MEC.EL_FARM_1","26.37","-0.55","5.75"],["2026-10-09T06:05:00","MEC.EL_FARM_2","26.36","-0.56","5.75"],["2026-10-09T06:05:00","MEC.EL_FARM_3","26.18","-0.51","5.52"],["2026-10-09T06:05:00","MEC.FARMER","15.75","-2.62","-2.80"],["2026-10-09T06:05:00","MEC.GDMEC_1","14.81","-2.45","-3.91"],["2026-10-09T06:05:00","MEC.GDMEC_1_3","14.78","-2.48","-3.91"],["2026-10-09T06:05:00","MEC.GDMEC_2","14.81","-2.45","-3.91"],["2026-10-09T06:05:00","MEC.GDMEC_2_3","14.78","-2.48","-3.91"],["2026-10-09T06:05:00","MEC.GENESEO","17.17","-1.89","-2.11"],["2026-10-09T06:05:00","MEC.GLACIERS","16.01","-3.13","-2.03"],["2026-10-09T06:05:00","MEC.HCPD.ABRN","20.03","-2.85","1.71"],["2026-10-09T06:05:00","MEC.HIGHLAND1","16.05","-3.20","-1.92"],["2026-10-09T06:05:00","MEC.HIGHLAND2","16.06","-3.19","-1.92"],["2026-10-09T06:05:00","MEC.HIGHLAND3","16.08","-3.17","-1.92"],["2026-10-09T06:05:00","MEC.HOLLIDAYCR","14.93","-3.05","-3.19"],["2026-10-09T06:05:00","MEC.HRTDV2.WND","14.81","-2.82","-3.54"],["2026-10-09T06:05:00","MEC.IDAGROVE","15.15","-3.36","-2.66"],["2026-10-09T06:05:00","MEC.IDAGROVEW","15.26","-3.29","-2.62"],["2026-10-09T06:05:00","MEC.IVESTER","9.40","-2.43","-9.34"],["2026-10-09T06:05:00","MEC.KNOXIN_1","18.14","-0.81","-2.22"],["2026-10-09T06:05:00","MEC.KOSUTH.MVP","16.22","-2.94","-2.01"],["2026-10-09T06:05:00","MEC.LAUREL_1","4.78","-2.40","-13.99"],["2026-10-09T06:05:00","MEC.LOUISA_1","21.99","-0.25","1.07"],["2026-10-09T06:05:00","MEC.LUNDGREN","15.02","-3.08","-3.07"],["2026-10-09T06:05:00","MEC.LUNDQS_1","25.89","-0.57","5.29"],["2026-10-09T06:05:00","MEC.LVED_1.AZ","16.12","-2.46","-2.59"],["2026-10-09T06:05:00","MEC.MACKSBURG","1.40","-3.41","-16.36"],["2026-10-09T06:05:00","MEC.MEAN.LD","19.09","-1.55","-0.53"],["2026-10-09T06:05:00","MEC.MEAN_1.AZ","20.03","-2.85","1.71"],["2026-10-09T06:05:00","MEC.MEAN_10.AZ","22.96","-0.63","2.42"],["2026-10-09T06:05:00","MEC.MEAN_2.AZ","22.73","0.32","1.24"],["2026-10-09T06:05:00","MEC.MEAN_3.AZ","15.31","-2.15","-3.71"],["2026-10-09T06:05:00","MEC.MEAN_4.AZ","24.71","-0.56","4.10"],["2026-10-09T06:05:00","MEC.MEAN_5.AZ","16.09","-2.58","-2.50"],["2026-10-09T06:05:00","MEC.MEAN_6.AZ","16.23","-2.18","-2.76"],["2026-10-09T06:05:00","MEC.MEAN_7.AZ","13.33","-2.87","-4.97"],["2026-10-09T06:05:00","MEC.MEAN_8.AZ","16.11","-2.47","-2.59"],["2026-10-09T06:05:00","MEC.MECB","16.93","-1.99","-2.25"],["2026-10-09T06:05:00","MEC.MILLSLR","12.91","-2.95","-5.31"],["2026-10-09T06:05:00","MEC.MOLCT_14","22.67","0.27","1.23"],["2026-10-09T06:05:00","MEC.MORNLIGHT","14.72","-2.91","-3.54"],["2026-10-09T06:05:00","MEC.MRES.PELLA","16.75","-1.22","-3.20"],["2026-10-09T06:05:00","MEC.MRES_1.AZ","16.94","-2.96","-1.27"],["2026-10-09T06:05:00","MEC.NEALN_3","14.38","-2.90","-3.89"],["2026-10-09T06:05:00","MEC.NEALS_4","14.38","-2.90","-3.89"],["2026-10-09T06:05:00","MEC.NORTHENG","20.52","-1.12","0.47"],["2026-10-09T06:05:00","MEC.NWHAR_IBR","-17.53","-3.66","-35.04"],["2026-10-09T06:05:00","MEC.OAKGRM.MVP","22.44","0.14","1.13"],["2026-10-09T06:05:00","MEC.OBRIEN","16.20","-3.13","-1.84"],["2026-10-09T06:05:00","MEC.OBRIEN.MVP","16.23","-3.10","-1.84"],["2026-10-09T06:05:00","MEC.ORIENT1","14.82","-2.91","-3.44"],["2026-10-09T06:05:00","MEC.OTTUMWA1","20.73","-0.57","0.13"],["2026-10-09T06:05:00","MEC.PALOALTO1","16.19","-3.03","-1.95"],["2026-10-09T06:05:00","MEC.PELLA","16.92","-1.14","-3.11"],["2026-10-09T06:05:00","MEC.PHEC_1","14.68","-2.47","-4.02"],["2026-10-09T06:05:00","MEC.PHEC_2","14.68","-2.47","-4.02"],["2026-10-09T06:05:00","MEC.PHEC_3","14.68","-2.47","-4.02"],["2026-10-09T06:05:00","MEC.PLYMOUTH1","15.83","-3.26","-2.08"],["2026-10-09T06:05:00","MEC.PMEU_1.AZ","16.92","-1.14","-3.11"],["2026-10-09T06:05:00","MEC.POCHNT_1","14.93","-3.20","-3.04"],["2026-10-09T06:05:00","MEC.PPWIND","14.90","-3.15","-3.12"],["2026-10-09T06:05:00","MEC.PRAIRIE","14.52","-2.19","-4.46"],["2026-10-09T06:05:00","MEC.RHILLS14","14.81","-2.32","-4.04"],["2026-10-09T06:05:00","MEC.RHILLS58","14.81","-2.32","-4.04"],["2026-10-09T06:05:00","MEC.RIVSID.ARR","22.59","0.17","1.25"],["2026-10-09T06:05:00","MEC.RLGY01","22.65","0.25","1.23"],["2026-10-09T06:05:00","MEC.ROLLHILL_1","14.83","-2.97","-3.37"],["2026-10-09T06:05:00","MEC.ROLLHILL_2","14.83","-2.97","-3.37"],["2026-10-09T06:05:00","MEC.ROLLHILL_3","14.80","-3.00","-3.37"],["2026-10-09T06:05:00","MEC.RRHP_U1","16.33","-1.64","-3.20"],["2026-10-09T06:05:00","MEC.RRHP_U2","16.33","-1.64","-3.20"],["2026-10-09T06:05:00","MEC.SHENDHILLS","15.60","-2.66","-2.91"],["2026-10-09T06:05:00","MEC.SHENDO_1","12.09","-2.76","-6.32"],["2026-10-09T06:05:00","MEC.SOTHRNHL1","14.89","-2.83","-3.45"],["2026-10-09T06:05:00","MEC.STORMLK_1","15.86","-2.84","-2.47"],["2026-10-09T06:05:00","MEC.SYCAMO_1","14.38","-2.43","-4.36"],["2026-10-09T06:05:00","MEC.SYCAMO_2","14.38","-2.43","-4.36"],["2026-10-09T06:05:00","MEC.UPLS_1.AZ","22.51","0.09","1.25"],["2026-10-09T06:05:00","MEC.UPLS_2.AZ","15.00","-1.81","-4.36"],["2026-10-09T06:05:00","MEC.VICTRM_1","-28.88","-3.71","-46.34"],["2026-10-09T06:05:00","MEC.VIENNA1","-9.87","-2.22","-28.82"],["2026-10-09T06:05:00","MEC.WALNUT_W1","16.76","-2.98","-1.43"],["2026-10-09T06:05:00","MEC.WEBSTR.MVP","15.31","-2.97","-2.89"],["2026-10-09T06:05:00","MEC.WELLSBURG","9.37","-2.46","-9.34"],["2026-10-09T06:05:00","MEC.WSEC3","15.48","-2.68","-3.01"],["2026-10-09T06:05:00","MEC.WSEC4","15.48","-2.68","-3.01"],["2026-10-09T06:05:00","MGE.AZ","23.56","0.99","1.40"],["2026-10-09T06:05:00","MGE.BLT_ESR1","23.61","1.03","1.41"],["2026-10-09T06:05:00","MGE.BLTPLTG6","23.61","1.03","1.41"],["2026-10-09T06:05:00","MGE.BLTPLTG7","23.61","1.03","1.41"],["2026-10-09T06:05:00","MGE.CARDNL.MVP","23.27","0.58","1.52"],["2026-10-09T06:05:00","MGE.DANE_CTY","23.72","1.18","1.37"],["2026-10-09T06:05:00","MGE.DRR.DG01","23.57","0.99","1.41"],["2026-10-09T06:05:00","MGE.DRR.DG02","23.57","0.99","1.41"],["2026-10-09T06:05:00","MGE.DRR.DG03","23.57","0.99","1.41"],["2026-10-09T06:05:00","MGE.DRR.DG04","23.57","0.99","1.41"],["2026-10-09T06:05:00","MGE.DRR.DG05","23.57","0.99","1.41"],["2026-10-09T06:05:00","MGE.DRR.DG06","23.57","0.99","1.41"],["2026-10-09T06:05:00","MGE.DRR.DG07","23.57","0.99","1.41"],["2026-10-09T06:05:00","MGE.DRR.DG08","23.57","0.99","1.41"],["2026-10-09T06:05:00","MGE.DRR.DG09","23.57","0.99","1.41"],["2026-10-09T06:05:00","MGE.DRR.DG10","23.57","0.99","1.41"],["2026-10-09T06:05:00","MGE.HERMSDORF","23.67","1.14","1.36"],["2026-10-09T06:05:00","MGE.HKP_ESR1","23.32","0.72","1.43"],["2026-10-09T06:05:00","MGE.JOUCOLUM1","23.17","0.88","1.12"],["2026-10-09T06:05:00","MGE.JOUCOLUM2","23.18","0.89","1.12"],["2026-10-09T06:05:00","MGE.LRRGTOT","24.13","2.15","0.81"],["2026-10-09T06:05:00","MGE.MGE","23.56","0.99","1.40"],["2026-10-09T06:05:00","MGE.MOREY","23.38","0.77","1.44"],["2026-10-09T06:05:00","MGE.OBRIEN_N","23.46","0.89","1.40"],["2026-10-09T06:05:00","MGE.OBRIEN_S","23.46","0.89","1.40"],["2026-10-09T06:05:00","AMIL.RLGY01","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.RNGDRP","21.48","0.27","0.04"],["2026-10-09T06:05:00","AMIL.RNGPSS","21.02","-0.18","0.03"],["2026-10-09T06:05:00","AMIL.RPGI_1.AZ","17.63","-1.25","-2.29"],["2026-10-09T06:05:00","AMIL.RSPWIND","22.00","0.19","0.64"],["2026-10-09T06:05:00","AMIL.RUBY","21.49","0.29","0.03"],["2026-10-09T06:05:00","AMIL.RUSHMORE","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.SALTCREEK","21.73","0.51","0.05"],["2026-10-09T06:05:00","AMIL.SBL_ASIBL","16.73","-2.90","-1.54"],["2026-10-09T06:05:00","AMIL.SDNY.MVP","21.50","0.29","0.04"],["2026-10-09T06:05:00","AMIL.SELC","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.SESRETAIL","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.SFE_IL","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.SIPC","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.SIPC.BGRV","21.44","0.24","0.03"],["2026-10-09T06:05:00","AMIL.SIPM_1.AZ","21.36","0.15","0.04"],["2026-10-09T06:05:00","AMIL.SMRT","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.SNAPDGSL","21.03","-0.17","0.03"],["2026-10-09T06:05:00","AMIL.SOY_2.AZ","21.41","0.10","0.14"],["2026-10-09T06:05:00","AMIL.SSWE","21.30","0.09","0.04"],["2026-10-09T06:05:00","AMIL.STAR","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.STLNG.ARR","21.04","-0.16","0.03"],["2026-10-09T06:05:00","AMIL.STWF","21.93","0.72","0.04"],["2026-10-09T06:05:00","AMIL.SUGARCRK","21.48","0.26","0.05"],["2026-10-09T06:05:00","AMIL.SWE_IL","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.SWEC.ARR","21.92","0.71","0.04"],["2026-10-09T06:05:00","AMIL.SWECC","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.SWGRASS","21.48","0.27","0.04"],["2026-10-09T06:05:00","AMIL.SZE","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.SZE_SCI","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.TBCRSTAT","1.37","-2.32","-17.48"],["2026-10-09T06:05:00","AMIL.TBLUESSLR","21.12","-0.08","0.03"],["2026-10-09T06:05:00","AMIL.THNK","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.TILTU1","21.81","0.60","0.04"],["2026-10-09T06:05:00","AMIL.TILTU2","21.81","0.60","0.04"],["2026-10-09T06:05:00","AMIL.TILTU3","21.81","0.60","0.04"],["2026-10-09T06:05:00","AMIL.TILTU4","21.81","0.60","0.04"],["2026-10-09T06:05:00","AMIL.TLDNSLR","21.02","-0.18","0.03"],["2026-10-09T06:05:00","AMIL.TPM_123","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.TRA_ATRAE","41.38","-1.71","21.92"],["2026-10-09T06:05:00","AMIL.TREX_IL","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.USSTL.ARR","20.96","-0.24","0.03"],["2026-10-09T06:05:00","AMIL.VEM","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.VIN_AVINT","32.33","-0.71","11.87"],["2026-10-09T06:05:00","AMIL.VRD","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.W_BRCTIPT","23.40","0.32","1.91"],["2026-10-09T06:05:00","AMIL.WDRV.ARR","21.01","-0.19","0.03"],["2026-10-09T06:05:00","AMIL.WISE.IWUS","21.44","0.23","0.04"],["2026-10-09T06:05:00","AMIL.WLBRWEST","22.94","0.14","1.63"],["2026-10-09T06:05:00","AMIL.WOLV","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.WPSE","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.WPSE.DM","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.WPSE.OLIN","21.04","-0.16","0.03"],["2026-10-09T06:05:00","AMIL.WRSF","21.31","0.08","0.06"],["2026-10-09T06:05:00","AMIL.WVPA","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.WVPA_2.AZ","21.67","0.29","0.21"],["2026-10-09T06:05:00","AMIL.WVPA_4.AZ","21.58","0.32","0.09"],["2026-10-09T06:05:00","AMIL.WWEC","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.XLON","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.XOEN","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMMO.176803","20.72","-0.48","0.03"],["2026-10-09T06:05:00","AMMO.179586","20.41","-0.79","0.03"],["2026-10-09T06:05:00","AMMO.ADELITE","17.09","-2.00","-2.08"],["2026-10-09T06:05:00","AMMO.AEM.MO","20.72","-0.46","0.01"],["2026-10-09T06:05:00","AMMO.ALTONA","20.21","-1.00","0.04"],["2026-10-09T06:05:00","AMMO.AUDRN11","20.29","-0.94","0.06"],["2026-10-09T06:05:00","AMMO.AUDRN22","20.29","-0.94","0.06"],["2026-10-09T06:05:00","AMMO.AUDRN33","20.29","-0.94","0.06"],["2026-10-09T06:05:00","AMMO.AUDRN44","20.29","-0.94","0.06"],["2026-10-09T06:05:00","AMMO.AUDRN55","20.29","-0.94","0.06"],["2026-10-09T06:05:00","AMMO.AUDRN66","20.29","-0.94","0.06"],["2026-10-09T06:05:00","AMMO.AUDRN77","20.29","-0.94","0.06"],["2026-10-09T06:05:00","AMMO.AUDRN88","20.29","-0.94","0.06"],["2026-10-09T06:05:00","AMMO.BBS","20.37","-0.83","0.03"],["2026-10-09T06:05:00","AMMO.BLUEJAY","20.89","-0.33","0.05"],["2026-10-09T06:05:00","AMMO.BOWLGREEN","21.15","-0.07","0.05"],["2026-10-09T06:05:00","AMMO.CALF_1.AZ","19.17","-1.47","-0.53"],["2026-10-09T06:05:00","AMMO.CALI","20.72","-0.46","0.01"],["2026-10-09T06:05:00","AMMO.CALLAWAY1","20.02","-1.19","0.04"],["2026-10-09T06:05:00","AMMO.CC.KEOKUK","20.85","-0.39","0.07"],["2026-10-09T06:05:00","AMMO.CC.OSAGE","19.87","-1.32","0.02"],["2026-10-09T06:05:00","AMMO.CCG_1.AZ","21.05","-0.15","0.03"],["2026-10-09T06:05:00","AMMO.CEC.AMRIZ","21.07","-0.13","0.03"],["2026-10-09T06:05:00","AMMO.CENT","20.72","-0.46","0.01"],["2026-10-09T06:05:00","AMMO.DBOBCATSO","21.19","0.00","0.02"],["2026-10-09T06:05:00","AMMO.DR.AMMO","20.80","-0.40","0.03"],["2026-10-09T06:05:00","AMMO.DR.TRGT","20.68","-0.52","0.03"],["2026-10-09T06:05:00","AMMO.ENVOY","20.81","-0.40","0.04"],["2026-10-09T06:05:00","AMMO.ETL1","20.76","-0.49","0.08"],["2026-10-09T06:05:00","AMMO.FGRDCTG1","20.04","-1.16","0.03"],["2026-10-09T06:05:00","AMMO.GOOSEGEN1","21.38","0.17","0.04"],["2026-10-09T06:05:00","AMMO.GOOSEGEN2","21.38","0.17","0.04"],["2026-10-09T06:05:00","AMMO.GOOSEGEN3","21.38","0.17","0.04"],["2026-10-09T06:05:00","AMMO.GOOSEGEN4","21.38","0.17","0.04"],["2026-10-09T06:05:00","AMMO.GOOSEGEN5","21.38","0.17","0.04"],["2026-10-09T06:05:00","AMMO.GOOSEGEN6","21.38","0.17","0.04"],["2026-10-09T06:05:00","AMMO.HANN.LD","20.72","-0.46","0.01"],["2026-10-09T06:05:00","AECI","16.38","-1.86","-2.93"],["2026-10-09T06:05:00","AECI.ALTW","20.22","0.07","-1.02"],["2026-10-09T06:05:00","AECI.AMMO","21.30","0.11","0.02"],["2026-10-09T06:05:00","AECI.APM_1.AZ","21.30","0.11","0.02"],["2026-10-09T06:05:00","AECI.APM_2.AZ","18.72","-1.88","-0.57"],["2026-10-09T06:05:00","AECI.CWLD","18.72","-1.88","-0.57"],["2026-10-09T06:05:00","AEP","21.91","0.29","0.45"],["2026-10-09T06:05:00","AEP.GIB5.ARR","21.36","0.16","0.03"],["2026-10-09T06:05:00","AEP.PSGC1.AMP","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AEP.PSGC2.AMP","20.99","-0.21","0.03"],["2026-10-09T06:05:00","ALTE.1ROCKGEN","23.06","0.64","1.25"],["2026-10-09T06:05:00","ALTE.ALBANY","23.86","0.92","1.77"],["2026-10-09T06:05:00","ALTE.ALTE","23.63","1.32","1.14"],["2026-10-09T06:05:00","ALTE.AZ","23.63","1.31","1.15"],["2026-10-09T06:05:00","ALTE.BEARCRK","24.11","1.26","1.68"],["2026-10-09T06:05:00","ALTE.BVRDAM","23.95","1.73","1.05"],["2026-10-09T06:05:00","ALTE.CASSVILLE","23.64","0.38","2.09"],["2026-10-09T06:05:00","ALTE.CC.RIVS1","22.58","0.27","1.14"],["2026-10-09T06:05:00","ALTE.CC.RIVS2","22.58","0.27","1.14"],["2026-10-09T06:05:00","ALTE.CC.WRIVS1","22.58","0.26","1.15"],["2026-10-09T06:05:00","ALTE.CC.WRIVS2","22.58","0.26","1.15"],["2026-10-09T06:05:00","ALTE.CEDARDGE","23.70","1.59","0.94"],["2026-10-09T06:05:00","ALTE.COLUMBAL1","23.17","0.88","1.12"],["2026-10-09T06:05:00","ALTE.COLUMBAL2","23.18","0.89","1.12"],["2026-10-09T06:05:00","ALTE.CRAWFISH","23.40","1.07","1.16"],["2026-10-09T06:05:00","ALTE.DR.ALTM","23.46","1.15","1.14"],["2026-10-09T06:05:00","ALTE.EDG.ESR","23.46","1.37","0.92"],["2026-10-09T06:05:00","ALTE.EDG3.ARR","23.53","1.45","0.91"],["2026-10-09T06:05:00","ALTE.EDGG5G5","23.46","1.37","0.92"],["2026-10-09T06:05:00","ALTE.GRANT.ESR","23.65","0.46","2.02"],["2026-10-09T06:05:00","ALTE.GRANTCTY","23.65","0.46","2.02"],["2026-10-09T06:05:00","ALTE.JUN31.ARR","23.88","1.77","0.94"],["2026-10-09T06:05:00","ALTE.KILBOUNIL","23.84","1.46","1.21"],["2026-10-09T06:05:00","ALTE.LD03","23.98","1.75","1.06"],["2026-10-09T06:05:00","ALTE.NEENAHG1","23.72","1.72","0.83"],["2026-10-09T06:05:00","ALTE.NEENAHG2","23.72","1.72","0.83"],["2026-10-09T06:05:00","ALTE.NLSD1.ARR","23.65","0.38","2.10"],["2026-10-09T06:05:00","ALTE.NLSD2.ARR","23.65","0.38","2.10"],["2026-10-09T06:05:00","ALTE.NROCK","23.38","0.94","1.27"],["2026-10-09T06:05:00","ALTE.ONIONRIV","23.45","1.38","0.90"],["2026-10-09T06:05:00","ALTE.PADDOCK","22.62","0.31","1.14"],["2026-10-09T06:05:00","ALTE.PAR_1.AZ","23.73","1.45","1.11"],["2026-10-09T06:05:00","ALTE.PDSG1S1","23.56","1.01","1.38"],["2026-10-09T06:05:00","ALTE.PPKC.ESR1","23.43","1.11","1.15"],["2026-10-09T06:05:00","ALTE.QUILTBLCK","23.55","0.48","1.90"],["2026-10-09T06:05:00","ALTE.ROCKGEN2","23.06","0.64","1.25"],["2026-10-09T06:05:00","ALTE.ROCKGEN3","23.06","0.64","1.25"],["2026-10-09T06:05:00","ALTE.SFONDDLG1","23.60","1.48","0.95"],["2026-10-09T06:05:00","ALTE.SFONDDLG2","23.60","1.48","0.95"],["2026-10-09T06:05:00","ALTE.SFONDDLG3","23.60","1.48","0.95"],["2026-10-09T06:05:00","ALTE.SFONDDLG4","23.60","1.48","0.95"],["2026-10-09T06:05:00","ALTE.SHEB1","23.31","1.29","0.85"],["2026-10-09T06:05:00","ALTE.SHEB2","23.31","1.29","0.85"],["2026-10-09T06:05:00","ALTE.SHPSN.ARR","23.37","0.93","1.27"],["2026-10-09T06:05:00","ALTE.SPRINGFD","23.63","1.52","0.94"],["2026-10-09T06:05:00","ALTE.TOWNECT_1","22.58","0.27","1.14"],["2026-10-09T06:05:00","ALTE.TOWNECT_2","22.58","0.27","1.14"],["2026-10-09T06:05:00","ALTE.TOWNEST11","22.58","0.27","1.14"],["2026-10-09T06:05:00","ALTE.TOWNEST12","22.58","0.27","1.14"],["2026-10-09T06:05:00","ALTE.WAUTOMA","24.05","1.95","0.93"],["2026-10-09T06:05:00","ALTE.WOOD.ESR","23.85","1.90","0.78"],["2026-10-09T06:05:00","ALTE.WOODCTY","23.85","1.90","0.78"],["2026-10-09T06:05:00","ALTE.WPPI_1.AZ","23.99","1.24","1.58"],["2026-10-09T06:05:00","ALTE.WRIVS_CT1","22.58","0.26","1.15"],["2026-10-09T06:05:00","ALTE.WRIVS_CT2","22.58","0.26","1.15"],["2026-10-09T06:05:00","ALTE.WRIVS_ST1","22.57","0.25","1.15"],["2026-10-09T06:05:00","ALTE.WRIVS_ST2","22.57","0.25","1.15"],["2026-10-09T06:05:00","ALTW.8THST.ARR","23.91","0.22","2.52"],["2026-10-09T06:05:00","ALTW.ADAMSADAM","18.60","-2.52","-0.05"],["2026-10-09T06:05:00","ALTW.ALTW","21.11","-0.57","0.51"],["2026-10-09T06:05:00","ALTW.AMESWIND","5.58","-2.90","-12.69"],["2026-10-09T06:05:00","ALTW.ARMST.ARR","16.56","-2.71","-1.90"],["2026-10-09T06:05:00","ALTW.AZ","21.30","-0.56","0.69"],["2026-10-09T06:05:00","ALTW.BART1AGR","18.30","-2.80","-0.07"],["2026-10-09T06:05:00","ALTW.BART1WPPI","18.30","-2.80","-0.07"],["2026-10-09T06:05:00","ALTW.BARTON2","18.30","-2.80","-0.07"],["2026-10-09T06:05:00","ALTW.BENT_TREE","18.10","-3.00","-0.07"],["2026-10-09T06:05:00","ALTW.BEPM.CBLD","20.35","-1.71","0.89"],["2026-10-09T06:05:00","ALTW.BRLGTN1","21.98","0.72","0.09"],["2026-10-09T06:05:00","ALTW.BRLGTN2","21.98","0.72","0.09"],["2026-10-09T06:05:00","ALTW.BRLGTN3","21.98","0.72","0.09"],["2026-10-09T06:05:00","ALTW.BRLGTN4","21.98","0.72","0.09"],["2026-10-09T06:05:00","ALTW.BRLGTN5","21.94","0.68","0.09"],["2026-10-09T06:05:00","ALTW.BROOKE1","15.96","-2.86","-2.35"],["2026-10-09T06:05:00","ALTW.BVR.ARR","22.85","0.20","1.48"],["2026-10-09T06:05:00","ALTW.CC.EMERY1","17.61","-2.55","-1.01"],["2026-10-09T06:05:00","ALTW.CC.EMERY2","17.61","-2.55","-1.01"],["2026-10-09T06:05:00","ALTW.CC.MGS1","0.23","-2.52","-18.42"],["2026-10-09T06:05:00","ALTW.CC.MGS2","0.26","-2.49","-18.42"],["2026-10-09T06:05:00","ALTW.CERROG1","17.38","-2.60","-1.19"],["2026-10-09T06:05:00","ALTW.CMMPA.MTL","17.04","-2.67","-1.46"],["2026-10-09T06:05:00","ALTW.CMMPA.SPR","17.74","-2.14","-1.29"],["2026-10-09T06:05:00","ALTW.CMMPA.WIN","16.87","-2.79","-1.51"],["2026-10-09T06:05:00","ALTW.CRLK2WPL","18.15","-2.95","-0.07"],["2026-10-09T06:05:00","ALTW.CRLK3CWL2","18.15","-2.95","-0.07"],["2026-10-09T06:05:00","ALTW.CRLK3CWLD","18.15","-2.95","-0.07"],["2026-10-09T06:05:00","MGE.OBRIEN_W","23.39","0.84","1.38"],["2026-10-09T06:05:00","MGE.PINE_HILL","23.48","0.80","1.51"],["2026-10-09T06:05:00","MGE.SIX_MILE","23.32","0.72","1.43"],["2026-10-09T06:05:00","MGE.SSD_ESR1","23.39","0.84","1.38"],["2026-10-09T06:05:00","MGE.SSD_ESR2","23.39","0.84","1.38"],["2026-10-09T06:05:00","MGE.SSD_SLR1","23.39","0.84","1.38"],["2026-10-09T06:05:00","MGE.SSD_SLR2","23.39","0.84","1.38"],["2026-10-09T06:05:00","MGE.STRIX","23.39","0.84","1.38"],["2026-10-09T06:05:00","MGE.TYTO","23.56","0.99","1.40"],["2026-10-09T06:05:00","MGE.WCCF","23.57","0.99","1.41"],["2026-10-09T06:05:00","MGE.WMARIN034","24.57","2.61","0.79"],["2026-10-09T06:05:00","MGE.WMD_ESR1","23.29","0.67","1.45"],["2026-10-09T06:05:00","MHEB","20.51","-0.60","-0.06"],["2026-10-09T06:05:00","MHEB_EAR","21.22","0.11","-0.06"],["2026-10-09T06:05:00","MICHIGAN.HUB","21.88","0.68","0.03"],["2026-10-09T06:05:00","MINN.HUB","20.32","-0.79","-0.06"],["2026-10-09T06:05:00","MIUP.ARCP","25.94","4.00","0.77"],["2026-10-09T06:05:00","MIUP.BRULEGHYD","24.45","2.52","0.76"],["2026-10-09T06:05:00","MIUP.CHALKHILL","24.51","2.56","0.78"],["2026-10-09T06:05:00","MIUP.CLOV","25.94","4.00","0.77"],["2026-10-09T06:05:00","MIUP.CLVHDRTN1","25.49","3.55","0.77"],["2026-10-09T06:05:00","MIUP.DETRDBN1","27.80","5.86","0.77"],["2026-10-09T06:05:00","MIUP.DFTR13N1","25.85","3.91","0.77"],["2026-10-09T06:05:00","MIUP.FAIRBNKS1","24.99","3.05","0.77"],["2026-10-09T06:05:00","MIUP.GARSPV1","25.04","3.10","0.77"],["2026-10-09T06:05:00","MIUP.GARSPV2","25.04","3.10","0.77"],["2026-10-09T06:05:00","MIUP.GARWND1","25.04","3.10","0.77"],["2026-10-09T06:05:00","MIUP.GARWND2","25.04","3.10","0.77"],["2026-10-09T06:05:00","MIUP.KUESTER11","24.85","2.91","0.77"],["2026-10-09T06:05:00","MIUP.KUESTER12","24.85","2.91","0.77"],["2026-10-09T06:05:00","MIUP.KUESTER13","24.85","2.91","0.77"],["2026-10-09T06:05:00","MIUP.KUESTER14","24.85","2.91","0.77"],["2026-10-09T06:05:00","MIUP.KUESTER25","24.85","2.91","0.77"],["2026-10-09T06:05:00","MIUP.KUESTER26","24.85","2.91","0.77"],["2026-10-09T06:05:00","MIUP.KUESTER27","24.85","2.91","0.77"],["2026-10-09T06:05:00","MIUP.LITTLQUIN","24.39","2.45","0.77"],["2026-10-09T06:05:00","MIUP.MAGAZESH","25.39","3.45","0.77"],["2026-10-09T06:05:00","MIUP.MANSTQN1","25.42","3.48","0.77"],["2026-10-09T06:05:00","MIUP.MARQ","25.23","3.29","0.77"],["2026-10-09T06:05:00","MIUP.MICHIGMF","24.44","2.51","0.76"],["2026-10-09T06:05:00","MIUP.MIHM11","25.72","3.78","0.77"],["2026-10-09T06:05:00","MIUP.MIHM12","25.72","3.78","0.77"],["2026-10-09T06:05:00","MIUP.MIHM13","25.72","3.78","0.77"],["2026-10-09T06:05:00","MIUP.NEWQUINES","24.44","2.50","0.77"],["2026-10-09T06:05:00","MIUP.NWLB","26.20","4.26","0.77"],["2026-10-09T06:05:00","MIUP.PEAVYFALL","24.46","2.53","0.76"],["2026-10-09T06:05:00","MIUP.PRESQ.ARR","24.76","2.82","0.77"],["2026-10-09T06:05:00","MIUP.RBRTS.ARR","26.20","4.26","0.77"],["2026-10-09T06:05:00","MIUP.RNGD_SLR","24.73","2.79","0.77"],["2026-10-09T06:05:00","MIUP.TILDEN","25.27","3.33","0.77"],["2026-10-09T06:05:00","MIUP.TWINFALLS","24.41","2.47","0.77"],["2026-10-09T06:05:00","MIUP.UMERC","24.69","2.75","0.77"],["2026-10-09T06:05:00","MIUP.WEPM","24.74","2.82","0.75"],["2026-10-09T06:05:00","MIUP.WHITERAPD","24.43","2.48","0.78"],["2026-10-09T06:05:00","MIUP.WOLV","25.74","3.82","0.75"],["2026-10-09T06:05:00","MIUP.WPPI","24.79","2.85","0.77"],["2026-10-09T06:05:00","MIUP.WPSE","24.68","2.74","0.77"],["2026-10-09T06:05:00","MOGEN1.AGG","20.34","-0.86","0.03"],["2026-10-09T06:05:00","MOGEN2.AGG","20.83","-0.37","0.03"],["2026-10-09T06:05:00","MP.AEPE14","20.13","-0.98","-0.06"],["2026-10-09T06:05:00","MP.AEPE20","20.13","-0.98","-0.06"],["2026-10-09T06:05:00","MP.AEPE50","20.13","-0.98","-0.06"],["2026-10-09T06:05:00","MP.AZ","20.73","-0.39","-0.05"],["2026-10-09T06:05:00","MP.BISON1","17.21","-3.05","-0.91"],["2026-10-09T06:05:00","MP.BISON5","17.21","-3.05","-0.91"],["2026-10-09T06:05:00","MP.BLNCHR123","20.18","-0.93","-0.06"],["2026-10-09T06:05:00","MP.BOS233","19.55","-1.57","-0.05"],["2026-10-09T06:05:00","MP.DLPLOAD","22.16","1.03","-0.04"],["2026-10-09T06:05:00","MP.DR.JFK","20.13","-0.98","-0.06"],["2026-10-09T06:05:00","MP.FONDLA1","21.26","0.14","-0.05"],["2026-10-09T06:05:00","MP.G_ULLIN.WND","17.21","-3.05","-0.91"],["2026-10-09T06:05:00","MP.HIBBAR3","21.38","0.26","-0.05"],["2026-10-09T06:05:00","MP.HIBBAR4","21.38","0.26","-0.05"],["2026-10-09T06:05:00","MP.HPUGEN356","20.15","-0.97","-0.05"],["2026-10-09T06:05:00","MP.HPULOAD","20.15","-0.97","-0.05"],["2026-10-09T06:05:00","MP.HVDCE","21.14","0.02","-0.05"],["2026-10-09T06:05:00","MP.HVDCW","17.21","-3.05","-0.91"],["2026-10-09T06:05:00","MP.LASKIN1","20.80","-0.32","-0.05"],["2026-10-09T06:05:00","MP.LASKIN2","20.80","-0.32","-0.05"],["2026-10-09T06:05:00","MP.MP","20.75","-0.37","-0.05"],["2026-10-09T06:05:00","MP.MP_BOS4","19.54","-1.58","-0.05"],["2026-10-09T06:05:00","MP.MPM_1.AZ","20.15","-0.97","-0.05"],["2026-10-09T06:05:00","MP.MPM_2.AZ","20.15","-0.97","-0.05"],["2026-10-09T06:05:00","MP.MRES","19.65","-1.46","-0.06"],["2026-10-09T06:05:00","MP.OLIVER12","17.21","-3.05","-0.91"],["2026-10-09T06:05:00","MP.TACHB1","22.39","1.27","-0.05"],["2026-10-09T06:05:00","MP.TACHB2","22.39","1.27","-0.05"],["2026-10-09T06:05:00","MP.TACRIDGE1","20.26","-0.86","-0.05"],["2026-10-09T06:05:00","MP.THOMSON","21.25","0.13","-0.05"],["2026-10-09T06:05:00","MP.WPPI_BOS4","19.54","-1.58","-0.05"],["2026-10-09T06:05:00","MPS","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","MPS.CROSSROAD1","21.19","0.01","0.01"],["2026-10-09T06:05:00","MPS.CROSSROAD2","21.19","0.01","0.01"],["2026-10-09T06:05:00","MPS.CROSSROAD3","21.19","0.01","0.01"],["2026-10-09T06:05:00","MPS.CROSSROAD4","21.19","0.01","0.01"],["2026-10-09T06:05:00","MPW.AZ","22.76","0.46","1.13"],["2026-10-09T06:05:00","MPW.MPW","22.76","0.46","1.13"],["2026-10-09T06:05:00","MPW.UNIT_7","22.76","0.47","1.12"],["2026-10-09T06:05:00","CONS.CNE","22.45","1.25","0.03"],["2026-10-09T06:05:00","CONS.COBB.ARR","22.58","1.38","0.03"],["2026-10-09T06:05:00","CONS.COOKE","22.02","0.82","0.03"],["2026-10-09T06:05:00","CONS.COVRT1_GT","22.14","0.94","0.03"],["2026-10-09T06:05:00","CONS.COVRT1_ST","22.14","0.94","0.03"],["2026-10-09T06:05:00","CONS.COVRT2_GT","22.13","0.93","0.03"],["2026-10-09T06:05:00","CONS.COVRT2_ST","22.13","0.93","0.03"],["2026-10-09T06:05:00","CONS.COVRT3_GT","22.13","0.93","0.03"],["2026-10-09T06:05:00","CONS.COVRT3_ST","22.13","0.93","0.03"],["2026-10-09T06:05:00","CONS.CRESCENT","22.82","1.62","0.03"],["2026-10-09T06:05:00","CONS.CROTON","23.29","2.09","0.03"],["2026-10-09T06:05:00","CONS.DR.ALPENA","22.97","1.77","0.03"],["2026-10-09T06:05:00","CONS.DR.CETR","23.07","1.87","0.03"],["2026-10-09T06:05:00","CONS.DR.MAROA","23.06","1.86","0.03"],["2026-10-09T06:05:00","CONS.DR.WPSC","23.15","1.95","0.03"],["2026-10-09T06:05:00","CONS.ELIG","22.47","1.27","0.03"],["2026-10-09T06:05:00","CONS.EXGNBB1","21.78","0.58","0.03"],["2026-10-09T06:05:00","CONS.EXGNBB1B","21.78","0.58","0.03"],["2026-10-09T06:05:00","CONS.FESC","22.47","1.27","0.03"],["2026-10-09T06:05:00","CONS.FICTYEC","22.18","0.98","0.03"],["2026-10-09T06:05:00","CONS.FICTYMR","22.18","0.98","0.03"],["2026-10-09T06:05:00","CONS.FISHCREEK","21.87","0.67","0.03"],["2026-10-09T06:05:00","CONS.FOOTEHYD","22.22","1.02","0.03"],["2026-10-09T06:05:00","CONS.GENESEE","21.62","0.42","0.03"],["2026-10-09T06:05:00","CONS.GENESEESO","21.69","0.49","0.03"],["2026-10-09T06:05:00","CONS.GENESEPS","21.62","0.42","0.03"],["2026-10-09T06:05:00","CONS.GRATIOT","21.79","0.59","0.03"],["2026-10-09T06:05:00","CONS.GRATIOT1","20.63","-0.57","0.03"],["2026-10-09T06:05:00","CONS.GRATIOT2","20.63","-0.57","0.03"],["2026-10-09T06:05:00","CONS.GRAYLGY2","20.93","-0.27","0.03"],["2026-10-09T06:05:00","CONS.GRAYLNG","20.93","-0.27","0.03"],["2026-10-09T06:05:00","CONS.GRNDBASIN","21.93","0.73","0.03"],["2026-10-09T06:05:00","CONS.GYRD1WPSC","22.14","0.94","0.03"],["2026-10-09T06:05:00","CONS.GYRD2WPSC","22.14","0.94","0.03"],["2026-10-09T06:05:00","CONS.GYRD3WPSC","22.14","0.94","0.03"],["2026-10-09T06:05:00","CONS.HARDY","22.77","1.57","0.03"],["2026-10-09T06:05:00","CONS.HART","22.39","1.19","0.03"],["2026-10-09T06:05:00","CONS.HILMN.ARR","22.63","1.43","0.03"],["2026-10-09T06:05:00","CONS.HODENPYL","22.22","1.02","0.03"],["2026-10-09T06:05:00","CONS.HRSY10","22.16","0.96","0.03"],["2026-10-09T06:05:00","CONS.HRSY9","22.16","0.96","0.03"],["2026-10-09T06:05:00","CONS.HRTLND","21.84","0.64","0.03"],["2026-10-09T06:05:00","CONS.HTWD","22.97","1.77","0.03"],["2026-10-09T06:05:00","CONS.IOSCOBAT","22.23","1.03","0.03"],["2026-10-09T06:05:00","CONS.ISABELLA1","19.61","-1.59","0.03"],["2026-10-09T06:05:00","CONS.JACKSON","22.11","0.91","0.03"],["2026-10-09T06:05:00","CONS.JAXON_1","21.62","0.42","0.03"],["2026-10-09T06:05:00","CONS.JAXON_2","21.68","0.48","0.03"],["2026-10-09T06:05:00","CONS.KAL_RGEN_","22.64","1.44","0.03"],["2026-10-09T06:05:00","CONS.KALK","22.61","1.41","0.03"],["2026-10-09T06:05:00","CONS.KARN.ARR","21.59","0.39","0.03"],["2026-10-09T06:05:00","CONS.KARN3","21.33","0.13","0.03"],["2026-10-09T06:05:00","CONS.KARN4","21.34","0.14","0.03"],["2026-10-09T06:05:00","CONS.KARNSOLAR","21.34","0.14","0.03"],["2026-10-09T06:05:00","CONS.KENCNTY1","22.07","0.87","0.03"],["2026-10-09T06:05:00","CONS.LANS","22.24","1.04","0.03"],["2026-10-09T06:05:00","CONS.LANS.ARR","22.03","0.83","0.03"],["2026-10-09T06:05:00","CONS.LBWL.ASM2","21.68","0.48","0.03"],["2026-10-09T06:05:00","CONS.LBWL.ASSM","21.68","0.48","0.03"],["2026-10-09T06:05:00","CONS.LBWL.CSEL","22.68","1.48","0.03"],["2026-10-09T06:05:00","CONS.LIVINGEN1","22.08","0.88","0.03"],["2026-10-09T06:05:00","CONS.LIVINGEN2","22.08","0.88","0.03"],["2026-10-09T06:05:00","CONS.LIVINGEN3","22.08","0.88","0.03"],["2026-10-09T06:05:00","CONS.LIVINGEN4","22.08","0.88","0.03"],["2026-10-09T06:05:00","CONS.LOUDHYDRO","22.09","0.89","0.03"],["2026-10-09T06:05:00","CONS.LUDINGTN1","21.76","0.56","0.03"],["2026-10-09T06:05:00","CONS.LUDINGTN2","21.76","0.56","0.03"],["2026-10-09T06:05:00","CONS.LUDINGTN3","21.76","0.56","0.03"],["2026-10-09T06:05:00","CONS.LUDINGTN4","21.76","0.56","0.03"],["2026-10-09T06:05:00","CONS.LUDINGTN5","21.75","0.55","0.03"],["2026-10-09T06:05:00","CONS.LUDINGTN6","21.75","0.55","0.03"],["2026-10-09T06:05:00","CONS.LWEP","21.75","0.55","0.03"],["2026-10-09T06:05:00","CONS.MACK.ARR","23.07","1.87","0.03"],["2026-10-09T06:05:00","CONS.MCV","21.07","-0.13","0.03"],["2026-10-09T06:05:00","CONS.MCV.MCV","21.07","-0.13","0.03"],["2026-10-09T06:05:00","CONS.MERIDIAN1","21.14","-0.06","0.03"],["2026-10-09T06:05:00","CONS.MIOHYDRO","22.09","0.89","0.03"],["2026-10-09T06:05:00","CONS.MIPOWER1","21.62","0.42","0.03"],["2026-10-09T06:05:00","CONS.MIPOWER2","21.62","0.42","0.03"],["2026-10-09T06:05:00","CONS.MPPA","22.35","1.15","0.03"],["2026-10-09T06:05:00","CONS.MPPA.ABRW","22.32","1.12","0.03"],["2026-10-09T06:05:00","CONS.MPPA.ASM2","21.68","0.48","0.03"],["2026-10-09T06:05:00","CONS.MPPA.ASSM","21.68","0.48","0.03"],["2026-10-09T06:05:00","CONS.MPPA.CHSE","22.68","1.48","0.03"],["2026-10-09T06:05:00","CONS.MPPA.HSLR","22.39","1.19","0.03"],["2026-10-09T06:05:00","CONS.MPPA_3.AZ","22.18","0.98","0.03"],["2026-10-09T06:05:00","CONS.MSCP_1.AZ","22.99","1.79","0.03"],["2026-10-09T06:05:00","CONS.MSCPA","22.99","1.79","0.03"],["2026-10-09T06:05:00","CONS.MSNRD.SOL","20.16","-1.04","0.03"],["2026-10-09T06:05:00","CONS.MUSKSOL","22.35","1.15","0.03"],["2026-10-09T06:05:00","CONS.MWEC","22.90","1.70","0.03"],["2026-10-09T06:05:00","CONS.NESL","22.47","1.27","0.03"],["2026-10-09T06:05:00","CONS.PAL_HEPM","22.14","0.94","0.03"],["2026-10-09T06:05:00","CONS.PAL_WPSC","22.14","0.94","0.03"],["2026-10-09T06:05:00","CONS.PFZT","22.61","1.41","0.03"],["2026-10-09T06:05:00","CONS.PINERVR1","20.66","-0.54","0.03"],["2026-10-09T06:05:00","EAI.CWL_B","21.09","-0.09","0.01"],["2026-10-09T06:05:00","EAI.CWL_C","21.09","-0.09","0.01"],["2026-10-09T06:05:00","EAI.CWL_D","21.09","-0.09","0.01"],["2026-10-09T06:05:00","EAI.CWL_E","21.09","-0.09","0.01"],["2026-10-09T06:05:00","EAI.CYVY","21.02","-0.16","0.01"],["2026-10-09T06:05:00","EAI.DEGRAY1","19.85","-1.32","0.00"],["2026-10-09T06:05:00","EAI.DEGRAY2","19.85","-1.32","0.00"],["2026-10-09T06:05:00","EAI.DELL.CT1","21.29","0.10","0.02"],["2026-10-09T06:05:00","EAI.DELL.CT2","21.29","0.10","0.02"],["2026-10-09T06:05:00","EAI.DELL.ST3","21.29","0.10","0.02"],["2026-10-09T06:05:00","EAI.DRVRSOL","21.43","0.24","0.02"],["2026-10-09T06:05:00","EAI.EAILD","20.32","-0.84","-0.01"],["2026-10-09T06:05:00","EAI.EAILD.RLA","20.32","-0.84","-0.01"],["2026-10-09T06:05:00","EAI.EAMP_1.AZ","20.32","-0.84","-0.01"],["2026-10-09T06:05:00","EAI.ELDORA.ARR","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.FLATFORKSO","21.13","-0.05","0.01"],["2026-10-09T06:05:00","EAI.FORGEVWSO","21.46","0.27","0.02"],["2026-10-09T06:05:00","EAI.GACP.GMPWR","21.43","0.24","0.02"],["2026-10-09T06:05:00","EAI.H_SPR1_CT1","19.82","-1.35","0.00"],["2026-10-09T06:05:00","EAI.H_SPR1_CT2","19.82","-1.35","0.00"],["2026-10-09T06:05:00","EAI.H_SPR1_ST","19.82","-1.35","0.00"],["2026-10-09T06:05:00","EAI.HAPPY","20.83","-0.35","0.01"],["2026-10-09T06:05:00","EAI.HASKL1.ARR","19.75","-1.42","0.00"],["2026-10-09T06:05:00","EAI.INDEPEND1","20.43","-0.75","0.01"],["2026-10-09T06:05:00","EAI.INDEPEND2","20.54","-0.64","0.01"],["2026-10-09T06:05:00","EAI.JONSCWL","21.12","-0.06","0.01"],["2026-10-09T06:05:00","EAI.LK_CATH4","19.82","-1.35","0.00"],["2026-10-09T06:05:00","EAI.LLS","21.08","-0.10","0.01"],["2026-10-09T06:05:00","EAI.LYNCH2.ARR","19.84","-1.33","0.00"],["2026-10-09T06:05:00","EAI.MABELV.ARR","19.39","-1.78","0.00"],["2026-10-09T06:05:00","EAI.NIMBUSWF","19.19","-1.35","-0.63"],["2026-10-09T06:05:00","EAI.NLR_1.AZ","19.83","-1.34","0.00"],["2026-10-09T06:05:00","EAI.NLRLD","19.83","-1.34","0.00"],["2026-10-09T06:05:00","EAI.NPTSOL","20.68","-0.50","0.01"],["2026-10-09T06:05:00","EAI.NWMADRIDSO","21.19","0.00","0.02"],["2026-10-09T06:05:00","EAI.OMLP_1.AZ","21.52","0.34","0.01"],["2026-10-09T06:05:00","EAI.PBENRGY_CT","19.48","-1.69","0.00"],["2026-10-09T06:05:00","EAI.PBENRGY_ST","19.52","-1.65","0.00"],["2026-10-09T06:05:00","EAI.PLUM_1C","21.35","0.16","0.02"],["2026-10-09T06:05:00","EAI.PLUM_PPEA","21.35","0.16","0.02"],["2026-10-09T06:05:00","EAI.PLUM1_MEUC","21.35","0.16","0.02"],["2026-10-09T06:05:00","EAI.PLUM2_MEUC","21.35","0.16","0.02"],["2026-10-09T06:05:00","EAI.PLUMPT","21.35","0.16","0.02"],["2026-10-09T06:05:00","EAI.PMISTSOL","21.20","0.03","0.00"],["2026-10-09T06:05:00","EAI.QUARTZ","20.81","-0.37","0.01"],["2026-10-09T06:05:00","EAI.REDFDSOLAR","19.77","-1.40","0.00"],["2026-10-09T06:05:00","EAI.REMMEL123","19.82","-1.35","0.00"],["2026-10-09T06:05:00","EAI.RITCH3.ARR","21.08","-0.10","0.01"],["2026-10-09T06:05:00","EAI.SEARCY","20.75","-0.43","0.01"],["2026-10-09T06:05:00","EAI.SHRDN1.ARR","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.SHRDN2.ARR","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.SHRDN3.ARR","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.STUTTGART","20.75","-0.42","0.00"],["2026-10-09T06:05:00","EAI.UPS1_CT1","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.UPS1_CT2","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.UPS1_ST","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.UPS2_CT1","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.UPS2_CT2","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.UPS2_ST","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.UPS3_CT1","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.UPS3_CT2","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.UPS3_ST","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.UPS4_CT1","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.UPS4_CT2","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.UPS4_ST","19.72","-1.45","0.00"],["2026-10-09T06:05:00","EAI.WBSOL","21.16","-0.02","0.01"],["2026-10-09T06:05:00","EAI.WH_BLUFF1","19.39","-1.78","0.00"],["2026-10-09T06:05:00","EAI.WH_BLUFF2","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EAI.WHBLF.ARR","19.44","-1.73","0.00"],["2026-10-09T06:05:00","EAI.WMPSOL","21.54","0.36","0.01"],["2026-10-09T06:05:00","EAI.WMULD_1.AZ","21.60","0.42","0.01"],["2026-10-09T06:05:00","EAI.WMULDLD","21.60","0.42","0.01"],["2026-10-09T06:05:00","EAI.WODLN1.ARR","19.69","-1.48","0.00"],["2026-10-09T06:05:00","EAI.WSTMMP.ARR","21.54","0.35","0.02"],["2026-10-09T06:05:00","EAI.WTBLF5.ARR","19.41","-1.76","0.00"],["2026-10-09T06:05:00","EDE","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","EDE.PLUM","21.35","0.16","0.02"],["2026-10-09T06:05:00","EES.ACAD2_CT1","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.ACAD2_CT2","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.ACAD2_ST","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.ACADA1.ARR","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.ACADA2.ARR","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.AIRLIN.ARR","20.73","-0.44","0.00"],["2026-10-09T06:05:00","EES.AIRLIQ_GEI","20.84","-0.33","0.00"],["2026-10-09T06:05:00","EES.AMITESO","20.91","-0.26","0.00"],["2026-10-09T06:05:00","EES.AXIALL","20.13","-1.04","0.00"],["2026-10-09T06:05:00","EES.AXLPLQ","20.70","-0.47","0.00"],["2026-10-09T06:05:00","EES.BASFVFW","20.37","-0.80","0.00"],["2026-10-09T06:05:00","EES.BASTAP.ARR","20.06","-1.11","0.00"],["2026-10-09T06:05:00","EES.BASTP1.ARR","20.06","-1.11","0.00"],["2026-10-09T06:05:00","EES.BASTR1.ARR","20.02","-1.15","0.00"],["2026-10-09T06:05:00","EES.BASTR2.ARR","20.02","-1.15","0.00"],["2026-10-09T06:05:00","EES.BC1_1","20.52","-0.65","0.00"],["2026-10-09T06:05:00","EES.BC1_2","20.52","-0.65","0.00"],["2026-10-09T06:05:00","EES.BC1_3","20.52","-0.65","0.00"],["2026-10-09T06:05:00","EES.BC1_4","20.52","-0.65","0.00"],["2026-10-09T06:05:00","EES.L_GYPSY3","20.51","-0.66","0.00"],["2026-10-09T06:05:00","EES.LA3","20.78","-0.39","0.00"],["2026-10-09T06:05:00","EES.LFSF","20.05","-1.12","0.00"],["2026-10-09T06:05:00","EES.LIBERTY","20.57","-0.60","0.00"],["2026-10-09T06:05:00","EES.LKCHAR_CT1","19.83","-1.34","0.00"],["2026-10-09T06:05:00","EES.LKCHAR_CT2","19.84","-1.33","0.00"],["2026-10-09T06:05:00","EES.LKCHAR_ST","20.02","-1.15","0.00"],["2026-10-09T06:05:00","EES.LONSTR1","20.32","-0.85","0.00"],["2026-10-09T06:05:00","EES.MAGPOWG","20.60","-0.57","0.00"],["2026-10-09T06:05:00","EES.MCLWS1.ARR","20.25","-0.92","0.00"],["2026-10-09T06:05:00","EES.MICHOD.ARR","20.76","-0.41","0.00"],["2026-10-09T06:05:00","EES.MONDUSOLAR","20.73","-0.44","0.00"],["2026-10-09T06:05:00","EES.MORIL1.ARR","20.86","-0.31","0.00"],["2026-10-09T06:05:00","EES.MORTN1.ARR","21.10","-0.08","0.01"],["2026-10-09T06:05:00","EES.MORTN2.ARR","21.10","-0.08","0.01"],["2026-10-09T06:05:00","EES.MOTIVA_GEN","20.52","-0.65","0.00"],["2026-10-09T06:05:00","EES.MTCPSCT1","19.37","-1.80","0.00"],["2026-10-09T06:05:00","EES.MTCPSCT2","19.37","-1.80","0.00"],["2026-10-09T06:05:00","EES.MTCPSST1","19.35","-1.82","0.00"],["2026-10-09T06:05:00","EES.NELSO1.ARR","20.09","-1.08","0.00"],["2026-10-09T06:05:00","EES.NELSO2.ARR","20.09","-1.08","0.00"],["2026-10-09T06:05:00","EES.NELSON6","20.13","-1.04","0.00"],["2026-10-09T06:05:00","EES.NEWTON","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.NEWTON1.AZ","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.NINEM1.ARR","20.58","-0.59","0.00"],["2026-10-09T06:05:00","EES.NINEM6_CT1","20.41","-0.76","0.00"],["2026-10-09T06:05:00","EES.NINEM6_CT2","20.41","-0.76","0.00"],["2026-10-09T06:05:00","EES.NINEM6_ST","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.NINEMILE4","20.56","-0.61","0.00"],["2026-10-09T06:05:00","EES.NINEMILE5","20.58","-0.59","0.00"],["2026-10-09T06:05:00","EES.NOPLD","20.70","-0.47","0.00"],["2026-10-09T06:05:00","EES.NOPS_1","20.76","-0.41","0.00"],["2026-10-09T06:05:00","EES.NOPS_2","20.76","-0.41","0.00"],["2026-10-09T06:05:00","EES.NOPS_3","20.76","-0.41","0.00"],["2026-10-09T06:05:00","EES.NOPS_4","20.76","-0.41","0.00"],["2026-10-09T06:05:00","EES.NOPS_5","20.76","-0.41","0.00"],["2026-10-09T06:05:00","EES.NOPS_6","20.76","-0.41","0.00"],["2026-10-09T06:05:00","EES.NOPS_7","20.76","-0.41","0.00"],["2026-10-09T06:05:00","EES.NSIDE1.ARR","20.64","-0.54","0.01"],["2026-10-09T06:05:00","EES.NSIDE2.ARR","20.64","-0.54","0.01"],["2026-10-09T06:05:00","EES.OAK_RG_GEN","20.11","-1.06","0.00"],["2026-10-09T06:05:00","EES.OCAPS_1A","20.22","-0.95","0.00"],["2026-10-09T06:05:00","EES.OCAPS_1B","20.31","-0.86","0.00"],["2026-10-09T06:05:00","EES.OCAPS_1C","20.26","-0.91","0.00"],["2026-10-09T06:05:00","EES.OUACH_1","19.93","-1.24","0.00"],["2026-10-09T06:05:00","EES.OUACH_2","19.93","-1.24","0.00"],["2026-10-09T06:05:00","EES.OUACH_3","19.93","-1.24","0.00"],["2026-10-09T06:05:00","EES.OXBOW","20.51","-0.66","0.00"],["2026-10-09T06:05:00","EES.PANAM1.ARR","20.80","-0.37","0.00"],["2026-10-09T06:05:00","EES.PERVL1","19.96","-1.21","0.00"],["2026-10-09T06:05:00","EES.PERVL1.ARR","19.96","-1.21","0.00"],["2026-10-09T06:05:00","EES.PERVL2.ARR","19.96","-1.21","0.00"],["2026-10-09T06:05:00","EES.PERVL2_CT","19.96","-1.21","0.00"],["2026-10-09T06:05:00","EES.PINYWDS","19.58","-1.58","-0.01"],["2026-10-09T06:05:00","EES.PLAHTC.ARR","21.03","-0.15","0.01"],["2026-10-09T06:05:00","EES.RBRSW2.ARR","20.67","-0.51","0.01"],["2026-10-09T06:05:00","EES.RBRSW5.ARR","20.59","-0.59","0.01"],["2026-10-09T06:05:00","EES.RCTHOMAS","20.05","-1.12","0.00"],["2026-10-09T06:05:00","EES.REXBRW.ARR","20.62","-0.56","0.01"],["2026-10-09T06:05:00","EES.RICE1","20.29","-0.88","0.00"],["2026-10-09T06:05:00","EES.RICHD1.ARR","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.RICHD2.ARR","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.RILLA.ARR","20.05","-1.12","0.00"],["2026-10-09T06:05:00","EES.RVRBEND1","20.39","-0.78","0.00"],["2026-10-09T06:05:00","EES.SABINE1","20.31","-0.86","0.00"],["2026-10-09T06:05:00","EES.SABINE3","20.31","-0.86","0.00"],["2026-10-09T06:05:00","EES.SABINE4","20.31","-0.86","0.00"],["2026-10-09T06:05:00","EES.SABINE5","20.30","-0.87","0.00"],["2026-10-09T06:05:00","EES.SAM_DAM_12","20.60","-0.57","0.00"],["2026-10-09T06:05:00","EES.SAN_JC1_CT","19.81","-1.36","0.00"],["2026-10-09T06:05:00","EES.SAN_JC2_CT","19.81","-1.36","0.00"],["2026-10-09T06:05:00","EES.SHEC","20.22","-0.95","0.00"],["2026-10-09T06:05:00","EES.SLEMCO","20.73","-0.44","0.00"],["2026-10-09T06:05:00","EES.SLRD","20.90","-0.27","0.00"],["2026-10-09T06:05:00","EES.SPORT1.ARR","20.59","-0.58","0.00"],["2026-10-09T06:05:00","EES.SPORT2.ARR","20.59","-0.58","0.00"],["2026-10-09T06:05:00","EES.SRMPA","20.43","-0.74","0.00"],["2026-10-09T06:05:00","EES.SRMPA_1.AZ","20.43","-0.74","0.00"],["2026-10-09T06:05:00","EES.STERL7.ARR","19.93","-1.24","0.00"],["2026-10-09T06:05:00","EES.STJAMES","20.94","-0.23","0.00"],["2026-10-09T06:05:00","EES.STL115.ARR","19.93","-1.24","0.00"],["2026-10-09T06:05:00","EES.STLN11.ARR","19.95","-1.22","0.00"],["2026-10-09T06:05:00","EES.STLNG1.ARR","19.95","-1.22","0.00"],["2026-10-09T06:05:00","EES.STLNG2.ARR","19.94","-1.23","0.00"],["2026-10-09T06:05:00","EES.STLNG3.ARR","19.94","-1.23","0.00"],["2026-10-09T06:05:00","EES.STLNG5.ARR","19.94","-1.23","0.00"],["2026-10-09T06:05:00","EES.STRSOL","19.93","-1.24","0.00"],["2026-10-09T06:05:00","EES.SWTZ1.ARR","20.05","-1.12","0.00"],["2026-10-09T06:05:00","EES.TAFTCOGEN","20.37","-0.80","0.00"],["2026-10-09T06:05:00","EES.TOL_BEND1","20.30","-0.87","0.00"],["2026-10-09T06:05:00","EES.TOL_BEND2","20.30","-0.87","0.00"],["2026-10-09T06:05:00","EES.UCB","20.38","-0.79","0.00"],["2026-10-09T06:05:00","EES.UCBECO","20.38","-0.79","0.00"],["2026-10-09T06:05:00","EES.UCBSUP","20.38","-0.79","0.00"],["2026-10-09T06:05:00","EES.UMBRIELSOL","20.26","-0.91","0.00"],["2026-10-09T06:05:00","EES.VIDALIA","19.85","-1.32","0.00"],["2026-10-09T06:05:00","EES.BC2_1","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.BC2_2","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.BC2_3","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.BEEKMANSOL","20.63","-0.54","0.00"],["2026-10-09T06:05:00","EES.BGTEL1.ARR","20.80","-0.37","0.00"],["2026-10-09T06:05:00","EES.BRAZ_1.AZ","20.05","-1.12","0.00"],["2026-10-09T06:05:00","EES.BRAZLD","20.04","-1.13","0.00"],["2026-10-09T06:05:00","EES.BRTNY1.ARR","20.82","-0.35","0.00"],["2026-10-09T06:05:00","EES.BRTNY2.ARR","20.82","-0.35","0.00"],["2026-10-09T06:05:00","EES.BURAS.ARR","20.66","-0.51","0.00"],["2026-10-09T06:05:00","EES.BXTRW5.ARR","20.33","-0.84","0.00"],["2026-10-09T06:05:00","EES.BXTRWL.ARR","20.33","-0.84","0.00"],["2026-10-09T06:05:00","EES.BXWSN2.ARR","20.36","-0.81","0.00"],["2026-10-09T06:05:00","EES.BYCT1","20.47","-0.70","0.00"],["2026-10-09T06:05:00","EES.BYCT2","20.47","-0.70","0.00"],["2026-10-09T06:05:00","EES.BYCT3","20.47","-0.70","0.00"],["2026-10-09T06:05:00","EES.BYCT4","20.47","-0.70","0.00"],["2026-10-09T06:05:00","EES.BYGL","20.19","-0.98","0.00"],["2026-10-09T06:05:00","EES.CALCAS1_CT","20.29","-0.88","0.00"],["2026-10-09T06:05:00","EES.CALCAS2_CT","20.29","-0.88","0.00"],["2026-10-09T06:05:00","EES.CARV_A","20.71","-0.46","0.00"],["2026-10-09T06:05:00","EES.CARV_BC","20.71","-0.46","0.00"],["2026-10-09T06:05:00","EES.CC.ACAD2","20.50","-0.67","0.00"],["2026-10-09T06:05:00","EES.CC.JWL_1","20.43","-0.74","0.00"],["2026-10-09T06:05:00","EES.CC.JWL_2","20.43","-0.74","0.00"],["2026-10-09T06:05:00","EES.CC.LKCHAR","19.91","-1.26","0.00"],["2026-10-09T06:05:00","EES.CC.MTCPS","19.36","-1.81","0.00"],["2026-10-09T06:05:00","EES.CC.NINEM6","20.45","-0.72","0.00"],["2026-10-09T06:05:00","EES.CC.NOPS","20.76","-0.41","0.00"],["2026-10-09T06:05:00","EES.CC.OCAPS","20.23","-0.94","0.00"],["2026-10-09T06:05:00","EES.CNWAY2.ARR","20.82","-0.35","0.00"],["2026-10-09T06:05:00","EES.COLY1.ARR","20.63","-0.54","0.00"],["2026-10-09T06:05:00","EES.CONC","20.28","-0.89","0.00"],["2026-10-09T06:05:00","EES.CONCECO","20.28","-0.89","0.00"],["2026-10-09T06:05:00","EES.CONCORDIA","20.56","-0.61","0.00"],["2026-10-09T06:05:00","EES.CONCPK","20.28","-0.89","0.00"],["2026-10-09T06:05:00","EES.CONCSUP","20.28","-0.89","0.00"],["2026-10-09T06:05:00","EES.CONWAY.ARR","20.82","-0.35","0.00"],["2026-10-09T06:05:00","EES.CTEAU2.ARR","20.82","-0.35","0.00"],["2026-10-09T06:05:00","EES.CTW_1","20.15","-1.02","0.00"],["2026-10-09T06:05:00","EES.CTW_2","20.15","-1.02","0.00"],["2026-10-09T06:05:00","EES.CTW_3","20.15","-1.02","0.00"],["2026-10-09T06:05:00","EES.CTW_4","20.15","-1.02","0.00"],["2026-10-09T06:05:00","EES.CYPRESS1CT","20.19","-0.98","0.00"],["2026-10-09T06:05:00","EES.CYPRESS2CT","20.19","-0.98","0.00"],["2026-10-09T06:05:00","EES.DBAYO1.ARR","20.62","-0.55","0.00"],["2026-10-09T06:05:00","EES.DEMCO","20.75","-0.42","0.00"],["2026-10-09T06:05:00","EES.DERSLD","20.04","-1.13","0.00"],["2026-10-09T06:05:00","EES.DOWCHEM","20.66","-0.51","0.00"],["2026-10-09T06:05:00","EES.DOWCHEMECO","20.66","-0.51","0.00"],["2026-10-09T06:05:00","EES.DOWCHEMPK","20.66","-0.51","0.00"],["2026-10-09T06:05:00","EES.DOWCHEMSUP","20.66","-0.51","0.00"],["2026-10-09T06:05:00","EES.DR.ELLPT1","20.63","-0.54","0.00"],["2026-10-09T06:05:00","EES.DR.ENMP","20.69","-0.48","0.00"],["2026-10-09T06:05:00","EES.DR.OSG","19.94","-1.23","0.00"],["2026-10-09T06:05:00","EES.EGMP_1.AZ","20.66","-0.51","0.00"],["2026-10-09T06:05:00","EES.EGMP_2.AZ","20.22","-0.95","0.00"],["2026-10-09T06:05:00","EES.ELILD","20.61","-0.56","0.00"],["2026-10-09T06:05:00","EES.ELILD.RLA","20.61","-0.56","0.00"],["2026-10-09T06:05:00","EES.ELMP_1.AZ","20.62","-0.55","0.00"],["2026-10-09T06:05:00","EES.EMMP_1.AZ","21.02","-0.16","0.01"],["2026-10-09T06:05:00","EES.EMMP_2.AZ","21.41","0.23","0.01"],["2026-10-09T06:05:00","EES.ENCO","20.65","-0.52","0.00"],["2026-10-09T06:05:00","EES.ENMP_1.AZ","20.70","-0.47","0.00"],["2026-10-09T06:05:00","EES.ESSO","20.65","-0.52","0.00"],["2026-10-09T06:05:00","EES.ETEC","20.57","-0.60","0.00"],["2026-10-09T06:05:00","EES.ETEC_1.AZ","20.30","-0.87","0.00"],["2026-10-09T06:05:00","EES.ETILD","20.29","-0.88","0.00"],["2026-10-09T06:05:00","EES.ETMP_1.AZ","20.27","-0.90","0.00"],["2026-10-09T06:05:00","EES.EXXOBMT","20.22","-0.95","0.00"],["2026-10-09T06:05:00","EES.EXXON","20.66","-0.51","0.00"],["2026-10-09T06:05:00","EES.FLRNCE.ARR","20.91","-0.27","0.01"],["2026-10-09T06:05:00","EES.FORMOSA_BR","20.74","-0.43","0.00"],["2026-10-09T06:05:00","EES.FRONT_TX1","19.71","-1.45","-0.01"],["2026-10-09T06:05:00","EES.FRONT_TX2","19.71","-1.45","-0.01"],["2026-10-09T06:05:00","EES.FRONT_TX3","19.71","-1.45","-0.01"],["2026-10-09T06:05:00","EES.FRSKR1.ARR","20.13","-1.04","0.00"],["2026-10-09T06:05:00","EES.GEISMAR","20.82","-0.35","0.00"],["2026-10-09T06:05:00","EES.GP_PORTHUD","20.57","-0.60","0.00"],["2026-10-09T06:05:00","EES.HNTSMN_PNO","20.44","-0.73","0.00"],["2026-10-09T06:05:00","EES.HOUMA.ARR","20.85","-0.32","0.00"],["2026-10-09T06:05:00","EES.HRTBRG.ARR","20.17","-1.00","0.00"],["2026-10-09T06:05:00","EES.INLND1.ARR","20.20","-0.97","0.00"],["2026-10-09T06:05:00","EES.INLND2.ARR","20.20","-0.97","0.00"],["2026-10-09T06:05:00","EES.IRISSOLAR","20.90","-0.27","0.00"],["2026-10-09T06:05:00","EES.JAXSNS.ARR","20.82","-0.36","0.01"],["2026-10-09T06:05:00","EES.JDEC","20.51","-0.66","0.00"],["2026-10-09T06:05:00","EES.JDECCAMRON","20.28","-0.89","0.00"],["2026-10-09T06:05:00","EES.JWL_CT1","20.43","-0.74","0.00"],["2026-10-09T06:05:00","EES.JWL_CT2","20.42","-0.75","0.00"],["2026-10-09T06:05:00","EES.JWL_ST1","20.45","-0.72","0.00"],["2026-10-09T06:05:00","EES.JWL_ST2","20.45","-0.72","0.00"],["2026-10-09T06:05:00","EES.KRBYVLE.AZ","20.52","-0.65","0.00"],["2026-10-09T06:05:00","EES.L_CREEK1","19.45","-1.72","0.00"],["2026-10-09T06:05:00","EES.L_CREEK2","19.42","-1.75","0.00"],["2026-10-09T06:05:00","EES.L_GYPSY2","20.57","-0.60","0.00"],["2026-10-09T06:05:00","CIN.PSI_2.AZ","22.55","1.35","0.03"],["2026-10-09T06:05:00","CIN.PSI_3.AZ","21.84","0.64","0.03"],["2026-10-09T06:05:00","CIN.PV.SPEEDWY","22.43","1.23","0.03"],["2026-10-09T06:05:00","CIN.SIGE","21.86","0.66","0.03"],["2026-10-09T06:05:00","CIN.SIGW_1.AZ","21.86","0.66","0.03"],["2026-10-09T06:05:00","CIN.SUCRKGT1","21.42","0.21","0.04"],["2026-10-09T06:05:00","CIN.SUCRKGT2","21.42","0.21","0.04"],["2026-10-09T06:05:00","CIN.SUCRKST1","21.42","0.21","0.04"],["2026-10-09T06:05:00","CIN.SUGRCK.MVP","21.42","0.21","0.04"],["2026-10-09T06:05:00","CIN.TIPMONT","22.38","1.18","0.03"],["2026-10-09T06:05:00","CIN.TWINBR1","22.41","1.21","0.03"],["2026-10-09T06:05:00","CIN.WABASL.ARR","21.69","0.49","0.03"],["2026-10-09T06:05:00","CIN.WBSPSI.ARR","22.46","1.26","0.03"],["2026-10-09T06:05:00","CIN.WHEATCTG1","21.37","0.17","0.03"],["2026-10-09T06:05:00","CIN.WHEATCTG2","21.37","0.17","0.03"],["2026-10-09T06:05:00","CIN.WHEATCTG3","21.37","0.17","0.03"],["2026-10-09T06:05:00","CIN.WHEATCTG4","21.37","0.17","0.03"],["2026-10-09T06:05:00","CIN.WHTSLR.SIG","22.32","1.12","0.03"],["2026-10-09T06:05:00","CIN.WRHILND","21.72","0.52","0.03"],["2026-10-09T06:05:00","CIN.WVPA.BNLIL","22.38","1.18","0.03"],["2026-10-09T06:05:00","CIN.WVPA.PSI","22.38","1.18","0.03"],["2026-10-09T06:05:00","CIN.WVPA_1.AZ","22.38","1.18","0.03"],["2026-10-09T06:05:00","CLEC.ACA11","20.46","-0.71","0.00"],["2026-10-09T06:05:00","CLEC.ACA12","20.46","-0.71","0.00"],["2026-10-09T06:05:00","CLEC.ACA13","20.46","-0.71","0.00"],["2026-10-09T06:05:00","CLEC.AXLA","19.97","-1.20","0.00"],["2026-10-09T06:05:00","CLEC.AXLA_1.AZ","19.97","-1.20","0.00"],["2026-10-09T06:05:00","CLEC.CC.ACAPB1","20.46","-0.71","0.00"],["2026-10-09T06:05:00","CLEC.CC.CPS6","19.99","-1.18","0.00"],["2026-10-09T06:05:00","CLEC.CC.CPS7","19.99","-1.18","0.00"],["2026-10-09T06:05:00","CLEC.CLEC","20.47","-0.70","0.00"],["2026-10-09T06:05:00","CLEC.CPS6","19.99","-1.18","0.00"],["2026-10-09T06:05:00","CLEC.CPS6ST","19.98","-1.19","0.00"],["2026-10-09T06:05:00","CLEC.CPS71","19.99","-1.18","0.00"],["2026-10-09T06:05:00","CLEC.CPS72","19.99","-1.18","0.00"],["2026-10-09T06:05:00","CLEC.CPS7ST","19.98","-1.19","0.00"],["2026-10-09T06:05:00","CLEC.CPWR_1.AZ","20.47","-0.70","0.00"],["2026-10-09T06:05:00","CLEC.CPWR_2.AZ","20.97","-0.19","-0.01"],["2026-10-09T06:05:00","CLEC.CPWR_6.AZ","21.27","0.11","-0.01"],["2026-10-09T06:05:00","CLEC.CPWR_8.AZ","20.28","-0.89","0.00"],["2026-10-09T06:05:00","CLEC.DOLETSLR","19.78","-1.38","-0.01"],["2026-10-09T06:05:00","CLEC.DPS.ARR","19.78","-1.38","-0.01"],["2026-10-09T06:05:00","CLEC.ELIZSOL","20.38","-0.79","0.00"],["2026-10-09T06:05:00","CLEC.HOLCRKSOL","20.02","-1.14","-0.01"],["2026-10-09T06:05:00","CLEC.HOPK1.ARR","20.87","-0.30","0.00"],["2026-10-09T06:05:00","CLEC.HUNTER5","19.96","-1.21","0.00"],["2026-10-09T06:05:00","CLEC.MPS3_G3","19.83","-1.34","0.00"],["2026-10-09T06:05:00","CLEC.MPS3_G4","19.83","-1.34","0.00"],["2026-10-09T06:05:00","CLEC.NPS1","19.85","-1.32","0.00"],["2026-10-09T06:05:00","CLEC.ORIN","21.04","-0.13","0.00"],["2026-10-09T06:05:00","CLEC.PRAIRIE","20.19","-0.98","0.00"],["2026-10-09T06:05:00","CLEC.RPS2","19.83","-1.34","0.00"],["2026-10-09T06:05:00","CLEC.RPS2.LAFA","19.83","-1.34","0.00"],["2026-10-09T06:05:00","CLEC.RPS2.LEPA","19.83","-1.34","0.00"],["2026-10-09T06:05:00","CLEC.SINGERSO","20.27","-0.90","0.00"],["2026-10-09T06:05:00","CLEC.SPS1","20.77","-0.40","0.00"],["2026-10-09T06:05:00","CLEC.TPS4","20.90","-0.27","0.00"],["2026-10-09T06:05:00","CONS.5CHANNELS","21.91","0.71","0.03"],["2026-10-09T06:05:00","CONS.ADA.ARR","22.69","1.49","0.03"],["2026-10-09T06:05:00","CONS.AESM.CHSE","22.32","1.12","0.03"],["2026-10-09T06:05:00","CONS.ALCONA","22.02","0.82","0.03"],["2026-10-09T06:05:00","CONS.ALLEGAN","22.92","1.72","0.03"],["2026-10-09T06:05:00","CONS.ALPENA","22.97","1.77","0.03"],["2026-10-09T06:05:00","CONS.ALPENTHBA","22.97","1.77","0.03"],["2026-10-09T06:05:00","CONS.ALPINE01","22.11","0.91","0.03"],["2026-10-09T06:05:00","CONS.ALPINE02","22.11","0.91","0.03"],["2026-10-09T06:05:00","CONS.ASSEMBLY3","21.68","0.48","0.03"],["2026-10-09T06:05:00","CONS.AZ","22.33","1.13","0.03"],["2026-10-09T06:05:00","CONS.BRANCH","23.03","1.83","0.03"],["2026-10-09T06:05:00","CONS.BRENTRNG1","21.85","0.65","0.03"],["2026-10-09T06:05:00","CONS.BRNP8","22.20","1.00","0.03"],["2026-10-09T06:05:00","CONS.BSE.CEC","22.47","1.27","0.03"],["2026-10-09T06:05:00","CONS.CA3.MPPA","21.84","0.64","0.03"],["2026-10-09T06:05:00","CONS.CA3_WPSC","21.84","0.64","0.03"],["2026-10-09T06:05:00","CONS.CADILAC","21.84","0.64","0.03"],["2026-10-09T06:05:00","CONS.CADILGMA2","21.84","0.64","0.03"],["2026-10-09T06:05:00","CONS.CAMPBELL1","21.78","0.58","0.03"],["2026-10-09T06:05:00","CONS.CAMPBELL2","21.93","0.73","0.03"],["2026-10-09T06:05:00","CONS.CAMPBELL3","21.84","0.64","0.03"],["2026-10-09T06:05:00","CONS.CC.COVRT1","22.14","0.94","0.03"],["2026-10-09T06:05:00","CONS.CC.COVRT2","22.13","0.93","0.03"],["2026-10-09T06:05:00","CONS.CC.COVRT3","22.13","0.93","0.03"],["2026-10-09T06:05:00","CONS.CC.JAXSON","21.64","0.44","0.03"],["2026-10-09T06:05:00","CONS.CC.MICHP","21.62","0.42","0.03"],["2026-10-09T06:05:00","CONS.CC.ZEELA2","21.96","0.76","0.03"],["2026-10-09T06:05:00","CONS.CCG_1.AZ","22.49","1.29","0.03"],["2026-10-09T06:05:00","CONS.CCG_2.AZ","22.49","1.29","0.03"],["2026-10-09T06:05:00","CONS.CCG_3.AZ","22.49","1.29","0.03"],["2026-10-09T06:05:00","CONS.CCG_4.AZ","22.49","1.29","0.03"],["2026-10-09T06:05:00","CONS.CCG_5.AZ","22.49","1.29","0.03"],["2026-10-09T06:05:00","CONS.CCG_6.AZ","22.49","1.29","0.03"],["2026-10-09T06:05:00","CONS.CEREALSO","22.66","1.46","0.03"],["2026-10-09T06:05:00","CONS.CETR","22.30","1.10","0.03"],["2026-10-09T06:05:00","CONS.CHS2","22.68","1.48","0.03"],["2026-10-09T06:05:00","CONS.CHSE","22.68","1.48","0.03"],["2026-10-09T06:05:00","CONS.CLDWTR1","23.05","1.85","0.03"],["2026-10-09T06:05:00","AMIL.HENNP.ARR","22.75","0.76","0.82"],["2026-10-09T06:05:00","AMIL.HES","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.HISF","21.47","0.25","0.05"],["2026-10-09T06:05:00","AMIL.HOOPESTON","21.67","0.46","0.04"],["2026-10-09T06:05:00","AMIL.HSNVL.ARR","21.89","0.68","0.04"],["2026-10-09T06:05:00","AMIL.HVANA.ARR","21.46","0.23","0.06"],["2026-10-09T06:05:00","AMIL.IDTE","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.IGS","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.IMEA.BHSF","21.02","-0.18","0.03"],["2026-10-09T06:05:00","AMIL.IMEA.HOOS","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.IMEA_1.AZ","21.45","0.16","0.12"],["2026-10-09T06:05:00","AMIL.IOW_AFRYT","22.42","-0.10","1.35"],["2026-10-09T06:05:00","AMIL.IP","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.IP.AZ","21.65","0.30","0.18"],["2026-10-09T06:05:00","AMIL.IP.IMEA","21.59","0.26","0.16"],["2026-10-09T06:05:00","AMIL.IPRETL","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.IPVS.MVP","21.28","0.05","0.06"],["2026-10-09T06:05:00","AMIL.JOPPA_AUX","21.46","0.27","0.02"],["2026-10-09T06:05:00","AMIL.KIMMEL","21.17","-0.03","0.03"],["2026-10-09T06:05:00","AMIL.L69_AHOPK","25.05","0.28","3.60"],["2026-10-09T06:05:00","AMIL.LEGOESR","21.59","0.38","0.04"],["2026-10-09T06:05:00","AMIL.LINCLAND1","21.18","-0.04","0.05"],["2026-10-09T06:05:00","AMIL.LINCLAND2","21.18","-0.04","0.05"],["2026-10-09T06:05:00","AMIL.LOTUS","21.21","-0.01","0.05"],["2026-10-09T06:05:00","AMIL.MAROA.MVP","21.33","0.12","0.04"],["2026-10-09T06:05:00","AMIL.MCEC","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.MCPU_1.AZ","21.52","0.32","0.03"],["2026-10-09T06:05:00","AMIL.MECWB_LPC","26.57","-0.44","5.84"],["2026-10-09T06:05:00","AMIL.MERDS.MVP","21.16","-0.07","0.06"],["2026-10-09T06:05:00","AMIL.MES","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.MFSF","21.33","0.13","0.03"],["2026-10-09T06:05:00","AMIL.MP2N","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.MPRG.ARR","22.71","0.70","0.84"],["2026-10-09T06:05:00","AMIL.MRDSA.ARR","21.18","-0.05","0.06"],["2026-10-09T06:05:00","AMIL.MSWP","21.46","0.24","0.05"],["2026-10-09T06:05:00","AMIL.MTCML","21.52","0.32","0.03"],["2026-10-09T06:05:00","AMIL.MULLIGAN","21.50","0.28","0.05"],["2026-10-09T06:05:00","AMIL.NEC1_1.AZ","21.61","0.40","0.04"],["2026-10-09T06:05:00","AMIL.NESL","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.NEWT_1.AZ","21.57","0.36","0.04"],["2026-10-09T06:05:00","AMIL.NEWTON21","21.26","0.06","0.03"],["2026-10-09T06:05:00","AMIL.NLT_ANEW_","22.25","0.99","0.09"],["2026-10-09T06:05:00","AMIL.NORRISDPC","21.58","0.37","0.04"],["2026-10-09T06:05:00","AMIL.NWTN_BF","21.32","0.12","0.03"],["2026-10-09T06:05:00","AMIL.NWTN_SF","21.32","0.12","0.03"],["2026-10-09T06:05:00","AMIL.OGLES.ARR","22.73","0.75","0.81"],["2026-10-09T06:05:00","AMIL.P66T","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.PALMCOIL","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.PEARLG2","21.28","0.05","0.06"],["2026-10-09T06:05:00","AMIL.PEIC","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.PEIH","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.PIKESLR","21.55","0.34","0.04"],["2026-10-09T06:05:00","AMIL.PLSKI_AUX","21.46","0.27","0.02"],["2026-10-09T06:05:00","AMIL.PLSKI_SF","21.46","0.27","0.02"],["2026-10-09T06:05:00","AMIL.PLST","21.33","0.10","0.06"],["2026-10-09T06:05:00","AMIL.PPI","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.PRAIRIE1","21.50","0.29","0.04"],["2026-10-09T06:05:00","AMIL.PRAIRIECK","21.46","0.23","0.06"],["2026-10-09T06:05:00","AMIL.PRSPWF","21.37","0.16","0.04"],["2026-10-09T06:05:00","AMIL.PS1.NIMP","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PS2.NIMP","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSG1.IMEA","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSG1.IMPA","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSG1.LGEP","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSG1.MEUC","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSG1.SIPC","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSG2.IMEA","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSG2.IMPA","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSG2.LGEP","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSG2.MEUC","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSG2.SIPC","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSGC1.AMP","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSGC1.KMP","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSGC1.PPI","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSGC2.AMP","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSGC2.KMP","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PSGC2.PPI","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMIL.PTWF","21.54","0.33","0.04"],["2026-10-09T06:05:00","AMIL.PUBPOWIL","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.PWLFSLR","21.53","0.32","0.04"],["2026-10-09T06:05:00","AMIL.RECC_FPLP","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.REI2CTGA","21.54","0.33","0.04"],["2026-10-09T06:05:00","AMIL.REI2CTGB","21.54","0.33","0.04"],["2026-10-09T06:05:00","AMIL.REI2CTGC","21.54","0.33","0.04"],["2026-10-09T06:05:00","AMIL.REI2CTGD","21.54","0.33","0.04"],["2026-10-09T06:05:00","AMIL.REI2CTGE","21.54","0.33","0.04"],["2026-10-09T06:05:00","AMIL.REI2CTGF","21.54","0.33","0.04"],["2026-10-09T06:05:00","AMIL.REI2CTGG","21.54","0.33","0.04"],["2026-10-09T06:05:00","AMIL.REI2CTGH","21.54","0.33","0.04"],["2026-10-09T06:05:00","AMIL.REN1","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.RES.CNE","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.RESE","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.RICHLAND","23.39","1.41","0.81"],["2026-10-09T06:05:00","AMIL.RISING.H","21.45","0.24","0.04"],["2026-10-09T06:05:00","AMIL.RISING.L","21.46","0.25","0.04"],["2026-10-09T06:05:00","AMIL.RIVRFRRYS","21.83","0.63","0.03"],["2026-10-09T06:05:00","ALTW.RICHLAND","15.24","-3.22","-2.71"],["2026-10-09T06:05:00","ALTW.RIPPEY1","15.47","-3.03","-2.67"],["2026-10-09T06:05:00","ALTW.ROCKCREEK","22.70","0.11","1.42"],["2026-10-09T06:05:00","ALTW.ROQUETTE1","21.02","-0.22","0.07"],["2026-10-09T06:05:00","ALTW.SACCOWIND","15.24","-3.22","-2.71"],["2026-10-09T06:05:00","ALTW.SARATOGA","19.66","-2.14","0.63"],["2026-10-09T06:05:00","ALTW.SLAK_CT1","5.96","-4.00","-11.21"],["2026-10-09T06:05:00","ALTW.SLAK_CT2","5.96","-4.00","-11.21"],["2026-10-09T06:05:00","ALTW.SLAK_R1","5.96","-4.00","-11.21"],["2026-10-09T06:05:00","ALTW.SLAK_R2","5.96","-4.00","-11.21"],["2026-10-09T06:05:00","ALTW.SLAK_R3","5.96","-4.00","-11.21"],["2026-10-09T06:05:00","ALTW.SMP","17.91","-2.39","-0.87"],["2026-10-09T06:05:00","ALTW.SOUTH.FRK","16.72","-2.94","-1.51"],["2026-10-09T06:05:00","ALTW.SPRVAUN1","20.81","-1.18","0.82"],["2026-10-09T06:05:00","ALTW.STCRK.SIG","47.33","-1.59","27.75"],["2026-10-09T06:05:00","ALTW.STORMLK2","15.96","-2.86","-2.35"],["2026-10-09T06:05:00","ALTW.STORYCO1","5.58","-2.90","-12.69"],["2026-10-09T06:05:00","ALTW.STORYCOII","5.58","-2.90","-12.69"],["2026-10-09T06:05:00","ALTW.TEA_1.AZ","17.91","-2.39","-0.87"],["2026-10-09T06:05:00","ALTW.TOI","17.97","-3.14","-0.06"],["2026-10-09T06:05:00","ALTW.TOI_2.3","17.97","-3.14","-0.06"],["2026-10-09T06:05:00","ALTW.TOI_MGEO","17.97","-3.14","-0.06"],["2026-10-09T06:05:00","ALTW.TOI_MGEP","17.97","-3.14","-0.06"],["2026-10-09T06:05:00","ALTW.TURTLECRK","21.73","-1.26","1.82"],["2026-10-09T06:05:00","ALTW.UPLANDPR","16.21","-3.09","-1.87"],["2026-10-09T06:05:00","ALTW.UPLS_1.AZ","16.87","-2.79","-1.51"],["2026-10-09T06:05:00","ALTW.UPLS_2.AZ","17.35","-2.56","-1.26"],["2026-10-09T06:05:00","ALTW.W_BINGHAM","16.90","-2.76","-1.51"],["2026-10-09T06:05:00","ALTW.WAPLOSOLR","22.50","0.51","0.82"],["2026-10-09T06:05:00","ALTW.WELLS1","18.46","-2.63","-0.08"],["2026-10-09T06:05:00","ALTW.WEVER.ESR","21.92","0.67","0.08"],["2026-10-09T06:05:00","ALTW.WEVERSOL","21.92","0.67","0.08"],["2026-10-09T06:05:00","ALTW.WHISPERWI","16.46","-2.07","-2.64"],["2026-10-09T06:05:00","ALTW.WIN1","16.87","-2.79","-1.51"],["2026-10-09T06:05:00","ALTW.WOLFWIND","16.63","-3.00","-1.54"],["2026-10-09T06:05:00","ALTW.WPPI","25.83","-0.18","4.84"],["2026-10-09T06:05:00","ALTW.WPPI_1.AZ","26.02","-0.30","5.15"],["2026-10-09T06:05:00","ALTW.WRTHNGT","16.79","-2.86","-1.52"],["2026-10-09T06:05:00","ALTW.WSEC3","15.48","-2.68","-3.01"],["2026-10-09T06:05:00","ALTW.WSEC4","15.48","-2.68","-3.01"],["2026-10-09T06:05:00","ALTW.WWN.ESR","17.21","-2.64","-1.32"],["2026-10-09T06:05:00","ALTW.WWNORTH","17.21","-2.64","-1.32"],["2026-10-09T06:05:00","AMIL.176872","22.90","0.92","0.81"],["2026-10-09T06:05:00","AMIL.ACL9","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.ACP9","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.AEM.CAT","22.59","0.69","0.73"],["2026-10-09T06:05:00","AMIL.AEM.IL","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.AEM.LBM","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.AEM.MUNI","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.AEM.NWTN","21.57","0.36","0.04"],["2026-10-09T06:05:00","AMIL.AEM.RPGI","19.25","-0.80","-1.12"],["2026-10-09T06:05:00","AMIL.AEM.SYLND","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.AIP9","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.AIU1","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.ALSEYCTG1","21.33","0.10","0.06"],["2026-10-09T06:05:00","AMIL.ALSEYCTG2","21.33","0.10","0.06"],["2026-10-09T06:05:00","AMIL.ALSEYCTG3","21.33","0.10","0.06"],["2026-10-09T06:05:00","AMIL.ALSEYCTG4","21.33","0.10","0.06"],["2026-10-09T06:05:00","AMIL.ALSEYCTG5","21.33","0.10","0.06"],["2026-10-09T06:05:00","AMIL.ALSEYCTG6","21.33","0.10","0.06"],["2026-10-09T06:05:00","AMIL.AMAEAMAN","24.29","0.07","3.05"],["2026-10-09T06:05:00","AMIL.AMBT","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.AMER","21.51","0.30","0.04"],["2026-10-09T06:05:00","AMIL.AMILSES","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.AMS_ASTOR","10.14","-2.83","-8.20"],["2026-10-09T06:05:00","AMIL.ANI_AANIT","11.72","-3.77","-5.68"],["2026-10-09T06:05:00","AMIL.APN5","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.ARCHSF1","21.41","0.20","0.04"],["2026-10-09T06:05:00","AMIL.ARCHSF2","21.41","0.20","0.04"],["2026-10-09T06:05:00","AMIL.ARCHSF3","21.41","0.20","0.04"],["2026-10-09T06:05:00","AMIL.ARCHSF4","21.41","0.20","0.04"],["2026-10-09T06:05:00","AMIL.ARCHSF5","21.41","0.20","0.04"],["2026-10-09T06:05:00","AMIL.ARCHSF6","21.41","0.20","0.04"],["2026-10-09T06:05:00","AMIL.ASPIRITY","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.BALDSSAUX","20.93","-0.27","0.03"],["2026-10-09T06:05:00","AMIL.BALDT1.NU","20.93","-0.27","0.03"],["2026-10-09T06:05:00","AMIL.BALDWI51","20.94","-0.26","0.03"],["2026-10-09T06:05:00","AMIL.BALDWI52","20.94","-0.26","0.03"],["2026-10-09T06:05:00","AMIL.BENGTNWD","22.12","0.26","0.69"],["2026-10-09T06:05:00","AMIL.BFESLD","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.BGRVR.PPI","21.44","0.24","0.03"],["2026-10-09T06:05:00","AMIL.BGS5","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.BGS6","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.BIGRIVER","21.44","0.24","0.03"],["2026-10-09T06:05:00","AMIL.BLUEBRANC","21.51","0.32","0.02"],["2026-10-09T06:05:00","AMIL.BOOMTOWN","21.46","0.26","0.03"],["2026-10-09T06:05:00","AMIL.BRDLWIND","21.51","0.30","0.04"],["2026-10-09T06:05:00","AMIL.BSEAMIL","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.BSEINDC1","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.BSEINDCP1","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.BSEINDIP1","21.78","0.57","0.04"],["2026-10-09T06:05:00","AMIL.BSHPHL2","22.60","0.54","0.89"],["2026-10-09T06:05:00","AMIL.BSHPHL3","22.60","0.54","0.89"],["2026-10-09T06:05:00","AMIL.BWSS_BF","20.94","-0.26","0.03"],["2026-10-09T06:05:00","AMIL.BWSS_SF","20.94","-0.26","0.03"],["2026-10-09T06:05:00","AMIL.CALRIDGE","21.75","0.54","0.04"],["2026-10-09T06:05:00","MPW.UNIT_8","22.76","0.47","1.12"],["2026-10-09T06:05:00","MPW.UNIT_9","22.59","0.34","1.08"],["2026-10-09T06:05:00","MS.HUB","20.72","-0.46","0.01"],["2026-10-09T06:05:00","NIPS.AM","22.84","1.14","0.53"],["2026-10-09T06:05:00","NIPS.AZ","22.83","1.14","0.52"],["2026-10-09T06:05:00","NIPS.BAILY.ARR","22.88","1.07","0.64"],["2026-10-09T06:05:00","NIPS.BCWF.SIG","21.95","0.74","0.04"],["2026-10-09T06:05:00","NIPS.BENTONCO","21.95","0.74","0.04"],["2026-10-09T06:05:00","NIPS.BP","22.84","1.14","0.53"],["2026-10-09T06:05:00","NIPS.BURROAK.H","22.22","1.02","0.03"],["2026-10-09T06:05:00","NIPS.BURROAK.L","22.25","1.05","0.03"],["2026-10-09T06:05:00","NIPS.CARGILL","22.84","1.14","0.53"],["2026-10-09T06:05:00","NIPS.CARPNTRWF","22.01","0.81","0.03"],["2026-10-09T06:05:00","NIPS.CAVALRYBS","22.11","0.91","0.03"],["2026-10-09T06:05:00","NIPS.CAVALRYSF","22.11","0.91","0.03"],["2026-10-09T06:05:00","NIPS.CC.WHITN","22.79","0.93","0.69"],["2026-10-09T06:05:00","NIPS.DUNNBR1SF","22.71","0.94","0.60"],["2026-10-09T06:05:00","NIPS.DUNNBR2BS","22.67","0.92","0.58"],["2026-10-09T06:05:00","NIPS.DUNNBR2SF","22.67","0.92","0.58"],["2026-10-09T06:05:00","NIPS.ERC_TEST","22.84","1.14","0.53"],["2026-10-09T06:05:00","NIPS.EWNMAC.NU","22.28","1.08","0.03"],["2026-10-09T06:05:00","NIPS.HWND1.IPL","22.00","0.79","0.04"],["2026-10-09T06:05:00","NIPS.IMPA","23.31","2.05","0.09"],["2026-10-09T06:05:00","NIPS.IMPA_1.AZ","23.48","2.21","0.10"],["2026-10-09T06:05:00","NIPS.INCRMLSP","22.00","0.80","0.03"],["2026-10-09T06:05:00","NIPS.INCROSWF","21.98","0.78","0.03"],["2026-10-09T06:05:00","NIPS.INCROSWF2","22.01","0.81","0.03"],["2026-10-09T06:05:00","NIPS.JASPERCO","23.01","1.24","0.60"],["2026-10-09T06:05:00","NIPS.LAKES","22.19","0.99","0.03"],["2026-10-09T06:05:00","NIPS.MAIZEMSV","22.93","1.16","0.60"],["2026-10-09T06:05:00","NIPS.MCHCP.ARR","22.98","1.20","0.61"],["2026-10-09T06:05:00","NIPS.MICHCP12","22.77","0.97","0.63"],["2026-10-09T06:05:00","NIPS.MITCH.ARR","22.91","1.06","0.68"],["2026-10-09T06:05:00","NIPS.MNTIC2.NU","22.16","0.96","0.03"],["2026-10-09T06:05:00","NIPS.MUNSTR.LN","22.64","0.79","0.68"],["2026-10-09T06:05:00","NIPS.NIPS","22.84","1.14","0.53"],["2026-10-09T06:05:00","NIPS.NLMK","22.84","1.14","0.53"],["2026-10-09T06:05:00","NIPS.NORWAPNOR","22.22","1.02","0.03"],["2026-10-09T06:05:00","NIPS.OAKDAPOAK","22.20","1.00","0.03"],["2026-10-09T06:05:00","NIPS.PRATTIND","22.84","1.14","0.53"],["2026-10-09T06:05:00","NIPS.PRAXAIR","22.84","1.14","0.53"],["2026-10-09T06:05:00","NIPS.REYNO.MVP","22.06","0.86","0.03"],["2026-10-09T06:05:00","NIPS.ROSEWRWF","21.84","0.64","0.03"],["2026-10-09T06:05:00","NIPS.SCHAHP16A","22.63","0.86","0.60"],["2026-10-09T06:05:00","NIPS.SCHAHP16B","22.63","0.86","0.60"],["2026-10-09T06:05:00","NIPS.SCHAHP17","22.66","0.90","0.59"],["2026-10-09T06:05:00","NIPS.SCHAHP18","22.66","0.90","0.59"],["2026-10-09T06:05:00","NIPS.STJOHN.LN","22.59","0.77","0.65"],["2026-10-09T06:05:00","NIPS.USS","22.84","1.14","0.53"],["2026-10-09T06:05:00","NIPS.WHITNGT1","22.79","0.93","0.69"],["2026-10-09T06:05:00","NIPS.WHITNGT2","22.79","0.93","0.69"],["2026-10-09T06:05:00","NIPS.WHITNST","22.79","0.93","0.69"],["2026-10-09T06:05:00","NIPS.WVPA","22.87","1.59","0.11"],["2026-10-09T06:05:00","NIPS.WVPA_1.AZ","22.89","1.61","0.11"],["2026-10-09T06:05:00","NPPD","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","NSP.ADAMSWD1","18.98","-2.12","-0.07"],["2026-10-09T06:05:00","NSP.AEPE11","22.96","1.83","-0.04"],["2026-10-09T06:05:00","NSP.AEPE13","22.96","1.83","-0.04"],["2026-10-09T06:05:00","NSP.AEPE18","20.60","-0.51","-0.06"],["2026-10-09T06:05:00","NSP.AEPE3","23.39","2.13","0.09"],["2026-10-09T06:05:00","NSP.AEPE4","22.96","1.83","-0.04"],["2026-10-09T06:05:00","NSP.AEPE5","22.96","1.83","-0.04"],["2026-10-09T06:05:00","NSP.AEPE8","22.96","1.83","-0.04"],["2026-10-09T06:05:00","NSP.AGASSIZBE","17.83","-2.58","-0.76"],["2026-10-09T06:05:00","NSP.ALDRIHERC","20.29","-0.82","-0.06"],["2026-10-09T06:05:00","NSP.ANSON2","16.52","-3.08","-1.57"],["2026-10-09T06:05:00","NSP.ANSON3","16.52","-3.08","-1.57"],["2026-10-09T06:05:00","NSP.ANSON4","16.52","-3.08","-1.57"],["2026-10-09T06:05:00","NSP.AZ","20.42","-0.66","-0.09"],["2026-10-09T06:05:00","NSP.BAYFRN5","22.52","1.39","-0.04"],["2026-10-09T06:05:00","NSP.BAYFRN6","22.53","1.40","-0.04"],["2026-10-09T06:05:00","NSP.BE","17.57","-2.50","-1.10"],["2026-10-09T06:05:00","NSP.BE1","17.57","-2.50","-1.10"],["2026-10-09T06:05:00","NSP.BE2","17.57","-2.50","-1.10"],["2026-10-09T06:05:00","NSP.BELW_1.AZ","17.57","-2.50","-1.10"],["2026-10-09T06:05:00","NSP.BEPC","18.92","-1.61","-0.64"],["2026-10-09T06:05:00","NSP.BIGBLUE","17.24","-2.84","-1.09"],["2026-10-09T06:05:00","NSP.BIGFALL_A","22.79","1.65","-0.03"],["2026-10-09T06:05:00","NSP.BLKBROOK","22.11","0.98","-0.04"],["2026-10-09T06:05:00","NSP.BLKDGCT5","20.14","-0.97","-0.06"],["2026-10-09T06:05:00","NSP.BLKDGST2","20.14","-0.97","-0.06"],["2026-10-09T06:05:00","NSP.BLKDO6","20.13","-0.98","-0.06"],["2026-10-09T06:05:00","NSP.BLUE_LK_09","19.94","-1.17","-0.06"],["2026-10-09T06:05:00","NSP.BLUE_LK_10","19.94","-1.17","-0.06"],["2026-10-09T06:05:00","NSP.BLUE_LK_11","19.94","-1.17","-0.06"],["2026-10-09T06:05:00","NSP.BLUE_LK7","19.94","-1.17","-0.06"],["2026-10-09T06:05:00","NSP.BLUE_LK8","19.94","-1.17","-0.06"],["2026-10-09T06:05:00","NSP.BLUE1.ARR","19.94","-1.17","-0.06"],["2026-10-09T06:05:00","NSP.BLUE2.ARR","19.94","-1.17","-0.06"],["2026-10-09T06:05:00","NSP.BLUE4.ARR","19.94","-1.17","-0.06"],["2026-10-09T06:05:00","NSP.BR_DIR_TR1","16.09","-3.98","-1.10"],["2026-10-09T06:05:00","NSP.BRGSRD.MVP","21.99","-0.12","0.94"],["2026-10-09T06:05:00","NSP.BSTAR1.WND","16.94","-3.24","-0.99"],["2026-10-09T06:05:00","NSP.BSTAR2.WND","16.94","-3.24","-0.99"],["2026-10-09T06:05:00","NSP.BUFFR_TR1","16.09","-3.98","-1.10"],["2026-10-09T06:05:00","NSP.BUFFR_TR2","16.10","-3.97","-1.10"],["2026-10-09T06:05:00","OTP.ASHTAIII","16.63","-3.78","-0.76"],["2026-10-09T06:05:00","OTP.ASHTUBULA","16.63","-3.78","-0.76"],["2026-10-09T06:05:00","OTP.ASTORIA","16.74","-3.39","-1.04"],["2026-10-09T06:05:00","OTP.AZ","18.22","-2.28","-0.67"],["2026-10-09T06:05:00","OTP.BENSON.ARR","18.22","-2.22","-0.73"],["2026-10-09T06:05:00","OTP.BEPC1","17.71","-2.66","-0.80"],["2026-10-09T06:05:00","OTP.BIGSTON1","16.42","-3.79","-0.96"],["2026-10-09T06:05:00","OTP.BRDRS1.WND","17.07","-3.43","-0.67"],["2026-10-09T06:05:00","OTP.CENTER1","17.19","-3.07","-0.91"],["2026-10-09T06:05:00","OTP.COURTNY.WF","17.33","-3.01","-0.83"],["2026-10-09T06:05:00","OTP.COYOT1","17.11","-3.16","-0.90"],["2026-10-09T06:05:00","OTP.COYOT1AME","17.11","-3.16","-0.90"],["2026-10-09T06:05:00","OTP.CRIDG1.WND","16.26","-3.95","-0.96"],["2026-10-09T06:05:00","OTP.CRIDG2.WND","16.22","-3.99","-0.96"],["2026-10-09T06:05:00","OTP.DHWE","16.53","-3.63","-1.01"],["2026-10-09T06:05:00","OTP.DR1_2.WND","16.50","-3.69","-0.98"],["2026-10-09T06:05:00","OTP.DR3.WND","16.50","-3.69","-0.98"],["2026-10-09T06:05:00","OTP.EDGLYEDGL","15.76","-4.54","-0.87"],["2026-10-09T06:05:00","OTP.GRANTCO","17.56","-2.96","-0.65"],["2026-10-09T06:05:00","OTP.GRE","18.52","-2.05","-0.60"],["2026-10-09T06:05:00","OTP.GRE.ASHTII","16.62","-3.79","-0.76"],["2026-10-09T06:05:00","OTP.GRE.DEUEL","16.53","-3.63","-1.01"],["2026-10-09T06:05:00","OTP.GRE.DSA","17.51","-2.83","-0.83"],["2026-10-09T06:05:00","OTP.GRE.SPRTWD","17.48","-2.86","-0.83"],["2026-10-09T06:05:00","OTP.GREM_2.AZ","18.54","-2.03","-0.60"],["2026-10-09T06:05:00","OTP.HETLA","17.01","-3.18","-0.98"],["2026-10-09T06:05:00","OTP.HILS_1.AZ","18.38","-2.06","-0.73"],["2026-10-09T06:05:00","OTP.HLSOLAR","18.68","-1.82","-0.67"],["2026-10-09T06:05:00","OTP.JAMSPK1","17.74","-2.60","-0.83"],["2026-10-09T06:05:00","OTP.JAMSPK2","17.71","-2.63","-0.83"],["2026-10-09T06:05:00","OTP.LAKESWIND","18.10","-2.40","-0.67"],["2026-10-09T06:05:00","OTP.LANGDN1","16.35","-4.13","-0.69"],["2026-10-09T06:05:00","OTP.LANGDN2","16.35","-4.13","-0.69"],["2026-10-09T06:05:00","OTP.MDU","16.56","-3.65","-0.96"],["2026-10-09T06:05:00","OTP.MDU.BSTON1","16.42","-3.79","-0.96"],["2026-10-09T06:05:00","OTP.MDU.COYOTE","17.11","-3.16","-0.90"],["2026-10-09T06:05:00","OTP.MDUM_1.AZ","16.56","-3.65","-0.96"],["2026-10-09T06:05:00","OTP.MMPA","18.30","-2.15","-0.72"],["2026-10-09T06:05:00","OTP.MPC","18.37","-2.17","-0.63"],["2026-10-09T06:05:00","OTP.MPC.AGZ","17.70","-2.69","-0.78"],["2026-10-09T06:05:00","OTP.MPC.ASH","16.63","-3.78","-0.76"],["2026-10-09T06:05:00","OTP.MPC.ASH2","16.62","-3.79","-0.76"],["2026-10-09T06:05:00","OTP.MPC.BUTLER","17.83","-2.58","-0.76"],["2026-10-09T06:05:00","OTP.MPC.COYT1","17.11","-3.16","-0.90"],["2026-10-09T06:05:00","OTP.MPC.LANGDN","16.35","-4.13","-0.69"],["2026-10-09T06:05:00","OTP.MPC.OLVIII","17.09","-3.16","-0.92"],["2026-10-09T06:05:00","OTP.MPC.OXBOW","17.79","-2.62","-0.76"],["2026-10-09T06:05:00","OTP.MPC.YNG2","17.14","-3.12","-0.91"],["2026-10-09T06:05:00","OTP.MPWR","16.62","-3.79","-0.76"],["2026-10-09T06:05:00","OTP.MRES","19.09","-1.76","-0.32"],["2026-10-09T06:05:00","OTP.MRES.CVLR","17.79","-2.73","-0.65"],["2026-10-09T06:05:00","OTP.MRES.HILS","18.38","-2.06","-0.73"],["2026-10-09T06:05:00","OTP.MRES.NTWD","18.13","-2.32","-0.72"],["2026-10-09T06:05:00","OTP.MRES_8.AZ","19.07","-1.77","-0.33"],["2026-10-09T06:05:00","OTP.MUAG","18.45","-2.03","-0.69"],["2026-10-09T06:05:00","OTP.NSP","18.02","-2.41","-0.74"],["2026-10-09T06:05:00","OTP.NSPP_1.AZ","18.02","-2.41","-0.74"],["2026-10-09T06:05:00","OTP.NSPX.ADA","17.83","-2.58","-0.76"],["2026-10-09T06:05:00","OTP.NWPS","16.56","-3.65","-0.96"],["2026-10-09T06:05:00","OTP.OTP","18.27","-2.22","-0.68"],["2026-10-09T06:05:00","OTP.OTPW_1.AZ","18.90","-1.62","-0.65"],["2026-10-09T06:05:00","OTP.OTPW_10.AZ","20.48","0.11","-0.80"],["2026-10-09T06:05:00","OTP.OTPW_11.AZ","17.96","-2.45","-0.76"],["2026-10-09T06:05:00","OTP.OTPW_12.AZ","17.58","-2.82","-0.77"],["2026-10-09T06:05:00","OTP.OTPW_14.AZ","17.01","-3.18","-0.98"],["2026-10-09T06:05:00","OTP.OTPW_2.AZ","18.39","-2.09","-0.69"],["2026-10-09T06:05:00","OTP.OTPW_8.AZ","18.57","-1.93","-0.67"],["2026-10-09T06:05:00","OTP.OTPW_9.AZ","17.87","-2.65","-0.65"],["2026-10-09T06:05:00","OTP.RUGBY1_IBR","17.42","-2.97","-0.78"],["2026-10-09T06:05:00","OTP.RUGBY1MRES","17.42","-2.97","-0.78"],["2026-10-09T06:05:00","OTP.RUGBY1UMMP","17.42","-2.97","-0.78"],["2026-10-09T06:05:00","OTP.RUGBY1UPLS","17.42","-2.97","-0.78"],["2026-10-09T06:05:00","OTP.SLWAYO1","19.87","-1.24","-0.06"],["2026-10-09T06:05:00","OTP.TATANKA","16.64","-3.49","-1.04"],["2026-10-09T06:05:00","OTP.TATANKARID","16.64","-3.49","-1.04"],["2026-10-09T06:05:00","PJMC","21.91","0.29","0.45"],["2026-10-09T06:05:00","PSEG","21.91","0.29","0.45"],["2026-10-09T06:05:00","PSI_GEN.AGG","21.53","0.33","0.03"],["2026-10-09T06:05:00","SBMU","21.08","-0.11","0.02"],["2026-10-09T06:05:00","SCEG","21.71","0.52","0.02"],["2026-10-09T06:05:00","SECI","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","SIGE.10ABGTGT","21.92","0.72","0.03"],["2026-10-09T06:05:00","SIGE.10CULGN2","21.39","0.19","0.03"],["2026-10-09T06:05:00","SIGE.10CULGN3","21.47","0.27","0.03"],["2026-10-09T06:05:00","SIGE.ABBROWUN4","21.92","0.72","0.03"],["2026-10-09T06:05:00","SIGE.ABBROWUN5","21.92","0.72","0.03"],["2026-10-09T06:05:00","SIGE.ABBROWUN6","21.92","0.72","0.03"],["2026-10-09T06:05:00","SIGE.APGI","21.48","0.28","0.03"],["2026-10-09T06:05:00","SIGE.AZ","22.23","1.03","0.03"],["2026-10-09T06:05:00","SIGE.BGGTN.ARR","21.97","0.77","0.03"],["2026-10-09T06:05:00","SIGE.CANL1.AMP","21.99","0.79","0.03"],["2026-10-09T06:05:00","SIGE.CANL2.AMP","21.98","0.78","0.03"],["2026-10-09T06:05:00","SIGE.CANL3.AMP","21.98","0.78","0.03"],["2026-10-09T06:05:00","SIGE.CANN_MUNI","22.68","1.48","0.03"],["2026-10-09T06:05:00","SIGE.CIN","21.84","0.64","0.03"],["2026-10-09T06:05:00","SIGE.DUFF","21.85","0.65","0.03"],["2026-10-09T06:05:00","DECO.CC.DIG3","21.76","0.56","0.03"],["2026-10-09T06:05:00","DECO.CENOAKS","21.30","0.10","0.03"],["2026-10-09T06:05:00","DECO.CMS_AK","21.80","0.60","0.03"],["2026-10-09T06:05:00","DECO.CMS_THMB","22.53","1.33","0.03"],["2026-10-09T06:05:00","DECO.CMSM_1.AZ","21.83","0.63","0.03"],["2026-10-09T06:05:00","DECO.CMSMROA","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.COFAXP11","22.15","0.95","0.03"],["2026-10-09T06:05:00","DECO.CROS","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.CWEP","21.25","0.05","0.03"],["2026-10-09T06:05:00","DECO.DAYTN.ARR","22.11","0.91","0.03"],["2026-10-09T06:05:00","DECO.DEAN111","21.29","0.09","0.03"],["2026-10-09T06:05:00","DECO.DEAN112","21.29","0.09","0.03"],["2026-10-09T06:05:00","DECO.DEAN121","21.23","0.03","0.03"],["2026-10-09T06:05:00","DECO.DEAN122","21.23","0.03","0.03"],["2026-10-09T06:05:00","DECO.DEERFLD","21.09","-0.11","0.03"],["2026-10-09T06:05:00","DECO.DFWE2","21.16","-0.04","0.03"],["2026-10-09T06:05:00","DECO.DIGG1","21.77","0.57","0.03"],["2026-10-09T06:05:00","DECO.DIGG2","21.72","0.52","0.03"],["2026-10-09T06:05:00","DECO.DIGG3","21.75","0.55","0.03"],["2026-10-09T06:05:00","DECO.DIGS2","21.77","0.57","0.03"],["2026-10-09T06:05:00","DECO.DIGS3","21.77","0.57","0.03"],["2026-10-09T06:05:00","DECO.DIGSINT","21.77","0.57","0.03"],["2026-10-09T06:05:00","DECO.DLRYP11","21.89","0.69","0.03"],["2026-10-09T06:05:00","DECO.DLRYP12","21.89","0.69","0.03"],["2026-10-09T06:05:00","DECO.DR.123NET","22.21","1.01","0.03"],["2026-10-09T06:05:00","DECO.DR.DEMO","22.01","0.81","0.03"],["2026-10-09T06:05:00","DECO.DR.GLW","21.98","0.78","0.03"],["2026-10-09T06:05:00","DECO.DR.POET","22.03","0.83","0.03"],["2026-10-09T06:05:00","DECO.DR.TRGT","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.E.TRENTON","21.91","0.71","0.03"],["2026-10-09T06:05:00","DECO.EIPS","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.ELIG","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.ESSEX.ARR","21.99","0.79","0.03"],["2026-10-09T06:05:00","DECO.EXGNHW2","21.12","-0.08","0.03"],["2026-10-09T06:05:00","DECO.EXGNMW2","21.08","-0.12","0.03"],["2026-10-09T06:05:00","DECO.FERMI2","21.62","0.42","0.03"],["2026-10-09T06:05:00","DECO.FESC","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.FRISB.ARR","21.90","0.70","0.03"],["2026-10-09T06:05:00","DECO.FRMP112","22.32","1.12","0.03"],["2026-10-09T06:05:00","DECO.FRMP113","22.32","1.12","0.03"],["2026-10-09T06:05:00","DECO.FRMP114","22.32","1.12","0.03"],["2026-10-09T06:05:00","DECO.GRNWD.MVP","21.36","0.16","0.03"],["2026-10-09T06:05:00","DECO.GRNWD1","21.26","0.06","0.03"],["2026-10-09T06:05:00","DECO.GWDP111","21.36","0.16","0.03"],["2026-10-09T06:05:00","DECO.GWDP112","21.36","0.16","0.03"],["2026-10-09T06:05:00","DECO.GWDP12","21.36","0.16","0.03"],["2026-10-09T06:05:00","DECO.HNKP111","22.05","0.85","0.03"],["2026-10-09T06:05:00","DECO.HNKP113","22.05","0.85","0.03"],["2026-10-09T06:05:00","DECO.HNKP121","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.HNKP122","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.HRBRB.ARR","21.10","-0.10","0.03"],["2026-10-09T06:05:00","DECO.HVSTW","21.15","-0.05","0.03"],["2026-10-09T06:05:00","DECO.JUDD11","22.11","0.91","0.03"],["2026-10-09T06:05:00","DECO.JUDD12","22.11","0.91","0.03"],["2026-10-09T06:05:00","DECO.JUDD13","22.11","0.91","0.03"],["2026-10-09T06:05:00","DECO.JUDD14","22.11","0.91","0.03"],["2026-10-09T06:05:00","DECO.LAKEIRIS","21.39","0.19","0.03"],["2026-10-09T06:05:00","DECO.LBWL.WTSL","22.40","1.20","0.03"],["2026-10-09T06:05:00","DECO.LOAD.CNE","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.LUD1","21.76","0.56","0.03"],["2026-10-09T06:05:00","DECO.LUD2","21.76","0.56","0.03"],["2026-10-09T06:05:00","DECO.LUD3","21.76","0.56","0.03"],["2026-10-09T06:05:00","DECO.LUD4","21.76","0.56","0.03"],["2026-10-09T06:05:00","DECO.LUD5","21.75","0.55","0.03"],["2026-10-09T06:05:00","DECO.LUD6","21.75","0.55","0.03"],["2026-10-09T06:05:00","DECO.MCKINLEY1","22.41","1.21","0.03"],["2026-10-09T06:05:00","DECO.MINDEN1","18.88","-2.32","0.03"],["2026-10-09T06:05:00","DECO.MONROE1","22.03","0.83","0.03"],["2026-10-09T06:05:00","DECO.MONROE2","21.93","0.73","0.03"],["2026-10-09T06:05:00","DECO.MONROE3","21.76","0.56","0.03"],["2026-10-09T06:05:00","DECO.MONROE4","21.81","0.61","0.03"],["2026-10-09T06:05:00","DECO.MONRP11","22.03","0.83","0.03"],["2026-10-09T06:05:00","DECO.MPPA.DWTL","22.40","1.20","0.03"],["2026-10-09T06:05:00","DECO.MSCPA","22.80","1.60","0.03"],["2026-10-09T06:05:00","DECO.NEC","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.NEP112","21.85","0.65","0.03"],["2026-10-09T06:05:00","DECO.NEP113","21.85","0.65","0.03"],["2026-10-09T06:05:00","DECO.NEP114","21.85","0.65","0.03"],["2026-10-09T06:05:00","DECO.NEP12","21.82","0.62","0.03"],["2026-10-09T06:05:00","DECO.NEP131","21.82","0.62","0.03"],["2026-10-09T06:05:00","DECO.NEP132","21.82","0.62","0.03"],["2026-10-09T06:05:00","DECO.NESL1","22.02","0.82","0.03"],["2026-10-09T06:05:00","DECO.NOBEL","21.08","-0.12","0.03"],["2026-10-09T06:05:00","DECO.OLIVRP11","22.52","1.32","0.03"],["2026-10-09T06:05:00","DECO.PEGASUS","21.22","0.02","0.03"],["2026-10-09T06:05:00","DECO.PEGASUS2","21.22","0.02","0.03"],["2026-10-09T06:05:00","DECO.PHEASANT1","21.26","0.06","0.03"],["2026-10-09T06:05:00","DECO.PINE_TREE","21.45","0.25","0.03"],["2026-10-09T06:05:00","DECO.PINNEBOG","21.26","0.06","0.03"],["2026-10-09T06:05:00","DECO.PLACDP12","21.88","0.68","0.03"],["2026-10-09T06:05:00","DECO.PONTC.MVP","21.73","0.53","0.03"],["2026-10-09T06:05:00","DECO.PUTNMP11","22.85","1.65","0.03"],["2026-10-09T06:05:00","DECO.RPSN3.MVP","21.28","0.08","0.03"],["2026-10-09T06:05:00","DECO.RPSON.MVP","21.25","0.05","0.03"],["2026-10-09T06:05:00","DECO.RRP11","21.95","0.75","0.03"],["2026-10-09T06:05:00","DECO.S.CASTLE","21.85","0.65","0.03"],["2026-10-09T06:05:00","DECO.SANDU.MVP","21.38","0.18","0.03"],["2026-10-09T06:05:00","WEC.BADGER","23.40","1.07","1.16"],["2026-10-09T06:05:00","WEC.BDGHLW2S","23.60","0.46","1.97"],["2026-10-09T06:05:00","WEC.BLUSKYGF","23.36","1.35","0.84"],["2026-10-09T06:05:00","WEC.BUTRIDGE1","23.68","1.54","0.97"],["2026-10-09T06:05:00","WEC.CC.PORTW1","23.03","0.96","0.90"],["2026-10-09T06:05:00","WEC.CC.PORTW2","23.03","0.96","0.90"],["2026-10-09T06:05:00","WEC.CCDGTC1","23.69","1.50","1.02"],["2026-10-09T06:05:00","WEC.CCDGTC2","23.69","1.50","1.02"],["2026-10-09T06:05:00","WEC.CCDGTC3","23.69","1.50","1.02"],["2026-10-09T06:05:00","WEC.CCDGTC4","23.69","1.50","1.02"],["2026-10-09T06:05:00","WEC.DAR_SLR1","22.87","0.61","1.09"],["2026-10-09T06:05:00","WEC.DR.WEPM","23.48","1.42","0.89"],["2026-10-09T06:05:00","WEC.EITM_LZ01","23.07","1.04","0.86"],["2026-10-09T06:05:00","WEC.EITM_LZ02","23.07","1.04","0.86"],["2026-10-09T06:05:00","WEC.EITM_LZ03","23.07","1.04","0.86"],["2026-10-09T06:05:00","WEC.ERG1","23.06","1.02","0.87"],["2026-10-09T06:05:00","WEC.ERG2","23.07","1.03","0.87"],["2026-10-09T06:05:00","WEC.ERGS_LD","23.08","1.04","0.87"],["2026-10-09T06:05:00","WEC.GERMANOT1","23.63","1.56","0.90"],["2026-10-09T06:05:00","WEC.GERMANOT2","23.63","1.56","0.90"],["2026-10-09T06:05:00","WEC.GERMANOT3","23.63","1.56","0.90"],["2026-10-09T06:05:00","WEC.GERMANOT4","23.63","1.56","0.90"],["2026-10-09T06:05:00","WEC.GERMANOT5","23.63","1.56","0.90"],["2026-10-09T06:05:00","WEC.GLACRHLS","23.58","1.32","1.09"],["2026-10-09T06:05:00","WEC.JOU_WMONT","23.44","0.32","1.95"],["2026-10-09T06:05:00","WEC.KAC_GE5CT","23.54","1.55","0.82"],["2026-10-09T06:05:00","WEC.KAC_ISPP","23.54","1.55","0.82"],["2026-10-09T06:05:00","WEC.KAUCBL.ARR","23.43","1.45","0.81"],["2026-10-09T06:05:00","WEC.KOSH_SLR1","23.05","0.63","1.25"],["2026-10-09T06:05:00","WEC.OAKCREKC5","23.16","1.12","0.87"],["2026-10-09T06:05:00","WEC.OCONTFL","24.03","2.07","0.79"],["2026-10-09T06:05:00","WEC.OKCGC6","23.14","1.10","0.87"],["2026-10-09T06:05:00","WEC.OKCGC7","23.14","1.10","0.87"],["2026-10-09T06:05:00","WEC.OKCGC8","23.10","1.06","0.87"],["2026-10-09T06:05:00","WEC.PARIS01S1","23.18","1.13","0.88"],["2026-10-09T06:05:00","WEC.PARIS01S2","23.18","1.13","0.88"],["2026-10-09T06:05:00","WEC.PARIS01S3","23.18","1.13","0.88"],["2026-10-09T06:05:00","WEC.PARIS01S4","23.18","1.13","0.88"],["2026-10-09T06:05:00","WEC.PB1AUX","23.20","1.21","0.82"],["2026-10-09T06:05:00","WEC.PB2AUX","23.20","1.21","0.82"],["2026-10-09T06:05:00","WEC.PLSNT1.MVP","23.00","0.98","0.85"],["2026-10-09T06:05:00","WEC.PORTWA1CT1","23.02","0.95","0.90"],["2026-10-09T06:05:00","WEC.PORTWA1CT2","23.02","0.95","0.90"],["2026-10-09T06:05:00","WEC.PORTWA1ST0","23.06","0.99","0.90"],["2026-10-09T06:05:00","WEC.PORTWCT1","23.02","0.95","0.90"],["2026-10-09T06:05:00","WEC.PORTWCT2","23.02","0.95","0.90"],["2026-10-09T06:05:00","WEC.PORTWST1","23.06","0.99","0.90"],["2026-10-09T06:05:00","WEC.PS_ESR1","23.18","1.13","0.88"],["2026-10-09T06:05:00","WEC.PS_ESR1_LD","23.18","1.13","0.88"],["2026-10-09T06:05:00","WEC.PS_SLR1","23.18","1.13","0.88"],["2026-10-09T06:05:00","WEC.PTBEACB5","23.20","1.21","0.82"],["2026-10-09T06:05:00","WEC.PTBHGB1","23.15","1.16","0.82"],["2026-10-09T06:05:00","WEC.PTBHGB2","23.14","1.15","0.82"],["2026-10-09T06:05:00","WEC.RBC1","23.77","1.96","0.64"],["2026-10-09T06:05:00","WEC.ROOT_PIKE","23.08","1.05","0.86"],["2026-10-09T06:05:00","WEC.S","23.47","1.41","0.89"],["2026-10-09T06:05:00","WEC.UNIVEV130","23.19","1.02","1.00"],["2026-10-09T06:05:00","WEC.VALLYGA1","23.42","1.37","0.88"],["2026-10-09T06:05:00","WEC.VALLYGA2","23.41","1.36","0.88"],["2026-10-09T06:05:00","WEC.WEPM_1.AZ","25.94","4.00","0.77"],["2026-10-09T06:05:00","WEC.WEPM_2.AZ","25.08","3.14","0.77"],["2026-10-09T06:05:00","WEC.WPPI","23.70","1.48","1.05"],["2026-10-09T06:05:00","WEC.WPPI_1.AZ","23.69","1.50","1.02"],["2026-10-09T06:05:00","WEC.WPPI_3.AZ","23.84","1.55","1.12"],["2026-10-09T06:05:00","WFEC","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","WPS.AZ","24.07","2.14","0.76"],["2026-10-09T06:05:00","WPS.BDGHLW1S","23.60","0.46","1.97"],["2026-10-09T06:05:00","WPS.CC.FOX1","23.25","1.27","0.81"],["2026-10-09T06:05:00","WPS.CC.FOX2","23.26","1.28","0.81"],["2026-10-09T06:05:00","WPS.COLUMBIA1","23.17","0.88","1.12"],["2026-10-09T06:05:00","WPS.COLUMBIA2","23.18","0.89","1.12"],["2026-10-09T06:05:00","WPS.CRANECREK","19.72","-2.08","0.63"],["2026-10-09T06:05:00","WPS.CUSTEGEN1","24.35","2.36","0.82"],["2026-10-09T06:05:00","WPS.DEPERE","24.05","2.08","0.80"],["2026-10-09T06:05:00","WPS.DPC.WESTN4","23.43","1.63","0.63"],["2026-10-09T06:05:00","WPS.DRR.NWATER","24.15","2.18","0.80"],["2026-10-09T06:05:00","WPS.FORWARD","23.62","1.51","0.94"],["2026-10-09T06:05:00","WPS.FORWARD_LD","23.62","1.51","0.94"],["2026-10-09T06:05:00","WPS.FOX_CT1","23.25","1.27","0.81"],["2026-10-09T06:05:00","WPS.FOX_CT2","23.25","1.27","0.81"],["2026-10-09T06:05:00","WPS.FOX_ST1_1","23.26","1.28","0.81"],["2026-10-09T06:05:00","WPS.FOX_ST1_2","23.26","1.28","0.81"],["2026-10-09T06:05:00","WPS.GLU","23.84","1.89","0.78"],["2026-10-09T06:05:00","WPS.GRFTR.ARR","24.37","2.55","0.65"],["2026-10-09T06:05:00","WPS.HNSATOA","24.00","2.05","0.78"],["2026-10-09T06:05:00","WPS.LAKEFRN95","24.19","2.20","0.82"],["2026-10-09T06:05:00","WPS.LAKEFRN99","24.19","2.20","0.82"],["2026-10-09T06:05:00","WPS.MENOMPK","24.79","2.83","0.79"],["2026-10-09T06:05:00","WPS.MEWD_M1","23.77","1.97","0.63"],["2026-10-09T06:05:00","WPS.MPU","24.27","2.28","0.82"],["2026-10-09T06:05:00","WPS.MPUG_1.AZ","24.27","2.28","0.82"],["2026-10-09T06:05:00","WPS.OCONTO.DPC","24.10","2.14","0.79"],["2026-10-09T06:05:00","WPS.PORTAGE","23.70","1.83","0.70"],["2026-10-09T06:05:00","WPS.PTBEACH_PV","23.29","1.31","0.81"],["2026-10-09T06:05:00","WPS.PULLIAM31","24.15","2.18","0.80"],["2026-10-09T06:05:00","WPS.REDBARN1W","23.55","0.34","2.04"],["2026-10-09T06:05:00","WPS.TWOCRK1S","23.21","1.23","0.81"],["2026-10-09T06:05:00","AMIL.CASS","21.23","0.00","0.06"],["2026-10-09T06:05:00","AMIL.CC.CSTN","21.51","0.30","0.04"],["2026-10-09T06:05:00","AMIL.CCG_1.AZ","21.51","0.31","0.03"],["2026-10-09T06:05:00","AMIL.CCG_2.AZ","21.57","0.32","0.08"],["2026-10-09T06:05:00","AMIL.CCG_5.AZ","21.57","0.32","0.08"],["2026-10-09T06:05:00","AMIL.CCWF","21.51","0.27","0.07"],["2026-10-09T06:05:00","AMIL.CEEA","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.CFFN.ARR","21.45","0.24","0.04"],["2026-10-09T06:05:00","AMIL.CFSF","21.27","0.07","0.03"],["2026-10-09T06:05:00","AMIL.CHEL","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.CHEL_1","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.CILC.AZ","22.36","0.63","0.56"],["2026-10-09T06:05:00","AMIL.CILC.BOC","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.CIPS","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.CIPS.AZ","21.56","0.30","0.09"],["2026-10-09T06:05:00","AMIL.CIPS.BOC","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.CIPS.ROB","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.CLAY_1.AZ","21.62","0.42","0.03"],["2026-10-09T06:05:00","AMIL.CLINTO51","21.27","0.06","0.04"],["2026-10-09T06:05:00","AMIL.CLVW","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.CNE","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.COG_ACOGG","25.65","-0.08","4.56"],["2026-10-09T06:05:00","AMIL.CONC","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.COOKSMILL","21.53","0.32","0.04"],["2026-10-09T06:05:00","AMIL.COSF_BF","21.45","0.24","0.04"],["2026-10-09T06:05:00","AMIL.COSF_SF","21.45","0.24","0.04"],["2026-10-09T06:05:00","AMIL.CPW_GS","21.59","0.35","0.07"],["2026-10-09T06:05:00","AMIL.CRCDCK","21.46","0.26","0.03"],["2026-10-09T06:05:00","AMIL.CSTN3","21.51","0.30","0.04"],["2026-10-09T06:05:00","AMIL.CSTNCTG1","21.51","0.30","0.04"],["2026-10-09T06:05:00","AMIL.CSTNCTG2","21.51","0.30","0.04"],["2026-10-09T06:05:00","AMIL.DAYTON","22.90","0.93","0.80"],["2026-10-09T06:05:00","AMIL.DBDSOL","21.28","0.06","0.05"],["2026-10-09T06:05:00","AMIL.DEB.NAH","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.DEB_ALTON","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.DER","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.DESY1","20.96","-0.24","0.03"],["2026-10-09T06:05:00","AMIL.DEWITT","21.50","0.29","0.04"],["2026-10-09T06:05:00","AMIL.DP","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.DR.ADM","21.46","0.25","0.04"],["2026-10-09T06:05:00","AMIL.DR.AEMILL","22.79","0.81","0.81"],["2026-10-09T06:05:00","AMIL.DR.AREP1","21.50","0.28","0.05"],["2026-10-09T06:05:00","AMIL.DR.BRAD","22.79","0.81","0.81"],["2026-10-09T06:05:00","AMIL.DR.CIVC","22.81","0.83","0.81"],["2026-10-09T06:05:00","AMIL.DR.EIU","21.61","0.40","0.04"],["2026-10-09T06:05:00","AMIL.DR.ETRN","22.75","0.76","0.82"],["2026-10-09T06:05:00","AMIL.DR.FPLP","21.02","-0.18","0.03"],["2026-10-09T06:05:00","AMIL.DR.ISU2","21.45","0.24","0.04"],["2026-10-09T06:05:00","AMIL.DR.IVEX1","22.79","0.80","0.82"],["2026-10-09T06:05:00","AMIL.DR.JPPA","21.51","0.32","0.02"],["2026-10-09T06:05:00","AMIL.DR.LCLN","22.07","0.86","0.04"],["2026-10-09T06:05:00","AMIL.DR.MES","21.84","0.63","0.04"],["2026-10-09T06:05:00","AMIL.DR.SEL","21.68","0.22","0.29"],["2026-10-09T06:05:00","AMIL.DR.SIUC3","21.47","0.27","0.03"],["2026-10-09T06:05:00","AMIL.DR.SIUE2","21.09","-0.11","0.03"],["2026-10-09T06:05:00","AMIL.DR.SLGN2","21.56","0.35","0.04"],["2026-10-09T06:05:00","AMIL.DR.SPRTN","21.13","-0.07","0.03"],["2026-10-09T06:05:00","AMIL.DR.WIEL","21.05","-0.15","0.03"],["2026-10-09T06:05:00","AMIL.DR.WIU2","21.57","0.33","0.07"],["2026-10-09T06:05:00","AMIL.EARP","22.58","0.46","0.95"],["2026-10-09T06:05:00","AMIL.EDWARDS2","22.72","0.76","0.79"],["2026-10-09T06:05:00","AMIL.EDWARDS3","22.72","0.74","0.81"],["2026-10-09T06:05:00","AMIL.EEI","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.EIPS","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.EIPS1","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.EIPS2","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.EIPS3","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.EIPS4","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.EIPS5","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.ELD120","21.43","0.23","0.03"],["2026-10-09T06:05:00","AMIL.ELD150","21.43","0.23","0.03"],["2026-10-09T06:05:00","AMIL.ELIG","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.EMSF","21.53","0.32","0.04"],["2026-10-09T06:05:00","AMIL.ENFIELD","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.EPH1","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.ESPI","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.EXOL","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.EXOL.DRR","22.76","0.77","0.82"],["2026-10-09T06:05:00","AMIL.FARGO.MVP","22.68","0.64","0.87"],["2026-10-09T06:05:00","AMIL.FESC","21.68","0.32","0.19"],["2026-10-09T06:05:00","AMIL.FORDCO1","21.27","0.06","0.04"],["2026-10-09T06:05:00","AMIL.FTR","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.GBCCTG1","21.41","0.20","0.04"],["2026-10-09T06:05:00","AMIL.GBCCTG2","21.41","0.20","0.04"],["2026-10-09T06:05:00","AMIL.GBCM","21.04","-0.16","0.03"],["2026-10-09T06:05:00","AMIL.GDTR1.ARR","21.51","0.31","0.03"],["2026-10-09T06:05:00","AMIL.GDTR2.ARR","21.51","0.31","0.03"],["2026-10-09T06:05:00","AMIL.GDTR3.ARR","21.56","0.36","0.03"],["2026-10-09T06:05:00","AMIL.GDTR4.ARR","21.51","0.31","0.03"],["2026-10-09T06:05:00","AMIL.GDTWR.ARR","21.51","0.31","0.03"],["2026-10-09T06:05:00","AMIL.GEXA","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.GEXAIEC","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.GLSBG.SIG","22.48","0.33","0.98"],["2026-10-09T06:05:00","AMIL.GME1","21.68","0.33","0.18"],["2026-10-09T06:05:00","AMIL.GRJ_AGRJ_","15.47","-3.03","-2.67"],["2026-10-09T06:05:00","AMIL.GRTPLAINS","21.02","-0.18","0.03"],["2026-10-09T06:05:00","AMIL.GSWIND","22.15","0.35","0.63"],["2026-10-09T06:05:00","AMIL.HEN_AMT_P","21.77","0.51","0.09"],["2026-10-09T06:05:00","GRE.REC","17.30","-2.97","-0.90"],["2026-10-09T06:05:00","GRE.REC.CC1_AC","17.27","-3.00","-0.90"],["2026-10-09T06:05:00","GRE.REC.CC1_DC","19.97","-1.14","-0.06"],["2026-10-09T06:05:00","GRE.REC.CC2_AC","17.27","-3.00","-0.90"],["2026-10-09T06:05:00","GRE.REC.CC2_DC","19.97","-1.14","-0.06"],["2026-10-09T06:05:00","GRE.REC.DATA","17.27","-3.00","-0.90"],["2026-10-09T06:05:00","GRE.REC.DCLOSS","17.27","-3.00","-0.90"],["2026-10-09T06:05:00","GRE.ROCKLAKE","21.32","0.20","-0.05"],["2026-10-09T06:05:00","GRE.SMP","21.92","0.80","-0.05"],["2026-10-09T06:05:00","GRE.SMP.GRE","19.29","-1.83","-0.05"],["2026-10-09T06:05:00","GRE.STANT.ARR","17.24","-3.02","-0.91"],["2026-10-09T06:05:00","GRE.STBON1","20.05","-1.06","-0.06"],["2026-10-09T06:05:00","GRE.TEA_1.AZ","21.71","0.59","-0.05"],["2026-10-09T06:05:00","GRE.TRIMTTRIM","17.02","-2.83","-1.32"],["2026-10-09T06:05:00","GRE.WILM","18.13","-2.34","-0.70"],["2026-10-09T06:05:00","HE.07LCPGEN1","22.48","1.28","0.03"],["2026-10-09T06:05:00","HE.07LCPGEN2","22.48","1.28","0.03"],["2026-10-09T06:05:00","HE.07LCPGEN3","22.48","1.28","0.03"],["2026-10-09T06:05:00","HE.07LCPGEN4","22.48","1.28","0.03"],["2026-10-09T06:05:00","HE.07LCPGEN5","22.48","1.28","0.03"],["2026-10-09T06:05:00","HE.07LCPGEN6","22.48","1.28","0.03"],["2026-10-09T06:05:00","HE.CIN","22.44","1.24","0.03"],["2026-10-09T06:05:00","HE.ESR.FLETCH","22.70","1.50","0.03"],["2026-10-09T06:05:00","HE.GIL01","21.22","0.02","0.03"],["2026-10-09T06:05:00","HE.HE","22.42","1.22","0.03"],["2026-10-09T06:05:00","HE.HEIRLOOMSLR","22.07","0.87","0.03"],["2026-10-09T06:05:00","HE.MEROM_AUX","21.23","0.03","0.03"],["2026-10-09T06:05:00","HE.MEROM_CH1","21.23","0.03","0.03"],["2026-10-09T06:05:00","HE.MEROM_CH2","21.23","0.03","0.03"],["2026-10-09T06:05:00","HE.MEROM1","21.22","0.02","0.03"],["2026-10-09T06:05:00","HE.MEROM2","21.22","0.02","0.03"],["2026-10-09T06:05:00","HE.OSPR_PT","21.27","0.07","0.03"],["2026-10-09T06:05:00","HE.RATTS.ARR","22.00","0.80","0.03"],["2026-10-09T06:05:00","HE.RATTS1SLR","22.07","0.87","0.03"],["2026-10-09T06:05:00","HE.SIGW","23.27","2.07","0.03"],["2026-10-09T06:05:00","HE.WORTH1","21.46","0.26","0.03"],["2026-10-09T06:05:00","HE.WORTH2","21.46","0.26","0.03"],["2026-10-09T06:05:00","HE.WORTH3","21.46","0.26","0.03"],["2026-10-09T06:05:00","HE.WORTH4","21.46","0.26","0.03"],["2026-10-09T06:05:00","HMPL.HMPL_1.AZ","22.29","1.09","0.03"],["2026-10-09T06:05:00","HMPL.HMPLOAD","22.29","1.09","0.03"],["2026-10-09T06:05:00","HMPL.SOLAR","22.31","1.11","0.03"],["2026-10-09T06:05:00","HMPL.SOLARLOAD","22.31","1.11","0.03"],["2026-10-09T06:05:00","ILGEN1.AGG","21.26","0.06","0.03"],["2026-10-09T06:05:00","ILGEN10.AGG","21.26","0.06","0.03"],["2026-10-09T06:05:00","ILGEN2.AGG","21.26","0.06","0.03"],["2026-10-09T06:05:00","ILGEN3.AGG","21.06","-0.14","0.03"],["2026-10-09T06:05:00","ILGEN4.AGG","22.72","0.75","0.80"],["2026-10-09T06:05:00","ILLINOIS.HUB","21.74","0.35","0.22"],["2026-10-09T06:05:00","INDIANA.HUB","22.47","1.27","0.03"],["2026-10-09T06:05:00","INDN","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","IPL.16EVCT7","21.51","0.31","0.03"],["2026-10-09T06:05:00","IPL.16EVCT8","21.50","0.30","0.03"],["2026-10-09T06:05:00","IPL.16EVST9","21.53","0.33","0.03"],["2026-10-09T06:05:00","IPL.16GEOR11G","22.38","1.18","0.03"],["2026-10-09T06:05:00","IPL.16GEOR22G","22.38","1.18","0.03"],["2026-10-09T06:05:00","IPL.16GEOR33G","22.38","1.18","0.03"],["2026-10-09T06:05:00","IPL.16GEOR44G","22.23","1.03","0.03"],["2026-10-09T06:05:00","IPL.16PETE.AGG","21.95","0.75","0.03"],["2026-10-09T06:05:00","IPL.16PETEE3","21.95","0.75","0.03"],["2026-10-09T06:05:00","IPL.16PETEE4","21.99","0.79","0.03"],["2026-10-09T06:05:00","IPL.16STOC4C4","22.33","1.13","0.03"],["2026-10-09T06:05:00","IPL.16STOC5C5","22.33","1.13","0.03"],["2026-10-09T06:05:00","IPL.16STOT.AGG","22.22","1.02","0.03"],["2026-10-09T06:05:00","IPL.16STOU5O5","22.18","0.98","0.03"],["2026-10-09T06:05:00","IPL.16STOU6O6","22.25","1.05","0.03"],["2026-10-09T06:05:00","IPL.16STOU7O7","22.33","1.13","0.03"],["2026-10-09T06:05:00","IPL.16STOUCC6","22.33","1.13","0.03"],["2026-10-09T06:05:00","IPL.16STOUTR1","22.33","1.13","0.03"],["2026-10-09T06:05:00","IPL.16SYST.AGG","22.02","0.82","0.03"],["2026-10-09T06:05:00","IPL.AZ","22.37","1.17","0.03"],["2026-10-09T06:05:00","IPL.CC.IPLEV01","21.51","0.31","0.03"],["2026-10-09T06:05:00","IPL.HE","21.98","0.78","0.03"],["2026-10-09T06:05:00","IPL.HEPM_1.AZ","21.98","0.78","0.03"],["2026-10-09T06:05:00","IPL.IPL","22.37","1.17","0.03"],["2026-10-09T06:05:00","IPL.PEC01","21.99","0.79","0.03"],["2026-10-09T06:05:00","IPL.PIKECB01","22.11","0.91","0.03"],["2026-10-09T06:05:00","IPL.STOU3.ARR","22.32","1.12","0.03"],["2026-10-09T06:05:00","IPL.WVPA","22.37","1.17","0.03"],["2026-10-09T06:05:00","IPL.WVPA.BNDOM","22.45","1.25","0.03"],["2026-10-09T06:05:00","KACY","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","KCPL","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","LAFA.AZ","20.72","-0.45","0.00"],["2026-10-09T06:05:00","LAFA.HARGIS1","20.76","-0.41","0.00"],["2026-10-09T06:05:00","LAFA.HARGIS2","20.76","-0.41","0.00"],["2026-10-09T06:05:00","LAFA.LABBE1","20.62","-0.55","0.00"],["2026-10-09T06:05:00","LAFA.LABBE2","20.62","-0.55","0.00"],["2026-10-09T06:05:00","LAFA.LAFA","20.72","-0.45","0.00"],["2026-10-09T06:05:00","LAGN.DEMCO1.AZ","20.75","-0.42","0.00"],["2026-10-09T06:05:00","LAGN.LAGN_1.AZ","20.50","-0.67","0.00"],["2026-10-09T06:05:00","LAGT.1803","20.49","-0.68","0.00"],["2026-10-09T06:05:00","LAGT.1803CEG","20.49","-0.68","0.00"],["2026-10-09T06:05:00","LAGT.CON","20.57","-0.60","0.00"],["2026-10-09T06:05:00","LAGT.LOGC.ARR","20.06","-1.11","0.00"],["2026-10-09T06:05:00","LAGT.PCE","20.62","-0.55","0.00"],["2026-10-09T06:05:00","LEPA.AZ","20.78","-0.39","0.00"],["2026-10-09T06:05:00","LEPA.CPLAQ.ARR","20.99","-0.18","0.00"],["2026-10-09T06:05:00","LEPA.HOUMA","20.85","-0.32","0.00"],["2026-10-09T06:05:00","AMMO.HANN_1.AZ","20.88","-0.35","0.06"],["2026-10-09T06:05:00","AMMO.HDBD3.ARR","20.58","-0.62","0.03"],["2026-10-09T06:05:00","AMMO.HIPRAIRIE","20.58","-0.72","0.13"],["2026-10-09T06:05:00","AMMO.HUCKFINN","20.29","-0.94","0.06"],["2026-10-09T06:05:00","AMMO.KAHO_1.AZ","21.21","-0.03","0.07"],["2026-10-09T06:05:00","AMMO.KAHO_NEM","20.72","-0.46","0.01"],["2026-10-09T06:05:00","AMMO.KEOKUK1","20.84","-0.40","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK10","20.85","-0.39","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK11","20.85","-0.39","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK12","20.87","-0.37","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK13","20.87","-0.37","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK14","20.87","-0.37","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK15","20.87","-0.37","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK2","20.84","-0.40","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK3","20.84","-0.40","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK4","20.84","-0.40","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK5","20.84","-0.40","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK6","20.84","-0.40","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK7","20.85","-0.39","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK8","20.85","-0.39","0.07"],["2026-10-09T06:05:00","AMMO.KEOKUK9","20.85","-0.39","0.07"],["2026-10-09T06:05:00","AMMO.KIRK","20.72","-0.46","0.01"],["2026-10-09T06:05:00","AMMO.KIRK_1.AZ","20.82","-0.38","0.03"],["2026-10-09T06:05:00","AMMO.KIRK2.ARR","20.73","-0.55","0.11"],["2026-10-09T06:05:00","AMMO.KLSF1","21.20","0.01","0.02"],["2026-10-09T06:05:00","AMMO.KLSF2","21.20","0.01","0.02"],["2026-10-09T06:05:00","AMMO.KMDYCTG1","21.49","0.29","0.03"],["2026-10-09T06:05:00","AMMO.KMDYCTG2","21.49","0.29","0.03"],["2026-10-09T06:05:00","AMMO.LABADIE1","20.25","-0.95","0.03"],["2026-10-09T06:05:00","AMMO.LABADIE2","20.22","-0.98","0.03"],["2026-10-09T06:05:00","AMMO.LABADIE3","20.29","-0.91","0.03"],["2026-10-09T06:05:00","AMMO.LABADIE4","20.22","-0.98","0.03"],["2026-10-09T06:05:00","AMMO.LINN_1.AZ","20.76","-0.49","0.08"],["2026-10-09T06:05:00","AMMO.MARC_1.AZ","20.84","-0.40","0.07"],["2026-10-09T06:05:00","AMMO.MARC_NEM","20.72","-0.46","0.01"],["2026-10-09T06:05:00","AMMO.MARC_NG","20.85","-0.40","0.08"],["2026-10-09T06:05:00","AMMO.MERAMEC1","20.83","-0.37","0.03"],["2026-10-09T06:05:00","AMMO.MERAMEC2","20.83","-0.37","0.03"],["2026-10-09T06:05:00","AMMO.MERAMEC3","20.83","-0.37","0.03"],["2026-10-09T06:05:00","AMMO.MERAMEC4","20.83","-0.37","0.03"],["2026-10-09T06:05:00","AMMO.MEXCTG1","20.82","-0.39","0.04"],["2026-10-09T06:05:00","AMMO.MOBCTG1","19.26","-1.95","0.04"],["2026-10-09T06:05:00","AMMO.MOCE_1.AZ","19.26","-1.95","0.04"],["2026-10-09T06:05:00","AMMO.MORUCTG1","20.00","-1.20","0.03"],["2026-10-09T06:05:00","AMMO.MRRIS.SLR","20.59","-0.70","0.12"],["2026-10-09T06:05:00","AMMO.NEWFLOR","19.93","-1.28","0.04"],["2026-10-09T06:05:00","AMMO.NEWMADRID","21.16","-0.03","0.02"],["2026-10-09T06:05:00","AMMO.OSAGE1","19.87","-1.32","0.02"],["2026-10-09T06:05:00","AMMO.OSAGE2","19.87","-1.32","0.02"],["2026-10-09T06:05:00","AMMO.OSAGE3","19.86","-1.33","0.02"],["2026-10-09T06:05:00","AMMO.OSAGE4","19.86","-1.33","0.02"],["2026-10-09T06:05:00","AMMO.OSAGE5","19.88","-1.31","0.02"],["2026-10-09T06:05:00","AMMO.OSAGE6","19.88","-1.31","0.02"],["2026-10-09T06:05:00","AMMO.OSAGE7","19.88","-1.31","0.02"],["2026-10-09T06:05:00","AMMO.OSAGE8","19.88","-1.31","0.02"],["2026-10-09T06:05:00","AMMO.OSAGEEGEN","19.86","-1.33","0.02"],["2026-10-09T06:05:00","AMMO.PENOCTG1","20.87","-0.35","0.05"],["2026-10-09T06:05:00","AMMO.PENOCTG2","20.87","-0.35","0.05"],["2026-10-09T06:05:00","AMMO.PENOCTG3","20.87","-0.35","0.05"],["2026-10-09T06:05:00","AMMO.PENOCTG4","20.87","-0.35","0.05"],["2026-10-09T06:05:00","AMMO.PERR","20.72","-0.46","0.01"],["2026-10-09T06:05:00","AMMO.PERR_1.AZ","21.08","-0.14","0.05"],["2026-10-09T06:05:00","AMMO.PNKYCTG1","21.12","-0.08","0.03"],["2026-10-09T06:05:00","AMMO.PNKYCTG2","21.12","-0.08","0.03"],["2026-10-09T06:05:00","AMMO.PNKYCTG3","21.12","-0.08","0.03"],["2026-10-09T06:05:00","AMMO.PNKYCTG4","21.12","-0.08","0.03"],["2026-10-09T06:05:00","AMMO.PNKYCTG5","21.12","-0.08","0.03"],["2026-10-09T06:05:00","AMMO.PNKYCTG6","21.12","-0.08","0.03"],["2026-10-09T06:05:00","AMMO.PNKYCTG7","21.12","-0.08","0.03"],["2026-10-09T06:05:00","AMMO.PNKYCTG8","21.12","-0.08","0.03"],["2026-10-09T06:05:00","AMMO.RCCKCTG1","21.31","0.11","0.03"],["2026-10-09T06:05:00","AMMO.RCCKCTG2","21.31","0.11","0.03"],["2026-10-09T06:05:00","AMMO.RCCKCTG3","21.31","0.11","0.03"],["2026-10-09T06:05:00","AMMO.RCCKCTG4","21.31","0.11","0.03"],["2026-10-09T06:05:00","AMMO.RUSHIS1","20.85","-0.35","0.03"],["2026-10-09T06:05:00","AMMO.RUSHIS2","20.85","-0.35","0.03"],["2026-10-09T06:05:00","AMMO.SHOWMS","19.60","-1.61","0.04"],["2026-10-09T06:05:00","AMMO.SIOUX1","20.55","-0.65","0.03"],["2026-10-09T06:05:00","AMMO.SIOUX2","20.54","-0.66","0.03"],["2026-10-09T06:05:00","AMMO.SPLITRAIL","20.54","-0.66","0.03"],["2026-10-09T06:05:00","AMMO.TRIGCTG1","20.99","-0.21","0.03"],["2026-10-09T06:05:00","AMMO.TS1","20.93","-0.27","0.03"],["2026-10-09T06:05:00","AMMO.TS2","20.93","-0.27","0.03"],["2026-10-09T06:05:00","AMMO.UA.AZ","20.83","-0.38","0.04"],["2026-10-09T06:05:00","AMMO.UE","20.72","-0.46","0.01"],["2026-10-09T06:05:00","AMMO.UE.AZ","20.71","-0.47","0.01"],["2026-10-09T06:05:00","AMMO.VANDALIA","20.89","-0.33","0.05"],["2026-10-09T06:05:00","AMMO.VENCTG2","20.98","-0.22","0.03"],["2026-10-09T06:05:00","AMMO.VENCTG3","20.98","-0.22","0.03"],["2026-10-09T06:05:00","AMMO.VENCTG4","20.98","-0.22","0.03"],["2026-10-09T06:05:00","AMMO.VENCTG5","20.98","-0.22","0.03"],["2026-10-09T06:05:00","AMMO.WFSP","20.79","-0.42","0.04"],["2026-10-09T06:05:00","AMMO.WVPA","21.07","-0.13","0.03"],["2026-10-09T06:05:00","AMMO.WVPA.CZML","21.07","-0.13","0.03"],["2026-10-09T06:05:00","AMMO.WVPA.CZPG","21.07","-0.13","0.03"],["2026-10-09T06:05:00","AMMO.WVPA_3.AZ","21.15","-0.05","0.03"],["2026-10-09T06:05:00","EES.VIGNES.ARR","20.69","-0.48","0.00"],["2026-10-09T06:05:00","EES.WASHEC_CT1","20.74","-0.43","0.00"],["2026-10-09T06:05:00","EES.WASHEC_CT2","20.74","-0.43","0.00"],["2026-10-09T06:05:00","EES.WATRFD2","20.42","-0.75","0.00"],["2026-10-09T06:05:00","EES.WATRFD3","20.39","-0.78","0.00"],["2026-10-09T06:05:00","EES.WATRFD4_CT","20.42","-0.75","0.00"],["2026-10-09T06:05:00","EES.WLGLN2.ARR","20.69","-0.48","0.00"],["2026-10-09T06:05:00","EES.WLTGR1.ARR","19.95","-1.22","0.00"],["2026-10-09T06:05:00","EES.WLWGN1.ARR","20.71","-0.46","0.00"],["2026-10-09T06:05:00","EES.WLWGN3.ARR","20.71","-0.46","0.00"],["2026-10-09T06:05:00","EKPC","21.91","0.29","0.45"],["2026-10-09T06:05:00","EMBA.AEPE17","21.24","0.06","0.01"],["2026-10-09T06:05:00","EMBA.ATTALA1","21.04","-0.14","0.01"],["2026-10-09T06:05:00","EMBA.CC.CHCTW","21.06","-0.12","0.01"],["2026-10-09T06:05:00","EMBA.CC.HINDS1","20.60","-0.58","0.01"],["2026-10-09T06:05:00","EMBA.CHCTWCT1","21.05","-0.13","0.01"],["2026-10-09T06:05:00","EMBA.CHCTWCT2","21.06","-0.12","0.01"],["2026-10-09T06:05:00","EMBA.CHCTWCT3","21.06","-0.12","0.01"],["2026-10-09T06:05:00","EMBA.CHCTWST4","21.07","-0.11","0.01"],["2026-10-09T06:05:00","EMBA.DELTA_WND","21.05","-0.13","0.01"],["2026-10-09T06:05:00","EMBA.DR.EML20","21.15","-0.03","0.01"],["2026-10-09T06:05:00","EMBA.EMILD","21.02","-0.16","0.01"],["2026-10-09T06:05:00","EMBA.EMILD.RLA","21.02","-0.16","0.01"],["2026-10-09T06:05:00","EMBA.G_ANDRUS1","21.20","0.02","0.01"],["2026-10-09T06:05:00","EMBA.G_GULF_A","20.20","-0.97","0.00"],["2026-10-09T06:05:00","EMBA.G_GULF_M","20.20","-0.97","0.00"],["2026-10-09T06:05:00","EMBA.G_GULF_N","20.20","-0.97","0.00"],["2026-10-09T06:05:00","EMBA.GREER170","21.04","-0.14","0.01"],["2026-10-09T06:05:00","EMBA.GREER30","21.04","-0.14","0.01"],["2026-10-09T06:05:00","EMBA.HINDS1_ST","20.60","-0.58","0.01"],["2026-10-09T06:05:00","EMBA.HINDS1CT1","20.60","-0.58","0.01"],["2026-10-09T06:05:00","EMBA.HINDS1CT2","20.60","-0.58","0.01"],["2026-10-09T06:05:00","EMBA.HINDS2","20.60","-0.58","0.01"],["2026-10-09T06:05:00","EMBA.HVGSOL","21.34","0.16","0.01"],["2026-10-09T06:05:00","EMBA.MEAM","21.41","0.23","0.01"],["2026-10-09T06:05:00","EMBA.PRVS","21.05","-0.13","0.01"],["2026-10-09T06:05:00","EMBA.RGDS","21.30","0.12","0.01"],["2026-10-09T06:05:00","EMBA.SUNFLOWER","21.59","0.41","0.01"],["2026-10-09T06:05:00","EMBA.WDFSOL","21.48","0.30","0.01"],["2026-10-09T06:05:00","EMBA.WILDWDSO","21.66","0.48","0.01"],["2026-10-09T06:05:00","EMBA.YAZOOCTY","21.23","0.05","0.01"],["2026-10-09T06:05:00","FE","21.91","0.29","0.45"],["2026-10-09T06:05:00","GIBSON1234.AGG","21.37","0.17","0.03"],["2026-10-09T06:05:00","GLH.EEI7B1.ARR","21.46","0.27","0.02"],["2026-10-09T06:05:00","GLH.EEI7B2.ARR","21.46","0.27","0.02"],["2026-10-09T06:05:00","GLH.EEI7B3.ARR","21.46","0.27","0.02"],["2026-10-09T06:05:00","GLH.JOPPA4.ARR","21.46","0.27","0.02"],["2026-10-09T06:05:00","GLH.JOPPA5.ARR","21.46","0.27","0.02"],["2026-10-09T06:05:00","GLH.JOPPA6.ARR","21.46","0.27","0.02"],["2026-10-09T06:05:00","GLH.MEPI4.ARR","21.46","0.27","0.02"],["2026-10-09T06:05:00","GLH.MEPI5.ARR","21.46","0.27","0.02"],["2026-10-09T06:05:00","GRDA","17.86","-2.03","-1.28"],["2026-10-09T06:05:00","GRE.AEPEDMU","19.98","-1.13","-0.06"],["2026-10-09T06:05:00","GRE.AEPEML","21.25","0.13","-0.05"],["2026-10-09T06:05:00","GRE.ALTW","17.26","-2.68","-1.23"],["2026-10-09T06:05:00","GRE.ALTW.ENDVI","16.32","-3.04","-1.81"],["2026-10-09T06:05:00","GRE.ARWHDEGS","24.88","3.76","-0.05"],["2026-10-09T06:05:00","GRE.AZ","19.38","-1.44","-0.35"],["2026-10-09T06:05:00","GRE.BEPCMP.CWT","20.12","-0.99","-0.06"],["2026-10-09T06:05:00","GRE.BEPM.CWT","20.28","-0.83","-0.06"],["2026-10-09T06:05:00","GRE.CAMBRCAMB","21.22","0.10","-0.05"],["2026-10-09T06:05:00","GRE.CAMBRCAMB2","21.22","0.10","-0.05"],["2026-10-09T06:05:00","GRE.CHRISFRWD","16.74","-2.92","-1.51"],["2026-10-09T06:05:00","GRE.ELKRI4","20.27","-0.84","-0.06"],["2026-10-09T06:05:00","GRE.ELMCR2_IBR","17.02","-2.83","-1.32"],["2026-10-09T06:05:00","GRE.ELMCRK","17.02","-2.83","-1.32"],["2026-10-09T06:05:00","GRE.GMARAGMAR","24.49","3.37","-0.05"],["2026-10-09T06:05:00","GRE.GRE","20.46","-0.60","-0.11"],["2026-10-09T06:05:00","GRE.GRE.CXS","20.56","-0.55","-0.06"],["2026-10-09T06:05:00","GRE.HUC","19.65","-1.46","-0.06"],["2026-10-09T06:05:00","GRE.LITCH_QS","20.32","-0.79","-0.06"],["2026-10-09T06:05:00","GRE.LITCHF_1","20.32","-0.79","-0.06"],["2026-10-09T06:05:00","GRE.LKFLGR1","17.02","-2.83","-1.32"],["2026-10-09T06:05:00","GRE.LKFLGR2","17.02","-2.83","-1.32"],["2026-10-09T06:05:00","GRE.LKFLGR3","17.02","-2.83","-1.32"],["2026-10-09T06:05:00","GRE.LKFLGR4","17.02","-2.83","-1.32"],["2026-10-09T06:05:00","GRE.LKFLGR5","17.02","-2.83","-1.32"],["2026-10-09T06:05:00","GRE.LKFLGR6","17.02","-2.83","-1.32"],["2026-10-09T06:05:00","GRE.MAPLEMAPL","20.30","-0.81","-0.06"],["2026-10-09T06:05:00","GRE.MMPA","20.41","-0.70","-0.06"],["2026-10-09T06:05:00","GRE.MORA__2_5","21.27","0.16","-0.06"],["2026-10-09T06:05:00","GRE.MORA__6","21.27","0.16","-0.06"],["2026-10-09T06:05:00","GRE.MOWER2","18.59","-2.53","-0.05"],["2026-10-09T06:05:00","GRE.MP.GRE","20.35","-0.76","-0.06"],["2026-10-09T06:05:00","GRE.NBRNCG_QS","21.08","-0.04","-0.05"],["2026-10-09T06:05:00","GRE.NFW_1","17.22","-3.10","-0.85"],["2026-10-09T06:05:00","GRE.NSP","19.01","-1.92","-0.24"],["2026-10-09T06:05:00","GRE.NSP.CXS","20.27","-0.85","-0.05"],["2026-10-09T06:05:00","GRE.NSP.GREC","19.77","-1.22","-0.18"],["2026-10-09T06:05:00","GRE.NSPP_1.AZ","18.28","-2.27","-0.62"],["2026-10-09T06:05:00","GRE.ORMATHR","16.91","-2.89","-1.37"],["2026-10-09T06:05:00","GRE.PRINC1","20.92","-0.19","-0.06"],["2026-10-09T06:05:00","GRE.PRINC2","20.92","-0.19","-0.06"],["2026-10-09T06:05:00","GRE.PVLYGR1","20.75","-1.43","1.01"],["2026-10-09T06:05:00","GRE.PVLYGR2","20.75","-1.43","1.01"],["2026-10-09T06:05:00","GRE.PVLYGR3","20.75","-1.43","1.01"],["2026-10-09T06:10:00","AMIL.HENNP.ARR","27.88","0.84","1.37"],["2026-10-09T06:10:00","AMIL.HES","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.HISF","25.94","0.27","0.00"],["2026-10-09T06:10:00","AMIL.HOOPESTON","26.17","0.50","0.00"],["2026-10-09T06:10:00","AMIL.HSNVL.ARR","26.46","0.79","0.00"],["2026-10-09T06:10:00","AMIL.HVANA.ARR","25.92","0.25","0.00"],["2026-10-09T06:10:00","AMIL.IDTE","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.IGS","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.IMEA.BHSF","25.46","-0.21","0.00"],["2026-10-09T06:10:00","AMIL.IMEA.HOOS","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.IMEA_1.AZ","26.00","0.19","0.14"],["2026-10-09T06:10:00","AMIL.IOW_AFRYT","27.80","-0.11","2.24"],["2026-10-09T06:10:00","AMIL.IP","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.IP.AZ","26.25","0.32","0.26"],["2026-10-09T06:10:00","AMIL.IP.IMEA","26.17","0.29","0.21"],["2026-10-09T06:10:00","AMIL.IPRETL","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.IPVS.MVP","25.71","0.04","0.00"],["2026-10-09T06:10:00","AMIL.JOPPA_AUX","25.96","0.29","0.00"],["2026-10-09T06:10:00","AMIL.KIMMEL","25.63","-0.04","0.00"],["2026-10-09T06:10:00","AMIL.L69_AHOPK","32.39","0.36","6.36"],["2026-10-09T06:10:00","AMIL.LEGOESR","26.09","0.42","0.00"],["2026-10-09T06:10:00","AMIL.LINCLAND1","25.58","-0.09","0.00"],["2026-10-09T06:10:00","AMIL.LINCLAND2","25.58","-0.09","0.00"],["2026-10-09T06:10:00","AMIL.LOTUS","25.61","-0.06","0.00"],["2026-10-09T06:10:00","AMIL.MAROA.MVP","25.76","0.09","0.00"],["2026-10-09T06:10:00","AMIL.MCEC","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.MCPU_1.AZ","26.05","0.38","0.00"],["2026-10-09T06:10:00","AMIL.MECWB_LPC","35.59","-0.49","10.41"],["2026-10-09T06:10:00","AMIL.MERDS.MVP","25.57","-0.10","0.00"],["2026-10-09T06:10:00","AMIL.MES","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.MFSF","25.80","0.13","0.00"],["2026-10-09T06:10:00","AMIL.MP2N","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.MPRG.ARR","27.84","0.78","1.39"],["2026-10-09T06:10:00","AMIL.MRDSA.ARR","25.59","-0.08","0.00"],["2026-10-09T06:10:00","AMIL.MSWP","25.92","0.25","0.00"],["2026-10-09T06:10:00","AMIL.MTCML","26.05","0.38","0.00"],["2026-10-09T06:10:00","AMIL.MULLIGAN","25.97","0.30","0.00"],["2026-10-09T06:10:00","AMIL.NEC1_1.AZ","26.13","0.46","0.00"],["2026-10-09T06:10:00","AMIL.NESL","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.NEWT_1.AZ","26.07","0.40","0.00"],["2026-10-09T06:10:00","AMIL.NEWTON21","25.71","0.04","0.00"],["2026-10-09T06:10:00","AMIL.NLT_ANEW_","26.91","1.24","0.00"],["2026-10-09T06:10:00","AMIL.NORRISDPC","26.09","0.42","0.00"],["2026-10-09T06:10:00","AMIL.NWTN_BF","25.78","0.11","0.00"],["2026-10-09T06:10:00","AMIL.NWTN_SF","25.78","0.11","0.00"],["2026-10-09T06:10:00","AMIL.OGLES.ARR","27.86","0.85","1.34"],["2026-10-09T06:10:00","AMIL.P66T","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.PALMCOIL","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.PEARLG2","25.73","0.06","0.00"],["2026-10-09T06:10:00","AMIL.PEIC","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.PEIH","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.PIKESLR","26.06","0.39","0.00"],["2026-10-09T06:10:00","AMIL.PLSKI_AUX","25.96","0.29","0.00"],["2026-10-09T06:10:00","AMIL.PLSKI_SF","25.96","0.29","0.00"],["2026-10-09T06:10:00","AMIL.PLST","25.77","0.10","0.00"],["2026-10-09T06:10:00","AMIL.PPI","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.PRAIRIE1","25.97","0.30","0.00"],["2026-10-09T06:10:00","AMIL.PRAIRIECK","25.92","0.25","0.00"],["2026-10-09T06:10:00","AMIL.PRSPWF","25.82","0.15","0.00"],["2026-10-09T06:10:00","AMIL.PS1.NIMP","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PS2.NIMP","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSG1.IMEA","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSG1.IMPA","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSG1.LGEP","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSG1.MEUC","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSG1.SIPC","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSG2.IMEA","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSG2.IMPA","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSG2.LGEP","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSG2.MEUC","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSG2.SIPC","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSGC1.AMP","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSGC1.KMP","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSGC1.PPI","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSGC2.AMP","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSGC2.KMP","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PSGC2.PPI","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AMIL.PTWF","25.98","0.31","0.00"],["2026-10-09T06:10:00","AMIL.PUBPOWIL","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.PWLFSLR","26.02","0.35","0.00"],["2026-10-09T06:10:00","AMIL.RECC_FPLP","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.REI2CTGA","26.03","0.36","0.00"],["2026-10-09T06:10:00","AMIL.REI2CTGB","26.03","0.36","0.00"],["2026-10-09T06:10:00","AMIL.REI2CTGC","26.03","0.36","0.00"],["2026-10-09T06:10:00","AMIL.REI2CTGD","26.03","0.36","0.00"],["2026-10-09T06:10:00","AMIL.REI2CTGE","26.03","0.36","0.00"],["2026-10-09T06:10:00","AMIL.REI2CTGF","26.03","0.36","0.00"],["2026-10-09T06:10:00","AMIL.REI2CTGG","26.03","0.36","0.00"],["2026-10-09T06:10:00","AMIL.REI2CTGH","26.03","0.36","0.00"],["2026-10-09T06:10:00","AMIL.REN1","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.RES.CNE","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.RESE","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.RICHLAND","28.65","1.64","1.34"],["2026-10-09T06:10:00","AMIL.RISING.H","25.91","0.24","0.00"],["2026-10-09T06:10:00","AMIL.RISING.L","25.92","0.25","0.00"],["2026-10-09T06:10:00","AMIL.RIVRFRRYS","26.38","0.71","0.00"],["2026-10-09T06:10:00","GRE.REC.DATA","20.64","-3.56","-1.47"],["2026-10-09T06:10:00","GRE.REC.DCLOSS","20.63","-3.57","-1.47"],["2026-10-09T06:10:00","GRE.ROCKLAKE","25.94","0.27","0.00"],["2026-10-09T06:10:00","GRE.SMP","26.71","1.04","0.00"],["2026-10-09T06:10:00","GRE.SMP.GRE","23.59","-2.08","0.00"],["2026-10-09T06:10:00","GRE.STANT.ARR","20.59","-3.59","-1.49"],["2026-10-09T06:10:00","GRE.STBON1","24.45","-1.22","0.00"],["2026-10-09T06:10:00","GRE.TEA_1.AZ","26.45","0.78","0.00"],["2026-10-09T06:10:00","GRE.TRIMTTRIM","20.16","-3.33","-2.18"],["2026-10-09T06:10:00","GRE.WILM","21.81","-2.74","-1.12"],["2026-10-09T06:10:00","HE.07LCPGEN1","27.20","1.53","0.00"],["2026-10-09T06:10:00","HE.07LCPGEN2","27.20","1.53","0.00"],["2026-10-09T06:10:00","HE.07LCPGEN3","27.20","1.53","0.00"],["2026-10-09T06:10:00","HE.07LCPGEN4","27.20","1.53","0.00"],["2026-10-09T06:10:00","HE.07LCPGEN5","27.20","1.53","0.00"],["2026-10-09T06:10:00","HE.07LCPGEN6","27.20","1.53","0.00"],["2026-10-09T06:10:00","HE.CIN","27.13","1.46","0.00"],["2026-10-09T06:10:00","HE.ESR.FLETCH","27.46","1.79","0.00"],["2026-10-09T06:10:00","HE.GIL01","25.65","-0.02","0.00"],["2026-10-09T06:10:00","HE.HE","27.11","1.44","0.00"],["2026-10-09T06:10:00","HE.HEIRLOOMSLR","26.69","1.02","0.00"],["2026-10-09T06:10:00","HE.MEROM_AUX","25.67","0.00","0.00"],["2026-10-09T06:10:00","HE.MEROM_CH1","25.67","0.00","0.00"],["2026-10-09T06:10:00","HE.MEROM_CH2","25.67","0.00","0.00"],["2026-10-09T06:10:00","HE.MEROM1","25.65","-0.02","0.00"],["2026-10-09T06:10:00","HE.MEROM2","25.65","-0.02","0.00"],["2026-10-09T06:10:00","HE.OSPR_PT","25.71","0.04","0.00"],["2026-10-09T06:10:00","HE.RATTS.ARR","26.61","0.94","0.00"],["2026-10-09T06:10:00","HE.RATTS1SLR","26.69","1.02","0.00"],["2026-10-09T06:10:00","HE.SIGW","28.17","2.50","0.00"],["2026-10-09T06:10:00","HE.WORTH1","25.95","0.28","0.00"],["2026-10-09T06:10:00","HE.WORTH2","25.95","0.28","0.00"],["2026-10-09T06:10:00","HE.WORTH3","25.95","0.28","0.00"],["2026-10-09T06:10:00","HE.WORTH4","25.95","0.28","0.00"],["2026-10-09T06:10:00","HMPL.HMPL_1.AZ","27.00","1.33","0.00"],["2026-10-09T06:10:00","HMPL.HMPLOAD","27.00","1.33","0.00"],["2026-10-09T06:10:00","HMPL.SOLAR","27.03","1.36","0.00"],["2026-10-09T06:10:00","HMPL.SOLARLOAD","27.03","1.36","0.00"],["2026-10-09T06:10:00","ILGEN1.AGG","25.71","0.04","0.00"],["2026-10-09T06:10:00","ILGEN10.AGG","25.71","0.04","0.00"],["2026-10-09T06:10:00","ILGEN2.AGG","25.71","0.04","0.00"],["2026-10-09T06:10:00","ILGEN3.AGG","25.49","-0.18","0.00"],["2026-10-09T06:10:00","ILGEN4.AGG","27.84","0.84","1.33"],["2026-10-09T06:10:00","ILLINOIS.HUB","26.36","0.38","0.31"],["2026-10-09T06:10:00","INDIANA.HUB","27.17","1.50","0.00"],["2026-10-09T06:10:00","INDN","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","IPL.16EVCT7","26.01","0.34","0.00"],["2026-10-09T06:10:00","IPL.16EVCT8","26.01","0.34","0.00"],["2026-10-09T06:10:00","IPL.16EVST9","26.04","0.37","0.00"],["2026-10-09T06:10:00","IPL.16GEOR11G","27.06","1.39","0.00"],["2026-10-09T06:10:00","IPL.16GEOR22G","27.06","1.39","0.00"],["2026-10-09T06:10:00","IPL.16GEOR33G","27.06","1.39","0.00"],["2026-10-09T06:10:00","IPL.16GEOR44G","26.88","1.21","0.00"],["2026-10-09T06:10:00","IPL.16PETE.AGG","26.54","0.87","0.00"],["2026-10-09T06:10:00","IPL.16PETEE3","26.54","0.87","0.00"],["2026-10-09T06:10:00","IPL.16PETEE4","26.59","0.92","0.00"],["2026-10-09T06:10:00","IPL.16STOC4C4","27.01","1.34","0.00"],["2026-10-09T06:10:00","IPL.16STOC5C5","27.01","1.34","0.00"],["2026-10-09T06:10:00","IPL.16STOT.AGG","26.88","1.21","0.00"],["2026-10-09T06:10:00","IPL.16STOU5O5","26.83","1.16","0.00"],["2026-10-09T06:10:00","IPL.16STOU6O6","26.92","1.25","0.00"],["2026-10-09T06:10:00","IPL.16STOU7O7","27.01","1.34","0.00"],["2026-10-09T06:10:00","IPL.16STOUCC6","27.01","1.34","0.00"],["2026-10-09T06:10:00","IPL.16STOUTR1","27.01","1.34","0.00"],["2026-10-09T06:10:00","IPL.16SYST.AGG","26.64","0.97","0.00"],["2026-10-09T06:10:00","IPL.AZ","27.06","1.39","0.00"],["2026-10-09T06:10:00","IPL.CC.IPLEV01","26.02","0.35","0.00"],["2026-10-09T06:10:00","IPL.HE","26.59","0.92","0.00"],["2026-10-09T06:10:00","IPL.HEPM_1.AZ","26.59","0.92","0.00"],["2026-10-09T06:10:00","IPL.IPL","27.06","1.39","0.00"],["2026-10-09T06:10:00","IPL.PEC01","26.59","0.92","0.00"],["2026-10-09T06:10:00","IPL.PIKECB01","26.74","1.07","0.00"],["2026-10-09T06:10:00","IPL.STOU3.ARR","26.99","1.32","0.00"],["2026-10-09T06:10:00","IPL.WVPA","27.06","1.39","0.00"],["2026-10-09T06:10:00","IPL.WVPA.BNDOM","27.15","1.48","0.00"],["2026-10-09T06:10:00","KACY","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","KCPL","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","LAFA.AZ","25.17","-0.50","0.00"],["2026-10-09T06:10:00","LAFA.HARGIS1","25.22","-0.45","0.00"],["2026-10-09T06:10:00","LAFA.HARGIS2","25.22","-0.45","0.00"],["2026-10-09T06:10:00","LAFA.LABBE1","25.05","-0.62","0.00"],["2026-10-09T06:10:00","LAFA.LABBE2","25.05","-0.62","0.00"],["2026-10-09T06:10:00","LAFA.LAFA","25.17","-0.50","0.00"],["2026-10-09T06:10:00","LAGN.DEMCO1.AZ","25.19","-0.48","0.00"],["2026-10-09T06:10:00","LAGN.LAGN_1.AZ","24.89","-0.78","0.00"],["2026-10-09T06:10:00","LAGT.1803","24.88","-0.79","0.00"],["2026-10-09T06:10:00","LAGT.1803CEG","24.88","-0.79","0.00"],["2026-10-09T06:10:00","LAGT.CON","24.97","-0.70","0.00"],["2026-10-09T06:10:00","LAGT.LOGC.ARR","24.35","-1.32","0.00"],["2026-10-09T06:10:00","LAGT.PCE","25.03","-0.64","0.00"],["2026-10-09T06:10:00","LEPA.AZ","25.24","-0.43","0.00"],["2026-10-09T06:10:00","LEPA.CPLAQ.ARR","25.50","-0.17","0.00"],["2026-10-09T06:10:00","LEPA.HOUMA","25.32","-0.35","0.00"],["2026-10-09T06:10:00","LEPA.HOUMA_G14","25.32","-0.35","0.00"],["2026-10-09T06:10:00","LEPA.HOUMA_G15","25.32","-0.35","0.00"],["2026-10-09T06:10:00","LEPA.HOUMA_G16","25.32","-0.35","0.00"],["2026-10-09T06:10:00","LEPA.LEPA","24.94","-0.73","0.00"],["2026-10-09T06:10:00","LEPA.MGC_UNT01","25.52","-0.15","0.00"],["2026-10-09T06:10:00","EES.BRAZ_1.AZ","24.34","-1.33","0.00"],["2026-10-09T06:10:00","EES.BRAZLD","24.33","-1.34","0.00"],["2026-10-09T06:10:00","EES.BRTNY1.ARR","25.28","-0.39","0.00"],["2026-10-09T06:10:00","EES.BRTNY2.ARR","25.28","-0.39","0.00"],["2026-10-09T06:10:00","EES.BURAS.ARR","25.08","-0.59","0.00"],["2026-10-09T06:10:00","EES.BXTRW5.ARR","24.68","-0.99","0.00"],["2026-10-09T06:10:00","EES.BXTRWL.ARR","24.68","-0.99","0.00"],["2026-10-09T06:10:00","EES.BXWSN2.ARR","24.71","-0.96","0.00"],["2026-10-09T06:10:00","EES.BYCT1","24.90","-0.77","0.00"],["2026-10-09T06:10:00","EES.BYCT2","24.90","-0.77","0.00"],["2026-10-09T06:10:00","EES.BYCT3","24.90","-0.77","0.00"],["2026-10-09T06:10:00","EES.BYCT4","24.90","-0.77","0.00"],["2026-10-09T06:10:00","EES.BYGL","24.51","-1.16","0.00"],["2026-10-09T06:10:00","EES.CALCAS1_CT","24.69","-0.98","0.00"],["2026-10-09T06:10:00","EES.CALCAS2_CT","24.69","-0.98","0.00"],["2026-10-09T06:10:00","EES.CARV_A","25.15","-0.52","0.00"],["2026-10-09T06:10:00","EES.CARV_BC","25.15","-0.52","0.00"],["2026-10-09T06:10:00","EES.CC.ACAD2","24.91","-0.76","0.00"],["2026-10-09T06:10:00","EES.CC.JWL_1","24.81","-0.86","0.00"],["2026-10-09T06:10:00","EES.CC.JWL_2","24.81","-0.86","0.00"],["2026-10-09T06:10:00","EES.CC.LKCHAR","24.23","-1.44","0.00"],["2026-10-09T06:10:00","EES.CC.MTCPS","23.50","-2.17","0.00"],["2026-10-09T06:10:00","EES.CC.NINEM6","24.82","-0.85","0.00"],["2026-10-09T06:10:00","EES.CC.NOPS","25.19","-0.48","0.00"],["2026-10-09T06:10:00","EES.CC.OCAPS","24.60","-1.07","0.00"],["2026-10-09T06:10:00","EES.CNWAY2.ARR","25.28","-0.39","0.00"],["2026-10-09T06:10:00","EES.COLY1.ARR","25.04","-0.63","0.00"],["2026-10-09T06:10:00","EES.CONC","24.66","-1.01","0.00"],["2026-10-09T06:10:00","EES.CONCECO","24.66","-1.01","0.00"],["2026-10-09T06:10:00","EES.CONCORDIA","24.97","-0.70","0.00"],["2026-10-09T06:10:00","EES.CONCPK","24.66","-1.01","0.00"],["2026-10-09T06:10:00","EES.CONCSUP","24.66","-1.01","0.00"],["2026-10-09T06:10:00","EES.CONWAY.ARR","25.28","-0.39","0.00"],["2026-10-09T06:10:00","EES.CTEAU2.ARR","25.28","-0.39","0.00"],["2026-10-09T06:10:00","EES.CTW_1","24.51","-1.16","0.00"],["2026-10-09T06:10:00","EES.CTW_2","24.51","-1.16","0.00"],["2026-10-09T06:10:00","EES.CTW_3","24.51","-1.16","0.00"],["2026-10-09T06:10:00","EES.CTW_4","24.51","-1.16","0.00"],["2026-10-09T06:10:00","EES.CYPRESS1CT","24.56","-1.11","0.00"],["2026-10-09T06:10:00","EES.CYPRESS2CT","24.56","-1.11","0.00"],["2026-10-09T06:10:00","EES.DBAYO1.ARR","25.04","-0.63","0.00"],["2026-10-09T06:10:00","EES.DEMCO","25.19","-0.48","0.00"],["2026-10-09T06:10:00","EES.DERSLD","24.36","-1.31","0.00"],["2026-10-09T06:10:00","EES.DOWCHEM","25.11","-0.56","0.00"],["2026-10-09T06:10:00","EES.DOWCHEMECO","25.11","-0.56","0.00"],["2026-10-09T06:10:00","EES.DOWCHEMPK","25.11","-0.56","0.00"],["2026-10-09T06:10:00","EES.DOWCHEMSUP","25.11","-0.56","0.00"],["2026-10-09T06:10:00","EES.DR.ELLPT1","25.07","-0.60","0.00"],["2026-10-09T06:10:00","EES.DR.ENMP","25.11","-0.56","0.00"],["2026-10-09T06:10:00","EES.DR.OSG","24.22","-1.45","0.00"],["2026-10-09T06:10:00","EES.EGMP_1.AZ","25.10","-0.57","0.00"],["2026-10-09T06:10:00","EES.EGMP_2.AZ","24.62","-1.05","0.00"],["2026-10-09T06:10:00","EES.ELILD","25.03","-0.64","0.00"],["2026-10-09T06:10:00","EES.ELILD.RLA","25.03","-0.64","0.00"],["2026-10-09T06:10:00","EES.ELMP_1.AZ","25.04","-0.63","0.00"],["2026-10-09T06:10:00","EES.EMMP_1.AZ","25.48","-0.19","0.00"],["2026-10-09T06:10:00","EES.EMMP_2.AZ","25.92","0.25","0.00"],["2026-10-09T06:10:00","EES.ENCO","25.08","-0.59","0.00"],["2026-10-09T06:10:00","EES.ENMP_1.AZ","25.13","-0.54","0.00"],["2026-10-09T06:10:00","EES.ESSO","25.08","-0.59","0.00"],["2026-10-09T06:10:00","EES.ETEC","24.98","-0.69","0.00"],["2026-10-09T06:10:00","EES.ETEC_1.AZ","24.66","-1.01","0.00"],["2026-10-09T06:10:00","EES.ETILD","24.66","-1.01","0.00"],["2026-10-09T06:10:00","EES.ETMP_1.AZ","24.64","-1.03","0.00"],["2026-10-09T06:10:00","EES.EXXOBMT","24.59","-1.08","0.00"],["2026-10-09T06:10:00","EES.EXXON","25.08","-0.59","0.00"],["2026-10-09T06:10:00","EES.FLRNCE.ARR","25.36","-0.31","0.00"],["2026-10-09T06:10:00","EES.FORMOSA_BR","25.20","-0.47","0.00"],["2026-10-09T06:10:00","EES.FRONT_TX1","23.92","-1.75","0.00"],["2026-10-09T06:10:00","EES.FRONT_TX2","23.92","-1.75","0.00"],["2026-10-09T06:10:00","EES.FRONT_TX3","23.92","-1.75","0.00"],["2026-10-09T06:10:00","EES.FRSKR1.ARR","24.45","-1.22","0.00"],["2026-10-09T06:10:00","EES.GEISMAR","25.28","-0.39","0.00"],["2026-10-09T06:10:00","EES.GP_PORTHUD","24.98","-0.69","0.00"],["2026-10-09T06:10:00","EES.HNTSMN_PNO","24.86","-0.81","0.00"],["2026-10-09T06:10:00","EES.HOUMA.ARR","25.32","-0.35","0.00"],["2026-10-09T06:10:00","EES.HRTBRG.ARR","24.54","-1.13","0.00"],["2026-10-09T06:10:00","EES.INLND1.ARR","24.57","-1.10","0.00"],["2026-10-09T06:10:00","EES.INLND2.ARR","24.57","-1.10","0.00"],["2026-10-09T06:10:00","EES.IRISSOLAR","25.35","-0.32","0.00"],["2026-10-09T06:10:00","EES.JAXSNS.ARR","25.26","-0.41","0.00"],["2026-10-09T06:10:00","EES.JDEC","24.95","-0.72","0.00"],["2026-10-09T06:10:00","EES.JDECCAMRON","24.68","-0.99","0.00"],["2026-10-09T06:10:00","EES.JWL_CT1","24.80","-0.87","0.00"],["2026-10-09T06:10:00","EES.JWL_CT2","24.80","-0.87","0.00"],["2026-10-09T06:10:00","EES.JWL_ST1","24.83","-0.84","0.00"],["2026-10-09T06:10:00","EES.JWL_ST2","24.83","-0.84","0.00"],["2026-10-09T06:10:00","EES.KRBYVLE.AZ","24.93","-0.74","0.00"],["2026-10-09T06:10:00","EES.L_CREEK1","23.61","-2.06","0.00"],["2026-10-09T06:10:00","EES.L_CREEK2","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EES.L_GYPSY2","24.97","-0.70","0.00"],["2026-10-09T06:10:00","EES.L_GYPSY3","24.90","-0.77","0.00"],["2026-10-09T06:10:00","EES.LA3","25.23","-0.44","0.00"],["2026-10-09T06:10:00","EES.LFSF","24.35","-1.32","0.00"],["2026-10-09T06:10:00","EES.LIBERTY","25.00","-0.67","0.00"],["2026-10-09T06:10:00","EES.LKCHAR_CT1","24.13","-1.54","0.00"],["2026-10-09T06:10:00","SPS","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","SWPP","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","TEXAS.HUB","24.85","-0.82","0.00"],["2026-10-09T06:10:00","TVA","26.02","0.35","0.00"],["2026-10-09T06:10:00","TVA.BRMNH1.ARR","25.77","0.10","0.00"],["2026-10-09T06:10:00","TVA.CALRIDGE","26.28","0.61","0.00"],["2026-10-09T06:10:00","TVA.TVA","25.77","0.10","0.00"],["2026-10-09T06:10:00","TVA.TVAM_1.AZ","25.77","0.10","0.00"],["2026-10-09T06:10:00","TVA.WHITEOAK","25.87","0.20","0.00"],["2026-10-09T06:10:00","UPPC.AUTRAIN","30.62","3.58","1.37"],["2026-10-09T06:10:00","UPPC.AZ","30.76","3.73","1.36"],["2026-10-09T06:10:00","UPPC.ESC","30.71","3.67","1.37"],["2026-10-09T06:10:00","UPPC.ESC.AZ","30.71","3.67","1.37"],["2026-10-09T06:10:00","UPPC.GLADSTONE","30.37","3.33","1.37"],["2026-10-09T06:10:00","UPPC.HOIST23","30.14","3.10","1.37"],["2026-10-09T06:10:00","UPPC.INTEGRATD","30.67","3.64","1.36"],["2026-10-09T06:10:00","UPPC.LWEC","31.13","4.10","1.36"],["2026-10-09T06:10:00","UPPC.MCCLURE12","30.10","3.06","1.37"],["2026-10-09T06:10:00","UPPC.ONTONAGON","31.24","4.21","1.36"],["2026-10-09T06:10:00","UPPC.PORT.ARR","31.29","4.26","1.36"],["2026-10-09T06:10:00","UPPC.VICTORIA1","31.00","3.98","1.35"],["2026-10-09T06:10:00","UPPC.VICTORIA2","31.00","3.98","1.35"],["2026-10-09T06:10:00","UPPC.WARDEN","31.13","4.10","1.36"],["2026-10-09T06:10:00","UPPC.WPMC","31.32","4.29","1.36"],["2026-10-09T06:10:00","UPPC.WPPI","30.72","3.68","1.37"],["2026-10-09T06:10:00","UPPC.WPSE","31.11","4.08","1.36"],["2026-10-09T06:10:00","VAP","26.72","0.32","0.73"],["2026-10-09T06:10:00","WAUE","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","WEC.AZ","28.71","1.50","1.54"],["2026-10-09T06:10:00","WEC.BADGER","28.87","1.18","2.02"],["2026-10-09T06:10:00","WEC.BDGHLW2S","29.68","0.54","3.47"],["2026-10-09T06:10:00","WEC.BLUSKYGF","28.55","1.41","1.47"],["2026-10-09T06:10:00","WEC.BUTRIDGE1","28.99","1.63","1.69"],["2026-10-09T06:10:00","WEC.CC.PORTW1","28.06","0.83","1.56"],["2026-10-09T06:10:00","WEC.CC.PORTW2","28.06","0.83","1.56"],["2026-10-09T06:10:00","WEC.CCDGTC1","29.08","1.64","1.77"],["2026-10-09T06:10:00","WEC.CCDGTC2","29.08","1.64","1.77"],["2026-10-09T06:10:00","WEC.CCDGTC3","29.08","1.64","1.77"],["2026-10-09T06:10:00","WEC.CCDGTC4","29.08","1.64","1.77"],["2026-10-09T06:10:00","WEC.DAR_SLR1","28.23","0.68","1.88"],["2026-10-09T06:10:00","WEC.DR.WEPM","28.73","1.52","1.54"],["2026-10-09T06:10:00","WEC.EITM_LZ01","28.29","1.15","1.47"],["2026-10-09T06:10:00","WEC.EITM_LZ02","28.29","1.15","1.47"],["2026-10-09T06:10:00","WEC.EITM_LZ03","28.29","1.15","1.47"],["2026-10-09T06:10:00","WEC.ERG1","28.24","1.08","1.49"],["2026-10-09T06:10:00","WEC.ERG2","28.26","1.10","1.49"],["2026-10-09T06:10:00","WEC.ERGS_LD","28.27","1.11","1.49"],["2026-10-09T06:10:00","WEC.GERMANOT1","28.83","1.59","1.57"],["2026-10-09T06:10:00","WEC.GERMANOT2","28.83","1.59","1.57"],["2026-10-09T06:10:00","WEC.GERMANOT3","28.83","1.59","1.57"],["2026-10-09T06:10:00","WEC.GERMANOT4","28.83","1.59","1.57"],["2026-10-09T06:10:00","WEC.GERMANOT5","28.83","1.59","1.57"],["2026-10-09T06:10:00","WEC.GLACRHLS","29.04","1.46","1.91"],["2026-10-09T06:10:00","WEC.JOU_WMONT","29.47","0.37","3.43"],["2026-10-09T06:10:00","WEC.KAC_GE5CT","28.78","1.67","1.44"],["2026-10-09T06:10:00","WEC.KAC_ISPP","28.78","1.67","1.44"],["2026-10-09T06:10:00","WEC.KAUCBL.ARR","28.64","1.53","1.44"],["2026-10-09T06:10:00","WEC.KOSH_SLR1","28.54","0.69","2.18"],["2026-10-09T06:10:00","WEC.OAKCREKC5","28.37","1.20","1.50"],["2026-10-09T06:10:00","WEC.OCONTFL","29.33","2.27","1.39"],["2026-10-09T06:10:00","WEC.OKCGC6","28.35","1.18","1.50"],["2026-10-09T06:10:00","WEC.OKCGC7","28.35","1.18","1.50"],["2026-10-09T06:10:00","WEC.OKCGC8","28.30","1.13","1.50"],["2026-10-09T06:10:00","WEC.PARIS01S1","28.45","1.27","1.51"],["2026-10-09T06:10:00","WEC.PARIS01S2","28.45","1.27","1.51"],["2026-10-09T06:10:00","WEC.PARIS01S3","28.45","1.27","1.51"],["2026-10-09T06:10:00","WEC.PARIS01S4","28.45","1.27","1.51"],["2026-10-09T06:10:00","WEC.PB1AUX","28.36","1.25","1.44"],["2026-10-09T06:10:00","WEC.PB2AUX","28.36","1.25","1.44"],["2026-10-09T06:10:00","WEC.PLSNT1.MVP","28.21","1.09","1.45"],["2026-10-09T06:10:00","WEC.PORTWA1CT1","28.04","0.81","1.56"],["2026-10-09T06:10:00","WEC.PORTWA1CT2","28.04","0.81","1.56"],["2026-10-09T06:10:00","WEC.PORTWA1ST0","28.11","0.88","1.56"],["2026-10-09T06:10:00","WEC.PORTWCT1","28.04","0.81","1.56"],["2026-10-09T06:10:00","WEC.PORTWCT2","28.04","0.81","1.56"],["2026-10-09T06:10:00","WEC.PORTWST1","28.11","0.88","1.56"],["2026-10-09T06:10:00","WEC.PS_ESR1","28.45","1.27","1.51"],["2026-10-09T06:10:00","WEC.PS_ESR1_LD","28.45","1.27","1.51"],["2026-10-09T06:10:00","WEC.PS_SLR1","28.45","1.27","1.51"],["2026-10-09T06:10:00","WEC.PTBEACB5","28.36","1.25","1.44"],["2026-10-09T06:10:00","WEC.PTBHGB1","28.29","1.18","1.44"],["2026-10-09T06:10:00","WEC.PTBHGB2","28.28","1.17","1.44"],["2026-10-09T06:10:00","WEC.RBC1","29.00","2.18","1.15"],["2026-10-09T06:10:00","WEC.ROOT_PIKE","28.30","1.16","1.47"],["2026-10-09T06:10:00","WEC.S","28.73","1.51","1.55"],["2026-10-09T06:10:00","WEC.UNIVEV130","28.52","1.12","1.73"],["2026-10-09T06:10:00","WEC.VALLYGA1","28.68","1.50","1.51"],["2026-10-09T06:10:00","WEC.VALLYGA2","28.67","1.49","1.51"],["2026-10-09T06:10:00","WEC.WEPM_1.AZ","31.53","4.49","1.37"],["2026-10-09T06:10:00","WEC.WEPM_2.AZ","30.41","3.38","1.36"],["2026-10-09T06:10:00","WEC.WPPI","29.15","1.64","1.84"],["2026-10-09T06:10:00","WEC.WPPI_1.AZ","29.10","1.65","1.78"],["2026-10-09T06:10:00","WEC.WPPI_3.AZ","29.38","1.74","1.97"],["2026-10-09T06:10:00","WFEC","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","WPS.AZ","29.39","2.37","1.35"],["2026-10-09T06:10:00","WPS.BDGHLW1S","29.68","0.54","3.47"],["2026-10-09T06:10:00","WPS.CC.FOX1","28.41","1.31","1.43"],["2026-10-09T06:10:00","WPS.CC.FOX2","28.41","1.31","1.43"],["2026-10-09T06:10:00","AECI","21.60","-2.17","-1.90"],["2026-10-09T06:10:00","AECI.ALTW","24.53","0.11","-1.25"],["2026-10-09T06:10:00","AECI.AMMO","25.77","0.10","0.00"],["2026-10-09T06:10:00","AECI.APM_1.AZ","25.77","0.10","0.00"],["2026-10-09T06:10:00","AECI.APM_2.AZ","22.39","-2.20","-1.08"],["2026-10-09T06:10:00","AECI.CWLD","22.39","-2.20","-1.08"],["2026-10-09T06:10:00","AEP","26.72","0.32","0.73"],["2026-10-09T06:10:00","AEP.GIB5.ARR","25.86","0.19","0.00"],["2026-10-09T06:10:00","AEP.PSGC1.AMP","25.42","-0.25","0.00"],["2026-10-09T06:10:00","AEP.PSGC2.AMP","25.42","-0.25","0.00"],["2026-10-09T06:10:00","ALTE.1ROCKGEN","28.56","0.71","2.18"],["2026-10-09T06:10:00","ALTE.ALBANY","29.86","1.08","3.11"],["2026-10-09T06:10:00","ALTE.ALTE","29.15","1.48","2.00"],["2026-10-09T06:10:00","ALTE.AZ","29.16","1.48","2.01"],["2026-10-09T06:10:00","ALTE.BEARCRK","30.13","1.50","2.96"],["2026-10-09T06:10:00","ALTE.BVRDAM","29.46","1.96","1.83"],["2026-10-09T06:10:00","ALTE.CASSVILLE","29.80","0.44","3.69"],["2026-10-09T06:10:00","ALTE.CC.RIVS1","27.91","0.26","1.98"],["2026-10-09T06:10:00","ALTE.CC.RIVS2","27.91","0.26","1.98"],["2026-10-09T06:10:00","ALTE.CC.WRIVS1","27.93","0.27","1.99"],["2026-10-09T06:10:00","ALTE.CC.WRIVS2","27.93","0.27","1.99"],["2026-10-09T06:10:00","ALTE.CEDARDGE","29.04","1.72","1.65"],["2026-10-09T06:10:00","ALTE.COLUMBAL1","28.56","0.94","1.95"],["2026-10-09T06:10:00","ALTE.COLUMBAL2","28.57","0.95","1.95"],["2026-10-09T06:10:00","ALTE.CRAWFISH","28.87","1.18","2.02"],["2026-10-09T06:10:00","ALTE.DR.ALTM","28.95","1.29","1.99"],["2026-10-09T06:10:00","ALTE.EDG.ESR","28.72","1.45","1.60"],["2026-10-09T06:10:00","ALTE.EDG3.ARR","28.81","1.55","1.59"],["2026-10-09T06:10:00","ALTE.EDGG5G5","28.72","1.45","1.60"],["2026-10-09T06:10:00","ALTE.GRANT.ESR","29.77","0.54","3.56"],["2026-10-09T06:10:00","ALTE.GRANTCTY","29.77","0.54","3.56"],["2026-10-09T06:10:00","ALTE.JUN31.ARR","29.37","2.02","1.68"],["2026-10-09T06:10:00","ALTE.KILBOUNIL","29.46","1.66","2.13"],["2026-10-09T06:10:00","ALTE.LD03","29.51","1.98","1.86"],["2026-10-09T06:10:00","ALTE.NEENAHG1","29.00","1.86","1.47"],["2026-10-09T06:10:00","ALTE.NEENAHG2","29.00","1.86","1.47"],["2026-10-09T06:10:00","ALTE.NLSD1.ARR","29.82","0.45","3.70"],["2026-10-09T06:10:00","ALTE.NLSD2.ARR","29.82","0.45","3.70"],["2026-10-09T06:10:00","ALTE.NROCK","28.95","1.08","2.20"],["2026-10-09T06:10:00","ALTE.ONIONRIV","28.65","1.42","1.56"],["2026-10-09T06:10:00","ALTE.PADDOCK","27.97","0.32","1.98"],["2026-10-09T06:10:00","ALTE.PAR_1.AZ","29.25","1.64","1.94"],["2026-10-09T06:10:00","ALTE.PDSG1S1","29.25","1.16","2.42"],["2026-10-09T06:10:00","ALTE.PPKC.ESR1","28.90","1.21","2.02"],["2026-10-09T06:10:00","ALTE.QUILTBLCK","29.56","0.55","3.34"],["2026-10-09T06:10:00","ALTE.ROCKGEN2","28.56","0.71","2.18"],["2026-10-09T06:10:00","ALTE.ROCKGEN3","28.56","0.71","2.18"],["2026-10-09T06:10:00","ALTE.SFONDDLG1","28.92","1.59","1.66"],["2026-10-09T06:10:00","ALTE.SFONDDLG2","28.92","1.59","1.66"],["2026-10-09T06:10:00","ALTE.SFONDDLG3","28.92","1.59","1.66"],["2026-10-09T06:10:00","ALTE.SFONDDLG4","28.92","1.59","1.66"],["2026-10-09T06:10:00","ALTE.SHEB1","28.49","1.34","1.48"],["2026-10-09T06:10:00","ALTE.SHEB2","28.49","1.34","1.48"],["2026-10-09T06:10:00","ALTE.SHPSN.ARR","28.95","1.08","2.20"],["2026-10-09T06:10:00","ALTE.SPRINGFD","28.93","1.62","1.64"],["2026-10-09T06:10:00","ALTE.TOWNECT_1","27.91","0.26","1.98"],["2026-10-09T06:10:00","ALTE.TOWNECT_2","27.91","0.26","1.98"],["2026-10-09T06:10:00","ALTE.TOWNEST11","27.91","0.26","1.98"],["2026-10-09T06:10:00","ALTE.TOWNEST12","27.91","0.26","1.98"],["2026-10-09T06:10:00","ALTE.WAUTOMA","29.53","2.22","1.64"],["2026-10-09T06:10:00","ALTE.WOOD.ESR","29.21","2.14","1.40"],["2026-10-09T06:10:00","ALTE.WOODCTY","29.21","2.14","1.40"],["2026-10-09T06:10:00","ALTE.WPPI_1.AZ","29.91","1.45","2.79"],["2026-10-09T06:10:00","ALTE.WRIVS_CT1","27.94","0.28","1.99"],["2026-10-09T06:10:00","ALTE.WRIVS_CT2","27.94","0.28","1.99"],["2026-10-09T06:10:00","ALTE.WRIVS_ST1","27.91","0.25","1.99"],["2026-10-09T06:10:00","ALTE.WRIVS_ST2","27.91","0.25","1.99"],["2026-10-09T06:10:00","ALTW.8THST.ARR","30.34","0.25","4.42"],["2026-10-09T06:10:00","ALTW.ADAMSADAM","22.77","-2.90","0.00"],["2026-10-09T06:10:00","ALTW.ALTW","26.30","-0.64","1.27"],["2026-10-09T06:10:00","ALTW.AMESWIND","0.00","-3.38","-22.29"],["2026-10-09T06:10:00","ALTW.ARMST.ARR","19.29","-3.19","-3.19"],["2026-10-09T06:10:00","ALTW.AZ","26.60","-0.62","1.55"],["2026-10-09T06:10:00","ALTW.BART1AGR","22.44","-3.23","0.00"],["2026-10-09T06:10:00","ALTW.BART1WPPI","22.44","-3.23","0.00"],["2026-10-09T06:10:00","ALTW.BARTON2","22.44","-3.23","0.00"],["2026-10-09T06:10:00","ALTW.BENT_TREE","22.22","-3.45","0.00"],["2026-10-09T06:10:00","ALTW.BEPM.CBLD","25.35","-2.00","1.68"],["2026-10-09T06:10:00","ALTW.BRLGTN1","26.58","0.91","0.00"],["2026-10-09T06:10:00","ALTW.BRLGTN2","26.58","0.91","0.00"],["2026-10-09T06:10:00","ALTW.BRLGTN3","26.58","0.91","0.00"],["2026-10-09T06:10:00","ALTW.BRLGTN4","26.58","0.91","0.00"],["2026-10-09T06:10:00","ALTW.BRLGTN5","26.52","0.85","0.00"],["2026-10-09T06:10:00","ALTW.BROOKE1","18.32","-3.38","-3.97"],["2026-10-09T06:10:00","ALTW.BVR.ARR","28.37","0.18","2.52"],["2026-10-09T06:10:00","ALTW.CC.EMERY1","21.02","-3.01","-1.64"],["2026-10-09T06:10:00","ALTW.CC.EMERY2","21.02","-3.01","-1.64"],["2026-10-09T06:10:00","ALTW.CC.MGS1","-9.87","-3.03","-32.51"],["2026-10-09T06:10:00","ALTW.CC.MGS2","-9.83","-2.99","-32.51"],["2026-10-09T06:10:00","ALTW.CERROG1","20.64","-3.07","-1.96"],["2026-10-09T06:10:00","ALTW.CMMPA.MTL","20.11","-3.13","-2.43"],["2026-10-09T06:10:00","ALTW.CMMPA.SPR","21.06","-2.48","-2.13"],["2026-10-09T06:10:00","ALTW.CMMPA.WIN","19.87","-3.29","-2.51"],["2026-10-09T06:10:00","ALTW.CRLK2WPL","22.24","-3.43","0.00"],["2026-10-09T06:10:00","ALTW.CRLK3CWL2","22.24","-3.43","0.00"],["2026-10-09T06:10:00","ALTW.CRLK3CWLD","22.24","-3.43","0.00"],["2026-10-09T06:10:00","AMIL.RLGY01","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.RNGDRP","25.95","0.28","0.00"],["2026-10-09T06:10:00","AMIL.RNGPSS","25.46","-0.21","0.00"],["2026-10-09T06:10:00","AMIL.RPGI_1.AZ","20.35","-1.45","-3.87"],["2026-10-09T06:10:00","AMIL.RSPWIND","26.81","0.10","1.04"],["2026-10-09T06:10:00","AMIL.RUBY","26.01","0.34","0.00"],["2026-10-09T06:10:00","AMIL.RUSHMORE","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.SALTCREEK","26.23","0.56","0.00"],["2026-10-09T06:10:00","AMIL.SBL_ASIBL","19.71","-3.40","-2.56"],["2026-10-09T06:10:00","AMIL.SDNY.MVP","25.98","0.31","0.00"],["2026-10-09T06:10:00","AMIL.SELC","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.SESRETAIL","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.SFE_IL","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.SIPC","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.SIPC.BGRV","25.95","0.28","0.00"],["2026-10-09T06:10:00","AMIL.SIPM_1.AZ","25.85","0.17","0.01"],["2026-10-09T06:10:00","AMIL.SMRT","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.SNAPDGSL","25.48","-0.19","0.00"],["2026-10-09T06:10:00","AMIL.SOY_2.AZ","25.93","0.10","0.16"],["2026-10-09T06:10:00","AMIL.SSWE","25.73","0.06","0.00"],["2026-10-09T06:10:00","AMIL.STAR","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.STLNG.ARR","25.49","-0.18","0.00"],["2026-10-09T06:10:00","AMIL.STWF","26.48","0.81","0.00"],["2026-10-09T06:10:00","AMIL.SUGARCRK","25.94","0.27","0.00"],["2026-10-09T06:10:00","AMIL.SWE_IL","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.SWEC.ARR","26.51","0.84","0.00"],["2026-10-09T06:10:00","AMIL.SWECC","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.SWGRASS","25.95","0.28","0.00"],["2026-10-09T06:10:00","AMIL.SZE","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.SZE_SCI","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.TBCRSTAT","-7.91","-2.76","-30.82"],["2026-10-09T06:10:00","AMIL.TBLUESSLR","25.58","-0.09","0.00"],["2026-10-09T06:10:00","AMIL.THNK","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.TILTU1","26.35","0.68","0.00"],["2026-10-09T06:10:00","AMIL.TILTU2","26.35","0.68","0.00"],["2026-10-09T06:10:00","AMIL.TILTU3","26.35","0.68","0.00"],["2026-10-09T06:10:00","AMIL.TILTU4","26.35","0.68","0.00"],["2026-10-09T06:10:00","AMIL.TLDNSLR","25.46","-0.21","0.00"],["2026-10-09T06:10:00","AMIL.TPM_123","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.TRA_ATRAE","62.66","-2.02","39.01"],["2026-10-09T06:10:00","AMIL.TREX_IL","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.USSTL.ARR","25.41","-0.26","0.00"],["2026-10-09T06:10:00","AMIL.VEM","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.VIN_AVINT","45.95","-0.82","21.10"],["2026-10-09T06:10:00","AMIL.VRD","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.W_BRCTIPT","29.32","0.38","3.27"],["2026-10-09T06:10:00","AMIL.WDRV.ARR","25.45","-0.22","0.00"],["2026-10-09T06:10:00","AMIL.WISE.IWUS","25.90","0.23","0.00"],["2026-10-09T06:10:00","AMIL.WLBRWEST","28.60","0.18","2.75"],["2026-10-09T06:10:00","AMIL.WOLV","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.WPSE","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.WPSE.DM","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.WPSE.OLIN","25.49","-0.18","0.00"],["2026-10-09T06:10:00","AMIL.WRSF","25.74","0.07","0.00"],["2026-10-09T06:10:00","AMIL.WVPA","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.WVPA_2.AZ","26.29","0.32","0.30"],["2026-10-09T06:10:00","AMIL.WVPA_4.AZ","26.12","0.36","0.09"],["2026-10-09T06:10:00","AMIL.WWEC","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.XLON","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.XOEN","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMMO.176803","25.11","-0.56","0.00"],["2026-10-09T06:10:00","AMMO.179586","24.75","-0.92","0.00"],["2026-10-09T06:10:00","AMMO.ADELITE","21.37","-2.33","-1.97"],["2026-10-09T06:10:00","AMMO.AEM.MO","25.11","-0.52","-0.04"],["2026-10-09T06:10:00","AMMO.ALTONA","24.53","-1.14","0.00"],["2026-10-09T06:10:00","AMMO.AUDRN11","24.57","-1.10","0.00"],["2026-10-09T06:10:00","AMMO.AUDRN22","24.57","-1.10","0.00"],["2026-10-09T06:10:00","AMMO.AUDRN33","24.57","-1.10","0.00"],["2026-10-09T06:10:00","AMMO.AUDRN44","24.57","-1.10","0.00"],["2026-10-09T06:10:00","AMMO.AUDRN55","24.57","-1.10","0.00"],["2026-10-09T06:10:00","AMMO.AUDRN66","24.57","-1.10","0.00"],["2026-10-09T06:10:00","AMMO.AUDRN77","24.57","-1.10","0.00"],["2026-10-09T06:10:00","AMMO.AUDRN88","24.57","-1.10","0.00"],["2026-10-09T06:10:00","AMMO.BBS","24.71","-0.96","0.00"],["2026-10-09T06:10:00","AMMO.BLUEJAY","25.32","-0.35","0.00"],["2026-10-09T06:10:00","AMMO.BOWLGREEN","25.62","-0.05","0.00"],["2026-10-09T06:10:00","AMMO.CALF_1.AZ","22.96","-1.72","-0.99"],["2026-10-09T06:10:00","AMMO.CALI","25.11","-0.52","-0.04"],["2026-10-09T06:10:00","AMMO.CALLAWAY1","24.28","-1.39","0.00"],["2026-10-09T06:10:00","AMMO.CC.KEOKUK","25.23","-0.44","0.00"],["2026-10-09T06:10:00","AMMO.CC.OSAGE","24.14","-1.53","0.00"],["2026-10-09T06:10:00","AMMO.CCG_1.AZ","25.50","-0.17","0.00"],["2026-10-09T06:10:00","AMMO.CEC.AMRIZ","25.52","-0.15","0.00"],["2026-10-09T06:10:00","AMMO.CENT","25.11","-0.52","-0.04"],["2026-10-09T06:10:00","AMMO.DBOBCATSO","25.66","-0.01","0.00"],["2026-10-09T06:10:00","AMMO.DR.AMMO","25.20","-0.47","0.00"],["2026-10-09T06:10:00","AMMO.DR.TRGT","25.07","-0.60","0.00"],["2026-10-09T06:10:00","AMMO.ENVOY","25.24","-0.43","0.00"],["2026-10-09T06:10:00","AMMO.ETL1","25.11","-0.56","0.00"],["2026-10-09T06:10:00","AMMO.FGRDCTG1","24.33","-1.34","0.00"],["2026-10-09T06:10:00","AMMO.GOOSEGEN1","25.83","0.16","0.00"],["2026-10-09T06:10:00","AMMO.GOOSEGEN2","25.83","0.16","0.00"],["2026-10-09T06:10:00","AMMO.GOOSEGEN3","25.83","0.16","0.00"],["2026-10-09T06:10:00","AMMO.GOOSEGEN4","25.83","0.16","0.00"],["2026-10-09T06:10:00","AMMO.GOOSEGEN5","25.83","0.16","0.00"],["2026-10-09T06:10:00","AMMO.GOOSEGEN6","25.83","0.16","0.00"],["2026-10-09T06:10:00","AMMO.HANN.LD","25.11","-0.52","-0.04"],["2026-10-09T06:10:00","EES.WATRFD4_CT","24.79","-0.88","0.00"],["2026-10-09T06:10:00","EES.WLGLN2.ARR","25.13","-0.54","0.00"],["2026-10-09T06:10:00","EES.WLTGR1.ARR","24.22","-1.45","0.00"],["2026-10-09T06:10:00","EES.WLWGN1.ARR","25.15","-0.52","0.00"],["2026-10-09T06:10:00","EES.WLWGN3.ARR","25.15","-0.52","0.00"],["2026-10-09T06:10:00","EKPC","26.72","0.32","0.73"],["2026-10-09T06:10:00","EMBA.AEPE17","25.67","0.00","0.00"],["2026-10-09T06:10:00","EMBA.ATTALA1","25.48","-0.19","0.00"],["2026-10-09T06:10:00","EMBA.CC.CHCTW","25.50","-0.17","0.00"],["2026-10-09T06:10:00","EMBA.CC.HINDS1","25.00","-0.67","0.00"],["2026-10-09T06:10:00","EMBA.CHCTWCT1","25.49","-0.18","0.00"],["2026-10-09T06:10:00","EMBA.CHCTWCT2","25.50","-0.17","0.00"],["2026-10-09T06:10:00","EMBA.CHCTWCT3","25.50","-0.17","0.00"],["2026-10-09T06:10:00","EMBA.CHCTWST4","25.51","-0.16","0.00"],["2026-10-09T06:10:00","EMBA.DELTA_WND","25.39","-0.28","0.00"],["2026-10-09T06:10:00","EMBA.DR.EML20","25.60","-0.07","0.00"],["2026-10-09T06:10:00","EMBA.EMILD","25.47","-0.20","0.00"],["2026-10-09T06:10:00","EMBA.EMILD.RLA","25.48","-0.19","0.00"],["2026-10-09T06:10:00","EMBA.G_ANDRUS1","25.66","-0.01","0.00"],["2026-10-09T06:10:00","EMBA.G_GULF_A","24.53","-1.14","0.00"],["2026-10-09T06:10:00","EMBA.G_GULF_M","24.53","-1.14","0.00"],["2026-10-09T06:10:00","EMBA.G_GULF_N","24.53","-1.14","0.00"],["2026-10-09T06:10:00","EMBA.GREER170","25.49","-0.18","0.00"],["2026-10-09T06:10:00","EMBA.GREER30","25.49","-0.18","0.00"],["2026-10-09T06:10:00","EMBA.HINDS1_ST","25.00","-0.67","0.00"],["2026-10-09T06:10:00","EMBA.HINDS1CT1","25.00","-0.67","0.00"],["2026-10-09T06:10:00","EMBA.HINDS1CT2","25.00","-0.67","0.00"],["2026-10-09T06:10:00","EMBA.HINDS2","25.00","-0.67","0.00"],["2026-10-09T06:10:00","EMBA.HVGSOL","25.80","0.13","0.00"],["2026-10-09T06:10:00","EMBA.MEAM","25.92","0.25","0.00"],["2026-10-09T06:10:00","EMBA.PRVS","25.50","-0.17","0.00"],["2026-10-09T06:10:00","EMBA.RGDS","25.81","0.14","0.00"],["2026-10-09T06:10:00","EMBA.SUNFLOWER","26.11","0.44","0.00"],["2026-10-09T06:10:00","EMBA.WDFSOL","25.98","0.31","0.00"],["2026-10-09T06:10:00","EMBA.WILDWDSO","26.19","0.52","0.00"],["2026-10-09T06:10:00","EMBA.YAZOOCTY","25.74","0.07","0.00"],["2026-10-09T06:10:00","FE","26.72","0.32","0.73"],["2026-10-09T06:10:00","GIBSON1234.AGG","25.87","0.20","0.00"],["2026-10-09T06:10:00","GLH.EEI7B1.ARR","25.95","0.28","0.00"],["2026-10-09T06:10:00","GLH.EEI7B2.ARR","25.95","0.28","0.00"],["2026-10-09T06:10:00","GLH.EEI7B3.ARR","25.95","0.28","0.00"],["2026-10-09T06:10:00","GLH.JOPPA4.ARR","25.96","0.29","0.00"],["2026-10-09T06:10:00","GLH.JOPPA5.ARR","25.96","0.29","0.00"],["2026-10-09T06:10:00","GLH.JOPPA6.ARR","25.96","0.29","0.00"],["2026-10-09T06:10:00","GLH.MEPI4.ARR","25.95","0.28","0.00"],["2026-10-09T06:10:00","GLH.MEPI5.ARR","25.95","0.28","0.00"],["2026-10-09T06:10:00","GRDA","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","GRE.AEPEDMU","24.37","-1.30","0.00"],["2026-10-09T06:10:00","GRE.AEPEML","25.82","0.15","0.00"],["2026-10-09T06:10:00","GRE.ALTW","20.50","-3.14","-2.03"],["2026-10-09T06:10:00","GRE.ALTW.ENDVI","19.07","-3.57","-3.03"],["2026-10-09T06:10:00","GRE.ARWHDEGS","30.32","4.65","0.00"],["2026-10-09T06:10:00","GRE.AZ","23.48","-1.68","-0.51"],["2026-10-09T06:10:00","GRE.BEPCMP.CWT","24.52","-1.15","0.00"],["2026-10-09T06:10:00","GRE.BEPM.CWT","24.70","-0.97","0.00"],["2026-10-09T06:10:00","GRE.CAMBRCAMB","25.84","0.17","0.00"],["2026-10-09T06:10:00","GRE.CAMBRCAMB2","25.84","0.17","0.00"],["2026-10-09T06:10:00","GRE.CHRISFRWD","19.71","-3.44","-2.52"],["2026-10-09T06:10:00","GRE.ELKRI4","24.70","-0.97","0.00"],["2026-10-09T06:10:00","GRE.ELMCR2_IBR","20.16","-3.33","-2.18"],["2026-10-09T06:10:00","GRE.ELMCRK","20.16","-3.33","-2.18"],["2026-10-09T06:10:00","GRE.GMARAGMAR","29.84","4.17","0.00"],["2026-10-09T06:10:00","GRE.GRE","24.90","-0.68","-0.09"],["2026-10-09T06:10:00","GRE.GRE.CXS","25.05","-0.62","0.00"],["2026-10-09T06:10:00","GRE.HUC","23.97","-1.70","0.00"],["2026-10-09T06:10:00","GRE.LITCH_QS","24.84","-0.83","0.00"],["2026-10-09T06:10:00","GRE.LITCHF_1","24.84","-0.83","0.00"],["2026-10-09T06:10:00","GRE.LKFLGR1","20.17","-3.32","-2.18"],["2026-10-09T06:10:00","GRE.LKFLGR2","20.17","-3.32","-2.18"],["2026-10-09T06:10:00","GRE.LKFLGR3","20.17","-3.32","-2.18"],["2026-10-09T06:10:00","GRE.LKFLGR4","20.17","-3.32","-2.18"],["2026-10-09T06:10:00","GRE.LKFLGR5","20.17","-3.32","-2.18"],["2026-10-09T06:10:00","GRE.LKFLGR6","20.17","-3.32","-2.18"],["2026-10-09T06:10:00","GRE.MAPLEMAPL","24.75","-0.92","0.00"],["2026-10-09T06:10:00","GRE.MMPA","24.87","-0.80","0.00"],["2026-10-09T06:10:00","GRE.MORA__2_5","25.92","0.25","0.00"],["2026-10-09T06:10:00","GRE.MORA__6","25.92","0.25","0.00"],["2026-10-09T06:10:00","GRE.MOWER2","22.75","-2.92","0.00"],["2026-10-09T06:10:00","GRE.MP.GRE","24.77","-0.90","0.00"],["2026-10-09T06:10:00","GRE.NBRNCG_QS","25.66","-0.01","0.00"],["2026-10-09T06:10:00","GRE.NFW_1","20.58","-3.70","-1.39"],["2026-10-09T06:10:00","GRE.NSP","23.10","-2.26","-0.31"],["2026-10-09T06:10:00","GRE.NSP.CXS","24.70","-0.97","0.00"],["2026-10-09T06:10:00","GRE.NSP.GREC","24.03","-1.43","-0.21"],["2026-10-09T06:10:00","GRE.NSPP_1.AZ","21.99","-2.69","-0.99"],["2026-10-09T06:10:00","GRE.ORMATHR","20.01","-3.39","-2.27"],["2026-10-09T06:10:00","GRE.PRINC1","25.50","-0.17","0.00"],["2026-10-09T06:10:00","GRE.PRINC2","25.50","-0.17","0.00"],["2026-10-09T06:10:00","GRE.PVLYGR1","25.86","-1.67","1.86"],["2026-10-09T06:10:00","GRE.PVLYGR2","25.86","-1.67","1.86"],["2026-10-09T06:10:00","GRE.PVLYGR3","25.86","-1.67","1.86"],["2026-10-09T06:10:00","GRE.REC","20.67","-3.53","-1.47"],["2026-10-09T06:10:00","GRE.REC.CC1_AC","20.63","-3.57","-1.47"],["2026-10-09T06:10:00","GRE.REC.CC1_DC","24.36","-1.31","0.00"],["2026-10-09T06:10:00","GRE.REC.CC2_AC","20.63","-3.57","-1.47"],["2026-10-09T06:10:00","GRE.REC.CC2_DC","24.36","-1.31","0.00"],["2026-10-09T06:10:00","WPS.COLUMBIA1","28.56","0.94","1.95"],["2026-10-09T06:10:00","WPS.COLUMBIA2","28.57","0.95","1.95"],["2026-10-09T06:10:00","WPS.CRANECREK","24.47","-2.41","1.21"],["2026-10-09T06:10:00","WPS.CUSTEGEN1","29.74","2.62","1.45"],["2026-10-09T06:10:00","WPS.DEPERE","29.39","2.30","1.42"],["2026-10-09T06:10:00","WPS.DPC.WESTN4","28.59","1.78","1.14"],["2026-10-09T06:10:00","WPS.DRR.NWATER","29.50","2.41","1.42"],["2026-10-09T06:10:00","WPS.FORWARD","28.93","1.61","1.65"],["2026-10-09T06:10:00","WPS.FORWARD_LD","28.93","1.61","1.65"],["2026-10-09T06:10:00","WPS.FOX_CT1","28.40","1.30","1.43"],["2026-10-09T06:10:00","WPS.FOX_CT2","28.40","1.30","1.43"],["2026-10-09T06:10:00","WPS.FOX_ST1_1","28.43","1.33","1.43"],["2026-10-09T06:10:00","WPS.FOX_ST1_2","28.43","1.33","1.43"],["2026-10-09T06:10:00","WPS.GLU","29.13","2.08","1.38"],["2026-10-09T06:10:00","WPS.GRFTR.ARR","29.73","2.89","1.17"],["2026-10-09T06:10:00","WPS.HNSATOA","29.33","2.27","1.39"],["2026-10-09T06:10:00","WPS.LAKEFRN95","29.55","2.44","1.44"],["2026-10-09T06:10:00","WPS.LAKEFRN99","29.55","2.44","1.44"],["2026-10-09T06:10:00","WPS.MENOMPK","30.22","3.16","1.39"],["2026-10-09T06:10:00","WPS.MEWD_M1","29.02","2.21","1.14"],["2026-10-09T06:10:00","WPS.MPU","29.64","2.53","1.44"],["2026-10-09T06:10:00","WPS.MPUG_1.AZ","29.64","2.53","1.44"],["2026-10-09T06:10:00","WPS.OCONTO.DPC","29.41","2.34","1.40"],["2026-10-09T06:10:00","WPS.PORTAGE","28.97","2.05","1.25"],["2026-10-09T06:10:00","WPS.PTBEACH_PV","28.48","1.37","1.44"],["2026-10-09T06:10:00","WPS.PULLIAM31","29.50","2.41","1.42"],["2026-10-09T06:10:00","WPS.REDBARN1W","29.65","0.38","3.60"],["2026-10-09T06:10:00","WPS.TWOCRK1S","28.37","1.26","1.44"],["2026-10-09T06:10:00","WPS.UMERC","30.15","3.09","1.39"],["2026-10-09T06:10:00","WPS.WEM31","30.04","2.98","1.39"],["2026-10-09T06:10:00","WPS.WEM32","29.96","2.90","1.39"],["2026-10-09T06:10:00","WPS.WEM33","29.96","2.90","1.39"],["2026-10-09T06:10:00","WPS.WESRCE1_LD","28.63","1.82","1.14"],["2026-10-09T06:10:00","WPS.WESRCE2_LD","28.54","1.73","1.14"],["2026-10-09T06:10:00","WPS.WESTON11","28.63","1.82","1.14"],["2026-10-09T06:10:00","WPS.WESTON12","28.63","1.82","1.14"],["2026-10-09T06:10:00","WPS.WESTON13","28.63","1.82","1.14"],["2026-10-09T06:10:00","WPS.WESTON14","28.63","1.82","1.14"],["2026-10-09T06:10:00","WPS.WESTON15","28.54","1.73","1.14"],["2026-10-09T06:10:00","WPS.WESTON16","28.54","1.73","1.14"],["2026-10-09T06:10:00","WPS.WESTON17","28.54","1.73","1.14"],["2026-10-09T06:10:00","WPS.WESTON3","28.62","1.81","1.14"],["2026-10-09T06:10:00","WPS.WESTON4","28.59","1.78","1.14"],["2026-10-09T06:10:00","WPS.WPSE","30.14","3.08","1.39"],["2026-10-09T06:10:00","WPS.WPSM","29.41","2.40","1.34"],["2026-10-09T06:10:00","WR","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","WR.MEUC_1.AZ","25.77","0.10","0.00"],["2026-10-09T06:10:00","WR.MEUCFRED1","25.50","-0.17","0.00"],["2026-10-09T06:10:00","WR.MEUCFRED2","25.50","-0.17","0.00"],["2026-10-09T06:10:00","WR.MEUCLADD","25.08","-0.59","0.00"],["2026-10-09T06:10:00","WR.MOWR","25.77","0.10","0.00"],["2026-10-09T06:10:00","WR.MOWR_1.AZ","25.77","0.10","0.00"],["2026-10-09T06:10:00","WR.THAYERLD","25.77","0.10","0.00"],["2026-10-09T06:10:00","YAD","26.45","0.78","0.00"],["2026-10-09T06:10:00","CONS.RENAIGEN3","26.38","0.71","0.00"],["2026-10-09T06:10:00","CONS.RENAIGEN4","26.38","0.71","0.00"],["2026-10-09T06:10:00","CONS.ROGERSHYD","27.77","2.10","0.00"],["2026-10-09T06:10:00","CONS.RVRFORK","27.02","1.35","0.00"],["2026-10-09T06:10:00","CONS.RVRFORK2","27.02","1.35","0.00"],["2026-10-09T06:10:00","CONS.S.COLDCRK","27.95","2.28","0.00"],["2026-10-09T06:10:00","CONS.S.EAGLECR","25.57","-0.10","0.00"],["2026-10-09T06:10:00","CONS.S.GRAT2","24.92","-0.75","0.00"],["2026-10-09T06:10:00","CONS.S.LTROUT","27.88","2.21","0.00"],["2026-10-09T06:10:00","CONS.SAUK1","27.82","2.15","0.00"],["2026-10-09T06:10:00","CONS.SCIT","26.55","0.88","0.00"],["2026-10-09T06:10:00","CONS.SCWND1","26.04","0.37","0.00"],["2026-10-09T06:10:00","CONS.SCWND2","26.04","0.37","0.00"],["2026-10-09T06:10:00","CONS.SCWND3","26.04","0.37","0.00"],["2026-10-09T06:10:00","CONS.SCWND4","26.04","0.37","0.00"],["2026-10-09T06:10:00","CONS.SELC","27.12","1.45","0.00"],["2026-10-09T06:10:00","CONS.SESB","27.13","1.46","0.00"],["2026-10-09T06:10:00","CONS.SPNGCREEK","27.29","1.62","0.00"],["2026-10-09T06:10:00","CONS.SUNFISH2","27.52","1.85","0.00"],["2026-10-09T06:10:00","CONS.THTFD.ARR","26.10","0.43","0.00"],["2026-10-09T06:10:00","CONS.TIBBITS","27.97","2.30","0.00"],["2026-10-09T06:10:00","CONS.TIPPY","26.81","1.14","0.00"],["2026-10-09T06:10:00","CONS.TUSCOLA1","25.87","0.20","0.00"],["2026-10-09T06:10:00","CONS.UCMI","28.54","2.87","0.00"],["2026-10-09T06:10:00","CONS.VKLINCOLN","26.94","1.27","0.00"],["2026-10-09T06:10:00","CONS.VKMCBAIN1","25.63","-0.04","0.00"],["2026-10-09T06:10:00","CONS.VSTBG8","25.81","0.14","0.00"],["2026-10-09T06:10:00","CONS.WEADKBAT","26.27","0.60","0.00"],["2026-10-09T06:10:00","CONS.WEADO.ARR","26.24","0.57","0.00"],["2026-10-09T06:10:00","CONS.WEBBERHYD","27.25","1.58","0.00"],["2026-10-09T06:10:00","CONS.WHITI.ARR","27.23","1.56","0.00"],["2026-10-09T06:10:00","CONS.WOLV","27.04","1.37","0.00"],["2026-10-09T06:10:00","CONS.WPMC","27.16","1.49","0.00"],["2026-10-09T06:10:00","CONS.WPSC_1.AZ","27.24","1.57","0.00"],["2026-10-09T06:10:00","CONS.WPSC_2.AZ","27.20","1.53","0.00"],["2026-10-09T06:10:00","CONS.WVPA_1.AZ","27.71","2.04","0.00"],["2026-10-09T06:10:00","CONS.ZEELAND1A","26.37","0.70","0.00"],["2026-10-09T06:10:00","CONS.ZEELAND1B","26.37","0.70","0.00"],["2026-10-09T06:10:00","CONS.ZEELAND2A","26.51","0.84","0.00"],["2026-10-09T06:10:00","CONS.ZEELAND2B","26.51","0.84","0.00"],["2026-10-09T06:10:00","CONS.ZEELAND2C","26.51","0.84","0.00"],["2026-10-09T06:10:00","CPLE","26.43","0.76","0.00"],["2026-10-09T06:10:00","CPLW","26.37","0.70","0.00"],["2026-10-09T06:10:00","CSWS","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","CSWS.AEPM_2.AZ","25.77","0.10","0.00"],["2026-10-09T06:10:00","CSWS.AEPM_3.AZ","25.77","0.10","0.00"],["2026-10-09T06:10:00","CSWS.AEPM_4.AZ","24.47","-1.20","0.00"],["2026-10-09T06:10:00","CSWS.ETEC_LD","25.77","0.10","0.00"],["2026-10-09T06:10:00","CSWS.HOPE","24.41","-1.26","0.00"],["2026-10-09T06:10:00","CSWS.PRESCOTT","25.77","0.10","0.00"],["2026-10-09T06:10:00","CSWS.SWERETAIL","25.77","0.10","0.00"],["2026-10-09T06:10:00","CSWS.VEMCO","25.77","0.10","0.00"],["2026-10-09T06:10:00","CWLD.AZ","23.51","-1.93","-0.23"],["2026-10-09T06:10:00","CWLD.BLRG","16.70","-3.76","-5.21"],["2026-10-09T06:10:00","CWLD.CEC2CTG1","23.72","-1.95","0.00"],["2026-10-09T06:10:00","CWLD.CEC2CTG2","23.72","-1.95","0.00"],["2026-10-09T06:10:00","CWLD.CEC2CTG3","23.72","-1.95","0.00"],["2026-10-09T06:10:00","CWLD.CEC2CTG4","23.72","-1.95","0.00"],["2026-10-09T06:10:00","CWLD.CWLD","23.53","-1.93","-0.21"],["2026-10-09T06:10:00","CWLD.DR.CWLD","23.72","-1.95","0.00"],["2026-10-09T06:10:00","CWLD.FULT","24.44","-1.23","0.00"],["2026-10-09T06:10:00","CWLD.PLANTD6","23.77","-1.90","0.00"],["2026-10-09T06:10:00","CWLD.PLANTD8","23.77","-1.90","0.00"],["2026-10-09T06:10:00","CWLD.SIKESTON","25.53","-0.14","0.00"],["2026-10-09T06:10:00","CWLD.UMC","22.75","-1.96","-0.96"],["2026-10-09T06:10:00","CWLP.AZ","25.91","0.24","0.00"],["2026-10-09T06:10:00","CWLP.CWLP","25.91","0.24","0.00"],["2026-10-09T06:10:00","CWLP.DALLMA84","25.81","0.14","0.00"],["2026-10-09T06:10:00","CWLP.FACTOR91","25.90","0.23","0.00"],["2026-10-09T06:10:00","CWLP.GST","25.81","0.14","0.00"],["2026-10-09T06:10:00","CWLP.INTERSA81","25.87","0.20","0.00"],["2026-10-09T06:10:00","CWLP.REYNOLS91","25.94","0.27","0.00"],["2026-10-09T06:10:00","CWLP.TEA_1.AZ","26.06","0.39","0.00"],["2026-10-09T06:10:00","DECO.APPLE","25.53","-0.14","0.00"],["2026-10-09T06:10:00","DECO.AZ","26.65","0.98","0.00"],["2026-10-09T06:10:00","DECO.BAUER.MVP","25.87","0.20","0.00"],["2026-10-09T06:10:00","DECO.BELRV.MVP","25.87","0.20","0.00"],["2026-10-09T06:10:00","DECO.BLR1.DEMO","25.87","0.20","0.00"],["2026-10-09T06:10:00","DECO.BLR1.MPPA","25.87","0.20","0.00"],["2026-10-09T06:10:00","DECO.BLR2.DEMO","25.87","0.20","0.00"],["2026-10-09T06:10:00","DECO.BLR2.MPPA","25.87","0.20","0.00"],["2026-10-09T06:10:00","DECO.BROOKFLD1","25.70","0.03","0.00"],["2026-10-09T06:10:00","DECO.BRP11","25.74","0.07","0.00"],["2026-10-09T06:10:00","DECO.BRP121","25.87","0.20","0.00"],["2026-10-09T06:10:00","DECO.BRP122","25.87","0.20","0.00"],["2026-10-09T06:10:00","DECO.BRP13","25.87","0.20","0.00"],["2026-10-09T06:10:00","DECO.BSEDTE1","26.64","0.97","0.00"],["2026-10-09T06:10:00","DECO.BWEC.11","25.86","0.19","0.00"],["2026-10-09T06:10:00","DECO.BWEC.12","25.86","0.19","0.00"],["2026-10-09T06:10:00","DECO.BWECSTG1","25.86","0.19","0.00"],["2026-10-09T06:10:00","DECO.CC.BWEC","25.86","0.19","0.00"],["2026-10-09T06:10:00","DECO.CC.DIG2","26.30","0.63","0.00"],["2026-10-09T06:10:00","DECO.CC.DIG3","26.33","0.66","0.00"],["2026-10-09T06:10:00","DECO.CENOAKS","25.75","0.08","0.00"],["2026-10-09T06:10:00","DECO.CMS_AK","26.38","0.71","0.00"],["2026-10-09T06:10:00","DECO.CMS_THMB","27.25","1.58","0.00"],["2026-10-09T06:10:00","DECO.CMSM_1.AZ","26.42","0.75","0.00"],["2026-10-09T06:10:00","ALTW.RICHLAND","17.29","-3.80","-4.58"],["2026-10-09T06:10:00","ALTW.RIPPEY1","16.88","-3.55","-5.24"],["2026-10-09T06:10:00","ALTW.ROCKCREEK","28.17","0.08","2.42"],["2026-10-09T06:10:00","ALTW.ROQUETTE1","25.43","-0.24","0.00"],["2026-10-09T06:10:00","ALTW.SACCOWIND","17.29","-3.80","-4.58"],["2026-10-09T06:10:00","ALTW.SARATOGA","24.40","-2.48","1.21"],["2026-10-09T06:10:00","ALTW.SLAK_CT1","16.71","-4.51","-4.45"],["2026-10-09T06:10:00","ALTW.SLAK_CT2","16.71","-4.51","-4.45"],["2026-10-09T06:10:00","ALTW.SLAK_R1","16.71","-4.51","-4.45"],["2026-10-09T06:10:00","ALTW.SLAK_R2","16.71","-4.51","-4.45"],["2026-10-09T06:10:00","ALTW.SLAK_R3","16.71","-4.51","-4.45"],["2026-10-09T06:10:00","ALTW.SMP","21.50","-2.77","-1.40"],["2026-10-09T06:10:00","ALTW.SOUTH.FRK","19.68","-3.47","-2.52"],["2026-10-09T06:10:00","ALTW.SPRVAUN1","25.88","-1.32","1.53"],["2026-10-09T06:10:00","ALTW.STCRK.SIG","73.15","-1.86","49.34"],["2026-10-09T06:10:00","ALTW.STORMLK2","18.32","-3.38","-3.97"],["2026-10-09T06:10:00","ALTW.STORYCO1","0.00","-3.38","-22.29"],["2026-10-09T06:10:00","ALTW.STORYCOII","0.00","-3.38","-22.29"],["2026-10-09T06:10:00","ALTW.TEA_1.AZ","21.50","-2.77","-1.40"],["2026-10-09T06:10:00","ALTW.TOI","22.09","-3.58","0.00"],["2026-10-09T06:10:00","ALTW.TOI_2.3","22.09","-3.58","0.00"],["2026-10-09T06:10:00","ALTW.TOI_MGEO","22.09","-3.58","0.00"],["2026-10-09T06:10:00","ALTW.TOI_MGEP","22.09","-3.58","0.00"],["2026-10-09T06:10:00","ALTW.TURTLECRK","27.48","-1.48","3.29"],["2026-10-09T06:10:00","ALTW.UPLANDPR","18.90","-3.65","-3.12"],["2026-10-09T06:10:00","ALTW.UPLS_1.AZ","19.88","-3.28","-2.51"],["2026-10-09T06:10:00","ALTW.UPLS_2.AZ","20.60","-2.99","-2.08"],["2026-10-09T06:10:00","ALTW.W_BINGHAM","19.91","-3.25","-2.51"],["2026-10-09T06:10:00","ALTW.WAPLOSOLR","27.59","0.62","1.30"],["2026-10-09T06:10:00","ALTW.WELLS1","22.65","-3.02","0.00"],["2026-10-09T06:10:00","ALTW.WEVER.ESR","26.51","0.84","0.00"],["2026-10-09T06:10:00","ALTW.WEVERSOL","26.51","0.84","0.00"],["2026-10-09T06:10:00","ALTW.WHISPERWI","18.64","-2.49","-4.54"],["2026-10-09T06:10:00","ALTW.WIN1","19.87","-3.29","-2.51"],["2026-10-09T06:10:00","ALTW.WOLFWIND","19.58","-3.53","-2.56"],["2026-10-09T06:10:00","ALTW.WPPI","34.07","-0.20","8.60"],["2026-10-09T06:10:00","ALTW.WPPI_1.AZ","34.50","-0.32","9.15"],["2026-10-09T06:10:00","ALTW.WRTHNGT","19.77","-3.38","-2.52"],["2026-10-09T06:10:00","ALTW.WSEC3","17.44","-3.14","-5.09"],["2026-10-09T06:10:00","ALTW.WSEC4","17.44","-3.14","-5.09"],["2026-10-09T06:10:00","ALTW.WWN.ESR","20.39","-3.11","-2.17"],["2026-10-09T06:10:00","ALTW.WWNORTH","20.39","-3.11","-2.17"],["2026-10-09T06:10:00","AMIL.176872","28.06","1.04","1.35"],["2026-10-09T06:10:00","AMIL.ACL9","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.ACP9","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.AEM.CAT","27.64","0.78","1.19"],["2026-10-09T06:10:00","AMIL.AEM.IL","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.AEM.LBM","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.AEM.MUNI","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.AEM.NWTN","26.07","0.40","0.00"],["2026-10-09T06:10:00","AMIL.AEM.RPGI","23.12","-0.91","-1.64"],["2026-10-09T06:10:00","AMIL.AEM.SYLND","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.AIP9","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.AIU1","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.ALSEYCTG1","25.77","0.10","0.00"],["2026-10-09T06:10:00","AMIL.ALSEYCTG2","25.77","0.10","0.00"],["2026-10-09T06:10:00","AMIL.ALSEYCTG3","25.77","0.10","0.00"],["2026-10-09T06:10:00","AMIL.ALSEYCTG4","25.77","0.10","0.00"],["2026-10-09T06:10:00","AMIL.ALSEYCTG5","25.77","0.10","0.00"],["2026-10-09T06:10:00","AMIL.ALSEYCTG6","25.77","0.10","0.00"],["2026-10-09T06:10:00","AMIL.AMAEAMAN","31.08","0.12","5.29"],["2026-10-09T06:10:00","AMIL.AMBT","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.AMER","25.98","0.31","0.00"],["2026-10-09T06:10:00","AMIL.AMILSES","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.AMS_ASTOR","7.26","-3.31","-15.10"],["2026-10-09T06:10:00","AMIL.ANI_AANIT","18.26","-4.29","-3.12"],["2026-10-09T06:10:00","AMIL.APN5","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.ARCHSF1","25.82","0.15","0.00"],["2026-10-09T06:10:00","AMIL.ARCHSF2","25.82","0.15","0.00"],["2026-10-09T06:10:00","AMIL.ARCHSF3","25.82","0.15","0.00"],["2026-10-09T06:10:00","AMIL.ARCHSF4","25.82","0.15","0.00"],["2026-10-09T06:10:00","AMIL.ARCHSF5","25.82","0.15","0.00"],["2026-10-09T06:10:00","AMIL.ARCHSF6","25.82","0.15","0.00"],["2026-10-09T06:10:00","AMIL.ASPIRITY","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.BALDSSAUX","25.35","-0.32","0.00"],["2026-10-09T06:10:00","AMIL.BALDT1.NU","25.35","-0.32","0.00"],["2026-10-09T06:10:00","AMIL.BALDWI51","25.37","-0.30","0.00"],["2026-10-09T06:10:00","AMIL.BALDWI52","25.37","-0.30","0.00"],["2026-10-09T06:10:00","AMIL.BENGTNWD","27.09","0.28","1.14"],["2026-10-09T06:10:00","AMIL.BFESLD","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.BGRVR.PPI","25.95","0.28","0.00"],["2026-10-09T06:10:00","AMIL.BGS5","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.BGS6","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.BIGRIVER","25.95","0.28","0.00"],["2026-10-09T06:10:00","AMIL.BLUEBRANC","26.02","0.35","0.00"],["2026-10-09T06:10:00","AMIL.BOOMTOWN","25.97","0.30","0.00"],["2026-10-09T06:10:00","AMIL.BRDLWIND","25.98","0.31","0.00"],["2026-10-09T06:10:00","AMIL.BSEAMIL","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.BSEINDC1","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.BSEINDCP1","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.BSEINDIP1","26.31","0.64","0.00"],["2026-10-09T06:10:00","AMIL.BSHPHL2","27.75","0.59","1.49"],["2026-10-09T06:10:00","AMIL.BSHPHL3","27.75","0.59","1.49"],["2026-10-09T06:10:00","AMIL.BWSS_BF","25.37","-0.30","0.00"],["2026-10-09T06:10:00","AMIL.BWSS_SF","25.37","-0.30","0.00"],["2026-10-09T06:10:00","AMIL.CALRIDGE","26.28","0.61","0.00"],["2026-10-09T06:10:00","MGE.SSD_SLR1","29.04","0.96","2.41"],["2026-10-09T06:10:00","MGE.SSD_SLR2","29.04","0.96","2.41"],["2026-10-09T06:10:00","MGE.STRIX","29.04","0.96","2.41"],["2026-10-09T06:10:00","MGE.TYTO","29.25","1.13","2.45"],["2026-10-09T06:10:00","MGE.WCCF","29.25","1.10","2.48"],["2026-10-09T06:10:00","MGE.WMARIN034","29.96","2.90","1.39"],["2026-10-09T06:10:00","MGE.WMD_ESR1","28.97","0.75","2.55"],["2026-10-09T06:10:00","MHEB","24.92","-0.75","0.00"],["2026-10-09T06:10:00","MHEB_EAR","25.77","0.10","0.00"],["2026-10-09T06:10:00","MICHIGAN.HUB","26.48","0.81","0.00"],["2026-10-09T06:10:00","MINN.HUB","24.75","-0.91","-0.01"],["2026-10-09T06:10:00","MIUP.ARCP","31.53","4.49","1.37"],["2026-10-09T06:10:00","MIUP.BRULEGHYD","29.79","2.77","1.35"],["2026-10-09T06:10:00","MIUP.CHALKHILL","29.87","2.82","1.38"],["2026-10-09T06:10:00","MIUP.CLOV","31.53","4.49","1.37"],["2026-10-09T06:10:00","MIUP.CLVHDRTN1","30.98","3.94","1.37"],["2026-10-09T06:10:00","MIUP.DETRDBN1","33.79","6.75","1.37"],["2026-10-09T06:10:00","MIUP.DFTR13N1","31.41","4.37","1.37"],["2026-10-09T06:10:00","MIUP.FAIRBNKS1","30.44","3.40","1.37"],["2026-10-09T06:10:00","MIUP.GARSPV1","30.49","3.45","1.37"],["2026-10-09T06:10:00","MIUP.GARSPV2","30.49","3.45","1.37"],["2026-10-09T06:10:00","MIUP.GARWND1","30.49","3.45","1.37"],["2026-10-09T06:10:00","MIUP.GARWND2","30.49","3.45","1.37"],["2026-10-09T06:10:00","MIUP.KUESTER11","30.04","3.00","1.37"],["2026-10-09T06:10:00","MIUP.KUESTER12","30.04","3.00","1.37"],["2026-10-09T06:10:00","MIUP.KUESTER13","30.04","3.00","1.37"],["2026-10-09T06:10:00","MIUP.KUESTER14","30.04","3.00","1.37"],["2026-10-09T06:10:00","MIUP.KUESTER25","30.03","2.99","1.37"],["2026-10-09T06:10:00","MIUP.KUESTER26","30.03","2.99","1.37"],["2026-10-09T06:10:00","MIUP.KUESTER27","30.03","2.99","1.37"],["2026-10-09T06:10:00","MIUP.LITTLQUIN","29.70","2.66","1.37"],["2026-10-09T06:10:00","MIUP.MAGAZESH","30.86","3.82","1.37"],["2026-10-09T06:10:00","MIUP.MANSTQN1","30.91","3.87","1.37"],["2026-10-09T06:10:00","MIUP.MARQ","30.59","3.55","1.37"],["2026-10-09T06:10:00","MIUP.MICHIGMF","29.78","2.76","1.35"],["2026-10-09T06:10:00","MIUP.MIHM11","30.84","3.81","1.36"],["2026-10-09T06:10:00","MIUP.MIHM12","30.84","3.81","1.36"],["2026-10-09T06:10:00","MIUP.MIHM13","30.84","3.81","1.36"],["2026-10-09T06:10:00","MIUP.NEWQUINES","29.78","2.75","1.36"],["2026-10-09T06:10:00","MIUP.NWLB","31.84","4.80","1.37"],["2026-10-09T06:10:00","MIUP.PEAVYFALL","29.80","2.78","1.35"],["2026-10-09T06:10:00","MIUP.PRESQ.ARR","30.03","2.99","1.37"],["2026-10-09T06:10:00","MIUP.RBRTS.ARR","31.84","4.80","1.37"],["2026-10-09T06:10:00","MIUP.RNGD_SLR","30.08","3.04","1.37"],["2026-10-09T06:10:00","MIUP.TILDEN","30.58","3.54","1.37"],["2026-10-09T06:10:00","MIUP.TWINFALLS","29.74","2.71","1.36"],["2026-10-09T06:10:00","MIUP.UMERC","30.04","3.01","1.36"],["2026-10-09T06:10:00","MIUP.WEPM","30.15","3.16","1.32"],["2026-10-09T06:10:00","MIUP.WHITERAPD","29.77","2.72","1.38"],["2026-10-09T06:10:00","MIUP.WOLV","31.06","4.06","1.33"],["2026-10-09T06:10:00","MIUP.WPPI","30.10","3.07","1.36"],["2026-10-09T06:10:00","MIUP.WPSE","30.04","3.01","1.36"],["2026-10-09T06:10:00","MOGEN1.AGG","24.67","-1.00","0.00"],["2026-10-09T06:10:00","MOGEN2.AGG","25.24","-0.43","0.00"],["2026-10-09T06:10:00","MP.AEPE14","24.53","-1.14","0.00"],["2026-10-09T06:10:00","MP.AEPE20","24.53","-1.14","0.00"],["2026-10-09T06:10:00","MP.AEPE50","24.53","-1.14","0.00"],["2026-10-09T06:10:00","MP.AZ","25.20","-0.47","0.00"],["2026-10-09T06:10:00","MP.BISON1","20.54","-3.65","-1.48"],["2026-10-09T06:10:00","MP.BISON5","20.54","-3.65","-1.48"],["2026-10-09T06:10:00","MP.BLNCHR123","24.61","-1.06","0.00"],["2026-10-09T06:10:00","MP.BOS233","23.76","-1.91","0.00"],["2026-10-09T06:10:00","MP.DLPLOAD","26.84","1.17","0.00"],["2026-10-09T06:10:00","MP.DR.JFK","24.53","-1.14","0.00"],["2026-10-09T06:10:00","MP.FONDLA1","25.79","0.12","0.00"],["2026-10-09T06:10:00","MP.G_ULLIN.WND","20.54","-3.65","-1.48"],["2026-10-09T06:10:00","MP.HIBBAR3","25.94","0.27","0.00"],["2026-10-09T06:10:00","MP.HIBBAR4","25.94","0.27","0.00"],["2026-10-09T06:10:00","MP.HPUGEN356","24.49","-1.18","0.00"],["2026-10-09T06:10:00","MP.HPULOAD","24.49","-1.18","0.00"],["2026-10-09T06:10:00","MP.HVDCE","25.65","-0.02","0.00"],["2026-10-09T06:10:00","MP.HVDCW","20.54","-3.65","-1.48"],["2026-10-09T06:10:00","MP.LASKIN1","25.27","-0.40","0.00"],["2026-10-09T06:10:00","MP.LASKIN2","25.27","-0.40","0.00"],["2026-10-09T06:10:00","MP.MP","25.21","-0.46","0.00"],["2026-10-09T06:10:00","MP.MP_BOS4","23.75","-1.92","0.00"],["2026-10-09T06:10:00","MP.MPM_1.AZ","24.49","-1.18","0.00"],["2026-10-09T06:10:00","MP.MPM_2.AZ","24.49","-1.18","0.00"],["2026-10-09T06:10:00","MP.MRES","23.96","-1.71","0.00"],["2026-10-09T06:10:00","MP.OLIVER12","20.54","-3.65","-1.48"],["2026-10-09T06:10:00","MP.TACHB1","27.25","1.58","0.00"],["2026-10-09T06:10:00","MP.TACHB2","27.25","1.58","0.00"],["2026-10-09T06:10:00","MP.TACRIDGE1","24.62","-1.05","0.00"],["2026-10-09T06:10:00","MP.THOMSON","25.78","0.11","0.00"],["2026-10-09T06:10:00","MP.WPPI_BOS4","23.75","-1.92","0.00"],["2026-10-09T06:10:00","MPS","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","MPS.CROSSROAD1","25.60","-0.07","0.00"],["2026-10-09T06:10:00","MPS.CROSSROAD2","25.60","-0.07","0.00"],["2026-10-09T06:10:00","MPS.CROSSROAD3","25.60","-0.07","0.00"],["2026-10-09T06:10:00","MPS.CROSSROAD4","25.60","-0.07","0.00"],["2026-10-09T06:10:00","MPW.AZ","28.07","0.53","1.87"],["2026-10-09T06:10:00","MPW.MPW","28.07","0.53","1.87"],["2026-10-09T06:10:00","MPW.UNIT_7","28.06","0.54","1.85"],["2026-10-09T06:10:00","MPW.UNIT_8","28.06","0.54","1.85"],["2026-10-09T06:10:00","MPW.UNIT_9","27.84","0.40","1.77"],["2026-10-09T06:10:00","MS.HUB","25.14","-0.53","0.00"],["2026-10-09T06:10:00","NIPS.AM","27.86","1.32","0.87"],["2026-10-09T06:10:00","NIPS.AZ","27.85","1.32","0.86"],["2026-10-09T06:10:00","LEPA.MRCTY.ARR","25.52","-0.15","0.00"],["2026-10-09T06:10:00","LEPA.MURRAY","24.09","-1.58","0.00"],["2026-10-09T06:10:00","LES","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","LGEE","26.77","1.10","0.00"],["2026-10-09T06:10:00","LOUISIANA.HUB","25.20","-0.47","0.00"],["2026-10-09T06:10:00","MDU.AZ","20.36","-3.72","-1.59"],["2026-10-09T06:10:00","MDU.BADGERWND","18.92","-5.19","-1.56"],["2026-10-09T06:10:00","MDU.BDGRWF2OON","18.92","-5.19","-1.56"],["2026-10-09T06:10:00","MDU.BEPC","20.31","-3.73","-1.63"],["2026-10-09T06:10:00","MDU.CEDARHLS","20.63","-3.25","-1.79"],["2026-10-09T06:10:00","MDU.DIAMNDWILW","20.63","-3.25","-1.79"],["2026-10-09T06:10:00","MDU.ELLNDL.MVP","19.71","-4.40","-1.56"],["2026-10-09T06:10:00","MDU.ELLNDL_LD","19.71","-4.41","-1.55"],["2026-10-09T06:10:00","MDU.ELLNDL_LD2","19.68","-4.44","-1.55"],["2026-10-09T06:10:00","MDU.FOXTL.WND","19.29","-4.83","-1.55"],["2026-10-09T06:10:00","MDU.GLENDC1","20.58","-3.35","-1.74"],["2026-10-09T06:10:00","MDU.GLENDC2","20.58","-3.35","-1.74"],["2026-10-09T06:10:00","MDU.GLENULST_6","20.58","-3.51","-1.58"],["2026-10-09T06:10:00","MDU.GRE.ELBESS","19.06","-5.05","-1.56"],["2026-10-09T06:10:00","MDU.GRE.EMMLOG","19.06","-5.05","-1.56"],["2026-10-09T06:10:00","MDU.HESKET_3","20.57","-3.52","-1.58"],["2026-10-09T06:10:00","MDU.HESKET_4","20.57","-3.52","-1.58"],["2026-10-09T06:10:00","MDU.LEWIS2","20.46","-3.55","-1.66"],["2026-10-09T06:10:00","MDU.MCTURB1","20.46","-3.45","-1.76"],["2026-10-09T06:10:00","MDU.MDU","20.93","-3.11","-1.63"],["2026-10-09T06:10:00","MDU.MERRICOURT","19.23","-4.89","-1.55"],["2026-10-09T06:10:00","MDU.MPC","20.38","-3.76","-1.53"],["2026-10-09T06:10:00","MDU.NWPS","20.38","-3.76","-1.53"],["2026-10-09T06:10:00","MDU.OTP","20.38","-3.76","-1.53"],["2026-10-09T06:10:00","MDU.OTPW_1.AZ","20.38","-3.76","-1.53"],["2026-10-09T06:10:00","MDU.TATANKA1","19.24","-4.88","-1.55"],["2026-10-09T06:10:00","MDU.TSWF1","20.43","-3.25","-1.99"],["2026-10-09T06:10:00","MDU.WISHEKNW1","18.91","-5.20","-1.56"],["2026-10-09T06:10:00","MEC.ADAIR_W1","17.10","-3.60","-4.97"],["2026-10-09T06:10:00","MEC.ADAMS","16.54","-4.49","-4.64"],["2026-10-09T06:10:00","MEC.ALTM_1.AZ","20.43","-2.30","-2.94"],["2026-10-09T06:10:00","MEC.ALTW","21.94","-2.02","-1.71"],["2026-10-09T06:10:00","MEC.AMES","13.24","-2.91","-9.52"],["2026-10-09T06:10:00","MEC.AMES_1.AZ","13.24","-2.91","-9.52"],["2026-10-09T06:10:00","MEC.AMES_UNIT8","13.25","-2.92","-9.50"],["2026-10-09T06:10:00","MEC.ARBHILL_S","15.63","-3.42","-6.62"],["2026-10-09T06:10:00","MEC.ARBORHL1","15.63","-3.42","-6.62"],["2026-10-09T06:10:00","MEC.ATLN","18.59","-3.49","-3.59"],["2026-10-09T06:10:00","MEC.AZ","19.28","-2.33","-4.06"],["2026-10-09T06:10:00","MEC.BEAVERCR","16.34","-3.55","-5.78"],["2026-10-09T06:10:00","MEC.BEPM.CPZD","18.89","-3.05","-3.73"],["2026-10-09T06:10:00","MEC.BEPM_1.AZ","35.30","-0.62","10.25"],["2026-10-09T06:10:00","MEC.BEPM_WS3","17.44","-3.14","-5.09"],["2026-10-09T06:10:00","MEC.BEPM_WS4","17.44","-3.14","-5.09"],["2026-10-09T06:10:00","MEC.CAROL_W1","14.14","-4.15","-7.38"],["2026-10-09T06:10:00","MEC.CAROLL_W2","-39.90","-4.14","-61.43"],["2026-10-09T06:10:00","MEC.CC.GDM1","15.30","-2.88","-7.49"],["2026-10-09T06:10:00","MEC.CC.GDM2","15.30","-2.88","-7.49"],["2026-10-09T06:10:00","MEC.CENTURY_1","18.22","-2.83","-4.62"],["2026-10-09T06:10:00","MEC.CFU","34.00","-0.56","8.89"],["2026-10-09T06:10:00","MEC.CFU_1.AZ","34.01","-0.56","8.90"],["2026-10-09T06:10:00","MEC.CFU6","33.91","-0.52","8.76"],["2026-10-09T06:10:00","MEC.CFU7","33.91","-0.52","8.76"],["2026-10-09T06:10:00","MEC.CHASCS_W","26.56","-1.65","2.54"],["2026-10-09T06:10:00","MEC.CHASCS1","26.56","-1.65","2.54"],["2026-10-09T06:10:00","MEC.CHASCS2","26.56","-1.65","2.54"],["2026-10-09T06:10:00","MEC.CHICKASAW","30.37","-0.88","5.58"],["2026-10-09T06:10:00","MEC.CLIPR1","17.65","-3.66","-4.36"],["2026-10-09T06:10:00","MEC.CMMPA.ELD","27.82","0.06","2.09"],["2026-10-09T06:10:00","MEC.CMMPA.MONT","15.61","-2.01","-8.05"],["2026-10-09T06:10:00","MEC.COMP.ARR","16.25","-3.05","-6.37"],["2026-10-09T06:10:00","MEC.CONTRAIL1","16.10","-4.23","-5.34"],["2026-10-09T06:10:00","MEC.CORALV1","26.97","-0.41","1.71"],["2026-10-09T06:10:00","MEC.CORALV2","26.97","-0.41","1.71"],["2026-10-09T06:10:00","MEC.CORALV3","26.97","-0.41","1.71"],["2026-10-09T06:10:00","MEC.CORALV4","26.97","-0.41","1.71"],["2026-10-09T06:10:00","MEC.DIAMNDTR1","25.81","-0.95","1.09"],["2026-10-09T06:10:00","MEC.DR.CFU_ECG","34.43","-0.66","9.42"],["2026-10-09T06:10:00","MEC.DR.CFU_SM","33.91","-0.52","8.76"],["2026-10-09T06:10:00","MEC.DR.RIA","28.02","0.30","2.05"],["2026-10-09T06:10:00","MEC.ECLIPSE1","15.88","-3.47","-6.32"],["2026-10-09T06:10:00","MEC.EL_FARM_1","35.30","-0.62","10.25"],["2026-10-09T06:10:00","MEC.EL_FARM_2","35.28","-0.64","10.25"],["2026-10-09T06:10:00","MEC.EL_FARM_3","34.93","-0.58","9.84"],["2026-10-09T06:10:00","MEC.FARMER","17.85","-3.09","-4.73"],["2026-10-09T06:10:00","MEC.GDMEC_1","15.31","-2.87","-7.49"],["2026-10-09T06:10:00","MEC.GDMEC_1_3","15.28","-2.90","-7.49"],["2026-10-09T06:10:00","MEC.GDMEC_2","15.31","-2.87","-7.49"],["2026-10-09T06:10:00","MEC.GDMEC_2_3","15.28","-2.90","-7.49"],["2026-10-09T06:10:00","MEC.GENESEO","19.58","-2.22","-3.87"],["2026-10-09T06:10:00","MEC.GLACIERS","18.58","-3.69","-3.40"],["2026-10-09T06:10:00","MEC.HCPD.ABRN","22.29","-3.36","-0.02"],["2026-10-09T06:10:00","MEC.HIGHLAND1","18.68","-3.77","-3.22"],["2026-10-09T06:10:00","MEC.HIGHLAND2","18.69","-3.76","-3.22"],["2026-10-09T06:10:00","MEC.HIGHLAND3","18.71","-3.74","-3.22"],["2026-10-09T06:10:00","MEC.HOLLIDAYCR","16.64","-3.60","-5.43"],["2026-10-09T06:10:00","MEC.HRTDV2.WND","16.04","-3.31","-6.32"],["2026-10-09T06:10:00","MEC.IDAGROVE","17.20","-3.98","-4.49"],["2026-10-09T06:10:00","MEC.IDAGROVEW","17.35","-3.89","-4.43"],["2026-10-09T06:10:00","MEC.IVESTER","6.26","-3.00","-16.41"],["2026-10-09T06:10:00","MEC.KNOXIN_1","20.79","-0.93","-3.95"],["2026-10-09T06:10:00","DECO.CMSMROA","26.64","0.97","0.00"],["2026-10-09T06:10:00","DECO.COFAXP11","26.82","1.15","0.00"],["2026-10-09T06:10:00","DECO.CROS","26.64","0.97","0.00"],["2026-10-09T06:10:00","DECO.CWEP","25.69","0.02","0.00"],["2026-10-09T06:10:00","DECO.DAYTN.ARR","26.78","1.11","0.00"],["2026-10-09T06:10:00","DECO.DEAN111","25.72","0.05","0.00"],["2026-10-09T06:10:00","DECO.DEAN112","25.72","0.05","0.00"],["2026-10-09T06:10:00","DECO.DEAN121","25.65","-0.02","0.00"],["2026-10-09T06:10:00","DECO.DEAN122","25.65","-0.02","0.00"],["2026-10-09T06:10:00","DECO.DEERFLD","25.48","-0.19","0.00"],["2026-10-09T06:10:00","DECO.DFWE2","25.57","-0.10","0.00"],["2026-10-09T06:10:00","DECO.DIGG1","26.35","0.68","0.00"],["2026-10-09T06:10:00","DECO.DIGG2","26.28","0.61","0.00"],["2026-10-09T06:10:00","DECO.DIGG3","26.33","0.66","0.00"],["2026-10-09T06:10:00","DECO.DIGS2","26.35","0.68","0.00"],["2026-10-09T06:10:00","DECO.DIGS3","26.35","0.68","0.00"],["2026-10-09T06:10:00","DECO.DIGSINT","26.35","0.68","0.00"],["2026-10-09T06:10:00","DECO.DLRYP11","26.48","0.81","0.00"],["2026-10-09T06:10:00","DECO.DLRYP12","26.48","0.81","0.00"],["2026-10-09T06:10:00","DECO.DR.123NET","26.89","1.22","0.00"],["2026-10-09T06:10:00","DECO.DR.DEMO","26.62","0.95","0.00"],["2026-10-09T06:10:00","DECO.DR.GLW","26.61","0.94","0.00"],["2026-10-09T06:10:00","DECO.DR.POET","26.62","0.95","0.00"],["2026-10-09T06:10:00","DECO.DR.TRGT","26.65","0.98","0.00"],["2026-10-09T06:10:00","DECO.E.TRENTON","26.54","0.87","0.00"],["2026-10-09T06:10:00","DECO.EIPS","26.64","0.97","0.00"],["2026-10-09T06:10:00","DECO.ELIG","26.64","0.97","0.00"],["2026-10-09T06:10:00","DECO.ESSEX.ARR","26.59","0.92","0.00"],["2026-10-09T06:10:00","DECO.EXGNHW2","25.55","-0.12","0.00"],["2026-10-09T06:10:00","DECO.EXGNMW2","25.48","-0.19","0.00"],["2026-10-09T06:10:00","DECO.FERMI2","26.18","0.51","0.00"],["2026-10-09T06:10:00","DECO.FESC","26.64","0.97","0.00"],["2026-10-09T06:10:00","DECO.FRISB.ARR","26.49","0.82","0.00"],["2026-10-09T06:10:00","DECO.FRMP112","27.08","1.41","0.00"],["2026-10-09T06:10:00","DECO.FRMP113","27.08","1.41","0.00"],["2026-10-09T06:10:00","DECO.FRMP114","27.08","1.41","0.00"],["2026-10-09T06:10:00","DECO.GRNWD.MVP","25.81","0.14","0.00"],["2026-10-09T06:10:00","DECO.GRNWD1","25.69","0.02","0.00"],["2026-10-09T06:10:00","DECO.GWDP111","25.81","0.14","0.00"],["2026-10-09T06:10:00","DECO.GWDP112","25.81","0.14","0.00"],["2026-10-09T06:10:00","DECO.GWDP12","25.81","0.14","0.00"],["2026-10-09T06:10:00","DECO.HNKP111","26.69","1.02","0.00"],["2026-10-09T06:10:00","DECO.HNKP113","26.69","1.02","0.00"],["2026-10-09T06:10:00","DECO.HNKP121","26.65","0.98","0.00"],["2026-10-09T06:10:00","DECO.HNKP122","26.65","0.98","0.00"],["2026-10-09T06:10:00","DECO.HRBRB.ARR","25.51","-0.16","0.00"],["2026-10-09T06:10:00","DECO.HVSTW","25.58","-0.09","0.00"],["2026-10-09T06:10:00","DECO.JUDD11","26.79","1.12","0.00"],["2026-10-09T06:10:00","DECO.JUDD12","26.79","1.12","0.00"],["2026-10-09T06:10:00","DECO.JUDD13","26.78","1.11","0.00"],["2026-10-09T06:10:00","DECO.JUDD14","26.78","1.11","0.00"],["2026-10-09T06:10:00","DECO.LAKEIRIS","25.86","0.19","0.00"],["2026-10-09T06:10:00","DECO.LBWL.WTSL","27.14","1.47","0.00"],["2026-10-09T06:10:00","DECO.LOAD.CNE","26.64","0.97","0.00"],["2026-10-09T06:10:00","DECO.LUD1","26.22","0.55","0.00"],["2026-10-09T06:10:00","DECO.LUD2","26.22","0.55","0.00"],["2026-10-09T06:10:00","DECO.LUD3","26.21","0.54","0.00"],["2026-10-09T06:10:00","DECO.LUD4","26.21","0.54","0.00"],["2026-10-09T06:10:00","DECO.LUD5","26.20","0.53","0.00"],["2026-10-09T06:10:00","DECO.LUD6","26.20","0.53","0.00"],["2026-10-09T06:10:00","DECO.MCKINLEY1","27.02","1.35","0.00"],["2026-10-09T06:10:00","DECO.MINDEN1","22.82","-2.85","0.00"],["2026-10-09T06:10:00","DECO.MONROE1","26.66","0.99","0.00"],["2026-10-09T06:10:00","DECO.MONROE2","26.55","0.88","0.00"],["2026-10-09T06:10:00","DECO.MONROE3","26.39","0.72","0.00"],["2026-10-09T06:10:00","DECO.MONROE4","26.44","0.77","0.00"],["2026-10-09T06:10:00","DECO.MONRP11","26.66","0.99","0.00"],["2026-10-09T06:10:00","DECO.MPPA.DWTL","27.14","1.47","0.00"],["2026-10-09T06:10:00","DECO.MSCPA","27.62","1.95","0.00"],["2026-10-09T06:10:00","DECO.NEC","26.64","0.97","0.00"],["2026-10-09T06:10:00","DECO.NEP112","26.42","0.75","0.00"],["2026-10-09T06:10:00","DECO.NEP113","26.42","0.75","0.00"],["2026-10-09T06:10:00","DECO.NEP114","26.42","0.75","0.00"],["2026-10-09T06:10:00","DECO.NEP12","26.38","0.71","0.00"],["2026-10-09T06:10:00","DECO.NEP131","26.38","0.71","0.00"],["2026-10-09T06:10:00","DECO.NEP132","26.38","0.71","0.00"],["2026-10-09T06:10:00","DECO.NESL1","26.64","0.97","0.00"],["2026-10-09T06:10:00","DECO.NOBEL","25.48","-0.19","0.00"],["2026-10-09T06:10:00","DECO.OLIVRP11","27.16","1.49","0.00"],["2026-10-09T06:10:00","DECO.PEGASUS","25.65","-0.02","0.00"],["2026-10-09T06:10:00","DECO.PEGASUS2","25.65","-0.02","0.00"],["2026-10-09T06:10:00","DECO.PHEASANT1","25.71","0.04","0.00"],["2026-10-09T06:10:00","DECO.PINE_TREE","25.93","0.26","0.00"],["2026-10-09T06:10:00","DECO.PINNEBOG","25.72","0.05","0.00"],["2026-10-09T06:10:00","DECO.PLACDP12","26.48","0.81","0.00"],["2026-10-09T06:10:00","DECO.PONTC.MVP","26.28","0.61","0.00"],["2026-10-09T06:10:00","DECO.PUTNMP11","27.62","1.95","0.00"],["2026-10-09T06:10:00","DECO.RPSN3.MVP","25.73","0.06","0.00"],["2026-10-09T06:10:00","DECO.RPSON.MVP","25.69","0.02","0.00"],["2026-10-09T06:10:00","DECO.RRP11","26.58","0.91","0.00"],["2026-10-09T06:10:00","DECO.S.CASTLE","26.42","0.75","0.00"],["2026-10-09T06:10:00","DECO.SANDU.MVP","25.84","0.17","0.00"],["2026-10-09T06:10:00","DECO.SELC","26.64","0.97","0.00"],["2026-10-09T06:10:00","DECO.SESA","26.64","0.97","0.00"],["2026-10-09T06:10:00","DECO.SIGEL1","25.41","-0.26","0.00"],["2026-10-09T06:10:00","DECO.SLOES11","26.62","0.95","0.00"],["2026-10-09T06:10:00","DECO.STCLA.ARR","25.76","0.09","0.00"],["2026-10-09T06:10:00","AMMO.HANN_1.AZ","25.27","-0.40","0.00"],["2026-10-09T06:10:00","AMMO.HDBD3.ARR","24.95","-0.72","0.00"],["2026-10-09T06:10:00","AMMO.HIPRAIRIE","24.82","-0.85","0.00"],["2026-10-09T06:10:00","AMMO.HUCKFINN","24.57","-1.10","0.00"],["2026-10-09T06:10:00","AMMO.KAHO_1.AZ","25.69","0.02","0.00"],["2026-10-09T06:10:00","AMMO.KAHO_NEM","25.11","-0.52","-0.04"],["2026-10-09T06:10:00","AMMO.KEOKUK1","25.22","-0.45","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK10","25.23","-0.44","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK11","25.23","-0.44","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK12","25.25","-0.42","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK13","25.25","-0.42","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK14","25.25","-0.42","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK15","25.25","-0.42","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK2","25.22","-0.45","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK3","25.22","-0.45","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK4","25.22","-0.45","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK5","25.22","-0.45","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK6","25.22","-0.45","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK7","25.23","-0.44","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK8","25.23","-0.44","0.00"],["2026-10-09T06:10:00","AMMO.KEOKUK9","25.23","-0.44","0.00"],["2026-10-09T06:10:00","AMMO.KIRK","25.11","-0.52","-0.04"],["2026-10-09T06:10:00","AMMO.KIRK_1.AZ","25.24","-0.43","0.00"],["2026-10-09T06:10:00","AMMO.KIRK2.ARR","25.03","-0.64","0.00"],["2026-10-09T06:10:00","AMMO.KLSF1","25.67","0.00","0.00"],["2026-10-09T06:10:00","AMMO.KLSF2","25.67","0.00","0.00"],["2026-10-09T06:10:00","AMMO.KMDYCTG1","25.99","0.32","0.00"],["2026-10-09T06:10:00","AMMO.KMDYCTG2","25.99","0.32","0.00"],["2026-10-09T06:10:00","AMMO.LABADIE1","24.55","-1.12","0.00"],["2026-10-09T06:10:00","AMMO.LABADIE2","24.52","-1.15","0.00"],["2026-10-09T06:10:00","AMMO.LABADIE3","24.60","-1.07","0.00"],["2026-10-09T06:10:00","AMMO.LABADIE4","24.52","-1.15","0.00"],["2026-10-09T06:10:00","AMMO.LINN_1.AZ","25.11","-0.56","0.00"],["2026-10-09T06:10:00","AMMO.MARC_1.AZ","25.23","-0.44","0.00"],["2026-10-09T06:10:00","AMMO.MARC_NEM","25.11","-0.52","-0.04"],["2026-10-09T06:10:00","AMMO.MARC_NG","25.23","-0.44","0.00"],["2026-10-09T06:10:00","AMMO.MERAMEC1","25.24","-0.43","0.00"],["2026-10-09T06:10:00","AMMO.MERAMEC2","25.24","-0.43","0.00"],["2026-10-09T06:10:00","AMMO.MERAMEC3","25.24","-0.43","0.00"],["2026-10-09T06:10:00","AMMO.MERAMEC4","25.24","-0.43","0.00"],["2026-10-09T06:10:00","AMMO.MEXCTG1","25.26","-0.41","0.00"],["2026-10-09T06:10:00","AMMO.MOBCTG1","23.40","-2.27","0.00"],["2026-10-09T06:10:00","AMMO.MOCE_1.AZ","23.40","-2.27","0.00"],["2026-10-09T06:10:00","AMMO.MORUCTG1","24.27","-1.40","0.00"],["2026-10-09T06:10:00","AMMO.MRRIS.SLR","24.85","-0.82","0.00"],["2026-10-09T06:10:00","AMMO.NEWFLOR","24.17","-1.50","0.00"],["2026-10-09T06:10:00","AMMO.NEWMADRID","25.63","-0.04","0.00"],["2026-10-09T06:10:00","AMMO.OSAGE1","24.14","-1.53","0.00"],["2026-10-09T06:10:00","AMMO.OSAGE2","24.14","-1.53","0.00"],["2026-10-09T06:10:00","AMMO.OSAGE3","24.13","-1.54","0.00"],["2026-10-09T06:10:00","AMMO.OSAGE4","24.13","-1.54","0.00"],["2026-10-09T06:10:00","AMMO.OSAGE5","24.14","-1.53","0.00"],["2026-10-09T06:10:00","AMMO.OSAGE6","24.14","-1.53","0.00"],["2026-10-09T06:10:00","AMMO.OSAGE7","24.14","-1.53","0.00"],["2026-10-09T06:10:00","AMMO.OSAGE8","24.14","-1.53","0.00"],["2026-10-09T06:10:00","AMMO.OSAGEEGEN","24.13","-1.54","0.00"],["2026-10-09T06:10:00","AMMO.PENOCTG1","25.28","-0.39","0.00"],["2026-10-09T06:10:00","AMMO.PENOCTG2","25.28","-0.39","0.00"],["2026-10-09T06:10:00","AMMO.PENOCTG3","25.28","-0.39","0.00"],["2026-10-09T06:10:00","AMMO.PENOCTG4","25.28","-0.39","0.00"],["2026-10-09T06:10:00","AMMO.PERR","25.11","-0.52","-0.04"],["2026-10-09T06:10:00","AMMO.PERR_1.AZ","25.56","-0.11","0.00"],["2026-10-09T06:10:00","AMMO.PNKYCTG1","25.58","-0.09","0.00"],["2026-10-09T06:10:00","AMMO.PNKYCTG2","25.58","-0.09","0.00"],["2026-10-09T06:10:00","AMMO.PNKYCTG3","25.58","-0.09","0.00"],["2026-10-09T06:10:00","AMMO.PNKYCTG4","25.58","-0.09","0.00"],["2026-10-09T06:10:00","AMMO.PNKYCTG5","25.58","-0.09","0.00"],["2026-10-09T06:10:00","AMMO.PNKYCTG6","25.58","-0.09","0.00"],["2026-10-09T06:10:00","AMMO.PNKYCTG7","25.58","-0.09","0.00"],["2026-10-09T06:10:00","AMMO.PNKYCTG8","25.58","-0.09","0.00"],["2026-10-09T06:10:00","AMMO.RCCKCTG1","25.78","0.11","0.00"],["2026-10-09T06:10:00","AMMO.RCCKCTG2","25.78","0.11","0.00"],["2026-10-09T06:10:00","AMMO.RCCKCTG3","25.78","0.11","0.00"],["2026-10-09T06:10:00","AMMO.RCCKCTG4","25.78","0.11","0.00"],["2026-10-09T06:10:00","AMMO.RUSHIS1","25.26","-0.41","0.00"],["2026-10-09T06:10:00","AMMO.RUSHIS2","25.26","-0.41","0.00"],["2026-10-09T06:10:00","AMMO.SHOWMS","23.79","-1.88","0.00"],["2026-10-09T06:10:00","AMMO.SIOUX1","24.92","-0.75","0.00"],["2026-10-09T06:10:00","AMMO.SIOUX2","24.91","-0.76","0.00"],["2026-10-09T06:10:00","AMMO.SPLITRAIL","24.90","-0.77","0.00"],["2026-10-09T06:10:00","AMMO.TRIGCTG1","25.43","-0.24","0.00"],["2026-10-09T06:10:00","AMMO.TS1","25.36","-0.31","0.00"],["2026-10-09T06:10:00","AMMO.TS2","25.36","-0.31","0.00"],["2026-10-09T06:10:00","AMMO.UA.AZ","25.24","-0.43","0.00"],["2026-10-09T06:10:00","AMMO.UE","25.11","-0.52","-0.04"],["2026-10-09T06:10:00","AMMO.UE.AZ","25.10","-0.53","-0.04"],["2026-10-09T06:10:00","AMMO.VANDALIA","25.32","-0.35","0.00"],["2026-10-09T06:10:00","AMMO.VENCTG2","25.43","-0.24","0.00"],["2026-10-09T06:10:00","AMMO.VENCTG3","25.43","-0.24","0.00"],["2026-10-09T06:10:00","AMMO.VENCTG4","25.43","-0.24","0.00"],["2026-10-09T06:10:00","AMMO.VENCTG5","25.43","-0.24","0.00"],["2026-10-09T06:10:00","AMMO.WFSP","25.20","-0.47","0.00"],["2026-10-09T06:10:00","AMMO.WVPA","25.52","-0.15","0.00"],["2026-10-09T06:10:00","AMMO.WVPA.CZML","25.52","-0.15","0.00"],["2026-10-09T06:10:00","AMMO.WVPA.CZPG","25.52","-0.15","0.00"],["2026-10-09T06:10:00","AMMO.WVPA_3.AZ","25.62","-0.05","0.00"],["2026-10-09T06:10:00","AMIL.CASS","25.65","-0.02","0.00"],["2026-10-09T06:10:00","AMIL.CC.CSTN","25.99","0.32","0.00"],["2026-10-09T06:10:00","AMIL.CCG_1.AZ","26.04","0.37","0.00"],["2026-10-09T06:10:00","AMIL.CCG_2.AZ","26.10","0.35","0.08"],["2026-10-09T06:10:00","AMIL.CCG_5.AZ","26.10","0.35","0.08"],["2026-10-09T06:10:00","AMIL.CCWF","26.01","0.34","0.00"],["2026-10-09T06:10:00","AMIL.CEEA","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.CFFN.ARR","25.92","0.25","0.00"],["2026-10-09T06:10:00","AMIL.CFSF","25.73","0.06","0.00"],["2026-10-09T06:10:00","AMIL.CHEL","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.CHEL_1","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.CILC.AZ","27.28","0.70","0.91"],["2026-10-09T06:10:00","AMIL.CILC.BOC","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.CIPS","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.CIPS.AZ","26.09","0.33","0.09"],["2026-10-09T06:10:00","AMIL.CIPS.BOC","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.CIPS.ROB","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.CLAY_1.AZ","26.16","0.49","0.00"],["2026-10-09T06:10:00","AMIL.CLINTO51","25.69","0.02","0.00"],["2026-10-09T06:10:00","AMIL.CLVW","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.CNE","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.COG_ACOGG","33.69","-0.06","8.08"],["2026-10-09T06:10:00","AMIL.CONC","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.COOKSMILL","26.02","0.35","0.00"],["2026-10-09T06:10:00","AMIL.COSF_BF","25.93","0.26","0.00"],["2026-10-09T06:10:00","AMIL.COSF_SF","25.93","0.26","0.00"],["2026-10-09T06:10:00","AMIL.CPW_GS","26.12","0.45","0.00"],["2026-10-09T06:10:00","AMIL.CRCDCK","25.96","0.29","0.00"],["2026-10-09T06:10:00","AMIL.CSTN3","25.99","0.32","0.00"],["2026-10-09T06:10:00","AMIL.CSTNCTG1","25.99","0.32","0.00"],["2026-10-09T06:10:00","AMIL.CSTNCTG2","25.99","0.32","0.00"],["2026-10-09T06:10:00","AMIL.DAYTON","28.05","1.04","1.34"],["2026-10-09T06:10:00","AMIL.DBDSOL","25.70","0.03","0.00"],["2026-10-09T06:10:00","AMIL.DEB.NAH","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.DEB_ALTON","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.DER","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.DESY1","25.41","-0.26","0.00"],["2026-10-09T06:10:00","AMIL.DEWITT","25.97","0.30","0.00"],["2026-10-09T06:10:00","AMIL.DP","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.DR.ADM","25.92","0.25","0.00"],["2026-10-09T06:10:00","AMIL.DR.AEMILL","27.93","0.93","1.33"],["2026-10-09T06:10:00","AMIL.DR.AREP1","25.97","0.30","0.00"],["2026-10-09T06:10:00","AMIL.DR.BRAD","27.93","0.93","1.33"],["2026-10-09T06:10:00","AMIL.DR.CIVC","27.95","0.94","1.34"],["2026-10-09T06:10:00","AMIL.DR.EIU","26.11","0.44","0.00"],["2026-10-09T06:10:00","AMIL.DR.ETRN","27.88","0.84","1.37"],["2026-10-09T06:10:00","AMIL.DR.FPLP","25.47","-0.20","0.00"],["2026-10-09T06:10:00","AMIL.DR.ISU2","25.93","0.26","0.00"],["2026-10-09T06:10:00","AMIL.DR.IVEX1","27.93","0.90","1.36"],["2026-10-09T06:10:00","AMIL.DR.JPPA","26.02","0.35","0.00"],["2026-10-09T06:10:00","AMIL.DR.LCLN","26.68","1.01","0.00"],["2026-10-09T06:10:00","AMIL.DR.MES","26.39","0.72","0.00"],["2026-10-09T06:10:00","AMIL.DR.SEL","26.35","0.24","0.44"],["2026-10-09T06:10:00","AMIL.DR.SIUC3","25.99","0.32","0.00"],["2026-10-09T06:10:00","AMIL.DR.SIUE2","25.55","-0.12","0.00"],["2026-10-09T06:10:00","AMIL.DR.SLGN2","26.04","0.37","0.00"],["2026-10-09T06:10:00","AMIL.DR.SPRTN","25.59","-0.08","0.00"],["2026-10-09T06:10:00","AMIL.DR.WIEL","25.50","-0.17","0.00"],["2026-10-09T06:10:00","AMIL.DR.WIU2","26.09","0.42","0.00"],["2026-10-09T06:10:00","AMIL.EARP","27.75","0.51","1.57"],["2026-10-09T06:10:00","AMIL.EDWARDS2","27.83","0.85","1.31"],["2026-10-09T06:10:00","AMIL.EDWARDS3","27.84","0.82","1.35"],["2026-10-09T06:10:00","AMIL.EEI","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.EIPS","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.EIPS1","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.EIPS2","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.EIPS3","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.EIPS4","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.EIPS5","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.ELD120","25.93","0.26","0.00"],["2026-10-09T06:10:00","AMIL.ELD150","25.93","0.26","0.00"],["2026-10-09T06:10:00","AMIL.ELIG","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.EMSF","26.02","0.35","0.00"],["2026-10-09T06:10:00","AMIL.ENFIELD","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.EPH1","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.ESPI","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.EXOL","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.EXOL.DRR","27.89","0.85","1.37"],["2026-10-09T06:10:00","AMIL.FARGO.MVP","27.82","0.70","1.45"],["2026-10-09T06:10:00","AMIL.FESC","26.29","0.36","0.26"],["2026-10-09T06:10:00","AMIL.FORDCO1","25.63","-0.04","0.00"],["2026-10-09T06:10:00","AMIL.FTR","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.GBCCTG1","25.82","0.15","0.00"],["2026-10-09T06:10:00","AMIL.GBCCTG2","25.82","0.15","0.00"],["2026-10-09T06:10:00","AMIL.GBCM","25.49","-0.18","0.00"],["2026-10-09T06:10:00","AMIL.GDTR1.ARR","26.04","0.37","0.00"],["2026-10-09T06:10:00","AMIL.GDTR2.ARR","26.04","0.37","0.00"],["2026-10-09T06:10:00","AMIL.GDTR3.ARR","26.09","0.42","0.00"],["2026-10-09T06:10:00","AMIL.GDTR4.ARR","26.04","0.37","0.00"],["2026-10-09T06:10:00","AMIL.GDTWR.ARR","26.04","0.37","0.00"],["2026-10-09T06:10:00","AMIL.GEXA","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.GEXAIEC","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.GLSBG.SIG","27.64","0.34","1.63"],["2026-10-09T06:10:00","AMIL.GME1","26.29","0.37","0.25"],["2026-10-09T06:10:00","AMIL.GRJ_AGRJ_","16.88","-3.56","-5.23"],["2026-10-09T06:10:00","AMIL.GRTPLAINS","25.46","-0.21","0.00"],["2026-10-09T06:10:00","AMIL.GSWIND","27.05","0.36","1.02"],["2026-10-09T06:10:00","AMIL.HEN_AMT_P","26.31","0.64","0.00"],["2026-10-09T06:10:00","NSP.VALYVIEW1","19.10","-4.36","-2.21"],["2026-10-09T06:10:00","NSP.VELVAVELV","20.69","-3.58","-1.40"],["2026-10-09T06:10:00","NSP.W_TRIW_TR","18.96","-4.56","-2.15"],["2026-10-09T06:10:00","NSP.WESTSID1","21.42","-3.09","-1.16"],["2026-10-09T06:10:00","NSP.WHEAT1.ARR","26.51","0.84","0.00"],["2026-10-09T06:10:00","NSP.WHEAT3.ARR","26.51","0.84","0.00"],["2026-10-09T06:10:00","NSP.WHEATON_08","26.51","0.84","0.00"],["2026-10-09T06:10:00","NSP.WHEATON_09","26.63","0.96","0.00"],["2026-10-09T06:10:00","NSP.WHEATON_10","26.63","0.96","0.00"],["2026-10-09T06:10:00","NSP.WHEATON_11","26.63","0.96","0.00"],["2026-10-09T06:10:00","NSP.WHEATON_12","26.63","0.96","0.00"],["2026-10-09T06:10:00","NSP.WHEATON_13","26.63","0.96","0.00"],["2026-10-09T06:10:00","NSP.WILMAR1","21.42","-2.89","-1.36"],["2026-10-09T06:10:00","NSP.WILMAR2","21.42","-2.89","-1.36"],["2026-10-09T06:10:00","NSP.WIMUNI.AZ","27.84","1.87","0.30"],["2026-10-09T06:10:00","NSP.WINDVEST1","19.11","-4.35","-2.21"],["2026-10-09T06:10:00","NSP.WOODST1","18.95","-4.53","-2.19"],["2026-10-09T06:10:00","NSP.WPIPST1","18.85","-4.72","-2.10"],["2026-10-09T06:10:00","NSP.WPPI","26.23","-0.03","0.59"],["2026-10-09T06:10:00","NSP.WPPI_1.AZ","26.23","-0.03","0.59"],["2026-10-09T06:10:00","NSP.WSSOT3.HYD","26.99","1.32","0.00"],["2026-10-09T06:10:00","NSP.WSSOT4.HYD","26.99","1.32","0.00"],["2026-10-09T06:10:00","NYISO","26.48","0.81","0.00"],["2026-10-09T06:10:00","OKGE","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","ONT","25.89","0.22","0.00"],["2026-10-09T06:10:00","ONT.DECO.PSOUT","25.77","0.10","0.00"],["2026-10-09T06:10:00","ONT_W","24.56","-1.11","0.00"],["2026-10-09T06:10:00","OPPD","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","OTP.ANT","19.72","-4.39","-1.56"],["2026-10-09T06:10:00","OTP.ASHTAIII","19.84","-4.60","-1.23"],["2026-10-09T06:10:00","OTP.ASHTUBULA","19.84","-4.60","-1.23"],["2026-10-09T06:10:00","OTP.ASTORIA","19.94","-4.03","-1.70"],["2026-10-09T06:10:00","OTP.AZ","21.87","-2.73","-1.07"],["2026-10-09T06:10:00","OTP.BENSON.ARR","21.90","-2.60","-1.17"],["2026-10-09T06:10:00","OTP.BEPC1","21.22","-3.16","-1.29"],["2026-10-09T06:10:00","OTP.BIGSTON1","19.56","-4.55","-1.56"],["2026-10-09T06:10:00","OTP.BRDRS1.WND","20.45","-4.14","-1.08"],["2026-10-09T06:10:00","OTP.CENTER1","20.51","-3.67","-1.49"],["2026-10-09T06:10:00","OTP.COURTNY.WF","20.73","-3.60","-1.34"],["2026-10-09T06:10:00","OTP.COYOT1","20.42","-3.78","-1.47"],["2026-10-09T06:10:00","OTP.COYOT1AME","20.42","-3.78","-1.47"],["2026-10-09T06:10:00","OTP.CRIDG1.WND","19.39","-4.72","-1.56"],["2026-10-09T06:10:00","OTP.CRIDG2.WND","19.34","-4.77","-1.56"],["2026-10-09T06:10:00","OTP.DHWE","19.69","-4.32","-1.66"],["2026-10-09T06:10:00","OTP.DR1_2.WND","19.66","-4.42","-1.59"],["2026-10-09T06:10:00","OTP.DR3.WND","19.67","-4.41","-1.59"],["2026-10-09T06:10:00","OTP.EDGLYEDGL","18.43","-5.82","-1.42"],["2026-10-09T06:10:00","OTP.GRANTCO","21.39","-3.24","-1.04"],["2026-10-09T06:10:00","OTP.GRE","22.31","-2.41","-0.95"],["2026-10-09T06:10:00","OTP.GRE.ASHTII","19.83","-4.61","-1.23"],["2026-10-09T06:10:00","OTP.GRE.DEUEL","19.69","-4.32","-1.66"],["2026-10-09T06:10:00","OTP.GRE.DSA","20.95","-3.38","-1.34"],["2026-10-09T06:10:00","OTP.GRE.SPRTWD","20.91","-3.42","-1.34"],["2026-10-09T06:10:00","OTP.GREM_2.AZ","22.34","-2.39","-0.94"],["2026-10-09T06:10:00","OTP.HETLA","20.31","-3.76","-1.60"],["2026-10-09T06:10:00","OTP.HILS_1.AZ","22.02","-2.48","-1.17"],["2026-10-09T06:10:00","OTP.HLSOLAR","22.45","-2.16","-1.06"],["2026-10-09T06:10:00","OTP.JAMSPK1","21.22","-3.10","-1.35"],["2026-10-09T06:10:00","OTP.JAMSPK2","21.19","-3.13","-1.35"],["2026-10-09T06:10:00","OTP.LAKESWIND","21.78","-2.82","-1.07"],["2026-10-09T06:10:00","OTP.LANGDN1","19.14","-5.43","-1.10"],["2026-10-09T06:10:00","OTP.LANGDN2","19.14","-5.43","-1.10"],["2026-10-09T06:10:00","OTP.MDU","19.75","-4.36","-1.56"],["2026-10-09T06:10:00","OTP.MDU.BSTON1","19.56","-4.55","-1.56"],["2026-10-09T06:10:00","OTP.MDU.COYOTE","20.42","-3.78","-1.47"],["2026-10-09T06:10:00","OTP.MDUM_1.AZ","19.75","-4.36","-1.56"],["2026-10-09T06:10:00","OTP.MMPA","21.96","-2.56","-1.15"],["2026-10-09T06:10:00","OTP.MPC","22.06","-2.60","-1.01"],["2026-10-09T06:10:00","OTP.MPC.AGZ","21.19","-3.22","-1.26"],["2026-10-09T06:10:00","OTP.MPC.ASH","19.84","-4.60","-1.23"],["2026-10-09T06:10:00","OTP.MPC.ASH2","19.83","-4.61","-1.23"],["2026-10-09T06:10:00","OTP.MPC.BUTLER","21.36","-3.08","-1.23"],["2026-10-09T06:10:00","OTP.MPC.COYT1","20.42","-3.78","-1.47"],["2026-10-09T06:10:00","OTP.MPC.LANGDN","19.14","-5.43","-1.10"],["2026-10-09T06:10:00","OTP.MPC.OLVIII","20.39","-3.77","-1.51"],["2026-10-09T06:10:00","OTP.MPC.OXBOW","21.31","-3.13","-1.23"],["2026-10-09T06:10:00","OTP.MPC.YNG2","20.46","-3.73","-1.48"],["2026-10-09T06:10:00","OTP.MPWR","19.83","-4.61","-1.23"],["2026-10-09T06:10:00","OTP.MRES","23.16","-2.06","-0.45"],["2026-10-09T06:10:00","OTP.MRES.CVLR","21.15","-3.48","-1.04"],["2026-10-09T06:10:00","OTP.MRES.HILS","22.02","-2.48","-1.17"],["2026-10-09T06:10:00","OTP.MRES.NTWD","21.74","-2.78","-1.15"],["2026-10-09T06:10:00","OTP.MRES_8.AZ","23.13","-2.08","-0.46"],["2026-10-09T06:10:00","OTP.MUAG","22.15","-2.42","-1.10"],["2026-10-09T06:10:00","OTP.NSP","21.60","-2.87","-1.20"],["2026-10-09T06:10:00","OTP.NSPP_1.AZ","21.60","-2.87","-1.20"],["2026-10-09T06:10:00","OTP.NSPX.ADA","21.36","-3.08","-1.23"],["2026-10-09T06:10:00","OTP.NWPS","19.75","-4.36","-1.56"],["2026-10-09T06:10:00","OTP.OTP","21.93","-2.66","-1.08"],["2026-10-09T06:10:00","OTP.OTPW_1.AZ","22.67","-1.96","-1.04"],["2026-10-09T06:10:00","OTP.OTPW_10.AZ","24.47","0.09","-1.29"],["2026-10-09T06:10:00","OTP.OTPW_11.AZ","21.54","-2.91","-1.22"],["2026-10-09T06:10:00","OTP.OTPW_12.AZ","21.07","-3.35","-1.25"],["2026-10-09T06:10:00","OTP.OTPW_14.AZ","20.31","-3.76","-1.60"],["2026-10-09T06:10:00","OTP.OTPW_2.AZ","22.08","-2.48","-1.11"],["2026-10-09T06:10:00","OTP.OTPW_8.AZ","22.33","-2.28","-1.06"],["2026-10-09T06:10:00","CONS.COVRT2_GT","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.COVRT2_ST","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.COVRT3_GT","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.COVRT3_ST","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.CRESCENT","27.77","2.10","0.00"],["2026-10-09T06:10:00","CONS.CROTON","28.10","2.43","0.00"],["2026-10-09T06:10:00","CONS.DR.ALPENA","27.74","2.07","0.00"],["2026-10-09T06:10:00","CONS.DR.CETR","27.84","2.17","0.00"],["2026-10-09T06:10:00","CONS.DR.MAROA","27.96","2.29","0.00"],["2026-10-09T06:10:00","CONS.DR.WPSC","27.98","2.31","0.00"],["2026-10-09T06:10:00","CONS.ELIG","27.17","1.50","0.00"],["2026-10-09T06:10:00","CONS.EXGNBB1","26.30","0.63","0.00"],["2026-10-09T06:10:00","CONS.EXGNBB1B","26.30","0.63","0.00"],["2026-10-09T06:10:00","CONS.FESC","27.17","1.50","0.00"],["2026-10-09T06:10:00","CONS.FICTYEC","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.FICTYMR","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.FISHCREEK","26.41","0.74","0.00"],["2026-10-09T06:10:00","CONS.FOOTEHYD","26.91","1.24","0.00"],["2026-10-09T06:10:00","CONS.GENESEE","26.13","0.46","0.00"],["2026-10-09T06:10:00","CONS.GENESEESO","26.22","0.55","0.00"],["2026-10-09T06:10:00","CONS.GENESEPS","26.13","0.46","0.00"],["2026-10-09T06:10:00","CONS.GRATIOT","26.31","0.64","0.00"],["2026-10-09T06:10:00","CONS.GRATIOT1","24.92","-0.75","0.00"],["2026-10-09T06:10:00","CONS.GRATIOT2","24.92","-0.75","0.00"],["2026-10-09T06:10:00","CONS.GRAYLGY2","25.32","-0.35","0.00"],["2026-10-09T06:10:00","CONS.GRAYLNG","25.32","-0.35","0.00"],["2026-10-09T06:10:00","CONS.GRNDBASIN","26.58","0.91","0.00"],["2026-10-09T06:10:00","CONS.GYRD1WPSC","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.GYRD2WPSC","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.GYRD3WPSC","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.HARDY","27.47","1.80","0.00"],["2026-10-09T06:10:00","CONS.HART","27.01","1.34","0.00"],["2026-10-09T06:10:00","CONS.HILMN.ARR","27.35","1.68","0.00"],["2026-10-09T06:10:00","CONS.HODENPYL","26.80","1.13","0.00"],["2026-10-09T06:10:00","CONS.HRSY10","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.HRSY9","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.HRTLND","26.37","0.70","0.00"],["2026-10-09T06:10:00","CONS.HTWD","27.93","2.26","0.00"],["2026-10-09T06:10:00","CONS.IOSCOBAT","26.91","1.24","0.00"],["2026-10-09T06:10:00","CONS.ISABELLA1","23.60","-2.07","0.00"],["2026-10-09T06:10:00","CONS.JACKSON","26.82","1.15","0.00"],["2026-10-09T06:10:00","CONS.JAXON_1","26.23","0.56","0.00"],["2026-10-09T06:10:00","CONS.JAXON_2","26.30","0.63","0.00"],["2026-10-09T06:10:00","CONS.KAL_RGEN_","27.36","1.69","0.00"],["2026-10-09T06:10:00","CONS.KALK","27.28","1.61","0.00"],["2026-10-09T06:10:00","CONS.KARN.ARR","26.10","0.43","0.00"],["2026-10-09T06:10:00","CONS.KARN3","25.79","0.12","0.00"],["2026-10-09T06:10:00","CONS.KARN4","25.80","0.13","0.00"],["2026-10-09T06:10:00","CONS.KARNSOLAR","25.80","0.13","0.00"],["2026-10-09T06:10:00","CONS.KENCNTY1","26.63","0.96","0.00"],["2026-10-09T06:10:00","CONS.LANS","26.95","1.28","0.00"],["2026-10-09T06:10:00","CONS.LANS.ARR","26.69","1.02","0.00"],["2026-10-09T06:10:00","CONS.LBWL.ASM2","26.20","0.53","0.00"],["2026-10-09T06:10:00","CONS.LBWL.ASSM","26.20","0.53","0.00"],["2026-10-09T06:10:00","CONS.LBWL.CSEL","27.46","1.79","0.00"],["2026-10-09T06:10:00","CONS.LIVINGEN1","26.65","0.98","0.00"],["2026-10-09T06:10:00","CONS.LIVINGEN2","26.65","0.98","0.00"],["2026-10-09T06:10:00","CONS.LIVINGEN3","26.65","0.98","0.00"],["2026-10-09T06:10:00","CONS.LIVINGEN4","26.65","0.98","0.00"],["2026-10-09T06:10:00","CONS.LOUDHYDRO","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.LUDINGTN1","26.22","0.55","0.00"],["2026-10-09T06:10:00","CONS.LUDINGTN2","26.22","0.55","0.00"],["2026-10-09T06:10:00","CONS.LUDINGTN3","26.21","0.54","0.00"],["2026-10-09T06:10:00","CONS.LUDINGTN4","26.21","0.54","0.00"],["2026-10-09T06:10:00","CONS.LUDINGTN5","26.20","0.53","0.00"],["2026-10-09T06:10:00","CONS.LUDINGTN6","26.20","0.53","0.00"],["2026-10-09T06:10:00","CONS.LWEP","26.20","0.53","0.00"],["2026-10-09T06:10:00","CONS.MACK.ARR","27.88","2.21","0.00"],["2026-10-09T06:10:00","CONS.MCV","25.48","-0.19","0.00"],["2026-10-09T06:10:00","CONS.MCV.MCV","25.48","-0.19","0.00"],["2026-10-09T06:10:00","CONS.MERIDIAN1","25.56","-0.11","0.00"],["2026-10-09T06:10:00","CONS.MIOHYDRO","26.70","1.03","0.00"],["2026-10-09T06:10:00","CONS.MIPOWER1","26.04","0.37","0.00"],["2026-10-09T06:10:00","CONS.MIPOWER2","26.04","0.37","0.00"],["2026-10-09T06:10:00","CONS.MPPA","27.00","1.33","0.00"],["2026-10-09T06:10:00","CONS.MPPA.ABRW","27.06","1.39","0.00"],["2026-10-09T06:10:00","CONS.MPPA.ASM2","26.20","0.53","0.00"],["2026-10-09T06:10:00","CONS.MPPA.ASSM","26.20","0.53","0.00"],["2026-10-09T06:10:00","CONS.MPPA.CHSE","27.46","1.79","0.00"],["2026-10-09T06:10:00","CONS.MPPA.HSLR","27.01","1.34","0.00"],["2026-10-09T06:10:00","CONS.MPPA_3.AZ","26.83","1.16","0.00"],["2026-10-09T06:10:00","CONS.MSCP_1.AZ","27.89","2.22","0.00"],["2026-10-09T06:10:00","CONS.MSCPA","27.88","2.21","0.00"],["2026-10-09T06:10:00","CONS.MSNRD.SOL","24.30","-1.37","0.00"],["2026-10-09T06:10:00","CONS.MUSKSOL","26.97","1.30","0.00"],["2026-10-09T06:10:00","CONS.MWEC","27.94","2.27","0.00"],["2026-10-09T06:10:00","CONS.NESL","27.17","1.50","0.00"],["2026-10-09T06:10:00","CONS.PAL_HEPM","26.74","1.07","0.00"],["2026-10-09T06:10:00","CONS.PAL_WPSC","26.74","1.07","0.00"],["2026-10-09T06:10:00","CONS.PFZT","27.33","1.66","0.00"],["2026-10-09T06:10:00","CONS.PINERVR1","24.95","-0.72","0.00"],["2026-10-09T06:10:00","CONS.PNRVR.SOL","24.95","-0.72","0.00"],["2026-10-09T06:10:00","CONS.POLARIS1","26.30","0.63","0.00"],["2026-10-09T06:10:00","CONS.POLRS.SOL","26.30","0.63","0.00"],["2026-10-09T06:10:00","CONS.RENAIGEN1","26.38","0.71","0.00"],["2026-10-09T06:10:00","CONS.RENAIGEN2","26.38","0.71","0.00"],["2026-10-09T06:10:00","CIN.SUCRKGT1","25.88","0.21","0.00"],["2026-10-09T06:10:00","CIN.SUCRKGT2","25.88","0.21","0.00"],["2026-10-09T06:10:00","CIN.SUCRKST1","25.88","0.21","0.00"],["2026-10-09T06:10:00","CIN.SUGRCK.MVP","25.89","0.22","0.00"],["2026-10-09T06:10:00","CIN.TIPMONT","27.06","1.39","0.00"],["2026-10-09T06:10:00","CIN.TWINBR1","27.11","1.44","0.00"],["2026-10-09T06:10:00","CIN.WABASL.ARR","26.22","0.55","0.00"],["2026-10-09T06:10:00","CIN.WBSPSI.ARR","27.14","1.47","0.00"],["2026-10-09T06:10:00","CIN.WHEATCTG1","25.86","0.19","0.00"],["2026-10-09T06:10:00","CIN.WHEATCTG2","25.86","0.19","0.00"],["2026-10-09T06:10:00","CIN.WHEATCTG3","25.86","0.19","0.00"],["2026-10-09T06:10:00","CIN.WHEATCTG4","25.86","0.19","0.00"],["2026-10-09T06:10:00","CIN.WHTSLR.SIG","27.01","1.34","0.00"],["2026-10-09T06:10:00","CIN.WRHILND","26.25","0.58","0.00"],["2026-10-09T06:10:00","CIN.WVPA.BNLIL","27.06","1.39","0.00"],["2026-10-09T06:10:00","CIN.WVPA.PSI","27.06","1.39","0.00"],["2026-10-09T06:10:00","CIN.WVPA_1.AZ","27.06","1.39","0.00"],["2026-10-09T06:10:00","CLEC.ACA11","24.86","-0.81","0.00"],["2026-10-09T06:10:00","CLEC.ACA12","24.86","-0.81","0.00"],["2026-10-09T06:10:00","CLEC.ACA13","24.86","-0.81","0.00"],["2026-10-09T06:10:00","CLEC.AXLA","24.23","-1.44","0.00"],["2026-10-09T06:10:00","CLEC.AXLA_1.AZ","24.23","-1.44","0.00"],["2026-10-09T06:10:00","CLEC.CC.ACAPB1","24.86","-0.81","0.00"],["2026-10-09T06:10:00","CLEC.CC.CPS6","24.24","-1.43","0.00"],["2026-10-09T06:10:00","CLEC.CC.CPS7","24.24","-1.43","0.00"],["2026-10-09T06:10:00","CLEC.CLEC","24.85","-0.82","0.00"],["2026-10-09T06:10:00","CLEC.CPS6","24.24","-1.43","0.00"],["2026-10-09T06:10:00","CLEC.CPS6ST","24.22","-1.45","0.00"],["2026-10-09T06:10:00","CLEC.CPS71","24.24","-1.43","0.00"],["2026-10-09T06:10:00","CLEC.CPS72","24.24","-1.43","0.00"],["2026-10-09T06:10:00","CLEC.CPS7ST","24.22","-1.45","0.00"],["2026-10-09T06:10:00","CLEC.CPWR_1.AZ","24.85","-0.82","0.00"],["2026-10-09T06:10:00","CLEC.CPWR_2.AZ","25.43","-0.24","0.00"],["2026-10-09T06:10:00","CLEC.CPWR_6.AZ","25.77","0.10","0.00"],["2026-10-09T06:10:00","CLEC.CPWR_8.AZ","24.63","-1.04","0.00"],["2026-10-09T06:10:00","CLEC.DOLETSLR","24.02","-1.65","0.00"],["2026-10-09T06:10:00","CLEC.DPS.ARR","24.02","-1.65","0.00"],["2026-10-09T06:10:00","CLEC.ELIZSOL","24.75","-0.92","0.00"],["2026-10-09T06:10:00","CLEC.HOLCRKSOL","24.31","-1.36","0.00"],["2026-10-09T06:10:00","CLEC.HOPK1.ARR","25.36","-0.31","0.00"],["2026-10-09T06:10:00","CLEC.HUNTER5","24.23","-1.44","0.00"],["2026-10-09T06:10:00","CLEC.MPS3_G3","24.07","-1.60","0.00"],["2026-10-09T06:10:00","CLEC.MPS3_G4","24.07","-1.60","0.00"],["2026-10-09T06:10:00","CLEC.NPS1","24.10","-1.57","0.00"],["2026-10-09T06:10:00","CLEC.ORIN","25.55","-0.12","0.00"],["2026-10-09T06:10:00","CLEC.PRAIRIE","24.48","-1.19","0.00"],["2026-10-09T06:10:00","CLEC.RPS2","24.07","-1.60","0.00"],["2026-10-09T06:10:00","CLEC.RPS2.LAFA","24.07","-1.60","0.00"],["2026-10-09T06:10:00","CLEC.RPS2.LEPA","24.07","-1.60","0.00"],["2026-10-09T06:10:00","CLEC.SINGERSO","24.64","-1.03","0.00"],["2026-10-09T06:10:00","CLEC.SPS1","25.23","-0.44","0.00"],["2026-10-09T06:10:00","CLEC.TPS4","25.39","-0.28","0.00"],["2026-10-09T06:10:00","CONS.5CHANNELS","26.51","0.84","0.00"],["2026-10-09T06:10:00","CONS.ADA.ARR","27.38","1.71","0.00"],["2026-10-09T06:10:00","CONS.AESM.CHSE","27.06","1.39","0.00"],["2026-10-09T06:10:00","CONS.ALCONA","26.62","0.95","0.00"],["2026-10-09T06:10:00","CONS.ALLEGAN","27.68","2.01","0.00"],["2026-10-09T06:10:00","CONS.ALPENA","27.74","2.07","0.00"],["2026-10-09T06:10:00","CONS.ALPENTHBA","27.74","2.07","0.00"],["2026-10-09T06:10:00","CONS.ALPINE01","26.69","1.02","0.00"],["2026-10-09T06:10:00","CONS.ALPINE02","26.69","1.02","0.00"],["2026-10-09T06:10:00","CONS.ASSEMBLY3","26.20","0.53","0.00"],["2026-10-09T06:10:00","CONS.AZ","26.98","1.31","0.00"],["2026-10-09T06:10:00","CONS.BRANCH","27.92","2.25","0.00"],["2026-10-09T06:10:00","CONS.BRENTRNG1","26.42","0.75","0.00"],["2026-10-09T06:10:00","CONS.BRNP8","26.79","1.12","0.00"],["2026-10-09T06:10:00","CONS.BSE.CEC","27.17","1.50","0.00"],["2026-10-09T06:10:00","CONS.CA3.MPPA","26.36","0.69","0.00"],["2026-10-09T06:10:00","CONS.CA3_WPSC","26.36","0.69","0.00"],["2026-10-09T06:10:00","CONS.CADILAC","26.35","0.68","0.00"],["2026-10-09T06:10:00","CONS.CADILGMA2","26.35","0.68","0.00"],["2026-10-09T06:10:00","CONS.CAMPBELL1","26.29","0.62","0.00"],["2026-10-09T06:10:00","CONS.CAMPBELL2","26.47","0.80","0.00"],["2026-10-09T06:10:00","CONS.CAMPBELL3","26.36","0.69","0.00"],["2026-10-09T06:10:00","CONS.CC.COVRT1","26.74","1.07","0.00"],["2026-10-09T06:10:00","CONS.CC.COVRT2","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.CC.COVRT3","26.73","1.06","0.00"],["2026-10-09T06:10:00","CONS.CC.JAXSON","26.26","0.59","0.00"],["2026-10-09T06:10:00","CONS.CC.MICHP","26.04","0.37","0.00"],["2026-10-09T06:10:00","CONS.CC.ZEELA2","26.51","0.84","0.00"],["2026-10-09T06:10:00","CONS.CCG_1.AZ","27.20","1.53","0.00"],["2026-10-09T06:10:00","CONS.CCG_2.AZ","27.20","1.53","0.00"],["2026-10-09T06:10:00","CONS.CCG_3.AZ","27.20","1.53","0.00"],["2026-10-09T06:10:00","CONS.CCG_4.AZ","27.20","1.53","0.00"],["2026-10-09T06:10:00","CONS.CCG_5.AZ","27.20","1.53","0.00"],["2026-10-09T06:10:00","CONS.CCG_6.AZ","27.20","1.53","0.00"],["2026-10-09T06:10:00","CONS.CEREALSO","27.45","1.78","0.00"],["2026-10-09T06:10:00","CONS.CETR","26.95","1.28","0.00"],["2026-10-09T06:10:00","CONS.CHS2","27.46","1.79","0.00"],["2026-10-09T06:10:00","CONS.CHSE","27.46","1.79","0.00"],["2026-10-09T06:10:00","CONS.CLDWTR1","27.94","2.27","0.00"],["2026-10-09T06:10:00","CONS.CNE","27.14","1.47","0.00"],["2026-10-09T06:10:00","CONS.COBB.ARR","27.24","1.57","0.00"],["2026-10-09T06:10:00","CONS.COOKE","26.65","0.98","0.00"],["2026-10-09T06:10:00","CONS.COVRT1_GT","26.74","1.07","0.00"],["2026-10-09T06:10:00","CONS.COVRT1_ST","26.74","1.07","0.00"],["2026-10-09T06:10:00","NIPS.BAILY.ARR","27.99","1.25","1.07"],["2026-10-09T06:10:00","NIPS.BCWF.SIG","26.51","0.84","0.00"],["2026-10-09T06:10:00","NIPS.BENTONCO","26.51","0.84","0.00"],["2026-10-09T06:10:00","NIPS.BP","27.86","1.32","0.87"],["2026-10-09T06:10:00","NIPS.BURROAK.H","26.84","1.17","0.00"],["2026-10-09T06:10:00","NIPS.BURROAK.L","26.88","1.21","0.00"],["2026-10-09T06:10:00","NIPS.CARGILL","27.86","1.32","0.87"],["2026-10-09T06:10:00","NIPS.CARPNTRWF","26.59","0.92","0.00"],["2026-10-09T06:10:00","NIPS.CAVALRYBS","26.69","1.02","0.00"],["2026-10-09T06:10:00","NIPS.CAVALRYSF","26.69","1.02","0.00"],["2026-10-09T06:10:00","NIPS.CC.WHITN","27.90","1.07","1.16"],["2026-10-09T06:10:00","NIPS.DUNNBR1SF","27.75","1.09","0.99"],["2026-10-09T06:10:00","NIPS.DUNNBR2BS","27.69","1.05","0.97"],["2026-10-09T06:10:00","NIPS.DUNNBR2SF","27.69","1.05","0.97"],["2026-10-09T06:10:00","NIPS.ERC_TEST","27.86","1.32","0.87"],["2026-10-09T06:10:00","NIPS.EWNMAC.NU","26.92","1.25","0.00"],["2026-10-09T06:10:00","NIPS.HWND1.IPL","26.55","0.88","0.00"],["2026-10-09T06:10:00","NIPS.IMPA","28.21","2.44","0.10"],["2026-10-09T06:10:00","NIPS.IMPA_1.AZ","28.42","2.63","0.12"],["2026-10-09T06:10:00","NIPS.INCRMLSP","26.58","0.91","0.00"],["2026-10-09T06:10:00","NIPS.INCROSWF","26.55","0.88","0.00"],["2026-10-09T06:10:00","NIPS.INCROSWF2","26.59","0.92","0.00"],["2026-10-09T06:10:00","NIPS.JASPERCO","28.13","1.47","0.99"],["2026-10-09T06:10:00","NIPS.LAKES","26.80","1.13","0.00"],["2026-10-09T06:10:00","NIPS.MAIZEMSV","28.02","1.35","1.00"],["2026-10-09T06:10:00","NIPS.MCHCP.ARR","28.07","1.38","1.02"],["2026-10-09T06:10:00","NIPS.MICHCP12","27.83","1.11","1.05"],["2026-10-09T06:10:00","NIPS.MITCH.ARR","28.04","1.23","1.14"],["2026-10-09T06:10:00","NIPS.MNTIC2.NU","26.78","1.11","0.00"],["2026-10-09T06:10:00","NIPS.MUNSTR.LN","27.69","0.88","1.14"],["2026-10-09T06:10:00","NIPS.NIPS","27.86","1.32","0.87"],["2026-10-09T06:10:00","NIPS.NLMK","27.86","1.32","0.87"],["2026-10-09T06:10:00","NIPS.NORWAPNOR","26.85","1.18","0.00"],["2026-10-09T06:10:00","NIPS.OAKDAPOAK","26.81","1.14","0.00"],["2026-10-09T06:10:00","NIPS.PRATTIND","27.86","1.32","0.87"],["2026-10-09T06:10:00","NIPS.PRAXAIR","27.86","1.32","0.87"],["2026-10-09T06:10:00","NIPS.REYNO.MVP","26.64","0.97","0.00"],["2026-10-09T06:10:00","NIPS.ROSEWRWF","26.37","0.70","0.00"],["2026-10-09T06:10:00","NIPS.SCHAHP16A","27.65","0.99","0.99"],["2026-10-09T06:10:00","NIPS.SCHAHP16B","27.65","0.99","0.99"],["2026-10-09T06:10:00","NIPS.SCHAHP17","27.68","1.03","0.98"],["2026-10-09T06:10:00","NIPS.SCHAHP18","27.68","1.03","0.98"],["2026-10-09T06:10:00","NIPS.STJOHN.LN","27.61","0.86","1.08"],["2026-10-09T06:10:00","NIPS.USS","27.86","1.32","0.87"],["2026-10-09T06:10:00","NIPS.WHITNGT1","27.90","1.07","1.16"],["2026-10-09T06:10:00","NIPS.WHITNGT2","27.90","1.07","1.16"],["2026-10-09T06:10:00","NIPS.WHITNST","27.90","1.07","1.16"],["2026-10-09T06:10:00","NIPS.WVPA","27.68","1.87","0.14"],["2026-10-09T06:10:00","NIPS.WVPA_1.AZ","27.71","1.90","0.14"],["2026-10-09T06:10:00","NPPD","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","NSP.ADAMSWD1","23.24","-2.43","0.00"],["2026-10-09T06:10:00","NSP.AEPE11","27.81","2.14","0.00"],["2026-10-09T06:10:00","NSP.AEPE13","27.81","2.14","0.00"],["2026-10-09T06:10:00","NSP.AEPE18","25.13","-0.54","0.00"],["2026-10-09T06:10:00","NSP.AEPE3","28.36","2.47","0.22"],["2026-10-09T06:10:00","NSP.AEPE4","27.81","2.14","0.00"],["2026-10-09T06:10:00","NSP.AEPE5","27.81","2.14","0.00"],["2026-10-09T06:10:00","NSP.AEPE8","27.81","2.14","0.00"],["2026-10-09T06:10:00","NSP.AGASSIZBE","21.36","-3.08","-1.23"],["2026-10-09T06:10:00","NSP.ALDRIHERC","24.73","-0.94","0.00"],["2026-10-09T06:10:00","NSP.ANSON2","19.42","-3.64","-2.61"],["2026-10-09T06:10:00","NSP.ANSON3","19.42","-3.64","-2.61"],["2026-10-09T06:10:00","NSP.ANSON4","19.42","-3.64","-2.61"],["2026-10-09T06:10:00","NSP.AZ","24.84","-0.77","-0.06"],["2026-10-09T06:10:00","NSP.BAYFRN5","27.24","1.57","0.00"],["2026-10-09T06:10:00","NSP.BAYFRN6","27.25","1.58","0.00"],["2026-10-09T06:10:00","NSP.BE","20.95","-2.93","-1.79"],["2026-10-09T06:10:00","NSP.BE1","20.95","-2.93","-1.79"],["2026-10-09T06:10:00","NSP.BE2","20.95","-2.93","-1.79"],["2026-10-09T06:10:00","NSP.BELW_1.AZ","20.95","-2.93","-1.79"],["2026-10-09T06:10:00","NSP.BEPC","22.79","-1.88","-1.00"],["2026-10-09T06:10:00","NSP.BIGBLUE","20.57","-3.33","-1.77"],["2026-10-09T06:10:00","NSP.BIGFALL_A","27.57","1.90","0.00"],["2026-10-09T06:10:00","NSP.BLKBROOK","26.86","1.19","0.00"],["2026-10-09T06:10:00","NSP.BLKDGCT5","24.52","-1.15","0.00"],["2026-10-09T06:10:00","NSP.BLKDGST2","24.52","-1.15","0.00"],["2026-10-09T06:10:00","NSP.BLKDO6","24.45","-1.22","0.00"],["2026-10-09T06:10:00","NSP.BLUE_LK_09","24.30","-1.37","0.00"],["2026-10-09T06:10:00","NSP.BLUE_LK_10","24.30","-1.37","0.00"],["2026-10-09T06:10:00","NSP.BLUE_LK_11","24.30","-1.37","0.00"],["2026-10-09T06:10:00","NSP.BLUE_LK7","24.30","-1.37","0.00"],["2026-10-09T06:10:00","NSP.BLUE_LK8","24.30","-1.37","0.00"],["2026-10-09T06:10:00","NSP.BLUE1.ARR","24.30","-1.37","0.00"],["2026-10-09T06:10:00","NSP.BLUE2.ARR","24.30","-1.37","0.00"],["2026-10-09T06:10:00","NSP.BLUE4.ARR","24.30","-1.37","0.00"],["2026-10-09T06:10:00","NSP.BR_DIR_TR1","19.13","-4.73","-1.81"],["2026-10-09T06:10:00","NSP.BRGSRD.MVP","27.25","-0.14","1.72"],["2026-10-09T06:10:00","NSP.BSTAR1.WND","20.21","-3.85","-1.61"],["2026-10-09T06:10:00","NSP.BSTAR2.WND","20.21","-3.85","-1.61"],["2026-10-09T06:10:00","NSP.BUFFR_TR1","19.13","-4.73","-1.81"],["2026-10-09T06:10:00","NSP.BUFFR_TR2","19.13","-4.73","-1.81"],["2026-10-09T06:10:00","NSP.CANFLSG1","24.61","-1.06","0.00"],["2026-10-09T06:10:00","NSP.CANFLSG2","24.61","-1.06","0.00"],["2026-10-09T06:10:00","NSP.CC.BLKDG52","24.52","-1.15","0.00"],["2026-10-09T06:10:00","NSP.CC.HIBRDGE","24.47","-1.20","0.00"],["2026-10-09T06:10:00","NSP.CC.MANKTO","21.53","-2.75","-1.39"],["2026-10-09T06:10:00","ALTW.CRSTN.ESR","16.71","-4.51","-4.45"],["2026-10-09T06:10:00","ALTW.CRSTNSOL","16.71","-4.51","-4.45"],["2026-10-09T06:10:00","ALTW.CRYLAKE1","22.24","-3.43","0.00"],["2026-10-09T06:10:00","ALTW.CRYLAKE2","22.24","-3.43","0.00"],["2026-10-09T06:10:00","ALTW.CRYSTAL3","22.24","-3.43","0.00"],["2026-10-09T06:10:00","ALTW.DAEC.ARR","35.85","-0.32","10.50"],["2026-10-09T06:10:00","ALTW.DASOLAR1","35.85","-0.32","10.50"],["2026-10-09T06:10:00","ALTW.DASOLAR2","35.85","-0.32","10.50"],["2026-10-09T06:10:00","ALTW.DR.ALPSLD","33.80","0.66","7.47"],["2026-10-09T06:10:00","ALTW.DR.ALTW","24.72","-2.02","1.07"],["2026-10-09T06:10:00","ALTW.DR.ARSPLD","16.91","-4.31","-4.45"],["2026-10-09T06:10:00","ALTW.DR.AURLD","20.00","0.10","-5.77"],["2026-10-09T06:10:00","ALTW.DR.BSLF","28.34","0.60","2.07"],["2026-10-09T06:10:00","ALTW.DR.COMPLD","32.90","0.12","7.11"],["2026-10-09T06:10:00","ALTW.DR.FERGLD","-9.80","-2.96","-32.51"],["2026-10-09T06:10:00","ALTW.DR.MDTNLD","27.00","1.33","0.00"],["2026-10-09T06:10:00","ALTW.DR.NORLD","28.28","0.53","2.08"],["2026-10-09T06:10:00","ALTW.DR.SIMPLD","33.80","0.66","7.47"],["2026-10-09T06:10:00","ALTW.DRUN.ESR1","34.49","0.05","8.77"],["2026-10-09T06:10:00","ALTW.ELKWIND","33.19","-0.27","7.79"],["2026-10-09T06:10:00","ALTW.EMERY_1","21.02","-3.01","-1.64"],["2026-10-09T06:10:00","ALTW.EMERY_2","21.02","-3.01","-1.64"],["2026-10-09T06:10:00","ALTW.EMERY31","21.02","-3.01","-1.64"],["2026-10-09T06:10:00","ALTW.EMERY32","21.02","-3.01","-1.64"],["2026-10-09T06:10:00","ALTW.ENDV","19.07","-3.57","-3.03"],["2026-10-09T06:10:00","ALTW.ENGLFARMS","20.57","-1.41","-3.69"],["2026-10-09T06:10:00","ALTW.FAIR_DSL","20.68","-2.93","-2.06"],["2026-10-09T06:10:00","ALTW.FAIR_SIG","20.68","-2.93","-2.06"],["2026-10-09T06:10:00","ALTW.FAIR1.ARR","28.20","0.46","2.07"],["2026-10-09T06:10:00","ALTW.FAIR2.ARR","28.20","0.46","2.07"],["2026-10-09T06:10:00","ALTW.FAIRMONT1","20.63","-2.98","-2.06"],["2026-10-09T06:10:00","ALTW.FCLDFCL1","19.43","-3.68","-2.56"],["2026-10-09T06:10:00","ALTW.FRBRN.WND","22.17","-3.50","0.00"],["2026-10-09T06:10:00","ALTW.FRNKLNCO","18.64","-2.49","-4.54"],["2026-10-09T06:10:00","ALTW.FXLK3.ARR","19.96","-3.41","-2.30"],["2026-10-09T06:10:00","ALTW.GOLDENPLN","19.66","-3.34","-2.67"],["2026-10-09T06:10:00","ALTW.GOLDP.ESR","19.66","-3.34","-2.67"],["2026-10-09T06:10:00","ALTW.GPFWIND","12.48","-3.25","-9.94"],["2026-10-09T06:10:00","ALTW.GRCT.ARR","11.83","-2.28","-11.56"],["2026-10-09T06:10:00","ALTW.HAHN.ARR","32.82","-0.04","7.19"],["2026-10-09T06:10:00","ALTW.HANCOC1","20.28","-3.11","-2.28"],["2026-10-09T06:10:00","ALTW.HAWKEYE1","31.10","-0.81","6.24"],["2026-10-09T06:10:00","ALTW.HCPD.STHP","16.90","-2.63","-6.14"],["2026-10-09T06:10:00","ALTW.HCPD.TRU","20.60","-2.99","-2.08"],["2026-10-09T06:10:00","ALTW.HDIVWIND","17.97","-4.26","-3.44"],["2026-10-09T06:10:00","ALTW.HKCRK.MVP","30.51","0.02","4.82"],["2026-10-09T06:10:00","ALTW.HZLT3.MVP","31.85","-0.53","6.71"],["2026-10-09T06:10:00","ALTW.INDEPWIND","33.28","-0.15","7.76"],["2026-10-09T06:10:00","ALTW.ISTT.ARR","24.53","-0.12","-1.02"],["2026-10-09T06:10:00","ALTW.JOULGSCIP","27.07","-0.33","1.73"],["2026-10-09T06:10:00","ALTW.JOULGSIPL","27.07","-0.33","1.73"],["2026-10-09T06:10:00","ALTW.JOUNEAL3","16.71","-3.41","-5.55"],["2026-10-09T06:10:00","ALTW.JOUNEALS4","16.71","-3.41","-5.55"],["2026-10-09T06:10:00","ALTW.KOSSUTH","18.34","-3.50","-3.83"],["2026-10-09T06:10:00","ALTW.KOSSUTH2","18.34","-3.50","-3.83"],["2026-10-09T06:10:00","ALTW.LAN.ESR1","28.80","-0.01","3.14"],["2026-10-09T06:10:00","ALTW.LANS3.ARR","28.81","0.00","3.14"],["2026-10-09T06:10:00","ALTW.LANSIN4","28.80","-0.01","3.14"],["2026-10-09T06:10:00","ALTW.LD01","34.43","0.08","8.68"],["2026-10-09T06:10:00","ALTW.LD02","34.43","0.08","8.68"],["2026-10-09T06:10:00","ALTW.LEDYARD","19.61","-3.35","-2.71"],["2026-10-09T06:10:00","ALTW.LEDYD.MVP","19.61","-3.35","-2.71"],["2026-10-09T06:10:00","ALTW.LIMEC1","21.29","-3.26","-1.12"],["2026-10-09T06:10:00","ALTW.LIMEC2","21.28","-3.25","-1.14"],["2026-10-09T06:10:00","ALTW.LKFLD.IPL","19.76","-3.46","-2.45"],["2026-10-09T06:10:00","ALTW.LOSTLAKES","19.15","-3.34","-3.18"],["2026-10-09T06:10:00","ALTW.LOUIS.SLR","22.99","-2.68","0.00"],["2026-10-09T06:10:00","ALTW.MECB","16.86","-2.63","-6.18"],["2026-10-09T06:10:00","ALTW.MECB_1.AZ","16.86","-2.63","-6.18"],["2026-10-09T06:10:00","ALTW.MGS_CT1","-9.89","-3.05","-32.51"],["2026-10-09T06:10:00","ALTW.MGS_CT2","-9.80","-2.96","-32.51"],["2026-10-09T06:10:00","ALTW.MGS_ST3.1","-9.83","-2.99","-32.51"],["2026-10-09T06:10:00","ALTW.MGS_ST3.2","-9.83","-2.99","-32.51"],["2026-10-09T06:10:00","ALTW.MMPA.OGWF","23.18","-2.49","0.00"],["2026-10-09T06:10:00","ALTW.MONTA.ARR","24.76","-0.91","0.00"],["2026-10-09T06:10:00","ALTW.MOWERCO","22.78","-2.89","0.00"],["2026-10-09T06:10:00","ALTW.MQOKT.ARR","31.18","0.15","5.36"],["2026-10-09T06:10:00","ALTW.MRES","19.79","-3.38","-2.50"],["2026-10-09T06:10:00","ALTW.MRES_1.AZ","19.79","-3.39","-2.49"],["2026-10-09T06:10:00","ALTW.MTOWNCT1","-9.80","-2.96","-32.51"],["2026-10-09T06:10:00","ALTW.MTOWNCT2","-9.80","-2.96","-32.51"],["2026-10-09T06:10:00","ALTW.MTOWNCT3","-9.80","-2.96","-32.51"],["2026-10-09T06:10:00","ALTW.NSP","22.30","-2.44","-0.93"],["2026-10-09T06:10:00","ALTW.NSPP_1.AZ","22.30","-2.44","-0.93"],["2026-10-09T06:10:00","ALTW.ODINWF","20.15","-3.28","-2.24"],["2026-10-09T06:10:00","ALTW.OTTMW.MVP","24.77","-0.90","0.00"],["2026-10-09T06:10:00","ALTW.OTTUMW1","25.01","-0.66","0.00"],["2026-10-09T06:10:00","ALTW.PIONPRAR2","27.47","-1.49","3.29"],["2026-10-09T06:10:00","ALTW.PIOPRAIR1","27.47","-1.49","3.29"],["2026-10-09T06:10:00","ALTW.PRARC1","31.61","-0.12","6.06"],["2026-10-09T06:10:00","ALTW.PRARC3","31.61","-0.12","6.06"],["2026-10-09T06:10:00","ALTW.PRARC4","31.61","-0.12","6.06"],["2026-10-09T06:10:00","ALTW.PRESCOTT","15.34","-5.98","-4.35"],["2026-10-09T06:10:00","ALTW.RCCS.ARR","34.37","0.02","8.68"],["2026-10-09T06:10:00","EES.LKCHAR_CT2","24.15","-1.52","0.00"],["2026-10-09T06:10:00","EES.LKCHAR_ST","24.36","-1.31","0.00"],["2026-10-09T06:10:00","EES.LONSTR1","24.72","-0.95","0.00"],["2026-10-09T06:10:00","EES.MAGPOWG","25.01","-0.66","0.00"],["2026-10-09T06:10:00","EES.MCLWS1.ARR","24.63","-1.04","0.00"],["2026-10-09T06:10:00","EES.MICHOD.ARR","25.19","-0.48","0.00"],["2026-10-09T06:10:00","EES.MONDUSOLAR","25.16","-0.51","0.00"],["2026-10-09T06:10:00","EES.MORIL1.ARR","25.35","-0.32","0.00"],["2026-10-09T06:10:00","EES.MORTN1.ARR","25.55","-0.12","0.00"],["2026-10-09T06:10:00","EES.MORTN2.ARR","25.55","-0.12","0.00"],["2026-10-09T06:10:00","EES.MOTIVA_GEN","24.96","-0.71","0.00"],["2026-10-09T06:10:00","EES.MTCPSCT1","23.51","-2.16","0.00"],["2026-10-09T06:10:00","EES.MTCPSCT2","23.51","-2.16","0.00"],["2026-10-09T06:10:00","EES.MTCPSST1","23.49","-2.18","0.00"],["2026-10-09T06:10:00","EES.NELSO1.ARR","24.46","-1.21","0.00"],["2026-10-09T06:10:00","EES.NELSO2.ARR","24.46","-1.21","0.00"],["2026-10-09T06:10:00","EES.NELSON6","24.50","-1.17","0.00"],["2026-10-09T06:10:00","EES.NEWTON","24.89","-0.78","0.00"],["2026-10-09T06:10:00","EES.NEWTON1.AZ","24.89","-0.78","0.00"],["2026-10-09T06:10:00","EES.NINEM1.ARR","24.98","-0.69","0.00"],["2026-10-09T06:10:00","EES.NINEM6_CT1","24.77","-0.90","0.00"],["2026-10-09T06:10:00","EES.NINEM6_CT2","24.77","-0.90","0.00"],["2026-10-09T06:10:00","EES.NINEM6_ST","24.89","-0.78","0.00"],["2026-10-09T06:10:00","EES.NINEMILE4","24.96","-0.71","0.00"],["2026-10-09T06:10:00","EES.NINEMILE5","24.98","-0.69","0.00"],["2026-10-09T06:10:00","EES.NOPLD","25.13","-0.54","0.00"],["2026-10-09T06:10:00","EES.NOPS_1","25.19","-0.48","0.00"],["2026-10-09T06:10:00","EES.NOPS_2","25.19","-0.48","0.00"],["2026-10-09T06:10:00","EES.NOPS_3","25.19","-0.48","0.00"],["2026-10-09T06:10:00","EES.NOPS_4","25.19","-0.48","0.00"],["2026-10-09T06:10:00","EES.NOPS_5","25.19","-0.48","0.00"],["2026-10-09T06:10:00","EES.NOPS_6","25.19","-0.48","0.00"],["2026-10-09T06:10:00","EES.NOPS_7","25.19","-0.48","0.00"],["2026-10-09T06:10:00","EES.NSIDE1.ARR","25.05","-0.62","0.00"],["2026-10-09T06:10:00","EES.NSIDE2.ARR","25.05","-0.62","0.00"],["2026-10-09T06:10:00","EES.OAK_RG_GEN","24.43","-1.24","0.00"],["2026-10-09T06:10:00","EES.OCAPS_1A","24.59","-1.08","0.00"],["2026-10-09T06:10:00","EES.OCAPS_1B","24.70","-0.97","0.00"],["2026-10-09T06:10:00","EES.OCAPS_1C","24.64","-1.03","0.00"],["2026-10-09T06:10:00","EES.OUACH_1","24.21","-1.46","0.00"],["2026-10-09T06:10:00","EES.OUACH_2","24.21","-1.46","0.00"],["2026-10-09T06:10:00","EES.OUACH_3","24.21","-1.46","0.00"],["2026-10-09T06:10:00","EES.OXBOW","24.90","-0.77","0.00"],["2026-10-09T06:10:00","EES.PANAM1.ARR","25.25","-0.42","0.00"],["2026-10-09T06:10:00","EES.PERVL1","24.24","-1.43","0.00"],["2026-10-09T06:10:00","EES.PERVL1.ARR","24.24","-1.43","0.00"],["2026-10-09T06:10:00","EES.PERVL2.ARR","24.24","-1.43","0.00"],["2026-10-09T06:10:00","EES.PERVL2_CT","24.24","-1.43","0.00"],["2026-10-09T06:10:00","EES.PINYWDS","23.77","-1.90","0.00"],["2026-10-09T06:10:00","EES.PLAHTC.ARR","25.47","-0.20","0.00"],["2026-10-09T06:10:00","EES.RBRSW2.ARR","25.08","-0.59","0.00"],["2026-10-09T06:10:00","EES.RBRSW5.ARR","24.98","-0.69","0.00"],["2026-10-09T06:10:00","EES.RCTHOMAS","24.36","-1.31","0.00"],["2026-10-09T06:10:00","EES.REXBRW.ARR","25.02","-0.65","0.00"],["2026-10-09T06:10:00","EES.RICE1","24.69","-0.98","0.00"],["2026-10-09T06:10:00","EES.RICHD1.ARR","24.91","-0.76","0.00"],["2026-10-09T06:10:00","EES.RICHD2.ARR","24.91","-0.76","0.00"],["2026-10-09T06:10:00","EES.RILLA.ARR","24.35","-1.32","0.00"],["2026-10-09T06:10:00","EES.RVRBEND1","24.75","-0.92","0.00"],["2026-10-09T06:10:00","EES.SABINE1","24.70","-0.97","0.00"],["2026-10-09T06:10:00","EES.SABINE3","24.70","-0.97","0.00"],["2026-10-09T06:10:00","EES.SABINE4","24.70","-0.97","0.00"],["2026-10-09T06:10:00","EES.SABINE5","24.69","-0.98","0.00"],["2026-10-09T06:10:00","EES.SAM_DAM_12","25.01","-0.66","0.00"],["2026-10-09T06:10:00","EES.SAN_JC1_CT","24.07","-1.60","0.00"],["2026-10-09T06:10:00","EES.SAN_JC2_CT","24.07","-1.60","0.00"],["2026-10-09T06:10:00","EES.SHEC","24.57","-1.10","0.00"],["2026-10-09T06:10:00","EES.SLEMCO","25.18","-0.49","0.00"],["2026-10-09T06:10:00","EES.SLRD","25.35","-0.32","0.00"],["2026-10-09T06:10:00","EES.SPORT1.ARR","25.00","-0.67","0.00"],["2026-10-09T06:10:00","EES.SPORT2.ARR","25.00","-0.67","0.00"],["2026-10-09T06:10:00","EES.SRMPA","24.83","-0.84","0.00"],["2026-10-09T06:10:00","EES.SRMPA_1.AZ","24.83","-0.84","0.00"],["2026-10-09T06:10:00","EES.STERL7.ARR","24.20","-1.47","0.00"],["2026-10-09T06:10:00","EES.STJAMES","25.42","-0.25","0.00"],["2026-10-09T06:10:00","EES.STL115.ARR","24.20","-1.47","0.00"],["2026-10-09T06:10:00","EES.STLN11.ARR","24.22","-1.45","0.00"],["2026-10-09T06:10:00","EES.STLNG1.ARR","24.22","-1.45","0.00"],["2026-10-09T06:10:00","EES.STLNG2.ARR","24.22","-1.45","0.00"],["2026-10-09T06:10:00","EES.STLNG3.ARR","24.22","-1.45","0.00"],["2026-10-09T06:10:00","EES.STLNG5.ARR","24.22","-1.45","0.00"],["2026-10-09T06:10:00","EES.STRSOL","24.20","-1.47","0.00"],["2026-10-09T06:10:00","EES.SWTZ1.ARR","24.35","-1.32","0.00"],["2026-10-09T06:10:00","EES.TAFTCOGEN","24.73","-0.94","0.00"],["2026-10-09T06:10:00","EES.TOL_BEND1","24.68","-0.99","0.00"],["2026-10-09T06:10:00","EES.TOL_BEND2","24.68","-0.99","0.00"],["2026-10-09T06:10:00","EES.UCB","24.75","-0.92","0.00"],["2026-10-09T06:10:00","EES.UCBECO","24.75","-0.92","0.00"],["2026-10-09T06:10:00","EES.UCBSUP","24.75","-0.92","0.00"],["2026-10-09T06:10:00","EES.UMBRIELSOL","24.62","-1.05","0.00"],["2026-10-09T06:10:00","EES.VIDALIA","24.09","-1.58","0.00"],["2026-10-09T06:10:00","EES.VIGNES.ARR","25.12","-0.55","0.00"],["2026-10-09T06:10:00","EES.WASHEC_CT1","25.15","-0.52","0.00"],["2026-10-09T06:10:00","EES.WASHEC_CT2","25.15","-0.52","0.00"],["2026-10-09T06:10:00","EES.WATRFD2","24.79","-0.88","0.00"],["2026-10-09T06:10:00","EES.WATRFD3","24.76","-0.91","0.00"],["2026-10-09T06:10:00","NSP.CC.RIVRSD","24.76","-0.91","0.00"],["2026-10-09T06:10:00","NSP.CEDARFAL","26.90","1.23","0.00"],["2026-10-09T06:10:00","NSP.CH_DIR_TR4","18.82","-4.79","-2.06"],["2026-10-09T06:10:00","NSP.CHARA_TR1","18.82","-4.79","-2.06"],["2026-10-09T06:10:00","NSP.CHARA_TR2","18.81","-4.80","-2.06"],["2026-10-09T06:10:00","NSP.CHARA_TR4","18.82","-4.79","-2.06"],["2026-10-09T06:10:00","NSP.CHEMOLSPO","24.37","-1.30","0.00"],["2026-10-09T06:10:00","NSP.CHPFL1.HYD","26.83","1.16","0.00"],["2026-10-09T06:10:00","NSP.CHPFL2.HYD","26.83","1.16","0.00"],["2026-10-09T06:10:00","NSP.CHPRES","27.35","1.68","0.00"],["2026-10-09T06:10:00","NSP.CISCO1","19.69","-3.46","-2.52"],["2026-10-09T06:10:00","NSP.CMMPA.FAIR","21.87","-2.66","-1.14"],["2026-10-09T06:10:00","NSP.CMMPA.G","24.09","-1.58","0.00"],["2026-10-09T06:10:00","NSP.CMMPA.GF","21.02","-3.41","-1.24"],["2026-10-09T06:10:00","NSP.CMMPA.GLEN","24.09","-1.58","0.00"],["2026-10-09T06:10:00","NSP.CMMPA.JANE","24.04","-1.63","0.00"],["2026-10-09T06:10:00","NSP.CMMPA.KASS","25.64","-1.42","1.39"],["2026-10-09T06:10:00","NSP.CMMPA.KEN","24.95","-0.72","0.00"],["2026-10-09T06:10:00","NSP.CMMPA.SE","22.32","-2.18","-1.17"],["2026-10-09T06:10:00","NSP.CODA.BYLL","24.67","-1.00","0.00"],["2026-10-09T06:10:00","NSP.COYOTE","20.06","-3.88","-1.73"],["2026-10-09T06:10:00","NSP.CRNELL.HYD","27.62","1.95","0.00"],["2026-10-09T06:10:00","NSP.CWN1","19.44","-4.46","-1.77"],["2026-10-09T06:10:00","NSP.CWN2","19.44","-4.46","-1.77"],["2026-10-09T06:10:00","NSP.DANIELSN1","23.39","-2.28","0.00"],["2026-10-09T06:10:00","NSP.DR.BTFN","24.04","-1.63","0.00"],["2026-10-09T06:10:00","NSP.DR.MHP","20.95","-2.93","-1.79"],["2026-10-09T06:10:00","NSP.DR.MNA","20.95","-2.93","-1.79"],["2026-10-09T06:10:00","NSP.DR.SMRT","26.14","0.03","0.44"],["2026-10-09T06:10:00","NSP.EASTRDG1","19.12","-4.33","-2.22"],["2026-10-09T06:10:00","NSP.ELLIOTPK1","24.78","-0.89","0.00"],["2026-10-09T06:10:00","NSP.EWINGTON1","19.68","-3.47","-2.52"],["2026-10-09T06:10:00","NSP.FENTON.WND","19.07","-4.32","-2.28"],["2026-10-09T06:10:00","NSP.FLAMBHYDRO","28.61","2.94","0.00"],["2026-10-09T06:10:00","NSP.FRENCH1","28.40","0.71","2.02"],["2026-10-09T06:10:00","NSP.FRENCH2","28.40","0.71","2.02"],["2026-10-09T06:10:00","NSP.FRENCH3","28.31","0.62","2.02"],["2026-10-09T06:10:00","NSP.FRENCH4","28.31","0.62","2.02"],["2026-10-09T06:10:00","NSP.GARWIN1","25.52","-1.54","1.39"],["2026-10-09T06:10:00","NSP.GDMEADOW","25.86","-1.67","1.86"],["2026-10-09T06:10:00","NSP.GLU","28.91","2.86","0.38"],["2026-10-09T06:10:00","NSP.GRANTY.ARR","24.56","-1.11","0.00"],["2026-10-09T06:10:00","NSP.GRE.BFRDG","19.07","-4.79","-1.81"],["2026-10-09T06:10:00","NSP.HAMPTN.MVP","24.21","-1.46","0.00"],["2026-10-09T06:10:00","NSP.HATFIHAT1","27.39","0.21","1.51"],["2026-10-09T06:10:00","NSP.HCPD.GRVCT","24.27","-1.40","0.00"],["2026-10-09T06:10:00","NSP.HCPD.LKCR","21.52","-2.63","-1.52"],["2026-10-09T06:10:00","NSP.HCPD.MAD","21.63","-2.52","-1.52"],["2026-10-09T06:10:00","NSP.HCPD.NU","22.39","-2.07","-1.21"],["2026-10-09T06:10:00","NSP.HCPD.SXFLS","19.70","-3.36","-2.61"],["2026-10-09T06:10:00","NSP.HCPD_1.AZ","19.70","-3.36","-2.61"],["2026-10-09T06:10:00","NSP.HENNIPIN1","24.81","-0.86","0.00"],["2026-10-09T06:10:00","NSP.HIBRDGCT7","24.48","-1.19","0.00"],["2026-10-09T06:10:00","NSP.HIBRDGCT8","24.48","-1.19","0.00"],["2026-10-09T06:10:00","NSP.HIBRDGST9","24.45","-1.22","0.00"],["2026-10-09T06:10:00","NSP.HOLCOM.HYD","27.77","2.10","0.00"],["2026-10-09T06:10:00","NSP.IBR.YANKE","19.44","-4.46","-1.77"],["2026-10-09T06:10:00","NSP.INVRHL1","24.56","-1.11","0.00"],["2026-10-09T06:10:00","NSP.INVRHL2","24.56","-1.11","0.00"],["2026-10-09T06:10:00","NSP.INVRHL3","24.56","-1.11","0.00"],["2026-10-09T06:10:00","NSP.INVRHL4","24.56","-1.11","0.00"],["2026-10-09T06:10:00","NSP.INVRHL5","24.56","-1.11","0.00"],["2026-10-09T06:10:00","NSP.INVRHL6","24.56","-1.11","0.00"],["2026-10-09T06:10:00","NSP.JEFFERS2","18.63","-4.53","-2.51"],["2026-10-09T06:10:00","NSP.JIMFLS.HYD","27.14","1.47","0.00"],["2026-10-09T06:10:00","NSP.KASOTA","21.58","-2.73","-1.36"],["2026-10-09T06:10:00","NSP.KING1","24.88","-0.79","0.00"],["2026-10-09T06:10:00","NSP.LYONC.MVP","20.89","-3.42","-1.36"],["2026-10-09T06:10:00","NSP.MANKTOCT1","21.57","-2.74","-1.36"],["2026-10-09T06:10:00","NSP.MANKTOCT2","21.57","-2.74","-1.36"],["2026-10-09T06:10:00","NSP.MANKTOST3","21.47","-2.76","-1.44"],["2026-10-09T06:10:00","NSP.MARSHSOLAR","20.73","-3.48","-1.46"],["2026-10-09T06:10:00","NSP.MENOMOA","26.86","1.19","0.00"],["2026-10-09T06:10:00","NSP.MERPK1","24.66","-1.01","0.00"],["2026-10-09T06:10:00","NSP.MINRVR1","24.23","-1.44","0.00"],["2026-10-09T06:10:00","NSP.MINVLY.MVP","20.91","-3.50","-1.26"],["2026-10-09T06:10:00","NSP.MMPA","24.35","-1.30","-0.02"],["2026-10-09T06:10:00","NSP.MMPA.BOGWF","20.02","-5.65","0.00"],["2026-10-09T06:10:00","NSP.MMPA.FEP","23.37","-2.30","0.00"],["2026-10-09T06:10:00","NSP.MMPA.WWF","19.07","-4.02","-2.58"],["2026-10-09T06:10:00","NSP.MMPA_1.AZ","24.35","-1.30","-0.02"],["2026-10-09T06:10:00","NSP.MMU_1.AZ","20.85","-3.42","-1.40"],["2026-10-09T06:10:00","NSP.MNDAK.WND","19.44","-4.46","-1.77"],["2026-10-09T06:10:00","NSP.MNTCEL1","24.30","-1.37","0.00"],["2026-10-09T06:10:00","NSP.MOR1_IBR","18.82","-4.79","-2.06"],["2026-10-09T06:10:00","NSP.MORAINE2","18.82","-4.79","-2.06"],["2026-10-09T06:10:00","NSP.MRES","20.91","-3.52","-1.24"],["2026-10-09T06:10:00","NSP.MRES.MWF","20.54","-3.62","-1.51"],["2026-10-09T06:10:00","NSP.MRES_5.AZ","21.18","-4.49","0.00"],["2026-10-09T06:10:00","NSP.MRES_6.AZ","22.02","-3.65","0.00"],["2026-10-09T06:10:00","NSP.NCP.AZ","27.35","1.68","0.00"],["2026-10-09T06:10:00","NSP.NCPLOAD","27.35","1.68","0.00"],["2026-10-09T06:10:00","NSP.NEW_PNEW_","24.51","-1.16","0.00"],["2026-10-09T06:10:00","NSP.NOBLE.CWS1","19.43","-3.82","-2.42"],["2026-10-09T06:10:00","NSP.NOBLE.CWS2","19.43","-3.82","-2.42"],["2026-10-09T06:10:00","BREC.DR.PADUC","25.83","0.16","0.00"],["2026-10-09T06:10:00","BREC.GREEN1","26.64","0.97","0.00"],["2026-10-09T06:10:00","BREC.GREEN2","26.64","0.97","0.00"],["2026-10-09T06:10:00","BREC.NIPS.GRSL","27.03","1.36","0.00"],["2026-10-09T06:10:00","BREC.PADUCAH1","25.83","0.16","0.00"],["2026-10-09T06:10:00","BREC.REIDCT","26.59","0.92","0.00"],["2026-10-09T06:10:00","BREC.SEBREE","26.64","0.97","0.00"],["2026-10-09T06:10:00","BREC.SEBREESO","26.64","0.97","0.00"],["2026-10-09T06:10:00","BREC.SEBREESO2","26.64","0.97","0.00"],["2026-10-09T06:10:00","BREC.SKILLMAN","26.74","1.07","0.00"],["2026-10-09T06:10:00","BREC.SMTH1.AMP","25.96","0.29","0.00"],["2026-10-09T06:10:00","BREC.SMTH2.AMP","25.96","0.29","0.00"],["2026-10-09T06:10:00","BREC.SMTH3.AMP","25.96","0.29","0.00"],["2026-10-09T06:10:00","BREC.UNBRIDLED","26.64","0.97","0.00"],["2026-10-09T06:10:00","BREC.WEIRSSO","26.47","0.80","0.00"],["2026-10-09T06:10:00","BREC.WILSON1","26.58","0.91","0.00"],["2026-10-09T06:10:00","CE","26.72","0.32","0.73"],["2026-10-09T06:10:00","CE.CRETE.NU","26.91","0.10","1.14"],["2026-10-09T06:10:00","CE.PSG1.IMEA","25.42","-0.25","0.00"],["2026-10-09T06:10:00","CE.PSG1.N_PSG","25.42","-0.25","0.00"],["2026-10-09T06:10:00","CE.PSG2.IMEA","25.42","-0.25","0.00"],["2026-10-09T06:10:00","CE.PSG2.N_PSG","25.42","-0.25","0.00"],["2026-10-09T06:10:00","CE.ZIONEC.MVP","27.21","0.10","1.44"],["2026-10-09T06:10:00","CIN.08NOBSN1","26.96","1.29","0.00"],["2026-10-09T06:10:00","CIN.08NOBSN2","26.96","1.29","0.00"],["2026-10-09T06:10:00","CIN.AEPE12","27.06","1.39","0.00"],["2026-10-09T06:10:00","CIN.CAYCT.4","26.31","0.64","0.00"],["2026-10-09T06:10:00","CIN.CAYUGA.1","26.23","0.56","0.00"],["2026-10-09T06:10:00","CIN.CAYUGA.2","26.32","0.65","0.00"],["2026-10-09T06:10:00","CIN.CAYUGA.3","26.39","0.72","0.00"],["2026-10-09T06:10:00","CIN.CC.EDWIGCC","25.85","0.18","0.00"],["2026-10-09T06:10:00","CIN.CC.NOBSVIL","26.88","1.21","0.00"],["2026-10-09T06:10:00","CIN.CC.SUGRCK","25.88","0.21","0.00"],["2026-10-09T06:10:00","CIN.CONRSV.ARR","27.56","1.89","0.00"],["2026-10-09T06:10:00","CIN.CRANESOLAR","27.01","1.34","0.00"],["2026-10-09T06:10:00","CIN.CRSD","26.46","0.79","0.00"],["2026-10-09T06:10:00","CIN.CT.VERMN.1","26.32","0.65","0.00"],["2026-10-09T06:10:00","CIN.CT.VERMN.2","26.32","0.65","0.00"],["2026-10-09T06:10:00","CIN.CT.VERMN.3","26.32","0.65","0.00"],["2026-10-09T06:10:00","CIN.CT.VERMN.4","26.32","0.65","0.00"],["2026-10-09T06:10:00","CIN.CT.VERMN.5","26.32","0.65","0.00"],["2026-10-09T06:10:00","CIN.CT.VERMN.6","26.32","0.65","0.00"],["2026-10-09T06:10:00","CIN.CT.VERMN.7","26.32","0.65","0.00"],["2026-10-09T06:10:00","CIN.CT.VERMN.8","26.32","0.65","0.00"],["2026-10-09T06:10:00","CIN.CUSTOMER1","27.06","1.39","0.00"],["2026-10-09T06:10:00","CIN.DEI.AZ","27.06","1.39","0.00"],["2026-10-09T06:10:00","CIN.EDWCT1","25.85","0.18","0.00"],["2026-10-09T06:10:00","CIN.EDWCT2","25.85","0.18","0.00"],["2026-10-09T06:10:00","CIN.EDWST","25.85","0.18","0.00"],["2026-10-09T06:10:00","CIN.EMRLDGRNS","26.70","1.03","0.00"],["2026-10-09T06:10:00","CIN.ESR.ATTBRY","27.69","2.02","0.00"],["2026-10-09T06:10:00","CIN.ESR.CRANE","27.01","1.34","0.00"],["2026-10-09T06:10:00","CIN.ESR.NABB","27.24","1.57","0.00"],["2026-10-09T06:10:00","CIN.ESR.WILIAM","27.37","1.70","0.00"],["2026-10-09T06:10:00","CIN.GALGHR.ARR","27.04","1.37","0.00"],["2026-10-09T06:10:00","CIN.GIB5.WVPA","25.86","0.19","0.00"],["2026-10-09T06:10:00","CIN.GIBSON.1","25.84","0.17","0.00"],["2026-10-09T06:10:00","CIN.GIBSON.2","25.89","0.22","0.00"],["2026-10-09T06:10:00","CIN.GIBSON.3","25.89","0.22","0.00"],["2026-10-09T06:10:00","CIN.GIBSON.4","25.89","0.22","0.00"],["2026-10-09T06:10:00","CIN.GIBSON.5","25.86","0.19","0.00"],["2026-10-09T06:10:00","CIN.GRNTON.MVP","26.70","1.03","0.00"],["2026-10-09T06:10:00","CIN.HE.PSI","27.06","1.39","0.00"],["2026-10-09T06:10:00","CIN.HENRYCO.1","27.35","1.68","0.00"],["2026-10-09T06:10:00","CIN.HENRYCO.2","27.35","1.68","0.00"],["2026-10-09T06:10:00","CIN.HENRYCO.3","27.35","1.68","0.00"],["2026-10-09T06:10:00","CIN.HEPM_1.AZ","27.06","1.39","0.00"],["2026-10-09T06:10:00","CIN.HEPM_2.AZ","25.86","0.19","0.00"],["2026-10-09T06:10:00","CIN.HHILLS01","26.86","1.19","0.00"],["2026-10-09T06:10:00","CIN.LOGANOAKR","27.36","1.69","0.00"],["2026-10-09T06:10:00","CIN.MADISON.1","26.96","1.29","0.00"],["2026-10-09T06:10:00","CIN.MADISON.2","26.96","1.29","0.00"],["2026-10-09T06:10:00","CIN.MADISON.3","26.96","1.29","0.00"],["2026-10-09T06:10:00","CIN.MADISON.4","26.96","1.29","0.00"],["2026-10-09T06:10:00","CIN.MADISON.5","26.96","1.29","0.00"],["2026-10-09T06:10:00","CIN.MADISON.6","26.96","1.29","0.00"],["2026-10-09T06:10:00","CIN.MADISON.7","26.96","1.29","0.00"],["2026-10-09T06:10:00","CIN.MADISON.8","26.96","1.29","0.00"],["2026-10-09T06:10:00","CIN.MARKLND.1","27.16","1.49","0.00"],["2026-10-09T06:10:00","CIN.MARKLND.2","27.16","1.49","0.00"],["2026-10-09T06:10:00","CIN.MARKLND.3","27.16","1.49","0.00"],["2026-10-09T06:10:00","CIN.NIPS.APLSS","27.18","1.51","0.00"],["2026-10-09T06:10:00","CIN.NIPS.FRBNK","25.75","0.08","0.00"],["2026-10-09T06:10:00","CIN.NIPS.GBSNS","26.07","0.40","0.00"],["2026-10-09T06:10:00","CIN.NIPS.JRDCK","26.27","0.60","0.00"],["2026-10-09T06:10:00","CIN.NOBLEVL.3","26.85","1.18","0.00"],["2026-10-09T06:10:00","CIN.NOBLEVL.4","26.85","1.18","0.00"],["2026-10-09T06:10:00","CIN.NOBLEVL.5","26.85","1.18","0.00"],["2026-10-09T06:10:00","CIN.PSI","27.06","1.39","0.00"],["2026-10-09T06:10:00","CIN.PSI.IMPA","27.06","1.39","0.00"],["2026-10-09T06:10:00","CIN.PSI.LMU","27.06","1.39","0.00"],["2026-10-09T06:10:00","CIN.PSI_2.AZ","27.28","1.61","0.00"],["2026-10-09T06:10:00","CIN.PSI_3.AZ","26.44","0.77","0.00"],["2026-10-09T06:10:00","CIN.PV.SPEEDWY","27.13","1.46","0.00"],["2026-10-09T06:10:00","CIN.SIGE","26.46","0.79","0.00"],["2026-10-09T06:10:00","CIN.SIGW_1.AZ","26.46","0.79","0.00"],["2026-10-09T06:10:00","OTP.OTPW_9.AZ","21.25","-3.38","-1.04"],["2026-10-09T06:10:00","OTP.RUGBY1_IBR","20.85","-3.56","-1.26"],["2026-10-09T06:10:00","OTP.RUGBY1MRES","20.85","-3.56","-1.26"],["2026-10-09T06:10:00","OTP.RUGBY1UMMP","20.85","-3.56","-1.26"],["2026-10-09T06:10:00","OTP.RUGBY1UPLS","20.85","-3.56","-1.26"],["2026-10-09T06:10:00","OTP.SLWAYO1","24.20","-1.47","0.00"],["2026-10-09T06:10:00","OTP.TATANKA","19.82","-4.15","-1.70"],["2026-10-09T06:10:00","OTP.TATANKARID","19.82","-4.15","-1.70"],["2026-10-09T06:10:00","PJMC","26.72","0.32","0.73"],["2026-10-09T06:10:00","PSEG","26.72","0.32","0.73"],["2026-10-09T06:10:00","PSI_GEN.AGG","26.05","0.38","0.00"],["2026-10-09T06:10:00","SBMU","25.53","-0.14","0.00"],["2026-10-09T06:10:00","SCEG","26.24","0.57","0.00"],["2026-10-09T06:10:00","SECI","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","SIGE.10ABGTGT","26.55","0.88","0.00"],["2026-10-09T06:10:00","SIGE.10CULGN2","25.95","0.28","0.00"],["2026-10-09T06:10:00","SIGE.10CULGN3","26.04","0.37","0.00"],["2026-10-09T06:10:00","SIGE.ABBROWUN4","26.55","0.88","0.00"],["2026-10-09T06:10:00","SIGE.ABBROWUN5","26.55","0.88","0.00"],["2026-10-09T06:10:00","SIGE.ABBROWUN6","26.55","0.88","0.00"],["2026-10-09T06:10:00","SIGE.APGI","26.05","0.38","0.00"],["2026-10-09T06:10:00","SIGE.AZ","26.93","1.26","0.00"],["2026-10-09T06:10:00","SIGE.BGGTN.ARR","26.63","0.96","0.00"],["2026-10-09T06:10:00","SIGE.CANL1.AMP","26.61","0.94","0.00"],["2026-10-09T06:10:00","SIGE.CANL2.AMP","26.60","0.93","0.00"],["2026-10-09T06:10:00","SIGE.CANL3.AMP","26.60","0.93","0.00"],["2026-10-09T06:10:00","SIGE.CANN_MUNI","27.45","1.78","0.00"],["2026-10-09T06:10:00","SIGE.CIN","26.44","0.77","0.00"],["2026-10-09T06:10:00","SIGE.DUFF","26.44","0.77","0.00"],["2026-10-09T06:10:00","SIGE.FOWLR","26.54","0.87","0.00"],["2026-10-09T06:10:00","SIGE.FPL_FERD","26.74","1.07","0.00"],["2026-10-09T06:10:00","SIGE.HE","26.82","1.15","0.00"],["2026-10-09T06:10:00","SIGE.HEPM_1.AZ","26.82","1.15","0.00"],["2026-10-09T06:10:00","SIGE.IMPA","27.17","1.50","0.00"],["2026-10-09T06:10:00","SIGE.POSYSLR1","26.35","0.68","0.00"],["2026-10-09T06:10:00","SIGE.SIGW","26.62","0.95","0.00"],["2026-10-09T06:10:00","SIGE.TROY_SOL","27.22","1.55","0.00"],["2026-10-09T06:10:00","SIGE.WAR4ALCOA","26.06","0.39","0.00"],["2026-10-09T06:10:00","SIGE.WAR4SIGE","26.03","0.36","0.00"],["2026-10-09T06:10:00","SIGE.WAR5SIGE","26.06","0.39","0.00"],["2026-10-09T06:10:00","SIGE.WAR6SIGE","26.06","0.39","0.00"],["2026-10-09T06:10:00","SIPC.AZ","26.42","0.75","0.00"],["2026-10-09T06:10:00","SIPC.BIGMUDDY","26.23","0.56","0.00"],["2026-10-09T06:10:00","SIPC.MARI69","26.22","0.55","0.00"],["2026-10-09T06:10:00","SIPC.MARIOGEN5","26.19","0.52","0.00"],["2026-10-09T06:10:00","SIPC.MARIOGEN6","26.19","0.52","0.00"],["2026-10-09T06:10:00","SIPC.SIPC","26.42","0.75","0.00"],["2026-10-09T06:10:00","SME.AZ","25.69","0.02","0.00"],["2026-10-09T06:10:00","SME.BATESV_1","25.35","-0.32","0.00"],["2026-10-09T06:10:00","SME.BATESV_2","25.35","-0.32","0.00"],["2026-10-09T06:10:00","SME.BATESV_3","25.35","-0.32","0.00"],["2026-10-09T06:10:00","SME.BENN.ARR","25.63","-0.04","0.00"],["2026-10-09T06:10:00","SME.BENN_R_U1","25.63","-0.04","0.00"],["2026-10-09T06:10:00","SME.BENN_R_U2","25.63","-0.04","0.00"],["2026-10-09T06:10:00","SME.CC.MOR_CC1","25.22","-0.45","0.00"],["2026-10-09T06:10:00","SME.CC.MOS_CC1","25.71","0.04","0.00"],["2026-10-09T06:10:00","SME.CC.MOS_CC2","25.74","0.07","0.00"],["2026-10-09T06:10:00","SME.DTEDGE","26.09","0.42","0.00"],["2026-10-09T06:10:00","SME.GPTAYLRS","26.06","0.39","0.00"],["2026-10-09T06:10:00","SME.GRANDGULF","24.52","-1.15","0.00"],["2026-10-09T06:10:00","SME.LEAFRIVER","25.57","-0.10","0.00"],["2026-10-09T06:10:00","SME.MOR_CTG1","25.22","-0.45","0.00"],["2026-10-09T06:10:00","SME.MOR_STG1","25.23","-0.44","0.00"],["2026-10-09T06:10:00","SME.MORRO.ARR","25.23","-0.44","0.00"],["2026-10-09T06:10:00","SME.MOS_3","25.74","0.07","0.00"],["2026-10-09T06:10:00","SME.MOS_4","25.71","0.04","0.00"],["2026-10-09T06:10:00","SME.MOS_5","25.71","0.04","0.00"],["2026-10-09T06:10:00","SME.MOS_CTG_1","25.71","0.04","0.00"],["2026-10-09T06:10:00","SME.MOS_CTG_2","25.71","0.04","0.00"],["2026-10-09T06:10:00","SME.MOS_STG_1","25.74","0.07","0.00"],["2026-10-09T06:10:00","SME.MOS_STG_2","25.74","0.07","0.00"],["2026-10-09T06:10:00","SME.MS_SOLAR3","25.60","-0.07","0.00"],["2026-10-09T06:10:00","SME.PALDNG.ARR","25.90","0.23","0.00"],["2026-10-09T06:10:00","SME.PLUMPOINT","25.86","0.19","0.00"],["2026-10-09T06:10:00","SME.SLVRCRK_1","25.70","0.03","0.00"],["2026-10-09T06:10:00","SME.SLVRCRK_2","25.70","0.03","0.00"],["2026-10-09T06:10:00","SME.SLVRCRK_3","25.70","0.03","0.00"],["2026-10-09T06:10:00","SME.SME_LOAD","25.69","0.02","0.00"],["2026-10-09T06:10:00","SME.SYLV_1","26.01","0.34","0.00"],["2026-10-09T06:10:00","SME.SYLV_2","26.01","0.34","0.00"],["2026-10-09T06:10:00","SME.SYLV_3","26.01","0.34","0.00"],["2026-10-09T06:10:00","SMP.AZ","25.07","-1.59","0.99"],["2026-10-09T06:10:00","SMP.BLOOMIN_QS","23.53","-2.14","0.00"],["2026-10-09T06:10:00","SMP.CCRK1.RPU","25.59","-1.36","1.28"],["2026-10-09T06:10:00","SMP.CCRK2.RPU","25.59","-1.36","1.28"],["2026-10-09T06:10:00","SMP.MMPA.AU","23.13","-2.54","0.00"],["2026-10-09T06:10:00","SMP.OWEF","25.65","-1.29","1.27"],["2026-10-09T06:10:00","SMP.PRESTON","26.03","-1.35","1.71"],["2026-10-09T06:10:00","SMP.PVWIND","25.86","-1.67","1.86"],["2026-10-09T06:10:00","SMP.RPU","25.59","-1.35","1.27"],["2026-10-09T06:10:00","SMP.SMP","25.07","-1.59","0.99"],["2026-10-09T06:10:00","SMP.TEA_1.AZ","25.60","-1.34","1.27"],["2026-10-09T06:10:00","SMP.WES.RPU","25.58","-1.40","1.31"],["2026-10-09T06:10:00","SOCO","25.96","0.29","0.00"],["2026-10-09T06:10:00","SOCO.FORIN.ARR","25.77","0.10","0.00"],["2026-10-09T06:10:00","SPA","23.50","-1.41","-0.76"],["2026-10-09T06:10:00","SPC","22.10","-2.62","-0.95"],["2026-10-09T06:10:00","SPRM","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","MEC.KOSUTH.MVP","18.83","-3.47","-3.37"],["2026-10-09T06:10:00","MEC.LAUREL_1","-1.84","-2.89","-24.62"],["2026-10-09T06:10:00","MEC.LOUISA_1","27.07","-0.33","1.73"],["2026-10-09T06:10:00","MEC.LUNDGREN","16.84","-3.64","-5.19"],["2026-10-09T06:10:00","MEC.LUNDQS_1","34.45","-0.65","9.43"],["2026-10-09T06:10:00","MEC.LVED_1.AZ","18.41","-2.87","-4.39"],["2026-10-09T06:10:00","MEC.MACKSBURG","16.62","-3.77","-5.28"],["2026-10-09T06:10:00","MEC.MEAN.LD","22.48","-1.79","-1.40"],["2026-10-09T06:10:00","MEC.MEAN_1.AZ","22.29","-3.36","-0.02"],["2026-10-09T06:10:00","MEC.MEAN_10.AZ","29.32","-0.73","4.38"],["2026-10-09T06:10:00","MEC.MEAN_2.AZ","28.07","0.33","2.07"],["2026-10-09T06:10:00","MEC.MEAN_3.AZ","15.91","-2.50","-7.26"],["2026-10-09T06:10:00","MEC.MEAN_4.AZ","32.37","-0.64","7.34"],["2026-10-09T06:10:00","MEC.MEAN_5.AZ","18.40","-3.04","-4.23"],["2026-10-09T06:10:00","MEC.MEAN_6.AZ","16.38","-2.47","-6.82"],["2026-10-09T06:10:00","MEC.MEAN_7.AZ","15.61","-3.37","-6.69"],["2026-10-09T06:10:00","MEC.MEAN_8.AZ","18.40","-2.88","-4.39"],["2026-10-09T06:10:00","MEC.MECB","19.27","-2.33","-4.07"],["2026-10-09T06:10:00","MEC.MILLSLR","17.10","-3.43","-5.14"],["2026-10-09T06:10:00","MEC.MOLCT_14","28.01","0.29","2.05"],["2026-10-09T06:10:00","MEC.MORNLIGHT","15.92","-3.43","-6.32"],["2026-10-09T06:10:00","MEC.MRES.PELLA","18.21","-1.43","-6.03"],["2026-10-09T06:10:00","MEC.MRES_1.AZ","18.59","-3.49","-3.59"],["2026-10-09T06:10:00","MEC.NEALN_3","16.71","-3.41","-5.55"],["2026-10-09T06:10:00","MEC.NEALS_4","16.71","-3.41","-5.55"],["2026-10-09T06:10:00","MEC.NORTHENG","24.38","-1.29","0.00"],["2026-10-09T06:10:00","MEC.NWHAR_IBR","-16.55","-4.19","-38.03"],["2026-10-09T06:10:00","MEC.OAKGRM.MVP","27.66","0.12","1.87"],["2026-10-09T06:10:00","MEC.OBRIEN","18.90","-3.69","-3.08"],["2026-10-09T06:10:00","MEC.OBRIEN.MVP","18.94","-3.65","-3.08"],["2026-10-09T06:10:00","MEC.ORIENT1","15.92","-3.43","-6.32"],["2026-10-09T06:10:00","MEC.OTTUMWA1","25.01","-0.66","0.00"],["2026-10-09T06:10:00","MEC.PALOALTO1","18.83","-3.56","-3.28"],["2026-10-09T06:10:00","MEC.PELLA","18.47","-1.33","-5.87"],["2026-10-09T06:10:00","MEC.PHEC_1","14.87","-2.88","-7.92"],["2026-10-09T06:10:00","MEC.PHEC_2","14.87","-2.88","-7.92"],["2026-10-09T06:10:00","MEC.PHEC_3","14.87","-2.88","-7.92"],["2026-10-09T06:10:00","MEC.PLYMOUTH1","18.34","-3.84","-3.49"],["2026-10-09T06:10:00","MEC.PMEU_1.AZ","18.47","-1.33","-5.87"],["2026-10-09T06:10:00","MEC.POCHNT_1","16.69","-3.80","-5.18"],["2026-10-09T06:10:00","MEC.PPWIND","16.61","-3.74","-5.32"],["2026-10-09T06:10:00","MEC.PRAIRIE","15.06","-2.38","-8.23"],["2026-10-09T06:10:00","MEC.RHILLS14","15.19","-2.72","-7.76"],["2026-10-09T06:10:00","MEC.RHILLS58","15.19","-2.72","-7.76"],["2026-10-09T06:10:00","MEC.RIVSID.ARR","27.92","0.17","2.08"],["2026-10-09T06:10:00","MEC.RLGY01","27.98","0.26","2.05"],["2026-10-09T06:10:00","MEC.ROLLHILL_1","16.16","-3.51","-6.00"],["2026-10-09T06:10:00","MEC.ROLLHILL_2","16.15","-3.52","-6.00"],["2026-10-09T06:10:00","MEC.ROLLHILL_3","16.12","-3.55","-6.00"],["2026-10-09T06:10:00","MEC.RRHP_U1","17.70","-1.94","-6.03"],["2026-10-09T06:10:00","MEC.RRHP_U2","17.70","-1.94","-6.03"],["2026-10-09T06:10:00","MEC.SHENDHILLS","17.61","-3.14","-4.92"],["2026-10-09T06:10:00","MEC.SHENDO_1","17.52","-3.16","-4.99"],["2026-10-09T06:10:00","MEC.SOTHRNHL1","16.00","-3.33","-6.34"],["2026-10-09T06:10:00","MEC.STORMLK_1","18.13","-3.36","-4.18"],["2026-10-09T06:10:00","MEC.SYCAMO_1","14.72","-2.85","-8.10"],["2026-10-09T06:10:00","MEC.SYCAMO_2","14.72","-2.85","-8.10"],["2026-10-09T06:10:00","MEC.UPLS_1.AZ","27.82","0.06","2.09"],["2026-10-09T06:10:00","MEC.UPLS_2.AZ","15.61","-2.01","-8.05"],["2026-10-09T06:10:00","MEC.VICTRM_1","-28.53","-4.35","-49.85"],["2026-10-09T06:10:00","MEC.VIENNA1","-27.94","-2.62","-50.99"],["2026-10-09T06:10:00","MEC.WALNUT_W1","18.47","-3.51","-3.69"],["2026-10-09T06:10:00","MEC.WEBSTR.MVP","17.28","-3.51","-4.88"],["2026-10-09T06:10:00","MEC.WELLSBURG","6.25","-3.01","-16.41"],["2026-10-09T06:10:00","MEC.WSEC3","17.44","-3.14","-5.09"],["2026-10-09T06:10:00","MEC.WSEC4","17.44","-3.14","-5.09"],["2026-10-09T06:10:00","MGE.AZ","29.25","1.12","2.46"],["2026-10-09T06:10:00","MGE.BLT_ESR1","29.30","1.16","2.47"],["2026-10-09T06:10:00","MGE.BLTPLTG6","29.30","1.16","2.47"],["2026-10-09T06:10:00","MGE.BLTPLTG7","29.30","1.16","2.47"],["2026-10-09T06:10:00","MGE.CARDNL.MVP","28.99","0.65","2.67"],["2026-10-09T06:10:00","MGE.DANE_CTY","29.42","1.35","2.40"],["2026-10-09T06:10:00","MGE.DRR.DG01","29.26","1.13","2.46"],["2026-10-09T06:10:00","MGE.DRR.DG02","29.26","1.13","2.46"],["2026-10-09T06:10:00","MGE.DRR.DG03","29.26","1.13","2.46"],["2026-10-09T06:10:00","MGE.DRR.DG04","29.26","1.13","2.46"],["2026-10-09T06:10:00","MGE.DRR.DG05","29.26","1.13","2.46"],["2026-10-09T06:10:00","MGE.DRR.DG06","29.26","1.13","2.46"],["2026-10-09T06:10:00","MGE.DRR.DG07","29.26","1.13","2.46"],["2026-10-09T06:10:00","MGE.DRR.DG08","29.26","1.13","2.46"],["2026-10-09T06:10:00","MGE.DRR.DG09","29.26","1.13","2.46"],["2026-10-09T06:10:00","MGE.DRR.DG10","29.26","1.13","2.46"],["2026-10-09T06:10:00","MGE.HERMSDORF","29.36","1.31","2.38"],["2026-10-09T06:10:00","MGE.HKP_ESR1","28.98","0.81","2.50"],["2026-10-09T06:10:00","MGE.JOUCOLUM1","28.56","0.94","1.95"],["2026-10-09T06:10:00","MGE.JOUCOLUM2","28.57","0.95","1.95"],["2026-10-09T06:10:00","MGE.LRRGTOT","29.49","2.39","1.43"],["2026-10-09T06:10:00","MGE.MGE","29.25","1.12","2.46"],["2026-10-09T06:10:00","MGE.MOREY","29.08","0.88","2.53"],["2026-10-09T06:10:00","MGE.OBRIEN_N","29.14","1.01","2.46"],["2026-10-09T06:10:00","MGE.OBRIEN_S","29.14","1.01","2.46"],["2026-10-09T06:10:00","MGE.OBRIEN_W","29.04","0.96","2.41"],["2026-10-09T06:10:00","MGE.PINE_HILL","29.22","0.90","2.65"],["2026-10-09T06:10:00","MGE.SIX_MILE","28.98","0.81","2.50"],["2026-10-09T06:10:00","MGE.SSD_ESR1","29.04","0.96","2.41"],["2026-10-09T06:10:00","MGE.SSD_ESR2","29.04","0.96","2.41"],["2026-10-09T06:10:00","EAI.DEGRAY1","24.12","-1.55","0.00"],["2026-10-09T06:10:00","EAI.DEGRAY2","24.12","-1.55","0.00"],["2026-10-09T06:10:00","EAI.DELL.CT1","25.79","0.12","0.00"],["2026-10-09T06:10:00","EAI.DELL.CT2","25.79","0.12","0.00"],["2026-10-09T06:10:00","EAI.DELL.ST3","25.79","0.12","0.00"],["2026-10-09T06:10:00","EAI.DRVRSOL","25.95","0.28","0.00"],["2026-10-09T06:10:00","EAI.EAILD","24.66","-0.98","-0.03"],["2026-10-09T06:10:00","EAI.EAILD.RLA","24.66","-0.98","-0.03"],["2026-10-09T06:10:00","EAI.EAMP_1.AZ","24.66","-0.98","-0.03"],["2026-10-09T06:10:00","EAI.ELDORA.ARR","23.96","-1.71","0.00"],["2026-10-09T06:10:00","EAI.FLATFORKSO","25.54","-0.13","0.00"],["2026-10-09T06:10:00","EAI.FORGEVWSO","25.99","0.32","0.00"],["2026-10-09T06:10:00","EAI.GACP.GMPWR","25.95","0.28","0.00"],["2026-10-09T06:10:00","EAI.H_SPR1_CT1","24.08","-1.59","0.00"],["2026-10-09T06:10:00","EAI.H_SPR1_CT2","24.08","-1.59","0.00"],["2026-10-09T06:10:00","EAI.H_SPR1_ST","24.08","-1.59","0.00"],["2026-10-09T06:10:00","EAI.HAPPY","25.28","-0.39","0.00"],["2026-10-09T06:10:00","EAI.HASKL1.ARR","24.00","-1.67","0.00"],["2026-10-09T06:10:00","EAI.INDEPEND1","24.80","-0.87","0.00"],["2026-10-09T06:10:00","EAI.INDEPEND2","24.94","-0.73","0.00"],["2026-10-09T06:10:00","EAI.JONSCWL","25.61","-0.06","0.00"],["2026-10-09T06:10:00","EAI.LK_CATH4","24.08","-1.59","0.00"],["2026-10-09T06:10:00","EAI.LLS","25.47","-0.20","0.00"],["2026-10-09T06:10:00","EAI.LYNCH2.ARR","24.11","-1.56","0.00"],["2026-10-09T06:10:00","EAI.MABELV.ARR","23.57","-2.10","0.00"],["2026-10-09T06:10:00","EAI.NIMBUSWF","23.00","-1.57","-1.10"],["2026-10-09T06:10:00","EAI.NLR_1.AZ","24.09","-1.58","0.00"],["2026-10-09T06:10:00","EAI.NLRLD","24.09","-1.58","0.00"],["2026-10-09T06:10:00","EAI.NPTSOL","25.09","-0.58","0.00"],["2026-10-09T06:10:00","EAI.NWMADRIDSO","25.67","0.00","0.00"],["2026-10-09T06:10:00","EAI.OMLP_1.AZ","26.08","0.41","0.00"],["2026-10-09T06:10:00","EAI.PBENRGY_CT","23.64","-2.03","0.00"],["2026-10-09T06:10:00","EAI.PBENRGY_ST","23.69","-1.98","0.00"],["2026-10-09T06:10:00","EAI.PLUM_1C","25.86","0.19","0.00"],["2026-10-09T06:10:00","EAI.PLUM_PPEA","25.86","0.19","0.00"],["2026-10-09T06:10:00","EAI.PLUM1_MEUC","25.86","0.19","0.00"],["2026-10-09T06:10:00","EAI.PLUM2_MEUC","25.86","0.19","0.00"],["2026-10-09T06:10:00","EAI.PLUMPT","25.86","0.19","0.00"],["2026-10-09T06:10:00","EAI.PMISTSOL","25.68","0.01","0.00"],["2026-10-09T06:10:00","EAI.QUARTZ","25.17","-0.50","0.00"],["2026-10-09T06:10:00","EAI.REDFDSOLAR","24.01","-1.66","0.00"],["2026-10-09T06:10:00","EAI.REMMEL123","24.08","-1.59","0.00"],["2026-10-09T06:10:00","EAI.RITCH3.ARR","25.47","-0.20","0.00"],["2026-10-09T06:10:00","EAI.SEARCY","25.19","-0.48","0.00"],["2026-10-09T06:10:00","EAI.SHRDN1.ARR","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.SHRDN2.ARR","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.SHRDN3.ARR","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.STUTTGART","25.11","-0.56","0.00"],["2026-10-09T06:10:00","EAI.UPS1_CT1","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.UPS1_CT2","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.UPS1_ST","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.UPS2_CT1","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.UPS2_CT2","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.UPS2_ST","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.UPS3_CT1","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.UPS3_CT2","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.UPS3_ST","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.UPS4_CT1","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.UPS4_CT2","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.UPS4_ST","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.WBSOL","25.57","-0.10","0.00"],["2026-10-09T06:10:00","EAI.WH_BLUFF1","23.57","-2.10","0.00"],["2026-10-09T06:10:00","EAI.WH_BLUFF2","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.WHBLF.ARR","23.62","-2.05","0.00"],["2026-10-09T06:10:00","EAI.WMPSOL","26.06","0.39","0.00"],["2026-10-09T06:10:00","EAI.WMULD_1.AZ","26.14","0.47","0.00"],["2026-10-09T06:10:00","EAI.WMULDLD","26.14","0.47","0.00"],["2026-10-09T06:10:00","EAI.WODLN1.ARR","23.93","-1.74","0.00"],["2026-10-09T06:10:00","EAI.WSTMMP.ARR","26.06","0.39","0.00"],["2026-10-09T06:10:00","EAI.WTBLF5.ARR","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EDE","21.10","-2.40","-2.17"],["2026-10-09T06:10:00","EDE.PLUM","25.86","0.19","0.00"],["2026-10-09T06:10:00","EES.ACAD2_CT1","24.91","-0.76","0.00"],["2026-10-09T06:10:00","EES.ACAD2_CT2","24.91","-0.76","0.00"],["2026-10-09T06:10:00","EES.ACAD2_ST","24.91","-0.76","0.00"],["2026-10-09T06:10:00","EES.ACADA1.ARR","24.91","-0.76","0.00"],["2026-10-09T06:10:00","EES.ACADA2.ARR","24.91","-0.76","0.00"],["2026-10-09T06:10:00","EES.AIRLIN.ARR","25.17","-0.50","0.00"],["2026-10-09T06:10:00","EES.AIRLIQ_GEI","25.31","-0.36","0.00"],["2026-10-09T06:10:00","EES.AMITESO","25.38","-0.29","0.00"],["2026-10-09T06:10:00","EES.AXIALL","24.51","-1.16","0.00"],["2026-10-09T06:10:00","EES.AXLPLQ","25.14","-0.53","0.00"],["2026-10-09T06:10:00","EES.BASFVFW","24.78","-0.89","0.00"],["2026-10-09T06:10:00","EES.BASTAP.ARR","24.35","-1.32","0.00"],["2026-10-09T06:10:00","EES.BASTP1.ARR","24.35","-1.32","0.00"],["2026-10-09T06:10:00","EES.BASTR1.ARR","24.31","-1.36","0.00"],["2026-10-09T06:10:00","EES.BASTR2.ARR","24.31","-1.36","0.00"],["2026-10-09T06:10:00","EES.BC1_1","24.92","-0.75","0.00"],["2026-10-09T06:10:00","EES.BC1_2","24.92","-0.75","0.00"],["2026-10-09T06:10:00","EES.BC1_3","24.92","-0.75","0.00"],["2026-10-09T06:10:00","EES.BC1_4","24.92","-0.75","0.00"],["2026-10-09T06:10:00","EES.BC2_1","24.89","-0.78","0.00"],["2026-10-09T06:10:00","EES.BC2_2","24.89","-0.78","0.00"],["2026-10-09T06:10:00","EES.BC2_3","24.89","-0.78","0.00"],["2026-10-09T06:10:00","EES.BEEKMANSOL","25.04","-0.63","0.00"],["2026-10-09T06:10:00","EES.BGTEL1.ARR","25.26","-0.41","0.00"],["2026-10-09T06:10:00","NSP.NOBLES.WND","19.43","-3.82","-2.42"],["2026-10-09T06:10:00","NSP.NOBLES2.MP","19.19","-4.13","-2.35"],["2026-10-09T06:10:00","NSP.NORTHN.WND","18.81","-4.80","-2.06"],["2026-10-09T06:10:00","NSP.NSP","24.80","-0.79","-0.08"],["2026-10-09T06:10:00","NSP.NSPG_1.AZ","21.87","-2.66","-1.14"],["2026-10-09T06:10:00","NSP.NSPG_2.AZ","22.32","-2.18","-1.17"],["2026-10-09T06:10:00","NSP.NSTARSOLAR","24.86","-0.81","0.00"],["2026-10-09T06:10:00","NSP.NU","22.39","-2.07","-1.21"],["2026-10-09T06:10:00","NSP.NU.AZ","22.39","-2.07","-1.21"],["2026-10-09T06:10:00","NSP.NULM.4GT","22.40","-2.06","-1.21"],["2026-10-09T06:10:00","NSP.NULM.5GT","22.40","-2.06","-1.21"],["2026-10-09T06:10:00","NSP.NULM.6GT","22.40","-2.06","-1.21"],["2026-10-09T06:10:00","NSP.NULM.7GT","22.40","-2.06","-1.21"],["2026-10-09T06:10:00","NSP.NWEC.AZ","26.17","0.50","0.00"],["2026-10-09T06:10:00","NSP.NWELOAD","26.17","0.50","0.00"],["2026-10-09T06:10:00","NSP.OAKLKE_IBR","19.37","-4.55","-1.75"],["2026-10-09T06:10:00","NSP.ODELL.WND","20.19","-3.33","-2.15"],["2026-10-09T06:10:00","NSP.OTP","20.45","-3.79","-1.43"],["2026-10-09T06:10:00","NSP.OTPW_1.AZ","20.45","-3.79","-1.43"],["2026-10-09T06:10:00","NSP.OWATON_SIG","24.04","-1.63","0.00"],["2026-10-09T06:10:00","NSP.OWATONA_7","24.04","-1.63","0.00"],["2026-10-09T06:10:00","NSP.PRISL1","24.30","-1.37","0.00"],["2026-10-09T06:10:00","NSP.PRISL1_LD","24.30","-1.37","0.00"],["2026-10-09T06:10:00","NSP.PRISL2","24.20","-1.47","0.00"],["2026-10-09T06:10:00","NSP.PRISL2_LD","24.20","-1.47","0.00"],["2026-10-09T06:10:00","NSP.PROSE","19.42","-3.64","-2.61"],["2026-10-09T06:10:00","NSP.PVALEY.WND","25.86","-1.67","1.86"],["2026-10-09T06:10:00","NSP.RAETNA.WND","18.82","-4.79","-2.06"],["2026-10-09T06:10:00","NSP.RAPID.ARR","21.31","-2.84","-1.52"],["2026-10-09T06:10:00","NSP.REDPINE","20.41","-3.71","-1.55"],["2026-10-09T06:10:00","NSP.REDWIN1","24.60","-1.07","0.00"],["2026-10-09T06:10:00","NSP.REDWIN2","24.60","-1.07","0.00"],["2026-10-09T06:10:00","NSP.RIVRSDCT10","24.76","-0.91","0.00"],["2026-10-09T06:10:00","NSP.RIVRSDCT9","24.76","-0.91","0.00"],["2026-10-09T06:10:00","NSP.RIVRSDST7","24.76","-0.91","0.00"],["2026-10-09T06:10:00","NSP.ROCKRIDG1","19.11","-4.35","-2.21"],["2026-10-09T06:10:00","NSP.RWF__1_QS","21.55","-3.00","-1.12"],["2026-10-09T06:10:00","NSP.RWF__2","21.55","-3.00","-1.12"],["2026-10-09T06:10:00","NSP.S_RIDGE1","19.11","-4.35","-2.21"],["2026-10-09T06:10:00","NSP.SARTELL","24.60","-1.07","0.00"],["2026-10-09T06:10:00","NSP.SHAKOBIO1","24.38","-1.29","0.00"],["2026-10-09T06:10:00","NSP.SHERC1.SLR","24.42","-1.25","0.00"],["2026-10-09T06:10:00","NSP.SHERC2.SLR","24.42","-1.25","0.00"],["2026-10-09T06:10:00","NSP.SHERC3.SLR","24.42","-1.25","0.00"],["2026-10-09T06:10:00","NSP.SHERCO.3","24.42","-1.25","0.00"],["2026-10-09T06:10:00","NSP.SHERCO1","24.38","-1.29","0.00"],["2026-10-09T06:10:00","NSP.SMP","23.87","-1.57","-0.23"],["2026-10-09T06:10:00","NSP.SMPM.S3","24.42","-1.25","0.00"],["2026-10-09T06:10:00","NSP.SPGSPG1","24.54","-1.13","0.00"],["2026-10-09T06:10:00","NSP.ST_PETER","22.25","-2.06","-1.36"],["2026-10-09T06:10:00","NSP.STCLOUD1","24.59","-1.08","0.00"],["2026-10-09T06:10:00","NSP.STCRO","25.47","-0.20","0.00"],["2026-10-09T06:10:00","NSP.STJM_1.AZ","20.74","-2.75","-2.18"],["2026-10-09T06:10:00","NSP.STONERAY","18.81","-4.80","-2.06"],["2026-10-09T06:10:00","NSP.TEA_1.AZ","23.89","-1.55","-0.23"],["2026-10-09T06:10:00","NSP.UILK1","18.89","-4.68","-2.10"],["2026-10-09T06:10:00","NSP.UOFMGEN1","24.81","-0.86","0.00"],["2026-10-09T06:10:00","NSP.UOFMGEN2","24.76","-0.91","0.00"],["2026-10-09T06:10:00","NSP.UPLS_1.AZ","24.19","-1.25","-0.23"],["2026-10-09T06:10:00","NSP.UPLS_2.AZ","21.02","-3.41","-1.24"],["2026-10-09T06:10:00","NSP.UPLS_3.AZ","21.63","-2.52","-1.52"],["2026-10-09T06:10:00","AP","26.72","0.32","0.73"],["2026-10-09T06:10:00","ARKANSAS.HUB","24.21","-1.46","0.00"],["2026-10-09T06:10:00","BREC.AZ","26.65","0.98","0.00"],["2026-10-09T06:10:00","BREC.BREC","26.73","1.06","0.00"],["2026-10-09T06:10:00","BREC.CENTURY","26.56","0.89","0.00"],["2026-10-09T06:10:00","BREC.COLE.ARR","26.56","0.89","0.00"],["2026-10-09T06:10:00","DECO.STCLP11","25.88","0.21","0.00"],["2026-10-09T06:10:00","DECO.SUPP111","26.92","1.25","0.00"],["2026-10-09T06:10:00","DECO.SUPP112","26.92","1.25","0.00"],["2026-10-09T06:10:00","DECO.SUPP113","26.92","1.25","0.00"],["2026-10-09T06:10:00","DECO.SUPP114","26.92","1.25","0.00"],["2026-10-09T06:10:00","DECO.TRNCNL9","26.54","0.87","0.00"],["2026-10-09T06:10:00","DECO.TURTLE1","25.41","-0.26","0.00"],["2026-10-09T06:10:00","DECO.TURTLE2","25.41","-0.26","0.00"],["2026-10-09T06:10:00","DECO.TUSCOLA2","26.26","0.59","0.00"],["2026-10-09T06:10:00","DECO.VOYAGER1","27.04","1.37","0.00"],["2026-10-09T06:10:00","DECO.WILMTP11","26.90","1.23","0.00"],["2026-10-09T06:10:00","DECO.WPSA","26.64","0.97","0.00"],["2026-10-09T06:10:00","DEOK","26.72","0.32","0.73"],["2026-10-09T06:10:00","DLCO","26.72","0.32","0.73"],["2026-10-09T06:10:00","DMGEN1.AGG","25.37","-0.30","0.00"],["2026-10-09T06:10:00","DMGEN2.AGG","25.37","-0.30","0.00"],["2026-10-09T06:10:00","DMGEN4.AGG","25.37","-0.30","0.00"],["2026-10-09T06:10:00","DPC.ABS","22.86","-2.81","0.00"],["2026-10-09T06:10:00","DPC.AEPE9","27.01","0.19","1.15"],["2026-10-09T06:10:00","DPC.APPLRV.SLR","26.07","0.40","0.00"],["2026-10-09T06:10:00","DPC.AZ","26.88","0.13","1.08"],["2026-10-09T06:10:00","DPC.DPC","27.07","0.26","1.14"],["2026-10-09T06:10:00","DPC.EDNF","30.54","0.45","4.42"],["2026-10-09T06:10:00","DPC.EKM1","26.47","0.80","0.00"],["2026-10-09T06:10:00","DPC.EKM2","26.47","0.80","0.00"],["2026-10-09T06:10:00","DPC.FILMOR.SLR","24.79","-2.21","1.33"],["2026-10-09T06:10:00","DPC.FLAMBEAU","27.78","2.11","0.00"],["2026-10-09T06:10:00","DPC.GENOA3","28.61","0.48","2.46"],["2026-10-09T06:10:00","DPC.HRTL.SIMIN","22.50","-2.83","-0.34"],["2026-10-09T06:10:00","DPC.JPM","26.61","-0.34","1.28"],["2026-10-09T06:10:00","DPC.LAKEMILLS","22.77","-2.90","0.00"],["2026-10-09T06:10:00","DPC.MCNEILUS2","22.67","-3.00","0.00"],["2026-10-09T06:10:00","DPC.NSPLOAD","29.65","3.03","0.95"],["2026-10-09T06:10:00","DPC.NSPP_1.AZ","29.72","3.20","0.85"],["2026-10-09T06:10:00","DPC.NWEC.AZ","26.21","0.54","0.00"],["2026-10-09T06:10:00","DPC.NWELOAD","26.21","0.54","0.00"],["2026-10-09T06:10:00","DPC.STNMAN.ARR","29.79","0.49","3.63"],["2026-10-09T06:10:00","DPC.TIMBERLNTR","27.82","2.15","0.00"],["2026-10-09T06:10:00","DPC.WINNEBAGO","21.34","-3.25","-1.08"],["2026-10-09T06:10:00","DPL","26.72","0.32","0.73"],["2026-10-09T06:10:00","DUK","26.40","0.73","0.00"],["2026-10-09T06:10:00","EAI.AECC_1.AZ","24.97","-0.54","-0.16"],["2026-10-09T06:10:00","EAI.AECCHYDRO2","25.39","-0.28","0.00"],["2026-10-09T06:10:00","EAI.AECCHYDRO9","23.59","-2.08","0.00"],["2026-10-09T06:10:00","EAI.AECCLD","24.98","-0.52","-0.17"],["2026-10-09T06:10:00","EAI.AECCMCCLLN","24.22","-1.45","0.00"],["2026-10-09T06:10:00","EAI.AECCMGVCT1","23.49","-2.18","0.00"],["2026-10-09T06:10:00","EAI.AECCMGVCT2","23.49","-2.18","0.00"],["2026-10-09T06:10:00","EAI.AECCMGVMST","23.49","-2.18","0.00"],["2026-10-09T06:10:00","EAI.AECCOSWCT1","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.AECCOSWCT2","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.AECCOSWCT3","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.AECCOSWCT4","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.AECCOSWCT5","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.AECCOSWCT6","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.AECCOSWCT7","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.AECCOSWST1","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.AECCOSWST2","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.AECCWCSOL","25.08","-0.59","0.00"],["2026-10-09T06:10:00","EAI.ANO1","23.15","-2.52","0.00"],["2026-10-09T06:10:00","EAI.ANO2","23.20","-2.47","0.00"],["2026-10-09T06:10:00","EAI.ARSNC1.ARR","23.76","-1.91","0.00"],["2026-10-09T06:10:00","EAI.BIGCYP120","25.98","0.31","0.00"],["2026-10-09T06:10:00","EAI.BIGCYP20","25.98","0.31","0.00"],["2026-10-09T06:10:00","EAI.BIGCYP40","25.98","0.31","0.00"],["2026-10-09T06:10:00","EAI.BLAKELY1","24.24","-1.43","0.00"],["2026-10-09T06:10:00","EAI.BLAKELY2","24.24","-1.43","0.00"],["2026-10-09T06:10:00","EAI.BUBALD","23.89","-1.78","0.00"],["2026-10-09T06:10:00","EAI.CARPNTR_1","24.18","-1.49","0.00"],["2026-10-09T06:10:00","EAI.CARPNTR_2","24.18","-1.49","0.00"],["2026-10-09T06:10:00","EAI.CC.AECCMGV","23.49","-2.18","0.00"],["2026-10-09T06:10:00","EAI.CC.AECCOSW","23.58","-2.09","0.00"],["2026-10-09T06:10:00","EAI.CC.BLAKLY","24.24","-1.43","0.00"],["2026-10-09T06:10:00","EAI.CC.DEGRAY","24.12","-1.55","0.00"],["2026-10-09T06:10:00","EAI.CC.DELL","25.79","0.12","0.00"],["2026-10-09T06:10:00","EAI.CC.HT_SPR1","24.08","-1.59","0.00"],["2026-10-09T06:10:00","EAI.CC.PBENRGY","23.65","-2.02","0.00"],["2026-10-09T06:10:00","EAI.CC.UPS1","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.CC.UPS2","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.CC.UPS3","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.CC.UPS4","23.95","-1.72","0.00"],["2026-10-09T06:10:00","EAI.CHLK1","26.06","0.39","0.00"],["2026-10-09T06:10:00","EAI.CHLK2","26.06","0.39","0.00"],["2026-10-09T06:10:00","EAI.CHLK3","26.06","0.39","0.00"],["2026-10-09T06:10:00","EAI.CLKS","25.95","0.28","0.00"],["2026-10-09T06:10:00","EAI.COUCH2.ARR","24.30","-1.37","0.00"],["2026-10-09T06:10:00","EAI.CROSSETT","24.90","-0.77","0.00"],["2026-10-09T06:10:00","EAI.CWAYLD","24.01","-1.66","0.00"],["2026-10-09T06:10:00","EAI.CWAYLD1.AZ","24.01","-1.66","0.00"],["2026-10-09T06:10:00","EAI.CWCP","24.98","-0.69","0.00"],["2026-10-09T06:10:00","EAI.CWL_1.AZ","25.61","-0.06","0.00"],["2026-10-09T06:10:00","EAI.CWL_A","25.57","-0.10","0.00"],["2026-10-09T06:10:00","EAI.CWL_B","25.57","-0.10","0.00"],["2026-10-09T06:10:00","EAI.CWL_C","25.57","-0.10","0.00"],["2026-10-09T06:10:00","EAI.CWL_D","25.57","-0.10","0.00"],["2026-10-09T06:10:00","EAI.CWL_E","25.57","-0.10","0.00"],["2026-10-09T06:10:00","EAI.CYVY","25.47","-0.20","0.00"],["2026-10-09T06:15:00","AMIL.HENNP.ARR","27.97","0.88","1.66"],["2026-10-09T06:15:00","AMIL.HES","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.HISF","26.71","0.29","0.99"],["2026-10-09T06:15:00","AMIL.HOOPESTON","26.70","0.55","0.72"],["2026-10-09T06:15:00","AMIL.HSNVL.ARR","26.96","0.85","0.68"],["2026-10-09T06:15:00","AMIL.HVANA.ARR","26.70","0.26","1.01"],["2026-10-09T06:15:00","AMIL.IDTE","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.IGS","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.IMEA.BHSF","25.81","-0.12","0.50"],["2026-10-09T06:15:00","AMIL.IMEA.HOOS","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.IMEA_1.AZ","26.41","0.25","0.73"],["2026-10-09T06:15:00","AMIL.IOW_AFRYT","28.07","-0.08","2.72"],["2026-10-09T06:15:00","AMIL.IP","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.IP.AZ","26.67","0.39","0.85"],["2026-10-09T06:15:00","AMIL.IP.IMEA","26.63","0.34","0.86"],["2026-10-09T06:15:00","AMIL.IPRETL","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.IPVS.MVP","26.58","0.05","1.10"],["2026-10-09T06:15:00","AMIL.JOPPA_AUX","26.22","0.33","0.46"],["2026-10-09T06:15:00","AMIL.KIMMEL","25.96","0.04","0.49"],["2026-10-09T06:15:00","AMIL.L69_AHOPK","29.41","0.34","3.64"],["2026-10-09T06:15:00","AMIL.LEGOESR","26.64","0.48","0.73"],["2026-10-09T06:15:00","AMIL.LINCLAND1","26.35","-0.06","0.98"],["2026-10-09T06:15:00","AMIL.LINCLAND2","26.35","-0.06","0.98"],["2026-10-09T06:15:00","AMIL.LOTUS","26.33","-0.04","0.94"],["2026-10-09T06:15:00","AMIL.MAROA.MVP","26.37","0.13","0.81"],["2026-10-09T06:15:00","AMIL.MCEC","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.MCPU_1.AZ","26.46","0.45","0.58"],["2026-10-09T06:15:00","AMIL.MECWB_LPC","29.75","-0.54","4.86"],["2026-10-09T06:15:00","AMIL.MERDS.MVP","26.45","-0.08","1.10"],["2026-10-09T06:15:00","AMIL.MES","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.MFSF","26.26","0.20","0.63"],["2026-10-09T06:15:00","AMIL.MP2N","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.MPRG.ARR","27.96","0.82","1.71"],["2026-10-09T06:15:00","AMIL.MRDSA.ARR","26.47","-0.06","1.10"],["2026-10-09T06:15:00","AMIL.MSWP","26.67","0.27","0.97"],["2026-10-09T06:15:00","AMIL.MTCML","26.46","0.45","0.58"],["2026-10-09T06:15:00","AMIL.MULLIGAN","26.63","0.31","0.89"],["2026-10-09T06:15:00","AMIL.NEC1_1.AZ","26.62","0.52","0.67"],["2026-10-09T06:15:00","AMIL.NESL","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.NEWT_1.AZ","26.59","0.47","0.69"],["2026-10-09T06:15:00","AMIL.NEWTON21","26.18","0.10","0.65"],["2026-10-09T06:15:00","AMIL.NLT_ANEW_","27.87","0.98","1.46"],["2026-10-09T06:15:00","AMIL.NORRISDPC","26.58","0.48","0.67"],["2026-10-09T06:15:00","AMIL.NWTN_BF","26.26","0.18","0.65"],["2026-10-09T06:15:00","AMIL.NWTN_SF","26.26","0.18","0.65"],["2026-10-09T06:15:00","AMIL.OGLES.ARR","27.95","0.88","1.64"],["2026-10-09T06:15:00","AMIL.P66T","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.PALMCOIL","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.PEARLG2","26.62","0.09","1.10"],["2026-10-09T06:15:00","AMIL.PEIC","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.PEIH","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.PIKESLR","26.55","0.42","0.70"],["2026-10-09T06:15:00","AMIL.PLSKI_AUX","26.22","0.34","0.45"],["2026-10-09T06:15:00","AMIL.PLSKI_SF","26.22","0.34","0.45"],["2026-10-09T06:15:00","AMIL.PLST","26.62","0.10","1.09"],["2026-10-09T06:15:00","AMIL.PPI","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.PRAIRIE1","26.53","0.35","0.75"],["2026-10-09T06:15:00","AMIL.PRAIRIECK","26.73","0.29","1.01"],["2026-10-09T06:15:00","AMIL.PRSPWF","26.41","0.19","0.79"],["2026-10-09T06:15:00","AMIL.PS1.NIMP","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PS2.NIMP","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSG1.IMEA","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSG1.IMPA","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSG1.LGEP","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSG1.MEUC","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSG1.SIPC","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSG2.IMEA","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSG2.IMPA","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSG2.LGEP","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSG2.MEUC","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSG2.SIPC","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSGC1.AMP","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSGC1.KMP","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSGC1.PPI","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSGC2.AMP","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSGC2.KMP","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PSGC2.PPI","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AMIL.PTWF","26.55","0.40","0.72"],["2026-10-09T06:15:00","AMIL.PUBPOWIL","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.PWLFSLR","26.54","0.40","0.71"],["2026-10-09T06:15:00","AMIL.RECC_FPLP","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.REI2CTGA","26.55","0.41","0.71"],["2026-10-09T06:15:00","AMIL.REI2CTGB","26.55","0.41","0.71"],["2026-10-09T06:15:00","AMIL.REI2CTGC","26.55","0.41","0.71"],["2026-10-09T06:15:00","AMIL.REI2CTGD","26.55","0.41","0.71"],["2026-10-09T06:15:00","AMIL.REI2CTGE","26.55","0.41","0.71"],["2026-10-09T06:15:00","AMIL.REI2CTGF","26.55","0.41","0.71"],["2026-10-09T06:15:00","AMIL.REI2CTGG","26.55","0.41","0.71"],["2026-10-09T06:15:00","AMIL.REI2CTGH","26.55","0.41","0.71"],["2026-10-09T06:15:00","AMIL.REN1","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.RES.CNE","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.RESE","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.RICHLAND","28.79","1.69","1.67"],["2026-10-09T06:15:00","AMIL.RISING.H","26.49","0.29","0.77"],["2026-10-09T06:15:00","AMIL.RISING.L","26.50","0.30","0.77"],["2026-10-09T06:15:00","AMIL.RIVRFRRYS","26.86","0.77","0.66"],["2026-10-09T06:15:00","WEC.PARIS01S2","28.30","1.31","1.56"],["2026-10-09T06:15:00","WEC.PARIS01S3","28.30","1.31","1.56"],["2026-10-09T06:15:00","WEC.PARIS01S4","28.30","1.31","1.56"],["2026-10-09T06:15:00","WEC.PB1AUX","28.14","1.16","1.55"],["2026-10-09T06:15:00","WEC.PB2AUX","28.14","1.16","1.55"],["2026-10-09T06:15:00","WEC.PLSNT1.MVP","28.10","1.13","1.54"],["2026-10-09T06:15:00","WEC.PORTWA1CT1","27.63","0.62","1.58"],["2026-10-09T06:15:00","WEC.PORTWA1CT2","27.63","0.62","1.58"],["2026-10-09T06:15:00","WEC.PORTWA1ST0","27.71","0.70","1.58"],["2026-10-09T06:15:00","WEC.PORTWCT1","27.63","0.62","1.58"],["2026-10-09T06:15:00","WEC.PORTWCT2","27.63","0.62","1.58"],["2026-10-09T06:15:00","WEC.PORTWST1","27.71","0.70","1.58"],["2026-10-09T06:15:00","WEC.PS_ESR1","28.30","1.31","1.56"],["2026-10-09T06:15:00","WEC.PS_ESR1_LD","28.30","1.31","1.56"],["2026-10-09T06:15:00","WEC.PS_SLR1","28.30","1.31","1.56"],["2026-10-09T06:15:00","WEC.PTBEACB5","28.14","1.16","1.55"],["2026-10-09T06:15:00","WEC.PTBHGB1","28.07","1.09","1.55"],["2026-10-09T06:15:00","WEC.PTBHGB2","28.07","1.09","1.55"],["2026-10-09T06:15:00","WEC.RBC1","28.93","2.03","1.47"],["2026-10-09T06:15:00","WEC.ROOT_PIKE","28.16","1.18","1.55"],["2026-10-09T06:15:00","WEC.S","28.47","1.47","1.57"],["2026-10-09T06:15:00","WEC.UNIVEV130","28.20","1.14","1.63"],["2026-10-09T06:15:00","WEC.VALLYGA1","28.48","1.49","1.56"],["2026-10-09T06:15:00","WEC.VALLYGA2","28.46","1.47","1.56"],["2026-10-09T06:15:00","WEC.WEPM_1.AZ","31.42","4.47","1.52"],["2026-10-09T06:15:00","WEC.WEPM_2.AZ","30.18","3.22","1.53"],["2026-10-09T06:15:00","WEC.WPPI","28.62","1.58","1.61"],["2026-10-09T06:15:00","WEC.WPPI_1.AZ","28.62","1.60","1.59"],["2026-10-09T06:15:00","WEC.WPPI_3.AZ","28.78","1.68","1.67"],["2026-10-09T06:15:00","WFEC","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","WPS.AZ","29.20","2.28","1.49"],["2026-10-09T06:15:00","WPS.BDGHLW1S","28.14","0.54","2.17"],["2026-10-09T06:15:00","WPS.CC.FOX1","28.12","1.22","1.47"],["2026-10-09T06:15:00","WPS.CC.FOX2","28.12","1.22","1.47"],["2026-10-09T06:15:00","WPS.COLUMBIA1","28.03","0.93","1.67"],["2026-10-09T06:15:00","WPS.COLUMBIA2","28.03","0.93","1.67"],["2026-10-09T06:15:00","WPS.CRANECREK","22.67","-2.39","-0.37"],["2026-10-09T06:15:00","WPS.CUSTEGEN1","29.51","2.53","1.55"],["2026-10-09T06:15:00","WPS.DEPERE","29.12","2.21","1.48"],["2026-10-09T06:15:00","WPS.DPC.WESTN4","28.54","1.63","1.48"],["2026-10-09T06:15:00","WPS.DRR.NWATER","29.24","2.33","1.48"],["2026-10-09T06:15:00","WPS.FORWARD","28.56","1.54","1.59"],["2026-10-09T06:15:00","WPS.FORWARD_LD","28.56","1.54","1.59"],["2026-10-09T06:15:00","WPS.FOX_CT1","28.10","1.20","1.47"],["2026-10-09T06:15:00","WPS.FOX_CT2","28.11","1.21","1.47"],["2026-10-09T06:15:00","WPS.FOX_ST1_1","28.14","1.24","1.47"],["2026-10-09T06:15:00","WPS.FOX_ST1_2","28.14","1.24","1.47"],["2026-10-09T06:15:00","WPS.GLU","28.91","1.98","1.50"],["2026-10-09T06:15:00","WPS.GRFTR.ARR","29.65","2.75","1.47"],["2026-10-09T06:15:00","WPS.HNSATOA","29.18","2.17","1.58"],["2026-10-09T06:15:00","WPS.LAKEFRN95","29.31","2.33","1.55"],["2026-10-09T06:15:00","WPS.LAKEFRN99","29.31","2.33","1.55"],["2026-10-09T06:15:00","WPS.MENOMPK","30.02","3.08","1.51"],["2026-10-09T06:15:00","WPS.MEWD_M1","28.93","2.08","1.42"],["2026-10-09T06:15:00","WPS.MPU","29.41","2.43","1.55"],["2026-10-09T06:15:00","WPS.MPUG_1.AZ","29.41","2.43","1.55"],["2026-10-09T06:15:00","WPS.OCONTO.DPC","29.18","2.25","1.50"],["2026-10-09T06:15:00","WPS.PORTAGE","28.84","1.92","1.49"],["2026-10-09T06:15:00","WPS.PTBEACH_PV","28.17","1.28","1.46"],["2026-10-09T06:15:00","WPS.PULLIAM31","29.23","2.31","1.49"],["2026-10-09T06:15:00","WPS.REDBARN1W","28.05","0.40","2.22"],["2026-10-09T06:15:00","WPS.TWOCRK1S","28.07","1.18","1.46"],["2026-10-09T06:15:00","WPS.UMERC","29.94","3.00","1.51"],["2026-10-09T06:15:00","WPS.WEM31","29.84","2.90","1.51"],["2026-10-09T06:15:00","WPS.WEM32","29.74","2.80","1.51"],["2026-10-09T06:15:00","WPS.WEM33","29.74","2.80","1.51"],["2026-10-09T06:15:00","WPS.WESRCE1_LD","28.55","1.65","1.47"],["2026-10-09T06:15:00","WPS.WESRCE2_LD","28.46","1.56","1.47"],["2026-10-09T06:15:00","WPS.WESTON11","28.55","1.65","1.47"],["2026-10-09T06:15:00","WPS.WESTON12","28.55","1.65","1.47"],["2026-10-09T06:15:00","WPS.WESTON13","28.55","1.65","1.47"],["2026-10-09T06:15:00","WPS.WESTON14","28.55","1.65","1.47"],["2026-10-09T06:15:00","WPS.WESTON15","28.46","1.56","1.47"],["2026-10-09T06:15:00","WPS.WESTON16","28.46","1.56","1.47"],["2026-10-09T06:15:00","WPS.WESTON17","28.46","1.56","1.47"],["2026-10-09T06:15:00","WPS.WESTON3","28.56","1.66","1.47"],["2026-10-09T06:15:00","WPS.WESTON4","28.54","1.63","1.48"],["2026-10-09T06:15:00","WPS.WPSE","29.94","3.00","1.51"],["2026-10-09T06:15:00","WPS.WPSM","29.21","2.29","1.49"],["2026-10-09T06:15:00","WR","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","WR.MEUC_1.AZ","25.70","0.11","0.16"],["2026-10-09T06:15:00","WR.MEUCFRED1","25.70","-0.12","0.39"],["2026-10-09T06:15:00","WR.MEUCFRED2","25.70","-0.12","0.39"],["2026-10-09T06:15:00","WR.MEUCLADD","25.69","-0.49","0.75"],["2026-10-09T06:15:00","WR.MOWR","25.90","0.11","0.36"],["2026-10-09T06:15:00","WR.MOWR_1.AZ","25.90","0.11","0.36"],["2026-10-09T06:15:00","WR.THAYERLD","25.70","0.11","0.16"],["2026-10-09T06:15:00","YAD","26.73","0.81","0.49"],["2026-10-09T06:15:00","ALTW.RICHLAND","16.72","-3.77","-4.94"],["2026-10-09T06:15:00","ALTW.RIPPEY1","18.12","-3.58","-3.73"],["2026-10-09T06:15:00","ALTW.ROCKCREEK","27.87","0.11","2.33"],["2026-10-09T06:15:00","ALTW.ROQUETTE1","26.47","-0.23","1.27"],["2026-10-09T06:15:00","ALTW.SACCOWIND","16.72","-3.77","-4.94"],["2026-10-09T06:15:00","ALTW.SARATOGA","22.60","-2.46","-0.37"],["2026-10-09T06:15:00","ALTW.SLAK_CT1","17.00","-4.52","-3.91"],["2026-10-09T06:15:00","ALTW.SLAK_CT2","17.00","-4.52","-3.91"],["2026-10-09T06:15:00","ALTW.SLAK_R1","17.00","-4.52","-3.91"],["2026-10-09T06:15:00","ALTW.SLAK_R2","17.00","-4.52","-3.91"],["2026-10-09T06:15:00","ALTW.SLAK_R3","17.00","-4.52","-3.91"],["2026-10-09T06:15:00","ALTW.SMP","20.18","-2.76","-2.49"],["2026-10-09T06:15:00","ALTW.SOUTH.FRK","18.59","-3.49","-3.35"],["2026-10-09T06:15:00","ALTW.SPRVAUN1","24.09","-1.33","-0.01"],["2026-10-09T06:15:00","ALTW.STCRK.SIG","48.14","-1.97","24.68"],["2026-10-09T06:15:00","ALTW.STORMLK2","17.76","-3.38","-4.29"],["2026-10-09T06:15:00","ALTW.STORYCO1","7.70","-3.62","-14.11"],["2026-10-09T06:15:00","ALTW.STORYCOII","7.70","-3.62","-14.11"],["2026-10-09T06:15:00","ALTW.TEA_1.AZ","20.18","-2.76","-2.49"],["2026-10-09T06:15:00","ALTW.TOI","20.65","-3.47","-1.31"],["2026-10-09T06:15:00","ALTW.TOI_2.3","20.65","-3.47","-1.31"],["2026-10-09T06:15:00","ALTW.TOI_MGEO","20.65","-3.47","-1.31"],["2026-10-09T06:15:00","ALTW.TOI_MGEP","20.65","-3.47","-1.31"],["2026-10-09T06:15:00","ALTW.TURTLECRK","24.81","-1.55","0.93"],["2026-10-09T06:15:00","ALTW.UPLANDPR","18.00","-3.63","-3.80"],["2026-10-09T06:15:00","ALTW.UPLS_1.AZ","18.79","-3.30","-3.34"],["2026-10-09T06:15:00","ALTW.UPLS_2.AZ","19.44","-2.98","-3.01"],["2026-10-09T06:15:00","ALTW.W_BINGHAM","18.80","-3.29","-3.34"],["2026-10-09T06:15:00","ALTW.WAPLOSOLR","28.03","0.50","2.10"],["2026-10-09T06:15:00","ALTW.WELLS1","20.82","-2.99","-1.62"],["2026-10-09T06:15:00","ALTW.WEVER.ESR","27.31","0.44","1.44"],["2026-10-09T06:15:00","ALTW.WEVERSOL","27.31","0.44","1.44"],["2026-10-09T06:15:00","ALTW.WHISPERWI","18.85","-2.53","-4.05"],["2026-10-09T06:15:00","ALTW.WIN1","18.79","-3.30","-3.34"],["2026-10-09T06:15:00","ALTW.WOLFWIND","18.52","-3.53","-3.38"],["2026-10-09T06:15:00","ALTW.WPPI","29.58","-0.22","4.37"],["2026-10-09T06:15:00","ALTW.WPPI_1.AZ","29.63","-0.36","4.56"],["2026-10-09T06:15:00","ALTW.WRTHNGT","18.69","-3.39","-3.35"],["2026-10-09T06:15:00","ALTW.WSEC3","17.02","-3.07","-5.34"],["2026-10-09T06:15:00","ALTW.WSEC4","17.02","-3.07","-5.34"],["2026-10-09T06:15:00","ALTW.WWN.ESR","19.30","-3.11","-3.02"],["2026-10-09T06:15:00","ALTW.WWNORTH","19.30","-3.11","-3.02"],["2026-10-09T06:15:00","AMIL.176872","28.16","1.09","1.64"],["2026-10-09T06:15:00","AMIL.ACL9","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.ACP9","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.AEM.CAT","27.82","0.81","1.58"],["2026-10-09T06:15:00","AMIL.AEM.IL","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.AEM.LBM","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.AEM.MUNI","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.AEM.NWTN","26.59","0.47","0.69"],["2026-10-09T06:15:00","AMIL.AEM.RPGI","23.75","-1.00","-0.68"],["2026-10-09T06:15:00","AMIL.AEM.SYLND","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.AIP9","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.AIU1","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.ALSEYCTG1","26.62","0.13","1.06"],["2026-10-09T06:15:00","AMIL.ALSEYCTG2","26.62","0.13","1.06"],["2026-10-09T06:15:00","AMIL.ALSEYCTG3","26.62","0.13","1.06"],["2026-10-09T06:15:00","AMIL.ALSEYCTG4","26.62","0.13","1.06"],["2026-10-09T06:15:00","AMIL.ALSEYCTG5","26.62","0.13","1.06"],["2026-10-09T06:15:00","AMIL.ALSEYCTG6","26.62","0.13","1.06"],["2026-10-09T06:15:00","AMIL.AMAEAMAN","29.37","0.11","3.83"],["2026-10-09T06:15:00","AMIL.AMBT","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.AMER","26.59","0.36","0.80"],["2026-10-09T06:15:00","AMIL.AMILSES","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.AMS_ASTOR","12.14","-3.47","-9.82"],["2026-10-09T06:15:00","AMIL.ANI_AANIT","18.96","-4.29","-2.18"],["2026-10-09T06:15:00","AMIL.APN5","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.ARCHSF1","26.47","0.32","0.72"],["2026-10-09T06:15:00","AMIL.ARCHSF2","26.47","0.32","0.72"],["2026-10-09T06:15:00","AMIL.ARCHSF3","26.47","0.32","0.72"],["2026-10-09T06:15:00","AMIL.ARCHSF4","26.47","0.32","0.72"],["2026-10-09T06:15:00","AMIL.ARCHSF5","26.47","0.32","0.72"],["2026-10-09T06:15:00","AMIL.ARCHSF6","26.47","0.32","0.72"],["2026-10-09T06:15:00","AMIL.ASPIRITY","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.BALDSSAUX","25.70","-0.23","0.50"],["2026-10-09T06:15:00","AMIL.BALDT1.NU","25.70","-0.23","0.50"],["2026-10-09T06:15:00","AMIL.BALDWI51","25.72","-0.21","0.50"],["2026-10-09T06:15:00","AMIL.BALDWI52","25.72","-0.21","0.50"],["2026-10-09T06:15:00","AMIL.BENGTNWD","27.27","0.35","1.49"],["2026-10-09T06:15:00","AMIL.BFESLD","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.BGRVR.PPI","26.32","0.34","0.55"],["2026-10-09T06:15:00","AMIL.BGS5","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.BGS6","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.BIGRIVER","26.32","0.34","0.55"],["2026-10-09T06:15:00","AMIL.BLUEBRANC","26.28","0.39","0.46"],["2026-10-09T06:15:00","AMIL.BOOMTOWN","26.36","0.37","0.56"],["2026-10-09T06:15:00","AMIL.BRDLWIND","26.53","0.37","0.73"],["2026-10-09T06:15:00","AMIL.BSEAMIL","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.BSEINDC1","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.BSEINDCP1","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.BSEINDIP1","26.84","0.69","0.72"],["2026-10-09T06:15:00","AMIL.BSHPHL2","27.82","0.62","1.77"],["2026-10-09T06:15:00","AMIL.BSHPHL3","27.82","0.62","1.77"],["2026-10-09T06:15:00","AMIL.BWSS_BF","25.72","-0.21","0.50"],["2026-10-09T06:15:00","AMIL.BWSS_SF","25.72","-0.21","0.50"],["2026-10-09T06:15:00","AMIL.CALRIDGE","26.81","0.66","0.72"],["2026-10-09T06:15:00","EAI.CWL_B","25.62","-0.02","0.21"],["2026-10-09T06:15:00","EAI.CWL_C","25.62","-0.02","0.21"],["2026-10-09T06:15:00","EAI.CWL_D","25.62","-0.02","0.21"],["2026-10-09T06:15:00","EAI.CWL_E","25.62","-0.02","0.21"],["2026-10-09T06:15:00","EAI.CYVY","25.50","-0.14","0.21"],["2026-10-09T06:15:00","EAI.DEGRAY1","23.99","-1.44","0.00"],["2026-10-09T06:15:00","EAI.DEGRAY2","23.99","-1.44","0.00"],["2026-10-09T06:15:00","EAI.DELL.CT1","25.85","0.16","0.26"],["2026-10-09T06:15:00","EAI.DELL.CT2","25.85","0.16","0.26"],["2026-10-09T06:15:00","EAI.DELL.ST3","25.85","0.16","0.26"],["2026-10-09T06:15:00","EAI.DRVRSOL","26.00","0.31","0.26"],["2026-10-09T06:15:00","EAI.EAILD","24.58","-0.90","0.05"],["2026-10-09T06:15:00","EAI.EAILD.RLA","24.58","-0.90","0.05"],["2026-10-09T06:15:00","EAI.EAMP_1.AZ","24.58","-0.90","0.05"],["2026-10-09T06:15:00","EAI.ELDORA.ARR","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.FLATFORKSO","25.46","-0.12","0.15"],["2026-10-09T06:15:00","EAI.FORGEVWSO","26.03","0.34","0.26"],["2026-10-09T06:15:00","EAI.GACP.GMPWR","26.00","0.31","0.26"],["2026-10-09T06:15:00","EAI.H_SPR1_CT1","23.94","-1.49","0.00"],["2026-10-09T06:15:00","EAI.H_SPR1_CT2","23.94","-1.49","0.00"],["2026-10-09T06:15:00","EAI.H_SPR1_ST","23.94","-1.49","0.00"],["2026-10-09T06:15:00","EAI.HAPPY","25.28","-0.30","0.15"],["2026-10-09T06:15:00","EAI.HASKL1.ARR","23.87","-1.56","0.00"],["2026-10-09T06:15:00","EAI.INDEPEND1","24.86","-0.75","0.18"],["2026-10-09T06:15:00","EAI.INDEPEND2","24.99","-0.63","0.19"],["2026-10-09T06:15:00","EAI.JONSCWL","25.66","0.01","0.22"],["2026-10-09T06:15:00","EAI.LK_CATH4","23.95","-1.48","0.00"],["2026-10-09T06:15:00","EAI.LLS","25.37","-0.22","0.16"],["2026-10-09T06:15:00","EAI.LYNCH2.ARR","23.98","-1.45","0.00"],["2026-10-09T06:15:00","EAI.MABELV.ARR","23.44","-1.99","0.00"],["2026-10-09T06:15:00","EAI.NIMBUSWF","23.22","-1.43","-0.78"],["2026-10-09T06:15:00","EAI.NLR_1.AZ","23.96","-1.47","0.00"],["2026-10-09T06:15:00","EAI.NLRLD","23.96","-1.47","0.00"],["2026-10-09T06:15:00","EAI.NPTSOL","25.14","-0.48","0.19"],["2026-10-09T06:15:00","EAI.NWMADRIDSO","25.77","0.05","0.29"],["2026-10-09T06:15:00","EAI.OMLP_1.AZ","26.11","0.44","0.24"],["2026-10-09T06:15:00","EAI.PBENRGY_CT","23.51","-1.92","0.00"],["2026-10-09T06:15:00","EAI.PBENRGY_ST","23.55","-1.88","0.00"],["2026-10-09T06:15:00","EAI.PLUM_1C","25.91","0.22","0.26"],["2026-10-09T06:15:00","EAI.PLUM_PPEA","25.91","0.22","0.26"],["2026-10-09T06:15:00","EAI.PLUM1_MEUC","25.91","0.22","0.26"],["2026-10-09T06:15:00","EAI.PLUM2_MEUC","25.91","0.22","0.26"],["2026-10-09T06:15:00","EAI.PLUMPT","25.91","0.22","0.26"],["2026-10-09T06:15:00","EAI.PMISTSOL","25.45","0.02","0.00"],["2026-10-09T06:15:00","EAI.QUARTZ","25.17","-0.46","0.20"],["2026-10-09T06:15:00","EAI.REDFDSOLAR","23.87","-1.56","0.00"],["2026-10-09T06:15:00","EAI.REMMEL123","23.95","-1.48","0.00"],["2026-10-09T06:15:00","EAI.RITCH3.ARR","25.37","-0.22","0.16"],["2026-10-09T06:15:00","EAI.SEARCY","25.20","-0.38","0.15"],["2026-10-09T06:15:00","EAI.SHRDN1.ARR","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.SHRDN2.ARR","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.SHRDN3.ARR","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.STUTTGART","24.89","-0.54","0.00"],["2026-10-09T06:15:00","EAI.UPS1_CT1","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.UPS1_CT2","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.UPS1_ST","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.UPS2_CT1","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.UPS2_CT2","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.UPS2_ST","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.UPS3_CT1","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.UPS3_CT2","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.UPS3_ST","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.UPS4_CT1","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.UPS4_CT2","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.UPS4_ST","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.WBSOL","25.47","-0.11","0.15"],["2026-10-09T06:15:00","EAI.WH_BLUFF1","23.43","-2.00","0.00"],["2026-10-09T06:15:00","EAI.WH_BLUFF2","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.WHBLF.ARR","23.48","-1.95","0.00"],["2026-10-09T06:15:00","EAI.WMPSOL","26.06","0.40","0.23"],["2026-10-09T06:15:00","EAI.WMULD_1.AZ","26.13","0.47","0.23"],["2026-10-09T06:15:00","EAI.WMULDLD","26.13","0.47","0.23"],["2026-10-09T06:15:00","EAI.WODLN1.ARR","23.80","-1.63","0.00"],["2026-10-09T06:15:00","EAI.WSTMMP.ARR","26.09","0.40","0.26"],["2026-10-09T06:15:00","EAI.WTBLF5.ARR","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EDE","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","EDE.PLUM","25.91","0.22","0.26"],["2026-10-09T06:15:00","EES.ACAD2_CT1","24.75","-0.68","0.00"],["2026-10-09T06:15:00","EES.ACAD2_CT2","24.75","-0.68","0.00"],["2026-10-09T06:15:00","EES.ACAD2_ST","24.75","-0.68","0.00"],["2026-10-09T06:15:00","EES.ACADA1.ARR","24.75","-0.68","0.00"],["2026-10-09T06:15:00","EES.ACADA2.ARR","24.75","-0.68","0.00"],["2026-10-09T06:15:00","EES.AIRLIN.ARR","24.96","-0.47","0.00"],["2026-10-09T06:15:00","EES.AIRLIQ_GEI","25.10","-0.33","0.00"],["2026-10-09T06:15:00","EES.AMITESO","25.18","-0.25","0.00"],["2026-10-09T06:15:00","EES.AXIALL","24.38","-1.05","0.00"],["2026-10-09T06:15:00","EES.AXLPLQ","24.93","-0.50","0.00"],["2026-10-09T06:15:00","EES.BASFVFW","24.67","-0.76","0.00"],["2026-10-09T06:15:00","EES.BASTAP.ARR","24.20","-1.23","0.00"],["2026-10-09T06:15:00","EES.BASTP1.ARR","24.20","-1.23","0.00"],["2026-10-09T06:15:00","EES.BASTR1.ARR","24.16","-1.27","0.00"],["2026-10-09T06:15:00","EES.BASTR2.ARR","24.16","-1.27","0.00"],["2026-10-09T06:15:00","EES.BC1_1","24.71","-0.72","0.00"],["2026-10-09T06:15:00","EES.BC1_2","24.71","-0.72","0.00"],["2026-10-09T06:15:00","EES.BC1_3","24.71","-0.72","0.00"],["2026-10-09T06:15:00","EES.BC1_4","24.71","-0.72","0.00"],["2026-10-09T06:15:00","SME.MOS_3","25.59","0.01","0.15"],["2026-10-09T06:15:00","SME.MOS_4","25.56","-0.02","0.15"],["2026-10-09T06:15:00","SME.MOS_5","25.56","-0.02","0.15"],["2026-10-09T06:15:00","SME.MOS_CTG_1","25.56","-0.02","0.15"],["2026-10-09T06:15:00","SME.MOS_CTG_2","25.56","-0.02","0.15"],["2026-10-09T06:15:00","SME.MOS_STG_1","25.59","0.01","0.15"],["2026-10-09T06:15:00","SME.MOS_STG_2","25.59","0.01","0.15"],["2026-10-09T06:15:00","SME.MS_SOLAR3","25.42","-0.16","0.15"],["2026-10-09T06:15:00","SME.PALDNG.ARR","25.84","0.24","0.17"],["2026-10-09T06:15:00","SME.PLUMPOINT","25.91","0.22","0.26"],["2026-10-09T06:15:00","SME.SLVRCRK_1","25.57","0.01","0.13"],["2026-10-09T06:15:00","SME.SLVRCRK_2","25.57","0.01","0.13"],["2026-10-09T06:15:00","SME.SLVRCRK_3","25.57","0.01","0.13"],["2026-10-09T06:15:00","SME.SME_LOAD","25.57","0.02","0.12"],["2026-10-09T06:15:00","SME.SYLV_1","25.92","0.33","0.16"],["2026-10-09T06:15:00","SME.SYLV_2","25.92","0.33","0.16"],["2026-10-09T06:15:00","SME.SYLV_3","25.92","0.33","0.16"],["2026-10-09T06:15:00","SMP.AZ","23.26","-1.65","-0.52"],["2026-10-09T06:15:00","SMP.BLOOMIN_QS","22.14","-2.12","-1.17"],["2026-10-09T06:15:00","SMP.CCRK1.RPU","23.67","-1.44","-0.32"],["2026-10-09T06:15:00","SMP.CCRK2.RPU","23.67","-1.44","-0.32"],["2026-10-09T06:15:00","SMP.MMPA.AU","21.73","-2.53","-1.17"],["2026-10-09T06:15:00","SMP.OWEF","23.73","-1.38","-0.32"],["2026-10-09T06:15:00","SMP.PRESTON","24.18","-1.35","0.10"],["2026-10-09T06:15:00","SMP.PVWIND","23.64","-1.75","-0.04"],["2026-10-09T06:15:00","SMP.RPU","23.63","-1.43","-0.37"],["2026-10-09T06:15:00","SMP.SMP","23.26","-1.65","-0.52"],["2026-10-09T06:15:00","SMP.TEA_1.AZ","23.67","-1.43","-0.33"],["2026-10-09T06:15:00","SMP.WES.RPU","23.58","-1.49","-0.36"],["2026-10-09T06:15:00","SOCO","26.08","0.31","0.34"],["2026-10-09T06:15:00","SOCO.FORIN.ARR","25.69","0.12","0.14"],["2026-10-09T06:15:00","SPA","23.51","-1.31","-0.61"],["2026-10-09T06:15:00","SPC","18.57","-2.99","-3.87"],["2026-10-09T06:15:00","SPRM","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","SPS","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","SWPP","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","TEXAS.HUB","24.75","-0.68","0.00"],["2026-10-09T06:15:00","TVA","26.16","0.38","0.35"],["2026-10-09T06:15:00","TVA.BRMNH1.ARR","25.80","0.11","0.26"],["2026-10-09T06:15:00","TVA.CALRIDGE","26.81","0.66","0.72"],["2026-10-09T06:15:00","TVA.TVA","25.71","0.11","0.17"],["2026-10-09T06:15:00","TVA.TVAM_1.AZ","25.71","0.11","0.17"],["2026-10-09T06:15:00","TVA.WHITEOAK","26.53","0.25","0.85"],["2026-10-09T06:15:00","UPPC.AUTRAIN","30.40","3.45","1.52"],["2026-10-09T06:15:00","UPPC.AZ","30.52","3.56","1.53"],["2026-10-09T06:15:00","UPPC.ESC","30.51","3.56","1.52"],["2026-10-09T06:15:00","UPPC.ESC.AZ","30.51","3.56","1.52"],["2026-10-09T06:15:00","UPPC.GLADSTONE","30.16","3.21","1.52"],["2026-10-09T06:15:00","UPPC.HOIST23","29.89","2.93","1.53"],["2026-10-09T06:15:00","UPPC.INTEGRATD","30.44","3.48","1.53"],["2026-10-09T06:15:00","UPPC.LWEC","30.87","3.91","1.53"],["2026-10-09T06:15:00","UPPC.MCCLURE12","29.86","2.90","1.53"],["2026-10-09T06:15:00","UPPC.ONTONAGON","30.98","4.02","1.53"],["2026-10-09T06:15:00","UPPC.PORT.ARR","31.02","4.06","1.53"],["2026-10-09T06:15:00","UPPC.VICTORIA1","30.74","3.77","1.54"],["2026-10-09T06:15:00","UPPC.VICTORIA2","30.74","3.77","1.54"],["2026-10-09T06:15:00","UPPC.WARDEN","30.87","3.91","1.53"],["2026-10-09T06:15:00","UPPC.WPMC","31.04","4.08","1.53"],["2026-10-09T06:15:00","UPPC.WPPI","30.50","3.55","1.52"],["2026-10-09T06:15:00","UPPC.WPSE","30.86","3.90","1.53"],["2026-10-09T06:15:00","VAP","26.91","0.34","1.14"],["2026-10-09T06:15:00","WAUE","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","WEC.AZ","28.45","1.46","1.56"],["2026-10-09T06:15:00","WEC.BADGER","28.31","1.19","1.69"],["2026-10-09T06:15:00","WEC.BDGHLW2S","28.14","0.54","2.17"],["2026-10-09T06:15:00","WEC.BLUSKYGF","28.32","1.34","1.55"],["2026-10-09T06:15:00","WEC.BUTRIDGE1","28.60","1.56","1.61"],["2026-10-09T06:15:00","WEC.CC.PORTW1","27.66","0.65","1.58"],["2026-10-09T06:15:00","WEC.CC.PORTW2","27.66","0.65","1.58"],["2026-10-09T06:15:00","WEC.CCDGTC1","28.66","1.60","1.63"],["2026-10-09T06:15:00","WEC.CCDGTC2","28.66","1.60","1.63"],["2026-10-09T06:15:00","WEC.CCDGTC3","28.66","1.60","1.63"],["2026-10-09T06:15:00","WEC.CCDGTC4","28.66","1.60","1.63"],["2026-10-09T06:15:00","WEC.DAR_SLR1","27.83","0.71","1.69"],["2026-10-09T06:15:00","WEC.DR.WEPM","28.46","1.46","1.57"],["2026-10-09T06:15:00","WEC.EITM_LZ01","28.15","1.17","1.55"],["2026-10-09T06:15:00","WEC.EITM_LZ02","28.15","1.17","1.55"],["2026-10-09T06:15:00","WEC.EITM_LZ03","28.15","1.17","1.55"],["2026-10-09T06:15:00","WEC.ERG1","28.06","1.08","1.55"],["2026-10-09T06:15:00","WEC.ERG2","28.08","1.10","1.55"],["2026-10-09T06:15:00","WEC.ERGS_LD","28.09","1.11","1.55"],["2026-10-09T06:15:00","WEC.GERMANOT1","28.47","1.46","1.58"],["2026-10-09T06:15:00","WEC.GERMANOT2","28.47","1.46","1.58"],["2026-10-09T06:15:00","WEC.GERMANOT3","28.47","1.46","1.58"],["2026-10-09T06:15:00","WEC.GERMANOT4","28.47","1.46","1.58"],["2026-10-09T06:15:00","WEC.GERMANOT5","28.47","1.46","1.58"],["2026-10-09T06:15:00","WEC.GLACRHLS","28.52","1.44","1.65"],["2026-10-09T06:15:00","WEC.JOU_WMONT","27.97","0.38","2.16"],["2026-10-09T06:15:00","WEC.KAC_GE5CT","28.49","1.59","1.47"],["2026-10-09T06:15:00","WEC.KAC_ISPP","28.49","1.59","1.47"],["2026-10-09T06:15:00","WEC.KAUCBL.ARR","28.35","1.44","1.48"],["2026-10-09T06:15:00","WEC.KOSH_SLR1","27.87","0.70","1.74"],["2026-10-09T06:15:00","WEC.OAKCREKC5","28.19","1.21","1.55"],["2026-10-09T06:15:00","WEC.OCONTFL","29.10","2.16","1.51"],["2026-10-09T06:15:00","WEC.OKCGC6","28.17","1.19","1.55"],["2026-10-09T06:15:00","WEC.OKCGC7","28.17","1.19","1.55"],["2026-10-09T06:15:00","WEC.OKCGC8","28.11","1.13","1.55"],["2026-10-09T06:15:00","WEC.PARIS01S1","28.30","1.31","1.56"],["2026-10-09T06:15:00","MIUP.LITTLQUIN","29.50","2.54","1.53"],["2026-10-09T06:15:00","MIUP.MAGAZESH","30.80","3.85","1.52"],["2026-10-09T06:15:00","MIUP.MANSTQN1","30.73","3.78","1.52"],["2026-10-09T06:15:00","MIUP.MARQ","30.37","3.41","1.53"],["2026-10-09T06:15:00","MIUP.MICHIGMF","29.62","2.65","1.54"],["2026-10-09T06:15:00","MIUP.MIHM11","30.57","3.61","1.53"],["2026-10-09T06:15:00","MIUP.MIHM12","30.57","3.61","1.53"],["2026-10-09T06:15:00","MIUP.MIHM13","30.57","3.61","1.53"],["2026-10-09T06:15:00","MIUP.NEWQUINES","29.59","2.63","1.53"],["2026-10-09T06:15:00","MIUP.NWLB","31.72","4.77","1.52"],["2026-10-09T06:15:00","MIUP.PEAVYFALL","29.63","2.67","1.53"],["2026-10-09T06:15:00","MIUP.PRESQ.ARR","29.80","2.84","1.53"],["2026-10-09T06:15:00","MIUP.RBRTS.ARR","31.72","4.77","1.52"],["2026-10-09T06:15:00","MIUP.RNGD_SLR","29.87","2.92","1.52"],["2026-10-09T06:15:00","MIUP.TILDEN","30.33","3.37","1.53"],["2026-10-09T06:15:00","MIUP.TWINFALLS","29.55","2.59","1.53"],["2026-10-09T06:15:00","MIUP.UMERC","29.85","2.89","1.53"],["2026-10-09T06:15:00","MIUP.WEPM","30.02","3.04","1.55"],["2026-10-09T06:15:00","MIUP.WHITERAPD","29.56","2.61","1.52"],["2026-10-09T06:15:00","MIUP.WOLV","30.86","3.88","1.55"],["2026-10-09T06:15:00","MIUP.WPPI","29.89","2.93","1.53"],["2026-10-09T06:15:00","MIUP.WPSE","29.85","2.89","1.53"],["2026-10-09T06:15:00","MOGEN1.AGG","25.06","-0.89","0.52"],["2026-10-09T06:15:00","MOGEN2.AGG","25.61","-0.32","0.50"],["2026-10-09T06:15:00","MP.AEPE14","21.75","-1.46","-2.22"],["2026-10-09T06:15:00","MP.AEPE20","21.75","-1.46","-2.22"],["2026-10-09T06:15:00","MP.AEPE50","21.75","-1.46","-2.22"],["2026-10-09T06:15:00","MP.AZ","21.56","-0.95","-2.92"],["2026-10-09T06:15:00","MP.BISON1","20.52","-3.83","-1.08"],["2026-10-09T06:15:00","MP.BISON5","20.52","-3.83","-1.08"],["2026-10-09T06:15:00","MP.BLNCHR123","22.39","-1.29","-1.75"],["2026-10-09T06:15:00","MP.BOS233","19.78","-2.47","-3.18"],["2026-10-09T06:15:00","MP.DLPLOAD","25.25","0.81","-0.99"],["2026-10-09T06:15:00","MP.DR.JFK","21.75","-1.46","-2.22"],["2026-10-09T06:15:00","MP.FONDLA1","22.30","-0.29","-2.84"],["2026-10-09T06:15:00","MP.G_ULLIN.WND","20.52","-3.83","-1.08"],["2026-10-09T06:15:00","MP.HIBBAR3","22.50","-0.12","-2.81"],["2026-10-09T06:15:00","MP.HIBBAR4","22.50","-0.12","-2.81"],["2026-10-09T06:15:00","MP.HPUGEN356","20.34","-1.74","-3.35"],["2026-10-09T06:15:00","MP.HPULOAD","20.34","-1.74","-3.35"],["2026-10-09T06:15:00","MP.HVDCE","22.01","-0.41","-3.01"],["2026-10-09T06:15:00","MP.HVDCW","20.52","-3.83","-1.08"],["2026-10-09T06:15:00","MP.LASKIN1","21.09","-0.96","-3.38"],["2026-10-09T06:15:00","MP.LASKIN2","21.09","-0.96","-3.38"],["2026-10-09T06:15:00","MP.MP","21.51","-0.95","-2.97"],["2026-10-09T06:15:00","MP.MP_BOS4","19.77","-2.48","-3.18"],["2026-10-09T06:15:00","MP.MPM_1.AZ","20.34","-1.74","-3.35"],["2026-10-09T06:15:00","MP.MPM_2.AZ","20.34","-1.74","-3.35"],["2026-10-09T06:15:00","MP.MRES","21.64","-1.99","-1.80"],["2026-10-09T06:15:00","MP.OLIVER12","20.52","-3.83","-1.08"],["2026-10-09T06:15:00","MP.TACHB1","23.20","1.03","-3.26"],["2026-10-09T06:15:00","MP.TACHB2","23.20","1.03","-3.26"],["2026-10-09T06:15:00","MP.TACRIDGE1","20.40","-1.63","-3.40"],["2026-10-09T06:15:00","MP.THOMSON","22.28","-0.31","-2.84"],["2026-10-09T06:15:00","MP.WPPI_BOS4","19.77","-2.48","-3.18"],["2026-10-09T06:15:00","MPS","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","MPS.CROSSROAD1","25.50","-0.09","0.16"],["2026-10-09T06:15:00","MPS.CROSSROAD2","25.50","-0.09","0.16"],["2026-10-09T06:15:00","MPS.CROSSROAD3","25.50","-0.09","0.16"],["2026-10-09T06:15:00","MPS.CROSSROAD4","25.50","-0.09","0.16"],["2026-10-09T06:15:00","MPW.AZ","28.29","0.51","2.35"],["2026-10-09T06:15:00","MPW.MPW","28.29","0.51","2.35"],["2026-10-09T06:15:00","MPW.UNIT_7","28.29","0.52","2.34"],["2026-10-09T06:15:00","MPW.UNIT_8","28.29","0.52","2.34"],["2026-10-09T06:15:00","MPW.UNIT_9","28.11","0.38","2.30"],["2026-10-09T06:15:00","MS.HUB","25.03","-0.49","0.09"],["2026-10-09T06:15:00","NIPS.AM","27.99","1.38","1.18"],["2026-10-09T06:15:00","NIPS.AZ","27.99","1.38","1.18"],["2026-10-09T06:15:00","NIPS.BAILY.ARR","28.02","1.29","1.30"],["2026-10-09T06:15:00","NIPS.BCWF.SIG","27.05","0.92","0.70"],["2026-10-09T06:15:00","NIPS.BENTONCO","27.05","0.92","0.70"],["2026-10-09T06:15:00","NIPS.BP","27.99","1.38","1.18"],["2026-10-09T06:15:00","NIPS.BURROAK.H","27.32","1.20","0.69"],["2026-10-09T06:15:00","NIPS.BURROAK.L","27.36","1.24","0.69"],["2026-10-09T06:15:00","NIPS.CARGILL","27.99","1.38","1.18"],["2026-10-09T06:15:00","NIPS.CARPNTRWF","27.07","0.96","0.68"],["2026-10-09T06:15:00","NIPS.CAVALRYBS","27.16","1.05","0.68"],["2026-10-09T06:15:00","NIPS.CAVALRYSF","27.16","1.05","0.68"],["2026-10-09T06:15:00","NIPS.CC.WHITN","27.91","1.11","1.37"],["2026-10-09T06:15:00","NIPS.DUNNBR1SF","27.78","1.11","1.24"],["2026-10-09T06:15:00","NIPS.DUNNBR2BS","27.73","1.08","1.22"],["2026-10-09T06:15:00","NIPS.DUNNBR2SF","27.73","1.08","1.22"],["2026-10-09T06:15:00","NIPS.ERC_TEST","27.99","1.38","1.18"],["2026-10-09T06:15:00","NIPS.EWNMAC.NU","27.41","1.29","0.69"],["2026-10-09T06:15:00","NIPS.HWND1.IPL","27.10","0.98","0.69"],["2026-10-09T06:15:00","NIPS.IMPA","28.67","2.50","0.74"],["2026-10-09T06:15:00","NIPS.IMPA_1.AZ","28.87","2.69","0.75"],["2026-10-09T06:15:00","NIPS.INCRMLSP","27.06","0.95","0.68"],["2026-10-09T06:15:00","NIPS.INCROSWF","27.03","0.92","0.68"],["2026-10-09T06:15:00","NIPS.INCROSWF2","27.07","0.96","0.68"],["2026-10-09T06:15:00","NIPS.JASPERCO","28.16","1.50","1.23"],["2026-10-09T06:15:00","NIPS.LAKES","27.29","1.18","0.68"],["2026-10-09T06:15:00","NIPS.MAIZEMSV","28.07","1.40","1.24"],["2026-10-09T06:15:00","NIPS.MCHCP.ARR","28.12","1.43","1.26"],["2026-10-09T06:15:00","NIPS.MICHCP12","27.87","1.16","1.28"],["2026-10-09T06:15:00","NIPS.MITCH.ARR","28.08","1.30","1.35"],["2026-10-09T06:15:00","NIPS.MNTIC2.NU","27.27","1.16","0.68"],["2026-10-09T06:15:00","AMIL.CASS","26.53","0.00","1.10"],["2026-10-09T06:15:00","AMIL.CC.CSTN","26.52","0.37","0.72"],["2026-10-09T06:15:00","AMIL.CCG_1.AZ","26.45","0.44","0.58"],["2026-10-09T06:15:00","AMIL.CCG_2.AZ","26.61","0.40","0.78"],["2026-10-09T06:15:00","AMIL.CCG_5.AZ","26.61","0.40","0.78"],["2026-10-09T06:15:00","AMIL.CCWF","26.80","0.18","1.19"],["2026-10-09T06:15:00","AMIL.CEEA","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.CFFN.ARR","26.47","0.29","0.75"],["2026-10-09T06:15:00","AMIL.CFSF","26.15","0.14","0.58"],["2026-10-09T06:15:00","AMIL.CHEL","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.CHEL_1","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.CILC.AZ","27.54","0.74","1.37"],["2026-10-09T06:15:00","AMIL.CILC.BOC","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.CIPS","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.CIPS.AZ","26.61","0.38","0.80"],["2026-10-09T06:15:00","AMIL.CIPS.BOC","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.CIPS.ROB","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.CLAY_1.AZ","26.61","0.56","0.62"],["2026-10-09T06:15:00","AMIL.CLINTO51","26.30","0.06","0.81"],["2026-10-09T06:15:00","AMIL.CLVW","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.CNE","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.COG_ACOGG","29.69","-0.09","4.35"],["2026-10-09T06:15:00","AMIL.CONC","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.COOKSMILL","26.55","0.39","0.73"],["2026-10-09T06:15:00","AMIL.COSF_BF","26.47","0.30","0.74"],["2026-10-09T06:15:00","AMIL.COSF_SF","26.47","0.30","0.74"],["2026-10-09T06:15:00","AMIL.CPW_GS","26.79","0.13","1.23"],["2026-10-09T06:15:00","AMIL.CRCDCK","26.42","0.36","0.63"],["2026-10-09T06:15:00","AMIL.CSTN3","26.52","0.37","0.72"],["2026-10-09T06:15:00","AMIL.CSTNCTG1","26.52","0.37","0.72"],["2026-10-09T06:15:00","AMIL.CSTNCTG2","26.52","0.37","0.72"],["2026-10-09T06:15:00","AMIL.DAYTON","28.14","1.08","1.63"],["2026-10-09T06:15:00","AMIL.DBDSOL","26.41","0.06","0.92"],["2026-10-09T06:15:00","AMIL.DEB.NAH","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.DEB_ALTON","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.DER","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.DESY1","25.79","-0.15","0.51"],["2026-10-09T06:15:00","AMIL.DEWITT","26.59","0.34","0.82"],["2026-10-09T06:15:00","AMIL.DP","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.DR.ADM","26.53","0.29","0.81"],["2026-10-09T06:15:00","AMIL.DR.AEMILL","28.06","0.96","1.67"],["2026-10-09T06:15:00","AMIL.DR.AREP1","26.73","0.34","0.96"],["2026-10-09T06:15:00","AMIL.DR.BRAD","28.06","0.96","1.67"],["2026-10-09T06:15:00","AMIL.DR.CIVC","28.08","0.98","1.67"],["2026-10-09T06:15:00","AMIL.DR.EIU","26.64","0.49","0.72"],["2026-10-09T06:15:00","AMIL.DR.ETRN","27.98","0.88","1.67"],["2026-10-09T06:15:00","AMIL.DR.FPLP","25.83","-0.10","0.50"],["2026-10-09T06:15:00","AMIL.DR.ISU2","26.57","0.30","0.84"],["2026-10-09T06:15:00","AMIL.DR.IVEX1","28.05","0.93","1.69"],["2026-10-09T06:15:00","AMIL.DR.JPPA","26.28","0.39","0.46"],["2026-10-09T06:15:00","AMIL.DR.LCLN","27.16","1.06","0.67"],["2026-10-09T06:15:00","AMIL.DR.MES","26.89","0.77","0.69"],["2026-10-09T06:15:00","AMIL.DR.SEL","26.72","0.31","0.98"],["2026-10-09T06:15:00","AMIL.DR.SIUC3","26.32","0.40","0.49"],["2026-10-09T06:15:00","AMIL.DR.SIUE2","25.93","-0.01","0.51"],["2026-10-09T06:15:00","AMIL.DR.SLGN2","26.61","0.42","0.76"],["2026-10-09T06:15:00","AMIL.DR.SPRTN","25.93","0.00","0.50"],["2026-10-09T06:15:00","AMIL.DR.WIEL","25.90","-0.06","0.53"],["2026-10-09T06:15:00","AMIL.DR.WIU2","26.87","0.25","1.19"],["2026-10-09T06:15:00","AMIL.EARP","27.95","0.54","1.98"],["2026-10-09T06:15:00","AMIL.EDWARDS2","27.97","0.88","1.66"],["2026-10-09T06:15:00","AMIL.EDWARDS3","27.97","0.87","1.67"],["2026-10-09T06:15:00","AMIL.EEI","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.EIPS","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.EIPS1","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.EIPS2","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.EIPS3","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.EIPS4","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.EIPS5","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.ELD120","26.28","0.32","0.53"],["2026-10-09T06:15:00","AMIL.ELD150","26.28","0.32","0.53"],["2026-10-09T06:15:00","AMIL.ELIG","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.EMSF","26.53","0.40","0.70"],["2026-10-09T06:15:00","AMIL.ENFIELD","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.EPH1","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.ESPI","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.EXOL","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.EXOL.DRR","27.99","0.90","1.66"],["2026-10-09T06:15:00","AMIL.FARGO.MVP","27.96","0.75","1.78"],["2026-10-09T06:15:00","AMIL.FESC","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.FORDCO1","26.32","0.17","0.72"],["2026-10-09T06:15:00","AMIL.FTR","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.GBCCTG1","26.47","0.32","0.72"],["2026-10-09T06:15:00","AMIL.GBCCTG2","26.47","0.32","0.72"],["2026-10-09T06:15:00","AMIL.GBCM","25.89","-0.07","0.53"],["2026-10-09T06:15:00","AMIL.GDTR1.ARR","26.30","0.43","0.44"],["2026-10-09T06:15:00","AMIL.GDTR2.ARR","26.30","0.43","0.44"],["2026-10-09T06:15:00","AMIL.GDTR3.ARR","26.36","0.49","0.44"],["2026-10-09T06:15:00","AMIL.GDTR4.ARR","26.30","0.43","0.44"],["2026-10-09T06:15:00","AMIL.GDTWR.ARR","26.30","0.43","0.44"],["2026-10-09T06:15:00","AMIL.GEXA","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.GEXAIEC","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.GLSBG.SIG","27.82","0.37","2.02"],["2026-10-09T06:15:00","AMIL.GME1","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.GRJ_AGRJ_","18.13","-3.58","-3.72"],["2026-10-09T06:15:00","AMIL.GRTPLAINS","25.81","-0.12","0.50"],["2026-10-09T06:15:00","AMIL.GSWIND","27.16","0.27","1.46"],["2026-10-09T06:15:00","AMIL.HEN_AMT_P","27.45","0.42","1.60"],["2026-10-09T06:15:00","NIPS.MUNSTR.LN","27.70","0.92","1.35"],["2026-10-09T06:15:00","NIPS.NIPS","27.99","1.38","1.18"],["2026-10-09T06:15:00","NIPS.NLMK","27.99","1.38","1.18"],["2026-10-09T06:15:00","NIPS.NORWAPNOR","27.34","1.23","0.68"],["2026-10-09T06:15:00","NIPS.OAKDAPOAK","27.31","1.20","0.68"],["2026-10-09T06:15:00","NIPS.PRATTIND","27.99","1.38","1.18"],["2026-10-09T06:15:00","NIPS.PRAXAIR","27.99","1.38","1.18"],["2026-10-09T06:15:00","NIPS.REYNO.MVP","27.12","1.02","0.67"],["2026-10-09T06:15:00","NIPS.ROSEWRWF","26.90","0.79","0.68"],["2026-10-09T06:15:00","NIPS.SCHAHP16A","27.69","1.03","1.23"],["2026-10-09T06:15:00","NIPS.SCHAHP16B","27.69","1.03","1.23"],["2026-10-09T06:15:00","NIPS.SCHAHP17","27.72","1.06","1.23"],["2026-10-09T06:15:00","NIPS.SCHAHP18","27.72","1.06","1.23"],["2026-10-09T06:15:00","NIPS.STJOHN.LN","27.63","0.89","1.31"],["2026-10-09T06:15:00","NIPS.USS","27.99","1.38","1.18"],["2026-10-09T06:15:00","NIPS.WHITNGT1","27.91","1.11","1.37"],["2026-10-09T06:15:00","NIPS.WHITNGT2","27.91","1.11","1.37"],["2026-10-09T06:15:00","NIPS.WHITNST","27.91","1.11","1.37"],["2026-10-09T06:15:00","NIPS.WVPA","28.10","1.92","0.75"],["2026-10-09T06:15:00","NIPS.WVPA_1.AZ","28.13","1.94","0.76"],["2026-10-09T06:15:00","NPPD","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","NSP.ADAMSWD1","21.08","-2.62","-1.73"],["2026-10-09T06:15:00","NSP.AEPE11","27.40","1.78","0.19"],["2026-10-09T06:15:00","NSP.AEPE13","27.40","1.78","0.19"],["2026-10-09T06:15:00","NSP.AEPE18","23.11","-0.68","-1.64"],["2026-10-09T06:15:00","NSP.AEPE3","28.15","2.27","0.45"],["2026-10-09T06:15:00","NSP.AEPE4","27.40","1.78","0.19"],["2026-10-09T06:15:00","NSP.AEPE5","27.40","1.78","0.19"],["2026-10-09T06:15:00","NSP.AEPE8","27.40","1.78","0.19"],["2026-10-09T06:15:00","NSP.AGASSIZBE","20.29","-3.29","-1.85"],["2026-10-09T06:15:00","NSP.ALDRIHERC","22.70","-1.11","-1.62"],["2026-10-09T06:15:00","NSP.ANSON2","18.37","-3.64","-3.42"],["2026-10-09T06:15:00","NSP.ANSON3","18.37","-3.64","-3.42"],["2026-10-09T06:15:00","NSP.ANSON4","18.37","-3.64","-3.42"],["2026-10-09T06:15:00","NSP.AZ","23.19","-0.92","-1.32"],["2026-10-09T06:15:00","NSP.BAYFRN5","26.17","1.25","-0.51"],["2026-10-09T06:15:00","NSP.BAYFRN6","26.17","1.25","-0.51"],["2026-10-09T06:15:00","NSP.BE","19.71","-2.92","-2.80"],["2026-10-09T06:15:00","NSP.BE1","19.71","-2.92","-2.80"],["2026-10-09T06:15:00","NSP.BE2","19.71","-2.92","-2.80"],["2026-10-09T06:15:00","NSP.BELW_1.AZ","19.71","-2.92","-2.80"],["2026-10-09T06:15:00","NSP.BEPC","21.19","-1.93","-2.31"],["2026-10-09T06:15:00","NSP.BIGBLUE","19.34","-3.31","-2.78"],["2026-10-09T06:15:00","NSP.BIGFALL_A","27.13","1.64","0.06"],["2026-10-09T06:15:00","NSP.BLKBROOK","26.09","0.98","-0.32"],["2026-10-09T06:15:00","NSP.BLKDGCT5","22.46","-1.37","-1.60"],["2026-10-09T06:15:00","NSP.BLKDGST2","22.46","-1.37","-1.60"],["2026-10-09T06:15:00","NSP.BLKDO6","22.24","-1.61","-1.58"],["2026-10-09T06:15:00","NSP.BLUE_LK_09","22.29","-1.52","-1.62"],["2026-10-09T06:15:00","NSP.BLUE_LK_10","22.29","-1.52","-1.62"],["2026-10-09T06:15:00","NSP.BLUE_LK_11","22.29","-1.52","-1.62"],["2026-10-09T06:15:00","NSP.BLUE_LK7","22.29","-1.52","-1.62"],["2026-10-09T06:15:00","NSP.BLUE_LK8","22.29","-1.52","-1.62"],["2026-10-09T06:15:00","NSP.BLUE1.ARR","22.29","-1.52","-1.62"],["2026-10-09T06:15:00","NSP.BLUE2.ARR","22.29","-1.52","-1.62"],["2026-10-09T06:15:00","NSP.BLUE4.ARR","22.29","-1.52","-1.62"],["2026-10-09T06:15:00","NSP.BR_DIR_TR1","17.83","-4.74","-2.86"],["2026-10-09T06:15:00","NSP.BRGSRD.MVP","25.70","-0.20","0.47"],["2026-10-09T06:15:00","NSP.BSTAR1.WND","19.14","-3.87","-2.42"],["2026-10-09T06:15:00","NSP.BSTAR2.WND","19.14","-3.87","-2.42"],["2026-10-09T06:15:00","NSP.BUFFR_TR1","17.83","-4.74","-2.86"],["2026-10-09T06:15:00","NSP.BUFFR_TR2","17.84","-4.73","-2.86"],["2026-10-09T06:15:00","NSP.CANFLSG1","22.72","-1.20","-1.51"],["2026-10-09T06:15:00","NSP.CANFLSG2","22.72","-1.20","-1.51"],["2026-10-09T06:15:00","NSP.CC.BLKDG52","22.46","-1.37","-1.60"],["2026-10-09T06:15:00","NSP.CC.HIBRDGE","22.42","-1.42","-1.59"],["2026-10-09T06:15:00","NSP.CC.MANKTO","20.11","-2.77","-2.55"],["2026-10-09T06:15:00","NSP.CC.RIVRSD","22.73","-1.07","-1.63"],["2026-10-09T06:15:00","NSP.CEDARFAL","26.95","1.09","0.43"],["2026-10-09T06:15:00","NSP.CH_DIR_TR4","17.63","-4.77","-3.03"],["2026-10-09T06:15:00","NSP.CHARA_TR1","17.63","-4.77","-3.03"],["2026-10-09T06:15:00","NSP.CHARA_TR2","17.62","-4.78","-3.03"],["2026-10-09T06:15:00","NSP.CHARA_TR4","17.63","-4.77","-3.03"],["2026-10-09T06:15:00","NSP.CHEMOLSPO","22.40","-1.47","-1.56"],["2026-10-09T06:15:00","NSP.CHPFL1.HYD","27.14","1.02","0.69"],["2026-10-09T06:15:00","NSP.CHPFL2.HYD","27.14","1.02","0.69"],["2026-10-09T06:15:00","NSP.CHPRES","26.84","1.39","0.02"],["2026-10-09T06:15:00","NSP.CISCO1","18.60","-3.48","-3.35"],["2026-10-09T06:15:00","NSP.CMMPA.FAIR","20.32","-2.73","-2.38"],["2026-10-09T06:15:00","NSP.CMMPA.G","22.06","-1.70","-1.67"],["2026-10-09T06:15:00","NSP.CMMPA.GF","19.51","-3.45","-2.47"],["2026-10-09T06:15:00","NSP.CMMPA.GLEN","22.06","-1.70","-1.67"],["2026-10-09T06:15:00","NSP.CMMPA.JANE","22.31","-1.69","-1.43"],["2026-10-09T06:15:00","NSP.CMMPA.KASS","23.59","-1.52","-0.32"],["2026-10-09T06:15:00","NSP.CMMPA.KEN","23.07","-0.88","-1.48"],["2026-10-09T06:15:00","NSP.CMMPA.SE","20.81","-2.22","-2.40"],["2026-10-09T06:15:00","NSP.CODA.BYLL","22.78","-1.15","-1.50"],["2026-10-09T06:15:00","NSP.COYOTE","19.05","-3.89","-2.49"],["2026-10-09T06:15:00","NSP.CRNELL.HYD","27.72","1.75","0.54"],["2026-10-09T06:15:00","NSP.CWN1","18.43","-4.47","-2.53"],["2026-10-09T06:15:00","NSP.CWN2","18.43","-4.47","-2.53"],["2026-10-09T06:15:00","NSP.DANIELSN1","21.25","-2.45","-1.73"],["2026-10-09T06:15:00","NSP.DR.BTFN","22.01","-1.75","-1.67"],["2026-10-09T06:15:00","NSP.DR.MHP","19.71","-2.92","-2.80"],["2026-10-09T06:15:00","NSP.DR.MNA","19.71","-2.92","-2.80"],["2026-10-09T06:15:00","NSP.DR.SMRT","24.82","-0.11","-0.50"],["2026-10-09T06:15:00","EES.BC2_1","24.69","-0.74","0.00"],["2026-10-09T06:15:00","EES.BC2_2","24.69","-0.74","0.00"],["2026-10-09T06:15:00","EES.BC2_3","24.69","-0.74","0.00"],["2026-10-09T06:15:00","EES.BEEKMANSOL","24.86","-0.57","0.00"],["2026-10-09T06:15:00","EES.BGTEL1.ARR","25.05","-0.38","0.00"],["2026-10-09T06:15:00","EES.BRAZ_1.AZ","24.23","-1.20","0.00"],["2026-10-09T06:15:00","EES.BRAZLD","24.22","-1.21","0.00"],["2026-10-09T06:15:00","EES.BRTNY1.ARR","25.07","-0.36","0.00"],["2026-10-09T06:15:00","EES.BRTNY2.ARR","25.07","-0.36","0.00"],["2026-10-09T06:15:00","EES.BURAS.ARR","24.89","-0.54","0.00"],["2026-10-09T06:15:00","EES.BXTRW5.ARR","24.50","-0.93","0.00"],["2026-10-09T06:15:00","EES.BXTRWL.ARR","24.50","-0.93","0.00"],["2026-10-09T06:15:00","EES.BXWSN2.ARR","24.53","-0.90","0.00"],["2026-10-09T06:15:00","EES.BYCT1","24.74","-0.69","0.00"],["2026-10-09T06:15:00","EES.BYCT2","24.74","-0.69","0.00"],["2026-10-09T06:15:00","EES.BYCT3","24.74","-0.69","0.00"],["2026-10-09T06:15:00","EES.BYCT4","24.74","-0.69","0.00"],["2026-10-09T06:15:00","EES.BYGL","24.34","-1.09","0.00"],["2026-10-09T06:15:00","EES.CALCAS1_CT","24.57","-0.86","0.00"],["2026-10-09T06:15:00","EES.CALCAS2_CT","24.57","-0.86","0.00"],["2026-10-09T06:15:00","EES.CARV_A","24.94","-0.49","0.00"],["2026-10-09T06:15:00","EES.CARV_BC","24.94","-0.49","0.00"],["2026-10-09T06:15:00","EES.CC.ACAD2","24.75","-0.68","0.00"],["2026-10-09T06:15:00","EES.CC.JWL_1","24.62","-0.81","0.00"],["2026-10-09T06:15:00","EES.CC.JWL_2","24.61","-0.82","0.00"],["2026-10-09T06:15:00","EES.CC.LKCHAR","24.10","-1.33","0.00"],["2026-10-09T06:15:00","EES.CC.MTCPS","23.41","-2.02","0.00"],["2026-10-09T06:15:00","EES.CC.NINEM6","24.63","-0.80","0.00"],["2026-10-09T06:15:00","EES.CC.NOPS","24.98","-0.45","0.00"],["2026-10-09T06:15:00","EES.CC.OCAPS","24.50","-0.93","0.00"],["2026-10-09T06:15:00","EES.CNWAY2.ARR","25.07","-0.36","0.00"],["2026-10-09T06:15:00","EES.COLY1.ARR","24.84","-0.59","0.00"],["2026-10-09T06:15:00","EES.CONC","24.56","-0.87","0.00"],["2026-10-09T06:15:00","EES.CONCECO","24.56","-0.87","0.00"],["2026-10-09T06:15:00","EES.CONCORDIA","24.80","-0.63","0.00"],["2026-10-09T06:15:00","EES.CONCPK","24.56","-0.87","0.00"],["2026-10-09T06:15:00","EES.CONCSUP","24.56","-0.87","0.00"],["2026-10-09T06:15:00","EES.CONWAY.ARR","25.07","-0.36","0.00"],["2026-10-09T06:15:00","EES.CTEAU2.ARR","25.08","-0.35","0.00"],["2026-10-09T06:15:00","EES.CTW_1","24.40","-1.03","0.00"],["2026-10-09T06:15:00","EES.CTW_2","24.40","-1.03","0.00"],["2026-10-09T06:15:00","EES.CTW_3","24.40","-1.03","0.00"],["2026-10-09T06:15:00","EES.CTW_4","24.40","-1.03","0.00"],["2026-10-09T06:15:00","EES.CYPRESS1CT","24.45","-0.98","0.00"],["2026-10-09T06:15:00","EES.CYPRESS2CT","24.45","-0.98","0.00"],["2026-10-09T06:15:00","EES.DBAYO1.ARR","24.84","-0.59","0.00"],["2026-10-09T06:15:00","EES.DEMCO","24.98","-0.45","0.00"],["2026-10-09T06:15:00","EES.DERSLD","24.24","-1.19","0.00"],["2026-10-09T06:15:00","EES.DOWCHEM","24.90","-0.53","0.00"],["2026-10-09T06:15:00","EES.DOWCHEMECO","24.90","-0.53","0.00"],["2026-10-09T06:15:00","EES.DOWCHEMPK","24.90","-0.53","0.00"],["2026-10-09T06:15:00","EES.DOWCHEMSUP","24.90","-0.53","0.00"],["2026-10-09T06:15:00","EES.DR.ELLPT1","24.87","-0.56","0.00"],["2026-10-09T06:15:00","EES.DR.ENMP","24.91","-0.52","0.00"],["2026-10-09T06:15:00","EES.DR.OSG","24.13","-1.30","0.00"],["2026-10-09T06:15:00","EES.EGMP_1.AZ","24.92","-0.51","0.00"],["2026-10-09T06:15:00","EES.EGMP_2.AZ","24.49","-0.94","0.00"],["2026-10-09T06:15:00","EES.ELILD","24.84","-0.59","0.00"],["2026-10-09T06:15:00","EES.ELILD.RLA","24.84","-0.59","0.00"],["2026-10-09T06:15:00","EES.ELMP_1.AZ","24.85","-0.58","0.00"],["2026-10-09T06:15:00","EES.EMMP_1.AZ","25.38","-0.16","0.11"],["2026-10-09T06:15:00","EES.EMMP_2.AZ","25.85","0.28","0.14"],["2026-10-09T06:15:00","EES.ENCO","24.87","-0.56","0.00"],["2026-10-09T06:15:00","EES.ENMP_1.AZ","24.93","-0.50","0.00"],["2026-10-09T06:15:00","EES.ESSO","24.88","-0.55","0.00"],["2026-10-09T06:15:00","EES.ETEC","24.85","-0.58","0.00"],["2026-10-09T06:15:00","EES.ETEC_1.AZ","24.55","-0.88","0.00"],["2026-10-09T06:15:00","EES.ETILD","24.55","-0.88","0.00"],["2026-10-09T06:15:00","EES.ETMP_1.AZ","24.54","-0.89","0.00"],["2026-10-09T06:15:00","EES.EXXOBMT","24.48","-0.95","0.00"],["2026-10-09T06:15:00","EES.EXXON","24.88","-0.55","0.00"],["2026-10-09T06:15:00","EES.FLRNCE.ARR","25.28","-0.27","0.12"],["2026-10-09T06:15:00","EES.FORMOSA_BR","25.00","-0.43","0.00"],["2026-10-09T06:15:00","EES.FRONT_TX1","23.69","-1.63","-0.11"],["2026-10-09T06:15:00","EES.FRONT_TX2","23.69","-1.63","-0.11"],["2026-10-09T06:15:00","EES.FRONT_TX3","23.69","-1.63","-0.11"],["2026-10-09T06:15:00","EES.FRSKR1.ARR","24.30","-1.13","0.00"],["2026-10-09T06:15:00","EES.GEISMAR","25.07","-0.36","0.00"],["2026-10-09T06:15:00","EES.GP_PORTHUD","24.77","-0.66","0.00"],["2026-10-09T06:15:00","EES.HNTSMN_PNO","24.76","-0.67","0.00"],["2026-10-09T06:15:00","EES.HOUMA.ARR","25.13","-0.30","0.00"],["2026-10-09T06:15:00","EES.HRTBRG.ARR","24.43","-1.00","0.00"],["2026-10-09T06:15:00","EES.INLND1.ARR","24.46","-0.97","0.00"],["2026-10-09T06:15:00","EES.INLND2.ARR","24.46","-0.97","0.00"],["2026-10-09T06:15:00","EES.IRISSOLAR","25.13","-0.30","0.00"],["2026-10-09T06:15:00","EES.JAXSNS.ARR","25.18","-0.36","0.11"],["2026-10-09T06:15:00","EES.JDEC","24.82","-0.61","0.00"],["2026-10-09T06:15:00","EES.JDECCAMRON","24.55","-0.88","0.00"],["2026-10-09T06:15:00","EES.JWL_CT1","24.61","-0.82","0.00"],["2026-10-09T06:15:00","EES.JWL_CT2","24.60","-0.83","0.00"],["2026-10-09T06:15:00","EES.JWL_ST1","24.63","-0.80","0.00"],["2026-10-09T06:15:00","EES.JWL_ST2","24.63","-0.80","0.00"],["2026-10-09T06:15:00","EES.KRBYVLE.AZ","24.80","-0.63","0.00"],["2026-10-09T06:15:00","EES.L_CREEK1","23.52","-1.91","0.00"],["2026-10-09T06:15:00","EES.L_CREEK2","23.48","-1.95","0.00"],["2026-10-09T06:15:00","EES.L_GYPSY2","24.77","-0.66","0.00"],["2026-10-09T06:15:00","AP","26.91","0.34","1.14"],["2026-10-09T06:15:00","ARKANSAS.HUB","24.05","-1.36","-0.02"],["2026-10-09T06:15:00","BREC.AZ","27.01","1.03","0.55"],["2026-10-09T06:15:00","BREC.BREC","27.09","1.11","0.55"],["2026-10-09T06:15:00","BREC.CENTURY","26.95","0.95","0.57"],["2026-10-09T06:15:00","BREC.COLE.ARR","26.95","0.95","0.57"],["2026-10-09T06:15:00","BREC.DR.PADUC","26.08","0.20","0.45"],["2026-10-09T06:15:00","BREC.GREEN1","27.02","1.03","0.56"],["2026-10-09T06:15:00","BREC.GREEN2","27.02","1.03","0.56"],["2026-10-09T06:15:00","BREC.NIPS.GRSL","27.41","1.41","0.57"],["2026-10-09T06:15:00","BREC.PADUCAH1","26.08","0.20","0.45"],["2026-10-09T06:15:00","BREC.REIDCT","26.97","0.98","0.56"],["2026-10-09T06:15:00","BREC.SEBREE","27.02","1.03","0.56"],["2026-10-09T06:15:00","BREC.SEBREESO","27.02","1.03","0.56"],["2026-10-09T06:15:00","BREC.SEBREESO2","27.02","1.03","0.56"],["2026-10-09T06:15:00","BREC.SKILLMAN","27.12","1.12","0.57"],["2026-10-09T06:15:00","BREC.SMTH1.AMP","26.22","0.33","0.46"],["2026-10-09T06:15:00","BREC.SMTH2.AMP","26.22","0.33","0.46"],["2026-10-09T06:15:00","BREC.SMTH3.AMP","26.22","0.33","0.46"],["2026-10-09T06:15:00","BREC.UNBRIDLED","27.02","1.03","0.56"],["2026-10-09T06:15:00","BREC.WEIRSSO","26.80","0.85","0.52"],["2026-10-09T06:15:00","BREC.WILSON1","26.94","0.97","0.54"],["2026-10-09T06:15:00","CE","26.91","0.34","1.14"],["2026-10-09T06:15:00","CE.CRETE.NU","26.90","0.12","1.35"],["2026-10-09T06:15:00","CE.PSG1.IMEA","25.77","-0.16","0.50"],["2026-10-09T06:15:00","CE.PSG1.N_PSG","25.77","-0.16","0.50"],["2026-10-09T06:15:00","CE.PSG2.IMEA","25.77","-0.16","0.50"],["2026-10-09T06:15:00","CE.PSG2.N_PSG","25.77","-0.16","0.50"],["2026-10-09T06:15:00","CE.ZIONEC.MVP","27.08","0.11","1.54"],["2026-10-09T06:15:00","CIN.08NOBSN1","27.44","1.37","0.64"],["2026-10-09T06:15:00","CIN.08NOBSN2","27.44","1.37","0.64"],["2026-10-09T06:15:00","CIN.AEPE12","27.52","1.45","0.64"],["2026-10-09T06:15:00","CIN.CAYCT.4","26.79","0.69","0.67"],["2026-10-09T06:15:00","CIN.CAYUGA.1","26.71","0.61","0.67"],["2026-10-09T06:15:00","CIN.CAYUGA.2","26.80","0.70","0.67"],["2026-10-09T06:15:00","CIN.CAYUGA.3","26.87","0.77","0.67"],["2026-10-09T06:15:00","CIN.CC.EDWIGCC","26.28","0.25","0.60"],["2026-10-09T06:15:00","CIN.CC.NOBSVIL","27.37","1.30","0.64"],["2026-10-09T06:15:00","CIN.CC.SUGRCK","26.38","0.27","0.68"],["2026-10-09T06:15:00","CIN.CONRSV.ARR","28.01","1.96","0.62"],["2026-10-09T06:15:00","CIN.CRANESOLAR","27.44","1.39","0.62"],["2026-10-09T06:15:00","CIN.CRSD","26.94","0.84","0.67"],["2026-10-09T06:15:00","CIN.CT.VERMN.1","26.81","0.71","0.67"],["2026-10-09T06:15:00","CIN.CT.VERMN.2","26.81","0.71","0.67"],["2026-10-09T06:15:00","CIN.CT.VERMN.3","26.81","0.71","0.67"],["2026-10-09T06:15:00","CIN.CT.VERMN.4","26.81","0.71","0.67"],["2026-10-09T06:15:00","CIN.CT.VERMN.5","26.81","0.71","0.67"],["2026-10-09T06:15:00","CIN.CT.VERMN.6","26.81","0.71","0.67"],["2026-10-09T06:15:00","CIN.CT.VERMN.7","26.81","0.71","0.67"],["2026-10-09T06:15:00","CIN.CT.VERMN.8","26.81","0.71","0.67"],["2026-10-09T06:15:00","CIN.CUSTOMER1","27.52","1.45","0.64"],["2026-10-09T06:15:00","CIN.DEI.AZ","27.52","1.45","0.64"],["2026-10-09T06:15:00","CIN.EDWCT1","26.28","0.25","0.60"],["2026-10-09T06:15:00","CIN.EDWCT2","26.28","0.25","0.60"],["2026-10-09T06:15:00","CIN.EDWST","26.28","0.25","0.60"],["2026-10-09T06:15:00","CIN.EMRLDGRNS","27.18","1.08","0.67"],["2026-10-09T06:15:00","CIN.ESR.ATTBRY","28.16","2.10","0.63"],["2026-10-09T06:15:00","CIN.ESR.CRANE","27.44","1.39","0.62"],["2026-10-09T06:15:00","CIN.ESR.NABB","27.65","1.62","0.60"],["2026-10-09T06:15:00","CIN.ESR.WILIAM","27.79","1.75","0.61"],["2026-10-09T06:15:00","CIN.GALGHR.ARR","27.46","1.42","0.61"],["2026-10-09T06:15:00","CIN.GIB5.WVPA","26.28","0.27","0.58"],["2026-10-09T06:15:00","CIN.GIBSON.1","26.26","0.25","0.58"],["2026-10-09T06:15:00","CIN.GIBSON.2","26.31","0.30","0.58"],["2026-10-09T06:15:00","CIN.GIBSON.3","26.31","0.30","0.58"],["2026-10-09T06:15:00","CIN.GIBSON.4","26.31","0.30","0.58"],["2026-10-09T06:15:00","CIN.GIBSON.5","26.28","0.27","0.58"],["2026-10-09T06:15:00","CIN.GRNTON.MVP","27.18","1.08","0.67"],["2026-10-09T06:15:00","CIN.HE.PSI","27.52","1.45","0.64"],["2026-10-09T06:15:00","CIN.HENRYCO.1","27.81","1.75","0.63"],["2026-10-09T06:15:00","CIN.HENRYCO.2","27.81","1.75","0.63"],["2026-10-09T06:15:00","CIN.HENRYCO.3","27.81","1.75","0.63"],["2026-10-09T06:15:00","CIN.HEPM_1.AZ","27.52","1.45","0.64"],["2026-10-09T06:15:00","CIN.HEPM_2.AZ","26.29","0.26","0.60"],["2026-10-09T06:15:00","CIN.HHILLS01","27.34","1.25","0.66"],["2026-10-09T06:15:00","CIN.LOGANOAKR","27.84","1.74","0.67"],["2026-10-09T06:15:00","CIN.MADISON.1","27.37","1.33","0.61"],["2026-10-09T06:15:00","CIN.MADISON.2","27.37","1.33","0.61"],["2026-10-09T06:15:00","CIN.MADISON.3","27.37","1.33","0.61"],["2026-10-09T06:15:00","CIN.MADISON.4","27.37","1.33","0.61"],["2026-10-09T06:15:00","CIN.MADISON.5","27.37","1.33","0.61"],["2026-10-09T06:15:00","CIN.MADISON.6","27.37","1.33","0.61"],["2026-10-09T06:15:00","CIN.MADISON.7","27.37","1.33","0.61"],["2026-10-09T06:15:00","CIN.MADISON.8","27.37","1.33","0.61"],["2026-10-09T06:15:00","CIN.MARKLND.1","27.58","1.55","0.60"],["2026-10-09T06:15:00","CIN.MARKLND.2","27.58","1.55","0.60"],["2026-10-09T06:15:00","CIN.MARKLND.3","27.58","1.55","0.60"],["2026-10-09T06:15:00","CIN.NIPS.APLSS","27.66","1.56","0.67"],["2026-10-09T06:15:00","CIN.NIPS.FRBNK","26.24","0.14","0.67"],["2026-10-09T06:15:00","CIN.NIPS.GBSNS","26.49","0.48","0.58"],["2026-10-09T06:15:00","CIN.NIPS.JRDCK","26.75","0.65","0.67"],["2026-10-09T06:15:00","CIN.NOBLEVL.3","27.33","1.26","0.64"],["2026-10-09T06:15:00","CIN.NOBLEVL.4","27.33","1.26","0.64"],["2026-10-09T06:15:00","CIN.NOBLEVL.5","27.33","1.26","0.64"],["2026-10-09T06:15:00","CIN.PSI","27.52","1.45","0.64"],["2026-10-09T06:15:00","CIN.PSI.IMPA","27.52","1.45","0.64"],["2026-10-09T06:15:00","CIN.PSI.LMU","27.52","1.45","0.64"],["2026-10-09T06:15:00","LEPA.HOUMA_G14","25.13","-0.30","0.00"],["2026-10-09T06:15:00","LEPA.HOUMA_G15","25.13","-0.30","0.00"],["2026-10-09T06:15:00","LEPA.HOUMA_G16","25.13","-0.30","0.00"],["2026-10-09T06:15:00","LEPA.LEPA","24.76","-0.66","-0.01"],["2026-10-09T06:15:00","LEPA.MGC_UNT01","25.33","-0.10","0.00"],["2026-10-09T06:15:00","LEPA.MRCTY.ARR","25.33","-0.10","0.00"],["2026-10-09T06:15:00","LEPA.MURRAY","23.94","-1.49","0.00"],["2026-10-09T06:15:00","LES","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","LGEE","27.15","1.14","0.58"],["2026-10-09T06:15:00","LOUISIANA.HUB","24.99","-0.44","0.00"],["2026-10-09T06:15:00","MDU.AZ","19.88","-3.81","-1.74"],["2026-10-09T06:15:00","MDU.BADGERWND","18.33","-5.29","-1.81"],["2026-10-09T06:15:00","MDU.BDGRWF2OON","18.33","-5.29","-1.81"],["2026-10-09T06:15:00","MDU.BEPC","19.99","-3.86","-1.58"],["2026-10-09T06:15:00","MDU.CEDARHLS","20.33","-3.38","-1.72"],["2026-10-09T06:15:00","MDU.DIAMNDWILW","20.33","-3.38","-1.72"],["2026-10-09T06:15:00","MDU.ELLNDL.MVP","18.90","-4.44","-2.09"],["2026-10-09T06:15:00","MDU.ELLNDL_LD","18.95","-4.45","-2.03"],["2026-10-09T06:15:00","MDU.ELLNDL_LD2","18.92","-4.48","-2.03"],["2026-10-09T06:15:00","MDU.FOXTL.WND","18.57","-4.88","-1.98"],["2026-10-09T06:15:00","MDU.GLENDC1","20.24","-3.52","-1.67"],["2026-10-09T06:15:00","MDU.GLENDC2","20.24","-3.52","-1.67"],["2026-10-09T06:15:00","MDU.GLENULST_6","20.36","-3.66","-1.41"],["2026-10-09T06:15:00","MDU.GRE.ELBESS","18.57","-5.15","-1.71"],["2026-10-09T06:15:00","MDU.GRE.EMMLOG","18.57","-5.15","-1.71"],["2026-10-09T06:15:00","MDU.HESKET_3","20.35","-3.67","-1.41"],["2026-10-09T06:15:00","MDU.HESKET_4","20.35","-3.67","-1.41"],["2026-10-09T06:15:00","MDU.LEWIS2","20.10","-3.73","-1.60"],["2026-10-09T06:15:00","MDU.MCTURB1","20.11","-3.63","-1.69"],["2026-10-09T06:15:00","MDU.MDU","20.68","-3.26","-1.49"],["2026-10-09T06:15:00","MDU.MERRICOURT","18.52","-4.95","-1.96"],["2026-10-09T06:15:00","MDU.MPC","20.28","-3.94","-1.21"],["2026-10-09T06:15:00","MDU.NWPS","20.28","-3.94","-1.21"],["2026-10-09T06:15:00","MDU.OTP","20.28","-3.94","-1.21"],["2026-10-09T06:15:00","MDU.OTPW_1.AZ","20.28","-3.94","-1.21"],["2026-10-09T06:15:00","MDU.TATANKA1","18.52","-4.94","-1.97"],["2026-10-09T06:15:00","MDU.TSWF1","20.15","-3.32","-1.96"],["2026-10-09T06:15:00","MDU.WISHEKNW1","18.33","-5.29","-1.81"],["2026-10-09T06:15:00","MEC.ADAIR_W1","16.81","-3.56","-5.06"],["2026-10-09T06:15:00","MEC.ADAMS","16.55","-4.51","-4.37"],["2026-10-09T06:15:00","MEC.ALTM_1.AZ","21.15","-2.26","-2.02"],["2026-10-09T06:15:00","MEC.ALTW","22.83","-1.99","-0.61"],["2026-10-09T06:15:00","MEC.AMES","15.12","-2.97","-7.34"],["2026-10-09T06:15:00","MEC.AMES_1.AZ","15.12","-2.97","-7.34"],["2026-10-09T06:15:00","MEC.AMES_UNIT8","15.10","-2.99","-7.34"],["2026-10-09T06:15:00","MEC.ARBHILL_S","15.20","-3.37","-6.86"],["2026-10-09T06:15:00","MEC.ARBORHL1","15.20","-3.37","-6.86"],["2026-10-09T06:15:00","MEC.ATLN","18.26","-3.46","-3.71"],["2026-10-09T06:15:00","MEC.AZ","18.94","-2.30","-4.19"],["2026-10-09T06:15:00","MEC.BEAVERCR","15.86","-3.52","-6.05"],["2026-10-09T06:15:00","MEC.BEPM.CPZD","18.21","-3.03","-4.19"],["2026-10-09T06:15:00","MEC.BEPM_1.AZ","29.55","-0.67","4.79"],["2026-10-09T06:15:00","MEC.BEPM_WS3","17.02","-3.07","-5.34"],["2026-10-09T06:15:00","MEC.BEPM_WS4","17.02","-3.07","-5.34"],["2026-10-09T06:15:00","MEC.CAROL_W1","14.70","-4.13","-6.60"],["2026-10-09T06:15:00","MEC.CAROLL_W2","-39.90","-4.13","-61.20"],["2026-10-09T06:15:00","MEC.CC.GDM1","14.71","-2.86","-7.86"],["2026-10-09T06:15:00","MEC.CC.GDM2","14.71","-2.86","-7.86"],["2026-10-09T06:15:00","MEC.CENTURY_1","18.16","-2.84","-4.43"],["2026-10-09T06:15:00","MEC.CFU","28.85","-0.62","4.04"],["2026-10-09T06:15:00","MEC.CFU_1.AZ","28.86","-0.61","4.04"],["2026-10-09T06:15:00","MEC.CFU6","28.82","-0.57","3.96"],["2026-10-09T06:15:00","MEC.CFU7","28.82","-0.57","3.96"],["2026-10-09T06:15:00","MEC.CHASCS_W","23.98","-1.63","0.18"],["2026-10-09T06:15:00","MEC.CHASCS1","23.98","-1.63","0.18"],["2026-10-09T06:15:00","MEC.CHASCS2","23.98","-1.63","0.18"],["2026-10-09T06:15:00","MEC.CHICKASAW","27.00","-0.94","2.51"],["2026-10-09T06:15:00","MEC.CLIPR1","17.18","-3.67","-4.58"],["2026-10-09T06:15:00","MEC.CMMPA.ELD","27.89","0.09","2.37"],["2026-10-09T06:15:00","MEC.CMMPA.MONT","18.28","-2.07","-5.08"],["2026-10-09T06:15:00","MEC.COMP.ARR","15.59","-3.02","-6.82"],["2026-10-09T06:15:00","MEC.CONTRAIL1","16.02","-4.17","-5.24"],["2026-10-09T06:15:00","MEC.CORALV1","27.74","-0.36","2.67"],["2026-10-09T06:15:00","MEC.CORALV2","27.74","-0.36","2.67"],["2026-10-09T06:15:00","MEC.CORALV3","27.74","-0.36","2.67"],["2026-10-09T06:15:00","MEC.CORALV4","27.74","-0.36","2.67"],["2026-10-09T06:15:00","MEC.DIAMNDTR1","28.53","-0.87","3.97"],["2026-10-09T06:15:00","MEC.DR.CFU_ECG","29.07","-0.70","4.34"],["2026-10-09T06:15:00","MEC.DR.CFU_SM","28.82","-0.57","3.96"],["2026-10-09T06:15:00","MEC.DR.RIA","28.11","0.33","2.35"],["2026-10-09T06:15:00","MEC.ECLIPSE1","15.46","-3.42","-6.55"],["2026-10-09T06:15:00","MEC.EL_FARM_1","29.55","-0.67","4.79"],["2026-10-09T06:15:00","MEC.EL_FARM_2","29.54","-0.68","4.79"],["2026-10-09T06:15:00","MEC.EL_FARM_3","29.36","-0.62","4.55"],["2026-10-09T06:15:00","MEC.FARMER","17.47","-3.03","-4.93"],["2026-10-09T06:15:00","MEC.GDMEC_1","14.72","-2.85","-7.86"],["2026-10-09T06:15:00","MEC.GDMEC_1_3","14.69","-2.88","-7.86"],["2026-10-09T06:15:00","MEC.GDMEC_2","14.72","-2.85","-7.86"],["2026-10-09T06:15:00","MEC.GDMEC_2_3","14.69","-2.88","-7.86"],["2026-10-09T06:15:00","MEC.GENESEO","19.25","-2.19","-3.99"],["2026-10-09T06:15:00","MEC.GLACIERS","17.78","-3.65","-4.00"],["2026-10-09T06:15:00","MEC.HCPD.ABRN","22.48","-3.35","0.40"],["2026-10-09T06:15:00","MEC.HIGHLAND1","17.83","-3.73","-3.87"],["2026-10-09T06:15:00","MEC.HIGHLAND2","17.83","-3.73","-3.87"],["2026-10-09T06:15:00","MEC.HIGHLAND3","17.85","-3.71","-3.87"],["2026-10-09T06:15:00","MEC.HOLLIDAYCR","16.50","-3.60","-5.33"],["2026-10-09T06:15:00","GRE.REC","21.39","-3.72","-0.32"],["2026-10-09T06:15:00","GRE.REC.CC1_AC","21.35","-3.76","-0.32"],["2026-10-09T06:15:00","GRE.REC.CC1_DC","22.33","-1.47","-1.63"],["2026-10-09T06:15:00","GRE.REC.CC2_AC","21.35","-3.76","-0.32"],["2026-10-09T06:15:00","GRE.REC.CC2_DC","22.33","-1.47","-1.63"],["2026-10-09T06:15:00","GRE.REC.DATA","21.35","-3.76","-0.32"],["2026-10-09T06:15:00","GRE.REC.DCLOSS","21.35","-3.76","-0.32"],["2026-10-09T06:15:00","GRE.ROCKLAKE","23.36","0.02","-2.09"],["2026-10-09T06:15:00","GRE.SMP","24.13","0.75","-2.05"],["2026-10-09T06:15:00","GRE.SMP.GRE","22.20","-2.06","-1.17"],["2026-10-09T06:15:00","GRE.STANT.ARR","21.07","-3.77","-0.59"],["2026-10-09T06:15:00","GRE.STBON1","22.42","-1.37","-1.64"],["2026-10-09T06:15:00","GRE.TEA_1.AZ","23.97","0.50","-1.96"],["2026-10-09T06:15:00","GRE.TRIMTTRIM","18.99","-3.33","-3.11"],["2026-10-09T06:15:00","GRE.WILM","20.22","-2.82","-2.39"],["2026-10-09T06:15:00","HE.07LCPGEN1","27.63","1.59","0.61"],["2026-10-09T06:15:00","HE.07LCPGEN2","27.63","1.59","0.61"],["2026-10-09T06:15:00","HE.07LCPGEN3","27.63","1.59","0.61"],["2026-10-09T06:15:00","HE.07LCPGEN4","27.63","1.59","0.61"],["2026-10-09T06:15:00","HE.07LCPGEN5","27.63","1.59","0.61"],["2026-10-09T06:15:00","HE.07LCPGEN6","27.63","1.59","0.61"],["2026-10-09T06:15:00","HE.CIN","27.57","1.52","0.62"],["2026-10-09T06:15:00","HE.ESR.FLETCH","27.89","1.84","0.62"],["2026-10-09T06:15:00","HE.GIL01","26.14","0.04","0.67"],["2026-10-09T06:15:00","HE.HE","27.55","1.51","0.61"],["2026-10-09T06:15:00","HE.HEIRLOOMSLR","27.14","1.09","0.62"],["2026-10-09T06:15:00","HE.MEROM_AUX","26.16","0.06","0.67"],["2026-10-09T06:15:00","HE.MEROM_CH1","26.16","0.06","0.67"],["2026-10-09T06:15:00","HE.MEROM_CH2","26.16","0.06","0.67"],["2026-10-09T06:15:00","HE.MEROM1","26.14","0.04","0.67"],["2026-10-09T06:15:00","HE.MEROM2","26.14","0.04","0.67"],["2026-10-09T06:15:00","HE.OSPR_PT","26.20","0.10","0.67"],["2026-10-09T06:15:00","HE.RATTS.ARR","27.06","1.01","0.62"],["2026-10-09T06:15:00","HE.RATTS1SLR","27.14","1.09","0.62"],["2026-10-09T06:15:00","HE.SIGW","28.57","2.55","0.59"],["2026-10-09T06:15:00","HE.WORTH1","26.42","0.34","0.65"],["2026-10-09T06:15:00","HE.WORTH2","26.42","0.34","0.65"],["2026-10-09T06:15:00","HE.WORTH3","26.42","0.34","0.65"],["2026-10-09T06:15:00","HE.WORTH4","26.42","0.34","0.65"],["2026-10-09T06:15:00","HMPL.HMPL_1.AZ","27.37","1.38","0.56"],["2026-10-09T06:15:00","HMPL.HMPLOAD","27.37","1.38","0.56"],["2026-10-09T06:15:00","HMPL.SOLAR","27.40","1.41","0.56"],["2026-10-09T06:15:00","HMPL.SOLARLOAD","27.40","1.41","0.56"],["2026-10-09T06:15:00","ILGEN1.AGG","26.18","0.10","0.65"],["2026-10-09T06:15:00","ILGEN10.AGG","26.18","0.10","0.65"],["2026-10-09T06:15:00","ILGEN2.AGG","26.18","0.10","0.65"],["2026-10-09T06:15:00","ILGEN3.AGG","25.89","-0.10","0.56"],["2026-10-09T06:15:00","ILGEN4.AGG","27.97","0.87","1.67"],["2026-10-09T06:15:00","ILLINOIS.HUB","26.88","0.41","1.04"],["2026-10-09T06:15:00","INDIANA.HUB","27.61","1.55","0.63"],["2026-10-09T06:15:00","INDN","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","IPL.16EVCT7","26.46","0.39","0.64"],["2026-10-09T06:15:00","IPL.16EVCT8","26.46","0.39","0.64"],["2026-10-09T06:15:00","IPL.16EVST9","26.49","0.42","0.64"],["2026-10-09T06:15:00","IPL.16GEOR11G","27.52","1.45","0.64"],["2026-10-09T06:15:00","IPL.16GEOR22G","27.52","1.45","0.64"],["2026-10-09T06:15:00","IPL.16GEOR33G","27.52","1.45","0.64"],["2026-10-09T06:15:00","IPL.16GEOR44G","27.35","1.28","0.64"],["2026-10-09T06:15:00","IPL.16PETE.AGG","27.00","0.94","0.63"],["2026-10-09T06:15:00","IPL.16PETEE3","27.00","0.94","0.63"],["2026-10-09T06:15:00","IPL.16PETEE4","27.05","0.99","0.63"],["2026-10-09T06:15:00","IPL.16STOC4C4","27.48","1.41","0.64"],["2026-10-09T06:15:00","IPL.16STOC5C5","27.48","1.41","0.64"],["2026-10-09T06:15:00","IPL.16STOT.AGG","27.34","1.27","0.64"],["2026-10-09T06:15:00","IPL.16STOU5O5","27.30","1.23","0.64"],["2026-10-09T06:15:00","IPL.16STOU6O6","27.39","1.32","0.64"],["2026-10-09T06:15:00","IPL.16STOU7O7","27.47","1.40","0.64"],["2026-10-09T06:15:00","IPL.16STOUCC6","27.48","1.41","0.64"],["2026-10-09T06:15:00","IPL.16STOUTR1","27.47","1.40","0.64"],["2026-10-09T06:15:00","IPL.16SYST.AGG","27.10","1.04","0.63"],["2026-10-09T06:15:00","IPL.AZ","27.52","1.45","0.64"],["2026-10-09T06:15:00","IPL.CC.IPLEV01","26.47","0.40","0.64"],["2026-10-09T06:15:00","IPL.HE","27.05","0.98","0.64"],["2026-10-09T06:15:00","IPL.HEPM_1.AZ","27.05","0.98","0.64"],["2026-10-09T06:15:00","IPL.IPL","27.52","1.45","0.64"],["2026-10-09T06:15:00","IPL.PEC01","27.05","0.99","0.63"],["2026-10-09T06:15:00","IPL.PIKECB01","27.20","1.14","0.63"],["2026-10-09T06:15:00","IPL.STOU3.ARR","27.45","1.38","0.64"],["2026-10-09T06:15:00","IPL.WVPA","27.52","1.45","0.64"],["2026-10-09T06:15:00","IPL.WVPA.BNDOM","27.63","1.56","0.64"],["2026-10-09T06:15:00","KACY","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","KCPL","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","LAFA.AZ","25.00","-0.43","0.00"],["2026-10-09T06:15:00","LAFA.HARGIS1","25.05","-0.38","0.00"],["2026-10-09T06:15:00","LAFA.HARGIS2","25.05","-0.38","0.00"],["2026-10-09T06:15:00","LAFA.LABBE1","24.88","-0.55","0.00"],["2026-10-09T06:15:00","LAFA.LABBE2","24.88","-0.55","0.00"],["2026-10-09T06:15:00","LAFA.LAFA","25.00","-0.43","0.00"],["2026-10-09T06:15:00","LAGN.DEMCO1.AZ","24.98","-0.45","0.00"],["2026-10-09T06:15:00","LAGN.LAGN_1.AZ","24.73","-0.71","0.01"],["2026-10-09T06:15:00","LAGT.1803","24.72","-0.72","0.01"],["2026-10-09T06:15:00","LAGT.1803CEG","24.72","-0.72","0.01"],["2026-10-09T06:15:00","LAGT.CON","24.80","-0.63","0.00"],["2026-10-09T06:15:00","LAGT.LOGC.ARR","24.20","-1.23","0.00"],["2026-10-09T06:15:00","LAGT.PCE","24.83","-0.60","0.00"],["2026-10-09T06:15:00","LEPA.AZ","25.06","-0.37","0.00"],["2026-10-09T06:15:00","LEPA.CPLAQ.ARR","25.29","-0.14","0.00"],["2026-10-09T06:15:00","LEPA.HOUMA","25.13","-0.30","0.00"],["2026-10-09T06:15:00","EES.L_GYPSY3","24.71","-0.72","0.00"],["2026-10-09T06:15:00","EES.LA3","25.03","-0.40","0.00"],["2026-10-09T06:15:00","EES.LFSF","24.20","-1.23","0.00"],["2026-10-09T06:15:00","EES.LIBERTY","24.90","-0.53","0.00"],["2026-10-09T06:15:00","EES.LKCHAR_CT1","24.01","-1.42","0.00"],["2026-10-09T06:15:00","EES.LKCHAR_CT2","24.03","-1.40","0.00"],["2026-10-09T06:15:00","EES.LKCHAR_ST","24.24","-1.19","0.00"],["2026-10-09T06:15:00","EES.LONSTR1","24.59","-0.84","0.00"],["2026-10-09T06:15:00","EES.MAGPOWG","24.79","-0.64","0.00"],["2026-10-09T06:15:00","EES.MCLWS1.ARR","24.53","-0.90","0.00"],["2026-10-09T06:15:00","EES.MICHOD.ARR","24.98","-0.45","0.00"],["2026-10-09T06:15:00","EES.MONDUSOLAR","24.97","-0.46","0.00"],["2026-10-09T06:15:00","EES.MORIL1.ARR","25.17","-0.26","0.00"],["2026-10-09T06:15:00","EES.MORTN1.ARR","25.46","-0.11","0.14"],["2026-10-09T06:15:00","EES.MORTN2.ARR","25.46","-0.11","0.14"],["2026-10-09T06:15:00","EES.MOTIVA_GEN","24.85","-0.58","0.00"],["2026-10-09T06:15:00","EES.MTCPSCT1","23.42","-2.01","0.00"],["2026-10-09T06:15:00","EES.MTCPSCT2","23.42","-2.01","0.00"],["2026-10-09T06:15:00","EES.MTCPSST1","23.41","-2.02","0.00"],["2026-10-09T06:15:00","EES.NELSO1.ARR","24.33","-1.10","0.00"],["2026-10-09T06:15:00","EES.NELSO2.ARR","24.33","-1.10","0.00"],["2026-10-09T06:15:00","EES.NELSON6","24.38","-1.05","0.00"],["2026-10-09T06:15:00","EES.NEWTON","24.74","-0.69","0.00"],["2026-10-09T06:15:00","EES.NEWTON1.AZ","24.74","-0.69","0.00"],["2026-10-09T06:15:00","EES.NINEM1.ARR","24.79","-0.64","0.00"],["2026-10-09T06:15:00","EES.NINEM6_CT1","24.58","-0.85","0.00"],["2026-10-09T06:15:00","EES.NINEM6_CT2","24.58","-0.85","0.00"],["2026-10-09T06:15:00","EES.NINEM6_ST","24.70","-0.73","0.00"],["2026-10-09T06:15:00","EES.NINEMILE4","24.76","-0.67","0.00"],["2026-10-09T06:15:00","EES.NINEMILE5","24.79","-0.64","0.00"],["2026-10-09T06:15:00","EES.NOPLD","24.93","-0.50","0.00"],["2026-10-09T06:15:00","EES.NOPS_1","24.98","-0.45","0.00"],["2026-10-09T06:15:00","EES.NOPS_2","24.98","-0.45","0.00"],["2026-10-09T06:15:00","EES.NOPS_3","24.98","-0.45","0.00"],["2026-10-09T06:15:00","EES.NOPS_4","24.98","-0.45","0.00"],["2026-10-09T06:15:00","EES.NOPS_5","24.98","-0.45","0.00"],["2026-10-09T06:15:00","EES.NOPS_6","24.98","-0.45","0.00"],["2026-10-09T06:15:00","EES.NOPS_7","24.98","-0.45","0.00"],["2026-10-09T06:15:00","EES.NSIDE1.ARR","24.96","-0.58","0.11"],["2026-10-09T06:15:00","EES.NSIDE2.ARR","24.96","-0.58","0.11"],["2026-10-09T06:15:00","EES.OAK_RG_GEN","24.28","-1.15","0.00"],["2026-10-09T06:15:00","EES.OCAPS_1A","24.48","-0.95","0.00"],["2026-10-09T06:15:00","EES.OCAPS_1B","24.60","-0.83","0.00"],["2026-10-09T06:15:00","EES.OCAPS_1C","24.54","-0.89","0.00"],["2026-10-09T06:15:00","EES.OUACH_1","24.06","-1.37","0.00"],["2026-10-09T06:15:00","EES.OUACH_2","24.06","-1.37","0.00"],["2026-10-09T06:15:00","EES.OUACH_3","24.06","-1.37","0.00"],["2026-10-09T06:15:00","EES.OXBOW","24.70","-0.73","0.00"],["2026-10-09T06:15:00","EES.PANAM1.ARR","25.05","-0.38","0.00"],["2026-10-09T06:15:00","EES.PERVL1","24.09","-1.34","0.00"],["2026-10-09T06:15:00","EES.PERVL1.ARR","24.09","-1.34","0.00"],["2026-10-09T06:15:00","EES.PERVL2.ARR","24.09","-1.34","0.00"],["2026-10-09T06:15:00","EES.PERVL2_CT","24.09","-1.34","0.00"],["2026-10-09T06:15:00","EES.PINYWDS","23.67","-1.76","0.00"],["2026-10-09T06:15:00","EES.PLAHTC.ARR","25.39","-0.17","0.13"],["2026-10-09T06:15:00","EES.RBRSW2.ARR","24.99","-0.55","0.11"],["2026-10-09T06:15:00","EES.RBRSW5.ARR","24.88","-0.65","0.10"],["2026-10-09T06:15:00","EES.RCTHOMAS","24.26","-1.17","0.00"],["2026-10-09T06:15:00","EES.REXBRW.ARR","24.93","-0.61","0.11"],["2026-10-09T06:15:00","EES.RICE1","24.56","-0.87","0.00"],["2026-10-09T06:15:00","EES.RICHD1.ARR","24.75","-0.68","0.00"],["2026-10-09T06:15:00","EES.RICHD2.ARR","24.75","-0.68","0.00"],["2026-10-09T06:15:00","EES.RILLA.ARR","24.20","-1.23","0.00"],["2026-10-09T06:15:00","EES.RVRBEND1","24.55","-0.88","0.00"],["2026-10-09T06:15:00","EES.SABINE1","24.60","-0.83","0.00"],["2026-10-09T06:15:00","EES.SABINE3","24.60","-0.83","0.00"],["2026-10-09T06:15:00","EES.SABINE4","24.60","-0.83","0.00"],["2026-10-09T06:15:00","EES.SABINE5","24.58","-0.85","0.00"],["2026-10-09T06:15:00","EES.SAM_DAM_12","24.86","-0.57","0.00"],["2026-10-09T06:15:00","EES.SAN_JC1_CT","23.97","-1.46","0.00"],["2026-10-09T06:15:00","EES.SAN_JC2_CT","23.97","-1.46","0.00"],["2026-10-09T06:15:00","EES.SHEC","24.47","-0.96","0.00"],["2026-10-09T06:15:00","EES.SLEMCO","25.00","-0.43","0.00"],["2026-10-09T06:15:00","EES.SLRD","25.13","-0.30","0.00"],["2026-10-09T06:15:00","EES.SPORT1.ARR","24.80","-0.63","0.00"],["2026-10-09T06:15:00","EES.SPORT2.ARR","24.80","-0.63","0.00"],["2026-10-09T06:15:00","EES.SRMPA","24.73","-0.70","0.00"],["2026-10-09T06:15:00","EES.SRMPA_1.AZ","24.73","-0.70","0.00"],["2026-10-09T06:15:00","EES.STERL7.ARR","24.05","-1.38","0.00"],["2026-10-09T06:15:00","EES.STJAMES","25.23","-0.20","0.00"],["2026-10-09T06:15:00","EES.STL115.ARR","24.05","-1.38","0.00"],["2026-10-09T06:15:00","EES.STLN11.ARR","24.07","-1.36","0.00"],["2026-10-09T06:15:00","EES.STLNG1.ARR","24.07","-1.36","0.00"],["2026-10-09T06:15:00","EES.STLNG2.ARR","24.07","-1.36","0.00"],["2026-10-09T06:15:00","EES.STLNG3.ARR","24.07","-1.36","0.00"],["2026-10-09T06:15:00","EES.STLNG5.ARR","24.07","-1.36","0.00"],["2026-10-09T06:15:00","EES.STRSOL","24.05","-1.38","0.00"],["2026-10-09T06:15:00","EES.SWTZ1.ARR","24.20","-1.23","0.00"],["2026-10-09T06:15:00","EES.TAFTCOGEN","24.55","-0.88","0.00"],["2026-10-09T06:15:00","EES.TOL_BEND1","24.54","-0.89","0.00"],["2026-10-09T06:15:00","EES.TOL_BEND2","24.54","-0.89","0.00"],["2026-10-09T06:15:00","EES.UCB","24.56","-0.87","0.00"],["2026-10-09T06:15:00","EES.UCBECO","24.56","-0.87","0.00"],["2026-10-09T06:15:00","EES.UCBSUP","24.56","-0.87","0.00"],["2026-10-09T06:15:00","EES.UMBRIELSOL","24.52","-0.91","0.00"],["2026-10-09T06:15:00","EES.VIDALIA","23.94","-1.49","0.00"],["2026-10-09T06:15:00","CIN.PSI_2.AZ","27.71","1.67","0.61"],["2026-10-09T06:15:00","CIN.PSI_3.AZ","26.85","0.84","0.58"],["2026-10-09T06:15:00","CIN.PV.SPEEDWY","27.58","1.52","0.63"],["2026-10-09T06:15:00","CIN.SIGE","26.88","0.86","0.59"],["2026-10-09T06:15:00","CIN.SIGW_1.AZ","26.88","0.86","0.59"],["2026-10-09T06:15:00","CIN.SUCRKGT1","26.38","0.27","0.68"],["2026-10-09T06:15:00","CIN.SUCRKGT2","26.38","0.27","0.68"],["2026-10-09T06:15:00","CIN.SUCRKST1","26.38","0.27","0.68"],["2026-10-09T06:15:00","CIN.SUGRCK.MVP","26.38","0.27","0.68"],["2026-10-09T06:15:00","CIN.TIPMONT","27.52","1.45","0.64"],["2026-10-09T06:15:00","CIN.TWINBR1","27.57","1.50","0.64"],["2026-10-09T06:15:00","CIN.WABASL.ARR","26.71","0.61","0.67"],["2026-10-09T06:15:00","CIN.WBSPSI.ARR","27.60","1.51","0.66"],["2026-10-09T06:15:00","CIN.WHEATCTG1","26.29","0.26","0.60"],["2026-10-09T06:15:00","CIN.WHEATCTG2","26.29","0.26","0.60"],["2026-10-09T06:15:00","CIN.WHEATCTG3","26.29","0.26","0.60"],["2026-10-09T06:15:00","CIN.WHEATCTG4","26.29","0.26","0.60"],["2026-10-09T06:15:00","CIN.WHTSLR.SIG","27.44","1.39","0.62"],["2026-10-09T06:15:00","CIN.WRHILND","26.73","0.64","0.66"],["2026-10-09T06:15:00","CIN.WVPA.BNLIL","27.52","1.45","0.64"],["2026-10-09T06:15:00","CIN.WVPA.PSI","27.52","1.45","0.64"],["2026-10-09T06:15:00","CIN.WVPA_1.AZ","27.52","1.45","0.64"],["2026-10-09T06:15:00","CLEC.ACA11","24.70","-0.73","0.00"],["2026-10-09T06:15:00","CLEC.ACA12","24.70","-0.73","0.00"],["2026-10-09T06:15:00","CLEC.ACA13","24.70","-0.73","0.00"],["2026-10-09T06:15:00","CLEC.AXLA","24.07","-1.36","0.00"],["2026-10-09T06:15:00","CLEC.AXLA_1.AZ","24.07","-1.36","0.00"],["2026-10-09T06:15:00","CLEC.CC.ACAPB1","24.70","-0.73","0.00"],["2026-10-09T06:15:00","CLEC.CC.CPS6","24.05","-1.38","0.00"],["2026-10-09T06:15:00","CLEC.CC.CPS7","24.05","-1.38","0.00"],["2026-10-09T06:15:00","CLEC.CLEC","24.66","-0.76","-0.01"],["2026-10-09T06:15:00","CLEC.CPS6","24.05","-1.38","0.00"],["2026-10-09T06:15:00","CLEC.CPS6ST","24.03","-1.40","0.00"],["2026-10-09T06:15:00","CLEC.CPS71","24.05","-1.38","0.00"],["2026-10-09T06:15:00","CLEC.CPS72","24.05","-1.38","0.00"],["2026-10-09T06:15:00","CLEC.CPS7ST","24.03","-1.40","0.00"],["2026-10-09T06:15:00","CLEC.CPWR_1.AZ","24.65","-0.77","-0.01"],["2026-10-09T06:15:00","CLEC.CPWR_2.AZ","25.13","-0.20","-0.10"],["2026-10-09T06:15:00","CLEC.CPWR_6.AZ","25.42","0.11","-0.12"],["2026-10-09T06:15:00","CLEC.CPWR_8.AZ","24.48","-0.95","0.00"],["2026-10-09T06:15:00","CLEC.DOLETSLR","23.74","-1.55","-0.14"],["2026-10-09T06:15:00","CLEC.DPS.ARR","23.74","-1.55","-0.14"],["2026-10-09T06:15:00","CLEC.ELIZSOL","24.59","-0.84","0.00"],["2026-10-09T06:15:00","CLEC.HOLCRKSOL","24.07","-1.25","-0.11"],["2026-10-09T06:15:00","CLEC.HOPK1.ARR","25.19","-0.24","0.00"],["2026-10-09T06:15:00","CLEC.HUNTER5","24.06","-1.37","0.00"],["2026-10-09T06:15:00","CLEC.MPS3_G3","23.91","-1.52","0.00"],["2026-10-09T06:15:00","CLEC.MPS3_G4","23.91","-1.52","0.00"],["2026-10-09T06:15:00","CLEC.NPS1","23.93","-1.50","0.00"],["2026-10-09T06:15:00","CLEC.ORIN","25.37","-0.06","0.00"],["2026-10-09T06:15:00","CLEC.PRAIRIE","24.29","-1.14","0.00"],["2026-10-09T06:15:00","CLEC.RPS2","23.91","-1.52","0.00"],["2026-10-09T06:15:00","CLEC.RPS2.LAFA","23.91","-1.52","0.00"],["2026-10-09T06:15:00","CLEC.RPS2.LEPA","23.91","-1.52","0.00"],["2026-10-09T06:15:00","CLEC.SINGERSO","24.51","-0.92","0.00"],["2026-10-09T06:15:00","CLEC.SPS1","25.05","-0.38","0.00"],["2026-10-09T06:15:00","CLEC.TPS4","25.21","-0.22","0.00"],["2026-10-09T06:15:00","CONS.5CHANNELS","26.90","0.87","0.60"],["2026-10-09T06:15:00","CONS.ADA.ARR","27.85","1.76","0.66"],["2026-10-09T06:15:00","CONS.AESM.CHSE","27.47","1.42","0.62"],["2026-10-09T06:15:00","CONS.ALCONA","27.02","0.98","0.61"],["2026-10-09T06:15:00","CONS.ALLEGAN","28.17","2.08","0.66"],["2026-10-09T06:15:00","CONS.ALPENA","28.13","2.08","0.62"],["2026-10-09T06:15:00","CONS.ALPENTHBA","28.13","2.08","0.62"],["2026-10-09T06:15:00","CONS.ALPINE01","27.09","1.03","0.63"],["2026-10-09T06:15:00","CONS.ALPINE02","27.09","1.03","0.63"],["2026-10-09T06:15:00","CONS.ASSEMBLY3","26.57","0.53","0.61"],["2026-10-09T06:15:00","CONS.AZ","27.41","1.35","0.63"],["2026-10-09T06:15:00","CONS.BRANCH","28.38","2.31","0.64"],["2026-10-09T06:15:00","CONS.BRENTRNG1","26.79","0.76","0.60"],["2026-10-09T06:15:00","CONS.BRNP8","27.26","1.18","0.65"],["2026-10-09T06:15:00","CONS.BSE.CEC","27.59","1.53","0.63"],["2026-10-09T06:15:00","CONS.CA3.MPPA","26.84","0.75","0.66"],["2026-10-09T06:15:00","CONS.CA3_WPSC","26.84","0.75","0.66"],["2026-10-09T06:15:00","CONS.CADILAC","26.79","0.72","0.64"],["2026-10-09T06:15:00","CONS.CADILGMA2","26.79","0.72","0.64"],["2026-10-09T06:15:00","CONS.CAMPBELL1","26.77","0.68","0.66"],["2026-10-09T06:15:00","CONS.CAMPBELL2","26.94","0.85","0.66"],["2026-10-09T06:15:00","CONS.CAMPBELL3","26.84","0.75","0.66"],["2026-10-09T06:15:00","CONS.CC.COVRT1","27.23","1.13","0.67"],["2026-10-09T06:15:00","CONS.CC.COVRT2","27.22","1.12","0.67"],["2026-10-09T06:15:00","CONS.CC.COVRT3","27.22","1.12","0.67"],["2026-10-09T06:15:00","CONS.CC.JAXSON","26.66","0.62","0.61"],["2026-10-09T06:15:00","CONS.CC.MICHP","26.50","0.42","0.65"],["2026-10-09T06:15:00","CONS.CC.ZEELA2","26.98","0.89","0.66"],["2026-10-09T06:15:00","CONS.CCG_1.AZ","27.62","1.56","0.63"],["2026-10-09T06:15:00","CONS.CCG_2.AZ","27.62","1.56","0.63"],["2026-10-09T06:15:00","CONS.CCG_3.AZ","27.62","1.56","0.63"],["2026-10-09T06:15:00","CONS.CCG_4.AZ","27.62","1.56","0.63"],["2026-10-09T06:15:00","CONS.CCG_5.AZ","27.62","1.56","0.63"],["2026-10-09T06:15:00","CONS.CCG_6.AZ","27.62","1.56","0.63"],["2026-10-09T06:15:00","CONS.CEREALSO","27.88","1.81","0.64"],["2026-10-09T06:15:00","CONS.CETR","27.38","1.32","0.63"],["2026-10-09T06:15:00","CONS.CHS2","27.90","1.83","0.64"],["2026-10-09T06:15:00","CONS.CHSE","27.90","1.83","0.64"],["2026-10-09T06:15:00","CONS.CLDWTR1","28.41","2.34","0.64"],["2026-10-09T06:15:00","OTP.MDU.COYOTE","20.28","-3.98","-1.17"],["2026-10-09T06:15:00","OTP.MDUM_1.AZ","18.75","-4.39","-2.29"],["2026-10-09T06:15:00","OTP.MMPA","20.71","-2.89","-1.83"],["2026-10-09T06:15:00","OTP.MPC","20.57","-2.93","-1.93"],["2026-10-09T06:15:00","OTP.MPC.AGZ","20.22","-3.44","-1.77"],["2026-10-09T06:15:00","OTP.MPC.ASH","18.72","-4.85","-1.86"],["2026-10-09T06:15:00","OTP.MPC.ASH2","18.71","-4.86","-1.86"],["2026-10-09T06:15:00","OTP.MPC.BUTLER","20.29","-3.29","-1.85"],["2026-10-09T06:15:00","OTP.MPC.COYT1","20.28","-3.98","-1.17"],["2026-10-09T06:15:00","OTP.MPC.LANGDN","18.52","-5.96","-0.95"],["2026-10-09T06:15:00","OTP.MPC.OLVIII","20.32","-3.93","-1.18"],["2026-10-09T06:15:00","OTP.MPC.OXBOW","20.19","-3.34","-1.90"],["2026-10-09T06:15:00","OTP.MPC.YNG2","20.44","-3.91","-1.08"],["2026-10-09T06:15:00","OTP.MPWR","18.71","-4.86","-1.86"],["2026-10-09T06:15:00","OTP.MRES","21.20","-2.28","-1.95"],["2026-10-09T06:15:00","OTP.MRES.CVLR","19.50","-3.98","-1.95"],["2026-10-09T06:15:00","OTP.MRES.HILS","20.88","-2.72","-1.83"],["2026-10-09T06:15:00","OTP.MRES.NTWD","20.53","-3.10","-1.80"],["2026-10-09T06:15:00","OTP.MRES_8.AZ","21.18","-2.30","-1.95"],["2026-10-09T06:15:00","OTP.MUAG","20.50","-2.73","-2.20"],["2026-10-09T06:15:00","OTP.NSP","20.47","-3.13","-1.83"],["2026-10-09T06:15:00","OTP.NSPP_1.AZ","20.47","-3.13","-1.83"],["2026-10-09T06:15:00","OTP.NSPX.ADA","20.29","-3.29","-1.85"],["2026-10-09T06:15:00","OTP.NWPS","18.75","-4.39","-2.29"],["2026-10-09T06:15:00","OTP.OTP","20.77","-2.92","-1.74"],["2026-10-09T06:15:00","OTP.OTPW_1.AZ","20.61","-2.43","-2.39"],["2026-10-09T06:15:00","OTP.OTPW_10.AZ","35.58","0.12","10.03"],["2026-10-09T06:15:00","OTP.OTPW_11.AZ","20.26","-3.08","-2.09"],["2026-10-09T06:15:00","OTP.OTPW_12.AZ","23.44","-3.61","1.62"],["2026-10-09T06:15:00","OTP.OTPW_14.AZ","19.31","-3.75","-2.37"],["2026-10-09T06:15:00","OTP.OTPW_2.AZ","20.65","-2.81","-1.97"],["2026-10-09T06:15:00","OTP.OTPW_8.AZ","20.54","-2.50","-2.39"],["2026-10-09T06:15:00","OTP.OTPW_9.AZ","19.59","-3.89","-1.95"],["2026-10-09T06:15:00","OTP.RUGBY1_IBR","-2.50","-3.89","-24.04"],["2026-10-09T06:15:00","OTP.RUGBY1MRES","-2.50","-3.89","-24.04"],["2026-10-09T06:15:00","OTP.RUGBY1UMMP","-2.50","-3.89","-24.04"],["2026-10-09T06:15:00","OTP.RUGBY1UPLS","-2.50","-3.89","-24.04"],["2026-10-09T06:15:00","OTP.SLWAYO1","21.68","-1.91","-1.84"],["2026-10-09T06:15:00","OTP.TATANKA","18.82","-4.17","-2.44"],["2026-10-09T06:15:00","OTP.TATANKARID","18.82","-4.17","-2.44"],["2026-10-09T06:15:00","PJMC","26.91","0.34","1.14"],["2026-10-09T06:15:00","PSEG","26.91","0.34","1.14"],["2026-10-09T06:15:00","PSI_GEN.AGG","26.49","0.45","0.61"],["2026-10-09T06:15:00","SBMU","25.67","-0.09","0.33"],["2026-10-09T06:15:00","SCEG","26.47","0.60","0.44"],["2026-10-09T06:15:00","SECI","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","SIGE.10ABGTGT","26.94","0.94","0.57"],["2026-10-09T06:15:00","SIGE.10CULGN2","26.32","0.31","0.58"],["2026-10-09T06:15:00","SIGE.10CULGN3","26.41","0.40","0.58"],["2026-10-09T06:15:00","SIGE.ABBROWUN4","26.94","0.94","0.57"],["2026-10-09T06:15:00","SIGE.ABBROWUN5","26.94","0.94","0.57"],["2026-10-09T06:15:00","SIGE.ABBROWUN6","26.94","0.94","0.57"],["2026-10-09T06:15:00","SIGE.APGI","26.42","0.41","0.58"],["2026-10-09T06:15:00","SIGE.AZ","27.32","1.31","0.58"],["2026-10-09T06:15:00","SIGE.BGGTN.ARR","27.01","1.00","0.58"],["2026-10-09T06:15:00","SIGE.CANL1.AMP","26.98","0.98","0.57"],["2026-10-09T06:15:00","SIGE.CANL2.AMP","26.98","0.98","0.57"],["2026-10-09T06:15:00","SIGE.CANL3.AMP","26.98","0.98","0.57"],["2026-10-09T06:15:00","SIGE.CANN_MUNI","27.86","1.84","0.59"],["2026-10-09T06:15:00","SIGE.CIN","26.85","0.84","0.58"],["2026-10-09T06:15:00","SIGE.DUFF","26.85","0.83","0.59"],["2026-10-09T06:15:00","SIGE.FOWLR","27.02","0.92","0.67"],["2026-10-09T06:15:00","SIGE.FPL_FERD","27.13","1.11","0.59"],["2026-10-09T06:15:00","SIGE.HE","27.21","1.19","0.59"],["2026-10-09T06:15:00","SIGE.HEPM_1.AZ","27.21","1.19","0.59"],["2026-10-09T06:15:00","SIGE.IMPA","27.58","1.55","0.60"],["2026-10-09T06:15:00","SIGE.POSYSLR1","26.75","0.75","0.57"],["2026-10-09T06:15:00","SIGE.SIGW","27.01","1.00","0.58"],["2026-10-09T06:15:00","SIGE.TROY_SOL","27.64","1.61","0.60"],["2026-10-09T06:15:00","SIGE.WAR4ALCOA","26.43","0.42","0.58"],["2026-10-09T06:15:00","SIGE.WAR4SIGE","26.40","0.39","0.58"],["2026-10-09T06:15:00","SIGE.WAR5SIGE","26.43","0.42","0.58"],["2026-10-09T06:15:00","SIGE.WAR6SIGE","26.42","0.41","0.58"],["2026-10-09T06:15:00","SIPC.AZ","26.72","0.80","0.49"],["2026-10-09T06:15:00","SIPC.BIGMUDDY","26.52","0.62","0.47"],["2026-10-09T06:15:00","SIPC.MARI69","26.51","0.61","0.47"],["2026-10-09T06:15:00","SIPC.MARIOGEN5","26.47","0.57","0.47"],["2026-10-09T06:15:00","SIPC.MARIOGEN6","26.47","0.57","0.47"],["2026-10-09T06:15:00","SIPC.SIPC","26.72","0.80","0.49"],["2026-10-09T06:15:00","SME.AZ","25.57","0.02","0.12"],["2026-10-09T06:15:00","SME.BATESV_1","25.22","-0.40","0.19"],["2026-10-09T06:15:00","SME.BATESV_2","25.22","-0.40","0.19"],["2026-10-09T06:15:00","SME.BATESV_3","25.22","-0.40","0.19"],["2026-10-09T06:15:00","SME.BENN.ARR","25.54","-0.05","0.16"],["2026-10-09T06:15:00","SME.BENN_R_U1","25.54","-0.05","0.16"],["2026-10-09T06:15:00","SME.BENN_R_U2","25.54","-0.05","0.16"],["2026-10-09T06:15:00","SME.CC.MOR_CC1","25.00","-0.58","0.15"],["2026-10-09T06:15:00","SME.CC.MOS_CC1","25.56","-0.02","0.15"],["2026-10-09T06:15:00","SME.CC.MOS_CC2","25.59","0.01","0.15"],["2026-10-09T06:15:00","SME.DTEDGE","26.02","0.44","0.15"],["2026-10-09T06:15:00","SME.GPTAYLRS","25.94","0.35","0.16"],["2026-10-09T06:15:00","SME.GRANDGULF","24.34","-1.09","0.00"],["2026-10-09T06:15:00","SME.LEAFRIVER","25.45","-0.14","0.16"],["2026-10-09T06:15:00","SME.MOR_CTG1","25.00","-0.58","0.15"],["2026-10-09T06:15:00","SME.MOR_STG1","25.01","-0.57","0.15"],["2026-10-09T06:15:00","SME.MORRO.ARR","25.01","-0.57","0.15"],["2026-10-09T06:15:00","MEC.HRTDV2.WND","15.61","-3.27","-6.55"],["2026-10-09T06:15:00","MEC.IDAGROVE","16.63","-3.93","-4.87"],["2026-10-09T06:15:00","MEC.IDAGROVEW","16.77","-3.84","-4.82"],["2026-10-09T06:15:00","MEC.IVESTER","11.97","-3.06","-10.40"],["2026-10-09T06:15:00","MEC.KNOXIN_1","22.55","-0.87","-2.01"],["2026-10-09T06:15:00","MEC.KOSUTH.MVP","17.98","-3.46","-3.99"],["2026-10-09T06:15:00","MEC.LAUREL_1","7.40","-2.97","-15.06"],["2026-10-09T06:15:00","MEC.LOUISA_1","27.66","-0.30","2.53"],["2026-10-09T06:15:00","MEC.LUNDGREN","16.34","-3.62","-5.47"],["2026-10-09T06:15:00","MEC.LUNDQS_1","29.13","-0.69","4.39"],["2026-10-09T06:15:00","MEC.LVED_1.AZ","17.98","-2.85","-4.60"],["2026-10-09T06:15:00","MEC.MACKSBURG","16.61","-3.83","-4.99"],["2026-10-09T06:15:00","MEC.MEAN.LD","21.07","-1.79","-2.57"],["2026-10-09T06:15:00","MEC.MEAN_1.AZ","22.48","-3.35","0.40"],["2026-10-09T06:15:00","MEC.MEAN_10.AZ","26.00","-0.75","1.32"],["2026-10-09T06:15:00","MEC.MEAN_2.AZ","28.19","0.35","2.41"],["2026-10-09T06:15:00","MEC.MEAN_3.AZ","16.59","-2.48","-6.36"],["2026-10-09T06:15:00","MEC.MEAN_4.AZ","27.84","-0.70","3.11"],["2026-10-09T06:15:00","MEC.MEAN_5.AZ","17.90","-3.05","-4.48"],["2026-10-09T06:15:00","MEC.MEAN_6.AZ","16.87","-2.47","-6.09"],["2026-10-09T06:15:00","MEC.MEAN_7.AZ","14.96","-3.33","-7.14"],["2026-10-09T06:15:00","MEC.MEAN_8.AZ","17.97","-2.86","-4.60"],["2026-10-09T06:15:00","MEC.MECB","18.93","-2.30","-4.20"],["2026-10-09T06:15:00","MEC.MILLSLR","16.83","-3.37","-5.23"],["2026-10-09T06:15:00","MEC.MOLCT_14","28.10","0.32","2.35"],["2026-10-09T06:15:00","MEC.MORNLIGHT","15.50","-3.38","-6.55"],["2026-10-09T06:15:00","MEC.MRES.PELLA","20.79","-1.38","-3.26"],["2026-10-09T06:15:00","MEC.MRES_1.AZ","18.26","-3.46","-3.71"],["2026-10-09T06:15:00","MEC.NEALN_3","16.04","-3.37","-6.02"],["2026-10-09T06:15:00","MEC.NEALS_4","16.04","-3.37","-6.02"],["2026-10-09T06:15:00","MEC.NORTHENG","28.49","-1.24","4.30"],["2026-10-09T06:15:00","MEC.NWHAR_IBR","-16.92","-4.26","-38.09"],["2026-10-09T06:15:00","MEC.OAKGRM.MVP","27.90","0.15","2.32"],["2026-10-09T06:15:00","MEC.OBRIEN","17.99","-3.67","-3.77"],["2026-10-09T06:15:00","MEC.OBRIEN.MVP","18.04","-3.62","-3.77"],["2026-10-09T06:15:00","MEC.ORIENT1","15.50","-3.39","-6.54"],["2026-10-09T06:15:00","MEC.OTTUMWA1","27.05","-0.62","2.24"],["2026-10-09T06:15:00","MEC.PALOALTO1","17.96","-3.55","-3.92"],["2026-10-09T06:15:00","MEC.PELLA","21.00","-1.30","-3.13"],["2026-10-09T06:15:00","MEC.PHEC_1","15.35","-2.86","-7.22"],["2026-10-09T06:15:00","MEC.PHEC_2","15.35","-2.86","-7.22"],["2026-10-09T06:15:00","MEC.PHEC_3","15.35","-2.86","-7.22"],["2026-10-09T06:15:00","MEC.PLYMOUTH1","17.56","-3.80","-4.07"],["2026-10-09T06:15:00","MEC.PMEU_1.AZ","21.00","-1.30","-3.13"],["2026-10-09T06:15:00","MEC.POCHNT_1","16.49","-3.82","-5.12"],["2026-10-09T06:15:00","MEC.PPWIND","16.46","-3.76","-5.21"],["2026-10-09T06:15:00","MEC.PRAIRIE","17.36","-2.53","-5.54"],["2026-10-09T06:15:00","MEC.RHILLS14","15.09","-2.69","-7.65"],["2026-10-09T06:15:00","MEC.RHILLS58","15.09","-2.69","-7.65"],["2026-10-09T06:15:00","MEC.RIVSID.ARR","27.99","0.21","2.35"],["2026-10-09T06:15:00","MEC.RLGY01","28.06","0.29","2.34"],["2026-10-09T06:15:00","MEC.ROLLHILL_1","15.74","-3.46","-6.23"],["2026-10-09T06:15:00","MEC.ROLLHILL_2","15.73","-3.47","-6.23"],["2026-10-09T06:15:00","MEC.ROLLHILL_3","15.70","-3.50","-6.23"],["2026-10-09T06:15:00","MEC.RRHP_U1","20.28","-1.89","-3.26"],["2026-10-09T06:15:00","MEC.RRHP_U2","20.28","-1.89","-3.26"],["2026-10-09T06:15:00","MEC.SHENDHILLS","17.22","-3.08","-5.13"],["2026-10-09T06:15:00","MEC.SHENDO_1","17.36","-3.11","-4.96"],["2026-10-09T06:15:00","MEC.SOTHRNHL1","15.58","-3.29","-6.56"],["2026-10-09T06:15:00","MEC.STORMLK_1","17.61","-3.37","-4.45"],["2026-10-09T06:15:00","MEC.SYCAMO_1","14.77","-2.82","-7.84"],["2026-10-09T06:15:00","MEC.SYCAMO_2","14.77","-2.82","-7.84"],["2026-10-09T06:15:00","MEC.UPLS_1.AZ","27.89","0.09","2.37"],["2026-10-09T06:15:00","MEC.UPLS_2.AZ","18.28","-2.07","-5.08"],["2026-10-09T06:15:00","MEC.VICTRM_1","-28.71","-4.38","-49.76"],["2026-10-09T06:15:00","MEC.VIENNA1","-5.65","-2.73","-28.35"],["2026-10-09T06:15:00","MEC.WALNUT_W1","18.12","-3.48","-3.83"],["2026-10-09T06:15:00","MEC.WEBSTR.MVP","16.79","-3.49","-5.15"],["2026-10-09T06:15:00","MEC.WELLSBURG","11.97","-3.06","-10.40"],["2026-10-09T06:15:00","MEC.WSEC3","17.02","-3.07","-5.34"],["2026-10-09T06:15:00","MEC.WSEC4","17.02","-3.07","-5.34"],["2026-10-09T06:15:00","MGE.AZ","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.BLT_ESR1","28.36","1.17","1.76"],["2026-10-09T06:15:00","MGE.BLTPLTG6","28.36","1.17","1.76"],["2026-10-09T06:15:00","MGE.BLTPLTG7","28.36","1.17","1.76"],["2026-10-09T06:15:00","MGE.CARDNL.MVP","27.90","0.66","1.81"],["2026-10-09T06:15:00","MGE.DANE_CTY","28.55","1.37","1.75"],["2026-10-09T06:15:00","MGE.DRR.DG01","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.DRR.DG02","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.DRR.DG03","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.DRR.DG04","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.DRR.DG05","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.DRR.DG06","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.DRR.DG07","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.DRR.DG08","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.DRR.DG09","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.DRR.DG10","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.HERMSDORF","28.51","1.33","1.75"],["2026-10-09T06:15:00","MGE.HKP_ESR1","27.98","0.82","1.73"],["2026-10-09T06:15:00","MGE.JOUCOLUM1","28.03","0.93","1.67"],["2026-10-09T06:15:00","MGE.JOUCOLUM2","28.03","0.93","1.67"],["2026-10-09T06:15:00","MGE.LRRGTOT","29.21","2.31","1.47"],["2026-10-09T06:15:00","MGE.MGE","28.33","1.14","1.76"],["2026-10-09T06:15:00","MGE.MOREY","28.09","0.90","1.76"],["2026-10-09T06:15:00","MGE.OBRIEN_N","28.23","1.04","1.76"],["2026-10-09T06:15:00","MGE.OBRIEN_S","28.23","1.04","1.76"],["2026-10-09T06:15:00","MGE.OBRIEN_W","28.18","0.99","1.76"],["2026-10-09T06:15:00","MGE.PINE_HILL","28.17","0.92","1.82"],["2026-10-09T06:15:00","MGE.SIX_MILE","27.98","0.82","1.73"],["2026-10-09T06:15:00","MGE.SSD_ESR1","28.18","0.99","1.76"],["2026-10-09T06:15:00","MGE.SSD_ESR2","28.18","0.99","1.76"],["2026-10-09T06:15:00","MGE.SSD_SLR1","28.18","0.99","1.76"],["2026-10-09T06:15:00","MGE.SSD_SLR2","28.18","0.99","1.76"],["2026-10-09T06:15:00","MGE.STRIX","28.18","0.99","1.76"],["2026-10-09T06:15:00","MGE.TYTO","28.35","1.16","1.76"],["2026-10-09T06:15:00","MGE.WCCF","28.31","1.12","1.76"],["2026-10-09T06:15:00","MGE.WMARIN034","29.74","2.80","1.51"],["2026-10-09T06:15:00","MGE.WMD_ESR1","27.97","0.76","1.78"],["2026-10-09T06:15:00","MHEB","20.32","-0.92","-4.19"],["2026-10-09T06:15:00","MHEB_EAR","21.51","0.12","-4.04"],["2026-10-09T06:15:00","MICHIGAN.HUB","26.82","0.80","0.59"],["2026-10-09T06:15:00","MINN.HUB","22.74","-1.08","-1.61"],["2026-10-09T06:15:00","MIUP.ARCP","31.42","4.47","1.52"],["2026-10-09T06:15:00","MIUP.BRULEGHYD","29.63","2.66","1.54"],["2026-10-09T06:15:00","MIUP.CHALKHILL","29.66","2.71","1.52"],["2026-10-09T06:15:00","MIUP.CLOV","31.42","4.47","1.52"],["2026-10-09T06:15:00","MIUP.CLVHDRTN1","30.93","3.98","1.52"],["2026-10-09T06:15:00","MIUP.DETRDBN1","33.71","6.76","1.52"],["2026-10-09T06:15:00","MIUP.DFTR13N1","31.34","4.39","1.52"],["2026-10-09T06:15:00","MIUP.FAIRBNKS1","30.25","3.30","1.52"],["2026-10-09T06:15:00","MIUP.GARSPV1","30.30","3.35","1.52"],["2026-10-09T06:15:00","MIUP.GARSPV2","30.30","3.35","1.52"],["2026-10-09T06:15:00","MIUP.GARWND1","30.30","3.35","1.52"],["2026-10-09T06:15:00","MIUP.GARWND2","30.30","3.35","1.52"],["2026-10-09T06:15:00","MIUP.KUESTER11","29.78","2.82","1.53"],["2026-10-09T06:15:00","MIUP.KUESTER12","29.78","2.82","1.53"],["2026-10-09T06:15:00","MIUP.KUESTER13","29.78","2.82","1.53"],["2026-10-09T06:15:00","MIUP.KUESTER14","29.78","2.82","1.53"],["2026-10-09T06:15:00","MIUP.KUESTER25","29.77","2.81","1.53"],["2026-10-09T06:15:00","MIUP.KUESTER26","29.77","2.81","1.53"],["2026-10-09T06:15:00","MIUP.KUESTER27","29.77","2.81","1.53"],["2026-10-09T06:15:00","AMIL.RLGY01","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.RNGDRP","26.48","0.32","0.73"],["2026-10-09T06:15:00","AMIL.RNGPSS","25.81","-0.12","0.50"],["2026-10-09T06:15:00","AMIL.RPGI_1.AZ","21.53","-1.54","-2.36"],["2026-10-09T06:15:00","AMIL.RSPWIND","26.90","-0.01","1.48"],["2026-10-09T06:15:00","AMIL.RUBY","26.42","0.41","0.58"],["2026-10-09T06:15:00","AMIL.RUSHMORE","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.SALTCREEK","26.92","0.55","0.94"],["2026-10-09T06:15:00","AMIL.SBL_ASIBL","18.63","-3.42","-3.38"],["2026-10-09T06:15:00","AMIL.SDNY.MVP","26.53","0.35","0.75"],["2026-10-09T06:15:00","AMIL.SELC","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.SESRETAIL","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.SFE_IL","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.SIPC","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.SIPC.BGRV","26.32","0.34","0.55"],["2026-10-09T06:15:00","AMIL.SIPM_1.AZ","26.29","0.25","0.61"],["2026-10-09T06:15:00","AMIL.SMRT","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.SNAPDGSL","25.82","-0.11","0.50"],["2026-10-09T06:15:00","AMIL.SOY_2.AZ","26.53","0.17","0.93"],["2026-10-09T06:15:00","AMIL.SSWE","26.33","0.10","0.80"],["2026-10-09T06:15:00","AMIL.STAR","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.STLNG.ARR","25.87","-0.07","0.51"],["2026-10-09T06:15:00","AMIL.STWF","27.02","0.89","0.70"],["2026-10-09T06:15:00","AMIL.SUGARCRK","26.61","0.27","0.91"],["2026-10-09T06:15:00","AMIL.SWE_IL","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.SWEC.ARR","27.01","0.89","0.69"],["2026-10-09T06:15:00","AMIL.SWECC","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.SWGRASS","26.48","0.32","0.73"],["2026-10-09T06:15:00","AMIL.SZE","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.SZE_SCI","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.TBCRSTAT","4.34","-2.90","-18.19"],["2026-10-09T06:15:00","AMIL.TBLUESSLR","25.91","-0.01","0.49"],["2026-10-09T06:15:00","AMIL.THNK","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.TILTU1","26.86","0.73","0.70"],["2026-10-09T06:15:00","AMIL.TILTU2","26.86","0.73","0.70"],["2026-10-09T06:15:00","AMIL.TILTU3","26.86","0.73","0.70"],["2026-10-09T06:15:00","AMIL.TILTU4","26.86","0.73","0.70"],["2026-10-09T06:15:00","AMIL.TLDNSLR","25.81","-0.12","0.50"],["2026-10-09T06:15:00","AMIL.TPM_123","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.TRA_ATRAE","42.48","-2.11","19.16"],["2026-10-09T06:15:00","AMIL.TREX_IL","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.USSTL.ARR","25.79","-0.15","0.51"],["2026-10-09T06:15:00","AMIL.VEM","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.VIN_AVINT","35.20","-0.87","10.64"],["2026-10-09T06:15:00","AMIL.VRD","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.W_BRCTIPT","28.67","0.42","2.82"],["2026-10-09T06:15:00","AMIL.WDRV.ARR","25.84","-0.12","0.53"],["2026-10-09T06:15:00","AMIL.WISE.IWUS","26.54","0.27","0.84"],["2026-10-09T06:15:00","AMIL.WLBRWEST","28.40","0.19","2.78"],["2026-10-09T06:15:00","AMIL.WOLV","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.WPSE","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.WPSE.DM","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMIL.WPSE.OLIN","25.88","-0.08","0.53"],["2026-10-09T06:15:00","AMIL.WRSF","26.59","0.10","1.06"],["2026-10-09T06:15:00","AMIL.WVPA","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.WVPA_2.AZ","26.70","0.38","0.89"],["2026-10-09T06:15:00","AMIL.WVPA_4.AZ","26.64","0.41","0.80"],["2026-10-09T06:15:00","AMIL.WWEC","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.XLON","26.74","0.43","0.88"],["2026-10-09T06:15:00","AMIL.XOEN","26.73","0.42","0.88"],["2026-10-09T06:15:00","AMMO.176803","25.46","-0.45","0.48"],["2026-10-09T06:15:00","AMMO.179586","25.17","-0.80","0.54"],["2026-10-09T06:15:00","AMMO.ADELITE","21.83","-2.25","-1.35"],["2026-10-09T06:15:00","AMMO.AEM.MO","25.50","-0.42","0.49"],["2026-10-09T06:15:00","AMMO.ALTONA","25.05","-1.03","0.65"],["2026-10-09T06:15:00","AMMO.AUDRN11","25.39","-1.02","0.98"],["2026-10-09T06:15:00","AMMO.AUDRN22","25.39","-1.02","0.98"],["2026-10-09T06:15:00","AMMO.AUDRN33","25.39","-1.02","0.98"],["2026-10-09T06:15:00","AMMO.AUDRN44","25.39","-1.02","0.98"],["2026-10-09T06:15:00","AMMO.AUDRN55","25.39","-1.02","0.98"],["2026-10-09T06:15:00","AMMO.AUDRN66","25.39","-1.02","0.98"],["2026-10-09T06:15:00","AMMO.AUDRN77","25.39","-1.02","0.98"],["2026-10-09T06:15:00","AMMO.AUDRN88","25.39","-1.02","0.98"],["2026-10-09T06:15:00","AMMO.BBS","25.12","-0.85","0.54"],["2026-10-09T06:15:00","AMMO.BLUEJAY","25.96","-0.25","0.78"],["2026-10-09T06:15:00","AMMO.BOWLGREEN","26.32","0.04","0.85"],["2026-10-09T06:15:00","AMMO.CALF_1.AZ","23.71","-1.60","-0.12"],["2026-10-09T06:15:00","AMMO.CALI","25.50","-0.42","0.49"],["2026-10-09T06:15:00","AMMO.CALLAWAY1","24.78","-1.29","0.64"],["2026-10-09T06:15:00","AMMO.CC.KEOKUK","26.27","-0.43","1.27"],["2026-10-09T06:15:00","AMMO.CC.OSAGE","24.37","-1.41","0.35"],["2026-10-09T06:15:00","AMMO.CCG_1.AZ","25.87","-0.07","0.51"],["2026-10-09T06:15:00","AMMO.CEC.AMRIZ","25.83","-0.06","0.46"],["2026-10-09T06:15:00","AMMO.CENT","25.50","-0.42","0.49"],["2026-10-09T06:15:00","AMMO.DBOBCATSO","25.86","0.04","0.39"],["2026-10-09T06:15:00","AMMO.DR.AMMO","25.57","-0.36","0.50"],["2026-10-09T06:15:00","AMMO.DR.TRGT","25.44","-0.50","0.51"],["2026-10-09T06:15:00","AMMO.ENVOY","25.80","-0.33","0.70"],["2026-10-09T06:15:00","AMMO.ETL1","26.29","-0.51","1.37"],["2026-10-09T06:15:00","AMMO.FGRDCTG1","24.76","-1.22","0.55"],["2026-10-09T06:15:00","AMMO.GOOSEGEN1","26.42","0.20","0.79"],["2026-10-09T06:15:00","AMMO.GOOSEGEN2","26.42","0.20","0.79"],["2026-10-09T06:15:00","AMMO.GOOSEGEN3","26.42","0.20","0.79"],["2026-10-09T06:15:00","AMMO.GOOSEGEN4","26.42","0.20","0.79"],["2026-10-09T06:15:00","AMMO.GOOSEGEN5","26.42","0.20","0.79"],["2026-10-09T06:15:00","AMMO.GOOSEGEN6","26.42","0.20","0.79"],["2026-10-09T06:15:00","AMMO.HANN.LD","25.50","-0.42","0.49"],["2026-10-09T06:15:00","DECO.SELC","26.97","0.95","0.59"],["2026-10-09T06:15:00","DECO.SESA","26.97","0.95","0.59"],["2026-10-09T06:15:00","DECO.SIGEL1","25.74","-0.28","0.59"],["2026-10-09T06:15:00","DECO.SLOES11","26.95","0.93","0.59"],["2026-10-09T06:15:00","DECO.STCLA.ARR","26.06","0.05","0.58"],["2026-10-09T06:15:00","DECO.STCLP11","26.17","0.16","0.58"],["2026-10-09T06:15:00","DECO.SUPP111","27.27","1.25","0.59"],["2026-10-09T06:15:00","DECO.SUPP112","27.27","1.25","0.59"],["2026-10-09T06:15:00","DECO.SUPP113","27.27","1.25","0.59"],["2026-10-09T06:15:00","DECO.SUPP114","27.27","1.25","0.59"],["2026-10-09T06:15:00","DECO.TRNCNL9","26.88","0.86","0.59"],["2026-10-09T06:15:00","DECO.TURTLE1","25.74","-0.28","0.59"],["2026-10-09T06:15:00","DECO.TURTLE2","25.74","-0.28","0.59"],["2026-10-09T06:15:00","DECO.TUSCOLA2","26.62","0.60","0.59"],["2026-10-09T06:15:00","DECO.VOYAGER1","27.39","1.37","0.59"],["2026-10-09T06:15:00","DECO.WILMTP11","27.24","1.22","0.59"],["2026-10-09T06:15:00","DECO.WPSA","26.97","0.95","0.59"],["2026-10-09T06:15:00","DEOK","26.91","0.34","1.14"],["2026-10-09T06:15:00","DLCO","26.91","0.34","1.14"],["2026-10-09T06:15:00","DMGEN1.AGG","25.72","-0.21","0.50"],["2026-10-09T06:15:00","DMGEN2.AGG","25.72","-0.21","0.50"],["2026-10-09T06:15:00","DMGEN4.AGG","25.72","-0.21","0.50"],["2026-10-09T06:15:00","DPC.ABS","21.49","-2.74","-1.20"],["2026-10-09T06:15:00","DPC.AEPE9","25.84","0.11","0.30"],["2026-10-09T06:15:00","DPC.APPLRV.SLR","25.29","0.23","-0.37"],["2026-10-09T06:15:00","DPC.AZ","25.70","0.05","0.22"],["2026-10-09T06:15:00","DPC.DPC","25.92","0.18","0.31"],["2026-10-09T06:15:00","DPC.EDNF","28.69","0.49","2.77"],["2026-10-09T06:15:00","DPC.EKM1","26.65","0.66","0.56"],["2026-10-09T06:15:00","DPC.EKM2","26.65","0.66","0.56"],["2026-10-09T06:15:00","DPC.FILMOR.SLR","22.98","-2.20","-0.25"],["2026-10-09T06:15:00","DPC.FLAMBEAU","27.87","1.90","0.54"],["2026-10-09T06:15:00","DPC.GENOA3","27.00","0.45","1.12"],["2026-10-09T06:15:00","DPC.HRTL.SIMIN","20.90","-2.78","-1.75"],["2026-10-09T06:15:00","DPC.JPM","25.42","-0.42","0.41"],["2026-10-09T06:15:00","DPC.LAKEMILLS","21.07","-2.84","-1.52"],["2026-10-09T06:15:00","DPC.MCNEILUS2","21.35","-2.95","-1.13"],["2026-10-09T06:15:00","DPC.NSPLOAD","29.09","2.90","0.76"],["2026-10-09T06:15:00","DPC.NSPP_1.AZ","29.22","3.06","0.73"],["2026-10-09T06:15:00","DPC.NWEC.AZ","25.57","0.31","-0.17"],["2026-10-09T06:15:00","DPC.NWELOAD","25.57","0.31","-0.17"],["2026-10-09T06:15:00","DPC.STNMAN.ARR","28.10","0.52","2.15"],["2026-10-09T06:15:00","DPC.TIMBERLNTR","27.34","1.87","0.04"],["2026-10-09T06:15:00","DPC.WINNEBAGO","20.03","-3.20","-2.20"],["2026-10-09T06:15:00","DPL","26.91","0.34","1.14"],["2026-10-09T06:15:00","DUK","26.67","0.76","0.48"],["2026-10-09T06:15:00","EAI.AECC_1.AZ","24.95","-0.47","-0.01"],["2026-10-09T06:15:00","EAI.AECCHYDRO2","25.16","-0.27","0.00"],["2026-10-09T06:15:00","EAI.AECCHYDRO9","23.46","-1.97","0.00"],["2026-10-09T06:15:00","EAI.AECCLD","24.95","-0.47","-0.01"],["2026-10-09T06:15:00","EAI.AECCMCCLLN","24.09","-1.34","0.00"],["2026-10-09T06:15:00","EAI.AECCMGVCT1","23.35","-2.08","0.00"],["2026-10-09T06:15:00","EAI.AECCMGVCT2","23.35","-2.08","0.00"],["2026-10-09T06:15:00","EAI.AECCMGVMST","23.35","-2.08","0.00"],["2026-10-09T06:15:00","EAI.AECCOSWCT1","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.AECCOSWCT2","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.AECCOSWCT3","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.AECCOSWCT4","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.AECCOSWCT5","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.AECCOSWCT6","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.AECCOSWCT7","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.AECCOSWST1","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.AECCOSWST2","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.AECCWCSOL","25.11","-0.51","0.19"],["2026-10-09T06:15:00","EAI.ANO1","22.91","-2.40","-0.12"],["2026-10-09T06:15:00","EAI.ANO2","22.96","-2.35","-0.12"],["2026-10-09T06:15:00","EAI.ARSNC1.ARR","23.62","-1.81","0.00"],["2026-10-09T06:15:00","EAI.BIGCYP120","25.99","0.33","0.23"],["2026-10-09T06:15:00","EAI.BIGCYP20","25.99","0.33","0.23"],["2026-10-09T06:15:00","EAI.BIGCYP40","25.99","0.33","0.23"],["2026-10-09T06:15:00","EAI.BLAKELY1","24.10","-1.33","0.00"],["2026-10-09T06:15:00","EAI.BLAKELY2","24.10","-1.33","0.00"],["2026-10-09T06:15:00","EAI.BUBALD","23.76","-1.67","0.00"],["2026-10-09T06:15:00","EAI.CARPNTR_1","24.04","-1.39","0.00"],["2026-10-09T06:15:00","EAI.CARPNTR_2","24.04","-1.39","0.00"],["2026-10-09T06:15:00","EAI.CC.AECCMGV","23.35","-2.08","0.00"],["2026-10-09T06:15:00","EAI.CC.AECCOSW","23.45","-1.98","0.00"],["2026-10-09T06:15:00","EAI.CC.BLAKLY","24.10","-1.33","0.00"],["2026-10-09T06:15:00","EAI.CC.DEGRAY","23.99","-1.44","0.00"],["2026-10-09T06:15:00","EAI.CC.DELL","25.85","0.16","0.26"],["2026-10-09T06:15:00","EAI.CC.HT_SPR1","23.94","-1.49","0.00"],["2026-10-09T06:15:00","EAI.CC.PBENRGY","23.52","-1.91","0.00"],["2026-10-09T06:15:00","EAI.CC.UPS1","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.CC.UPS2","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.CC.UPS3","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.CC.UPS4","23.82","-1.61","0.00"],["2026-10-09T06:15:00","EAI.CHLK1","26.09","0.40","0.26"],["2026-10-09T06:15:00","EAI.CHLK2","26.09","0.40","0.26"],["2026-10-09T06:15:00","EAI.CHLK3","26.09","0.40","0.26"],["2026-10-09T06:15:00","EAI.CLKS","25.99","0.30","0.26"],["2026-10-09T06:15:00","EAI.COUCH2.ARR","24.17","-1.26","0.00"],["2026-10-09T06:15:00","EAI.CROSSETT","24.72","-0.71","0.00"],["2026-10-09T06:15:00","EAI.CWAYLD","23.88","-1.55","0.00"],["2026-10-09T06:15:00","EAI.CWAYLD1.AZ","23.88","-1.55","0.00"],["2026-10-09T06:15:00","EAI.CWCP","24.99","-0.64","0.20"],["2026-10-09T06:15:00","EAI.CWL_1.AZ","25.66","0.01","0.22"],["2026-10-09T06:15:00","EAI.CWL_A","25.62","-0.02","0.21"],["2026-10-09T06:15:00","NSP.REDPINE","19.01","-3.74","-2.68"],["2026-10-09T06:15:00","NSP.REDWIN1","22.75","-1.19","-1.49"],["2026-10-09T06:15:00","NSP.REDWIN2","22.75","-1.19","-1.49"],["2026-10-09T06:15:00","NSP.RIVRSDCT10","22.73","-1.07","-1.63"],["2026-10-09T06:15:00","NSP.RIVRSDCT9","22.73","-1.07","-1.63"],["2026-10-09T06:15:00","NSP.RIVRSDST7","22.73","-1.07","-1.63"],["2026-10-09T06:15:00","NSP.ROCKRIDG1","17.95","-4.34","-3.14"],["2026-10-09T06:15:00","NSP.RWF__1_QS","20.00","-3.06","-2.37"],["2026-10-09T06:15:00","NSP.RWF__2","20.00","-3.06","-2.37"],["2026-10-09T06:15:00","NSP.S_RIDGE1","17.95","-4.34","-3.14"],["2026-10-09T06:15:00","NSP.SARTELL","22.52","-1.23","-1.68"],["2026-10-09T06:15:00","NSP.SHAKOBIO1","22.40","-1.42","-1.61"],["2026-10-09T06:15:00","NSP.SHERC1.SLR","22.37","-1.41","-1.65"],["2026-10-09T06:15:00","NSP.SHERC2.SLR","22.37","-1.41","-1.65"],["2026-10-09T06:15:00","NSP.SHERC3.SLR","22.37","-1.41","-1.65"],["2026-10-09T06:15:00","NSP.SHERCO.3","22.37","-1.41","-1.65"],["2026-10-09T06:15:00","NSP.SHERCO1","22.33","-1.45","-1.65"],["2026-10-09T06:15:00","NSP.SMP","22.22","-1.65","-1.56"],["2026-10-09T06:15:00","NSP.SMPM.S3","22.37","-1.41","-1.65"],["2026-10-09T06:15:00","NSP.SPGSPG1","22.50","-1.34","-1.59"],["2026-10-09T06:15:00","NSP.ST_PETER","20.83","-2.08","-2.52"],["2026-10-09T06:15:00","NSP.STCLOUD1","22.51","-1.24","-1.68"],["2026-10-09T06:15:00","NSP.STCRO","24.25","-0.36","-0.82"],["2026-10-09T06:15:00","NSP.STJM_1.AZ","19.64","-2.70","-3.09"],["2026-10-09T06:15:00","NSP.STONERAY","17.62","-4.78","-3.03"],["2026-10-09T06:15:00","NSP.TEA_1.AZ","22.24","-1.63","-1.56"],["2026-10-09T06:15:00","NSP.UILK1","17.68","-4.69","-3.06"],["2026-10-09T06:15:00","NSP.UOFMGEN1","22.78","-1.03","-1.62"],["2026-10-09T06:15:00","NSP.UOFMGEN2","22.73","-1.07","-1.63"],["2026-10-09T06:15:00","NSP.UPLS_1.AZ","22.29","-1.36","-1.78"],["2026-10-09T06:15:00","NSP.UPLS_2.AZ","19.51","-3.45","-2.47"],["2026-10-09T06:15:00","NSP.UPLS_3.AZ","20.29","-2.52","-2.62"],["2026-10-09T06:15:00","NSP.VALYVIEW1","17.95","-4.34","-3.14"],["2026-10-09T06:15:00","NSP.VELVAVELV","23.51","-3.83","1.91"],["2026-10-09T06:15:00","NSP.W_TRIW_TR","17.77","-4.56","-3.10"],["2026-10-09T06:15:00","NSP.WESTSID1","19.88","-3.15","-2.40"],["2026-10-09T06:15:00","NSP.WHEAT1.ARR","26.80","0.69","0.68"],["2026-10-09T06:15:00","NSP.WHEAT3.ARR","26.80","0.69","0.68"],["2026-10-09T06:15:00","NSP.WHEATON_08","26.80","0.69","0.68"],["2026-10-09T06:15:00","NSP.WHEATON_09","27.01","0.81","0.77"],["2026-10-09T06:15:00","NSP.WHEATON_10","27.01","0.81","0.77"],["2026-10-09T06:15:00","NSP.WHEATON_11","27.01","0.81","0.77"],["2026-10-09T06:15:00","NSP.WHEATON_12","27.01","0.81","0.77"],["2026-10-09T06:15:00","NSP.WHEATON_13","27.01","0.81","0.77"],["2026-10-09T06:15:00","NSP.WILMAR1","19.99","-2.92","-2.52"],["2026-10-09T06:15:00","NSP.WILMAR2","19.99","-2.92","-2.52"],["2026-10-09T06:15:00","NSP.WIMUNI.AZ","27.24","1.60","0.21"],["2026-10-09T06:15:00","NSP.WINDVEST1","17.95","-4.34","-3.14"],["2026-10-09T06:15:00","NSP.WOODST1","17.77","-4.54","-3.12"],["2026-10-09T06:15:00","NSP.WPIPST1","17.63","-4.74","-3.06"],["2026-10-09T06:15:00","NSP.WPPI","25.01","-0.18","-0.24"],["2026-10-09T06:15:00","NSP.WPPI_1.AZ","25.01","-0.18","-0.24"],["2026-10-09T06:15:00","NSP.WSSOT3.HYD","27.28","1.17","0.68"],["2026-10-09T06:15:00","NSP.WSSOT4.HYD","27.29","1.18","0.68"],["2026-10-09T06:15:00","NYISO","26.75","0.80","0.52"],["2026-10-09T06:15:00","OKGE","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","ONT","25.67","0.13","0.11"],["2026-10-09T06:15:00","ONT.DECO.PSOUT","26.09","0.11","0.55"],["2026-10-09T06:15:00","ONT_W","20.85","-1.67","-2.91"],["2026-10-09T06:15:00","OPPD","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","OTP.ANT","18.73","-4.40","-2.30"],["2026-10-09T06:15:00","OTP.ASHTAIII","18.72","-4.85","-1.86"],["2026-10-09T06:15:00","OTP.ASHTUBULA","18.72","-4.85","-1.86"],["2026-10-09T06:15:00","OTP.ASTORIA","18.94","-4.05","-2.44"],["2026-10-09T06:15:00","OTP.AZ","20.58","-3.01","-1.84"],["2026-10-09T06:15:00","OTP.BENSON.ARR","20.30","-2.70","-2.43"],["2026-10-09T06:15:00","OTP.BEPC1","20.83","-3.34","-1.26"],["2026-10-09T06:15:00","OTP.BIGSTON1","18.57","-4.57","-2.29"],["2026-10-09T06:15:00","OTP.BRDRS1.WND","3.64","-4.61","-17.18"],["2026-10-09T06:15:00","OTP.CENTER1","20.48","-3.84","-1.11"],["2026-10-09T06:15:00","OTP.COURTNY.WF","20.08","-3.82","-1.53"],["2026-10-09T06:15:00","OTP.COYOT1","20.28","-3.98","-1.17"],["2026-10-09T06:15:00","OTP.COYOT1AME","20.28","-3.98","-1.17"],["2026-10-09T06:15:00","OTP.CRIDG1.WND","18.40","-4.73","-2.30"],["2026-10-09T06:15:00","OTP.CRIDG2.WND","18.36","-4.77","-2.30"],["2026-10-09T06:15:00","OTP.DHWE","18.71","-4.33","-2.39"],["2026-10-09T06:15:00","OTP.DR1_2.WND","18.72","-4.43","-2.28"],["2026-10-09T06:15:00","OTP.DR3.WND","18.73","-4.42","-2.28"],["2026-10-09T06:15:00","OTP.EDGLYEDGL","17.54","-6.11","-1.78"],["2026-10-09T06:15:00","OTP.GRANTCO","19.62","-3.44","-2.37"],["2026-10-09T06:15:00","OTP.GRE","20.69","-2.58","-2.16"],["2026-10-09T06:15:00","OTP.GRE.ASHTII","18.71","-4.86","-1.86"],["2026-10-09T06:15:00","OTP.GRE.DEUEL","18.71","-4.33","-2.39"],["2026-10-09T06:15:00","OTP.GRE.DSA","20.30","-3.60","-1.53"],["2026-10-09T06:15:00","OTP.GRE.SPRTWD","20.27","-3.63","-1.53"],["2026-10-09T06:15:00","OTP.GREM_2.AZ","20.71","-2.56","-2.16"],["2026-10-09T06:15:00","OTP.HETLA","19.31","-3.75","-2.37"],["2026-10-09T06:15:00","OTP.HILS_1.AZ","20.88","-2.72","-1.83"],["2026-10-09T06:15:00","OTP.HLSOLAR","20.67","-2.37","-2.39"],["2026-10-09T06:15:00","OTP.JAMSPK1","20.51","-3.37","-1.55"],["2026-10-09T06:15:00","OTP.JAMSPK2","20.47","-3.41","-1.55"],["2026-10-09T06:15:00","OTP.LAKESWIND","20.32","-3.00","-2.11"],["2026-10-09T06:15:00","OTP.LANGDN1","18.52","-5.96","-0.95"],["2026-10-09T06:15:00","OTP.LANGDN2","18.52","-5.96","-0.95"],["2026-10-09T06:15:00","OTP.MDU","18.75","-4.39","-2.29"],["2026-10-09T06:15:00","OTP.MDU.BSTON1","18.57","-4.57","-2.29"],["2026-10-09T06:15:00","AMMO.HANN_1.AZ","26.20","-0.34","1.11"],["2026-10-09T06:15:00","AMMO.HDBD3.ARR","25.32","-0.62","0.51"],["2026-10-09T06:15:00","AMMO.HIPRAIRIE","26.89","-0.81","2.27"],["2026-10-09T06:15:00","AMMO.HUCKFINN","25.39","-1.02","0.98"],["2026-10-09T06:15:00","AMMO.KAHO_1.AZ","26.64","0.05","1.16"],["2026-10-09T06:15:00","AMMO.KAHO_NEM","25.50","-0.42","0.49"],["2026-10-09T06:15:00","AMMO.KEOKUK1","26.26","-0.44","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK10","26.27","-0.43","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK11","26.27","-0.43","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK12","26.29","-0.41","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK13","26.29","-0.41","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK14","26.29","-0.41","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK15","26.29","-0.41","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK2","26.26","-0.44","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK3","26.26","-0.44","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK4","26.26","-0.44","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK5","26.26","-0.44","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK6","26.26","-0.44","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK7","26.27","-0.43","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK8","26.27","-0.43","1.27"],["2026-10-09T06:15:00","AMMO.KEOKUK9","26.27","-0.43","1.27"],["2026-10-09T06:15:00","AMMO.KIRK","25.50","-0.42","0.49"],["2026-10-09T06:15:00","AMMO.KIRK_1.AZ","25.64","-0.32","0.53"],["2026-10-09T06:15:00","AMMO.KIRK2.ARR","26.68","-0.60","1.85"],["2026-10-09T06:15:00","AMMO.KLSF1","25.85","0.05","0.37"],["2026-10-09T06:15:00","AMMO.KLSF2","25.85","0.05","0.37"],["2026-10-09T06:15:00","AMMO.KMDYCTG1","26.46","0.39","0.64"],["2026-10-09T06:15:00","AMMO.KMDYCTG2","26.46","0.39","0.64"],["2026-10-09T06:15:00","AMMO.LABADIE1","24.92","-1.02","0.51"],["2026-10-09T06:15:00","AMMO.LABADIE2","24.89","-1.05","0.51"],["2026-10-09T06:15:00","AMMO.LABADIE3","24.98","-0.96","0.51"],["2026-10-09T06:15:00","AMMO.LABADIE4","24.89","-1.05","0.51"],["2026-10-09T06:15:00","AMMO.LINN_1.AZ","26.29","-0.51","1.37"],["2026-10-09T06:15:00","AMMO.MARC_1.AZ","26.17","-0.38","1.12"],["2026-10-09T06:15:00","AMMO.MARC_NEM","25.50","-0.42","0.49"],["2026-10-09T06:15:00","AMMO.MARC_NG","26.29","-0.39","1.25"],["2026-10-09T06:15:00","AMMO.MERAMEC1","25.61","-0.32","0.50"],["2026-10-09T06:15:00","AMMO.MERAMEC2","25.61","-0.32","0.50"],["2026-10-09T06:15:00","AMMO.MERAMEC3","25.61","-0.32","0.50"],["2026-10-09T06:15:00","AMMO.MERAMEC4","25.61","-0.32","0.50"],["2026-10-09T06:15:00","AMMO.MEXCTG1","25.82","-0.31","0.70"],["2026-10-09T06:15:00","AMMO.MOBCTG1","23.91","-2.17","0.65"],["2026-10-09T06:15:00","AMMO.MOCE_1.AZ","23.91","-2.17","0.65"],["2026-10-09T06:15:00","AMMO.MORUCTG1","24.70","-1.29","0.56"],["2026-10-09T06:15:00","AMMO.MRRIS.SLR","26.65","-0.77","1.99"],["2026-10-09T06:15:00","AMMO.NEWFLOR","24.76","-1.40","0.73"],["2026-10-09T06:15:00","AMMO.NEWMADRID","25.74","0.02","0.29"],["2026-10-09T06:15:00","AMMO.OSAGE1","24.37","-1.41","0.35"],["2026-10-09T06:15:00","AMMO.OSAGE2","24.37","-1.41","0.35"],["2026-10-09T06:15:00","AMMO.OSAGE3","24.36","-1.42","0.35"],["2026-10-09T06:15:00","AMMO.OSAGE4","24.36","-1.42","0.35"],["2026-10-09T06:15:00","AMMO.OSAGE5","24.38","-1.40","0.35"],["2026-10-09T06:15:00","AMMO.OSAGE6","24.38","-1.40","0.35"],["2026-10-09T06:15:00","AMMO.OSAGE7","24.38","-1.40","0.35"],["2026-10-09T06:15:00","AMMO.OSAGE8","24.38","-1.40","0.35"],["2026-10-09T06:15:00","AMMO.OSAGEEGEN","24.36","-1.42","0.35"],["2026-10-09T06:15:00","AMMO.PENOCTG1","26.04","-0.29","0.90"],["2026-10-09T06:15:00","AMMO.PENOCTG2","26.04","-0.29","0.90"],["2026-10-09T06:15:00","AMMO.PENOCTG3","26.04","-0.29","0.90"],["2026-10-09T06:15:00","AMMO.PENOCTG4","26.04","-0.29","0.90"],["2026-10-09T06:15:00","AMMO.PERR","25.50","-0.42","0.49"],["2026-10-09T06:15:00","AMMO.PERR_1.AZ","26.22","-0.01","0.80"],["2026-10-09T06:15:00","AMMO.PNKYCTG1","25.91","-0.01","0.49"],["2026-10-09T06:15:00","AMMO.PNKYCTG2","25.91","-0.01","0.49"],["2026-10-09T06:15:00","AMMO.PNKYCTG3","25.91","-0.01","0.49"],["2026-10-09T06:15:00","AMMO.PNKYCTG4","25.91","-0.01","0.49"],["2026-10-09T06:15:00","AMMO.PNKYCTG5","25.91","-0.01","0.49"],["2026-10-09T06:15:00","AMMO.PNKYCTG6","25.91","-0.01","0.49"],["2026-10-09T06:15:00","AMMO.PNKYCTG7","25.91","-0.01","0.49"],["2026-10-09T06:15:00","AMMO.PNKYCTG8","25.91","-0.01","0.49"],["2026-10-09T06:15:00","AMMO.RCCKCTG1","26.23","0.18","0.62"],["2026-10-09T06:15:00","AMMO.RCCKCTG2","26.23","0.18","0.62"],["2026-10-09T06:15:00","AMMO.RCCKCTG3","26.23","0.18","0.62"],["2026-10-09T06:15:00","AMMO.RCCKCTG4","26.23","0.18","0.62"],["2026-10-09T06:15:00","AMMO.RUSHIS1","25.59","-0.32","0.48"],["2026-10-09T06:15:00","AMMO.RUSHIS2","25.59","-0.32","0.48"],["2026-10-09T06:15:00","AMMO.SHOWMS","24.29","-1.78","0.64"],["2026-10-09T06:15:00","AMMO.SIOUX1","25.34","-0.62","0.53"],["2026-10-09T06:15:00","AMMO.SIOUX2","25.34","-0.64","0.55"],["2026-10-09T06:15:00","AMMO.SPLITRAIL","25.35","-0.65","0.57"],["2026-10-09T06:15:00","AMMO.TRIGCTG1","25.81","-0.13","0.51"],["2026-10-09T06:15:00","AMMO.TS1","25.65","-0.22","0.44"],["2026-10-09T06:15:00","AMMO.TS2","25.65","-0.22","0.44"],["2026-10-09T06:15:00","AMMO.UA.AZ","25.85","-0.30","0.72"],["2026-10-09T06:15:00","AMMO.UE","25.50","-0.42","0.49"],["2026-10-09T06:15:00","AMMO.UE.AZ","25.49","-0.43","0.49"],["2026-10-09T06:15:00","AMMO.VANDALIA","25.96","-0.25","0.78"],["2026-10-09T06:15:00","AMMO.VENCTG2","25.80","-0.14","0.51"],["2026-10-09T06:15:00","AMMO.VENCTG3","25.80","-0.14","0.51"],["2026-10-09T06:15:00","AMMO.VENCTG4","25.80","-0.14","0.51"],["2026-10-09T06:15:00","AMMO.VENCTG5","25.80","-0.14","0.51"],["2026-10-09T06:15:00","AMMO.WFSP","25.82","-0.34","0.73"],["2026-10-09T06:15:00","AMMO.WVPA","25.83","-0.06","0.46"],["2026-10-09T06:15:00","AMMO.WVPA.CZML","25.83","-0.06","0.46"],["2026-10-09T06:15:00","AMMO.WVPA.CZPG","25.83","-0.06","0.46"],["2026-10-09T06:15:00","AMMO.WVPA_3.AZ","25.91","0.03","0.45"],["2026-10-09T06:15:00","CONS.CNE","27.57","1.51","0.63"],["2026-10-09T06:15:00","CONS.COBB.ARR","27.71","1.62","0.66"],["2026-10-09T06:15:00","CONS.COOKE","27.04","1.01","0.60"],["2026-10-09T06:15:00","CONS.COVRT1_GT","27.23","1.13","0.67"],["2026-10-09T06:15:00","CONS.COVRT1_ST","27.23","1.13","0.67"],["2026-10-09T06:15:00","CONS.COVRT2_GT","27.22","1.12","0.67"],["2026-10-09T06:15:00","CONS.COVRT2_ST","27.22","1.12","0.67"],["2026-10-09T06:15:00","CONS.COVRT3_GT","27.22","1.12","0.67"],["2026-10-09T06:15:00","CONS.COVRT3_ST","27.22","1.12","0.67"],["2026-10-09T06:15:00","CONS.CRESCENT","28.19","2.14","0.62"],["2026-10-09T06:15:00","CONS.CROTON","28.57","2.49","0.65"],["2026-10-09T06:15:00","CONS.DR.ALPENA","28.13","2.08","0.62"],["2026-10-09T06:15:00","CONS.DR.CETR","28.32","2.24","0.65"],["2026-10-09T06:15:00","CONS.DR.MAROA","28.43","2.36","0.64"],["2026-10-09T06:15:00","CONS.DR.WPSC","28.36","2.31","0.62"],["2026-10-09T06:15:00","CONS.ELIG","27.59","1.53","0.63"],["2026-10-09T06:15:00","CONS.EXGNBB1","26.73","0.67","0.63"],["2026-10-09T06:15:00","CONS.EXGNBB1B","26.73","0.67","0.63"],["2026-10-09T06:15:00","CONS.FESC","27.59","1.53","0.63"],["2026-10-09T06:15:00","CONS.FICTYEC","27.18","1.10","0.65"],["2026-10-09T06:15:00","CONS.FICTYMR","27.18","1.10","0.65"],["2026-10-09T06:15:00","CONS.FISHCREEK","26.85","0.77","0.65"],["2026-10-09T06:15:00","CONS.FOOTEHYD","27.29","1.26","0.60"],["2026-10-09T06:15:00","CONS.GENESEE","26.50","0.47","0.60"],["2026-10-09T06:15:00","CONS.GENESEESO","26.58","0.55","0.60"],["2026-10-09T06:15:00","CONS.GENESEPS","26.50","0.47","0.60"],["2026-10-09T06:15:00","CONS.GRATIOT","26.75","0.68","0.64"],["2026-10-09T06:15:00","CONS.GRATIOT1","25.30","-0.74","0.61"],["2026-10-09T06:15:00","CONS.GRATIOT2","25.30","-0.74","0.61"],["2026-10-09T06:15:00","CONS.GRAYLGY2","25.73","-0.31","0.61"],["2026-10-09T06:15:00","CONS.GRAYLNG","25.73","-0.31","0.61"],["2026-10-09T06:15:00","CONS.GRNDBASIN","26.95","0.92","0.60"],["2026-10-09T06:15:00","CONS.GYRD1WPSC","27.13","1.07","0.63"],["2026-10-09T06:15:00","CONS.GYRD2WPSC","27.13","1.07","0.63"],["2026-10-09T06:15:00","CONS.GYRD3WPSC","27.13","1.07","0.63"],["2026-10-09T06:15:00","CONS.HARDY","27.93","1.85","0.65"],["2026-10-09T06:15:00","CONS.HART","27.47","1.39","0.65"],["2026-10-09T06:15:00","CONS.HILMN.ARR","27.74","1.69","0.62"],["2026-10-09T06:15:00","CONS.HODENPYL","27.25","1.18","0.64"],["2026-10-09T06:15:00","CONS.HRSY10","27.18","1.11","0.64"],["2026-10-09T06:15:00","CONS.HRSY9","27.18","1.11","0.64"],["2026-10-09T06:15:00","CONS.HRTLND","26.81","0.74","0.64"],["2026-10-09T06:15:00","CONS.HTWD","28.36","2.30","0.63"],["2026-10-09T06:15:00","CONS.IOSCOBAT","27.29","1.26","0.60"],["2026-10-09T06:15:00","CONS.ISABELLA1","23.93","-2.11","0.61"],["2026-10-09T06:15:00","CONS.JACKSON","27.22","1.17","0.62"],["2026-10-09T06:15:00","CONS.JAXON_1","26.63","0.59","0.61"],["2026-10-09T06:15:00","CONS.JAXON_2","26.70","0.66","0.61"],["2026-10-09T06:15:00","CONS.KAL_RGEN_","27.83","1.74","0.66"],["2026-10-09T06:15:00","CONS.KALK","27.71","1.65","0.63"],["2026-10-09T06:15:00","CONS.KARN.ARR","26.47","0.44","0.60"],["2026-10-09T06:15:00","CONS.KARN3","26.16","0.13","0.60"],["2026-10-09T06:15:00","CONS.KARN4","26.16","0.13","0.60"],["2026-10-09T06:15:00","CONS.KARNSOLAR","26.16","0.13","0.60"],["2026-10-09T06:15:00","CONS.KENCNTY1","27.10","1.01","0.66"],["2026-10-09T06:15:00","CONS.LANS","27.32","1.29","0.60"],["2026-10-09T06:15:00","CONS.LANS.ARR","27.06","1.03","0.60"],["2026-10-09T06:15:00","CONS.LBWL.ASM2","26.57","0.53","0.61"],["2026-10-09T06:15:00","CONS.LBWL.ASSM","26.57","0.53","0.61"],["2026-10-09T06:15:00","CONS.LBWL.CSEL","27.90","1.83","0.64"],["2026-10-09T06:15:00","CONS.LIVINGEN1","27.06","1.00","0.63"],["2026-10-09T06:15:00","CONS.LIVINGEN2","27.06","1.00","0.63"],["2026-10-09T06:15:00","CONS.LIVINGEN3","27.06","1.00","0.63"],["2026-10-09T06:15:00","CONS.LIVINGEN4","27.06","1.00","0.63"],["2026-10-09T06:15:00","CONS.LOUDHYDRO","27.13","1.10","0.60"],["2026-10-09T06:15:00","CONS.LUDINGTN1","26.68","0.60","0.65"],["2026-10-09T06:15:00","CONS.LUDINGTN2","26.68","0.60","0.65"],["2026-10-09T06:15:00","CONS.LUDINGTN3","26.67","0.59","0.65"],["2026-10-09T06:15:00","CONS.LUDINGTN4","26.67","0.59","0.65"],["2026-10-09T06:15:00","CONS.LUDINGTN5","26.66","0.58","0.65"],["2026-10-09T06:15:00","CONS.LUDINGTN6","26.66","0.58","0.65"],["2026-10-09T06:15:00","CONS.LWEP","26.66","0.58","0.65"],["2026-10-09T06:15:00","CONS.MACK.ARR","28.27","2.21","0.63"],["2026-10-09T06:15:00","CONS.MCV","25.86","-0.17","0.60"],["2026-10-09T06:15:00","CONS.MCV.MCV","25.86","-0.17","0.60"],["2026-10-09T06:15:00","CONS.MERIDIAN1","25.94","-0.09","0.60"],["2026-10-09T06:15:00","CONS.MIOHYDRO","27.10","1.05","0.62"],["2026-10-09T06:15:00","CONS.MIPOWER1","26.50","0.42","0.65"],["2026-10-09T06:15:00","CONS.MIPOWER2","26.50","0.42","0.65"],["2026-10-09T06:15:00","CONS.MPPA","27.43","1.36","0.64"],["2026-10-09T06:15:00","CONS.MPPA.ABRW","27.47","1.42","0.62"],["2026-10-09T06:15:00","CONS.MPPA.ASM2","26.57","0.53","0.61"],["2026-10-09T06:15:00","CONS.MPPA.ASSM","26.57","0.53","0.61"],["2026-10-09T06:15:00","CONS.MPPA.CHSE","27.90","1.83","0.64"],["2026-10-09T06:15:00","CONS.MPPA.HSLR","27.47","1.39","0.65"],["2026-10-09T06:15:00","CONS.MPPA_3.AZ","27.22","1.18","0.61"],["2026-10-09T06:15:00","CONS.MSCP_1.AZ","28.34","2.27","0.64"],["2026-10-09T06:15:00","CONS.MSCPA","28.34","2.27","0.64"],["2026-10-09T06:15:00","CONS.MSNRD.SOL","24.65","-1.39","0.61"],["2026-10-09T06:15:00","CONS.MUSKSOL","27.44","1.35","0.66"],["2026-10-09T06:15:00","CONS.MWEC","28.40","2.36","0.61"],["2026-10-09T06:15:00","CONS.NESL","27.59","1.53","0.63"],["2026-10-09T06:15:00","CONS.PAL_HEPM","27.23","1.13","0.67"],["2026-10-09T06:15:00","CONS.PAL_WPSC","27.23","1.13","0.67"],["2026-10-09T06:15:00","CONS.PFZT","27.80","1.71","0.66"],["2026-10-09T06:15:00","CONS.PINERVR1","25.34","-0.70","0.61"],["2026-10-09T06:15:00","NSP.EASTRDG1","17.96","-4.33","-3.14"],["2026-10-09T06:15:00","NSP.ELLIOTPK1","22.74","-1.07","-1.62"],["2026-10-09T06:15:00","NSP.EWINGTON1","18.59","-3.49","-3.35"],["2026-10-09T06:15:00","NSP.FENTON.WND","17.94","-4.30","-3.19"],["2026-10-09T06:15:00","NSP.FLAMBHYDRO","27.97","2.64","-0.10"],["2026-10-09T06:15:00","NSP.FRENCH1","26.99","0.67","0.89"],["2026-10-09T06:15:00","NSP.FRENCH2","26.99","0.67","0.89"],["2026-10-09T06:15:00","NSP.FRENCH3","26.90","0.58","0.89"],["2026-10-09T06:15:00","NSP.FRENCH4","26.90","0.58","0.89"],["2026-10-09T06:15:00","NSP.GARWIN1","23.46","-1.65","-0.32"],["2026-10-09T06:15:00","NSP.GDMEADOW","23.64","-1.75","-0.04"],["2026-10-09T06:15:00","NSP.GLU","28.83","2.74","0.66"],["2026-10-09T06:15:00","NSP.GRANTY.ARR","22.48","-1.27","-1.68"],["2026-10-09T06:15:00","NSP.GRE.BFRDG","17.78","-4.79","-2.86"],["2026-10-09T06:15:00","NSP.HAMPTN.MVP","22.37","-1.59","-1.47"],["2026-10-09T06:15:00","NSP.HATFIHAT1","26.31","0.12","0.76"],["2026-10-09T06:15:00","NSP.HCPD.GRVCT","22.15","-1.57","-1.71"],["2026-10-09T06:15:00","NSP.HCPD.LKCR","20.18","-2.63","-2.62"],["2026-10-09T06:15:00","NSP.HCPD.MAD","20.29","-2.52","-2.62"],["2026-10-09T06:15:00","NSP.HCPD.NU","20.90","-2.11","-2.42"],["2026-10-09T06:15:00","NSP.HCPD.SXFLS","18.95","-3.34","-3.14"],["2026-10-09T06:15:00","NSP.HCPD_1.AZ","18.95","-3.34","-3.14"],["2026-10-09T06:15:00","NSP.HENNIPIN1","22.77","-1.04","-1.62"],["2026-10-09T06:15:00","NSP.HIBRDGCT7","22.43","-1.41","-1.59"],["2026-10-09T06:15:00","NSP.HIBRDGCT8","22.43","-1.41","-1.59"],["2026-10-09T06:15:00","NSP.HIBRDGST9","22.41","-1.43","-1.59"],["2026-10-09T06:15:00","NSP.HOLCOM.HYD","27.85","1.89","0.53"],["2026-10-09T06:15:00","NSP.IBR.YANKE","18.43","-4.47","-2.53"],["2026-10-09T06:15:00","NSP.INVRHL1","22.59","-1.28","-1.56"],["2026-10-09T06:15:00","NSP.INVRHL2","22.59","-1.28","-1.56"],["2026-10-09T06:15:00","NSP.INVRHL3","22.59","-1.28","-1.56"],["2026-10-09T06:15:00","NSP.INVRHL4","22.59","-1.28","-1.56"],["2026-10-09T06:15:00","NSP.INVRHL5","22.59","-1.28","-1.56"],["2026-10-09T06:15:00","NSP.INVRHL6","22.59","-1.28","-1.56"],["2026-10-09T06:15:00","NSP.JEFFERS2","17.50","-4.59","-3.34"],["2026-10-09T06:15:00","NSP.JIMFLS.HYD","27.28","1.31","0.54"],["2026-10-09T06:15:00","NSP.KASOTA","20.15","-2.76","-2.52"],["2026-10-09T06:15:00","NSP.KING1","22.77","-0.96","-1.70"],["2026-10-09T06:15:00","NSP.LYONC.MVP","19.43","-3.46","-2.54"],["2026-10-09T06:15:00","NSP.MANKTOCT1","20.14","-2.77","-2.52"],["2026-10-09T06:15:00","NSP.MANKTOCT2","20.14","-2.77","-2.52"],["2026-10-09T06:15:00","NSP.MANKTOST3","20.06","-2.79","-2.58"],["2026-10-09T06:15:00","NSP.MARSHSOLAR","19.29","-3.52","-2.62"],["2026-10-09T06:15:00","NSP.MENOMOA","26.78","1.06","0.29"],["2026-10-09T06:15:00","NSP.MERPK1","22.62","-1.20","-1.61"],["2026-10-09T06:15:00","NSP.MINRVR1","22.23","-1.58","-1.62"],["2026-10-09T06:15:00","NSP.MINVLY.MVP","19.39","-3.56","-2.48"],["2026-10-09T06:15:00","NSP.MMPA","22.34","-1.45","-1.64"],["2026-10-09T06:15:00","NSP.MMPA.BOGWF","17.69","-5.96","-1.78"],["2026-10-09T06:15:00","NSP.MMPA.FEP","21.58","-2.38","-1.47"],["2026-10-09T06:15:00","NSP.MMPA.WWF","18.02","-4.01","-3.40"],["2026-10-09T06:15:00","NSP.MMPA_1.AZ","22.35","-1.44","-1.64"],["2026-10-09T06:15:00","NSP.MMU_1.AZ","19.36","-3.48","-2.59"],["2026-10-09T06:15:00","NSP.MNDAK.WND","18.43","-4.47","-2.53"],["2026-10-09T06:15:00","NSP.MNTCEL1","22.25","-1.53","-1.65"],["2026-10-09T06:15:00","NSP.MOR1_IBR","17.63","-4.77","-3.03"],["2026-10-09T06:15:00","NSP.MORAINE2","17.63","-4.77","-3.03"],["2026-10-09T06:15:00","NSP.MRES","19.32","-3.61","-2.50"],["2026-10-09T06:15:00","NSP.MRES.MWF","19.12","-3.66","-2.65"],["2026-10-09T06:15:00","NSP.MRES_5.AZ","18.86","-4.79","-1.78"],["2026-10-09T06:15:00","NSP.MRES_6.AZ","19.72","-3.92","-1.79"],["2026-10-09T06:15:00","NSP.NCP.AZ","26.84","1.39","0.02"],["2026-10-09T06:15:00","NSP.NCPLOAD","26.84","1.39","0.02"],["2026-10-09T06:15:00","NSP.NEW_PNEW_","22.55","-1.30","-1.58"],["2026-10-09T06:15:00","NSP.NOBLE.CWS1","18.33","-3.81","-3.29"],["2026-10-09T06:15:00","NSP.NOBLE.CWS2","18.33","-3.81","-3.29"],["2026-10-09T06:15:00","NSP.NOBLES.WND","18.33","-3.81","-3.29"],["2026-10-09T06:15:00","NSP.NOBLES2.MP","18.08","-4.11","-3.24"],["2026-10-09T06:15:00","NSP.NORTHN.WND","17.62","-4.78","-3.03"],["2026-10-09T06:15:00","NSP.NSP","23.19","-0.95","-1.29"],["2026-10-09T06:15:00","NSP.NSPG_1.AZ","20.32","-2.73","-2.38"],["2026-10-09T06:15:00","NSP.NSPG_2.AZ","20.81","-2.22","-2.40"],["2026-10-09T06:15:00","NSP.NSTARSOLAR","22.91","-0.97","-1.55"],["2026-10-09T06:15:00","NSP.NU","20.90","-2.11","-2.42"],["2026-10-09T06:15:00","NSP.NU.AZ","20.90","-2.11","-2.42"],["2026-10-09T06:15:00","NSP.NULM.4GT","20.91","-2.10","-2.42"],["2026-10-09T06:15:00","NSP.NULM.5GT","20.91","-2.10","-2.42"],["2026-10-09T06:15:00","NSP.NULM.6GT","20.91","-2.10","-2.42"],["2026-10-09T06:15:00","NSP.NULM.7GT","20.91","-2.10","-2.42"],["2026-10-09T06:15:00","NSP.NWEC.AZ","23.54","0.25","-2.14"],["2026-10-09T06:15:00","NSP.NWELOAD","23.54","0.25","-2.14"],["2026-10-09T06:15:00","NSP.OAKLKE_IBR","18.38","-4.54","-2.51"],["2026-10-09T06:15:00","NSP.ODELL.WND","19.01","-3.33","-3.09"],["2026-10-09T06:15:00","NSP.OTP","19.02","-3.81","-2.60"],["2026-10-09T06:15:00","NSP.OTPW_1.AZ","19.02","-3.81","-2.60"],["2026-10-09T06:15:00","NSP.OWATON_SIG","22.39","-1.71","-1.33"],["2026-10-09T06:15:00","NSP.OWATONA_7","22.39","-1.71","-1.33"],["2026-10-09T06:15:00","NSP.PRISL1","22.49","-1.50","-1.44"],["2026-10-09T06:15:00","NSP.PRISL1_LD","22.49","-1.50","-1.44"],["2026-10-09T06:15:00","NSP.PRISL2","22.39","-1.60","-1.44"],["2026-10-09T06:15:00","NSP.PRISL2_LD","22.39","-1.60","-1.44"],["2026-10-09T06:15:00","NSP.PROSE","18.37","-3.64","-3.42"],["2026-10-09T06:15:00","NSP.PVALEY.WND","23.64","-1.75","-0.04"],["2026-10-09T06:15:00","NSP.RAETNA.WND","17.63","-4.77","-3.03"],["2026-10-09T06:15:00","NSP.RAPID.ARR","19.97","-2.84","-2.62"],["2026-10-09T06:15:00","EES.VIGNES.ARR","24.92","-0.51","0.00"],["2026-10-09T06:15:00","EES.WASHEC_CT1","24.93","-0.50","0.00"],["2026-10-09T06:15:00","EES.WASHEC_CT2","24.93","-0.50","0.00"],["2026-10-09T06:15:00","EES.WATRFD2","24.59","-0.84","0.00"],["2026-10-09T06:15:00","EES.WATRFD3","24.57","-0.86","0.00"],["2026-10-09T06:15:00","EES.WATRFD4_CT","24.59","-0.84","0.00"],["2026-10-09T06:15:00","EES.WLGLN2.ARR","24.92","-0.51","0.00"],["2026-10-09T06:15:00","EES.WLTGR1.ARR","24.08","-1.35","0.00"],["2026-10-09T06:15:00","EES.WLWGN1.ARR","24.94","-0.49","0.00"],["2026-10-09T06:15:00","EES.WLWGN3.ARR","24.94","-0.49","0.00"],["2026-10-09T06:15:00","EKPC","26.91","0.34","1.14"],["2026-10-09T06:15:00","EMBA.AEPE17","25.57","-0.02","0.16"],["2026-10-09T06:15:00","EMBA.ATTALA1","25.45","-0.14","0.16"],["2026-10-09T06:15:00","EMBA.CC.CHCTW","25.49","-0.13","0.19"],["2026-10-09T06:15:00","EMBA.CC.HINDS1","24.92","-0.62","0.11"],["2026-10-09T06:15:00","EMBA.CHCTWCT1","25.48","-0.14","0.19"],["2026-10-09T06:15:00","EMBA.CHCTWCT2","25.48","-0.14","0.19"],["2026-10-09T06:15:00","EMBA.CHCTWCT3","25.48","-0.14","0.19"],["2026-10-09T06:15:00","EMBA.CHCTWST4","25.51","-0.11","0.19"],["2026-10-09T06:15:00","EMBA.DELTA_WND","25.29","-0.30","0.16"],["2026-10-09T06:15:00","EMBA.DR.EML20","25.49","-0.07","0.13"],["2026-10-09T06:15:00","EMBA.EMILD","25.38","-0.16","0.11"],["2026-10-09T06:15:00","EMBA.EMILD.RLA","25.39","-0.16","0.12"],["2026-10-09T06:15:00","EMBA.G_ANDRUS1","25.55","0.00","0.12"],["2026-10-09T06:15:00","EMBA.G_GULF_A","24.34","-1.09","0.00"],["2026-10-09T06:15:00","EMBA.G_GULF_M","24.34","-1.09","0.00"],["2026-10-09T06:15:00","EMBA.G_GULF_N","24.34","-1.09","0.00"],["2026-10-09T06:15:00","EMBA.GREER170","25.39","-0.15","0.11"],["2026-10-09T06:15:00","EMBA.GREER30","25.39","-0.15","0.11"],["2026-10-09T06:15:00","EMBA.HINDS1_ST","24.92","-0.62","0.11"],["2026-10-09T06:15:00","EMBA.HINDS1CT1","24.92","-0.62","0.11"],["2026-10-09T06:15:00","EMBA.HINDS1CT2","24.92","-0.62","0.11"],["2026-10-09T06:15:00","EMBA.HINDS2","24.92","-0.62","0.11"],["2026-10-09T06:15:00","EMBA.HVGSOL","25.70","0.13","0.14"],["2026-10-09T06:15:00","EMBA.MEAM","25.85","0.28","0.14"],["2026-10-09T06:15:00","EMBA.PRVS","25.43","-0.14","0.14"],["2026-10-09T06:15:00","EMBA.RGDS","25.74","0.18","0.13"],["2026-10-09T06:15:00","EMBA.SUNFLOWER","26.02","0.44","0.15"],["2026-10-09T06:15:00","EMBA.WDFSOL","25.99","0.32","0.24"],["2026-10-09T06:15:00","EMBA.WILDWDSO","26.08","0.50","0.15"],["2026-10-09T06:15:00","EMBA.YAZOOCTY","25.63","0.08","0.12"],["2026-10-09T06:15:00","FE","26.91","0.34","1.14"],["2026-10-09T06:15:00","GIBSON1234.AGG","26.29","0.28","0.58"],["2026-10-09T06:15:00","GLH.EEI7B1.ARR","26.22","0.34","0.45"],["2026-10-09T06:15:00","GLH.EEI7B2.ARR","26.22","0.34","0.45"],["2026-10-09T06:15:00","GLH.EEI7B3.ARR","26.22","0.34","0.45"],["2026-10-09T06:15:00","GLH.JOPPA4.ARR","26.22","0.34","0.45"],["2026-10-09T06:15:00","GLH.JOPPA5.ARR","26.22","0.34","0.45"],["2026-10-09T06:15:00","GLH.JOPPA6.ARR","26.22","0.34","0.45"],["2026-10-09T06:15:00","GLH.MEPI4.ARR","26.22","0.34","0.45"],["2026-10-09T06:15:00","GLH.MEPI5.ARR","26.22","0.34","0.45"],["2026-10-09T06:15:00","GRDA","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","GRE.AEPEDMU","22.33","-1.45","-1.65"],["2026-10-09T06:15:00","GRE.AEPEML","22.46","-0.30","-2.67"],["2026-10-09T06:15:00","GRE.ALTW","19.31","-3.15","-2.97"],["2026-10-09T06:15:00","GRE.ALTW.ENDVI","18.23","-3.53","-3.67"],["2026-10-09T06:15:00","GRE.ARWHDEGS","26.21","4.04","-3.26"],["2026-10-09T06:15:00","GRE.AZ","21.87","-1.86","-1.70"],["2026-10-09T06:15:00","GRE.BEPCMP.CWT","21.80","-1.47","-2.16"],["2026-10-09T06:15:00","GRE.BEPM.CWT","21.82","-1.33","-2.28"],["2026-10-09T06:15:00","GRE.CAMBRCAMB","23.69","-0.04","-1.70"],["2026-10-09T06:15:00","GRE.CAMBRCAMB2","23.69","-0.04","-1.70"],["2026-10-09T06:15:00","GRE.CHRISFRWD","18.63","-3.45","-3.35"],["2026-10-09T06:15:00","GRE.ELKRI4","22.64","-1.13","-1.66"],["2026-10-09T06:15:00","GRE.ELMCR2_IBR","18.99","-3.33","-3.11"],["2026-10-09T06:15:00","GRE.ELMCRK","18.99","-3.33","-3.11"],["2026-10-09T06:15:00","GRE.GMARAGMAR","25.75","3.58","-3.26"],["2026-10-09T06:15:00","GRE.GRE","22.41","-0.93","-2.09"],["2026-10-09T06:15:00","GRE.GRE.CXS","22.98","-0.79","-1.66"],["2026-10-09T06:15:00","GRE.HUC","21.93","-1.81","-1.69"],["2026-10-09T06:15:00","GRE.LITCH_QS","22.73","-1.00","-1.70"],["2026-10-09T06:15:00","GRE.LITCHF_1","22.73","-1.00","-1.70"],["2026-10-09T06:15:00","GRE.LKFLGR1","18.99","-3.33","-3.11"],["2026-10-09T06:15:00","GRE.LKFLGR2","18.99","-3.33","-3.11"],["2026-10-09T06:15:00","GRE.LKFLGR3","18.99","-3.33","-3.11"],["2026-10-09T06:15:00","GRE.LKFLGR4","18.99","-3.33","-3.11"],["2026-10-09T06:15:00","GRE.LKFLGR5","18.99","-3.33","-3.11"],["2026-10-09T06:15:00","GRE.LKFLGR6","18.99","-3.33","-3.11"],["2026-10-09T06:15:00","GRE.MAPLEMAPL","22.70","-1.07","-1.66"],["2026-10-09T06:15:00","GRE.MMPA","22.81","-0.96","-1.66"],["2026-10-09T06:15:00","GRE.MORA__2_5","23.73","0.01","-1.71"],["2026-10-09T06:15:00","GRE.MORA__6","23.73","0.01","-1.71"],["2026-10-09T06:15:00","GRE.MOWER2","21.40","-2.89","-1.14"],["2026-10-09T06:15:00","GRE.MP.GRE","21.66","-1.30","-2.47"],["2026-10-09T06:15:00","GRE.NBRNCG_QS","23.49","-0.24","-1.70"],["2026-10-09T06:15:00","GRE.NFW_1","23.76","-3.95","2.28"],["2026-10-09T06:15:00","GRE.NSP","21.12","-2.41","-1.90"],["2026-10-09T06:15:00","GRE.NSP.CXS","22.68","-1.13","-1.62"],["2026-10-09T06:15:00","GRE.NSP.GREC","22.12","-1.58","-1.73"],["2026-10-09T06:15:00","GRE.NSPP_1.AZ","23.10","-2.91","0.58"],["2026-10-09T06:15:00","GRE.ORMATHR","18.91","-3.37","-3.15"],["2026-10-09T06:15:00","GRE.PRINC1","23.45","-0.32","-1.66"],["2026-10-09T06:15:00","GRE.PRINC2","23.45","-0.32","-1.66"],["2026-10-09T06:15:00","GRE.PVLYGR1","23.64","-1.75","-0.04"],["2026-10-09T06:15:00","GRE.PVLYGR2","23.64","-1.75","-0.04"],["2026-10-09T06:15:00","GRE.PVLYGR3","23.64","-1.75","-0.04"],["2026-10-09T06:15:00","AECI","21.80","-2.09","-1.54"],["2026-10-09T06:15:00","AECI.ALTW","26.33","0.13","0.77"],["2026-10-09T06:15:00","AECI.AMMO","25.96","0.11","0.42"],["2026-10-09T06:15:00","AECI.APM_1.AZ","25.92","0.11","0.38"],["2026-10-09T06:15:00","AECI.APM_2.AZ","23.32","-2.11","0.00"],["2026-10-09T06:15:00","AECI.CWLD","23.32","-2.11","0.00"],["2026-10-09T06:15:00","AEP","26.91","0.34","1.14"],["2026-10-09T06:15:00","AEP.GIB5.ARR","26.28","0.27","0.58"],["2026-10-09T06:15:00","AEP.PSGC1.AMP","25.77","-0.16","0.50"],["2026-10-09T06:15:00","AEP.PSGC2.AMP","25.77","-0.16","0.50"],["2026-10-09T06:15:00","ALTE.1ROCKGEN","27.90","0.74","1.73"],["2026-10-09T06:15:00","ALTE.ALBANY","28.62","1.13","2.06"],["2026-10-09T06:15:00","ALTE.ALTE","28.56","1.46","1.67"],["2026-10-09T06:15:00","ALTE.AZ","28.56","1.46","1.67"],["2026-10-09T06:15:00","ALTE.BEARCRK","28.75","1.47","1.85"],["2026-10-09T06:15:00","ALTE.BVRDAM","29.00","1.94","1.63"],["2026-10-09T06:15:00","ALTE.CASSVILLE","28.12","0.46","2.23"],["2026-10-09T06:15:00","ALTE.CC.RIVS1","27.45","0.30","1.72"],["2026-10-09T06:15:00","ALTE.CC.RIVS2","27.45","0.30","1.72"],["2026-10-09T06:15:00","ALTE.CC.WRIVS1","27.46","0.30","1.73"],["2026-10-09T06:15:00","ALTE.CC.WRIVS2","27.46","0.30","1.73"],["2026-10-09T06:15:00","ALTE.CEDARDGE","28.68","1.66","1.59"],["2026-10-09T06:15:00","ALTE.COLUMBAL1","28.03","0.93","1.67"],["2026-10-09T06:15:00","ALTE.COLUMBAL2","28.03","0.93","1.67"],["2026-10-09T06:15:00","ALTE.CRAWFISH","28.31","1.19","1.69"],["2026-10-09T06:15:00","ALTE.DR.ALTM","28.39","1.28","1.68"],["2026-10-09T06:15:00","ALTE.EDG.ESR","28.38","1.37","1.58"],["2026-10-09T06:15:00","ALTE.EDG3.ARR","28.48","1.47","1.58"],["2026-10-09T06:15:00","ALTE.EDGG5G5","28.38","1.37","1.58"],["2026-10-09T06:15:00","ALTE.GRANT.ESR","28.20","0.57","2.20"],["2026-10-09T06:15:00","ALTE.GRANTCTY","28.20","0.57","2.20"],["2026-10-09T06:15:00","ALTE.JUN31.ARR","28.72","1.91","1.38"],["2026-10-09T06:15:00","ALTE.KILBOUNIL","28.73","1.64","1.66"],["2026-10-09T06:15:00","ALTE.LD03","29.02","1.95","1.64"],["2026-10-09T06:15:00","ALTE.NEENAHG1","28.68","1.78","1.47"],["2026-10-09T06:15:00","ALTE.NEENAHG2","28.68","1.78","1.47"],["2026-10-09T06:15:00","ALTE.NLSD1.ARR","28.13","0.47","2.23"],["2026-10-09T06:15:00","ALTE.NLSD2.ARR","28.13","0.47","2.23"],["2026-10-09T06:15:00","ALTE.NROCK","28.30","1.12","1.75"],["2026-10-09T06:15:00","ALTE.ONIONRIV","28.30","1.29","1.58"],["2026-10-09T06:15:00","ALTE.PADDOCK","27.51","0.36","1.72"],["2026-10-09T06:15:00","ALTE.PAR_1.AZ","28.71","1.62","1.66"],["2026-10-09T06:15:00","ALTE.PDSG1S1","28.34","1.16","1.75"],["2026-10-09T06:15:00","ALTE.PPKC.ESR1","28.31","1.20","1.68"],["2026-10-09T06:15:00","ALTE.QUILTBLCK","28.17","0.60","2.14"],["2026-10-09T06:15:00","ALTE.ROCKGEN2","27.90","0.74","1.73"],["2026-10-09T06:15:00","ALTE.ROCKGEN3","27.90","0.74","1.73"],["2026-10-09T06:15:00","ALTE.SFONDDLG1","28.55","1.52","1.60"],["2026-10-09T06:15:00","ALTE.SFONDDLG2","28.55","1.52","1.60"],["2026-10-09T06:15:00","ALTE.SFONDDLG3","28.55","1.52","1.60"],["2026-10-09T06:15:00","ALTE.SFONDDLG4","28.55","1.52","1.60"],["2026-10-09T06:15:00","ALTE.SHEB1","28.25","1.26","1.56"],["2026-10-09T06:15:00","ALTE.SHEB2","28.25","1.26","1.56"],["2026-10-09T06:15:00","ALTE.SHPSN.ARR","28.29","1.11","1.75"],["2026-10-09T06:15:00","ALTE.SPRINGFD","28.57","1.55","1.59"],["2026-10-09T06:15:00","ALTE.TOWNECT_1","27.45","0.30","1.72"],["2026-10-09T06:15:00","ALTE.TOWNECT_2","27.45","0.30","1.72"],["2026-10-09T06:15:00","ALTE.TOWNEST11","27.45","0.30","1.72"],["2026-10-09T06:15:00","ALTE.TOWNEST12","27.45","0.30","1.72"],["2026-10-09T06:15:00","ALTE.WAUTOMA","29.10","2.14","1.53"],["2026-10-09T06:15:00","ALTE.WOOD.ESR","28.90","2.01","1.46"],["2026-10-09T06:15:00","ALTE.WOODCTY","28.90","2.01","1.46"],["2026-10-09T06:15:00","ALTE.WPPI_1.AZ","28.57","1.43","1.71"],["2026-10-09T06:15:00","ALTE.WRIVS_CT1","27.46","0.30","1.73"],["2026-10-09T06:15:00","ALTE.WRIVS_CT2","27.47","0.31","1.73"],["2026-10-09T06:15:00","ALTE.WRIVS_ST1","27.45","0.29","1.73"],["2026-10-09T06:15:00","ALTE.WRIVS_ST2","27.45","0.29","1.73"],["2026-10-09T06:15:00","ALTW.8THST.ARR","28.46","0.26","2.77"],["2026-10-09T06:15:00","ALTW.ADAMSADAM","21.47","-2.87","-1.09"],["2026-10-09T06:15:00","ALTW.ALTW","25.66","-0.66","0.89"],["2026-10-09T06:15:00","ALTW.AMESWIND","7.70","-3.62","-14.11"],["2026-10-09T06:15:00","ALTW.ARMST.ARR","18.54","-3.18","-3.71"],["2026-10-09T06:15:00","ALTW.AZ","25.82","-0.65","1.04"],["2026-10-09T06:15:00","ALTW.BART1AGR","20.88","-3.19","-1.36"],["2026-10-09T06:15:00","ALTW.BART1WPPI","20.88","-3.19","-1.36"],["2026-10-09T06:15:00","ALTW.BARTON2","20.88","-3.19","-1.36"],["2026-10-09T06:15:00","ALTW.BENT_TREE","20.61","-3.37","-1.45"],["2026-10-09T06:15:00","ALTW.BEPM.CBLD","23.06","-2.01","-0.36"],["2026-10-09T06:15:00","ALTW.BRLGTN1","27.47","0.57","1.47"],["2026-10-09T06:15:00","ALTW.BRLGTN2","27.47","0.57","1.47"],["2026-10-09T06:15:00","ALTW.BRLGTN3","27.47","0.57","1.47"],["2026-10-09T06:15:00","ALTW.BRLGTN4","27.47","0.57","1.47"],["2026-10-09T06:15:00","ALTW.BRLGTN5","27.42","0.52","1.47"],["2026-10-09T06:15:00","ALTW.BROOKE1","17.76","-3.38","-4.29"],["2026-10-09T06:15:00","ALTW.BVR.ARR","28.05","0.22","2.40"],["2026-10-09T06:15:00","ALTW.CC.EMERY1","19.86","-3.01","-2.56"],["2026-10-09T06:15:00","ALTW.CC.EMERY2","19.86","-3.01","-2.56"],["2026-10-09T06:15:00","ALTW.CC.MGS1","3.32","-3.12","-18.99"],["2026-10-09T06:15:00","ALTW.CC.MGS2","3.35","-3.09","-18.99"],["2026-10-09T06:15:00","ALTW.CERROG1","19.58","-3.07","-2.78"],["2026-10-09T06:15:00","ALTW.CMMPA.MTL","19.00","-3.15","-3.28"],["2026-10-09T06:15:00","ALTW.CMMPA.SPR","19.92","-2.46","-3.05"],["2026-10-09T06:15:00","ALTW.CMMPA.WIN","18.79","-3.30","-3.34"],["2026-10-09T06:15:00","ALTW.CRLK2WPL","20.52","-3.42","-1.49"],["2026-10-09T06:15:00","ALTW.CRLK3CWL2","20.52","-3.42","-1.49"],["2026-10-09T06:15:00","ALTW.CRLK3CWLD","20.52","-3.42","-1.49"],["2026-10-09T06:15:00","ALTW.CRSTN.ESR","16.99","-4.52","-3.92"],["2026-10-09T06:15:00","ALTW.CRSTNSOL","16.99","-4.52","-3.92"],["2026-10-09T06:15:00","ALTW.CRYLAKE1","20.52","-3.42","-1.49"],["2026-10-09T06:15:00","ALTW.CRYLAKE2","20.52","-3.42","-1.49"],["2026-10-09T06:15:00","ALTW.CRYSTAL3","20.52","-3.42","-1.49"],["2026-10-09T06:15:00","ALTW.DAEC.ARR","30.53","-0.35","5.45"],["2026-10-09T06:15:00","ALTW.DASOLAR1","30.53","-0.35","5.45"],["2026-10-09T06:15:00","ALTW.DASOLAR2","30.53","-0.35","5.45"],["2026-10-09T06:15:00","ALTW.DR.ALPSLD","29.97","0.63","3.91"],["2026-10-09T06:15:00","ALTW.DR.ALTW","22.95","-1.99","-0.49"],["2026-10-09T06:15:00","ALTW.DR.ARSPLD","17.21","-4.31","-3.91"],["2026-10-09T06:15:00","ALTW.DR.AURLD","20.49","0.11","-5.05"],["2026-10-09T06:15:00","ALTW.DR.BSLF","28.45","0.59","2.43"],["2026-10-09T06:15:00","ALTW.DR.COMPLD","29.49","0.09","3.97"],["2026-10-09T06:15:00","ALTW.DR.FERGLD","3.38","-3.06","-18.99"],["2026-10-09T06:15:00","ALTW.DR.MDTNLD","27.94","1.05","1.46"],["2026-10-09T06:15:00","ALTW.DR.NORLD","28.38","0.52","2.43"],["2026-10-09T06:15:00","ALTW.DR.SIMPLD","29.97","0.63","3.91"],["2026-10-09T06:15:00","ALTW.DRUN.ESR1","30.31","0.01","4.87"],["2026-10-09T06:15:00","ALTW.ELKWIND","29.23","-0.24","4.04"],["2026-10-09T06:15:00","ALTW.EMERY_1","19.86","-3.01","-2.56"],["2026-10-09T06:15:00","ALTW.EMERY_2","19.86","-3.01","-2.56"],["2026-10-09T06:15:00","ALTW.EMERY31","19.86","-3.01","-2.56"],["2026-10-09T06:15:00","ALTW.EMERY32","19.86","-3.01","-2.56"],["2026-10-09T06:15:00","ALTW.ENDV","18.23","-3.53","-3.67"],["2026-10-09T06:15:00","ALTW.ENGLFARMS","21.87","-1.39","-2.17"],["2026-10-09T06:15:00","ALTW.FAIR_DSL","19.51","-2.92","-3.00"],["2026-10-09T06:15:00","ALTW.FAIR_SIG","19.51","-2.92","-3.00"],["2026-10-09T06:15:00","ALTW.FAIR1.ARR","28.31","0.46","2.42"],["2026-10-09T06:15:00","ALTW.FAIR2.ARR","28.31","0.46","2.42"],["2026-10-09T06:15:00","ALTW.FAIRMONT1","19.46","-2.97","-3.00"],["2026-10-09T06:15:00","ALTW.FCLDFCL1","18.34","-3.71","-3.38"],["2026-10-09T06:15:00","ALTW.FRBRN.WND","20.72","-3.40","-1.31"],["2026-10-09T06:15:00","ALTW.FRNKLNCO","18.85","-2.53","-4.05"],["2026-10-09T06:15:00","ALTW.FXLK3.ARR","18.85","-3.40","-3.18"],["2026-10-09T06:15:00","ALTW.GOLDENPLN","18.64","-3.34","-3.45"],["2026-10-09T06:15:00","ALTW.GOLDP.ESR","18.64","-3.34","-3.45"],["2026-10-09T06:15:00","ALTW.GPFWIND","14.88","-3.33","-7.22"],["2026-10-09T06:15:00","ALTW.GRCT.ARR","15.56","-2.34","-7.53"],["2026-10-09T06:15:00","ALTW.HAHN.ARR","29.10","-0.06","3.73"],["2026-10-09T06:15:00","ALTW.HANCOC1","19.32","-3.11","-3.00"],["2026-10-09T06:15:00","ALTW.HAWKEYE1","27.57","-0.84","2.98"],["2026-10-09T06:15:00","ALTW.HCPD.STHP","17.93","-2.69","-4.81"],["2026-10-09T06:15:00","ALTW.HCPD.TRU","19.44","-2.98","-3.01"],["2026-10-09T06:15:00","ALTW.HDIVWIND","18.74","-4.27","-2.42"],["2026-10-09T06:15:00","ALTW.HKCRK.MVP","28.19","0.01","2.75"],["2026-10-09T06:15:00","ALTW.HZLT3.MVP","28.15","-0.56","3.28"],["2026-10-09T06:15:00","ALTW.INDEPWIND","29.29","-0.17","4.03"],["2026-10-09T06:15:00","ALTW.ISTT.ARR","26.56","-0.11","1.24"],["2026-10-09T06:15:00","ALTW.JOULGSCIP","27.66","-0.30","2.53"],["2026-10-09T06:15:00","ALTW.JOULGSIPL","27.66","-0.30","2.53"],["2026-10-09T06:15:00","ALTW.JOUNEAL3","16.04","-3.37","-6.02"],["2026-10-09T06:15:00","ALTW.JOUNEALS4","16.04","-3.37","-6.02"],["2026-10-09T06:15:00","ALTW.KOSSUTH","17.60","-3.48","-4.35"],["2026-10-09T06:15:00","ALTW.KOSSUTH2","17.60","-3.48","-4.35"],["2026-10-09T06:15:00","ALTW.LAN.ESR1","26.69","-0.03","1.29"],["2026-10-09T06:15:00","ALTW.LANS3.ARR","26.69","-0.03","1.29"],["2026-10-09T06:15:00","ALTW.LANSIN4","26.69","-0.03","1.29"],["2026-10-09T06:15:00","ALTW.LD01","30.32","0.05","4.84"],["2026-10-09T06:15:00","ALTW.LD02","30.32","0.05","4.84"],["2026-10-09T06:15:00","ALTW.LEDYARD","18.61","-3.34","-3.48"],["2026-10-09T06:15:00","ALTW.LEDYD.MVP","18.61","-3.34","-3.48"],["2026-10-09T06:15:00","ALTW.LIMEC1","20.01","-3.25","-2.17"],["2026-10-09T06:15:00","ALTW.LIMEC2","20.00","-3.25","-2.18"],["2026-10-09T06:15:00","ALTW.LKFLD.IPL","18.67","-3.46","-3.30"],["2026-10-09T06:15:00","ALTW.LOSTLAKES","18.34","-3.32","-3.77"],["2026-10-09T06:15:00","ALTW.LOUIS.SLR","21.63","-2.66","-1.14"],["2026-10-09T06:15:00","ALTW.MECB","18.27","-2.62","-4.54"],["2026-10-09T06:15:00","ALTW.MECB_1.AZ","18.27","-2.62","-4.54"],["2026-10-09T06:15:00","ALTW.MGS_CT1","3.30","-3.14","-18.99"],["2026-10-09T06:15:00","ALTW.MGS_CT2","3.38","-3.06","-18.99"],["2026-10-09T06:15:00","ALTW.MGS_ST3.1","3.35","-3.09","-18.99"],["2026-10-09T06:15:00","ALTW.MGS_ST3.2","3.35","-3.09","-18.99"],["2026-10-09T06:15:00","ALTW.MMPA.OGWF","21.50","-2.60","-1.33"],["2026-10-09T06:15:00","ALTW.MONTA.ARR","23.08","-0.98","-1.37"],["2026-10-09T06:15:00","ALTW.MOWERCO","21.43","-2.86","-1.14"],["2026-10-09T06:15:00","ALTW.MQOKT.ARR","28.87","0.15","3.29"],["2026-10-09T06:15:00","ALTW.MRES","18.70","-3.40","-3.33"],["2026-10-09T06:15:00","ALTW.MRES_1.AZ","18.70","-3.40","-3.33"],["2026-10-09T06:15:00","ALTW.MTOWNCT1","3.38","-3.06","-18.99"],["2026-10-09T06:15:00","ALTW.MTOWNCT2","3.38","-3.06","-18.99"],["2026-10-09T06:15:00","ALTW.MTOWNCT3","3.38","-3.06","-18.99"],["2026-10-09T06:15:00","ALTW.NSP","20.92","-2.42","-2.09"],["2026-10-09T06:15:00","ALTW.NSPP_1.AZ","20.92","-2.42","-2.09"],["2026-10-09T06:15:00","ALTW.ODINWF","19.09","-3.20","-3.14"],["2026-10-09T06:15:00","ALTW.OTTMW.MVP","27.72","-0.86","3.15"],["2026-10-09T06:15:00","ALTW.OTTUMW1","27.05","-0.62","2.24"],["2026-10-09T06:15:00","ALTW.PIONPRAR2","24.81","-1.55","0.93"],["2026-10-09T06:15:00","ALTW.PIOPRAIR1","24.80","-1.56","0.93"],["2026-10-09T06:15:00","ALTW.PRARC1","28.99","-0.12","3.68"],["2026-10-09T06:15:00","ALTW.PRARC3","28.99","-0.12","3.68"],["2026-10-09T06:15:00","ALTW.PRARC4","28.99","-0.12","3.68"],["2026-10-09T06:15:00","ALTW.PRESCOTT","15.64","-6.00","-3.79"],["2026-10-09T06:15:00","ALTW.RCCS.ARR","30.27","0.01","4.83"],["2026-10-09T06:15:00","CONS.PNRVR.SOL","25.34","-0.70","0.61"],["2026-10-09T06:15:00","CONS.POLARIS1","26.73","0.67","0.63"],["2026-10-09T06:15:00","CONS.POLRS.SOL","26.73","0.67","0.63"],["2026-10-09T06:15:00","CONS.RENAIGEN1","26.82","0.75","0.64"],["2026-10-09T06:15:00","CONS.RENAIGEN2","26.82","0.75","0.64"],["2026-10-09T06:15:00","CONS.RENAIGEN3","26.82","0.75","0.64"],["2026-10-09T06:15:00","CONS.RENAIGEN4","26.82","0.75","0.64"],["2026-10-09T06:15:00","CONS.ROGERSHYD","28.23","2.15","0.65"],["2026-10-09T06:15:00","CONS.RVRFORK","27.41","1.36","0.62"],["2026-10-09T06:15:00","CONS.RVRFORK2","27.41","1.36","0.62"],["2026-10-09T06:15:00","CONS.S.COLDCRK","28.42","2.35","0.64"],["2026-10-09T06:15:00","CONS.S.EAGLECR","25.95","-0.08","0.60"],["2026-10-09T06:15:00","CONS.S.GRAT2","25.30","-0.74","0.61"],["2026-10-09T06:15:00","CONS.S.LTROUT","28.26","2.21","0.62"],["2026-10-09T06:15:00","CONS.SAUK1","28.28","2.21","0.64"],["2026-10-09T06:15:00","CONS.SCIT","26.92","0.89","0.60"],["2026-10-09T06:15:00","CONS.SCWND1","26.58","0.51","0.64"],["2026-10-09T06:15:00","CONS.SCWND2","26.58","0.51","0.64"],["2026-10-09T06:15:00","CONS.SCWND3","26.58","0.51","0.64"],["2026-10-09T06:15:00","CONS.SCWND4","26.58","0.51","0.64"],["2026-10-09T06:15:00","CONS.SELC","27.55","1.49","0.63"],["2026-10-09T06:15:00","CONS.SESB","27.56","1.50","0.63"],["2026-10-09T06:15:00","CONS.SPNGCREEK","27.74","1.66","0.65"],["2026-10-09T06:15:00","CONS.SUNFISH2","27.97","1.90","0.64"],["2026-10-09T06:15:00","CONS.THTFD.ARR","26.46","0.43","0.60"],["2026-10-09T06:15:00","CONS.TIBBITS","28.43","2.36","0.64"],["2026-10-09T06:15:00","CONS.TIPPY","27.26","1.18","0.65"],["2026-10-09T06:15:00","CONS.TUSCOLA1","26.24","0.21","0.60"],["2026-10-09T06:15:00","CONS.UCMI","28.99","2.92","0.64"],["2026-10-09T06:15:00","CONS.VKLINCOLN","27.33","1.30","0.60"],["2026-10-09T06:15:00","CONS.VKMCBAIN1","26.07","0.00","0.64"],["2026-10-09T06:15:00","CONS.VSTBG8","26.22","0.17","0.62"],["2026-10-09T06:15:00","CONS.WEADKBAT","26.65","0.62","0.60"],["2026-10-09T06:15:00","CONS.WEADO.ARR","26.62","0.59","0.60"],["2026-10-09T06:15:00","CONS.WEBBERHYD","27.74","1.66","0.65"],["2026-10-09T06:15:00","CONS.WHITI.ARR","27.61","1.58","0.60"],["2026-10-09T06:15:00","CONS.WOLV","27.47","1.40","0.64"],["2026-10-09T06:15:00","CONS.WPMC","27.59","1.53","0.63"],["2026-10-09T06:15:00","CONS.WPSC_1.AZ","27.66","1.60","0.63"],["2026-10-09T06:15:00","CONS.WPSC_2.AZ","27.62","1.56","0.63"],["2026-10-09T06:15:00","CONS.WVPA_1.AZ","28.15","2.11","0.61"],["2026-10-09T06:15:00","CONS.ZEELAND1A","26.84","0.75","0.66"],["2026-10-09T06:15:00","CONS.ZEELAND1B","26.84","0.75","0.66"],["2026-10-09T06:15:00","CONS.ZEELAND2A","26.98","0.89","0.66"],["2026-10-09T06:15:00","CONS.ZEELAND2B","26.98","0.89","0.66"],["2026-10-09T06:15:00","CONS.ZEELAND2C","26.98","0.89","0.66"],["2026-10-09T06:15:00","CPLE","26.71","0.79","0.49"],["2026-10-09T06:15:00","CPLW","26.63","0.73","0.47"],["2026-10-09T06:15:00","CSWS","20.92","-2.35","-2.16"],["2026-10-09T06:15:00","CSWS.AEPM_2.AZ","25.54","0.11","0.00"],["2026-10-09T06:15:00","CSWS.AEPM_3.AZ","25.44","0.12","-0.11"],["2026-10-09T06:15:00","CSWS.AEPM_4.AZ","24.24","-1.09","-0.10"],["2026-10-09T06:15:00","CSWS.ETEC_LD","25.54","0.11","0.00"],["2026-10-09T06:15:00","CSWS.HOPE","24.27","-1.16","0.00"],["2026-10-09T06:15:00","CSWS.PRESCOTT","25.54","0.11","0.00"],["2026-10-09T06:15:00","CSWS.SWERETAIL","25.44","0.12","-0.11"],["2026-10-09T06:15:00","CSWS.VEMCO","25.49","0.11","-0.05"],["2026-10-09T06:15:00","CWLD.AZ","24.07","-1.83","0.47"],["2026-10-09T06:15:00","CWLD.BLRG","16.63","-3.71","-5.09"],["2026-10-09T06:15:00","CWLD.CEC2CTG1","24.18","-1.85","0.60"],["2026-10-09T06:15:00","CWLD.CEC2CTG2","24.18","-1.85","0.60"],["2026-10-09T06:15:00","CWLD.CEC2CTG3","24.18","-1.85","0.60"],["2026-10-09T06:15:00","CWLD.CEC2CTG4","24.18","-1.85","0.60"],["2026-10-09T06:15:00","CWLD.CWLD","24.09","-1.82","0.48"],["2026-10-09T06:15:00","CWLD.DR.CWLD","24.18","-1.85","0.60"],["2026-10-09T06:15:00","CWLD.FULT","24.91","-1.12","0.60"],["2026-10-09T06:15:00","CWLD.PLANTD6","24.23","-1.80","0.60"],["2026-10-09T06:15:00","CWLD.PLANTD8","24.23","-1.80","0.60"],["2026-10-09T06:15:00","CWLD.SIKESTON","25.67","-0.09","0.33"],["2026-10-09T06:15:00","CWLD.UMC","23.66","-1.85","0.08"],["2026-10-09T06:15:00","CWLP.AZ","26.61","0.29","0.89"],["2026-10-09T06:15:00","CWLP.CWLP","26.61","0.29","0.89"],["2026-10-09T06:15:00","CWLP.DALLMA84","26.51","0.19","0.89"],["2026-10-09T06:15:00","CWLP.FACTOR91","26.59","0.27","0.89"],["2026-10-09T06:15:00","CWLP.GST","26.51","0.19","0.89"],["2026-10-09T06:15:00","CWLP.INTERSA81","26.57","0.25","0.89"],["2026-10-09T06:15:00","CWLP.REYNOLS91","26.64","0.32","0.89"],["2026-10-09T06:15:00","CWLP.TEA_1.AZ","26.76","0.44","0.89"],["2026-10-09T06:15:00","DECO.APPLE","25.87","-0.15","0.59"],["2026-10-09T06:15:00","DECO.AZ","26.98","0.96","0.59"],["2026-10-09T06:15:00","DECO.BAUER.MVP","26.22","0.19","0.60"],["2026-10-09T06:15:00","DECO.BELRV.MVP","26.17","0.16","0.58"],["2026-10-09T06:15:00","DECO.BLR1.DEMO","26.17","0.16","0.58"],["2026-10-09T06:15:00","DECO.BLR1.MPPA","26.17","0.16","0.58"],["2026-10-09T06:15:00","DECO.BLR2.DEMO","26.17","0.16","0.58"],["2026-10-09T06:15:00","DECO.BLR2.MPPA","26.17","0.16","0.58"],["2026-10-09T06:15:00","DECO.BROOKFLD1","26.04","0.02","0.59"],["2026-10-09T06:15:00","DECO.BRP11","26.03","0.02","0.58"],["2026-10-09T06:15:00","DECO.BRP121","26.17","0.16","0.58"],["2026-10-09T06:15:00","DECO.BRP122","26.17","0.16","0.58"],["2026-10-09T06:15:00","DECO.BRP13","26.17","0.16","0.58"],["2026-10-09T06:15:00","DECO.BSEDTE1","26.97","0.95","0.59"],["2026-10-09T06:15:00","DECO.BWEC.11","26.16","0.15","0.58"],["2026-10-09T06:15:00","DECO.BWEC.12","26.16","0.15","0.58"],["2026-10-09T06:15:00","DECO.BWECSTG1","26.16","0.15","0.58"],["2026-10-09T06:15:00","DECO.CC.BWEC","26.16","0.15","0.58"],["2026-10-09T06:15:00","DECO.CC.DIG2","26.62","0.61","0.58"],["2026-10-09T06:15:00","DECO.CC.DIG3","26.66","0.65","0.58"],["2026-10-09T06:15:00","DECO.CENOAKS","26.09","0.07","0.59"],["2026-10-09T06:15:00","DECO.CMS_AK","26.71","0.70","0.58"],["2026-10-09T06:15:00","DECO.CMS_THMB","27.60","1.58","0.59"],["2026-10-09T06:15:00","DECO.CMSM_1.AZ","26.74","0.73","0.58"],["2026-10-09T06:15:00","DECO.CMSMROA","26.97","0.95","0.59"],["2026-10-09T06:15:00","DECO.COFAXP11","27.18","1.16","0.59"],["2026-10-09T06:15:00","DECO.CROS","26.97","0.95","0.59"],["2026-10-09T06:15:00","DECO.CWEP","26.03","0.01","0.59"],["2026-10-09T06:15:00","DECO.DAYTN.ARR","27.14","1.12","0.59"],["2026-10-09T06:15:00","DECO.DEAN111","26.01","0.00","0.58"],["2026-10-09T06:15:00","DECO.DEAN112","26.01","0.00","0.58"],["2026-10-09T06:15:00","DECO.DEAN121","25.94","-0.07","0.58"],["2026-10-09T06:15:00","DECO.DEAN122","25.94","-0.07","0.58"],["2026-10-09T06:15:00","DECO.DEERFLD","25.82","-0.20","0.59"],["2026-10-09T06:15:00","DECO.DFWE2","25.91","-0.11","0.59"],["2026-10-09T06:15:00","DECO.DIGG1","26.67","0.66","0.58"],["2026-10-09T06:15:00","DECO.DIGG2","26.60","0.59","0.58"],["2026-10-09T06:15:00","DECO.DIGG3","26.65","0.64","0.58"],["2026-10-09T06:15:00","DECO.DIGS2","26.67","0.66","0.58"],["2026-10-09T06:15:00","DECO.DIGS3","26.67","0.66","0.58"],["2026-10-09T06:15:00","DECO.DIGSINT","26.67","0.66","0.58"],["2026-10-09T06:15:00","DECO.DLRYP11","26.80","0.79","0.58"],["2026-10-09T06:15:00","DECO.DLRYP12","26.80","0.79","0.58"],["2026-10-09T06:15:00","DECO.DR.123NET","27.23","1.21","0.59"],["2026-10-09T06:15:00","DECO.DR.DEMO","26.94","0.93","0.58"],["2026-10-09T06:15:00","DECO.DR.GLW","26.94","0.92","0.59"],["2026-10-09T06:15:00","DECO.DR.POET","26.98","0.96","0.59"],["2026-10-09T06:15:00","DECO.DR.TRGT","26.99","0.97","0.59"],["2026-10-09T06:15:00","DECO.E.TRENTON","26.88","0.86","0.59"],["2026-10-09T06:15:00","DECO.EIPS","26.97","0.95","0.59"],["2026-10-09T06:15:00","DECO.ELIG","26.97","0.95","0.59"],["2026-10-09T06:15:00","DECO.ESSEX.ARR","26.91","0.90","0.58"],["2026-10-09T06:15:00","DECO.EXGNHW2","25.89","-0.13","0.59"],["2026-10-09T06:15:00","DECO.EXGNMW2","25.81","-0.21","0.59"],["2026-10-09T06:15:00","DECO.FERMI2","26.53","0.51","0.59"],["2026-10-09T06:15:00","DECO.FESC","26.97","0.95","0.59"],["2026-10-09T06:15:00","DECO.FRISB.ARR","26.80","0.79","0.58"],["2026-10-09T06:15:00","DECO.FRMP112","27.44","1.42","0.59"],["2026-10-09T06:15:00","DECO.FRMP113","27.44","1.42","0.59"],["2026-10-09T06:15:00","DECO.FRMP114","27.44","1.42","0.59"],["2026-10-09T06:15:00","DECO.GRNWD.MVP","26.13","0.12","0.58"],["2026-10-09T06:15:00","DECO.GRNWD1","26.01","0.00","0.58"],["2026-10-09T06:15:00","DECO.GWDP111","26.13","0.12","0.58"],["2026-10-09T06:15:00","DECO.GWDP112","26.13","0.12","0.58"],["2026-10-09T06:15:00","DECO.GWDP12","26.13","0.12","0.58"],["2026-10-09T06:15:00","DECO.HNKP111","27.04","1.02","0.59"],["2026-10-09T06:15:00","DECO.HNKP113","27.04","1.02","0.59"],["2026-10-09T06:15:00","DECO.HNKP121","27.00","0.98","0.59"],["2026-10-09T06:15:00","DECO.HNKP122","27.00","0.98","0.59"],["2026-10-09T06:15:00","DECO.HRBRB.ARR","25.84","-0.18","0.59"],["2026-10-09T06:15:00","DECO.HVSTW","25.92","-0.10","0.59"],["2026-10-09T06:15:00","DECO.JUDD11","27.13","1.11","0.59"],["2026-10-09T06:15:00","DECO.JUDD12","27.13","1.11","0.59"],["2026-10-09T06:15:00","DECO.JUDD13","27.13","1.11","0.59"],["2026-10-09T06:15:00","DECO.JUDD14","27.13","1.11","0.59"],["2026-10-09T06:15:00","DECO.LAKEIRIS","26.17","0.16","0.58"],["2026-10-09T06:15:00","DECO.LBWL.WTSL","27.49","1.47","0.59"],["2026-10-09T06:15:00","DECO.LOAD.CNE","26.97","0.95","0.59"],["2026-10-09T06:15:00","DECO.LUD1","26.68","0.60","0.65"],["2026-10-09T06:15:00","DECO.LUD2","26.68","0.60","0.65"],["2026-10-09T06:15:00","DECO.LUD3","26.67","0.59","0.65"],["2026-10-09T06:15:00","DECO.LUD4","26.67","0.59","0.65"],["2026-10-09T06:15:00","DECO.LUD5","26.66","0.58","0.65"],["2026-10-09T06:15:00","DECO.LUD6","26.66","0.58","0.65"],["2026-10-09T06:15:00","DECO.MCKINLEY1","27.41","1.39","0.59"],["2026-10-09T06:15:00","DECO.MINDEN1","23.15","-2.87","0.59"],["2026-10-09T06:15:00","DECO.MONROE1","27.03","1.01","0.59"],["2026-10-09T06:15:00","DECO.MONROE2","26.92","0.90","0.59"],["2026-10-09T06:15:00","DECO.MONROE3","26.73","0.71","0.59"],["2026-10-09T06:15:00","DECO.MONROE4","26.79","0.77","0.59"],["2026-10-09T06:15:00","DECO.MONRP11","27.03","1.01","0.59"],["2026-10-09T06:15:00","DECO.MPPA.DWTL","27.49","1.47","0.59"],["2026-10-09T06:15:00","DECO.MSCPA","28.02","2.00","0.59"],["2026-10-09T06:15:00","DECO.NEC","26.97","0.95","0.59"],["2026-10-09T06:15:00","DECO.NEP112","26.74","0.73","0.58"],["2026-10-09T06:15:00","DECO.NEP113","26.74","0.73","0.58"],["2026-10-09T06:15:00","DECO.NEP114","26.74","0.73","0.58"],["2026-10-09T06:15:00","DECO.NEP12","26.70","0.69","0.58"],["2026-10-09T06:15:00","DECO.NEP131","26.70","0.69","0.58"],["2026-10-09T06:15:00","DECO.NEP132","26.70","0.69","0.58"],["2026-10-09T06:15:00","DECO.NESL1","26.97","0.95","0.59"],["2026-10-09T06:15:00","DECO.NOBEL","25.81","-0.21","0.59"],["2026-10-09T06:15:00","DECO.OLIVRP11","27.54","1.52","0.59"],["2026-10-09T06:15:00","DECO.PEGASUS","26.00","-0.02","0.59"],["2026-10-09T06:15:00","DECO.PEGASUS2","26.00","-0.02","0.59"],["2026-10-09T06:15:00","DECO.PHEASANT1","26.05","0.03","0.59"],["2026-10-09T06:15:00","DECO.PINE_TREE","26.22","0.21","0.58"],["2026-10-09T06:15:00","DECO.PINNEBOG","26.06","0.04","0.59"],["2026-10-09T06:15:00","DECO.PLACDP12","26.81","0.79","0.59"],["2026-10-09T06:15:00","DECO.PONTC.MVP","26.61","0.59","0.59"],["2026-10-09T06:15:00","DECO.PUTNMP11","28.00","1.98","0.59"],["2026-10-09T06:15:00","DECO.RPSN3.MVP","26.06","0.04","0.59"],["2026-10-09T06:15:00","DECO.RPSON.MVP","26.03","0.01","0.59"],["2026-10-09T06:15:00","DECO.RRP11","26.90","0.88","0.59"],["2026-10-09T06:15:00","DECO.S.CASTLE","26.74","0.73","0.58"],["2026-10-09T06:15:00","DECO.SANDU.MVP","26.17","0.16","0.58"],["2026-10-09T06:20:00","AMIL.GRTPLAINS","26.75","-0.07","0.00"],["2026-10-09T06:20:00","AMIL.GSWIND","26.32","0.26","-0.76"],["2026-10-09T06:20:00","AMIL.HEN_AMT_P","25.36","0.62","-2.08"],["2026-10-09T06:20:00","AMIL.HENNP.ARR","26.25","0.92","-1.49"],["2026-10-09T06:20:00","AMIL.HES","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.HISF","27.27","0.29","0.16"],["2026-10-09T06:20:00","AMIL.HOOPESTON","27.62","0.54","0.26"],["2026-10-09T06:20:00","AMIL.HSNVL.ARR","27.94","0.91","0.21"],["2026-10-09T06:20:00","AMIL.HVANA.ARR","25.31","0.26","-1.77"],["2026-10-09T06:20:00","AMIL.IDTE","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.IGS","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.IMEA.BHSF","26.76","-0.06","0.00"],["2026-10-09T06:20:00","AMIL.IMEA.HOOS","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.IMEA_1.AZ","27.08","0.30","-0.04"],["2026-10-09T06:20:00","AMIL.IOW_AFRYT","26.59","-0.07","-0.16"],["2026-10-09T06:20:00","AMIL.IP","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.IP.AZ","27.10","0.43","-0.15"],["2026-10-09T06:20:00","AMIL.IP.IMEA","27.09","0.37","-0.10"],["2026-10-09T06:20:00","AMIL.IPRETL","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.IPVS.MVP","26.98","0.03","0.13"],["2026-10-09T06:20:00","AMIL.JOPPA_AUX","27.31","0.38","0.11"],["2026-10-09T06:20:00","AMIL.KIMMEL","26.91","0.09","0.00"],["2026-10-09T06:20:00","AMIL.L69_AHOPK","31.44","0.39","4.23"],["2026-10-09T06:20:00","AMIL.LEGOESR","27.54","0.49","0.23"],["2026-10-09T06:20:00","AMIL.LINCLAND1","26.89","-0.09","0.16"],["2026-10-09T06:20:00","AMIL.LINCLAND2","26.89","-0.09","0.16"],["2026-10-09T06:20:00","AMIL.LOTUS","26.93","-0.07","0.18"],["2026-10-09T06:20:00","AMIL.MAROA.MVP","27.17","0.10","0.25"],["2026-10-09T06:20:00","AMIL.MCEC","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.MCPU_1.AZ","27.53","0.53","0.18"],["2026-10-09T06:20:00","AMIL.MECWB_LPC","34.99","-0.52","8.69"],["2026-10-09T06:20:00","AMIL.MERDS.MVP","26.83","-0.10","0.11"],["2026-10-09T06:20:00","AMIL.MES","27.12","0.45","-0.15"],["2026-10-09T06:20:00","AMIL.MFSF","27.24","0.24","0.18"],["2026-10-09T06:20:00","AMIL.MP2N","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.MPRG.ARR","25.94","0.85","-1.73"],["2026-10-09T06:20:00","AMIL.MRDSA.ARR","26.86","-0.07","0.11"],["2026-10-09T06:20:00","AMIL.MSWP","27.30","0.26","0.22"],["2026-10-09T06:20:00","AMIL.MTCML","27.53","0.53","0.18"],["2026-10-09T06:20:00","AMIL.MULLIGAN","27.35","0.28","0.25"],["2026-10-09T06:20:00","AMIL.NEC1_1.AZ","27.58","0.56","0.20"],["2026-10-09T06:20:00","AMIL.NESL","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.NEWT_1.AZ","27.53","0.50","0.21"],["2026-10-09T06:20:00","AMIL.NEWTON21","27.14","0.12","0.20"],["2026-10-09T06:20:00","AMIL.NLT_ANEW_","25.82","1.23","-2.23"],["2026-10-09T06:20:00","AMIL.NORRISDPC","27.54","0.52","0.20"],["2026-10-09T06:20:00","AMIL.NWTN_BF","27.22","0.20","0.20"],["2026-10-09T06:20:00","AMIL.NWTN_SF","27.22","0.20","0.20"],["2026-10-09T06:20:00","AMIL.OGLES.ARR","26.36","0.93","-1.39"],["2026-10-09T06:20:00","AMIL.P66T","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.PALMCOIL","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.PEARLG2","27.01","0.08","0.11"],["2026-10-09T06:20:00","AMIL.PEIC","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.PEIH","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.PIKESLR","27.45","0.45","0.18"],["2026-10-09T06:20:00","AMIL.PLSKI_AUX","27.31","0.38","0.11"],["2026-10-09T06:20:00","AMIL.PLSKI_SF","27.31","0.38","0.11"],["2026-10-09T06:20:00","AMIL.PLST","27.05","0.09","0.14"],["2026-10-09T06:20:00","AMIL.PPI","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.PRAIRIE1","27.41","0.35","0.24"],["2026-10-09T06:20:00","AMIL.PRAIRIECK","27.26","0.29","0.15"],["2026-10-09T06:20:00","AMIL.PRSPWF","27.23","0.16","0.25"],["2026-10-09T06:20:00","AMIL.PS1.NIMP","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PS2.NIMP","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSG1.IMEA","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSG1.IMPA","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSG1.LGEP","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSG1.MEUC","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSG1.SIPC","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSG2.IMEA","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSG2.IMPA","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSG2.LGEP","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSG2.MEUC","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSG2.SIPC","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSGC1.AMP","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSGC1.KMP","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSGC1.PPI","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSGC2.AMP","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSGC2.KMP","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PSGC2.PPI","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AMIL.PTWF","27.42","0.34","0.26"],["2026-10-09T06:20:00","AMIL.PUBPOWIL","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.PWLFSLR","27.47","0.42","0.23"],["2026-10-09T06:20:00","AMIL.RECC_FPLP","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.REI2CTGA","27.46","0.42","0.22"],["2026-10-09T06:20:00","AMIL.REI2CTGB","27.46","0.42","0.22"],["2026-10-09T06:20:00","AMIL.REI2CTGC","27.46","0.42","0.22"],["2026-10-09T06:20:00","AMIL.REI2CTGD","27.46","0.42","0.22"],["2026-10-09T06:20:00","AMIL.REI2CTGE","27.46","0.42","0.22"],["2026-10-09T06:20:00","AMIL.REI2CTGF","27.46","0.42","0.22"],["2026-10-09T06:20:00","AMIL.REI2CTGG","27.46","0.42","0.22"],["2026-10-09T06:20:00","AMIL.REI2CTGH","27.46","0.42","0.22"],["2026-10-09T06:20:00","AMIL.REN1","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.RES.CNE","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.RESE","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.RICHLAND","27.01","1.77","-1.58"],["2026-10-09T06:20:00","ILGEN1.AGG","27.14","0.12","0.20"],["2026-10-09T06:20:00","ILGEN10.AGG","27.14","0.12","0.20"],["2026-10-09T06:20:00","ILGEN2.AGG","27.14","0.12","0.20"],["2026-10-09T06:20:00","ILGEN3.AGG","26.83","-0.06","0.07"],["2026-10-09T06:20:00","ILGEN4.AGG","26.18","0.91","-1.55"],["2026-10-09T06:20:00","ILLINOIS.HUB","27.00","0.42","-0.24"],["2026-10-09T06:20:00","INDIANA.HUB","30.06","1.63","1.61"],["2026-10-09T06:20:00","INDN","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","IPL.16EVCT7","27.53","0.46","0.25"],["2026-10-09T06:20:00","IPL.16EVCT8","27.53","0.46","0.25"],["2026-10-09T06:20:00","IPL.16EVST9","27.56","0.49","0.25"],["2026-10-09T06:20:00","IPL.16GEOR11G","28.65","1.58","0.25"],["2026-10-09T06:20:00","IPL.16GEOR22G","28.65","1.58","0.25"],["2026-10-09T06:20:00","IPL.16GEOR33G","28.65","1.58","0.25"],["2026-10-09T06:20:00","IPL.16GEOR44G","28.46","1.39","0.25"],["2026-10-09T06:20:00","IPL.16PETE.AGG","28.09","1.03","0.24"],["2026-10-09T06:20:00","IPL.16PETEE3","28.09","1.03","0.24"],["2026-10-09T06:20:00","IPL.16PETEE4","28.14","1.08","0.24"],["2026-10-09T06:20:00","IPL.16STOC4C4","28.60","1.53","0.25"],["2026-10-09T06:20:00","IPL.16STOC5C5","28.60","1.53","0.25"],["2026-10-09T06:20:00","IPL.16STOT.AGG","30.44","1.40","2.22"],["2026-10-09T06:20:00","IPL.16STOU5O5","30.40","1.36","2.22"],["2026-10-09T06:20:00","IPL.16STOU6O6","30.48","1.44","2.22"],["2026-10-09T06:20:00","IPL.16STOU7O7","30.57","1.52","2.23"],["2026-10-09T06:20:00","IPL.16STOUCC6","28.60","1.53","0.25"],["2026-10-09T06:20:00","IPL.16STOUTR1","30.57","1.52","2.23"],["2026-10-09T06:20:00","IPL.16SYST.AGG","28.75","1.13","0.80"],["2026-10-09T06:20:00","IPL.AZ","29.79","1.57","1.40"],["2026-10-09T06:20:00","IPL.CC.IPLEV01","27.54","0.47","0.25"],["2026-10-09T06:20:00","IPL.HE","28.14","1.07","0.25"],["2026-10-09T06:20:00","IPL.HEPM_1.AZ","28.14","1.07","0.25"],["2026-10-09T06:20:00","IPL.IPL","29.79","1.57","1.40"],["2026-10-09T06:20:00","IPL.PEC01","28.14","1.08","0.24"],["2026-10-09T06:20:00","IPL.PIKECB01","28.30","1.24","0.24"],["2026-10-09T06:20:00","IPL.STOU3.ARR","30.55","1.51","2.22"],["2026-10-09T06:20:00","IPL.WVPA","29.80","1.58","1.40"],["2026-10-09T06:20:00","IPL.WVPA.BNDOM","28.76","1.69","0.25"],["2026-10-09T06:20:00","KACY","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","KCPL","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","LAFA.AZ","24.97","-0.54","-1.31"],["2026-10-09T06:20:00","LAFA.HARGIS1","25.02","-0.49","-1.31"],["2026-10-09T06:20:00","LAFA.HARGIS2","25.02","-0.49","-1.31"],["2026-10-09T06:20:00","LAFA.LABBE1","24.84","-0.67","-1.31"],["2026-10-09T06:20:00","LAFA.LABBE2","24.84","-0.67","-1.31"],["2026-10-09T06:20:00","LAFA.LAFA","24.97","-0.54","-1.31"],["2026-10-09T06:20:00","LAGN.DEMCO1.AZ","24.96","-0.55","-1.31"],["2026-10-09T06:20:00","LAGN.LAGN_1.AZ","24.70","-0.81","-1.31"],["2026-10-09T06:20:00","LAGT.1803","24.68","-0.83","-1.31"],["2026-10-09T06:20:00","LAGT.1803CEG","24.68","-0.83","-1.31"],["2026-10-09T06:20:00","LAGT.CON","24.80","-0.71","-1.31"],["2026-10-09T06:20:00","LAGT.LOGC.ARR","24.16","-1.35","-1.31"],["2026-10-09T06:20:00","LAGT.PCE","24.79","-0.72","-1.31"],["2026-10-09T06:20:00","LEPA.AZ","25.04","-0.47","-1.31"],["2026-10-09T06:20:00","LEPA.CPLAQ.ARR","25.28","-0.23","-1.31"],["2026-10-09T06:20:00","LEPA.HOUMA","25.11","-0.40","-1.31"],["2026-10-09T06:20:00","LEPA.HOUMA_G14","25.11","-0.40","-1.31"],["2026-10-09T06:20:00","LEPA.HOUMA_G15","25.11","-0.40","-1.31"],["2026-10-09T06:20:00","LEPA.HOUMA_G16","25.11","-0.40","-1.31"],["2026-10-09T06:20:00","LEPA.LEPA","24.74","-0.77","-1.31"],["2026-10-09T06:20:00","LEPA.MGC_UNT01","25.33","-0.18","-1.31"],["2026-10-09T06:20:00","LEPA.MRCTY.ARR","25.33","-0.18","-1.31"],["2026-10-09T06:20:00","LEPA.MURRAY","23.88","-1.63","-1.31"],["2026-10-09T06:20:00","LES","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","LGEE","28.94","1.19","0.93"],["2026-10-09T06:20:00","LOUISIANA.HUB","24.96","-0.55","-1.31"],["2026-10-09T06:20:00","MDU.AZ","17.06","-3.97","-5.79"],["2026-10-09T06:20:00","MDU.BADGERWND","15.51","-5.54","-5.77"],["2026-10-09T06:20:00","MDU.BDGRWF2OON","15.51","-5.54","-5.77"],["2026-10-09T06:20:00","MDU.BEPC","16.99","-4.01","-5.82"],["2026-10-09T06:20:00","MDU.CEDARHLS","17.44","-3.51","-5.87"],["2026-10-09T06:20:00","MDU.DIAMNDWILW","17.44","-3.51","-5.87"],["2026-10-09T06:20:00","MDU.ELLNDL.MVP","16.44","-4.64","-5.74"],["2026-10-09T06:20:00","MDU.ELLNDL_LD","16.42","-4.66","-5.74"],["2026-10-09T06:20:00","MDU.ELLNDL_LD2","16.39","-4.69","-5.74"],["2026-10-09T06:20:00","MDU.FOXTL.WND","15.96","-5.11","-5.75"],["2026-10-09T06:20:00","MDU.GLENDC1","17.30","-3.66","-5.86"],["2026-10-09T06:20:00","MDU.GLENDC2","17.30","-3.66","-5.86"],["2026-10-09T06:20:00","MDU.GLENULST_6","17.22","-3.79","-5.81"],["2026-10-09T06:20:00","MDU.GRE.ELBESS","15.65","-5.39","-5.78"],["2026-10-09T06:20:00","MDU.GRE.EMMLOG","15.65","-5.39","-5.78"],["2026-10-09T06:20:00","MDU.HESKET_3","17.21","-3.80","-5.81"],["2026-10-09T06:20:00","MDU.HESKET_4","17.21","-3.80","-5.81"],["2026-10-09T06:20:00","MDU.LEWIS2","17.12","-3.86","-5.84"],["2026-10-09T06:20:00","MDU.MCTURB1","17.17","-3.78","-5.87"],["2026-10-09T06:20:00","MDU.MDU","17.62","-3.37","-5.83"],["2026-10-09T06:20:00","MDU.MERRICOURT","15.88","-5.19","-5.75"],["2026-10-09T06:20:00","MDU.MPC","16.92","-4.10","-5.80"],["2026-10-09T06:20:00","MDU.NWPS","16.92","-4.10","-5.80"],["2026-10-09T06:20:00","MDU.OTP","16.92","-4.10","-5.80"],["2026-10-09T06:20:00","MDU.OTPW_1.AZ","16.92","-4.10","-5.80"],["2026-10-09T06:20:00","MDU.TATANKA1","15.90","-5.17","-5.75"],["2026-10-09T06:20:00","MDU.TSWF1","17.45","-3.45","-5.92"],["2026-10-09T06:20:00","MDU.WISHEKNW1","15.50","-5.55","-5.77"],["2026-10-09T06:20:00","MEC.ADAIR_W1","16.80","-3.93","-6.09"],["2026-10-09T06:20:00","MEC.ADAMS","7.26","-4.99","-14.57"],["2026-10-09T06:20:00","MEC.ALTM_1.AZ","18.52","-2.45","-5.85"],["2026-10-09T06:20:00","MEC.ALTW","20.74","-2.16","-3.92"],["2026-10-09T06:20:00","SME.MOS_STG_2","25.54","0.03","-1.31"],["2026-10-09T06:20:00","SME.MS_SOLAR3","25.38","-0.13","-1.31"],["2026-10-09T06:20:00","SME.PALDNG.ARR","25.77","0.26","-1.31"],["2026-10-09T06:20:00","SME.PLUMPOINT","25.75","0.24","-1.31"],["2026-10-09T06:20:00","SME.SLVRCRK_1","25.51","0.00","-1.31"],["2026-10-09T06:20:00","SME.SLVRCRK_2","25.51","0.00","-1.31"],["2026-10-09T06:20:00","SME.SLVRCRK_3","25.51","0.00","-1.31"],["2026-10-09T06:20:00","SME.SME_LOAD","25.51","0.00","-1.31"],["2026-10-09T06:20:00","SME.SYLV_1","25.88","0.37","-1.31"],["2026-10-09T06:20:00","SME.SYLV_2","25.88","0.37","-1.31"],["2026-10-09T06:20:00","SME.SYLV_3","25.88","0.37","-1.31"],["2026-10-09T06:20:00","SMP.AZ","22.84","-1.66","-2.32"],["2026-10-09T06:20:00","SMP.BLOOMIN_QS","21.25","-2.14","-3.43"],["2026-10-09T06:20:00","SMP.CCRK1.RPU","23.41","-1.44","-1.97"],["2026-10-09T06:20:00","SMP.CCRK2.RPU","23.41","-1.44","-1.97"],["2026-10-09T06:20:00","SMP.MMPA.AU","20.82","-2.57","-3.43"],["2026-10-09T06:20:00","SMP.OWEF","23.48","-1.38","-1.96"],["2026-10-09T06:20:00","SMP.PRESTON","24.47","-1.34","-1.01"],["2026-10-09T06:20:00","SMP.PVWIND","23.54","-1.77","-1.51"],["2026-10-09T06:20:00","SMP.RPU","23.30","-1.42","-2.10"],["2026-10-09T06:20:00","SMP.SMP","22.85","-1.66","-2.31"],["2026-10-09T06:20:00","SMP.TEA_1.AZ","23.39","-1.42","-2.01"],["2026-10-09T06:20:00","SMP.WES.RPU","23.24","-1.48","-2.10"],["2026-10-09T06:20:00","SOCO","25.95","0.34","-1.21"],["2026-10-09T06:20:00","SOCO.FORIN.ARR","26.93","0.11","0.00"],["2026-10-09T06:20:00","SPA","23.88","-1.38","-1.56"],["2026-10-09T06:20:00","SPC","18.24","-3.02","-5.56"],["2026-10-09T06:20:00","SPRM","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","SPS","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","SWPP","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","TEXAS.HUB","24.70","-0.81","-1.31"],["2026-10-09T06:20:00","TVA","26.75","0.41","-0.48"],["2026-10-09T06:20:00","TVA.BRMNH1.ARR","26.93","0.11","0.00"],["2026-10-09T06:20:00","TVA.CALRIDGE","27.75","0.68","0.25"],["2026-10-09T06:20:00","TVA.TVA","26.93","0.11","0.00"],["2026-10-09T06:20:00","TVA.TVAM_1.AZ","26.93","0.11","0.00"],["2026-10-09T06:20:00","TVA.WHITEOAK","27.35","0.27","0.26"],["2026-10-09T06:20:00","UPPC.AUTRAIN","31.14","3.74","0.58"],["2026-10-09T06:20:00","UPPC.AZ","31.27","3.85","0.60"],["2026-10-09T06:20:00","UPPC.ESC","31.20","3.81","0.57"],["2026-10-09T06:20:00","UPPC.ESC.AZ","31.20","3.81","0.57"],["2026-10-09T06:20:00","UPPC.GLADSTONE","30.83","3.44","0.57"],["2026-10-09T06:20:00","UPPC.HOIST23","30.58","3.17","0.59"],["2026-10-09T06:20:00","UPPC.INTEGRATD","31.17","3.75","0.60"],["2026-10-09T06:20:00","UPPC.LWEC","31.65","4.22","0.61"],["2026-10-09T06:20:00","UPPC.MCCLURE12","30.54","3.13","0.59"],["2026-10-09T06:20:00","UPPC.ONTONAGON","31.77","4.34","0.61"],["2026-10-09T06:20:00","UPPC.PORT.ARR","31.81","4.38","0.61"],["2026-10-09T06:20:00","UPPC.VICTORIA1","31.52","4.06","0.64"],["2026-10-09T06:20:00","UPPC.VICTORIA2","31.52","4.06","0.64"],["2026-10-09T06:20:00","UPPC.WARDEN","31.65","4.22","0.61"],["2026-10-09T06:20:00","UPPC.WPMC","31.84","4.41","0.61"],["2026-10-09T06:20:00","UPPC.WPPI","31.22","3.82","0.58"],["2026-10-09T06:20:00","UPPC.WPSE","31.64","4.20","0.62"],["2026-10-09T06:20:00","VAP","27.31","0.35","0.14"],["2026-10-09T06:20:00","WAUE","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","WEC.AZ","27.39","1.52","-0.95"],["2026-10-09T06:20:00","WEC.BADGER","27.60","1.23","-0.45"],["2026-10-09T06:20:00","WEC.BDGHLW2S","28.45","0.57","1.06"],["2026-10-09T06:20:00","WEC.BLUSKYGF","28.16","1.43","-0.09"],["2026-10-09T06:20:00","WEC.BUTRIDGE1","27.95","1.62","-0.49"],["2026-10-09T06:20:00","WEC.CC.PORTW1","26.94","0.64","-0.52"],["2026-10-09T06:20:00","WEC.CC.PORTW2","26.94","0.64","-0.52"],["2026-10-09T06:20:00","WEC.CCDGTC1","27.90","1.67","-0.59"],["2026-10-09T06:20:00","WEC.CCDGTC2","27.90","1.67","-0.59"],["2026-10-09T06:20:00","WEC.CCDGTC3","27.90","1.67","-0.59"],["2026-10-09T06:20:00","WEC.CCDGTC4","27.90","1.67","-0.59"],["2026-10-09T06:20:00","WEC.DAR_SLR1","26.46","0.72","-1.08"],["2026-10-09T06:20:00","WEC.DR.WEPM","27.59","1.52","-0.75"],["2026-10-09T06:20:00","WEC.EITM_LZ01","26.23","1.22","-1.81"],["2026-10-09T06:20:00","WEC.EITM_LZ02","26.23","1.22","-1.81"],["2026-10-09T06:20:00","WEC.EITM_LZ03","26.23","1.22","-1.81"],["2026-10-09T06:20:00","WEC.ERG1","26.44","1.11","-1.49"],["2026-10-09T06:20:00","WEC.ERG2","26.47","1.14","-1.49"],["2026-10-09T06:20:00","WEC.ERGS_LD","26.48","1.15","-1.49"],["2026-10-09T06:20:00","WEC.GERMANOT1","27.83","1.51","-0.50"],["2026-10-09T06:20:00","WEC.GERMANOT2","27.83","1.51","-0.50"],["2026-10-09T06:20:00","WEC.GERMANOT3","27.83","1.51","-0.50"],["2026-10-09T06:20:00","WEC.GERMANOT4","27.83","1.51","-0.50"],["2026-10-09T06:20:00","WEC.GERMANOT5","27.83","1.51","-0.50"],["2026-10-09T06:20:00","WEC.GLACRHLS","28.25","1.51","-0.08"],["2026-10-09T06:20:00","WEC.JOU_WMONT","28.22","0.41","0.99"],["2026-10-09T06:20:00","WEC.KAC_GE5CT","28.82","1.71","0.29"],["2026-10-09T06:20:00","WEC.KAC_ISPP","28.82","1.71","0.29"],["2026-10-09T06:20:00","WEC.KAUCBL.ARR","28.69","1.55","0.32"],["2026-10-09T06:20:00","WEC.KOSH_SLR1","27.08","0.72","-0.46"],["2026-10-09T06:20:00","WEC.OAKCREKC5","26.59","1.24","-1.47"],["2026-10-09T06:20:00","WEC.OCONTFL","29.63","2.33","0.48"],["2026-10-09T06:20:00","WEC.OKCGC6","26.59","1.22","-1.45"],["2026-10-09T06:20:00","WEC.OKCGC7","26.59","1.22","-1.45"],["2026-10-09T06:20:00","WEC.OKCGC8","26.54","1.17","-1.45"],["2026-10-09T06:20:00","WEC.PARIS01S1","26.39","1.37","-1.80"],["2026-10-09T06:20:00","WEC.PARIS01S2","26.39","1.37","-1.80"],["2026-10-09T06:20:00","WEC.PARIS01S3","26.39","1.37","-1.80"],["2026-10-09T06:20:00","WEC.PARIS01S4","26.39","1.37","-1.80"],["2026-10-09T06:20:00","WEC.PB1AUX","28.27","1.24","0.21"],["2026-10-09T06:20:00","WEC.PB2AUX","28.27","1.24","0.21"],["2026-10-09T06:20:00","AMIL.BWSS_SF","26.65","-0.17","0.00"],["2026-10-09T06:20:00","AMIL.CALRIDGE","27.75","0.68","0.25"],["2026-10-09T06:20:00","AMIL.CASS","26.93","-0.01","0.12"],["2026-10-09T06:20:00","AMIL.CC.CSTN","27.42","0.38","0.22"],["2026-10-09T06:20:00","AMIL.CCG_1.AZ","27.52","0.52","0.18"],["2026-10-09T06:20:00","AMIL.CCG_2.AZ","27.21","0.44","-0.05"],["2026-10-09T06:20:00","AMIL.CCG_5.AZ","27.21","0.44","-0.05"],["2026-10-09T06:20:00","AMIL.CCWF","27.07","0.15","0.10"],["2026-10-09T06:20:00","AMIL.CEEA","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.CFFN.ARR","27.32","0.29","0.21"],["2026-10-09T06:20:00","AMIL.CFSF","27.14","0.17","0.15"],["2026-10-09T06:20:00","AMIL.CHEL","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.CHEL_1","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.CILC.AZ","26.61","0.78","-0.99"],["2026-10-09T06:20:00","AMIL.CILC.BOC","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.CIPS","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.CIPS.AZ","27.29","0.42","0.05"],["2026-10-09T06:20:00","AMIL.CIPS.BOC","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.CIPS.ROB","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.CLAY_1.AZ","27.63","0.62","0.19"],["2026-10-09T06:20:00","AMIL.CLINTO51","27.10","0.03","0.25"],["2026-10-09T06:20:00","AMIL.CLVW","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.CNE","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.COG_ACOGG","32.91","-0.05","6.14"],["2026-10-09T06:20:00","AMIL.CONC","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.COOKSMILL","27.46","0.41","0.23"],["2026-10-09T06:20:00","AMIL.COSF_BF","27.32","0.30","0.20"],["2026-10-09T06:20:00","AMIL.COSF_SF","27.32","0.30","0.20"],["2026-10-09T06:20:00","AMIL.CPW_GS","26.84","0.02","0.00"],["2026-10-09T06:20:00","AMIL.CRCDCK","27.39","0.40","0.17"],["2026-10-09T06:20:00","AMIL.CSTN3","27.42","0.38","0.22"],["2026-10-09T06:20:00","AMIL.CSTNCTG1","27.42","0.38","0.22"],["2026-10-09T06:20:00","AMIL.CSTNCTG2","27.42","0.38","0.22"],["2026-10-09T06:20:00","AMIL.DAYTON","26.47","1.13","-1.48"],["2026-10-09T06:20:00","AMIL.DBDSOL","27.04","0.03","0.19"],["2026-10-09T06:20:00","AMIL.DEB.NAH","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.DEB_ALTON","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.DER","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.DESY1","26.76","-0.06","0.00"],["2026-10-09T06:20:00","AMIL.DEWITT","27.39","0.32","0.25"],["2026-10-09T06:20:00","AMIL.DP","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.DR.ADM","27.34","0.27","0.25"],["2026-10-09T06:20:00","AMIL.DR.AEMILL","26.28","1.00","-1.54"],["2026-10-09T06:20:00","AMIL.DR.AREP1","27.32","0.34","0.16"],["2026-10-09T06:20:00","AMIL.DR.BRAD","26.28","1.00","-1.54"],["2026-10-09T06:20:00","AMIL.DR.CIVC","26.28","1.02","-1.56"],["2026-10-09T06:20:00","AMIL.DR.EIU","27.57","0.52","0.23"],["2026-10-09T06:20:00","AMIL.DR.ETRN","26.25","0.92","-1.49"],["2026-10-09T06:20:00","AMIL.DR.FPLP","26.78","-0.04","0.00"],["2026-10-09T06:20:00","AMIL.DR.ISU2","27.38","0.30","0.26"],["2026-10-09T06:20:00","AMIL.DR.IVEX1","26.24","0.98","-1.56"],["2026-10-09T06:20:00","AMIL.DR.JPPA","27.37","0.44","0.11"],["2026-10-09T06:20:00","AMIL.DR.LCLN","28.16","1.13","0.21"],["2026-10-09T06:20:00","AMIL.DR.MES","27.89","0.81","0.26"],["2026-10-09T06:20:00","AMIL.DR.SEL","26.87","0.35","-0.30"],["2026-10-09T06:20:00","AMIL.DR.SIUC3","27.38","0.45","0.11"],["2026-10-09T06:20:00","AMIL.DR.SIUE2","26.87","0.05","0.00"],["2026-10-09T06:20:00","AMIL.DR.SLGN2","27.48","0.41","0.25"],["2026-10-09T06:20:00","AMIL.DR.SPRTN","26.89","0.07","0.00"],["2026-10-09T06:20:00","AMIL.DR.WIEL","26.82","0.00","0.00"],["2026-10-09T06:20:00","AMIL.DR.WIU2","27.15","0.23","0.10"],["2026-10-09T06:20:00","AMIL.EARP","26.38","0.57","-1.01"],["2026-10-09T06:20:00","AMIL.EDWARDS2","26.24","0.92","-1.50"],["2026-10-09T06:20:00","AMIL.EDWARDS3","26.13","0.89","-1.58"],["2026-10-09T06:20:00","AMIL.EEI","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.EIPS","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.EIPS1","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.EIPS2","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.EIPS3","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.EIPS4","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.EIPS5","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.ELD120","27.34","0.38","0.14"],["2026-10-09T06:20:00","AMIL.ELD150","27.34","0.38","0.14"],["2026-10-09T06:20:00","AMIL.ELIG","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.EMSF","27.47","0.42","0.23"],["2026-10-09T06:20:00","AMIL.ENFIELD","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.EPH1","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.ESPI","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.EXOL","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.EXOL.DRR","26.27","0.94","-1.49"],["2026-10-09T06:20:00","AMIL.FARGO.MVP","26.03","0.77","-1.56"],["2026-10-09T06:20:00","AMIL.FESC","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.FORDCO1","27.15","0.07","0.26"],["2026-10-09T06:20:00","AMIL.FTR","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.GBCCTG1","27.31","0.23","0.26"],["2026-10-09T06:20:00","AMIL.GBCCTG2","27.31","0.23","0.26"],["2026-10-09T06:20:00","AMIL.GBCM","26.81","-0.01","0.00"],["2026-10-09T06:20:00","AMIL.GDTR1.ARR","27.31","0.49","0.00"],["2026-10-09T06:20:00","AMIL.GDTR2.ARR","27.31","0.49","0.00"],["2026-10-09T06:20:00","AMIL.GDTR3.ARR","27.37","0.55","0.00"],["2026-10-09T06:20:00","AMIL.GDTR4.ARR","27.31","0.49","0.00"],["2026-10-09T06:20:00","AMIL.GDTWR.ARR","27.31","0.49","0.00"],["2026-10-09T06:20:00","AMIL.GEXA","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.GEXAIEC","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.GLSBG.SIG","26.17","0.38","-1.03"],["2026-10-09T06:20:00","AMIL.GME1","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.GRJ_AGRJ_","12.28","-3.92","-10.62"],["2026-10-09T06:20:00","WPS.WESTON12","30.01","1.81","1.38"],["2026-10-09T06:20:00","WPS.WESTON13","30.01","1.81","1.38"],["2026-10-09T06:20:00","WPS.WESTON14","30.01","1.81","1.38"],["2026-10-09T06:20:00","WPS.WESTON15","29.92","1.72","1.38"],["2026-10-09T06:20:00","WPS.WESTON16","29.92","1.72","1.38"],["2026-10-09T06:20:00","WPS.WESTON17","29.92","1.72","1.38"],["2026-10-09T06:20:00","WPS.WESTON3","30.02","1.82","1.38"],["2026-10-09T06:20:00","WPS.WESTON4","30.01","1.79","1.40"],["2026-10-09T06:20:00","WPS.WPSE","30.51","3.20","0.49"],["2026-10-09T06:20:00","WPS.WPSM","29.96","2.46","0.68"],["2026-10-09T06:20:00","WR","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","WR.MEUC_1.AZ","26.93","0.11","0.00"],["2026-10-09T06:20:00","WR.MEUCFRED1","26.72","-0.10","0.00"],["2026-10-09T06:20:00","WR.MEUCFRED2","26.72","-0.10","0.00"],["2026-10-09T06:20:00","WR.MEUCLADD","26.36","-0.46","0.00"],["2026-10-09T06:20:00","WR.MOWR","26.93","0.11","0.00"],["2026-10-09T06:20:00","WR.MOWR_1.AZ","26.93","0.11","0.00"],["2026-10-09T06:20:00","WR.THAYERLD","26.93","0.11","0.00"],["2026-10-09T06:20:00","YAD","27.87","0.86","0.19"],["2026-10-09T06:20:00","MEC.AMES","9.84","-3.28","-13.70"],["2026-10-09T06:20:00","MEC.AMES_1.AZ","9.84","-3.28","-13.70"],["2026-10-09T06:20:00","MEC.AMES_UNIT8","9.84","-3.31","-13.67"],["2026-10-09T06:20:00","MEC.ARBHILL_S","15.42","-3.63","-7.77"],["2026-10-09T06:20:00","MEC.ARBORHL1","15.42","-3.63","-7.77"],["2026-10-09T06:20:00","MEC.ATLN","17.88","-3.77","-5.17"],["2026-10-09T06:20:00","MEC.AZ","17.90","-2.46","-6.46"],["2026-10-09T06:20:00","MEC.BEAVERCR","13.92","-3.79","-9.11"],["2026-10-09T06:20:00","MEC.BEPM.CPZD","16.33","-3.19","-7.30"],["2026-10-09T06:20:00","MEC.BEPM_1.AZ","34.68","-0.64","8.50"],["2026-10-09T06:20:00","MEC.BEPM_WS3","17.15","-3.27","-6.40"],["2026-10-09T06:20:00","MEC.BEPM_WS4","17.15","-3.27","-6.40"],["2026-10-09T06:20:00","MEC.CAROL_W1","10.35","-4.40","-12.07"],["2026-10-09T06:20:00","MEC.CAROLL_W2","-39.60","-4.40","-62.02"],["2026-10-09T06:20:00","MEC.CC.GDM1","13.32","-3.08","-10.42"],["2026-10-09T06:20:00","MEC.CC.GDM2","13.32","-3.08","-10.42"],["2026-10-09T06:20:00","MEC.CENTURY_1","15.61","-2.98","-8.23"],["2026-10-09T06:20:00","MEC.CFU","33.21","-0.58","6.97"],["2026-10-09T06:20:00","MEC.CFU_1.AZ","33.22","-0.58","6.98"],["2026-10-09T06:20:00","MEC.CFU6","33.10","-0.53","6.81"],["2026-10-09T06:20:00","MEC.CFU7","33.10","-0.53","6.81"],["2026-10-09T06:20:00","MEC.CHASCS_W","24.92","-1.65","-0.25"],["2026-10-09T06:20:00","MEC.CHASCS1","24.92","-1.65","-0.25"],["2026-10-09T06:20:00","MEC.CHASCS2","24.92","-1.65","-0.25"],["2026-10-09T06:20:00","MEC.CHICKASAW","28.94","-0.94","3.06"],["2026-10-09T06:20:00","MEC.CLIPR1","14.96","-3.89","-7.97"],["2026-10-09T06:20:00","MEC.CMMPA.ELD","26.37","0.09","-0.54"],["2026-10-09T06:20:00","MEC.CMMPA.MONT","13.15","-2.29","-11.38"],["2026-10-09T06:20:00","MEC.COMP.ARR","13.96","-3.19","-9.67"],["2026-10-09T06:20:00","MEC.CONTRAIL1","10.67","-4.53","-11.62"],["2026-10-09T06:20:00","MEC.CORALV1","25.73","-0.38","-0.71"],["2026-10-09T06:20:00","MEC.CORALV2","25.73","-0.38","-0.71"],["2026-10-09T06:20:00","MEC.CORALV3","25.73","-0.38","-0.71"],["2026-10-09T06:20:00","MEC.CORALV4","25.73","-0.38","-0.71"],["2026-10-09T06:20:00","MEC.DIAMNDTR1","24.86","-0.90","-1.06"],["2026-10-09T06:20:00","MEC.DR.CFU_ECG","33.70","-0.68","7.56"],["2026-10-09T06:20:00","MEC.DR.CFU_SM","33.10","-0.53","6.81"],["2026-10-09T06:20:00","MEC.DR.RIA","26.59","0.34","-0.57"],["2026-10-09T06:20:00","MEC.ECLIPSE1","15.61","-3.68","-7.53"],["2026-10-09T06:20:00","MEC.EL_FARM_1","34.68","-0.64","8.50"],["2026-10-09T06:20:00","MEC.EL_FARM_2","34.66","-0.66","8.50"],["2026-10-09T06:20:00","MEC.EL_FARM_3","34.25","-0.60","8.03"],["2026-10-09T06:20:00","MEC.FARMER","17.68","-3.23","-5.91"],["2026-10-09T06:20:00","MEC.GDMEC_1","13.33","-3.07","-10.42"],["2026-10-09T06:20:00","MEC.GDMEC_1_3","13.30","-3.10","-10.42"],["2026-10-09T06:20:00","MEC.GDMEC_2","13.33","-3.07","-10.42"],["2026-10-09T06:20:00","MEC.GDMEC_2_3","13.30","-3.10","-10.42"],["2026-10-09T06:20:00","MEC.GENESEO","18.07","-2.34","-6.41"],["2026-10-09T06:20:00","MEC.GLACIERS","16.00","-3.84","-6.98"],["2026-10-09T06:20:00","MEC.HCPD.ABRN","18.51","-3.57","-4.74"],["2026-10-09T06:20:00","MEC.HIGHLAND1","16.05","-3.92","-6.85"],["2026-10-09T06:20:00","MEC.HIGHLAND2","16.05","-3.92","-6.85"],["2026-10-09T06:20:00","MEC.HIGHLAND3","16.08","-3.89","-6.85"],["2026-10-09T06:20:00","MEC.HOLLIDAYCR","13.89","-3.84","-9.09"],["2026-10-09T06:20:00","MEC.HRTDV2.WND","15.77","-3.52","-7.53"],["2026-10-09T06:20:00","MEC.IDAGROVE","14.67","-4.16","-7.99"],["2026-10-09T06:20:00","MEC.IDAGROVEW","14.83","-4.07","-7.92"],["2026-10-09T06:20:00","MEC.IVESTER","2.26","-3.14","-21.42"],["2026-10-09T06:20:00","MEC.KNOXIN_1","19.16","-0.90","-6.76"],["2026-10-09T06:20:00","MEC.KOSUTH.MVP","16.13","-3.65","-7.04"],["2026-10-09T06:20:00","MEC.LAUREL_1","-6.88","-3.20","-30.50"],["2026-10-09T06:20:00","MEC.LOUISA_1","25.76","-0.32","-0.74"],["2026-10-09T06:20:00","MEC.LUNDGREN","14.20","-3.86","-8.76"],["2026-10-09T06:20:00","MEC.LUNDQS_1","33.72","-0.67","7.57"],["2026-10-09T06:20:00","MEC.LVED_1.AZ","15.78","-3.03","-8.01"],["2026-10-09T06:20:00","MEC.MACKSBURG","1.50","-4.35","-20.97"],["2026-10-09T06:20:00","MEC.MEAN.LD","21.13","-1.91","-3.78"],["2026-10-09T06:20:00","MEC.MEAN_1.AZ","18.51","-3.57","-4.74"],["2026-10-09T06:20:00","MEC.MEAN_10.AZ","27.95","-0.73","1.86"],["2026-10-09T06:20:00","MEC.MEAN_2.AZ","26.76","0.40","-0.46"],["2026-10-09T06:20:00","MEC.MEAN_3.AZ","14.01","-2.68","-10.13"],["2026-10-09T06:20:00","MEC.MEAN_4.AZ","31.35","-0.67","5.20"],["2026-10-09T06:20:00","MEC.MEAN_5.AZ","15.77","-3.21","-7.84"],["2026-10-09T06:20:00","MEC.MEAN_6.AZ","15.87","-2.73","-8.22"],["2026-10-09T06:20:00","MEC.MEAN_7.AZ","13.35","-3.52","-9.95"],["2026-10-09T06:20:00","MEC.MEAN_8.AZ","15.77","-3.04","-8.01"],["2026-10-09T06:20:00","MEC.MECB","17.89","-2.46","-6.47"],["2026-10-09T06:20:00","MEC.MILLSLR","14.45","-3.62","-8.75"],["2026-10-09T06:20:00","MEC.MOLCT_14","26.59","0.33","-0.56"],["2026-10-09T06:20:00","MEC.MORNLIGHT","15.65","-3.64","-7.53"],["2026-10-09T06:20:00","MEC.MRES.PELLA","16.39","-1.46","-8.97"],["2026-10-09T06:20:00","MEC.MRES_1.AZ","17.88","-3.77","-5.17"],["2026-10-09T06:20:00","MEC.NEALN_3","14.39","-3.56","-8.87"],["2026-10-09T06:20:00","MEC.NEALS_4","14.39","-3.56","-8.87"],["2026-10-09T06:20:00","MEC.NORTHENG","23.34","-1.31","-2.17"],["2026-10-09T06:20:00","MEC.NWHAR_IBR","-17.48","-4.48","-39.82"],["2026-10-09T06:20:00","MEC.OAKGRM.MVP","26.22","0.15","-0.75"],["2026-10-09T06:20:00","MEC.OBRIEN","16.22","-3.86","-6.74"],["2026-10-09T06:20:00","MEC.OBRIEN.MVP","16.26","-3.82","-6.74"],["2026-10-09T06:20:00","MEC.ORIENT1","15.77","-3.64","-7.41"],["2026-10-09T06:20:00","MEC.OTTUMWA1","24.04","-0.63","-2.15"],["2026-10-09T06:20:00","MEC.PALOALTO1","16.14","-3.74","-6.94"],["2026-10-09T06:20:00","MEC.PELLA","16.67","-1.35","-8.80"],["2026-10-09T06:20:00","MEC.PHEC_1","12.92","-3.09","-10.81"],["2026-10-09T06:20:00","MEC.PHEC_2","12.92","-3.09","-10.81"],["2026-10-09T06:20:00","WEC.PLSNT1.MVP","26.02","1.17","-1.97"],["2026-10-09T06:20:00","WEC.PORTWA1CT1","26.92","0.62","-0.52"],["2026-10-09T06:20:00","WEC.PORTWA1CT2","26.92","0.62","-0.52"],["2026-10-09T06:20:00","WEC.PORTWA1ST0","26.99","0.69","-0.52"],["2026-10-09T06:20:00","WEC.PORTWCT1","26.92","0.62","-0.52"],["2026-10-09T06:20:00","WEC.PORTWCT2","26.92","0.62","-0.52"],["2026-10-09T06:20:00","WEC.PORTWST1","26.99","0.69","-0.52"],["2026-10-09T06:20:00","WEC.PS_ESR1","26.39","1.37","-1.80"],["2026-10-09T06:20:00","WEC.PS_ESR1_LD","26.39","1.37","-1.80"],["2026-10-09T06:20:00","WEC.PS_SLR1","26.39","1.37","-1.80"],["2026-10-09T06:20:00","WEC.PTBEACB5","28.27","1.24","0.21"],["2026-10-09T06:20:00","WEC.PTBHGB1","28.20","1.17","0.21"],["2026-10-09T06:20:00","WEC.PTBHGB2","28.19","1.16","0.21"],["2026-10-09T06:20:00","WEC.RBC1","30.41","2.22","1.37"],["2026-10-09T06:20:00","WEC.ROOT_PIKE","26.25","1.24","-1.81"],["2026-10-09T06:20:00","WEC.S","27.46","1.54","-0.90"],["2026-10-09T06:20:00","WEC.UNIVEV130","26.82","1.17","-1.17"],["2026-10-09T06:20:00","WEC.VALLYGA1","27.03","1.55","-1.34"],["2026-10-09T06:20:00","WEC.VALLYGA2","27.01","1.53","-1.34"],["2026-10-09T06:20:00","WEC.WEPM_1.AZ","32.17","4.78","0.57"],["2026-10-09T06:20:00","WEC.WEPM_2.AZ","30.89","3.48","0.59"],["2026-10-09T06:20:00","WEC.WPPI","28.51","1.67","0.02"],["2026-10-09T06:20:00","WEC.WPPI_1.AZ","28.53","1.70","0.01"],["2026-10-09T06:20:00","WEC.WPPI_3.AZ","28.59","1.77","0.00"],["2026-10-09T06:20:00","WFEC","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","WPS.AZ","29.96","2.45","0.69"],["2026-10-09T06:20:00","WPS.BDGHLW1S","28.45","0.57","1.06"],["2026-10-09T06:20:00","WPS.CC.FOX1","28.41","1.30","0.29"],["2026-10-09T06:20:00","WPS.CC.FOX2","28.41","1.30","0.29"],["2026-10-09T06:20:00","WPS.COLUMBIA1","27.60","0.97","-0.19"],["2026-10-09T06:20:00","WPS.COLUMBIA2","27.60","0.97","-0.19"],["2026-10-09T06:20:00","WPS.CRANECREK","22.57","-2.45","-1.80"],["2026-10-09T06:20:00","WPS.CUSTEGEN1","29.76","2.73","0.21"],["2026-10-09T06:20:00","WPS.DEPERE","29.53","2.37","0.34"],["2026-10-09T06:20:00","WPS.DPC.WESTN4","30.01","1.79","1.40"],["2026-10-09T06:20:00","WPS.DRR.NWATER","29.67","2.49","0.36"],["2026-10-09T06:20:00","WPS.FORWARD","28.29","1.62","-0.15"],["2026-10-09T06:20:00","WPS.FORWARD_LD","28.29","1.62","-0.15"],["2026-10-09T06:20:00","WPS.FOX_CT1","28.40","1.29","0.29"],["2026-10-09T06:20:00","WPS.FOX_CT2","28.41","1.30","0.29"],["2026-10-09T06:20:00","WPS.FOX_ST1_1","28.43","1.32","0.29"],["2026-10-09T06:20:00","WPS.FOX_ST1_2","28.43","1.32","0.29"],["2026-10-09T06:20:00","WPS.GLU","29.58","2.13","0.63"],["2026-10-09T06:20:00","WPS.GRFTR.ARR","31.09","2.99","1.28"],["2026-10-09T06:20:00","WPS.HNSATOA","29.98","2.33","0.83"],["2026-10-09T06:20:00","WPS.LAKEFRN95","29.56","2.52","0.22"],["2026-10-09T06:20:00","WPS.LAKEFRN99","29.56","2.52","0.22"],["2026-10-09T06:20:00","WPS.MENOMPK","30.59","3.28","0.49"],["2026-10-09T06:20:00","WPS.MEWD_M1","30.60","2.26","1.52"],["2026-10-09T06:20:00","WPS.MPU","29.66","2.62","0.22"],["2026-10-09T06:20:00","WPS.MPUG_1.AZ","29.66","2.62","0.22"],["2026-10-09T06:20:00","WPS.OCONTO.DPC","29.69","2.41","0.46"],["2026-10-09T06:20:00","WPS.PORTAGE","30.19","2.09","1.28"],["2026-10-09T06:20:00","WPS.PTBEACH_PV","28.43","1.38","0.23"],["2026-10-09T06:20:00","WPS.PULLIAM31","29.68","2.49","0.37"],["2026-10-09T06:20:00","WPS.REDBARN1W","28.41","0.42","1.17"],["2026-10-09T06:20:00","WPS.TWOCRK1S","28.32","1.26","0.24"],["2026-10-09T06:20:00","WPS.UMERC","30.52","3.21","0.49"],["2026-10-09T06:20:00","WPS.WEM31","30.40","3.10","0.48"],["2026-10-09T06:20:00","WPS.WEM32","30.30","3.00","0.48"],["2026-10-09T06:20:00","WPS.WEM33","30.30","3.00","0.48"],["2026-10-09T06:20:00","WPS.WESRCE1_LD","30.01","1.81","1.38"],["2026-10-09T06:20:00","WPS.WESRCE2_LD","29.92","1.72","1.38"],["2026-10-09T06:20:00","WPS.WESTON11","30.01","1.81","1.38"],["2026-10-09T06:20:00","MEC.PHEC_3","12.92","-3.09","-10.81"],["2026-10-09T06:20:00","MEC.PLYMOUTH1","15.78","-3.99","-7.05"],["2026-10-09T06:20:00","MEC.PMEU_1.AZ","16.67","-1.35","-8.80"],["2026-10-09T06:20:00","MEC.POCHNT_1","13.89","-4.09","-8.84"],["2026-10-09T06:20:00","MEC.PPWIND","13.81","-4.02","-8.99"],["2026-10-09T06:20:00","MEC.PRAIRIE","12.29","-2.90","-11.63"],["2026-10-09T06:20:00","MEC.RHILLS14","13.17","-2.90","-10.75"],["2026-10-09T06:20:00","MEC.RHILLS58","13.17","-2.90","-10.75"],["2026-10-09T06:20:00","MEC.RIVSID.ARR","26.49","0.21","-0.54"],["2026-10-09T06:20:00","MEC.RLGY01","26.55","0.30","-0.57"],["2026-10-09T06:20:00","MEC.ROLLHILL_1","15.93","-3.71","-7.18"],["2026-10-09T06:20:00","MEC.ROLLHILL_2","15.94","-3.70","-7.18"],["2026-10-09T06:20:00","MEC.ROLLHILL_3","15.89","-3.75","-7.18"],["2026-10-09T06:20:00","MEC.RRHP_U1","15.84","-2.01","-8.97"],["2026-10-09T06:20:00","MEC.RRHP_U2","15.84","-2.01","-8.97"],["2026-10-09T06:20:00","MEC.SHENDHILLS","17.41","-3.27","-6.14"],["2026-10-09T06:20:00","MEC.SHENDO_1","13.80","-3.35","-9.67"],["2026-10-09T06:20:00","MEC.SOTHRNHL1","15.86","-3.54","-7.42"],["2026-10-09T06:20:00","MEC.STORMLK_1","15.47","-3.55","-7.80"],["2026-10-09T06:20:00","MEC.SYCAMO_1","12.51","-3.04","-11.27"],["2026-10-09T06:20:00","MEC.SYCAMO_2","12.51","-3.04","-11.27"],["2026-10-09T06:20:00","MEC.UPLS_1.AZ","26.37","0.09","-0.54"],["2026-10-09T06:20:00","MEC.UPLS_2.AZ","13.15","-2.29","-11.38"],["2026-10-09T06:20:00","MEC.VICTRM_1","-28.85","-4.64","-51.03"],["2026-10-09T06:20:00","MEC.VIENNA1","-36.49","-2.94","-60.37"],["2026-10-09T06:20:00","MEC.WALNUT_W1","17.81","-3.79","-5.22"],["2026-10-09T06:20:00","MEC.WEBSTR.MVP","14.61","-3.72","-8.49"],["2026-10-09T06:20:00","MEC.WELLSBURG","2.29","-3.11","-21.42"],["2026-10-09T06:20:00","MEC.WSEC3","17.15","-3.27","-6.40"],["2026-10-09T06:20:00","MEC.WSEC4","17.15","-3.27","-6.40"],["2026-10-09T06:20:00","MGE.AZ","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.BLT_ESR1","27.94","1.21","-0.09"],["2026-10-09T06:20:00","MGE.BLTPLTG6","27.94","1.21","-0.09"],["2026-10-09T06:20:00","MGE.BLTPLTG7","27.94","1.21","-0.09"],["2026-10-09T06:20:00","MGE.CARDNL.MVP","27.61","0.68","0.11"],["2026-10-09T06:20:00","MGE.DANE_CTY","28.07","1.42","-0.17"],["2026-10-09T06:20:00","MGE.DRR.DG01","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.DRR.DG02","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.DRR.DG03","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.DRR.DG04","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.DRR.DG05","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.DRR.DG06","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.DRR.DG07","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.DRR.DG08","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.DRR.DG09","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.DRR.DG10","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.HERMSDORF","28.01","1.38","-0.19"],["2026-10-09T06:20:00","MGE.HKP_ESR1","27.63","0.85","-0.04"],["2026-10-09T06:20:00","MGE.JOUCOLUM1","27.60","0.97","-0.19"],["2026-10-09T06:20:00","MGE.JOUCOLUM2","27.60","0.97","-0.19"],["2026-10-09T06:20:00","MGE.LRRGTOT","29.59","2.48","0.29"],["2026-10-09T06:20:00","MGE.MGE","27.90","1.18","-0.10"],["2026-10-09T06:20:00","MGE.MOREY","27.75","0.94","-0.01"],["2026-10-09T06:20:00","MGE.OBRIEN_N","27.78","1.07","-0.11"],["2026-10-09T06:20:00","MGE.OBRIEN_S","27.78","1.07","-0.11"],["2026-10-09T06:20:00","MGE.OBRIEN_W","27.67","1.02","-0.17"],["2026-10-09T06:20:00","MGE.PINE_HILL","27.91","0.97","0.12"],["2026-10-09T06:20:00","MGE.SIX_MILE","27.63","0.85","-0.04"],["2026-10-09T06:20:00","MGE.SSD_ESR1","27.67","1.02","-0.17"],["2026-10-09T06:20:00","MGE.SSD_ESR2","27.67","1.02","-0.17"],["2026-10-09T06:20:00","MGE.SSD_SLR1","27.67","1.02","-0.17"],["2026-10-09T06:20:00","MGE.SSD_SLR2","27.67","1.02","-0.17"],["2026-10-09T06:20:00","MGE.STRIX","27.67","1.02","-0.17"],["2026-10-09T06:20:00","MGE.TYTO","27.90","1.20","-0.12"],["2026-10-09T06:20:00","MGE.WCCF","27.88","1.14","-0.08"],["2026-10-09T06:20:00","MGE.WMARIN034","30.30","3.00","0.48"],["2026-10-09T06:20:00","MGE.WMD_ESR1","27.61","0.79","0.00"],["2026-10-09T06:20:00","MHEB","21.14","-0.91","-4.77"],["2026-10-09T06:20:00","MHEB_EAR","22.02","0.11","-4.91"],["2026-10-09T06:20:00","MICHIGAN.HUB","30.88","0.81","3.25"],["2026-10-09T06:20:00","MINN.HUB","21.06","-1.02","-4.74"],["2026-10-09T06:20:00","MIUP.ARCP","32.17","4.78","0.57"],["2026-10-09T06:20:00","MIUP.BRULEGHYD","30.35","2.87","0.66"],["2026-10-09T06:20:00","MIUP.CHALKHILL","30.27","2.92","0.53"],["2026-10-09T06:20:00","MIUP.CLOV","32.17","4.78","0.57"],["2026-10-09T06:20:00","MIUP.CLVHDRTN1","31.65","4.26","0.57"],["2026-10-09T06:20:00","MIUP.DETRDBN1","34.52","7.13","0.57"],["2026-10-09T06:20:00","MIUP.DFTR13N1","32.09","4.70","0.57"],["2026-10-09T06:20:00","MIUP.FAIRBNKS1","30.92","3.53","0.57"],["2026-10-09T06:20:00","MIUP.GARSPV1","30.97","3.58","0.57"],["2026-10-09T06:20:00","MIUP.GARSPV2","30.97","3.58","0.57"],["2026-10-09T06:20:00","MIUP.GARWND1","30.97","3.58","0.57"],["2026-10-09T06:20:00","MIUP.GARWND2","30.97","3.58","0.57"],["2026-10-09T06:20:00","MIUP.KUESTER11","30.46","3.05","0.59"],["2026-10-09T06:20:00","MIUP.KUESTER12","30.46","3.05","0.59"],["2026-10-09T06:20:00","MIUP.KUESTER13","30.46","3.05","0.59"],["2026-10-09T06:20:00","MIUP.KUESTER14","30.46","3.05","0.59"],["2026-10-09T06:20:00","MIUP.KUESTER25","30.45","3.04","0.59"],["2026-10-09T06:20:00","MIUP.KUESTER26","30.45","3.04","0.59"],["2026-10-09T06:20:00","MIUP.KUESTER27","30.45","3.04","0.59"],["2026-10-09T06:20:00","MIUP.LITTLQUIN","30.15","2.74","0.59"],["2026-10-09T06:20:00","MIUP.MAGAZESH","31.53","4.14","0.57"],["2026-10-09T06:20:00","MIUP.MANSTQN1","31.45","4.06","0.57"],["2026-10-09T06:20:00","MIUP.MARQ","31.07","3.66","0.59"],["2026-10-09T06:20:00","MIUP.MICHIGMF","30.34","2.86","0.66"],["2026-10-09T06:20:00","MIUP.MIHM11","31.32","3.89","0.61"],["2026-10-09T06:20:00","NIPS.PRAXAIR","34.57","1.45","6.30"],["2026-10-09T06:20:00","NIPS.REYNO.MVP","30.62","1.09","2.71"],["2026-10-09T06:20:00","NIPS.ROSEWRWF","30.50","0.84","2.84"],["2026-10-09T06:20:00","NIPS.SCHAHP16A","34.70","1.12","6.76"],["2026-10-09T06:20:00","NIPS.SCHAHP16B","34.70","1.12","6.76"],["2026-10-09T06:20:00","NIPS.SCHAHP17","29.44","1.15","1.47"],["2026-10-09T06:20:00","NIPS.SCHAHP18","29.44","1.15","1.47"],["2026-10-09T06:20:00","NIPS.STJOHN.LN","18.22","0.95","-9.55"],["2026-10-09T06:20:00","NIPS.USS","34.57","1.45","6.30"],["2026-10-09T06:20:00","NIPS.WHITNGT1","35.31","1.17","7.32"],["2026-10-09T06:20:00","NIPS.WHITNGT2","35.31","1.17","7.32"],["2026-10-09T06:20:00","NIPS.WHITNST","35.31","1.17","7.32"],["2026-10-09T06:20:00","NIPS.WVPA","35.00","2.04","6.14"],["2026-10-09T06:20:00","NIPS.WVPA_1.AZ","35.03","2.06","6.15"],["2026-10-09T06:20:00","NPPD","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","NSP.ADAMSWD1","19.79","-2.70","-4.33"],["2026-10-09T06:20:00","NSP.AEPE11","28.64","2.06","-0.24"],["2026-10-09T06:20:00","NSP.AEPE13","28.64","2.06","-0.24"],["2026-10-09T06:20:00","NSP.AEPE18","21.66","-0.59","-4.57"],["2026-10-09T06:20:00","NSP.AEPE3","29.41","2.51","0.08"],["2026-10-09T06:20:00","NSP.AEPE4","28.64","2.06","-0.24"],["2026-10-09T06:20:00","NSP.AEPE5","28.64","2.06","-0.24"],["2026-10-09T06:20:00","NSP.AEPE8","28.64","2.06","-0.24"],["2026-10-09T06:20:00","NSP.AGASSIZBE","17.77","-3.38","-5.67"],["2026-10-09T06:20:00","NSP.ALDRIHERC","21.01","-1.05","-4.76"],["2026-10-09T06:20:00","NSP.ANSON2","16.62","-3.82","-6.38"],["2026-10-09T06:20:00","NSP.ANSON3","16.62","-3.82","-6.38"],["2026-10-09T06:20:00","NSP.ANSON4","16.62","-3.82","-6.38"],["2026-10-09T06:20:00","NSP.AZ","22.10","-0.88","-3.84"],["2026-10-09T06:20:00","NSP.BAYFRN5","27.71","1.42","-0.53"],["2026-10-09T06:20:00","NSP.BAYFRN6","27.71","1.42","-0.53"],["2026-10-09T06:20:00","NSP.BE","18.24","-3.04","-5.54"],["2026-10-09T06:20:00","NSP.BE1","18.24","-3.04","-5.54"],["2026-10-09T06:20:00","NSP.BE2","18.24","-3.04","-5.54"],["2026-10-09T06:20:00","NSP.BELW_1.AZ","18.24","-3.04","-5.54"],["2026-10-09T06:20:00","NSP.BEPC","19.60","-1.96","-5.26"],["2026-10-09T06:20:00","NSP.BIGBLUE","17.86","-3.46","-5.50"],["2026-10-09T06:20:00","NSP.BIGFALL_A","29.24","1.83","0.59"],["2026-10-09T06:20:00","NSP.BLKBROOK","26.63","1.25","-1.44"],["2026-10-09T06:20:00","NSP.BLKDGCT5","20.97","-1.27","-4.58"],["2026-10-09T06:20:00","NSP.BLKDGST2","20.97","-1.27","-4.58"],["2026-10-09T06:20:00","NSP.BLKDO6","20.89","-1.34","-4.59"],["2026-10-09T06:20:00","NSP.BLUE_LK_09","20.82","-1.49","-4.51"],["2026-10-09T06:20:00","NSP.BLUE_LK_10","20.82","-1.49","-4.51"],["2026-10-09T06:20:00","NSP.BLUE_LK_11","20.82","-1.49","-4.51"],["2026-10-09T06:20:00","NSP.BLUE_LK7","20.82","-1.49","-4.51"],["2026-10-09T06:20:00","NSP.BLUE_LK8","20.82","-1.49","-4.51"],["2026-10-09T06:20:00","NSP.BLUE1.ARR","20.82","-1.49","-4.51"],["2026-10-09T06:20:00","NSP.BLUE2.ARR","20.82","-1.49","-4.51"],["2026-10-09T06:20:00","NSP.BLUE4.ARR","20.82","-1.49","-4.51"],["2026-10-09T06:20:00","NSP.BR_DIR_TR1","16.05","-4.95","-5.82"],["2026-10-09T06:20:00","NSP.BRGSRD.MVP","25.65","-0.15","-1.02"],["2026-10-09T06:20:00","NSP.BSTAR1.WND","17.11","-4.03","-5.68"],["2026-10-09T06:20:00","NSP.BSTAR2.WND","17.11","-4.03","-5.68"],["2026-10-09T06:20:00","NSP.BUFFR_TR1","16.05","-4.95","-5.82"],["2026-10-09T06:20:00","NSP.BUFFR_TR2","16.06","-4.94","-5.82"],["2026-10-09T06:20:00","NSP.CANFLSG1","21.22","-1.16","-4.44"],["2026-10-09T06:20:00","NSP.CANFLSG2","21.22","-1.16","-4.44"],["2026-10-09T06:20:00","NSP.CC.BLKDG52","20.97","-1.27","-4.58"],["2026-10-09T06:20:00","NSP.CC.HIBRDGE","20.68","-1.41","-4.73"],["2026-10-09T06:20:00","NSP.CC.MANKTO","18.54","-2.89","-5.39"],["2026-10-09T06:20:00","NSP.CC.RIVRSD","21.02","-1.02","-4.78"],["2026-10-09T06:20:00","NSP.CEDARFAL","28.52","1.22","0.48"],["2026-10-09T06:20:00","NSP.CH_DIR_TR4","15.86","-4.98","-5.98"],["2026-10-09T06:20:00","NSP.CHARA_TR1","15.86","-4.98","-5.98"],["2026-10-09T06:20:00","NSP.CHARA_TR2","15.85","-4.99","-5.98"],["2026-10-09T06:20:00","NSP.CHARA_TR4","15.86","-4.98","-5.98"],["2026-10-09T06:20:00","NSP.CHEMOLSPO","20.65","-1.53","-4.64"],["2026-10-09T06:20:00","NSP.CHPFL1.HYD","29.05","1.16","1.07"],["2026-10-09T06:20:00","NSP.CHPFL2.HYD","29.05","1.16","1.07"],["2026-10-09T06:20:00","NSP.CHPRES","29.09","1.57","0.70"],["2026-10-09T06:20:00","NSP.CISCO1","16.90","-3.64","-6.28"],["2026-10-09T06:20:00","NSP.CMMPA.FAIR","18.72","-2.82","-5.28"],["2026-10-09T06:20:00","NSP.CMMPA.G","20.65","-1.70","-4.47"],["2026-10-09T06:20:00","NSP.CMMPA.GF","17.79","-3.58","-5.45"],["2026-10-09T06:20:00","NSP.CMMPA.GLEN","20.65","-1.70","-4.47"],["2026-10-09T06:20:00","NSP.CMMPA.JANE","21.20","-1.70","-3.92"],["2026-10-09T06:20:00","NSP.CMMPA.KASS","23.21","-1.57","-2.04"],["2026-10-09T06:20:00","NSP.CMMPA.KEN","21.76","-0.82","-4.24"],["2026-10-09T06:20:00","NSP.CMMPA.SE","19.23","-2.30","-5.29"],["2026-10-09T06:20:00","NSP.CODA.BYLL","21.32","-1.10","-4.40"],["2026-10-09T06:20:00","NSP.COYOTE","16.98","-4.07","-5.77"],["2026-10-09T06:20:00","NSP.CRNELL.HYD","29.38","1.96","0.60"],["2026-10-09T06:20:00","NSP.CWN1","16.36","-4.67","-5.79"],["2026-10-09T06:20:00","NSP.CWN2","16.36","-4.67","-5.79"],["2026-10-09T06:20:00","NSP.DANIELSN1","19.94","-2.52","-4.36"],["2026-10-09T06:20:00","NSP.DR.BTFN","20.60","-1.76","-4.46"],["2026-10-09T06:20:00","NSP.DR.MHP","18.24","-3.04","-5.54"],["2026-10-09T06:20:00","NSP.DR.MNA","18.24","-3.04","-5.54"],["2026-10-09T06:20:00","NSP.DR.SMRT","24.94","0.06","-1.94"],["2026-10-09T06:20:00","NSP.EASTRDG1","16.21","-4.52","-6.09"],["2026-10-09T06:20:00","NSP.ELLIOTPK1","21.04","-1.01","-4.77"],["2026-10-09T06:20:00","NSP.EWINGTON1","16.89","-3.65","-6.28"],["2026-10-09T06:20:00","NSP.FENTON.WND","16.19","-4.50","-6.13"],["2026-10-09T06:20:00","NSP.FLAMBHYDRO","29.94","2.93","0.19"],["2026-10-09T06:20:00","NSP.FRENCH1","27.56","0.76","-0.02"],["2026-10-09T06:20:00","CIN.NOBLEVL.4","30.54","1.39","2.33"],["2026-10-09T06:20:00","CIN.NOBLEVL.5","30.54","1.39","2.33"],["2026-10-09T06:20:00","CIN.PSI","29.59","1.56","1.21"],["2026-10-09T06:20:00","CIN.PSI.IMPA","29.59","1.56","1.21"],["2026-10-09T06:20:00","CIN.PSI.LMU","29.59","1.56","1.21"],["2026-10-09T06:20:00","CIN.PSI_2.AZ","29.27","1.78","0.67"],["2026-10-09T06:20:00","CIN.PSI_3.AZ","27.96","0.93","0.21"],["2026-10-09T06:20:00","CIN.PV.SPEEDWY","30.70","1.63","2.25"],["2026-10-09T06:20:00","CIN.SIGE","27.99","0.96","0.21"],["2026-10-09T06:20:00","CIN.SIGW_1.AZ","27.99","0.96","0.21"],["2026-10-09T06:20:00","CIN.SUCRKGT1","27.37","0.30","0.25"],["2026-10-09T06:20:00","CIN.SUCRKGT2","27.37","0.30","0.25"],["2026-10-09T06:20:00","CIN.SUCRKST1","27.37","0.30","0.25"],["2026-10-09T06:20:00","CIN.SUGRCK.MVP","27.37","0.30","0.25"],["2026-10-09T06:20:00","CIN.TIPMONT","29.59","1.56","1.21"],["2026-10-09T06:20:00","CIN.TWINBR1","28.70","1.63","0.25"],["2026-10-09T06:20:00","CIN.WABASL.ARR","27.73","0.66","0.25"],["2026-10-09T06:20:00","CIN.WBSPSI.ARR","31.40","1.62","2.96"],["2026-10-09T06:20:00","CIN.WHEATCTG1","27.36","0.33","0.21"],["2026-10-09T06:20:00","CIN.WHEATCTG2","27.36","0.33","0.21"],["2026-10-09T06:20:00","CIN.WHEATCTG3","27.36","0.33","0.21"],["2026-10-09T06:20:00","CIN.WHEATCTG4","27.36","0.33","0.21"],["2026-10-09T06:20:00","CIN.WHTSLR.SIG","28.55","1.50","0.23"],["2026-10-09T06:20:00","CIN.WRHILND","27.76","0.68","0.26"],["2026-10-09T06:20:00","CIN.WVPA.BNLIL","29.59","1.56","1.21"],["2026-10-09T06:20:00","CIN.WVPA.PSI","29.59","1.56","1.21"],["2026-10-09T06:20:00","CIN.WVPA_1.AZ","29.59","1.56","1.21"],["2026-10-09T06:20:00","CLEC.ACA11","24.64","-0.87","-1.31"],["2026-10-09T06:20:00","CLEC.ACA12","24.64","-0.87","-1.31"],["2026-10-09T06:20:00","CLEC.ACA13","24.64","-0.87","-1.31"],["2026-10-09T06:20:00","CLEC.AXLA","24.00","-1.51","-1.31"],["2026-10-09T06:20:00","CLEC.AXLA_1.AZ","24.00","-1.51","-1.31"],["2026-10-09T06:20:00","CLEC.CC.ACAPB1","24.64","-0.87","-1.31"],["2026-10-09T06:20:00","CLEC.CC.CPS6","23.96","-1.55","-1.31"],["2026-10-09T06:20:00","CLEC.CC.CPS7","23.96","-1.55","-1.31"],["2026-10-09T06:20:00","CLEC.CLEC","24.64","-0.87","-1.31"],["2026-10-09T06:20:00","CLEC.CPS6","23.97","-1.54","-1.31"],["2026-10-09T06:20:00","CLEC.CPS6ST","23.95","-1.56","-1.31"],["2026-10-09T06:20:00","CLEC.CPS71","23.97","-1.54","-1.31"],["2026-10-09T06:20:00","CLEC.CPS72","23.97","-1.54","-1.31"],["2026-10-09T06:20:00","CLEC.CPS7ST","23.95","-1.56","-1.31"],["2026-10-09T06:20:00","CLEC.CPWR_1.AZ","24.64","-0.87","-1.31"],["2026-10-09T06:20:00","CLEC.CPWR_2.AZ","26.23","-0.23","-0.36"],["2026-10-09T06:20:00","CLEC.CPWR_6.AZ","26.93","0.11","0.00"],["2026-10-09T06:20:00","CLEC.CPWR_8.AZ","24.44","-1.07","-1.31"],["2026-10-09T06:20:00","CLEC.DOLETSLR","23.84","-1.67","-1.31"],["2026-10-09T06:20:00","CLEC.DPS.ARR","23.84","-1.67","-1.31"],["2026-10-09T06:20:00","CLEC.ELIZSOL","24.53","-0.98","-1.31"],["2026-10-09T06:20:00","CLEC.HOLCRKSOL","24.14","-1.37","-1.31"],["2026-10-09T06:20:00","CLEC.HOPK1.ARR","25.16","-0.35","-1.31"],["2026-10-09T06:20:00","CLEC.HUNTER5","24.00","-1.51","-1.31"],["2026-10-09T06:20:00","CLEC.MPS3_G3","23.83","-1.68","-1.31"],["2026-10-09T06:20:00","CLEC.MPS3_G4","23.83","-1.68","-1.31"],["2026-10-09T06:20:00","CLEC.NPS1","23.86","-1.65","-1.31"],["2026-10-09T06:20:00","CLEC.ORIN","25.36","-0.15","-1.31"],["2026-10-09T06:20:00","CLEC.PRAIRIE","24.22","-1.29","-1.31"],["2026-10-09T06:20:00","CLEC.RPS2","23.83","-1.68","-1.31"],["2026-10-09T06:20:00","CLEC.RPS2.LAFA","23.83","-1.68","-1.31"],["2026-10-09T06:20:00","CLEC.RPS2.LEPA","23.83","-1.68","-1.31"],["2026-10-09T06:20:00","CLEC.SINGERSO","24.45","-1.06","-1.31"],["2026-10-09T06:20:00","CLEC.SPS1","25.02","-0.49","-1.31"],["2026-10-09T06:20:00","CLEC.TPS4","25.19","-0.32","-1.31"],["2026-10-09T06:20:00","CONS.5CHANNELS","31.08","0.89","3.37"],["2026-10-09T06:20:00","CONS.ADA.ARR","32.61","1.89","3.90"],["2026-10-09T06:20:00","CONS.AESM.CHSE","31.81","1.46","3.53"],["2026-10-09T06:20:00","CONS.ALCONA","31.30","1.00","3.48"],["2026-10-09T06:20:00","CONS.ALLEGAN","32.96","2.20","3.94"],["2026-10-09T06:20:00","CONS.ALPENA","32.60","2.21","3.57"],["2026-10-09T06:20:00","CONS.ALPENTHBA","32.60","2.21","3.57"],["2026-10-09T06:20:00","CONS.ALPINE01","31.52","1.09","3.61"],["2026-10-09T06:20:00","CONS.ALPINE02","31.52","1.09","3.61"],["2026-10-09T06:20:00","CONS.ASSEMBLY3","30.77","0.55","3.40"],["2026-10-09T06:20:00","CONS.AZ","31.86","1.41","3.63"],["2026-10-09T06:20:00","CONS.BRANCH","32.84","2.38","3.64"],["2026-10-09T06:20:00","CONS.BRENTRNG1","30.95","0.77","3.36"],["2026-10-09T06:20:00","CONS.BRNP8","31.94","1.25","3.87"],["2026-10-09T06:20:00","CONS.BSE.CEC","32.04","1.60","3.62"],["2026-10-09T06:20:00","CONS.CA3.MPPA","31.55","0.80","3.93"],["2026-10-09T06:20:00","CONS.CA3_WPSC","31.55","0.80","3.93"],["2026-10-09T06:20:00","CONS.CADILAC","31.32","0.75","3.75"],["2026-10-09T06:20:00","CONS.CADILGMA2","31.32","0.75","3.75"],["2026-10-09T06:20:00","CONS.CAMPBELL1","31.47","0.73","3.92"],["2026-10-09T06:20:00","CONS.CAMPBELL2","31.65","0.91","3.92"],["2026-10-09T06:20:00","CONS.CAMPBELL3","31.55","0.80","3.93"],["2026-10-09T06:20:00","CONS.CC.COVRT1","32.09","1.19","4.08"],["2026-10-09T06:20:00","CONS.CC.COVRT2","32.09","1.19","4.08"],["2026-10-09T06:20:00","CONS.CC.COVRT3","32.09","1.19","4.08"],["2026-10-09T06:20:00","CONS.CC.JAXSON","30.79","0.63","3.34"],["2026-10-09T06:20:00","CONS.CC.MICHP","31.10","0.43","3.85"],["2026-10-09T06:20:00","CONS.CC.ZEELA2","31.70","0.94","3.94"],["2026-10-09T06:20:00","CONS.CCG_1.AZ","32.07","1.63","3.62"],["2026-10-09T06:20:00","CONS.CCG_2.AZ","32.07","1.63","3.62"],["2026-10-09T06:20:00","CONS.CCG_3.AZ","32.07","1.63","3.62"],["2026-10-09T06:20:00","CONS.CCG_4.AZ","32.07","1.63","3.62"],["2026-10-09T06:20:00","CONS.CCG_5.AZ","32.07","1.63","3.62"],["2026-10-09T06:20:00","CONS.CCG_6.AZ","32.07","1.63","3.62"],["2026-10-09T06:20:00","EES.OCAPS_1C","24.47","-1.04","-1.31"],["2026-10-09T06:20:00","EES.OUACH_1","24.01","-1.50","-1.31"],["2026-10-09T06:20:00","EES.OUACH_2","24.01","-1.50","-1.31"],["2026-10-09T06:20:00","EES.OUACH_3","24.01","-1.50","-1.31"],["2026-10-09T06:20:00","EES.OXBOW","24.66","-0.85","-1.31"],["2026-10-09T06:20:00","EES.PANAM1.ARR","25.02","-0.49","-1.31"],["2026-10-09T06:20:00","EES.PERVL1","24.05","-1.46","-1.31"],["2026-10-09T06:20:00","EES.PERVL1.ARR","24.05","-1.46","-1.31"],["2026-10-09T06:20:00","EES.PERVL2.ARR","24.05","-1.46","-1.31"],["2026-10-09T06:20:00","EES.PERVL2_CT","24.05","-1.46","-1.31"],["2026-10-09T06:20:00","EES.PINYWDS","23.61","-1.90","-1.31"],["2026-10-09T06:20:00","EES.PLAHTC.ARR","25.30","-0.21","-1.31"],["2026-10-09T06:20:00","EES.RBRSW2.ARR","24.88","-0.63","-1.31"],["2026-10-09T06:20:00","EES.RBRSW5.ARR","24.78","-0.73","-1.31"],["2026-10-09T06:20:00","EES.RCTHOMAS","24.21","-1.30","-1.31"],["2026-10-09T06:20:00","EES.REXBRW.ARR","24.82","-0.69","-1.31"],["2026-10-09T06:20:00","EES.RICE1","24.49","-1.02","-1.31"],["2026-10-09T06:20:00","EES.RICHD1.ARR","24.70","-0.81","-1.31"],["2026-10-09T06:20:00","EES.RICHD2.ARR","24.70","-0.81","-1.31"],["2026-10-09T06:20:00","EES.RILLA.ARR","24.17","-1.34","-1.31"],["2026-10-09T06:20:00","EES.RVRBEND1","24.50","-1.01","-1.31"],["2026-10-09T06:20:00","EES.SABINE1","24.53","-0.98","-1.31"],["2026-10-09T06:20:00","EES.SABINE3","24.53","-0.98","-1.31"],["2026-10-09T06:20:00","EES.SABINE4","24.53","-0.98","-1.31"],["2026-10-09T06:20:00","EES.SABINE5","24.51","-1.00","-1.31"],["2026-10-09T06:20:00","EES.SAM_DAM_12","24.86","-0.65","-1.31"],["2026-10-09T06:20:00","EES.SAN_JC1_CT","23.91","-1.60","-1.31"],["2026-10-09T06:20:00","EES.SAN_JC2_CT","23.91","-1.60","-1.31"],["2026-10-09T06:20:00","EES.SHEC","24.43","-1.08","-1.31"],["2026-10-09T06:20:00","EES.SLEMCO","24.97","-0.54","-1.31"],["2026-10-09T06:20:00","EES.SLRD","25.15","-0.36","-1.31"],["2026-10-09T06:20:00","EES.SPORT1.ARR","24.77","-0.74","-1.31"],["2026-10-09T06:20:00","EES.SPORT2.ARR","24.77","-0.74","-1.31"],["2026-10-09T06:20:00","EES.SRMPA","24.68","-0.83","-1.31"],["2026-10-09T06:20:00","EES.SRMPA_1.AZ","24.68","-0.83","-1.31"],["2026-10-09T06:20:00","EES.STERL7.ARR","24.01","-1.50","-1.31"],["2026-10-09T06:20:00","EES.STJAMES","25.21","-0.30","-1.31"],["2026-10-09T06:20:00","EES.STL115.ARR","24.01","-1.50","-1.31"],["2026-10-09T06:20:00","EES.STLN11.ARR","24.03","-1.48","-1.31"],["2026-10-09T06:20:00","EES.STLNG1.ARR","24.03","-1.48","-1.31"],["2026-10-09T06:20:00","EES.STLNG2.ARR","24.02","-1.49","-1.31"],["2026-10-09T06:20:00","EES.STLNG3.ARR","24.02","-1.49","-1.31"],["2026-10-09T06:20:00","EES.STLNG5.ARR","24.02","-1.49","-1.31"],["2026-10-09T06:20:00","EES.STRSOL","24.01","-1.50","-1.31"],["2026-10-09T06:20:00","EES.SWTZ1.ARR","24.17","-1.34","-1.31"],["2026-10-09T06:20:00","EES.TAFTCOGEN","24.49","-1.02","-1.31"],["2026-10-09T06:20:00","EES.TOL_BEND1","24.51","-1.00","-1.31"],["2026-10-09T06:20:00","EES.TOL_BEND2","24.51","-1.00","-1.31"],["2026-10-09T06:20:00","EES.UCB","24.51","-1.00","-1.31"],["2026-10-09T06:20:00","EES.UCBECO","24.51","-1.00","-1.31"],["2026-10-09T06:20:00","EES.UCBSUP","24.51","-1.00","-1.31"],["2026-10-09T06:20:00","EES.UMBRIELSOL","24.47","-1.04","-1.31"],["2026-10-09T06:20:00","EES.VIDALIA","23.88","-1.63","-1.31"],["2026-10-09T06:20:00","EES.VIGNES.ARR","24.89","-0.62","-1.31"],["2026-10-09T06:20:00","EES.WASHEC_CT1","24.94","-0.57","-1.31"],["2026-10-09T06:20:00","EES.WASHEC_CT2","24.94","-0.57","-1.31"],["2026-10-09T06:20:00","EES.WATRFD2","24.54","-0.97","-1.31"],["2026-10-09T06:20:00","EES.WATRFD3","24.52","-0.99","-1.31"],["2026-10-09T06:20:00","EES.WATRFD4_CT","24.54","-0.97","-1.31"],["2026-10-09T06:20:00","EES.WLGLN2.ARR","24.88","-0.63","-1.31"],["2026-10-09T06:20:00","EES.WLTGR1.ARR","24.03","-1.48","-1.31"],["2026-10-09T06:20:00","EES.WLWGN1.ARR","24.91","-0.60","-1.31"],["2026-10-09T06:20:00","EES.WLWGN3.ARR","24.91","-0.60","-1.31"],["2026-10-09T06:20:00","EKPC","27.31","0.35","0.14"],["2026-10-09T06:20:00","EMBA.AEPE17","25.50","-0.01","-1.31"],["2026-10-09T06:20:00","EMBA.ATTALA1","25.33","-0.18","-1.31"],["2026-10-09T06:20:00","EMBA.CC.CHCTW","25.37","-0.14","-1.31"],["2026-10-09T06:20:00","EMBA.CC.HINDS1","24.80","-0.71","-1.31"],["2026-10-09T06:20:00","EMBA.CHCTWCT1","25.35","-0.16","-1.31"],["2026-10-09T06:20:00","EMBA.CHCTWCT2","25.36","-0.15","-1.31"],["2026-10-09T06:20:00","EMBA.CHCTWCT3","25.36","-0.15","-1.31"],["2026-10-09T06:20:00","EMBA.CHCTWST4","25.39","-0.12","-1.31"],["2026-10-09T06:20:00","EMBA.DELTA_WND","25.19","-0.32","-1.31"],["2026-10-09T06:20:00","EMBA.DR.EML20","25.42","-0.09","-1.31"],["2026-10-09T06:20:00","EMBA.EMILD","25.28","-0.23","-1.31"],["2026-10-09T06:20:00","EMBA.EMILD.RLA","25.29","-0.22","-1.31"],["2026-10-09T06:20:00","EMBA.G_ANDRUS1","25.48","-0.03","-1.31"],["2026-10-09T06:20:00","EMBA.G_GULF_A","24.31","-1.20","-1.31"],["2026-10-09T06:20:00","EMBA.G_GULF_M","24.31","-1.20","-1.31"],["2026-10-09T06:20:00","EMBA.G_GULF_N","24.31","-1.20","-1.31"],["2026-10-09T06:20:00","EMBA.GREER170","25.30","-0.21","-1.31"],["2026-10-09T06:20:00","EMBA.GREER30","25.30","-0.21","-1.31"],["2026-10-09T06:20:00","EMBA.HINDS1_ST","24.80","-0.71","-1.31"],["2026-10-09T06:20:00","EMBA.HINDS1CT1","24.80","-0.71","-1.31"],["2026-10-09T06:20:00","EMBA.HINDS1CT2","24.80","-0.71","-1.31"],["2026-10-09T06:20:00","EMBA.HINDS2","24.80","-0.71","-1.31"],["2026-10-09T06:20:00","EMBA.HVGSOL","25.63","0.12","-1.31"],["2026-10-09T06:20:00","EMBA.MEAM","25.76","0.25","-1.31"],["2026-10-09T06:20:00","EMBA.PRVS","25.33","-0.18","-1.31"],["2026-10-09T06:20:00","EMBA.RGDS","25.61","0.10","-1.31"],["2026-10-09T06:20:00","EMBA.SUNFLOWER","25.96","0.45","-1.31"],["2026-10-09T06:20:00","EMBA.WDFSOL","25.87","0.36","-1.31"],["2026-10-09T06:20:00","EMBA.WILDWDSO","26.04","0.53","-1.31"],["2026-10-09T06:20:00","EMBA.YAZOOCTY","25.58","0.07","-1.31"],["2026-10-09T06:20:00","FE","27.31","0.35","0.14"],["2026-10-09T06:20:00","ALTW.CRLK3CWLD","19.97","-3.61","-3.24"],["2026-10-09T06:20:00","ALTW.CRSTN.ESR","6.22","-5.06","-15.54"],["2026-10-09T06:20:00","ALTW.CRSTNSOL","6.22","-5.06","-15.54"],["2026-10-09T06:20:00","ALTW.CRYLAKE1","19.97","-3.61","-3.24"],["2026-10-09T06:20:00","ALTW.CRYLAKE2","19.97","-3.61","-3.24"],["2026-10-09T06:20:00","ALTW.CRYSTAL3","19.97","-3.61","-3.24"],["2026-10-09T06:20:00","ALTW.DAEC.ARR","35.37","-0.32","8.87"],["2026-10-09T06:20:00","ALTW.DASOLAR1","35.37","-0.32","8.87"],["2026-10-09T06:20:00","ALTW.DASOLAR2","35.37","-0.32","8.87"],["2026-10-09T06:20:00","ALTW.DR.ALPSLD","33.05","0.71","5.52"],["2026-10-09T06:20:00","ALTW.DR.ALTW","22.81","-2.02","-1.99"],["2026-10-09T06:20:00","ALTW.DR.ARSPLD","6.48","-4.81","-15.53"],["2026-10-09T06:20:00","ALTW.DR.AURLD","17.48","0.12","-9.46"],["2026-10-09T06:20:00","ALTW.DR.BSLF","27.11","0.67","-0.38"],["2026-10-09T06:20:00","ALTW.DR.COMPLD","32.08","0.14","5.12"],["2026-10-09T06:20:00","ALTW.DR.FERGLD","-15.90","-3.24","-39.48"],["2026-10-09T06:20:00","ALTW.DR.MDTNLD","25.96","1.31","-2.17"],["2026-10-09T06:20:00","ALTW.DR.NORLD","27.06","0.60","-0.36"],["2026-10-09T06:20:00","ALTW.DR.SIMPLD","33.05","0.71","5.52"],["2026-10-09T06:20:00","ALTW.DRUN.ESR1","33.86","0.07","6.97"],["2026-10-09T06:20:00","ALTW.ELKWIND","32.35","-0.25","5.78"],["2026-10-09T06:20:00","ALTW.EMERY_1","18.59","-3.17","-5.06"],["2026-10-09T06:20:00","ALTW.EMERY_2","18.59","-3.17","-5.06"],["2026-10-09T06:20:00","ALTW.EMERY31","18.59","-3.17","-5.06"],["2026-10-09T06:20:00","ALTW.EMERY32","18.59","-3.17","-5.06"],["2026-10-09T06:20:00","ALTW.ENDV","16.39","-3.72","-6.71"],["2026-10-09T06:20:00","ALTW.ENGLFARMS","18.72","-1.48","-6.62"],["2026-10-09T06:20:00","ALTW.FAIR_DSL","17.98","-3.03","-5.81"],["2026-10-09T06:20:00","ALTW.FAIR_SIG","17.98","-3.03","-5.81"],["2026-10-09T06:20:00","ALTW.FAIR1.ARR","26.93","0.52","-0.41"],["2026-10-09T06:20:00","ALTW.FAIR2.ARR","26.93","0.52","-0.41"],["2026-10-09T06:20:00","ALTW.FAIRMONT1","17.93","-3.08","-5.81"],["2026-10-09T06:20:00","ALTW.FCLDFCL1","16.58","-3.92","-6.32"],["2026-10-09T06:20:00","ALTW.FRBRN.WND","19.97","-3.45","-3.40"],["2026-10-09T06:20:00","ALTW.FRNKLNCO","16.04","-2.63","-8.15"],["2026-10-09T06:20:00","ALTW.FXLK3.ARR","17.20","-3.56","-6.06"],["2026-10-09T06:20:00","ALTW.GOLDENPLN","16.95","-3.51","-6.36"],["2026-10-09T06:20:00","ALTW.GOLDP.ESR","16.95","-3.51","-6.36"],["2026-10-09T06:20:00","ALTW.GPFWIND","8.55","-3.70","-14.57"],["2026-10-09T06:20:00","ALTW.GRCT.ARR","8.88","-2.55","-15.39"],["2026-10-09T06:20:00","ALTW.HAHN.ARR","31.92","-0.03","5.13"],["2026-10-09T06:20:00","ALTW.HANCOC1","17.79","-3.28","-5.75"],["2026-10-09T06:20:00","ALTW.HAWKEYE1","30.04","-0.86","4.08"],["2026-10-09T06:20:00","ALTW.HCPD.STHP","13.55","-2.84","-10.43"],["2026-10-09T06:20:00","ALTW.HCPD.TRU","17.90","-3.09","-5.83"],["2026-10-09T06:20:00","ALTW.HDIVWIND","11.45","-4.73","-10.64"],["2026-10-09T06:20:00","ALTW.HKCRK.MVP","29.21","0.04","2.35"],["2026-10-09T06:20:00","ALTW.HZLT3.MVP","30.74","-0.54","4.46"],["2026-10-09T06:20:00","ALTW.INDEPWIND","32.44","-0.13","5.75"],["2026-10-09T06:20:00","ALTW.ISTT.ARR","25.20","-0.09","-1.53"],["2026-10-09T06:20:00","ALTW.JOULGSCIP","25.76","-0.32","-0.74"],["2026-10-09T06:20:00","ALTW.JOULGSIPL","25.76","-0.32","-0.74"],["2026-10-09T06:20:00","ALTW.JOUNEAL3","14.39","-3.56","-8.87"],["2026-10-09T06:20:00","ALTW.JOUNEALS4","14.39","-3.56","-8.87"],["2026-10-09T06:20:00","ALTW.KOSSUTH","15.65","-3.69","-7.48"],["2026-10-09T06:20:00","ALTW.KOSSUTH2","15.65","-3.69","-7.48"],["2026-10-09T06:20:00","ALTW.LAN.ESR1","27.66","0.02","0.82"],["2026-10-09T06:20:00","ALTW.LANS3.ARR","27.66","0.02","0.82"],["2026-10-09T06:20:00","ALTW.LANSIN4","27.66","0.02","0.82"],["2026-10-09T06:20:00","ALTW.LD01","33.80","0.11","6.87"],["2026-10-09T06:20:00","ALTW.LD02","33.80","0.11","6.87"],["2026-10-09T06:20:00","ALTW.LEDYARD","16.90","-3.51","-6.41"],["2026-10-09T06:20:00","ALTW.LEDYD.MVP","16.90","-3.51","-6.41"],["2026-10-09T06:20:00","ALTW.LIMEC1","18.86","-3.45","-4.51"],["2026-10-09T06:20:00","ALTW.LIMEC2","18.86","-3.43","-4.53"],["2026-10-09T06:20:00","ALTW.LKFLD.IPL","16.96","-3.63","-6.23"],["2026-10-09T06:20:00","ALTW.LOSTLAKES","16.48","-3.50","-6.84"],["2026-10-09T06:20:00","ALTW.LOUIS.SLR","20.81","-2.72","-3.29"],["2026-10-09T06:20:00","ALTW.MECB","13.60","-2.85","-10.37"],["2026-10-09T06:20:00","ALTW.MECB_1.AZ","13.60","-2.85","-10.37"],["2026-10-09T06:20:00","ALTW.MGS_CT1","-15.97","-3.31","-39.48"],["2026-10-09T06:20:00","ALTW.MGS_CT2","-15.90","-3.24","-39.48"],["2026-10-09T06:20:00","ALTW.MGS_ST3.1","-15.93","-3.27","-39.48"],["2026-10-09T06:20:00","ALTW.MGS_ST3.2","-15.93","-3.27","-39.48"],["2026-10-09T06:20:00","ALTW.MMPA.OGWF","20.25","-2.70","-3.87"],["2026-10-09T06:20:00","ALTW.MONTA.ARR","22.00","-0.93","-3.89"],["2026-10-09T06:20:00","ALTW.MOWERCO","20.59","-2.94","-3.29"],["2026-10-09T06:20:00","ALTW.MQOKT.ARR","30.06","0.18","3.06"],["2026-10-09T06:20:00","ALTW.MRES","17.00","-3.55","-6.27"],["2026-10-09T06:20:00","ALTW.MRES_1.AZ","17.01","-3.55","-6.26"],["2026-10-09T06:20:00","ALTW.MTOWNCT1","-15.90","-3.24","-39.48"],["2026-10-09T06:20:00","ALTW.MTOWNCT2","-15.90","-3.24","-39.48"],["2026-10-09T06:20:00","ALTW.MTOWNCT3","-15.90","-3.24","-39.48"],["2026-10-09T06:20:00","ALTW.NSP","19.71","-2.47","-4.64"],["2026-10-09T06:20:00","ALTW.NSPP_1.AZ","19.71","-2.47","-4.64"],["2026-10-09T06:20:00","ALTW.ODINWF","17.52","-3.30","-6.00"],["2026-10-09T06:20:00","ALTW.OTTMW.MVP","23.77","-0.89","-2.16"],["2026-10-09T06:20:00","ALTW.OTTUMW1","24.04","-0.63","-2.15"],["2026-10-09T06:20:00","ALTW.PIONPRAR2","25.45","-1.57","0.20"],["2026-10-09T06:20:00","ALTW.PIOPRAIR1","25.45","-1.57","0.20"],["2026-10-09T06:20:00","ALTW.PRARC1","30.77","-0.10","4.05"],["2026-10-09T06:20:00","ALTW.PRARC3","30.77","-0.10","4.05"],["2026-10-09T06:20:00","ALTW.PRARC4","30.77","-0.10","4.05"],["2026-10-09T06:20:00","ALTW.PRESCOTT","5.08","-6.57","-15.17"],["2026-10-09T06:20:00","CONS.NESL","32.04","1.60","3.62"],["2026-10-09T06:20:00","CONS.PAL_HEPM","32.09","1.19","4.08"],["2026-10-09T06:20:00","CONS.PAL_WPSC","32.09","1.19","4.08"],["2026-10-09T06:20:00","CONS.PFZT","32.51","1.82","3.87"],["2026-10-09T06:20:00","CONS.PINERVR1","29.41","-0.85","3.44"],["2026-10-09T06:20:00","CONS.PNRVR.SOL","29.41","-0.85","3.44"],["2026-10-09T06:20:00","CONS.POLARIS1","31.19","0.69","3.68"],["2026-10-09T06:20:00","CONS.POLRS.SOL","31.19","0.69","3.68"],["2026-10-09T06:20:00","CONS.RENAIGEN1","31.37","0.79","3.76"],["2026-10-09T06:20:00","CONS.RENAIGEN2","31.37","0.79","3.76"],["2026-10-09T06:20:00","CONS.RENAIGEN3","31.37","0.79","3.76"],["2026-10-09T06:20:00","CONS.RENAIGEN4","31.37","0.79","3.76"],["2026-10-09T06:20:00","CONS.ROGERSHYD","32.94","2.30","3.82"],["2026-10-09T06:20:00","CONS.RVRFORK","31.72","1.41","3.49"],["2026-10-09T06:20:00","CONS.RVRFORK2","31.72","1.41","3.49"],["2026-10-09T06:20:00","CONS.S.COLDCRK","32.85","2.39","3.64"],["2026-10-09T06:20:00","CONS.S.EAGLECR","30.06","-0.12","3.36"],["2026-10-09T06:20:00","CONS.S.GRAT2","29.37","-0.87","3.42"],["2026-10-09T06:20:00","CONS.S.LTROUT","32.75","2.35","3.58"],["2026-10-09T06:20:00","CONS.SAUK1","32.76","2.28","3.66"],["2026-10-09T06:20:00","CONS.SCIT","31.06","0.90","3.34"],["2026-10-09T06:20:00","CONS.SCWND1","31.19","0.66","3.71"],["2026-10-09T06:20:00","CONS.SCWND2","31.19","0.66","3.71"],["2026-10-09T06:20:00","CONS.SCWND3","31.19","0.66","3.71"],["2026-10-09T06:20:00","CONS.SCWND4","31.19","0.66","3.71"],["2026-10-09T06:20:00","CONS.SELC","32.01","1.55","3.64"],["2026-10-09T06:20:00","CONS.SESB","32.02","1.57","3.63"],["2026-10-09T06:20:00","CONS.SPNGCREEK","32.36","1.75","3.79"],["2026-10-09T06:20:00","CONS.SUNFISH2","32.51","1.99","3.70"],["2026-10-09T06:20:00","CONS.THTFD.ARR","30.57","0.42","3.33"],["2026-10-09T06:20:00","CONS.TIBBITS","32.86","2.40","3.64"],["2026-10-09T06:20:00","CONS.TIPPY","31.85","1.25","3.78"],["2026-10-09T06:20:00","CONS.TUSCOLA1","30.33","0.18","3.33"],["2026-10-09T06:20:00","CONS.UCMI","33.53","3.05","3.66"],["2026-10-09T06:20:00","CONS.VKLINCOLN","31.49","1.32","3.35"],["2026-10-09T06:20:00","CONS.VKMCBAIN1","30.59","0.02","3.75"],["2026-10-09T06:20:00","CONS.VSTBG8","30.50","0.11","3.57"],["2026-10-09T06:20:00","CONS.WEADKBAT","30.79","0.62","3.35"],["2026-10-09T06:20:00","CONS.WEADO.ARR","30.75","0.58","3.35"],["2026-10-09T06:20:00","CONS.WEBBERHYD","32.40","1.77","3.81"],["2026-10-09T06:20:00","CONS.WHITI.ARR","31.65","1.54","3.29"],["2026-10-09T06:20:00","CONS.WOLV","32.00","1.49","3.69"],["2026-10-09T06:20:00","CONS.WPMC","32.04","1.60","3.62"],["2026-10-09T06:20:00","CONS.WPSC_1.AZ","32.11","1.67","3.62"],["2026-10-09T06:20:00","CONS.WPSC_2.AZ","32.07","1.63","3.62"],["2026-10-09T06:20:00","CONS.WVPA_1.AZ","32.29","2.04","3.43"],["2026-10-09T06:20:00","CONS.ZEELAND1A","31.55","0.79","3.94"],["2026-10-09T06:20:00","CONS.ZEELAND1B","31.55","0.79","3.94"],["2026-10-09T06:20:00","CONS.ZEELAND2A","31.70","0.94","3.94"],["2026-10-09T06:20:00","CONS.ZEELAND2B","31.70","0.94","3.94"],["2026-10-09T06:20:00","CONS.ZEELAND2C","31.70","0.94","3.94"],["2026-10-09T06:20:00","CPLE","28.32","0.84","0.66"],["2026-10-09T06:20:00","CPLW","27.78","0.79","0.17"],["2026-10-09T06:20:00","CSWS","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","CSWS.AEPM_2.AZ","26.93","0.11","0.00"],["2026-10-09T06:20:00","CSWS.AEPM_3.AZ","26.93","0.11","0.00"],["2026-10-09T06:20:00","CSWS.AEPM_4.AZ","24.32","-1.19","-1.31"],["2026-10-09T06:20:00","CSWS.ETEC_LD","26.93","0.11","0.00"],["2026-10-09T06:20:00","CSWS.HOPE","25.58","-1.24","0.00"],["2026-10-09T06:20:00","CSWS.PRESCOTT","26.93","0.11","0.00"],["2026-10-09T06:20:00","CSWS.SWERETAIL","26.93","0.11","0.00"],["2026-10-09T06:20:00","CSWS.VEMCO","26.93","0.11","0.00"],["2026-10-09T06:20:00","CWLD.AZ","24.52","-1.92","-0.38"],["2026-10-09T06:20:00","CWLD.BLRG","6.87","-4.03","-15.92"],["2026-10-09T06:20:00","CWLD.CEC2CTG1","24.76","-1.94","-0.12"],["2026-10-09T06:20:00","CWLD.CEC2CTG2","24.76","-1.94","-0.12"],["2026-10-09T06:20:00","CWLD.CEC2CTG3","24.76","-1.94","-0.12"],["2026-10-09T06:20:00","CWLD.CEC2CTG4","24.76","-1.94","-0.12"],["2026-10-09T06:20:00","CWLD.CWLD","24.55","-1.91","-0.36"],["2026-10-09T06:20:00","CWLD.DR.CWLD","24.76","-1.94","-0.12"],["2026-10-09T06:20:00","CWLD.FULT","25.56","-1.14","-0.12"],["2026-10-09T06:20:00","CWLD.PLANTD6","24.82","-1.88","-0.12"],["2026-10-09T06:20:00","CWLD.PLANTD8","24.82","-1.88","-0.12"],["2026-10-09T06:20:00","CWLD.SIKESTON","26.75","-0.07","0.00"],["2026-10-09T06:20:00","CWLD.UMC","23.67","-1.94","-1.21"],["2026-10-09T06:20:00","CWLP.AZ","27.33","0.29","0.22"],["2026-10-09T06:20:00","CWLP.CWLP","27.33","0.29","0.22"],["2026-10-09T06:20:00","CWLP.DALLMA84","27.23","0.19","0.22"],["2026-10-09T06:20:00","CWLP.FACTOR91","27.32","0.28","0.22"],["2026-10-09T06:20:00","CWLP.GST","27.23","0.19","0.22"],["2026-10-09T06:20:00","CWLP.INTERSA81","27.29","0.24","0.23"],["2026-10-09T06:20:00","CWLP.REYNOLS91","27.37","0.33","0.22"],["2026-10-09T06:20:00","CWLP.TEA_1.AZ","27.50","0.46","0.22"],["2026-10-09T06:20:00","DECO.APPLE","29.86","-0.21","3.25"],["2026-10-09T06:20:00","DECO.AZ","30.98","0.99","3.17"],["2026-10-09T06:20:00","DECO.BAUER.MVP","30.29","0.17","3.30"],["2026-10-09T06:20:00","DECO.BELRV.MVP","30.10","0.13","3.15"],["2026-10-09T06:20:00","DECO.BLR1.DEMO","30.10","0.13","3.15"],["2026-10-09T06:20:00","DECO.BLR1.MPPA","30.10","0.13","3.15"],["2026-10-09T06:20:00","DECO.BLR2.DEMO","30.10","0.13","3.15"],["2026-10-09T06:20:00","DECO.BLR2.MPPA","30.10","0.13","3.15"],["2026-10-09T06:20:00","DECO.BROOKFLD1","30.05","-0.03","3.26"],["2026-10-09T06:20:00","DECO.BRP11","29.96","-0.01","3.15"],["2026-10-09T06:20:00","DECO.BRP121","30.10","0.13","3.15"],["2026-10-09T06:20:00","DECO.BRP122","30.10","0.13","3.15"],["2026-10-09T06:20:00","DECO.BRP13","30.10","0.13","3.15"],["2026-10-09T06:20:00","DECO.BSEDTE1","30.96","0.97","3.17"],["2026-10-09T06:20:00","DECO.TURTLE2","29.71","-0.35","3.24"],["2026-10-09T06:20:00","DECO.TUSCOLA2","30.73","0.61","3.30"],["2026-10-09T06:20:00","DECO.VOYAGER1","31.42","1.40","3.20"],["2026-10-09T06:20:00","DECO.WILMTP11","31.32","1.27","3.23"],["2026-10-09T06:20:00","DECO.WPSA","30.96","0.97","3.17"],["2026-10-09T06:20:00","DEOK","27.31","0.35","0.14"],["2026-10-09T06:20:00","DLCO","27.31","0.35","0.14"],["2026-10-09T06:20:00","DMGEN1.AGG","26.65","-0.17","0.00"],["2026-10-09T06:20:00","DMGEN2.AGG","26.65","-0.17","0.00"],["2026-10-09T06:20:00","DMGEN4.AGG","26.65","-0.17","0.00"],["2026-10-09T06:20:00","DPC.ABS","20.76","-2.76","-3.30"],["2026-10-09T06:20:00","DPC.AEPE9","26.41","0.22","-0.63"],["2026-10-09T06:20:00","DPC.APPLRV.SLR","25.56","0.39","-1.65"],["2026-10-09T06:20:00","DPC.AZ","26.25","0.16","-0.73"],["2026-10-09T06:20:00","DPC.DPC","26.52","0.29","-0.59"],["2026-10-09T06:20:00","DPC.EDNF","29.36","0.52","2.02"],["2026-10-09T06:20:00","DPC.EKM1","28.36","0.78","0.76"],["2026-10-09T06:20:00","DPC.EKM2","28.36","0.78","0.76"],["2026-10-09T06:20:00","DPC.FILMOR.SLR","22.98","-2.25","-1.59"],["2026-10-09T06:20:00","DPC.FLAMBEAU","29.49","2.13","0.54"],["2026-10-09T06:20:00","DPC.GENOA3","27.65","0.51","0.32"],["2026-10-09T06:20:00","DPC.HRTL.SIMIN","20.19","-2.85","-3.78"],["2026-10-09T06:20:00","DPC.JPM","26.17","-0.37","-0.28"],["2026-10-09T06:20:00","DPC.LAKEMILLS","20.55","-2.90","-3.37"],["2026-10-09T06:20:00","DPC.MCNEILUS2","20.54","-3.03","-3.25"],["2026-10-09T06:20:00","DPC.NSPLOAD","30.66","3.22","0.62"],["2026-10-09T06:20:00","DPC.NSPP_1.AZ","30.87","3.40","0.65"],["2026-10-09T06:20:00","DPC.NWEC.AZ","26.21","0.48","-1.09"],["2026-10-09T06:20:00","DPC.NWELOAD","26.21","0.48","-1.09"],["2026-10-09T06:20:00","DPC.STNMAN.ARR","28.69","0.56","1.31"],["2026-10-09T06:20:00","DPC.TIMBERLNTR","29.54","2.07","0.65"],["2026-10-09T06:20:00","DPC.WINNEBAGO","18.89","-3.31","-4.62"],["2026-10-09T06:20:00","DPL","27.31","0.35","0.14"],["2026-10-09T06:20:00","DUK","27.81","0.81","0.18"],["2026-10-09T06:20:00","EAI.AECC_1.AZ","24.76","-0.54","-1.52"],["2026-10-09T06:20:00","DECO.BWEC.11","30.09","0.12","3.15"],["2026-10-09T06:20:00","DECO.BWEC.12","30.09","0.12","3.15"],["2026-10-09T06:20:00","DECO.BWECSTG1","30.09","0.12","3.15"],["2026-10-09T06:20:00","DECO.CC.BWEC","30.09","0.12","3.15"],["2026-10-09T06:20:00","DECO.CC.DIG2","30.56","0.60","3.14"],["2026-10-09T06:20:00","DECO.CC.DIG3","30.60","0.64","3.14"],["2026-10-09T06:20:00","DECO.CENOAKS","30.09","0.02","3.25"],["2026-10-09T06:20:00","DECO.CMS_AK","30.64","0.68","3.14"],["2026-10-09T06:20:00","DECO.CMS_THMB","31.72","1.66","3.24"],["2026-10-09T06:20:00","DECO.CMSM_1.AZ","30.69","0.73","3.14"],["2026-10-09T06:20:00","DECO.CMSMROA","30.96","0.97","3.17"],["2026-10-09T06:20:00","DECO.COFAXP11","31.21","1.17","3.22"],["2026-10-09T06:20:00","DECO.CROS","30.96","0.97","3.17"],["2026-10-09T06:20:00","DECO.CWEP","30.05","-0.05","3.28"],["2026-10-09T06:20:00","DECO.DAYTN.ARR","31.13","1.14","3.17"],["2026-10-09T06:20:00","DECO.DEAN111","29.94","-0.03","3.15"],["2026-10-09T06:20:00","DECO.DEAN112","29.94","-0.03","3.15"],["2026-10-09T06:20:00","DECO.DEAN121","29.86","-0.11","3.15"],["2026-10-09T06:20:00","DECO.DEAN122","29.86","-0.11","3.15"],["2026-10-09T06:20:00","DECO.DEERFLD","29.79","-0.27","3.24"],["2026-10-09T06:20:00","DECO.DFWE2","29.89","-0.17","3.24"],["2026-10-09T06:20:00","DECO.DIGG1","30.61","0.65","3.14"],["2026-10-09T06:20:00","DECO.DIGG2","30.54","0.58","3.14"],["2026-10-09T06:20:00","DECO.DIGG3","30.59","0.63","3.14"],["2026-10-09T06:20:00","DECO.DIGS2","30.61","0.65","3.14"],["2026-10-09T06:20:00","DECO.DIGS3","30.61","0.65","3.14"],["2026-10-09T06:20:00","DECO.DIGSINT","30.61","0.65","3.14"],["2026-10-09T06:20:00","DECO.DLRYP11","30.76","0.79","3.15"],["2026-10-09T06:20:00","DECO.DLRYP12","30.76","0.79","3.15"],["2026-10-09T06:20:00","DECO.DR.123NET","31.23","1.24","3.17"],["2026-10-09T06:20:00","DECO.DR.DEMO","30.93","0.94","3.17"],["2026-10-09T06:20:00","DECO.DR.GLW","30.89","0.92","3.15"],["2026-10-09T06:20:00","DECO.DR.POET","31.09","0.99","3.28"],["2026-10-09T06:20:00","DECO.DR.TRGT","30.98","0.99","3.17"],["2026-10-09T06:20:00","DECO.E.TRENTON","30.84","0.86","3.16"],["2026-10-09T06:20:00","DECO.EIPS","30.96","0.97","3.17"],["2026-10-09T06:20:00","DECO.ELIG","30.96","0.97","3.17"],["2026-10-09T06:20:00","DECO.ESSEX.ARR","30.88","0.90","3.16"],["2026-10-09T06:20:00","DECO.EXGNHW2","29.88","-0.19","3.25"],["2026-10-09T06:20:00","DECO.EXGNMW2","29.79","-0.27","3.24"],["2026-10-09T06:20:00","DECO.FERMI2","30.46","0.49","3.15"],["2026-10-09T06:20:00","DECO.FESC","30.96","0.97","3.17"],["2026-10-09T06:20:00","DECO.FRISB.ARR","30.77","0.79","3.16"],["2026-10-09T06:20:00","DECO.FRMP112","31.45","1.42","3.21"],["2026-10-09T06:20:00","DECO.FRMP113","31.45","1.42","3.21"],["2026-10-09T06:20:00","DECO.FRMP114","31.45","1.42","3.21"],["2026-10-09T06:20:00","DECO.GRNWD.MVP","30.08","0.08","3.18"],["2026-10-09T06:20:00","DECO.GRNWD1","29.96","-0.04","3.18"],["2026-10-09T06:20:00","DECO.GWDP111","30.08","0.08","3.18"],["2026-10-09T06:20:00","DECO.GWDP112","30.08","0.08","3.18"],["2026-10-09T06:20:00","DECO.GWDP12","30.08","0.08","3.18"],["2026-10-09T06:20:00","DECO.HNKP111","31.04","1.04","3.18"],["2026-10-09T06:20:00","DECO.HNKP113","31.04","1.04","3.18"],["2026-10-09T06:20:00","DECO.HNKP121","30.99","0.99","3.18"],["2026-10-09T06:20:00","DECO.HNKP122","30.99","0.99","3.18"],["2026-10-09T06:20:00","DECO.HRBRB.ARR","29.81","-0.25","3.24"],["2026-10-09T06:20:00","DECO.HVSTW","29.91","-0.16","3.25"],["2026-10-09T06:20:00","DECO.JUDD11","31.12","1.13","3.17"],["2026-10-09T06:20:00","DECO.JUDD12","31.12","1.13","3.17"],["2026-10-09T06:20:00","DECO.JUDD13","31.12","1.13","3.17"],["2026-10-09T06:20:00","DECO.JUDD14","31.12","1.13","3.17"],["2026-10-09T06:20:00","DECO.LAKEIRIS","30.12","0.12","3.18"],["2026-10-09T06:20:00","DECO.LBWL.WTSL","31.52","1.50","3.20"],["2026-10-09T06:20:00","DECO.LOAD.CNE","30.96","0.97","3.17"],["2026-10-09T06:20:00","DECO.LUD1","31.30","0.61","3.87"],["2026-10-09T06:20:00","DECO.LUD2","31.30","0.61","3.87"],["2026-10-09T06:20:00","DECO.LUD3","31.30","0.61","3.87"],["2026-10-09T06:20:00","DECO.LUD4","31.30","0.61","3.87"],["2026-10-09T06:20:00","DECO.LUD5","31.28","0.59","3.87"],["2026-10-09T06:20:00","DECO.LUD6","31.28","0.59","3.87"],["2026-10-09T06:20:00","DECO.MCKINLEY1","31.68","1.60","3.26"],["2026-10-09T06:20:00","DECO.MINDEN1","26.97","-3.07","3.22"],["2026-10-09T06:20:00","DECO.MONROE1","30.97","1.04","3.11"],["2026-10-09T06:20:00","DECO.MONROE2","30.85","0.92","3.11"],["2026-10-09T06:20:00","DECO.MONROE3","30.68","0.68","3.18"],["2026-10-09T06:20:00","DECO.MONROE4","30.74","0.74","3.18"],["2026-10-09T06:20:00","DECO.MONRP11","30.97","1.04","3.11"],["2026-10-09T06:20:00","DECO.MPPA.DWTL","31.52","1.50","3.20"],["2026-10-09T06:20:00","DECO.MSCPA","32.15","2.14","3.19"],["2026-10-09T06:20:00","DECO.NEC","30.96","0.97","3.17"],["2026-10-09T06:20:00","DECO.NEP112","30.72","0.73","3.17"],["2026-10-09T06:20:00","DECO.NEP113","30.72","0.73","3.17"],["2026-10-09T06:20:00","DECO.NEP114","30.72","0.73","3.17"],["2026-10-09T06:20:00","DECO.NEP12","30.67","0.68","3.17"],["2026-10-09T06:20:00","DECO.NEP131","30.67","0.68","3.17"],["2026-10-09T06:20:00","DECO.NEP132","30.67","0.68","3.17"],["2026-10-09T06:20:00","DECO.NESL1","30.96","0.97","3.17"],["2026-10-09T06:20:00","DECO.NOBEL","29.79","-0.27","3.24"],["2026-10-09T06:20:00","DECO.OLIVRP11","31.81","1.73","3.26"],["2026-10-09T06:20:00","DECO.PEGASUS","30.04","-0.06","3.28"],["2026-10-09T06:20:00","DECO.PEGASUS2","30.04","-0.06","3.28"],["2026-10-09T06:20:00","DECO.PHEASANT1","30.06","-0.02","3.26"],["2026-10-09T06:20:00","DECO.PINE_TREE","30.16","0.19","3.15"],["2026-10-09T06:20:00","DECO.PINNEBOG","30.06","-0.01","3.25"],["2026-10-09T06:20:00","DECO.PLACDP12","30.81","0.80","3.19"],["2026-10-09T06:20:00","DECO.PONTC.MVP","30.59","0.58","3.19"],["2026-10-09T06:20:00","DECO.PUTNMP11","32.14","2.09","3.23"],["2026-10-09T06:20:00","DECO.RPSN3.MVP","30.05","-0.01","3.24"],["2026-10-09T06:20:00","DECO.RPSON.MVP","30.01","-0.05","3.24"],["2026-10-09T06:20:00","DECO.RRP11","30.86","0.89","3.15"],["2026-10-09T06:20:00","DECO.S.CASTLE","30.72","0.73","3.17"],["2026-10-09T06:20:00","DECO.SANDU.MVP","30.14","0.12","3.20"],["2026-10-09T06:20:00","DECO.SELC","30.96","0.97","3.17"],["2026-10-09T06:20:00","DECO.SESA","30.96","0.97","3.17"],["2026-10-09T06:20:00","DECO.SIGEL1","29.71","-0.35","3.24"],["2026-10-09T06:20:00","DECO.SLOES11","30.88","0.90","3.16"],["2026-10-09T06:20:00","DECO.STCLA.ARR","29.98","0.01","3.15"],["2026-10-09T06:20:00","DECO.STCLP11","30.12","0.14","3.16"],["2026-10-09T06:20:00","DECO.SUPP111","31.28","1.28","3.18"],["2026-10-09T06:20:00","DECO.SUPP112","31.28","1.28","3.18"],["2026-10-09T06:20:00","DECO.SUPP113","31.28","1.28","3.18"],["2026-10-09T06:20:00","DECO.SUPP114","31.28","1.28","3.18"],["2026-10-09T06:20:00","DECO.TRNCNL9","30.84","0.86","3.16"],["2026-10-09T06:20:00","DECO.TURTLE1","29.71","-0.35","3.24"],["2026-10-09T06:20:00","CONS.CEREALSO","32.37","1.90","3.65"],["2026-10-09T06:20:00","CONS.CETR","31.81","1.37","3.62"],["2026-10-09T06:20:00","CONS.CHS2","32.40","1.91","3.67"],["2026-10-09T06:20:00","CONS.CHSE","32.40","1.91","3.67"],["2026-10-09T06:20:00","CONS.CLDWTR1","32.85","2.39","3.64"],["2026-10-09T06:20:00","CONS.CNE","32.05","1.58","3.65"],["2026-10-09T06:20:00","CONS.COBB.ARR","32.43","1.72","3.89"],["2026-10-09T06:20:00","CONS.COOKE","31.21","1.03","3.36"],["2026-10-09T06:20:00","CONS.COVRT1_GT","32.09","1.19","4.08"],["2026-10-09T06:20:00","CONS.COVRT1_ST","32.09","1.19","4.08"],["2026-10-09T06:20:00","CONS.COVRT2_GT","32.09","1.19","4.08"],["2026-10-09T06:20:00","CONS.COVRT2_ST","32.09","1.19","4.08"],["2026-10-09T06:20:00","CONS.COVRT3_GT","32.09","1.19","4.08"],["2026-10-09T06:20:00","CONS.COVRT3_ST","32.09","1.19","4.08"],["2026-10-09T06:20:00","CONS.CRESCENT","32.41","2.13","3.46"],["2026-10-09T06:20:00","CONS.CROTON","33.29","2.66","3.81"],["2026-10-09T06:20:00","CONS.DR.ALPENA","32.60","2.21","3.57"],["2026-10-09T06:20:00","CONS.DR.CETR","33.01","2.40","3.79"],["2026-10-09T06:20:00","CONS.DR.MAROA","32.86","2.41","3.63"],["2026-10-09T06:20:00","CONS.DR.WPSC","32.86","2.46","3.58"],["2026-10-09T06:20:00","CONS.ELIG","32.04","1.60","3.62"],["2026-10-09T06:20:00","CONS.EXGNBB1","31.19","0.69","3.68"],["2026-10-09T06:20:00","CONS.EXGNBB1B","31.19","0.69","3.68"],["2026-10-09T06:20:00","CONS.FESC","32.04","1.60","3.62"],["2026-10-09T06:20:00","CONS.FICTYEC","31.79","1.15","3.82"],["2026-10-09T06:20:00","CONS.FICTYMR","31.79","1.15","3.82"],["2026-10-09T06:20:00","CONS.FISHCREEK","31.42","0.81","3.79"],["2026-10-09T06:20:00","CONS.FOOTEHYD","31.46","1.28","3.36"],["2026-10-09T06:20:00","CONS.GENESEE","30.63","0.46","3.35"],["2026-10-09T06:20:00","CONS.GENESEESO","30.70","0.54","3.34"],["2026-10-09T06:20:00","CONS.GENESEPS","30.63","0.46","3.35"],["2026-10-09T06:20:00","CONS.GRATIOT","31.30","0.72","3.76"],["2026-10-09T06:20:00","CONS.GRATIOT1","29.37","-0.87","3.42"],["2026-10-09T06:20:00","CONS.GRATIOT2","29.37","-0.87","3.42"],["2026-10-09T06:20:00","CONS.GRAYLGY2","29.90","-0.38","3.46"],["2026-10-09T06:20:00","CONS.GRAYLNG","29.90","-0.38","3.46"],["2026-10-09T06:20:00","CONS.GRNDBASIN","31.06","0.93","3.31"],["2026-10-09T06:20:00","CONS.GYRD1WPSC","31.57","1.15","3.60"],["2026-10-09T06:20:00","CONS.GYRD2WPSC","31.57","1.15","3.60"],["2026-10-09T06:20:00","CONS.GYRD3WPSC","31.57","1.15","3.60"],["2026-10-09T06:20:00","CONS.HARDY","32.63","1.96","3.85"],["2026-10-09T06:20:00","CONS.HART","32.15","1.47","3.86"],["2026-10-09T06:20:00","CONS.HILMN.ARR","32.15","1.78","3.55"],["2026-10-09T06:20:00","CONS.HODENPYL","31.81","1.23","3.76"],["2026-10-09T06:20:00","CONS.HRSY10","31.74","1.17","3.75"],["2026-10-09T06:20:00","CONS.HRSY9","31.74","1.17","3.75"],["2026-10-09T06:20:00","CONS.HRTLND","31.35","0.77","3.76"],["2026-10-09T06:20:00","CONS.HTWD","32.65","2.32","3.51"],["2026-10-09T06:20:00","CONS.IOSCOBAT","31.46","1.28","3.36"],["2026-10-09T06:20:00","CONS.ISABELLA1","27.84","-2.38","3.40"],["2026-10-09T06:20:00","CONS.JACKSON","31.48","1.21","3.45"],["2026-10-09T06:20:00","CONS.JAXON_1","30.76","0.60","3.34"],["2026-10-09T06:20:00","CONS.JAXON_2","30.83","0.67","3.34"],["2026-10-09T06:20:00","CONS.KAL_RGEN_","32.51","1.84","3.85"],["2026-10-09T06:20:00","CONS.KALK","32.26","1.78","3.66"],["2026-10-09T06:20:00","CONS.KARN.ARR","30.58","0.43","3.33"],["2026-10-09T06:20:00","CONS.KARN3","30.23","0.09","3.32"],["2026-10-09T06:20:00","CONS.KARN4","30.25","0.11","3.32"],["2026-10-09T06:20:00","CONS.KARNSOLAR","30.25","0.11","3.32"],["2026-10-09T06:20:00","CONS.KENCNTY1","31.80","1.08","3.90"],["2026-10-09T06:20:00","CONS.LANS","31.48","1.32","3.34"],["2026-10-09T06:20:00","CONS.LANS.ARR","31.20","1.05","3.33"],["2026-10-09T06:20:00","CONS.LBWL.ASM2","30.77","0.55","3.40"],["2026-10-09T06:20:00","CONS.LBWL.ASSM","30.77","0.55","3.40"],["2026-10-09T06:20:00","CONS.LBWL.CSEL","32.40","1.91","3.67"],["2026-10-09T06:20:00","CONS.LIVINGEN1","31.48","1.06","3.60"],["2026-10-09T06:20:00","CONS.LIVINGEN2","31.48","1.06","3.60"],["2026-10-09T06:20:00","CONS.LIVINGEN3","31.48","1.06","3.60"],["2026-10-09T06:20:00","CONS.LIVINGEN4","31.48","1.06","3.60"],["2026-10-09T06:20:00","CONS.LOUDHYDRO","31.32","1.12","3.38"],["2026-10-09T06:20:00","CONS.LUDINGTN1","31.30","0.61","3.87"],["2026-10-09T06:20:00","CONS.LUDINGTN2","31.30","0.61","3.87"],["2026-10-09T06:20:00","CONS.LUDINGTN3","31.30","0.61","3.87"],["2026-10-09T06:20:00","CONS.LUDINGTN4","31.30","0.61","3.87"],["2026-10-09T06:20:00","CONS.LUDINGTN5","31.28","0.59","3.87"],["2026-10-09T06:20:00","CONS.LUDINGTN6","31.28","0.59","3.87"],["2026-10-09T06:20:00","CONS.LWEP","31.27","0.60","3.85"],["2026-10-09T06:20:00","CONS.MACK.ARR","32.76","2.34","3.60"],["2026-10-09T06:20:00","CONS.MCV","29.97","-0.21","3.36"],["2026-10-09T06:20:00","CONS.MCV.MCV","29.97","-0.21","3.36"],["2026-10-09T06:20:00","CONS.MERIDIAN1","30.05","-0.13","3.36"],["2026-10-09T06:20:00","CONS.MIOHYDRO","31.42","1.09","3.51"],["2026-10-09T06:20:00","CONS.MIPOWER1","31.10","0.43","3.85"],["2026-10-09T06:20:00","CONS.MIPOWER2","31.10","0.43","3.85"],["2026-10-09T06:20:00","CONS.MPPA","31.94","1.44","3.68"],["2026-10-09T06:20:00","CONS.MPPA.ABRW","31.81","1.46","3.53"],["2026-10-09T06:20:00","CONS.MPPA.ASM2","30.77","0.55","3.40"],["2026-10-09T06:20:00","CONS.MPPA.ASSM","30.77","0.55","3.40"],["2026-10-09T06:20:00","CONS.MPPA.CHSE","32.40","1.91","3.67"],["2026-10-09T06:20:00","CONS.MPPA.HSLR","32.15","1.47","3.86"],["2026-10-09T06:20:00","CONS.MPPA_3.AZ","31.48","1.21","3.45"],["2026-10-09T06:20:00","CONS.MSCP_1.AZ","32.76","2.33","3.61"],["2026-10-09T06:20:00","CONS.MSCPA","32.75","2.32","3.61"],["2026-10-09T06:20:00","CONS.MSNRD.SOL","28.64","-1.58","3.40"],["2026-10-09T06:20:00","CONS.MUSKSOL","32.16","1.44","3.90"],["2026-10-09T06:20:00","CONS.MWEC","32.39","2.23","3.34"],["2026-10-09T06:20:00","OTP.MPC.ASH2","16.01","-5.14","-5.67"],["2026-10-09T06:20:00","OTP.MPC.BUTLER","17.77","-3.38","-5.67"],["2026-10-09T06:20:00","OTP.MPC.COYT1","16.92","-4.13","-5.77"],["2026-10-09T06:20:00","OTP.MPC.LANGDN","14.82","-6.33","-5.67"],["2026-10-09T06:20:00","OTP.MPC.OLVIII","16.95","-4.08","-5.79"],["2026-10-09T06:20:00","OTP.MPC.OXBOW","17.72","-3.44","-5.66"],["2026-10-09T06:20:00","OTP.MPC.YNG2","16.98","-4.06","-5.78"],["2026-10-09T06:20:00","OTP.MPWR","16.01","-5.14","-5.67"],["2026-10-09T06:20:00","OTP.MRES","19.62","-2.29","-4.91"],["2026-10-09T06:20:00","OTP.MRES.CVLR","17.05","-4.12","-5.65"],["2026-10-09T06:20:00","OTP.MRES.HILS","18.36","-2.78","-5.68"],["2026-10-09T06:20:00","OTP.MRES.NTWD","17.98","-3.16","-5.68"],["2026-10-09T06:20:00","OTP.MRES_8.AZ","19.59","-2.31","-4.92"],["2026-10-09T06:20:00","OTP.MUAG","18.43","-2.76","-5.63"],["2026-10-09T06:20:00","OTP.NSP","17.93","-3.21","-5.68"],["2026-10-09T06:20:00","OTP.NSPP_1.AZ","17.93","-3.21","-5.68"],["2026-10-09T06:20:00","OTP.NSPX.ADA","17.77","-3.38","-5.67"],["2026-10-09T06:20:00","OTP.NWPS","16.54","-4.57","-5.71"],["2026-10-09T06:20:00","OTP.OTP","18.31","-2.98","-5.53"],["2026-10-09T06:20:00","OTP.OTPW_1.AZ","18.74","-2.43","-5.65"],["2026-10-09T06:20:00","OTP.OTPW_10.AZ","21.20","0.11","-5.73"],["2026-10-09T06:20:00","OTP.OTPW_11.AZ","18.02","-3.17","-5.63"],["2026-10-09T06:20:00","OTP.OTPW_12.AZ","17.41","-3.70","-5.71"],["2026-10-09T06:20:00","OTP.OTPW_14.AZ","17.21","-3.91","-5.70"],["2026-10-09T06:20:00","OTP.OTPW_2.AZ","18.29","-2.86","-5.67"],["2026-10-09T06:20:00","OTP.OTPW_8.AZ","18.73","-2.52","-5.57"],["2026-10-09T06:20:00","OTP.OTPW_9.AZ","17.13","-4.04","-5.65"],["2026-10-09T06:20:00","OTP.RUGBY1_IBR","17.12","-3.98","-5.72"],["2026-10-09T06:20:00","OTP.RUGBY1MRES","17.12","-3.98","-5.72"],["2026-10-09T06:20:00","OTP.RUGBY1UMMP","17.12","-3.98","-5.72"],["2026-10-09T06:20:00","OTP.RUGBY1UPLS","17.12","-3.98","-5.72"],["2026-10-09T06:20:00","OTP.SLWAYO1","20.32","-1.84","-4.66"],["2026-10-09T06:20:00","OTP.TATANKA","16.71","-4.35","-5.76"],["2026-10-09T06:20:00","OTP.TATANKARID","16.71","-4.35","-5.76"],["2026-10-09T06:20:00","PJMC","27.31","0.35","0.14"],["2026-10-09T06:20:00","PSEG","27.31","0.35","0.14"],["2026-10-09T06:20:00","PSI_GEN.AGG","27.69","0.51","0.36"],["2026-10-09T06:20:00","SBMU","26.75","-0.07","0.00"],["2026-10-09T06:20:00","SCEG","27.62","0.64","0.16"],["2026-10-09T06:20:00","SECI","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","SIGE.10ABGTGT","28.09","1.07","0.20"],["2026-10-09T06:20:00","SIGE.10CULGN2","27.49","0.46","0.21"],["2026-10-09T06:20:00","SIGE.10CULGN3","27.59","0.56","0.21"],["2026-10-09T06:20:00","SIGE.ABBROWUN4","28.09","1.07","0.20"],["2026-10-09T06:20:00","SIGE.ABBROWUN5","28.09","1.07","0.20"],["2026-10-09T06:20:00","SIGE.ABBROWUN6","28.09","1.07","0.20"],["2026-10-09T06:20:00","SIGE.APGI","27.60","0.57","0.21"],["2026-10-09T06:20:00","SIGE.AZ","28.48","1.45","0.21"],["2026-10-09T06:20:00","SIGE.BGGTN.ARR","28.18","1.16","0.20"],["2026-10-09T06:20:00","SIGE.CANL1.AMP","28.09","1.06","0.21"],["2026-10-09T06:20:00","SIGE.CANL2.AMP","28.08","1.05","0.21"],["2026-10-09T06:20:00","SIGE.CANL3.AMP","28.08","1.05","0.21"],["2026-10-09T06:20:00","SIGE.CANN_MUNI","29.02","1.98","0.22"],["2026-10-09T06:20:00","SIGE.CIN","27.97","0.94","0.21"],["2026-10-09T06:20:00","SIGE.DUFF","27.94","0.91","0.21"],["2026-10-09T06:20:00","SIGE.FOWLR","30.18","0.98","2.38"],["2026-10-09T06:20:00","SIGE.FPL_FERD","28.27","1.24","0.21"],["2026-10-09T06:20:00","SIGE.HE","28.35","1.32","0.21"],["2026-10-09T06:20:00","SIGE.HEPM_1.AZ","28.36","1.33","0.21"],["2026-10-09T06:20:00","SIGE.IMPA","28.72","1.68","0.22"],["2026-10-09T06:20:00","SIGE.POSYSLR1","27.86","0.84","0.20"],["2026-10-09T06:20:00","SIGE.SIGW","28.17","1.14","0.21"],["2026-10-09T06:20:00","SIGE.TROY_SOL","28.78","1.73","0.23"],["2026-10-09T06:20:00","SIGE.WAR4ALCOA","27.61","0.58","0.21"],["2026-10-09T06:20:00","SIGE.WAR4SIGE","27.58","0.55","0.21"],["2026-10-09T06:20:00","SIGE.WAR5SIGE","27.61","0.58","0.21"],["2026-10-09T06:20:00","SIGE.WAR6SIGE","27.61","0.58","0.21"],["2026-10-09T06:20:00","SIPC.AZ","27.82","0.89","0.11"],["2026-10-09T06:20:00","SIPC.BIGMUDDY","27.61","0.68","0.11"],["2026-10-09T06:20:00","SIPC.MARI69","27.60","0.67","0.11"],["2026-10-09T06:20:00","SIPC.MARIOGEN5","27.56","0.63","0.11"],["2026-10-09T06:20:00","SIPC.MARIOGEN6","27.56","0.63","0.11"],["2026-10-09T06:20:00","SIPC.SIPC","27.82","0.89","0.11"],["2026-10-09T06:20:00","SME.AZ","25.52","0.01","-1.31"],["2026-10-09T06:20:00","SME.BATESV_1","25.07","-0.44","-1.31"],["2026-10-09T06:20:00","SME.BATESV_2","25.07","-0.44","-1.31"],["2026-10-09T06:20:00","SME.BATESV_3","25.07","-0.44","-1.31"],["2026-10-09T06:20:00","SME.BENN.ARR","25.47","-0.04","-1.31"],["2026-10-09T06:20:00","SME.BENN_R_U1","25.47","-0.04","-1.31"],["2026-10-09T06:20:00","SME.BENN_R_U2","25.47","-0.04","-1.31"],["2026-10-09T06:20:00","SME.CC.MOR_CC1","24.96","-0.55","-1.31"],["2026-10-09T06:20:00","SME.CC.MOS_CC1","25.51","0.00","-1.31"],["2026-10-09T06:20:00","SME.CC.MOS_CC2","25.54","0.03","-1.31"],["2026-10-09T06:20:00","SME.DTEDGE","25.95","0.44","-1.31"],["2026-10-09T06:20:00","SME.GPTAYLRS","25.90","0.39","-1.31"],["2026-10-09T06:20:00","SME.GRANDGULF","24.31","-1.20","-1.31"],["2026-10-09T06:20:00","SME.LEAFRIVER","25.40","-0.11","-1.31"],["2026-10-09T06:20:00","SME.MOR_CTG1","24.96","-0.55","-1.31"],["2026-10-09T06:20:00","SME.MOR_STG1","24.97","-0.54","-1.31"],["2026-10-09T06:20:00","SME.MORRO.ARR","24.97","-0.54","-1.31"],["2026-10-09T06:20:00","SME.MOS_3","25.54","0.03","-1.31"],["2026-10-09T06:20:00","SME.MOS_4","25.51","0.00","-1.31"],["2026-10-09T06:20:00","SME.MOS_5","25.51","0.00","-1.31"],["2026-10-09T06:20:00","SME.MOS_CTG_1","25.51","0.00","-1.31"],["2026-10-09T06:20:00","SME.MOS_CTG_2","25.51","0.00","-1.31"],["2026-10-09T06:20:00","SME.MOS_STG_1","25.54","0.03","-1.31"],["2026-10-09T06:20:00","ALTW.RCCS.ARR","33.74","0.06","6.86"],["2026-10-09T06:20:00","ALTW.RICHLAND","14.75","-3.99","-8.08"],["2026-10-09T06:20:00","ALTW.RIPPEY1","12.28","-3.92","-10.62"],["2026-10-09T06:20:00","ALTW.ROCKCREEK","26.64","0.10","-0.28"],["2026-10-09T06:20:00","ALTW.ROQUETTE1","26.62","-0.20","0.00"],["2026-10-09T06:20:00","ALTW.SACCOWIND","14.75","-3.99","-8.08"],["2026-10-09T06:20:00","ALTW.SARATOGA","22.49","-2.53","-1.80"],["2026-10-09T06:20:00","ALTW.SLAK_CT1","6.26","-5.03","-15.53"],["2026-10-09T06:20:00","ALTW.SLAK_CT2","6.26","-5.03","-15.53"],["2026-10-09T06:20:00","ALTW.SLAK_R1","6.26","-5.03","-15.53"],["2026-10-09T06:20:00","ALTW.SLAK_R2","6.26","-5.03","-15.53"],["2026-10-09T06:20:00","ALTW.SLAK_R3","6.26","-5.03","-15.53"],["2026-10-09T06:20:00","ALTW.SMP","18.97","-2.86","-4.99"],["2026-10-09T06:20:00","ALTW.SOUTH.FRK","16.89","-3.65","-6.28"],["2026-10-09T06:20:00","ALTW.SPRVAUN1","24.31","-1.32","-1.19"],["2026-10-09T06:20:00","ALTW.STCRK.SIG","77.52","-2.07","52.77"],["2026-10-09T06:20:00","ALTW.STORMLK2","15.68","-3.56","-7.58"],["2026-10-09T06:20:00","ALTW.STORYCO1","-5.01","-3.93","-27.90"],["2026-10-09T06:20:00","ALTW.STORYCOII","-5.00","-3.92","-27.90"],["2026-10-09T06:20:00","ALTW.TEA_1.AZ","18.97","-2.86","-4.99"],["2026-10-09T06:20:00","ALTW.TOI","19.90","-3.52","-3.40"],["2026-10-09T06:20:00","ALTW.TOI_2.3","19.90","-3.52","-3.40"],["2026-10-09T06:20:00","ALTW.TOI_MGEO","19.90","-3.52","-3.40"],["2026-10-09T06:20:00","ALTW.TOI_MGEP","19.90","-3.52","-3.40"],["2026-10-09T06:20:00","ALTW.TURTLECRK","25.45","-1.57","0.20"],["2026-10-09T06:20:00","ALTW.UPLANDPR","16.22","-3.81","-6.79"],["2026-10-09T06:20:00","ALTW.UPLS_1.AZ","17.09","-3.46","-6.27"],["2026-10-09T06:20:00","ALTW.UPLS_2.AZ","17.90","-3.09","-5.83"],["2026-10-09T06:20:00","ALTW.W_BINGHAM","17.07","-3.48","-6.27"],["2026-10-09T06:20:00","ALTW.WAPLOSOLR","26.46","0.65","-1.01"],["2026-10-09T06:20:00","ALTW.WELLS1","20.32","-3.06","-3.44"],["2026-10-09T06:20:00","ALTW.WEVER.ESR","25.52","0.73","-2.03"],["2026-10-09T06:20:00","ALTW.WEVERSOL","25.52","0.73","-2.03"],["2026-10-09T06:20:00","ALTW.WHISPERWI","16.04","-2.63","-8.15"],["2026-10-09T06:20:00","ALTW.WIN1","17.09","-3.46","-6.27"],["2026-10-09T06:20:00","ALTW.WOLFWIND","16.79","-3.71","-6.32"],["2026-10-09T06:20:00","ALTW.WPPI","33.31","-0.18","6.67"],["2026-10-09T06:20:00","ALTW.WPPI_1.AZ","33.78","-0.33","7.29"],["2026-10-09T06:20:00","ALTW.WRTHNGT","16.99","-3.54","-6.29"],["2026-10-09T06:20:00","ALTW.WSEC3","17.15","-3.27","-6.40"],["2026-10-09T06:20:00","ALTW.WSEC4","17.15","-3.27","-6.40"],["2026-10-09T06:20:00","ALTW.WWN.ESR","17.82","-3.26","-5.74"],["2026-10-09T06:20:00","ALTW.WWNORTH","17.82","-3.26","-5.74"],["2026-10-09T06:20:00","AMIL.176872","26.54","1.15","-1.43"],["2026-10-09T06:20:00","AMIL.ACL9","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.ACP9","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.AEM.CAT","26.30","0.84","-1.36"],["2026-10-09T06:20:00","AMIL.AEM.IL","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.AEM.LBM","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.AEM.MUNI","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.AEM.NWTN","27.53","0.50","0.21"],["2026-10-09T06:20:00","AMIL.AEM.RPGI","20.90","-1.03","-4.89"],["2026-10-09T06:20:00","AMIL.AEM.SYLND","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.AIP9","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.AIU1","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.ALSEYCTG1","27.07","0.12","0.13"],["2026-10-09T06:20:00","AMIL.ALSEYCTG2","27.07","0.12","0.13"],["2026-10-09T06:20:00","AMIL.ALSEYCTG3","27.07","0.12","0.13"],["2026-10-09T06:20:00","AMIL.ALSEYCTG4","27.07","0.12","0.13"],["2026-10-09T06:20:00","AMIL.ALSEYCTG5","27.07","0.12","0.13"],["2026-10-09T06:20:00","AMIL.ALSEYCTG6","27.07","0.12","0.13"],["2026-10-09T06:20:00","AMIL.AMAEAMAN","30.22","0.15","3.25"],["2026-10-09T06:20:00","AMIL.AMBT","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.AMER","27.41","0.35","0.24"],["2026-10-09T06:20:00","AMIL.AMILSES","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.AMS_ASTOR","2.73","-3.81","-20.28"],["2026-10-09T06:20:00","AMIL.ANI_AANIT","11.21","-4.77","-10.84"],["2026-10-09T06:20:00","AMIL.APN5","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.ARCHSF1","27.31","0.23","0.26"],["2026-10-09T06:20:00","AMIL.ARCHSF2","27.31","0.23","0.26"],["2026-10-09T06:20:00","AMIL.ARCHSF3","27.31","0.23","0.26"],["2026-10-09T06:20:00","AMIL.ARCHSF4","27.31","0.23","0.26"],["2026-10-09T06:20:00","AMIL.ARCHSF5","27.31","0.23","0.26"],["2026-10-09T06:20:00","AMIL.ARCHSF6","27.31","0.23","0.26"],["2026-10-09T06:20:00","AMIL.ASPIRITY","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.BALDSSAUX","26.64","-0.18","0.00"],["2026-10-09T06:20:00","AMIL.BALDT1.NU","26.64","-0.18","0.00"],["2026-10-09T06:20:00","AMIL.BALDWI51","26.65","-0.17","0.00"],["2026-10-09T06:20:00","AMIL.BALDWI52","26.65","-0.17","0.00"],["2026-10-09T06:20:00","AMIL.BENGTNWD","26.40","0.41","-0.83"],["2026-10-09T06:20:00","AMIL.BFESLD","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.BGRVR.PPI","27.38","0.40","0.16"],["2026-10-09T06:20:00","AMIL.BGS5","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.BGS6","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.BIGRIVER","27.38","0.40","0.16"],["2026-10-09T06:20:00","AMIL.BLUEBRANC","27.37","0.44","0.11"],["2026-10-09T06:20:00","AMIL.BOOMTOWN","27.42","0.43","0.17"],["2026-10-09T06:20:00","AMIL.BRDLWIND","27.43","0.37","0.24"],["2026-10-09T06:20:00","AMIL.BSEAMIL","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.BSEINDC1","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.BSEINDCP1","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.BSEINDIP1","27.79","0.72","0.25"],["2026-10-09T06:20:00","AMIL.BSHPHL2","26.15","0.64","-1.31"],["2026-10-09T06:20:00","AMIL.BSHPHL3","26.15","0.64","-1.31"],["2026-10-09T06:20:00","AMIL.BWSS_BF","26.65","-0.17","0.00"],["2026-10-09T06:20:00","MIUP.MIHM12","31.32","3.89","0.61"],["2026-10-09T06:20:00","MIUP.MIHM13","31.32","3.89","0.61"],["2026-10-09T06:20:00","MIUP.NEWQUINES","30.24","2.83","0.59"],["2026-10-09T06:20:00","MIUP.NWLB","32.50","5.11","0.57"],["2026-10-09T06:20:00","MIUP.PEAVYFALL","30.33","2.87","0.64"],["2026-10-09T06:20:00","MIUP.PRESQ.ARR","30.48","3.07","0.59"],["2026-10-09T06:20:00","MIUP.RBRTS.ARR","32.50","5.11","0.57"],["2026-10-09T06:20:00","MIUP.RNGD_SLR","30.53","3.13","0.58"],["2026-10-09T06:20:00","MIUP.TILDEN","31.04","3.63","0.59"],["2026-10-09T06:20:00","MIUP.TWINFALLS","30.20","2.79","0.59"],["2026-10-09T06:20:00","MIUP.UMERC","30.54","3.12","0.60"],["2026-10-09T06:20:00","MIUP.WEPM","30.83","3.27","0.74"],["2026-10-09T06:20:00","MIUP.WHITERAPD","30.17","2.82","0.53"],["2026-10-09T06:20:00","MIUP.WOLV","31.73","4.19","0.72"],["2026-10-09T06:20:00","MIUP.WPPI","30.58","3.16","0.60"],["2026-10-09T06:20:00","MIUP.WPSE","30.53","3.11","0.60"],["2026-10-09T06:20:00","MOGEN1.AGG","25.95","-0.87","0.00"],["2026-10-09T06:20:00","MOGEN2.AGG","26.54","-0.28","0.00"],["2026-10-09T06:20:00","MP.AEPE14","20.65","-1.37","-4.80"],["2026-10-09T06:20:00","MP.AEPE20","20.65","-1.37","-4.80"],["2026-10-09T06:20:00","MP.AEPE50","20.65","-1.37","-4.80"],["2026-10-09T06:20:00","MP.AZ","20.96","-0.81","-5.05"],["2026-10-09T06:20:00","MP.BISON1","17.07","-3.97","-5.78"],["2026-10-09T06:20:00","MP.BISON5","17.07","-3.97","-5.78"],["2026-10-09T06:20:00","MP.BLNCHR123","20.92","-1.22","-4.68"],["2026-10-09T06:20:00","MP.BOS233","19.35","-2.37","-5.10"],["2026-10-09T06:20:00","MP.DLPLOAD","26.31","1.03","-1.54"],["2026-10-09T06:20:00","MP.DR.JFK","20.65","-1.37","-4.80"],["2026-10-09T06:20:00","MP.FONDLA1","20.99","-0.10","-5.73"],["2026-10-09T06:20:00","MP.G_ULLIN.WND","17.07","-3.97","-5.78"],["2026-10-09T06:20:00","MP.HIBBAR3","21.15","0.05","-5.72"],["2026-10-09T06:20:00","MP.HIBBAR4","21.15","0.05","-5.72"],["2026-10-09T06:20:00","MP.HPUGEN356","20.04","-1.62","-5.16"],["2026-10-09T06:20:00","MP.HPULOAD","20.04","-1.62","-5.16"],["2026-10-09T06:20:00","MP.HVDCE","20.32","-0.26","-6.24"],["2026-10-09T06:20:00","MP.HVDCW","17.07","-3.97","-5.78"],["2026-10-09T06:20:00","MP.LASKIN1","20.75","-0.81","-5.26"],["2026-10-09T06:20:00","MP.LASKIN2","20.75","-0.81","-5.26"],["2026-10-09T06:20:00","MP.MP","20.92","-0.80","-5.10"],["2026-10-09T06:20:00","MP.MP_BOS4","19.34","-2.38","-5.10"],["2026-10-09T06:20:00","MP.MPM_1.AZ","20.04","-1.62","-5.16"],["2026-10-09T06:20:00","MP.MPM_2.AZ","20.04","-1.62","-5.16"],["2026-10-09T06:20:00","MP.MRES","20.22","-1.96","-4.64"],["2026-10-09T06:20:00","MP.OLIVER12","17.07","-3.97","-5.78"],["2026-10-09T06:20:00","MP.TACHB1","22.65","1.27","-5.44"],["2026-10-09T06:20:00","MP.TACHB2","22.65","1.27","-5.44"],["2026-10-09T06:20:00","MP.TACRIDGE1","20.14","-1.50","-5.18"],["2026-10-09T06:20:00","MP.THOMSON","20.97","-0.12","-5.73"],["2026-10-09T06:20:00","MP.WPPI_BOS4","19.34","-2.38","-5.10"],["2026-10-09T06:20:00","MPS","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","MPS.CROSSROAD1","26.75","-0.07","0.00"],["2026-10-09T06:20:00","MPS.CROSSROAD2","26.75","-0.07","0.00"],["2026-10-09T06:20:00","MPS.CROSSROAD3","26.75","-0.07","0.00"],["2026-10-09T06:20:00","MPS.CROSSROAD4","26.75","-0.07","0.00"],["2026-10-09T06:20:00","MPW.AZ","26.89","0.62","-0.55"],["2026-10-09T06:20:00","MPW.MPW","26.89","0.62","-0.55"],["2026-10-09T06:20:00","MPW.UNIT_7","26.88","0.62","-0.56"],["2026-10-09T06:20:00","MPW.UNIT_8","26.88","0.62","-0.56"],["2026-10-09T06:20:00","MPW.UNIT_9","26.65","0.47","-0.64"],["2026-10-09T06:20:00","MS.HUB","24.93","-0.58","-1.31"],["2026-10-09T06:20:00","NIPS.AM","34.57","1.45","6.30"],["2026-10-09T06:20:00","NIPS.AZ","34.06","1.45","5.79"],["2026-10-09T06:20:00","NIPS.BAILY.ARR","55.12","1.34","26.96"],["2026-10-09T06:20:00","NIPS.BCWF.SIG","28.02","0.92","0.28"],["2026-10-09T06:20:00","NIPS.BENTONCO","28.02","0.92","0.28"],["2026-10-09T06:20:00","NIPS.BP","34.57","1.45","6.30"],["2026-10-09T06:20:00","NIPS.BURROAK.H","30.49","1.30","2.37"],["2026-10-09T06:20:00","NIPS.BURROAK.L","32.71","1.35","4.54"],["2026-10-09T06:20:00","NIPS.CARGILL","34.57","1.45","6.30"],["2026-10-09T06:20:00","NIPS.CARPNTRWF","30.38","1.03","2.53"],["2026-10-09T06:20:00","NIPS.CAVALRYBS","30.44","1.16","2.46"],["2026-10-09T06:20:00","NIPS.CAVALRYSF","30.44","1.16","2.46"],["2026-10-09T06:20:00","NIPS.CC.WHITN","35.31","1.17","7.32"],["2026-10-09T06:20:00","NIPS.DUNNBR1SF","39.97","1.22","11.93"],["2026-10-09T06:20:00","NIPS.DUNNBR2BS","29.45","1.18","1.45"],["2026-10-09T06:20:00","NIPS.DUNNBR2SF","29.45","1.18","1.45"],["2026-10-09T06:20:00","NIPS.ERC_TEST","34.57","1.45","6.30"],["2026-10-09T06:20:00","NIPS.EWNMAC.NU","32.74","1.40","4.52"],["2026-10-09T06:20:00","NIPS.HWND1.IPL","30.27","0.97","2.48"],["2026-10-09T06:20:00","NIPS.IMPA","34.35","2.62","4.91"],["2026-10-09T06:20:00","NIPS.IMPA_1.AZ","34.35","2.81","4.72"],["2026-10-09T06:20:00","NIPS.INCRMLSP","30.38","1.03","2.53"],["2026-10-09T06:20:00","NIPS.INCROSWF","30.34","0.99","2.53"],["2026-10-09T06:20:00","NIPS.INCROSWF2","30.38","1.03","2.53"],["2026-10-09T06:20:00","NIPS.JASPERCO","38.11","1.63","9.66"],["2026-10-09T06:20:00","NIPS.LAKES","31.19","1.27","3.10"],["2026-10-09T06:20:00","NIPS.MAIZEMSV","51.01","1.47","22.72"],["2026-10-09T06:20:00","NIPS.MCHCP.ARR","54.68","1.51","26.35"],["2026-10-09T06:20:00","NIPS.MICHCP12","55.05","1.22","27.01"],["2026-10-09T06:20:00","NIPS.MITCH.ARR","39.81","1.36","11.63"],["2026-10-09T06:20:00","NIPS.MNTIC2.NU","31.26","1.25","3.19"],["2026-10-09T06:20:00","NIPS.MUNSTR.LN","11.31","0.96","-16.47"],["2026-10-09T06:20:00","NIPS.NIPS","34.57","1.45","6.30"],["2026-10-09T06:20:00","NIPS.NLMK","34.57","1.45","6.30"],["2026-10-09T06:20:00","NIPS.NORWAPNOR","31.23","1.33","3.08"],["2026-10-09T06:20:00","NIPS.OAKDAPOAK","31.01","1.28","2.91"],["2026-10-09T06:20:00","NIPS.PRATTIND","34.57","1.45","6.30"],["2026-10-09T06:20:00","AMIL.RISING.H","27.34","0.27","0.25"],["2026-10-09T06:20:00","AMIL.RISING.L","27.35","0.28","0.25"],["2026-10-09T06:20:00","AMIL.RIVRFRRYS","27.88","0.82","0.24"],["2026-10-09T06:20:00","AMIL.RLGY01","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.RNGDRP","27.36","0.33","0.21"],["2026-10-09T06:20:00","AMIL.RNGPSS","26.75","-0.07","0.00"],["2026-10-09T06:20:00","AMIL.RPGI_1.AZ","17.65","-1.64","-7.53"],["2026-10-09T06:20:00","AMIL.RSPWIND","25.98","-0.02","-0.82"],["2026-10-09T06:20:00","AMIL.RUBY","27.42","0.47","0.13"],["2026-10-09T06:20:00","AMIL.RUSHMORE","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.SALTCREEK","27.61","0.55","0.24"],["2026-10-09T06:20:00","AMIL.SBL_ASIBL","16.91","-3.59","-6.32"],["2026-10-09T06:20:00","AMIL.SDNY.MVP","27.42","0.36","0.24"],["2026-10-09T06:20:00","AMIL.SELC","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.SESRETAIL","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.SFE_IL","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.SIPC","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.SIPC.BGRV","27.38","0.40","0.16"],["2026-10-09T06:20:00","AMIL.SIPM_1.AZ","27.20","0.30","0.08"],["2026-10-09T06:20:00","AMIL.SMRT","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.SNAPDGSL","26.77","-0.05","0.00"],["2026-10-09T06:20:00","AMIL.SOY_2.AZ","26.92","0.18","-0.08"],["2026-10-09T06:20:00","AMIL.SSWE","27.14","0.07","0.25"],["2026-10-09T06:20:00","AMIL.STAR","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.STLNG.ARR","26.81","-0.01","0.00"],["2026-10-09T06:20:00","AMIL.STWF","27.99","0.89","0.28"],["2026-10-09T06:20:00","AMIL.SUGARCRK","27.32","0.25","0.25"],["2026-10-09T06:20:00","AMIL.SWE_IL","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.SWEC.ARR","27.96","0.95","0.19"],["2026-10-09T06:20:00","AMIL.SWECC","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.SWGRASS","27.36","0.33","0.21"],["2026-10-09T06:20:00","AMIL.SZE","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.SZE_SCI","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.TBCRSTAT","-13.84","-3.09","-37.57"],["2026-10-09T06:20:00","AMIL.TBLUESSLR","26.86","0.04","0.00"],["2026-10-09T06:20:00","AMIL.THNK","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.TILTU1","27.85","0.77","0.26"],["2026-10-09T06:20:00","AMIL.TILTU2","27.85","0.77","0.26"],["2026-10-09T06:20:00","AMIL.TILTU3","27.85","0.77","0.26"],["2026-10-09T06:20:00","AMIL.TILTU4","27.85","0.77","0.26"],["2026-10-09T06:20:00","AMIL.TLDNSLR","26.75","-0.07","0.00"],["2026-10-09T06:20:00","AMIL.TPM_123","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.TRA_ATRAE","65.71","-2.21","41.10"],["2026-10-09T06:20:00","AMIL.TREX_IL","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.USSTL.ARR","26.76","-0.06","0.00"],["2026-10-09T06:20:00","AMIL.VEM","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.VIN_AVINT","46.76","-0.89","20.83"],["2026-10-09T06:20:00","AMIL.VRD","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.W_BRCTIPT","28.12","0.45","0.85"],["2026-10-09T06:20:00","AMIL.WDRV.ARR","26.76","-0.06","0.00"],["2026-10-09T06:20:00","AMIL.WISE.IWUS","27.34","0.27","0.25"],["2026-10-09T06:20:00","AMIL.WLBRWEST","27.39","0.22","0.35"],["2026-10-09T06:20:00","AMIL.WOLV","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.WPSE","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.WPSE.DM","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMIL.WPSE.OLIN","26.81","-0.01","0.00"],["2026-10-09T06:20:00","AMIL.WRSF","27.04","0.09","0.13"],["2026-10-09T06:20:00","AMIL.WVPA","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.WVPA_2.AZ","27.05","0.41","-0.18"],["2026-10-09T06:20:00","AMIL.WVPA_4.AZ","27.31","0.44","0.05"],["2026-10-09T06:20:00","AMIL.WWEC","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.XLON","27.12","0.46","-0.16"],["2026-10-09T06:20:00","AMIL.XOEN","27.13","0.46","-0.15"],["2026-10-09T06:20:00","AMMO.176803","26.39","-0.43","0.00"],["2026-10-09T06:20:00","AMMO.179586","26.04","-0.78","0.00"],["2026-10-09T06:20:00","AMMO.ADELITE","20.96","-2.38","-3.48"],["2026-10-09T06:20:00","AMMO.AEM.MO","26.37","-0.39","-0.06"],["2026-10-09T06:20:00","AMMO.ALTONA","25.68","-1.04","-0.10"],["2026-10-09T06:20:00","AMMO.AUDRN11","25.76","-1.06","0.00"],["2026-10-09T06:20:00","AMMO.AUDRN22","25.76","-1.06","0.00"],["2026-10-09T06:20:00","AMMO.AUDRN33","25.76","-1.06","0.00"],["2026-10-09T06:20:00","AMMO.AUDRN44","25.76","-1.06","0.00"],["2026-10-09T06:20:00","AMMO.AUDRN55","25.76","-1.06","0.00"],["2026-10-09T06:20:00","AMMO.AUDRN66","25.76","-1.06","0.00"],["2026-10-09T06:20:00","AMMO.AUDRN77","25.76","-1.06","0.00"],["2026-10-09T06:20:00","AMMO.AUDRN88","25.76","-1.06","0.00"],["2026-10-09T06:20:00","AMMO.BBS","25.99","-0.83","0.00"],["2026-10-09T06:20:00","AMMO.BLUEJAY","26.61","-0.21","0.00"],["2026-10-09T06:20:00","AMMO.BOWLGREEN","26.91","0.09","0.00"],["2026-10-09T06:20:00","AMMO.CALF_1.AZ","23.90","-1.68","-1.24"],["2026-10-09T06:20:00","AMMO.CALI","26.37","-0.39","-0.06"],["2026-10-09T06:20:00","AMMO.CALLAWAY1","25.48","-1.34","0.00"],["2026-10-09T06:20:00","AMMO.CC.KEOKUK","26.41","-0.41","0.00"],["2026-10-09T06:20:00","AMMO.CC.OSAGE","25.35","-1.47","0.00"],["2026-10-09T06:20:00","AMMO.CCG_1.AZ","26.82","0.00","0.00"],["2026-10-09T06:20:00","AMMO.CEC.AMRIZ","26.80","-0.02","0.00"],["2026-10-09T06:20:00","AMMO.CENT","26.37","-0.39","-0.06"],["2026-10-09T06:20:00","AMMO.DBOBCATSO","26.89","0.07","0.00"],["2026-10-09T06:20:00","AMMO.DR.AMMO","26.50","-0.32","0.00"],["2026-10-09T06:20:00","AMMO.DR.TRGT","26.36","-0.46","0.00"],["2026-10-09T06:20:00","AMMO.ENVOY","26.53","-0.29","0.00"],["2026-10-09T06:20:00","AMMO.ETL1","26.17","-0.54","-0.11"],["2026-10-09T06:20:00","AMMO.FGRDCTG1","25.56","-1.26","0.00"],["2026-10-09T06:20:00","AMMO.GOOSEGEN1","27.25","0.18","0.25"],["2026-10-09T06:20:00","AMMO.GOOSEGEN2","27.25","0.18","0.25"],["2026-10-09T06:20:00","AMMO.GOOSEGEN3","27.25","0.18","0.25"],["2026-10-09T06:20:00","EAI.AECCHYDRO2","25.41","-0.10","-1.31"],["2026-10-09T06:20:00","EAI.AECCHYDRO9","23.42","-2.09","-1.31"],["2026-10-09T06:20:00","EAI.AECCLD","24.76","-0.54","-1.52"],["2026-10-09T06:20:00","EAI.AECCMCCLLN","24.07","-1.44","-1.31"],["2026-10-09T06:20:00","EAI.AECCMGVCT1","23.29","-2.22","-1.31"],["2026-10-09T06:20:00","EAI.AECCMGVCT2","23.29","-2.22","-1.31"],["2026-10-09T06:20:00","EAI.AECCMGVMST","23.29","-2.22","-1.31"],["2026-10-09T06:20:00","EAI.AECCOSWCT1","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.AECCOSWCT2","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.AECCOSWCT3","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.AECCOSWCT4","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.AECCOSWCT5","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.AECCOSWCT6","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.AECCOSWCT7","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.AECCOSWST1","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.AECCOSWST2","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.AECCWCSOL","25.02","-0.49","-1.31"],["2026-10-09T06:20:00","EAI.ANO1","22.96","-2.55","-1.31"],["2026-10-09T06:20:00","EAI.ANO2","23.02","-2.49","-1.31"],["2026-10-09T06:20:00","EAI.ARSNC1.ARR","23.57","-1.94","-1.31"],["2026-10-09T06:20:00","EAI.BIGCYP120","25.88","0.37","-1.31"],["2026-10-09T06:20:00","EAI.BIGCYP20","25.88","0.37","-1.31"],["2026-10-09T06:20:00","EAI.BIGCYP40","25.88","0.37","-1.31"],["2026-10-09T06:20:00","EAI.BLAKELY1","24.07","-1.44","-1.31"],["2026-10-09T06:20:00","EAI.BLAKELY2","24.07","-1.44","-1.31"],["2026-10-09T06:20:00","EAI.BUBALD","23.72","-1.79","-1.31"],["2026-10-09T06:20:00","EAI.CARPNTR_1","24.01","-1.50","-1.31"],["2026-10-09T06:20:00","EAI.CARPNTR_2","24.01","-1.50","-1.31"],["2026-10-09T06:20:00","EAI.CC.AECCMGV","23.29","-2.22","-1.31"],["2026-10-09T06:20:00","EAI.CC.AECCOSW","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.CC.BLAKLY","24.07","-1.44","-1.31"],["2026-10-09T06:20:00","EAI.CC.DEGRAY","23.95","-1.56","-1.31"],["2026-10-09T06:20:00","EAI.CC.DELL","25.68","0.17","-1.31"],["2026-10-09T06:20:00","EAI.CC.HT_SPR1","23.90","-1.61","-1.31"],["2026-10-09T06:20:00","EAI.CC.PBENRGY","23.46","-2.05","-1.31"],["2026-10-09T06:20:00","EAI.CC.UPS1","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.CC.UPS2","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.CC.UPS3","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.CC.UPS4","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.CHLK1","25.95","0.44","-1.31"],["2026-10-09T06:20:00","EAI.CHLK2","25.95","0.44","-1.31"],["2026-10-09T06:20:00","EAI.CHLK3","25.95","0.44","-1.31"],["2026-10-09T06:20:00","EAI.CLKS","25.83","0.32","-1.31"],["2026-10-09T06:20:00","EAI.COUCH2.ARR","24.14","-1.37","-1.31"],["2026-10-09T06:20:00","EAI.CROSSETT","24.73","-0.78","-1.31"],["2026-10-09T06:20:00","EAI.CWAYLD","23.87","-1.64","-1.31"],["2026-10-09T06:20:00","EAI.CWAYLD1.AZ","23.87","-1.64","-1.31"],["2026-10-09T06:20:00","EAI.CWCP","24.84","-0.67","-1.31"],["2026-10-09T06:20:00","EAI.CWL_1.AZ","25.56","0.05","-1.31"],["2026-10-09T06:20:00","EAI.CWL_A","25.52","0.01","-1.31"],["2026-10-09T06:20:00","EAI.CWL_B","25.52","0.01","-1.31"],["2026-10-09T06:20:00","EAI.CWL_C","25.52","0.01","-1.31"],["2026-10-09T06:20:00","EAI.CWL_D","25.52","0.01","-1.31"],["2026-10-09T06:20:00","EAI.CWL_E","25.52","0.01","-1.31"],["2026-10-09T06:20:00","EAI.CYVY","25.40","-0.11","-1.31"],["2026-10-09T06:20:00","EAI.DEGRAY1","23.95","-1.56","-1.31"],["2026-10-09T06:20:00","EAI.DEGRAY2","23.95","-1.56","-1.31"],["2026-10-09T06:20:00","EAI.DELL.CT1","25.68","0.17","-1.31"],["2026-10-09T06:20:00","EAI.DELL.CT2","25.68","0.17","-1.31"],["2026-10-09T06:20:00","EAI.DELL.ST3","25.68","0.17","-1.31"],["2026-10-09T06:20:00","EAI.DRVRSOL","25.85","0.34","-1.31"],["2026-10-09T06:20:00","EAI.EAILD","24.52","-0.95","-1.35"],["2026-10-09T06:20:00","EAI.EAILD.RLA","24.52","-0.95","-1.35"],["2026-10-09T06:20:00","EAI.EAMP_1.AZ","24.52","-0.95","-1.35"],["2026-10-09T06:20:00","EAI.ELDORA.ARR","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.FLATFORKSO","25.40","-0.11","-1.31"],["2026-10-09T06:20:00","EAI.FORGEVWSO","25.87","0.36","-1.31"],["2026-10-09T06:20:00","EAI.GACP.GMPWR","25.85","0.34","-1.31"],["2026-10-09T06:20:00","EAI.H_SPR1_CT1","23.90","-1.61","-1.31"],["2026-10-09T06:20:00","EAI.H_SPR1_CT2","23.90","-1.61","-1.31"],["2026-10-09T06:20:00","EAI.H_SPR1_ST","23.90","-1.61","-1.31"],["2026-10-09T06:20:00","EAI.HAPPY","25.24","-0.27","-1.31"],["2026-10-09T06:20:00","EAI.HASKL1.ARR","23.82","-1.69","-1.31"],["2026-10-09T06:20:00","EAI.INDEPEND1","24.79","-0.72","-1.31"],["2026-10-09T06:20:00","EAI.INDEPEND2","24.87","-0.64","-1.31"],["2026-10-09T06:20:00","EAI.JONSCWL","25.56","0.05","-1.31"],["2026-10-09T06:20:00","EAI.LK_CATH4","23.90","-1.61","-1.31"],["2026-10-09T06:20:00","EAI.LLS","25.29","-0.22","-1.31"],["2026-10-09T06:20:00","EAI.LYNCH2.ARR","23.98","-1.53","-1.31"],["2026-10-09T06:20:00","EAI.MABELV.ARR","23.38","-2.13","-1.31"],["2026-10-09T06:20:00","EAI.NIMBUSWF","22.65","-1.50","-2.67"],["2026-10-09T06:20:00","EAI.NLR_1.AZ","23.96","-1.55","-1.31"],["2026-10-09T06:20:00","EAI.NLRLD","23.96","-1.55","-1.31"],["2026-10-09T06:20:00","EAI.NPTSOL","25.08","-0.43","-1.31"],["2026-10-09T06:20:00","EAI.NWMADRIDSO","25.58","0.07","-1.31"],["2026-10-09T06:20:00","EAI.OMLP_1.AZ","25.96","0.45","-1.31"],["2026-10-09T06:20:00","EAI.PBENRGY_CT","23.46","-2.05","-1.31"],["2026-10-09T06:20:00","EAI.PBENRGY_ST","23.50","-2.01","-1.31"],["2026-10-09T06:20:00","EAI.PLUM_1C","25.75","0.24","-1.31"],["2026-10-09T06:20:00","EAI.PLUM_PPEA","25.75","0.24","-1.31"],["2026-10-09T06:20:00","EAI.PLUM1_MEUC","25.75","0.24","-1.31"],["2026-10-09T06:20:00","EAI.PLUM2_MEUC","25.75","0.24","-1.31"],["2026-10-09T06:20:00","EAI.PLUMPT","25.75","0.24","-1.31"],["2026-10-09T06:20:00","EAI.PMISTSOL","25.50","-0.01","-1.31"],["2026-10-09T06:20:00","EAI.QUARTZ","25.04","-0.47","-1.31"],["2026-10-09T06:20:00","AMMO.GOOSEGEN4","27.25","0.18","0.25"],["2026-10-09T06:20:00","AMMO.GOOSEGEN5","27.25","0.18","0.25"],["2026-10-09T06:20:00","AMMO.GOOSEGEN6","27.25","0.18","0.25"],["2026-10-09T06:20:00","AMMO.HANN.LD","26.37","-0.39","-0.06"],["2026-10-09T06:20:00","AMMO.HANN_1.AZ","26.49","-0.33","0.00"],["2026-10-09T06:20:00","AMMO.HDBD3.ARR","26.23","-0.59","0.00"],["2026-10-09T06:20:00","AMMO.HIPRAIRIE","25.87","-0.84","-0.11"],["2026-10-09T06:20:00","AMMO.HUCKFINN","25.76","-1.06","0.00"],["2026-10-09T06:20:00","AMMO.KAHO_1.AZ","26.92","0.10","0.00"],["2026-10-09T06:20:00","AMMO.KAHO_NEM","26.37","-0.39","-0.06"],["2026-10-09T06:20:00","AMMO.KEOKUK1","26.40","-0.42","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK10","26.41","-0.41","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK11","26.41","-0.41","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK12","26.43","-0.39","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK13","26.43","-0.39","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK14","26.43","-0.39","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK15","26.43","-0.39","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK2","26.40","-0.42","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK3","26.40","-0.42","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK4","26.40","-0.42","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK5","26.40","-0.42","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK6","26.40","-0.42","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK7","26.41","-0.41","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK8","26.41","-0.41","0.00"],["2026-10-09T06:20:00","AMMO.KEOKUK9","26.41","-0.41","0.00"],["2026-10-09T06:20:00","AMMO.KIRK","26.37","-0.39","-0.06"],["2026-10-09T06:20:00","AMMO.KIRK_1.AZ","26.55","-0.27","0.00"],["2026-10-09T06:20:00","AMMO.KIRK2.ARR","26.11","-0.61","-0.10"],["2026-10-09T06:20:00","AMMO.KLSF1","26.90","0.08","0.00"],["2026-10-09T06:20:00","AMMO.KLSF2","26.90","0.08","0.00"],["2026-10-09T06:20:00","AMMO.KMDYCTG1","27.42","0.42","0.18"],["2026-10-09T06:20:00","AMMO.KMDYCTG2","27.42","0.42","0.18"],["2026-10-09T06:20:00","AMMO.LABADIE1","25.80","-1.02","0.00"],["2026-10-09T06:20:00","AMMO.LABADIE2","25.77","-1.05","0.00"],["2026-10-09T06:20:00","AMMO.LABADIE3","25.86","-0.96","0.00"],["2026-10-09T06:20:00","AMMO.LABADIE4","25.77","-1.05","0.00"],["2026-10-09T06:20:00","AMMO.LINN_1.AZ","26.17","-0.54","-0.11"],["2026-10-09T06:20:00","AMMO.MARC_1.AZ","26.36","-0.37","-0.09"],["2026-10-09T06:20:00","AMMO.MARC_NEM","26.37","-0.39","-0.06"],["2026-10-09T06:20:00","AMMO.MARC_NG","26.32","-0.39","-0.11"],["2026-10-09T06:20:00","AMMO.MERAMEC1","26.54","-0.28","0.00"],["2026-10-09T06:20:00","AMMO.MERAMEC2","26.54","-0.28","0.00"],["2026-10-09T06:20:00","AMMO.MERAMEC3","26.54","-0.28","0.00"],["2026-10-09T06:20:00","AMMO.MERAMEC4","26.54","-0.28","0.00"],["2026-10-09T06:20:00","AMMO.MEXCTG1","26.55","-0.27","0.00"],["2026-10-09T06:20:00","AMMO.MOBCTG1","24.43","-2.26","-0.13"],["2026-10-09T06:20:00","AMMO.MOCE_1.AZ","24.43","-2.26","-0.13"],["2026-10-09T06:20:00","AMMO.MORUCTG1","25.49","-1.33","0.00"],["2026-10-09T06:20:00","AMMO.MRRIS.SLR","26.02","-0.80","0.00"],["2026-10-09T06:20:00","AMMO.NEWFLOR","25.36","-1.46","0.00"],["2026-10-09T06:20:00","AMMO.NEWMADRID","26.86","0.04","0.00"],["2026-10-09T06:20:00","AMMO.OSAGE1","25.35","-1.47","0.00"],["2026-10-09T06:20:00","AMMO.OSAGE2","25.35","-1.47","0.00"],["2026-10-09T06:20:00","AMMO.OSAGE3","25.34","-1.48","0.00"],["2026-10-09T06:20:00","AMMO.OSAGE4","25.34","-1.48","0.00"],["2026-10-09T06:20:00","AMMO.OSAGE5","25.35","-1.47","0.00"],["2026-10-09T06:20:00","AMMO.OSAGE6","25.35","-1.47","0.00"],["2026-10-09T06:20:00","AMMO.OSAGE7","25.36","-1.46","0.00"],["2026-10-09T06:20:00","AMMO.OSAGE8","25.36","-1.46","0.00"],["2026-10-09T06:20:00","AMMO.OSAGEEGEN","25.34","-1.48","0.00"],["2026-10-09T06:20:00","AMMO.PENOCTG1","26.56","-0.26","0.00"],["2026-10-09T06:20:00","AMMO.PENOCTG2","26.56","-0.26","0.00"],["2026-10-09T06:20:00","AMMO.PENOCTG3","26.56","-0.26","0.00"],["2026-10-09T06:20:00","AMMO.PENOCTG4","26.56","-0.26","0.00"],["2026-10-09T06:20:00","AMMO.PERR","26.37","-0.39","-0.06"],["2026-10-09T06:20:00","AMMO.PERR_1.AZ","26.87","0.05","0.00"],["2026-10-09T06:20:00","AMMO.PNKYCTG1","26.86","0.04","0.00"],["2026-10-09T06:20:00","AMMO.PNKYCTG2","26.86","0.04","0.00"],["2026-10-09T06:20:00","AMMO.PNKYCTG3","26.86","0.04","0.00"],["2026-10-09T06:20:00","AMMO.PNKYCTG4","26.86","0.04","0.00"],["2026-10-09T06:20:00","AMMO.PNKYCTG5","26.86","0.04","0.00"],["2026-10-09T06:20:00","AMMO.PNKYCTG6","26.86","0.04","0.00"],["2026-10-09T06:20:00","AMMO.PNKYCTG7","26.86","0.04","0.00"],["2026-10-09T06:20:00","AMMO.PNKYCTG8","26.86","0.04","0.00"],["2026-10-09T06:20:00","AMMO.RCCKCTG1","27.20","0.21","0.17"],["2026-10-09T06:20:00","AMMO.RCCKCTG2","27.20","0.21","0.17"],["2026-10-09T06:20:00","AMMO.RCCKCTG3","27.20","0.21","0.17"],["2026-10-09T06:20:00","AMMO.RCCKCTG4","27.20","0.21","0.17"],["2026-10-09T06:20:00","AMMO.RUSHIS1","26.54","-0.28","0.00"],["2026-10-09T06:20:00","AMMO.RUSHIS2","26.54","-0.28","0.00"],["2026-10-09T06:20:00","AMMO.SHOWMS","24.85","-1.86","-0.11"],["2026-10-09T06:20:00","AMMO.SIOUX1","26.27","-0.55","0.00"],["2026-10-09T06:20:00","AMMO.SIOUX2","26.24","-0.58","0.00"],["2026-10-09T06:20:00","AMMO.SPLITRAIL","26.22","-0.60","0.00"],["2026-10-09T06:20:00","AMMO.TRIGCTG1","26.75","-0.07","0.00"],["2026-10-09T06:20:00","AMMO.TS1","26.63","-0.19","0.00"],["2026-10-09T06:20:00","AMMO.TS2","26.63","-0.19","0.00"],["2026-10-09T06:20:00","AMMO.UA.AZ","26.57","-0.25","0.00"],["2026-10-09T06:20:00","AMMO.UE","26.37","-0.39","-0.06"],["2026-10-09T06:20:00","AMMO.UE.AZ","26.36","-0.40","-0.06"],["2026-10-09T06:20:00","AMMO.VANDALIA","26.61","-0.21","0.00"],["2026-10-09T06:20:00","AMMO.VENCTG2","26.75","-0.07","0.00"],["2026-10-09T06:20:00","AMMO.VENCTG3","26.75","-0.07","0.00"],["2026-10-09T06:20:00","AMMO.VENCTG4","26.75","-0.07","0.00"],["2026-10-09T06:20:00","AMMO.VENCTG5","26.75","-0.07","0.00"],["2026-10-09T06:20:00","AMMO.WFSP","26.53","-0.29","0.00"],["2026-10-09T06:20:00","AECI","19.90","-2.22","-4.70"],["2026-10-09T06:20:00","AECI.ALTW","24.40","0.17","-2.59"],["2026-10-09T06:20:00","AECI.AMMO","26.93","0.11","0.00"],["2026-10-09T06:20:00","AECI.APM_1.AZ","26.93","0.11","0.00"],["2026-10-09T06:20:00","AECI.APM_2.AZ","23.25","-2.21","-1.36"],["2026-10-09T06:20:00","AECI.CWLD","23.25","-2.21","-1.36"],["2026-10-09T06:20:00","AEP","27.31","0.35","0.14"],["2026-10-09T06:20:00","AEP.GIB5.ARR","27.36","0.34","0.20"],["2026-10-09T06:20:00","AEP.PSGC1.AMP","26.71","-0.11","0.00"],["2026-10-09T06:20:00","AEP.PSGC2.AMP","26.71","-0.11","0.00"],["2026-10-09T06:20:00","ALTE.1ROCKGEN","27.14","0.74","-0.42"],["2026-10-09T06:20:00","ALTE.ALBANY","28.60","1.19","0.59"],["2026-10-09T06:20:00","ALTE.ALTE","28.42","1.55","0.05"],["2026-10-09T06:20:00","ALTE.AZ","28.38","1.53","0.03"],["2026-10-09T06:20:00","ALTE.BEARCRK","29.07","1.58","0.67"],["2026-10-09T06:20:00","ALTE.BVRDAM","28.71","2.03","-0.14"],["2026-10-09T06:20:00","ALTE.CASSVILLE","28.63","0.50","1.31"],["2026-10-09T06:20:00","ALTE.CC.RIVS1","26.20","0.28","-0.90"],["2026-10-09T06:20:00","ALTE.CC.RIVS2","26.20","0.28","-0.90"],["2026-10-09T06:20:00","ALTE.CC.WRIVS1","26.20","0.26","-0.88"],["2026-10-09T06:20:00","ALTE.CC.WRIVS2","26.20","0.26","-0.88"],["2026-10-09T06:20:00","ALTE.CEDARDGE","28.49","1.74","-0.07"],["2026-10-09T06:20:00","ALTE.COLUMBAL1","27.60","0.97","-0.19"],["2026-10-09T06:20:00","ALTE.COLUMBAL2","27.60","0.97","-0.19"],["2026-10-09T06:20:00","ALTE.CRAWFISH","27.60","1.23","-0.45"],["2026-10-09T06:20:00","ALTE.DR.ALTM","27.72","1.34","-0.44"],["2026-10-09T06:20:00","ALTE.EDG.ESR","27.99","1.43","-0.26"],["2026-10-09T06:20:00","ALTE.EDG3.ARR","28.15","1.54","-0.21"],["2026-10-09T06:20:00","ALTE.EDGG5G5","27.99","1.43","-0.26"],["2026-10-09T06:20:00","ALTE.GRANT.ESR","28.59","0.61","1.16"],["2026-10-09T06:20:00","ALTE.GRANTCTY","28.59","0.61","1.16"],["2026-10-09T06:20:00","ALTE.JUN31.ARR","29.63","2.09","0.72"],["2026-10-09T06:20:00","ALTE.KILBOUNIL","28.75","1.72","0.21"],["2026-10-09T06:20:00","ALTE.LD03","28.77","2.05","-0.10"],["2026-10-09T06:20:00","ALTE.NEENAHG1","29.01","1.91","0.28"],["2026-10-09T06:20:00","ALTE.NEENAHG2","29.01","1.91","0.28"],["2026-10-09T06:20:00","ALTE.NLSD1.ARR","28.67","0.51","1.34"],["2026-10-09T06:20:00","ALTE.NLSD2.ARR","28.67","0.51","1.34"],["2026-10-09T06:20:00","ALTE.NROCK","27.45","1.14","-0.51"],["2026-10-09T06:20:00","ALTE.ONIONRIV","27.79","1.34","-0.37"],["2026-10-09T06:20:00","ALTE.PADDOCK","26.24","0.33","-0.91"],["2026-10-09T06:20:00","ALTE.PAR_1.AZ","28.44","1.71","-0.09"],["2026-10-09T06:20:00","ALTE.PDSG1S1","28.17","1.23","0.12"],["2026-10-09T06:20:00","ALTE.PPKC.ESR1","28.01","1.27","-0.08"],["2026-10-09T06:20:00","ALTE.QUILTBLCK","28.33","0.63","0.88"],["2026-10-09T06:20:00","ALTE.ROCKGEN2","27.14","0.74","-0.42"],["2026-10-09T06:20:00","ALTE.ROCKGEN3","27.14","0.74","-0.42"],["2026-10-09T06:20:00","ALTE.SFONDDLG1","28.35","1.60","-0.07"],["2026-10-09T06:20:00","ALTE.SFONDDLG2","28.35","1.60","-0.07"],["2026-10-09T06:20:00","ALTE.SFONDDLG3","28.35","1.60","-0.07"],["2026-10-09T06:20:00","ALTE.SFONDDLG4","28.35","1.60","-0.07"],["2026-10-09T06:20:00","ALTE.SHEB1","28.01","1.33","-0.14"],["2026-10-09T06:20:00","ALTE.SHEB2","28.01","1.33","-0.14"],["2026-10-09T06:20:00","ALTE.SHPSN.ARR","27.44","1.13","-0.51"],["2026-10-09T06:20:00","ALTE.SPRINGFD","28.25","1.61","-0.18"],["2026-10-09T06:20:00","ALTE.TOWNECT_1","26.20","0.28","-0.90"],["2026-10-09T06:20:00","ALTE.TOWNECT_2","26.20","0.28","-0.90"],["2026-10-09T06:20:00","ALTE.TOWNEST11","26.20","0.28","-0.90"],["2026-10-09T06:20:00","ALTE.TOWNEST12","26.20","0.28","-0.90"],["2026-10-09T06:20:00","ALTE.WAUTOMA","29.62","2.30","0.50"],["2026-10-09T06:20:00","ALTE.WOOD.ESR","30.11","2.20","1.09"],["2026-10-09T06:20:00","ALTE.WOODCTY","30.11","2.20","1.09"],["2026-10-09T06:20:00","ALTE.WPPI_1.AZ","28.90","1.54","0.54"],["2026-10-09T06:20:00","ALTE.WRIVS_CT1","26.20","0.26","-0.88"],["2026-10-09T06:20:00","ALTE.WRIVS_CT2","26.20","0.26","-0.88"],["2026-10-09T06:20:00","ALTE.WRIVS_ST1","26.20","0.26","-0.88"],["2026-10-09T06:20:00","ALTE.WRIVS_ST2","26.20","0.26","-0.88"],["2026-10-09T06:20:00","ALTW.8THST.ARR","29.13","0.29","2.02"],["2026-10-09T06:20:00","ALTW.ADAMSADAM","20.65","-2.95","-3.22"],["2026-10-09T06:20:00","ALTW.ALTW","24.72","-0.68","-1.42"],["2026-10-09T06:20:00","ALTW.AMESWIND","-5.00","-3.92","-27.90"],["2026-10-09T06:20:00","ALTW.ARMST.ARR","16.68","-3.37","-6.77"],["2026-10-09T06:20:00","ALTW.AZ","25.05","-0.67","-1.10"],["2026-10-09T06:20:00","ALTW.BART1AGR","20.23","-3.33","-3.26"],["2026-10-09T06:20:00","ALTW.BART1WPPI","20.23","-3.33","-3.26"],["2026-10-09T06:20:00","ALTW.BARTON2","20.23","-3.33","-3.26"],["2026-10-09T06:20:00","ALTW.BENT_TREE","19.95","-3.45","-3.42"],["2026-10-09T06:20:00","ALTW.BEPM.CBLD","23.49","-2.10","-1.23"],["2026-10-09T06:20:00","ALTW.BRLGTN1","25.55","0.84","-2.11"],["2026-10-09T06:20:00","ALTW.BRLGTN2","25.55","0.84","-2.11"],["2026-10-09T06:20:00","ALTW.BRLGTN3","25.55","0.84","-2.11"],["2026-10-09T06:20:00","ALTW.BRLGTN4","25.55","0.84","-2.11"],["2026-10-09T06:20:00","ALTW.BRLGTN5","25.51","0.78","-2.09"],["2026-10-09T06:20:00","ALTW.BROOKE1","15.68","-3.56","-7.58"],["2026-10-09T06:20:00","ALTW.BVR.ARR","26.93","0.22","-0.11"],["2026-10-09T06:20:00","ALTW.CC.EMERY1","18.59","-3.17","-5.06"],["2026-10-09T06:20:00","ALTW.CC.EMERY2","18.59","-3.17","-5.06"],["2026-10-09T06:20:00","ALTW.CC.MGS1","-15.96","-3.30","-39.48"],["2026-10-09T06:20:00","ALTW.CC.MGS2","-15.93","-3.27","-39.48"],["2026-10-09T06:20:00","ALTW.CERROG1","18.17","-3.23","-5.42"],["2026-10-09T06:20:00","ALTW.CMMPA.MTL","17.32","-3.31","-6.19"],["2026-10-09T06:20:00","ALTW.CMMPA.SPR","18.41","-2.53","-5.88"],["2026-10-09T06:20:00","ALTW.CMMPA.WIN","17.09","-3.46","-6.27"],["2026-10-09T06:20:00","ALTW.CRLK2WPL","19.97","-3.61","-3.24"],["2026-10-09T06:20:00","ALTW.CRLK3CWL2","19.97","-3.61","-3.24"],["2026-10-09T06:20:00","NSP.FRENCH2","27.56","0.76","-0.02"],["2026-10-09T06:20:00","NSP.FRENCH3","27.46","0.66","-0.02"],["2026-10-09T06:20:00","NSP.FRENCH4","27.46","0.66","-0.02"],["2026-10-09T06:20:00","NSP.GARWIN1","22.98","-1.80","-2.04"],["2026-10-09T06:20:00","NSP.GDMEADOW","23.54","-1.77","-1.51"],["2026-10-09T06:20:00","NSP.GLU","30.11","2.97","0.32"],["2026-10-09T06:20:00","NSP.GRANTY.ARR","20.86","-1.23","-4.73"],["2026-10-09T06:20:00","NSP.GRE.BFRDG","15.99","-5.01","-5.82"],["2026-10-09T06:20:00","NSP.HAMPTN.MVP","20.95","-1.57","-4.30"],["2026-10-09T06:20:00","NSP.HATFIHAT1","27.29","0.21","0.26"],["2026-10-09T06:20:00","NSP.HCPD.GRVCT","20.83","-1.57","-4.42"],["2026-10-09T06:20:00","NSP.HCPD.LKCR","18.68","-2.72","-5.42"],["2026-10-09T06:20:00","NSP.HCPD.MAD","18.80","-2.60","-5.42"],["2026-10-09T06:20:00","NSP.HCPD.NU","19.34","-2.17","-5.31"],["2026-10-09T06:20:00","NSP.HCPD.SXFLS","16.93","-3.51","-6.38"],["2026-10-09T06:20:00","NSP.HCPD_1.AZ","16.93","-3.51","-6.38"],["2026-10-09T06:20:00","NSP.HENNIPIN1","21.07","-0.97","-4.78"],["2026-10-09T06:20:00","NSP.HIBRDGCT7","20.69","-1.40","-4.73"],["2026-10-09T06:20:00","NSP.HIBRDGCT8","20.69","-1.40","-4.73"],["2026-10-09T06:20:00","NSP.HIBRDGST9","20.67","-1.42","-4.73"],["2026-10-09T06:20:00","NSP.HOLCOM.HYD","29.52","2.11","0.59"],["2026-10-09T06:20:00","NSP.IBR.YANKE","16.36","-4.67","-5.79"],["2026-10-09T06:20:00","NSP.INVRHL1","20.98","-1.24","-4.60"],["2026-10-09T06:20:00","NSP.INVRHL2","20.98","-1.24","-4.60"],["2026-10-09T06:20:00","NSP.INVRHL3","20.98","-1.24","-4.60"],["2026-10-09T06:20:00","NSP.INVRHL4","20.98","-1.24","-4.60"],["2026-10-09T06:20:00","NSP.INVRHL5","20.98","-1.24","-4.60"],["2026-10-09T06:20:00","NSP.INVRHL6","20.98","-1.24","-4.60"],["2026-10-09T06:20:00","NSP.JEFFERS2","15.73","-4.82","-6.27"],["2026-10-09T06:20:00","NSP.JIMFLS.HYD","28.93","1.48","0.63"],["2026-10-09T06:20:00","NSP.KASOTA","18.59","-2.87","-5.36"],["2026-10-09T06:20:00","NSP.KING1","20.67","-0.90","-5.25"],["2026-10-09T06:20:00","NSP.LYONC.MVP","17.74","-3.60","-5.48"],["2026-10-09T06:20:00","NSP.MANKTOCT1","18.59","-2.87","-5.36"],["2026-10-09T06:20:00","NSP.MANKTOCT2","18.59","-2.87","-5.36"],["2026-10-09T06:20:00","NSP.MANKTOST3","18.48","-2.89","-5.45"],["2026-10-09T06:20:00","NSP.MARSHSOLAR","17.59","-3.67","-5.56"],["2026-10-09T06:20:00","NSP.MENOMOA","28.12","1.16","0.14"],["2026-10-09T06:20:00","NSP.MERPK1","20.88","-1.17","-4.77"],["2026-10-09T06:20:00","NSP.MINRVR1","20.76","-1.56","-4.50"],["2026-10-09T06:20:00","NSP.MINVLY.MVP","17.65","-3.70","-5.47"],["2026-10-09T06:20:00","NSP.MMPA","20.84","-1.42","-4.56"],["2026-10-09T06:20:00","NSP.MMPA.BOGWF","16.17","-6.25","-4.40"],["2026-10-09T06:20:00","NSP.MMPA.FEP","20.28","-2.41","-4.13"],["2026-10-09T06:20:00","NSP.MMPA.WWF","16.25","-4.22","-6.35"],["2026-10-09T06:20:00","NSP.MMPA_1.AZ","20.84","-1.42","-4.56"],["2026-10-09T06:20:00","NSP.MMU_1.AZ","17.68","-3.62","-5.52"],["2026-10-09T06:20:00","NSP.MNDAK.WND","16.36","-4.67","-5.79"],["2026-10-09T06:20:00","NSP.MNTCEL1","20.56","-1.51","-4.75"],["2026-10-09T06:20:00","NSP.MOR1_IBR","15.86","-4.98","-5.98"],["2026-10-09T06:20:00","NSP.MORAINE2","15.86","-4.98","-5.98"],["2026-10-09T06:20:00","NSP.MRES","17.69","-3.75","-5.38"],["2026-10-09T06:20:00","NSP.MRES.MWF","17.41","-3.81","-5.60"],["2026-10-09T06:20:00","NSP.MRES_5.AZ","17.43","-4.99","-4.40"],["2026-10-09T06:20:00","NSP.MRES_6.AZ","18.34","-4.06","-4.42"],["2026-10-09T06:20:00","NSP.NCP.AZ","29.09","1.57","0.70"],["2026-10-09T06:20:00","NSP.NCPLOAD","29.09","1.57","0.70"],["2026-10-09T06:20:00","NSP.NEW_PNEW_","21.10","-1.27","-4.45"],["2026-10-09T06:20:00","NSP.NOBLE.CWS1","16.60","-3.99","-6.23"],["2026-10-09T06:20:00","NSP.NOBLE.CWS2","16.60","-3.99","-6.23"],["2026-10-09T06:20:00","NSP.NOBLES.WND","16.60","-3.99","-6.23"],["2026-10-09T06:20:00","NSP.NOBLES2.MP","16.34","-4.30","-6.18"],["2026-10-09T06:20:00","NSP.NORTHN.WND","15.85","-4.99","-5.98"],["2026-10-09T06:20:00","NSP.NSP","22.07","-0.90","-3.85"],["2026-10-09T06:20:00","NSP.NSPG_1.AZ","18.72","-2.82","-5.28"],["2026-10-09T06:20:00","NSP.NSPG_2.AZ","19.23","-2.30","-5.29"],["2026-10-09T06:20:00","NSP.NSTARSOLAR","21.14","-0.92","-4.76"],["2026-10-09T06:20:00","NSP.NU","19.34","-2.17","-5.31"],["2026-10-09T06:20:00","NSP.NU.AZ","19.34","-2.17","-5.31"],["2026-10-09T06:20:00","NSP.NULM.4GT","19.35","-2.16","-5.31"],["2026-10-09T06:20:00","NSP.NULM.5GT","19.35","-2.16","-5.31"],["2026-10-09T06:20:00","NSP.NULM.6GT","19.35","-2.16","-5.31"],["2026-10-09T06:20:00","NSP.NULM.7GT","19.35","-2.16","-5.31"],["2026-10-09T06:20:00","NSP.NWEC.AZ","21.99","0.41","-5.24"],["2026-10-09T06:20:00","NSP.NWELOAD","21.99","0.41","-5.24"],["2026-10-09T06:20:00","NSP.OAKLKE_IBR","16.30","-4.74","-5.78"],["2026-10-09T06:20:00","NSP.ODELL.WND","17.34","-3.48","-6.00"],["2026-10-09T06:20:00","NSP.OTP","17.30","-3.97","-5.55"],["2026-10-09T06:20:00","NSP.OTPW_1.AZ","17.30","-3.97","-5.55"],["2026-10-09T06:20:00","NSP.OWATON_SIG","21.23","-1.72","-3.87"],["2026-10-09T06:20:00","NSP.OWATONA_7","21.23","-1.72","-3.87"],["2026-10-09T06:20:00","NSP.PRISL1","20.96","-1.49","-4.37"],["2026-10-09T06:20:00","NSP.PRISL1_LD","20.96","-1.49","-4.37"],["2026-10-09T06:20:00","NSP.PRISL2","20.85","-1.60","-4.37"],["2026-10-09T06:20:00","NSP.PRISL2_LD","20.85","-1.60","-4.37"],["2026-10-09T06:20:00","NSP.PROSE","16.62","-3.82","-6.38"],["2026-10-09T06:20:00","NSP.PVALEY.WND","23.54","-1.77","-1.51"],["2026-10-09T06:20:00","NSP.RAETNA.WND","15.86","-4.98","-5.98"],["2026-10-09T06:20:00","NSP.RAPID.ARR","18.46","-2.94","-5.42"],["2026-10-09T06:20:00","NSP.REDPINE","17.29","-3.90","-5.63"],["2026-10-09T06:20:00","NSP.REDWIN1","21.25","-1.14","-4.43"],["2026-10-09T06:20:00","NSP.REDWIN2","21.25","-1.14","-4.43"],["2026-10-09T06:20:00","NSP.RIVRSDCT10","21.02","-1.02","-4.78"],["2026-10-09T06:20:00","NSP.RIVRSDCT9","21.02","-1.02","-4.78"],["2026-10-09T06:20:00","NSP.RIVRSDST7","21.02","-1.02","-4.78"],["2026-10-09T06:20:00","AMMO.WVPA","26.80","-0.02","0.00"],["2026-10-09T06:20:00","AMMO.WVPA.CZML","26.80","-0.02","0.00"],["2026-10-09T06:20:00","AMMO.WVPA.CZPG","26.80","-0.02","0.00"],["2026-10-09T06:20:00","AMMO.WVPA_3.AZ","26.89","0.07","0.00"],["2026-10-09T06:20:00","AP","27.31","0.35","0.14"],["2026-10-09T06:20:00","ARKANSAS.HUB","24.05","-1.47","-1.30"],["2026-10-09T06:20:00","BREC.AZ","28.12","1.11","0.19"],["2026-10-09T06:20:00","BREC.BREC","28.19","1.18","0.19"],["2026-10-09T06:20:00","BREC.CENTURY","28.05","1.03","0.20"],["2026-10-09T06:20:00","BREC.COLE.ARR","28.05","1.03","0.20"],["2026-10-09T06:20:00","BREC.DR.PADUC","27.17","0.24","0.11"],["2026-10-09T06:20:00","BREC.GREEN1","28.15","1.14","0.19"],["2026-10-09T06:20:00","BREC.GREEN2","28.15","1.14","0.19"],["2026-10-09T06:20:00","BREC.NIPS.GRSL","28.47","1.44","0.21"],["2026-10-09T06:20:00","BREC.PADUCAH1","27.17","0.24","0.11"],["2026-10-09T06:20:00","BREC.REIDCT","28.10","1.09","0.19"],["2026-10-09T06:20:00","BREC.SEBREE","28.15","1.14","0.19"],["2026-10-09T06:20:00","BREC.SEBREESO","28.15","1.14","0.19"],["2026-10-09T06:20:00","BREC.SEBREESO2","28.15","1.14","0.19"],["2026-10-09T06:20:00","BREC.SKILLMAN","28.21","1.18","0.21"],["2026-10-09T06:20:00","BREC.SMTH1.AMP","27.32","0.38","0.12"],["2026-10-09T06:20:00","BREC.SMTH2.AMP","27.32","0.38","0.12"],["2026-10-09T06:20:00","BREC.SMTH3.AMP","27.32","0.38","0.12"],["2026-10-09T06:20:00","BREC.UNBRIDLED","28.15","1.14","0.19"],["2026-10-09T06:20:00","BREC.WEIRSSO","27.92","0.93","0.17"],["2026-10-09T06:20:00","BREC.WILSON1","28.06","1.05","0.19"],["2026-10-09T06:20:00","CE","27.31","0.35","0.14"],["2026-10-09T06:20:00","CE.CRETE.NU","19.69","0.11","-7.24"],["2026-10-09T06:20:00","CE.PSG1.IMEA","26.71","-0.11","0.00"],["2026-10-09T06:20:00","CE.PSG1.N_PSG","26.71","-0.11","0.00"],["2026-10-09T06:20:00","CE.PSG2.IMEA","26.71","-0.11","0.00"],["2026-10-09T06:20:00","CE.PSG2.N_PSG","26.71","-0.11","0.00"],["2026-10-09T06:20:00","CE.ZIONEC.MVP","24.86","0.11","-2.07"],["2026-10-09T06:20:00","CIN.08NOBSN1","30.67","1.50","2.35"],["2026-10-09T06:20:00","CIN.08NOBSN2","30.67","1.50","2.35"],["2026-10-09T06:20:00","CIN.AEPE12","29.59","1.56","1.21"],["2026-10-09T06:20:00","CIN.CAYCT.4","27.83","0.75","0.26"],["2026-10-09T06:20:00","CIN.CAYUGA.1","27.74","0.66","0.26"],["2026-10-09T06:20:00","CIN.CAYUGA.2","27.84","0.76","0.26"],["2026-10-09T06:20:00","CIN.CAYUGA.3","27.92","0.84","0.26"],["2026-10-09T06:20:00","CIN.CC.EDWIGCC","27.35","0.31","0.22"],["2026-10-09T06:20:00","CIN.CC.NOBSVIL","30.58","1.42","2.34"],["2026-10-09T06:20:00","CIN.CC.SUGRCK","27.37","0.30","0.25"],["2026-10-09T06:20:00","CIN.CONRSV.ARR","31.23","2.05","2.36"],["2026-10-09T06:20:00","CIN.CRANESOLAR","28.58","1.53","0.23"],["2026-10-09T06:20:00","CIN.CRSD","28.00","0.91","0.27"],["2026-10-09T06:20:00","CIN.CT.VERMN.1","27.84","0.76","0.26"],["2026-10-09T06:20:00","CIN.CT.VERMN.2","27.84","0.76","0.26"],["2026-10-09T06:20:00","CIN.CT.VERMN.3","27.84","0.76","0.26"],["2026-10-09T06:20:00","CIN.CT.VERMN.4","27.84","0.76","0.26"],["2026-10-09T06:20:00","CIN.CT.VERMN.5","27.84","0.76","0.26"],["2026-10-09T06:20:00","CIN.CT.VERMN.6","27.84","0.76","0.26"],["2026-10-09T06:20:00","CIN.CT.VERMN.7","27.84","0.76","0.26"],["2026-10-09T06:20:00","CIN.CT.VERMN.8","27.84","0.76","0.26"],["2026-10-09T06:20:00","CIN.CUSTOMER1","29.59","1.56","1.21"],["2026-10-09T06:20:00","CIN.DEI.AZ","29.59","1.56","1.21"],["2026-10-09T06:20:00","CIN.EDWCT1","27.35","0.31","0.22"],["2026-10-09T06:20:00","CIN.EDWCT2","27.35","0.31","0.22"],["2026-10-09T06:20:00","CIN.EDWST","27.35","0.31","0.22"],["2026-10-09T06:20:00","CIN.EMRLDGRNS","30.82","1.15","2.85"],["2026-10-09T06:20:00","CIN.ESR.ATTBRY","29.31","2.24","0.25"],["2026-10-09T06:20:00","CIN.ESR.CRANE","28.58","1.53","0.23"],["2026-10-09T06:20:00","CIN.ESR.NABB","28.73","1.67","0.24"],["2026-10-09T06:20:00","CIN.ESR.WILIAM","28.87","1.81","0.24"],["2026-10-09T06:20:00","CIN.GALGHR.ARR","28.53","1.47","0.24"],["2026-10-09T06:20:00","CIN.GIB5.WVPA","27.36","0.34","0.20"],["2026-10-09T06:20:00","CIN.GIBSON.1","27.34","0.32","0.20"],["2026-10-09T06:20:00","CIN.GIBSON.2","27.38","0.36","0.20"],["2026-10-09T06:20:00","CIN.GIBSON.3","27.38","0.36","0.20"],["2026-10-09T06:20:00","CIN.GIBSON.4","27.38","0.36","0.20"],["2026-10-09T06:20:00","CIN.GIBSON.5","27.36","0.34","0.20"],["2026-10-09T06:20:00","CIN.GRNTON.MVP","30.82","1.15","2.85"],["2026-10-09T06:20:00","CIN.HE.PSI","29.59","1.55","1.22"],["2026-10-09T06:20:00","CIN.HENRYCO.1","31.05","1.87","2.36"],["2026-10-09T06:20:00","CIN.HENRYCO.2","31.05","1.87","2.36"],["2026-10-09T06:20:00","CIN.HENRYCO.3","31.05","1.87","2.36"],["2026-10-09T06:20:00","CIN.HEPM_1.AZ","29.59","1.56","1.21"],["2026-10-09T06:20:00","CIN.HEPM_2.AZ","27.36","0.33","0.21"],["2026-10-09T06:20:00","CIN.HHILLS01","30.56","1.34","2.40"],["2026-10-09T06:20:00","CIN.LOGANOAKR","31.51","1.87","2.82"],["2026-10-09T06:20:00","CIN.MADISON.1","30.80","1.43","2.55"],["2026-10-09T06:20:00","CIN.MADISON.2","30.80","1.43","2.55"],["2026-10-09T06:20:00","CIN.MADISON.3","30.80","1.43","2.55"],["2026-10-09T06:20:00","CIN.MADISON.4","30.80","1.43","2.55"],["2026-10-09T06:20:00","CIN.MADISON.5","30.80","1.43","2.55"],["2026-10-09T06:20:00","CIN.MADISON.6","30.80","1.43","2.55"],["2026-10-09T06:20:00","CIN.MADISON.7","30.80","1.43","2.55"],["2026-10-09T06:20:00","CIN.MADISON.8","30.80","1.43","2.55"],["2026-10-09T06:20:00","CIN.MARKLND.1","30.69","1.57","2.30"],["2026-10-09T06:20:00","CIN.MARKLND.2","30.69","1.57","2.30"],["2026-10-09T06:20:00","CIN.MARKLND.3","30.69","1.57","2.30"],["2026-10-09T06:20:00","CIN.NIPS.APLSS","31.32","1.68","2.82"],["2026-10-09T06:20:00","CIN.NIPS.FRBNK","27.23","0.16","0.25"],["2026-10-09T06:20:00","CIN.NIPS.GBSNS","27.57","0.55","0.20"],["2026-10-09T06:20:00","CIN.NIPS.JRDCK","27.79","0.71","0.26"],["2026-10-09T06:20:00","CIN.NOBLEVL.3","30.54","1.39","2.33"],["2026-10-09T06:20:00","NSP.ROCKRIDG1","16.20","-4.54","-6.08"],["2026-10-09T06:20:00","NSP.RWF__1_QS","18.38","-3.16","-5.28"],["2026-10-09T06:20:00","NSP.RWF__2","18.38","-3.16","-5.28"],["2026-10-09T06:20:00","NSP.S_RIDGE1","16.20","-4.54","-6.08"],["2026-10-09T06:20:00","NSP.SARTELL","20.90","-1.19","-4.73"],["2026-10-09T06:20:00","NSP.SHAKOBIO1","20.93","-1.41","-4.48"],["2026-10-09T06:20:00","NSP.SHERC1.SLR","20.68","-1.38","-4.76"],["2026-10-09T06:20:00","NSP.SHERC2.SLR","20.68","-1.38","-4.76"],["2026-10-09T06:20:00","NSP.SHERC3.SLR","20.68","-1.38","-4.76"],["2026-10-09T06:20:00","NSP.SHERCO.3","20.68","-1.38","-4.76"],["2026-10-09T06:20:00","NSP.SHERCO1","20.64","-1.42","-4.76"],["2026-10-09T06:20:00","NSP.SMP","20.96","-1.65","-4.21"],["2026-10-09T06:20:00","NSP.SMPM.S3","20.68","-1.38","-4.76"],["2026-10-09T06:20:00","NSP.SPGSPG1","20.77","-1.32","-4.73"],["2026-10-09T06:20:00","NSP.ST_PETER","19.34","-2.12","-5.36"],["2026-10-09T06:20:00","NSP.STCLOUD1","20.92","-1.20","-4.70"],["2026-10-09T06:20:00","NSP.STCRO","23.72","-0.26","-2.84"],["2026-10-09T06:20:00","NSP.STJM_1.AZ","18.09","-2.80","-5.93"],["2026-10-09T06:20:00","NSP.STONERAY","15.86","-4.98","-5.98"],["2026-10-09T06:20:00","NSP.TEA_1.AZ","20.98","-1.63","-4.21"],["2026-10-09T06:20:00","NSP.UILK1","15.91","-4.90","-6.01"],["2026-10-09T06:20:00","NSP.UOFMGEN1","21.07","-0.97","-4.78"],["2026-10-09T06:20:00","NSP.UOFMGEN2","20.99","-1.03","-4.80"],["2026-10-09T06:20:00","NSP.UPLS_1.AZ","20.87","-1.33","-4.62"],["2026-10-09T06:20:00","NSP.UPLS_2.AZ","17.79","-3.58","-5.45"],["2026-10-09T06:20:00","NSP.UPLS_3.AZ","18.80","-2.60","-5.42"],["2026-10-09T06:20:00","NSP.VALYVIEW1","16.19","-4.54","-6.09"],["2026-10-09T06:20:00","NSP.VELVAVELV","17.13","-3.93","-5.76"],["2026-10-09T06:20:00","NSP.W_TRIW_TR","15.99","-4.78","-6.05"],["2026-10-09T06:20:00","NSP.WESTSID1","18.22","-3.27","-5.33"],["2026-10-09T06:20:00","NSP.WHEAT1.ARR","28.73","0.82","1.09"],["2026-10-09T06:20:00","NSP.WHEAT3.ARR","28.73","0.82","1.09"],["2026-10-09T06:20:00","NSP.WHEATON_08","28.73","0.82","1.09"],["2026-10-09T06:20:00","NSP.WHEATON_09","29.11","0.94","1.35"],["2026-10-09T06:20:00","NSP.WHEATON_10","29.11","0.94","1.35"],["2026-10-09T06:20:00","NSP.WHEATON_11","29.11","0.94","1.35"],["2026-10-09T06:20:00","NSP.WHEATON_12","29.11","0.94","1.35"],["2026-10-09T06:20:00","NSP.WHEATON_13","29.11","0.94","1.35"],["2026-10-09T06:20:00","NSP.WILMAR1","18.43","-3.03","-5.36"],["2026-10-09T06:20:00","NSP.WILMAR2","18.43","-3.03","-5.36"],["2026-10-09T06:20:00","NSP.WIMUNI.AZ","28.49","1.82","-0.15"],["2026-10-09T06:20:00","NSP.WINDVEST1","16.20","-4.54","-6.08"],["2026-10-09T06:20:00","NSP.WOODST1","16.00","-4.75","-6.07"],["2026-10-09T06:20:00","NSP.WPIPST1","15.84","-4.97","-6.01"],["2026-10-09T06:20:00","NSP.WPPI","26.13","0.59","-1.28"],["2026-10-09T06:20:00","NSP.WPPI_1.AZ","26.13","0.59","-1.28"],["2026-10-09T06:20:00","NSP.WSSOT3.HYD","29.17","1.34","1.01"],["2026-10-09T06:20:00","NSP.WSSOT4.HYD","29.17","1.34","1.01"],["2026-10-09T06:20:00","NYISO","30.22","0.83","2.57"],["2026-10-09T06:20:00","OKGE","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","ONT","28.85","0.13","1.90"],["2026-10-09T06:20:00","ONT.DECO.PSOUT","29.92","0.11","2.99"],["2026-10-09T06:20:00","ONT_W","22.99","-1.66","-2.17"],["2026-10-09T06:20:00","OPPD","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","OTP.ANT","16.51","-4.60","-5.71"],["2026-10-09T06:20:00","OTP.ASHTAIII","16.02","-5.13","-5.67"],["2026-10-09T06:20:00","OTP.ASHTUBULA","16.02","-5.13","-5.67"],["2026-10-09T06:20:00","OTP.ASTORIA","16.83","-4.23","-5.76"],["2026-10-09T06:20:00","OTP.AZ","18.23","-3.07","-5.52"],["2026-10-09T06:20:00","OTP.BENSON.ARR","18.58","-2.76","-5.48"],["2026-10-09T06:20:00","OTP.BEPC1","17.72","-3.44","-5.66"],["2026-10-09T06:20:00","OTP.BIGSTON1","16.34","-4.77","-5.71"],["2026-10-09T06:20:00","OTP.BRDRS1.WND","16.48","-4.67","-5.67"],["2026-10-09T06:20:00","OTP.CENTER1","17.05","-3.99","-5.78"],["2026-10-09T06:20:00","OTP.COURTNY.WF","17.14","-3.96","-5.72"],["2026-10-09T06:20:00","OTP.COYOT1","16.92","-4.13","-5.77"],["2026-10-09T06:20:00","OTP.COYOT1AME","16.92","-4.13","-5.77"],["2026-10-09T06:20:00","OTP.CRIDG1.WND","16.17","-4.94","-5.71"],["2026-10-09T06:20:00","OTP.CRIDG2.WND","16.12","-4.99","-5.71"],["2026-10-09T06:20:00","OTP.DHWE","16.55","-4.53","-5.74"],["2026-10-09T06:20:00","OTP.DR1_2.WND","16.46","-4.63","-5.73"],["2026-10-09T06:20:00","OTP.DR3.WND","16.47","-4.62","-5.73"],["2026-10-09T06:20:00","OTP.EDGLYEDGL","14.78","-6.32","-5.72"],["2026-10-09T06:20:00","OTP.GRANTCO","17.53","-3.77","-5.52"],["2026-10-09T06:20:00","OTP.GRE","18.80","-2.63","-5.39"],["2026-10-09T06:20:00","OTP.GRE.ASHTII","16.01","-5.14","-5.67"],["2026-10-09T06:20:00","OTP.GRE.DEUEL","16.55","-4.53","-5.74"],["2026-10-09T06:20:00","OTP.GRE.DSA","17.38","-3.72","-5.72"],["2026-10-09T06:20:00","OTP.GRE.SPRTWD","17.34","-3.76","-5.72"],["2026-10-09T06:20:00","OTP.GREM_2.AZ","18.83","-2.60","-5.39"],["2026-10-09T06:20:00","OTP.HETLA","17.21","-3.91","-5.70"],["2026-10-09T06:20:00","OTP.HILS_1.AZ","18.36","-2.78","-5.68"],["2026-10-09T06:20:00","OTP.HLSOLAR","18.86","-2.39","-5.57"],["2026-10-09T06:20:00","OTP.JAMSPK1","17.62","-3.48","-5.72"],["2026-10-09T06:20:00","OTP.JAMSPK2","17.58","-3.52","-5.72"],["2026-10-09T06:20:00","OTP.LAKESWIND","18.18","-3.04","-5.60"],["2026-10-09T06:20:00","OTP.LANGDN1","14.82","-6.33","-5.67"],["2026-10-09T06:20:00","OTP.LANGDN2","14.82","-6.33","-5.67"],["2026-10-09T06:20:00","OTP.MDU","16.54","-4.57","-5.71"],["2026-10-09T06:20:00","OTP.MDU.BSTON1","16.34","-4.77","-5.71"],["2026-10-09T06:20:00","OTP.MDU.COYOTE","16.92","-4.13","-5.77"],["2026-10-09T06:20:00","OTP.MDUM_1.AZ","16.54","-4.57","-5.71"],["2026-10-09T06:20:00","OTP.MMPA","18.20","-2.94","-5.68"],["2026-10-09T06:20:00","OTP.MPC","18.36","-2.98","-5.48"],["2026-10-09T06:20:00","OTP.MPC.AGZ","17.59","-3.55","-5.68"],["2026-10-09T06:20:00","OTP.MPC.ASH","16.02","-5.13","-5.67"],["2026-10-09T06:20:00","GIBSON1234.AGG","27.37","0.35","0.20"],["2026-10-09T06:20:00","GLH.EEI7B1.ARR","27.30","0.37","0.11"],["2026-10-09T06:20:00","GLH.EEI7B2.ARR","27.30","0.37","0.11"],["2026-10-09T06:20:00","GLH.EEI7B3.ARR","27.30","0.37","0.11"],["2026-10-09T06:20:00","GLH.JOPPA4.ARR","27.31","0.38","0.11"],["2026-10-09T06:20:00","GLH.JOPPA5.ARR","27.31","0.38","0.11"],["2026-10-09T06:20:00","GLH.JOPPA6.ARR","27.31","0.38","0.11"],["2026-10-09T06:20:00","GLH.MEPI4.ARR","27.30","0.37","0.11"],["2026-10-09T06:20:00","GLH.MEPI5.ARR","27.30","0.37","0.11"],["2026-10-09T06:20:00","GRDA","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","GRE.AEPEDMU","20.70","-1.45","-4.67"],["2026-10-09T06:20:00","GRE.AEPEML","21.20","-0.11","-5.51"],["2026-10-09T06:20:00","GRE.ALTW","17.75","-3.28","-5.79"],["2026-10-09T06:20:00","GRE.ALTW.ENDVI","16.39","-3.72","-6.71"],["2026-10-09T06:20:00","GRE.ARWHDEGS","25.82","4.44","-5.44"],["2026-10-09T06:20:00","GRE.AZ","19.94","-1.85","-5.03"],["2026-10-09T06:20:00","GRE.BEPCMP.CWT","20.66","-1.39","-4.77"],["2026-10-09T06:20:00","GRE.BEPM.CWT","20.78","-1.23","-4.81"],["2026-10-09T06:20:00","GRE.CAMBRCAMB","21.90","0.10","-5.02"],["2026-10-09T06:20:00","GRE.CAMBRCAMB2","21.90","0.10","-5.02"],["2026-10-09T06:20:00","GRE.CHRISFRWD","16.92","-3.62","-6.28"],["2026-10-09T06:20:00","GRE.ELKRI4","20.92","-1.08","-4.82"],["2026-10-09T06:20:00","GRE.ELMCR2_IBR","17.32","-3.48","-6.02"],["2026-10-09T06:20:00","GRE.ELMCRK","17.32","-3.48","-6.02"],["2026-10-09T06:20:00","GRE.GMARAGMAR","25.34","3.96","-5.44"],["2026-10-09T06:20:00","GRE.GRE","21.05","-0.85","-4.92"],["2026-10-09T06:20:00","GRE.GRE.CXS","21.27","-0.70","-4.85"],["2026-10-09T06:20:00","GRE.HUC","20.54","-1.83","-4.45"],["2026-10-09T06:20:00","GRE.LITCH_QS","21.42","-0.95","-4.45"],["2026-10-09T06:20:00","GRE.LITCHF_1","21.42","-0.95","-4.45"],["2026-10-09T06:20:00","GRE.LKFLGR1","17.32","-3.48","-6.02"],["2026-10-09T06:20:00","GRE.LKFLGR2","17.32","-3.48","-6.02"],["2026-10-09T06:20:00","GRE.LKFLGR3","17.32","-3.48","-6.02"],["2026-10-09T06:20:00","GRE.LKFLGR4","17.32","-3.48","-6.02"],["2026-10-09T06:20:00","GRE.LKFLGR5","17.32","-3.48","-6.02"],["2026-10-09T06:20:00","GRE.LKFLGR6","17.32","-3.48","-6.02"],["2026-10-09T06:20:00","GRE.MAPLEMAPL","21.13","-1.01","-4.68"],["2026-10-09T06:20:00","GRE.MMPA","21.11","-0.89","-4.82"],["2026-10-09T06:20:00","GRE.MORA__2_5","22.04","0.17","-4.95"],["2026-10-09T06:20:00","GRE.MORA__6","22.04","0.17","-4.95"],["2026-10-09T06:20:00","GRE.MOWER2","20.57","-2.96","-3.29"],["2026-10-09T06:20:00","GRE.MP.GRE","20.74","-1.20","-4.88"],["2026-10-09T06:20:00","GRE.NBRNCG_QS","21.67","-0.11","-5.04"],["2026-10-09T06:20:00","GRE.NFW_1","17.00","-4.06","-5.76"],["2026-10-09T06:20:00","GRE.NSP","19.62","-2.45","-4.75"],["2026-10-09T06:20:00","GRE.NSP.CXS","20.97","-1.08","-4.77"],["2026-10-09T06:20:00","GRE.NSP.GREC","20.66","-1.54","-4.62"],["2026-10-09T06:20:00","GRE.NSPP_1.AZ","18.46","-2.97","-5.39"],["2026-10-09T06:20:00","GRE.ORMATHR","17.28","-3.52","-6.02"],["2026-10-09T06:20:00","GRE.PRINC1","21.80","-0.20","-4.82"],["2026-10-09T06:20:00","GRE.PRINC2","21.80","-0.20","-4.82"],["2026-10-09T06:20:00","GRE.PVLYGR1","23.54","-1.77","-1.51"],["2026-10-09T06:20:00","GRE.PVLYGR2","23.54","-1.77","-1.51"],["2026-10-09T06:20:00","GRE.PVLYGR3","23.54","-1.77","-1.51"],["2026-10-09T06:20:00","GRE.REC","17.18","-3.86","-5.78"],["2026-10-09T06:20:00","GRE.REC.CC1_AC","17.14","-3.90","-5.78"],["2026-10-09T06:20:00","GRE.REC.CC1_DC","20.63","-1.47","-4.72"],["2026-10-09T06:20:00","GRE.REC.CC2_AC","17.14","-3.90","-5.78"],["2026-10-09T06:20:00","GRE.REC.CC2_DC","20.63","-1.47","-4.72"],["2026-10-09T06:20:00","GRE.REC.DATA","17.15","-3.89","-5.78"],["2026-10-09T06:20:00","GRE.REC.DCLOSS","17.14","-3.90","-5.78"],["2026-10-09T06:20:00","GRE.ROCKLAKE","21.84","0.16","-5.14"],["2026-10-09T06:20:00","GRE.SMP","22.73","0.94","-5.03"],["2026-10-09T06:20:00","GRE.SMP.GRE","21.31","-2.08","-3.43"],["2026-10-09T06:20:00","GRE.STANT.ARR","17.12","-3.91","-5.79"],["2026-10-09T06:20:00","GRE.STBON1","20.91","-1.34","-4.57"],["2026-10-09T06:20:00","GRE.TEA_1.AZ","22.46","0.67","-5.03"],["2026-10-09T06:20:00","GRE.TRIMTTRIM","17.32","-3.48","-6.02"],["2026-10-09T06:20:00","GRE.WILM","18.52","-2.90","-5.40"],["2026-10-09T06:20:00","HE.07LCPGEN1","28.74","1.69","0.23"],["2026-10-09T06:20:00","HE.07LCPGEN2","28.74","1.69","0.23"],["2026-10-09T06:20:00","HE.07LCPGEN3","28.74","1.69","0.23"],["2026-10-09T06:20:00","HE.07LCPGEN4","28.74","1.69","0.23"],["2026-10-09T06:20:00","HE.07LCPGEN5","28.74","1.69","0.23"],["2026-10-09T06:20:00","HE.07LCPGEN6","28.74","1.69","0.23"],["2026-10-09T06:20:00","HE.CIN","29.08","1.63","0.63"],["2026-10-09T06:20:00","HE.ESR.FLETCH","31.02","1.92","2.28"],["2026-10-09T06:20:00","HE.GIL01","27.13","0.06","0.25"],["2026-10-09T06:20:00","HE.HE","29.23","1.60","0.81"],["2026-10-09T06:20:00","HE.HEIRLOOMSLR","28.23","1.18","0.23"],["2026-10-09T06:20:00","HE.MEROM_AUX","27.15","0.08","0.25"],["2026-10-09T06:20:00","HE.MEROM_CH1","27.15","0.08","0.25"],["2026-10-09T06:20:00","HE.MEROM_CH2","27.15","0.08","0.25"],["2026-10-09T06:20:00","HE.MEROM1","27.13","0.06","0.25"],["2026-10-09T06:20:00","HE.MEROM2","27.13","0.06","0.25"],["2026-10-09T06:20:00","HE.OSPR_PT","27.19","0.12","0.25"],["2026-10-09T06:20:00","HE.RATTS.ARR","28.15","1.10","0.23"],["2026-10-09T06:20:00","HE.RATTS1SLR","28.23","1.18","0.23"],["2026-10-09T06:20:00","HE.SIGW","29.76","2.72","0.22"],["2026-10-09T06:20:00","HE.WORTH1","27.44","0.38","0.24"],["2026-10-09T06:20:00","HE.WORTH2","27.44","0.38","0.24"],["2026-10-09T06:20:00","HE.WORTH3","27.44","0.38","0.24"],["2026-10-09T06:20:00","HE.WORTH4","27.44","0.38","0.24"],["2026-10-09T06:20:00","HMPL.HMPL_1.AZ","28.54","1.53","0.19"],["2026-10-09T06:20:00","HMPL.HMPLOAD","28.54","1.53","0.19"],["2026-10-09T06:20:00","HMPL.SOLAR","28.56","1.55","0.19"],["2026-10-09T06:20:00","HMPL.SOLARLOAD","28.56","1.55","0.19"],["2026-10-09T06:20:00","EES.CYPRESS2CT","24.38","-1.13","-1.31"],["2026-10-09T06:20:00","EES.DBAYO1.ARR","24.80","-0.71","-1.31"],["2026-10-09T06:20:00","EES.DEMCO","24.96","-0.55","-1.31"],["2026-10-09T06:20:00","EES.DERSLD","24.21","-1.30","-1.31"],["2026-10-09T06:20:00","EES.DOWCHEM","24.85","-0.66","-1.31"],["2026-10-09T06:20:00","EES.DOWCHEMECO","24.85","-0.66","-1.31"],["2026-10-09T06:20:00","EES.DOWCHEMPK","24.85","-0.66","-1.31"],["2026-10-09T06:20:00","EES.DOWCHEMSUP","24.85","-0.66","-1.31"],["2026-10-09T06:20:00","EES.DR.ELLPT1","24.83","-0.68","-1.31"],["2026-10-09T06:20:00","EES.DR.ENMP","24.89","-0.62","-1.31"],["2026-10-09T06:20:00","EES.DR.OSG","24.08","-1.43","-1.31"],["2026-10-09T06:20:00","EES.EGMP_1.AZ","24.88","-0.63","-1.31"],["2026-10-09T06:20:00","EES.EGMP_2.AZ","24.41","-1.10","-1.31"],["2026-10-09T06:20:00","EES.ELILD","24.81","-0.70","-1.31"],["2026-10-09T06:20:00","EES.ELILD.RLA","24.81","-0.70","-1.31"],["2026-10-09T06:20:00","EES.ELMP_1.AZ","24.82","-0.69","-1.31"],["2026-10-09T06:20:00","EES.EMMP_1.AZ","25.29","-0.22","-1.31"],["2026-10-09T06:20:00","EES.EMMP_2.AZ","25.77","0.26","-1.31"],["2026-10-09T06:20:00","EES.ENCO","24.84","-0.67","-1.31"],["2026-10-09T06:20:00","EES.ENMP_1.AZ","24.91","-0.60","-1.31"],["2026-10-09T06:20:00","EES.ESSO","24.84","-0.67","-1.31"],["2026-10-09T06:20:00","EES.ETEC","24.84","-0.67","-1.31"],["2026-10-09T06:20:00","EES.ETEC_1.AZ","24.52","-0.99","-1.31"],["2026-10-09T06:20:00","EES.ETILD","24.51","-1.00","-1.31"],["2026-10-09T06:20:00","EES.ETMP_1.AZ","24.49","-1.02","-1.31"],["2026-10-09T06:20:00","EES.EXXOBMT","24.42","-1.09","-1.31"],["2026-10-09T06:20:00","EES.EXXON","24.84","-0.67","-1.31"],["2026-10-09T06:20:00","EES.FLRNCE.ARR","25.14","-0.37","-1.31"],["2026-10-09T06:20:00","EES.FORMOSA_BR","24.95","-0.56","-1.31"],["2026-10-09T06:20:00","EES.FRONT_TX1","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EES.FRONT_TX2","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EES.FRONT_TX3","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EES.FRSKR1.ARR","24.27","-1.24","-1.31"],["2026-10-09T06:20:00","EES.GEISMAR","25.04","-0.47","-1.31"],["2026-10-09T06:20:00","EES.GP_PORTHUD","24.73","-0.78","-1.31"],["2026-10-09T06:20:00","EES.HNTSMN_PNO","24.70","-0.81","-1.31"],["2026-10-09T06:20:00","EES.HOUMA.ARR","25.11","-0.40","-1.31"],["2026-10-09T06:20:00","EES.HRTBRG.ARR","24.35","-1.16","-1.31"],["2026-10-09T06:20:00","EES.INLND1.ARR","24.39","-1.12","-1.31"],["2026-10-09T06:20:00","EES.INLND2.ARR","24.39","-1.12","-1.31"],["2026-10-09T06:20:00","EES.IRISSOLAR","25.15","-0.36","-1.31"],["2026-10-09T06:20:00","EES.JAXSNS.ARR","25.04","-0.47","-1.31"],["2026-10-09T06:20:00","EES.JDEC","24.77","-0.74","-1.31"],["2026-10-09T06:20:00","EES.JDECCAMRON","24.49","-1.02","-1.31"],["2026-10-09T06:20:00","EES.JWL_CT1","24.56","-0.95","-1.31"],["2026-10-09T06:20:00","EES.JWL_CT2","24.56","-0.95","-1.31"],["2026-10-09T06:20:00","EES.JWL_ST1","24.59","-0.92","-1.31"],["2026-10-09T06:20:00","EES.JWL_ST2","24.59","-0.92","-1.31"],["2026-10-09T06:20:00","EES.KRBYVLE.AZ","24.79","-0.72","-1.31"],["2026-10-09T06:20:00","EES.L_CREEK1","23.45","-2.06","-1.31"],["2026-10-09T06:20:00","EES.L_CREEK2","23.41","-2.10","-1.31"],["2026-10-09T06:20:00","EES.L_GYPSY2","24.74","-0.77","-1.31"],["2026-10-09T06:20:00","EES.L_GYPSY3","24.67","-0.84","-1.31"],["2026-10-09T06:20:00","EES.LA3","24.99","-0.52","-1.31"],["2026-10-09T06:20:00","EES.LFSF","24.17","-1.34","-1.31"],["2026-10-09T06:20:00","EES.LIBERTY","24.84","-0.67","-1.31"],["2026-10-09T06:20:00","EES.LKCHAR_CT1","23.91","-1.60","-1.31"],["2026-10-09T06:20:00","EES.LKCHAR_CT2","23.93","-1.58","-1.31"],["2026-10-09T06:20:00","EES.LKCHAR_ST","24.16","-1.35","-1.31"],["2026-10-09T06:20:00","EES.LONSTR1","24.53","-0.98","-1.31"],["2026-10-09T06:20:00","EES.MAGPOWG","24.74","-0.77","-1.31"],["2026-10-09T06:20:00","EES.MCLWS1.ARR","24.46","-1.05","-1.31"],["2026-10-09T06:20:00","EES.MICHOD.ARR","24.98","-0.53","-1.31"],["2026-10-09T06:20:00","EES.MONDUSOLAR","24.93","-0.58","-1.31"],["2026-10-09T06:20:00","EES.MORIL1.ARR","25.15","-0.36","-1.31"],["2026-10-09T06:20:00","EES.MORTN1.ARR","25.38","-0.13","-1.31"],["2026-10-09T06:20:00","EES.MORTN2.ARR","25.38","-0.13","-1.31"],["2026-10-09T06:20:00","EES.MOTIVA_GEN","24.80","-0.71","-1.31"],["2026-10-09T06:20:00","EES.MTCPSCT1","23.34","-2.17","-1.31"],["2026-10-09T06:20:00","EES.MTCPSCT2","23.34","-2.17","-1.31"],["2026-10-09T06:20:00","EES.MTCPSST1","23.34","-2.17","-1.31"],["2026-10-09T06:20:00","EES.NELSO1.ARR","24.25","-1.26","-1.31"],["2026-10-09T06:20:00","EES.NELSO2.ARR","24.25","-1.26","-1.31"],["2026-10-09T06:20:00","EES.NELSON6","24.30","-1.21","-1.31"],["2026-10-09T06:20:00","EES.NEWTON","24.72","-0.79","-1.31"],["2026-10-09T06:20:00","EES.NEWTON1.AZ","24.72","-0.79","-1.31"],["2026-10-09T06:20:00","EES.NINEM1.ARR","24.76","-0.75","-1.31"],["2026-10-09T06:20:00","EES.NINEM6_CT1","24.54","-0.97","-1.31"],["2026-10-09T06:20:00","EES.NINEM6_CT2","24.54","-0.97","-1.31"],["2026-10-09T06:20:00","EES.NINEM6_ST","24.67","-0.84","-1.31"],["2026-10-09T06:20:00","EES.NINEMILE4","24.73","-0.78","-1.31"],["2026-10-09T06:20:00","EES.NINEMILE5","24.76","-0.75","-1.31"],["2026-10-09T06:20:00","EES.NOPLD","24.91","-0.60","-1.31"],["2026-10-09T06:20:00","EES.NOPS_1","24.98","-0.53","-1.31"],["2026-10-09T06:20:00","EES.NOPS_2","24.98","-0.53","-1.31"],["2026-10-09T06:20:00","EES.NOPS_3","24.98","-0.53","-1.31"],["2026-10-09T06:20:00","EES.NOPS_4","24.98","-0.53","-1.31"],["2026-10-09T06:20:00","EES.NOPS_5","24.98","-0.53","-1.31"],["2026-10-09T06:20:00","EES.NOPS_6","24.98","-0.53","-1.31"],["2026-10-09T06:20:00","EES.NOPS_7","24.98","-0.53","-1.31"],["2026-10-09T06:20:00","EES.NSIDE1.ARR","24.85","-0.66","-1.31"],["2026-10-09T06:20:00","EES.NSIDE2.ARR","24.85","-0.66","-1.31"],["2026-10-09T06:20:00","EES.OAK_RG_GEN","24.25","-1.26","-1.31"],["2026-10-09T06:20:00","EES.OCAPS_1A","24.41","-1.10","-1.31"],["2026-10-09T06:20:00","EES.OCAPS_1B","24.53","-0.98","-1.31"],["2026-10-09T06:20:00","EAI.REDFDSOLAR","23.83","-1.68","-1.31"],["2026-10-09T06:20:00","EAI.REMMEL123","23.90","-1.61","-1.31"],["2026-10-09T06:20:00","EAI.RITCH3.ARR","25.29","-0.22","-1.31"],["2026-10-09T06:20:00","EAI.SEARCY","25.16","-0.35","-1.31"],["2026-10-09T06:20:00","EAI.SHRDN1.ARR","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.SHRDN2.ARR","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.SHRDN3.ARR","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.STUTTGART","24.97","-0.54","-1.31"],["2026-10-09T06:20:00","EAI.UPS1_CT1","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.UPS1_CT2","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.UPS1_ST","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.UPS2_CT1","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.UPS2_CT2","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.UPS2_ST","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.UPS3_CT1","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.UPS3_CT2","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.UPS3_ST","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.UPS4_CT1","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.UPS4_CT2","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.UPS4_ST","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.WBSOL","25.43","-0.08","-1.31"],["2026-10-09T06:20:00","EAI.WH_BLUFF1","23.37","-2.14","-1.31"],["2026-10-09T06:20:00","EAI.WH_BLUFF2","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EAI.WHBLF.ARR","23.43","-2.08","-1.31"],["2026-10-09T06:20:00","EAI.WMPSOL","25.95","0.44","-1.31"],["2026-10-09T06:20:00","EAI.WMULD_1.AZ","26.02","0.51","-1.31"],["2026-10-09T06:20:00","EAI.WMULDLD","26.02","0.51","-1.31"],["2026-10-09T06:20:00","EAI.WODLN1.ARR","23.76","-1.75","-1.31"],["2026-10-09T06:20:00","EAI.WSTMMP.ARR","25.95","0.44","-1.31"],["2026-10-09T06:20:00","EAI.WTBLF5.ARR","23.40","-2.11","-1.31"],["2026-10-09T06:20:00","EDE","20.48","-2.48","-3.86"],["2026-10-09T06:20:00","EDE.PLUM","27.07","0.25","0.00"],["2026-10-09T06:20:00","EES.ACAD2_CT1","24.70","-0.81","-1.31"],["2026-10-09T06:20:00","EES.ACAD2_CT2","24.70","-0.81","-1.31"],["2026-10-09T06:20:00","EES.ACAD2_ST","24.70","-0.81","-1.31"],["2026-10-09T06:20:00","EES.ACADA1.ARR","24.70","-0.81","-1.31"],["2026-10-09T06:20:00","EES.ACADA2.ARR","24.70","-0.81","-1.31"],["2026-10-09T06:20:00","EES.AIRLIN.ARR","24.94","-0.57","-1.31"],["2026-10-09T06:20:00","EES.AIRLIQ_GEI","25.08","-0.43","-1.31"],["2026-10-09T06:20:00","EES.AMITESO","25.17","-0.34","-1.31"],["2026-10-09T06:20:00","EES.AXIALL","24.30","-1.21","-1.31"],["2026-10-09T06:20:00","EES.AXLPLQ","24.89","-0.62","-1.31"],["2026-10-09T06:20:00","EES.BASFVFW","24.61","-0.90","-1.31"],["2026-10-09T06:20:00","EES.BASTAP.ARR","24.16","-1.35","-1.31"],["2026-10-09T06:20:00","EES.BASTP1.ARR","24.16","-1.35","-1.31"],["2026-10-09T06:20:00","EES.BASTR1.ARR","24.12","-1.39","-1.31"],["2026-10-09T06:20:00","EES.BASTR2.ARR","24.12","-1.39","-1.31"],["2026-10-09T06:20:00","EES.BC1_1","24.67","-0.84","-1.31"],["2026-10-09T06:20:00","EES.BC1_2","24.67","-0.84","-1.31"],["2026-10-09T06:20:00","EES.BC1_3","24.67","-0.84","-1.31"],["2026-10-09T06:20:00","EES.BC1_4","24.67","-0.84","-1.31"],["2026-10-09T06:20:00","EES.BC2_1","24.64","-0.87","-1.31"],["2026-10-09T06:20:00","EES.BC2_2","24.64","-0.87","-1.31"],["2026-10-09T06:20:00","EES.BC2_3","24.64","-0.87","-1.31"],["2026-10-09T06:20:00","EES.BEEKMANSOL","24.88","-0.63","-1.31"],["2026-10-09T06:20:00","EES.BGTEL1.ARR","25.02","-0.49","-1.31"],["2026-10-09T06:20:00","EES.BRAZ_1.AZ","24.21","-1.30","-1.31"],["2026-10-09T06:20:00","EES.BRAZLD","24.19","-1.32","-1.31"],["2026-10-09T06:20:00","EES.BRTNY1.ARR","25.04","-0.47","-1.31"],["2026-10-09T06:20:00","EES.BRTNY2.ARR","25.04","-0.47","-1.31"],["2026-10-09T06:20:00","EES.BURAS.ARR","24.87","-0.64","-1.31"],["2026-10-09T06:20:00","EES.BXTRW5.ARR","24.47","-1.04","-1.31"],["2026-10-09T06:20:00","EES.BXTRWL.ARR","24.47","-1.04","-1.31"],["2026-10-09T06:20:00","EES.BXWSN2.ARR","24.50","-1.01","-1.31"],["2026-10-09T06:20:00","EES.BYCT1","24.69","-0.82","-1.31"],["2026-10-09T06:20:00","EES.BYCT2","24.69","-0.82","-1.31"],["2026-10-09T06:20:00","EES.BYCT3","24.69","-0.82","-1.31"],["2026-10-09T06:20:00","EES.BYCT4","24.69","-0.82","-1.31"],["2026-10-09T06:20:00","EES.BYGL","24.32","-1.19","-1.31"],["2026-10-09T06:20:00","EES.CALCAS1_CT","24.50","-1.01","-1.31"],["2026-10-09T06:20:00","EES.CALCAS2_CT","24.50","-1.01","-1.31"],["2026-10-09T06:20:00","EES.CARV_A","24.91","-0.60","-1.31"],["2026-10-09T06:20:00","EES.CARV_BC","24.91","-0.60","-1.31"],["2026-10-09T06:20:00","EES.CC.ACAD2","24.70","-0.81","-1.31"],["2026-10-09T06:20:00","EES.CC.JWL_1","24.57","-0.94","-1.31"],["2026-10-09T06:20:00","EES.CC.JWL_2","24.57","-0.94","-1.31"],["2026-10-09T06:20:00","EES.CC.LKCHAR","24.01","-1.50","-1.31"],["2026-10-09T06:20:00","EES.CC.MTCPS","23.34","-2.17","-1.31"],["2026-10-09T06:20:00","EES.CC.NINEM6","24.59","-0.92","-1.31"],["2026-10-09T06:20:00","EES.CC.NOPS","24.98","-0.53","-1.31"],["2026-10-09T06:20:00","EES.CC.OCAPS","24.43","-1.08","-1.31"],["2026-10-09T06:20:00","EES.CNWAY2.ARR","25.05","-0.46","-1.31"],["2026-10-09T06:20:00","EES.COLY1.ARR","24.80","-0.71","-1.31"],["2026-10-09T06:20:00","EES.CONC","24.49","-1.02","-1.31"],["2026-10-09T06:20:00","EES.CONCECO","24.49","-1.02","-1.31"],["2026-10-09T06:20:00","EES.CONCORDIA","24.80","-0.71","-1.31"],["2026-10-09T06:20:00","EES.CONCPK","24.49","-1.02","-1.31"],["2026-10-09T06:20:00","EES.CONCSUP","24.49","-1.02","-1.31"],["2026-10-09T06:20:00","EES.CONWAY.ARR","25.05","-0.46","-1.31"],["2026-10-09T06:20:00","EES.CTEAU2.ARR","25.06","-0.45","-1.31"],["2026-10-09T06:20:00","EES.CTW_1","24.32","-1.19","-1.31"],["2026-10-09T06:20:00","EES.CTW_2","24.32","-1.19","-1.31"],["2026-10-09T06:20:00","EES.CTW_3","24.32","-1.19","-1.31"],["2026-10-09T06:20:00","EES.CTW_4","24.32","-1.19","-1.31"],["2026-10-09T06:20:00","EES.CYPRESS1CT","24.38","-1.13","-1.31"],["2026-10-09T06:25:00","SIPC.BIGMUDDY","27.33","0.64","0.01"],["2026-10-09T06:25:00","SIPC.MARI69","27.31","0.62","0.01"],["2026-10-09T06:25:00","SIPC.MARIOGEN5","27.28","0.59","0.01"],["2026-10-09T06:25:00","SIPC.MARIOGEN6","27.28","0.59","0.01"],["2026-10-09T06:25:00","SIPC.SIPC","27.52","0.83","0.01"],["2026-10-09T06:25:00","SME.AZ","25.30","0.00","-1.38"],["2026-10-09T06:25:00","SME.BATESV_1","24.81","-0.50","-1.37"],["2026-10-09T06:25:00","SME.BATESV_2","24.81","-0.50","-1.37"],["2026-10-09T06:25:00","SME.BATESV_3","24.81","-0.50","-1.37"],["2026-10-09T06:25:00","SME.BENN.ARR","25.24","-0.06","-1.38"],["2026-10-09T06:25:00","SME.BENN_R_U1","25.24","-0.06","-1.38"],["2026-10-09T06:25:00","SME.BENN_R_U2","25.24","-0.06","-1.38"],["2026-10-09T06:25:00","SME.CC.MOR_CC1","24.83","-0.47","-1.38"],["2026-10-09T06:25:00","SME.CC.MOS_CC1","25.34","0.04","-1.38"],["2026-10-09T06:25:00","SME.CC.MOS_CC2","25.37","0.07","-1.38"],["2026-10-09T06:25:00","SME.DTEDGE","25.71","0.41","-1.38"],["2026-10-09T06:25:00","SME.GPTAYLRS","25.72","0.42","-1.38"],["2026-10-09T06:25:00","SME.GRANDGULF","24.03","-1.27","-1.38"],["2026-10-09T06:25:00","SME.LEAFRIVER","25.20","-0.10","-1.38"],["2026-10-09T06:25:00","SME.MOR_CTG1","24.83","-0.47","-1.38"],["2026-10-09T06:25:00","SME.MOR_STG1","24.84","-0.46","-1.38"],["2026-10-09T06:25:00","SME.MORRO.ARR","24.84","-0.46","-1.38"],["2026-10-09T06:25:00","SME.MOS_3","25.37","0.07","-1.38"],["2026-10-09T06:25:00","SME.MOS_4","25.34","0.04","-1.38"],["2026-10-09T06:25:00","SME.MOS_5","25.34","0.04","-1.38"],["2026-10-09T06:25:00","SME.MOS_CTG_1","25.34","0.04","-1.38"],["2026-10-09T06:25:00","SME.MOS_CTG_2","25.34","0.04","-1.38"],["2026-10-09T06:25:00","SME.MOS_STG_1","25.37","0.07","-1.38"],["2026-10-09T06:25:00","SME.MOS_STG_2","25.37","0.07","-1.38"],["2026-10-09T06:25:00","SME.MS_SOLAR3","25.23","-0.07","-1.38"],["2026-10-09T06:25:00","SME.PALDNG.ARR","25.55","0.25","-1.38"],["2026-10-09T06:25:00","SME.PLUMPOINT","25.56","0.23","-1.35"],["2026-10-09T06:25:00","SME.SLVRCRK_1","25.31","0.01","-1.38"],["2026-10-09T06:25:00","SME.SLVRCRK_2","25.31","0.01","-1.38"],["2026-10-09T06:25:00","SME.SLVRCRK_3","25.31","0.01","-1.38"],["2026-10-09T06:25:00","SME.SME_LOAD","25.30","0.00","-1.38"],["2026-10-09T06:25:00","SME.SYLV_1","25.67","0.37","-1.38"],["2026-10-09T06:25:00","SME.SYLV_2","25.67","0.37","-1.38"],["2026-10-09T06:25:00","SME.SYLV_3","25.67","0.37","-1.38"],["2026-10-09T06:25:00","SMP.AZ","24.66","-1.53","-0.49"],["2026-10-09T06:25:00","SMP.BLOOMIN_QS","23.29","-1.97","-1.42"],["2026-10-09T06:25:00","SMP.CCRK1.RPU","25.13","-1.33","-0.22"],["2026-10-09T06:25:00","SMP.CCRK2.RPU","25.13","-1.33","-0.22"],["2026-10-09T06:25:00","SMP.MMPA.AU","22.84","-2.42","-1.42"],["2026-10-09T06:25:00","SMP.OWEF","25.20","-1.25","-0.23"],["2026-10-09T06:25:00","SMP.PRESTON","25.67","-1.19","0.18"],["2026-10-09T06:25:00","SMP.PVWIND","25.38","-1.64","0.34"],["2026-10-09T06:25:00","SMP.RPU","25.14","-1.31","-0.23"],["2026-10-09T06:25:00","SMP.SMP","24.66","-1.53","-0.49"],["2026-10-09T06:25:00","SMP.TEA_1.AZ","25.15","-1.30","-0.23"],["2026-10-09T06:25:00","SMP.WES.RPU","25.12","-1.37","-0.19"],["2026-10-09T06:25:00","SOCO","25.62","0.31","-1.37"],["2026-10-09T06:25:00","SOCO.FORIN.ARR","26.80","0.13","-0.01"],["2026-10-09T06:25:00","SPA","23.93","-1.38","-1.37"],["2026-10-09T06:25:00","SPC","21.80","-2.79","-2.09"],["2026-10-09T06:25:00","SPRM","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","SPS","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","SWPP","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","TEXAS.HUB","24.26","-1.03","-1.39"],["2026-10-09T06:25:00","TVA","26.48","0.38","-0.58"],["2026-10-09T06:25:00","TVA.BRMNH1.ARR","26.82","0.12","0.02"],["2026-10-09T06:25:00","TVA.CALRIDGE","27.26","0.57","0.01"],["2026-10-09T06:25:00","TVA.TVA","26.81","0.13","0.00"],["2026-10-09T06:25:00","TVA.TVAM_1.AZ","26.81","0.13","0.00"],["2026-10-09T06:25:00","TVA.WHITEOAK","26.88","0.19","0.01"],["2026-10-09T06:25:00","UPPC.AUTRAIN","29.78","3.68","-0.58"],["2026-10-09T06:25:00","UPPC.AZ","29.89","3.79","-0.58"],["2026-10-09T06:25:00","UPPC.ESC","29.86","3.76","-0.58"],["2026-10-09T06:25:00","UPPC.ESC.AZ","29.86","3.76","-0.58"],["2026-10-09T06:25:00","UPPC.GLADSTONE","29.49","3.39","-0.58"],["2026-10-09T06:25:00","UPPC.HOIST23","29.22","3.12","-0.58"],["2026-10-09T06:25:00","UPPC.INTEGRATD","29.80","3.70","-0.58"],["2026-10-09T06:25:00","UPPC.LWEC","30.24","4.14","-0.58"],["2026-10-09T06:25:00","UPPC.MCCLURE12","29.19","3.09","-0.58"],["2026-10-09T06:25:00","UPPC.ONTONAGON","30.36","4.26","-0.58"],["2026-10-09T06:25:00","UPPC.PORT.ARR","30.41","4.31","-0.58"],["2026-10-09T06:25:00","UPPC.VICTORIA1","30.12","4.03","-0.59"],["2026-10-09T06:25:00","UPPC.VICTORIA2","30.12","4.03","-0.59"],["2026-10-09T06:25:00","UPPC.WARDEN","30.24","4.14","-0.58"],["2026-10-09T06:25:00","UPPC.WPMC","30.43","4.33","-0.58"],["2026-10-09T06:25:00","UPPC.WPPI","29.85","3.75","-0.58"],["2026-10-09T06:25:00","UPPC.WPSE","30.24","4.14","-0.58"],["2026-10-09T06:25:00","VAP","27.23","0.36","0.19"],["2026-10-09T06:25:00","WAUE","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","WEC.AZ","27.44","1.43","-0.67"],["2026-10-09T06:25:00","WEC.BADGER","27.80","1.18","-0.06"],["2026-10-09T06:25:00","WEC.BDGHLW2S","28.84","0.58","1.58"],["2026-10-09T06:25:00","WEC.BLUSKYGF","27.43","1.34","-0.59"],["2026-10-09T06:25:00","WEC.BUTRIDGE1","27.74","1.49","-0.43"],["2026-10-09T06:25:00","WEC.CC.PORTW1","26.58","0.47","-0.57"],["2026-10-09T06:25:00","WEC.CC.PORTW2","26.58","0.47","-0.57"],["2026-10-09T06:25:00","WEC.CCDGTC1","27.90","1.57","-0.35"],["2026-10-09T06:25:00","WEC.CCDGTC2","27.90","1.57","-0.35"],["2026-10-09T06:25:00","WEC.CCDGTC3","27.90","1.57","-0.35"],["2026-10-09T06:25:00","WEC.CCDGTC4","27.90","1.57","-0.35"],["2026-10-09T06:25:00","WEC.DAR_SLR1","27.06","0.68","-0.30"],["2026-10-09T06:25:00","WEC.DR.WEPM","27.44","1.39","-0.63"],["2026-10-09T06:25:00","ALTW.RCCS.ARR","33.64","0.08","6.88"],["2026-10-09T06:25:00","ALTW.RICHLAND","17.26","-3.89","-5.53"],["2026-10-09T06:25:00","ALTW.RIPPEY1","16.86","-3.76","-6.06"],["2026-10-09T06:25:00","ALTW.ROCKCREEK","27.35","0.08","0.59"],["2026-10-09T06:25:00","ALTW.ROQUETTE1","26.46","-0.22","0.00"],["2026-10-09T06:25:00","ALTW.SACCOWIND","17.26","-3.89","-5.53"],["2026-10-09T06:25:00","ALTW.SARATOGA","24.03","-2.38","-0.27"],["2026-10-09T06:25:00","ALTW.SLAK_CT1","17.56","-4.87","-4.25"],["2026-10-09T06:25:00","ALTW.SLAK_CT2","17.56","-4.87","-4.25"],["2026-10-09T06:25:00","ALTW.SLAK_R1","17.56","-4.87","-4.25"],["2026-10-09T06:25:00","ALTW.SLAK_R2","17.56","-4.87","-4.25"],["2026-10-09T06:25:00","ALTW.SLAK_R3","17.56","-4.87","-4.25"],["2026-10-09T06:25:00","ALTW.SMP","21.32","-2.72","-2.64"],["2026-10-09T06:25:00","ALTW.SOUTH.FRK","19.52","-3.52","-3.64"],["2026-10-09T06:25:00","ALTW.SPRVAUN1","25.54","-1.16","0.02"],["2026-10-09T06:25:00","ALTW.STCRK.SIG","71.09","-1.99","46.40"],["2026-10-09T06:25:00","ALTW.STORMLK2","18.25","-3.42","-5.01"],["2026-10-09T06:25:00","ALTW.STORYCO1","-0.01","-3.92","-22.77"],["2026-10-09T06:25:00","ALTW.STORYCOII","0.00","-3.91","-22.77"],["2026-10-09T06:25:00","ALTW.TEA_1.AZ","21.32","-2.72","-2.64"],["2026-10-09T06:25:00","ALTW.TOI","21.96","-3.33","-1.39"],["2026-10-09T06:25:00","ALTW.TOI_2.3","21.96","-3.33","-1.39"],["2026-10-09T06:25:00","ALTW.TOI_MGEO","21.96","-3.33","-1.39"],["2026-10-09T06:25:00","ALTW.TOI_MGEP","21.96","-3.33","-1.39"],["2026-10-09T06:25:00","ALTW.TURTLECRK","26.92","-1.46","1.70"],["2026-10-09T06:25:00","ALTW.UPLANDPR","18.77","-3.71","-4.20"],["2026-10-09T06:25:00","ALTW.UPLS_1.AZ","19.69","-3.35","-3.64"],["2026-10-09T06:25:00","ALTW.UPLS_2.AZ","20.46","-2.96","-3.26"],["2026-10-09T06:25:00","ALTW.W_BINGHAM","19.65","-3.39","-3.64"],["2026-10-09T06:25:00","ALTW.WAPLOSOLR","27.29","0.69","-0.08"],["2026-10-09T06:25:00","ALTW.WELLS1","22.45","-2.91","-1.32"],["2026-10-09T06:25:00","ALTW.WEVER.ESR","26.42","0.84","-1.10"],["2026-10-09T06:25:00","ALTW.WEVERSOL","26.42","0.84","-1.10"],["2026-10-09T06:25:00","ALTW.WHISPERWI","18.51","-2.48","-5.69"],["2026-10-09T06:25:00","ALTW.WIN1","19.69","-3.35","-3.64"],["2026-10-09T06:25:00","ALTW.WOLFWIND","19.48","-3.53","-3.67"],["2026-10-09T06:25:00","ALTW.WPPI","33.31","-0.15","6.78"],["2026-10-09T06:25:00","ALTW.WPPI_1.AZ","33.71","-0.29","7.32"],["2026-10-09T06:25:00","ALTW.WRTHNGT","19.61","-3.42","-3.65"],["2026-10-09T06:25:00","ALTW.WSEC3","18.55","-3.20","-4.93"],["2026-10-09T06:25:00","ALTW.WSEC4","18.55","-3.20","-4.93"],["2026-10-09T06:25:00","ALTW.WWN.ESR","20.18","-3.13","-3.37"],["2026-10-09T06:25:00","ALTW.WWNORTH","20.18","-3.13","-3.37"],["2026-10-09T06:25:00","AMIL.176872","27.34","1.12","-0.46"],["2026-10-09T06:25:00","AMIL.ACL9","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.ACP9","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.AEM.CAT","27.01","0.80","-0.47"],["2026-10-09T06:25:00","AMIL.AEM.IL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.AEM.LBM","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.AEM.MUNI","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.AEM.NWTN","27.12","0.43","0.01"],["2026-10-09T06:25:00","AMIL.AEM.RPGI","22.90","-0.97","-2.81"],["2026-10-09T06:25:00","AMIL.AEM.SYLND","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.AIP9","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.AIU1","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.ALSEYCTG1","26.73","0.04","0.01"],["2026-10-09T06:25:00","AMIL.ALSEYCTG2","26.73","0.04","0.01"],["2026-10-09T06:25:00","AMIL.ALSEYCTG3","26.73","0.04","0.01"],["2026-10-09T06:25:00","AMIL.ALSEYCTG4","26.73","0.04","0.01"],["2026-10-09T06:25:00","AMIL.ALSEYCTG5","26.73","0.04","0.01"],["2026-10-09T06:25:00","AMIL.ALSEYCTG6","26.73","0.04","0.01"],["2026-10-09T06:25:00","AMIL.AMAEAMAN","30.50","0.17","3.65"],["2026-10-09T06:25:00","AMIL.AMBT","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.AMER","26.95","0.26","0.01"],["2026-10-09T06:25:00","AMIL.AMILSES","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.AMS_ASTOR","7.23","-3.72","-15.73"],["2026-10-09T06:25:00","AMIL.ANI_AANIT","19.16","-4.62","-2.90"],["2026-10-09T06:25:00","AMIL.APN5","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.ARCHSF1","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMIL.ARCHSF2","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMIL.ARCHSF3","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMIL.ARCHSF4","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMIL.ARCHSF5","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMIL.ARCHSF6","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMIL.ASPIRITY","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.BALDSSAUX","26.48","-0.21","0.01"],["2026-10-09T06:25:00","AMIL.BALDT1.NU","26.48","-0.21","0.01"],["2026-10-09T06:25:00","AMIL.BALDWI51","26.50","-0.19","0.01"],["2026-10-09T06:25:00","AMIL.BALDWI52","26.50","-0.19","0.01"],["2026-10-09T06:25:00","AMIL.BENGTNWD","26.90","0.41","-0.19"],["2026-10-09T06:25:00","AMIL.BFESLD","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.BGRVR.PPI","27.06","0.37","0.01"],["2026-10-09T06:25:00","AMIL.BGS5","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.BGS6","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.BIGRIVER","27.06","0.37","0.01"],["2026-10-09T06:25:00","AMIL.BLUEBRANC","27.09","0.40","0.01"],["2026-10-09T06:25:00","AMIL.BOOMTOWN","27.09","0.40","0.01"],["2026-10-09T06:25:00","AMIL.BRDLWIND","26.97","0.28","0.01"],["2026-10-09T06:25:00","AMIL.BSEAMIL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.BSEINDC1","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.BSEINDCP1","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.BSEINDIP1","27.30","0.61","0.01"],["2026-10-09T06:25:00","AMIL.BSHPHL2","26.93","0.59","-0.34"],["2026-10-09T06:25:00","AMIL.BSHPHL3","26.93","0.59","-0.34"],["2026-10-09T06:25:00","AMIL.BWSS_BF","26.50","-0.19","0.01"],["2026-10-09T06:25:00","EES.MTCPSCT1","22.94","-2.35","-1.39"],["2026-10-09T06:25:00","EES.MTCPSCT2","22.94","-2.35","-1.39"],["2026-10-09T06:25:00","EES.MTCPSST1","22.93","-2.36","-1.39"],["2026-10-09T06:25:00","EES.NELSO1.ARR","23.85","-1.44","-1.39"],["2026-10-09T06:25:00","EES.NELSO2.ARR","23.85","-1.44","-1.39"],["2026-10-09T06:25:00","EES.NELSON6","23.90","-1.39","-1.39"],["2026-10-09T06:25:00","EES.NEWTON","24.41","-0.88","-1.39"],["2026-10-09T06:25:00","EES.NEWTON1.AZ","24.41","-0.88","-1.39"],["2026-10-09T06:25:00","EES.NINEM1.ARR","24.47","-0.83","-1.38"],["2026-10-09T06:25:00","EES.NINEM6_CT1","24.26","-1.04","-1.38"],["2026-10-09T06:25:00","EES.NINEM6_CT2","24.26","-1.04","-1.38"],["2026-10-09T06:25:00","EES.NINEM6_ST","24.38","-0.92","-1.38"],["2026-10-09T06:25:00","EES.NINEMILE4","24.45","-0.85","-1.38"],["2026-10-09T06:25:00","EES.NINEMILE5","24.47","-0.83","-1.38"],["2026-10-09T06:25:00","EES.NOPLD","24.63","-0.67","-1.38"],["2026-10-09T06:25:00","EES.NOPS_1","24.70","-0.60","-1.38"],["2026-10-09T06:25:00","EES.NOPS_2","24.70","-0.60","-1.38"],["2026-10-09T06:25:00","EES.NOPS_3","24.70","-0.60","-1.38"],["2026-10-09T06:25:00","EES.NOPS_4","24.70","-0.60","-1.38"],["2026-10-09T06:25:00","EES.NOPS_5","24.70","-0.60","-1.38"],["2026-10-09T06:25:00","EES.NOPS_6","24.70","-0.60","-1.38"],["2026-10-09T06:25:00","EES.NOPS_7","24.70","-0.60","-1.38"],["2026-10-09T06:25:00","EES.NSIDE1.ARR","24.58","-0.72","-1.38"],["2026-10-09T06:25:00","EES.NSIDE2.ARR","24.58","-0.72","-1.38"],["2026-10-09T06:25:00","EES.OAK_RG_GEN","23.96","-1.33","-1.39"],["2026-10-09T06:25:00","EES.OCAPS_1A","23.98","-1.31","-1.39"],["2026-10-09T06:25:00","EES.OCAPS_1B","24.09","-1.20","-1.39"],["2026-10-09T06:25:00","EES.OCAPS_1C","24.03","-1.26","-1.39"],["2026-10-09T06:25:00","EES.OUACH_1","23.72","-1.57","-1.39"],["2026-10-09T06:25:00","EES.OUACH_2","23.72","-1.57","-1.39"],["2026-10-09T06:25:00","EES.OUACH_3","23.72","-1.57","-1.39"],["2026-10-09T06:25:00","EES.OXBOW","24.35","-0.95","-1.38"],["2026-10-09T06:25:00","EES.PANAM1.ARR","24.72","-0.58","-1.38"],["2026-10-09T06:25:00","EES.PERVL1","23.76","-1.53","-1.39"],["2026-10-09T06:25:00","EES.PERVL1.ARR","23.76","-1.53","-1.39"],["2026-10-09T06:25:00","EES.PERVL2.ARR","23.76","-1.53","-1.39"],["2026-10-09T06:25:00","EES.PERVL2_CT","23.76","-1.53","-1.39"],["2026-10-09T06:25:00","EES.PINYWDS","23.24","-2.05","-1.39"],["2026-10-09T06:25:00","EES.PLAHTC.ARR","25.06","-0.24","-1.38"],["2026-10-09T06:25:00","EES.RBRSW2.ARR","24.62","-0.68","-1.38"],["2026-10-09T06:25:00","EES.RBRSW5.ARR","24.51","-0.79","-1.38"],["2026-10-09T06:25:00","EES.RCTHOMAS","23.80","-1.49","-1.39"],["2026-10-09T06:25:00","EES.REXBRW.ARR","24.55","-0.75","-1.38"],["2026-10-09T06:25:00","EES.RICE1","24.09","-1.20","-1.39"],["2026-10-09T06:25:00","EES.RICHD1.ARR","24.34","-0.95","-1.39"],["2026-10-09T06:25:00","EES.RICHD2.ARR","24.34","-0.95","-1.39"],["2026-10-09T06:25:00","EES.RILLA.ARR","23.88","-1.41","-1.39"],["2026-10-09T06:25:00","EES.RVRBEND1","24.20","-1.10","-1.38"],["2026-10-09T06:25:00","EES.SABINE1","24.09","-1.20","-1.39"],["2026-10-09T06:25:00","EES.SABINE3","24.09","-1.20","-1.39"],["2026-10-09T06:25:00","EES.SABINE4","24.10","-1.19","-1.39"],["2026-10-09T06:25:00","EES.SABINE5","24.08","-1.21","-1.39"],["2026-10-09T06:25:00","EES.SAM_DAM_12","24.54","-0.75","-1.39"],["2026-10-09T06:25:00","EES.SAN_JC1_CT","23.49","-1.80","-1.39"],["2026-10-09T06:25:00","EES.SAN_JC2_CT","23.49","-1.80","-1.39"],["2026-10-09T06:25:00","EES.SHEC","24.02","-1.27","-1.39"],["2026-10-09T06:25:00","EES.SLEMCO","24.63","-0.66","-1.39"],["2026-10-09T06:25:00","EES.SLRD","24.88","-0.42","-1.38"],["2026-10-09T06:25:00","EES.SPORT1.ARR","24.49","-0.81","-1.38"],["2026-10-09T06:25:00","EES.SPORT2.ARR","24.49","-0.81","-1.38"],["2026-10-09T06:25:00","EES.SRMPA","24.26","-1.03","-1.39"],["2026-10-09T06:25:00","EES.SRMPA_1.AZ","24.26","-1.03","-1.39"],["2026-10-09T06:25:00","EES.STERL7.ARR","23.72","-1.57","-1.39"],["2026-10-09T06:25:00","EES.STJAMES","24.90","-0.40","-1.38"],["2026-10-09T06:25:00","EES.STL115.ARR","23.72","-1.57","-1.39"],["2026-10-09T06:25:00","EES.STLN11.ARR","23.74","-1.55","-1.39"],["2026-10-09T06:25:00","EES.STLNG1.ARR","23.74","-1.55","-1.39"],["2026-10-09T06:25:00","EES.STLNG2.ARR","23.73","-1.56","-1.39"],["2026-10-09T06:25:00","EES.STLNG3.ARR","23.73","-1.56","-1.39"],["2026-10-09T06:25:00","EES.STLNG5.ARR","23.73","-1.56","-1.39"],["2026-10-09T06:25:00","EES.STRSOL","23.72","-1.57","-1.39"],["2026-10-09T06:25:00","EES.SWTZ1.ARR","23.88","-1.41","-1.39"],["2026-10-09T06:25:00","EES.TAFTCOGEN","24.20","-1.10","-1.38"],["2026-10-09T06:25:00","EES.TOL_BEND1","24.18","-1.11","-1.39"],["2026-10-09T06:25:00","EES.TOL_BEND2","24.18","-1.11","-1.39"],["2026-10-09T06:25:00","EES.UCB","24.22","-1.08","-1.38"],["2026-10-09T06:25:00","EES.UCBECO","24.22","-1.08","-1.38"],["2026-10-09T06:25:00","EES.UCBSUP","24.22","-1.08","-1.38"],["2026-10-09T06:25:00","EES.UMBRIELSOL","24.07","-1.22","-1.39"],["2026-10-09T06:25:00","EES.VIDALIA","23.62","-1.67","-1.39"],["2026-10-09T06:25:00","EES.VIGNES.ARR","24.59","-0.71","-1.38"],["2026-10-09T06:25:00","EES.WASHEC_CT1","24.69","-0.61","-1.38"],["2026-10-09T06:25:00","EES.WASHEC_CT2","24.69","-0.61","-1.38"],["2026-10-09T06:25:00","EES.WATRFD2","24.25","-1.05","-1.38"],["2026-10-09T06:25:00","EES.WATRFD3","24.23","-1.07","-1.38"],["2026-10-09T06:25:00","EES.WATRFD4_CT","24.25","-1.05","-1.38"],["2026-10-09T06:25:00","EES.WLGLN2.ARR","24.58","-0.72","-1.38"],["2026-10-09T06:25:00","EES.WLTGR1.ARR","23.74","-1.55","-1.39"],["2026-10-09T06:25:00","EES.WLWGN1.ARR","24.60","-0.70","-1.38"],["2026-10-09T06:25:00","EES.WLWGN3.ARR","24.60","-0.70","-1.38"],["2026-10-09T06:25:00","EKPC","27.23","0.36","0.19"],["2026-10-09T06:25:00","EMBA.AEPE17","25.27","-0.04","-1.37"],["2026-10-09T06:25:00","EMBA.ATTALA1","25.09","-0.21","-1.38"],["2026-10-09T06:25:00","EMBA.CC.CHCTW","25.13","-0.18","-1.37"],["2026-10-09T06:25:00","EMBA.CC.HINDS1","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","CIN.WVPA.BNLIL","28.70","1.49","0.53"],["2026-10-09T06:25:00","CIN.WVPA.PSI","28.70","1.49","0.53"],["2026-10-09T06:25:00","CIN.WVPA_1.AZ","28.70","1.49","0.53"],["2026-10-09T06:25:00","CLEC.ACA11","24.29","-1.00","-1.39"],["2026-10-09T06:25:00","CLEC.ACA12","24.29","-1.00","-1.39"],["2026-10-09T06:25:00","CLEC.ACA13","24.29","-1.00","-1.39"],["2026-10-09T06:25:00","CLEC.AXLA","23.69","-1.60","-1.39"],["2026-10-09T06:25:00","CLEC.AXLA_1.AZ","23.69","-1.60","-1.39"],["2026-10-09T06:25:00","CLEC.CC.ACAPB1","24.29","-1.00","-1.39"],["2026-10-09T06:25:00","CLEC.CC.CPS6","23.65","-1.64","-1.39"],["2026-10-09T06:25:00","CLEC.CC.CPS7","23.65","-1.64","-1.39"],["2026-10-09T06:25:00","CLEC.CLEC","24.33","-0.96","-1.39"],["2026-10-09T06:25:00","CLEC.CPS6","23.66","-1.63","-1.39"],["2026-10-09T06:25:00","CLEC.CPS6ST","23.64","-1.65","-1.39"],["2026-10-09T06:25:00","CLEC.CPS71","23.66","-1.63","-1.39"],["2026-10-09T06:25:00","CLEC.CPS72","23.66","-1.63","-1.39"],["2026-10-09T06:25:00","CLEC.CPS7ST","23.64","-1.65","-1.39"],["2026-10-09T06:25:00","CLEC.CPWR_1.AZ","24.33","-0.96","-1.39"],["2026-10-09T06:25:00","CLEC.CPWR_2.AZ","26.04","-0.25","-0.39"],["2026-10-09T06:25:00","CLEC.CPWR_6.AZ","26.78","0.12","-0.02"],["2026-10-09T06:25:00","CLEC.CPWR_8.AZ","24.11","-1.18","-1.39"],["2026-10-09T06:25:00","CLEC.DOLETSLR","23.54","-1.75","-1.39"],["2026-10-09T06:25:00","CLEC.DPS.ARR","23.54","-1.75","-1.39"],["2026-10-09T06:25:00","CLEC.ELIZSOL","24.19","-1.10","-1.39"],["2026-10-09T06:25:00","CLEC.HOLCRKSOL","23.84","-1.45","-1.39"],["2026-10-09T06:25:00","CLEC.HOPK1.ARR","24.83","-0.46","-1.39"],["2026-10-09T06:25:00","CLEC.HUNTER5","23.69","-1.60","-1.39"],["2026-10-09T06:25:00","CLEC.MPS3_G3","23.52","-1.77","-1.39"],["2026-10-09T06:25:00","CLEC.MPS3_G4","23.52","-1.77","-1.39"],["2026-10-09T06:25:00","CLEC.NPS1","23.55","-1.74","-1.39"],["2026-10-09T06:25:00","CLEC.ORIN","25.03","-0.26","-1.39"],["2026-10-09T06:25:00","CLEC.PRAIRIE","23.91","-1.38","-1.39"],["2026-10-09T06:25:00","CLEC.RPS2","23.52","-1.77","-1.39"],["2026-10-09T06:25:00","CLEC.RPS2.LAFA","23.52","-1.77","-1.39"],["2026-10-09T06:25:00","CLEC.RPS2.LEPA","23.52","-1.77","-1.39"],["2026-10-09T06:25:00","CLEC.SINGERSO","24.07","-1.22","-1.39"],["2026-10-09T06:25:00","CLEC.SPS1","24.70","-0.59","-1.39"],["2026-10-09T06:25:00","CLEC.TPS4","24.86","-0.43","-1.39"],["2026-10-09T06:25:00","CONS.5CHANNELS","29.40","1.01","1.71"],["2026-10-09T06:25:00","CONS.ADA.ARR","30.48","1.84","1.96"],["2026-10-09T06:25:00","CONS.AESM.CHSE","30.15","1.69","1.78"],["2026-10-09T06:25:00","CONS.ALCONA","29.52","1.08","1.76"],["2026-10-09T06:25:00","CONS.ALLEGAN","30.80","2.14","1.98"],["2026-10-09T06:25:00","CONS.ALPENA","30.69","2.21","1.80"],["2026-10-09T06:25:00","CONS.ALPENTHBA","30.69","2.21","1.80"],["2026-10-09T06:25:00","CONS.ALPINE01","29.60","1.10","1.82"],["2026-10-09T06:25:00","CONS.ALPINE02","29.60","1.10","1.82"],["2026-10-09T06:25:00","CONS.ASSEMBLY3","29.04","0.64","1.72"],["2026-10-09T06:25:00","CONS.AZ","29.97","1.46","1.83"],["2026-10-09T06:25:00","CONS.BRANCH","30.94","2.43","1.83"],["2026-10-09T06:25:00","CONS.BRENTRNG1","29.26","0.88","1.70"],["2026-10-09T06:25:00","CONS.BRNP8","29.83","1.21","1.94"],["2026-10-09T06:25:00","CONS.BSE.CEC","30.17","1.67","1.82"],["2026-10-09T06:25:00","CONS.CA3.MPPA","29.41","0.76","1.97"],["2026-10-09T06:25:00","CONS.CA3_WPSC","29.41","0.76","1.97"],["2026-10-09T06:25:00","CONS.CADILAC","29.35","0.78","1.89"],["2026-10-09T06:25:00","CONS.CADILGMA2","29.35","0.78","1.89"],["2026-10-09T06:25:00","CONS.CAMPBELL1","29.34","0.69","1.97"],["2026-10-09T06:25:00","CONS.CAMPBELL2","29.52","0.87","1.97"],["2026-10-09T06:25:00","CONS.CAMPBELL3","29.41","0.76","1.97"],["2026-10-09T06:25:00","CONS.CC.COVRT1","29.86","1.13","2.05"],["2026-10-09T06:25:00","CONS.CC.COVRT2","29.85","1.12","2.05"],["2026-10-09T06:25:00","CONS.CC.COVRT3","29.85","1.12","2.05"],["2026-10-09T06:25:00","CONS.CC.JAXSON","29.41","1.04","1.69"],["2026-10-09T06:25:00","CONS.CC.MICHP","29.02","0.40","1.94"],["2026-10-09T06:25:00","CONS.CC.ZEELA2","29.56","0.90","1.98"],["2026-10-09T06:25:00","CONS.CCG_1.AZ","30.20","1.70","1.82"],["2026-10-09T06:25:00","CONS.CCG_2.AZ","30.20","1.70","1.82"],["2026-10-09T06:25:00","CONS.CCG_3.AZ","30.20","1.70","1.82"],["2026-10-09T06:25:00","CONS.CCG_4.AZ","30.20","1.70","1.82"],["2026-10-09T06:25:00","CONS.CCG_5.AZ","30.20","1.70","1.82"],["2026-10-09T06:25:00","CONS.CCG_6.AZ","30.20","1.70","1.82"],["2026-10-09T06:25:00","CONS.CEREALSO","30.52","2.00","1.84"],["2026-10-09T06:25:00","CONS.CETR","29.94","1.44","1.82"],["2026-10-09T06:25:00","CONS.CHS2","30.53","2.01","1.84"],["2026-10-09T06:25:00","CONS.CHSE","30.53","2.01","1.84"],["2026-10-09T06:25:00","CONS.CLDWTR1","30.96","2.45","1.83"],["2026-10-09T06:25:00","CONS.CNE","30.15","1.63","1.84"],["2026-10-09T06:25:00","CONS.COBB.ARR","30.32","1.69","1.95"],["2026-10-09T06:25:00","CONS.COOKE","29.55","1.17","1.70"],["2026-10-09T06:25:00","CONS.COVRT1_GT","29.86","1.13","2.05"],["2026-10-09T06:25:00","CONS.COVRT1_ST","29.86","1.13","2.05"],["2026-10-09T06:25:00","CONS.COVRT2_GT","29.85","1.12","2.05"],["2026-10-09T06:25:00","CONS.COVRT2_ST","29.85","1.12","2.05"],["2026-10-09T06:25:00","CONS.COVRT3_GT","29.85","1.12","2.05"],["2026-10-09T06:25:00","CONS.COVRT3_ST","29.85","1.12","2.05"],["2026-10-09T06:25:00","CONS.CRESCENT","30.82","2.40","1.74"],["2026-10-09T06:25:00","CONS.CROTON","31.19","2.59","1.92"],["2026-10-09T06:25:00","CONS.DR.ALPENA","30.69","2.21","1.80"],["2026-10-09T06:25:00","CONS.DR.CETR","30.88","2.29","1.91"],["2026-10-09T06:25:00","CONS.DR.MAROA","30.98","2.48","1.82"],["2026-10-09T06:25:00","CONS.DR.WPSC","30.94","2.45","1.81"],["2026-10-09T06:25:00","CONS.ELIG","30.17","1.67","1.82"],["2026-10-09T06:25:00","CONS.EXGNBB1","29.25","0.72","1.85"],["2026-10-09T06:25:00","CONS.EXGNBB1B","29.25","0.72","1.85"],["2026-10-09T06:25:00","CONS.FESC","30.17","1.67","1.82"],["2026-10-09T06:25:00","EES.BYGL","24.03","-1.26","-1.39"],["2026-10-09T06:25:00","EES.CALCAS1_CT","24.10","-1.19","-1.39"],["2026-10-09T06:25:00","EES.CALCAS2_CT","24.10","-1.19","-1.39"],["2026-10-09T06:25:00","EES.CARV_A","24.60","-0.70","-1.38"],["2026-10-09T06:25:00","EES.CARV_BC","24.60","-0.70","-1.38"],["2026-10-09T06:25:00","EES.CC.ACAD2","24.34","-0.95","-1.39"],["2026-10-09T06:25:00","EES.CC.JWL_1","24.28","-1.02","-1.38"],["2026-10-09T06:25:00","EES.CC.JWL_2","24.27","-1.03","-1.38"],["2026-10-09T06:25:00","EES.CC.LKCHAR","23.61","-1.68","-1.39"],["2026-10-09T06:25:00","EES.CC.MTCPS","22.94","-2.35","-1.39"],["2026-10-09T06:25:00","EES.CC.NINEM6","24.31","-0.99","-1.38"],["2026-10-09T06:25:00","EES.CC.NOPS","24.70","-0.60","-1.38"],["2026-10-09T06:25:00","EES.CC.OCAPS","23.99","-1.30","-1.39"],["2026-10-09T06:25:00","EES.CNWAY2.ARR","24.74","-0.56","-1.38"],["2026-10-09T06:25:00","EES.COLY1.ARR","24.50","-0.80","-1.38"],["2026-10-09T06:25:00","EES.CONC","24.05","-1.24","-1.39"],["2026-10-09T06:25:00","EES.CONCECO","24.05","-1.24","-1.39"],["2026-10-09T06:25:00","EES.CONCORDIA","24.53","-0.76","-1.39"],["2026-10-09T06:25:00","EES.CONCPK","24.05","-1.24","-1.39"],["2026-10-09T06:25:00","EES.CONCSUP","24.05","-1.24","-1.39"],["2026-10-09T06:25:00","EES.CONWAY.ARR","24.74","-0.56","-1.38"],["2026-10-09T06:25:00","EES.CTEAU2.ARR","24.76","-0.54","-1.38"],["2026-10-09T06:25:00","EES.CTW_1","23.92","-1.37","-1.39"],["2026-10-09T06:25:00","EES.CTW_2","23.92","-1.37","-1.39"],["2026-10-09T06:25:00","EES.CTW_3","23.92","-1.37","-1.39"],["2026-10-09T06:25:00","EES.CTW_4","23.92","-1.37","-1.39"],["2026-10-09T06:25:00","EES.CYPRESS1CT","23.97","-1.32","-1.39"],["2026-10-09T06:25:00","EES.CYPRESS2CT","23.97","-1.32","-1.39"],["2026-10-09T06:25:00","EES.DBAYO1.ARR","24.51","-0.79","-1.38"],["2026-10-09T06:25:00","EES.DEMCO","24.66","-0.64","-1.38"],["2026-10-09T06:25:00","EES.DERSLD","23.90","-1.39","-1.39"],["2026-10-09T06:25:00","EES.DOWCHEM","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","EES.DOWCHEMECO","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","EES.DOWCHEMPK","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","EES.DOWCHEMSUP","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","EES.DR.ELLPT1","24.51","-0.78","-1.39"],["2026-10-09T06:25:00","EES.DR.ENMP","24.60","-0.70","-1.38"],["2026-10-09T06:25:00","EES.DR.OSG","23.67","-1.62","-1.39"],["2026-10-09T06:25:00","EES.EGMP_1.AZ","24.54","-0.75","-1.39"],["2026-10-09T06:25:00","EES.EGMP_2.AZ","24.01","-1.28","-1.39"],["2026-10-09T06:25:00","EES.ELILD","24.49","-0.80","-1.39"],["2026-10-09T06:25:00","EES.ELILD.RLA","24.49","-0.80","-1.39"],["2026-10-09T06:25:00","EES.ELMP_1.AZ","24.51","-0.78","-1.39"],["2026-10-09T06:25:00","EES.EMMP_1.AZ","25.05","-0.25","-1.38"],["2026-10-09T06:25:00","EES.EMMP_2.AZ","25.54","0.24","-1.38"],["2026-10-09T06:25:00","EES.ENCO","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","EES.ENMP_1.AZ","24.63","-0.67","-1.38"],["2026-10-09T06:25:00","EES.ESSO","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","EES.ETEC","24.51","-0.78","-1.39"],["2026-10-09T06:25:00","EES.ETEC_1.AZ","24.13","-1.16","-1.39"],["2026-10-09T06:25:00","EES.ETILD","24.09","-1.20","-1.39"],["2026-10-09T06:25:00","EES.ETMP_1.AZ","24.07","-1.22","-1.39"],["2026-10-09T06:25:00","EES.EXXOBMT","23.99","-1.30","-1.39"],["2026-10-09T06:25:00","EES.EXXON","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","EES.FLRNCE.ARR","24.91","-0.39","-1.38"],["2026-10-09T06:25:00","EES.FORMOSA_BR","24.63","-0.67","-1.38"],["2026-10-09T06:25:00","EES.FRONT_TX1","23.42","-1.87","-1.39"],["2026-10-09T06:25:00","EES.FRONT_TX2","23.42","-1.87","-1.39"],["2026-10-09T06:25:00","EES.FRONT_TX3","23.42","-1.87","-1.39"],["2026-10-09T06:25:00","EES.FRSKR1.ARR","23.99","-1.30","-1.39"],["2026-10-09T06:25:00","EES.GEISMAR","24.74","-0.56","-1.38"],["2026-10-09T06:25:00","EES.GP_PORTHUD","24.43","-0.87","-1.38"],["2026-10-09T06:25:00","EES.HNTSMN_PNO","24.26","-1.03","-1.39"],["2026-10-09T06:25:00","EES.HOUMA.ARR","24.80","-0.50","-1.38"],["2026-10-09T06:25:00","EES.HRTBRG.ARR","23.94","-1.35","-1.39"],["2026-10-09T06:25:00","EES.INLND1.ARR","23.97","-1.32","-1.39"],["2026-10-09T06:25:00","EES.INLND2.ARR","23.97","-1.32","-1.39"],["2026-10-09T06:25:00","EES.IRISSOLAR","24.88","-0.42","-1.38"],["2026-10-09T06:25:00","EES.JAXSNS.ARR","24.81","-0.49","-1.38"],["2026-10-09T06:25:00","EES.JDEC","24.37","-0.92","-1.39"],["2026-10-09T06:25:00","EES.JDECCAMRON","24.08","-1.21","-1.39"],["2026-10-09T06:25:00","EES.JWL_CT1","24.27","-1.03","-1.38"],["2026-10-09T06:25:00","EES.JWL_CT2","24.26","-1.04","-1.38"],["2026-10-09T06:25:00","EES.JWL_ST1","24.30","-1.00","-1.38"],["2026-10-09T06:25:00","EES.JWL_ST2","24.30","-1.00","-1.38"],["2026-10-09T06:25:00","EES.KRBYVLE.AZ","24.44","-0.85","-1.39"],["2026-10-09T06:25:00","EES.L_CREEK1","23.05","-2.24","-1.39"],["2026-10-09T06:25:00","EES.L_CREEK2","23.00","-2.29","-1.39"],["2026-10-09T06:25:00","EES.L_GYPSY2","24.45","-0.85","-1.38"],["2026-10-09T06:25:00","EES.L_GYPSY3","24.37","-0.93","-1.38"],["2026-10-09T06:25:00","EES.LA3","24.69","-0.60","-1.39"],["2026-10-09T06:25:00","EES.LFSF","23.88","-1.41","-1.39"],["2026-10-09T06:25:00","EES.LIBERTY","24.43","-0.86","-1.39"],["2026-10-09T06:25:00","EES.LKCHAR_CT1","23.51","-1.78","-1.39"],["2026-10-09T06:25:00","EES.LKCHAR_CT2","23.54","-1.75","-1.39"],["2026-10-09T06:25:00","EES.LKCHAR_ST","23.75","-1.54","-1.39"],["2026-10-09T06:25:00","EES.LONSTR1","24.12","-1.17","-1.39"],["2026-10-09T06:25:00","EES.MAGPOWG","24.43","-0.87","-1.38"],["2026-10-09T06:25:00","EES.MCLWS1.ARR","24.02","-1.27","-1.39"],["2026-10-09T06:25:00","EES.MICHOD.ARR","24.70","-0.60","-1.38"],["2026-10-09T06:25:00","EES.MONDUSOLAR","24.62","-0.67","-1.39"],["2026-10-09T06:25:00","EES.MORIL1.ARR","24.81","-0.48","-1.39"],["2026-10-09T06:25:00","EES.MORTN1.ARR","25.15","-0.15","-1.38"],["2026-10-09T06:25:00","EES.MORTN2.ARR","25.15","-0.15","-1.38"],["2026-10-09T06:25:00","EES.MOTIVA_GEN","24.36","-0.93","-1.39"],["2026-10-09T06:25:00","AECI","22.18","-2.21","-2.29"],["2026-10-09T06:25:00","AECI.ALTW","25.31","0.17","-1.54"],["2026-10-09T06:25:00","AECI.AMMO","26.82","0.13","0.01"],["2026-10-09T06:25:00","AECI.APM_1.AZ","26.82","0.13","0.01"],["2026-10-09T06:25:00","AECI.APM_2.AZ","23.44","-2.20","-1.04"],["2026-10-09T06:25:00","AECI.CWLD","23.44","-2.20","-1.04"],["2026-10-09T06:25:00","AEP","27.23","0.36","0.19"],["2026-10-09T06:25:00","AEP.GIB5.ARR","27.00","0.31","0.01"],["2026-10-09T06:25:00","AEP.PSGC1.AMP","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AEP.PSGC2.AMP","26.55","-0.14","0.01"],["2026-10-09T06:25:00","ALTE.1ROCKGEN","27.52","0.72","0.12"],["2026-10-09T06:25:00","ALTE.ALBANY","28.99","1.13","1.18"],["2026-10-09T06:25:00","ALTE.ALTE","28.19","1.51","0.00"],["2026-10-09T06:25:00","ALTE.AZ","28.19","1.50","0.01"],["2026-10-09T06:25:00","ALTE.BEARCRK","29.37","1.59","1.10"],["2026-10-09T06:25:00","ALTE.BVRDAM","28.45","1.98","-0.21"],["2026-10-09T06:25:00","ALTE.CASSVILLE","29.02","0.49","1.85"],["2026-10-09T06:25:00","ALTE.CC.RIVS1","26.77","0.25","-0.16"],["2026-10-09T06:25:00","ALTE.CC.RIVS2","26.77","0.25","-0.16"],["2026-10-09T06:25:00","ALTE.CC.WRIVS1","26.79","0.25","-0.14"],["2026-10-09T06:25:00","ALTE.CC.WRIVS2","26.79","0.25","-0.14"],["2026-10-09T06:25:00","ALTE.CEDARDGE","27.91","1.62","-0.39"],["2026-10-09T06:25:00","ALTE.COLUMBAL1","27.50","0.90","-0.08"],["2026-10-09T06:25:00","ALTE.COLUMBAL2","27.50","0.90","-0.08"],["2026-10-09T06:25:00","ALTE.CRAWFISH","27.80","1.18","-0.06"],["2026-10-09T06:25:00","ALTE.DR.ALTM","27.87","1.28","-0.09"],["2026-10-09T06:25:00","ALTE.EDG.ESR","27.50","1.30","-0.48"],["2026-10-09T06:25:00","ALTE.EDG3.ARR","27.60","1.40","-0.48"],["2026-10-09T06:25:00","ALTE.EDGG5G5","27.50","1.30","-0.48"],["2026-10-09T06:25:00","ALTE.GRANT.ESR","28.97","0.58","1.71"],["2026-10-09T06:25:00","ALTE.GRANTCTY","28.97","0.58","1.71"],["2026-10-09T06:25:00","ALTE.JUN31.ARR","28.66","2.12","-0.14"],["2026-10-09T06:25:00","ALTE.KILBOUNIL","28.55","1.69","0.18"],["2026-10-09T06:25:00","ALTE.LD03","28.50","1.99","-0.17"],["2026-10-09T06:25:00","ALTE.NEENAHG1","28.00","1.84","-0.52"],["2026-10-09T06:25:00","ALTE.NEENAHG2","28.00","1.84","-0.52"],["2026-10-09T06:25:00","ALTE.NLSD1.ARR","29.05","0.50","1.87"],["2026-10-09T06:25:00","ALTE.NLSD2.ARR","29.05","0.50","1.87"],["2026-10-09T06:25:00","ALTE.NROCK","27.93","1.12","0.13"],["2026-10-09T06:25:00","ALTE.ONIONRIV","27.29","1.15","-0.54"],["2026-10-09T06:25:00","ALTE.PADDOCK","26.83","0.31","-0.16"],["2026-10-09T06:25:00","ALTE.PAR_1.AZ","28.25","1.65","-0.08"],["2026-10-09T06:25:00","ALTE.PDSG1S1","28.35","1.22","0.45"],["2026-10-09T06:25:00","ALTE.PPKC.ESR1","27.89","1.21","0.00"],["2026-10-09T06:25:00","ALTE.QUILTBLCK","28.70","0.57","1.45"],["2026-10-09T06:25:00","ALTE.ROCKGEN2","27.52","0.72","0.12"],["2026-10-09T06:25:00","ALTE.ROCKGEN3","27.52","0.72","0.12"],["2026-10-09T06:25:00","ALTE.SFONDDLG1","27.79","1.50","-0.39"],["2026-10-09T06:25:00","ALTE.SFONDDLG2","27.79","1.50","-0.39"],["2026-10-09T06:25:00","ALTE.SFONDDLG3","27.79","1.50","-0.39"],["2026-10-09T06:25:00","ALTE.SFONDDLG4","27.79","1.50","-0.39"],["2026-10-09T06:25:00","ALTE.SHEB1","27.33","1.24","-0.59"],["2026-10-09T06:25:00","ALTE.SHEB2","27.33","1.24","-0.59"],["2026-10-09T06:25:00","ALTE.SHPSN.ARR","27.92","1.11","0.13"],["2026-10-09T06:25:00","ALTE.SPRINGFD","27.76","1.50","-0.42"],["2026-10-09T06:25:00","ALTE.TOWNECT_1","26.77","0.25","-0.16"],["2026-10-09T06:25:00","ALTE.TOWNECT_2","26.77","0.25","-0.16"],["2026-10-09T06:25:00","ALTE.TOWNEST11","26.77","0.25","-0.16"],["2026-10-09T06:25:00","ALTE.TOWNEST12","26.77","0.25","-0.16"],["2026-10-09T06:25:00","ALTE.WAUTOMA","28.67","2.28","-0.29"],["2026-10-09T06:25:00","ALTE.WOOD.ESR","28.46","2.20","-0.42"],["2026-10-09T06:25:00","ALTE.WOODCTY","28.46","2.20","-0.42"],["2026-10-09T06:25:00","ALTE.WPPI_1.AZ","29.18","1.55","0.95"],["2026-10-09T06:25:00","ALTE.WRIVS_CT1","26.80","0.26","-0.14"],["2026-10-09T06:25:00","ALTE.WRIVS_CT2","26.80","0.26","-0.14"],["2026-10-09T06:25:00","ALTE.WRIVS_ST1","26.78","0.24","-0.14"],["2026-10-09T06:25:00","ALTE.WRIVS_ST2","26.78","0.24","-0.14"],["2026-10-09T06:25:00","ALTW.8THST.ARR","29.57","0.28","2.61"],["2026-10-09T06:25:00","ALTW.ADAMSADAM","22.47","-2.79","-1.42"],["2026-10-09T06:25:00","ALTW.ALTW","26.11","-0.65","0.08"],["2026-10-09T06:25:00","ALTW.AMESWIND","0.00","-3.91","-22.77"],["2026-10-09T06:25:00","ALTW.ARMST.ARR","19.15","-3.23","-4.30"],["2026-10-09T06:25:00","ALTW.AZ","26.38","-0.63","0.33"],["2026-10-09T06:25:00","ALTW.BART1AGR","22.13","-3.18","-1.37"],["2026-10-09T06:25:00","ALTW.BART1WPPI","22.13","-3.18","-1.37"],["2026-10-09T06:25:00","ALTW.BARTON2","22.13","-3.18","-1.37"],["2026-10-09T06:25:00","ALTW.BENT_TREE","22.04","-3.28","-1.36"],["2026-10-09T06:25:00","ALTW.BEPM.CBLD","24.93","-2.01","0.26"],["2026-10-09T06:25:00","ALTW.BRLGTN1","26.47","0.93","-1.14"],["2026-10-09T06:25:00","ALTW.BRLGTN2","26.47","0.93","-1.14"],["2026-10-09T06:25:00","ALTW.BRLGTN3","26.47","0.93","-1.14"],["2026-10-09T06:25:00","ALTW.BRLGTN4","26.47","0.93","-1.14"],["2026-10-09T06:25:00","ALTW.BRLGTN5","26.42","0.87","-1.13"],["2026-10-09T06:25:00","ALTW.BROOKE1","18.25","-3.42","-5.01"],["2026-10-09T06:25:00","ALTW.BVR.ARR","27.61","0.19","0.74"],["2026-10-09T06:25:00","ALTW.CC.EMERY1","20.77","-3.03","-2.88"],["2026-10-09T06:25:00","ALTW.CC.EMERY2","20.77","-3.03","-2.88"],["2026-10-09T06:25:00","ALTW.CC.MGS1","-9.30","-3.26","-32.72"],["2026-10-09T06:25:00","ALTW.CC.MGS2","-9.27","-3.23","-32.72"],["2026-10-09T06:25:00","ALTW.CERROG1","20.39","-3.11","-3.18"],["2026-10-09T06:25:00","ALTW.CMMPA.MTL","19.90","-3.21","-3.57"],["2026-10-09T06:25:00","ALTW.CMMPA.SPR","20.98","-2.39","-3.31"],["2026-10-09T06:25:00","ALTW.CMMPA.WIN","19.69","-3.35","-3.64"],["2026-10-09T06:25:00","ALTW.CRLK2WPL","21.87","-3.47","-1.34"],["2026-10-09T06:25:00","ALTW.CRLK3CWL2","21.87","-3.47","-1.34"],["2026-10-09T06:25:00","AMIL.BWSS_SF","26.50","-0.19","0.01"],["2026-10-09T06:25:00","AMIL.CALRIDGE","27.26","0.57","0.01"],["2026-10-09T06:25:00","AMIL.CASS","26.60","-0.09","0.01"],["2026-10-09T06:25:00","AMIL.CC.CSTN","27.00","0.31","0.01"],["2026-10-09T06:25:00","AMIL.CCG_1.AZ","27.16","0.47","0.01"],["2026-10-09T06:25:00","AMIL.CCG_2.AZ","26.99","0.38","-0.07"],["2026-10-09T06:25:00","AMIL.CCG_5.AZ","26.99","0.38","-0.07"],["2026-10-09T06:25:00","AMIL.CCWF","26.68","0.00","0.00"],["2026-10-09T06:25:00","AMIL.CEEA","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.CFFN.ARR","26.90","0.21","0.01"],["2026-10-09T06:25:00","AMIL.CFSF","26.82","0.13","0.01"],["2026-10-09T06:25:00","AMIL.CHEL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.CHEL_1","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.CILC.AZ","27.05","0.72","-0.35"],["2026-10-09T06:25:00","AMIL.CILC.BOC","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.CIPS","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.CIPS.AZ","27.02","0.36","-0.02"],["2026-10-09T06:25:00","AMIL.CIPS.BOC","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.CIPS.ROB","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.CLAY_1.AZ","27.26","0.57","0.01"],["2026-10-09T06:25:00","AMIL.CLINTO51","26.62","-0.07","0.01"],["2026-10-09T06:25:00","AMIL.CLVW","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.CNE","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.COG_ACOGG","32.93","-0.02","6.27"],["2026-10-09T06:25:00","AMIL.CONC","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.COOKSMILL","27.02","0.33","0.01"],["2026-10-09T06:25:00","AMIL.COSF_BF","26.91","0.22","0.01"],["2026-10-09T06:25:00","AMIL.COSF_SF","26.91","0.22","0.01"],["2026-10-09T06:25:00","AMIL.CPW_GS","26.39","-0.29","0.00"],["2026-10-09T06:25:00","AMIL.CRCDCK","27.04","0.35","0.01"],["2026-10-09T06:25:00","AMIL.CSTN3","27.00","0.31","0.01"],["2026-10-09T06:25:00","AMIL.CSTNCTG1","27.00","0.31","0.01"],["2026-10-09T06:25:00","AMIL.CSTNCTG2","27.00","0.31","0.01"],["2026-10-09T06:25:00","AMIL.DAYTON","27.30","1.12","-0.50"],["2026-10-09T06:25:00","AMIL.DBDSOL","26.63","-0.06","0.01"],["2026-10-09T06:25:00","AMIL.DEB.NAH","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.DEB_ALTON","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.DER","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.DESY1","26.56","-0.13","0.01"],["2026-10-09T06:25:00","AMIL.DEWITT","26.92","0.23","0.01"],["2026-10-09T06:25:00","AMIL.DP","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.DR.ADM","26.86","0.17","0.01"],["2026-10-09T06:25:00","AMIL.DR.AEMILL","27.11","0.95","-0.52"],["2026-10-09T06:25:00","AMIL.DR.AREP1","26.95","0.26","0.01"],["2026-10-09T06:25:00","AMIL.DR.BRAD","27.11","0.95","-0.52"],["2026-10-09T06:25:00","AMIL.DR.CIVC","27.13","0.98","-0.53"],["2026-10-09T06:25:00","AMIL.DR.EIU","27.13","0.44","0.01"],["2026-10-09T06:25:00","AMIL.DR.ETRN","27.08","0.89","-0.49"],["2026-10-09T06:25:00","AMIL.DR.FPLP","26.62","-0.07","0.01"],["2026-10-09T06:25:00","AMIL.DR.ISU2","26.90","0.21","0.01"],["2026-10-09T06:25:00","AMIL.DR.IVEX1","27.09","0.93","-0.52"],["2026-10-09T06:25:00","AMIL.DR.JPPA","27.09","0.40","0.01"],["2026-10-09T06:25:00","AMIL.DR.LCLN","27.77","1.08","0.01"],["2026-10-09T06:25:00","AMIL.DR.MES","27.42","0.73","0.01"],["2026-10-09T06:25:00","AMIL.DR.SEL","26.91","0.31","-0.08"],["2026-10-09T06:25:00","AMIL.DR.SIUC3","27.10","0.41","0.01"],["2026-10-09T06:25:00","AMIL.DR.SIUE2","26.71","0.02","0.01"],["2026-10-09T06:25:00","AMIL.DR.SLGN2","27.01","0.32","0.01"],["2026-10-09T06:25:00","AMIL.DR.SPRTN","26.73","0.04","0.01"],["2026-10-09T06:25:00","AMIL.DR.WIEL","26.66","-0.03","0.01"],["2026-10-09T06:25:00","AMIL.DR.WIU2","26.76","0.08","0.00"],["2026-10-09T06:25:00","AMIL.EARP","27.09","0.52","-0.11"],["2026-10-09T06:25:00","AMIL.EDWARDS2","27.04","0.86","-0.50"],["2026-10-09T06:25:00","AMIL.EDWARDS3","26.99","0.85","-0.54"],["2026-10-09T06:25:00","AMIL.EEI","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.EIPS","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.EIPS1","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.EIPS2","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.EIPS3","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.EIPS4","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.EIPS5","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.ELD120","27.03","0.34","0.01"],["2026-10-09T06:25:00","AMIL.ELD150","27.03","0.34","0.01"],["2026-10-09T06:25:00","AMIL.ELIG","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.EMSF","27.04","0.35","0.01"],["2026-10-09T06:25:00","AMIL.ENFIELD","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.EPH1","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.ESPI","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.EXOL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.EXOL.DRR","27.10","0.91","-0.49"],["2026-10-09T06:25:00","AMIL.FARGO.MVP","26.92","0.73","-0.49"],["2026-10-09T06:25:00","AMIL.FESC","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.FORDCO1","26.57","-0.12","0.01"],["2026-10-09T06:25:00","AMIL.FTR","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.GBCCTG1","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMIL.GBCCTG2","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMIL.GBCM","26.64","-0.05","0.01"],["2026-10-09T06:25:00","AMIL.GDTR1.ARR","27.15","0.46","0.01"],["2026-10-09T06:25:00","AMIL.GDTR2.ARR","27.15","0.46","0.01"],["2026-10-09T06:25:00","AMIL.GDTR3.ARR","27.20","0.51","0.01"],["2026-10-09T06:25:00","AMIL.GDTR4.ARR","27.15","0.46","0.01"],["2026-10-09T06:25:00","AMIL.GDTWR.ARR","27.15","0.46","0.01"],["2026-10-09T06:25:00","AMIL.GEXA","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.GEXAIEC","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.GLSBG.SIG","26.92","0.34","-0.10"],["2026-10-09T06:25:00","AMIL.GME1","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.GRJ_AGRJ_","16.87","-3.75","-6.06"],["2026-10-09T06:25:00","MICHIGAN.HUB","29.29","0.97","1.64"],["2026-10-09T06:25:00","MINN.HUB","24.36","-0.91","-1.41"],["2026-10-09T06:25:00","MIUP.ARCP","30.77","4.67","-0.58"],["2026-10-09T06:25:00","MIUP.BRULEGHYD","28.94","2.85","-0.59"],["2026-10-09T06:25:00","MIUP.CHALKHILL","28.98","2.88","-0.58"],["2026-10-09T06:25:00","MIUP.CLOV","30.77","4.67","-0.58"],["2026-10-09T06:25:00","MIUP.CLVHDRTN1","30.23","4.13","-0.58"],["2026-10-09T06:25:00","MIUP.DETRDBN1","33.15","7.05","-0.58"],["2026-10-09T06:25:00","MIUP.DFTR13N1","30.68","4.58","-0.58"],["2026-10-09T06:25:00","MIUP.FAIRBNKS1","29.60","3.50","-0.58"],["2026-10-09T06:25:00","MIUP.GARSPV1","29.64","3.54","-0.58"],["2026-10-09T06:25:00","MIUP.GARSPV2","29.64","3.54","-0.58"],["2026-10-09T06:25:00","MIUP.GARWND1","29.64","3.54","-0.58"],["2026-10-09T06:25:00","MIUP.GARWND2","29.64","3.54","-0.58"],["2026-10-09T06:25:00","MIUP.KUESTER11","29.11","3.01","-0.58"],["2026-10-09T06:25:00","MIUP.KUESTER12","29.11","3.01","-0.58"],["2026-10-09T06:25:00","MIUP.KUESTER13","29.11","3.01","-0.58"],["2026-10-09T06:25:00","MIUP.KUESTER14","29.11","3.01","-0.58"],["2026-10-09T06:25:00","MIUP.KUESTER25","29.10","3.00","-0.58"],["2026-10-09T06:25:00","MIUP.KUESTER26","29.10","3.00","-0.58"],["2026-10-09T06:25:00","MIUP.KUESTER27","29.10","3.00","-0.58"],["2026-10-09T06:25:00","MIUP.LITTLQUIN","28.81","2.71","-0.58"],["2026-10-09T06:25:00","MIUP.MAGAZESH","30.12","4.02","-0.58"],["2026-10-09T06:25:00","MIUP.MANSTQN1","30.09","3.99","-0.58"],["2026-10-09T06:25:00","MIUP.MARQ","29.72","3.62","-0.58"],["2026-10-09T06:25:00","MIUP.MICHIGMF","28.92","2.83","-0.59"],["2026-10-09T06:25:00","MIUP.MIHM11","29.94","3.84","-0.58"],["2026-10-09T06:25:00","MIUP.MIHM12","29.94","3.84","-0.58"],["2026-10-09T06:25:00","MIUP.MIHM13","29.94","3.84","-0.58"],["2026-10-09T06:25:00","MIUP.NEWQUINES","28.89","2.79","-0.58"],["2026-10-09T06:25:00","MIUP.NWLB","31.08","4.98","-0.58"],["2026-10-09T06:25:00","MIUP.PEAVYFALL","28.93","2.84","-0.59"],["2026-10-09T06:25:00","MIUP.PRESQ.ARR","29.13","3.03","-0.58"],["2026-10-09T06:25:00","MIUP.RBRTS.ARR","31.08","4.98","-0.58"],["2026-10-09T06:25:00","MIUP.RNGD_SLR","29.19","3.09","-0.58"],["2026-10-09T06:25:00","MIUP.TILDEN","29.70","3.60","-0.58"],["2026-10-09T06:25:00","MIUP.TWINFALLS","28.85","2.75","-0.58"],["2026-10-09T06:25:00","MIUP.UMERC","29.17","3.07","-0.58"],["2026-10-09T06:25:00","MIUP.WEPM","29.33","3.25","-0.60"],["2026-10-09T06:25:00","MIUP.WHITERAPD","28.88","2.78","-0.58"],["2026-10-09T06:25:00","MIUP.WOLV","30.25","4.17","-0.60"],["2026-10-09T06:25:00","MIUP.WPPI","29.22","3.12","-0.58"],["2026-10-09T06:25:00","MIUP.WPSE","29.17","3.07","-0.58"],["2026-10-09T06:25:00","MOGEN1.AGG","25.81","-0.88","0.01"],["2026-10-09T06:25:00","MOGEN2.AGG","26.38","-0.31","0.01"],["2026-10-09T06:25:00","MP.AEPE14","24.21","-1.18","-1.29"],["2026-10-09T06:25:00","MP.AEPE20","24.21","-1.18","-1.29"],["2026-10-09T06:25:00","MP.AEPE50","24.21","-1.18","-1.29"],["2026-10-09T06:25:00","MP.AZ","24.82","-0.59","-1.27"],["2026-10-09T06:25:00","MP.BISON1","20.23","-3.84","-2.61"],["2026-10-09T06:25:00","MP.BISON5","20.23","-3.84","-2.61"],["2026-10-09T06:25:00","MP.BLNCHR123","24.31","-1.06","-1.31"],["2026-10-09T06:25:00","MP.BOS233","23.36","-2.09","-1.23"],["2026-10-09T06:25:00","MP.DLPLOAD","26.35","1.14","-1.47"],["2026-10-09T06:25:00","MP.DR.JFK","24.21","-1.18","-1.29"],["2026-10-09T06:25:00","MP.FONDLA1","25.39","0.06","-1.35"],["2026-10-09T06:25:00","MP.G_ULLIN.WND","20.23","-3.84","-2.61"],["2026-10-09T06:25:00","MP.HIBBAR3","25.52","0.21","-1.37"],["2026-10-09T06:25:00","MP.HIBBAR4","25.52","0.21","-1.37"],["2026-10-09T06:25:00","MP.HPUGEN356","24.11","-1.35","-1.22"],["2026-10-09T06:25:00","MP.HPULOAD","24.11","-1.35","-1.22"],["2026-10-09T06:25:00","MP.HVDCE","25.23","-0.09","-1.36"],["2026-10-09T06:25:00","MP.HVDCW","20.23","-3.84","-2.61"],["2026-10-09T06:25:00","MP.LASKIN1","24.89","-0.55","-1.24"],["2026-10-09T06:25:00","MP.LASKIN2","24.89","-0.55","-1.24"],["2026-10-09T06:25:00","MP.MP","24.84","-0.58","-1.26"],["2026-10-09T06:25:00","MP.MP_BOS4","23.35","-2.10","-1.23"],["2026-10-09T06:25:00","MP.MPM_1.AZ","24.11","-1.35","-1.22"],["2026-10-09T06:25:00","MP.MPM_2.AZ","24.11","-1.35","-1.22"],["2026-10-09T06:25:00","MP.MRES","23.63","-1.78","-1.27"],["2026-10-09T06:25:00","MP.OLIVER12","20.23","-3.84","-2.61"],["2026-10-09T06:25:00","MP.TACHB1","26.88","1.47","-1.27"],["2026-10-09T06:25:00","MP.TACHB2","26.88","1.47","-1.27"],["2026-10-09T06:25:00","MP.TACRIDGE1","24.23","-1.23","-1.22"],["2026-10-09T06:25:00","MP.THOMSON","25.38","0.05","-1.35"],["2026-10-09T06:25:00","MP.WPPI_BOS4","23.35","-2.10","-1.23"],["2026-10-09T06:25:00","MPS","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","MPS.CROSSROAD1","26.56","-0.12","0.00"],["2026-10-09T06:25:00","MPS.CROSSROAD2","26.56","-0.12","0.00"],["2026-10-09T06:25:00","MPS.CROSSROAD3","26.56","-0.12","0.00"],["2026-10-09T06:25:00","MPS.CROSSROAD4","26.56","-0.12","0.00"],["2026-10-09T06:25:00","MPW.AZ","27.63","0.63","0.32"],["2026-10-09T06:25:00","MPW.MPW","27.63","0.63","0.32"],["2026-10-09T06:25:00","MPW.UNIT_7","27.63","0.65","0.30"],["2026-10-09T06:25:00","MPW.UNIT_8","27.63","0.65","0.30"],["2026-10-09T06:25:00","MPW.UNIT_9","27.41","0.50","0.23"],["2026-10-09T06:25:00","MS.HUB","24.68","-0.62","-1.38"],["2026-10-09T06:25:00","NIPS.AM","31.59","1.39","3.52"],["2026-10-09T06:25:00","NIPS.AZ","31.31","1.38","3.25"],["2026-10-09T06:25:00","NIPS.BAILY.ARR","42.74","1.27","14.79"],["2026-10-09T06:25:00","NIPS.BCWF.SIG","27.45","0.76","0.01"],["2026-10-09T06:25:00","NIPS.BENTONCO","27.45","0.76","0.01"],["2026-10-09T06:25:00","NIPS.BP","31.59","1.39","3.52"],["2026-10-09T06:25:00","NIPS.BURROAK.H","29.05","1.25","1.12"],["2026-10-09T06:25:00","NIPS.BURROAK.L","30.28","1.31","2.29"],["2026-10-09T06:25:00","NIPS.CARGILL","31.59","1.39","3.52"],["2026-10-09T06:25:00","NIPS.CARPNTRWF","28.87","0.98","1.21"],["2026-10-09T06:25:00","MEC.MEAN_10.AZ","28.85","-0.66","2.83"],["2026-10-09T06:25:00","MEC.MEAN_2.AZ","27.46","0.36","0.42"],["2026-10-09T06:25:00","MEC.MEAN_3.AZ","15.99","-2.58","-8.11"],["2026-10-09T06:25:00","MEC.MEAN_4.AZ","31.73","-0.60","5.65"],["2026-10-09T06:25:00","MEC.MEAN_5.AZ","18.35","-3.08","-5.25"],["2026-10-09T06:25:00","MEC.MEAN_6.AZ","17.49","-2.59","-6.60"],["2026-10-09T06:25:00","MEC.MEAN_7.AZ","15.62","-3.43","-7.63"],["2026-10-09T06:25:00","MEC.MEAN_8.AZ","18.34","-2.94","-5.40"],["2026-10-09T06:25:00","MEC.MECB","19.59","-2.39","-4.70"],["2026-10-09T06:25:00","MEC.MILLSLR","18.15","-3.55","-4.98"],["2026-10-09T06:25:00","MEC.MOLCT_14","27.31","0.30","0.33"],["2026-10-09T06:25:00","MEC.MORNLIGHT","17.04","-3.53","-6.11"],["2026-10-09T06:25:00","MEC.MRES.PELLA","18.29","-1.44","-6.95"],["2026-10-09T06:25:00","MEC.MRES_1.AZ","19.69","-3.57","-3.42"],["2026-10-09T06:25:00","MEC.NEALN_3","16.71","-3.48","-6.49"],["2026-10-09T06:25:00","MEC.NEALS_4","16.71","-3.48","-6.49"],["2026-10-09T06:25:00","MEC.NORTHENG","24.20","-1.31","-1.17"],["2026-10-09T06:25:00","MEC.NWHAR_IBR","-16.38","-4.30","-38.76"],["2026-10-09T06:25:00","MEC.OAKGRM.MVP","26.97","0.12","0.17"],["2026-10-09T06:25:00","MEC.OBRIEN","18.78","-3.74","-4.16"],["2026-10-09T06:25:00","MEC.OBRIEN.MVP","18.82","-3.70","-4.16"],["2026-10-09T06:25:00","MEC.ORIENT1","17.01","-3.55","-6.12"],["2026-10-09T06:25:00","MEC.OTTUMWA1","24.98","-0.63","-1.07"],["2026-10-09T06:25:00","MEC.PALOALTO1","18.70","-3.62","-4.36"],["2026-10-09T06:25:00","MEC.PELLA","18.55","-1.33","-6.80"],["2026-10-09T06:25:00","MEC.PHEC_1","14.94","-2.99","-8.75"],["2026-10-09T06:25:00","MEC.PHEC_2","14.94","-2.99","-8.75"],["2026-10-09T06:25:00","MEC.PHEC_3","14.94","-2.99","-8.75"],["2026-10-09T06:25:00","MEC.PLYMOUTH1","18.28","-3.89","-4.51"],["2026-10-09T06:25:00","MEC.PMEU_1.AZ","18.55","-1.33","-6.80"],["2026-10-09T06:25:00","MEC.POCHNT_1","16.54","-3.97","-6.17"],["2026-10-09T06:25:00","MEC.PPWIND","16.47","-3.90","-6.31"],["2026-10-09T06:25:00","MEC.PRAIRIE","14.37","-3.12","-9.19"],["2026-10-09T06:25:00","MEC.RHILLS14","15.29","-2.81","-8.58"],["2026-10-09T06:25:00","MEC.RHILLS58","15.29","-2.81","-8.58"],["2026-10-09T06:25:00","MEC.RIVSID.ARR","27.22","0.18","0.36"],["2026-10-09T06:25:00","MEC.RLGY01","27.28","0.27","0.33"],["2026-10-09T06:25:00","MEC.ROLLHILL_1","17.27","-3.60","-5.81"],["2026-10-09T06:25:00","MEC.ROLLHILL_2","17.26","-3.61","-5.81"],["2026-10-09T06:25:00","MEC.ROLLHILL_3","17.22","-3.65","-5.81"],["2026-10-09T06:25:00","MEC.RRHP_U1","17.75","-1.98","-6.95"],["2026-10-09T06:25:00","MEC.RRHP_U2","17.76","-1.97","-6.95"],["2026-10-09T06:25:00","MEC.SHENDHILLS","18.70","-3.22","-4.76"],["2026-10-09T06:25:00","MEC.SHENDO_1","18.58","-3.27","-4.83"],["2026-10-09T06:25:00","MEC.SOTHRNHL1","17.10","-3.44","-6.14"],["2026-10-09T06:25:00","MEC.STORMLK_1","18.05","-3.43","-5.20"],["2026-10-09T06:25:00","MEC.SYCAMO_1","14.82","-2.94","-8.92"],["2026-10-09T06:25:00","MEC.SYCAMO_2","14.82","-2.94","-8.92"],["2026-10-09T06:25:00","MEC.UPLS_1.AZ","27.10","0.06","0.36"],["2026-10-09T06:25:00","MEC.UPLS_2.AZ","15.35","-2.36","-8.97"],["2026-10-09T06:25:00","MEC.VICTRM_1","-28.25","-4.43","-50.50"],["2026-10-09T06:25:00","MEC.VIENNA1","-26.82","-2.84","-50.66"],["2026-10-09T06:25:00","MEC.WALNUT_W1","19.58","-3.59","-3.51"],["2026-10-09T06:25:00","MEC.WEBSTR.MVP","17.21","-3.59","-5.88"],["2026-10-09T06:25:00","MEC.WELLSBURG","6.67","-2.85","-17.16"],["2026-10-09T06:25:00","MEC.WSEC3","18.55","-3.20","-4.93"],["2026-10-09T06:25:00","MEC.WSEC4","18.55","-3.20","-4.93"],["2026-10-09T06:25:00","MGE.AZ","28.31","1.16","0.47"],["2026-10-09T06:25:00","MGE.BLT_ESR1","28.37","1.21","0.48"],["2026-10-09T06:25:00","MGE.BLTPLTG6","28.37","1.21","0.48"],["2026-10-09T06:25:00","MGE.BLTPLTG7","28.37","1.21","0.48"],["2026-10-09T06:25:00","MGE.CARDNL.MVP","28.07","0.68","0.71"],["2026-10-09T06:25:00","MGE.DANE_CTY","28.49","1.42","0.39"],["2026-10-09T06:25:00","MGE.DRR.DG01","28.32","1.17","0.47"],["2026-10-09T06:25:00","MGE.DRR.DG02","28.32","1.17","0.47"],["2026-10-09T06:25:00","MGE.DRR.DG03","28.32","1.17","0.47"],["2026-10-09T06:25:00","MGE.DRR.DG04","28.32","1.17","0.47"],["2026-10-09T06:25:00","MGE.DRR.DG05","28.32","1.17","0.47"],["2026-10-09T06:25:00","MGE.DRR.DG06","28.32","1.17","0.47"],["2026-10-09T06:25:00","MGE.DRR.DG07","28.32","1.17","0.47"],["2026-10-09T06:25:00","MGE.DRR.DG08","28.32","1.17","0.47"],["2026-10-09T06:25:00","MGE.DRR.DG09","28.32","1.17","0.47"],["2026-10-09T06:25:00","MGE.DRR.DG10","28.32","1.17","0.47"],["2026-10-09T06:25:00","MGE.HERMSDORF","28.42","1.37","0.37"],["2026-10-09T06:25:00","MGE.HKP_ESR1","28.07","0.86","0.53"],["2026-10-09T06:25:00","MGE.JOUCOLUM1","27.50","0.90","-0.08"],["2026-10-09T06:25:00","MGE.JOUCOLUM2","27.50","0.90","-0.08"],["2026-10-09T06:25:00","MGE.LRRGTOT","28.54","2.42","-0.56"],["2026-10-09T06:25:00","MGE.MGE","28.31","1.16","0.47"],["2026-10-09T06:25:00","MGE.MOREY","28.17","0.93","0.56"],["2026-10-09T06:25:00","MGE.OBRIEN_N","28.19","1.05","0.46"],["2026-10-09T06:25:00","MGE.OBRIEN_S","28.19","1.05","0.46"],["2026-10-09T06:25:00","MGE.OBRIEN_W","28.08","1.00","0.40"],["2026-10-09T06:25:00","MGE.PINE_HILL","28.31","0.95","0.68"],["2026-10-09T06:25:00","MGE.SIX_MILE","28.07","0.86","0.53"],["2026-10-09T06:25:00","MGE.SSD_ESR1","28.08","1.00","0.40"],["2026-10-09T06:25:00","MGE.SSD_ESR2","28.08","1.00","0.40"],["2026-10-09T06:25:00","MGE.SSD_SLR1","28.08","1.00","0.40"],["2026-10-09T06:25:00","MGE.SSD_SLR2","28.08","1.00","0.40"],["2026-10-09T06:25:00","MGE.STRIX","28.08","1.00","0.40"],["2026-10-09T06:25:00","MGE.TYTO","28.32","1.19","0.45"],["2026-10-09T06:25:00","MGE.WCCF","28.31","1.14","0.49"],["2026-10-09T06:25:00","MGE.WMARIN034","29.08","2.97","-0.57"],["2026-10-09T06:25:00","MGE.WMD_ESR1","28.04","0.78","0.58"],["2026-10-09T06:25:00","MHEB","24.73","-0.81","-1.14"],["2026-10-09T06:25:00","MHEB_EAR","25.62","0.13","-1.19"],["2026-10-09T06:25:00","AMMO.GOOSEGEN4","26.77","0.08","0.01"],["2026-10-09T06:25:00","AMMO.GOOSEGEN5","26.77","0.08","0.01"],["2026-10-09T06:25:00","AMMO.GOOSEGEN6","26.77","0.08","0.01"],["2026-10-09T06:25:00","AMMO.HANN.LD","26.23","-0.41","-0.04"],["2026-10-09T06:25:00","AMMO.HANN_1.AZ","26.33","-0.35","0.00"],["2026-10-09T06:25:00","AMMO.HDBD3.ARR","26.08","-0.61","0.01"],["2026-10-09T06:25:00","AMMO.HIPRAIRIE","25.84","-0.84","0.00"],["2026-10-09T06:25:00","AMMO.HUCKFINN","25.61","-1.07","0.00"],["2026-10-09T06:25:00","AMMO.KAHO_1.AZ","26.76","0.08","0.00"],["2026-10-09T06:25:00","AMMO.KAHO_NEM","26.23","-0.41","-0.04"],["2026-10-09T06:25:00","AMMO.KEOKUK1","26.24","-0.44","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK10","26.25","-0.43","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK11","26.25","-0.43","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK12","26.27","-0.41","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK13","26.27","-0.41","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK14","26.27","-0.41","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK15","26.27","-0.41","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK2","26.24","-0.44","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK3","26.24","-0.44","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK4","26.24","-0.44","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK5","26.24","-0.44","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK6","26.24","-0.44","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK7","26.25","-0.43","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK8","26.25","-0.43","0.00"],["2026-10-09T06:25:00","AMMO.KEOKUK9","26.25","-0.43","0.00"],["2026-10-09T06:25:00","AMMO.KIRK","26.23","-0.41","-0.04"],["2026-10-09T06:25:00","AMMO.KIRK_1.AZ","26.40","-0.29","0.01"],["2026-10-09T06:25:00","AMMO.KIRK2.ARR","26.05","-0.63","0.00"],["2026-10-09T06:25:00","AMMO.KLSF1","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMMO.KLSF2","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMMO.KMDYCTG1","27.05","0.36","0.01"],["2026-10-09T06:25:00","AMMO.KMDYCTG2","27.05","0.36","0.01"],["2026-10-09T06:25:00","AMMO.LABADIE1","25.65","-1.04","0.01"],["2026-10-09T06:25:00","AMMO.LABADIE2","25.62","-1.07","0.01"],["2026-10-09T06:25:00","AMMO.LABADIE3","25.71","-0.98","0.01"],["2026-10-09T06:25:00","AMMO.LABADIE4","25.62","-1.07","0.01"],["2026-10-09T06:25:00","AMMO.LINN_1.AZ","26.15","-0.53","0.00"],["2026-10-09T06:25:00","AMMO.MARC_1.AZ","26.32","-0.36","0.00"],["2026-10-09T06:25:00","AMMO.MARC_NEM","26.23","-0.41","-0.04"],["2026-10-09T06:25:00","AMMO.MARC_NG","26.30","-0.38","0.00"],["2026-10-09T06:25:00","AMMO.MERAMEC1","26.38","-0.31","0.01"],["2026-10-09T06:25:00","AMMO.MERAMEC2","26.38","-0.31","0.01"],["2026-10-09T06:25:00","AMMO.MERAMEC3","26.38","-0.31","0.01"],["2026-10-09T06:25:00","AMMO.MERAMEC4","26.38","-0.31","0.01"],["2026-10-09T06:25:00","AMMO.MEXCTG1","26.40","-0.28","0.00"],["2026-10-09T06:25:00","AMMO.MOBCTG1","24.42","-2.26","0.00"],["2026-10-09T06:25:00","AMMO.MOCE_1.AZ","24.42","-2.26","0.00"],["2026-10-09T06:25:00","AMMO.MORUCTG1","25.34","-1.34","0.00"],["2026-10-09T06:25:00","AMMO.MRRIS.SLR","25.87","-0.81","0.00"],["2026-10-09T06:25:00","AMMO.NEWFLOR","25.21","-1.47","0.00"],["2026-10-09T06:25:00","AMMO.NEWMADRID","26.72","0.02","0.02"],["2026-10-09T06:25:00","AMMO.OSAGE1","25.21","-1.47","0.00"],["2026-10-09T06:25:00","AMMO.OSAGE2","25.21","-1.47","0.00"],["2026-10-09T06:25:00","AMMO.OSAGE3","25.20","-1.48","0.00"],["2026-10-09T06:25:00","AMMO.OSAGE4","25.20","-1.48","0.00"],["2026-10-09T06:25:00","AMMO.OSAGE5","25.22","-1.46","0.00"],["2026-10-09T06:25:00","AMMO.OSAGE6","25.22","-1.46","0.00"],["2026-10-09T06:25:00","AMMO.OSAGE7","25.22","-1.46","0.00"],["2026-10-09T06:25:00","AMMO.OSAGE8","25.22","-1.46","0.00"],["2026-10-09T06:25:00","AMMO.OSAGEEGEN","25.20","-1.48","0.00"],["2026-10-09T06:25:00","AMMO.PENOCTG1","26.40","-0.29","0.01"],["2026-10-09T06:25:00","AMMO.PENOCTG2","26.40","-0.29","0.01"],["2026-10-09T06:25:00","AMMO.PENOCTG3","26.40","-0.29","0.01"],["2026-10-09T06:25:00","AMMO.PENOCTG4","26.40","-0.29","0.01"],["2026-10-09T06:25:00","AMMO.PERR","26.23","-0.41","-0.04"],["2026-10-09T06:25:00","AMMO.PERR_1.AZ","26.72","0.03","0.01"],["2026-10-09T06:25:00","AMMO.PNKYCTG1","26.69","0.00","0.01"],["2026-10-09T06:25:00","AMMO.PNKYCTG2","26.69","0.00","0.01"],["2026-10-09T06:25:00","AMMO.PNKYCTG3","26.69","0.00","0.01"],["2026-10-09T06:25:00","AMMO.PNKYCTG4","26.69","0.00","0.01"],["2026-10-09T06:25:00","AMMO.PNKYCTG5","26.69","0.00","0.01"],["2026-10-09T06:25:00","AMMO.PNKYCTG6","26.69","0.00","0.01"],["2026-10-09T06:25:00","AMMO.PNKYCTG7","26.69","0.00","0.01"],["2026-10-09T06:25:00","AMMO.PNKYCTG8","26.69","0.00","0.01"],["2026-10-09T06:25:00","AMMO.RCCKCTG1","26.85","0.16","0.01"],["2026-10-09T06:25:00","AMMO.RCCKCTG2","26.85","0.16","0.01"],["2026-10-09T06:25:00","AMMO.RCCKCTG3","26.85","0.16","0.01"],["2026-10-09T06:25:00","AMMO.RCCKCTG4","26.85","0.16","0.01"],["2026-10-09T06:25:00","AMMO.RUSHIS1","26.39","-0.30","0.01"],["2026-10-09T06:25:00","AMMO.RUSHIS2","26.39","-0.30","0.01"],["2026-10-09T06:25:00","AMMO.SHOWMS","24.82","-1.86","0.00"],["2026-10-09T06:25:00","AMMO.SIOUX1","26.13","-0.56","0.01"],["2026-10-09T06:25:00","AMMO.SIOUX2","26.11","-0.58","0.01"],["2026-10-09T06:25:00","AMMO.SPLITRAIL","26.07","-0.62","0.01"],["2026-10-09T06:25:00","AMMO.TRIGCTG1","26.59","-0.10","0.01"],["2026-10-09T06:25:00","AMMO.TS1","26.49","-0.20","0.01"],["2026-10-09T06:25:00","AMMO.TS2","26.49","-0.20","0.01"],["2026-10-09T06:25:00","AMMO.UA.AZ","26.42","-0.27","0.01"],["2026-10-09T06:25:00","AMMO.UE","26.23","-0.41","-0.04"],["2026-10-09T06:25:00","AMMO.UE.AZ","26.23","-0.41","-0.04"],["2026-10-09T06:25:00","AMMO.VANDALIA","26.46","-0.22","0.00"],["2026-10-09T06:25:00","AMMO.VENCTG2","26.58","-0.11","0.01"],["2026-10-09T06:25:00","AMMO.VENCTG3","26.58","-0.11","0.01"],["2026-10-09T06:25:00","AMMO.VENCTG4","26.58","-0.11","0.01"],["2026-10-09T06:25:00","AMMO.VENCTG5","26.58","-0.11","0.01"],["2026-10-09T06:25:00","AMMO.WFSP","26.38","-0.31","0.01"],["2026-10-09T06:25:00","NSP.CHPFL2.HYD","26.35","1.25","-1.58"],["2026-10-09T06:25:00","NSP.CHPRES","26.84","1.70","-1.54"],["2026-10-09T06:25:00","NSP.CISCO1","19.53","-3.51","-3.64"],["2026-10-09T06:25:00","NSP.CMMPA.FAIR","21.60","-2.69","-2.39"],["2026-10-09T06:25:00","NSP.CMMPA.G","23.74","-1.58","-1.36"],["2026-10-09T06:25:00","NSP.CMMPA.GF","20.74","-3.47","-2.47"],["2026-10-09T06:25:00","NSP.CMMPA.GLEN","23.74","-1.58","-1.36"],["2026-10-09T06:25:00","NSP.CMMPA.JANE","23.70","-1.59","-1.39"],["2026-10-09T06:25:00","NSP.CMMPA.KASS","25.13","-1.44","-0.11"],["2026-10-09T06:25:00","NSP.CMMPA.KEN","24.65","-0.63","-1.40"],["2026-10-09T06:25:00","NSP.CMMPA.SE","22.11","-2.15","-2.42"],["2026-10-09T06:25:00","NSP.CODA.BYLL","24.30","-0.97","-1.41"],["2026-10-09T06:25:00","NSP.COYOTE","19.83","-3.95","-2.90"],["2026-10-09T06:25:00","NSP.CRNELL.HYD","27.16","2.05","-1.57"],["2026-10-09T06:25:00","NSP.CWN1","19.20","-4.54","-2.94"],["2026-10-09T06:25:00","NSP.CWN2","19.20","-4.54","-2.94"],["2026-10-09T06:25:00","NSP.DANIELSN1","22.99","-2.36","-1.33"],["2026-10-09T06:25:00","NSP.DR.BTFN","23.69","-1.63","-1.36"],["2026-10-09T06:25:00","NSP.DR.MHP","20.77","-2.90","-3.01"],["2026-10-09T06:25:00","NSP.DR.MNA","20.77","-2.90","-3.01"],["2026-10-09T06:25:00","NSP.DR.SMRT","25.76","0.16","-1.08"],["2026-10-09T06:25:00","NSP.EASTRDG1","18.91","-4.42","-3.35"],["2026-10-09T06:25:00","NSP.ELLIOTPK1","24.37","-0.91","-1.40"],["2026-10-09T06:25:00","NSP.EWINGTON1","19.52","-3.52","-3.64"],["2026-10-09T06:25:00","NSP.FENTON.WND","18.89","-4.37","-3.42"],["2026-10-09T06:25:00","NSP.FLAMBHYDRO","28.19","3.05","-1.54"],["2026-10-09T06:25:00","NSP.FRENCH1","27.85","0.82","0.35"],["2026-10-09T06:25:00","NSP.FRENCH2","27.85","0.82","0.35"],["2026-10-09T06:25:00","NSP.FRENCH3","27.75","0.72","0.35"],["2026-10-09T06:25:00","NSP.FRENCH4","27.75","0.72","0.35"],["2026-10-09T06:25:00","NSP.GARWIN1","24.90","-1.67","-0.11"],["2026-10-09T06:25:00","NSP.GDMEADOW","25.38","-1.64","0.34"],["2026-10-09T06:25:00","NSP.GLU","28.41","2.99","-1.26"],["2026-10-09T06:25:00","NSP.GRANTY.ARR","24.20","-1.12","-1.36"],["2026-10-09T06:25:00","NSP.GRE.BFRDG","18.82","-4.88","-2.98"],["2026-10-09T06:25:00","NSP.HAMPTN.MVP","23.81","-1.47","-1.40"],["2026-10-09T06:25:00","NSP.HATFIHAT1","26.87","0.31","-0.12"],["2026-10-09T06:25:00","NSP.HCPD.GRVCT","23.94","-1.40","-1.34"],["2026-10-09T06:25:00","NSP.HCPD.LKCR","21.33","-2.59","-2.76"],["2026-10-09T06:25:00","NSP.HCPD.MAD","21.45","-2.47","-2.76"],["2026-10-09T06:25:00","NSP.HCPD.NU","22.19","-2.03","-2.46"],["2026-10-09T06:25:00","NSP.HCPD.SXFLS","19.58","-3.40","-3.70"],["2026-10-09T06:25:00","NSP.HCPD_1.AZ","19.58","-3.40","-3.70"],["2026-10-09T06:25:00","NSP.HENNIPIN1","24.41","-0.87","-1.40"],["2026-10-09T06:25:00","NSP.HIBRDGCT7","23.93","-1.34","-1.41"],["2026-10-09T06:25:00","NSP.HIBRDGCT8","23.93","-1.34","-1.41"],["2026-10-09T06:25:00","NSP.HIBRDGST9","23.91","-1.36","-1.41"],["2026-10-09T06:25:00","NSP.HOLCOM.HYD","27.31","2.20","-1.57"],["2026-10-09T06:25:00","NSP.IBR.YANKE","19.20","-4.54","-2.94"],["2026-10-09T06:25:00","NSP.INVRHL1","24.15","-1.12","-1.41"],["2026-10-09T06:25:00","NSP.INVRHL2","24.15","-1.12","-1.41"],["2026-10-09T06:25:00","NSP.INVRHL3","24.15","-1.12","-1.41"],["2026-10-09T06:25:00","NSP.INVRHL4","24.15","-1.12","-1.41"],["2026-10-09T06:25:00","NSP.INVRHL5","24.15","-1.12","-1.41"],["2026-10-09T06:25:00","NSP.INVRHL6","24.15","-1.12","-1.41"],["2026-10-09T06:25:00","NSP.JEFFERS2","18.34","-4.70","-3.64"],["2026-10-09T06:25:00","NSP.JIMFLS.HYD","26.68","1.57","-1.57"],["2026-10-09T06:25:00","NSP.KASOTA","21.32","-2.75","-2.61"],["2026-10-09T06:25:00","NSP.KING1","24.46","-0.79","-1.43"],["2026-10-09T06:25:00","NSP.LYONC.MVP","20.62","-3.48","-2.58"],["2026-10-09T06:25:00","NSP.MANKTOCT1","21.32","-2.75","-2.61"],["2026-10-09T06:25:00","NSP.MANKTOCT2","21.32","-2.75","-2.61"],["2026-10-09T06:25:00","NSP.MANKTOST3","21.22","-2.78","-2.68"],["2026-10-09T06:25:00","NSP.MARSHSOLAR","20.47","-3.54","-2.67"],["2026-10-09T06:25:00","NSP.MENOMOA","26.38","1.25","-1.55"],["2026-10-09T06:25:00","NSP.MERPK1","24.19","-1.08","-1.41"],["2026-10-09T06:25:00","NSP.MINRVR1","23.85","-1.45","-1.38"],["2026-10-09T06:25:00","NSP.MINVLY.MVP","20.62","-3.58","-2.48"],["2026-10-09T06:25:00","NSP.MMPA","23.98","-1.30","-1.40"],["2026-10-09T06:25:00","NSP.MMPA.BOGWF","19.30","-6.09","-1.29"],["2026-10-09T06:25:00","NSP.MMPA.FEP","22.98","-2.31","-1.39"],["2026-10-09T06:25:00","NSP.MMPA.WWF","18.88","-4.12","-3.68"],["2026-10-09T06:25:00","NSP.MMPA_1.AZ","23.98","-1.30","-1.40"],["2026-10-09T06:25:00","NSP.MMU_1.AZ","20.58","-3.49","-2.61"],["2026-10-09T06:25:00","NSP.MNDAK.WND","19.20","-4.54","-2.94"],["2026-10-09T06:25:00","NSP.MNTCEL1","23.90","-1.39","-1.39"],["2026-10-09T06:25:00","NSP.MOR1_IBR","18.62","-4.85","-3.21"],["2026-10-09T06:25:00","NSP.MORAINE2","18.62","-4.85","-3.21"],["2026-10-09T06:25:00","NSP.MRES","20.60","-3.62","-2.46"],["2026-10-09T06:25:00","NSP.MRES.MWF","20.29","-3.68","-2.71"],["2026-10-09T06:25:00","NSP.MRES_5.AZ","20.57","-4.82","-1.29"],["2026-10-09T06:25:00","NSP.MRES_6.AZ","21.51","-3.89","-1.28"],["2026-10-09T06:25:00","NSP.NCP.AZ","26.84","1.70","-1.54"],["2026-10-09T06:25:00","NSP.NCPLOAD","26.84","1.70","-1.54"],["2026-10-09T06:25:00","NSP.NEW_PNEW_","24.16","-1.13","-1.39"],["2026-10-09T06:25:00","NSP.NOBLE.CWS1","19.25","-3.88","-3.55"],["2026-10-09T06:25:00","NSP.NOBLE.CWS2","19.25","-3.88","-3.55"],["2026-10-09T06:25:00","NSP.NOBLES.WND","19.25","-3.88","-3.55"],["2026-10-09T06:25:00","NSP.NOBLES2.MP","19.02","-4.18","-3.48"],["2026-10-09T06:25:00","NSP.NORTHN.WND","18.61","-4.86","-3.21"],["2026-10-09T06:25:00","NSP.NSP","24.40","-0.79","-1.49"],["2026-10-09T06:25:00","NSP.NSPG_1.AZ","21.60","-2.69","-2.39"],["2026-10-09T06:25:00","NSP.NSPG_2.AZ","22.11","-2.15","-2.42"],["2026-10-09T06:25:00","NSP.NSTARSOLAR","24.43","-0.82","-1.43"],["2026-10-09T06:25:00","NSP.NU","22.19","-2.03","-2.46"],["2026-10-09T06:25:00","OTP.CRIDG2.WND","19.06","-4.88","-2.74"],["2026-10-09T06:25:00","OTP.DHWE","19.45","-4.40","-2.83"],["2026-10-09T06:25:00","OTP.DR1_2.WND","19.39","-4.52","-2.77"],["2026-10-09T06:25:00","OTP.DR3.WND","19.40","-4.51","-2.77"],["2026-10-09T06:25:00","OTP.EDGLYEDGL","18.05","-6.05","-2.58"],["2026-10-09T06:25:00","OTP.GRANTCO","20.82","-3.60","-2.26"],["2026-10-09T06:25:00","OTP.GRE","22.04","-2.48","-2.16"],["2026-10-09T06:25:00","OTP.GRE.ASHTII","19.14","-5.14","-2.40"],["2026-10-09T06:25:00","OTP.GRE.DEUEL","19.45","-4.40","-2.83"],["2026-10-09T06:25:00","OTP.GRE.DSA","20.60","-3.59","-2.49"],["2026-10-09T06:25:00","OTP.GRE.SPRTWD","20.57","-3.62","-2.49"],["2026-10-09T06:25:00","OTP.GREM_2.AZ","22.06","-2.46","-2.16"],["2026-10-09T06:25:00","OTP.HETLA","20.10","-3.80","-2.78"],["2026-10-09T06:25:00","OTP.HILS_1.AZ","21.71","-2.64","-2.33"],["2026-10-09T06:25:00","OTP.HLSOLAR","22.19","-2.22","-2.27"],["2026-10-09T06:25:00","OTP.JAMSPK1","20.87","-3.31","-2.50"],["2026-10-09T06:25:00","OTP.JAMSPK2","20.84","-3.34","-2.50"],["2026-10-09T06:25:00","OTP.LAKESWIND","21.53","-2.89","-2.26"],["2026-10-09T06:25:00","OTP.LANGDN1","18.11","-6.32","-2.25"],["2026-10-09T06:25:00","OTP.LANGDN2","18.11","-6.32","-2.25"],["2026-10-09T06:25:00","OTP.MDU","19.48","-4.46","-2.74"],["2026-10-09T06:25:00","OTP.MDU.BSTON1","19.28","-4.66","-2.74"],["2026-10-09T06:25:00","OTP.MDU.COYOTE","20.07","-4.01","-2.60"],["2026-10-09T06:25:00","OTP.MDUM_1.AZ","19.48","-4.46","-2.74"],["2026-10-09T06:25:00","OTP.MMPA","21.62","-2.75","-2.31"],["2026-10-09T06:25:00","OTP.MPC","21.74","-2.80","-2.14"],["2026-10-09T06:25:00","OTP.MPC.AGZ","20.84","-3.42","-2.42"],["2026-10-09T06:25:00","OTP.MPC.ASH","19.17","-5.11","-2.40"],["2026-10-09T06:25:00","OTP.MPC.ASH2","19.14","-5.14","-2.40"],["2026-10-09T06:25:00","OTP.MPC.BUTLER","21.02","-3.26","-2.40"],["2026-10-09T06:25:00","OTP.MPC.COYT1","20.07","-4.01","-2.60"],["2026-10-09T06:25:00","OTP.MPC.LANGDN","18.11","-6.32","-2.25"],["2026-10-09T06:25:00","OTP.MPC.OLVIII","20.08","-3.96","-2.64"],["2026-10-09T06:25:00","OTP.MPC.OXBOW","20.97","-3.31","-2.40"],["2026-10-09T06:25:00","OTP.MPC.YNG2","20.14","-3.93","-2.61"],["2026-10-09T06:25:00","OTP.MPWR","19.14","-5.14","-2.40"],["2026-10-09T06:25:00","OTP.MRES","22.87","-2.12","-1.69"],["2026-10-09T06:25:00","OTP.MRES.CVLR","20.51","-3.98","-2.19"],["2026-10-09T06:25:00","OTP.MRES.HILS","21.71","-2.64","-2.33"],["2026-10-09T06:25:00","OTP.MRES.NTWD","21.40","-2.97","-2.31"],["2026-10-09T06:25:00","OTP.MRES_8.AZ","22.84","-2.14","-1.70"],["2026-10-09T06:25:00","OTP.MUAG","21.82","-2.58","-2.28"],["2026-10-09T06:25:00","OTP.NSP","21.26","-3.06","-2.36"],["2026-10-09T06:25:00","OTP.NSPP_1.AZ","21.26","-3.06","-2.36"],["2026-10-09T06:25:00","OTP.NSPX.ADA","21.02","-3.26","-2.40"],["2026-10-09T06:25:00","OTP.NWPS","19.48","-4.46","-2.74"],["2026-10-09T06:25:00","OTP.OTP","21.61","-2.82","-2.25"],["2026-10-09T06:25:00","OTP.OTPW_1.AZ","22.30","-2.18","-2.20"],["2026-10-09T06:25:00","OTP.OTPW_10.AZ","24.38","0.13","-2.43"],["2026-10-09T06:25:00","OTP.OTPW_11.AZ","21.24","-3.03","-2.41"],["2026-10-09T06:25:00","OTP.OTPW_12.AZ","20.77","-3.52","-2.39"],["2026-10-09T06:25:00","OTP.OTPW_14.AZ","20.10","-3.80","-2.78"],["2026-10-09T06:25:00","OTP.OTPW_2.AZ","21.75","-2.66","-2.27"],["2026-10-09T06:25:00","OTP.OTPW_8.AZ","22.05","-2.36","-2.27"],["2026-10-09T06:25:00","OTP.OTPW_9.AZ","20.60","-3.89","-2.19"],["2026-10-09T06:25:00","OTP.RUGBY1_IBR","20.53","-3.75","-2.40"],["2026-10-09T06:25:00","OTP.RUGBY1MRES","20.53","-3.75","-2.40"],["2026-10-09T06:25:00","OTP.RUGBY1UMMP","20.53","-3.75","-2.40"],["2026-10-09T06:25:00","OTP.RUGBY1UPLS","20.53","-3.75","-2.40"],["2026-10-09T06:25:00","OTP.SLWAYO1","23.85","-1.61","-1.22"],["2026-10-09T06:25:00","OTP.TATANKA","19.57","-4.24","-2.87"],["2026-10-09T06:25:00","OTP.TATANKARID","19.57","-4.24","-2.87"],["2026-10-09T06:25:00","PJMC","27.23","0.36","0.19"],["2026-10-09T06:25:00","PSEG","27.23","0.36","0.19"],["2026-10-09T06:25:00","PSI_GEN.AGG","27.23","0.47","0.08"],["2026-10-09T06:25:00","SBMU","26.61","-0.09","0.02"],["2026-10-09T06:25:00","SCEG","27.29","0.61","0.00"],["2026-10-09T06:25:00","SECI","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","SIGE.10ABGTGT","27.71","1.02","0.01"],["2026-10-09T06:25:00","SIGE.10CULGN2","27.09","0.40","0.01"],["2026-10-09T06:25:00","SIGE.10CULGN3","27.19","0.50","0.01"],["2026-10-09T06:25:00","SIGE.ABBROWUN4","27.71","1.02","0.01"],["2026-10-09T06:25:00","SIGE.ABBROWUN5","27.71","1.02","0.01"],["2026-10-09T06:25:00","SIGE.ABBROWUN6","27.71","1.02","0.01"],["2026-10-09T06:25:00","SIGE.APGI","27.20","0.51","0.01"],["2026-10-09T06:25:00","SIGE.AZ","28.09","1.40","0.01"],["2026-10-09T06:25:00","SIGE.BGGTN.ARR","27.79","1.10","0.01"],["2026-10-09T06:25:00","SIGE.CANL1.AMP","27.71","1.02","0.01"],["2026-10-09T06:25:00","SIGE.CANL2.AMP","27.70","1.01","0.01"],["2026-10-09T06:25:00","SIGE.CANL3.AMP","27.70","1.01","0.01"],["2026-10-09T06:25:00","SIGE.CANN_MUNI","28.61","1.92","0.01"],["2026-10-09T06:25:00","SIGE.CIN","27.58","0.89","0.01"],["2026-10-09T06:25:00","SIGE.DUFF","27.55","0.86","0.01"],["2026-10-09T06:25:00","SIGE.FOWLR","28.75","0.93","1.14"],["2026-10-09T06:25:00","SIGE.FPL_FERD","27.87","1.18","0.01"],["2026-10-09T06:25:00","SIGE.HE","27.96","1.27","0.01"],["2026-10-09T06:25:00","SIGE.HEPM_1.AZ","27.96","1.27","0.01"],["2026-10-09T06:25:00","SIGE.IMPA","28.31","1.62","0.01"],["2026-10-09T06:25:00","SIGE.POSYSLR1","27.49","0.80","0.01"],["2026-10-09T06:25:00","SIGE.SIGW","27.78","1.09","0.01"],["2026-10-09T06:25:00","SIGE.TROY_SOL","28.35","1.66","0.01"],["2026-10-09T06:25:00","SIGE.WAR4ALCOA","27.20","0.51","0.01"],["2026-10-09T06:25:00","SIGE.WAR4SIGE","27.18","0.49","0.01"],["2026-10-09T06:25:00","SIGE.WAR5SIGE","27.20","0.51","0.01"],["2026-10-09T06:25:00","SIGE.WAR6SIGE","27.20","0.51","0.01"],["2026-10-09T06:25:00","SIPC.AZ","27.52","0.83","0.01"],["2026-10-09T06:25:00","EAI.H_SPR1_CT1","23.59","-1.69","-1.40"],["2026-10-09T06:25:00","EAI.H_SPR1_CT2","23.59","-1.69","-1.40"],["2026-10-09T06:25:00","EAI.H_SPR1_ST","23.59","-1.69","-1.40"],["2026-10-09T06:25:00","EAI.HAPPY","25.05","-0.29","-1.34"],["2026-10-09T06:25:00","EAI.HASKL1.ARR","23.52","-1.76","-1.40"],["2026-10-09T06:25:00","EAI.INDEPEND1","24.59","-0.75","-1.34"],["2026-10-09T06:25:00","EAI.INDEPEND2","24.68","-0.67","-1.33"],["2026-10-09T06:25:00","EAI.JONSCWL","25.38","0.04","-1.34"],["2026-10-09T06:25:00","EAI.LK_CATH4","23.60","-1.68","-1.40"],["2026-10-09T06:25:00","EAI.LLS","25.06","-0.25","-1.37"],["2026-10-09T06:25:00","EAI.LYNCH2.ARR","23.72","-1.58","-1.38"],["2026-10-09T06:25:00","EAI.MABELV.ARR","23.08","-2.19","-1.41"],["2026-10-09T06:25:00","EAI.NIMBUSWF","22.77","-1.49","-2.42"],["2026-10-09T06:25:00","EAI.NLR_1.AZ","23.69","-1.60","-1.39"],["2026-10-09T06:25:00","EAI.NLRLD","23.69","-1.60","-1.39"],["2026-10-09T06:25:00","EAI.NPTSOL","24.87","-0.47","-1.34"],["2026-10-09T06:25:00","EAI.NWMADRIDSO","25.39","0.06","-1.35"],["2026-10-09T06:25:00","EAI.OMLP_1.AZ","25.82","0.49","-1.35"],["2026-10-09T06:25:00","EAI.PBENRGY_CT","23.17","-2.11","-1.40"],["2026-10-09T06:25:00","EAI.PBENRGY_ST","23.22","-2.06","-1.40"],["2026-10-09T06:25:00","EAI.PLUM_1C","25.56","0.23","-1.35"],["2026-10-09T06:25:00","EAI.PLUM_PPEA","25.56","0.23","-1.35"],["2026-10-09T06:25:00","EAI.PLUM1_MEUC","25.56","0.23","-1.35"],["2026-10-09T06:25:00","EAI.PLUM2_MEUC","25.56","0.23","-1.35"],["2026-10-09T06:25:00","EAI.PLUMPT","25.56","0.23","-1.35"],["2026-10-09T06:25:00","EAI.PMISTSOL","25.24","-0.06","-1.38"],["2026-10-09T06:25:00","EAI.QUARTZ","24.83","-0.50","-1.35"],["2026-10-09T06:25:00","EAI.REDFDSOLAR","23.54","-1.74","-1.40"],["2026-10-09T06:25:00","EAI.REMMEL123","23.60","-1.68","-1.40"],["2026-10-09T06:25:00","EAI.RITCH3.ARR","25.06","-0.25","-1.37"],["2026-10-09T06:25:00","EAI.SEARCY","24.97","-0.37","-1.34"],["2026-10-09T06:25:00","EAI.SHRDN1.ARR","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.SHRDN2.ARR","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.SHRDN3.ARR","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.STUTTGART","24.72","-0.58","-1.38"],["2026-10-09T06:25:00","EAI.UPS1_CT1","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.UPS1_CT2","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.UPS1_ST","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.UPS2_CT1","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.UPS2_CT2","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.UPS2_ST","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.UPS3_CT1","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.UPS3_CT2","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.UPS3_ST","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.UPS4_CT1","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.UPS4_CT2","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.UPS4_ST","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.WBSOL","25.21","-0.11","-1.36"],["2026-10-09T06:25:00","EAI.WH_BLUFF1","23.08","-2.19","-1.41"],["2026-10-09T06:25:00","EAI.WH_BLUFF2","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.WHBLF.ARR","23.14","-2.14","-1.40"],["2026-10-09T06:25:00","EAI.WMPSOL","25.76","0.43","-1.35"],["2026-10-09T06:25:00","EAI.WMULD_1.AZ","25.83","0.50","-1.35"],["2026-10-09T06:25:00","EAI.WMULDLD","25.83","0.50","-1.35"],["2026-10-09T06:25:00","EAI.WODLN1.ARR","23.46","-1.81","-1.41"],["2026-10-09T06:25:00","EAI.WSTMMP.ARR","25.76","0.43","-1.35"],["2026-10-09T06:25:00","EAI.WTBLF5.ARR","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EDE","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","EDE.PLUM","26.94","0.24","0.02"],["2026-10-09T06:25:00","EES.ACAD2_CT1","24.34","-0.95","-1.39"],["2026-10-09T06:25:00","EES.ACAD2_CT2","24.34","-0.95","-1.39"],["2026-10-09T06:25:00","EES.ACAD2_ST","24.34","-0.95","-1.39"],["2026-10-09T06:25:00","EES.ACADA1.ARR","24.34","-0.95","-1.39"],["2026-10-09T06:25:00","EES.ACADA2.ARR","24.34","-0.95","-1.39"],["2026-10-09T06:25:00","EES.AIRLIN.ARR","24.64","-0.66","-1.38"],["2026-10-09T06:25:00","EES.AIRLIQ_GEI","24.77","-0.53","-1.38"],["2026-10-09T06:25:00","EES.AMITESO","24.87","-0.43","-1.38"],["2026-10-09T06:25:00","EES.AXIALL","23.90","-1.39","-1.39"],["2026-10-09T06:25:00","EES.AXLPLQ","24.58","-0.72","-1.38"],["2026-10-09T06:25:00","EES.BASFVFW","24.17","-1.12","-1.39"],["2026-10-09T06:25:00","EES.BASTAP.ARR","23.87","-1.42","-1.39"],["2026-10-09T06:25:00","EES.BASTP1.ARR","23.87","-1.42","-1.39"],["2026-10-09T06:25:00","EES.BASTR1.ARR","23.83","-1.46","-1.39"],["2026-10-09T06:25:00","EES.BASTR2.ARR","23.83","-1.46","-1.39"],["2026-10-09T06:25:00","EES.BC1_1","24.36","-0.94","-1.38"],["2026-10-09T06:25:00","EES.BC1_2","24.36","-0.94","-1.38"],["2026-10-09T06:25:00","EES.BC1_3","24.36","-0.94","-1.38"],["2026-10-09T06:25:00","EES.BC1_4","24.36","-0.94","-1.38"],["2026-10-09T06:25:00","EES.BC2_1","24.34","-0.96","-1.38"],["2026-10-09T06:25:00","EES.BC2_2","24.34","-0.96","-1.38"],["2026-10-09T06:25:00","EES.BC2_3","24.34","-0.96","-1.38"],["2026-10-09T06:25:00","EES.BEEKMANSOL","24.60","-0.69","-1.39"],["2026-10-09T06:25:00","EES.BGTEL1.ARR","24.72","-0.58","-1.38"],["2026-10-09T06:25:00","EES.BRAZ_1.AZ","23.82","-1.47","-1.39"],["2026-10-09T06:25:00","EES.BRAZLD","23.81","-1.48","-1.39"],["2026-10-09T06:25:00","EES.BRTNY1.ARR","24.73","-0.57","-1.38"],["2026-10-09T06:25:00","EES.BRTNY2.ARR","24.73","-0.57","-1.38"],["2026-10-09T06:25:00","EES.BURAS.ARR","24.58","-0.72","-1.38"],["2026-10-09T06:25:00","EES.BXTRW5.ARR","24.20","-1.09","-1.39"],["2026-10-09T06:25:00","EES.BXTRWL.ARR","24.20","-1.09","-1.39"],["2026-10-09T06:25:00","EES.BXWSN2.ARR","24.23","-1.07","-1.38"],["2026-10-09T06:25:00","EES.BYCT1","24.32","-0.97","-1.39"],["2026-10-09T06:25:00","EES.BYCT2","24.32","-0.97","-1.39"],["2026-10-09T06:25:00","EES.BYCT3","24.32","-0.97","-1.39"],["2026-10-09T06:25:00","EES.BYCT4","24.32","-0.97","-1.39"],["2026-10-09T06:25:00","MDU.DIAMNDWILW","20.42","-3.39","-2.87"],["2026-10-09T06:25:00","MDU.ELLNDL.MVP","19.41","-4.55","-2.72"],["2026-10-09T06:25:00","MDU.ELLNDL_LD","19.39","-4.59","-2.70"],["2026-10-09T06:25:00","MDU.ELLNDL_LD2","19.36","-4.61","-2.71"],["2026-10-09T06:25:00","MDU.FOXTL.WND","18.93","-5.04","-2.71"],["2026-10-09T06:25:00","MDU.GLENDC1","20.32","-3.53","-2.83"],["2026-10-09T06:25:00","MDU.GLENDC2","20.32","-3.53","-2.83"],["2026-10-09T06:25:00","MDU.GLENULST_6","20.31","-3.67","-2.70"],["2026-10-09T06:25:00","MDU.GRE.ELBESS","18.68","-5.30","-2.70"],["2026-10-09T06:25:00","MDU.GRE.EMMLOG","18.68","-5.30","-2.70"],["2026-10-09T06:25:00","MDU.HESKET_3","20.30","-3.68","-2.70"],["2026-10-09T06:25:00","MDU.HESKET_4","20.30","-3.68","-2.70"],["2026-10-09T06:25:00","MDU.LEWIS2","20.20","-3.72","-2.76"],["2026-10-09T06:25:00","MDU.MCTURB1","20.17","-3.66","-2.85"],["2026-10-09T06:25:00","MDU.MDU","20.69","-3.25","-2.74"],["2026-10-09T06:25:00","MDU.MERRICOURT","18.86","-5.11","-2.71"],["2026-10-09T06:25:00","MDU.MPC","20.05","-3.97","-2.66"],["2026-10-09T06:25:00","MDU.NWPS","20.05","-3.97","-2.66"],["2026-10-09T06:25:00","MDU.OTP","20.05","-3.97","-2.66"],["2026-10-09T06:25:00","MDU.OTPW_1.AZ","20.05","-3.97","-2.66"],["2026-10-09T06:25:00","MDU.TATANKA1","18.88","-5.09","-2.71"],["2026-10-09T06:25:00","MDU.TSWF1","20.31","-3.33","-3.04"],["2026-10-09T06:25:00","MDU.WISHEKNW1","18.51","-5.47","-2.70"],["2026-10-09T06:25:00","MEC.ADAIR_W1","18.20","-3.71","-4.77"],["2026-10-09T06:25:00","MEC.ADAMS","17.33","-4.90","-4.45"],["2026-10-09T06:25:00","MEC.ALTM_1.AZ","20.81","-2.39","-3.48"],["2026-10-09T06:25:00","MEC.ALTW","22.30","-2.10","-2.28"],["2026-10-09T06:25:00","MEC.AMES","13.25","-3.13","-10.30"],["2026-10-09T06:25:00","MEC.AMES_1.AZ","13.25","-3.13","-10.30"],["2026-10-09T06:25:00","MEC.AMES_UNIT8","13.25","-3.15","-10.28"],["2026-10-09T06:25:00","MEC.ARBHILL_S","16.75","-3.52","-6.41"],["2026-10-09T06:25:00","MEC.ARBORHL1","16.75","-3.52","-6.41"],["2026-10-09T06:25:00","MEC.ATLN","19.69","-3.57","-3.42"],["2026-10-09T06:25:00","MEC.AZ","19.59","-2.40","-4.69"],["2026-10-09T06:25:00","MEC.BEAVERCR","16.33","-3.64","-6.71"],["2026-10-09T06:25:00","MEC.BEPM.CPZD","18.87","-3.08","-4.73"],["2026-10-09T06:25:00","MEC.BEPM_1.AZ","34.52","-0.60","8.44"],["2026-10-09T06:25:00","MEC.BEPM_WS3","18.55","-3.20","-4.93"],["2026-10-09T06:25:00","MEC.BEPM_WS4","18.55","-3.20","-4.93"],["2026-10-09T06:25:00","MEC.CAROL_W1","14.26","-4.18","-8.24"],["2026-10-09T06:25:00","MEC.CAROLL_W2","-39.50","-4.18","-62.00"],["2026-10-09T06:25:00","MEC.CC.GDM1","15.37","-2.99","-8.32"],["2026-10-09T06:25:00","MEC.CC.GDM2","15.37","-2.99","-8.32"],["2026-10-09T06:25:00","MEC.CENTURY_1","18.12","-2.84","-5.72"],["2026-10-09T06:25:00","MEC.CFU","33.28","-0.53","7.13"],["2026-10-09T06:25:00","MEC.CFU_1.AZ","33.30","-0.52","7.14"],["2026-10-09T06:25:00","MEC.CFU6","33.21","-0.47","7.00"],["2026-10-09T06:25:00","MEC.CFU7","33.21","-0.47","7.00"],["2026-10-09T06:25:00","MEC.CHASCS_W","26.25","-1.50","1.07"],["2026-10-09T06:25:00","MEC.CHASCS1","26.25","-1.50","1.07"],["2026-10-09T06:25:00","MEC.CHASCS2","26.25","-1.50","1.07"],["2026-10-09T06:25:00","MEC.CHICKASAW","29.69","-0.86","3.87"],["2026-10-09T06:25:00","MEC.CLIPR1","17.54","-3.78","-5.36"],["2026-10-09T06:25:00","MEC.CMMPA.ELD","27.10","0.06","0.36"],["2026-10-09T06:25:00","MEC.CMMPA.MONT","15.35","-2.36","-8.97"],["2026-10-09T06:25:00","MEC.COMP.ARR","16.28","-3.08","-7.32"],["2026-10-09T06:25:00","MEC.CONTRAIL1","17.04","-4.47","-5.17"],["2026-10-09T06:25:00","MEC.CORALV1","26.51","-0.40","0.23"],["2026-10-09T06:25:00","MEC.CORALV2","26.51","-0.40","0.23"],["2026-10-09T06:25:00","MEC.CORALV3","26.51","-0.40","0.23"],["2026-10-09T06:25:00","MEC.CORALV4","26.51","-0.40","0.23"],["2026-10-09T06:25:00","MEC.DIAMNDTR1","25.57","-0.90","-0.21"],["2026-10-09T06:25:00","MEC.DR.CFU_ECG","33.69","-0.62","7.63"],["2026-10-09T06:25:00","MEC.DR.CFU_SM","33.21","-0.47","7.00"],["2026-10-09T06:25:00","MEC.DR.RIA","27.32","0.31","0.33"],["2026-10-09T06:25:00","MEC.ECLIPSE1","16.99","-3.58","-6.11"],["2026-10-09T06:25:00","MEC.EL_FARM_1","34.52","-0.60","8.44"],["2026-10-09T06:25:00","MEC.EL_FARM_2","34.51","-0.61","8.44"],["2026-10-09T06:25:00","MEC.EL_FARM_3","34.16","-0.56","8.04"],["2026-10-09T06:25:00","MEC.FARMER","18.94","-3.17","-4.57"],["2026-10-09T06:25:00","MEC.GDMEC_1","15.38","-2.98","-8.32"],["2026-10-09T06:25:00","MEC.GDMEC_1_3","15.35","-3.01","-8.32"],["2026-10-09T06:25:00","MEC.GDMEC_2","15.38","-2.98","-8.32"],["2026-10-09T06:25:00","MEC.GDMEC_2_3","15.35","-3.01","-8.32"],["2026-10-09T06:25:00","MEC.GENESEO","19.80","-2.27","-4.61"],["2026-10-09T06:25:00","MEC.GLACIERS","18.51","-3.74","-4.43"],["2026-10-09T06:25:00","MEC.HCPD.ABRN","22.28","-3.41","-0.99"],["2026-10-09T06:25:00","MEC.HIGHLAND1","18.58","-3.83","-4.27"],["2026-10-09T06:25:00","MEC.HIGHLAND2","18.59","-3.82","-4.27"],["2026-10-09T06:25:00","MEC.HIGHLAND3","18.61","-3.80","-4.27"],["2026-10-09T06:25:00","MEC.HOLLIDAYCR","16.55","-3.71","-6.42"],["2026-10-09T06:25:00","MEC.HRTDV2.WND","17.15","-3.42","-6.11"],["2026-10-09T06:25:00","MEC.IDAGROVE","17.17","-4.06","-5.45"],["2026-10-09T06:25:00","MEC.IDAGROVEW","17.32","-3.98","-5.38"],["2026-10-09T06:25:00","MEC.IVESTER","6.63","-2.89","-17.16"],["2026-10-09T06:25:00","MEC.KNOXIN_1","20.88","-0.90","-4.90"],["2026-10-09T06:25:00","MEC.KOSUTH.MVP","18.70","-3.52","-4.46"],["2026-10-09T06:25:00","MEC.LAUREL_1","-1.65","-3.28","-25.05"],["2026-10-09T06:25:00","MEC.LOUISA_1","26.48","-0.37","0.17"],["2026-10-09T06:25:00","MEC.LUNDGREN","16.80","-3.72","-6.16"],["2026-10-09T06:25:00","MEC.LUNDQS_1","33.70","-0.62","7.64"],["2026-10-09T06:25:00","MEC.LVED_1.AZ","18.34","-2.94","-5.40"],["2026-10-09T06:25:00","MEC.MACKSBURG","17.44","-4.17","-5.07"],["2026-10-09T06:25:00","MEC.MEAN.LD","22.60","-1.80","-2.28"],["2026-10-09T06:25:00","MEC.MEAN_1.AZ","22.28","-3.41","-0.99"],["2026-10-09T06:25:00","NSP.NU.AZ","22.19","-2.03","-2.46"],["2026-10-09T06:25:00","NSP.NULM.4GT","22.20","-2.02","-2.46"],["2026-10-09T06:25:00","NSP.NULM.5GT","22.20","-2.02","-2.46"],["2026-10-09T06:25:00","NSP.NULM.6GT","22.20","-2.02","-2.46"],["2026-10-09T06:25:00","NSP.NULM.7GT","22.20","-2.02","-2.46"],["2026-10-09T06:25:00","NSP.NWEC.AZ","25.85","0.55","-1.38"],["2026-10-09T06:25:00","NSP.NWELOAD","25.85","0.55","-1.38"],["2026-10-09T06:25:00","NSP.OAKLKE_IBR","19.13","-4.63","-2.92"],["2026-10-09T06:25:00","NSP.ODELL.WND","20.00","-3.36","-3.32"],["2026-10-09T06:25:00","NSP.OTP","20.19","-3.85","-2.64"],["2026-10-09T06:25:00","NSP.OTPW_1.AZ","20.19","-3.85","-2.64"],["2026-10-09T06:25:00","NSP.OWATON_SIG","23.66","-1.61","-1.41"],["2026-10-09T06:25:00","NSP.OWATONA_7","23.66","-1.61","-1.41"],["2026-10-09T06:25:00","NSP.PRISL1","23.89","-1.37","-1.42"],["2026-10-09T06:25:00","NSP.PRISL1_LD","23.89","-1.37","-1.42"],["2026-10-09T06:25:00","NSP.PRISL2","23.78","-1.48","-1.42"],["2026-10-09T06:25:00","NSP.PRISL2_LD","23.78","-1.48","-1.42"],["2026-10-09T06:25:00","NSP.PROSE","19.27","-3.71","-3.70"],["2026-10-09T06:25:00","NSP.PVALEY.WND","25.38","-1.64","0.34"],["2026-10-09T06:25:00","NSP.RAETNA.WND","18.61","-4.86","-3.21"],["2026-10-09T06:25:00","NSP.RAPID.ARR","21.11","-2.81","-2.76"],["2026-10-09T06:25:00","NSP.REDPINE","20.15","-3.79","-2.74"],["2026-10-09T06:25:00","NSP.REDWIN1","24.26","-1.01","-1.41"],["2026-10-09T06:25:00","NSP.REDWIN2","24.26","-1.01","-1.41"],["2026-10-09T06:25:00","NSP.RIVRSDCT10","24.36","-0.92","-1.40"],["2026-10-09T06:25:00","NSP.RIVRSDCT9","24.36","-0.92","-1.40"],["2026-10-09T06:25:00","NSP.RIVRSDST7","24.36","-0.92","-1.40"],["2026-10-09T06:25:00","NSP.ROCKRIDG1","18.90","-4.43","-3.35"],["2026-10-09T06:25:00","NSP.RWF__1_QS","21.26","-3.04","-2.38"],["2026-10-09T06:25:00","NSP.RWF__2","21.26","-3.04","-2.38"],["2026-10-09T06:25:00","NSP.S_RIDGE1","18.90","-4.43","-3.35"],["2026-10-09T06:25:00","NSP.SARTELL","24.24","-1.08","-1.36"],["2026-10-09T06:25:00","NSP.SHAKOBIO1","24.02","-1.28","-1.38"],["2026-10-09T06:25:00","NSP.SHERC1.SLR","24.03","-1.26","-1.39"],["2026-10-09T06:25:00","NSP.SHERC2.SLR","24.03","-1.26","-1.39"],["2026-10-09T06:25:00","NSP.SHERC3.SLR","24.03","-1.26","-1.39"],["2026-10-09T06:25:00","NSP.SHERCO.3","24.03","-1.26","-1.39"],["2026-10-09T06:25:00","NSP.SHERCO1","23.99","-1.30","-1.39"],["2026-10-09T06:25:00","NSP.SMP","23.54","-1.53","-1.61"],["2026-10-09T06:25:00","NSP.SMPM.S3","24.03","-1.26","-1.39"],["2026-10-09T06:25:00","NSP.SPGSPG1","24.02","-1.25","-1.41"],["2026-10-09T06:25:00","NSP.ST_PETER","22.08","-1.99","-2.61"],["2026-10-09T06:25:00","NSP.STCLOUD1","24.22","-1.09","-1.37"],["2026-10-09T06:25:00","NSP.STCRO","25.05","-0.15","-1.48"],["2026-10-09T06:25:00","NSP.STJM_1.AZ","20.66","-2.67","-3.35"],["2026-10-09T06:25:00","NSP.STONERAY","18.61","-4.86","-3.21"],["2026-10-09T06:25:00","NSP.TEA_1.AZ","23.56","-1.51","-1.61"],["2026-10-09T06:25:00","NSP.UILK1","18.67","-4.77","-3.24"],["2026-10-09T06:25:00","NSP.UOFMGEN1","24.41","-0.87","-1.40"],["2026-10-09T06:25:00","NSP.UOFMGEN2","24.36","-0.91","-1.41"],["2026-10-09T06:25:00","NSP.UPLS_1.AZ","23.89","-1.21","-1.58"],["2026-10-09T06:25:00","NSP.UPLS_2.AZ","20.74","-3.47","-2.47"],["2026-10-09T06:25:00","NSP.UPLS_3.AZ","21.45","-2.47","-2.76"],["2026-10-09T06:25:00","NSP.VALYVIEW1","18.90","-4.43","-3.35"],["2026-10-09T06:25:00","NSP.VELVAVELV","20.40","-3.75","-2.53"],["2026-10-09T06:25:00","NSP.W_TRIW_TR","18.72","-4.66","-3.30"],["2026-10-09T06:25:00","NSP.WESTSID1","21.13","-3.15","-2.40"],["2026-10-09T06:25:00","NSP.WHEAT1.ARR","26.00","0.89","-1.57"],["2026-10-09T06:25:00","NSP.WHEAT3.ARR","26.00","0.89","-1.57"],["2026-10-09T06:25:00","NSP.WHEATON_08","26.00","0.89","-1.57"],["2026-10-09T06:25:00","NSP.WHEATON_09","26.12","1.02","-1.58"],["2026-10-09T06:25:00","NSP.WHEATON_10","26.12","1.02","-1.58"],["2026-10-09T06:25:00","NSP.WHEATON_11","26.12","1.02","-1.58"],["2026-10-09T06:25:00","NSP.WHEATON_12","26.12","1.02","-1.58"],["2026-10-09T06:25:00","NSP.WHEATON_13","26.12","1.02","-1.58"],["2026-10-09T06:25:00","NSP.WILMAR1","21.16","-2.91","-2.61"],["2026-10-09T06:25:00","NSP.WILMAR2","21.16","-2.91","-2.61"],["2026-10-09T06:25:00","NSP.WIMUNI.AZ","27.41","1.98","-1.25"],["2026-10-09T06:25:00","NSP.WINDVEST1","18.90","-4.43","-3.35"],["2026-10-09T06:25:00","NSP.WOODST1","18.72","-4.63","-3.33"],["2026-10-09T06:25:00","NSP.WPIPST1","18.60","-4.84","-3.24"],["2026-10-09T06:25:00","NSP.WPPI","26.43","0.71","-0.96"],["2026-10-09T06:25:00","NSP.WPPI_1.AZ","26.43","0.71","-0.96"],["2026-10-09T06:25:00","NSP.WSSOT3.HYD","26.51","1.41","-1.58"],["2026-10-09T06:25:00","NSP.WSSOT4.HYD","26.52","1.42","-1.58"],["2026-10-09T06:25:00","NYISO","28.87","0.88","1.31"],["2026-10-09T06:25:00","OKGE","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","ONT","28.04","0.25","1.11"],["2026-10-09T06:25:00","ONT.DECO.PSOUT","28.34","0.13","1.53"],["2026-10-09T06:25:00","ONT_W","25.40","-1.28","0.00"],["2026-10-09T06:25:00","OPPD","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","OTP.ANT","19.45","-4.49","-2.74"],["2026-10-09T06:25:00","OTP.ASHTAIII","19.17","-5.11","-2.40"],["2026-10-09T06:25:00","OTP.ASHTUBULA","19.17","-5.11","-2.40"],["2026-10-09T06:25:00","OTP.ASTORIA","19.70","-4.11","-2.87"],["2026-10-09T06:25:00","OTP.AZ","21.55","-2.90","-2.23"],["2026-10-09T06:25:00","OTP.BENSON.ARR","21.64","-2.65","-2.39"],["2026-10-09T06:25:00","OTP.BEPC1","20.92","-3.30","-2.46"],["2026-10-09T06:25:00","OTP.BIGSTON1","19.28","-4.66","-2.74"],["2026-10-09T06:25:00","OTP.BRDRS1.WND","20.08","-4.38","-2.22"],["2026-10-09T06:25:00","OTP.CENTER1","20.20","-3.86","-2.62"],["2026-10-09T06:25:00","OTP.COURTNY.WF","20.36","-3.83","-2.49"],["2026-10-09T06:25:00","OTP.COYOT1","20.07","-4.01","-2.60"],["2026-10-09T06:25:00","OTP.COYOT1AME","20.07","-4.01","-2.60"],["2026-10-09T06:25:00","OTP.CRIDG1.WND","19.11","-4.83","-2.74"],["2026-10-09T06:25:00","AMIL.GRTPLAINS","26.59","-0.10","0.01"],["2026-10-09T06:25:00","AMIL.GSWIND","26.45","-0.05","-0.18"],["2026-10-09T06:25:00","AMIL.HEN_AMT_P","26.23","0.67","-1.12"],["2026-10-09T06:25:00","AMIL.HENNP.ARR","27.08","0.89","-0.49"],["2026-10-09T06:25:00","AMIL.HES","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.HISF","26.90","0.21","0.01"],["2026-10-09T06:25:00","AMIL.HOOPESTON","27.10","0.41","0.01"],["2026-10-09T06:25:00","AMIL.HSNVL.ARR","27.53","0.84","0.01"],["2026-10-09T06:25:00","AMIL.HVANA.ARR","25.77","0.16","-1.07"],["2026-10-09T06:25:00","AMIL.IDTE","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.IGS","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.IMEA.BHSF","26.60","-0.09","0.01"],["2026-10-09T06:25:00","AMIL.IMEA.HOOS","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.IMEA_1.AZ","26.89","0.24","-0.03"],["2026-10-09T06:25:00","AMIL.IOW_AFRYT","27.31","-0.08","0.71"],["2026-10-09T06:25:00","AMIL.IP","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.IP.AZ","26.98","0.37","-0.07"],["2026-10-09T06:25:00","AMIL.IP.IMEA","26.93","0.31","-0.06"],["2026-10-09T06:25:00","AMIL.IPRETL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.IPVS.MVP","26.63","-0.06","0.01"],["2026-10-09T06:25:00","AMIL.JOPPA_AUX","27.03","0.34","0.01"],["2026-10-09T06:25:00","AMIL.KIMMEL","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMIL.L69_AHOPK","31.67","0.43","4.56"],["2026-10-09T06:25:00","AMIL.LEGOESR","27.10","0.41","0.01"],["2026-10-09T06:25:00","AMIL.LINCLAND1","26.51","-0.18","0.01"],["2026-10-09T06:25:00","AMIL.LINCLAND2","26.51","-0.18","0.01"],["2026-10-09T06:25:00","AMIL.LOTUS","26.53","-0.16","0.01"],["2026-10-09T06:25:00","AMIL.MAROA.MVP","26.69","0.00","0.01"],["2026-10-09T06:25:00","AMIL.MCEC","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.MCPU_1.AZ","27.18","0.49","0.01"],["2026-10-09T06:25:00","AMIL.MECWB_LPC","34.80","-0.48","8.60"],["2026-10-09T06:25:00","AMIL.MERDS.MVP","26.51","-0.18","0.01"],["2026-10-09T06:25:00","AMIL.MES","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.MFSF","26.87","0.18","0.01"],["2026-10-09T06:25:00","AMIL.MP2N","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.MPRG.ARR","26.87","0.80","-0.61"],["2026-10-09T06:25:00","AMIL.MRDSA.ARR","26.54","-0.15","0.01"],["2026-10-09T06:25:00","AMIL.MSWP","26.84","0.15","0.01"],["2026-10-09T06:25:00","AMIL.MTCML","27.18","0.49","0.01"],["2026-10-09T06:25:00","AMIL.MULLIGAN","26.80","0.11","0.01"],["2026-10-09T06:25:00","AMIL.NEC1_1.AZ","27.19","0.50","0.01"],["2026-10-09T06:25:00","AMIL.NESL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.NEWT_1.AZ","27.12","0.43","0.01"],["2026-10-09T06:25:00","AMIL.NEWTON21","26.75","0.06","0.01"],["2026-10-09T06:25:00","AMIL.NLT_ANEW_","26.77","1.30","-1.21"],["2026-10-09T06:25:00","AMIL.NORRISDPC","27.15","0.46","0.01"],["2026-10-09T06:25:00","AMIL.NWTN_BF","26.83","0.14","0.01"],["2026-10-09T06:25:00","AMIL.NWTN_SF","26.83","0.14","0.01"],["2026-10-09T06:25:00","AMIL.OGLES.ARR","27.14","0.90","-0.44"],["2026-10-09T06:25:00","AMIL.P66T","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.PALMCOIL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.PEARLG2","26.71","0.02","0.01"],["2026-10-09T06:25:00","AMIL.PEIC","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.PEIH","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.PIKESLR","27.06","0.37","0.01"],["2026-10-09T06:25:00","AMIL.PLSKI_AUX","27.03","0.34","0.01"],["2026-10-09T06:25:00","AMIL.PLSKI_SF","27.03","0.34","0.01"],["2026-10-09T06:25:00","AMIL.PLST","26.68","-0.01","0.01"],["2026-10-09T06:25:00","AMIL.PPI","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.PRAIRIE1","26.94","0.25","0.01"],["2026-10-09T06:25:00","AMIL.PRAIRIECK","26.89","0.20","0.01"],["2026-10-09T06:25:00","AMIL.PRSPWF","26.76","0.07","0.01"],["2026-10-09T06:25:00","AMIL.PS1.NIMP","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PS2.NIMP","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSG1.IMEA","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSG1.IMPA","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSG1.LGEP","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSG1.MEUC","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSG1.SIPC","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSG2.IMEA","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSG2.IMPA","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSG2.LGEP","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSG2.MEUC","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSG2.SIPC","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSGC1.AMP","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSGC1.KMP","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSGC1.PPI","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSGC2.AMP","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSGC2.KMP","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PSGC2.PPI","26.55","-0.14","0.01"],["2026-10-09T06:25:00","AMIL.PTWF","26.86","0.17","0.01"],["2026-10-09T06:25:00","AMIL.PUBPOWIL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.PWLFSLR","27.03","0.34","0.01"],["2026-10-09T06:25:00","AMIL.RECC_FPLP","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.REI2CTGA","27.04","0.35","0.01"],["2026-10-09T06:25:00","AMIL.REI2CTGB","27.04","0.35","0.01"],["2026-10-09T06:25:00","AMIL.REI2CTGC","27.04","0.35","0.01"],["2026-10-09T06:25:00","AMIL.REI2CTGD","27.04","0.35","0.01"],["2026-10-09T06:25:00","AMIL.REI2CTGE","27.04","0.35","0.01"],["2026-10-09T06:25:00","AMIL.REI2CTGF","27.04","0.35","0.01"],["2026-10-09T06:25:00","AMIL.REI2CTGG","27.04","0.35","0.01"],["2026-10-09T06:25:00","AMIL.REI2CTGH","27.04","0.35","0.01"],["2026-10-09T06:25:00","AMIL.REN1","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.RES.CNE","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.RESE","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.RICHLAND","27.88","1.74","-0.54"],["2026-10-09T06:25:00","CONS.FICTYEC","29.74","1.14","1.92"],["2026-10-09T06:25:00","CONS.FICTYMR","29.74","1.14","1.92"],["2026-10-09T06:25:00","CONS.FISHCREEK","29.39","0.81","1.90"],["2026-10-09T06:25:00","CONS.FOOTEHYD","29.82","1.44","1.70"],["2026-10-09T06:25:00","CONS.GENESEE","28.95","0.58","1.69"],["2026-10-09T06:25:00","CONS.GENESEESO","29.03","0.66","1.69"],["2026-10-09T06:25:00","CONS.GENESEPS","28.95","0.58","1.69"],["2026-10-09T06:25:00","CONS.GRATIOT","29.29","0.72","1.89"],["2026-10-09T06:25:00","CONS.GRATIOT1","27.63","-0.78","1.73"],["2026-10-09T06:25:00","CONS.GRATIOT2","27.63","-0.78","1.73"],["2026-10-09T06:25:00","CONS.GRAYLGY2","28.13","-0.30","1.75"],["2026-10-09T06:25:00","CONS.GRAYLNG","28.13","-0.30","1.75"],["2026-10-09T06:25:00","CONS.GRNDBASIN","29.54","1.19","1.67"],["2026-10-09T06:25:00","CONS.GYRD1WPSC","29.65","1.15","1.82"],["2026-10-09T06:25:00","CONS.GYRD2WPSC","29.65","1.15","1.82"],["2026-10-09T06:25:00","CONS.GYRD3WPSC","29.65","1.15","1.82"],["2026-10-09T06:25:00","CONS.HARDY","30.55","1.94","1.93"],["2026-10-09T06:25:00","CONS.HART","30.07","1.45","1.94"],["2026-10-09T06:25:00","CONS.HILMN.ARR","30.28","1.81","1.79"],["2026-10-09T06:25:00","CONS.HODENPYL","29.79","1.22","1.89"],["2026-10-09T06:25:00","CONS.HRSY10","29.75","1.18","1.89"],["2026-10-09T06:25:00","CONS.HRSY9","29.75","1.18","1.89"],["2026-10-09T06:25:00","CONS.HRTLND","29.35","0.78","1.89"],["2026-10-09T06:25:00","CONS.HTWD","30.99","2.54","1.77"],["2026-10-09T06:25:00","CONS.IOSCOBAT","29.81","1.43","1.70"],["2026-10-09T06:25:00","CONS.ISABELLA1","26.07","-2.33","1.72"],["2026-10-09T06:25:00","CONS.JACKSON","29.91","1.49","1.74"],["2026-10-09T06:25:00","CONS.JAXON_1","29.39","1.02","1.69"],["2026-10-09T06:25:00","CONS.JAXON_2","29.45","1.08","1.69"],["2026-10-09T06:25:00","CONS.KAL_RGEN_","30.42","1.81","1.93"],["2026-10-09T06:25:00","CONS.KALK","30.28","1.75","1.85"],["2026-10-09T06:25:00","CONS.KARN.ARR","28.92","0.55","1.69"],["2026-10-09T06:25:00","CONS.KARN3","28.57","0.21","1.68"],["2026-10-09T06:25:00","CONS.KARN4","28.58","0.22","1.68"],["2026-10-09T06:25:00","CONS.KARNSOLAR","28.58","0.22","1.68"],["2026-10-09T06:25:00","CONS.KENCNTY1","29.68","1.04","1.96"],["2026-10-09T06:25:00","CONS.LANS","29.89","1.52","1.69"],["2026-10-09T06:25:00","CONS.LANS.ARR","29.63","1.27","1.68"],["2026-10-09T06:25:00","CONS.LBWL.ASM2","29.04","0.64","1.72"],["2026-10-09T06:25:00","CONS.LBWL.ASSM","29.04","0.64","1.72"],["2026-10-09T06:25:00","CONS.LBWL.CSEL","30.53","2.01","1.84"],["2026-10-09T06:25:00","CONS.LIVINGEN1","29.56","1.06","1.82"],["2026-10-09T06:25:00","CONS.LIVINGEN2","29.56","1.06","1.82"],["2026-10-09T06:25:00","CONS.LIVINGEN3","29.56","1.06","1.82"],["2026-10-09T06:25:00","CONS.LIVINGEN4","29.56","1.06","1.82"],["2026-10-09T06:25:00","CONS.LOUDHYDRO","29.64","1.25","1.71"],["2026-10-09T06:25:00","CONS.LUDINGTN1","29.21","0.59","1.94"],["2026-10-09T06:25:00","CONS.LUDINGTN2","29.21","0.59","1.94"],["2026-10-09T06:25:00","CONS.LUDINGTN3","29.21","0.59","1.94"],["2026-10-09T06:25:00","CONS.LUDINGTN4","29.21","0.59","1.94"],["2026-10-09T06:25:00","CONS.LUDINGTN5","29.19","0.57","1.94"],["2026-10-09T06:25:00","CONS.LUDINGTN6","29.19","0.57","1.94"],["2026-10-09T06:25:00","CONS.LWEP","29.19","0.57","1.94"],["2026-10-09T06:25:00","CONS.MACK.ARR","30.87","2.38","1.81"],["2026-10-09T06:25:00","CONS.MCV","28.27","-0.11","1.70"],["2026-10-09T06:25:00","CONS.MCV.MCV","28.27","-0.11","1.70"],["2026-10-09T06:25:00","CONS.MERIDIAN1","28.36","-0.02","1.70"],["2026-10-09T06:25:00","CONS.MIOHYDRO","29.62","1.17","1.77"],["2026-10-09T06:25:00","CONS.MIPOWER1","29.02","0.40","1.94"],["2026-10-09T06:25:00","CONS.MIPOWER2","29.02","0.40","1.94"],["2026-10-09T06:25:00","CONS.MPPA","30.01","1.48","1.85"],["2026-10-09T06:25:00","CONS.MPPA.ABRW","30.15","1.69","1.78"],["2026-10-09T06:25:00","CONS.MPPA.ASM2","29.04","0.64","1.72"],["2026-10-09T06:25:00","CONS.MPPA.ASSM","29.04","0.64","1.72"],["2026-10-09T06:25:00","CONS.MPPA.CHSE","30.53","2.01","1.84"],["2026-10-09T06:25:00","CONS.MPPA.HSLR","30.07","1.45","1.94"],["2026-10-09T06:25:00","CONS.MPPA_3.AZ","29.72","1.30","1.74"],["2026-10-09T06:25:00","CONS.MSCP_1.AZ","30.94","2.45","1.81"],["2026-10-09T06:25:00","CONS.MSCPA","30.93","2.44","1.81"],["2026-10-09T06:25:00","CONS.MSNRD.SOL","26.89","-1.51","1.72"],["2026-10-09T06:25:00","CONS.MUSKSOL","30.03","1.39","1.96"],["2026-10-09T06:25:00","CONS.MWEC","30.96","2.59","1.69"],["2026-10-09T06:25:00","CONS.NESL","30.17","1.67","1.82"],["2026-10-09T06:25:00","CONS.PAL_HEPM","29.86","1.13","2.05"],["2026-10-09T06:25:00","CONS.PAL_WPSC","29.86","1.13","2.05"],["2026-10-09T06:25:00","CONS.PFZT","30.38","1.76","1.94"],["2026-10-09T06:25:00","CONS.PINERVR1","27.67","-0.75","1.74"],["2026-10-09T06:25:00","CONS.PNRVR.SOL","27.67","-0.75","1.74"],["2026-10-09T06:25:00","CONS.POLARIS1","29.25","0.72","1.85"],["2026-10-09T06:25:00","CONS.POLRS.SOL","29.25","0.72","1.85"],["2026-10-09T06:25:00","CONS.RENAIGEN1","29.36","0.79","1.89"],["2026-10-09T06:25:00","CONS.RENAIGEN2","29.36","0.79","1.89"],["2026-10-09T06:25:00","CONS.RENAIGEN3","29.36","0.79","1.89"],["2026-10-09T06:25:00","CONS.RENAIGEN4","29.36","0.79","1.89"],["2026-10-09T06:25:00","CONS.ROGERSHYD","30.86","2.26","1.92"],["2026-10-09T06:25:00","CONS.RVRFORK","30.10","1.66","1.76"],["2026-10-09T06:25:00","CONS.RVRFORK2","30.10","1.66","1.76"],["2026-10-09T06:25:00","CONS.S.COLDCRK","30.96","2.45","1.83"],["2026-10-09T06:25:00","CONS.S.EAGLECR","28.37","-0.01","1.70"],["2026-10-09T06:25:00","CONS.S.GRAT2","27.63","-0.78","1.73"],["2026-10-09T06:25:00","CONS.S.LTROUT","30.84","2.35","1.81"],["2026-10-09T06:25:00","CONS.SAUK1","30.85","2.33","1.84"],["2026-10-09T06:25:00","CONS.SCIT","29.41","1.04","1.69"],["2026-10-09T06:25:00","CONS.SCWND1","29.32","0.77","1.87"],["2026-10-09T06:25:00","CONS.SCWND2","29.32","0.77","1.87"],["2026-10-09T06:25:00","CONS.SCWND3","29.32","0.77","1.87"],["2026-10-09T06:25:00","DMGEN1.AGG","26.50","-0.19","0.01"],["2026-10-09T06:25:00","DMGEN2.AGG","26.50","-0.19","0.01"],["2026-10-09T06:25:00","DMGEN4.AGG","26.50","-0.19","0.01"],["2026-10-09T06:25:00","DPC.ABS","22.65","-2.63","-1.40"],["2026-10-09T06:25:00","DPC.AEPE9","26.58","0.32","-0.42"],["2026-10-09T06:25:00","DPC.APPLRV.SLR","25.68","0.51","-1.51"],["2026-10-09T06:25:00","DPC.AZ","26.46","0.25","-0.47"],["2026-10-09T06:25:00","DPC.DPC","26.64","0.39","-0.43"],["2026-10-09T06:25:00","DPC.EDNF","29.79","0.50","2.61"],["2026-10-09T06:25:00","DPC.EKM1","25.98","0.86","-1.56"],["2026-10-09T06:25:00","DPC.EKM2","25.98","0.86","-1.56"],["2026-10-09T06:25:00","DPC.FILMOR.SLR","24.43","-2.09","-0.16"],["2026-10-09T06:25:00","DPC.FLAMBEAU","27.33","2.23","-1.58"],["2026-10-09T06:25:00","DPC.GENOA3","28.03","0.57","0.78"],["2026-10-09T06:25:00","DPC.HRTL.SIMIN","22.32","-2.70","-1.66"],["2026-10-09T06:25:00","DPC.JPM","26.12","-0.27","-0.29"],["2026-10-09T06:25:00","DPC.LAKEMILLS","22.59","-2.75","-1.34"],["2026-10-09T06:25:00","DPC.MCNEILUS2","22.39","-2.87","-1.42"],["2026-10-09T06:25:00","DPC.NSPLOAD","29.20","3.19","-0.67"],["2026-10-09T06:25:00","DPC.NSPP_1.AZ","29.28","3.38","-0.78"],["2026-10-09T06:25:00","DPC.NWEC.AZ","25.78","0.62","-1.52"],["2026-10-09T06:25:00","DPC.NWELOAD","25.78","0.62","-1.52"],["2026-10-09T06:25:00","DPC.STNMAN.ARR","29.04","0.53","1.83"],["2026-10-09T06:25:00","DPC.TIMBERLNTR","27.34","2.20","-1.54"],["2026-10-09T06:25:00","DPC.WINNEBAGO","21.14","-3.19","-2.35"],["2026-10-09T06:25:00","DPL","27.23","0.36","0.19"],["2026-10-09T06:25:00","DUK","27.47","0.78","0.01"],["2026-10-09T06:25:00","EAI.AECC_1.AZ","24.66","-0.51","-1.51"],["2026-10-09T06:25:00","EAI.AECCHYDRO2","25.16","-0.14","-1.38"],["2026-10-09T06:25:00","EAI.AECCHYDRO9","23.08","-2.14","-1.46"],["2026-10-09T06:25:00","EAI.AECCLD","24.67","-0.49","-1.52"],["2026-10-09T06:25:00","EAI.AECCMCCLLN","23.77","-1.51","-1.40"],["2026-10-09T06:25:00","EAI.AECCMGVCT1","22.99","-2.28","-1.41"],["2026-10-09T06:25:00","EAI.AECCMGVCT2","22.99","-2.28","-1.41"],["2026-10-09T06:25:00","EAI.AECCMGVMST","22.99","-2.28","-1.41"],["2026-10-09T06:25:00","EAI.AECCOSWCT1","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.AECCOSWCT2","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.AECCOSWCT3","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.AECCOSWCT4","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.AECCOSWCT5","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.AECCOSWCT6","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.AECCOSWCT7","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.AECCOSWST1","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.AECCOSWST2","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.AECCWCSOL","24.81","-0.52","-1.35"],["2026-10-09T06:25:00","EAI.ANO1","22.67","-2.59","-1.42"],["2026-10-09T06:25:00","EAI.ANO2","22.72","-2.54","-1.42"],["2026-10-09T06:25:00","EAI.ARSNC1.ARR","23.28","-2.00","-1.40"],["2026-10-09T06:25:00","EAI.BIGCYP120","25.69","0.36","-1.35"],["2026-10-09T06:25:00","EAI.BIGCYP20","25.69","0.36","-1.35"],["2026-10-09T06:25:00","EAI.BIGCYP40","25.69","0.36","-1.35"],["2026-10-09T06:25:00","EAI.BLAKELY1","23.77","-1.51","-1.40"],["2026-10-09T06:25:00","EAI.BLAKELY2","23.77","-1.51","-1.40"],["2026-10-09T06:25:00","EAI.BUBALD","23.42","-1.85","-1.41"],["2026-10-09T06:25:00","EAI.CARPNTR_1","23.70","-1.58","-1.40"],["2026-10-09T06:25:00","EAI.CARPNTR_2","23.70","-1.58","-1.40"],["2026-10-09T06:25:00","EAI.CC.AECCMGV","22.99","-2.28","-1.41"],["2026-10-09T06:25:00","EAI.CC.AECCOSW","23.10","-2.17","-1.41"],["2026-10-09T06:25:00","EAI.CC.BLAKLY","23.77","-1.51","-1.40"],["2026-10-09T06:25:00","EAI.CC.DEGRAY","23.65","-1.63","-1.40"],["2026-10-09T06:25:00","EAI.CC.DELL","25.51","0.18","-1.35"],["2026-10-09T06:25:00","EAI.CC.HT_SPR1","23.59","-1.69","-1.40"],["2026-10-09T06:25:00","EAI.CC.PBENRGY","23.18","-2.10","-1.40"],["2026-10-09T06:25:00","EAI.CC.UPS1","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.CC.UPS2","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.CC.UPS3","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.CC.UPS4","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.CHLK1","25.76","0.43","-1.35"],["2026-10-09T06:25:00","EAI.CHLK2","25.76","0.43","-1.35"],["2026-10-09T06:25:00","EAI.CHLK3","25.76","0.43","-1.35"],["2026-10-09T06:25:00","EAI.CLKS","25.68","0.35","-1.35"],["2026-10-09T06:25:00","EAI.COUCH2.ARR","23.83","-1.45","-1.40"],["2026-10-09T06:25:00","EAI.CROSSETT","24.45","-0.84","-1.39"],["2026-10-09T06:25:00","EAI.CWAYLD","23.52","-1.69","-1.47"],["2026-10-09T06:25:00","EAI.CWAYLD1.AZ","23.52","-1.69","-1.47"],["2026-10-09T06:25:00","EAI.CWCP","24.64","-0.69","-1.35"],["2026-10-09T06:25:00","EAI.CWL_1.AZ","25.38","0.04","-1.34"],["2026-10-09T06:25:00","EAI.CWL_A","25.34","0.00","-1.34"],["2026-10-09T06:25:00","EAI.CWL_B","25.34","0.00","-1.34"],["2026-10-09T06:25:00","EAI.CWL_C","25.34","0.00","-1.34"],["2026-10-09T06:25:00","EAI.CWL_D","25.34","0.00","-1.34"],["2026-10-09T06:25:00","EAI.CWL_E","25.34","0.00","-1.34"],["2026-10-09T06:25:00","EAI.CYVY","25.20","-0.14","-1.34"],["2026-10-09T06:25:00","EAI.DEGRAY1","23.65","-1.63","-1.40"],["2026-10-09T06:25:00","EAI.DEGRAY2","23.65","-1.63","-1.40"],["2026-10-09T06:25:00","EAI.DELL.CT1","25.51","0.18","-1.35"],["2026-10-09T06:25:00","EAI.DELL.CT2","25.51","0.18","-1.35"],["2026-10-09T06:25:00","EAI.DELL.ST3","25.51","0.18","-1.35"],["2026-10-09T06:25:00","EAI.DRVRSOL","25.65","0.32","-1.35"],["2026-10-09T06:25:00","EAI.EAILD","24.28","-1.00","-1.40"],["2026-10-09T06:25:00","EAI.EAILD.RLA","24.28","-1.00","-1.40"],["2026-10-09T06:25:00","EAI.EAMP_1.AZ","24.28","-1.00","-1.40"],["2026-10-09T06:25:00","EAI.ELDORA.ARR","23.46","-1.82","-1.40"],["2026-10-09T06:25:00","EAI.FLATFORKSO","25.18","-0.14","-1.36"],["2026-10-09T06:25:00","EAI.FORGEVWSO","25.74","0.41","-1.35"],["2026-10-09T06:25:00","EAI.GACP.GMPWR","25.65","0.32","-1.35"],["2026-10-09T06:25:00","AMMO.WVPA","26.65","-0.04","0.01"],["2026-10-09T06:25:00","AMMO.WVPA.CZML","26.65","-0.04","0.01"],["2026-10-09T06:25:00","AMMO.WVPA.CZPG","26.65","-0.04","0.01"],["2026-10-09T06:25:00","AMMO.WVPA_3.AZ","26.74","0.05","0.01"],["2026-10-09T06:25:00","AP","27.23","0.36","0.19"],["2026-10-09T06:25:00","ARKANSAS.HUB","23.75","-1.54","-1.39"],["2026-10-09T06:25:00","BREC.AZ","27.77","1.08","0.01"],["2026-10-09T06:25:00","BREC.BREC","27.84","1.15","0.01"],["2026-10-09T06:25:00","BREC.CENTURY","27.68","0.99","0.01"],["2026-10-09T06:25:00","BREC.COLE.ARR","27.68","0.99","0.01"],["2026-10-09T06:25:00","BREC.DR.PADUC","26.88","0.19","0.01"],["2026-10-09T06:25:00","BREC.GREEN1","27.79","1.10","0.01"],["2026-10-09T06:25:00","BREC.GREEN2","27.79","1.10","0.01"],["2026-10-09T06:25:00","BREC.NIPS.GRSL","28.09","1.40","0.01"],["2026-10-09T06:25:00","BREC.PADUCAH1","26.88","0.19","0.01"],["2026-10-09T06:25:00","BREC.REIDCT","27.74","1.05","0.01"],["2026-10-09T06:25:00","BREC.SEBREE","27.79","1.10","0.01"],["2026-10-09T06:25:00","BREC.SEBREESO","27.79","1.10","0.01"],["2026-10-09T06:25:00","BREC.SEBREESO2","27.79","1.10","0.01"],["2026-10-09T06:25:00","BREC.SKILLMAN","27.84","1.15","0.01"],["2026-10-09T06:25:00","BREC.SMTH1.AMP","27.02","0.33","0.01"],["2026-10-09T06:25:00","BREC.SMTH2.AMP","27.02","0.33","0.01"],["2026-10-09T06:25:00","BREC.SMTH3.AMP","27.02","0.33","0.01"],["2026-10-09T06:25:00","BREC.UNBRIDLED","27.79","1.10","0.01"],["2026-10-09T06:25:00","WEC.EITM_LZ01","26.93","1.15","-0.90"],["2026-10-09T06:25:00","WEC.EITM_LZ02","26.93","1.15","-0.90"],["2026-10-09T06:25:00","WEC.EITM_LZ03","26.93","1.15","-0.90"],["2026-10-09T06:25:00","WEC.ERG1","26.88","1.02","-0.82"],["2026-10-09T06:25:00","WEC.ERG2","26.91","1.05","-0.82"],["2026-10-09T06:25:00","WEC.ERGS_LD","26.92","1.06","-0.82"],["2026-10-09T06:25:00","WEC.GERMANOT1","27.45","1.33","-0.56"],["2026-10-09T06:25:00","WEC.GERMANOT2","27.45","1.33","-0.56"],["2026-10-09T06:25:00","WEC.GERMANOT3","27.45","1.33","-0.56"],["2026-10-09T06:25:00","WEC.GERMANOT4","27.45","1.33","-0.56"],["2026-10-09T06:25:00","WEC.GERMANOT5","27.45","1.33","-0.56"],["2026-10-09T06:25:00","WEC.GLACRHLS","28.03","1.46","-0.11"],["2026-10-09T06:25:00","WEC.JOU_WMONT","28.62","0.41","1.53"],["2026-10-09T06:25:00","WEC.KAC_GE5CT","27.78","1.65","-0.55"],["2026-10-09T06:25:00","WEC.KAC_ISPP","27.78","1.65","-0.55"],["2026-10-09T06:25:00","WEC.KAUCBL.ARR","27.62","1.49","-0.55"],["2026-10-09T06:25:00","WEC.KOSH_SLR1","27.49","0.69","0.12"],["2026-10-09T06:25:00","WEC.OAKCREKC5","27.03","1.16","-0.81"],["2026-10-09T06:25:00","WEC.OCONTFL","28.40","2.29","-0.57"],["2026-10-09T06:25:00","WEC.OKCGC6","27.01","1.14","-0.81"],["2026-10-09T06:25:00","WEC.OKCGC7","27.01","1.14","-0.81"],["2026-10-09T06:25:00","WEC.OKCGC8","26.95","1.08","-0.81"],["2026-10-09T06:25:00","WEC.PARIS01S1","27.13","1.30","-0.85"],["2026-10-09T06:25:00","WEC.PARIS01S2","27.13","1.30","-0.85"],["2026-10-09T06:25:00","WEC.PARIS01S3","27.13","1.30","-0.85"],["2026-10-09T06:25:00","WEC.PARIS01S4","27.13","1.30","-0.85"],["2026-10-09T06:25:00","WEC.PB1AUX","27.29","1.18","-0.57"],["2026-10-09T06:25:00","WEC.PB2AUX","27.28","1.17","-0.57"],["2026-10-09T06:25:00","WEC.PLSNT1.MVP","26.84","1.11","-0.95"],["2026-10-09T06:25:00","WEC.PORTWA1CT1","26.55","0.44","-0.57"],["2026-10-09T06:25:00","WEC.PORTWA1CT2","26.55","0.44","-0.57"],["2026-10-09T06:25:00","WEC.PORTWA1ST0","26.62","0.51","-0.57"],["2026-10-09T06:25:00","WEC.PORTWCT1","26.55","0.44","-0.57"],["2026-10-09T06:25:00","WEC.PORTWCT2","26.55","0.44","-0.57"],["2026-10-09T06:25:00","WEC.PORTWST1","26.62","0.51","-0.57"],["2026-10-09T06:25:00","WEC.PS_ESR1","27.13","1.30","-0.85"],["2026-10-09T06:25:00","WEC.PS_ESR1_LD","27.13","1.30","-0.85"],["2026-10-09T06:25:00","WEC.PS_SLR1","27.13","1.30","-0.85"],["2026-10-09T06:25:00","WEC.PTBEACB5","27.29","1.18","-0.57"],["2026-10-09T06:25:00","WEC.PTBHGB1","27.22","1.11","-0.57"],["2026-10-09T06:25:00","WEC.PTBHGB2","27.21","1.10","-0.57"],["2026-10-09T06:25:00","WEC.RBC1","28.22","2.21","-0.67"],["2026-10-09T06:25:00","WEC.ROOT_PIKE","26.94","1.16","-0.90"],["2026-10-09T06:25:00","WEC.S","27.47","1.44","-0.65"],["2026-10-09T06:25:00","WEC.UNIVEV130","27.30","1.12","-0.50"],["2026-10-09T06:25:00","WEC.VALLYGA1","27.36","1.46","-0.78"],["2026-10-09T06:25:00","WEC.VALLYGA2","27.34","1.44","-0.78"],["2026-10-09T06:25:00","WEC.WEPM_1.AZ","30.77","4.67","-0.58"],["2026-10-09T06:25:00","WEC.WEPM_2.AZ","29.53","3.43","-0.58"],["2026-10-09T06:25:00","WEC.WPPI","28.12","1.62","-0.18"],["2026-10-09T06:25:00","WEC.WPPI_1.AZ","28.07","1.63","-0.24"],["2026-10-09T06:25:00","WEC.WPPI_3.AZ","28.32","1.70","-0.06"],["2026-10-09T06:25:00","WFEC","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","WPS.AZ","28.52","2.42","-0.58"],["2026-10-09T06:25:00","WPS.BDGHLW1S","28.84","0.58","1.58"],["2026-10-09T06:25:00","WPS.CC.FOX1","27.35","1.23","-0.56"],["2026-10-09T06:25:00","WPS.CC.FOX2","27.35","1.23","-0.56"],["2026-10-09T06:25:00","WPS.COLUMBIA1","27.50","0.90","-0.08"],["2026-10-09T06:25:00","WPS.COLUMBIA2","27.50","0.90","-0.08"],["2026-10-09T06:25:00","WPS.CRANECREK","24.11","-2.30","-0.27"],["2026-10-09T06:25:00","WPS.CUSTEGEN1","28.79","2.67","-0.56"],["2026-10-09T06:25:00","WPS.DEPERE","28.43","2.31","-0.56"],["2026-10-09T06:25:00","WPS.DPC.WESTN4","27.79","1.79","-0.68"],["2026-10-09T06:25:00","WPS.DRR.NWATER","28.56","2.44","-0.56"],["2026-10-09T06:25:00","WPS.FORWARD","27.77","1.50","-0.41"],["2026-10-09T06:25:00","WPS.FORWARD_LD","27.77","1.50","-0.41"],["2026-10-09T06:25:00","WPS.FOX_CT1","27.35","1.23","-0.56"],["2026-10-09T06:25:00","WPS.FOX_CT2","27.35","1.23","-0.56"],["2026-10-09T06:25:00","WPS.FOX_ST1_1","27.36","1.24","-0.56"],["2026-10-09T06:25:00","WPS.FOX_ST1_2","27.36","1.24","-0.56"],["2026-10-09T06:25:00","WPS.GLU","28.22","2.09","-0.55"],["2026-10-09T06:25:00","WPS.GRFTR.ARR","29.02","3.00","-0.66"],["2026-10-09T06:25:00","WPS.HNSATOA","28.47","2.30","-0.51"],["2026-10-09T06:25:00","WPS.LAKEFRN95","28.59","2.47","-0.56"],["2026-10-09T06:25:00","WPS.LAKEFRN99","28.59","2.47","-0.56"],["2026-10-09T06:25:00","WPS.MENOMPK","29.37","3.26","-0.57"],["2026-10-09T06:25:00","WPS.MEWD_M1","28.31","2.26","-0.63"],["2026-10-09T06:25:00","WPS.MPU","28.70","2.58","-0.56"],["2026-10-09T06:25:00","WPS.MPUG_1.AZ","28.70","2.58","-0.56"],["2026-10-09T06:25:00","WPS.OCONTO.DPC","28.49","2.38","-0.57"],["2026-10-09T06:25:00","WPS.PORTAGE","28.18","2.08","-0.58"],["2026-10-09T06:25:00","WPS.PTBEACH_PV","27.43","1.31","-0.56"],["2026-10-09T06:25:00","WPS.PULLIAM31","28.56","2.44","-0.56"],["2026-10-09T06:25:00","WPS.REDBARN1W","28.82","0.42","1.72"],["2026-10-09T06:25:00","WPS.TWOCRK1S","27.32","1.20","-0.56"],["2026-10-09T06:25:00","WPS.UMERC","29.29","3.18","-0.57"],["2026-10-09T06:25:00","WPS.WEM31","29.18","3.07","-0.57"],["2026-10-09T06:25:00","WPS.WEM32","29.08","2.97","-0.57"],["2026-10-09T06:25:00","WPS.WEM33","29.08","2.97","-0.57"],["2026-10-09T06:25:00","WPS.WESRCE1_LD","27.82","1.81","-0.67"],["2026-10-09T06:25:00","WPS.WESRCE2_LD","27.73","1.72","-0.67"],["2026-10-09T06:25:00","WPS.WESTON11","27.82","1.81","-0.67"],["2026-10-09T06:25:00","WPS.WESTON12","27.82","1.81","-0.67"],["2026-10-09T06:25:00","WPS.WESTON13","27.82","1.81","-0.67"],["2026-10-09T06:25:00","WPS.WESTON14","27.82","1.81","-0.67"],["2026-10-09T06:25:00","WPS.WESTON15","27.73","1.72","-0.67"],["2026-10-09T06:25:00","ALTW.CRLK3CWLD","21.87","-3.47","-1.34"],["2026-10-09T06:25:00","ALTW.CRSTN.ESR","17.57","-4.86","-4.25"],["2026-10-09T06:25:00","ALTW.CRSTNSOL","17.57","-4.86","-4.25"],["2026-10-09T06:25:00","ALTW.CRYLAKE1","21.87","-3.47","-1.34"],["2026-10-09T06:25:00","ALTW.CRYLAKE2","21.87","-3.47","-1.34"],["2026-10-09T06:25:00","ALTW.CRYSTAL3","21.87","-3.47","-1.34"],["2026-10-09T06:25:00","ALTW.DAEC.ARR","35.04","-0.29","8.65"],["2026-10-09T06:25:00","ALTW.DASOLAR1","35.04","-0.29","8.65"],["2026-10-09T06:25:00","ALTW.DASOLAR2","35.04","-0.29","8.65"],["2026-10-09T06:25:00","ALTW.DR.ALPSLD","33.07","0.73","5.66"],["2026-10-09T06:25:00","ALTW.DR.ALTW","24.44","-1.85","-0.39"],["2026-10-09T06:25:00","ALTW.DR.ARSPLD","17.78","-4.65","-4.25"],["2026-10-09T06:25:00","ALTW.DR.AURLD","19.98","0.13","-6.83"],["2026-10-09T06:25:00","ALTW.DR.BSLF","27.83","0.67","0.48"],["2026-10-09T06:25:00","ALTW.DR.COMPLD","32.17","0.18","5.31"],["2026-10-09T06:25:00","ALTW.DR.FERGLD","-9.24","-3.20","-32.72"],["2026-10-09T06:25:00","ALTW.DR.MDTNLD","26.90","1.39","-1.17"],["2026-10-09T06:25:00","ALTW.DR.NORLD","27.77","0.60","0.49"],["2026-10-09T06:25:00","ALTW.DR.SIMPLD","33.07","0.73","5.66"],["2026-10-09T06:25:00","ALTW.DRUN.ESR1","33.75","0.09","6.98"],["2026-10-09T06:25:00","ALTW.ELKWIND","32.37","-0.29","5.98"],["2026-10-09T06:25:00","ALTW.EMERY_1","20.77","-3.03","-2.88"],["2026-10-09T06:25:00","ALTW.EMERY_2","20.77","-3.03","-2.88"],["2026-10-09T06:25:00","ALTW.EMERY31","20.77","-3.03","-2.88"],["2026-10-09T06:25:00","ALTW.EMERY32","20.77","-3.03","-2.88"],["2026-10-09T06:25:00","ALTW.ENDV","18.97","-3.58","-4.13"],["2026-10-09T06:25:00","ALTW.ENGLFARMS","20.28","-1.52","-4.88"],["2026-10-09T06:25:00","ALTW.FAIR_DSL","20.53","-2.90","-3.25"],["2026-10-09T06:25:00","ALTW.FAIR_SIG","20.53","-2.90","-3.25"],["2026-10-09T06:25:00","ALTW.FAIR1.ARR","27.64","0.51","0.45"],["2026-10-09T06:25:00","ALTW.FAIR2.ARR","27.64","0.51","0.45"],["2026-10-09T06:25:00","ALTW.FAIRMONT1","20.48","-2.95","-3.25"],["2026-10-09T06:25:00","ALTW.FCLDFCL1","19.33","-3.68","-3.67"],["2026-10-09T06:25:00","ALTW.FRBRN.WND","22.02","-3.27","-1.39"],["2026-10-09T06:25:00","ALTW.FRNKLNCO","18.51","-2.48","-5.69"],["2026-10-09T06:25:00","ALTW.FXLK3.ARR","19.78","-3.44","-3.46"],["2026-10-09T06:25:00","ALTW.GOLDENPLN","19.49","-3.38","-3.81"],["2026-10-09T06:25:00","ALTW.GOLDP.ESR","19.49","-3.38","-3.81"],["2026-10-09T06:25:00","ALTW.GPFWIND","12.44","-3.53","-10.71"],["2026-10-09T06:25:00","ALTW.GRCT.ARR","11.73","-2.58","-12.37"],["2026-10-09T06:25:00","ALTW.HAHN.ARR","32.09","0.01","5.40"],["2026-10-09T06:25:00","ALTW.HANCOC1","20.05","-3.16","-3.47"],["2026-10-09T06:25:00","ALTW.HAWKEYE1","30.35","-0.83","4.50"],["2026-10-09T06:25:00","ALTW.HCPD.STHP","16.90","-2.68","-7.10"],["2026-10-09T06:25:00","ALTW.HCPD.TRU","20.46","-2.96","-3.26"],["2026-10-09T06:25:00","ALTW.HDIVWIND","18.89","-4.58","-3.21"],["2026-10-09T06:25:00","ALTW.HKCRK.MVP","29.72","0.04","3.00"],["2026-10-09T06:25:00","ALTW.HZLT3.MVP","31.13","-0.50","4.95"],["2026-10-09T06:25:00","ALTW.INDEPWIND","32.53","-0.10","5.95"],["2026-10-09T06:25:00","ALTW.ISTT.ARR","25.60","-0.10","-0.98"],["2026-10-09T06:25:00","ALTW.JOULGSCIP","26.48","-0.37","0.17"],["2026-10-09T06:25:00","ALTW.JOULGSIPL","26.48","-0.37","0.17"],["2026-10-09T06:25:00","ALTW.JOUNEAL3","16.71","-3.48","-6.49"],["2026-10-09T06:25:00","ALTW.JOUNEALS4","16.71","-3.48","-6.49"],["2026-10-09T06:25:00","ALTW.KOSSUTH","18.22","-3.56","-4.90"],["2026-10-09T06:25:00","ALTW.KOSSUTH2","18.22","-3.56","-4.90"],["2026-10-09T06:25:00","ALTW.LAN.ESR1","28.25","0.09","1.48"],["2026-10-09T06:25:00","ALTW.LANS3.ARR","28.25","0.09","1.48"],["2026-10-09T06:25:00","ALTW.LANSIN4","28.25","0.09","1.48"],["2026-10-09T06:25:00","ALTW.LD01","33.70","0.13","6.89"],["2026-10-09T06:25:00","ALTW.LD02","33.70","0.13","6.89"],["2026-10-09T06:25:00","ALTW.LEDYARD","19.45","-3.38","-3.85"],["2026-10-09T06:25:00","ALTW.LEDYD.MVP","19.45","-3.38","-3.85"],["2026-10-09T06:25:00","ALTW.LIMEC1","20.96","-3.32","-2.40"],["2026-10-09T06:25:00","ALTW.LIMEC2","20.96","-3.30","-2.42"],["2026-10-09T06:25:00","ALTW.LKFLD.IPL","19.59","-3.50","-3.59"],["2026-10-09T06:25:00","ALTW.LOSTLAKES","19.04","-3.38","-4.26"],["2026-10-09T06:25:00","ALTW.LOUIS.SLR","22.69","-2.57","-1.42"],["2026-10-09T06:25:00","ALTW.MECB","17.37","-2.85","-6.46"],["2026-10-09T06:25:00","ALTW.MECB_1.AZ","17.37","-2.85","-6.46"],["2026-10-09T06:25:00","ALTW.MGS_CT1","-9.32","-3.28","-32.72"],["2026-10-09T06:25:00","ALTW.MGS_CT2","-9.24","-3.20","-32.72"],["2026-10-09T06:25:00","ALTW.MGS_ST3.1","-9.27","-3.23","-32.72"],["2026-10-09T06:25:00","ALTW.MGS_ST3.2","-9.27","-3.23","-32.72"],["2026-10-09T06:25:00","ALTW.MMPA.OGWF","22.69","-2.58","-1.41"],["2026-10-09T06:25:00","ALTW.MONTA.ARR","24.49","-0.79","-1.40"],["2026-10-09T06:25:00","ALTW.MOWERCO","22.47","-2.79","-1.42"],["2026-10-09T06:25:00","ALTW.MQOKT.ARR","30.44","0.19","3.57"],["2026-10-09T06:25:00","ALTW.MRES","19.62","-3.43","-3.63"],["2026-10-09T06:25:00","ALTW.MRES_1.AZ","19.62","-3.44","-3.62"],["2026-10-09T06:25:00","ALTW.MTOWNCT1","-9.24","-3.20","-32.72"],["2026-10-09T06:25:00","ALTW.MTOWNCT2","-9.24","-3.20","-32.72"],["2026-10-09T06:25:00","ALTW.MTOWNCT3","-9.24","-3.20","-32.72"],["2026-10-09T06:25:00","ALTW.NSP","22.12","-2.33","-2.23"],["2026-10-09T06:25:00","ALTW.NSPP_1.AZ","22.12","-2.33","-2.23"],["2026-10-09T06:25:00","ALTW.ODINWF","20.08","-3.19","-3.41"],["2026-10-09T06:25:00","ALTW.OTTMW.MVP","24.72","-0.89","-1.07"],["2026-10-09T06:25:00","ALTW.OTTUMW1","24.98","-0.63","-1.07"],["2026-10-09T06:25:00","ALTW.PIONPRAR2","26.92","-1.46","1.70"],["2026-10-09T06:25:00","ALTW.PIOPRAIR1","26.92","-1.46","1.70"],["2026-10-09T06:25:00","ALTW.PRARC1","30.96","-0.08","4.36"],["2026-10-09T06:25:00","ALTW.PRARC3","30.96","-0.08","4.36"],["2026-10-09T06:25:00","ALTW.PRARC4","30.96","-0.08","4.36"],["2026-10-09T06:25:00","ALTW.PRESCOTT","16.16","-6.37","-4.15"],["2026-10-09T06:25:00","HE.07LCPGEN1","28.31","1.62","0.01"],["2026-10-09T06:25:00","HE.07LCPGEN2","28.31","1.62","0.01"],["2026-10-09T06:25:00","HE.07LCPGEN3","28.31","1.62","0.01"],["2026-10-09T06:25:00","HE.07LCPGEN4","28.31","1.62","0.01"],["2026-10-09T06:25:00","HE.07LCPGEN5","28.31","1.62","0.01"],["2026-10-09T06:25:00","HE.07LCPGEN6","28.31","1.62","0.01"],["2026-10-09T06:25:00","HE.CIN","28.48","1.58","0.22"],["2026-10-09T06:25:00","HE.ESR.FLETCH","29.66","1.87","1.11"],["2026-10-09T06:25:00","HE.GIL01","26.69","0.00","0.01"],["2026-10-09T06:25:00","HE.HE","28.57","1.55","0.34"],["2026-10-09T06:25:00","HE.HEIRLOOMSLR","27.79","1.10","0.01"],["2026-10-09T06:25:00","HE.MEROM_AUX","26.71","0.02","0.01"],["2026-10-09T06:25:00","HE.MEROM_CH1","26.71","0.02","0.01"],["2026-10-09T06:25:00","HE.MEROM_CH2","26.71","0.02","0.01"],["2026-10-09T06:25:00","HE.MEROM1","26.69","0.00","0.01"],["2026-10-09T06:25:00","HE.MEROM2","26.69","0.00","0.01"],["2026-10-09T06:25:00","HE.OSPR_PT","26.76","0.07","0.01"],["2026-10-09T06:25:00","HE.RATTS.ARR","27.69","1.00","0.01"],["2026-10-09T06:25:00","HE.RATTS1SLR","27.79","1.10","0.01"],["2026-10-09T06:25:00","HE.SIGW","29.40","2.71","0.01"],["2026-10-09T06:25:00","HE.WORTH1","27.01","0.32","0.01"],["2026-10-09T06:25:00","HE.WORTH2","27.01","0.32","0.01"],["2026-10-09T06:25:00","HE.WORTH3","27.01","0.32","0.01"],["2026-10-09T06:25:00","HE.WORTH4","27.01","0.32","0.01"],["2026-10-09T06:25:00","HMPL.HMPL_1.AZ","28.17","1.48","0.01"],["2026-10-09T06:25:00","HMPL.HMPLOAD","28.17","1.48","0.01"],["2026-10-09T06:25:00","HMPL.SOLAR","28.20","1.51","0.01"],["2026-10-09T06:25:00","HMPL.SOLARLOAD","28.20","1.51","0.01"],["2026-10-09T06:25:00","ILGEN1.AGG","26.75","0.06","0.01"],["2026-10-09T06:25:00","ILGEN10.AGG","26.75","0.06","0.01"],["2026-10-09T06:25:00","ILGEN2.AGG","26.75","0.06","0.01"],["2026-10-09T06:25:00","ILGEN3.AGG","26.59","-0.10","0.01"],["2026-10-09T06:25:00","ILGEN4.AGG","27.01","0.85","-0.52"],["2026-10-09T06:25:00","ILLINOIS.HUB","26.86","0.33","-0.15"],["2026-10-09T06:25:00","INDIANA.HUB","29.00","1.58","0.74"],["2026-10-09T06:25:00","INDN","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","IPL.16EVCT7","27.10","0.41","0.01"],["2026-10-09T06:25:00","IPL.16EVCT8","27.09","0.40","0.01"],["2026-10-09T06:25:00","IPL.16EVST9","27.13","0.44","0.01"],["2026-10-09T06:25:00","IPL.16GEOR11G","29.27","1.51","1.08"],["2026-10-09T06:25:00","IPL.16GEOR22G","29.27","1.51","1.08"],["2026-10-09T06:25:00","IPL.16GEOR33G","29.27","1.51","1.08"],["2026-10-09T06:25:00","IPL.16GEOR44G","29.08","1.32","1.08"],["2026-10-09T06:25:00","IPL.16PETE.AGG","27.62","0.93","0.01"],["2026-10-09T06:25:00","IPL.16PETEE3","27.62","0.93","0.01"],["2026-10-09T06:25:00","IPL.16PETEE4","27.67","0.98","0.01"],["2026-10-09T06:25:00","IPL.16STOC4C4","29.23","1.47","1.08"],["2026-10-09T06:25:00","IPL.16STOC5C5","29.23","1.47","1.08"],["2026-10-09T06:25:00","IPL.16STOT.AGG","29.10","1.34","1.08"],["2026-10-09T06:25:00","IPL.16STOU5O5","29.06","1.30","1.08"],["2026-10-09T06:25:00","IPL.16STOU6O6","29.14","1.38","1.08"],["2026-10-09T06:25:00","IPL.16STOU7O7","29.22","1.46","1.08"],["2026-10-09T06:25:00","IPL.16STOUCC6","29.23","1.47","1.08"],["2026-10-09T06:25:00","IPL.16STOUTR1","29.22","1.46","1.08"],["2026-10-09T06:25:00","IPL.16SYST.AGG","28.04","1.05","0.31"],["2026-10-09T06:25:00","IPL.AZ","28.93","1.51","0.74"],["2026-10-09T06:25:00","IPL.CC.IPLEV01","27.11","0.42","0.01"],["2026-10-09T06:25:00","IPL.HE","27.70","1.01","0.01"],["2026-10-09T06:25:00","IPL.HEPM_1.AZ","27.70","1.01","0.01"],["2026-10-09T06:25:00","IPL.IPL","28.93","1.51","0.74"],["2026-10-09T06:25:00","IPL.PEC01","27.67","0.98","0.01"],["2026-10-09T06:25:00","IPL.PIKECB01","27.74","1.05","0.01"],["2026-10-09T06:25:00","IPL.STOU3.ARR","29.21","1.45","1.08"],["2026-10-09T06:25:00","IPL.WVPA","28.93","1.51","0.74"],["2026-10-09T06:25:00","IPL.WVPA.BNDOM","28.30","1.61","0.01"],["2026-10-09T06:25:00","KACY","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","KCPL","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","LAFA.AZ","24.63","-0.66","-1.39"],["2026-10-09T06:25:00","LAFA.HARGIS1","24.68","-0.61","-1.39"],["2026-10-09T06:25:00","LAFA.HARGIS2","24.68","-0.61","-1.39"],["2026-10-09T06:25:00","LAFA.LABBE1","24.50","-0.79","-1.39"],["2026-10-09T06:25:00","LAFA.LABBE2","24.50","-0.79","-1.39"],["2026-10-09T06:25:00","LAFA.LAFA","24.63","-0.66","-1.39"],["2026-10-09T06:25:00","LAGN.DEMCO1.AZ","24.66","-0.64","-1.38"],["2026-10-09T06:25:00","LAGN.LAGN_1.AZ","24.38","-0.91","-1.39"],["2026-10-09T06:25:00","LAGT.1803","24.37","-0.92","-1.39"],["2026-10-09T06:25:00","LAGT.1803CEG","24.37","-0.92","-1.39"],["2026-10-09T06:25:00","LAGT.CON","24.53","-0.76","-1.39"],["2026-10-09T06:25:00","LAGT.LOGC.ARR","23.87","-1.42","-1.39"],["2026-10-09T06:25:00","LAGT.PCE","24.48","-0.81","-1.39"],["2026-10-09T06:25:00","LEPA.AZ","24.72","-0.57","-1.39"],["2026-10-09T06:25:00","LEPA.CPLAQ.ARR","24.98","-0.32","-1.38"],["2026-10-09T06:25:00","LEPA.HOUMA","24.80","-0.50","-1.38"],["2026-10-09T06:25:00","LEPA.HOUMA_G14","24.80","-0.50","-1.38"],["2026-10-09T06:25:00","LEPA.HOUMA_G15","24.80","-0.50","-1.38"],["2026-10-09T06:25:00","LEPA.HOUMA_G16","24.80","-0.50","-1.38"],["2026-10-09T06:25:00","LEPA.LEPA","24.42","-0.87","-1.39"],["2026-10-09T06:25:00","LEPA.MGC_UNT01","25.01","-0.28","-1.39"],["2026-10-09T06:25:00","LEPA.MRCTY.ARR","25.01","-0.28","-1.39"],["2026-10-09T06:25:00","LEPA.MURRAY","23.62","-1.67","-1.39"],["2026-10-09T06:25:00","LES","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","LGEE","28.23","1.15","0.40"],["2026-10-09T06:25:00","LOUISIANA.HUB","24.66","-0.64","-1.38"],["2026-10-09T06:25:00","MDU.AZ","20.09","-3.86","-2.73"],["2026-10-09T06:25:00","MDU.BADGERWND","18.51","-5.47","-2.70"],["2026-10-09T06:25:00","MDU.BDGRWF2OON","18.51","-5.47","-2.70"],["2026-10-09T06:25:00","MDU.BEPC","20.04","-3.89","-2.75"],["2026-10-09T06:25:00","MDU.CEDARHLS","20.42","-3.39","-2.87"],["2026-10-09T06:25:00","EMBA.CHCTWCT1","25.12","-0.19","-1.37"],["2026-10-09T06:25:00","EMBA.CHCTWCT2","25.12","-0.19","-1.37"],["2026-10-09T06:25:00","EMBA.CHCTWCT3","25.12","-0.19","-1.37"],["2026-10-09T06:25:00","EMBA.CHCTWST4","25.15","-0.16","-1.37"],["2026-10-09T06:25:00","EMBA.DELTA_WND","24.96","-0.35","-1.37"],["2026-10-09T06:25:00","EMBA.DR.EML20","25.18","-0.12","-1.38"],["2026-10-09T06:25:00","EMBA.EMILD","25.05","-0.25","-1.38"],["2026-10-09T06:25:00","EMBA.EMILD.RLA","25.05","-0.25","-1.38"],["2026-10-09T06:25:00","EMBA.G_ANDRUS1","25.24","-0.06","-1.38"],["2026-10-09T06:25:00","EMBA.G_GULF_A","24.03","-1.27","-1.38"],["2026-10-09T06:25:00","EMBA.G_GULF_M","24.03","-1.27","-1.38"],["2026-10-09T06:25:00","EMBA.G_GULF_N","24.03","-1.27","-1.38"],["2026-10-09T06:25:00","EMBA.GREER170","25.06","-0.24","-1.38"],["2026-10-09T06:25:00","EMBA.GREER30","25.06","-0.24","-1.38"],["2026-10-09T06:25:00","EMBA.HINDS1_ST","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","EMBA.HINDS1CT1","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","EMBA.HINDS1CT2","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","EMBA.HINDS2","24.53","-0.77","-1.38"],["2026-10-09T06:25:00","EMBA.HVGSOL","25.39","0.09","-1.38"],["2026-10-09T06:25:00","EMBA.MEAM","25.53","0.23","-1.38"],["2026-10-09T06:25:00","EMBA.PRVS","25.10","-0.20","-1.38"],["2026-10-09T06:25:00","EMBA.RGDS","25.41","0.11","-1.38"],["2026-10-09T06:25:00","EMBA.SUNFLOWER","25.74","0.43","-1.37"],["2026-10-09T06:25:00","EMBA.WDFSOL","25.67","0.35","-1.36"],["2026-10-09T06:25:00","EMBA.WILDWDSO","25.82","0.51","-1.37"],["2026-10-09T06:25:00","EMBA.YAZOOCTY","25.34","0.04","-1.38"],["2026-10-09T06:25:00","FE","27.23","0.36","0.19"],["2026-10-09T06:25:00","GIBSON1234.AGG","27.00","0.31","0.01"],["2026-10-09T06:25:00","GLH.EEI7B1.ARR","27.03","0.34","0.01"],["2026-10-09T06:25:00","GLH.EEI7B2.ARR","27.03","0.34","0.01"],["2026-10-09T06:25:00","GLH.EEI7B3.ARR","27.03","0.34","0.01"],["2026-10-09T06:25:00","GLH.JOPPA4.ARR","27.03","0.34","0.01"],["2026-10-09T06:25:00","GLH.JOPPA5.ARR","27.03","0.34","0.01"],["2026-10-09T06:25:00","GLH.JOPPA6.ARR","27.03","0.34","0.01"],["2026-10-09T06:25:00","GLH.MEPI4.ARR","27.03","0.34","0.01"],["2026-10-09T06:25:00","GLH.MEPI5.ARR","27.03","0.34","0.01"],["2026-10-09T06:25:00","GRDA","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","GRE.AEPEDMU","23.94","-1.36","-1.38"],["2026-10-09T06:25:00","GRE.AEPEML","25.42","0.08","-1.34"],["2026-10-09T06:25:00","GRE.ALTW","20.31","-3.16","-3.21"],["2026-10-09T06:25:00","GRE.ALTW.ENDVI","18.97","-3.58","-4.13"],["2026-10-09T06:25:00","GRE.ARWHDEGS","30.02","4.61","-1.27"],["2026-10-09T06:25:00","GRE.AZ","23.16","-1.71","-1.81"],["2026-10-09T06:25:00","GRE.BEPCMP.CWT","24.20","-1.20","-1.28"],["2026-10-09T06:25:00","GRE.BEPM.CWT","24.38","-1.03","-1.27"],["2026-10-09T06:25:00","GRE.CAMBRCAMB","25.53","0.23","-1.38"],["2026-10-09T06:25:00","GRE.CAMBRCAMB2","25.53","0.23","-1.38"],["2026-10-09T06:25:00","GRE.CHRISFRWD","19.55","-3.49","-3.64"],["2026-10-09T06:25:00","GRE.ELKRI4","24.33","-0.96","-1.39"],["2026-10-09T06:25:00","GRE.ELMCR2_IBR","19.97","-3.36","-3.35"],["2026-10-09T06:25:00","GRE.ELMCRK","19.97","-3.36","-3.35"],["2026-10-09T06:25:00","GRE.GMARAGMAR","29.54","4.13","-1.27"],["2026-10-09T06:25:00","GRE.GRE","24.56","-0.69","-1.43"],["2026-10-09T06:25:00","GRE.GRE.CXS","24.70","-0.59","-1.39"],["2026-10-09T06:25:00","GRE.HUC","23.63","-1.70","-1.35"],["2026-10-09T06:25:00","GRE.LITCH_QS","24.55","-0.79","-1.34"],["2026-10-09T06:25:00","GRE.LITCHF_1","24.55","-0.79","-1.34"],["2026-10-09T06:25:00","GRE.LKFLGR1","19.97","-3.36","-3.35"],["2026-10-09T06:25:00","GRE.LKFLGR2","19.97","-3.36","-3.35"],["2026-10-09T06:25:00","GRE.LKFLGR3","19.97","-3.36","-3.35"],["2026-10-09T06:25:00","GRE.LKFLGR4","19.97","-3.36","-3.35"],["2026-10-09T06:25:00","GRE.LKFLGR5","19.97","-3.36","-3.35"],["2026-10-09T06:25:00","GRE.LKFLGR6","19.97","-3.36","-3.35"],["2026-10-09T06:25:00","GRE.MAPLEMAPL","24.41","-0.89","-1.38"],["2026-10-09T06:25:00","GRE.MMPA","24.51","-0.78","-1.39"],["2026-10-09T06:25:00","GRE.MORA__2_5","25.61","0.30","-1.37"],["2026-10-09T06:25:00","GRE.MORA__6","25.61","0.30","-1.37"],["2026-10-09T06:25:00","GRE.MOWER2","22.45","-2.81","-1.42"],["2026-10-09T06:25:00","GRE.MP.GRE","24.41","-1.00","-1.27"],["2026-10-09T06:25:00","GRE.NBRNCG_QS","25.32","0.03","-1.39"],["2026-10-09T06:25:00","GRE.NFW_1","20.28","-3.88","-2.52"],["2026-10-09T06:25:00","GRE.NSP","22.75","-2.31","-1.62"],["2026-10-09T06:25:00","GRE.NSP.CXS","24.30","-0.98","-1.40"],["2026-10-09T06:25:00","GRE.NSP.GREC","23.69","-1.42","-1.57"],["2026-10-09T06:25:00","GRE.NSPP_1.AZ","21.68","-2.81","-2.19"],["2026-10-09T06:25:00","GRE.ORMATHR","19.86","-3.39","-3.43"],["2026-10-09T06:25:00","GRE.PRINC1","25.21","-0.08","-1.39"],["2026-10-09T06:25:00","GRE.PRINC2","25.21","-0.08","-1.39"],["2026-10-09T06:25:00","GRE.PVLYGR1","25.38","-1.64","0.34"],["2026-10-09T06:25:00","GRE.PVLYGR2","25.38","-1.64","0.34"],["2026-10-09T06:25:00","GRE.PVLYGR3","25.38","-1.64","0.34"],["2026-10-09T06:25:00","GRE.REC","20.39","-3.69","-2.60"],["2026-10-09T06:25:00","GRE.REC.CC1_AC","20.34","-3.74","-2.60"],["2026-10-09T06:25:00","GRE.REC.CC1_DC","23.93","-1.35","-1.40"],["2026-10-09T06:25:00","GRE.REC.CC2_AC","20.34","-3.74","-2.60"],["2026-10-09T06:25:00","GRE.REC.CC2_DC","23.93","-1.35","-1.40"],["2026-10-09T06:25:00","GRE.REC.DATA","20.35","-3.73","-2.60"],["2026-10-09T06:25:00","GRE.REC.DCLOSS","20.34","-3.74","-2.60"],["2026-10-09T06:25:00","GRE.ROCKLAKE","25.61","0.31","-1.38"],["2026-10-09T06:25:00","GRE.SMP","26.41","1.08","-1.35"],["2026-10-09T06:25:00","GRE.SMP.GRE","23.36","-1.90","-1.42"],["2026-10-09T06:25:00","GRE.STANT.ARR","20.30","-3.76","-2.62"],["2026-10-09T06:25:00","GRE.STBON1","24.07","-1.23","-1.38"],["2026-10-09T06:25:00","GRE.TEA_1.AZ","26.14","0.82","-1.36"],["2026-10-09T06:25:00","GRE.TRIMTTRIM","19.97","-3.36","-3.35"],["2026-10-09T06:25:00","GRE.WILM","21.55","-2.77","-2.36"],["2026-10-09T06:25:00","BREC.WEIRSSO","27.58","0.89","0.01"],["2026-10-09T06:25:00","BREC.WILSON1","27.71","1.02","0.01"],["2026-10-09T06:25:00","CE","27.23","0.36","0.19"],["2026-10-09T06:25:00","CE.CRETE.NU","23.07","0.12","-3.73"],["2026-10-09T06:25:00","CE.PSG1.IMEA","26.55","-0.14","0.01"],["2026-10-09T06:25:00","CE.PSG1.N_PSG","26.55","-0.14","0.01"],["2026-10-09T06:25:00","CE.PSG2.IMEA","26.55","-0.14","0.01"],["2026-10-09T06:25:00","CE.PSG2.N_PSG","26.55","-0.14","0.01"],["2026-10-09T06:25:00","CE.ZIONEC.MVP","25.83","0.12","-0.97"],["2026-10-09T06:25:00","CIN.08NOBSN1","29.27","1.45","1.14"],["2026-10-09T06:25:00","CIN.08NOBSN2","29.27","1.45","1.14"],["2026-10-09T06:25:00","CIN.AEPE12","28.70","1.49","0.53"],["2026-10-09T06:25:00","CIN.CAYCT.4","27.37","0.68","0.01"],["2026-10-09T06:25:00","CIN.CAYUGA.1","27.28","0.59","0.01"],["2026-10-09T06:25:00","CIN.CAYUGA.2","27.38","0.69","0.01"],["2026-10-09T06:25:00","CIN.CAYUGA.3","27.46","0.77","0.01"],["2026-10-09T06:25:00","CIN.CC.EDWIGCC","26.95","0.26","0.01"],["2026-10-09T06:25:00","CIN.CC.NOBSVIL","29.20","1.39","1.13"],["2026-10-09T06:25:00","CIN.CC.SUGRCK","26.92","0.23","0.01"],["2026-10-09T06:25:00","CIN.CONRSV.ARR","29.84","2.01","1.15"],["2026-10-09T06:25:00","CIN.CRANESOLAR","28.13","1.44","0.01"],["2026-10-09T06:25:00","CIN.CRSD","27.54","0.85","0.01"],["2026-10-09T06:25:00","CIN.CT.VERMN.1","27.39","0.70","0.01"],["2026-10-09T06:25:00","CIN.CT.VERMN.2","27.39","0.70","0.01"],["2026-10-09T06:25:00","CIN.CT.VERMN.3","27.39","0.70","0.01"],["2026-10-09T06:25:00","CIN.CT.VERMN.4","27.39","0.70","0.01"],["2026-10-09T06:25:00","CIN.CT.VERMN.5","27.39","0.70","0.01"],["2026-10-09T06:25:00","CIN.CT.VERMN.6","27.39","0.70","0.01"],["2026-10-09T06:25:00","CIN.CT.VERMN.7","27.39","0.70","0.01"],["2026-10-09T06:25:00","CIN.CT.VERMN.8","27.39","0.70","0.01"],["2026-10-09T06:25:00","CIN.CUSTOMER1","28.70","1.49","0.53"],["2026-10-09T06:25:00","CIN.DEI.AZ","28.70","1.49","0.53"],["2026-10-09T06:25:00","CIN.EDWCT1","26.95","0.26","0.01"],["2026-10-09T06:25:00","CIN.EDWCT2","26.95","0.26","0.01"],["2026-10-09T06:25:00","CIN.EDWST","26.95","0.26","0.01"],["2026-10-09T06:25:00","CIN.EMRLDGRNS","29.17","1.10","1.39"],["2026-10-09T06:25:00","CIN.ESR.ATTBRY","28.88","2.19","0.01"],["2026-10-09T06:25:00","CIN.ESR.CRANE","28.13","1.44","0.01"],["2026-10-09T06:25:00","CIN.ESR.NABB","28.32","1.63","0.01"],["2026-10-09T06:25:00","CIN.ESR.WILIAM","28.45","1.76","0.01"],["2026-10-09T06:25:00","CIN.GALGHR.ARR","28.12","1.43","0.01"],["2026-10-09T06:25:00","CIN.GIB5.WVPA","27.00","0.31","0.01"],["2026-10-09T06:25:00","CIN.GIBSON.1","26.97","0.28","0.01"],["2026-10-09T06:25:00","CIN.GIBSON.2","27.02","0.33","0.01"],["2026-10-09T06:25:00","CIN.GIBSON.3","27.02","0.33","0.01"],["2026-10-09T06:25:00","CIN.GIBSON.4","27.02","0.33","0.01"],["2026-10-09T06:25:00","CIN.GIBSON.5","27.00","0.31","0.01"],["2026-10-09T06:25:00","CIN.GRNTON.MVP","29.17","1.10","1.39"],["2026-10-09T06:25:00","CIN.HE.PSI","28.71","1.50","0.53"],["2026-10-09T06:25:00","CIN.HENRYCO.1","29.65","1.82","1.15"],["2026-10-09T06:25:00","CIN.HENRYCO.2","29.65","1.82","1.15"],["2026-10-09T06:25:00","CIN.HENRYCO.3","29.65","1.82","1.15"],["2026-10-09T06:25:00","CIN.HEPM_1.AZ","28.70","1.49","0.53"],["2026-10-09T06:25:00","CIN.HEPM_2.AZ","26.97","0.28","0.01"],["2026-10-09T06:25:00","CIN.HHILLS01","29.12","1.28","1.16"],["2026-10-09T06:25:00","CIN.LOGANOAKR","29.88","1.82","1.38"],["2026-10-09T06:25:00","CIN.MADISON.1","29.33","1.39","1.26"],["2026-10-09T06:25:00","CIN.MADISON.2","29.33","1.39","1.26"],["2026-10-09T06:25:00","CIN.MADISON.3","29.33","1.39","1.26"],["2026-10-09T06:25:00","CIN.MADISON.4","29.33","1.39","1.26"],["2026-10-09T06:25:00","CIN.MADISON.5","29.33","1.39","1.26"],["2026-10-09T06:25:00","CIN.MADISON.6","29.33","1.39","1.26"],["2026-10-09T06:25:00","CIN.MADISON.7","29.33","1.39","1.26"],["2026-10-09T06:25:00","CIN.MADISON.8","29.33","1.39","1.26"],["2026-10-09T06:25:00","CIN.MARKLND.1","29.34","1.53","1.13"],["2026-10-09T06:25:00","CIN.MARKLND.2","29.34","1.53","1.13"],["2026-10-09T06:25:00","CIN.MARKLND.3","29.34","1.53","1.13"],["2026-10-09T06:25:00","CIN.NIPS.APLSS","29.69","1.63","1.38"],["2026-10-09T06:25:00","CIN.NIPS.FRBNK","26.79","0.10","0.01"],["2026-10-09T06:25:00","CIN.NIPS.GBSNS","27.20","0.51","0.01"],["2026-10-09T06:25:00","CIN.NIPS.JRDCK","27.33","0.64","0.01"],["2026-10-09T06:25:00","CIN.NOBLEVL.3","29.16","1.35","1.13"],["2026-10-09T06:25:00","CIN.NOBLEVL.4","29.16","1.35","1.13"],["2026-10-09T06:25:00","CIN.NOBLEVL.5","29.16","1.35","1.13"],["2026-10-09T06:25:00","CIN.PSI","28.70","1.49","0.53"],["2026-10-09T06:25:00","CIN.PSI.IMPA","28.70","1.49","0.53"],["2026-10-09T06:25:00","CIN.PSI.LMU","28.70","1.49","0.53"],["2026-10-09T06:25:00","CIN.PSI_2.AZ","28.66","1.73","0.25"],["2026-10-09T06:25:00","CIN.PSI_3.AZ","27.58","0.89","0.01"],["2026-10-09T06:25:00","CIN.PV.SPEEDWY","29.35","1.58","1.09"],["2026-10-09T06:25:00","CIN.SIGE","27.60","0.91","0.01"],["2026-10-09T06:25:00","CIN.SIGW_1.AZ","27.60","0.91","0.01"],["2026-10-09T06:25:00","CIN.SUCRKGT1","26.93","0.24","0.01"],["2026-10-09T06:25:00","CIN.SUCRKGT2","26.93","0.24","0.01"],["2026-10-09T06:25:00","CIN.SUCRKST1","26.92","0.23","0.01"],["2026-10-09T06:25:00","CIN.SUGRCK.MVP","26.93","0.24","0.01"],["2026-10-09T06:25:00","CIN.TIPMONT","28.70","1.49","0.53"],["2026-10-09T06:25:00","CIN.TWINBR1","28.24","1.55","0.01"],["2026-10-09T06:25:00","CIN.WABASL.ARR","27.28","0.59","0.01"],["2026-10-09T06:25:00","CIN.WBSPSI.ARR","29.73","1.60","1.45"],["2026-10-09T06:25:00","CIN.WHEATCTG1","26.97","0.28","0.01"],["2026-10-09T06:25:00","CIN.WHEATCTG2","26.97","0.28","0.01"],["2026-10-09T06:25:00","CIN.WHEATCTG3","26.97","0.28","0.01"],["2026-10-09T06:25:00","CIN.WHEATCTG4","26.97","0.28","0.01"],["2026-10-09T06:25:00","CIN.WHTSLR.SIG","28.12","1.43","0.01"],["2026-10-09T06:25:00","CIN.WRHILND","27.31","0.62","0.01"],["2026-10-09T06:25:00","WPS.WESTON16","27.73","1.72","-0.67"],["2026-10-09T06:25:00","WPS.WESTON17","27.73","1.72","-0.67"],["2026-10-09T06:25:00","WPS.WESTON3","27.83","1.82","-0.67"],["2026-10-09T06:25:00","WPS.WESTON4","27.79","1.79","-0.68"],["2026-10-09T06:25:00","WPS.WPSE","29.29","3.18","-0.57"],["2026-10-09T06:25:00","WPS.WPSM","28.53","2.44","-0.59"],["2026-10-09T06:25:00","WR","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","WR.MEUC_1.AZ","26.83","0.13","0.02"],["2026-10-09T06:25:00","WR.MEUCFRED1","26.55","-0.14","0.01"],["2026-10-09T06:25:00","WR.MEUCFRED2","26.55","-0.14","0.01"],["2026-10-09T06:25:00","WR.MEUCLADD","26.21","-0.47","0.00"],["2026-10-09T06:25:00","WR.MOWR","26.82","0.13","0.01"],["2026-10-09T06:25:00","WR.MOWR_1.AZ","26.82","0.13","0.01"],["2026-10-09T06:25:00","WR.THAYERLD","26.83","0.13","0.02"],["2026-10-09T06:25:00","YAD","27.52","0.83","0.01"],["2026-10-09T06:25:00","AMIL.RISING.H","26.87","0.18","0.01"],["2026-10-09T06:25:00","AMIL.RISING.L","26.87","0.18","0.01"],["2026-10-09T06:25:00","AMIL.RIVRFRRYS","27.44","0.75","0.01"],["2026-10-09T06:25:00","AMIL.RLGY01","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.RNGDRP","26.94","0.25","0.01"],["2026-10-09T06:25:00","AMIL.RNGPSS","26.59","-0.10","0.01"],["2026-10-09T06:25:00","AMIL.RPGI_1.AZ","20.16","-1.57","-4.95"],["2026-10-09T06:25:00","AMIL.RSPWIND","26.19","-0.28","-0.21"],["2026-10-09T06:25:00","AMIL.RUBY","27.11","0.42","0.01"],["2026-10-09T06:25:00","AMIL.RUSHMORE","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.SALTCREEK","27.05","0.36","0.01"],["2026-10-09T06:25:00","AMIL.SBL_ASIBL","19.61","-3.40","-3.67"],["2026-10-09T06:25:00","AMIL.SDNY.MVP","26.95","0.26","0.01"],["2026-10-09T06:25:00","AMIL.SELC","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.SESRETAIL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.SFE_IL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.SIPC","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.SIPC.BGRV","27.06","0.37","0.01"],["2026-10-09T06:25:00","AMIL.SIPM_1.AZ","26.92","0.24","0.00"],["2026-10-09T06:25:00","AMIL.SMRT","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.SNAPDGSL","26.61","-0.08","0.01"],["2026-10-09T06:25:00","AMIL.SOY_2.AZ","26.77","0.13","-0.04"],["2026-10-09T06:25:00","AMIL.SSWE","26.61","-0.08","0.01"],["2026-10-09T06:25:00","AMIL.STAR","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.STLNG.ARR","26.65","-0.04","0.01"],["2026-10-09T06:25:00","AMIL.STWF","27.43","0.74","0.01"],["2026-10-09T06:25:00","AMIL.SUGARCRK","26.74","0.05","0.01"],["2026-10-09T06:25:00","AMIL.SWE_IL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.SWEC.ARR","27.57","0.88","0.01"],["2026-10-09T06:25:00","AMIL.SWECC","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.SWGRASS","26.94","0.25","0.01"],["2026-10-09T06:25:00","AMIL.SZE","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.SZE_SCI","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.TBCRSTAT","-7.45","-3.05","-31.08"],["2026-10-09T06:25:00","AMIL.TBLUESSLR","26.69","0.00","0.01"],["2026-10-09T06:25:00","AMIL.THNK","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.TILTU1","27.37","0.68","0.01"],["2026-10-09T06:25:00","AMIL.TILTU2","27.37","0.68","0.01"],["2026-10-09T06:25:00","AMIL.TILTU3","27.37","0.68","0.01"],["2026-10-09T06:25:00","AMIL.TILTU4","27.37","0.68","0.01"],["2026-10-09T06:25:00","AMIL.TLDNSLR","26.59","-0.10","0.01"],["2026-10-09T06:25:00","AMIL.TPM_123","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.TRA_ATRAE","60.98","-2.11","36.41"],["2026-10-09T06:25:00","AMIL.TREX_IL","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.USSTL.ARR","26.56","-0.13","0.01"],["2026-10-09T06:25:00","AMIL.VEM","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.VIN_AVINT","44.79","-0.84","18.95"],["2026-10-09T06:25:00","AMIL.VRD","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.W_BRCTIPT","28.76","0.45","1.63"],["2026-10-09T06:25:00","AMIL.WDRV.ARR","26.60","-0.09","0.01"],["2026-10-09T06:25:00","AMIL.WISE.IWUS","26.85","0.16","0.01"],["2026-10-09T06:25:00","AMIL.WLBRWEST","28.08","0.22","1.18"],["2026-10-09T06:25:00","AMIL.WOLV","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.WPSE","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.WPSE.DM","27.00","0.39","-0.07"],["2026-10-09T06:25:00","AMIL.WPSE.OLIN","26.64","-0.05","0.01"],["2026-10-09T06:25:00","AMIL.WRSF","26.70","0.01","0.01"],["2026-10-09T06:25:00","AMIL.WVPA","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.WVPA_2.AZ","26.96","0.36","-0.08"],["2026-10-09T06:25:00","AMIL.WVPA_4.AZ","27.04","0.38","-0.02"],["2026-10-09T06:25:00","AMIL.WWEC","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.XLON","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMIL.XOEN","27.00","0.40","-0.08"],["2026-10-09T06:25:00","AMMO.176803","26.24","-0.45","0.01"],["2026-10-09T06:25:00","AMMO.179586","25.89","-0.80","0.01"],["2026-10-09T06:25:00","AMMO.ADELITE","22.41","-2.37","-1.90"],["2026-10-09T06:25:00","AMMO.AEM.MO","26.23","-0.41","-0.04"],["2026-10-09T06:25:00","AMMO.ALTONA","25.63","-1.05","0.00"],["2026-10-09T06:25:00","AMMO.AUDRN11","25.61","-1.07","0.00"],["2026-10-09T06:25:00","AMMO.AUDRN22","25.61","-1.07","0.00"],["2026-10-09T06:25:00","AMMO.AUDRN33","25.61","-1.07","0.00"],["2026-10-09T06:25:00","AMMO.AUDRN44","25.61","-1.07","0.00"],["2026-10-09T06:25:00","AMMO.AUDRN55","25.61","-1.07","0.00"],["2026-10-09T06:25:00","AMMO.AUDRN66","25.61","-1.07","0.00"],["2026-10-09T06:25:00","AMMO.AUDRN77","25.61","-1.07","0.00"],["2026-10-09T06:25:00","AMMO.AUDRN88","25.61","-1.07","0.00"],["2026-10-09T06:25:00","AMMO.BBS","25.84","-0.85","0.01"],["2026-10-09T06:25:00","AMMO.BLUEJAY","26.46","-0.22","0.00"],["2026-10-09T06:25:00","AMMO.BOWLGREEN","26.76","0.07","0.01"],["2026-10-09T06:25:00","AMMO.CALF_1.AZ","24.04","-1.68","-0.96"],["2026-10-09T06:25:00","AMMO.CALI","26.23","-0.41","-0.04"],["2026-10-09T06:25:00","AMMO.CALLAWAY1","25.34","-1.34","0.00"],["2026-10-09T06:25:00","AMMO.CC.KEOKUK","26.25","-0.43","0.00"],["2026-10-09T06:25:00","AMMO.CC.OSAGE","25.21","-1.47","0.00"],["2026-10-09T06:25:00","AMMO.CCG_1.AZ","26.66","-0.03","0.01"],["2026-10-09T06:25:00","AMMO.CEC.AMRIZ","26.65","-0.04","0.01"],["2026-10-09T06:25:00","AMMO.CENT","26.23","-0.41","-0.04"],["2026-10-09T06:25:00","AMMO.DBOBCATSO","26.73","0.04","0.01"],["2026-10-09T06:25:00","AMMO.DR.AMMO","26.35","-0.34","0.01"],["2026-10-09T06:25:00","AMMO.DR.TRGT","26.21","-0.48","0.01"],["2026-10-09T06:25:00","AMMO.ENVOY","26.38","-0.30","0.00"],["2026-10-09T06:25:00","AMMO.ETL1","26.15","-0.53","0.00"],["2026-10-09T06:25:00","AMMO.FGRDCTG1","25.41","-1.27","0.00"],["2026-10-09T06:25:00","AMMO.GOOSEGEN1","26.77","0.08","0.01"],["2026-10-09T06:25:00","AMMO.GOOSEGEN2","26.77","0.08","0.01"],["2026-10-09T06:25:00","AMMO.GOOSEGEN3","26.77","0.08","0.01"],["2026-10-09T06:25:00","DECO.DIGS2","29.08","0.81","1.59"],["2026-10-09T06:25:00","DECO.DIGS3","29.08","0.81","1.59"],["2026-10-09T06:25:00","DECO.DIGSINT","29.08","0.81","1.59"],["2026-10-09T06:25:00","DECO.DLRYP11","29.23","0.95","1.60"],["2026-10-09T06:25:00","DECO.DLRYP12","29.23","0.95","1.60"],["2026-10-09T06:25:00","DECO.DR.123NET","29.69","1.41","1.60"],["2026-10-09T06:25:00","DECO.DR.DEMO","29.39","1.10","1.61"],["2026-10-09T06:25:00","DECO.DR.GLW","29.36","1.09","1.59"],["2026-10-09T06:25:00","DECO.DR.POET","29.47","1.13","1.66"],["2026-10-09T06:25:00","DECO.DR.TRGT","29.43","1.15","1.60"],["2026-10-09T06:25:00","DECO.E.TRENTON","29.30","1.02","1.60"],["2026-10-09T06:25:00","DECO.EIPS","29.42","1.13","1.61"],["2026-10-09T06:25:00","DECO.ELIG","29.42","1.13","1.61"],["2026-10-09T06:25:00","DECO.ESSEX.ARR","29.34","1.06","1.60"],["2026-10-09T06:25:00","DECO.EXGNHW2","28.27","-0.06","1.65"],["2026-10-09T06:25:00","DECO.EXGNMW2","28.19","-0.13","1.64"],["2026-10-09T06:25:00","DECO.FERMI2","28.92","0.65","1.59"],["2026-10-09T06:25:00","DECO.FESC","29.42","1.13","1.61"],["2026-10-09T06:25:00","DECO.FRISB.ARR","29.23","0.95","1.60"],["2026-10-09T06:25:00","DECO.FRMP112","29.93","1.63","1.62"],["2026-10-09T06:25:00","DECO.FRMP113","29.93","1.63","1.62"],["2026-10-09T06:25:00","DECO.FRMP114","29.93","1.63","1.62"],["2026-10-09T06:25:00","DECO.GRNWD.MVP","28.52","0.23","1.61"],["2026-10-09T06:25:00","DECO.GRNWD1","28.40","0.11","1.61"],["2026-10-09T06:25:00","DECO.GWDP111","28.52","0.23","1.61"],["2026-10-09T06:25:00","DECO.GWDP112","28.52","0.23","1.61"],["2026-10-09T06:25:00","DECO.GWDP12","28.52","0.23","1.61"],["2026-10-09T06:25:00","DECO.HNKP111","29.49","1.20","1.61"],["2026-10-09T06:25:00","DECO.HNKP113","29.49","1.20","1.61"],["2026-10-09T06:25:00","DECO.HNKP121","29.44","1.15","1.61"],["2026-10-09T06:25:00","DECO.HNKP122","29.44","1.15","1.61"],["2026-10-09T06:25:00","DECO.HRBRB.ARR","28.21","-0.11","1.64"],["2026-10-09T06:25:00","DECO.HVSTW","28.30","-0.03","1.65"],["2026-10-09T06:25:00","DECO.JUDD11","29.59","1.31","1.60"],["2026-10-09T06:25:00","DECO.JUDD12","29.59","1.31","1.60"],["2026-10-09T06:25:00","DECO.JUDD13","29.59","1.31","1.60"],["2026-10-09T06:25:00","DECO.JUDD14","29.59","1.31","1.60"],["2026-10-09T06:25:00","DECO.LAKEIRIS","28.57","0.28","1.61"],["2026-10-09T06:25:00","DECO.LBWL.WTSL","30.01","1.71","1.62"],["2026-10-09T06:25:00","DECO.LOAD.CNE","29.42","1.13","1.61"],["2026-10-09T06:25:00","DECO.LUD1","29.21","0.59","1.94"],["2026-10-09T06:25:00","DECO.LUD2","29.21","0.59","1.94"],["2026-10-09T06:25:00","DECO.LUD3","29.21","0.59","1.94"],["2026-10-09T06:25:00","DECO.LUD4","29.21","0.59","1.94"],["2026-10-09T06:25:00","DECO.LUD5","29.19","0.57","1.94"],["2026-10-09T06:25:00","DECO.LUD6","29.19","0.57","1.94"],["2026-10-09T06:25:00","DECO.MCKINLEY1","30.26","1.93","1.65"],["2026-10-09T06:25:00","DECO.MINDEN1","25.28","-3.03","1.63"],["2026-10-09T06:25:00","DECO.MONROE1","29.40","1.15","1.57"],["2026-10-09T06:25:00","DECO.MONROE2","29.28","1.03","1.57"],["2026-10-09T06:25:00","DECO.MONROE3","29.17","0.88","1.61"],["2026-10-09T06:25:00","DECO.MONROE4","29.23","0.94","1.61"],["2026-10-09T06:25:00","DECO.MONRP11","29.40","1.15","1.57"],["2026-10-09T06:25:00","DECO.MPPA.DWTL","30.01","1.71","1.62"],["2026-10-09T06:25:00","DECO.MSCPA","30.62","2.33","1.61"],["2026-10-09T06:25:00","DECO.NEC","29.42","1.13","1.61"],["2026-10-09T06:25:00","DECO.NEP112","29.17","0.88","1.61"],["2026-10-09T06:25:00","DECO.NEP113","29.17","0.88","1.61"],["2026-10-09T06:25:00","DECO.NEP114","29.17","0.88","1.61"],["2026-10-09T06:25:00","DECO.NEP12","29.13","0.84","1.61"],["2026-10-09T06:25:00","DECO.NEP131","29.13","0.84","1.61"],["2026-10-09T06:25:00","DECO.NEP132","29.13","0.84","1.61"],["2026-10-09T06:25:00","DECO.NESL1","29.42","1.13","1.61"],["2026-10-09T06:25:00","DECO.NOBEL","28.19","-0.13","1.64"],["2026-10-09T06:25:00","DECO.OLIVRP11","30.39","2.06","1.65"],["2026-10-09T06:25:00","DECO.PEGASUS","28.41","0.07","1.66"],["2026-10-09T06:25:00","DECO.PEGASUS2","28.41","0.07","1.66"],["2026-10-09T06:25:00","DECO.PHEASANT1","28.43","0.10","1.65"],["2026-10-09T06:25:00","DECO.PINE_TREE","28.63","0.35","1.60"],["2026-10-09T06:25:00","DECO.PINNEBOG","28.44","0.11","1.65"],["2026-10-09T06:25:00","DECO.PLACDP12","29.25","0.96","1.61"],["2026-10-09T06:25:00","DECO.PONTC.MVP","29.04","0.75","1.61"],["2026-10-09T06:25:00","DECO.PUTNMP11","30.52","2.20","1.64"],["2026-10-09T06:25:00","DECO.RPSN3.MVP","28.45","0.13","1.64"],["2026-10-09T06:25:00","DECO.RPSON.MVP","28.41","0.09","1.64"],["2026-10-09T06:25:00","DECO.RRP11","29.33","1.06","1.59"],["2026-10-09T06:25:00","DECO.S.CASTLE","29.17","0.88","1.61"],["2026-10-09T06:25:00","DECO.SANDU.MVP","28.56","0.26","1.62"],["2026-10-09T06:25:00","DECO.SELC","29.42","1.13","1.61"],["2026-10-09T06:25:00","DECO.SESA","29.42","1.13","1.61"],["2026-10-09T06:25:00","DECO.SIGEL1","28.10","-0.22","1.64"],["2026-10-09T06:25:00","DECO.SLOES11","29.35","1.07","1.60"],["2026-10-09T06:25:00","DECO.STCLA.ARR","28.45","0.17","1.60"],["2026-10-09T06:25:00","DECO.STCLP11","28.58","0.30","1.60"],["2026-10-09T06:25:00","DECO.SUPP111","29.75","1.46","1.61"],["2026-10-09T06:25:00","DECO.SUPP112","29.75","1.46","1.61"],["2026-10-09T06:25:00","DECO.SUPP113","29.75","1.46","1.61"],["2026-10-09T06:25:00","DECO.SUPP114","29.75","1.46","1.61"],["2026-10-09T06:25:00","DECO.TRNCNL9","29.30","1.02","1.60"],["2026-10-09T06:25:00","DECO.TURTLE1","28.10","-0.22","1.64"],["2026-10-09T06:25:00","DECO.TURTLE2","28.10","-0.22","1.64"],["2026-10-09T06:25:00","DECO.TUSCOLA2","29.09","0.74","1.67"],["2026-10-09T06:25:00","DECO.VOYAGER1","29.92","1.62","1.62"],["2026-10-09T06:25:00","DECO.WILMTP11","29.75","1.43","1.64"],["2026-10-09T06:25:00","DECO.WPSA","29.42","1.13","1.61"],["2026-10-09T06:25:00","DEOK","27.23","0.36","0.19"],["2026-10-09T06:25:00","DLCO","27.23","0.36","0.19"],["2026-10-09T06:25:00","CONS.SCWND4","29.32","0.77","1.87"],["2026-10-09T06:25:00","CONS.SELC","30.12","1.61","1.83"],["2026-10-09T06:25:00","CONS.SESB","30.13","1.62","1.83"],["2026-10-09T06:25:00","CONS.SPNGCREEK","30.34","1.75","1.91"],["2026-10-09T06:25:00","CONS.SUNFISH2","30.58","2.04","1.86"],["2026-10-09T06:25:00","CONS.THTFD.ARR","28.90","0.54","1.68"],["2026-10-09T06:25:00","CONS.TIBBITS","30.97","2.46","1.83"],["2026-10-09T06:25:00","CONS.TIPPY","29.82","1.24","1.90"],["2026-10-09T06:25:00","CONS.TUSCOLA1","28.67","0.31","1.68"],["2026-10-09T06:25:00","CONS.UCMI","31.59","3.07","1.84"],["2026-10-09T06:25:00","CONS.VKLINCOLN","29.83","1.46","1.69"],["2026-10-09T06:25:00","CONS.VKMCBAIN1","28.64","0.07","1.89"],["2026-10-09T06:25:00","CONS.VSTBG8","28.66","0.18","1.80"],["2026-10-09T06:25:00","CONS.WEADKBAT","29.11","0.74","1.69"],["2026-10-09T06:25:00","CONS.WEADO.ARR","29.08","0.71","1.69"],["2026-10-09T06:25:00","CONS.WEBBERHYD","30.26","1.66","1.92"],["2026-10-09T06:25:00","CONS.WHITI.ARR","30.15","1.81","1.66"],["2026-10-09T06:25:00","CONS.WOLV","30.03","1.49","1.86"],["2026-10-09T06:25:00","CONS.WPMC","30.17","1.67","1.82"],["2026-10-09T06:25:00","CONS.WPSC_1.AZ","30.24","1.74","1.82"],["2026-10-09T06:25:00","CONS.WPSC_2.AZ","30.21","1.71","1.82"],["2026-10-09T06:25:00","CONS.WVPA_1.AZ","30.72","2.31","1.73"],["2026-10-09T06:25:00","CONS.ZEELAND1A","29.42","0.76","1.98"],["2026-10-09T06:25:00","CONS.ZEELAND1B","29.42","0.76","1.98"],["2026-10-09T06:25:00","CONS.ZEELAND2A","29.56","0.90","1.98"],["2026-10-09T06:25:00","CONS.ZEELAND2B","29.56","0.90","1.98"],["2026-10-09T06:25:00","CONS.ZEELAND2C","29.56","0.90","1.98"],["2026-10-09T06:25:00","CPLE","27.76","0.82","0.26"],["2026-10-09T06:25:00","CPLW","27.44","0.75","0.01"],["2026-10-09T06:25:00","CSWS","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","CSWS.AEPM_2.AZ","26.78","0.13","-0.03"],["2026-10-09T06:25:00","CSWS.AEPM_3.AZ","26.78","0.12","-0.02"],["2026-10-09T06:25:00","CSWS.AEPM_4.AZ","24.00","-1.29","-1.39"],["2026-10-09T06:25:00","CSWS.ETEC_LD","26.79","0.13","-0.02"],["2026-10-09T06:25:00","CSWS.HOPE","25.34","-1.31","-0.03"],["2026-10-09T06:25:00","CSWS.PRESCOTT","26.78","0.13","-0.03"],["2026-10-09T06:25:00","CSWS.SWERETAIL","26.78","0.12","-0.02"],["2026-10-09T06:25:00","CSWS.VEMCO","26.79","0.13","-0.02"],["2026-10-09T06:25:00","CWLD.AZ","24.55","-1.91","-0.22"],["2026-10-09T06:25:00","CWLD.BLRG","17.67","-3.96","-5.05"],["2026-10-09T06:25:00","CWLD.CEC2CTG1","24.75","-1.93","0.00"],["2026-10-09T06:25:00","CWLD.CEC2CTG2","24.75","-1.93","0.00"],["2026-10-09T06:25:00","CWLD.CEC2CTG3","24.75","-1.93","0.00"],["2026-10-09T06:25:00","CWLD.CEC2CTG4","24.75","-1.93","0.00"],["2026-10-09T06:25:00","CWLD.CWLD","24.57","-1.90","-0.21"],["2026-10-09T06:25:00","CWLD.DR.CWLD","24.75","-1.93","0.00"],["2026-10-09T06:25:00","CWLD.FULT","25.54","-1.14","0.00"],["2026-10-09T06:25:00","CWLD.PLANTD6","24.80","-1.88","0.00"],["2026-10-09T06:25:00","CWLD.PLANTD8","24.80","-1.88","0.00"],["2026-10-09T06:25:00","CWLD.SIKESTON","26.61","-0.09","0.02"],["2026-10-09T06:25:00","CWLD.UMC","23.82","-1.93","-0.93"],["2026-10-09T06:25:00","CWLP.AZ","26.87","0.18","0.01"],["2026-10-09T06:25:00","CWLP.CWLP","26.87","0.18","0.01"],["2026-10-09T06:25:00","CWLP.DALLMA84","26.77","0.08","0.01"],["2026-10-09T06:25:00","CWLP.FACTOR91","26.85","0.16","0.01"],["2026-10-09T06:25:00","CWLP.GST","26.77","0.08","0.01"],["2026-10-09T06:25:00","CWLP.INTERSA81","26.82","0.13","0.01"],["2026-10-09T06:25:00","CWLP.REYNOLS91","26.90","0.21","0.01"],["2026-10-09T06:25:00","CWLP.TEA_1.AZ","27.04","0.35","0.01"],["2026-10-09T06:25:00","DECO.APPLE","28.23","-0.10","1.65"],["2026-10-09T06:25:00","DECO.AZ","29.43","1.14","1.61"],["2026-10-09T06:25:00","DECO.BAUER.MVP","28.64","0.29","1.67"],["2026-10-09T06:25:00","DECO.BELRV.MVP","28.57","0.29","1.60"],["2026-10-09T06:25:00","DECO.BLR1.DEMO","28.56","0.28","1.60"],["2026-10-09T06:25:00","DECO.BLR1.MPPA","28.56","0.28","1.60"],["2026-10-09T06:25:00","DECO.BLR2.DEMO","28.57","0.29","1.60"],["2026-10-09T06:25:00","DECO.BLR2.MPPA","28.57","0.29","1.60"],["2026-10-09T06:25:00","DECO.BROOKFLD1","28.43","0.10","1.65"],["2026-10-09T06:25:00","DECO.BRP11","28.43","0.15","1.60"],["2026-10-09T06:25:00","DECO.BRP121","28.57","0.29","1.60"],["2026-10-09T06:25:00","DECO.BRP122","28.57","0.29","1.60"],["2026-10-09T06:25:00","DECO.BRP13","28.57","0.29","1.60"],["2026-10-09T06:25:00","DECO.BSEDTE1","29.42","1.13","1.61"],["2026-10-09T06:25:00","DECO.BWEC.11","28.55","0.27","1.60"],["2026-10-09T06:25:00","DECO.BWEC.12","28.55","0.27","1.60"],["2026-10-09T06:25:00","DECO.BWECSTG1","28.55","0.27","1.60"],["2026-10-09T06:25:00","DECO.CC.BWEC","28.55","0.27","1.60"],["2026-10-09T06:25:00","DECO.CC.DIG2","29.03","0.76","1.59"],["2026-10-09T06:25:00","DECO.CC.DIG3","29.07","0.80","1.59"],["2026-10-09T06:25:00","DECO.CENOAKS","28.48","0.15","1.65"],["2026-10-09T06:25:00","DECO.CMS_AK","29.12","0.85","1.59"],["2026-10-09T06:25:00","DECO.CMS_THMB","30.14","1.82","1.64"],["2026-10-09T06:25:00","DECO.CMSM_1.AZ","29.16","0.89","1.59"],["2026-10-09T06:25:00","DECO.CMSMROA","29.42","1.13","1.61"],["2026-10-09T06:25:00","DECO.COFAXP11","29.66","1.35","1.63"],["2026-10-09T06:25:00","DECO.CROS","29.42","1.13","1.61"],["2026-10-09T06:25:00","DECO.CWEP","28.42","0.08","1.66"],["2026-10-09T06:25:00","DECO.DAYTN.ARR","29.58","1.30","1.60"],["2026-10-09T06:25:00","DECO.DEAN111","28.41","0.13","1.60"],["2026-10-09T06:25:00","DECO.DEAN112","28.41","0.13","1.60"],["2026-10-09T06:25:00","DECO.DEAN121","28.33","0.05","1.60"],["2026-10-09T06:25:00","DECO.DEAN122","28.33","0.05","1.60"],["2026-10-09T06:25:00","DECO.DEERFLD","28.19","-0.13","1.64"],["2026-10-09T06:25:00","DECO.DFWE2","28.29","-0.03","1.64"],["2026-10-09T06:25:00","DECO.DIGG1","29.08","0.81","1.59"],["2026-10-09T06:25:00","DECO.DIGG2","29.01","0.74","1.59"],["2026-10-09T06:25:00","DECO.DIGG3","29.06","0.79","1.59"],["2026-10-09T06:25:00","NIPS.CAVALRYBS","28.96","1.11","1.17"],["2026-10-09T06:25:00","NIPS.CAVALRYSF","28.96","1.11","1.17"],["2026-10-09T06:25:00","NIPS.CC.WHITN","31.93","1.09","4.16"],["2026-10-09T06:25:00","NIPS.DUNNBR1SF","34.49","1.18","6.63"],["2026-10-09T06:25:00","NIPS.DUNNBR2BS","28.76","1.13","0.95"],["2026-10-09T06:25:00","NIPS.DUNNBR2SF","28.76","1.13","0.95"],["2026-10-09T06:25:00","NIPS.ERC_TEST","31.59","1.39","3.52"],["2026-10-09T06:25:00","NIPS.EWNMAC.NU","30.31","1.34","2.29"],["2026-10-09T06:25:00","NIPS.HWND1.IPL","28.72","0.85","1.19"],["2026-10-09T06:25:00","NIPS.IMPA","31.79","2.57","2.54"],["2026-10-09T06:25:00","NIPS.IMPA_1.AZ","31.88","2.76","2.44"],["2026-10-09T06:25:00","NIPS.INCRMLSP","28.86","0.97","1.21"],["2026-10-09T06:25:00","NIPS.INCROSWF","28.83","0.94","1.21"],["2026-10-09T06:25:00","NIPS.INCROSWF2","28.87","0.98","1.21"],["2026-10-09T06:25:00","NIPS.JASPERCO","33.66","1.58","5.40"],["2026-10-09T06:25:00","NIPS.LAKES","29.41","1.21","1.52"],["2026-10-09T06:25:00","NIPS.MAIZEMSV","40.60","1.44","12.48"],["2026-10-09T06:25:00","NIPS.MCHCP.ARR","42.60","1.47","14.45"],["2026-10-09T06:25:00","NIPS.MICHCP12","42.65","1.15","14.82"],["2026-10-09T06:25:00","NIPS.MITCH.ARR","34.43","1.26","6.49"],["2026-10-09T06:25:00","NIPS.MNTIC2.NU","29.43","1.17","1.58"],["2026-10-09T06:25:00","NIPS.MUNSTR.LN","18.85","0.91","-8.74"],["2026-10-09T06:25:00","NIPS.NIPS","31.59","1.39","3.52"],["2026-10-09T06:25:00","NIPS.NLMK","31.59","1.39","3.52"],["2026-10-09T06:25:00","NIPS.NORWAPNOR","29.45","1.25","1.52"],["2026-10-09T06:25:00","NIPS.OAKDAPOAK","29.32","1.22","1.42"],["2026-10-09T06:25:00","NIPS.PRATTIND","31.59","1.39","3.52"],["2026-10-09T06:25:00","NIPS.PRAXAIR","31.59","1.39","3.52"],["2026-10-09T06:25:00","NIPS.REYNO.MVP","29.03","1.03","1.32"],["2026-10-09T06:25:00","NIPS.ROSEWRWF","28.85","0.78","1.39"],["2026-10-09T06:25:00","NIPS.SCHAHP16A","31.59","1.08","3.83"],["2026-10-09T06:25:00","NIPS.SCHAHP16B","31.59","1.08","3.83"],["2026-10-09T06:25:00","NIPS.SCHAHP17","28.74","1.10","0.96"],["2026-10-09T06:25:00","NIPS.SCHAHP18","28.74","1.10","0.96"],["2026-10-09T06:25:00","NIPS.STJOHN.LN","22.58","0.89","-4.99"],["2026-10-09T06:25:00","NIPS.USS","31.59","1.39","3.52"],["2026-10-09T06:25:00","NIPS.WHITNGT1","31.93","1.09","4.16"],["2026-10-09T06:25:00","NIPS.WHITNGT2","31.93","1.09","4.16"],["2026-10-09T06:25:00","NIPS.WHITNST","31.93","1.09","4.16"],["2026-10-09T06:25:00","NIPS.WVPA","31.90","2.01","3.21"],["2026-10-09T06:25:00","NIPS.WVPA_1.AZ","31.93","2.03","3.22"],["2026-10-09T06:25:00","NPPD","21.43","-2.44","-2.81"],["2026-10-09T06:25:00","NSP.ADAMSWD1","22.83","-2.53","-1.32"],["2026-10-09T06:25:00","NSP.AEPE11","27.40","2.26","-1.54"],["2026-10-09T06:25:00","NSP.AEPE13","27.40","2.26","-1.54"],["2026-10-09T06:25:00","NSP.AEPE18","24.84","-0.46","-1.38"],["2026-10-09T06:25:00","NSP.AEPE3","27.90","2.59","-1.37"],["2026-10-09T06:25:00","NSP.AEPE4","27.40","2.26","-1.54"],["2026-10-09T06:25:00","NSP.AEPE5","27.40","2.26","-1.54"],["2026-10-09T06:25:00","NSP.AEPE8","27.40","2.26","-1.54"],["2026-10-09T06:25:00","NSP.AGASSIZBE","21.02","-3.26","-2.40"],["2026-10-09T06:25:00","NSP.ALDRIHERC","24.33","-0.95","-1.40"],["2026-10-09T06:25:00","NSP.ANSON2","19.27","-3.71","-3.70"],["2026-10-09T06:25:00","NSP.ANSON3","19.27","-3.71","-3.70"],["2026-10-09T06:25:00","NSP.ANSON4","19.27","-3.71","-3.70"],["2026-10-09T06:25:00","NSP.AZ","24.44","-0.77","-1.47"],["2026-10-09T06:25:00","NSP.BAYFRN5","26.78","1.61","-1.51"],["2026-10-09T06:25:00","NSP.BAYFRN6","26.78","1.61","-1.51"],["2026-10-09T06:25:00","NSP.BE","20.77","-2.90","-3.01"],["2026-10-09T06:25:00","NSP.BE1","20.77","-2.90","-3.01"],["2026-10-09T06:25:00","NSP.BE2","20.77","-2.90","-3.01"],["2026-10-09T06:25:00","NSP.BELW_1.AZ","20.77","-2.90","-3.01"],["2026-10-09T06:25:00","NSP.BEPC","22.56","-1.86","-2.26"],["2026-10-09T06:25:00","NSP.BIGBLUE","20.37","-3.32","-2.99"],["2026-10-09T06:25:00","NSP.BIGFALL_A","27.08","1.95","-1.55"],["2026-10-09T06:25:00","NSP.BLKBROOK","26.52","1.35","-1.51"],["2026-10-09T06:25:00","NSP.BLKDGCT5","24.14","-1.15","-1.39"],["2026-10-09T06:25:00","NSP.BLKDGST2","24.14","-1.15","-1.39"],["2026-10-09T06:25:00","NSP.BLKDO6","24.12","-1.16","-1.40"],["2026-10-09T06:25:00","NSP.BLUE_LK_09","23.93","-1.37","-1.38"],["2026-10-09T06:25:00","NSP.BLUE_LK_10","23.93","-1.37","-1.38"],["2026-10-09T06:25:00","NSP.BLUE_LK_11","23.93","-1.37","-1.38"],["2026-10-09T06:25:00","NSP.BLUE_LK7","23.93","-1.37","-1.38"],["2026-10-09T06:25:00","NSP.BLUE_LK8","23.93","-1.37","-1.38"],["2026-10-09T06:25:00","NSP.BLUE1.ARR","23.93","-1.37","-1.38"],["2026-10-09T06:25:00","NSP.BLUE2.ARR","23.93","-1.37","-1.38"],["2026-10-09T06:25:00","NSP.BLUE4.ARR","23.93","-1.37","-1.38"],["2026-10-09T06:25:00","NSP.BR_DIR_TR1","18.88","-4.82","-2.98"],["2026-10-09T06:25:00","NSP.BRGSRD.MVP","26.66","-0.09","0.07"],["2026-10-09T06:25:00","NSP.BSTAR1.WND","19.97","-3.91","-2.80"],["2026-10-09T06:25:00","NSP.BSTAR2.WND","19.97","-3.91","-2.80"],["2026-10-09T06:25:00","NSP.BUFFR_TR1","18.88","-4.82","-2.98"],["2026-10-09T06:25:00","NSP.BUFFR_TR2","18.89","-4.81","-2.98"],["2026-10-09T06:25:00","NSP.CANFLSG1","24.23","-1.04","-1.41"],["2026-10-09T06:25:00","NSP.CANFLSG2","24.23","-1.04","-1.41"],["2026-10-09T06:25:00","NSP.CC.BLKDG52","24.14","-1.15","-1.39"],["2026-10-09T06:25:00","NSP.CC.HIBRDGE","23.92","-1.35","-1.41"],["2026-10-09T06:25:00","NSP.CC.MANKTO","21.28","-2.76","-2.64"],["2026-10-09T06:25:00","NSP.CC.RIVRSD","24.36","-0.92","-1.40"],["2026-10-09T06:25:00","NSP.CEDARFAL","26.43","1.31","-1.56"],["2026-10-09T06:25:00","NSP.CH_DIR_TR4","18.61","-4.86","-3.21"],["2026-10-09T06:25:00","NSP.CHARA_TR1","18.62","-4.85","-3.21"],["2026-10-09T06:25:00","NSP.CHARA_TR2","18.61","-4.86","-3.21"],["2026-10-09T06:25:00","NSP.CHARA_TR4","18.61","-4.86","-3.21"],["2026-10-09T06:25:00","NSP.CHEMOLSPO","23.86","-1.41","-1.41"],["2026-10-09T06:25:00","NSP.CHPFL1.HYD","26.35","1.25","-1.58"],["2026-10-09T06:30:00","ALTW.CRSTN.ESR","17.57","-4.89","-4.44"],["2026-10-09T06:30:00","ALTW.CRSTNSOL","17.57","-4.89","-4.44"],["2026-10-09T06:30:00","ALTW.CRYLAKE1","22.42","-3.38","-1.10"],["2026-10-09T06:30:00","ALTW.CRYLAKE2","22.42","-3.38","-1.10"],["2026-10-09T06:30:00","ALTW.CRYSTAL3","22.42","-3.38","-1.10"],["2026-10-09T06:30:00","ALTW.DAEC.ARR","35.91","-0.21","9.22"],["2026-10-09T06:30:00","ALTW.DASOLAR1","35.91","-0.21","9.22"],["2026-10-09T06:30:00","ALTW.DASOLAR2","35.91","-0.21","9.22"],["2026-10-09T06:30:00","ALTW.DR.ALPSLD","33.87","0.81","6.16"],["2026-10-09T06:30:00","ALTW.DR.ALTW","25.08","-1.71","-0.11"],["2026-10-09T06:30:00","ALTW.DR.ARSPLD","17.81","-4.65","-4.44"],["2026-10-09T06:30:00","ALTW.DR.AURLD","20.23","0.11","-6.78"],["2026-10-09T06:30:00","ALTW.DR.BSLF","28.31","0.60","0.81"],["2026-10-09T06:30:00","ALTW.DR.COMPLD","32.94","0.24","5.80"],["2026-10-09T06:30:00","ALTW.DR.FERGLD","-9.56","-3.02","-33.44"],["2026-10-09T06:30:00","ALTW.DR.MDTNLD","26.95","1.01","-0.96"],["2026-10-09T06:30:00","ALTW.DR.NORLD","28.24","0.52","0.82"],["2026-10-09T06:30:00","ALTW.DR.SIMPLD","33.87","0.81","6.16"],["2026-10-09T06:30:00","ALTW.DRUN.ESR1","34.56","0.16","7.50"],["2026-10-09T06:30:00","ALTW.ELKWIND","33.18","-0.20","6.48"],["2026-10-09T06:30:00","ALTW.EMERY_1","21.25","-2.95","-2.70"],["2026-10-09T06:30:00","ALTW.EMERY_2","21.25","-2.95","-2.70"],["2026-10-09T06:30:00","ALTW.EMERY31","21.25","-2.95","-2.70"],["2026-10-09T06:30:00","ALTW.EMERY32","21.25","-2.95","-2.70"],["2026-10-09T06:30:00","ALTW.ENDV","19.33","-3.56","-4.01"],["2026-10-09T06:30:00","ALTW.ENGLFARMS","20.56","-1.58","-4.76"],["2026-10-09T06:30:00","ALTW.FAIR_DSL","20.96","-2.85","-3.09"],["2026-10-09T06:30:00","ALTW.FAIR_SIG","20.96","-2.85","-3.09"],["2026-10-09T06:30:00","ALTW.FAIR1.ARR","28.12","0.43","0.79"],["2026-10-09T06:30:00","ALTW.FAIR2.ARR","28.12","0.43","0.79"],["2026-10-09T06:30:00","ALTW.FAIRMONT1","20.91","-2.90","-3.09"],["2026-10-09T06:30:00","ALTW.FCLDFCL1","19.74","-3.63","-3.53"],["2026-10-09T06:30:00","ALTW.FRBRN.WND","22.64","-3.12","-1.14"],["2026-10-09T06:30:00","ALTW.FRNKLNCO","18.99","-2.32","-5.59"],["2026-10-09T06:30:00","ALTW.FXLK3.ARR","20.19","-3.40","-3.31"],["2026-10-09T06:30:00","ALTW.GOLDENPLN","19.90","-3.33","-3.67"],["2026-10-09T06:30:00","ALTW.GOLDP.ESR","19.90","-3.33","-3.67"],["2026-10-09T06:30:00","ALTW.GPFWIND","12.54","-3.51","-10.85"],["2026-10-09T06:30:00","ALTW.GRCT.ARR","11.83","-2.57","-12.50"],["2026-10-09T06:30:00","ALTW.HAHN.ARR","32.88","0.09","5.89"],["2026-10-09T06:30:00","ALTW.HANCOC1","20.48","-3.11","-3.31"],["2026-10-09T06:30:00","ALTW.HAWKEYE1","31.14","-0.71","4.95"],["2026-10-09T06:30:00","ALTW.HCPD.STHP","17.26","-2.53","-7.11"],["2026-10-09T06:30:00","ALTW.HCPD.TRU","20.89","-2.91","-3.10"],["2026-10-09T06:30:00","ALTW.HDIVWIND","18.84","-4.63","-3.43"],["2026-10-09T06:30:00","ALTW.HKCRK.MVP","30.42","0.09","3.43"],["2026-10-09T06:30:00","ALTW.HZLT3.MVP","31.90","-0.42","5.42"],["2026-10-09T06:30:00","ALTW.INDEPWIND","33.33","-0.02","6.45"],["2026-10-09T06:30:00","ALTW.ISTT.ARR","25.70","-0.19","-1.01"],["2026-10-09T06:30:00","ALTW.JOULGSCIP","26.94","-0.45","0.49"],["2026-10-09T06:30:00","ALTW.JOULGSIPL","26.94","-0.45","0.49"],["2026-10-09T06:30:00","ALTW.JOUNEAL3","17.01","-3.47","-6.42"],["2026-10-09T06:30:00","ALTW.JOUNEALS4","17.01","-3.47","-6.42"],["2026-10-09T06:30:00","ALTW.KOSSUTH","18.57","-3.53","-4.80"],["2026-10-09T06:30:00","ALTW.KOSSUTH2","18.57","-3.53","-4.80"],["2026-10-09T06:30:00","ALTW.LAN.ESR1","28.95","0.20","1.85"],["2026-10-09T06:30:00","ALTW.LANS3.ARR","28.96","0.21","1.85"],["2026-10-09T06:30:00","ALTW.LANSIN4","28.95","0.20","1.85"],["2026-10-09T06:30:00","ALTW.LD01","34.51","0.20","7.41"],["2026-10-09T06:30:00","ALTW.LD02","34.51","0.20","7.41"],["2026-10-09T06:30:00","ALTW.LEDYARD","19.85","-3.34","-3.71"],["2026-10-09T06:30:00","ALTW.LEDYD.MVP","19.85","-3.34","-3.71"],["2026-10-09T06:30:00","ALTW.LIMEC1","21.46","-3.24","-2.20"],["2026-10-09T06:30:00","ALTW.LIMEC2","21.46","-3.22","-2.22"],["2026-10-09T06:30:00","ALTW.LKFLD.IPL","19.99","-3.47","-3.44"],["2026-10-09T06:30:00","ALTW.LOSTLAKES","19.41","-3.34","-4.15"],["2026-10-09T06:30:00","ALTW.LOUIS.SLR","23.29","-2.45","-1.16"],["2026-10-09T06:30:00","ALTW.MECB","17.45","-2.89","-6.56"],["2026-10-09T06:30:00","ALTW.MECB_1.AZ","17.45","-2.89","-6.56"],["2026-10-09T06:30:00","ALTW.MGS_CT1","-9.64","-3.10","-33.44"],["2026-10-09T06:30:00","ALTW.MGS_CT2","-9.56","-3.02","-33.44"],["2026-10-09T06:30:00","ALTW.MGS_ST3.1","-9.59","-3.05","-33.44"],["2026-10-09T06:30:00","ALTW.MGS_ST3.2","-9.59","-3.05","-33.44"],["2026-10-09T06:30:00","ALTW.MMPA.OGWF","23.29","-2.45","-1.16"],["2026-10-09T06:30:00","ALTW.MONTA.ARR","25.08","-0.67","-1.15"],["2026-10-09T06:30:00","ALTW.MOWERCO","23.09","-2.65","-1.16"],["2026-10-09T06:30:00","ALTW.MQOKT.ARR","31.14","0.22","4.02"],["2026-10-09T06:30:00","ALTW.MRES","20.05","-3.36","-3.49"],["2026-10-09T06:30:00","ALTW.MRES_1.AZ","20.04","-3.38","-3.48"],["2026-10-09T06:30:00","ALTW.MTOWNCT1","-9.56","-3.02","-33.44"],["2026-10-09T06:30:00","ALTW.MTOWNCT2","-9.56","-3.02","-33.44"],["2026-10-09T06:30:00","ALTW.MTOWNCT3","-9.56","-3.02","-33.44"],["2026-10-09T06:30:00","ALTW.NSP","22.64","-2.24","-2.02"],["2026-10-09T06:30:00","ALTW.NSPP_1.AZ","22.64","-2.24","-2.02"],["2026-10-09T06:30:00","ALTW.ODINWF","20.47","-3.17","-3.26"],["2026-10-09T06:30:00","ALTW.OTTMW.MVP","25.06","-0.96","-0.88"],["2026-10-09T06:30:00","ALTW.OTTUMW1","25.31","-0.71","-0.88"],["2026-10-09T06:30:00","ALTW.PIONPRAR2","27.61","-1.35","2.06"],["2026-10-09T06:30:00","ALTW.PIOPRAIR1","27.61","-1.35","2.06"],["2026-10-09T06:30:00","ALTW.PRARC1","31.67","-0.03","4.80"],["2026-10-09T06:30:00","ALTW.PRARC3","31.67","-0.03","4.80"],["2026-10-09T06:30:00","ALTW.PRARC4","31.67","-0.03","4.80"],["2026-10-09T06:30:00","ALTW.PRESCOTT","16.12","-6.44","-4.34"],["2026-10-09T06:30:00","ALTW.RCCS.ARR","34.45","0.15","7.40"],["2026-10-09T06:30:00","ALTW.RICHLAND","17.55","-3.88","-5.47"],["2026-10-09T06:30:00","ALTW.RIPPEY1","16.98","-3.79","-6.13"],["2026-10-09T06:30:00","ALTW.ROCKCREEK","27.91","0.04","0.97"],["2026-10-09T06:30:00","ALTW.ROQUETTE1","26.52","-0.38","0.00"],["2026-10-09T06:30:00","ALTW.SACCOWIND","17.55","-3.88","-5.47"],["2026-10-09T06:30:00","ALTW.SARATOGA","24.67","-2.25","0.02"],["2026-10-09T06:30:00","ALTW.SLAK_CT1","17.56","-4.90","-4.44"],["2026-10-09T06:30:00","ALTW.SLAK_CT2","17.56","-4.90","-4.44"],["2026-10-09T06:30:00","ALTW.SLAK_R1","17.56","-4.90","-4.44"],["2026-10-09T06:30:00","ALTW.SLAK_R2","17.56","-4.90","-4.44"],["2026-10-09T06:30:00","ALTW.SLAK_R3","17.56","-4.90","-4.44"],["2026-10-09T06:30:00","ALTW.SMP","21.79","-2.66","-2.45"],["2026-10-09T06:30:00","ALTW.SOUTH.FRK","19.98","-3.42","-3.50"],["2026-10-09T06:30:00","ALTW.SPRVAUN1","26.22","-1.00","0.32"],["2026-10-09T06:30:00","ALTW.STCRK.SIG","73.13","-1.84","48.07"],["2026-10-09T06:30:00","ALTW.STORMLK2","18.57","-3.42","-4.91"],["2026-10-09T06:30:00","ALTW.STORYCO1","-0.01","-3.70","-23.21"],["2026-10-09T06:30:00","ALTW.STORYCOII","0.00","-3.69","-23.21"],["2026-10-09T06:30:00","ALTW.TEA_1.AZ","21.79","-2.66","-2.45"],["2026-10-09T06:30:00","ALTW.TOI","22.59","-3.17","-1.14"],["2026-10-09T06:30:00","ALTW.TOI_2.3","22.58","-3.18","-1.14"],["2026-10-09T06:30:00","ALTW.TOI_MGEO","22.58","-3.18","-1.14"],["2026-10-09T06:30:00","ALTW.TOI_MGEP","22.58","-3.18","-1.14"],["2026-10-09T06:30:00","ALTW.TURTLECRK","27.61","-1.35","2.06"],["2026-10-09T06:30:00","ALTW.UPLANDPR","19.14","-3.67","-4.09"],["2026-10-09T06:30:00","ALTW.UPLS_1.AZ","20.10","-3.30","-3.50"],["2026-10-09T06:30:00","ALTW.UPLS_2.AZ","20.89","-2.91","-3.10"],["2026-10-09T06:30:00","ALTW.W_BINGHAM","20.03","-3.37","-3.50"],["2026-10-09T06:30:00","ALTW.WAPLOSOLR","27.59","0.49","0.20"],["2026-10-09T06:30:00","ALTW.WELLS1","23.00","-2.82","-1.08"],["2026-10-09T06:30:00","ALTW.WEVER.ESR","26.36","0.36","-0.90"],["2026-10-09T06:30:00","ALTW.WEVERSOL","26.36","0.36","-0.90"],["2026-10-09T06:30:00","ALTW.WHISPERWI","18.99","-2.32","-5.59"],["2026-10-09T06:30:00","ALTW.WIN1","20.10","-3.30","-3.50"],["2026-10-09T06:30:00","ALTW.WOLFWIND","19.88","-3.49","-3.53"],["2026-10-09T06:30:00","ALTW.WPPI","34.15","-0.05","7.30"],["2026-10-09T06:30:00","ALTW.WPPI_1.AZ","34.58","-0.18","7.86"],["2026-10-09T06:30:00","ALTW.WRTHNGT","20.04","-3.35","-3.51"],["2026-10-09T06:30:00","ALTW.WSEC3","18.62","-3.20","-5.08"],["2026-10-09T06:30:00","ALTW.WSEC4","18.62","-3.20","-5.08"],["2026-10-09T06:30:00","ALTW.WWN.ESR","20.63","-3.06","-3.21"],["2026-10-09T06:30:00","ALTW.WWNORTH","20.63","-3.06","-3.21"],["2026-10-09T06:30:00","AMIL.176872","28.19","1.08","0.21"],["2026-10-09T06:30:00","AMIL.ACL9","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.ACP9","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.AEM.CAT","27.80","0.73","0.17"],["2026-10-09T06:30:00","AMIL.AEM.IL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.AEM.LBM","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.AEM.MUNI","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.AEM.NWTN","27.70","0.37","0.43"],["2026-10-09T06:30:00","AMIL.AEM.RPGI","23.21","-1.04","-2.65"],["2026-10-09T06:30:00","AMIL.AEM.SYLND","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.AIP9","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.AIU1","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.ALSEYCTG1","27.18","-0.04","0.32"],["2026-10-09T06:30:00","AMIL.ALSEYCTG2","27.18","-0.04","0.32"],["2026-10-09T06:30:00","AMIL.ALSEYCTG3","27.18","-0.04","0.32"],["2026-10-09T06:30:00","AMIL.ALSEYCTG4","27.18","-0.04","0.32"],["2026-10-09T06:30:00","AMIL.ALSEYCTG5","27.18","-0.04","0.32"],["2026-10-09T06:30:00","AMIL.ALSEYCTG6","27.18","-0.04","0.32"],["2026-10-09T06:30:00","AMIL.AMAEAMAN","31.17","0.20","4.07"],["2026-10-09T06:30:00","AMIL.AMBT","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.AMER","27.47","0.19","0.38"],["2026-10-09T06:30:00","AMIL.AMILSES","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.AMS_ASTOR","7.29","-3.60","-16.01"],["2026-10-09T06:30:00","AMIL.ANI_AANIT","19.11","-4.67","-3.12"],["2026-10-09T06:30:00","AMIL.APN5","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.ARCHSF1","27.25","-0.04","0.39"],["2026-10-09T06:30:00","AMIL.ARCHSF2","27.25","-0.04","0.39"],["2026-10-09T06:30:00","AMIL.ARCHSF3","27.25","-0.04","0.39"],["2026-10-09T06:30:00","AMIL.ARCHSF4","27.25","-0.04","0.39"],["2026-10-09T06:30:00","AMIL.ARCHSF5","27.25","-0.04","0.39"],["2026-10-09T06:30:00","AMIL.ARCHSF6","27.25","-0.04","0.39"],["2026-10-09T06:30:00","AMIL.ASPIRITY","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.BALDSSAUX","27.22","-0.23","0.55"],["2026-10-09T06:30:00","AMIL.BALDT1.NU","27.22","-0.23","0.55"],["2026-10-09T06:30:00","AMIL.BALDWI51","27.24","-0.21","0.55"],["2026-10-09T06:30:00","AMIL.BALDWI52","27.24","-0.21","0.55"],["2026-10-09T06:30:00","AMIL.BENGTNWD","27.71","0.41","0.40"],["2026-10-09T06:30:00","AMIL.BFESLD","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.BGRVR.PPI","27.79","0.35","0.54"],["2026-10-09T06:30:00","AMIL.BGS5","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.BGS6","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.BIGRIVER","27.79","0.35","0.54"],["2026-10-09T06:30:00","AMIL.BLUEBRANC","27.96","0.39","0.67"],["2026-10-09T06:30:00","AMIL.BOOMTOWN","27.80","0.38","0.52"],["2026-10-09T06:30:00","AMIL.BRDLWIND","27.51","0.21","0.40"],["2026-10-09T06:30:00","AMIL.BSEAMIL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.BSEINDC1","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.BSEINDCP1","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.BSEINDIP1","27.81","0.52","0.39"],["2026-10-09T06:30:00","AMIL.BSHPHL2","27.74","0.52","0.32"],["2026-10-09T06:30:00","AMIL.BSHPHL3","27.74","0.52","0.32"],["2026-10-09T06:30:00","AMIL.BWSS_BF","27.24","-0.21","0.55"],["2026-10-09T06:30:00","AMIL.BWSS_SF","27.24","-0.21","0.55"],["2026-10-09T06:30:00","EES.PANAM1.ARR","25.43","-0.59","-0.88"],["2026-10-09T06:30:00","EES.PERVL1","23.96","-1.56","-1.38"],["2026-10-09T06:30:00","EES.PERVL1.ARR","23.96","-1.56","-1.38"],["2026-10-09T06:30:00","EES.PERVL2.ARR","23.96","-1.56","-1.38"],["2026-10-09T06:30:00","EES.PERVL2_CT","23.96","-1.56","-1.38"],["2026-10-09T06:30:00","EES.PINYWDS","23.58","-2.08","-1.24"],["2026-10-09T06:30:00","EES.PLAHTC.ARR","26.08","-0.26","-0.56"],["2026-10-09T06:30:00","EES.RBRSW2.ARR","25.50","-0.71","-0.69"],["2026-10-09T06:30:00","EES.RBRSW5.ARR","25.33","-0.81","-0.76"],["2026-10-09T06:30:00","EES.RCTHOMAS","24.16","-1.51","-1.23"],["2026-10-09T06:30:00","EES.REXBRW.ARR","25.45","-0.77","-0.68"],["2026-10-09T06:30:00","EES.RICE1","24.50","-1.24","-1.16"],["2026-10-09T06:30:00","EES.RICHD1.ARR","24.86","-0.98","-1.06"],["2026-10-09T06:30:00","EES.RICHD2.ARR","24.86","-0.98","-1.06"],["2026-10-09T06:30:00","EES.RILLA.ARR","24.11","-1.43","-1.36"],["2026-10-09T06:30:00","EES.RVRBEND1","24.89","-1.11","-0.90"],["2026-10-09T06:30:00","EES.SABINE1","24.45","-1.25","-1.20"],["2026-10-09T06:30:00","EES.SABINE3","24.45","-1.25","-1.20"],["2026-10-09T06:30:00","EES.SABINE4","24.45","-1.24","-1.21"],["2026-10-09T06:30:00","EES.SABINE5","24.43","-1.26","-1.21"],["2026-10-09T06:30:00","EES.SAM_DAM_12","24.87","-0.79","-1.24"],["2026-10-09T06:30:00","EES.SAN_JC1_CT","23.85","-1.83","-1.22"],["2026-10-09T06:30:00","EES.SAN_JC2_CT","23.85","-1.83","-1.22"],["2026-10-09T06:30:00","EES.SHEC","24.38","-1.29","-1.23"],["2026-10-09T06:30:00","EES.SLEMCO","25.17","-0.69","-1.04"],["2026-10-09T06:30:00","EES.SLRD","25.67","-0.43","-0.80"],["2026-10-09T06:30:00","EES.SPORT1.ARR","25.22","-0.82","-0.86"],["2026-10-09T06:30:00","EES.SPORT2.ARR","25.22","-0.82","-0.86"],["2026-10-09T06:30:00","EES.SRMPA","24.63","-1.05","-1.22"],["2026-10-09T06:30:00","EES.SRMPA_1.AZ","24.63","-1.05","-1.22"],["2026-10-09T06:30:00","EES.STERL7.ARR","23.89","-1.60","-1.41"],["2026-10-09T06:30:00","EES.STJAMES","25.57","-0.42","-0.91"],["2026-10-09T06:30:00","EES.STL115.ARR","23.89","-1.60","-1.41"],["2026-10-09T06:30:00","EES.STLN11.ARR","23.95","-1.58","-1.37"],["2026-10-09T06:30:00","EES.STLNG1.ARR","23.95","-1.58","-1.37"],["2026-10-09T06:30:00","EES.STLNG2.ARR","23.91","-1.58","-1.41"],["2026-10-09T06:30:00","EES.STLNG3.ARR","23.91","-1.58","-1.41"],["2026-10-09T06:30:00","EES.STLNG5.ARR","23.91","-1.58","-1.41"],["2026-10-09T06:30:00","EES.STRSOL","23.89","-1.60","-1.41"],["2026-10-09T06:30:00","EES.SWTZ1.ARR","24.12","-1.43","-1.35"],["2026-10-09T06:30:00","EES.TAFTCOGEN","24.90","-1.12","-0.88"],["2026-10-09T06:30:00","EES.TOL_BEND1","24.48","-1.15","-1.27"],["2026-10-09T06:30:00","EES.TOL_BEND2","24.48","-1.15","-1.27"],["2026-10-09T06:30:00","EES.UCB","24.92","-1.10","-0.88"],["2026-10-09T06:30:00","EES.UCBECO","24.92","-1.10","-0.88"],["2026-10-09T06:30:00","EES.UCBSUP","24.92","-1.10","-0.88"],["2026-10-09T06:30:00","EES.UMBRIELSOL","24.42","-1.26","-1.22"],["2026-10-09T06:30:00","EES.VIDALIA","24.23","-1.71","-0.96"],["2026-10-09T06:30:00","EES.VIGNES.ARR","25.29","-0.73","-0.88"],["2026-10-09T06:30:00","EES.WASHEC_CT1","25.50","-0.63","-0.77"],["2026-10-09T06:30:00","EES.WASHEC_CT2","25.50","-0.63","-0.77"],["2026-10-09T06:30:00","EES.WATRFD2","24.95","-1.07","-0.88"],["2026-10-09T06:30:00","EES.WATRFD3","24.93","-1.09","-0.88"],["2026-10-09T06:30:00","EES.WATRFD4_CT","24.95","-1.07","-0.88"],["2026-10-09T06:30:00","EES.WLGLN2.ARR","25.27","-0.74","-0.89"],["2026-10-09T06:30:00","EES.WLTGR1.ARR","23.96","-1.57","-1.37"],["2026-10-09T06:30:00","EES.WLWGN1.ARR","25.29","-0.71","-0.90"],["2026-10-09T06:30:00","EES.WLWGN3.ARR","25.29","-0.71","-0.90"],["2026-10-09T06:30:00","EKPC","27.85","0.34","0.61"],["2026-10-09T06:30:00","EMBA.AEPE17","26.84","-0.06","0.00"],["2026-10-09T06:30:00","EMBA.ATTALA1","26.28","-0.24","-0.38"],["2026-10-09T06:30:00","EMBA.CC.CHCTW","26.69","-0.21","0.00"],["2026-10-09T06:30:00","EMBA.CC.HINDS1","25.43","-0.79","-0.68"],["2026-10-09T06:30:00","EMBA.CHCTWCT1","26.67","-0.23","0.00"],["2026-10-09T06:30:00","EMBA.CHCTWCT2","26.68","-0.22","0.00"],["2026-10-09T06:30:00","EMBA.CHCTWCT3","26.68","-0.22","0.00"],["2026-10-09T06:30:00","EMBA.CHCTWST4","26.70","-0.20","0.00"],["2026-10-09T06:30:00","EMBA.DELTA_WND","26.51","-0.39","0.00"],["2026-10-09T06:30:00","EMBA.DR.EML20","26.41","-0.15","-0.34"],["2026-10-09T06:30:00","EMBA.EMILD","26.14","-0.28","-0.48"],["2026-10-09T06:30:00","EMBA.EMILD.RLA","26.17","-0.27","-0.46"],["2026-10-09T06:30:00","EMBA.G_ANDRUS1","26.23","-0.09","-0.58"],["2026-10-09T06:30:00","EMBA.G_GULF_A","24.71","-1.29","-0.90"],["2026-10-09T06:30:00","EMBA.G_GULF_M","24.71","-1.29","-0.90"],["2026-10-09T06:30:00","EMBA.G_GULF_N","24.71","-1.29","-0.90"],["2026-10-09T06:30:00","EMBA.GREER170","26.02","-0.27","-0.61"],["2026-10-09T06:30:00","EMBA.GREER30","26.02","-0.27","-0.61"],["2026-10-09T06:30:00","EMBA.HINDS1_ST","25.43","-0.79","-0.68"],["2026-10-09T06:30:00","EMBA.HINDS1CT1","25.43","-0.79","-0.68"],["2026-10-09T06:30:00","EMBA.HINDS1CT2","25.43","-0.79","-0.68"],["2026-10-09T06:30:00","EMBA.HINDS2","25.43","-0.79","-0.68"],["2026-10-09T06:30:00","EMBA.HVGSOL","26.60","0.06","-0.36"],["2026-10-09T06:30:00","EMBA.MEAM","26.70","0.20","-0.40"],["2026-10-09T06:30:00","EMBA.PRVS","26.15","-0.23","-0.52"],["2026-10-09T06:30:00","EMBA.RGDS","26.43","0.08","-0.55"],["2026-10-09T06:30:00","EMBA.SUNFLOWER","27.31","0.41","0.00"],["2026-10-09T06:30:00","EMBA.WDFSOL","28.03","0.34","0.79"],["2026-10-09T06:30:00","EMBA.WILDWDSO","27.39","0.49","0.00"],["2026-10-09T06:30:00","EMBA.YAZOOCTY","26.31","0.01","-0.60"],["2026-10-09T06:30:00","FE","27.85","0.34","0.61"],["2026-10-09T06:30:00","GIBSON1234.AGG","27.67","0.29","0.48"],["2026-10-09T06:30:00","GLH.EEI7B1.ARR","27.90","0.32","0.68"],["2026-10-09T06:30:00","GLH.EEI7B2.ARR","27.90","0.32","0.68"],["2026-10-09T06:30:00","GLH.EEI7B3.ARR","27.90","0.32","0.68"],["2026-10-09T06:30:00","GLH.JOPPA4.ARR","27.91","0.33","0.68"],["2026-10-09T06:30:00","SIGE.DUFF","28.19","0.83","0.46"],["2026-10-09T06:30:00","SIGE.FOWLR","29.08","0.87","1.31"],["2026-10-09T06:30:00","SIGE.FPL_FERD","28.52","1.16","0.46"],["2026-10-09T06:30:00","SIGE.HE","28.60","1.24","0.46"],["2026-10-09T06:30:00","SIGE.HEPM_1.AZ","28.61","1.25","0.46"],["2026-10-09T06:30:00","SIGE.IMPA","28.92","1.57","0.45"],["2026-10-09T06:30:00","SIGE.POSYSLR1","28.17","0.79","0.48"],["2026-10-09T06:30:00","SIGE.SIGW","28.46","1.09","0.47"],["2026-10-09T06:30:00","SIGE.TROY_SOL","28.95","1.61","0.44"],["2026-10-09T06:30:00","SIGE.WAR4ALCOA","27.89","0.52","0.47"],["2026-10-09T06:30:00","SIGE.WAR4SIGE","27.86","0.49","0.47"],["2026-10-09T06:30:00","SIGE.WAR5SIGE","27.89","0.52","0.47"],["2026-10-09T06:30:00","SIGE.WAR6SIGE","27.89","0.52","0.47"],["2026-10-09T06:30:00","SIPC.AZ","28.34","0.82","0.62"],["2026-10-09T06:30:00","SIPC.BIGMUDDY","28.19","0.64","0.65"],["2026-10-09T06:30:00","SIPC.MARI69","28.16","0.62","0.64"],["2026-10-09T06:30:00","SIPC.MARIOGEN5","28.13","0.58","0.65"],["2026-10-09T06:30:00","SIPC.MARIOGEN6","28.13","0.58","0.65"],["2026-10-09T06:30:00","SIPC.SIPC","28.34","0.82","0.62"],["2026-10-09T06:30:00","SME.AZ","26.36","-0.01","-0.53"],["2026-10-09T06:30:00","SME.BATESV_1","26.35","-0.55","0.00"],["2026-10-09T06:30:00","SME.BATESV_2","26.35","-0.55","0.00"],["2026-10-09T06:30:00","SME.BATESV_3","26.35","-0.55","0.00"],["2026-10-09T06:30:00","SME.BENN.ARR","26.39","-0.07","-0.44"],["2026-10-09T06:30:00","SME.BENN_R_U1","26.39","-0.07","-0.44"],["2026-10-09T06:30:00","SME.BENN_R_U2","26.39","-0.07","-0.44"],["2026-10-09T06:30:00","SME.CC.MOR_CC1","25.92","-0.47","-0.51"],["2026-10-09T06:30:00","SME.CC.MOS_CC1","26.45","0.02","-0.47"],["2026-10-09T06:30:00","SME.CC.MOS_CC2","26.49","0.06","-0.47"],["2026-10-09T06:30:00","SME.DTEDGE","26.97","0.38","-0.31"],["2026-10-09T06:30:00","SME.GPTAYLRS","26.86","0.41","-0.45"],["2026-10-09T06:30:00","SME.GRANDGULF","24.71","-1.29","-0.90"],["2026-10-09T06:30:00","SME.LEAFRIVER","26.32","-0.13","-0.45"],["2026-10-09T06:30:00","SME.MOR_CTG1","25.91","-0.48","-0.51"],["2026-10-09T06:30:00","SME.MOR_STG1","25.92","-0.47","-0.51"],["2026-10-09T06:30:00","SME.MORRO.ARR","25.92","-0.47","-0.51"],["2026-10-09T06:30:00","SME.MOS_3","26.49","0.06","-0.47"],["2026-10-09T06:30:00","SME.MOS_4","26.45","0.02","-0.47"],["2026-10-09T06:30:00","SME.MOS_5","26.45","0.02","-0.47"],["2026-10-09T06:30:00","SME.MOS_CTG_1","26.45","0.02","-0.47"],["2026-10-09T06:30:00","SME.MOS_CTG_2","26.45","0.02","-0.47"],["2026-10-09T06:30:00","SME.MOS_STG_1","26.49","0.06","-0.47"],["2026-10-09T06:30:00","SME.MOS_STG_2","26.49","0.06","-0.47"],["2026-10-09T06:30:00","SME.MS_SOLAR3","26.34","-0.07","-0.49"],["2026-10-09T06:30:00","SME.PALDNG.ARR","26.73","0.23","-0.40"],["2026-10-09T06:30:00","SME.PLUMPOINT","28.33","0.21","1.22"],["2026-10-09T06:30:00","SME.SLVRCRK_1","26.35","0.00","-0.55"],["2026-10-09T06:30:00","SME.SLVRCRK_2","26.35","0.00","-0.55"],["2026-10-09T06:30:00","SME.SLVRCRK_3","26.35","0.00","-0.55"],["2026-10-09T06:30:00","SME.SME_LOAD","26.35","-0.02","-0.53"],["2026-10-09T06:30:00","SME.SYLV_1","26.84","0.35","-0.41"],["2026-10-09T06:30:00","SME.SYLV_2","26.84","0.35","-0.41"],["2026-10-09T06:30:00","SME.SYLV_3","26.84","0.35","-0.41"],["2026-10-09T06:30:00","SMP.AZ","25.29","-1.41","-0.20"],["2026-10-09T06:30:00","SMP.BLOOMIN_QS","23.90","-1.84","-1.16"],["2026-10-09T06:30:00","SMP.CCRK1.RPU","25.77","-1.20","0.07"],["2026-10-09T06:30:00","SMP.CCRK2.RPU","25.77","-1.20","0.07"],["2026-10-09T06:30:00","SMP.MMPA.AU","23.45","-2.29","-1.16"],["2026-10-09T06:30:00","SMP.OWEF","25.84","-1.13","0.07"],["2026-10-09T06:30:00","SMP.PRESTON","26.35","-1.05","0.50"],["2026-10-09T06:30:00","SMP.PVWIND","26.03","-1.53","0.66"],["2026-10-09T06:30:00","SMP.RPU","25.77","-1.20","0.07"],["2026-10-09T06:30:00","SMP.SMP","25.29","-1.41","-0.20"],["2026-10-09T06:30:00","SMP.TEA_1.AZ","25.79","-1.18","0.07"],["2026-10-09T06:30:00","SMP.WES.RPU","25.75","-1.26","0.11"],["2026-10-09T06:30:00","SOCO","27.18","0.27","0.01"],["2026-10-09T06:30:00","SOCO.FORIN.ARR","26.51","0.11","-0.50"],["2026-10-09T06:30:00","SPA","25.14","-1.39","-0.37"],["2026-10-09T06:30:00","SPC","22.41","-2.58","-1.91"],["2026-10-09T06:30:00","SPRM","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","SPS","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","SWPP","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","TEXAS.HUB","24.62","-1.07","-1.21"],["2026-10-09T06:30:00","TVA","27.74","0.35","0.49"],["2026-10-09T06:30:00","TVA.BRMNH1.ARR","28.01","0.11","1.00"],["2026-10-09T06:30:00","TVA.CALRIDGE","27.77","0.48","0.39"],["2026-10-09T06:30:00","TVA.TVA","27.01","0.11","0.00"],["2026-10-09T06:30:00","TVA.TVAM_1.AZ","27.01","0.11","0.00"],["2026-10-09T06:30:00","TVA.WHITEOAK","27.40","0.14","0.36"],["2026-10-09T06:30:00","UPPC.AUTRAIN","30.49","3.79","-0.20"],["2026-10-09T06:30:00","UPPC.AZ","30.62","3.92","-0.20"],["2026-10-09T06:30:00","UPPC.ESC","30.62","3.92","-0.20"],["2026-10-09T06:30:00","UPPC.ESC.AZ","30.62","3.92","-0.20"],["2026-10-09T06:30:00","UPPC.GLADSTONE","30.24","3.54","-0.20"],["2026-10-09T06:30:00","UPPC.HOIST23","29.93","3.23","-0.20"],["2026-10-09T06:30:00","UPPC.INTEGRATD","30.53","3.83","-0.20"],["2026-10-09T06:30:00","UPPC.LWEC","30.97","4.28","-0.21"],["2026-10-09T06:30:00","UPPC.MCCLURE12","29.90","3.20","-0.20"],["2026-10-09T06:30:00","UPPC.ONTONAGON","31.09","4.40","-0.21"],["2026-10-09T06:30:00","UPPC.PORT.ARR","31.14","4.45","-0.21"],["2026-10-09T06:30:00","UPPC.VICTORIA1","30.83","4.14","-0.21"],["2026-10-09T06:30:00","UPPC.VICTORIA2","30.83","4.14","-0.21"],["2026-10-09T06:30:00","UPPC.WARDEN","30.97","4.28","-0.21"],["2026-10-09T06:30:00","UPPC.WPMC","31.16","4.47","-0.21"],["2026-10-09T06:30:00","UPPC.WPPI","30.60","3.90","-0.20"],["2026-10-09T06:30:00","UPPC.WPSE","30.97","4.28","-0.21"],["2026-10-09T06:30:00","VAP","27.85","0.34","0.61"],["2026-10-09T06:30:00","NSP.GDMEADOW","26.03","-1.53","0.66"],["2026-10-09T06:30:00","NSP.GLU","29.07","3.13","-0.96"],["2026-10-09T06:30:00","NSP.GRANTY.ARR","24.77","-1.01","-1.12"],["2026-10-09T06:30:00","NSP.GRE.BFRDG","19.23","-4.85","-2.82"],["2026-10-09T06:30:00","NSP.HAMPTN.MVP","24.38","-1.37","-1.15"],["2026-10-09T06:30:00","NSP.HATFIHAT1","27.55","0.44","0.21"],["2026-10-09T06:30:00","NSP.HCPD.GRVCT","24.44","-1.36","-1.10"],["2026-10-09T06:30:00","NSP.HCPD.LKCR","21.79","-2.53","-2.58"],["2026-10-09T06:30:00","NSP.HCPD.MAD","21.92","-2.40","-2.58"],["2026-10-09T06:30:00","NSP.HCPD.NU","22.68","-1.95","-2.27"],["2026-10-09T06:30:00","NSP.HCPD.SXFLS","19.96","-3.37","-3.57"],["2026-10-09T06:30:00","NSP.HCPD_1.AZ","19.96","-3.37","-3.57"],["2026-10-09T06:30:00","NSP.HENNIPIN1","24.98","-0.77","-1.15"],["2026-10-09T06:30:00","NSP.HIBRDGCT7","24.48","-1.26","-1.16"],["2026-10-09T06:30:00","NSP.HIBRDGCT8","24.48","-1.26","-1.16"],["2026-10-09T06:30:00","NSP.HIBRDGST9","24.46","-1.28","-1.16"],["2026-10-09T06:30:00","NSP.HOLCOM.HYD","27.94","2.33","-1.29"],["2026-10-09T06:30:00","NSP.IBR.YANKE","19.61","-4.51","-2.78"],["2026-10-09T06:30:00","NSP.INVRHL1","24.73","-1.01","-1.16"],["2026-10-09T06:30:00","NSP.INVRHL2","24.73","-1.01","-1.16"],["2026-10-09T06:30:00","NSP.INVRHL3","24.73","-1.01","-1.16"],["2026-10-09T06:30:00","NSP.INVRHL4","24.73","-1.01","-1.16"],["2026-10-09T06:30:00","NSP.INVRHL5","24.73","-1.01","-1.16"],["2026-10-09T06:30:00","NSP.INVRHL6","24.73","-1.01","-1.16"],["2026-10-09T06:30:00","NSP.JEFFERS2","18.74","-4.66","-3.50"],["2026-10-09T06:30:00","NSP.JIMFLS.HYD","27.32","1.71","-1.29"],["2026-10-09T06:30:00","NSP.KASOTA","21.79","-2.69","-2.42"],["2026-10-09T06:30:00","NSP.KING1","25.04","-0.68","-1.18"],["2026-10-09T06:30:00","NSP.LYONC.MVP","21.08","-3.43","-2.39"],["2026-10-09T06:30:00","NSP.MANKTOCT1","21.78","-2.70","-2.42"],["2026-10-09T06:30:00","NSP.MANKTOCT2","21.78","-2.70","-2.42"],["2026-10-09T06:30:00","NSP.MANKTOST3","21.68","-2.72","-2.50"],["2026-10-09T06:30:00","NSP.MARSHSOLAR","20.91","-3.50","-2.49"],["2026-10-09T06:30:00","NSP.MENOMOA","27.02","1.40","-1.28"],["2026-10-09T06:30:00","NSP.MERPK1","24.76","-0.98","-1.16"],["2026-10-09T06:30:00","NSP.MINRVR1","24.41","-1.35","-1.14"],["2026-10-09T06:30:00","NSP.MINVLY.MVP","21.07","-3.54","-2.29"],["2026-10-09T06:30:00","NSP.MMPA","24.54","-1.20","-1.16"],["2026-10-09T06:30:00","NSP.MMPA.BOGWF","19.93","-5.91","-1.06"],["2026-10-09T06:30:00","NSP.MMPA.FEP","23.55","-2.20","-1.15"],["2026-10-09T06:30:00","NSP.MMPA.WWF","19.24","-4.11","-3.55"],["2026-10-09T06:30:00","NSP.MMPA_1.AZ","24.54","-1.21","-1.15"],["2026-10-09T06:30:00","NSP.MMU_1.AZ","21.04","-3.43","-2.43"],["2026-10-09T06:30:00","NSP.MNDAK.WND","19.61","-4.51","-2.78"],["2026-10-09T06:30:00","NSP.MNTCEL1","24.47","-1.29","-1.14"],["2026-10-09T06:30:00","NSP.MOR1_IBR","19.01","-4.84","-3.05"],["2026-10-09T06:30:00","NSP.MORAINE2","19.01","-4.84","-3.05"],["2026-10-09T06:30:00","NSP.MRES","21.09","-3.54","-2.27"],["2026-10-09T06:30:00","NSP.MRES.MWF","20.73","-3.63","-2.54"],["2026-10-09T06:30:00","NSP.MRES_5.AZ","21.23","-4.61","-1.06"],["2026-10-09T06:30:00","CONS.KARN3","28.78","0.15","1.73"],["2026-10-09T06:30:00","CONS.KARN4","28.79","0.16","1.73"],["2026-10-09T06:30:00","CONS.KARNSOLAR","28.79","0.16","1.73"],["2026-10-09T06:30:00","CONS.KENCNTY1","29.77","0.90","1.97"],["2026-10-09T06:30:00","CONS.LANS","30.16","1.52","1.74"],["2026-10-09T06:30:00","CONS.LANS.ARR","29.90","1.26","1.74"],["2026-10-09T06:30:00","CONS.LBWL.ASM2","29.23","0.56","1.77"],["2026-10-09T06:30:00","CONS.LBWL.ASSM","29.23","0.56","1.77"],["2026-10-09T06:30:00","CONS.LBWL.CSEL","30.75","1.98","1.87"],["2026-10-09T06:30:00","CONS.LIVINGEN1","29.68","0.93","1.85"],["2026-10-09T06:30:00","CONS.LIVINGEN2","29.68","0.93","1.85"],["2026-10-09T06:30:00","CONS.LIVINGEN3","29.68","0.93","1.85"],["2026-10-09T06:30:00","CONS.LIVINGEN4","29.68","0.93","1.85"],["2026-10-09T06:30:00","CONS.LOUDHYDRO","29.87","1.21","1.76"],["2026-10-09T06:30:00","CONS.LUDINGTN1","29.22","0.37","1.95"],["2026-10-09T06:30:00","CONS.LUDINGTN2","29.22","0.37","1.95"],["2026-10-09T06:30:00","CONS.LUDINGTN3","29.21","0.36","1.95"],["2026-10-09T06:30:00","CONS.LUDINGTN4","29.21","0.36","1.95"],["2026-10-09T06:30:00","CONS.LUDINGTN5","29.19","0.34","1.95"],["2026-10-09T06:30:00","CONS.LUDINGTN6","29.19","0.34","1.95"],["2026-10-09T06:30:00","CONS.LWEP","29.19","0.34","1.95"],["2026-10-09T06:30:00","CONS.MACK.ARR","30.93","2.19","1.84"],["2026-10-09T06:30:00","CONS.MCV","28.46","-0.19","1.75"],["2026-10-09T06:30:00","CONS.MCV.MCV","28.46","-0.19","1.75"],["2026-10-09T06:30:00","CONS.MERIDIAN1","28.54","-0.11","1.75"],["2026-10-09T06:30:00","CONS.MIOHYDRO","29.78","1.07","1.81"],["2026-10-09T06:30:00","CONS.MIPOWER1","29.03","0.18","1.95"],["2026-10-09T06:30:00","CONS.MIPOWER2","29.03","0.18","1.95"],["2026-10-09T06:30:00","CONS.MPPA","30.16","1.38","1.88"],["2026-10-09T06:30:00","CONS.MPPA.ABRW","30.40","1.68","1.82"],["2026-10-09T06:30:00","CONS.MPPA.ASM2","29.23","0.56","1.77"],["2026-10-09T06:30:00","CONS.MPPA.ASSM","29.23","0.56","1.77"],["2026-10-09T06:30:00","CONS.MPPA.CHSE","30.75","1.98","1.87"],["2026-10-09T06:30:00","CONS.MPPA.HSLR","30.13","1.28","1.95"],["2026-10-09T06:30:00","CONS.MPPA_3.AZ","29.94","1.25","1.79"],["2026-10-09T06:30:00","CONS.MSCP_1.AZ","31.19","2.45","1.84"],["2026-10-09T06:30:00","CONS.MSCPA","31.17","2.42","1.85"],["2026-10-09T06:30:00","CONS.MSNRD.SOL","27.05","-1.62","1.77"],["2026-10-09T06:30:00","CONS.MUSKSOL","30.13","1.27","1.96"],["2026-10-09T06:30:00","CONS.MWEC","31.28","2.64","1.74"],["2026-10-09T06:30:00","CONS.NESL","30.35","1.60","1.85"],["2026-10-09T06:30:00","CONS.PAL_HEPM","30.00","1.07","2.03"],["2026-10-09T06:30:00","CONS.PAL_WPSC","30.00","1.07","2.03"],["2026-10-09T06:30:00","CONS.PFZT","30.55","1.70","1.95"],["2026-10-09T06:30:00","CONS.PINERVR1","27.85","-0.83","1.78"],["2026-10-09T06:30:00","CONS.PNRVR.SOL","27.85","-0.83","1.78"],["2026-10-09T06:30:00","CONS.POLARIS1","29.39","0.61","1.88"],["2026-10-09T06:30:00","CONS.POLRS.SOL","29.39","0.61","1.88"],["2026-10-09T06:30:00","CONS.RENAIGEN1","29.49","0.68","1.91"],["2026-10-09T06:30:00","CONS.RENAIGEN2","29.49","0.68","1.91"],["2026-10-09T06:30:00","CONS.RENAIGEN3","29.49","0.68","1.91"],["2026-10-09T06:30:00","CONS.RENAIGEN4","29.49","0.68","1.91"],["2026-10-09T06:30:00","CONS.ROGERSHYD","30.93","2.10","1.93"],["2026-10-09T06:30:00","CONS.RVRFORK","30.36","1.66","1.80"],["2026-10-09T06:30:00","CONS.RVRFORK2","30.36","1.66","1.80"],["2026-10-09T06:30:00","CONS.S.COLDCRK","31.19","2.43","1.86"],["2026-10-09T06:30:00","CONS.S.EAGLECR","28.55","-0.10","1.75"],["2026-10-09T06:30:00","CONS.S.GRAT2","27.80","-0.87","1.77"],["2026-10-09T06:30:00","CONS.S.LTROUT","30.95","2.21","1.84"],["2026-10-09T06:30:00","CONS.SAUK1","31.07","2.30","1.87"],["2026-10-09T06:30:00","CONS.SCIT","29.62","0.98","1.74"],["2026-10-09T06:30:00","CONS.SCWND1","29.46","0.67","1.89"],["2026-10-09T06:30:00","CONS.SCWND2","29.46","0.67","1.89"],["2026-10-09T06:30:00","CONS.SCWND3","29.46","0.67","1.89"],["2026-10-09T06:30:00","CONS.SCWND4","29.46","0.67","1.89"],["2026-10-09T06:30:00","CONS.SELC","30.30","1.54","1.86"],["2026-10-09T06:30:00","CONS.SESB","30.31","1.55","1.86"],["2026-10-09T06:30:00","CONS.SPNGCREEK","30.53","1.71","1.92"],["2026-10-09T06:30:00","CONS.SUNFISH2","30.79","2.01","1.88"],["2026-10-09T06:30:00","CONS.THTFD.ARR","29.11","0.47","1.74"],["2026-10-09T06:30:00","CONS.TIBBITS","31.21","2.45","1.86"],["2026-10-09T06:30:00","CONS.TIPPY","29.86","1.04","1.92"],["2026-10-09T06:30:00","CONS.TUSCOLA1","28.88","0.24","1.74"],["2026-10-09T06:30:00","CONS.UCMI","31.83","3.06","1.87"],["2026-10-09T06:30:00","CONS.VKLINCOLN","30.07","1.42","1.75"],["2026-10-09T06:30:00","CONS.VKMCBAIN1","28.75","-0.05","1.90"],["2026-10-09T06:30:00","CONS.VSTBG8","28.82","0.09","1.83"],["2026-10-09T06:30:00","CONS.WEADKBAT","29.32","0.67","1.75"],["2026-10-09T06:30:00","CONS.WEADO.ARR","29.28","0.63","1.75"],["2026-10-09T06:30:00","CONS.WEBBERHYD","30.35","1.52","1.93"],["2026-10-09T06:30:00","CONS.WHITI.ARR","30.45","1.83","1.72"],["2026-10-09T06:30:00","CONS.WOLV","30.15","1.37","1.88"],["2026-10-09T06:30:00","CONS.WPMC","30.34","1.59","1.85"],["2026-10-09T06:30:00","CONS.WPSC_1.AZ","30.41","1.66","1.85"],["2026-10-09T06:30:00","CONS.WPSC_2.AZ","30.38","1.63","1.85"],["2026-10-09T06:30:00","CONS.WVPA_1.AZ","30.99","2.31","1.78"],["2026-10-09T06:30:00","CONS.ZEELAND1A","29.52","0.64","1.98"],["2026-10-09T06:30:00","CONS.ZEELAND1B","29.52","0.64","1.98"],["2026-10-09T06:30:00","CONS.ZEELAND2A","29.67","0.79","1.98"],["2026-10-09T06:30:00","CONS.ZEELAND2B","29.67","0.79","1.98"],["2026-10-09T06:30:00","CONS.ZEELAND2C","29.67","0.79","1.98"],["2026-10-09T06:30:00","CPLE","28.22","0.78","0.54"],["2026-10-09T06:30:00","CPLW","27.98","0.72","0.36"],["2026-10-09T06:30:00","CSWS","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","CSWS.AEPM_2.AZ","25.25","0.11","-1.76"],["2026-10-09T06:30:00","CSWS.AEPM_3.AZ","25.57","0.11","-1.44"],["2026-10-09T06:30:00","MEC.PPWIND","16.74","-3.90","-6.26"],["2026-10-09T06:30:00","MEC.PRAIRIE","14.29","-3.40","-9.21"],["2026-10-09T06:30:00","MEC.RHILLS14","15.46","-2.82","-8.62"],["2026-10-09T06:30:00","MEC.RHILLS58","15.46","-2.82","-8.62"],["2026-10-09T06:30:00","MEC.RIVSID.ARR","27.73","0.12","0.71"],["2026-10-09T06:30:00","MEC.RLGY01","27.79","0.21","0.68"],["2026-10-09T06:30:00","MEC.ROLLHILL_1","17.29","-3.62","-5.99"],["2026-10-09T06:30:00","MEC.ROLLHILL_2","17.27","-3.64","-5.99"],["2026-10-09T06:30:00","MEC.ROLLHILL_3","17.24","-3.67","-5.99"],["2026-10-09T06:30:00","MEC.RRHP_U1","17.92","-2.05","-6.93"],["2026-10-09T06:30:00","MEC.RRHP_U2","17.92","-2.05","-6.93"],["2026-10-09T06:30:00","MEC.SHENDHILLS","18.76","-3.23","-4.91"],["2026-10-09T06:30:00","MEC.SHENDO_1","18.65","-3.27","-4.98"],["2026-10-09T06:30:00","MEC.SOTHRNHL1","17.12","-3.46","-6.32"],["2026-10-09T06:30:00","MEC.STORMLK_1","18.37","-3.41","-5.12"],["2026-10-09T06:30:00","MEC.SYCAMO_1","14.98","-2.96","-8.96"],["2026-10-09T06:30:00","MEC.SYCAMO_2","14.98","-2.96","-8.96"],["2026-10-09T06:30:00","MEC.UPLS_1.AZ","27.63","0.01","0.72"],["2026-10-09T06:30:00","MEC.UPLS_2.AZ","15.45","-2.45","-9.00"],["2026-10-09T06:30:00","MEC.VICTRM_1","-28.18","-4.54","-50.54"],["2026-10-09T06:30:00","MEC.VIENNA1","-27.69","-2.69","-51.90"],["2026-10-09T06:30:00","MEC.WALNUT_W1","19.58","-3.64","-3.68"],["2026-10-09T06:30:00","MEC.WEBSTR.MVP","17.51","-3.57","-5.82"],["2026-10-09T06:30:00","MEC.WELLSBURG","6.92","-2.57","-17.41"],["2026-10-09T06:30:00","MEC.WSEC3","18.62","-3.20","-5.08"],["2026-10-09T06:30:00","MEC.WSEC4","18.62","-3.20","-5.08"],["2026-10-09T06:30:00","MGE.AZ","29.00","1.22","0.88"],["2026-10-09T06:30:00","MGE.BLT_ESR1","29.06","1.27","0.89"],["2026-10-09T06:30:00","MGE.BLTPLTG6","29.06","1.27","0.89"],["2026-10-09T06:30:00","MGE.BLTPLTG7","29.06","1.27","0.89"],["2026-10-09T06:30:00","MGE.CARDNL.MVP","28.73","0.71","1.12"],["2026-10-09T06:30:00","MGE.DANE_CTY","29.18","1.47","0.81"],["2026-10-09T06:30:00","MGE.DRR.DG01","29.01","1.23","0.88"],["2026-10-09T06:30:00","MGE.DRR.DG02","29.01","1.23","0.88"],["2026-10-09T06:30:00","MGE.DRR.DG03","29.01","1.23","0.88"],["2026-10-09T06:30:00","MGE.DRR.DG04","29.01","1.23","0.88"],["2026-10-09T06:30:00","MGE.DRR.DG05","29.01","1.23","0.88"],["2026-10-09T06:30:00","MGE.DRR.DG06","29.01","1.23","0.88"],["2026-10-09T06:30:00","MGE.DRR.DG07","29.01","1.23","0.88"],["2026-10-09T06:30:00","MGE.DRR.DG08","29.01","1.23","0.88"],["2026-10-09T06:30:00","MGE.DRR.DG09","29.01","1.23","0.88"],["2026-10-09T06:30:00","MGE.DRR.DG10","29.01","1.23","0.88"],["2026-10-09T06:30:00","MGE.HERMSDORF","29.10","1.42","0.78"],["2026-10-09T06:30:00","MGE.HKP_ESR1","28.74","0.90","0.94"],["2026-10-09T06:30:00","MGE.JOUCOLUM1","28.13","0.91","0.32"],["2026-10-09T06:30:00","MGE.JOUCOLUM2","28.14","0.92","0.32"],["2026-10-09T06:30:00","MGE.LRRGTOT","29.24","2.52","-0.18"],["2026-10-09T06:30:00","MGE.MGE","29.00","1.22","0.88"],["2026-10-09T06:30:00","MGE.MOREY","28.84","0.97","0.97"],["2026-10-09T06:30:00","MGE.OBRIEN_N","28.86","1.09","0.87"],["2026-10-09T06:30:00","MGE.OBRIEN_S","28.86","1.09","0.87"],["2026-10-09T06:30:00","MGE.OBRIEN_W","28.74","1.03","0.81"],["2026-10-09T06:30:00","MGE.PINE_HILL","28.98","0.99","1.09"],["2026-10-09T06:30:00","MGE.SIX_MILE","28.74","0.90","0.94"],["2026-10-09T06:30:00","MGE.SSD_ESR1","28.74","1.03","0.81"],["2026-10-09T06:30:00","MGE.SSD_ESR2","28.74","1.03","0.81"],["2026-10-09T06:30:00","MGE.SSD_SLR1","28.74","1.03","0.81"],["2026-10-09T06:30:00","MGE.SSD_SLR2","28.74","1.03","0.81"],["2026-10-09T06:30:00","MGE.STRIX","28.74","1.03","0.81"],["2026-10-09T06:30:00","MGE.TYTO","28.99","1.23","0.86"],["2026-10-09T06:30:00","MGE.WCCF","29.00","1.20","0.90"],["2026-10-09T06:30:00","MGE.WMARIN034","29.74","3.03","-0.19"],["2026-10-09T06:30:00","MGE.WMD_ESR1","28.71","0.82","0.99"],["2026-10-09T06:30:00","MHEB","25.25","-0.71","-0.94"],["2026-10-09T06:30:00","MHEB_EAR","26.03","0.11","-0.98"],["2026-10-09T06:30:00","MICHIGAN.HUB","29.55","0.94","1.71"],["2026-10-09T06:30:00","MINN.HUB","24.94","-0.80","-1.16"],["2026-10-09T06:30:00","MIUP.ARCP","31.71","5.01","-0.20"],["2026-10-09T06:30:00","MIUP.BRULEGHYD","29.63","2.94","-0.21"],["2026-10-09T06:30:00","MIUP.CHALKHILL","29.67","2.97","-0.20"],["2026-10-09T06:30:00","MIUP.CLOV","31.71","5.01","-0.20"],["2026-10-09T06:30:00","MIUP.CLVHDRTN1","31.20","4.50","-0.20"],["2026-10-09T06:30:00","MIUP.DETRDBN1","34.21","7.51","-0.20"],["2026-10-09T06:30:00","MIUP.DFTR13N1","31.66","4.96","-0.20"],["2026-10-09T06:30:00","MIUP.FAIRBNKS1","30.41","3.71","-0.20"],["2026-10-09T06:30:00","MIUP.GARSPV1","30.46","3.76","-0.20"],["2026-10-09T06:30:00","MIUP.GARSPV2","30.46","3.76","-0.20"],["2026-10-09T06:30:00","MIUP.GARWND1","30.46","3.76","-0.20"],["2026-10-09T06:30:00","MIUP.GARWND2","30.46","3.76","-0.20"],["2026-10-09T06:30:00","MIUP.KUESTER11","29.82","3.12","-0.20"],["2026-10-09T06:30:00","MIUP.KUESTER12","29.82","3.12","-0.20"],["2026-10-09T06:30:00","MIUP.KUESTER13","29.82","3.12","-0.20"],["2026-10-09T06:30:00","MIUP.KUESTER14","29.82","3.12","-0.20"],["2026-10-09T06:30:00","MIUP.KUESTER25","29.81","3.11","-0.20"],["2026-10-09T06:30:00","MIUP.KUESTER26","29.81","3.11","-0.20"],["2026-10-09T06:30:00","MIUP.KUESTER27","29.81","3.11","-0.20"],["2026-10-09T06:30:00","MIUP.LITTLQUIN","29.50","2.80","-0.20"],["2026-10-09T06:30:00","MIUP.MAGAZESH","31.07","4.37","-0.20"],["2026-10-09T06:30:00","MIUP.MANSTQN1","30.91","4.21","-0.20"],["2026-10-09T06:30:00","MIUP.MARQ","30.44","3.74","-0.20"],["2026-10-09T06:30:00","MIUP.MICHIGMF","29.62","2.93","-0.21"],["2026-10-09T06:30:00","MIUP.MIHM11","30.67","3.98","-0.21"],["2026-10-09T06:30:00","MIUP.MIHM12","30.67","3.98","-0.21"],["2026-10-09T06:30:00","MIUP.MIHM13","30.67","3.98","-0.21"],["2026-10-09T06:30:00","MIUP.NEWQUINES","29.59","2.89","-0.20"],["2026-10-09T06:30:00","MIUP.NWLB","32.02","5.32","-0.20"],["2026-10-09T06:30:00","WAUE","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","WEC.AZ","28.18","1.45","-0.17"],["2026-10-09T06:30:00","WEC.BADGER","28.47","1.21","0.36"],["2026-10-09T06:30:00","WEC.BDGHLW2S","29.51","0.61","2.00"],["2026-10-09T06:30:00","WEC.BLUSKYGF","28.10","1.39","-0.19"],["2026-10-09T06:30:00","WEC.BUTRIDGE1","28.44","1.55","-0.01"],["2026-10-09T06:30:00","WEC.CC.PORTW1","27.29","0.54","-0.15"],["2026-10-09T06:30:00","WEC.CC.PORTW2","27.28","0.53","-0.15"],["2026-10-09T06:30:00","WEC.CCDGTC1","28.58","1.61","0.07"],["2026-10-09T06:30:00","WEC.CCDGTC2","28.58","1.61","0.07"],["2026-10-09T06:30:00","WEC.CCDGTC3","28.58","1.61","0.07"],["2026-10-09T06:30:00","WEC.CCDGTC4","28.58","1.61","0.07"],["2026-10-09T06:30:00","WEC.DAR_SLR1","27.71","0.68","0.13"],["2026-10-09T06:30:00","WEC.DR.WEPM","28.13","1.44","-0.21"],["2026-10-09T06:30:00","WEC.EITM_LZ01","27.87","1.12","-0.15"],["2026-10-09T06:30:00","WEC.EITM_LZ02","27.87","1.12","-0.15"],["2026-10-09T06:30:00","WEC.EITM_LZ03","27.87","1.12","-0.15"],["2026-10-09T06:30:00","WEC.ERG1","27.83","1.02","-0.09"],["2026-10-09T06:30:00","WEC.ERG2","27.86","1.05","-0.09"],["2026-10-09T06:30:00","WEC.ERGS_LD","27.87","1.06","-0.09"],["2026-10-09T06:30:00","WEC.GERMANOT1","28.16","1.41","-0.15"],["2026-10-09T06:30:00","WEC.GERMANOT2","28.16","1.41","-0.15"],["2026-10-09T06:30:00","WEC.GERMANOT3","28.16","1.41","-0.15"],["2026-10-09T06:30:00","WEC.GERMANOT4","28.16","1.41","-0.15"],["2026-10-09T06:30:00","WEC.GERMANOT5","28.16","1.41","-0.15"],["2026-10-09T06:30:00","WEC.GLACRHLS","28.68","1.48","0.30"],["2026-10-09T06:30:00","WEC.JOU_WMONT","29.29","0.44","1.95"],["2026-10-09T06:30:00","WEC.KAC_GE5CT","28.45","1.71","-0.16"],["2026-10-09T06:30:00","WEC.KAC_ISPP","28.45","1.71","-0.16"],["2026-10-09T06:30:00","WEC.KAUCBL.ARR","28.30","1.56","-0.16"],["2026-10-09T06:30:00","WEC.KOSH_SLR1","28.13","0.69","0.54"],["2026-10-09T06:30:00","WEC.OAKCREKC5","27.98","1.16","-0.08"],["2026-10-09T06:30:00","WEC.OCONTFL","29.09","2.38","-0.19"],["2026-10-09T06:30:00","WEC.OKCGC6","27.95","1.13","-0.08"],["2026-10-09T06:30:00","WEC.OKCGC7","27.95","1.13","-0.08"],["2026-10-09T06:30:00","WEC.OKCGC8","27.89","1.07","-0.08"],["2026-10-09T06:30:00","WEC.PARIS01S1","28.06","1.26","-0.10"],["2026-10-09T06:30:00","WEC.PARIS01S2","28.06","1.26","-0.10"],["2026-10-09T06:30:00","WEC.PARIS01S3","28.06","1.26","-0.10"],["2026-10-09T06:30:00","WEC.PARIS01S4","28.06","1.26","-0.10"],["2026-10-09T06:30:00","WEC.PB1AUX","27.96","1.24","-0.18"],["2026-10-09T06:30:00","WEC.PB2AUX","27.96","1.24","-0.18"],["2026-10-09T06:30:00","WEC.PLSNT1.MVP","27.78","1.07","-0.19"],["2026-10-09T06:30:00","WEC.PORTWA1CT1","27.26","0.51","-0.15"],["2026-10-09T06:30:00","WEC.PORTWA1CT2","27.26","0.51","-0.15"],["2026-10-09T06:30:00","WEC.PORTWA1ST0","27.33","0.58","-0.15"],["2026-10-09T06:30:00","WEC.PORTWCT1","27.26","0.51","-0.15"],["2026-10-09T06:30:00","WEC.PORTWCT2","27.26","0.51","-0.15"],["2026-10-09T06:30:00","WEC.PORTWST1","27.33","0.58","-0.15"],["2026-10-09T06:30:00","WEC.PS_ESR1","28.06","1.26","-0.10"],["2026-10-09T06:30:00","WEC.PS_ESR1_LD","28.06","1.26","-0.10"],["2026-10-09T06:30:00","WEC.PS_SLR1","28.06","1.26","-0.10"],["2026-10-09T06:30:00","WEC.PTBEACB5","27.96","1.24","-0.18"],["2026-10-09T06:30:00","WEC.PTBHGB1","27.89","1.17","-0.18"],["2026-10-09T06:30:00","WEC.PTBHGB2","27.88","1.16","-0.18"],["2026-10-09T06:30:00","WEC.RBC1","28.90","2.32","-0.32"],["2026-10-09T06:30:00","WEC.ROOT_PIKE","27.88","1.13","-0.15"],["2026-10-09T06:30:00","WEC.S","28.20","1.47","-0.17"],["2026-10-09T06:30:00","WEC.UNIVEV130","27.96","1.12","-0.06"],["2026-10-09T06:30:00","WEC.VALLYGA1","28.03","1.46","-0.33"],["2026-10-09T06:30:00","WEC.VALLYGA2","28.01","1.44","-0.33"],["2026-10-09T06:30:00","WEC.WEPM_1.AZ","31.71","5.01","-0.20"],["2026-10-09T06:30:00","WEC.WEPM_2.AZ","30.24","3.54","-0.20"],["2026-10-09T06:30:00","WEC.WPPI","28.80","1.67","0.23"],["2026-10-09T06:30:00","WEC.WPPI_1.AZ","28.75","1.69","0.16"],["2026-10-09T06:30:00","WEC.WPPI_3.AZ","28.97","1.72","0.35"],["2026-10-09T06:30:00","WFEC","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","WPS.AZ","29.20","2.51","-0.21"],["2026-10-09T06:30:00","WPS.BDGHLW1S","29.51","0.61","2.00"],["2026-10-09T06:30:00","WPS.CC.FOX1","28.02","1.29","-0.17"],["2026-10-09T06:30:00","WPS.CC.FOX2","28.02","1.29","-0.17"],["2026-10-09T06:30:00","WPS.COLUMBIA1","28.13","0.91","0.32"],["2026-10-09T06:30:00","WPS.COLUMBIA2","28.14","0.92","0.32"],["2026-10-09T06:30:00","WPS.CRANECREK","24.75","-2.17","0.02"],["2026-10-09T06:30:00","WPS.CUSTEGEN1","29.49","2.76","-0.17"],["2026-10-09T06:30:00","WPS.DEPERE","29.12","2.40","-0.18"],["2026-10-09T06:30:00","WPS.DPC.WESTN4","28.47","1.90","-0.33"],["2026-10-09T06:30:00","WPS.DRR.NWATER","29.25","2.53","-0.18"],["2026-10-09T06:30:00","WPS.FORWARD","28.45","1.55","0.00"],["2026-10-09T06:30:00","WPS.FORWARD_LD","28.45","1.55","0.00"],["2026-10-09T06:30:00","WPS.FOX_CT1","28.02","1.29","-0.17"],["2026-10-09T06:30:00","WPS.FOX_CT2","28.02","1.29","-0.17"],["2026-10-09T06:30:00","WPS.FOX_ST1_1","28.02","1.29","-0.17"],["2026-10-09T06:30:00","WPS.FOX_ST1_2","28.02","1.29","-0.17"],["2026-10-09T06:30:00","WPS.GLU","28.90","2.18","-0.18"],["2026-10-09T06:30:00","WPS.GRFTR.ARR","29.71","3.11","-0.30"],["2026-10-09T06:30:00","WPS.HNSATOA","29.16","2.40","-0.14"],["2026-10-09T06:30:00","WPS.LAKEFRN95","29.29","2.56","-0.17"],["2026-10-09T06:30:00","WPS.LAKEFRN99","29.29","2.56","-0.17"],["2026-10-09T06:30:00","WPS.MENOMPK","30.01","3.30","-0.19"],["2026-10-09T06:30:00","WPS.MEWD_M1","28.99","2.38","-0.29"],["2026-10-09T06:30:00","WPS.MPU","29.40","2.67","-0.17"],["2026-10-09T06:30:00","WPS.MPUG_1.AZ","29.40","2.67","-0.17"],["2026-10-09T06:30:00","WPS.OCONTO.DPC","29.17","2.46","-0.19"],["2026-10-09T06:30:00","WPS.PORTAGE","28.87","2.19","-0.22"],["2026-10-09T06:30:00","WPS.PTBEACH_PV","28.10","1.37","-0.17"],["2026-10-09T06:30:00","WPS.PULLIAM31","29.25","2.53","-0.18"],["2026-10-09T06:30:00","CIN.EDWCT1","27.59","0.23","0.46"],["2026-10-09T06:30:00","CIN.EDWCT2","27.59","0.23","0.46"],["2026-10-09T06:30:00","CIN.EDWST","27.59","0.23","0.46"],["2026-10-09T06:30:00","CIN.EMRLDGRNS","29.45","1.04","1.51"],["2026-10-09T06:30:00","CIN.ESR.ATTBRY","29.47","2.15","0.42"],["2026-10-09T06:30:00","CIN.ESR.CRANE","28.70","1.37","0.43"],["2026-10-09T06:30:00","CIN.ESR.NABB","28.92","1.60","0.42"],["2026-10-09T06:30:00","CIN.ESR.WILIAM","29.04","1.72","0.42"],["2026-10-09T06:30:00","CIN.GALGHR.ARR","28.72","1.39","0.43"],["2026-10-09T06:30:00","CIN.GIB5.WVPA","27.67","0.29","0.48"],["2026-10-09T06:30:00","CIN.GIBSON.1","27.64","0.26","0.48"],["2026-10-09T06:30:00","CIN.GIBSON.2","27.69","0.31","0.48"],["2026-10-09T06:30:00","CIN.GIBSON.3","27.69","0.31","0.48"],["2026-10-09T06:30:00","CIN.GIBSON.4","27.69","0.31","0.48"],["2026-10-09T06:30:00","CIN.GIBSON.5","27.67","0.29","0.48"],["2026-10-09T06:30:00","CIN.GRNTON.MVP","29.45","1.04","1.51"],["2026-10-09T06:30:00","CIN.HE.PSI","29.18","1.45","0.83"],["2026-10-09T06:30:00","CIN.HENRYCO.1","30.02","1.78","1.34"],["2026-10-09T06:30:00","CIN.HENRYCO.2","30.02","1.78","1.34"],["2026-10-09T06:30:00","CIN.HENRYCO.3","30.02","1.78","1.34"],["2026-10-09T06:30:00","CIN.HEPM_1.AZ","29.17","1.44","0.83"],["2026-10-09T06:30:00","CIN.HEPM_2.AZ","27.61","0.25","0.46"],["2026-10-09T06:30:00","CIN.HHILLS01","29.46","1.23","1.33"],["2026-10-09T06:30:00","CIN.LOGANOAKR","30.18","1.78","1.50"],["2026-10-09T06:30:00","CIN.MADISON.1","29.66","1.35","1.41"],["2026-10-09T06:30:00","CIN.MADISON.2","29.66","1.35","1.41"],["2026-10-09T06:30:00","CIN.MADISON.3","29.66","1.35","1.41"],["2026-10-09T06:30:00","CIN.MADISON.4","29.66","1.35","1.41"],["2026-10-09T06:30:00","CIN.MADISON.5","29.66","1.35","1.41"],["2026-10-09T06:30:00","CIN.MADISON.6","29.66","1.35","1.41"],["2026-10-09T06:30:00","CIN.MADISON.7","29.66","1.35","1.41"],["2026-10-09T06:30:00","CIN.MADISON.8","29.66","1.35","1.41"],["2026-10-09T06:30:00","CIN.MARKLND.1","29.72","1.49","1.33"],["2026-10-09T06:30:00","CIN.MARKLND.2","29.72","1.49","1.33"],["2026-10-09T06:30:00","CIN.MARKLND.3","29.72","1.49","1.33"],["2026-10-09T06:30:00","CIN.NIPS.APLSS","29.98","1.58","1.50"],["2026-10-09T06:30:00","CIN.NIPS.FRBNK","27.35","0.04","0.41"],["2026-10-09T06:30:00","CIN.NIPS.GBSNS","27.86","0.49","0.47"],["2026-10-09T06:30:00","CIN.NIPS.JRDCK","27.88","0.58","0.40"],["2026-10-09T06:30:00","CIN.NOBLEVL.3","29.52","1.30","1.32"],["2026-10-09T06:30:00","CIN.NOBLEVL.4","29.52","1.30","1.32"],["2026-10-09T06:30:00","CIN.NOBLEVL.5","29.52","1.30","1.32"],["2026-10-09T06:30:00","CIN.PSI","29.17","1.44","0.83"],["2026-10-09T06:30:00","CIN.PSI.IMPA","29.17","1.44","0.83"],["2026-10-09T06:30:00","CIN.PSI.LMU","29.17","1.44","0.83"],["2026-10-09T06:30:00","CIN.PSI_2.AZ","29.21","1.68","0.63"],["2026-10-09T06:30:00","CIN.PSI_3.AZ","28.25","0.88","0.47"],["2026-10-09T06:30:00","CIN.PV.SPEEDWY","29.73","1.53","1.30"],["2026-10-09T06:30:00","CIN.SIGE","28.27","0.90","0.47"],["2026-10-09T06:30:00","CIN.SIGW_1.AZ","28.27","0.90","0.47"],["2026-10-09T06:30:00","CIN.SUCRKGT1","27.48","0.17","0.41"],["2026-10-09T06:30:00","CIN.SUCRKGT2","27.48","0.17","0.41"],["2026-10-09T06:30:00","CIN.SUCRKST1","27.48","0.17","0.41"],["2026-10-09T06:30:00","CIN.SUGRCK.MVP","27.48","0.17","0.41"],["2026-10-09T06:30:00","CIN.TIPMONT","29.17","1.44","0.83"],["2026-10-09T06:30:00","CIN.TWINBR1","28.83","1.51","0.42"],["2026-10-09T06:30:00","CIN.WABASL.ARR","27.84","0.53","0.41"],["2026-10-09T06:30:00","CIN.WBSPSI.ARR","30.00","1.54","1.56"],["2026-10-09T06:30:00","CIN.WHEATCTG1","27.61","0.25","0.46"],["2026-10-09T06:30:00","CIN.WHEATCTG2","27.61","0.25","0.46"],["2026-10-09T06:30:00","CIN.WHEATCTG3","27.61","0.25","0.46"],["2026-10-09T06:30:00","CIN.WHEATCTG4","27.61","0.25","0.46"],["2026-10-09T06:30:00","CIN.WHTSLR.SIG","28.67","1.34","0.43"],["2026-10-09T06:30:00","CIN.WRHILND","27.87","0.56","0.41"],["2026-10-09T06:30:00","CIN.WVPA.BNLIL","29.17","1.44","0.83"],["2026-10-09T06:30:00","CIN.WVPA.PSI","29.17","1.44","0.83"],["2026-10-09T06:30:00","CIN.WVPA_1.AZ","29.17","1.44","0.83"],["2026-10-09T06:30:00","CLEC.ACA11","24.82","-1.03","-1.05"],["2026-10-09T06:30:00","CLEC.ACA12","24.82","-1.03","-1.05"],["2026-10-09T06:30:00","CLEC.ACA13","24.82","-1.03","-1.05"],["2026-10-09T06:30:00","CLEC.AXLA","24.09","-1.62","-1.19"],["2026-10-09T06:30:00","CLEC.AXLA_1.AZ","24.09","-1.62","-1.19"],["2026-10-09T06:30:00","CLEC.CC.ACAPB1","24.82","-1.03","-1.05"],["2026-10-09T06:30:00","CLEC.CC.CPS6","24.12","-1.65","-1.13"],["2026-10-09T06:30:00","CLEC.CC.CPS7","24.12","-1.65","-1.13"],["2026-10-09T06:30:00","CLEC.CLEC","24.85","-0.99","-1.06"],["2026-10-09T06:30:00","CLEC.CPS6","24.12","-1.65","-1.13"],["2026-10-09T06:30:00","CLEC.CPS6ST","24.11","-1.66","-1.13"],["2026-10-09T06:30:00","CLEC.CPS71","24.12","-1.65","-1.13"],["2026-10-09T06:30:00","CLEC.CPS72","24.12","-1.65","-1.13"],["2026-10-09T06:30:00","CLEC.CPS7ST","24.11","-1.66","-1.13"],["2026-10-09T06:30:00","CLEC.CPWR_1.AZ","24.85","-0.99","-1.06"],["2026-10-09T06:30:00","CLEC.CPWR_2.AZ","25.26","-0.28","-1.36"],["2026-10-09T06:30:00","CLEC.CPWR_6.AZ","25.61","0.11","-1.40"],["2026-10-09T06:30:00","CLEC.CPWR_8.AZ","24.44","-1.21","-1.25"],["2026-10-09T06:30:00","CLEC.DOLETSLR","23.75","-1.78","-1.37"],["2026-10-09T06:30:00","CLEC.DPS.ARR","23.75","-1.78","-1.37"],["2026-10-09T06:30:00","CLEC.ELIZSOL","24.60","-1.13","-1.17"],["2026-10-09T06:30:00","CLEC.HOLCRKSOL","24.06","-1.49","-1.35"],["2026-10-09T06:30:00","CLEC.HOPK1.ARR","25.39","-0.49","-1.02"],["2026-10-09T06:30:00","CLEC.HUNTER5","24.09","-1.62","-1.19"],["2026-10-09T06:30:00","CLEC.MPS3_G3","23.90","-1.79","-1.21"],["2026-10-09T06:30:00","CLEC.MPS3_G4","23.90","-1.79","-1.21"],["2026-10-09T06:30:00","CLEC.NPS1","23.93","-1.76","-1.21"],["2026-10-09T06:30:00","CLEC.ORIN","25.62","-0.28","-1.00"],["2026-10-09T06:30:00","CLEC.PRAIRIE","24.42","-1.40","-1.08"],["2026-10-09T06:30:00","GLH.JOPPA5.ARR","27.91","0.33","0.68"],["2026-10-09T06:30:00","GLH.JOPPA6.ARR","27.91","0.33","0.68"],["2026-10-09T06:30:00","GLH.MEPI4.ARR","27.90","0.32","0.68"],["2026-10-09T06:30:00","GLH.MEPI5.ARR","27.90","0.32","0.68"],["2026-10-09T06:30:00","GRDA","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","GRE.AEPEDMU","24.48","-1.28","-1.14"],["2026-10-09T06:30:00","GRE.AEPEML","26.28","0.48","-1.10"],["2026-10-09T06:30:00","GRE.ALTW","20.75","-3.10","-3.05"],["2026-10-09T06:30:00","GRE.ALTW.ENDVI","19.33","-3.56","-4.01"],["2026-10-09T06:30:00","GRE.ARWHDEGS","31.15","5.29","-1.04"],["2026-10-09T06:30:00","GRE.AZ","23.73","-1.58","-1.59"],["2026-10-09T06:30:00","GRE.BEPCMP.CWT","24.86","-0.99","-1.05"],["2026-10-09T06:30:00","GRE.BEPM.CWT","25.07","-0.78","-1.05"],["2026-10-09T06:30:00","GRE.CAMBRCAMB","26.19","0.43","-1.14"],["2026-10-09T06:30:00","GRE.CAMBRCAMB2","26.19","0.43","-1.14"],["2026-10-09T06:30:00","GRE.CHRISFRWD","19.98","-3.42","-3.50"],["2026-10-09T06:30:00","GRE.ELKRI4","24.90","-0.86","-1.14"],["2026-10-09T06:30:00","GRE.ELMCR2_IBR","20.38","-3.33","-3.19"],["2026-10-09T06:30:00","GRE.ELMCRK","20.38","-3.33","-3.19"],["2026-10-09T06:30:00","GRE.GMARAGMAR","30.65","4.79","-1.04"],["2026-10-09T06:30:00","GRE.GRE","25.21","-0.50","-1.19"],["2026-10-09T06:30:00","GRE.GRE.CXS","25.30","-0.46","-1.14"],["2026-10-09T06:30:00","GRE.HUC","24.16","-1.63","-1.11"],["2026-10-09T06:30:00","GRE.LITCH_QS","25.06","-0.74","-1.10"],["2026-10-09T06:30:00","GRE.LITCHF_1","25.06","-0.74","-1.10"],["2026-10-09T06:30:00","GRE.LKFLGR1","20.39","-3.32","-3.19"],["2026-10-09T06:30:00","GRE.LKFLGR2","20.39","-3.32","-3.19"],["2026-10-09T06:30:00","GRE.LKFLGR3","20.39","-3.32","-3.19"],["2026-10-09T06:30:00","GRE.LKFLGR4","20.39","-3.32","-3.19"],["2026-10-09T06:30:00","GRE.LKFLGR5","20.39","-3.32","-3.19"],["2026-10-09T06:30:00","GRE.LKFLGR6","20.39","-3.32","-3.19"],["2026-10-09T06:30:00","GRE.MAPLEMAPL","24.96","-0.81","-1.13"],["2026-10-09T06:30:00","GRE.MMPA","25.10","-0.66","-1.14"],["2026-10-09T06:30:00","GRE.MORA__2_5","26.21","0.43","-1.12"],["2026-10-09T06:30:00","GRE.MORA__6","26.21","0.43","-1.12"],["2026-10-09T06:30:00","GRE.MOWER2","23.07","-2.67","-1.16"],["2026-10-09T06:30:00","GRE.MP.GRE","25.16","-0.69","-1.05"],["2026-10-09T06:30:00","GRE.NBRNCG_QS","25.99","0.23","-1.14"],["2026-10-09T06:30:00","GRE.NFW_1","20.79","-3.76","-2.35"],["2026-10-09T06:30:00","GRE.NSP","23.32","-2.19","-1.39"],["2026-10-09T06:30:00","GRE.NSP.CXS","24.88","-0.87","-1.15"],["2026-10-09T06:30:00","GRE.NSP.GREC","24.24","-1.33","-1.33"],["2026-10-09T06:30:00","GRE.NSPP_1.AZ","22.20","-2.70","-2.00"],["2026-10-09T06:30:00","GRE.ORMATHR","20.27","-3.35","-3.28"],["2026-10-09T06:30:00","GRE.PRINC1","25.82","0.06","-1.14"],["2026-10-09T06:30:00","GRE.PRINC2","25.82","0.06","-1.14"],["2026-10-09T06:30:00","GRE.PVLYGR1","26.03","-1.53","0.66"],["2026-10-09T06:30:00","GRE.PVLYGR2","26.03","-1.53","0.66"],["2026-10-09T06:30:00","GRE.PVLYGR3","26.03","-1.53","0.66"],["2026-10-09T06:30:00","GRE.REC","20.87","-3.60","-2.43"],["2026-10-09T06:30:00","GRE.REC.CC1_AC","20.81","-3.66","-2.43"],["2026-10-09T06:30:00","GRE.REC.CC1_DC","24.48","-1.27","-1.15"],["2026-10-09T06:30:00","GRE.REC.CC2_AC","20.81","-3.66","-2.43"],["2026-10-09T06:30:00","GRE.REC.CC2_DC","24.48","-1.27","-1.15"],["2026-10-09T06:30:00","GRE.REC.DATA","20.82","-3.65","-2.43"],["2026-10-09T06:30:00","GRE.REC.DCLOSS","20.81","-3.66","-2.43"],["2026-10-09T06:30:00","GRE.ROCKLAKE","26.35","0.58","-1.13"],["2026-10-09T06:30:00","GRE.SMP","27.13","1.34","-1.11"],["2026-10-09T06:30:00","GRE.SMP.GRE","23.97","-1.77","-1.16"],["2026-10-09T06:30:00","GRE.STANT.ARR","20.77","-3.68","-2.45"],["2026-10-09T06:30:00","GRE.STBON1","24.63","-1.14","-1.13"],["2026-10-09T06:30:00","GRE.TEA_1.AZ","26.84","1.06","-1.12"],["2026-10-09T06:30:00","GRE.TRIMTTRIM","20.38","-3.33","-3.19"],["2026-10-09T06:30:00","GRE.WILM","22.02","-2.72","-2.16"],["2026-10-09T06:30:00","HE.07LCPGEN1","28.90","1.57","0.43"],["2026-10-09T06:30:00","HE.07LCPGEN2","28.90","1.57","0.43"],["2026-10-09T06:30:00","HE.07LCPGEN3","28.90","1.57","0.43"],["2026-10-09T06:30:00","HE.07LCPGEN4","28.90","1.57","0.43"],["2026-10-09T06:30:00","HE.07LCPGEN5","28.90","1.57","0.43"],["2026-10-09T06:30:00","HE.07LCPGEN6","28.90","1.57","0.43"],["2026-10-09T06:30:00","HE.CIN","29.02","1.51","0.61"],["2026-10-09T06:30:00","HE.ESR.FLETCH","30.04","1.83","1.31"],["2026-10-09T06:30:00","HE.GIL01","27.25","-0.06","0.41"],["2026-10-09T06:30:00","HE.HE","29.08","1.50","0.68"],["2026-10-09T06:30:00","HE.HEIRLOOMSLR","28.35","1.02","0.43"],["2026-10-09T06:30:00","HE.MEROM_AUX","27.27","-0.04","0.41"],["2026-10-09T06:30:00","HE.MEROM_CH1","27.27","-0.04","0.41"],["2026-10-09T06:30:00","HE.MEROM_CH2","27.27","-0.04","0.41"],["2026-10-09T06:30:00","HE.MEROM1","27.25","-0.06","0.41"],["2026-10-09T06:30:00","HE.MEROM2","27.25","-0.06","0.41"],["2026-10-09T06:30:00","HE.OSPR_PT","27.32","0.01","0.41"],["2026-10-09T06:30:00","HE.RATTS.ARR","28.25","0.92","0.43"],["2026-10-09T06:30:00","HE.RATTS1SLR","28.35","1.02","0.43"],["2026-10-09T06:30:00","HE.SIGW","30.05","2.69","0.46"],["2026-10-09T06:30:00","HE.WORTH1","27.58","0.26","0.42"],["2026-10-09T06:30:00","HE.WORTH2","27.58","0.26","0.42"],["2026-10-09T06:30:00","HE.WORTH3","27.58","0.26","0.42"],["2026-10-09T06:30:00","HE.WORTH4","27.58","0.26","0.42"],["2026-10-09T06:30:00","HMPL.HMPL_1.AZ","28.87","1.48","0.49"],["2026-10-09T06:30:00","HMPL.HMPLOAD","28.87","1.48","0.49"],["2026-10-09T06:30:00","HMPL.SOLAR","28.90","1.50","0.50"],["2026-10-09T06:30:00","HMPL.SOLARLOAD","28.90","1.50","0.50"],["2026-10-09T06:30:00","ILGEN1.AGG","27.38","0.03","0.45"],["2026-10-09T06:30:00","ILGEN10.AGG","27.38","0.03","0.45"],["2026-10-09T06:30:00","ILGEN2.AGG","27.38","0.03","0.45"],["2026-10-09T06:30:00","ILGEN3.AGG","27.29","-0.12","0.51"],["2026-10-09T06:30:00","ILGEN4.AGG","27.84","0.79","0.15"],["2026-10-09T06:30:00","MIUP.PEAVYFALL","29.62","2.93","-0.21"],["2026-10-09T06:30:00","MIUP.PRESQ.ARR","29.83","3.13","-0.20"],["2026-10-09T06:30:00","MIUP.RBRTS.ARR","32.02","5.32","-0.20"],["2026-10-09T06:30:00","MIUP.RNGD_SLR","29.92","3.22","-0.20"],["2026-10-09T06:30:00","MIUP.TILDEN","30.41","3.71","-0.20"],["2026-10-09T06:30:00","MIUP.TWINFALLS","29.55","2.85","-0.20"],["2026-10-09T06:30:00","MIUP.UMERC","29.88","3.19","-0.21"],["2026-10-09T06:30:00","MIUP.WEPM","30.03","3.35","-0.22"],["2026-10-09T06:30:00","MIUP.WHITERAPD","29.57","2.87","-0.20"],["2026-10-09T06:30:00","MIUP.WOLV","30.95","4.27","-0.22"],["2026-10-09T06:30:00","MIUP.WPPI","29.93","3.23","-0.20"],["2026-10-09T06:30:00","MIUP.WPSE","29.87","3.18","-0.21"],["2026-10-09T06:30:00","MOGEN1.AGG","26.47","-0.90","0.47"],["2026-10-09T06:30:00","MOGEN2.AGG","27.10","-0.31","0.51"],["2026-10-09T06:30:00","MP.AEPE14","24.87","-0.97","-1.06"],["2026-10-09T06:30:00","MP.AEPE20","24.87","-0.97","-1.06"],["2026-10-09T06:30:00","MP.AEPE50","24.87","-0.97","-1.06"],["2026-10-09T06:30:00","MP.AZ","25.66","-0.20","-1.04"],["2026-10-09T06:30:00","MP.BISON1","20.69","-3.77","-2.44"],["2026-10-09T06:30:00","MP.BISON5","20.69","-3.77","-2.44"],["2026-10-09T06:30:00","MP.BLNCHR123","24.93","-0.89","-1.08"],["2026-10-09T06:30:00","MP.BOS233","24.18","-1.71","-1.01"],["2026-10-09T06:30:00","MP.DLPLOAD","27.13","1.44","-1.21"],["2026-10-09T06:30:00","MP.DR.JFK","24.87","-0.97","-1.06"],["2026-10-09T06:30:00","MP.FONDLA1","26.24","0.45","-1.11"],["2026-10-09T06:30:00","MP.G_ULLIN.WND","20.69","-3.77","-2.44"],["2026-10-09T06:30:00","MP.HIBBAR3","26.39","0.61","-1.12"],["2026-10-09T06:30:00","MP.HIBBAR4","26.39","0.61","-1.12"],["2026-10-09T06:30:00","MP.HPUGEN356","24.97","-0.92","-1.01"],["2026-10-09T06:30:00","MP.HPULOAD","24.97","-0.92","-1.01"],["2026-10-09T06:30:00","MP.HVDCE","26.09","0.31","-1.12"],["2026-10-09T06:30:00","MP.HVDCW","20.69","-3.77","-2.44"],["2026-10-09T06:30:00","MP.LASKIN1","25.78","-0.10","-1.02"],["2026-10-09T06:30:00","MP.LASKIN2","25.78","-0.10","-1.02"],["2026-10-09T06:30:00","MP.MP","25.68","-0.18","-1.04"],["2026-10-09T06:30:00","MP.MP_BOS4","24.17","-1.72","-1.01"],["2026-10-09T06:30:00","MP.MPM_1.AZ","24.97","-0.92","-1.01"],["2026-10-09T06:30:00","MP.MPM_2.AZ","24.97","-0.92","-1.01"],["2026-10-09T06:30:00","MP.MRES","24.27","-1.58","-1.05"],["2026-10-09T06:30:00","MP.OLIVER12","20.69","-3.77","-2.44"],["2026-10-09T06:30:00","MP.TACHB1","27.85","1.99","-1.04"],["2026-10-09T06:30:00","MP.TACHB2","27.85","1.99","-1.04"],["2026-10-09T06:30:00","MP.TACRIDGE1","25.09","-0.80","-1.01"],["2026-10-09T06:30:00","MP.THOMSON","26.23","0.44","-1.11"],["2026-10-09T06:30:00","MP.WPPI_BOS4","24.17","-1.72","-1.01"],["2026-10-09T06:30:00","MPS","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","MPS.CROSSROAD1","26.76","-0.14","0.00"],["2026-10-09T06:30:00","MPS.CROSSROAD2","26.76","-0.14","0.00"],["2026-10-09T06:30:00","MPS.CROSSROAD3","26.76","-0.14","0.00"],["2026-10-09T06:30:00","MPS.CROSSROAD4","26.76","-0.14","0.00"],["2026-10-09T06:30:00","MPW.AZ","28.08","0.55","0.63"],["2026-10-09T06:30:00","MPW.MPW","28.08","0.55","0.63"],["2026-10-09T06:30:00","MPW.UNIT_7","28.07","0.55","0.62"],["2026-10-09T06:30:00","MPW.UNIT_8","28.07","0.55","0.62"],["2026-10-09T06:30:00","MPW.UNIT_9","27.85","0.41","0.54"],["2026-10-09T06:30:00","MS.HUB","25.54","-0.64","-0.72"],["2026-10-09T06:30:00","NIPS.AM","31.63","1.33","3.40"],["2026-10-09T06:30:00","NIPS.AZ","31.40","1.32","3.18"],["2026-10-09T06:30:00","NIPS.BAILY.ARR","40.82","1.24","12.68"],["2026-10-09T06:30:00","NIPS.BCWF.SIG","27.88","0.59","0.39"],["2026-10-09T06:30:00","NIPS.BENTONCO","27.88","0.59","0.39"],["2026-10-09T06:30:00","NIPS.BP","31.63","1.33","3.40"],["2026-10-09T06:30:00","NIPS.BURROAK.H","29.37","1.19","1.28"],["2026-10-09T06:30:00","NIPS.BURROAK.L","30.38","1.24","2.24"],["2026-10-09T06:30:00","NIPS.CARGILL","31.63","1.33","3.40"],["2026-10-09T06:30:00","NIPS.CARPNTRWF","29.18","0.91","1.37"],["2026-10-09T06:30:00","NIPS.CAVALRYBS","29.27","1.04","1.33"],["2026-10-09T06:30:00","NIPS.CAVALRYSF","29.27","1.04","1.33"],["2026-10-09T06:30:00","NIPS.CC.WHITN","31.90","1.03","3.97"],["2026-10-09T06:30:00","NIPS.DUNNBR1SF","34.00","1.12","5.98"],["2026-10-09T06:30:00","NIPS.DUNNBR2BS","29.30","1.07","1.33"],["2026-10-09T06:30:00","NIPS.DUNNBR2SF","29.30","1.07","1.33"],["2026-10-09T06:30:00","NIPS.ERC_TEST","31.63","1.33","3.40"],["2026-10-09T06:30:00","NIPS.EWNMAC.NU","30.42","1.28","2.24"],["2026-10-09T06:30:00","NIPS.HWND1.IPL","28.97","0.72","1.35"],["2026-10-09T06:30:00","NIPS.IMPA","31.93","2.56","2.47"],["2026-10-09T06:30:00","NIPS.IMPA_1.AZ","32.06","2.77","2.39"],["2026-10-09T06:30:00","NIPS.INCRMLSP","29.18","0.91","1.37"],["2026-10-09T06:30:00","NIPS.INCROSWF","29.14","0.87","1.37"],["2026-10-09T06:30:00","NIPS.INCROSWF2","29.18","0.91","1.37"],["2026-10-09T06:30:00","NIPS.JASPERCO","33.41","1.53","4.98"],["2026-10-09T06:30:00","NIPS.LAKES","29.67","1.15","1.62"],["2026-10-09T06:30:00","NIPS.MAIZEMSV","39.05","1.37","10.78"],["2026-10-09T06:30:00","NIPS.MCHCP.ARR","40.70","1.41","12.39"],["2026-10-09T06:30:00","NIPS.MICHCP12","40.71","1.12","12.69"],["2026-10-09T06:30:00","NIPS.MITCH.ARR","33.97","1.19","5.88"],["2026-10-09T06:30:00","NIPS.MNTIC2.NU","29.68","1.12","1.66"],["2026-10-09T06:30:00","NIPS.MUNSTR.LN","21.16","0.86","-6.60"],["2026-10-09T06:30:00","NIPS.NIPS","31.63","1.33","3.40"],["2026-10-09T06:30:00","NIPS.NLMK","31.63","1.33","3.40"],["2026-10-09T06:30:00","NIPS.NORWAPNOR","29.71","1.19","1.62"],["2026-10-09T06:30:00","NIPS.OAKDAPOAK","29.59","1.15","1.54"],["2026-10-09T06:30:00","NIPS.PRATTIND","31.63","1.33","3.40"],["2026-10-09T06:30:00","NIPS.PRAXAIR","31.63","1.33","3.40"],["2026-10-09T06:30:00","NIPS.REYNO.MVP","29.33","0.98","1.45"],["2026-10-09T06:30:00","NIPS.ROSEWRWF","29.14","0.73","1.51"],["2026-10-09T06:30:00","NIPS.SCHAHP16A","31.60","1.01","3.69"],["2026-10-09T06:30:00","EAI.SHRDN2.ARR","22.21","-2.19","-2.50"],["2026-10-09T06:30:00","EAI.SHRDN3.ARR","22.21","-2.19","-2.50"],["2026-10-09T06:30:00","EAI.STUTTGART","25.58","-0.60","-0.72"],["2026-10-09T06:30:00","EAI.UPS1_CT1","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.UPS1_CT2","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.UPS1_ST","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.UPS2_CT1","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.UPS2_CT2","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.UPS2_ST","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.UPS3_CT1","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.UPS3_CT2","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.UPS3_ST","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.UPS4_CT1","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.UPS4_CT2","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.UPS4_ST","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.WBSOL","27.22","-0.12","0.44"],["2026-10-09T06:30:00","EAI.WH_BLUFF1","22.20","-2.21","-2.49"],["2026-10-09T06:30:00","EAI.WH_BLUFF2","22.23","-2.18","-2.49"],["2026-10-09T06:30:00","EAI.WHBLF.ARR","22.59","-2.16","-2.15"],["2026-10-09T06:30:00","EAI.WMPSOL","28.59","0.42","1.27"],["2026-10-09T06:30:00","EAI.WMULD_1.AZ","28.62","0.49","1.23"],["2026-10-09T06:30:00","EAI.WMULDLD","28.62","0.49","1.23"],["2026-10-09T06:30:00","EAI.WODLN1.ARR","22.85","-1.83","-2.22"],["2026-10-09T06:30:00","EAI.WSTMMP.ARR","28.33","0.42","1.01"],["2026-10-09T06:30:00","EAI.WTBLF5.ARR","22.23","-2.18","-2.49"],["2026-10-09T06:30:00","EDE","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","EDE.PLUM","28.33","0.21","1.22"],["2026-10-09T06:30:00","EES.ACAD2_CT1","24.86","-0.98","-1.06"],["2026-10-09T06:30:00","EES.ACAD2_CT2","24.86","-0.98","-1.06"],["2026-10-09T06:30:00","EES.ACAD2_ST","24.86","-0.98","-1.06"],["2026-10-09T06:30:00","EES.ACADA1.ARR","24.86","-0.98","-1.06"],["2026-10-09T06:30:00","EES.ACADA2.ARR","24.86","-0.98","-1.06"],["2026-10-09T06:30:00","EES.AIRLIN.ARR","25.34","-0.68","-0.88"],["2026-10-09T06:30:00","EES.AIRLIQ_GEI","25.47","-0.54","-0.89"],["2026-10-09T06:30:00","EES.AMITESO","25.63","-0.44","-0.83"],["2026-10-09T06:30:00","EES.AXIALL","24.28","-1.45","-1.17"],["2026-10-09T06:30:00","EES.AXLPLQ","25.26","-0.74","-0.90"],["2026-10-09T06:30:00","EES.BASFVFW","24.53","-1.16","-1.21"],["2026-10-09T06:30:00","EES.BASTAP.ARR","24.14","-1.45","-1.31"],["2026-10-09T06:30:00","EES.BASTP1.ARR","24.14","-1.45","-1.31"],["2026-10-09T06:30:00","EES.BASTR1.ARR","24.08","-1.49","-1.33"],["2026-10-09T06:30:00","EES.BASTR2.ARR","24.08","-1.49","-1.33"],["2026-10-09T06:30:00","EES.BC1_1","25.05","-0.95","-0.90"],["2026-10-09T06:30:00","EES.BC1_2","25.05","-0.95","-0.90"],["2026-10-09T06:30:00","EES.BC1_3","25.05","-0.95","-0.90"],["2026-10-09T06:30:00","EES.BC1_4","25.05","-0.95","-0.90"],["2026-10-09T06:30:00","EES.BC2_1","25.02","-0.98","-0.90"],["2026-10-09T06:30:00","EES.BC2_2","25.02","-0.98","-0.90"],["2026-10-09T06:30:00","EES.BC2_3","25.02","-0.98","-0.90"],["2026-10-09T06:30:00","EES.BEEKMANSOL","24.87","-0.71","-1.32"],["2026-10-09T06:30:00","EES.BGTEL1.ARR","25.43","-0.59","-0.88"],["2026-10-09T06:30:00","EES.BRAZ_1.AZ","24.18","-1.49","-1.23"],["2026-10-09T06:30:00","EES.BRAZLD","24.16","-1.51","-1.23"],["2026-10-09T06:30:00","EES.BRTNY1.ARR","25.43","-0.58","-0.89"],["2026-10-09T06:30:00","EES.BRTNY2.ARR","25.43","-0.58","-0.89"],["2026-10-09T06:30:00","EES.BURAS.ARR","25.31","-0.74","-0.85"],["2026-10-09T06:30:00","EES.BXTRW5.ARR","24.85","-1.12","-0.93"],["2026-10-09T06:30:00","EES.BXTRWL.ARR","24.85","-1.12","-0.93"],["2026-10-09T06:30:00","EES.BXWSN2.ARR","24.91","-1.09","-0.90"],["2026-10-09T06:30:00","EES.BYCT1","24.79","-1.02","-1.09"],["2026-10-09T06:30:00","EES.BYCT2","24.79","-1.02","-1.09"],["2026-10-09T06:30:00","EES.BYCT3","24.79","-1.02","-1.09"],["2026-10-09T06:30:00","EES.BYCT4","24.79","-1.02","-1.09"],["2026-10-09T06:30:00","EES.BYGL","24.36","-1.28","-1.26"],["2026-10-09T06:30:00","EES.CALCAS1_CT","24.48","-1.24","-1.18"],["2026-10-09T06:30:00","EES.CALCAS2_CT","24.48","-1.24","-1.18"],["2026-10-09T06:30:00","EES.CARV_A","25.30","-0.71","-0.89"],["2026-10-09T06:30:00","EES.CARV_BC","25.30","-0.71","-0.89"],["2026-10-09T06:30:00","EES.CC.ACAD2","24.86","-0.98","-1.06"],["2026-10-09T06:30:00","EES.CC.JWL_1","24.99","-1.04","-0.87"],["2026-10-09T06:30:00","EES.CC.JWL_2","24.99","-1.04","-0.87"],["2026-10-09T06:30:00","EES.CC.LKCHAR","24.00","-1.73","-1.17"],["2026-10-09T06:30:00","EES.CC.MTCPS","23.29","-2.38","-1.23"],["2026-10-09T06:30:00","EES.CC.NINEM6","25.03","-1.01","-0.86"],["2026-10-09T06:30:00","EES.CC.NOPS","25.45","-0.61","-0.84"],["2026-10-09T06:30:00","EES.CC.OCAPS","24.35","-1.34","-1.21"],["2026-10-09T06:30:00","EES.CNWAY2.ARR","25.44","-0.57","-0.89"],["2026-10-09T06:30:00","EES.COLY1.ARR","25.21","-0.81","-0.88"],["2026-10-09T06:30:00","EES.CONC","24.42","-1.28","-1.20"],["2026-10-09T06:30:00","EES.CONCECO","24.42","-1.28","-1.20"],["2026-10-09T06:30:00","EES.CONCORDIA","25.14","-0.79","-0.97"],["2026-10-09T06:30:00","EES.CONCPK","24.42","-1.28","-1.20"],["2026-10-09T06:30:00","EES.CONCSUP","24.42","-1.28","-1.20"],["2026-10-09T06:30:00","EES.CONWAY.ARR","25.44","-0.57","-0.89"],["2026-10-09T06:30:00","EES.CTEAU2.ARR","25.43","-0.56","-0.91"],["2026-10-09T06:30:00","EES.CTW_1","24.27","-1.41","-1.22"],["2026-10-09T06:30:00","EES.CTW_2","24.27","-1.41","-1.22"],["2026-10-09T06:30:00","EES.CTW_3","24.27","-1.41","-1.22"],["2026-10-09T06:30:00","EES.CTW_4","24.27","-1.41","-1.22"],["2026-10-09T06:30:00","EES.CYPRESS1CT","24.33","-1.35","-1.22"],["2026-10-09T06:30:00","EES.CYPRESS2CT","24.33","-1.35","-1.22"],["2026-10-09T06:30:00","EES.DBAYO1.ARR","25.22","-0.81","-0.87"],["2026-10-09T06:30:00","EES.DEMCO","25.36","-0.66","-0.88"],["2026-10-09T06:30:00","EES.DERSLD","23.95","-1.40","-1.55"],["2026-10-09T06:30:00","EES.DOWCHEM","25.22","-0.78","-0.90"],["2026-10-09T06:30:00","WPS.REDBARN1W","29.49","0.46","2.13"],["2026-10-09T06:30:00","WPS.TWOCRK1S","27.99","1.26","-0.17"],["2026-10-09T06:30:00","WPS.UMERC","29.94","3.23","-0.19"],["2026-10-09T06:30:00","WPS.WEM31","29.82","3.11","-0.19"],["2026-10-09T06:30:00","WPS.WEM32","29.74","3.03","-0.19"],["2026-10-09T06:30:00","WPS.WEM33","29.74","3.03","-0.19"],["2026-10-09T06:30:00","WPS.WESRCE1_LD","28.50","1.92","-0.32"],["2026-10-09T06:30:00","WPS.WESRCE2_LD","28.40","1.82","-0.32"],["2026-10-09T06:30:00","WPS.WESTON11","28.50","1.92","-0.32"],["2026-10-09T06:30:00","WPS.WESTON12","28.50","1.92","-0.32"],["2026-10-09T06:30:00","WPS.WESTON13","28.50","1.92","-0.32"],["2026-10-09T06:30:00","WPS.WESTON14","28.50","1.92","-0.32"],["2026-10-09T06:30:00","WPS.WESTON15","28.40","1.82","-0.32"],["2026-10-09T06:30:00","WPS.WESTON16","28.40","1.82","-0.32"],["2026-10-09T06:30:00","WPS.WESTON17","28.40","1.82","-0.32"],["2026-10-09T06:30:00","WPS.WESTON3","28.50","1.92","-0.32"],["2026-10-09T06:30:00","WPS.WESTON4","28.47","1.90","-0.33"],["2026-10-09T06:30:00","WPS.WPSE","29.94","3.23","-0.19"],["2026-10-09T06:30:00","WPS.WPSM","29.21","2.52","-0.21"],["2026-10-09T06:30:00","WR","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","WR.MEUC_1.AZ","28.32","0.11","1.31"],["2026-10-09T06:30:00","WR.MEUCFRED1","27.59","-0.17","0.86"],["2026-10-09T06:30:00","WR.MEUCFRED2","27.59","-0.17","0.86"],["2026-10-09T06:30:00","WR.MEUCLADD","26.68","-0.51","0.29"],["2026-10-09T06:30:00","WR.MOWR","27.63","0.11","0.62"],["2026-10-09T06:30:00","WR.MOWR_1.AZ","27.63","0.11","0.62"],["2026-10-09T06:30:00","WR.THAYERLD","28.32","0.11","1.31"],["2026-10-09T06:30:00","YAD","28.04","0.79","0.35"],["2026-10-09T06:30:00","AMIL.CALRIDGE","27.77","0.48","0.39"],["2026-10-09T06:30:00","AMIL.CASS","27.03","-0.19","0.32"],["2026-10-09T06:30:00","AMIL.CC.CSTN","27.57","0.25","0.42"],["2026-10-09T06:30:00","AMIL.CCG_1.AZ","27.86","0.46","0.50"],["2026-10-09T06:30:00","AMIL.CCG_2.AZ","27.60","0.32","0.38"],["2026-10-09T06:30:00","AMIL.CCG_5.AZ","27.60","0.32","0.38"],["2026-10-09T06:30:00","AMIL.CCWF","26.87","-0.33","0.30"],["2026-10-09T06:30:00","AMIL.CEEA","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.CFFN.ARR","27.45","0.14","0.41"],["2026-10-09T06:30:00","AMIL.CFSF","27.52","0.11","0.51"],["2026-10-09T06:30:00","AMIL.CHEL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.CHEL_1","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.CILC.AZ","27.80","0.66","0.24"],["2026-10-09T06:30:00","AMIL.CILC.BOC","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.CIPS","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.CIPS.AZ","27.62","0.29","0.43"],["2026-10-09T06:30:00","AMIL.CIPS.BOC","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.CIPS.ROB","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.CLAY_1.AZ","27.92","0.54","0.48"],["2026-10-09T06:30:00","AMIL.CLINTO51","27.13","-0.14","0.37"],["2026-10-09T06:30:00","AMIL.CLVW","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.CNE","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.COG_ACOGG","33.75","0.07","6.78"],["2026-10-09T06:30:00","AMIL.CONC","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.COOKSMILL","27.58","0.27","0.41"],["2026-10-09T06:30:00","AMIL.COSF_BF","27.47","0.16","0.41"],["2026-10-09T06:30:00","AMIL.COSF_SF","27.47","0.16","0.41"],["2026-10-09T06:30:00","AMIL.CPW_GS","26.33","-0.86","0.29"],["2026-10-09T06:30:00","AMIL.CRCDCK","27.71","0.33","0.48"],["2026-10-09T06:30:00","AMIL.CSTN3","27.57","0.25","0.42"],["2026-10-09T06:30:00","AMIL.CSTNCTG1","27.57","0.25","0.42"],["2026-10-09T06:30:00","AMIL.CSTNCTG2","27.57","0.25","0.42"],["2026-10-09T06:30:00","AMIL.DAYTON","28.15","1.08","0.17"],["2026-10-09T06:30:00","AMIL.DBDSOL","27.12","-0.14","0.36"],["2026-10-09T06:30:00","AMIL.DEB.NAH","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.DEB_ALTON","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.DER","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.DESY1","27.30","-0.12","0.52"],["2026-10-09T06:30:00","AMIL.DEWITT","27.43","0.16","0.37"],["2026-10-09T06:30:00","AMIL.DP","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.DR.ADM","27.38","0.11","0.37"],["2026-10-09T06:30:00","AMIL.DR.AEMILL","27.94","0.89","0.15"],["2026-10-09T06:30:00","AMIL.DR.AREP1","27.43","0.18","0.35"],["2026-10-09T06:30:00","AMIL.DR.BRAD","27.94","0.89","0.15"],["2026-10-09T06:30:00","AMIL.DR.CIVC","27.96","0.92","0.14"],["2026-10-09T06:30:00","AMIL.DR.EIU","27.69","0.38","0.41"],["2026-10-09T06:30:00","AMIL.DR.ETRN","27.92","0.83","0.19"],["2026-10-09T06:30:00","AMIL.DR.FPLP","27.34","-0.09","0.53"],["2026-10-09T06:30:00","AMIL.DR.ISU2","27.42","0.16","0.36"],["2026-10-09T06:30:00","AMIL.DR.IVEX1","27.92","0.87","0.15"],["2026-10-09T06:30:00","AMIL.DR.JPPA","27.96","0.39","0.67"],["2026-10-09T06:30:00","AMIL.DR.LCLN","28.38","1.04","0.44"],["2026-10-09T06:30:00","AMIL.DR.MES","27.95","0.65","0.40"],["2026-10-09T06:30:00","AMIL.DR.SEL","27.57","0.27","0.40"],["2026-10-09T06:30:00","AMIL.DR.SIUC3","27.93","0.41","0.62"],["2026-10-09T06:30:00","AMIL.DR.SIUE2","27.43","0.00","0.53"],["2026-10-09T06:30:00","AMIL.DR.SLGN2","27.53","0.24","0.39"],["2026-10-09T06:30:00","AMIL.DR.SPRTN","27.47","0.02","0.55"],["2026-10-09T06:30:00","AMIL.DR.WIEL","27.36","-0.05","0.51"],["2026-10-09T06:30:00","AMIL.DR.WIU2","26.95","-0.25","0.30"],["2026-10-09T06:30:00","AMIL.EARP","27.58","0.45","0.23"],["2026-10-09T06:30:00","AMIL.EDWARDS2","27.86","0.80","0.16"],["2026-10-09T06:30:00","AMIL.EDWARDS3","27.82","0.79","0.13"],["2026-10-09T06:30:00","AMIL.EEI","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.EIPS","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.EIPS1","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.EIPS2","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.EIPS3","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.EIPS4","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.EIPS5","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.ELD120","27.79","0.33","0.56"],["2026-10-09T06:30:00","AMIL.ELD150","27.79","0.33","0.56"],["2026-10-09T06:30:00","AMIL.ELIG","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.EMSF","27.60","0.28","0.42"],["2026-10-09T06:30:00","AMIL.ENFIELD","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.EPH1","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.ESPI","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.EXOL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.EXOL.DRR","27.94","0.85","0.19"],["2026-10-09T06:30:00","AMIL.FARGO.MVP","27.76","0.67","0.19"],["2026-10-09T06:30:00","AMIL.FESC","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.FORDCO1","27.08","-0.21","0.39"],["2026-10-09T06:30:00","AMIL.FTR","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.GBCCTG1","27.25","-0.04","0.39"],["2026-10-09T06:30:00","AMIL.GBCCTG2","27.25","-0.04","0.39"],["2026-10-09T06:30:00","AMIL.GBCM","27.35","-0.06","0.51"],["2026-10-09T06:30:00","AMIL.GDTR1.ARR","28.02","0.45","0.67"],["2026-10-09T06:30:00","AMIL.GDTR2.ARR","28.02","0.45","0.67"],["2026-10-09T06:30:00","AMIL.GDTR3.ARR","28.08","0.51","0.67"],["2026-10-09T06:30:00","AMIL.GDTR4.ARR","28.02","0.45","0.67"],["2026-10-09T06:30:00","AMIL.GDTWR.ARR","28.02","0.45","0.67"],["2026-10-09T06:30:00","AMIL.GEXA","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.GEXAIEC","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.GLSBG.SIG","27.43","0.29","0.24"],["2026-10-09T06:30:00","AMIL.GME1","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.GRJ_AGRJ_","16.98","-3.79","-6.13"],["2026-10-09T06:30:00","AMIL.GRTPLAINS","27.33","-0.12","0.55"],["2026-10-09T06:30:00","AMIL.GSWIND","27.18","-0.11","0.39"],["2026-10-09T06:30:00","AMIL.HEN_AMT_P","26.33","0.35","-0.92"],["2026-10-09T06:30:00","AMIL.HENNP.ARR","27.92","0.83","0.19"],["2026-10-09T06:30:00","AMIL.HES","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.HISF","27.36","0.12","0.34"],["2026-10-09T06:30:00","AMIL.HOOPESTON","27.59","0.30","0.39"],["2026-10-09T06:30:00","AMIL.HSNVL.ARR","28.12","0.79","0.43"],["2026-10-09T06:30:00","AMIL.HVANA.ARR","26.41","0.07","-0.56"],["2026-10-09T06:30:00","AMIL.IDTE","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.IGS","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.IMEA.BHSF","27.34","-0.11","0.55"],["2026-10-09T06:30:00","AMIL.IMEA.HOOS","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.IMEA_1.AZ","27.57","0.21","0.46"],["2026-10-09T06:30:00","AMIL.IOW_AFRYT","27.80","-0.14","1.04"],["2026-10-09T06:30:00","AMIL.IP","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.IP.AZ","27.63","0.32","0.41"],["2026-10-09T06:30:00","AMIL.IP.IMEA","27.56","0.25","0.41"],["2026-10-09T06:30:00","AMIL.IPRETL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.IPVS.MVP","27.05","-0.17","0.32"],["2026-10-09T06:30:00","AMIL.JOPPA_AUX","27.90","0.33","0.67"],["2026-10-09T06:30:00","AMIL.KIMMEL","27.51","0.04","0.57"],["2026-10-09T06:30:00","AMIL.L69_AHOPK","32.42","0.49","5.03"],["2026-10-09T06:30:00","AMIL.LEGOESR","27.65","0.35","0.40"],["2026-10-09T06:30:00","AMIL.LINCLAND1","26.98","-0.26","0.34"],["2026-10-09T06:30:00","AMIL.LINCLAND2","26.98","-0.26","0.34"],["2026-10-09T06:30:00","AMIL.LOTUS","27.01","-0.24","0.35"],["2026-10-09T06:30:00","AMIL.MAROA.MVP","27.21","-0.06","0.37"],["2026-10-09T06:30:00","AMIL.MCEC","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.MCPU_1.AZ","27.88","0.48","0.50"],["2026-10-09T06:30:00","AMIL.MECWB_LPC","35.69","-0.38","9.17"],["2026-10-09T06:30:00","AMIL.MERDS.MVP","26.95","-0.27","0.32"],["2026-10-09T06:30:00","AMIL.MES","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.MFSF","27.52","0.15","0.47"],["2026-10-09T06:30:00","AMIL.MP2N","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.MPRG.ARR","27.72","0.73","0.09"],["2026-10-09T06:30:00","AMIL.MRDSA.ARR","26.98","-0.24","0.32"],["2026-10-09T06:30:00","AMIL.MSWP","27.29","0.06","0.33"],["2026-10-09T06:30:00","AMIL.MTCML","27.88","0.48","0.50"],["2026-10-09T06:30:00","AMIL.MULLIGAN","27.28","0.03","0.35"],["2026-10-09T06:30:00","AMIL.NEC1_1.AZ","27.81","0.46","0.45"],["2026-10-09T06:30:00","AMIL.NESL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.NEWT_1.AZ","27.70","0.37","0.43"],["2026-10-09T06:30:00","AMIL.NEWTON21","27.38","0.03","0.45"],["2026-10-09T06:30:00","AMIL.NLT_ANEW_","26.85","0.94","-0.99"],["2026-10-09T06:30:00","AMIL.NORRISDPC","27.76","0.41","0.45"],["2026-10-09T06:30:00","AMIL.NWTN_BF","27.45","0.10","0.45"],["2026-10-09T06:30:00","AMIL.NWTN_SF","27.45","0.10","0.45"],["2026-10-09T06:30:00","AMIL.OGLES.ARR","27.98","0.86","0.22"],["2026-10-09T06:30:00","AMIL.P66T","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.PALMCOIL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.PEARLG2","27.12","-0.10","0.32"],["2026-10-09T06:30:00","AMIL.PEIC","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.PEIH","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.PIKESLR","27.66","0.32","0.44"],["2026-10-09T06:30:00","AMIL.PLSKI_AUX","27.91","0.33","0.68"],["2026-10-09T06:30:00","ILLINOIS.HUB","27.45","0.26","0.29"],["2026-10-09T06:30:00","INDIANA.HUB","29.44","1.54","1.00"],["2026-10-09T06:30:00","INDN","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","IPL.16EVCT7","27.67","0.36","0.41"],["2026-10-09T06:30:00","IPL.16EVCT8","27.66","0.35","0.41"],["2026-10-09T06:30:00","IPL.16EVST9","27.70","0.39","0.41"],["2026-10-09T06:30:00","IPL.16GEOR11G","28.77","1.46","0.41"],["2026-10-09T06:30:00","IPL.16GEOR22G","28.77","1.46","0.41"],["2026-10-09T06:30:00","IPL.16GEOR33G","28.77","1.46","0.41"],["2026-10-09T06:30:00","IPL.16GEOR44G","28.58","1.27","0.41"],["2026-10-09T06:30:00","IPL.16PETE.AGG","28.16","0.84","0.42"],["2026-10-09T06:30:00","IPL.16PETEE3","28.16","0.84","0.42"],["2026-10-09T06:30:00","IPL.16PETEE4","28.21","0.89","0.42"],["2026-10-09T06:30:00","IPL.16STOC4C4","28.73","1.42","0.41"],["2026-10-09T06:30:00","IPL.16STOC5C5","28.73","1.42","0.41"],["2026-10-09T06:30:00","IPL.16STOT.AGG","28.61","1.30","0.41"],["2026-10-09T06:30:00","IPL.16STOU5O5","28.57","1.26","0.41"],["2026-10-09T06:30:00","IPL.16STOU6O6","28.65","1.34","0.41"],["2026-10-09T06:30:00","IPL.16STOU7O7","28.72","1.41","0.41"],["2026-10-09T06:30:00","IPL.16STOUCC6","28.73","1.42","0.41"],["2026-10-09T06:30:00","IPL.16STOUTR1","28.72","1.41","0.41"],["2026-10-09T06:30:00","IPL.16SYST.AGG","28.29","0.97","0.42"],["2026-10-09T06:30:00","IPL.AZ","29.15","1.46","0.79"],["2026-10-09T06:30:00","IPL.CC.IPLEV01","27.68","0.37","0.41"],["2026-10-09T06:30:00","IPL.HE","28.27","0.96","0.41"],["2026-10-09T06:30:00","IPL.HEPM_1.AZ","28.27","0.96","0.41"],["2026-10-09T06:30:00","IPL.IPL","29.15","1.46","0.79"],["2026-10-09T06:30:00","IPL.PEC01","28.21","0.89","0.42"],["2026-10-09T06:30:00","IPL.PIKECB01","28.21","0.89","0.42"],["2026-10-09T06:30:00","IPL.STOU3.ARR","28.71","1.40","0.41"],["2026-10-09T06:30:00","IPL.WVPA","29.15","1.46","0.79"],["2026-10-09T06:30:00","IPL.WVPA.BNDOM","28.88","1.57","0.41"],["2026-10-09T06:30:00","KACY","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","KCPL","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","LAFA.AZ","25.17","-0.69","-1.04"],["2026-10-09T06:30:00","LAFA.HARGIS1","25.22","-0.64","-1.04"],["2026-10-09T06:30:00","LAFA.HARGIS2","25.22","-0.64","-1.04"],["2026-10-09T06:30:00","LAFA.LABBE1","25.04","-0.82","-1.04"],["2026-10-09T06:30:00","LAFA.LABBE2","25.04","-0.82","-1.04"],["2026-10-09T06:30:00","LAFA.LAFA","25.17","-0.69","-1.04"],["2026-10-09T06:30:00","LAGN.DEMCO1.AZ","25.36","-0.66","-0.88"],["2026-10-09T06:30:00","LAGN.LAGN_1.AZ","24.88","-0.94","-1.08"],["2026-10-09T06:30:00","LAGT.1803","24.85","-0.95","-1.10"],["2026-10-09T06:30:00","LAGT.1803CEG","24.85","-0.95","-1.10"],["2026-10-09T06:30:00","LAGT.CON","25.14","-0.79","-0.97"],["2026-10-09T06:30:00","LAGT.LOGC.ARR","24.15","-1.44","-1.31"],["2026-10-09T06:30:00","LAGT.PCE","25.15","-0.83","-0.92"],["2026-10-09T06:30:00","LEPA.AZ","25.33","-0.59","-0.98"],["2026-10-09T06:30:00","LEPA.CPLAQ.ARR","25.65","-0.34","-0.91"],["2026-10-09T06:30:00","LEPA.HOUMA","25.47","-0.52","-0.91"],["2026-10-09T06:30:00","LEPA.HOUMA_G14","25.47","-0.52","-0.91"],["2026-10-09T06:30:00","LEPA.HOUMA_G15","25.47","-0.52","-0.91"],["2026-10-09T06:30:00","LEPA.HOUMA_G16","25.47","-0.52","-0.91"],["2026-10-09T06:30:00","LEPA.LEPA","24.87","-0.89","-1.14"],["2026-10-09T06:30:00","LEPA.MGC_UNT01","25.63","-0.31","-0.96"],["2026-10-09T06:30:00","LEPA.MRCTY.ARR","25.63","-0.31","-0.96"],["2026-10-09T06:30:00","LEPA.MURRAY","24.23","-1.71","-0.96"],["2026-10-09T06:30:00","LES","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","LGEE","28.78","1.11","0.77"],["2026-10-09T06:30:00","LOUISIANA.HUB","25.35","-0.65","-0.90"],["2026-10-09T06:30:00","MDU.AZ","20.52","-3.82","-2.56"],["2026-10-09T06:30:00","MDU.BADGERWND","18.91","-5.45","-2.54"],["2026-10-09T06:30:00","MDU.BDGRWF2OON","18.91","-5.45","-2.54"],["2026-10-09T06:30:00","MDU.BEPC","20.48","-3.83","-2.59"],["2026-10-09T06:30:00","MDU.CEDARHLS","20.86","-3.32","-2.72"],["2026-10-09T06:30:00","MDU.DIAMNDWILW","20.86","-3.32","-2.72"],["2026-10-09T06:30:00","MDU.ELLNDL.MVP","19.82","-4.53","-2.55"],["2026-10-09T06:30:00","MDU.ELLNDL_LD","19.81","-4.55","-2.54"],["2026-10-09T06:30:00","MDU.ELLNDL_LD2","19.78","-4.58","-2.54"],["2026-10-09T06:30:00","MDU.FOXTL.WND","19.35","-5.01","-2.54"],["2026-10-09T06:30:00","MDU.GLENDC1","20.77","-3.45","-2.68"],["2026-10-09T06:30:00","MDU.GLENDC2","20.77","-3.45","-2.68"],["2026-10-09T06:30:00","MDU.GLENULST_6","20.76","-3.60","-2.54"],["2026-10-09T06:30:00","MDU.GRE.ELBESS","19.09","-5.27","-2.54"],["2026-10-09T06:30:00","MDU.GRE.EMMLOG","19.09","-5.27","-2.54"],["2026-10-09T06:30:00","MDU.HESKET_3","20.75","-3.61","-2.54"],["2026-10-09T06:30:00","MDU.HESKET_4","20.75","-3.61","-2.54"],["2026-10-09T06:30:00","MDU.LEWIS2","20.67","-3.62","-2.61"],["2026-10-09T06:30:00","MDU.MCTURB1","20.60","-3.60","-2.70"],["2026-10-09T06:30:00","MDU.MDU","21.15","-3.17","-2.58"],["2026-10-09T06:30:00","MDU.MERRICOURT","19.28","-5.08","-2.54"],["2026-10-09T06:30:00","MDU.MPC","20.50","-3.91","-2.49"],["2026-10-09T06:30:00","MDU.NWPS","20.50","-3.91","-2.49"],["2026-10-09T06:30:00","MDU.OTP","20.50","-3.91","-2.49"],["2026-10-09T06:30:00","MDU.OTPW_1.AZ","20.50","-3.91","-2.49"],["2026-10-09T06:30:00","MDU.TATANKA1","19.29","-5.07","-2.54"],["2026-10-09T06:30:00","MDU.TSWF1","20.72","-3.28","-2.90"],["2026-10-09T06:30:00","MDU.WISHEKNW1","18.91","-5.45","-2.54"],["2026-10-09T06:30:00","MEC.ADAIR_W1","18.16","-3.79","-4.95"],["2026-10-09T06:30:00","MEC.ADAMS","17.35","-4.92","-4.63"],["2026-10-09T06:30:00","MEC.ALTM_1.AZ","20.97","-2.42","-3.51"],["2026-10-09T06:30:00","MEC.ALTW","22.47","-2.13","-2.30"],["2026-10-09T06:30:00","MEC.AMES","13.37","-3.11","-10.42"],["2026-10-09T06:30:00","MEC.AMES_1.AZ","13.37","-3.11","-10.42"],["2026-10-09T06:30:00","MEC.AMES_UNIT8","13.37","-3.13","-10.40"],["2026-10-09T06:30:00","MEC.ARBHILL_S","16.76","-3.54","-6.60"],["2026-10-09T06:30:00","NIPS.SCHAHP16B","31.60","1.01","3.69"],["2026-10-09T06:30:00","NIPS.SCHAHP17","29.28","1.04","1.34"],["2026-10-09T06:30:00","NIPS.SCHAHP18","29.28","1.04","1.34"],["2026-10-09T06:30:00","NIPS.STJOHN.LN","24.21","0.84","-3.53"],["2026-10-09T06:30:00","NIPS.USS","31.63","1.33","3.40"],["2026-10-09T06:30:00","NIPS.WHITNGT1","31.90","1.03","3.97"],["2026-10-09T06:30:00","NIPS.WHITNGT2","31.90","1.03","3.97"],["2026-10-09T06:30:00","NIPS.WHITNST","31.90","1.03","3.97"],["2026-10-09T06:30:00","NIPS.WVPA","31.88","1.96","3.02"],["2026-10-09T06:30:00","NIPS.WVPA_1.AZ","31.91","1.98","3.03"],["2026-10-09T06:30:00","NPPD","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","NSP.ADAMSWD1","23.30","-2.51","-1.09"],["2026-10-09T06:30:00","NSP.AEPE11","28.18","2.55","-1.27"],["2026-10-09T06:30:00","NSP.AEPE13","28.18","2.55","-1.27"],["2026-10-09T06:30:00","NSP.AEPE18","25.41","-0.36","-1.13"],["2026-10-09T06:30:00","NSP.AEPE3","28.60","2.78","-1.08"],["2026-10-09T06:30:00","NSP.AEPE4","28.18","2.55","-1.27"],["2026-10-09T06:30:00","NSP.AEPE5","28.18","2.55","-1.27"],["2026-10-09T06:30:00","NSP.AEPE8","28.18","2.55","-1.27"],["2026-10-09T06:30:00","NSP.AGASSIZBE","21.49","-3.18","-2.23"],["2026-10-09T06:30:00","NSP.ALDRIHERC","24.91","-0.84","-1.15"],["2026-10-09T06:30:00","NSP.ANSON2","19.65","-3.68","-3.57"],["2026-10-09T06:30:00","NSP.ANSON3","19.65","-3.68","-3.57"],["2026-10-09T06:30:00","NSP.ANSON4","19.65","-3.68","-3.57"],["2026-10-09T06:30:00","NSP.AZ","25.02","-0.66","-1.22"],["2026-10-09T06:30:00","NSP.BAYFRN5","27.46","1.80","-1.24"],["2026-10-09T06:30:00","NSP.BAYFRN6","27.46","1.80","-1.24"],["2026-10-09T06:30:00","NSP.BE","21.21","-2.86","-2.83"],["2026-10-09T06:30:00","NSP.BE1","21.21","-2.86","-2.83"],["2026-10-09T06:30:00","NSP.BE2","21.21","-2.86","-2.83"],["2026-10-09T06:30:00","NSP.BELW_1.AZ","21.21","-2.86","-2.83"],["2026-10-09T06:30:00","NSP.BEPC","23.08","-1.76","-2.06"],["2026-10-09T06:30:00","NSP.BIGBLUE","20.80","-3.29","-2.81"],["2026-10-09T06:30:00","NSP.BIGFALL_A","27.74","2.11","-1.27"],["2026-10-09T06:30:00","NSP.BLKBROOK","27.18","1.52","-1.24"],["2026-10-09T06:30:00","NSP.BLKDGCT5","24.71","-1.05","-1.14"],["2026-10-09T06:30:00","NSP.BLKDGST2","24.71","-1.05","-1.14"],["2026-10-09T06:30:00","NSP.BLKDO6","24.69","-1.06","-1.15"],["2026-10-09T06:30:00","NSP.BLUE_LK_09","24.49","-1.28","-1.13"],["2026-10-09T06:30:00","NSP.BLUE_LK_10","24.49","-1.28","-1.13"],["2026-10-09T06:30:00","NSP.BLUE_LK_11","24.49","-1.28","-1.13"],["2026-10-09T06:30:00","NSP.BLUE_LK7","24.49","-1.28","-1.13"],["2026-10-09T06:30:00","NSP.BLUE_LK8","24.49","-1.28","-1.13"],["2026-10-09T06:30:00","NSP.BLUE1.ARR","24.49","-1.28","-1.13"],["2026-10-09T06:30:00","NSP.BLUE2.ARR","24.49","-1.28","-1.13"],["2026-10-09T06:30:00","NSP.BLUE4.ARR","24.49","-1.28","-1.13"],["2026-10-09T06:30:00","NSP.BR_DIR_TR1","19.29","-4.79","-2.82"],["2026-10-09T06:30:00","NSP.BRGSRD.MVP","27.31","0.01","0.40"],["2026-10-09T06:30:00","NSP.BSTAR1.WND","20.39","-3.88","-2.63"],["2026-10-09T06:30:00","NSP.BSTAR2.WND","20.39","-3.88","-2.63"],["2026-10-09T06:30:00","NSP.BUFFR_TR1","19.29","-4.79","-2.82"],["2026-10-09T06:30:00","NSP.BUFFR_TR2","19.30","-4.78","-2.82"],["2026-10-09T06:30:00","NSP.CANFLSG1","24.81","-0.93","-1.16"],["2026-10-09T06:30:00","NSP.CANFLSG2","24.81","-0.93","-1.16"],["2026-10-09T06:30:00","NSP.CC.BLKDG52","24.71","-1.05","-1.14"],["2026-10-09T06:30:00","NSP.CC.HIBRDGE","24.48","-1.26","-1.16"],["2026-10-09T06:30:00","NSP.CC.MANKTO","21.74","-2.71","-2.45"],["2026-10-09T06:30:00","NSP.CC.RIVRSD","24.94","-0.81","-1.15"],["2026-10-09T06:30:00","NSP.CEDARFAL","27.07","1.45","-1.28"],["2026-10-09T06:30:00","NSP.CH_DIR_TR4","19.00","-4.85","-3.05"],["2026-10-09T06:30:00","NSP.CHARA_TR1","19.01","-4.84","-3.05"],["2026-10-09T06:30:00","NSP.CHARA_TR2","18.99","-4.86","-3.05"],["2026-10-09T06:30:00","NSP.CHARA_TR4","19.00","-4.85","-3.05"],["2026-10-09T06:30:00","NSP.CHEMOLSPO","24.45","-1.29","-1.16"],["2026-10-09T06:30:00","NSP.CHPFL1.HYD","26.99","1.39","-1.30"],["2026-10-09T06:30:00","NSP.CHPFL2.HYD","26.99","1.39","-1.30"],["2026-10-09T06:30:00","NSP.CHPRES","27.51","1.87","-1.26"],["2026-10-09T06:30:00","NSP.CISCO1","19.98","-3.42","-3.50"],["2026-10-09T06:30:00","NSP.CMMPA.FAIR","22.09","-2.61","-2.20"],["2026-10-09T06:30:00","NSP.CMMPA.G","24.28","-1.50","-1.12"],["2026-10-09T06:30:00","NSP.CMMPA.GF","21.21","-3.41","-2.28"],["2026-10-09T06:30:00","NSP.CMMPA.GLEN","24.28","-1.50","-1.12"],["2026-10-09T06:30:00","NSP.CMMPA.JANE","24.28","-1.48","-1.14"],["2026-10-09T06:30:00","NSP.CMMPA.KASS","25.81","-1.28","0.19"],["2026-10-09T06:30:00","NSP.CMMPA.KEN","25.25","-0.50","-1.15"],["2026-10-09T06:30:00","NSP.CMMPA.SE","22.63","-2.04","-2.23"],["2026-10-09T06:30:00","NSP.CODA.BYLL","24.88","-0.86","-1.16"],["2026-10-09T06:30:00","NSP.COYOTE","20.24","-3.92","-2.74"],["2026-10-09T06:30:00","NSP.CRNELL.HYD","27.80","2.19","-1.29"],["2026-10-09T06:30:00","NSP.CWN1","19.61","-4.51","-2.78"],["2026-10-09T06:30:00","NSP.CWN2","19.61","-4.51","-2.78"],["2026-10-09T06:30:00","NSP.DANIELSN1","23.49","-2.32","-1.09"],["2026-10-09T06:30:00","NSP.DR.BTFN","24.23","-1.55","-1.12"],["2026-10-09T06:30:00","NSP.DR.MHP","21.21","-2.86","-2.83"],["2026-10-09T06:30:00","NSP.DR.MNA","21.21","-2.86","-2.83"],["2026-10-09T06:30:00","NSP.DR.SMRT","26.39","0.29","-0.80"],["2026-10-09T06:30:00","NSP.EASTRDG1","19.26","-4.43","-3.21"],["2026-10-09T06:30:00","NSP.ELLIOTPK1","24.95","-0.80","-1.15"],["2026-10-09T06:30:00","NSP.EWINGTON1","19.98","-3.42","-3.50"],["2026-10-09T06:30:00","NSP.FENTON.WND","19.26","-4.37","-3.27"],["2026-10-09T06:30:00","NSP.FLAMBHYDRO","28.89","3.26","-1.27"],["2026-10-09T06:30:00","NSP.FRENCH1","28.53","0.94","0.69"],["2026-10-09T06:30:00","NSP.FRENCH2","28.53","0.94","0.69"],["2026-10-09T06:30:00","NSP.FRENCH3","28.43","0.84","0.69"],["2026-10-09T06:30:00","NSP.FRENCH4","28.43","0.84","0.69"],["2026-10-09T06:30:00","NSP.GARWIN1","25.66","-1.43","0.19"],["2026-10-09T06:30:00","AMMO.OSAGE6","25.72","-1.48","0.30"],["2026-10-09T06:30:00","AMMO.OSAGE7","25.72","-1.48","0.30"],["2026-10-09T06:30:00","AMMO.OSAGE8","25.72","-1.48","0.30"],["2026-10-09T06:30:00","AMMO.OSAGEEGEN","25.70","-1.50","0.30"],["2026-10-09T06:30:00","AMMO.PENOCTG1","26.93","-0.32","0.35"],["2026-10-09T06:30:00","AMMO.PENOCTG2","26.93","-0.32","0.35"],["2026-10-09T06:30:00","AMMO.PENOCTG3","26.93","-0.32","0.35"],["2026-10-09T06:30:00","AMMO.PENOCTG4","26.93","-0.32","0.35"],["2026-10-09T06:30:00","AMMO.PERR","26.92","-0.43","0.45"],["2026-10-09T06:30:00","AMMO.PERR_1.AZ","27.22","0.01","0.31"],["2026-10-09T06:30:00","AMMO.PNKYCTG1","27.46","-0.01","0.57"],["2026-10-09T06:30:00","AMMO.PNKYCTG2","27.46","-0.01","0.57"],["2026-10-09T06:30:00","AMMO.PNKYCTG3","27.46","-0.01","0.57"],["2026-10-09T06:30:00","AMMO.PNKYCTG4","27.46","-0.01","0.57"],["2026-10-09T06:30:00","AMMO.PNKYCTG5","27.46","-0.01","0.57"],["2026-10-09T06:30:00","AMMO.PNKYCTG6","27.46","-0.01","0.57"],["2026-10-09T06:30:00","AMMO.PNKYCTG7","27.46","-0.01","0.57"],["2026-10-09T06:30:00","AMMO.PNKYCTG8","27.46","-0.01","0.57"],["2026-10-09T06:30:00","AMMO.RCCKCTG1","27.51","0.13","0.48"],["2026-10-09T06:30:00","AMMO.RCCKCTG2","27.51","0.13","0.48"],["2026-10-09T06:30:00","AMMO.RCCKCTG3","27.51","0.13","0.48"],["2026-10-09T06:30:00","AMMO.RCCKCTG4","27.51","0.13","0.48"],["2026-10-09T06:30:00","AMMO.RUSHIS1","27.15","-0.32","0.57"],["2026-10-09T06:30:00","AMMO.RUSHIS2","27.15","-0.32","0.57"],["2026-10-09T06:30:00","AMMO.SHOWMS","25.02","-1.88","0.00"],["2026-10-09T06:30:00","AMMO.SIOUX1","26.81","-0.59","0.50"],["2026-10-09T06:30:00","AMMO.SIOUX2","26.78","-0.61","0.49"],["2026-10-09T06:30:00","AMMO.SPLITRAIL","26.73","-0.63","0.46"],["2026-10-09T06:30:00","AMMO.TRIGCTG1","27.31","-0.11","0.52"],["2026-10-09T06:30:00","AMMO.TS1","27.29","-0.22","0.61"],["2026-10-09T06:30:00","AMMO.TS2","27.29","-0.22","0.61"],["2026-10-09T06:30:00","AMMO.UA.AZ","27.03","-0.28","0.41"],["2026-10-09T06:30:00","AMMO.UE","26.92","-0.43","0.45"],["2026-10-09T06:30:00","AMMO.UE.AZ","26.92","-0.43","0.45"],["2026-10-09T06:30:00","AMMO.VANDALIA","26.95","-0.25","0.30"],["2026-10-09T06:30:00","AMMO.VENCTG2","27.30","-0.12","0.52"],["2026-10-09T06:30:00","AMMO.VENCTG3","27.30","-0.12","0.52"],["2026-10-09T06:30:00","AMMO.VENCTG4","27.30","-0.12","0.52"],["2026-10-09T06:30:00","AMMO.VENCTG5","27.30","-0.12","0.52"],["2026-10-09T06:30:00","AMMO.WFSP","26.98","-0.33","0.41"],["2026-10-09T06:30:00","AMMO.WVPA","27.45","-0.05","0.60"],["2026-10-09T06:30:00","AMMO.WVPA.CZML","27.45","-0.05","0.60"],["2026-10-09T06:30:00","AMMO.WVPA.CZPG","27.45","-0.05","0.60"],["2026-10-09T06:30:00","AMMO.WVPA_3.AZ","27.58","0.04","0.64"],["2026-10-09T06:30:00","AP","27.85","0.34","0.61"],["2026-10-09T06:30:00","ARKANSAS.HUB","23.60","-1.57","-1.73"],["2026-10-09T06:30:00","BREC.AZ","28.47","1.06","0.51"],["2026-10-09T06:30:00","BREC.BREC","28.52","1.12","0.50"],["2026-10-09T06:30:00","BREC.CENTURY","28.33","0.95","0.48"],["2026-10-09T06:30:00","BREC.COLE.ARR","28.33","0.95","0.48"],["2026-10-09T06:30:00","BREC.DR.PADUC","27.74","0.18","0.66"],["2026-10-09T06:30:00","BREC.GREEN1","28.49","1.09","0.50"],["2026-10-09T06:30:00","BREC.GREEN2","28.49","1.09","0.50"],["2026-10-09T06:30:00","BREC.NIPS.GRSL","28.72","1.36","0.46"],["2026-10-09T06:30:00","BREC.PADUCAH1","27.74","0.18","0.66"],["2026-10-09T06:30:00","BREC.REIDCT","28.43","1.03","0.50"],["2026-10-09T06:30:00","BREC.SEBREE","28.48","1.08","0.50"],["2026-10-09T06:30:00","BREC.SEBREESO","28.48","1.08","0.50"],["2026-10-09T06:30:00","BREC.SEBREESO2","28.48","1.08","0.50"],["2026-10-09T06:30:00","BREC.SKILLMAN","28.49","1.12","0.47"],["2026-10-09T06:30:00","BREC.SMTH1.AMP","27.85","0.32","0.63"],["2026-10-09T06:30:00","BREC.SMTH2.AMP","27.85","0.32","0.63"],["2026-10-09T06:30:00","BREC.SMTH3.AMP","27.85","0.32","0.63"],["2026-10-09T06:30:00","BREC.UNBRIDLED","28.49","1.09","0.50"],["2026-10-09T06:30:00","BREC.WEIRSSO","28.33","0.88","0.55"],["2026-10-09T06:30:00","BREC.WILSON1","28.40","1.00","0.50"],["2026-10-09T06:30:00","CE","27.85","0.34","0.61"],["2026-10-09T06:30:00","CE.CRETE.NU","24.52","0.11","-2.49"],["2026-10-09T06:30:00","CE.PSG1.IMEA","27.29","-0.16","0.55"],["2026-10-09T06:30:00","CE.PSG1.N_PSG","27.29","-0.16","0.55"],["2026-10-09T06:30:00","CE.PSG2.IMEA","27.29","-0.16","0.55"],["2026-10-09T06:30:00","CE.PSG2.N_PSG","27.29","-0.16","0.55"],["2026-10-09T06:30:00","CE.ZIONEC.MVP","26.80","0.11","-0.21"],["2026-10-09T06:30:00","CIN.08NOBSN1","29.63","1.40","1.33"],["2026-10-09T06:30:00","CIN.08NOBSN2","29.63","1.40","1.33"],["2026-10-09T06:30:00","CIN.AEPE12","29.17","1.44","0.83"],["2026-10-09T06:30:00","CIN.CAYCT.4","27.92","0.62","0.40"],["2026-10-09T06:30:00","CIN.CAYUGA.1","27.83","0.53","0.40"],["2026-10-09T06:30:00","CIN.CAYUGA.2","27.93","0.63","0.40"],["2026-10-09T06:30:00","CIN.CAYUGA.3","28.01","0.71","0.40"],["2026-10-09T06:30:00","CIN.CC.EDWIGCC","27.59","0.23","0.46"],["2026-10-09T06:30:00","CIN.CC.NOBSVIL","29.56","1.33","1.33"],["2026-10-09T06:30:00","CIN.CC.SUGRCK","27.48","0.17","0.41"],["2026-10-09T06:30:00","CIN.CONRSV.ARR","30.21","1.97","1.34"],["2026-10-09T06:30:00","CIN.CRANESOLAR","28.70","1.37","0.43"],["2026-10-09T06:30:00","CIN.CRSD","28.08","0.78","0.40"],["2026-10-09T06:30:00","CIN.CT.VERMN.1","27.94","0.64","0.40"],["2026-10-09T06:30:00","CIN.CT.VERMN.2","27.94","0.64","0.40"],["2026-10-09T06:30:00","CIN.CT.VERMN.3","27.94","0.64","0.40"],["2026-10-09T06:30:00","CIN.CT.VERMN.4","27.94","0.64","0.40"],["2026-10-09T06:30:00","CIN.CT.VERMN.5","27.94","0.64","0.40"],["2026-10-09T06:30:00","CIN.CT.VERMN.6","27.94","0.64","0.40"],["2026-10-09T06:30:00","CIN.CT.VERMN.7","27.94","0.64","0.40"],["2026-10-09T06:30:00","CIN.CT.VERMN.8","27.94","0.64","0.40"],["2026-10-09T06:30:00","CIN.CUSTOMER1","29.17","1.44","0.83"],["2026-10-09T06:30:00","CIN.DEI.AZ","29.17","1.44","0.83"],["2026-10-09T06:30:00","AMIL.PLSKI_SF","27.91","0.33","0.68"],["2026-10-09T06:30:00","AMIL.PLST","27.10","-0.12","0.32"],["2026-10-09T06:30:00","AMIL.PPI","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.PRAIRIE1","27.47","0.18","0.39"],["2026-10-09T06:30:00","AMIL.PRAIRIECK","27.35","0.12","0.33"],["2026-10-09T06:30:00","AMIL.PRSPWF","27.28","0.00","0.38"],["2026-10-09T06:30:00","AMIL.PS1.NIMP","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PS2.NIMP","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSG1.IMEA","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSG1.IMPA","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSG1.LGEP","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSG1.MEUC","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSG1.SIPC","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSG2.IMEA","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSG2.IMPA","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSG2.LGEP","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSG2.MEUC","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSG2.SIPC","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSGC1.AMP","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSGC1.KMP","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSGC1.PPI","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSGC2.AMP","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSGC2.KMP","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PSGC2.PPI","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AMIL.PTWF","27.34","0.05","0.39"],["2026-10-09T06:30:00","AMIL.PUBPOWIL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.PWLFSLR","27.58","0.27","0.41"],["2026-10-09T06:30:00","AMIL.RECC_FPLP","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.REI2CTGA","27.61","0.29","0.42"],["2026-10-09T06:30:00","AMIL.REI2CTGB","27.61","0.29","0.42"],["2026-10-09T06:30:00","AMIL.REI2CTGC","27.61","0.29","0.42"],["2026-10-09T06:30:00","AMIL.REI2CTGD","27.61","0.29","0.42"],["2026-10-09T06:30:00","AMIL.REI2CTGE","27.61","0.29","0.42"],["2026-10-09T06:30:00","AMIL.REI2CTGF","27.61","0.29","0.42"],["2026-10-09T06:30:00","AMIL.REI2CTGG","27.61","0.29","0.42"],["2026-10-09T06:30:00","AMIL.REI2CTGH","27.61","0.29","0.42"],["2026-10-09T06:30:00","AMIL.REN1","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.RES.CNE","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.RESE","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.RICHLAND","28.72","1.68","0.14"],["2026-10-09T06:30:00","AMIL.RISING.H","27.39","0.10","0.39"],["2026-10-09T06:30:00","AMIL.RISING.L","27.40","0.11","0.39"],["2026-10-09T06:30:00","AMIL.RIVRFRRYS","28.00","0.69","0.41"],["2026-10-09T06:30:00","AMIL.RLGY01","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.RNGDRP","27.50","0.18","0.42"],["2026-10-09T06:30:00","AMIL.RNGPSS","27.33","-0.12","0.55"],["2026-10-09T06:30:00","AMIL.RPGI_1.AZ","20.43","-1.60","-4.87"],["2026-10-09T06:30:00","AMIL.RSPWIND","26.95","-0.32","0.37"],["2026-10-09T06:30:00","AMIL.RUBY","27.81","0.40","0.51"],["2026-10-09T06:30:00","AMIL.RUSHMORE","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.SALTCREEK","27.51","0.27","0.34"],["2026-10-09T06:30:00","AMIL.SBL_ASIBL","20.02","-3.35","-3.53"],["2026-10-09T06:30:00","AMIL.SDNY.MVP","27.48","0.19","0.39"],["2026-10-09T06:30:00","AMIL.SELC","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.SESRETAIL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.SFE_IL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.SIPC","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.SIPC.BGRV","27.79","0.35","0.54"],["2026-10-09T06:30:00","AMIL.SIPM_1.AZ","27.57","0.20","0.47"],["2026-10-09T06:30:00","AMIL.SMRT","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.SNAPDGSL","27.35","-0.10","0.55"],["2026-10-09T06:30:00","AMIL.SOY_2.AZ","27.35","0.07","0.38"],["2026-10-09T06:30:00","AMIL.SSWE","27.09","-0.19","0.38"],["2026-10-09T06:30:00","AMIL.STAR","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.STLNG.ARR","27.37","-0.06","0.53"],["2026-10-09T06:30:00","AMIL.STWF","27.85","0.56","0.39"],["2026-10-09T06:30:00","AMIL.SUGARCRK","27.21","-0.04","0.35"],["2026-10-09T06:30:00","AMIL.SWE_IL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.SWEC.ARR","28.18","0.84","0.44"],["2026-10-09T06:30:00","AMIL.SWECC","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.SWGRASS","27.50","0.18","0.42"],["2026-10-09T06:30:00","AMIL.SZE","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.SZE_SCI","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.TBCRSTAT","-7.70","-2.85","-31.75"],["2026-10-09T06:30:00","AMIL.TBLUESSLR","27.46","-0.01","0.57"],["2026-10-09T06:30:00","AMIL.THNK","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.TILTU1","27.90","0.60","0.40"],["2026-10-09T06:30:00","AMIL.TILTU2","27.90","0.60","0.40"],["2026-10-09T06:30:00","AMIL.TILTU3","27.90","0.60","0.40"],["2026-10-09T06:30:00","AMIL.TILTU4","27.90","0.60","0.40"],["2026-10-09T06:30:00","AMIL.TLDNSLR","27.34","-0.11","0.55"],["2026-10-09T06:30:00","AMIL.TPM_123","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.TRA_ATRAE","62.73","-1.95","37.78"],["2026-10-09T06:30:00","AMIL.TREX_IL","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.USSTL.ARR","27.30","-0.12","0.52"],["2026-10-09T06:30:00","AMIL.VEM","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.VIN_AVINT","45.99","-0.73","19.82"],["2026-10-09T06:30:00","AMIL.VRD","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.W_BRCTIPT","29.33","0.43","2.00"],["2026-10-09T06:30:00","AMIL.WDRV.ARR","27.30","-0.11","0.51"],["2026-10-09T06:30:00","AMIL.WISE.IWUS","27.36","0.10","0.36"],["2026-10-09T06:30:00","AMIL.WLBRWEST","28.60","0.18","1.52"],["2026-10-09T06:30:00","AMIL.WOLV","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.WPSE","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.WPSE.DM","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.WPSE.OLIN","27.35","-0.06","0.51"],["2026-10-09T06:30:00","EES.DOWCHEMECO","25.22","-0.78","-0.90"],["2026-10-09T06:30:00","EES.DOWCHEMPK","25.22","-0.78","-0.90"],["2026-10-09T06:30:00","EES.DOWCHEMSUP","25.22","-0.78","-0.90"],["2026-10-09T06:30:00","EES.DR.ELLPT1","25.16","-0.80","-0.94"],["2026-10-09T06:30:00","EES.DR.ENMP","25.34","-0.71","-0.85"],["2026-10-09T06:30:00","EES.DR.OSG","24.03","-1.64","-1.23"],["2026-10-09T06:30:00","EES.EGMP_1.AZ","25.14","-0.77","-0.99"],["2026-10-09T06:30:00","EES.EGMP_2.AZ","24.40","-1.32","-1.18"],["2026-10-09T06:30:00","EES.ELILD","25.09","-0.83","-0.98"],["2026-10-09T06:30:00","EES.ELILD.RLA","25.09","-0.83","-0.98"],["2026-10-09T06:30:00","EES.ELMP_1.AZ","25.13","-0.80","-0.97"],["2026-10-09T06:30:00","EES.EMMP_1.AZ","26.15","-0.27","-0.48"],["2026-10-09T06:30:00","EES.EMMP_2.AZ","26.70","0.20","-0.40"],["2026-10-09T06:30:00","EES.ENCO","25.22","-0.79","-0.89"],["2026-10-09T06:30:00","EES.ENMP_1.AZ","25.36","-0.69","-0.85"],["2026-10-09T06:30:00","EES.ESSO","25.23","-0.78","-0.89"],["2026-10-09T06:30:00","EES.ETEC","24.85","-0.82","-1.23"],["2026-10-09T06:30:00","EES.ETEC_1.AZ","24.48","-1.19","-1.23"],["2026-10-09T06:30:00","EES.ETILD","24.45","-1.24","-1.21"],["2026-10-09T06:30:00","EES.ETMP_1.AZ","24.43","-1.26","-1.21"],["2026-10-09T06:30:00","EES.EXXOBMT","24.34","-1.35","-1.21"],["2026-10-09T06:30:00","EES.EXXON","25.23","-0.78","-0.89"],["2026-10-09T06:30:00","EES.FLRNCE.ARR","25.85","-0.41","-0.64"],["2026-10-09T06:30:00","EES.FORMOSA_BR","25.33","-0.67","-0.90"],["2026-10-09T06:30:00","EES.FRONT_TX1","23.75","-1.91","-1.24"],["2026-10-09T06:30:00","EES.FRONT_TX2","23.75","-1.91","-1.24"],["2026-10-09T06:30:00","EES.FRONT_TX3","23.75","-1.91","-1.24"],["2026-10-09T06:30:00","EES.FRSKR1.ARR","24.21","-1.32","-1.37"],["2026-10-09T06:30:00","EES.GEISMAR","25.43","-0.58","-0.89"],["2026-10-09T06:30:00","EES.GP_PORTHUD","25.12","-0.88","-0.90"],["2026-10-09T06:30:00","EES.HNTSMN_PNO","24.62","-1.07","-1.21"],["2026-10-09T06:30:00","EES.HOUMA.ARR","25.47","-0.52","-0.91"],["2026-10-09T06:30:00","EES.HRTBRG.ARR","24.29","-1.40","-1.21"],["2026-10-09T06:30:00","EES.INLND1.ARR","24.32","-1.37","-1.21"],["2026-10-09T06:30:00","EES.INLND2.ARR","24.32","-1.37","-1.21"],["2026-10-09T06:30:00","EES.IRISSOLAR","25.67","-0.43","-0.80"],["2026-10-09T06:30:00","EES.JAXSNS.ARR","25.72","-0.51","-0.67"],["2026-10-09T06:30:00","EES.JDEC","24.79","-0.96","-1.15"],["2026-10-09T06:30:00","EES.JDECCAMRON","24.47","-1.25","-1.18"],["2026-10-09T06:30:00","EES.JWL_CT1","24.99","-1.04","-0.87"],["2026-10-09T06:30:00","EES.JWL_CT2","24.98","-1.05","-0.87"],["2026-10-09T06:30:00","EES.JWL_ST1","25.01","-1.02","-0.87"],["2026-10-09T06:30:00","EES.JWL_ST2","25.01","-1.02","-0.87"],["2026-10-09T06:30:00","EES.KRBYVLE.AZ","24.78","-0.89","-1.23"],["2026-10-09T06:30:00","EES.L_CREEK1","23.40","-2.27","-1.23"],["2026-10-09T06:30:00","EES.L_CREEK2","23.35","-2.32","-1.23"],["2026-10-09T06:30:00","EES.L_GYPSY2","25.16","-0.87","-0.87"],["2026-10-09T06:30:00","EES.L_GYPSY3","25.09","-0.94","-0.87"],["2026-10-09T06:30:00","EES.LA3","25.35","-0.62","-0.93"],["2026-10-09T06:30:00","EES.LFSF","24.11","-1.43","-1.36"],["2026-10-09T06:30:00","EES.LIBERTY","24.79","-0.89","-1.22"],["2026-10-09T06:30:00","EES.LKCHAR_CT1","23.90","-1.83","-1.17"],["2026-10-09T06:30:00","EES.LKCHAR_CT2","23.92","-1.81","-1.17"],["2026-10-09T06:30:00","EES.LKCHAR_ST","24.13","-1.60","-1.17"],["2026-10-09T06:30:00","EES.LONSTR1","24.51","-1.21","-1.18"],["2026-10-09T06:30:00","EES.MAGPOWG","25.11","-0.89","-0.90"],["2026-10-09T06:30:00","EES.MCLWS1.ARR","24.37","-1.32","-1.21"],["2026-10-09T06:30:00","EES.MICHOD.ARR","25.45","-0.61","-0.84"],["2026-10-09T06:30:00","EES.MONDUSOLAR","25.21","-0.68","-1.01"],["2026-10-09T06:30:00","EES.MORIL1.ARR","25.37","-0.50","-1.03"],["2026-10-09T06:30:00","EES.MORTN1.ARR","26.19","-0.17","-0.54"],["2026-10-09T06:30:00","EES.MORTN2.ARR","26.19","-0.17","-0.54"],["2026-10-09T06:30:00","EES.MOTIVA_GEN","24.72","-0.97","-1.21"],["2026-10-09T06:30:00","EES.MTCPSCT1","23.29","-2.38","-1.23"],["2026-10-09T06:30:00","EES.MTCPSCT2","23.29","-2.38","-1.23"],["2026-10-09T06:30:00","EES.MTCPSST1","23.28","-2.39","-1.23"],["2026-10-09T06:30:00","EES.NELSO1.ARR","24.24","-1.49","-1.17"],["2026-10-09T06:30:00","EES.NELSO2.ARR","24.24","-1.49","-1.17"],["2026-10-09T06:30:00","EES.NELSON6","24.29","-1.44","-1.17"],["2026-10-09T06:30:00","EES.NEWTON","24.74","-0.92","-1.24"],["2026-10-09T06:30:00","EES.NEWTON1.AZ","24.74","-0.92","-1.24"],["2026-10-09T06:30:00","EES.NINEM1.ARR","25.20","-0.84","-0.86"],["2026-10-09T06:30:00","EES.NINEM6_CT1","24.98","-1.06","-0.86"],["2026-10-09T06:30:00","EES.NINEM6_CT2","24.99","-1.05","-0.86"],["2026-10-09T06:30:00","EES.NINEM6_ST","25.11","-0.93","-0.86"],["2026-10-09T06:30:00","EES.NINEMILE4","25.18","-0.86","-0.86"],["2026-10-09T06:30:00","EES.NINEMILE5","25.20","-0.84","-0.86"],["2026-10-09T06:30:00","EES.NOPLD","25.37","-0.68","-0.85"],["2026-10-09T06:30:00","EES.NOPS_1","25.45","-0.61","-0.84"],["2026-10-09T06:30:00","EES.NOPS_2","25.45","-0.61","-0.84"],["2026-10-09T06:30:00","EES.NOPS_3","25.45","-0.61","-0.84"],["2026-10-09T06:30:00","EES.NOPS_4","25.45","-0.61","-0.84"],["2026-10-09T06:30:00","EES.NOPS_5","25.45","-0.61","-0.84"],["2026-10-09T06:30:00","EES.NOPS_6","25.45","-0.61","-0.84"],["2026-10-09T06:30:00","EES.NOPS_7","25.45","-0.61","-0.84"],["2026-10-09T06:30:00","EES.NSIDE1.ARR","25.47","-0.74","-0.69"],["2026-10-09T06:30:00","EES.NSIDE2.ARR","25.47","-0.74","-0.69"],["2026-10-09T06:30:00","EES.OAK_RG_GEN","24.22","-1.35","-1.33"],["2026-10-09T06:30:00","EES.OCAPS_1A","24.33","-1.36","-1.21"],["2026-10-09T06:30:00","EES.OCAPS_1B","24.45","-1.25","-1.20"],["2026-10-09T06:30:00","EES.OCAPS_1C","24.39","-1.31","-1.20"],["2026-10-09T06:30:00","EES.OUACH_1","23.90","-1.59","-1.41"],["2026-10-09T06:30:00","EES.OUACH_2","23.90","-1.59","-1.41"],["2026-10-09T06:30:00","EES.OUACH_3","23.90","-1.59","-1.41"],["2026-10-09T06:30:00","EES.OXBOW","25.04","-0.96","-0.90"],["2026-10-09T06:30:00","NSP.MRES_6.AZ","22.17","-3.68","-1.05"],["2026-10-09T06:30:00","NSP.NCP.AZ","27.51","1.87","-1.26"],["2026-10-09T06:30:00","NSP.NCPLOAD","27.51","1.87","-1.26"],["2026-10-09T06:30:00","NSP.NEW_PNEW_","24.73","-1.03","-1.14"],["2026-10-09T06:30:00","NSP.NOBLE.CWS1","19.64","-3.85","-3.41"],["2026-10-09T06:30:00","NSP.NOBLE.CWS2","19.64","-3.85","-3.41"],["2026-10-09T06:30:00","NSP.NOBLES.WND","19.64","-3.85","-3.41"],["2026-10-09T06:30:00","NSP.NOBLES2.MP","19.38","-4.18","-3.34"],["2026-10-09T06:30:00","NSP.NORTHN.WND","18.99","-4.86","-3.05"],["2026-10-09T06:30:00","NSP.NSP","24.98","-0.68","-1.24"],["2026-10-09T06:30:00","NSP.NSPG_1.AZ","22.09","-2.61","-2.20"],["2026-10-09T06:30:00","NSP.NSPG_2.AZ","22.63","-2.04","-2.23"],["2026-10-09T06:30:00","NSP.NSTARSOLAR","25.03","-0.69","-1.18"],["2026-10-09T06:30:00","NSP.NU","22.68","-1.95","-2.27"],["2026-10-09T06:30:00","NSP.NU.AZ","22.68","-1.95","-2.27"],["2026-10-09T06:30:00","NSP.NULM.4GT","22.69","-1.94","-2.27"],["2026-10-09T06:30:00","NSP.NULM.5GT","22.69","-1.94","-2.27"],["2026-10-09T06:30:00","NSP.NULM.6GT","22.69","-1.94","-2.27"],["2026-10-09T06:30:00","NSP.NULM.7GT","22.69","-1.94","-2.27"],["2026-10-09T06:30:00","NSP.NWEC.AZ","26.53","0.77","-1.14"],["2026-10-09T06:30:00","NSP.NWELOAD","26.53","0.77","-1.14"],["2026-10-09T06:30:00","NSP.OAKLKE_IBR","19.53","-4.62","-2.75"],["2026-10-09T06:30:00","NSP.ODELL.WND","20.41","-3.32","-3.17"],["2026-10-09T06:30:00","NSP.OTP","20.62","-3.82","-2.46"],["2026-10-09T06:30:00","NSP.OTPW_1.AZ","20.62","-3.82","-2.46"],["2026-10-09T06:30:00","NSP.OWATON_SIG","24.24","-1.50","-1.16"],["2026-10-09T06:30:00","NSP.OWATONA_7","24.24","-1.50","-1.16"],["2026-10-09T06:30:00","NSP.PRISL1","24.46","-1.27","-1.17"],["2026-10-09T06:30:00","NSP.PRISL1_LD","24.46","-1.27","-1.17"],["2026-10-09T06:30:00","NSP.PRISL2","24.36","-1.37","-1.17"],["2026-10-09T06:30:00","NSP.PRISL2_LD","24.36","-1.37","-1.17"],["2026-10-09T06:30:00","NSP.PROSE","19.65","-3.68","-3.57"],["2026-10-09T06:30:00","NSP.PVALEY.WND","26.03","-1.53","0.66"],["2026-10-09T06:30:00","NSP.RAETNA.WND","19.00","-4.85","-3.05"],["2026-10-09T06:30:00","NSP.RAPID.ARR","21.56","-2.76","-2.58"],["2026-10-09T06:30:00","NSP.REDPINE","20.59","-3.74","-2.57"],["2026-10-09T06:30:00","NSP.REDWIN1","24.83","-0.91","-1.16"],["2026-10-09T06:30:00","NSP.REDWIN2","24.83","-0.91","-1.16"],["2026-10-09T06:30:00","NSP.RIVRSDCT10","24.94","-0.81","-1.15"],["2026-10-09T06:30:00","NSP.RIVRSDCT9","24.94","-0.81","-1.15"],["2026-10-09T06:30:00","NSP.RIVRSDST7","24.94","-0.81","-1.15"],["2026-10-09T06:30:00","NSP.ROCKRIDG1","19.25","-4.45","-3.20"],["2026-10-09T06:30:00","NSP.RWF__1_QS","21.76","-2.96","-2.18"],["2026-10-09T06:30:00","NSP.RWF__2","21.76","-2.96","-2.18"],["2026-10-09T06:30:00","NSP.S_RIDGE1","19.25","-4.45","-3.20"],["2026-10-09T06:30:00","NSP.SARTELL","24.81","-0.97","-1.12"],["2026-10-09T06:30:00","NSP.SHAKOBIO1","24.58","-1.18","-1.14"],["2026-10-09T06:30:00","NSP.SHERC1.SLR","24.60","-1.16","-1.14"],["2026-10-09T06:30:00","NSP.SHERC2.SLR","24.59","-1.17","-1.14"],["2026-10-09T06:30:00","NSP.SHERC3.SLR","24.60","-1.16","-1.14"],["2026-10-09T06:30:00","NSP.SHERCO.3","24.59","-1.17","-1.14"],["2026-10-09T06:30:00","NSP.SHERCO1","24.55","-1.21","-1.14"],["2026-10-09T06:30:00","NSP.SMP","24.10","-1.43","-1.37"],["2026-10-09T06:30:00","NSP.SMPM.S3","24.59","-1.17","-1.14"],["2026-10-09T06:30:00","NSP.SPGSPG1","24.58","-1.16","-1.16"],["2026-10-09T06:30:00","NSP.ST_PETER","22.55","-1.93","-2.42"],["2026-10-09T06:30:00","NSP.STCLOUD1","24.79","-0.99","-1.12"],["2026-10-09T06:30:00","NSP.STCRO","25.68","-0.01","-1.21"],["2026-10-09T06:30:00","NSP.STJM_1.AZ","21.09","-2.61","-3.20"],["2026-10-09T06:30:00","NSP.STONERAY","19.00","-4.85","-3.05"],["2026-10-09T06:30:00","NSP.TEA_1.AZ","24.12","-1.41","-1.37"],["2026-10-09T06:30:00","NSP.UILK1","19.06","-4.75","-3.09"],["2026-10-09T06:30:00","NSP.UOFMGEN1","24.98","-0.77","-1.15"],["2026-10-09T06:30:00","NSP.UOFMGEN2","24.93","-0.81","-1.16"],["2026-10-09T06:30:00","NSP.UPLS_1.AZ","24.44","-1.11","-1.35"],["2026-10-09T06:30:00","NSP.UPLS_2.AZ","21.21","-3.41","-2.28"],["2026-10-09T06:30:00","NSP.UPLS_3.AZ","21.92","-2.40","-2.58"],["2026-10-09T06:30:00","NSP.VALYVIEW1","19.26","-4.44","-3.20"],["2026-10-09T06:30:00","NSP.VELVAVELV","20.91","-3.63","-2.36"],["2026-10-09T06:30:00","NSP.W_TRIW_TR","19.10","-4.65","-3.15"],["2026-10-09T06:30:00","NSP.WESTSID1","21.60","-3.09","-2.21"],["2026-10-09T06:30:00","NSP.WHEAT1.ARR","26.63","1.02","-1.29"],["2026-10-09T06:30:00","NSP.WHEAT3.ARR","26.63","1.02","-1.29"],["2026-10-09T06:30:00","NSP.WHEATON_08","26.63","1.02","-1.29"],["2026-10-09T06:30:00","NSP.WHEATON_09","26.75","1.14","-1.29"],["2026-10-09T06:30:00","NSP.WHEATON_10","26.75","1.14","-1.29"],["2026-10-09T06:30:00","NSP.WHEATON_11","26.75","1.14","-1.29"],["2026-10-09T06:30:00","NSP.WHEATON_12","26.75","1.14","-1.29"],["2026-10-09T06:30:00","NSP.WHEATON_13","26.75","1.14","-1.29"],["2026-10-09T06:30:00","NSP.WILMAR1","21.62","-2.86","-2.42"],["2026-10-09T06:30:00","NSP.WILMAR2","21.62","-2.86","-2.42"],["2026-10-09T06:30:00","NSP.WIMUNI.AZ","28.13","2.20","-0.97"],["2026-10-09T06:30:00","NSP.WINDVEST1","19.25","-4.45","-3.20"],["2026-10-09T06:30:00","NSP.WOODST1","19.08","-4.64","-3.18"],["2026-10-09T06:30:00","NSP.WPIPST1","19.01","-4.80","-3.09"],["2026-10-09T06:30:00","NSP.WPPI","27.09","0.86","-0.67"],["2026-10-09T06:30:00","NSP.WPPI_1.AZ","27.09","0.86","-0.67"],["2026-10-09T06:30:00","NSP.WSSOT3.HYD","27.16","1.56","-1.30"],["2026-10-09T06:30:00","NSP.WSSOT4.HYD","27.16","1.56","-1.30"],["2026-10-09T06:30:00","NYISO","29.19","0.86","1.43"],["2026-10-09T06:30:00","OKGE","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","ONT","28.36","0.26","1.20"],["2026-10-09T06:30:00","ONT.DECO.PSOUT","28.62","0.11","1.61"],["2026-10-09T06:30:00","ONT_W","25.77","-1.13","0.00"],["2026-10-09T06:30:00","OPPD","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","CSWS.AEPM_4.AZ","24.08","-1.31","-1.51"],["2026-10-09T06:30:00","CSWS.ETEC_LD","25.74","0.11","-1.27"],["2026-10-09T06:30:00","CSWS.HOPE","23.81","-1.34","-1.75"],["2026-10-09T06:30:00","CSWS.PRESCOTT","25.25","0.11","-1.76"],["2026-10-09T06:30:00","CSWS.SWERETAIL","25.57","0.11","-1.44"],["2026-10-09T06:30:00","CSWS.VEMCO","25.69","0.11","-1.32"],["2026-10-09T06:30:00","CWLD.AZ","24.75","-1.92","-0.23"],["2026-10-09T06:30:00","CWLD.BLRG","17.71","-3.99","-5.20"],["2026-10-09T06:30:00","CWLD.CEC2CTG1","24.95","-1.95","0.00"],["2026-10-09T06:30:00","CWLD.CEC2CTG2","24.95","-1.95","0.00"],["2026-10-09T06:30:00","CWLD.CEC2CTG3","24.95","-1.95","0.00"],["2026-10-09T06:30:00","CWLD.CEC2CTG4","24.95","-1.95","0.00"],["2026-10-09T06:30:00","CWLD.CWLD","24.76","-1.93","-0.21"],["2026-10-09T06:30:00","CWLD.DR.CWLD","24.95","-1.95","0.00"],["2026-10-09T06:30:00","CWLD.FULT","25.74","-1.16","0.00"],["2026-10-09T06:30:00","CWLD.PLANTD6","25.01","-1.89","0.00"],["2026-10-09T06:30:00","CWLD.PLANTD8","25.00","-1.90","0.00"],["2026-10-09T06:30:00","CWLD.SIKESTON","27.89","-0.10","1.09"],["2026-10-09T06:30:00","CWLD.UMC","23.99","-1.95","-0.96"],["2026-10-09T06:30:00","CWLP.AZ","27.37","0.11","0.36"],["2026-10-09T06:30:00","CWLP.CWLP","27.37","0.11","0.36"],["2026-10-09T06:30:00","CWLP.DALLMA84","27.27","0.01","0.36"],["2026-10-09T06:30:00","CWLP.FACTOR91","27.35","0.09","0.36"],["2026-10-09T06:30:00","CWLP.GST","27.26","0.00","0.36"],["2026-10-09T06:30:00","CWLP.INTERSA81","27.32","0.06","0.36"],["2026-10-09T06:30:00","CWLP.REYNOLS91","27.40","0.14","0.36"],["2026-10-09T06:30:00","CWLP.TEA_1.AZ","27.53","0.27","0.36"],["2026-10-09T06:30:00","DECO.APPLE","28.43","-0.18","1.71"],["2026-10-09T06:30:00","DECO.AZ","29.72","1.14","1.68"],["2026-10-09T06:30:00","DECO.BAUER.MVP","28.86","0.23","1.73"],["2026-10-09T06:30:00","DECO.BELRV.MVP","28.83","0.26","1.67"],["2026-10-09T06:30:00","DECO.BLR1.DEMO","28.82","0.25","1.67"],["2026-10-09T06:30:00","DECO.BLR1.MPPA","28.82","0.25","1.67"],["2026-10-09T06:30:00","DECO.BLR2.DEMO","28.83","0.26","1.67"],["2026-10-09T06:30:00","DECO.BLR2.MPPA","28.83","0.26","1.67"],["2026-10-09T06:30:00","DECO.BROOKFLD1","28.65","0.04","1.71"],["2026-10-09T06:30:00","DECO.BRP11","28.69","0.12","1.67"],["2026-10-09T06:30:00","DECO.BRP121","28.83","0.26","1.67"],["2026-10-09T06:30:00","DECO.BRP122","28.83","0.26","1.67"],["2026-10-09T06:30:00","DECO.BRP13","28.83","0.26","1.67"],["2026-10-09T06:30:00","DECO.BSEDTE1","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.BWEC.11","28.81","0.24","1.67"],["2026-10-09T06:30:00","DECO.BWEC.12","28.81","0.24","1.67"],["2026-10-09T06:30:00","DECO.BWECSTG1","28.81","0.24","1.67"],["2026-10-09T06:30:00","DECO.CC.BWEC","28.81","0.24","1.67"],["2026-10-09T06:30:00","DECO.CC.DIG2","29.31","0.75","1.66"],["2026-10-09T06:30:00","DECO.CC.DIG3","29.35","0.79","1.66"],["2026-10-09T06:30:00","DECO.CENOAKS","28.71","0.10","1.71"],["2026-10-09T06:30:00","DECO.CMS_AK","29.40","0.84","1.66"],["2026-10-09T06:30:00","DECO.CMS_THMB","30.38","1.78","1.70"],["2026-10-09T06:30:00","DECO.CMSM_1.AZ","29.44","0.88","1.66"],["2026-10-09T06:30:00","DECO.CMSMROA","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.COFAXP11","29.95","1.36","1.69"],["2026-10-09T06:30:00","DECO.CROS","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.CWEP","28.65","0.03","1.72"],["2026-10-09T06:30:00","DECO.DAYTN.ARR","29.87","1.30","1.67"],["2026-10-09T06:30:00","DECO.DEAN111","28.66","0.09","1.67"],["2026-10-09T06:30:00","DECO.DEAN112","28.66","0.09","1.67"],["2026-10-09T06:30:00","DECO.DEAN121","28.59","0.02","1.67"],["2026-10-09T06:30:00","DECO.DEAN122","28.59","0.02","1.67"],["2026-10-09T06:30:00","DECO.DEERFLD","28.43","-0.17","1.70"],["2026-10-09T06:30:00","DECO.DFWE2","28.52","-0.08","1.70"],["2026-10-09T06:30:00","DECO.DIGG1","29.36","0.80","1.66"],["2026-10-09T06:30:00","DECO.DIGG2","29.29","0.73","1.66"],["2026-10-09T06:30:00","DECO.DIGG3","29.34","0.78","1.66"],["2026-10-09T06:30:00","DECO.DIGS2","29.36","0.80","1.66"],["2026-10-09T06:30:00","DECO.DIGS3","29.36","0.80","1.66"],["2026-10-09T06:30:00","DECO.DIGSINT","29.36","0.80","1.66"],["2026-10-09T06:30:00","DECO.DLRYP11","29.52","0.95","1.67"],["2026-10-09T06:30:00","DECO.DLRYP12","29.52","0.95","1.67"],["2026-10-09T06:30:00","DECO.DR.123NET","29.97","1.40","1.67"],["2026-10-09T06:30:00","DECO.DR.DEMO","29.67","1.09","1.68"],["2026-10-09T06:30:00","DECO.DR.GLW","29.65","1.08","1.67"],["2026-10-09T06:30:00","DECO.DR.POET","29.69","1.07","1.72"],["2026-10-09T06:30:00","DECO.DR.TRGT","29.71","1.14","1.67"],["2026-10-09T06:30:00","DECO.E.TRENTON","29.58","1.01","1.67"],["2026-10-09T06:30:00","DECO.EIPS","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.ELIG","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.ESSEX.ARR","29.64","1.07","1.67"],["2026-10-09T06:30:00","DECO.EXGNHW2","28.47","-0.14","1.71"],["2026-10-09T06:30:00","DECO.EXGNMW2","28.42","-0.18","1.70"],["2026-10-09T06:30:00","DECO.FERMI2","29.20","0.63","1.67"],["2026-10-09T06:30:00","DECO.FESC","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.FRISB.ARR","29.52","0.95","1.67"],["2026-10-09T06:30:00","DECO.FRMP112","30.23","1.64","1.69"],["2026-10-09T06:30:00","DECO.FRMP113","30.23","1.64","1.69"],["2026-10-09T06:30:00","DECO.FRMP114","30.23","1.64","1.69"],["2026-10-09T06:30:00","DECO.GRNWD.MVP","28.78","0.20","1.68"],["2026-10-09T06:30:00","DECO.GRNWD1","28.66","0.08","1.68"],["2026-10-09T06:30:00","DECO.GWDP111","28.78","0.20","1.68"],["2026-10-09T06:30:00","DECO.GWDP112","28.78","0.20","1.68"],["2026-10-09T06:30:00","DECO.GWDP12","28.78","0.20","1.68"],["2026-10-09T06:30:00","DECO.HNKP111","29.76","1.18","1.68"],["2026-10-09T06:30:00","DECO.HNKP113","29.76","1.18","1.68"],["2026-10-09T06:30:00","DECO.HNKP121","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.HNKP122","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.HRBRB.ARR","28.44","-0.16","1.70"],["2026-10-09T06:30:00","OTP.ANT","19.87","-4.46","-2.57"],["2026-10-09T06:30:00","OTP.ASHTAIII","19.49","-5.19","-2.22"],["2026-10-09T06:30:00","OTP.ASHTUBULA","19.49","-5.19","-2.22"],["2026-10-09T06:30:00","OTP.ASTORIA","20.11","-4.09","-2.70"],["2026-10-09T06:30:00","OTP.AZ","22.10","-2.75","-2.05"],["2026-10-09T06:30:00","OTP.BENSON.ARR","22.11","-2.59","-2.20"],["2026-10-09T06:30:00","OTP.BEPC1","21.41","-3.21","-2.28"],["2026-10-09T06:30:00","OTP.BIGSTON1","19.69","-4.64","-2.57"],["2026-10-09T06:30:00","OTP.BRDRS1.WND","20.69","-4.17","-2.04"],["2026-10-09T06:30:00","OTP.CENTER1","20.66","-3.79","-2.45"],["2026-10-09T06:30:00","OTP.COURTNY.WF","20.83","-3.75","-2.32"],["2026-10-09T06:30:00","OTP.COYOT1","20.52","-3.95","-2.43"],["2026-10-09T06:30:00","OTP.COYOT1AME","20.52","-3.95","-2.43"],["2026-10-09T06:30:00","OTP.CRIDG1.WND","19.52","-4.81","-2.57"],["2026-10-09T06:30:00","OTP.CRIDG2.WND","19.48","-4.85","-2.57"],["2026-10-09T06:30:00","OTP.DHWE","19.87","-4.37","-2.66"],["2026-10-09T06:30:00","OTP.DR1_2.WND","19.81","-4.49","-2.60"],["2026-10-09T06:30:00","OTP.DR3.WND","19.82","-4.48","-2.60"],["2026-10-09T06:30:00","OTP.EDGLYEDGL","18.26","-6.23","-2.41"],["2026-10-09T06:30:00","OTP.GRANTCO","21.33","-3.51","-2.06"],["2026-10-09T06:30:00","OTP.GRE","22.57","-2.36","-1.97"],["2026-10-09T06:30:00","OTP.GRE.ASHTII","19.45","-5.23","-2.22"],["2026-10-09T06:30:00","OTP.GRE.DEUEL","19.87","-4.37","-2.66"],["2026-10-09T06:30:00","OTP.GRE.DSA","21.07","-3.51","-2.32"],["2026-10-09T06:30:00","OTP.GRE.SPRTWD","21.03","-3.55","-2.32"],["2026-10-09T06:30:00","OTP.GREM_2.AZ","22.60","-2.34","-1.96"],["2026-10-09T06:30:00","OTP.HETLA","20.52","-3.77","-2.61"],["2026-10-09T06:30:00","OTP.HILS_1.AZ","22.25","-2.50","-2.15"],["2026-10-09T06:30:00","OTP.HLSOLAR","22.76","-2.06","-2.08"],["2026-10-09T06:30:00","OTP.JAMSPK1","21.36","-3.21","-2.33"],["2026-10-09T06:30:00","OTP.JAMSPK2","21.32","-3.25","-2.33"],["2026-10-09T06:30:00","OTP.LAKESWIND","22.05","-2.78","-2.07"],["2026-10-09T06:30:00","OTP.LANGDN1","18.54","-6.29","-2.07"],["2026-10-09T06:30:00","OTP.LANGDN2","18.54","-6.29","-2.07"],["2026-10-09T06:30:00","OTP.MDU","19.90","-4.43","-2.57"],["2026-10-09T06:30:00","OTP.MDU.BSTON1","19.69","-4.64","-2.57"],["2026-10-09T06:30:00","OTP.MDU.COYOTE","20.52","-3.95","-2.43"],["2026-10-09T06:30:00","OTP.MDUM_1.AZ","19.90","-4.43","-2.57"],["2026-10-09T06:30:00","OTP.MMPA","22.20","-2.57","-2.13"],["2026-10-09T06:30:00","OTP.MPC","22.31","-2.63","-1.96"],["2026-10-09T06:30:00","OTP.MPC.AGZ","21.31","-3.34","-2.25"],["2026-10-09T06:30:00","OTP.MPC.ASH","19.49","-5.19","-2.22"],["2026-10-09T06:30:00","OTP.MPC.ASH2","19.45","-5.23","-2.22"],["2026-10-09T06:30:00","OTP.MPC.BUTLER","21.49","-3.18","-2.23"],["2026-10-09T06:30:00","OTP.MPC.COYT1","20.52","-3.95","-2.43"],["2026-10-09T06:30:00","OTP.MPC.LANGDN","18.54","-6.29","-2.07"],["2026-10-09T06:30:00","OTP.MPC.OLVIII","20.54","-3.89","-2.47"],["2026-10-09T06:30:00","OTP.MPC.OXBOW","21.45","-3.23","-2.22"],["2026-10-09T06:30:00","OTP.MPC.YNG2","20.60","-3.86","-2.44"],["2026-10-09T06:30:00","OTP.MPWR","19.45","-5.23","-2.22"],["2026-10-09T06:30:00","OTP.MRES","23.45","-1.97","-1.48"],["2026-10-09T06:30:00","OTP.MRES.CVLR","21.11","-3.78","-2.01"],["2026-10-09T06:30:00","OTP.MRES.HILS","22.25","-2.50","-2.15"],["2026-10-09T06:30:00","OTP.MRES.NTWD","21.97","-2.80","-2.13"],["2026-10-09T06:30:00","OTP.MRES_8.AZ","23.43","-1.98","-1.49"],["2026-10-09T06:30:00","OTP.MUAG","22.41","-2.39","-2.10"],["2026-10-09T06:30:00","OTP.NSP","21.79","-2.93","-2.18"],["2026-10-09T06:30:00","OTP.NSPP_1.AZ","21.79","-2.93","-2.18"],["2026-10-09T06:30:00","OTP.NSPX.ADA","21.49","-3.18","-2.23"],["2026-10-09T06:30:00","OTP.NWPS","19.90","-4.43","-2.57"],["2026-10-09T06:30:00","OTP.OTP","22.16","-2.67","-2.07"],["2026-10-09T06:30:00","OTP.OTPW_1.AZ","23.00","-1.89","-2.01"],["2026-10-09T06:30:00","OTP.OTPW_10.AZ","24.75","0.11","-2.26"],["2026-10-09T06:30:00","OTP.OTPW_11.AZ","21.74","-2.93","-2.23"],["2026-10-09T06:30:00","OTP.OTPW_12.AZ","21.26","-3.42","-2.22"],["2026-10-09T06:30:00","OTP.OTPW_14.AZ","20.52","-3.77","-2.61"],["2026-10-09T06:30:00","OTP.OTPW_2.AZ","22.33","-2.48","-2.09"],["2026-10-09T06:30:00","OTP.OTPW_8.AZ","22.61","-2.21","-2.08"],["2026-10-09T06:30:00","OTP.OTPW_9.AZ","21.20","-3.69","-2.01"],["2026-10-09T06:30:00","OTP.RUGBY1_IBR","21.05","-3.62","-2.23"],["2026-10-09T06:30:00","OTP.RUGBY1MRES","21.05","-3.62","-2.23"],["2026-10-09T06:30:00","OTP.RUGBY1UMMP","21.05","-3.62","-2.23"],["2026-10-09T06:30:00","OTP.RUGBY1UPLS","21.05","-3.62","-2.23"],["2026-10-09T06:30:00","OTP.SLWAYO1","24.60","-1.30","-1.00"],["2026-10-09T06:30:00","OTP.TATANKA","19.99","-4.21","-2.70"],["2026-10-09T06:30:00","OTP.TATANKARID","19.99","-4.21","-2.70"],["2026-10-09T06:30:00","PJMC","27.85","0.34","0.61"],["2026-10-09T06:30:00","PSEG","27.85","0.34","0.61"],["2026-10-09T06:30:00","PSI_GEN.AGG","27.85","0.44","0.51"],["2026-10-09T06:30:00","SBMU","27.89","-0.10","1.09"],["2026-10-09T06:30:00","SCEG","27.77","0.58","0.29"],["2026-10-09T06:30:00","SECI","21.73","-2.45","-2.72"],["2026-10-09T06:30:00","SIGE.10ABGTGT","28.39","1.01","0.48"],["2026-10-09T06:30:00","SIGE.10CULGN2","27.77","0.40","0.47"],["2026-10-09T06:30:00","SIGE.10CULGN3","27.87","0.50","0.47"],["2026-10-09T06:30:00","SIGE.ABBROWUN4","28.39","1.01","0.48"],["2026-10-09T06:30:00","SIGE.ABBROWUN5","28.39","1.01","0.48"],["2026-10-09T06:30:00","SIGE.ABBROWUN6","28.39","1.01","0.48"],["2026-10-09T06:30:00","SIGE.APGI","27.88","0.51","0.47"],["2026-10-09T06:30:00","SIGE.AZ","28.76","1.39","0.47"],["2026-10-09T06:30:00","SIGE.BGGTN.ARR","28.47","1.09","0.48"],["2026-10-09T06:30:00","SIGE.CANL1.AMP","28.36","0.99","0.47"],["2026-10-09T06:30:00","SIGE.CANL2.AMP","28.35","0.98","0.47"],["2026-10-09T06:30:00","SIGE.CANL3.AMP","28.35","0.98","0.47"],["2026-10-09T06:30:00","SIGE.CANN_MUNI","29.22","1.86","0.46"],["2026-10-09T06:30:00","SIGE.CIN","28.25","0.88","0.47"],["2026-10-09T06:30:00","MEC.ARBORHL1","16.76","-3.54","-6.60"],["2026-10-09T06:30:00","MEC.ATLN","19.69","-3.63","-3.58"],["2026-10-09T06:30:00","MEC.AZ","19.74","-2.40","-4.76"],["2026-10-09T06:30:00","MEC.BEAVERCR","16.56","-3.66","-6.68"],["2026-10-09T06:30:00","MEC.BEPM.CPZD","19.22","-3.04","-4.64"],["2026-10-09T06:30:00","MEC.BEPM_1.AZ","35.40","-0.50","9.00"],["2026-10-09T06:30:00","MEC.BEPM_WS3","18.62","-3.20","-5.08"],["2026-10-09T06:30:00","MEC.BEPM_WS4","18.62","-3.20","-5.08"],["2026-10-09T06:30:00","MEC.CAROL_W1","14.31","-4.33","-8.26"],["2026-10-09T06:30:00","MEC.CAROLL_W2","-39.50","-4.33","-62.07"],["2026-10-09T06:30:00","MEC.CC.GDM1","15.54","-3.01","-8.35"],["2026-10-09T06:30:00","MEC.CC.GDM2","15.54","-3.01","-8.35"],["2026-10-09T06:30:00","MEC.CENTURY_1","18.52","-2.75","-5.63"],["2026-10-09T06:30:00","MEC.CFU","34.13","-0.42","7.65"],["2026-10-09T06:30:00","MEC.CFU_1.AZ","34.14","-0.42","7.66"],["2026-10-09T06:30:00","MEC.CFU6","34.05","-0.37","7.52"],["2026-10-09T06:30:00","MEC.CFU7","34.05","-0.37","7.52"],["2026-10-09T06:30:00","MEC.CHASCS_W","26.94","-1.35","1.39"],["2026-10-09T06:30:00","MEC.CHASCS1","26.94","-1.35","1.39"],["2026-10-09T06:30:00","MEC.CHASCS2","26.94","-1.35","1.39"],["2026-10-09T06:30:00","MEC.CHICKASAW","30.44","-0.77","4.31"],["2026-10-09T06:30:00","MEC.CLIPR1","17.86","-3.75","-5.29"],["2026-10-09T06:30:00","MEC.CMMPA.ELD","27.63","0.01","0.72"],["2026-10-09T06:30:00","MEC.CMMPA.MONT","15.45","-2.45","-9.00"],["2026-10-09T06:30:00","MEC.COMP.ARR","16.59","-3.07","-7.24"],["2026-10-09T06:30:00","MEC.CONTRAIL1","17.09","-4.49","-5.32"],["2026-10-09T06:30:00","MEC.CORALV1","26.98","-0.45","0.53"],["2026-10-09T06:30:00","MEC.CORALV2","26.98","-0.45","0.53"],["2026-10-09T06:30:00","MEC.CORALV3","26.98","-0.45","0.53"],["2026-10-09T06:30:00","MEC.CORALV4","26.98","-0.45","0.53"],["2026-10-09T06:30:00","MEC.DIAMNDTR1","25.99","-0.95","0.04"],["2026-10-09T06:30:00","MEC.DR.CFU_ECG","34.55","-0.52","8.17"],["2026-10-09T06:30:00","MEC.DR.CFU_SM","34.05","-0.37","7.52"],["2026-10-09T06:30:00","MEC.DR.RIA","27.84","0.26","0.68"],["2026-10-09T06:30:00","MEC.ECLIPSE1","17.01","-3.59","-6.30"],["2026-10-09T06:30:00","MEC.EL_FARM_1","35.40","-0.50","9.00"],["2026-10-09T06:30:00","MEC.EL_FARM_2","35.39","-0.51","9.00"],["2026-10-09T06:30:00","MEC.EL_FARM_3","35.03","-0.46","8.59"],["2026-10-09T06:30:00","MEC.FARMER","19.01","-3.18","-4.71"],["2026-10-09T06:30:00","MEC.GDMEC_1","15.56","-2.99","-8.35"],["2026-10-09T06:30:00","MEC.GDMEC_1_3","15.52","-3.03","-8.35"],["2026-10-09T06:30:00","MEC.GDMEC_2","15.56","-2.99","-8.35"],["2026-10-09T06:30:00","MEC.GDMEC_2_3","15.52","-3.03","-8.35"],["2026-10-09T06:30:00","MEC.GENESEO","19.95","-2.29","-4.66"],["2026-10-09T06:30:00","MEC.GLACIERS","18.84","-3.73","-4.33"],["2026-10-09T06:30:00","MEC.HCPD.ABRN","22.50","-3.44","-0.96"],["2026-10-09T06:30:00","MEC.HIGHLAND1","18.93","-3.81","-4.16"],["2026-10-09T06:30:00","MEC.HIGHLAND2","18.94","-3.80","-4.16"],["2026-10-09T06:30:00","MEC.HIGHLAND3","18.96","-3.78","-4.16"],["2026-10-09T06:30:00","MEC.HOLLIDAYCR","16.83","-3.70","-6.37"],["2026-10-09T06:30:00","MEC.HRTDV2.WND","17.17","-3.43","-6.30"],["2026-10-09T06:30:00","MEC.IDAGROVE","17.45","-4.06","-5.39"],["2026-10-09T06:30:00","MEC.IDAGROVEW","17.61","-3.97","-5.32"],["2026-10-09T06:30:00","MEC.IVESTER","6.90","-2.59","-17.41"],["2026-10-09T06:30:00","MEC.KNOXIN_1","21.12","-0.95","-4.83"],["2026-10-09T06:30:00","MEC.KOSUTH.MVP","19.06","-3.49","-4.35"],["2026-10-09T06:30:00","MEC.LAUREL_1","-1.85","-3.21","-25.54"],["2026-10-09T06:30:00","MEC.LOUISA_1","26.94","-0.45","0.49"],["2026-10-09T06:30:00","MEC.LUNDGREN","17.08","-3.71","-6.11"],["2026-10-09T06:30:00","MEC.LUNDQS_1","34.56","-0.51","8.17"],["2026-10-09T06:30:00","MEC.LVED_1.AZ","18.69","-2.89","-5.32"],["2026-10-09T06:30:00","MEC.MACKSBURG","17.42","-4.22","-5.26"],["2026-10-09T06:30:00","MEC.MEAN.LD","22.82","-1.75","-2.33"],["2026-10-09T06:30:00","MEC.MEAN_1.AZ","22.50","-3.44","-0.96"],["2026-10-09T06:30:00","MEC.MEAN_10.AZ","29.57","-0.53","3.20"],["2026-10-09T06:30:00","MEC.MEAN_2.AZ","27.96","0.30","0.76"],["2026-10-09T06:30:00","MEC.MEAN_3.AZ","16.17","-2.60","-8.13"],["2026-10-09T06:30:00","MEC.MEAN_4.AZ","32.54","-0.48","6.12"],["2026-10-09T06:30:00","MEC.MEAN_5.AZ","18.68","-3.05","-5.17"],["2026-10-09T06:30:00","MEC.MEAN_6.AZ","16.90","-2.62","-7.38"],["2026-10-09T06:30:00","MEC.MEAN_7.AZ","15.92","-3.42","-7.56"],["2026-10-09T06:30:00","MEC.MEAN_8.AZ","18.68","-2.90","-5.32"],["2026-10-09T06:30:00","MEC.MECB","19.73","-2.40","-4.77"],["2026-10-09T06:30:00","MEC.MILLSLR","18.21","-3.56","-5.13"],["2026-10-09T06:30:00","MEC.MOLCT_14","27.83","0.24","0.69"],["2026-10-09T06:30:00","MEC.MORNLIGHT","17.05","-3.55","-6.30"],["2026-10-09T06:30:00","MEC.MRES.PELLA","18.47","-1.50","-6.93"],["2026-10-09T06:30:00","MEC.MRES_1.AZ","19.69","-3.63","-3.58"],["2026-10-09T06:30:00","MEC.NEALN_3","17.01","-3.47","-6.42"],["2026-10-09T06:30:00","MEC.NEALS_4","17.01","-3.47","-6.42"],["2026-10-09T06:30:00","MEC.NORTHENG","24.57","-1.36","-0.97"],["2026-10-09T06:30:00","MEC.NWHAR_IBR","-16.24","-4.37","-38.77"],["2026-10-09T06:30:00","MEC.OAKGRM.MVP","27.48","0.07","0.51"],["2026-10-09T06:30:00","MEC.OBRIEN","19.14","-3.72","-4.04"],["2026-10-09T06:30:00","MEC.OBRIEN.MVP","19.18","-3.68","-4.04"],["2026-10-09T06:30:00","MEC.ORIENT1","17.03","-3.57","-6.30"],["2026-10-09T06:30:00","MEC.OTTUMWA1","25.31","-0.71","-0.88"],["2026-10-09T06:30:00","MEC.PALOALTO1","19.06","-3.59","-4.25"],["2026-10-09T06:30:00","MEC.PELLA","18.73","-1.40","-6.77"],["2026-10-09T06:30:00","MEC.PHEC_1","15.11","-3.00","-8.79"],["2026-10-09T06:30:00","MEC.PHEC_2","15.11","-3.00","-8.79"],["2026-10-09T06:30:00","MEC.PHEC_3","15.11","-3.00","-8.79"],["2026-10-09T06:30:00","MEC.PLYMOUTH1","18.61","-3.88","-4.41"],["2026-10-09T06:30:00","MEC.PMEU_1.AZ","18.73","-1.40","-6.77"],["2026-10-09T06:30:00","MEC.POCHNT_1","16.80","-3.99","-6.11"],["2026-10-09T06:30:00","CLEC.RPS2","23.90","-1.79","-1.21"],["2026-10-09T06:30:00","CLEC.RPS2.LAFA","23.90","-1.79","-1.21"],["2026-10-09T06:30:00","CLEC.RPS2.LEPA","23.90","-1.79","-1.21"],["2026-10-09T06:30:00","CLEC.SINGERSO","24.45","-1.27","-1.18"],["2026-10-09T06:30:00","CLEC.SPS1","25.30","-0.61","-0.99"],["2026-10-09T06:30:00","CLEC.TPS4","25.45","-0.45","-1.00"],["2026-10-09T06:30:00","CONS.5CHANNELS","29.63","0.97","1.76"],["2026-10-09T06:30:00","CONS.ADA.ARR","30.59","1.73","1.96"],["2026-10-09T06:30:00","CONS.AESM.CHSE","30.40","1.68","1.82"],["2026-10-09T06:30:00","CONS.ALCONA","29.69","0.99","1.80"],["2026-10-09T06:30:00","CONS.ALLEGAN","30.96","2.08","1.98"],["2026-10-09T06:30:00","CONS.ALPENA","30.83","2.10","1.83"],["2026-10-09T06:30:00","CONS.ALPENTHBA","30.83","2.10","1.83"],["2026-10-09T06:30:00","CONS.ALPINE01","29.72","0.97","1.85"],["2026-10-09T06:30:00","CONS.ALPINE02","29.72","0.97","1.85"],["2026-10-09T06:30:00","CONS.ASSEMBLY3","29.23","0.56","1.77"],["2026-10-09T06:30:00","CONS.AZ","30.14","1.38","1.86"],["2026-10-09T06:30:00","CONS.BRANCH","31.17","2.41","1.86"],["2026-10-09T06:30:00","CONS.BRENTRNG1","29.47","0.82","1.75"],["2026-10-09T06:30:00","CONS.BRNP8","29.94","1.09","1.95"],["2026-10-09T06:30:00","CONS.BSE.CEC","30.35","1.60","1.85"],["2026-10-09T06:30:00","CONS.CA3.MPPA","29.52","0.65","1.97"],["2026-10-09T06:30:00","CONS.CA3_WPSC","29.52","0.65","1.97"],["2026-10-09T06:30:00","CONS.CADILAC","29.41","0.61","1.90"],["2026-10-09T06:30:00","CONS.CADILGMA2","29.41","0.61","1.90"],["2026-10-09T06:30:00","CONS.CAMPBELL1","29.44","0.57","1.97"],["2026-10-09T06:30:00","CONS.CAMPBELL2","29.63","0.76","1.97"],["2026-10-09T06:30:00","CONS.CAMPBELL3","29.52","0.65","1.97"],["2026-10-09T06:30:00","CONS.CC.COVRT1","30.00","1.07","2.03"],["2026-10-09T06:30:00","CONS.CC.COVRT2","29.99","1.06","2.03"],["2026-10-09T06:30:00","CONS.CC.COVRT3","29.99","1.06","2.03"],["2026-10-09T06:30:00","CONS.CC.JAXSON","29.69","1.05","1.74"],["2026-10-09T06:30:00","CONS.CC.MICHP","29.03","0.18","1.95"],["2026-10-09T06:30:00","CONS.CC.ZEELA2","29.67","0.79","1.98"],["2026-10-09T06:30:00","CONS.CCG_1.AZ","30.38","1.63","1.85"],["2026-10-09T06:30:00","CONS.CCG_2.AZ","30.38","1.63","1.85"],["2026-10-09T06:30:00","CONS.CCG_3.AZ","30.38","1.63","1.85"],["2026-10-09T06:30:00","CONS.CCG_4.AZ","30.38","1.63","1.85"],["2026-10-09T06:30:00","CONS.CCG_5.AZ","30.38","1.63","1.85"],["2026-10-09T06:30:00","CONS.CCG_6.AZ","30.38","1.63","1.85"],["2026-10-09T06:30:00","CONS.CEREALSO","30.75","1.99","1.86"],["2026-10-09T06:30:00","CONS.CETR","30.11","1.36","1.85"],["2026-10-09T06:30:00","CONS.CHS2","30.75","1.98","1.87"],["2026-10-09T06:30:00","CONS.CHSE","30.75","1.98","1.87"],["2026-10-09T06:30:00","CONS.CLDWTR1","31.19","2.43","1.86"],["2026-10-09T06:30:00","CONS.CNE","30.32","1.56","1.86"],["2026-10-09T06:30:00","CONS.COBB.ARR","30.41","1.55","1.96"],["2026-10-09T06:30:00","CONS.COOKE","29.78","1.13","1.75"],["2026-10-09T06:30:00","CONS.COVRT1_GT","30.00","1.07","2.03"],["2026-10-09T06:30:00","CONS.COVRT1_ST","30.00","1.07","2.03"],["2026-10-09T06:30:00","CONS.COVRT2_GT","29.99","1.06","2.03"],["2026-10-09T06:30:00","CONS.COVRT2_ST","29.99","1.06","2.03"],["2026-10-09T06:30:00","CONS.COVRT3_GT","29.99","1.06","2.03"],["2026-10-09T06:30:00","CONS.COVRT3_ST","29.99","1.06","2.03"],["2026-10-09T06:30:00","CONS.CRESCENT","31.13","2.44","1.79"],["2026-10-09T06:30:00","CONS.CROTON","31.27","2.44","1.93"],["2026-10-09T06:30:00","CONS.DR.ALPENA","30.83","2.10","1.83"],["2026-10-09T06:30:00","CONS.DR.CETR","31.04","2.22","1.92"],["2026-10-09T06:30:00","CONS.DR.MAROA","31.22","2.47","1.85"],["2026-10-09T06:30:00","CONS.DR.WPSC","31.04","2.30","1.84"],["2026-10-09T06:30:00","CONS.ELIG","30.35","1.60","1.85"],["2026-10-09T06:30:00","CONS.EXGNBB1","29.39","0.61","1.88"],["2026-10-09T06:30:00","CONS.EXGNBB1B","29.39","0.61","1.88"],["2026-10-09T06:30:00","CONS.FESC","30.35","1.60","1.85"],["2026-10-09T06:30:00","CONS.FICTYEC","29.77","0.94","1.93"],["2026-10-09T06:30:00","CONS.FICTYMR","29.77","0.94","1.93"],["2026-10-09T06:30:00","CONS.FISHCREEK","29.52","0.70","1.92"],["2026-10-09T06:30:00","CONS.FOOTEHYD","30.05","1.40","1.75"],["2026-10-09T06:30:00","CONS.GENESEE","29.16","0.51","1.75"],["2026-10-09T06:30:00","CONS.GENESEESO","29.24","0.60","1.74"],["2026-10-09T06:30:00","CONS.GENESEPS","29.16","0.51","1.75"],["2026-10-09T06:30:00","CONS.GRATIOT","29.42","0.61","1.91"],["2026-10-09T06:30:00","CONS.GRATIOT1","27.80","-0.87","1.77"],["2026-10-09T06:30:00","CONS.GRATIOT2","27.80","-0.87","1.77"],["2026-10-09T06:30:00","CONS.GRAYLGY2","28.29","-0.40","1.79"],["2026-10-09T06:30:00","CONS.GRAYLNG","28.29","-0.40","1.79"],["2026-10-09T06:30:00","CONS.GRNDBASIN","29.82","1.19","1.73"],["2026-10-09T06:30:00","CONS.GYRD1WPSC","29.77","1.02","1.85"],["2026-10-09T06:30:00","CONS.GYRD2WPSC","29.77","1.02","1.85"],["2026-10-09T06:30:00","CONS.GYRD3WPSC","29.77","1.02","1.85"],["2026-10-09T06:30:00","CONS.HARDY","30.63","1.79","1.94"],["2026-10-09T06:30:00","CONS.HART","30.13","1.28","1.95"],["2026-10-09T06:30:00","CONS.HILMN.ARR","30.43","1.70","1.83"],["2026-10-09T06:30:00","CONS.HODENPYL","29.84","1.03","1.91"],["2026-10-09T06:30:00","CONS.HRSY10","29.85","1.05","1.90"],["2026-10-09T06:30:00","CONS.HRSY9","29.85","1.05","1.90"],["2026-10-09T06:30:00","CONS.HRTLND","29.48","0.67","1.91"],["2026-10-09T06:30:00","CONS.HTWD","31.28","2.57","1.81"],["2026-10-09T06:30:00","CONS.IOSCOBAT","30.05","1.40","1.75"],["2026-10-09T06:30:00","CONS.ISABELLA1","26.23","-2.44","1.77"],["2026-10-09T06:30:00","CONS.JACKSON","30.17","1.48","1.79"],["2026-10-09T06:30:00","CONS.JAXON_1","29.67","1.03","1.74"],["2026-10-09T06:30:00","CONS.JAXON_2","29.73","1.09","1.74"],["2026-10-09T06:30:00","CONS.KAL_RGEN_","30.60","1.76","1.94"],["2026-10-09T06:30:00","CONS.KALK","30.42","1.65","1.87"],["2026-10-09T06:30:00","CONS.KARN.ARR","29.13","0.49","1.74"],["2026-10-09T06:30:00","DECO.HVSTW","28.51","-0.10","1.71"],["2026-10-09T06:30:00","DECO.JUDD11","29.87","1.30","1.67"],["2026-10-09T06:30:00","DECO.JUDD12","29.87","1.30","1.67"],["2026-10-09T06:30:00","DECO.JUDD13","29.87","1.30","1.67"],["2026-10-09T06:30:00","DECO.JUDD14","29.87","1.30","1.67"],["2026-10-09T06:30:00","DECO.LAKEIRIS","28.83","0.25","1.68"],["2026-10-09T06:30:00","DECO.LBWL.WTSL","30.30","1.72","1.68"],["2026-10-09T06:30:00","DECO.LOAD.CNE","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.LUD1","29.22","0.37","1.95"],["2026-10-09T06:30:00","DECO.LUD2","29.22","0.37","1.95"],["2026-10-09T06:30:00","DECO.LUD3","29.21","0.36","1.95"],["2026-10-09T06:30:00","DECO.LUD4","29.21","0.36","1.95"],["2026-10-09T06:30:00","DECO.LUD5","29.19","0.34","1.95"],["2026-10-09T06:30:00","DECO.LUD6","29.19","0.34","1.95"],["2026-10-09T06:30:00","DECO.MCKINLEY1","30.52","1.91","1.71"],["2026-10-09T06:30:00","DECO.MINDEN1","25.59","-3.01","1.70"],["2026-10-09T06:30:00","DECO.MONROE1","29.69","1.14","1.65"],["2026-10-09T06:30:00","DECO.MONROE2","29.57","1.02","1.65"],["2026-10-09T06:30:00","DECO.MONROE3","29.46","0.88","1.68"],["2026-10-09T06:30:00","DECO.MONROE4","29.52","0.94","1.68"],["2026-10-09T06:30:00","DECO.MONRP11","29.69","1.14","1.65"],["2026-10-09T06:30:00","DECO.MPPA.DWTL","30.30","1.72","1.68"],["2026-10-09T06:30:00","DECO.MSCPA","30.92","2.34","1.68"],["2026-10-09T06:30:00","DECO.NEC","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.NEP112","29.52","0.94","1.68"],["2026-10-09T06:30:00","DECO.NEP113","29.52","0.94","1.68"],["2026-10-09T06:30:00","DECO.NEP114","29.52","0.94","1.68"],["2026-10-09T06:30:00","DECO.NEP12","29.47","0.89","1.68"],["2026-10-09T06:30:00","DECO.NEP131","29.47","0.89","1.68"],["2026-10-09T06:30:00","DECO.NEP132","29.47","0.89","1.68"],["2026-10-09T06:30:00","DECO.NESL1","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.NOBEL","28.42","-0.18","1.70"],["2026-10-09T06:30:00","DECO.OLIVRP11","30.64","2.03","1.71"],["2026-10-09T06:30:00","DECO.PEGASUS","28.63","0.01","1.72"],["2026-10-09T06:30:00","DECO.PEGASUS2","28.63","0.01","1.72"],["2026-10-09T06:30:00","DECO.PHEASANT1","28.66","0.05","1.71"],["2026-10-09T06:30:00","DECO.PINE_TREE","28.90","0.33","1.67"],["2026-10-09T06:30:00","DECO.PINNEBOG","28.67","0.06","1.71"],["2026-10-09T06:30:00","DECO.PLACDP12","29.52","0.94","1.68"],["2026-10-09T06:30:00","DECO.PONTC.MVP","29.30","0.72","1.68"],["2026-10-09T06:30:00","DECO.PUTNMP11","30.75","2.15","1.70"],["2026-10-09T06:30:00","DECO.RPSN3.MVP","28.69","0.09","1.70"],["2026-10-09T06:30:00","DECO.RPSON.MVP","28.65","0.05","1.70"],["2026-10-09T06:30:00","DECO.RRP11","29.61","1.04","1.67"],["2026-10-09T06:30:00","DECO.S.CASTLE","29.52","0.94","1.68"],["2026-10-09T06:30:00","DECO.SANDU.MVP","28.81","0.22","1.69"],["2026-10-09T06:30:00","DECO.SELC","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.SESA","29.71","1.13","1.68"],["2026-10-09T06:30:00","DECO.SIGEL1","28.33","-0.27","1.70"],["2026-10-09T06:30:00","DECO.SLOES11","29.64","1.07","1.67"],["2026-10-09T06:30:00","DECO.STCLA.ARR","28.71","0.14","1.67"],["2026-10-09T06:30:00","DECO.STCLP11","28.84","0.27","1.67"],["2026-10-09T06:30:00","DECO.SUPP111","30.04","1.46","1.68"],["2026-10-09T06:30:00","DECO.SUPP112","30.04","1.46","1.68"],["2026-10-09T06:30:00","DECO.SUPP113","30.04","1.46","1.68"],["2026-10-09T06:30:00","DECO.SUPP114","30.04","1.46","1.68"],["2026-10-09T06:30:00","DECO.TRNCNL9","29.58","1.01","1.67"],["2026-10-09T06:30:00","DECO.TURTLE1","28.33","-0.27","1.70"],["2026-10-09T06:30:00","DECO.TURTLE2","28.33","-0.27","1.70"],["2026-10-09T06:30:00","DECO.TUSCOLA2","29.31","0.68","1.73"],["2026-10-09T06:30:00","DECO.VOYAGER1","30.20","1.61","1.69"],["2026-10-09T06:30:00","DECO.WILMTP11","29.99","1.39","1.70"],["2026-10-09T06:30:00","DECO.WPSA","29.71","1.13","1.68"],["2026-10-09T06:30:00","DEOK","27.85","0.34","0.61"],["2026-10-09T06:30:00","DLCO","27.85","0.34","0.61"],["2026-10-09T06:30:00","DMGEN1.AGG","27.24","-0.21","0.55"],["2026-10-09T06:30:00","DMGEN2.AGG","27.24","-0.21","0.55"],["2026-10-09T06:30:00","DMGEN4.AGG","27.24","-0.21","0.55"],["2026-10-09T06:30:00","DPC.ABS","23.30","-2.45","-1.15"],["2026-10-09T06:30:00","DPC.AEPE9","27.24","0.45","-0.11"],["2026-10-09T06:30:00","DPC.APPLRV.SLR","26.32","0.66","-1.24"],["2026-10-09T06:30:00","DPC.AZ","27.12","0.39","-0.17"],["2026-10-09T06:30:00","DPC.DPC","27.30","0.52","-0.12"],["2026-10-09T06:30:00","DPC.EDNF","30.46","0.53","3.03"],["2026-10-09T06:30:00","DPC.EKM1","26.61","1.00","-1.29"],["2026-10-09T06:30:00","DPC.EKM2","26.61","1.00","-1.29"],["2026-10-09T06:30:00","DPC.FILMOR.SLR","25.09","-1.95","0.14"],["2026-10-09T06:30:00","DPC.FLAMBEAU","27.96","2.36","-1.30"],["2026-10-09T06:30:00","DPC.GENOA3","28.71","0.68","1.13"],["2026-10-09T06:30:00","DPC.HRTL.SIMIN","22.85","-2.61","-1.44"],["2026-10-09T06:30:00","DPC.JPM","26.78","-0.14","0.02"],["2026-10-09T06:30:00","DPC.LAKEMILLS","23.14","-2.66","-1.10"],["2026-10-09T06:30:00","DPC.MCNEILUS2","23.01","-2.72","-1.17"],["2026-10-09T06:30:00","DPC.NSPLOAD","29.92","3.38","-0.36"],["2026-10-09T06:30:00","DPC.NSPP_1.AZ","30.00","3.57","-0.47"],["2026-10-09T06:30:00","DPC.NWEC.AZ","26.48","0.82","-1.24"],["2026-10-09T06:30:00","DPC.NWELOAD","26.48","0.82","-1.24"],["2026-10-09T06:30:00","DPC.STNMAN.ARR","29.70","0.57","2.23"],["2026-10-09T06:30:00","DPC.TIMBERLNTR","28.08","2.45","-1.27"],["2026-10-09T06:30:00","DPC.WINNEBAGO","21.61","-3.14","-2.15"],["2026-10-09T06:30:00","DPL","27.85","0.34","0.61"],["2026-10-09T06:30:00","DUK","27.99","0.75","0.34"],["2026-10-09T06:30:00","EAI.AECC_1.AZ","26.96","-0.54","0.60"],["2026-10-09T06:30:00","EAI.AECCHYDRO2","25.92","-0.15","-0.83"],["2026-10-09T06:30:00","EAI.AECCHYDRO9","18.96","-2.15","-5.79"],["2026-10-09T06:30:00","EAI.AECCLD","26.99","-0.53","0.62"],["2026-10-09T06:30:00","EAI.AECCMCCLLN","23.65","-1.53","-1.72"],["2026-10-09T06:30:00","EAI.AECCMGVCT1","22.10","-2.30","-2.50"],["2026-10-09T06:30:00","AMIL.WRSF","27.15","-0.07","0.32"],["2026-10-09T06:30:00","AMIL.WVPA","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.WVPA_2.AZ","27.62","0.31","0.41"],["2026-10-09T06:30:00","AMIL.WVPA_4.AZ","27.64","0.31","0.43"],["2026-10-09T06:30:00","AMIL.WWEC","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.XLON","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMIL.XOEN","27.64","0.34","0.40"],["2026-10-09T06:30:00","AMMO.176803","26.98","-0.46","0.54"],["2026-10-09T06:30:00","AMMO.179586","26.53","-0.81","0.44"],["2026-10-09T06:30:00","AMMO.ADELITE","22.55","-2.39","-1.96"],["2026-10-09T06:30:00","AMMO.AEM.MO","26.92","-0.43","0.45"],["2026-10-09T06:30:00","AMMO.ALTONA","25.85","-1.05","0.00"],["2026-10-09T06:30:00","AMMO.AUDRN11","25.78","-1.12","0.00"],["2026-10-09T06:30:00","AMMO.AUDRN22","25.78","-1.12","0.00"],["2026-10-09T06:30:00","AMMO.AUDRN33","25.78","-1.12","0.00"],["2026-10-09T06:30:00","AMMO.AUDRN44","25.78","-1.12","0.00"],["2026-10-09T06:30:00","AMMO.AUDRN55","25.78","-1.12","0.00"],["2026-10-09T06:30:00","AMMO.AUDRN66","25.78","-1.12","0.00"],["2026-10-09T06:30:00","AMMO.AUDRN77","25.78","-1.12","0.00"],["2026-10-09T06:30:00","AMMO.AUDRN88","25.78","-1.12","0.00"],["2026-10-09T06:30:00","AMMO.BBS","26.48","-0.86","0.44"],["2026-10-09T06:30:00","AMMO.BLUEJAY","26.95","-0.25","0.30"],["2026-10-09T06:30:00","AMMO.BOWLGREEN","27.27","0.03","0.34"],["2026-10-09T06:30:00","AMMO.CALF_1.AZ","24.21","-1.70","-0.99"],["2026-10-09T06:30:00","AMMO.CALI","26.92","-0.43","0.45"],["2026-10-09T06:30:00","AMMO.CALLAWAY1","25.82","-1.38","0.30"],["2026-10-09T06:30:00","AMMO.CC.KEOKUK","26.31","-0.59","0.00"],["2026-10-09T06:30:00","AMMO.CC.OSAGE","25.71","-1.49","0.30"],["2026-10-09T06:30:00","AMMO.CCG_1.AZ","27.38","-0.04","0.52"],["2026-10-09T06:30:00","AMMO.CEC.AMRIZ","27.45","-0.05","0.60"],["2026-10-09T06:30:00","AMMO.CENT","26.92","-0.43","0.45"],["2026-10-09T06:30:00","AMMO.DBOBCATSO","27.77","0.03","0.84"],["2026-10-09T06:30:00","AMMO.DR.AMMO","27.06","-0.34","0.50"],["2026-10-09T06:30:00","AMMO.DR.TRGT","26.91","-0.49","0.50"],["2026-10-09T06:30:00","AMMO.ENVOY","26.58","-0.32","0.00"],["2026-10-09T06:30:00","AMMO.ETL1","26.34","-0.56","0.00"],["2026-10-09T06:30:00","AMMO.FGRDCTG1","25.60","-1.30","0.00"],["2026-10-09T06:30:00","AMMO.GOOSEGEN1","27.29","0.01","0.38"],["2026-10-09T06:30:00","AMMO.GOOSEGEN2","27.29","0.01","0.38"],["2026-10-09T06:30:00","AMMO.GOOSEGEN3","27.29","0.01","0.38"],["2026-10-09T06:30:00","AMMO.GOOSEGEN4","27.29","0.01","0.38"],["2026-10-09T06:30:00","AMMO.GOOSEGEN5","27.29","0.01","0.38"],["2026-10-09T06:30:00","AMMO.GOOSEGEN6","27.29","0.01","0.38"],["2026-10-09T06:30:00","AMMO.HANN.LD","26.92","-0.43","0.45"],["2026-10-09T06:30:00","AMMO.HANN_1.AZ","26.79","-0.42","0.31"],["2026-10-09T06:30:00","AMMO.HDBD3.ARR","26.77","-0.61","0.48"],["2026-10-09T06:30:00","AMMO.HIPRAIRIE","25.99","-0.91","0.00"],["2026-10-09T06:30:00","AMMO.HUCKFINN","25.78","-1.12","0.00"],["2026-10-09T06:30:00","AMMO.KAHO_1.AZ","26.92","-0.05","0.07"],["2026-10-09T06:30:00","AMMO.KAHO_NEM","26.92","-0.43","0.45"],["2026-10-09T06:30:00","AMMO.KEOKUK1","26.30","-0.60","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK10","26.31","-0.59","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK11","26.31","-0.59","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK12","26.33","-0.57","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK13","26.33","-0.57","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK14","26.33","-0.57","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK15","26.33","-0.57","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK2","26.30","-0.60","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK3","26.30","-0.60","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK4","26.30","-0.60","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK5","26.30","-0.60","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK6","26.30","-0.60","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK7","26.31","-0.59","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK8","26.31","-0.59","0.00"],["2026-10-09T06:30:00","AMMO.KEOKUK9","26.31","-0.59","0.00"],["2026-10-09T06:30:00","AMMO.KIRK","26.92","-0.43","0.45"],["2026-10-09T06:30:00","AMMO.KIRK_1.AZ","27.10","-0.30","0.50"],["2026-10-09T06:30:00","AMMO.KIRK2.ARR","26.21","-0.69","0.00"],["2026-10-09T06:30:00","AMMO.KLSF1","27.88","0.04","0.94"],["2026-10-09T06:30:00","AMMO.KLSF2","27.88","0.04","0.94"],["2026-10-09T06:30:00","AMMO.KMDYCTG1","27.70","0.33","0.47"],["2026-10-09T06:30:00","AMMO.KMDYCTG2","27.70","0.33","0.47"],["2026-10-09T06:30:00","AMMO.LABADIE1","26.31","-1.05","0.46"],["2026-10-09T06:30:00","AMMO.LABADIE2","26.28","-1.08","0.46"],["2026-10-09T06:30:00","AMMO.LABADIE3","26.37","-0.99","0.46"],["2026-10-09T06:30:00","AMMO.LABADIE4","26.28","-1.08","0.46"],["2026-10-09T06:30:00","AMMO.LINN_1.AZ","26.34","-0.56","0.00"],["2026-10-09T06:30:00","AMMO.MARC_1.AZ","26.61","-0.37","0.08"],["2026-10-09T06:30:00","AMMO.MARC_NEM","26.92","-0.43","0.45"],["2026-10-09T06:30:00","AMMO.MARC_NG","26.51","-0.39","0.00"],["2026-10-09T06:30:00","AMMO.MERAMEC1","27.10","-0.31","0.51"],["2026-10-09T06:30:00","AMMO.MERAMEC2","27.10","-0.31","0.51"],["2026-10-09T06:30:00","AMMO.MERAMEC3","27.10","-0.31","0.51"],["2026-10-09T06:30:00","AMMO.MERAMEC4","27.10","-0.31","0.51"],["2026-10-09T06:30:00","AMMO.MEXCTG1","26.60","-0.30","0.00"],["2026-10-09T06:30:00","AMMO.MOBCTG1","24.64","-2.26","0.00"],["2026-10-09T06:30:00","AMMO.MOCE_1.AZ","24.64","-2.26","0.00"],["2026-10-09T06:30:00","AMMO.MORUCTG1","25.48","-1.42","0.00"],["2026-10-09T06:30:00","AMMO.MRRIS.SLR","26.02","-0.88","0.00"],["2026-10-09T06:30:00","AMMO.NEWFLOR","25.41","-1.49","0.00"],["2026-10-09T06:30:00","AMMO.NEWMADRID","28.18","0.01","1.27"],["2026-10-09T06:30:00","AMMO.OSAGE1","25.71","-1.49","0.30"],["2026-10-09T06:30:00","AMMO.OSAGE2","25.71","-1.49","0.30"],["2026-10-09T06:30:00","AMMO.OSAGE3","25.70","-1.50","0.30"],["2026-10-09T06:30:00","AMMO.OSAGE4","25.70","-1.50","0.30"],["2026-10-09T06:30:00","AMMO.OSAGE5","25.72","-1.48","0.30"],["2026-10-09T06:30:00","AECI","22.83","-2.22","-1.85"],["2026-10-09T06:30:00","AECI.ALTW","25.44","0.06","-1.52"],["2026-10-09T06:30:00","AECI.AMMO","27.66","0.11","0.65"],["2026-10-09T06:30:00","AECI.APM_1.AZ","27.73","0.11","0.72"],["2026-10-09T06:30:00","AECI.APM_2.AZ","23.60","-2.23","-1.07"],["2026-10-09T06:30:00","AECI.CWLD","23.60","-2.23","-1.07"],["2026-10-09T06:30:00","AEP","27.85","0.34","0.61"],["2026-10-09T06:30:00","AEP.GIB5.ARR","27.67","0.29","0.48"],["2026-10-09T06:30:00","AEP.PSGC1.AMP","27.29","-0.16","0.55"],["2026-10-09T06:30:00","AEP.PSGC2.AMP","27.29","-0.16","0.55"],["2026-10-09T06:30:00","ALTE.1ROCKGEN","28.17","0.73","0.54"],["2026-10-09T06:30:00","ALTE.ALBANY","29.65","1.16","1.59"],["2026-10-09T06:30:00","ALTE.ALTE","28.86","1.56","0.40"],["2026-10-09T06:30:00","ALTE.AZ","28.86","1.54","0.42"],["2026-10-09T06:30:00","ALTE.BEARCRK","30.04","1.64","1.50"],["2026-10-09T06:30:00","ALTE.BVRDAM","29.12","2.02","0.20"],["2026-10-09T06:30:00","ALTE.CASSVILLE","29.69","0.53","2.26"],["2026-10-09T06:30:00","ALTE.CC.RIVS1","27.42","0.26","0.26"],["2026-10-09T06:30:00","ALTE.CC.RIVS2","27.42","0.26","0.26"],["2026-10-09T06:30:00","ALTE.CC.WRIVS1","27.44","0.25","0.29"],["2026-10-09T06:30:00","ALTE.CC.WRIVS2","27.45","0.26","0.29"],["2026-10-09T06:30:00","ALTE.CEDARDGE","28.60","1.69","0.01"],["2026-10-09T06:30:00","ALTE.COLUMBAL1","28.13","0.91","0.32"],["2026-10-09T06:30:00","ALTE.COLUMBAL2","28.14","0.92","0.32"],["2026-10-09T06:30:00","ALTE.CRAWFISH","28.46","1.20","0.36"],["2026-10-09T06:30:00","ALTE.DR.ALTM","28.54","1.31","0.33"],["2026-10-09T06:30:00","ALTE.EDG.ESR","28.19","1.36","-0.07"],["2026-10-09T06:30:00","ALTE.EDG3.ARR","28.29","1.47","-0.08"],["2026-10-09T06:30:00","ALTE.EDGG5G5","28.19","1.36","-0.07"],["2026-10-09T06:30:00","ALTE.GRANT.ESR","29.63","0.61","2.12"],["2026-10-09T06:30:00","ALTE.GRANTCTY","29.63","0.61","2.12"],["2026-10-09T06:30:00","ALTE.JUN31.ARR","29.36","2.23","0.23"],["2026-10-09T06:30:00","ALTE.KILBOUNIL","29.16","1.68","0.58"],["2026-10-09T06:30:00","ALTE.LD03","29.16","2.02","0.24"],["2026-10-09T06:30:00","ALTE.NEENAHG1","28.68","1.91","-0.13"],["2026-10-09T06:30:00","ALTE.NEENAHG2","28.68","1.91","-0.13"],["2026-10-09T06:30:00","ALTE.NLSD1.ARR","29.71","0.53","2.28"],["2026-10-09T06:30:00","ALTE.NLSD2.ARR","29.71","0.53","2.28"],["2026-10-09T06:30:00","ALTE.NROCK","28.59","1.14","0.55"],["2026-10-09T06:30:00","ALTE.ONIONRIV","28.00","1.23","-0.13"],["2026-10-09T06:30:00","ALTE.PADDOCK","27.48","0.32","0.26"],["2026-10-09T06:30:00","ALTE.PAR_1.AZ","28.90","1.67","0.33"],["2026-10-09T06:30:00","ALTE.PDSG1S1","29.00","1.24","0.86"],["2026-10-09T06:30:00","ALTE.PPKC.ESR1","28.51","1.21","0.40"],["2026-10-09T06:30:00","ALTE.QUILTBLCK","29.34","0.58","1.86"],["2026-10-09T06:30:00","ALTE.ROCKGEN2","28.17","0.73","0.54"],["2026-10-09T06:30:00","ALTE.ROCKGEN3","28.17","0.73","0.54"],["2026-10-09T06:30:00","ALTE.SFONDDLG1","28.47","1.55","0.02"],["2026-10-09T06:30:00","ALTE.SFONDDLG2","28.47","1.55","0.02"],["2026-10-09T06:30:00","ALTE.SFONDDLG3","28.47","1.55","0.02"],["2026-10-09T06:30:00","ALTE.SFONDDLG4","28.47","1.55","0.02"],["2026-10-09T06:30:00","ALTE.SHEB1","28.01","1.29","-0.18"],["2026-10-09T06:30:00","ALTE.SHEB2","28.01","1.29","-0.18"],["2026-10-09T06:30:00","ALTE.SHPSN.ARR","28.58","1.13","0.55"],["2026-10-09T06:30:00","ALTE.SPRINGFD","28.44","1.55","-0.01"],["2026-10-09T06:30:00","ALTE.TOWNECT_1","27.42","0.26","0.26"],["2026-10-09T06:30:00","ALTE.TOWNECT_2","27.42","0.26","0.26"],["2026-10-09T06:30:00","ALTE.TOWNEST11","27.42","0.26","0.26"],["2026-10-09T06:30:00","ALTE.TOWNEST12","27.42","0.26","0.26"],["2026-10-09T06:30:00","ALTE.WAUTOMA","29.34","2.35","0.09"],["2026-10-09T06:30:00","ALTE.WOOD.ESR","29.15","2.32","-0.07"],["2026-10-09T06:30:00","ALTE.WOODCTY","29.15","2.32","-0.07"],["2026-10-09T06:30:00","ALTE.WPPI_1.AZ","29.86","1.62","1.34"],["2026-10-09T06:30:00","ALTE.WRIVS_CT1","27.45","0.26","0.29"],["2026-10-09T06:30:00","ALTE.WRIVS_CT2","27.45","0.26","0.29"],["2026-10-09T06:30:00","ALTE.WRIVS_ST1","27.43","0.24","0.29"],["2026-10-09T06:30:00","ALTE.WRIVS_ST2","27.43","0.24","0.29"],["2026-10-09T06:30:00","ALTW.8THST.ARR","30.23","0.30","3.03"],["2026-10-09T06:30:00","ALTW.ADAMSADAM","23.08","-2.65","-1.17"],["2026-10-09T06:30:00","ALTW.ALTW","26.52","-0.65","0.27"],["2026-10-09T06:30:00","ALTW.AMESWIND","0.00","-3.69","-23.21"],["2026-10-09T06:30:00","ALTW.ARMST.ARR","19.53","-3.19","-4.18"],["2026-10-09T06:30:00","ALTW.AZ","26.81","-0.63","0.54"],["2026-10-09T06:30:00","ALTW.BART1AGR","22.70","-3.07","-1.13"],["2026-10-09T06:30:00","ALTW.BART1WPPI","22.70","-3.07","-1.13"],["2026-10-09T06:30:00","ALTW.BARTON2","22.70","-3.07","-1.13"],["2026-10-09T06:30:00","ALTW.BENT_TREE","22.62","-3.17","-1.11"],["2026-10-09T06:30:00","ALTW.BEPM.CBLD","25.51","-1.94","0.55"],["2026-10-09T06:30:00","ALTW.BRLGTN1","26.47","0.51","-0.94"],["2026-10-09T06:30:00","ALTW.BRLGTN2","26.47","0.51","-0.94"],["2026-10-09T06:30:00","ALTW.BRLGTN3","26.47","0.51","-0.94"],["2026-10-09T06:30:00","ALTW.BRLGTN4","26.47","0.51","-0.94"],["2026-10-09T06:30:00","ALTW.BRLGTN5","26.42","0.45","-0.93"],["2026-10-09T06:30:00","ALTW.BROOKE1","18.57","-3.42","-4.91"],["2026-10-09T06:30:00","ALTW.BVR.ARR","28.16","0.14","1.12"],["2026-10-09T06:30:00","ALTW.CC.EMERY1","21.25","-2.95","-2.70"],["2026-10-09T06:30:00","ALTW.CC.EMERY2","21.25","-2.95","-2.70"],["2026-10-09T06:30:00","ALTW.CC.MGS1","-9.62","-3.08","-33.44"],["2026-10-09T06:30:00","ALTW.CC.MGS2","-9.59","-3.05","-33.44"],["2026-10-09T06:30:00","ALTW.CERROG1","20.85","-3.04","-3.01"],["2026-10-09T06:30:00","ALTW.CMMPA.MTL","20.29","-3.19","-3.42"],["2026-10-09T06:30:00","ALTW.CMMPA.SPR","21.42","-2.33","-3.15"],["2026-10-09T06:30:00","ALTW.CMMPA.WIN","20.10","-3.30","-3.50"],["2026-10-09T06:30:00","ALTW.CRLK2WPL","22.42","-3.38","-1.10"],["2026-10-09T06:30:00","ALTW.CRLK3CWL2","22.42","-3.38","-1.10"],["2026-10-09T06:30:00","ALTW.CRLK3CWLD","22.42","-3.38","-1.10"],["2026-10-09T06:30:00","EAI.AECCMGVCT2","22.10","-2.30","-2.50"],["2026-10-09T06:30:00","EAI.AECCMGVMST","22.10","-2.30","-2.50"],["2026-10-09T06:30:00","EAI.AECCOSWCT1","22.10","-2.18","-2.62"],["2026-10-09T06:30:00","EAI.AECCOSWCT2","22.10","-2.18","-2.62"],["2026-10-09T06:30:00","EAI.AECCOSWCT3","22.10","-2.18","-2.62"],["2026-10-09T06:30:00","EAI.AECCOSWCT4","22.10","-2.18","-2.62"],["2026-10-09T06:30:00","EAI.AECCOSWCT5","22.10","-2.18","-2.62"],["2026-10-09T06:30:00","EAI.AECCOSWCT6","22.10","-2.18","-2.62"],["2026-10-09T06:30:00","EAI.AECCOSWCT7","22.10","-2.18","-2.62"],["2026-10-09T06:30:00","EAI.AECCOSWST1","22.10","-2.18","-2.62"],["2026-10-09T06:30:00","EAI.AECCOSWST2","22.10","-2.18","-2.62"],["2026-10-09T06:30:00","EAI.AECCWCSOL","27.97","-0.53","1.60"],["2026-10-09T06:30:00","EAI.ANO1","21.07","-2.61","-3.22"],["2026-10-09T06:30:00","EAI.ANO2","21.13","-2.55","-3.22"],["2026-10-09T06:30:00","EAI.ARSNC1.ARR","22.95","-2.01","-1.94"],["2026-10-09T06:30:00","EAI.BIGCYP120","28.64","0.35","1.39"],["2026-10-09T06:30:00","EAI.BIGCYP20","28.64","0.35","1.39"],["2026-10-09T06:30:00","EAI.BIGCYP40","28.64","0.35","1.39"],["2026-10-09T06:30:00","EAI.BLAKELY1","23.37","-1.53","-2.00"],["2026-10-09T06:30:00","EAI.BLAKELY2","23.37","-1.53","-2.00"],["2026-10-09T06:30:00","EAI.BUBALD","22.77","-1.88","-2.25"],["2026-10-09T06:30:00","EAI.CARPNTR_1","23.43","-1.60","-1.87"],["2026-10-09T06:30:00","EAI.CARPNTR_2","23.43","-1.60","-1.87"],["2026-10-09T06:30:00","EAI.CC.AECCMGV","22.10","-2.30","-2.50"],["2026-10-09T06:30:00","EAI.CC.AECCOSW","22.10","-2.18","-2.62"],["2026-10-09T06:30:00","EAI.CC.BLAKLY","23.37","-1.53","-2.00"],["2026-10-09T06:30:00","EAI.CC.DEGRAY","23.42","-1.66","-1.82"],["2026-10-09T06:30:00","EAI.CC.DELL","28.48","0.16","1.42"],["2026-10-09T06:30:00","EAI.CC.HT_SPR1","23.37","-1.71","-1.82"],["2026-10-09T06:30:00","EAI.CC.PBENRGY","23.12","-2.13","-1.65"],["2026-10-09T06:30:00","EAI.CC.UPS1","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.CC.UPS2","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.CC.UPS3","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.CC.UPS4","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.CHLK1","28.33","0.42","1.01"],["2026-10-09T06:30:00","EAI.CHLK2","28.33","0.42","1.01"],["2026-10-09T06:30:00","EAI.CHLK3","28.33","0.42","1.01"],["2026-10-09T06:30:00","EAI.CLKS","28.64","0.30","1.44"],["2026-10-09T06:30:00","EAI.COUCH2.ARR","23.72","-1.47","-1.71"],["2026-10-09T06:30:00","EAI.CROSSETT","24.71","-0.86","-1.33"],["2026-10-09T06:30:00","EAI.CWAYLD","18.66","-1.69","-6.55"],["2026-10-09T06:30:00","EAI.CWAYLD1.AZ","18.66","-1.69","-6.55"],["2026-10-09T06:30:00","EAI.CWCP","27.50","-0.67","1.27"],["2026-10-09T06:30:00","EAI.CWL_1.AZ","28.97","0.03","2.04"],["2026-10-09T06:30:00","EAI.CWL_A","28.98","-0.01","2.09"],["2026-10-09T06:30:00","EAI.CWL_B","28.98","-0.01","2.09"],["2026-10-09T06:30:00","EAI.CWL_C","28.98","-0.01","2.09"],["2026-10-09T06:30:00","EAI.CWL_D","28.98","-0.01","2.09"],["2026-10-09T06:30:00","EAI.CWL_E","28.98","-0.01","2.09"],["2026-10-09T06:30:00","EAI.CYVY","28.39","-0.12","1.61"],["2026-10-09T06:30:00","EAI.DEGRAY1","23.42","-1.66","-1.82"],["2026-10-09T06:30:00","EAI.DEGRAY2","23.42","-1.66","-1.82"],["2026-10-09T06:30:00","EAI.DELL.CT1","28.48","0.16","1.42"],["2026-10-09T06:30:00","EAI.DELL.CT2","28.48","0.16","1.42"],["2026-10-09T06:30:00","EAI.DELL.ST3","28.48","0.16","1.42"],["2026-10-09T06:30:00","EAI.DRVRSOL","28.42","0.31","1.21"],["2026-10-09T06:30:00","EAI.EAILD","25.38","-1.01","-0.51"],["2026-10-09T06:30:00","EAI.EAILD.RLA","25.38","-1.01","-0.51"],["2026-10-09T06:30:00","EAI.EAMP_1.AZ","25.36","-1.01","-0.53"],["2026-10-09T06:30:00","EAI.ELDORA.ARR","23.31","-1.85","-1.74"],["2026-10-09T06:30:00","EAI.FLATFORKSO","27.10","-0.15","0.35"],["2026-10-09T06:30:00","EAI.FORGEVWSO","28.67","0.34","1.43"],["2026-10-09T06:30:00","EAI.GACP.GMPWR","28.42","0.31","1.21"],["2026-10-09T06:30:00","EAI.H_SPR1_CT1","23.37","-1.71","-1.82"],["2026-10-09T06:30:00","EAI.H_SPR1_CT2","23.37","-1.71","-1.82"],["2026-10-09T06:30:00","EAI.H_SPR1_ST","23.37","-1.71","-1.82"],["2026-10-09T06:30:00","EAI.HAPPY","28.45","-0.29","1.84"],["2026-10-09T06:30:00","EAI.HASKL1.ARR","23.01","-1.78","-2.11"],["2026-10-09T06:30:00","EAI.INDEPEND1","28.27","-0.76","2.13"],["2026-10-09T06:30:00","EAI.INDEPEND2","28.64","-0.68","2.42"],["2026-10-09T06:30:00","EAI.JONSCWL","28.97","0.03","2.04"],["2026-10-09T06:30:00","EAI.LK_CATH4","23.33","-1.70","-1.87"],["2026-10-09T06:30:00","EAI.LLS","26.63","-0.27","0.00"],["2026-10-09T06:30:00","EAI.LYNCH2.ARR","24.76","-1.59","-0.55"],["2026-10-09T06:30:00","EAI.MABELV.ARR","21.98","-2.20","-2.72"],["2026-10-09T06:30:00","EAI.NIMBUSWF","25.53","-1.50","0.13"],["2026-10-09T06:30:00","EAI.NLR_1.AZ","24.36","-1.61","-0.93"],["2026-10-09T06:30:00","EAI.NLRLD","24.36","-1.61","-0.93"],["2026-10-09T06:30:00","EAI.NPTSOL","28.48","-0.46","2.04"],["2026-10-09T06:30:00","EAI.NWMADRIDSO","28.20","0.05","1.25"],["2026-10-09T06:30:00","EAI.OMLP_1.AZ","28.80","0.46","1.44"],["2026-10-09T06:30:00","EAI.PBENRGY_CT","23.11","-2.14","-1.65"],["2026-10-09T06:30:00","EAI.PBENRGY_ST","23.15","-2.10","-1.65"],["2026-10-09T06:30:00","EAI.PLUM_1C","28.33","0.21","1.22"],["2026-10-09T06:30:00","EAI.PLUM_PPEA","28.33","0.21","1.22"],["2026-10-09T06:30:00","EAI.PLUM1_MEUC","28.33","0.21","1.22"],["2026-10-09T06:30:00","EAI.PLUM2_MEUC","28.33","0.21","1.22"],["2026-10-09T06:30:00","EAI.PLUMPT","28.33","0.21","1.22"],["2026-10-09T06:30:00","EAI.PMISTSOL","26.04","-0.08","-0.78"],["2026-10-09T06:30:00","EAI.QUARTZ","27.70","-0.48","1.28"],["2026-10-09T06:30:00","EAI.REDFDSOLAR","23.40","-1.77","-1.73"],["2026-10-09T06:30:00","EAI.REMMEL123","23.33","-1.70","-1.87"],["2026-10-09T06:30:00","EAI.RITCH3.ARR","26.63","-0.27","0.00"],["2026-10-09T06:30:00","EAI.SEARCY","28.56","-0.38","2.04"],["2026-10-09T06:30:00","EAI.SHRDN1.ARR","22.21","-2.19","-2.50"],["2026-10-09T06:35:00","MDU.MCTURB1","20.98","-3.95","-3.51"],["2026-10-09T06:35:00","MDU.MDU","21.55","-3.45","-3.44"],["2026-10-09T06:35:00","MDU.MERRICOURT","19.69","-5.46","-3.29"],["2026-10-09T06:35:00","MDU.MPC","20.81","-4.24","-3.39"],["2026-10-09T06:35:00","MDU.NWPS","20.81","-4.24","-3.39"],["2026-10-09T06:35:00","MDU.OTP","20.81","-4.24","-3.39"],["2026-10-09T06:35:00","MDU.OTPW_1.AZ","20.81","-4.24","-3.39"],["2026-10-09T06:35:00","MDU.TATANKA1","19.72","-5.43","-3.29"],["2026-10-09T06:35:00","MDU.TSWF1","21.25","-3.56","-3.63"],["2026-10-09T06:35:00","MDU.WISHEKNW1","19.27","-5.85","-3.32"],["2026-10-09T06:35:00","MEC.ADAIR_W1","17.33","-4.09","-7.02"],["2026-10-09T06:35:00","MEC.ADAMS","7.25","-5.44","-15.75"],["2026-10-09T06:35:00","MEC.ALTM_1.AZ","19.55","-2.65","-6.24"],["2026-10-09T06:35:00","MEC.ALTW","20.90","-2.34","-5.20"],["2026-10-09T06:35:00","MEC.AMES","12.66","-3.44","-12.34"],["2026-10-09T06:35:00","MEC.AMES_1.AZ","12.66","-3.44","-12.34"],["2026-10-09T06:35:00","MEC.AMES_UNIT8","12.68","-3.45","-12.31"],["2026-10-09T06:35:00","MEC.ARBHILL_S","17.25","-3.85","-7.34"],["2026-10-09T06:35:00","MEC.ARBORHL1","17.25","-3.85","-7.34"],["2026-10-09T06:35:00","MEC.ATLN","17.64","-3.93","-6.87"],["2026-10-09T06:35:00","MEC.AZ","21.10","-2.62","-4.72"],["2026-10-09T06:35:00","MEC.BEAVERCR","17.82","-3.96","-6.66"],["2026-10-09T06:35:00","MEC.BEPM.CPZD","20.20","-3.30","-4.94"],["2026-10-09T06:35:00","MEC.BEPM_1.AZ","38.54","-0.60","10.70"],["2026-10-09T06:35:00","MEC.BEPM_WS3","18.91","-3.47","-6.06"],["2026-10-09T06:35:00","MEC.BEPM_WS4","18.91","-3.47","-6.06"],["2026-10-09T06:35:00","MEC.CAROL_W1","14.12","-4.72","-9.60"],["2026-10-09T06:35:00","MEC.CAROLL_W2","14.12","-4.72","-9.60"],["2026-10-09T06:35:00","MEC.CC.GDM1","17.22","-3.28","-7.94"],["2026-10-09T06:35:00","MEC.CC.GDM2","17.22","-3.28","-7.94"],["2026-10-09T06:35:00","MEC.CENTURY_1","19.82","-3.02","-5.60"],["2026-10-09T06:35:00","MEC.CFU","37.15","-0.52","9.23"],["2026-10-09T06:35:00","MEC.CFU_1.AZ","37.17","-0.51","9.24"],["2026-10-09T06:35:00","MEC.CFU6","37.06","-0.46","9.08"],["2026-10-09T06:35:00","MEC.CFU7","37.06","-0.46","9.08"],["2026-10-09T06:35:00","MEC.CHASCS_W","29.17","-1.50","2.23"],["2026-10-09T06:35:00","MEC.CHASCS1","29.17","-1.50","2.23"],["2026-10-09T06:35:00","MEC.CHASCS2","29.17","-1.50","2.23"],["2026-10-09T06:35:00","MEC.CHICKASAW","33.18","-0.87","5.61"],["2026-10-09T06:35:00","MEC.CLIPR1","18.86","-4.06","-5.52"],["2026-10-09T06:35:00","MEC.CMMPA.ELD","30.85","0.00","2.41"],["2026-10-09T06:35:00","MEC.CMMPA.MONT","17.01","-2.73","-8.70"],["2026-10-09T06:35:00","MEC.COMP.ARR","20.00","-3.33","-5.11"],["2026-10-09T06:35:00","MEC.CONTRAIL1","12.18","-4.86","-11.40"],["2026-10-09T06:35:00","MEC.CORALV1","29.75","-0.52","1.83"],["2026-10-09T06:35:00","MEC.CORALV2","29.75","-0.52","1.83"],["2026-10-09T06:35:00","MEC.CORALV3","29.75","-0.52","1.83"],["2026-10-09T06:35:00","MEC.CORALV4","29.75","-0.52","1.83"],["2026-10-09T06:35:00","MEC.DIAMNDTR1","28.61","-1.07","1.24"],["2026-10-09T06:35:00","MEC.DR.CFU_ECG","37.62","-0.62","9.80"],["2026-10-09T06:35:00","MEC.DR.CFU_SM","37.06","-0.46","9.08"],["2026-10-09T06:35:00","MEC.DR.RIA","31.07","0.27","2.36"],["2026-10-09T06:35:00","MEC.ECLIPSE1","17.44","-3.89","-7.11"],["2026-10-09T06:35:00","MEC.EL_FARM_1","38.54","-0.60","10.70"],["2026-10-09T06:35:00","MEC.EL_FARM_2","38.53","-0.61","10.70"],["2026-10-09T06:35:00","MEC.EL_FARM_3","38.13","-0.56","10.25"],["2026-10-09T06:35:00","MEC.FARMER","19.41","-3.43","-5.60"],["2026-10-09T06:35:00","MEC.GDMEC_1","17.23","-3.27","-7.94"],["2026-10-09T06:35:00","MEC.GDMEC_1_3","17.20","-3.30","-7.94"],["2026-10-09T06:35:00","MEC.GDMEC_2","17.23","-3.27","-7.94"],["2026-10-09T06:35:00","MEC.GDMEC_2_3","17.20","-3.30","-7.94"],["2026-10-09T06:35:00","MEC.GENESEO","21.41","-2.50","-4.53"],["2026-10-09T06:35:00","MEC.GLACIERS","19.83","-4.02","-4.59"],["2026-10-09T06:35:00","MEC.HCPD.ABRN","16.87","-3.75","-7.82"],["2026-10-09T06:35:00","MEC.HIGHLAND1","19.91","-4.10","-4.43"],["2026-10-09T06:35:00","MEC.HIGHLAND2","19.92","-4.09","-4.43"],["2026-10-09T06:35:00","MEC.HIGHLAND3","19.94","-4.07","-4.43"],["2026-10-09T06:35:00","MEC.HOLLIDAYCR","17.89","-4.00","-6.55"],["2026-10-09T06:35:00","MEC.HRTDV2.WND","17.60","-3.73","-7.11"],["2026-10-09T06:35:00","MEC.IDAGROVE","18.43","-4.39","-5.62"],["2026-10-09T06:35:00","MEC.IDAGROVEW","18.59","-4.29","-5.56"],["2026-10-09T06:35:00","MEC.IVESTER","7.52","-2.84","-18.08"],["2026-10-09T06:35:00","MEC.KNOXIN_1","22.84","-1.09","-4.51"],["2026-10-09T06:35:00","MEC.KOSUTH.MVP","20.12","-3.77","-4.55"],["2026-10-09T06:35:00","MEC.LAUREL_1","-1.93","-3.54","-26.83"],["2026-10-09T06:35:00","MEC.LOUISA_1","29.89","-0.50","1.95"],["2026-10-09T06:35:00","MEC.LUNDGREN","18.13","-4.00","-6.31"],["2026-10-09T06:35:00","MEC.LUNDQS_1","37.65","-0.61","9.82"],["2026-10-09T06:35:00","MEC.LVED_1.AZ","19.75","-3.14","-5.55"],["2026-10-09T06:35:00","MEC.MACKSBURG","1.50","-4.63","-22.31"],["2026-10-09T06:35:00","MEC.MEAN.LD","25.03","-1.95","-1.46"],["2026-10-09T06:35:00","MEC.MEAN_1.AZ","16.87","-3.75","-7.82"],["2026-10-09T06:35:00","MEC.MEAN_10.AZ","32.08","-0.63","4.27"],["2026-10-09T06:35:00","MEC.MEAN_2.AZ","31.10","0.32","2.34"],["2026-10-09T06:35:00","MEC.MEAN_3.AZ","17.94","-2.84","-7.66"],["2026-10-09T06:35:00","MEC.MEAN_4.AZ","35.39","-0.57","7.52"],["2026-10-09T06:35:00","MEC.MEAN_5.AZ","19.73","-3.32","-5.39"],["2026-10-09T06:35:00","MEC.MEAN_6.AZ","19.09","-2.89","-6.46"],["2026-10-09T06:35:00","MEC.MEAN_7.AZ","19.59","-3.71","-5.14"],["2026-10-09T06:35:00","MEC.MEAN_8.AZ","19.75","-3.14","-5.55"],["2026-10-09T06:35:00","MEC.MECB","21.09","-2.62","-4.73"],["2026-10-09T06:35:00","MEC.MILLSLR","16.11","-3.86","-8.47"],["2026-10-09T06:35:00","MEC.MOLCT_14","31.06","0.25","2.37"],["2026-10-09T06:35:00","MEC.MORNLIGHT","17.48","-3.85","-7.11"],["2026-10-09T06:35:00","MEC.MRES.PELLA","20.26","-1.64","-6.54"],["2026-10-09T06:35:00","AMMO.WVPA_3.AZ","28.49","0.05","0.00"],["2026-10-09T06:35:00","AP","29.85","0.36","1.05"],["2026-10-09T06:35:00","ARKANSAS.HUB","24.21","-1.68","-2.55"],["2026-10-09T06:35:00","BREC.AZ","29.77","1.16","0.17"],["2026-10-09T06:35:00","BREC.BREC","29.83","1.22","0.17"],["2026-10-09T06:35:00","BREC.CENTURY","29.68","1.05","0.19"],["2026-10-09T06:35:00","BREC.COLE.ARR","29.68","1.05","0.19"],["2026-10-09T06:35:00","BREC.DR.PADUC","28.74","0.20","0.10"],["2026-10-09T06:35:00","BREC.GREEN1","29.81","1.19","0.18"],["2026-10-09T06:35:00","BREC.GREEN2","29.81","1.19","0.18"],["2026-10-09T06:35:00","BREC.NIPS.GRSL","30.11","1.47","0.20"],["2026-10-09T06:35:00","BREC.PADUCAH1","28.74","0.20","0.10"],["2026-10-09T06:35:00","BREC.REIDCT","29.75","1.13","0.18"],["2026-10-09T06:35:00","BREC.SEBREE","29.81","1.19","0.18"],["2026-10-09T06:35:00","BREC.SEBREESO","29.80","1.18","0.18"],["2026-10-09T06:35:00","BREC.SEBREESO2","29.80","1.18","0.18"],["2026-10-09T06:35:00","BREC.SKILLMAN","29.85","1.22","0.19"],["2026-10-09T06:35:00","BREC.SMTH1.AMP","28.90","0.35","0.11"],["2026-10-09T06:35:00","BREC.SMTH2.AMP","28.90","0.35","0.11"],["2026-10-09T06:35:00","BREC.SMTH3.AMP","28.90","0.35","0.11"],["2026-10-09T06:35:00","BREC.UNBRIDLED","29.81","1.19","0.18"],["2026-10-09T06:35:00","BREC.WEIRSSO","29.56","0.97","0.15"],["2026-10-09T06:35:00","BREC.WILSON1","29.70","1.09","0.17"],["2026-10-09T06:35:00","CE","29.85","0.36","1.05"],["2026-10-09T06:35:00","CE.CRETE.NU","30.16","0.12","1.60"],["2026-10-09T06:35:00","CE.PSG1.IMEA","28.29","-0.15","0.00"],["2026-10-09T06:35:00","CE.PSG1.N_PSG","28.29","-0.15","0.00"],["2026-10-09T06:35:00","CE.PSG2.IMEA","28.29","-0.15","0.00"],["2026-10-09T06:35:00","CE.PSG2.N_PSG","28.29","-0.15","0.00"],["2026-10-09T06:35:00","CE.ZIONEC.MVP","30.75","0.12","2.19"],["2026-10-09T06:35:00","CIN.08NOBSN1","30.18","1.50","0.24"],["2026-10-09T06:35:00","CIN.08NOBSN2","30.18","1.50","0.24"],["2026-10-09T06:35:00","CIN.AEPE12","30.23","1.55","0.24"],["2026-10-09T06:35:00","CIN.CAYCT.4","29.36","0.68","0.24"],["2026-10-09T06:35:00","CIN.CAYUGA.1","29.27","0.59","0.24"],["2026-10-09T06:35:00","CIN.CAYUGA.2","29.37","0.69","0.24"],["2026-10-09T06:35:00","CIN.CAYUGA.3","29.45","0.77","0.24"],["2026-10-09T06:35:00","CIN.CC.EDWIGCC","28.93","0.29","0.20"],["2026-10-09T06:35:00","CIN.CC.NOBSVIL","30.10","1.42","0.24"],["2026-10-09T06:35:00","CIN.CC.SUGRCK","28.87","0.20","0.23"],["2026-10-09T06:35:00","CIN.CONRSV.ARR","30.77","2.10","0.23"],["2026-10-09T06:35:00","CIN.CRANESOLAR","30.14","1.48","0.22"],["2026-10-09T06:35:00","CIN.CRSD","29.54","0.85","0.25"],["2026-10-09T06:35:00","CIN.CT.VERMN.1","29.38","0.70","0.24"],["2026-10-09T06:35:00","CIN.CT.VERMN.2","29.38","0.70","0.24"],["2026-10-09T06:35:00","CIN.CT.VERMN.3","29.38","0.70","0.24"],["2026-10-09T06:35:00","CIN.CT.VERMN.4","29.38","0.70","0.24"],["2026-10-09T06:35:00","CIN.CT.VERMN.5","29.38","0.70","0.24"],["2026-10-09T06:35:00","CIN.CT.VERMN.6","29.38","0.70","0.24"],["2026-10-09T06:35:00","CIN.CT.VERMN.7","29.38","0.70","0.24"],["2026-10-09T06:35:00","CIN.CT.VERMN.8","29.38","0.70","0.24"],["2026-10-09T06:35:00","CIN.CUSTOMER1","30.23","1.55","0.24"],["2026-10-09T06:35:00","CIN.DEI.AZ","30.23","1.55","0.24"],["2026-10-09T06:35:00","CIN.EDWCT1","28.93","0.29","0.20"],["2026-10-09T06:35:00","CIN.EDWCT2","28.93","0.29","0.20"],["2026-10-09T06:35:00","CIN.EDWST","28.93","0.29","0.20"],["2026-10-09T06:35:00","CIN.EMRLDGRNS","29.84","1.12","0.28"],["2026-10-09T06:35:00","CIN.ESR.ATTBRY","30.98","2.31","0.23"],["2026-10-09T06:35:00","CIN.ESR.CRANE","30.14","1.48","0.22"],["2026-10-09T06:35:00","CIN.ESR.NABB","30.37","1.71","0.22"],["2026-10-09T06:35:00","CIN.ESR.WILIAM","30.51","1.85","0.22"],["2026-10-09T06:35:00","CIN.GALGHR.ARR","30.15","1.49","0.22"],["2026-10-09T06:35:00","CIN.GIB5.WVPA","28.99","0.36","0.19"],["2026-10-09T06:35:00","CIN.GIBSON.1","28.96","0.33","0.19"],["2026-10-09T06:35:00","CIN.GIBSON.2","29.01","0.38","0.19"],["2026-10-09T06:35:00","CIN.GIBSON.3","29.01","0.39","0.18"],["2026-10-09T06:35:00","CIN.GIBSON.4","29.01","0.38","0.19"],["2026-10-09T06:35:00","CIN.GIBSON.5","28.99","0.36","0.19"],["2026-10-09T06:35:00","CIN.GRNTON.MVP","29.84","1.12","0.28"],["2026-10-09T06:35:00","CIN.HE.PSI","30.23","1.55","0.24"],["2026-10-09T06:35:00","CIN.HENRYCO.1","30.58","1.90","0.24"],["2026-10-09T06:35:00","CIN.HENRYCO.2","30.58","1.90","0.24"],["2026-10-09T06:35:00","CIN.HENRYCO.3","30.58","1.90","0.24"],["2026-10-09T06:35:00","CIN.HEPM_1.AZ","30.23","1.55","0.24"],["2026-10-09T06:35:00","CIN.HEPM_2.AZ","28.95","0.31","0.20"],["2026-10-09T06:35:00","CIN.HHILLS01","30.01","1.31","0.26"],["2026-10-09T06:35:00","CIN.LOGANOAKR","30.63","1.92","0.27"],["2026-10-09T06:35:00","CIN.MADISON.1","30.11","1.44","0.23"],["2026-10-09T06:35:00","CIN.MADISON.2","30.11","1.44","0.23"],["2026-10-09T06:35:00","CIN.MADISON.3","30.11","1.44","0.23"],["2026-10-09T06:35:00","CIN.MADISON.4","30.11","1.44","0.23"],["2026-10-09T06:35:00","CIN.MADISON.5","30.11","1.44","0.23"],["2026-10-09T06:35:00","CIN.MADISON.6","30.11","1.44","0.23"],["2026-10-09T06:35:00","CIN.MADISON.7","30.11","1.44","0.23"],["2026-10-09T06:35:00","CIN.MADISON.8","30.11","1.44","0.23"],["2026-10-09T06:35:00","CIN.MARKLND.1","30.26","1.60","0.22"],["2026-10-09T06:35:00","CIN.MARKLND.2","30.26","1.60","0.22"],["2026-10-09T06:35:00","CIN.MARKLND.3","30.26","1.60","0.22"],["2026-10-09T06:35:00","CIN.NIPS.APLSS","30.41","1.70","0.27"],["2026-10-09T06:35:00","CIN.NIPS.FRBNK","28.73","0.06","0.23"],["2026-10-09T06:35:00","CIN.NIPS.GBSNS","29.20","0.57","0.19"],["2026-10-09T06:35:00","CIN.NIPS.JRDCK","29.31","0.63","0.24"],["2026-10-09T06:35:00","CIN.NOBLEVL.3","30.06","1.38","0.24"],["2026-10-09T06:35:00","CIN.NOBLEVL.4","30.06","1.38","0.24"],["2026-10-09T06:35:00","CIN.NOBLEVL.5","30.06","1.38","0.24"],["2026-10-09T06:35:00","CIN.PSI","30.23","1.55","0.24"],["2026-10-09T06:35:00","CIN.PSI.IMPA","30.23","1.55","0.24"],["2026-10-09T06:35:00","EAI.CWL_1.AZ","25.91","0.04","-2.57"],["2026-10-09T06:35:00","EAI.CWL_A","25.88","0.01","-2.57"],["2026-10-09T06:35:00","EAI.CWL_B","25.88","0.01","-2.57"],["2026-10-09T06:35:00","EAI.CWL_C","25.88","0.01","-2.57"],["2026-10-09T06:35:00","EAI.CWL_D","25.88","0.01","-2.57"],["2026-10-09T06:35:00","EAI.CWL_E","25.88","0.01","-2.57"],["2026-10-09T06:35:00","EAI.CYVY","25.74","-0.13","-2.57"],["2026-10-09T06:35:00","EAI.DEGRAY1","24.10","-1.77","-2.57"],["2026-10-09T06:35:00","EAI.DEGRAY2","24.10","-1.77","-2.57"],["2026-10-09T06:35:00","EAI.DELL.CT1","26.06","0.19","-2.57"],["2026-10-09T06:35:00","EAI.DELL.CT2","26.06","0.19","-2.57"],["2026-10-09T06:35:00","EAI.DELL.ST3","26.06","0.19","-2.57"],["2026-10-09T06:35:00","EAI.DRVRSOL","26.20","0.33","-2.57"],["2026-10-09T06:35:00","EAI.EAILD","24.77","-1.07","-2.60"],["2026-10-09T06:35:00","EAI.EAILD.RLA","24.77","-1.07","-2.60"],["2026-10-09T06:35:00","EAI.EAMP_1.AZ","24.77","-1.07","-2.60"],["2026-10-09T06:35:00","EAI.ELDORA.ARR","23.90","-1.97","-2.57"],["2026-10-09T06:35:00","EAI.FLATFORKSO","25.71","-0.16","-2.57"],["2026-10-09T06:35:00","EAI.FORGEVWSO","26.25","0.38","-2.57"],["2026-10-09T06:35:00","EAI.GACP.GMPWR","26.20","0.33","-2.57"],["2026-10-09T06:35:00","EAI.H_SPR1_CT1","24.04","-1.83","-2.57"],["2026-10-09T06:35:00","EAI.H_SPR1_CT2","24.04","-1.83","-2.57"],["2026-10-09T06:35:00","EAI.H_SPR1_ST","24.04","-1.83","-2.57"],["2026-10-09T06:35:00","EAI.HAPPY","25.58","-0.29","-2.57"],["2026-10-09T06:35:00","EAI.HASKL1.ARR","23.97","-1.90","-2.57"],["2026-10-09T06:35:00","EAI.INDEPEND1","25.09","-0.78","-2.57"],["2026-10-09T06:35:00","EAI.INDEPEND2","25.17","-0.70","-2.57"],["2026-10-09T06:35:00","EAI.JONSCWL","25.91","0.04","-2.57"],["2026-10-09T06:35:00","EAI.LK_CATH4","24.04","-1.83","-2.57"],["2026-10-09T06:35:00","EAI.LLS","25.58","-0.29","-2.57"],["2026-10-09T06:35:00","EAI.LYNCH2.ARR","24.18","-1.69","-2.57"],["2026-10-09T06:35:00","EAI.MABELV.ARR","23.53","-2.34","-2.57"],["2026-10-09T06:35:00","EAI.NIMBUSWF","22.98","-1.61","-3.85"],["2026-10-09T06:35:00","EAI.NLR_1.AZ","24.16","-1.71","-2.57"],["2026-10-09T06:35:00","EAI.NLRLD","24.16","-1.71","-2.57"],["2026-10-09T06:35:00","EAI.NPTSOL","25.38","-0.49","-2.57"],["2026-10-09T06:35:00","EAI.NWMADRIDSO","25.93","0.06","-2.57"],["2026-10-09T06:35:00","EAI.OMLP_1.AZ","26.37","0.50","-2.57"],["2026-10-09T06:35:00","EAI.PBENRGY_CT","23.62","-2.25","-2.57"],["2026-10-09T06:35:00","EAI.PBENRGY_ST","23.66","-2.21","-2.57"],["2026-10-09T06:35:00","EAI.PLUM_1C","26.11","0.24","-2.57"],["2026-10-09T06:35:00","EAI.PLUM_PPEA","26.11","0.24","-2.57"],["2026-10-09T06:35:00","EAI.PLUM1_MEUC","26.11","0.24","-2.57"],["2026-10-09T06:35:00","EAI.PLUM2_MEUC","26.11","0.24","-2.57"],["2026-10-09T06:35:00","EAI.PLUMPT","26.11","0.24","-2.57"],["2026-10-09T06:35:00","EAI.PMISTSOL","25.78","-0.09","-2.57"],["2026-10-09T06:35:00","EAI.QUARTZ","25.31","-0.56","-2.57"],["2026-10-09T06:35:00","EAI.REDFDSOLAR","24.00","-1.87","-2.57"],["2026-10-09T06:35:00","EAI.REMMEL123","24.04","-1.83","-2.57"],["2026-10-09T06:35:00","EAI.RITCH3.ARR","25.58","-0.29","-2.57"],["2026-10-09T06:35:00","EAI.SEARCY","25.50","-0.37","-2.57"],["2026-10-09T06:35:00","EAI.SHRDN1.ARR","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.SHRDN2.ARR","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.SHRDN3.ARR","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.STUTTGART","25.22","-0.65","-2.57"],["2026-10-09T06:35:00","EAI.UPS1_CT1","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.UPS1_CT2","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.UPS1_ST","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.UPS2_CT1","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.UPS2_CT2","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.UPS2_ST","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.UPS3_CT1","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.UPS3_CT2","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.UPS3_ST","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.UPS4_CT1","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.UPS4_CT2","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.UPS4_ST","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.WBSOL","25.74","-0.13","-2.57"],["2026-10-09T06:35:00","EAI.WH_BLUFF1","23.52","-2.35","-2.57"],["2026-10-09T06:35:00","EAI.WH_BLUFF2","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.WHBLF.ARR","23.58","-2.29","-2.57"],["2026-10-09T06:35:00","EAI.WMPSOL","26.32","0.45","-2.57"],["2026-10-09T06:35:00","EAI.WMULD_1.AZ","26.40","0.53","-2.57"],["2026-10-09T06:35:00","EAI.WMULDLD","26.40","0.53","-2.57"],["2026-10-09T06:35:00","EAI.WODLN1.ARR","23.91","-1.96","-2.57"],["2026-10-09T06:35:00","EAI.WSTMMP.ARR","26.32","0.45","-2.57"],["2026-10-09T06:35:00","EAI.WTBLF5.ARR","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EDE","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","EDE.PLUM","28.68","0.24","0.00"],["2026-10-09T06:35:00","EES.ACAD2_CT1","24.83","-1.04","-2.57"],["2026-10-09T06:35:00","EES.ACAD2_CT2","24.83","-1.04","-2.57"],["2026-10-09T06:35:00","EES.ACAD2_ST","24.83","-1.04","-2.57"],["2026-10-09T06:35:00","EES.ACADA1.ARR","24.83","-1.04","-2.57"],["2026-10-09T06:35:00","EES.ACADA2.ARR","24.83","-1.04","-2.57"],["2026-10-09T06:35:00","EES.AIRLIN.ARR","25.15","-0.72","-2.57"],["2026-10-09T06:35:00","EES.AIRLIQ_GEI","25.29","-0.58","-2.57"],["2026-10-09T06:35:00","EES.AMITESO","25.40","-0.47","-2.57"],["2026-10-09T06:35:00","EES.AXIALL","24.34","-1.53","-2.57"],["2026-10-09T06:35:00","EES.AXLPLQ","25.08","-0.79","-2.57"],["2026-10-09T06:35:00","EES.BASFVFW","24.62","-1.25","-2.57"],["2026-10-09T06:35:00","EES.BASTAP.ARR","24.33","-1.54","-2.57"],["2026-10-09T06:35:00","EES.BASTP1.ARR","24.33","-1.54","-2.57"],["2026-10-09T06:35:00","EES.BASTR1.ARR","24.28","-1.59","-2.57"],["2026-10-09T06:35:00","EES.BASTR2.ARR","24.28","-1.59","-2.57"],["2026-10-09T06:35:00","EES.BC1_1","24.85","-1.02","-2.57"],["2026-10-09T06:35:00","NSP.PRISL1","25.44","-1.39","-1.61"],["2026-10-09T06:35:00","NSP.PRISL1_LD","25.44","-1.39","-1.61"],["2026-10-09T06:35:00","NSP.PRISL2","25.33","-1.50","-1.61"],["2026-10-09T06:35:00","NSP.PRISL2_LD","25.33","-1.50","-1.61"],["2026-10-09T06:35:00","NSP.PROSE","20.50","-3.97","-3.97"],["2026-10-09T06:35:00","NSP.PVALEY.WND","27.95","-1.65","1.16"],["2026-10-09T06:35:00","NSP.RAETNA.WND","19.76","-5.19","-3.49"],["2026-10-09T06:35:00","NSP.RAPID.ARR","22.61","-2.98","-2.85"],["2026-10-09T06:35:00","NSP.REDPINE","21.31","-4.02","-3.11"],["2026-10-09T06:35:00","NSP.REDWIN1","25.75","-1.02","-1.67"],["2026-10-09T06:35:00","NSP.REDWIN2","25.75","-1.02","-1.67"],["2026-10-09T06:35:00","NSP.RIVRSDCT10","25.54","-0.90","-2.00"],["2026-10-09T06:35:00","NSP.RIVRSDCT9","25.54","-0.90","-2.00"],["2026-10-09T06:35:00","NSP.RIVRSDST7","25.54","-0.90","-2.00"],["2026-10-09T06:35:00","NSP.ROCKRIDG1","20.07","-4.76","-3.61"],["2026-10-09T06:35:00","NSP.RWF__1_QS","22.56","-3.19","-2.69"],["2026-10-09T06:35:00","NSP.RWF__2","22.56","-3.19","-2.69"],["2026-10-09T06:35:00","NSP.S_RIDGE1","20.07","-4.76","-3.61"],["2026-10-09T06:35:00","NSP.SARTELL","25.35","-1.07","-2.02"],["2026-10-09T06:35:00","NSP.SHAKOBIO1","25.37","-1.31","-1.76"],["2026-10-09T06:35:00","NSP.SHERC1.SLR","25.15","-1.28","-2.01"],["2026-10-09T06:35:00","NSP.SHERC2.SLR","25.15","-1.28","-2.01"],["2026-10-09T06:35:00","NSP.SHERC3.SLR","25.15","-1.28","-2.01"],["2026-10-09T06:35:00","NSP.SHERCO.3","25.15","-1.28","-2.01"],["2026-10-09T06:35:00","NSP.SHERCO1","25.11","-1.32","-2.01"],["2026-10-09T06:35:00","NSP.SMP","25.37","-1.55","-1.52"],["2026-10-09T06:35:00","NSP.SMPM.S3","25.15","-1.28","-2.01"],["2026-10-09T06:35:00","NSP.SPGSPG1","25.20","-1.29","-1.95"],["2026-10-09T06:35:00","NSP.ST_PETER","23.57","-2.10","-2.77"],["2026-10-09T06:35:00","NSP.STCLOUD1","25.35","-1.10","-1.99"],["2026-10-09T06:35:00","NSP.STCRO","28.31","-0.04","-0.09"],["2026-10-09T06:35:00","NSP.STJM_1.AZ","22.19","-2.84","-3.41"],["2026-10-09T06:35:00","NSP.STONERAY","19.76","-5.19","-3.49"],["2026-10-09T06:35:00","NSP.TEA_1.AZ","25.39","-1.53","-1.52"],["2026-10-09T06:35:00","NSP.UILK1","19.84","-5.07","-3.53"],["2026-10-09T06:35:00","NSP.UOFMGEN1","25.59","-0.85","-2.00"],["2026-10-09T06:35:00","NSP.UOFMGEN2","25.52","-0.90","-2.02"],["2026-10-09T06:35:00","NSP.UPLS_1.AZ","25.28","-1.23","-1.93"],["2026-10-09T06:35:00","NSP.UPLS_2.AZ","21.86","-3.68","-2.90"],["2026-10-09T06:35:00","NSP.UPLS_3.AZ","22.98","-2.61","-2.85"],["2026-10-09T06:35:00","NSP.VALYVIEW1","20.07","-4.76","-3.61"],["2026-10-09T06:35:00","NSP.VELVAVELV","21.13","-3.96","-3.35"],["2026-10-09T06:35:00","NSP.W_TRIW_TR","19.89","-4.98","-3.57"],["2026-10-09T06:35:00","NSP.WESTSID1","22.34","-3.34","-2.76"],["2026-10-09T06:35:00","NSP.WHEAT1.ARR","33.18","1.08","3.66"],["2026-10-09T06:35:00","NSP.WHEAT3.ARR","33.18","1.08","3.66"],["2026-10-09T06:35:00","NSP.WHEATON_08","33.18","1.08","3.66"],["2026-10-09T06:35:00","NSP.WHEATON_09","33.55","1.20","3.91"],["2026-10-09T06:35:00","NSP.WHEATON_10","33.55","1.20","3.91"],["2026-10-09T06:35:00","NSP.WHEATON_11","33.55","1.20","3.91"],["2026-10-09T06:35:00","NSP.WHEATON_12","33.55","1.20","3.91"],["2026-10-09T06:35:00","NSP.WHEATON_13","33.55","1.20","3.91"],["2026-10-09T06:35:00","NSP.WILMAR1","22.60","-3.07","-2.77"],["2026-10-09T06:35:00","NSP.WILMAR2","22.60","-3.07","-2.77"],["2026-10-09T06:35:00","NSP.WIMUNI.AZ","33.25","2.31","2.50"],["2026-10-09T06:35:00","NSP.WINDVEST1","20.07","-4.76","-3.61"],["2026-10-09T06:35:00","NSP.WOODST1","19.88","-4.97","-3.59"],["2026-10-09T06:35:00","NSP.WPIPST1","19.79","-5.12","-3.53"],["2026-10-09T06:35:00","NSP.WPPI","30.78","0.89","1.45"],["2026-10-09T06:35:00","NSP.WPPI_1.AZ","30.78","0.89","1.45"],["2026-10-09T06:35:00","NSP.WSSOT3.HYD","33.69","1.64","3.61"],["2026-10-09T06:35:00","NSP.WSSOT4.HYD","33.70","1.65","3.61"],["2026-10-09T06:35:00","NYISO","29.53","0.94","0.15"],["2026-10-09T06:35:00","OKGE","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","ONT","28.65","0.33","-0.12"],["2026-10-09T06:35:00","ONT.DECO.PSOUT","28.73","0.12","0.17"],["2026-10-09T06:35:00","ONT_W","25.44","-1.01","-1.99"],["2026-10-09T06:35:00","OPPD","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","OTP.ANT","20.45","-4.78","-3.21"],["2026-10-09T06:35:00","OTP.ASHTAIII","19.53","-5.72","-3.19"],["2026-10-09T06:35:00","OTP.ASHTUBULA","19.53","-5.72","-3.19"],["2026-10-09T06:35:00","OTP.ASTORIA","20.80","-4.38","-3.26"],["2026-10-09T06:35:00","OTP.AZ","22.37","-2.99","-3.08"],["2026-10-09T06:35:00","OTP.BENSON.ARR","22.73","-2.78","-2.93"],["2026-10-09T06:35:00","OTP.BEPC1","21.79","-3.47","-3.18"],["2026-10-09T06:35:00","OTP.BIGSTON1","20.25","-4.98","-3.21"],["2026-10-09T06:35:00","OTP.BRDRS1.WND","20.68","-4.51","-3.25"],["2026-10-09T06:35:00","OTP.CENTER1","20.96","-4.12","-3.36"],["2026-10-09T06:35:00","OTP.COURTNY.WF","21.08","-4.09","-3.27"],["2026-10-09T06:35:00","OTP.COYOT1","20.79","-4.30","-3.35"],["2026-10-09T06:35:00","OTP.COYOT1AME","20.79","-4.30","-3.35"],["2026-10-09T06:35:00","OTP.CRIDG1.WND","20.09","-5.14","-3.21"],["2026-10-09T06:35:00","OTP.CRIDG2.WND","20.03","-5.20","-3.21"],["2026-10-09T06:35:00","OTP.DHWE","20.52","-4.67","-3.25"],["2026-10-09T06:35:00","OTP.DR1_2.WND","20.39","-4.81","-3.24"],["2026-10-09T06:35:00","OTP.DR3.WND","20.40","-4.80","-3.24"],["2026-10-09T06:35:00","OTP.EDGLYEDGL","18.21","-6.97","-3.26"],["2026-10-09T06:35:00","OTP.GRANTCO","21.57","-3.90","-2.97"],["2026-10-09T06:35:00","OTP.GRE","23.04","-2.55","-2.85"],["2026-10-09T06:35:00","OTP.GRE.ASHTII","19.48","-5.77","-3.19"],["2026-10-09T06:35:00","OTP.GRE.DEUEL","20.52","-4.67","-3.25"],["2026-10-09T06:35:00","OTP.GRE.DSA","21.34","-3.83","-3.27"],["2026-10-09T06:35:00","OTP.GRE.SPRTWD","21.30","-3.87","-3.27"],["2026-10-09T06:35:00","OTP.GREM_2.AZ","23.07","-2.52","-2.85"],["2026-10-09T06:35:00","OTP.HETLA","21.19","-4.05","-3.20"],["2026-10-09T06:35:00","OTP.HILS_1.AZ","22.51","-2.71","-3.22"],["2026-10-09T06:35:00","DECO.SANDU.MVP","28.94","0.30","0.20"],["2026-10-09T06:35:00","DECO.SELC","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.SESA","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.SIGEL1","28.39","-0.26","0.21"],["2026-10-09T06:35:00","DECO.SLOES11","29.81","1.16","0.21"],["2026-10-09T06:35:00","DECO.STCLA.ARR","28.83","0.19","0.20"],["2026-10-09T06:35:00","DECO.STCLP11","28.97","0.33","0.20"],["2026-10-09T06:35:00","DECO.SUPP111","30.22","1.57","0.21"],["2026-10-09T06:35:00","DECO.SUPP112","30.22","1.57","0.21"],["2026-10-09T06:35:00","DECO.SUPP113","30.22","1.57","0.21"],["2026-10-09T06:35:00","DECO.SUPP114","30.22","1.57","0.21"],["2026-10-09T06:35:00","DECO.TRNCNL9","29.75","1.10","0.21"],["2026-10-09T06:35:00","DECO.TURTLE1","28.39","-0.26","0.21"],["2026-10-09T06:35:00","DECO.TURTLE2","28.39","-0.26","0.21"],["2026-10-09T06:35:00","DECO.TUSCOLA2","29.42","0.77","0.21"],["2026-10-09T06:35:00","DECO.VOYAGER1","30.39","1.74","0.21"],["2026-10-09T06:35:00","DECO.WILMTP11","30.15","1.50","0.21"],["2026-10-09T06:35:00","DECO.WPSA","29.88","1.23","0.21"],["2026-10-09T06:35:00","DEOK","29.85","0.36","1.05"],["2026-10-09T06:35:00","DLCO","29.85","0.36","1.05"],["2026-10-09T06:35:00","DMGEN1.AGG","28.24","-0.20","0.00"],["2026-10-09T06:35:00","DMGEN2.AGG","28.24","-0.20","0.00"],["2026-10-09T06:35:00","DMGEN4.AGG","28.24","-0.20","0.00"],["2026-10-09T06:35:00","DPC.ABS","25.20","-2.59","-0.65"],["2026-10-09T06:35:00","DPC.AEPE9","30.98","0.46","2.08"],["2026-10-09T06:35:00","DPC.APPLRV.SLR","30.16","0.68","1.04"],["2026-10-09T06:35:00","DPC.AZ","30.81","0.40","1.97"],["2026-10-09T06:35:00","DPC.DPC","31.09","0.53","2.12"],["2026-10-09T06:35:00","DPC.EDNF","33.84","0.55","4.85"],["2026-10-09T06:35:00","DPC.EKM1","32.83","1.04","3.35"],["2026-10-09T06:35:00","DPC.EKM2","32.83","1.04","3.35"],["2026-10-09T06:35:00","DPC.FILMOR.SLR","27.40","-2.09","1.05"],["2026-10-09T06:35:00","DPC.FLAMBEAU","34.10","2.49","3.17"],["2026-10-09T06:35:00","DPC.GENOA3","32.25","0.70","3.11"],["2026-10-09T06:35:00","DPC.HRTL.SIMIN","24.41","-2.80","-1.23"],["2026-10-09T06:35:00","DPC.JPM","30.68","-0.16","2.40"],["2026-10-09T06:35:00","DPC.LAKEMILLS","24.78","-2.84","-0.82"],["2026-10-09T06:35:00","DPC.MCNEILUS2","24.97","-2.90","-0.57"],["2026-10-09T06:35:00","DPC.NSPLOAD","35.37","3.61","3.32"],["2026-10-09T06:35:00","DPC.NSPP_1.AZ","35.58","3.80","3.34"],["2026-10-09T06:35:00","DPC.NWEC.AZ","30.86","0.85","1.57"],["2026-10-09T06:35:00","DPC.NWELOAD","30.86","0.85","1.57"],["2026-10-09T06:35:00","DPC.STNMAN.ARR","33.21","0.56","4.21"],["2026-10-09T06:35:00","DPC.TIMBERLNTR","34.25","2.60","3.21"],["2026-10-09T06:35:00","DPC.WINNEBAGO","23.04","-3.35","-2.05"],["2026-10-09T06:35:00","DPL","29.85","0.36","1.05"],["2026-10-09T06:35:00","DUK","29.41","0.80","0.17"],["2026-10-09T06:35:00","EAI.AECC_1.AZ","25.13","-0.55","-2.76"],["2026-10-09T06:35:00","EAI.AECCHYDRO2","25.70","-0.17","-2.57"],["2026-10-09T06:35:00","EAI.AECCHYDRO9","23.58","-2.29","-2.57"],["2026-10-09T06:35:00","EAI.AECCLD","25.14","-0.53","-2.77"],["2026-10-09T06:35:00","EAI.AECCMCCLLN","24.23","-1.64","-2.57"],["2026-10-09T06:35:00","EAI.AECCMGVCT1","23.42","-2.45","-2.57"],["2026-10-09T06:35:00","EAI.AECCMGVCT2","23.42","-2.45","-2.57"],["2026-10-09T06:35:00","EAI.AECCMGVMST","23.42","-2.45","-2.57"],["2026-10-09T06:35:00","EAI.AECCOSWCT1","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.AECCOSWCT2","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.AECCOSWCT3","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.AECCOSWCT4","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.AECCOSWCT5","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.AECCOSWCT6","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.AECCOSWCT7","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.AECCOSWST1","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.AECCOSWST2","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.AECCWCSOL","25.32","-0.55","-2.57"],["2026-10-09T06:35:00","EAI.ANO1","23.09","-2.78","-2.57"],["2026-10-09T06:35:00","EAI.ANO2","23.15","-2.72","-2.57"],["2026-10-09T06:35:00","EAI.ARSNC1.ARR","23.73","-2.14","-2.57"],["2026-10-09T06:35:00","EAI.BIGCYP120","26.25","0.38","-2.57"],["2026-10-09T06:35:00","EAI.BIGCYP20","26.25","0.38","-2.57"],["2026-10-09T06:35:00","EAI.BIGCYP40","26.25","0.38","-2.57"],["2026-10-09T06:35:00","EAI.BLAKELY1","24.23","-1.64","-2.57"],["2026-10-09T06:35:00","EAI.BLAKELY2","24.23","-1.64","-2.57"],["2026-10-09T06:35:00","EAI.BUBALD","23.87","-2.00","-2.57"],["2026-10-09T06:35:00","EAI.CARPNTR_1","24.15","-1.72","-2.57"],["2026-10-09T06:35:00","EAI.CARPNTR_2","24.15","-1.72","-2.57"],["2026-10-09T06:35:00","EAI.CC.AECCMGV","23.42","-2.45","-2.57"],["2026-10-09T06:35:00","EAI.CC.AECCOSW","23.54","-2.33","-2.57"],["2026-10-09T06:35:00","EAI.CC.BLAKLY","24.23","-1.64","-2.57"],["2026-10-09T06:35:00","EAI.CC.DEGRAY","24.10","-1.77","-2.57"],["2026-10-09T06:35:00","EAI.CC.DELL","26.06","0.19","-2.57"],["2026-10-09T06:35:00","EAI.CC.HT_SPR1","24.04","-1.83","-2.57"],["2026-10-09T06:35:00","EAI.CC.PBENRGY","23.62","-2.25","-2.57"],["2026-10-09T06:35:00","EAI.CC.UPS1","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.CC.UPS2","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.CC.UPS3","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.CC.UPS4","23.89","-1.98","-2.57"],["2026-10-09T06:35:00","EAI.CHLK1","26.32","0.45","-2.57"],["2026-10-09T06:35:00","EAI.CHLK2","26.32","0.45","-2.57"],["2026-10-09T06:35:00","EAI.CHLK3","26.32","0.45","-2.57"],["2026-10-09T06:35:00","EAI.CLKS","26.21","0.34","-2.57"],["2026-10-09T06:35:00","EAI.COUCH2.ARR","24.29","-1.58","-2.57"],["2026-10-09T06:35:00","EAI.CROSSETT","24.96","-0.91","-2.57"],["2026-10-09T06:35:00","EAI.CWAYLD","24.07","-1.80","-2.57"],["2026-10-09T06:35:00","EAI.CWAYLD1.AZ","24.07","-1.80","-2.57"],["2026-10-09T06:35:00","EAI.CWCP","25.10","-0.77","-2.57"],["2026-10-09T06:35:00","CONS.CLDWTR1","31.32","2.62","0.26"],["2026-10-09T06:35:00","CONS.CNE","30.39","1.70","0.25"],["2026-10-09T06:35:00","CONS.COBB.ARR","30.43","1.72","0.27"],["2026-10-09T06:35:00","CONS.COOKE","29.89","1.23","0.22"],["2026-10-09T06:35:00","CONS.COVRT1_GT","29.88","1.15","0.29"],["2026-10-09T06:35:00","CONS.COVRT1_ST","29.88","1.15","0.29"],["2026-10-09T06:35:00","CONS.COVRT2_GT","29.87","1.14","0.29"],["2026-10-09T06:35:00","CONS.COVRT2_ST","29.87","1.14","0.29"],["2026-10-09T06:35:00","CONS.COVRT3_GT","29.87","1.14","0.29"],["2026-10-09T06:35:00","CONS.COVRT3_ST","29.87","1.14","0.29"],["2026-10-09T06:35:00","CONS.CRESCENT","31.29","2.61","0.24"],["2026-10-09T06:35:00","CONS.CROTON","31.40","2.69","0.27"],["2026-10-09T06:35:00","CONS.DR.ALPENA","31.00","2.32","0.24"],["2026-10-09T06:35:00","CONS.DR.CETR","31.09","2.38","0.27"],["2026-10-09T06:35:00","CONS.DR.MAROA","31.35","2.65","0.26"],["2026-10-09T06:35:00","CONS.DR.WPSC","31.26","2.58","0.24"],["2026-10-09T06:35:00","CONS.ELIG","30.43","1.74","0.25"],["2026-10-09T06:35:00","CONS.EXGNBB1","29.40","0.71","0.25"],["2026-10-09T06:35:00","CONS.EXGNBB1B","29.40","0.71","0.25"],["2026-10-09T06:35:00","CONS.FESC","30.43","1.74","0.25"],["2026-10-09T06:35:00","CONS.FICTYEC","29.82","1.11","0.27"],["2026-10-09T06:35:00","CONS.FICTYMR","29.82","1.11","0.27"],["2026-10-09T06:35:00","CONS.FISHCREEK","29.50","0.80","0.26"],["2026-10-09T06:35:00","CONS.FOOTEHYD","30.18","1.52","0.22"],["2026-10-09T06:35:00","CONS.GENESEE","29.24","0.58","0.22"],["2026-10-09T06:35:00","CONS.GENESEESO","29.34","0.68","0.22"],["2026-10-09T06:35:00","CONS.GENESEPS","29.24","0.58","0.22"],["2026-10-09T06:35:00","CONS.GRATIOT","29.41","0.71","0.26"],["2026-10-09T06:35:00","CONS.GRATIOT1","27.75","-0.92","0.23"],["2026-10-09T06:35:00","CONS.GRATIOT2","27.75","-0.92","0.23"],["2026-10-09T06:35:00","CONS.GRAYLGY2","28.30","-0.37","0.23"],["2026-10-09T06:35:00","CONS.GRAYLNG","28.30","-0.37","0.23"],["2026-10-09T06:35:00","CONS.GRNDBASIN","29.96","1.30","0.22"],["2026-10-09T06:35:00","CONS.GYRD1WPSC","29.85","1.16","0.25"],["2026-10-09T06:35:00","CONS.GYRD2WPSC","29.85","1.16","0.25"],["2026-10-09T06:35:00","CONS.GYRD3WPSC","29.85","1.16","0.25"],["2026-10-09T06:35:00","CONS.HARDY","30.70","1.99","0.27"],["2026-10-09T06:35:00","CONS.HART","30.17","1.46","0.27"],["2026-10-09T06:35:00","CONS.HILMN.ARR","30.57","1.89","0.24"],["2026-10-09T06:35:00","CONS.HODENPYL","29.91","1.21","0.26"],["2026-10-09T06:35:00","CONS.HRSY10","29.89","1.19","0.26"],["2026-10-09T06:35:00","CONS.HRSY9","29.89","1.19","0.26"],["2026-10-09T06:35:00","CONS.HRTLND","29.47","0.77","0.26"],["2026-10-09T06:35:00","CONS.HTWD","31.44","2.75","0.25"],["2026-10-09T06:35:00","CONS.IOSCOBAT","30.18","1.52","0.22"],["2026-10-09T06:35:00","CONS.ISABELLA1","26.12","-2.55","0.23"],["2026-10-09T06:35:00","CONS.JACKSON","30.30","1.62","0.24"],["2026-10-09T06:35:00","CONS.JAXON_1","29.81","1.14","0.23"],["2026-10-09T06:35:00","CONS.JAXON_2","29.88","1.21","0.23"],["2026-10-09T06:35:00","CONS.KAL_RGEN_","30.61","1.90","0.27"],["2026-10-09T06:35:00","CONS.KALK","30.54","1.85","0.25"],["2026-10-09T06:35:00","CONS.KARN.ARR","29.21","0.55","0.22"],["2026-10-09T06:35:00","CONS.KARN3","28.85","0.19","0.22"],["2026-10-09T06:35:00","CONS.KARN4","28.86","0.20","0.22"],["2026-10-09T06:35:00","CONS.KARNSOLAR","28.86","0.20","0.22"],["2026-10-09T06:35:00","CONS.KENCNTY1","29.74","1.02","0.28"],["2026-10-09T06:35:00","CONS.LANS","30.30","1.64","0.22"],["2026-10-09T06:35:00","CONS.LANS.ARR","30.03","1.37","0.22"],["2026-10-09T06:35:00","CONS.LBWL.ASM2","29.31","0.64","0.23"],["2026-10-09T06:35:00","CONS.LBWL.ASSM","29.31","0.64","0.23"],["2026-10-09T06:35:00","CONS.LBWL.CSEL","30.83","2.13","0.26"],["2026-10-09T06:35:00","CONS.LIVINGEN1","29.76","1.07","0.25"],["2026-10-09T06:35:00","CONS.LIVINGEN2","29.76","1.07","0.25"],["2026-10-09T06:35:00","CONS.LIVINGEN3","29.76","1.07","0.25"],["2026-10-09T06:35:00","CONS.LIVINGEN4","29.76","1.07","0.25"],["2026-10-09T06:35:00","CONS.LOUDHYDRO","29.99","1.33","0.22"],["2026-10-09T06:35:00","CONS.LUDINGTN1","29.22","0.51","0.27"],["2026-10-09T06:35:00","CONS.LUDINGTN2","29.22","0.51","0.27"],["2026-10-09T06:35:00","CONS.LUDINGTN3","29.22","0.51","0.27"],["2026-10-09T06:35:00","CONS.LUDINGTN4","29.22","0.51","0.27"],["2026-10-09T06:35:00","CONS.LUDINGTN5","29.19","0.48","0.27"],["2026-10-09T06:35:00","CONS.LUDINGTN6","29.19","0.48","0.27"],["2026-10-09T06:35:00","CONS.LWEP","29.20","0.49","0.27"],["2026-10-09T06:35:00","CONS.MACK.ARR","31.17","2.48","0.25"],["2026-10-09T06:35:00","CONS.MCV","28.48","-0.18","0.22"],["2026-10-09T06:35:00","CONS.MCV.MCV","28.48","-0.18","0.22"],["2026-10-09T06:35:00","CONS.MERIDIAN1","28.57","-0.09","0.22"],["2026-10-09T06:35:00","CONS.MIOHYDRO","29.87","1.19","0.24"],["2026-10-09T06:35:00","CONS.MIPOWER1","29.02","0.31","0.27"],["2026-10-09T06:35:00","CONS.MIPOWER2","29.02","0.31","0.27"],["2026-10-09T06:35:00","CONS.MPPA","30.22","1.53","0.25"],["2026-10-09T06:35:00","CONS.MPPA.ABRW","30.52","1.84","0.24"],["2026-10-09T06:35:00","CONS.MPPA.ASM2","29.31","0.64","0.23"],["2026-10-09T06:35:00","CONS.MPPA.ASSM","29.31","0.64","0.23"],["2026-10-09T06:35:00","CONS.MPPA.CHSE","30.83","2.13","0.26"],["2026-10-09T06:35:00","CONS.MPPA.HSLR","30.17","1.46","0.27"],["2026-10-09T06:35:00","CONS.MPPA_3.AZ","30.04","1.37","0.23"],["2026-10-09T06:35:00","CONS.MSCP_1.AZ","31.32","2.63","0.25"],["2026-10-09T06:35:00","CONS.MSCPA","31.30","2.60","0.26"],["2026-10-09T06:35:00","CONS.MSNRD.SOL","26.98","-1.69","0.23"],["2026-10-09T06:35:00","CONS.MUSKSOL","30.12","1.40","0.28"],["2026-10-09T06:35:00","CONS.MWEC","31.44","2.77","0.23"],["2026-10-09T06:35:00","CONS.NESL","30.43","1.74","0.25"],["2026-10-09T06:35:00","CONS.PAL_HEPM","29.88","1.15","0.29"],["2026-10-09T06:35:00","CONS.PAL_WPSC","29.88","1.15","0.29"],["2026-10-09T06:35:00","CONS.PFZT","30.54","1.82","0.28"],["2026-10-09T06:35:00","CONS.PINERVR1","27.79","-0.88","0.23"],["2026-10-09T06:35:00","CONS.PNRVR.SOL","27.79","-0.88","0.23"],["2026-10-09T06:35:00","CONS.POLARIS1","29.40","0.71","0.25"],["2026-10-09T06:35:00","CONS.POLRS.SOL","29.40","0.71","0.25"],["2026-10-09T06:35:00","CONS.RENAIGEN1","29.48","0.78","0.26"],["2026-10-09T06:35:00","CONS.RENAIGEN2","29.48","0.78","0.26"],["2026-10-09T06:35:00","CONS.RENAIGEN3","29.48","0.78","0.26"],["2026-10-09T06:35:00","CONS.RENAIGEN4","29.48","0.78","0.26"],["2026-10-09T06:35:00","CONS.ROGERSHYD","31.05","2.34","0.27"],["2026-10-09T06:35:00","CONS.RVRFORK","30.47","1.79","0.24"],["2026-10-09T06:35:00","CONS.RVRFORK2","30.47","1.79","0.24"],["2026-10-09T06:35:00","CONS.S.COLDCRK","31.32","2.62","0.26"],["2026-10-09T06:35:00","CONS.S.EAGLECR","28.58","-0.08","0.22"],["2026-10-09T06:35:00","CONS.S.GRAT2","27.75","-0.92","0.23"],["2026-10-09T06:35:00","CONS.S.LTROUT","31.14","2.46","0.24"],["2026-10-09T06:35:00","CONS.SAUK1","31.18","2.48","0.26"],["2026-10-09T06:35:00","CONS.SCIT","29.74","1.08","0.22"],["2026-10-09T06:35:00","CONS.SCWND1","29.55","0.85","0.26"],["2026-10-09T06:35:00","CONS.SCWND2","29.55","0.85","0.26"],["2026-10-09T06:35:00","CONS.SCWND3","29.55","0.85","0.26"],["2026-10-09T06:35:00","CONS.SCWND4","29.55","0.85","0.26"],["2026-10-09T06:35:00","CONS.SELC","30.37","1.68","0.25"],["2026-10-09T06:35:00","CONS.SESB","30.38","1.69","0.25"],["2026-10-09T06:35:00","CONS.SPNGCREEK","30.55","1.84","0.27"],["2026-10-09T06:35:00","CONS.SUNFISH2","30.86","2.16","0.26"],["2026-10-09T06:35:00","CONS.THTFD.ARR","29.20","0.54","0.22"],["2026-10-09T06:35:00","CONS.TIBBITS","31.34","2.64","0.26"],["2026-10-09T06:35:00","CONS.TIPPY","29.93","1.23","0.26"],["2026-10-09T06:35:00","CONS.TUSCOLA1","28.95","0.29","0.22"],["2026-10-09T06:35:00","CONS.UCMI","31.98","3.28","0.26"],["2026-10-09T06:35:00","CONS.VKLINCOLN","30.20","1.54","0.22"],["2026-10-09T06:35:00","CONS.VKMCBAIN1","28.70","0.00","0.26"],["2026-10-09T06:35:00","CONS.VSTBG8","28.80","0.12","0.24"],["2026-10-09T06:35:00","CONS.WEADKBAT","29.41","0.75","0.22"],["2026-10-09T06:35:00","CONS.WEADO.ARR","29.37","0.71","0.22"],["2026-10-09T06:35:00","CONS.WEBBERHYD","30.38","1.67","0.27"],["2026-10-09T06:35:00","CONS.WHITI.ARR","30.61","1.95","0.22"],["2026-10-09T06:35:00","CONS.WOLV","30.23","1.53","0.26"],["2026-10-09T06:35:00","CONS.WPMC","30.42","1.73","0.25"],["2026-10-09T06:35:00","CONS.WPSC_1.AZ","30.51","1.82","0.25"],["2026-10-09T06:35:00","CONS.WPSC_2.AZ","30.47","1.78","0.25"],["2026-10-09T06:35:00","CONS.WVPA_1.AZ","31.13","2.46","0.23"],["2026-10-09T06:35:00","CONS.ZEELAND1A","29.46","0.74","0.28"],["2026-10-09T06:35:00","CONS.ZEELAND1B","29.46","0.74","0.28"],["2026-10-09T06:35:00","CONS.ZEELAND2A","29.61","0.89","0.28"],["2026-10-09T06:35:00","CONS.ZEELAND2B","29.61","0.89","0.28"],["2026-10-09T06:35:00","CONS.ZEELAND2C","29.61","0.89","0.28"],["2026-10-09T06:35:00","CPLE","29.44","0.83","0.17"],["2026-10-09T06:35:00","CPLW","29.37","0.77","0.16"],["2026-10-09T06:35:00","CSWS","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","CSWS.AEPM_2.AZ","28.56","0.12","0.00"],["2026-10-09T06:35:00","CSWS.AEPM_3.AZ","28.56","0.12","0.00"],["2026-10-09T06:35:00","CSWS.AEPM_4.AZ","24.43","-1.44","-2.57"],["2026-10-09T06:35:00","CSWS.ETEC_LD","28.56","0.12","0.00"],["2026-10-09T06:35:00","CSWS.HOPE","27.01","-1.43","0.00"],["2026-10-09T06:35:00","CSWS.PRESCOTT","28.56","0.12","0.00"],["2026-10-09T06:35:00","CSWS.SWERETAIL","28.56","0.12","0.00"],["2026-10-09T06:35:00","CSWS.VEMCO","28.56","0.12","0.00"],["2026-10-09T06:35:00","CWLD.AZ","26.02","-2.06","-0.36"],["2026-10-09T06:35:00","CWLD.BLRG","8.28","-4.33","-15.83"],["2026-10-09T06:35:00","CWLD.CEC2CTG1","26.24","-2.09","-0.11"],["2026-10-09T06:35:00","CWLD.CEC2CTG2","26.24","-2.09","-0.11"],["2026-10-09T06:35:00","CWLD.CEC2CTG3","26.24","-2.09","-0.11"],["2026-10-09T06:35:00","CWLD.CEC2CTG4","26.24","-2.09","-0.11"],["2026-10-09T06:35:00","CWLD.CWLD","26.04","-2.06","-0.34"],["2026-10-09T06:35:00","CWLD.DR.CWLD","26.24","-2.09","-0.11"],["2026-10-09T06:35:00","CWLD.FULT","27.07","-1.26","-0.11"],["2026-10-09T06:35:00","CWLD.PLANTD6","26.29","-2.04","-0.11"],["2026-10-09T06:35:00","CWLD.PLANTD8","26.29","-2.04","-0.11"],["2026-10-09T06:35:00","CWLD.SIKESTON","28.34","-0.10","0.00"],["2026-10-09T06:35:00","CWLD.UMC","25.20","-2.10","-1.14"],["2026-10-09T06:35:00","CWLP.AZ","28.77","0.13","0.20"],["2026-10-09T06:35:00","CWLP.CWLP","28.77","0.12","0.21"],["2026-10-09T06:35:00","CWLP.DALLMA84","28.66","0.01","0.21"],["2026-10-09T06:35:00","CWLP.FACTOR91","28.75","0.10","0.21"],["2026-10-09T06:35:00","CWLP.GST","28.66","0.01","0.21"],["2026-10-09T06:35:00","CWLP.INTERSA81","28.72","0.07","0.21"],["2026-10-09T06:35:00","CWLP.REYNOLS91","28.80","0.15","0.21"],["2026-10-09T06:35:00","CWLP.TEA_1.AZ","28.95","0.30","0.21"],["2026-10-09T06:35:00","DECO.APPLE","28.48","-0.17","0.21"],["2026-10-09T06:35:00","DECO.AZ","29.89","1.24","0.21"],["2026-10-09T06:35:00","DECO.BAUER.MVP","28.94","0.29","0.21"],["2026-10-09T06:35:00","DECO.BELRV.MVP","28.95","0.31","0.20"],["2026-10-09T06:35:00","DECO.BLR1.DEMO","28.95","0.31","0.20"],["2026-10-09T06:35:00","DECO.BLR1.MPPA","28.95","0.31","0.20"],["2026-10-09T06:35:00","DECO.BLR2.DEMO","28.95","0.31","0.20"],["2026-10-09T06:35:00","DECO.BLR2.MPPA","28.95","0.31","0.20"],["2026-10-09T06:35:00","DECO.BROOKFLD1","28.74","0.09","0.21"],["2026-10-09T06:35:00","DECO.BRP11","28.81","0.17","0.20"],["2026-10-09T06:35:00","DECO.BRP121","28.95","0.31","0.20"],["2026-10-09T06:35:00","DECO.BRP122","28.95","0.31","0.20"],["2026-10-09T06:35:00","DECO.BRP13","28.95","0.31","0.20"],["2026-10-09T06:35:00","DECO.BSEDTE1","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.BWEC.11","28.94","0.30","0.20"],["2026-10-09T06:35:00","DECO.BWEC.12","28.94","0.30","0.20"],["2026-10-09T06:35:00","DECO.BWECSTG1","28.94","0.30","0.20"],["2026-10-09T06:35:00","DECO.CC.BWEC","28.94","0.30","0.20"],["2026-10-09T06:35:00","AMIL.RIVRFRRYS","29.41","0.75","0.22"],["2026-10-09T06:35:00","AMIL.RLGY01","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.RNGDRP","28.84","0.21","0.19"],["2026-10-09T06:35:00","AMIL.RNGPSS","28.33","-0.11","0.00"],["2026-10-09T06:35:00","AMIL.RPGI_1.AZ","20.97","-1.78","-5.69"],["2026-10-09T06:35:00","AMIL.RSPWIND","29.41","-0.40","1.37"],["2026-10-09T06:35:00","AMIL.RUBY","29.00","0.44","0.12"],["2026-10-09T06:35:00","AMIL.RUSHMORE","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.SALTCREEK","28.89","0.23","0.22"],["2026-10-09T06:35:00","AMIL.SBL_ASIBL","20.84","-3.73","-3.87"],["2026-10-09T06:35:00","AMIL.SDNY.MVP","28.87","0.21","0.22"],["2026-10-09T06:35:00","AMIL.SELC","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.SESRETAIL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.SFE_IL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.SIPC","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.SIPC.BGRV","28.99","0.41","0.14"],["2026-10-09T06:35:00","AMIL.SIPM_1.AZ","28.76","0.22","0.10"],["2026-10-09T06:35:00","AMIL.SMRT","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.SNAPDGSL","28.35","-0.09","0.00"],["2026-10-09T06:35:00","AMIL.SOY_2.AZ","28.78","0.08","0.26"],["2026-10-09T06:35:00","AMIL.SSWE","28.54","-0.13","0.23"],["2026-10-09T06:35:00","AMIL.STAR","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.STLNG.ARR","28.40","-0.04","0.00"],["2026-10-09T06:35:00","AMIL.STWF","29.22","0.52","0.26"],["2026-10-09T06:35:00","AMIL.SUGARCRK","28.56","-0.11","0.23"],["2026-10-09T06:35:00","AMIL.SWE_IL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.SWEC.ARR","29.52","0.90","0.18"],["2026-10-09T06:35:00","AMIL.SWECC","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.SWGRASS","28.84","0.21","0.19"],["2026-10-09T06:35:00","AMIL.SZE","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.SZE_SCI","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.TBCRSTAT","-8.21","-3.16","-33.49"],["2026-10-09T06:35:00","AMIL.TBLUESSLR","28.45","0.01","0.00"],["2026-10-09T06:35:00","AMIL.THNK","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.TILTU1","29.32","0.64","0.24"],["2026-10-09T06:35:00","AMIL.TILTU2","29.32","0.64","0.24"],["2026-10-09T06:35:00","AMIL.TILTU3","29.32","0.64","0.24"],["2026-10-09T06:35:00","AMIL.TILTU4","29.32","0.64","0.24"],["2026-10-09T06:35:00","AMIL.TLDNSLR","28.34","-0.10","0.00"],["2026-10-09T06:35:00","AMIL.TPM_123","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.TRA_ATRAE","67.63","-2.25","41.44"],["2026-10-09T06:35:00","AMIL.TREX_IL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.USSTL.ARR","28.32","-0.12","0.00"],["2026-10-09T06:35:00","AMIL.VEM","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.VIN_AVINT","49.93","-0.89","22.38"],["2026-10-09T06:35:00","AMIL.VRD","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.W_BRCTIPT","32.39","0.44","3.51"],["2026-10-09T06:35:00","AMIL.WDRV.ARR","28.35","-0.09","0.00"],["2026-10-09T06:35:00","AMIL.WISE.IWUS","28.79","0.12","0.23"],["2026-10-09T06:35:00","AMIL.WLBRWEST","31.55","0.16","2.95"],["2026-10-09T06:35:00","AMIL.WOLV","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.WPSE","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.WPSE.DM","29.24","0.37","0.43"],["2026-10-09T06:35:00","AMIL.WPSE.OLIN","28.39","-0.05","0.00"],["2026-10-09T06:35:00","AMIL.WRSF","28.47","-0.09","0.12"],["2026-10-09T06:35:00","AMIL.WVPA","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.WVPA_2.AZ","29.27","0.35","0.48"],["2026-10-09T06:35:00","AMIL.WVPA_4.AZ","29.03","0.34","0.25"],["2026-10-09T06:35:00","AMIL.WWEC","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.XLON","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.XOEN","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMMO.176803","27.97","-0.47","0.00"],["2026-10-09T06:35:00","AMMO.179586","27.59","-0.85","0.00"],["2026-10-09T06:35:00","AMMO.ADELITE","22.50","-2.57","-3.37"],["2026-10-09T06:35:00","AMMO.AEM.MO","27.94","-0.43","-0.07"],["2026-10-09T06:35:00","AMMO.ALTONA","27.23","-1.12","-0.09"],["2026-10-09T06:35:00","AMMO.AUDRN11","27.24","-1.20","0.00"],["2026-10-09T06:35:00","AMMO.AUDRN22","27.24","-1.20","0.00"],["2026-10-09T06:35:00","AMMO.AUDRN33","27.24","-1.20","0.00"],["2026-10-09T06:35:00","AMMO.AUDRN44","27.24","-1.20","0.00"],["2026-10-09T06:35:00","AMMO.AUDRN55","27.24","-1.20","0.00"],["2026-10-09T06:35:00","AMMO.AUDRN66","27.24","-1.20","0.00"],["2026-10-09T06:35:00","AMMO.AUDRN77","27.24","-1.20","0.00"],["2026-10-09T06:35:00","AMMO.AUDRN88","27.24","-1.20","0.00"],["2026-10-09T06:35:00","AMMO.BBS","27.54","-0.90","0.00"],["2026-10-09T06:35:00","AMMO.BLUEJAY","28.18","-0.26","0.00"],["2026-10-09T06:35:00","AMMO.BOWLGREEN","28.48","0.04","0.00"],["2026-10-09T06:35:00","AMMO.CALF_1.AZ","25.45","-1.81","-1.18"],["2026-10-09T06:35:00","AMMO.CALI","27.94","-0.43","-0.07"],["2026-10-09T06:35:00","AMMO.CALLAWAY1","26.97","-1.47","0.00"],["2026-10-09T06:35:00","AMMO.CC.KEOKUK","27.80","-0.64","0.00"],["2026-10-09T06:35:00","AMMO.CC.OSAGE","26.85","-1.59","0.00"],["2026-10-09T06:35:00","AMMO.CCG_1.AZ","28.41","-0.03","0.00"],["2026-10-09T06:35:00","AMMO.CEC.AMRIZ","28.40","-0.04","0.00"],["2026-10-09T06:35:00","AMMO.CENT","27.94","-0.43","-0.07"],["2026-10-09T06:35:00","AMMO.DBOBCATSO","28.48","0.04","0.00"],["2026-10-09T06:35:00","AMMO.DR.AMMO","28.08","-0.36","0.00"],["2026-10-09T06:35:00","AMMO.DR.TRGT","27.93","-0.51","0.00"],["2026-10-09T06:35:00","AMMO.ENVOY","28.11","-0.33","0.00"],["2026-10-09T06:35:00","AMMO.ETL1","27.69","-0.65","-0.10"],["2026-10-09T06:35:00","AMMO.FGRDCTG1","27.06","-1.38","0.00"],["2026-10-09T06:35:00","AMMO.GOOSEGEN1","28.68","0.01","0.23"],["2026-10-09T06:35:00","AMMO.GOOSEGEN2","28.68","0.01","0.23"],["2026-10-09T06:35:00","AMMO.GOOSEGEN3","28.68","0.01","0.23"],["2026-10-09T06:35:00","AMMO.GOOSEGEN4","28.68","0.01","0.23"],["2026-10-09T06:35:00","AMMO.GOOSEGEN5","28.68","0.01","0.23"],["2026-10-09T06:35:00","AMMO.GOOSEGEN6","28.68","0.01","0.23"],["2026-10-09T06:35:00","OTP.HLSOLAR","23.17","-2.23","-3.04"],["2026-10-09T06:35:00","OTP.JAMSPK1","21.62","-3.55","-3.27"],["2026-10-09T06:35:00","OTP.JAMSPK2","21.58","-3.59","-3.27"],["2026-10-09T06:35:00","OTP.LAKESWIND","22.36","-2.99","-3.09"],["2026-10-09T06:35:00","OTP.LANGDN1","18.51","-6.70","-3.23"],["2026-10-09T06:35:00","OTP.LANGDN2","18.51","-6.70","-3.23"],["2026-10-09T06:35:00","OTP.MDU","20.47","-4.76","-3.21"],["2026-10-09T06:35:00","OTP.MDU.BSTON1","20.25","-4.98","-3.21"],["2026-10-09T06:35:00","OTP.MDU.COYOTE","20.79","-4.30","-3.35"],["2026-10-09T06:35:00","OTP.MDUM_1.AZ","20.47","-4.76","-3.21"],["2026-10-09T06:35:00","OTP.MMPA","22.39","-2.82","-3.23"],["2026-10-09T06:35:00","OTP.MPC","22.50","-2.85","-3.09"],["2026-10-09T06:35:00","OTP.MPC.AGZ","21.58","-3.65","-3.21"],["2026-10-09T06:35:00","OTP.MPC.ASH","19.53","-5.72","-3.19"],["2026-10-09T06:35:00","OTP.MPC.ASH2","19.48","-5.77","-3.19"],["2026-10-09T06:35:00","OTP.MPC.BUTLER","21.78","-3.47","-3.19"],["2026-10-09T06:35:00","OTP.MPC.COYT1","20.79","-4.30","-3.35"],["2026-10-09T06:35:00","OTP.MPC.LANGDN","18.51","-6.70","-3.23"],["2026-10-09T06:35:00","OTP.MPC.OLVIII","20.86","-4.21","-3.37"],["2026-10-09T06:35:00","OTP.MPC.OXBOW","21.74","-3.52","-3.18"],["2026-10-09T06:35:00","OTP.MPC.YNG2","20.89","-4.19","-3.36"],["2026-10-09T06:35:00","OTP.MPWR","19.48","-5.77","-3.19"],["2026-10-09T06:35:00","OTP.MRES","23.93","-2.11","-2.40"],["2026-10-09T06:35:00","OTP.MRES.CVLR","21.18","-4.05","-3.21"],["2026-10-09T06:35:00","OTP.MRES.HILS","22.51","-2.71","-3.22"],["2026-10-09T06:35:00","OTP.MRES.NTWD","22.16","-3.05","-3.23"],["2026-10-09T06:35:00","OTP.MRES_8.AZ","23.89","-2.14","-2.41"],["2026-10-09T06:35:00","OTP.MUAG","22.72","-2.58","-3.14"],["2026-10-09T06:35:00","OTP.NSP","22.03","-3.20","-3.21"],["2026-10-09T06:35:00","OTP.NSPP_1.AZ","22.03","-3.20","-3.21"],["2026-10-09T06:35:00","OTP.NSPX.ADA","21.78","-3.47","-3.19"],["2026-10-09T06:35:00","OTP.NWPS","20.47","-4.76","-3.21"],["2026-10-09T06:35:00","OTP.OTP","22.48","-2.90","-3.06"],["2026-10-09T06:35:00","OTP.OTPW_1.AZ","23.22","-2.02","-3.20"],["2026-10-09T06:35:00","OTP.OTPW_10.AZ","25.25","0.12","-3.31"],["2026-10-09T06:35:00","OTP.OTPW_11.AZ","22.15","-3.16","-3.13"],["2026-10-09T06:35:00","OTP.OTPW_12.AZ","21.41","-3.75","-3.28"],["2026-10-09T06:35:00","OTP.OTPW_14.AZ","21.19","-4.05","-3.20"],["2026-10-09T06:35:00","OTP.OTPW_2.AZ","22.52","-2.71","-3.21"],["2026-10-09T06:35:00","OTP.OTPW_8.AZ","23.02","-2.38","-3.04"],["2026-10-09T06:35:00","OTP.OTPW_9.AZ","21.28","-3.95","-3.21"],["2026-10-09T06:35:00","OTP.RUGBY1_IBR","21.21","-3.93","-3.30"],["2026-10-09T06:35:00","OTP.RUGBY1MRES","21.21","-3.93","-3.30"],["2026-10-09T06:35:00","OTP.RUGBY1UMMP","21.21","-3.93","-3.30"],["2026-10-09T06:35:00","OTP.RUGBY1UPLS","21.21","-3.93","-3.30"],["2026-10-09T06:35:00","OTP.SLWAYO1","24.81","-1.42","-2.21"],["2026-10-09T06:35:00","OTP.TATANKA","20.67","-4.51","-3.26"],["2026-10-09T06:35:00","OTP.TATANKARID","20.67","-4.51","-3.26"],["2026-10-09T06:35:00","PJMC","29.85","0.36","1.05"],["2026-10-09T06:35:00","PSEG","29.85","0.36","1.05"],["2026-10-09T06:35:00","PSI_GEN.AGG","29.15","0.51","0.20"],["2026-10-09T06:35:00","SBMU","28.34","-0.10","0.00"],["2026-10-09T06:35:00","SCEG","29.21","0.62","0.15"],["2026-10-09T06:35:00","SECI","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","SIGE.10ABGTGT","29.74","1.11","0.19"],["2026-10-09T06:35:00","SIGE.10CULGN2","29.09","0.46","0.19"],["2026-10-09T06:35:00","SIGE.10CULGN3","29.20","0.57","0.19"],["2026-10-09T06:35:00","SIGE.ABBROWUN4","29.74","1.11","0.19"],["2026-10-09T06:35:00","SIGE.ABBROWUN5","29.74","1.11","0.19"],["2026-10-09T06:35:00","SIGE.ABBROWUN6","29.74","1.11","0.19"],["2026-10-09T06:35:00","SIGE.APGI","29.21","0.58","0.19"],["2026-10-09T06:35:00","SIGE.AZ","30.14","1.51","0.19"],["2026-10-09T06:35:00","SIGE.BGGTN.ARR","29.83","1.20","0.19"],["2026-10-09T06:35:00","SIGE.CANL1.AMP","29.71","1.08","0.19"],["2026-10-09T06:35:00","SIGE.CANL2.AMP","29.70","1.07","0.19"],["2026-10-09T06:35:00","SIGE.CANL3.AMP","29.70","1.07","0.19"],["2026-10-09T06:35:00","SIGE.CANN_MUNI","30.65","2.01","0.20"],["2026-10-09T06:35:00","SIGE.CIN","29.60","0.97","0.19"],["2026-10-09T06:35:00","SIGE.DUFF","29.55","0.91","0.20"],["2026-10-09T06:35:00","SIGE.FOWLR","29.64","0.93","0.27"],["2026-10-09T06:35:00","SIGE.FPL_FERD","29.91","1.27","0.20"],["2026-10-09T06:35:00","SIGE.HE","30.00","1.36","0.20"],["2026-10-09T06:35:00","SIGE.HEPM_1.AZ","30.00","1.36","0.20"],["2026-10-09T06:35:00","SIGE.IMPA","30.34","1.70","0.20"],["2026-10-09T06:35:00","SIGE.POSYSLR1","29.50","0.88","0.18"],["2026-10-09T06:35:00","SIGE.SIGW","29.82","1.19","0.19"],["2026-10-09T06:35:00","SIGE.TROY_SOL","30.39","1.74","0.21"],["2026-10-09T06:35:00","SIGE.WAR4ALCOA","29.21","0.58","0.19"],["2026-10-09T06:35:00","SIGE.WAR4SIGE","29.19","0.56","0.19"],["2026-10-09T06:35:00","SIGE.WAR5SIGE","29.21","0.58","0.19"],["2026-10-09T06:35:00","SIGE.WAR6SIGE","29.21","0.58","0.19"],["2026-10-09T06:35:00","SIPC.AZ","29.45","0.90","0.11"],["2026-10-09T06:35:00","SIPC.BIGMUDDY","29.23","0.69","0.10"],["2026-10-09T06:35:00","SIPC.MARI69","29.21","0.67","0.10"],["2026-10-09T06:35:00","SIPC.MARIOGEN5","29.17","0.63","0.10"],["2026-10-09T06:35:00","SIPC.MARIOGEN6","29.17","0.63","0.10"],["2026-10-09T06:35:00","SIPC.SIPC","29.45","0.90","0.11"],["2026-10-09T06:35:00","SME.AZ","25.84","-0.03","-2.57"],["2026-10-09T06:35:00","SME.BATESV_1","25.27","-0.60","-2.57"],["2026-10-09T06:35:00","SME.BATESV_2","25.27","-0.60","-2.57"],["2026-10-09T06:35:00","SME.BATESV_3","25.27","-0.60","-2.57"],["2026-10-09T06:35:00","SME.BENN.ARR","25.78","-0.09","-2.57"],["2026-10-09T06:35:00","SME.BENN_R_U1","25.78","-0.09","-2.57"],["2026-10-09T06:35:00","SME.BENN_R_U2","25.78","-0.09","-2.57"],["2026-10-09T06:35:00","SME.CC.MOR_CC1","25.33","-0.54","-2.57"],["2026-10-09T06:35:00","SME.CC.MOS_CC1","25.88","0.01","-2.57"],["2026-10-09T06:35:00","SME.CC.MOS_CC2","25.91","0.04","-2.57"],["2026-10-09T06:35:00","SME.DTEDGE","26.28","0.41","-2.57"],["2026-10-09T06:35:00","SME.GPTAYLRS","26.29","0.42","-2.57"],["2026-10-09T06:35:00","SME.GRANDGULF","24.49","-1.38","-2.57"],["2026-10-09T06:35:00","SME.LEAFRIVER","25.72","-0.15","-2.57"],["2026-10-09T06:35:00","SME.MOR_CTG1","25.33","-0.54","-2.57"],["2026-10-09T06:35:00","SME.MOR_STG1","25.34","-0.53","-2.57"],["2026-10-09T06:35:00","SME.MORRO.ARR","25.34","-0.53","-2.57"],["2026-10-09T06:35:00","SME.MOS_3","25.91","0.04","-2.57"],["2026-10-09T06:35:00","SME.MOS_4","25.88","0.01","-2.57"],["2026-10-09T06:35:00","SME.MOS_5","25.88","0.01","-2.57"],["2026-10-09T06:35:00","SME.MOS_CTG_1","25.88","0.01","-2.57"],["2026-10-09T06:35:00","SME.MOS_CTG_2","25.88","0.01","-2.57"],["2026-10-09T06:35:00","SME.MOS_STG_1","25.91","0.04","-2.57"],["2026-10-09T06:35:00","SME.MOS_STG_2","25.91","0.04","-2.57"],["2026-10-09T06:35:00","SME.MS_SOLAR3","25.76","-0.11","-2.57"],["2026-10-09T06:35:00","SME.PALDNG.ARR","26.11","0.24","-2.57"],["2026-10-09T06:35:00","SME.PLUMPOINT","26.11","0.24","-2.57"],["2026-10-09T06:35:00","SME.SLVRCRK_1","25.84","-0.03","-2.57"],["2026-10-09T06:35:00","SME.SLVRCRK_2","25.84","-0.03","-2.57"],["2026-10-09T06:35:00","SME.SLVRCRK_3","25.84","-0.03","-2.57"],["2026-10-09T06:35:00","SME.SME_LOAD","25.84","-0.03","-2.57"],["2026-10-09T06:35:00","SME.SYLV_1","26.24","0.37","-2.57"],["2026-10-09T06:35:00","SME.SYLV_2","26.24","0.37","-2.57"],["2026-10-09T06:35:00","SME.SYLV_3","26.24","0.37","-2.57"],["2026-10-09T06:35:00","SMP.AZ","27.29","-1.52","0.37"],["2026-10-09T06:35:00","SMP.BLOOMIN_QS","25.76","-1.94","-0.74"],["2026-10-09T06:35:00","SMP.CCRK1.RPU","27.86","-1.30","0.72"],["2026-10-09T06:35:00","SMP.CCRK2.RPU","27.86","-1.30","0.72"],["2026-10-09T06:35:00","SMP.MMPA.AU","25.26","-2.44","-0.74"],["2026-10-09T06:35:00","SMP.OWEF","27.94","-1.23","0.73"],["2026-10-09T06:35:00","SMP.PRESTON","28.96","-1.12","1.64"],["2026-10-09T06:35:00","SMP.PVWIND","27.95","-1.65","1.16"],["2026-10-09T06:35:00","SMP.RPU","27.74","-1.30","0.60"],["2026-10-09T06:35:00","SMP.SMP","27.30","-1.52","0.38"],["2026-10-09T06:35:00","SMP.TEA_1.AZ","27.84","-1.29","0.69"],["2026-10-09T06:35:00","SMP.WES.RPU","27.68","-1.36","0.60"],["2026-10-09T06:35:00","SOCO","26.27","0.30","-2.47"],["2026-10-09T06:35:00","SOCO.FORIN.ARR","28.56","0.12","0.00"],["2026-10-09T06:35:00","SPA","24.85","-1.49","-2.10"],["2026-10-09T06:35:00","SPC","22.56","-2.72","-3.16"],["2026-10-09T06:35:00","SPRM","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","SPS","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","SWPP","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","TEXAS.HUB","24.73","-1.14","-2.57"],["2026-10-09T06:35:00","TVA","27.82","0.38","-1.00"],["2026-10-09T06:35:00","TVA.BRMNH1.ARR","28.56","0.12","0.00"],["2026-10-09T06:35:00","TVA.CALRIDGE","29.17","0.50","0.23"],["2026-10-09T06:35:00","TVA.TVA","28.56","0.12","0.00"],["2026-10-09T06:35:00","TVA.TVAM_1.AZ","28.56","0.12","0.00"],["2026-10-09T06:35:00","TVA.WHITEOAK","28.86","0.18","0.24"],["2026-10-09T06:35:00","UPPC.AUTRAIN","36.30","4.04","3.82"],["2026-10-09T06:35:00","UPPC.AZ","36.47","4.20","3.83"],["2026-10-09T06:35:00","UPPC.ESC","36.45","4.20","3.81"],["2026-10-09T06:35:00","UPPC.ESC.AZ","36.45","4.20","3.81"],["2026-10-09T06:35:00","UPPC.GLADSTONE","36.04","3.79","3.81"],["2026-10-09T06:35:00","UPPC.HOIST23","35.73","3.47","3.82"],["2026-10-09T06:35:00","UPPC.INTEGRATD","36.37","4.10","3.83"],["2026-10-09T06:35:00","UPPC.LWEC","36.85","4.58","3.83"],["2026-10-09T06:35:00","UPPC.MCCLURE12","35.69","3.43","3.82"],["2026-10-09T06:35:00","UPPC.ONTONAGON","36.99","4.71","3.84"],["2026-10-09T06:35:00","UPPC.PORT.ARR","37.04","4.76","3.84"],["2026-10-09T06:35:00","UPPC.VICTORIA1","36.74","4.44","3.86"],["2026-10-09T06:35:00","UPPC.VICTORIA2","36.74","4.44","3.86"],["2026-10-09T06:35:00","UPPC.WARDEN","36.85","4.58","3.83"],["2026-10-09T06:35:00","UPPC.WPMC","37.07","4.79","3.84"],["2026-10-09T06:35:00","UPPC.WPPI","36.43","4.17","3.82"],["2026-10-09T06:35:00","UPPC.WPSE","36.87","4.59","3.84"],["2026-10-09T06:35:00","VAP","29.85","0.36","1.05"],["2026-10-09T06:35:00","WAUE","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","WEC.AZ","32.85","1.56","2.85"],["2026-10-09T06:35:00","WEC.BADGER","32.81","1.29","3.08"],["2026-10-09T06:35:00","WEC.BDGHLW2S","33.19","0.63","4.12"],["2026-10-09T06:35:00","WEC.BLUSKYGF","33.34","1.50","3.40"],["2026-10-09T06:35:00","WEC.BUTRIDGE1","33.22","1.67","3.11"],["2026-10-09T06:35:00","WEC.CC.PORTW1","32.14","0.58","3.12"],["2026-10-09T06:35:00","WEC.CC.PORTW2","32.14","0.58","3.12"],["2026-10-09T06:35:00","WEC.CCDGTC1","33.22","1.74","3.04"],["2026-10-09T06:35:00","WEC.CCDGTC2","33.22","1.74","3.04"],["2026-10-09T06:35:00","WEC.CCDGTC3","33.22","1.74","3.04"],["2026-10-09T06:35:00","WEC.CCDGTC4","33.22","1.74","3.04"],["2026-10-09T06:35:00","WEC.DAR_SLR1","31.86","0.73","2.69"],["2026-10-09T06:35:00","WEC.DR.WEPM","32.97","1.55","2.98"],["2026-10-09T06:35:00","WEC.EITM_LZ01","32.00","1.22","2.34"],["2026-10-09T06:35:00","WEC.EITM_LZ02","32.00","1.22","2.34"],["2026-10-09T06:35:00","WEC.EITM_LZ03","32.00","1.22","2.34"],["2026-10-09T06:35:00","WEC.ERG1","32.08","1.11","2.53"],["2026-10-09T06:35:00","WEC.ERG2","32.12","1.15","2.53"],["2026-10-09T06:35:00","WEC.ERGS_LD","32.12","1.15","2.53"],["2026-10-09T06:35:00","WEC.GERMANOT1","33.08","1.52","3.12"],["2026-10-09T06:35:00","WEC.GERMANOT2","33.08","1.52","3.12"],["2026-10-09T06:35:00","WEC.GERMANOT3","33.08","1.52","3.12"],["2026-10-09T06:35:00","WEC.GERMANOT4","33.08","1.52","3.12"],["2026-10-09T06:35:00","WEC.GERMANOT5","33.08","1.52","3.12"],["2026-10-09T06:35:00","WEC.GLACRHLS","33.33","1.56","3.33"],["2026-10-09T06:35:00","WEC.JOU_WMONT","32.95","0.44","4.07"],["2026-10-09T06:35:00","WEC.KAC_GE5CT","33.88","1.81","3.63"],["2026-10-09T06:35:00","WEC.KAC_ISPP","33.88","1.81","3.63"],["2026-10-09T06:35:00","CIN.PSI.LMU","30.23","1.55","0.24"],["2026-10-09T06:35:00","CIN.PSI_2.AZ","30.47","1.82","0.21"],["2026-10-09T06:35:00","CIN.PSI_3.AZ","29.60","0.97","0.19"],["2026-10-09T06:35:00","CIN.PV.SPEEDWY","30.31","1.64","0.23"],["2026-10-09T06:35:00","CIN.SIGE","29.63","1.00","0.19"],["2026-10-09T06:35:00","CIN.SIGW_1.AZ","29.63","1.00","0.19"],["2026-10-09T06:35:00","CIN.SUCRKGT1","28.87","0.20","0.23"],["2026-10-09T06:35:00","CIN.SUCRKGT2","28.87","0.20","0.23"],["2026-10-09T06:35:00","CIN.SUCRKST1","28.87","0.20","0.23"],["2026-10-09T06:35:00","CIN.SUGRCK.MVP","28.88","0.21","0.23"],["2026-10-09T06:35:00","CIN.TIPMONT","30.23","1.55","0.24"],["2026-10-09T06:35:00","CIN.TWINBR1","30.31","1.64","0.23"],["2026-10-09T06:35:00","CIN.WABASL.ARR","29.27","0.60","0.23"],["2026-10-09T06:35:00","CIN.WBSPSI.ARR","30.36","1.65","0.27"],["2026-10-09T06:35:00","CIN.WHEATCTG1","28.95","0.31","0.20"],["2026-10-09T06:35:00","CIN.WHEATCTG2","28.95","0.31","0.20"],["2026-10-09T06:35:00","CIN.WHEATCTG3","28.95","0.31","0.20"],["2026-10-09T06:35:00","CIN.WHEATCTG4","28.95","0.31","0.20"],["2026-10-09T06:35:00","CIN.WHTSLR.SIG","30.11","1.46","0.21"],["2026-10-09T06:35:00","CIN.WRHILND","29.30","0.62","0.24"],["2026-10-09T06:35:00","CIN.WVPA.BNLIL","30.23","1.55","0.24"],["2026-10-09T06:35:00","CIN.WVPA.PSI","30.23","1.55","0.24"],["2026-10-09T06:35:00","CIN.WVPA_1.AZ","30.23","1.55","0.24"],["2026-10-09T06:35:00","CLEC.ACA11","24.78","-1.09","-2.57"],["2026-10-09T06:35:00","CLEC.ACA12","24.78","-1.09","-2.57"],["2026-10-09T06:35:00","CLEC.ACA13","24.78","-1.09","-2.57"],["2026-10-09T06:35:00","CLEC.AXLA","24.17","-1.70","-2.57"],["2026-10-09T06:35:00","CLEC.AXLA_1.AZ","24.17","-1.70","-2.57"],["2026-10-09T06:35:00","CLEC.CC.ACAPB1","24.78","-1.09","-2.57"],["2026-10-09T06:35:00","CLEC.CC.CPS6","24.15","-1.72","-2.57"],["2026-10-09T06:35:00","CLEC.CC.CPS7","24.15","-1.72","-2.57"],["2026-10-09T06:35:00","CLEC.CLEC","24.82","-1.05","-2.57"],["2026-10-09T06:35:00","CLEC.CPS6","24.15","-1.72","-2.57"],["2026-10-09T06:35:00","CLEC.CPS6ST","24.14","-1.73","-2.57"],["2026-10-09T06:35:00","CLEC.CPS71","24.15","-1.72","-2.57"],["2026-10-09T06:35:00","CLEC.CPS72","24.15","-1.72","-2.57"],["2026-10-09T06:35:00","CLEC.CPS7ST","24.14","-1.73","-2.57"],["2026-10-09T06:35:00","CLEC.CPWR_1.AZ","24.82","-1.05","-2.57"],["2026-10-09T06:35:00","CLEC.CPWR_2.AZ","27.45","-0.29","-0.70"],["2026-10-09T06:35:00","CLEC.CPWR_6.AZ","28.56","0.12","0.00"],["2026-10-09T06:35:00","CLEC.CPWR_8.AZ","24.59","-1.28","-2.57"],["2026-10-09T06:35:00","CLEC.DOLETSLR","23.93","-1.94","-2.57"],["2026-10-09T06:35:00","CLEC.DPS.ARR","23.93","-1.94","-2.57"],["2026-10-09T06:35:00","CLEC.ELIZSOL","24.68","-1.19","-2.57"],["2026-10-09T06:35:00","CLEC.HOLCRKSOL","24.24","-1.63","-2.57"],["2026-10-09T06:35:00","CLEC.HOPK1.ARR","25.36","-0.51","-2.57"],["2026-10-09T06:35:00","CLEC.HUNTER5","24.16","-1.71","-2.57"],["2026-10-09T06:35:00","CLEC.MPS3_G3","23.98","-1.89","-2.57"],["2026-10-09T06:35:00","CLEC.MPS3_G4","23.98","-1.89","-2.57"],["2026-10-09T06:35:00","CLEC.NPS1","24.01","-1.86","-2.57"],["2026-10-09T06:35:00","CLEC.ORIN","25.57","-0.30","-2.57"],["2026-10-09T06:35:00","CLEC.PRAIRIE","24.42","-1.45","-2.57"],["2026-10-09T06:35:00","CLEC.RPS2","23.98","-1.89","-2.57"],["2026-10-09T06:35:00","CLEC.RPS2.LAFA","23.98","-1.89","-2.57"],["2026-10-09T06:35:00","CLEC.RPS2.LEPA","23.98","-1.89","-2.57"],["2026-10-09T06:35:00","CLEC.SINGERSO","24.53","-1.34","-2.57"],["2026-10-09T06:35:00","CLEC.SPS1","25.22","-0.65","-2.57"],["2026-10-09T06:35:00","CLEC.TPS4","25.40","-0.47","-2.57"],["2026-10-09T06:35:00","CONS.5CHANNELS","29.73","1.07","0.22"],["2026-10-09T06:35:00","CONS.ADA.ARR","30.61","1.89","0.28"],["2026-10-09T06:35:00","CONS.AESM.CHSE","30.52","1.84","0.24"],["2026-10-09T06:35:00","CONS.ALCONA","29.78","1.11","0.23"],["2026-10-09T06:35:00","CONS.ALLEGAN","30.95","2.23","0.28"],["2026-10-09T06:35:00","CONS.ALPENA","31.00","2.32","0.24"],["2026-10-09T06:35:00","CONS.ALPENTHBA","31.00","2.32","0.24"],["2026-10-09T06:35:00","CONS.ALPINE01","29.80","1.11","0.25"],["2026-10-09T06:35:00","CONS.ALPINE02","29.80","1.11","0.25"],["2026-10-09T06:35:00","CONS.ASSEMBLY3","29.31","0.64","0.23"],["2026-10-09T06:35:00","CONS.AZ","30.21","1.52","0.25"],["2026-10-09T06:35:00","CONS.BRANCH","31.29","2.59","0.26"],["2026-10-09T06:35:00","CONS.BRENTRNG1","29.58","0.92","0.22"],["2026-10-09T06:35:00","CONS.BRNP8","29.93","1.22","0.27"],["2026-10-09T06:35:00","CONS.BSE.CEC","30.43","1.74","0.25"],["2026-10-09T06:35:00","CONS.CA3.MPPA","29.45","0.73","0.28"],["2026-10-09T06:35:00","CONS.CA3_WPSC","29.45","0.73","0.28"],["2026-10-09T06:35:00","CONS.CADILAC","29.45","0.75","0.26"],["2026-10-09T06:35:00","CONS.CADILGMA2","29.45","0.75","0.26"],["2026-10-09T06:35:00","CONS.CAMPBELL1","29.38","0.66","0.28"],["2026-10-09T06:35:00","CONS.CAMPBELL2","29.57","0.85","0.28"],["2026-10-09T06:35:00","CONS.CAMPBELL3","29.45","0.73","0.28"],["2026-10-09T06:35:00","CONS.CC.COVRT1","29.88","1.15","0.29"],["2026-10-09T06:35:00","CONS.CC.COVRT2","29.87","1.14","0.29"],["2026-10-09T06:35:00","CONS.CC.COVRT3","29.87","1.14","0.29"],["2026-10-09T06:35:00","CONS.CC.JAXSON","29.84","1.17","0.23"],["2026-10-09T06:35:00","CONS.CC.MICHP","29.02","0.31","0.27"],["2026-10-09T06:35:00","CONS.CC.ZEELA2","29.61","0.89","0.28"],["2026-10-09T06:35:00","CONS.CCG_1.AZ","30.47","1.78","0.25"],["2026-10-09T06:35:00","CONS.CCG_2.AZ","30.47","1.78","0.25"],["2026-10-09T06:35:00","CONS.CCG_3.AZ","30.47","1.78","0.25"],["2026-10-09T06:35:00","CONS.CCG_4.AZ","30.47","1.78","0.25"],["2026-10-09T06:35:00","CONS.CCG_5.AZ","30.47","1.78","0.25"],["2026-10-09T06:35:00","CONS.CCG_6.AZ","30.47","1.78","0.25"],["2026-10-09T06:35:00","CONS.CEREALSO","30.83","2.13","0.26"],["2026-10-09T06:35:00","CONS.CETR","30.18","1.49","0.25"],["2026-10-09T06:35:00","CONS.CHS2","30.83","2.13","0.26"],["2026-10-09T06:35:00","CONS.CHSE","30.83","2.13","0.26"],["2026-10-09T06:35:00","MIUP.GARWND2","36.31","4.06","3.81"],["2026-10-09T06:35:00","MIUP.KUESTER11","35.60","3.34","3.82"],["2026-10-09T06:35:00","MIUP.KUESTER12","35.60","3.34","3.82"],["2026-10-09T06:35:00","MIUP.KUESTER13","35.60","3.34","3.82"],["2026-10-09T06:35:00","MIUP.KUESTER14","35.60","3.34","3.82"],["2026-10-09T06:35:00","MIUP.KUESTER25","35.60","3.34","3.82"],["2026-10-09T06:35:00","MIUP.KUESTER26","35.60","3.34","3.82"],["2026-10-09T06:35:00","MIUP.KUESTER27","35.60","3.34","3.82"],["2026-10-09T06:35:00","MIUP.LITTLQUIN","35.28","3.02","3.82"],["2026-10-09T06:35:00","MIUP.MAGAZESH","36.86","4.61","3.81"],["2026-10-09T06:35:00","MIUP.MANSTQN1","36.75","4.50","3.81"],["2026-10-09T06:35:00","MIUP.MARQ","36.27","4.01","3.82"],["2026-10-09T06:35:00","MIUP.MICHIGMF","35.46","3.15","3.87"],["2026-10-09T06:35:00","MIUP.MIHM11","36.53","4.26","3.83"],["2026-10-09T06:35:00","MIUP.MIHM12","36.53","4.26","3.83"],["2026-10-09T06:35:00","MIUP.MIHM13","36.53","4.26","3.83"],["2026-10-09T06:35:00","MIUP.NEWQUINES","35.37","3.11","3.82"],["2026-10-09T06:35:00","MIUP.NWLB","37.90","5.65","3.81"],["2026-10-09T06:35:00","MIUP.PEAVYFALL","35.45","3.16","3.85"],["2026-10-09T06:35:00","MIUP.PRESQ.ARR","35.62","3.36","3.82"],["2026-10-09T06:35:00","MIUP.RBRTS.ARR","37.90","5.65","3.81"],["2026-10-09T06:35:00","MIUP.RNGD_SLR","35.71","3.46","3.81"],["2026-10-09T06:35:00","MIUP.TILDEN","36.23","3.97","3.82"],["2026-10-09T06:35:00","MIUP.TWINFALLS","35.33","3.07","3.82"],["2026-10-09T06:35:00","MIUP.UMERC","35.69","3.42","3.83"],["2026-10-09T06:35:00","MIUP.WEPM","35.96","3.60","3.92"],["2026-10-09T06:35:00","MIUP.WHITERAPD","35.32","3.09","3.79"],["2026-10-09T06:35:00","MIUP.WOLV","36.93","4.59","3.90"],["2026-10-09T06:35:00","MIUP.WPPI","35.74","3.47","3.83"],["2026-10-09T06:35:00","MIUP.WPSE","35.69","3.42","3.83"],["2026-10-09T06:35:00","MOGEN1.AGG","27.50","-0.94","0.00"],["2026-10-09T06:35:00","MOGEN2.AGG","28.12","-0.32","0.00"],["2026-10-09T06:35:00","MP.AEPE14","25.14","-1.08","-2.22"],["2026-10-09T06:35:00","MP.AEPE20","25.14","-1.08","-2.22"],["2026-10-09T06:35:00","MP.AEPE50","25.14","-1.08","-2.22"],["2026-10-09T06:35:00","MP.AZ","25.73","-0.22","-2.49"],["2026-10-09T06:35:00","MP.BISON1","20.99","-4.09","-3.36"],["2026-10-09T06:35:00","MP.BISON5","20.99","-4.09","-3.36"],["2026-10-09T06:35:00","MP.BLNCHR123","25.38","-0.99","-2.07"],["2026-10-09T06:35:00","MP.BOS233","24.03","-1.82","-2.59"],["2026-10-09T06:35:00","MP.DLPLOAD","31.02","1.49","1.09"],["2026-10-09T06:35:00","MP.DR.JFK","25.14","-1.08","-2.22"],["2026-10-09T06:35:00","MP.FONDLA1","25.94","0.47","-2.97"],["2026-10-09T06:35:00","MP.G_ULLIN.WND","20.99","-4.09","-3.36"],["2026-10-09T06:35:00","MP.HIBBAR3","26.15","0.65","-2.94"],["2026-10-09T06:35:00","MP.HIBBAR4","26.15","0.65","-2.94"],["2026-10-09T06:35:00","MP.HPUGEN356","24.78","-0.99","-2.67"],["2026-10-09T06:35:00","MP.HPULOAD","24.78","-0.99","-2.67"],["2026-10-09T06:35:00","MP.HVDCE","25.34","0.33","-3.43"],["2026-10-09T06:35:00","MP.HVDCW","20.99","-4.09","-3.36"],["2026-10-09T06:35:00","MP.LASKIN1","25.58","-0.12","-2.74"],["2026-10-09T06:35:00","MP.LASKIN2","25.58","-0.12","-2.74"],["2026-10-09T06:35:00","MP.MP","25.70","-0.20","-2.54"],["2026-10-09T06:35:00","MP.MP_BOS4","24.02","-1.83","-2.59"],["2026-10-09T06:35:00","MP.MPM_1.AZ","24.78","-0.99","-2.67"],["2026-10-09T06:35:00","MP.MPM_2.AZ","24.78","-0.99","-2.67"],["2026-10-09T06:35:00","MP.MRES","24.62","-1.72","-2.10"],["2026-10-09T06:35:00","MP.OLIVER12","20.99","-4.09","-3.36"],["2026-10-09T06:35:00","MP.TACHB1","27.72","2.13","-2.85"],["2026-10-09T06:35:00","MP.TACHB2","27.72","2.13","-2.85"],["2026-10-09T06:35:00","MP.TACRIDGE1","24.88","-0.87","-2.69"],["2026-10-09T06:35:00","MP.THOMSON","25.92","0.45","-2.97"],["2026-10-09T06:35:00","MP.WPPI_BOS4","24.02","-1.83","-2.59"],["2026-10-09T06:35:00","MPS","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","MPS.CROSSROAD1","28.29","-0.15","0.00"],["2026-10-09T06:35:00","MPS.CROSSROAD2","28.29","-0.15","0.00"],["2026-10-09T06:35:00","MPS.CROSSROAD3","28.29","-0.15","0.00"],["2026-10-09T06:35:00","MPS.CROSSROAD4","28.29","-0.15","0.00"],["2026-10-09T06:35:00","MPW.AZ","31.14","0.60","2.10"],["2026-10-09T06:35:00","MPW.MPW","31.14","0.60","2.10"],["2026-10-09T06:35:00","MPW.UNIT_7","31.13","0.61","2.08"],["2026-10-09T06:35:00","MPW.UNIT_8","31.13","0.61","2.08"],["2026-10-09T06:35:00","MPW.UNIT_9","30.89","0.46","1.99"],["2026-10-09T06:35:00","MS.HUB","25.16","-0.71","-2.57"],["2026-10-09T06:35:00","NIPS.AM","31.15","1.42","1.29"],["2026-10-09T06:35:00","NIPS.AZ","31.14","1.42","1.28"],["2026-10-09T06:35:00","NIPS.BAILY.ARR","31.25","1.29","1.52"],["2026-10-09T06:35:00","NIPS.BCWF.SIG","29.24","0.54","0.26"],["2026-10-09T06:35:00","NIPS.BENTONCO","29.24","0.54","0.26"],["2026-10-09T06:35:00","NIPS.BP","31.15","1.42","1.29"],["2026-10-09T06:35:00","NIPS.BURROAK.H","30.03","1.29","0.30"],["2026-10-09T06:35:00","NIPS.BURROAK.L","30.08","1.34","0.30"],["2026-10-09T06:35:00","NIPS.CARGILL","31.15","1.42","1.29"],["2026-10-09T06:35:00","NIPS.CARPNTRWF","29.70","0.98","0.28"],["2026-10-09T06:35:00","NIPS.CAVALRYBS","29.86","1.13","0.29"],["2026-10-09T06:35:00","NIPS.CAVALRYSF","29.86","1.13","0.29"],["2026-10-09T06:35:00","NIPS.CC.WHITN","31.18","1.10","1.64"],["2026-10-09T06:35:00","NIPS.DUNNBR1SF","31.05","1.21","1.40"],["2026-10-09T06:35:00","NIPS.DUNNBR2BS","30.97","1.16","1.37"],["2026-10-09T06:35:00","NIPS.DUNNBR2SF","30.97","1.16","1.37"],["2026-10-09T06:35:00","NIPS.ERC_TEST","31.15","1.42","1.29"],["2026-10-09T06:35:00","NIPS.EWNMAC.NU","30.11","1.38","0.29"],["2026-10-09T06:35:00","NIPS.HWND1.IPL","29.40","0.69","0.27"],["2026-10-09T06:35:00","NIPS.IMPA","31.52","2.68","0.40"],["2026-10-09T06:35:00","NIPS.IMPA_1.AZ","31.74","2.89","0.41"],["2026-10-09T06:35:00","NIPS.INCRMLSP","29.70","0.98","0.28"],["2026-10-09T06:35:00","NIPS.INCROSWF","29.67","0.95","0.28"],["2026-10-09T06:35:00","ALTW.RICHLAND","18.55","-4.18","-5.71"],["2026-10-09T06:35:00","ALTW.RIPPEY1","12.48","-4.14","-11.82"],["2026-10-09T06:35:00","ALTW.ROCKCREEK","31.27","0.03","2.80"],["2026-10-09T06:35:00","ALTW.ROQUETTE1","28.02","-0.42","0.00"],["2026-10-09T06:35:00","ALTW.SACCOWIND","18.55","-4.18","-5.71"],["2026-10-09T06:35:00","ALTW.SARATOGA","26.86","-2.41","0.83"],["2026-10-09T06:35:00","ALTW.SLAK_CT1","5.91","-5.36","-17.17"],["2026-10-09T06:35:00","ALTW.SLAK_CT2","5.91","-5.36","-17.17"],["2026-10-09T06:35:00","ALTW.SLAK_R1","5.91","-5.36","-17.17"],["2026-10-09T06:35:00","ALTW.SLAK_R2","5.91","-5.36","-17.17"],["2026-10-09T06:35:00","ALTW.SLAK_R3","5.91","-5.36","-17.17"],["2026-10-09T06:35:00","ALTW.SMP","23.13","-2.86","-2.45"],["2026-10-09T06:35:00","ALTW.SOUTH.FRK","20.95","-3.68","-3.81"],["2026-10-09T06:35:00","ALTW.SPRVAUN1","28.82","-1.08","1.46"],["2026-10-09T06:35:00","ALTW.STCRK.SIG","78.82","-2.17","52.55"],["2026-10-09T06:35:00","ALTW.STORMLK2","19.61","-3.71","-5.12"],["2026-10-09T06:35:00","ALTW.STORYCO1","-0.01","-4.06","-24.39"],["2026-10-09T06:35:00","ALTW.STORYCOII","0.00","-4.05","-24.39"],["2026-10-09T06:35:00","ALTW.TEA_1.AZ","23.13","-2.86","-2.45"],["2026-10-09T06:35:00","ALTW.TOI","24.32","-3.35","-0.77"],["2026-10-09T06:35:00","ALTW.TOI_2.3","24.32","-3.35","-0.77"],["2026-10-09T06:35:00","ALTW.TOI_MGEO","24.32","-3.35","-0.77"],["2026-10-09T06:35:00","ALTW.TOI_MGEP","24.32","-3.35","-0.77"],["2026-10-09T06:35:00","ALTW.TURTLECRK","29.82","-1.45","2.83"],["2026-10-09T06:35:00","ALTW.UPLANDPR","20.13","-3.97","-4.34"],["2026-10-09T06:35:00","ALTW.UPLS_1.AZ","21.09","-3.56","-3.79"],["2026-10-09T06:35:00","ALTW.UPLS_2.AZ","22.00","-3.14","-3.30"],["2026-10-09T06:35:00","ALTW.W_BINGHAM","21.02","-3.63","-3.79"],["2026-10-09T06:35:00","ALTW.WAPLOSOLR","30.37","0.53","1.40"],["2026-10-09T06:35:00","ALTW.WELLS1","24.50","-3.02","-0.92"],["2026-10-09T06:35:00","ALTW.WEVER.ESR","28.81","0.37","0.00"],["2026-10-09T06:35:00","ALTW.WEVERSOL","28.81","0.37","0.00"],["2026-10-09T06:35:00","ALTW.WHISPERWI","20.49","-2.51","-5.44"],["2026-10-09T06:35:00","ALTW.WIN1","21.08","-3.57","-3.79"],["2026-10-09T06:35:00","ALTW.WOLFWIND","20.72","-3.85","-3.87"],["2026-10-09T06:35:00","ALTW.WPPI","37.38","-0.13","9.07"],["2026-10-09T06:35:00","ALTW.WPPI_1.AZ","37.81","-0.26","9.63"],["2026-10-09T06:35:00","ALTW.WRTHNGT","21.00","-3.62","-3.82"],["2026-10-09T06:35:00","ALTW.WSEC3","18.91","-3.47","-6.06"],["2026-10-09T06:35:00","ALTW.WSEC4","18.91","-3.47","-6.06"],["2026-10-09T06:35:00","ALTW.WWN.ESR","21.92","-3.32","-3.20"],["2026-10-09T06:35:00","ALTW.WWNORTH","21.92","-3.32","-3.20"],["2026-10-09T06:35:00","AMIL.176872","31.37","1.19","1.74"],["2026-10-09T06:35:00","AMIL.ACL9","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.ACP9","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.AEM.CAT","30.79","0.79","1.56"],["2026-10-09T06:35:00","AMIL.AEM.IL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.AEM.LBM","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.AEM.MUNI","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.AEM.NWTN","29.06","0.42","0.20"],["2026-10-09T06:35:00","AMIL.AEM.RPGI","24.37","-1.17","-2.90"],["2026-10-09T06:35:00","AMIL.AEM.SYLND","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.AIP9","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.AIU1","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.ALSEYCTG1","28.51","-0.05","0.12"],["2026-10-09T06:35:00","AMIL.ALSEYCTG2","28.51","-0.05","0.12"],["2026-10-09T06:35:00","AMIL.ALSEYCTG3","28.51","-0.05","0.12"],["2026-10-09T06:35:00","AMIL.ALSEYCTG4","28.51","-0.05","0.12"],["2026-10-09T06:35:00","AMIL.ALSEYCTG5","28.51","-0.05","0.12"],["2026-10-09T06:35:00","AMIL.ALSEYCTG6","28.51","-0.05","0.12"],["2026-10-09T06:35:00","AMIL.AMAEAMAN","34.26","0.15","5.67"],["2026-10-09T06:35:00","AMIL.AMBT","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.AMER","28.87","0.21","0.22"],["2026-10-09T06:35:00","AMIL.AMILSES","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.AMS_ASTOR","5.86","-3.95","-18.63"],["2026-10-09T06:35:00","AMIL.ANI_AANIT","8.52","-5.12","-14.80"],["2026-10-09T06:35:00","AMIL.APN5","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.ARCHSF1","28.57","-0.11","0.24"],["2026-10-09T06:35:00","AMIL.ARCHSF2","28.57","-0.11","0.24"],["2026-10-09T06:35:00","AMIL.ARCHSF3","28.57","-0.11","0.24"],["2026-10-09T06:35:00","AMIL.ARCHSF4","28.57","-0.11","0.24"],["2026-10-09T06:35:00","AMIL.ARCHSF5","28.57","-0.11","0.24"],["2026-10-09T06:35:00","AMIL.ARCHSF6","28.57","-0.11","0.24"],["2026-10-09T06:35:00","AMIL.ASPIRITY","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.BALDSSAUX","28.22","-0.22","0.00"],["2026-10-09T06:35:00","AMIL.BALDT1.NU","28.22","-0.22","0.00"],["2026-10-09T06:35:00","AMIL.BALDWI51","28.24","-0.20","0.00"],["2026-10-09T06:35:00","AMIL.BALDWI52","28.24","-0.20","0.00"],["2026-10-09T06:35:00","AMIL.BENGTNWD","30.44","0.51","1.49"],["2026-10-09T06:35:00","AMIL.BFESLD","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.BGRVR.PPI","28.99","0.41","0.14"],["2026-10-09T06:35:00","AMIL.BGS5","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.BGS6","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.BIGRIVER","28.99","0.41","0.14"],["2026-10-09T06:35:00","AMIL.BLUEBRANC","28.97","0.43","0.10"],["2026-10-09T06:35:00","AMIL.BOOMTOWN","29.04","0.45","0.15"],["2026-10-09T06:35:00","AMIL.BRDLWIND","28.90","0.24","0.22"],["2026-10-09T06:35:00","AMIL.BSEAMIL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.BSEINDC1","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.BSEINDCP1","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.BSEINDIP1","29.21","0.54","0.23"],["2026-10-09T06:35:00","AMIL.BSHPHL2","30.89","0.56","1.89"],["2026-10-09T06:35:00","AMIL.BSHPHL3","30.89","0.56","1.89"],["2026-10-09T06:35:00","AMIL.BWSS_BF","28.24","-0.20","0.00"],["2026-10-09T06:35:00","AMIL.BWSS_SF","28.24","-0.20","0.00"],["2026-10-09T06:35:00","EES.BC1_2","24.85","-1.02","-2.57"],["2026-10-09T06:35:00","EES.BC1_3","24.85","-1.02","-2.57"],["2026-10-09T06:35:00","EES.BC1_4","24.85","-1.02","-2.57"],["2026-10-09T06:35:00","EES.BC2_1","24.83","-1.04","-2.57"],["2026-10-09T06:35:00","EES.BC2_2","24.83","-1.04","-2.57"],["2026-10-09T06:35:00","EES.BC2_3","24.83","-1.04","-2.57"],["2026-10-09T06:35:00","EES.BEEKMANSOL","25.12","-0.75","-2.57"],["2026-10-09T06:35:00","EES.BGTEL1.ARR","25.24","-0.63","-2.57"],["2026-10-09T06:35:00","EES.BRAZ_1.AZ","24.24","-1.63","-2.57"],["2026-10-09T06:35:00","EES.BRAZLD","24.23","-1.64","-2.57"],["2026-10-09T06:35:00","EES.BRTNY1.ARR","25.25","-0.62","-2.57"],["2026-10-09T06:35:00","EES.BRTNY2.ARR","25.25","-0.62","-2.57"],["2026-10-09T06:35:00","EES.BURAS.ARR","25.08","-0.79","-2.57"],["2026-10-09T06:35:00","EES.BXTRW5.ARR","24.67","-1.20","-2.57"],["2026-10-09T06:35:00","EES.BXTRWL.ARR","24.67","-1.20","-2.57"],["2026-10-09T06:35:00","EES.BXWSN2.ARR","24.70","-1.17","-2.57"],["2026-10-09T06:35:00","EES.BYCT1","24.80","-1.07","-2.57"],["2026-10-09T06:35:00","EES.BYCT2","24.80","-1.07","-2.57"],["2026-10-09T06:35:00","EES.BYCT3","24.80","-1.07","-2.57"],["2026-10-09T06:35:00","EES.BYCT4","24.80","-1.07","-2.57"],["2026-10-09T06:35:00","EES.BYGL","24.50","-1.37","-2.57"],["2026-10-09T06:35:00","EES.CALCAS1_CT","24.55","-1.32","-2.57"],["2026-10-09T06:35:00","EES.CALCAS2_CT","24.55","-1.32","-2.57"],["2026-10-09T06:35:00","EES.CARV_A","25.11","-0.76","-2.57"],["2026-10-09T06:35:00","EES.CARV_BC","25.11","-0.76","-2.57"],["2026-10-09T06:35:00","EES.CC.ACAD2","24.83","-1.04","-2.57"],["2026-10-09T06:35:00","EES.CC.JWL_1","24.77","-1.10","-2.57"],["2026-10-09T06:35:00","EES.CC.JWL_2","24.76","-1.11","-2.57"],["2026-10-09T06:35:00","EES.CC.LKCHAR","24.03","-1.84","-2.57"],["2026-10-09T06:35:00","EES.CC.MTCPS","23.30","-2.57","-2.57"],["2026-10-09T06:35:00","EES.CC.NINEM6","24.80","-1.07","-2.57"],["2026-10-09T06:35:00","EES.CC.NOPS","25.21","-0.66","-2.57"],["2026-10-09T06:35:00","EES.CC.OCAPS","24.43","-1.44","-2.57"],["2026-10-09T06:35:00","EES.CNWAY2.ARR","25.26","-0.61","-2.57"],["2026-10-09T06:35:00","EES.COLY1.ARR","25.00","-0.87","-2.57"],["2026-10-09T06:35:00","EES.CONC","24.50","-1.37","-2.57"],["2026-10-09T06:35:00","EES.CONCECO","24.50","-1.37","-2.57"],["2026-10-09T06:35:00","EES.CONCORDIA","25.03","-0.84","-2.57"],["2026-10-09T06:35:00","EES.CONCPK","24.50","-1.37","-2.57"],["2026-10-09T06:35:00","EES.CONCSUP","24.50","-1.37","-2.57"],["2026-10-09T06:35:00","EES.CONWAY.ARR","25.26","-0.61","-2.57"],["2026-10-09T06:35:00","EES.CTEAU2.ARR","25.28","-0.59","-2.57"],["2026-10-09T06:35:00","EES.CTW_1","24.36","-1.51","-2.57"],["2026-10-09T06:35:00","EES.CTW_2","24.36","-1.51","-2.57"],["2026-10-09T06:35:00","EES.CTW_3","24.36","-1.51","-2.57"],["2026-10-09T06:35:00","EES.CTW_4","24.36","-1.51","-2.57"],["2026-10-09T06:35:00","EES.CYPRESS1CT","24.42","-1.45","-2.57"],["2026-10-09T06:35:00","EES.CYPRESS2CT","24.42","-1.45","-2.57"],["2026-10-09T06:35:00","EES.DBAYO1.ARR","25.01","-0.86","-2.57"],["2026-10-09T06:35:00","EES.DEMCO","25.17","-0.70","-2.57"],["2026-10-09T06:35:00","EES.DERSLD","24.35","-1.52","-2.57"],["2026-10-09T06:35:00","EES.DOWCHEM","25.04","-0.83","-2.57"],["2026-10-09T06:35:00","EES.DOWCHEMECO","25.04","-0.83","-2.57"],["2026-10-09T06:35:00","EES.DOWCHEMPK","25.04","-0.83","-2.57"],["2026-10-09T06:35:00","EES.DOWCHEMSUP","25.04","-0.83","-2.57"],["2026-10-09T06:35:00","EES.DR.ELLPT1","25.01","-0.86","-2.57"],["2026-10-09T06:35:00","EES.DR.ENMP","25.12","-0.75","-2.57"],["2026-10-09T06:35:00","EES.DR.OSG","24.09","-1.78","-2.57"],["2026-10-09T06:35:00","EES.EGMP_1.AZ","25.05","-0.82","-2.57"],["2026-10-09T06:35:00","EES.EGMP_2.AZ","24.46","-1.41","-2.57"],["2026-10-09T06:35:00","EES.ELILD","24.99","-0.88","-2.57"],["2026-10-09T06:35:00","EES.ELILD.RLA","24.99","-0.88","-2.57"],["2026-10-09T06:35:00","EES.ELMP_1.AZ","25.01","-0.86","-2.57"],["2026-10-09T06:35:00","EES.EMMP_1.AZ","25.56","-0.31","-2.57"],["2026-10-09T06:35:00","EES.EMMP_2.AZ","26.09","0.22","-2.57"],["2026-10-09T06:35:00","EES.ENCO","25.04","-0.83","-2.57"],["2026-10-09T06:35:00","EES.ENMP_1.AZ","25.14","-0.73","-2.57"],["2026-10-09T06:35:00","EES.ESSO","25.04","-0.83","-2.57"],["2026-10-09T06:35:00","EES.ETEC","24.99","-0.88","-2.57"],["2026-10-09T06:35:00","EES.ETEC_1.AZ","24.58","-1.29","-2.57"],["2026-10-09T06:35:00","EES.ETILD","24.53","-1.34","-2.57"],["2026-10-09T06:35:00","EES.ETMP_1.AZ","24.51","-1.36","-2.57"],["2026-10-09T06:35:00","EES.EXXOBMT","24.43","-1.44","-2.57"],["2026-10-09T06:35:00","EES.EXXON","25.04","-0.83","-2.57"],["2026-10-09T06:35:00","EES.FLRNCE.ARR","25.39","-0.48","-2.57"],["2026-10-09T06:35:00","EES.FORMOSA_BR","25.15","-0.72","-2.57"],["2026-10-09T06:35:00","EES.FRONT_TX1","23.80","-2.07","-2.57"],["2026-10-09T06:35:00","EES.FRONT_TX2","23.80","-2.07","-2.57"],["2026-10-09T06:35:00","EES.FRONT_TX3","23.80","-2.07","-2.57"],["2026-10-09T06:35:00","EES.FRSKR1.ARR","24.46","-1.41","-2.57"],["2026-10-09T06:35:00","EES.GEISMAR","25.25","-0.62","-2.57"],["2026-10-09T06:35:00","EES.GP_PORTHUD","24.93","-0.94","-2.57"],["2026-10-09T06:35:00","EES.HNTSMN_PNO","24.72","-1.15","-2.57"],["2026-10-09T06:35:00","EES.HOUMA.ARR","25.33","-0.54","-2.57"],["2026-10-09T06:35:00","EES.HRTBRG.ARR","24.39","-1.48","-2.57"],["2026-10-09T06:35:00","EES.INLND1.ARR","24.41","-1.46","-2.57"],["2026-10-09T06:35:00","EES.INLND2.ARR","24.41","-1.46","-2.57"],["2026-10-09T06:35:00","EES.IRISSOLAR","25.40","-0.47","-2.57"],["2026-10-09T06:35:00","EES.JAXSNS.ARR","25.27","-0.60","-2.57"],["2026-10-09T06:35:00","EES.JDEC","24.85","-1.02","-2.57"],["2026-10-09T06:35:00","EES.JDECCAMRON","24.54","-1.33","-2.57"],["2026-10-09T06:35:00","EES.JWL_CT1","24.76","-1.11","-2.57"],["2026-10-09T06:35:00","EES.JWL_CT2","24.75","-1.12","-2.57"],["2026-10-09T06:35:00","EES.JWL_ST1","24.78","-1.09","-2.57"],["2026-10-09T06:35:00","EES.JWL_ST2","24.78","-1.09","-2.57"],["2026-10-09T06:35:00","NIPS.INCROSWF2","29.70","0.98","0.28"],["2026-10-09T06:35:00","NIPS.JASPERCO","31.48","1.64","1.40"],["2026-10-09T06:35:00","NIPS.LAKES","29.95","1.23","0.28"],["2026-10-09T06:35:00","NIPS.MAIZEMSV","31.32","1.47","1.41"],["2026-10-09T06:35:00","NIPS.MCHCP.ARR","31.38","1.50","1.44"],["2026-10-09T06:35:00","NIPS.MICHCP12","31.10","1.18","1.48"],["2026-10-09T06:35:00","NIPS.MITCH.ARR","31.34","1.29","1.61"],["2026-10-09T06:35:00","NIPS.MNTIC2.NU","29.92","1.20","0.28"],["2026-10-09T06:35:00","NIPS.MUNSTR.LN","30.98","0.93","1.61"],["2026-10-09T06:35:00","NIPS.NIPS","31.15","1.42","1.29"],["2026-10-09T06:35:00","NIPS.NLMK","31.15","1.42","1.29"],["2026-10-09T06:35:00","NIPS.NORWAPNOR","30.00","1.28","0.28"],["2026-10-09T06:35:00","NIPS.OAKDAPOAK","29.95","1.24","0.27"],["2026-10-09T06:35:00","NIPS.PRATTIND","31.15","1.42","1.29"],["2026-10-09T06:35:00","NIPS.PRAXAIR","31.15","1.42","1.29"],["2026-10-09T06:35:00","NIPS.REYNO.MVP","29.77","1.05","0.28"],["2026-10-09T06:35:00","NIPS.ROSEWRWF","29.50","0.78","0.28"],["2026-10-09T06:35:00","NIPS.SCHAHP16A","30.94","1.10","1.40"],["2026-10-09T06:35:00","NIPS.SCHAHP16B","30.94","1.10","1.40"],["2026-10-09T06:35:00","NIPS.SCHAHP17","30.96","1.13","1.39"],["2026-10-09T06:35:00","NIPS.SCHAHP18","30.96","1.13","1.39"],["2026-10-09T06:35:00","NIPS.STJOHN.LN","30.88","0.92","1.52"],["2026-10-09T06:35:00","NIPS.USS","31.15","1.42","1.29"],["2026-10-09T06:35:00","NIPS.WHITNGT1","31.18","1.10","1.64"],["2026-10-09T06:35:00","NIPS.WHITNGT2","31.18","1.10","1.64"],["2026-10-09T06:35:00","NIPS.WHITNST","31.18","1.10","1.64"],["2026-10-09T06:35:00","NIPS.WVPA","30.97","2.09","0.44"],["2026-10-09T06:35:00","NIPS.WVPA_1.AZ","31.00","2.12","0.44"],["2026-10-09T06:35:00","NPPD","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","NSP.ADAMSWD1","24.26","-2.45","-1.73"],["2026-10-09T06:35:00","NSP.AEPE11","33.49","2.66","2.39"],["2026-10-09T06:35:00","NSP.AEPE13","33.49","2.66","2.39"],["2026-10-09T06:35:00","NSP.AEPE18","26.17","-0.42","-1.85"],["2026-10-09T06:35:00","NSP.AEPE3","34.15","2.94","2.77"],["2026-10-09T06:35:00","NSP.AEPE4","33.49","2.66","2.39"],["2026-10-09T06:35:00","NSP.AEPE5","33.49","2.66","2.39"],["2026-10-09T06:35:00","NSP.AEPE8","33.49","2.66","2.39"],["2026-10-09T06:35:00","NSP.AGASSIZBE","21.78","-3.47","-3.19"],["2026-10-09T06:35:00","NSP.ALDRIHERC","25.52","-0.94","-1.98"],["2026-10-09T06:35:00","NSP.ANSON2","20.50","-3.97","-3.97"],["2026-10-09T06:35:00","NSP.ANSON3","20.50","-3.97","-3.97"],["2026-10-09T06:35:00","NSP.ANSON4","20.50","-3.97","-3.97"],["2026-10-09T06:35:00","NSP.AZ","26.57","-0.75","-1.12"],["2026-10-09T06:35:00","NSP.BAYFRN5","32.44","1.93","2.07"],["2026-10-09T06:35:00","NSP.BAYFRN6","32.44","1.93","2.07"],["2026-10-09T06:35:00","NSP.BE","22.37","-3.08","-2.99"],["2026-10-09T06:35:00","NSP.BE1","22.37","-3.08","-2.99"],["2026-10-09T06:35:00","NSP.BE2","22.37","-3.08","-2.99"],["2026-10-09T06:35:00","NSP.BELW_1.AZ","22.37","-3.08","-2.99"],["2026-10-09T06:35:00","NSP.BEPC","23.81","-1.96","-2.67"],["2026-10-09T06:35:00","NSP.BIGBLUE","21.96","-3.53","-2.95"],["2026-10-09T06:35:00","NSP.BIGFALL_A","33.85","2.24","3.17"],["2026-10-09T06:35:00","NSP.BLKBROOK","31.28","1.60","1.24"],["2026-10-09T06:35:00","NSP.BLKDGCT5","25.45","-1.16","-1.83"],["2026-10-09T06:35:00","NSP.BLKDGST2","25.45","-1.16","-1.83"],["2026-10-09T06:35:00","NSP.BLKDO6","25.43","-1.17","-1.84"],["2026-10-09T06:35:00","NSP.BLUE_LK_09","25.24","-1.41","-1.79"],["2026-10-09T06:35:00","NSP.BLUE_LK_10","25.24","-1.41","-1.79"],["2026-10-09T06:35:00","NSP.BLUE_LK_11","25.24","-1.41","-1.79"],["2026-10-09T06:35:00","NSP.BLUE_LK7","25.24","-1.41","-1.79"],["2026-10-09T06:35:00","NSP.BLUE_LK8","25.24","-1.41","-1.79"],["2026-10-09T06:35:00","NSP.BLUE1.ARR","25.24","-1.41","-1.79"],["2026-10-09T06:35:00","NSP.BLUE2.ARR","25.24","-1.41","-1.79"],["2026-10-09T06:35:00","NSP.BLUE4.ARR","25.24","-1.41","-1.79"],["2026-10-09T06:35:00","NSP.BR_DIR_TR1","20.03","-5.09","-3.32"],["2026-10-09T06:35:00","NSP.BRGSRD.MVP","30.27","-0.01","1.84"],["2026-10-09T06:35:00","NSP.BSTAR1.WND","21.11","-4.16","-3.17"],["2026-10-09T06:35:00","NSP.BSTAR2.WND","21.11","-4.16","-3.17"],["2026-10-09T06:35:00","NSP.BUFFR_TR1","20.03","-5.09","-3.32"],["2026-10-09T06:35:00","NSP.BUFFR_TR2","20.04","-5.08","-3.32"],["2026-10-09T06:35:00","NSP.CANFLSG1","25.72","-1.04","-1.68"],["2026-10-09T06:35:00","NSP.CANFLSG2","25.72","-1.04","-1.68"],["2026-10-09T06:35:00","NSP.CC.BLKDG52","25.45","-1.16","-1.83"],["2026-10-09T06:35:00","NSP.CC.HIBRDGE","25.09","-1.40","-1.95"],["2026-10-09T06:35:00","NSP.CC.MANKTO","22.72","-2.92","-2.80"],["2026-10-09T06:35:00","NSP.CC.RIVRSD","25.54","-0.90","-2.00"],["2026-10-09T06:35:00","NSP.CEDARFAL","33.04","1.52","3.08"],["2026-10-09T06:35:00","NSP.CH_DIR_TR4","19.76","-5.19","-3.49"],["2026-10-09T06:35:00","NSP.CHARA_TR1","19.77","-5.18","-3.49"],["2026-10-09T06:35:00","NSP.CHARA_TR2","19.76","-5.19","-3.49"],["2026-10-09T06:35:00","NSP.CHARA_TR4","19.76","-5.19","-3.49"],["2026-10-09T06:35:00","NSP.CHEMOLSPO","25.08","-1.50","-1.86"],["2026-10-09T06:35:00","NSP.CHPFL1.HYD","33.56","1.47","3.65"],["2026-10-09T06:35:00","NSP.CHPFL2.HYD","33.56","1.47","3.65"],["2026-10-09T06:35:00","NSP.CHPRES","33.68","1.98","3.26"],["2026-10-09T06:35:00","NSP.CISCO1","20.95","-3.68","-3.81"],["2026-10-09T06:35:00","NSP.CMMPA.FAIR","22.92","-2.83","-2.69"],["2026-10-09T06:35:00","NSP.CMMPA.G","25.01","-1.64","-1.79"],["2026-10-09T06:35:00","NSP.CMMPA.GF","21.86","-3.68","-2.90"],["2026-10-09T06:35:00","NSP.CMMPA.GLEN","25.01","-1.64","-1.79"],["2026-10-09T06:35:00","NSP.CMMPA.JANE","25.61","-1.59","-1.24"],["2026-10-09T06:35:00","NSP.CMMPA.KASS","27.73","-1.36","0.65"],["2026-10-09T06:35:00","NSP.CMMPA.KEN","26.36","-0.57","-1.51"],["2026-10-09T06:35:00","NSP.CMMPA.SE","23.51","-2.23","-2.70"],["2026-10-09T06:35:00","NSP.CODA.BYLL","25.82","-0.97","-1.65"],["2026-10-09T06:35:00","NSP.COYOTE","20.95","-4.22","-3.27"],["2026-10-09T06:35:00","WEC.KAUCBL.ARR","33.75","1.66","3.65"],["2026-10-09T06:35:00","WEC.KOSH_SLR1","32.22","0.74","3.04"],["2026-10-09T06:35:00","WEC.OAKCREKC5","32.24","1.26","2.54"],["2026-10-09T06:35:00","WEC.OCONTFL","34.74","2.55","3.75"],["2026-10-09T06:35:00","WEC.OKCGC6","32.22","1.22","2.56"],["2026-10-09T06:35:00","WEC.OKCGC7","32.22","1.22","2.56"],["2026-10-09T06:35:00","WEC.OKCGC8","32.16","1.16","2.56"],["2026-10-09T06:35:00","WEC.PARIS01S1","32.14","1.36","2.34"],["2026-10-09T06:35:00","WEC.PARIS01S2","32.14","1.36","2.34"],["2026-10-09T06:35:00","WEC.PARIS01S3","32.14","1.36","2.34"],["2026-10-09T06:35:00","WEC.PARIS01S4","32.14","1.36","2.34"],["2026-10-09T06:35:00","WEC.PB1AUX","33.35","1.33","3.58"],["2026-10-09T06:35:00","WEC.PB2AUX","33.35","1.33","3.58"],["2026-10-09T06:35:00","WEC.PLSNT1.MVP","31.84","1.16","2.24"],["2026-10-09T06:35:00","WEC.PORTWA1CT1","32.11","0.55","3.12"],["2026-10-09T06:35:00","WEC.PORTWA1CT2","32.12","0.56","3.12"],["2026-10-09T06:35:00","WEC.PORTWA1ST0","32.19","0.63","3.12"],["2026-10-09T06:35:00","WEC.PORTWCT1","32.12","0.56","3.12"],["2026-10-09T06:35:00","WEC.PORTWCT2","32.12","0.56","3.12"],["2026-10-09T06:35:00","WEC.PORTWST1","32.19","0.63","3.12"],["2026-10-09T06:35:00","WEC.PS_ESR1","32.14","1.36","2.34"],["2026-10-09T06:35:00","WEC.PS_ESR1_LD","32.14","1.36","2.34"],["2026-10-09T06:35:00","WEC.PS_SLR1","32.14","1.36","2.34"],["2026-10-09T06:35:00","WEC.PTBEACB5","33.35","1.33","3.58"],["2026-10-09T06:35:00","WEC.PTBHGB1","33.28","1.26","3.58"],["2026-10-09T06:35:00","WEC.PTBHGB2","33.27","1.25","3.58"],["2026-10-09T06:35:00","WEC.RBC1","35.23","2.47","4.32"],["2026-10-09T06:35:00","WEC.ROOT_PIKE","32.01","1.23","2.34"],["2026-10-09T06:35:00","WEC.S","32.91","1.59","2.88"],["2026-10-09T06:35:00","WEC.UNIVEV130","32.32","1.21","2.67"],["2026-10-09T06:35:00","WEC.VALLYGA1","32.65","1.59","2.62"],["2026-10-09T06:35:00","WEC.VALLYGA2","32.63","1.57","2.62"],["2026-10-09T06:35:00","WEC.WEPM_1.AZ","37.56","5.31","3.81"],["2026-10-09T06:35:00","WEC.WEPM_2.AZ","36.06","3.79","3.83"],["2026-10-09T06:35:00","WEC.WPPI","33.63","1.78","3.41"],["2026-10-09T06:35:00","WEC.WPPI_1.AZ","33.65","1.80","3.41"],["2026-10-09T06:35:00","WEC.WPPI_3.AZ","33.68","1.83","3.41"],["2026-10-09T06:35:00","WFEC","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","WPS.AZ","35.01","2.69","3.88"],["2026-10-09T06:35:00","WPS.BDGHLW1S","33.19","0.63","4.12"],["2026-10-09T06:35:00","WPS.CC.FOX1","33.46","1.39","3.63"],["2026-10-09T06:35:00","WPS.CC.FOX2","33.46","1.39","3.63"],["2026-10-09T06:35:00","WPS.COLUMBIA1","32.64","0.95","3.25"],["2026-10-09T06:35:00","WPS.COLUMBIA2","32.65","0.96","3.25"],["2026-10-09T06:35:00","WPS.CRANECREK","26.95","-2.32","0.83"],["2026-10-09T06:35:00","WPS.CUSTEGEN1","34.97","2.95","3.58"],["2026-10-09T06:35:00","WPS.DEPERE","34.67","2.57","3.66"],["2026-10-09T06:35:00","WPS.DPC.WESTN4","34.81","2.03","4.34"],["2026-10-09T06:35:00","WPS.DRR.NWATER","34.82","2.70","3.68"],["2026-10-09T06:35:00","WPS.FORWARD","33.43","1.66","3.33"],["2026-10-09T06:35:00","WPS.FORWARD_LD","33.43","1.66","3.33"],["2026-10-09T06:35:00","WPS.FOX_CT1","33.45","1.38","3.63"],["2026-10-09T06:35:00","WPS.FOX_CT2","33.46","1.39","3.63"],["2026-10-09T06:35:00","WPS.FOX_ST1_1","33.46","1.39","3.63"],["2026-10-09T06:35:00","WPS.FOX_ST1_2","33.46","1.39","3.63"],["2026-10-09T06:35:00","WPS.GLU","34.61","2.33","3.84"],["2026-10-09T06:35:00","WPS.GRFTR.ARR","36.03","3.33","4.26"],["2026-10-09T06:35:00","WPS.HNSATOA","34.96","2.56","3.96"],["2026-10-09T06:35:00","WPS.LAKEFRN95","34.76","2.74","3.58"],["2026-10-09T06:35:00","WPS.LAKEFRN99","34.76","2.74","3.58"],["2026-10-09T06:35:00","WPS.MENOMPK","35.81","3.61","3.76"],["2026-10-09T06:35:00","WPS.MEWD_M1","35.36","2.54","4.38"],["2026-10-09T06:35:00","WPS.MPU","34.87","2.84","3.59"],["2026-10-09T06:35:00","WPS.MPUG_1.AZ","34.87","2.84","3.59"],["2026-10-09T06:35:00","WPS.OCONTO.DPC","34.82","2.64","3.74"],["2026-10-09T06:35:00","WPS.PORTAGE","35.03","2.33","4.26"],["2026-10-09T06:35:00","WPS.PTBEACH_PV","33.51","1.47","3.60"],["2026-10-09T06:35:00","WPS.PULLIAM31","34.83","2.71","3.68"],["2026-10-09T06:35:00","WPS.REDBARN1W","33.11","0.46","4.21"],["2026-10-09T06:35:00","WPS.TWOCRK1S","33.40","1.36","3.60"],["2026-10-09T06:35:00","WPS.UMERC","35.73","3.53","3.76"],["2026-10-09T06:35:00","WPS.WEM31","35.60","3.40","3.76"],["2026-10-09T06:35:00","WPS.WEM32","35.49","3.30","3.75"],["2026-10-09T06:35:00","WPS.WEM33","35.49","3.30","3.75"],["2026-10-09T06:35:00","WPS.WESRCE1_LD","34.81","2.04","4.33"],["2026-10-09T06:35:00","WPS.WESRCE2_LD","34.71","1.94","4.33"],["2026-10-09T06:35:00","WPS.WESTON11","34.81","2.04","4.33"],["2026-10-09T06:35:00","WPS.WESTON12","34.81","2.04","4.33"],["2026-10-09T06:35:00","WPS.WESTON13","34.81","2.04","4.33"],["2026-10-09T06:35:00","WPS.WESTON14","34.81","2.04","4.33"],["2026-10-09T06:35:00","WPS.WESTON15","34.71","1.94","4.33"],["2026-10-09T06:35:00","WPS.WESTON16","34.71","1.94","4.33"],["2026-10-09T06:35:00","WPS.WESTON17","34.71","1.94","4.33"],["2026-10-09T06:35:00","WPS.WESTON3","34.82","2.05","4.33"],["2026-10-09T06:35:00","WPS.WESTON4","34.81","2.03","4.34"],["2026-10-09T06:35:00","WPS.WPSE","35.72","3.52","3.76"],["2026-10-09T06:35:00","WPS.WPSM","35.02","2.71","3.87"],["2026-10-09T06:35:00","WR","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","WR.MEUC_1.AZ","28.56","0.12","0.00"],["2026-10-09T06:35:00","WR.MEUCFRED1","28.28","-0.16","0.00"],["2026-10-09T06:35:00","WR.MEUCFRED2","28.28","-0.16","0.00"],["2026-10-09T06:35:00","WR.MEUCLADD","27.92","-0.52","0.00"],["2026-10-09T06:35:00","WR.MOWR","28.56","0.12","0.00"],["2026-10-09T06:35:00","WR.MOWR_1.AZ","28.56","0.12","0.00"],["2026-10-09T06:35:00","WR.THAYERLD","28.56","0.12","0.00"],["2026-10-09T06:35:00","YAD","29.47","0.86","0.17"],["2026-10-09T06:35:00","MEC.MRES_1.AZ","17.64","-3.93","-6.87"],["2026-10-09T06:35:00","MEC.NEALN_3","19.59","-3.76","-5.09"],["2026-10-09T06:35:00","MEC.NEALS_4","19.59","-3.76","-5.09"],["2026-10-09T06:35:00","MEC.NORTHENG","26.94","-1.53","0.03"],["2026-10-09T06:35:00","MEC.NWHAR_IBR","15.93","-4.74","-7.77"],["2026-10-09T06:35:00","MEC.OAKGRM.MVP","30.67","0.06","2.17"],["2026-10-09T06:35:00","MEC.OBRIEN","20.13","-4.01","-4.30"],["2026-10-09T06:35:00","MEC.OBRIEN.MVP","20.17","-3.97","-4.30"],["2026-10-09T06:35:00","MEC.ORIENT1","17.58","-3.87","-6.99"],["2026-10-09T06:35:00","MEC.OTTUMWA1","27.48","-0.80","-0.16"],["2026-10-09T06:35:00","MEC.PALOALTO1","20.10","-3.87","-4.47"],["2026-10-09T06:35:00","MEC.PELLA","20.54","-1.53","-6.37"],["2026-10-09T06:35:00","MEC.PHEC_1","16.87","-3.28","-8.29"],["2026-10-09T06:35:00","MEC.PHEC_2","16.87","-3.28","-8.29"],["2026-10-09T06:35:00","MEC.PHEC_3","16.87","-3.28","-8.29"],["2026-10-09T06:35:00","MEC.PLYMOUTH1","19.58","-4.18","-4.68"],["2026-10-09T06:35:00","MEC.PMEU_1.AZ","20.54","-1.53","-6.37"],["2026-10-09T06:35:00","MEC.POCHNT_1","17.80","-4.30","-6.34"],["2026-10-09T06:35:00","MEC.PPWIND","17.74","-4.22","-6.48"],["2026-10-09T06:35:00","MEC.PRAIRIE","15.79","-3.77","-8.88"],["2026-10-09T06:35:00","MEC.RHILLS14","17.10","-3.08","-8.26"],["2026-10-09T06:35:00","MEC.RHILLS58","17.10","-3.08","-8.26"],["2026-10-09T06:35:00","MEC.RIVSID.ARR","30.96","0.12","2.40"],["2026-10-09T06:35:00","MEC.RLGY01","31.02","0.22","2.36"],["2026-10-09T06:35:00","MEC.ROLLHILL_1","17.73","-3.92","-6.79"],["2026-10-09T06:35:00","MEC.ROLLHILL_2","17.70","-3.95","-6.79"],["2026-10-09T06:35:00","MEC.ROLLHILL_3","17.67","-3.98","-6.79"],["2026-10-09T06:35:00","MEC.RRHP_U1","19.69","-2.21","-6.54"],["2026-10-09T06:35:00","MEC.RRHP_U2","19.69","-2.21","-6.54"],["2026-10-09T06:35:00","MEC.SHENDHILLS","19.14","-3.49","-5.81"],["2026-10-09T06:35:00","MEC.SHENDO_1","15.47","-3.54","-9.43"],["2026-10-09T06:35:00","MEC.SOTHRNHL1","17.68","-3.75","-7.01"],["2026-10-09T06:35:00","MEC.STORMLK_1","19.40","-3.70","-5.34"],["2026-10-09T06:35:00","MEC.SYCAMO_1","16.45","-3.23","-8.76"],["2026-10-09T06:35:00","MEC.SYCAMO_2","16.45","-3.23","-8.76"],["2026-10-09T06:35:00","MEC.UPLS_1.AZ","30.85","0.00","2.41"],["2026-10-09T06:35:00","MEC.UPLS_2.AZ","17.01","-2.73","-8.70"],["2026-10-09T06:35:00","MEC.VICTRM_1","14.82","-4.93","-8.69"],["2026-10-09T06:35:00","MEC.VIENNA1","-29.65","-3.03","-55.06"],["2026-10-09T06:35:00","MEC.WALNUT_W1","17.79","-3.96","-6.69"],["2026-10-09T06:35:00","MEC.WEBSTR.MVP","18.56","-3.87","-6.01"],["2026-10-09T06:35:00","MEC.WELLSBURG","7.53","-2.83","-18.08"],["2026-10-09T06:35:00","MEC.WSEC3","18.91","-3.47","-6.06"],["2026-10-09T06:35:00","MEC.WSEC4","18.91","-3.47","-6.06"],["2026-10-09T06:35:00","MGE.AZ","32.95","1.26","3.25"],["2026-10-09T06:35:00","MGE.BLT_ESR1","33.00","1.31","3.25"],["2026-10-09T06:35:00","MGE.BLTPLTG6","33.00","1.31","3.25"],["2026-10-09T06:35:00","MGE.BLTPLTG7","33.00","1.31","3.25"],["2026-10-09T06:35:00","MGE.CARDNL.MVP","32.56","0.74","3.38"],["2026-10-09T06:35:00","MGE.DANE_CTY","33.18","1.53","3.21"],["2026-10-09T06:35:00","MGE.DRR.DG01","32.96","1.27","3.25"],["2026-10-09T06:35:00","MGE.DRR.DG02","32.96","1.27","3.25"],["2026-10-09T06:35:00","MGE.DRR.DG03","32.96","1.27","3.25"],["2026-10-09T06:35:00","MGE.DRR.DG04","32.96","1.27","3.25"],["2026-10-09T06:35:00","MGE.DRR.DG05","32.96","1.27","3.25"],["2026-10-09T06:35:00","MGE.DRR.DG06","32.96","1.27","3.25"],["2026-10-09T06:35:00","MGE.DRR.DG07","32.96","1.27","3.25"],["2026-10-09T06:35:00","MGE.DRR.DG08","32.96","1.27","3.25"],["2026-10-09T06:35:00","MGE.DRR.DG09","32.96","1.27","3.25"],["2026-10-09T06:35:00","MGE.DRR.DG10","32.96","1.27","3.25"],["2026-10-09T06:35:00","MGE.HERMSDORF","33.12","1.48","3.20"],["2026-10-09T06:35:00","MGE.HKP_ESR1","32.63","0.93","3.26"],["2026-10-09T06:35:00","MGE.JOUCOLUM1","32.64","0.95","3.25"],["2026-10-09T06:35:00","MGE.JOUCOLUM2","32.65","0.96","3.25"],["2026-10-09T06:35:00","MGE.LRRGTOT","34.76","2.69","3.63"],["2026-10-09T06:35:00","MGE.MGE","32.95","1.26","3.25"],["2026-10-09T06:35:00","MGE.MOREY","32.75","1.01","3.30"],["2026-10-09T06:35:00","MGE.OBRIEN_N","32.83","1.14","3.25"],["2026-10-09T06:35:00","MGE.OBRIEN_S","32.83","1.14","3.25"],["2026-10-09T06:35:00","MGE.OBRIEN_W","32.74","1.08","3.22"],["2026-10-09T06:35:00","MGE.PINE_HILL","32.89","1.04","3.41"],["2026-10-09T06:35:00","MGE.SIX_MILE","32.63","0.93","3.26"],["2026-10-09T06:35:00","MGE.SSD_ESR1","32.74","1.08","3.22"],["2026-10-09T06:35:00","MGE.SSD_ESR2","32.74","1.08","3.22"],["2026-10-09T06:35:00","MGE.SSD_SLR1","32.74","1.08","3.22"],["2026-10-09T06:35:00","MGE.SSD_SLR2","32.74","1.08","3.22"],["2026-10-09T06:35:00","MGE.STRIX","32.74","1.08","3.22"],["2026-10-09T06:35:00","MGE.TYTO","32.97","1.29","3.24"],["2026-10-09T06:35:00","MGE.WCCF","32.93","1.23","3.26"],["2026-10-09T06:35:00","MGE.WMARIN034","35.49","3.30","3.75"],["2026-10-09T06:35:00","MGE.WMD_ESR1","32.61","0.86","3.31"],["2026-10-09T06:35:00","MHEB","25.25","-0.75","-2.44"],["2026-10-09T06:35:00","MHEB_EAR","26.06","0.12","-2.50"],["2026-10-09T06:35:00","MICHIGAN.HUB","29.68","1.03","0.21"],["2026-10-09T06:35:00","MINN.HUB","25.58","-0.89","-1.97"],["2026-10-09T06:35:00","MIUP.ARCP","37.56","5.31","3.81"],["2026-10-09T06:35:00","MIUP.BRULEGHYD","35.47","3.16","3.87"],["2026-10-09T06:35:00","MIUP.CHALKHILL","35.43","3.20","3.79"],["2026-10-09T06:35:00","MIUP.CLOV","37.56","5.31","3.81"],["2026-10-09T06:35:00","MIUP.CLVHDRTN1","37.00","4.75","3.81"],["2026-10-09T06:35:00","MIUP.DETRDBN1","40.24","7.99","3.81"],["2026-10-09T06:35:00","MIUP.DFTR13N1","37.48","5.23","3.81"],["2026-10-09T06:35:00","MIUP.FAIRBNKS1","36.27","4.02","3.81"],["2026-10-09T06:35:00","MIUP.GARSPV1","36.31","4.06","3.81"],["2026-10-09T06:35:00","MIUP.GARSPV2","36.31","4.06","3.81"],["2026-10-09T06:35:00","MIUP.GARWND1","36.31","4.06","3.81"],["2026-10-09T06:35:00","AECI","21.01","-2.39","-5.04"],["2026-10-09T06:35:00","AECI.ALTW","26.56","0.02","-1.90"],["2026-10-09T06:35:00","AECI.AMMO","28.56","0.12","0.00"],["2026-10-09T06:35:00","AECI.APM_1.AZ","28.56","0.12","0.00"],["2026-10-09T06:35:00","AECI.APM_2.AZ","24.77","-2.39","-1.28"],["2026-10-09T06:35:00","AECI.CWLD","24.77","-2.39","-1.28"],["2026-10-09T06:35:00","AEP","29.85","0.36","1.05"],["2026-10-09T06:35:00","AEP.GIB5.ARR","28.99","0.36","0.19"],["2026-10-09T06:35:00","AEP.PSGC1.AMP","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AEP.PSGC2.AMP","28.29","-0.15","0.00"],["2026-10-09T06:35:00","ALTE.1ROCKGEN","32.28","0.77","3.07"],["2026-10-09T06:35:00","ALTE.ALBANY","33.40","1.19","3.77"],["2026-10-09T06:35:00","ALTE.ALTE","33.49","1.65","3.40"],["2026-10-09T06:35:00","ALTE.AZ","33.46","1.63","3.39"],["2026-10-09T06:35:00","ALTE.BEARCRK","33.92","1.75","3.73"],["2026-10-09T06:35:00","ALTE.BVRDAM","33.87","2.13","3.30"],["2026-10-09T06:35:00","ALTE.CASSVILLE","33.23","0.53","4.26"],["2026-10-09T06:35:00","ALTE.CC.RIVS1","31.49","0.28","2.77"],["2026-10-09T06:35:00","ALTE.CC.RIVS2","31.49","0.28","2.77"],["2026-10-09T06:35:00","ALTE.CC.WRIVS1","31.49","0.28","2.77"],["2026-10-09T06:35:00","ALTE.CC.WRIVS2","31.49","0.28","2.77"],["2026-10-09T06:35:00","ALTE.CEDARDGE","33.60","1.79","3.37"],["2026-10-09T06:35:00","ALTE.COLUMBAL1","32.64","0.95","3.25"],["2026-10-09T06:35:00","ALTE.COLUMBAL2","32.65","0.96","3.25"],["2026-10-09T06:35:00","ALTE.CRAWFISH","32.80","1.28","3.08"],["2026-10-09T06:35:00","ALTE.DR.ALTM","32.93","1.39","3.10"],["2026-10-09T06:35:00","ALTE.EDG.ESR","33.17","1.46","3.27"],["2026-10-09T06:35:00","ALTE.EDG3.ARR","33.30","1.56","3.30"],["2026-10-09T06:35:00","ALTE.EDGG5G5","33.17","1.46","3.27"],["2026-10-09T06:35:00","ALTE.GRANT.ESR","33.20","0.61","4.15"],["2026-10-09T06:35:00","ALTE.GRANTCTY","33.20","0.61","4.15"],["2026-10-09T06:35:00","ALTE.JUN31.ARR","34.51","2.36","3.71"],["2026-10-09T06:35:00","ALTE.KILBOUNIL","33.70","1.78","3.48"],["2026-10-09T06:35:00","ALTE.LD03","33.90","2.14","3.32"],["2026-10-09T06:35:00","ALTE.NEENAHG1","34.11","2.05","3.62"],["2026-10-09T06:35:00","ALTE.NEENAHG2","34.11","2.05","3.62"],["2026-10-09T06:35:00","ALTE.NLSD1.ARR","33.24","0.53","4.27"],["2026-10-09T06:35:00","ALTE.NLSD2.ARR","33.24","0.53","4.27"],["2026-10-09T06:35:00","ALTE.NROCK","32.67","1.22","3.01"],["2026-10-09T06:35:00","ALTE.ONIONRIV","32.97","1.32","3.21"],["2026-10-09T06:35:00","ALTE.PADDOCK","31.54","0.34","2.76"],["2026-10-09T06:35:00","ALTE.PAR_1.AZ","33.53","1.77","3.32"],["2026-10-09T06:35:00","ALTE.PDSG1S1","33.15","1.30","3.41"],["2026-10-09T06:35:00","ALTE.PPKC.ESR1","33.04","1.28","3.32"],["2026-10-09T06:35:00","ALTE.QUILTBLCK","32.97","0.57","3.96"],["2026-10-09T06:35:00","ALTE.ROCKGEN2","32.28","0.77","3.07"],["2026-10-09T06:35:00","ALTE.ROCKGEN3","32.28","0.77","3.07"],["2026-10-09T06:35:00","ALTE.SFONDDLG1","33.47","1.66","3.37"],["2026-10-09T06:35:00","ALTE.SFONDDLG2","33.47","1.66","3.37"],["2026-10-09T06:35:00","ALTE.SFONDDLG3","33.47","1.66","3.37"],["2026-10-09T06:35:00","ALTE.SFONDDLG4","33.47","1.66","3.37"],["2026-10-09T06:35:00","ALTE.SHEB1","33.20","1.40","3.36"],["2026-10-09T06:35:00","ALTE.SHEB2","33.20","1.40","3.36"],["2026-10-09T06:35:00","ALTE.SHPSN.ARR","32.65","1.20","3.01"],["2026-10-09T06:35:00","ALTE.SPRINGFD","33.41","1.66","3.31"],["2026-10-09T06:35:00","ALTE.TOWNECT_1","31.49","0.28","2.77"],["2026-10-09T06:35:00","ALTE.TOWNECT_2","31.49","0.28","2.77"],["2026-10-09T06:35:00","ALTE.TOWNEST11","31.49","0.28","2.77"],["2026-10-09T06:35:00","ALTE.TOWNEST12","31.49","0.28","2.77"],["2026-10-09T06:35:00","ALTE.WAUTOMA","34.63","2.49","3.70"],["2026-10-09T06:35:00","ALTE.WOOD.ESR","34.97","2.46","4.07"],["2026-10-09T06:35:00","ALTE.WOODCTY","34.97","2.46","4.07"],["2026-10-09T06:35:00","ALTE.WPPI_1.AZ","33.81","1.79","3.58"],["2026-10-09T06:35:00","ALTE.WRIVS_CT1","31.49","0.28","2.77"],["2026-10-09T06:35:00","ALTE.WRIVS_CT2","31.49","0.28","2.77"],["2026-10-09T06:35:00","ALTE.WRIVS_ST1","31.48","0.27","2.77"],["2026-10-09T06:35:00","ALTE.WRIVS_ST2","31.48","0.27","2.77"],["2026-10-09T06:35:00","ALTW.8THST.ARR","33.59","0.30","4.85"],["2026-10-09T06:35:00","ALTW.ADAMSADAM","25.08","-2.82","-0.54"],["2026-10-09T06:35:00","ALTW.ALTW","28.14","-0.75","0.45"],["2026-10-09T06:35:00","ALTW.AMESWIND","0.00","-4.05","-24.39"],["2026-10-09T06:35:00","ALTW.ARMST.ARR","20.68","-3.48","-4.28"],["2026-10-09T06:35:00","ALTW.AZ","28.52","-0.72","0.80"],["2026-10-09T06:35:00","ALTW.BART1AGR","24.48","-3.29","-0.67"],["2026-10-09T06:35:00","ALTW.BART1WPPI","24.48","-3.29","-0.67"],["2026-10-09T06:35:00","ALTW.BARTON2","24.48","-3.29","-0.67"],["2026-10-09T06:35:00","ALTW.BENT_TREE","24.24","-3.36","-0.84"],["2026-10-09T06:35:00","ALTW.BEPM.CBLD","27.54","-2.14","1.24"],["2026-10-09T06:35:00","ALTW.BRLGTN1","28.96","0.52","0.00"],["2026-10-09T06:35:00","ALTW.BRLGTN2","28.96","0.52","0.00"],["2026-10-09T06:35:00","ALTW.BRLGTN3","28.96","0.52","0.00"],["2026-10-09T06:35:00","ALTW.BRLGTN4","28.96","0.52","0.00"],["2026-10-09T06:35:00","ALTW.BRLGTN5","28.91","0.47","0.00"],["2026-10-09T06:35:00","ALTW.BROOKE1","19.61","-3.71","-5.12"],["2026-10-09T06:35:00","ALTW.BVR.ARR","31.47","0.15","2.88"],["2026-10-09T06:35:00","ALTW.CC.EMERY1","22.75","-3.19","-2.50"],["2026-10-09T06:35:00","ALTW.CC.EMERY2","22.75","-3.19","-2.50"],["2026-10-09T06:35:00","ALTW.CC.MGS1","-10.25","-3.40","-35.29"],["2026-10-09T06:35:00","ALTW.CC.MGS2","-10.23","-3.38","-35.29"],["2026-10-09T06:35:00","ALTW.CERROG1","22.28","-3.30","-2.86"],["2026-10-09T06:35:00","ALTW.CMMPA.MTL","21.31","-3.43","-3.70"],["2026-10-09T06:35:00","ALTW.CMMPA.SPR","22.55","-2.53","-3.36"],["2026-10-09T06:35:00","ALTW.CMMPA.WIN","21.08","-3.57","-3.79"],["2026-10-09T06:35:00","ALTW.CRLK2WPL","24.11","-3.63","-0.70"],["2026-10-09T06:35:00","ALTW.CRLK3CWL2","24.11","-3.63","-0.70"],["2026-10-09T06:35:00","ALTW.CRLK3CWLD","24.11","-3.63","-0.70"],["2026-10-09T06:35:00","EES.KRBYVLE.AZ","24.90","-0.97","-2.57"],["2026-10-09T06:35:00","EES.L_CREEK1","23.42","-2.45","-2.57"],["2026-10-09T06:35:00","EES.L_CREEK2","23.37","-2.50","-2.57"],["2026-10-09T06:35:00","EES.L_GYPSY2","24.94","-0.93","-2.57"],["2026-10-09T06:35:00","EES.L_GYPSY3","24.87","-1.00","-2.57"],["2026-10-09T06:35:00","EES.LA3","25.21","-0.66","-2.57"],["2026-10-09T06:35:00","EES.LFSF","24.34","-1.53","-2.57"],["2026-10-09T06:35:00","EES.LIBERTY","24.90","-0.97","-2.57"],["2026-10-09T06:35:00","EES.LKCHAR_CT1","23.93","-1.94","-2.57"],["2026-10-09T06:35:00","EES.LKCHAR_CT2","23.95","-1.92","-2.57"],["2026-10-09T06:35:00","EES.LKCHAR_ST","24.17","-1.70","-2.57"],["2026-10-09T06:35:00","EES.LONSTR1","24.58","-1.29","-2.57"],["2026-10-09T06:35:00","EES.MAGPOWG","24.93","-0.94","-2.57"],["2026-10-09T06:35:00","EES.MCLWS1.ARR","24.47","-1.40","-2.57"],["2026-10-09T06:35:00","EES.MICHOD.ARR","25.21","-0.66","-2.57"],["2026-10-09T06:35:00","EES.MONDUSOLAR","25.15","-0.72","-2.57"],["2026-10-09T06:35:00","EES.MORIL1.ARR","25.34","-0.53","-2.57"],["2026-10-09T06:35:00","EES.MORTN1.ARR","25.67","-0.20","-2.57"],["2026-10-09T06:35:00","EES.MORTN2.ARR","25.67","-0.20","-2.57"],["2026-10-09T06:35:00","EES.MOTIVA_GEN","24.82","-1.05","-2.57"],["2026-10-09T06:35:00","EES.MTCPSCT1","23.31","-2.56","-2.57"],["2026-10-09T06:35:00","EES.MTCPSCT2","23.31","-2.56","-2.57"],["2026-10-09T06:35:00","EES.MTCPSST1","23.29","-2.58","-2.57"],["2026-10-09T06:35:00","EES.NELSO1.ARR","24.28","-1.59","-2.57"],["2026-10-09T06:35:00","EES.NELSO2.ARR","24.28","-1.59","-2.57"],["2026-10-09T06:35:00","EES.NELSON6","24.34","-1.53","-2.57"],["2026-10-09T06:35:00","EES.NEWTON","24.88","-0.99","-2.57"],["2026-10-09T06:35:00","EES.NEWTON1.AZ","24.88","-0.99","-2.57"],["2026-10-09T06:35:00","EES.NINEM1.ARR","24.97","-0.90","-2.57"],["2026-10-09T06:35:00","EES.NINEM6_CT1","24.74","-1.13","-2.57"],["2026-10-09T06:35:00","EES.NINEM6_CT2","24.74","-1.13","-2.57"],["2026-10-09T06:35:00","EES.NINEM6_ST","24.87","-1.00","-2.57"],["2026-10-09T06:35:00","EES.NINEMILE4","24.95","-0.92","-2.57"],["2026-10-09T06:35:00","EES.NINEMILE5","24.97","-0.90","-2.57"],["2026-10-09T06:35:00","EES.NOPLD","25.14","-0.73","-2.57"],["2026-10-09T06:35:00","EES.NOPS_1","25.21","-0.66","-2.57"],["2026-10-09T06:35:00","EES.NOPS_2","25.21","-0.66","-2.57"],["2026-10-09T06:35:00","EES.NOPS_3","25.21","-0.66","-2.57"],["2026-10-09T06:35:00","EES.NOPS_4","25.21","-0.66","-2.57"],["2026-10-09T06:35:00","EES.NOPS_5","25.21","-0.66","-2.57"],["2026-10-09T06:35:00","EES.NOPS_6","25.21","-0.66","-2.57"],["2026-10-09T06:35:00","EES.NOPS_7","25.21","-0.66","-2.57"],["2026-10-09T06:35:00","EES.NSIDE1.ARR","25.07","-0.80","-2.57"],["2026-10-09T06:35:00","EES.NSIDE2.ARR","25.07","-0.80","-2.57"],["2026-10-09T06:35:00","EES.OAK_RG_GEN","24.42","-1.45","-2.57"],["2026-10-09T06:35:00","EES.OCAPS_1A","24.42","-1.45","-2.57"],["2026-10-09T06:35:00","EES.OCAPS_1B","24.54","-1.33","-2.57"],["2026-10-09T06:35:00","EES.OCAPS_1C","24.47","-1.40","-2.57"],["2026-10-09T06:35:00","EES.OUACH_1","24.17","-1.70","-2.57"],["2026-10-09T06:35:00","EES.OUACH_2","24.17","-1.70","-2.57"],["2026-10-09T06:35:00","EES.OUACH_3","24.17","-1.70","-2.57"],["2026-10-09T06:35:00","EES.OXBOW","24.84","-1.03","-2.57"],["2026-10-09T06:35:00","EES.PANAM1.ARR","25.24","-0.63","-2.57"],["2026-10-09T06:35:00","EES.PERVL1","24.21","-1.66","-2.57"],["2026-10-09T06:35:00","EES.PERVL1.ARR","24.21","-1.66","-2.57"],["2026-10-09T06:35:00","EES.PERVL2.ARR","24.21","-1.66","-2.57"],["2026-10-09T06:35:00","EES.PERVL2_CT","24.21","-1.66","-2.57"],["2026-10-09T06:35:00","EES.PINYWDS","23.62","-2.25","-2.57"],["2026-10-09T06:35:00","EES.PLAHTC.ARR","25.58","-0.29","-2.57"],["2026-10-09T06:35:00","EES.RBRSW2.ARR","25.10","-0.77","-2.57"],["2026-10-09T06:35:00","EES.RBRSW5.ARR","25.00","-0.87","-2.57"],["2026-10-09T06:35:00","EES.RCTHOMAS","24.23","-1.64","-2.57"],["2026-10-09T06:35:00","EES.REXBRW.ARR","25.03","-0.84","-2.57"],["2026-10-09T06:35:00","EES.RICE1","24.55","-1.32","-2.57"],["2026-10-09T06:35:00","EES.RICHD1.ARR","24.83","-1.04","-2.57"],["2026-10-09T06:35:00","EES.RICHD2.ARR","24.83","-1.04","-2.57"],["2026-10-09T06:35:00","EES.RILLA.ARR","24.34","-1.53","-2.57"],["2026-10-09T06:35:00","EES.RVRBEND1","24.68","-1.19","-2.57"],["2026-10-09T06:35:00","EES.SABINE1","24.54","-1.33","-2.57"],["2026-10-09T06:35:00","EES.SABINE3","24.54","-1.33","-2.57"],["2026-10-09T06:35:00","EES.SABINE4","24.54","-1.33","-2.57"],["2026-10-09T06:35:00","EES.SABINE5","24.52","-1.35","-2.57"],["2026-10-09T06:35:00","EES.SAM_DAM_12","25.01","-0.86","-2.57"],["2026-10-09T06:35:00","EES.SAN_JC1_CT","23.90","-1.97","-2.57"],["2026-10-09T06:35:00","EES.SAN_JC2_CT","23.90","-1.97","-2.57"],["2026-10-09T06:35:00","EES.SHEC","24.46","-1.41","-2.57"],["2026-10-09T06:35:00","EES.SLEMCO","25.15","-0.72","-2.57"],["2026-10-09T06:35:00","EES.SLRD","25.40","-0.47","-2.57"],["2026-10-09T06:35:00","EES.SPORT1.ARR","24.99","-0.88","-2.57"],["2026-10-09T06:35:00","EES.SPORT2.ARR","24.99","-0.88","-2.57"],["2026-10-09T06:35:00","EES.SRMPA","24.72","-1.15","-2.57"],["2026-10-09T06:35:00","EES.SRMPA_1.AZ","24.72","-1.15","-2.57"],["2026-10-09T06:35:00","EES.STERL7.ARR","24.16","-1.71","-2.57"],["2026-10-09T06:35:00","EES.STJAMES","25.42","-0.45","-2.57"],["2026-10-09T06:35:00","EES.STL115.ARR","24.16","-1.71","-2.57"],["2026-10-09T06:35:00","EES.STLN11.ARR","24.19","-1.68","-2.57"],["2026-10-09T06:35:00","EES.STLNG1.ARR","24.19","-1.68","-2.57"],["2026-10-09T06:35:00","EES.STLNG2.ARR","24.18","-1.69","-2.57"],["2026-10-09T06:35:00","EES.STLNG3.ARR","24.18","-1.69","-2.57"],["2026-10-09T06:35:00","EES.STLNG5.ARR","24.18","-1.69","-2.57"],["2026-10-09T06:35:00","EES.STRSOL","24.16","-1.71","-2.57"],["2026-10-09T06:35:00","EES.SWTZ1.ARR","24.34","-1.53","-2.57"],["2026-10-09T06:35:00","EES.TAFTCOGEN","24.68","-1.19","-2.57"],["2026-10-09T06:35:00","EES.TOL_BEND1","24.61","-1.26","-2.57"],["2026-10-09T06:35:00","HE.MEROM1","28.64","-0.03","0.23"],["2026-10-09T06:35:00","HE.MEROM2","28.64","-0.03","0.23"],["2026-10-09T06:35:00","HE.OSPR_PT","28.70","0.03","0.23"],["2026-10-09T06:35:00","HE.RATTS.ARR","29.67","1.02","0.21"],["2026-10-09T06:35:00","HE.RATTS1SLR","29.77","1.12","0.21"],["2026-10-09T06:35:00","HE.SIGW","31.51","2.87","0.20"],["2026-10-09T06:35:00","HE.WORTH1","28.97","0.31","0.22"],["2026-10-09T06:35:00","HE.WORTH2","28.97","0.31","0.22"],["2026-10-09T06:35:00","HE.WORTH3","28.97","0.31","0.22"],["2026-10-09T06:35:00","HE.WORTH4","28.97","0.31","0.22"],["2026-10-09T06:35:00","HMPL.HMPL_1.AZ","30.22","1.60","0.18"],["2026-10-09T06:35:00","HMPL.HMPLOAD","30.22","1.60","0.18"],["2026-10-09T06:35:00","HMPL.SOLAR","30.25","1.63","0.18"],["2026-10-09T06:35:00","HMPL.SOLARLOAD","30.25","1.63","0.18"],["2026-10-09T06:35:00","ILGEN1.AGG","28.68","0.06","0.18"],["2026-10-09T06:35:00","ILGEN10.AGG","28.68","0.06","0.18"],["2026-10-09T06:35:00","ILGEN2.AGG","28.68","0.06","0.18"],["2026-10-09T06:35:00","ILGEN3.AGG","28.40","-0.11","0.07"],["2026-10-09T06:35:00","ILGEN4.AGG","31.01","0.85","1.72"],["2026-10-09T06:35:00","ILLINOIS.HUB","29.28","0.28","0.56"],["2026-10-09T06:35:00","INDIANA.HUB","30.33","1.65","0.24"],["2026-10-09T06:35:00","INDN","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","IPL.16EVCT7","29.08","0.41","0.23"],["2026-10-09T06:35:00","IPL.16EVCT8","29.08","0.41","0.23"],["2026-10-09T06:35:00","IPL.16EVST9","29.11","0.44","0.23"],["2026-10-09T06:35:00","IPL.16GEOR11G","30.24","1.57","0.23"],["2026-10-09T06:35:00","IPL.16GEOR22G","30.24","1.57","0.23"],["2026-10-09T06:35:00","IPL.16GEOR33G","30.24","1.57","0.23"],["2026-10-09T06:35:00","IPL.16GEOR44G","30.04","1.37","0.23"],["2026-10-09T06:35:00","IPL.16PETE.AGG","29.58","0.92","0.22"],["2026-10-09T06:35:00","IPL.16PETEE3","29.58","0.92","0.22"],["2026-10-09T06:35:00","IPL.16PETEE4","29.63","0.97","0.22"],["2026-10-09T06:35:00","IPL.16STOC4C4","30.20","1.53","0.23"],["2026-10-09T06:35:00","IPL.16STOC5C5","30.20","1.53","0.23"],["2026-10-09T06:35:00","IPL.16STOT.AGG","30.08","1.41","0.23"],["2026-10-09T06:35:00","IPL.16STOU5O5","30.04","1.37","0.23"],["2026-10-09T06:35:00","IPL.16STOU6O6","30.12","1.45","0.23"],["2026-10-09T06:35:00","IPL.16STOU7O7","30.19","1.52","0.23"],["2026-10-09T06:35:00","IPL.16STOUCC6","30.20","1.53","0.23"],["2026-10-09T06:35:00","IPL.16STOUTR1","30.19","1.52","0.23"],["2026-10-09T06:35:00","IPL.16SYST.AGG","29.72","1.05","0.23"],["2026-10-09T06:35:00","IPL.AZ","30.24","1.57","0.23"],["2026-10-09T06:35:00","IPL.CC.IPLEV01","29.09","0.42","0.23"],["2026-10-09T06:35:00","IPL.HE","29.71","1.04","0.23"],["2026-10-09T06:35:00","IPL.HEPM_1.AZ","29.71","1.04","0.23"],["2026-10-09T06:35:00","IPL.IPL","30.24","1.57","0.23"],["2026-10-09T06:35:00","IPL.PEC01","29.63","0.97","0.22"],["2026-10-09T06:35:00","IPL.PIKECB01","29.63","0.97","0.22"],["2026-10-09T06:35:00","IPL.STOU3.ARR","30.18","1.51","0.23"],["2026-10-09T06:35:00","IPL.WVPA","30.24","1.57","0.23"],["2026-10-09T06:35:00","IPL.WVPA.BNDOM","30.35","1.68","0.23"],["2026-10-09T06:35:00","KACY","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","KCPL","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","LAFA.AZ","25.15","-0.72","-2.57"],["2026-10-09T06:35:00","LAFA.HARGIS1","25.20","-0.67","-2.57"],["2026-10-09T06:35:00","LAFA.HARGIS2","25.20","-0.67","-2.57"],["2026-10-09T06:35:00","LAFA.LABBE1","25.00","-0.87","-2.57"],["2026-10-09T06:35:00","LAFA.LABBE2","25.00","-0.87","-2.57"],["2026-10-09T06:35:00","LAFA.LAFA","25.15","-0.72","-2.57"],["2026-10-09T06:35:00","LAGN.DEMCO1.AZ","25.17","-0.70","-2.57"],["2026-10-09T06:35:00","LAGN.LAGN_1.AZ","24.87","-1.00","-2.57"],["2026-10-09T06:35:00","LAGT.1803","24.85","-1.02","-2.57"],["2026-10-09T06:35:00","LAGT.1803CEG","24.85","-1.02","-2.57"],["2026-10-09T06:35:00","LAGT.CON","25.03","-0.84","-2.57"],["2026-10-09T06:35:00","LAGT.LOGC.ARR","24.33","-1.54","-2.57"],["2026-10-09T06:35:00","LAGT.PCE","24.98","-0.89","-2.57"],["2026-10-09T06:35:00","LEPA.AZ","25.24","-0.63","-2.57"],["2026-10-09T06:35:00","LEPA.CPLAQ.ARR","25.51","-0.36","-2.57"],["2026-10-09T06:35:00","LEPA.HOUMA","25.33","-0.54","-2.57"],["2026-10-09T06:35:00","LEPA.HOUMA_G14","25.33","-0.54","-2.57"],["2026-10-09T06:35:00","LEPA.HOUMA_G15","25.33","-0.54","-2.57"],["2026-10-09T06:35:00","LEPA.HOUMA_G16","25.33","-0.54","-2.57"],["2026-10-09T06:35:00","LEPA.LEPA","24.92","-0.95","-2.57"],["2026-10-09T06:35:00","LEPA.MGC_UNT01","25.55","-0.32","-2.57"],["2026-10-09T06:35:00","LEPA.MRCTY.ARR","25.55","-0.32","-2.57"],["2026-10-09T06:35:00","LEPA.MURRAY","24.06","-1.81","-2.57"],["2026-10-09T06:35:00","LES","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","LGEE","29.84","1.20","0.20"],["2026-10-09T06:35:00","LOUISIANA.HUB","25.17","-0.70","-2.57"],["2026-10-09T06:35:00","MDU.AZ","20.96","-4.11","-3.37"],["2026-10-09T06:35:00","MDU.BADGERWND","19.27","-5.85","-3.32"],["2026-10-09T06:35:00","MDU.BDGRWF2OON","19.27","-5.85","-3.32"],["2026-10-09T06:35:00","MDU.BEPC","20.87","-4.16","-3.41"],["2026-10-09T06:35:00","MDU.CEDARHLS","21.30","-3.62","-3.52"],["2026-10-09T06:35:00","MDU.DIAMNDWILW","21.30","-3.62","-3.52"],["2026-10-09T06:35:00","MDU.ELLNDL.MVP","20.32","-4.85","-3.27"],["2026-10-09T06:35:00","MDU.ELLNDL_LD","20.28","-4.88","-3.28"],["2026-10-09T06:35:00","MDU.ELLNDL_LD2","20.24","-4.92","-3.28"],["2026-10-09T06:35:00","MDU.FOXTL.WND","19.78","-5.38","-3.28"],["2026-10-09T06:35:00","MDU.GLENDC1","21.16","-3.78","-3.50"],["2026-10-09T06:35:00","MDU.GLENDC2","21.16","-3.78","-3.50"],["2026-10-09T06:35:00","MDU.GLENULST_6","21.13","-3.91","-3.40"],["2026-10-09T06:35:00","MDU.GRE.ELBESS","19.43","-5.67","-3.34"],["2026-10-09T06:35:00","MDU.GRE.EMMLOG","19.43","-5.67","-3.34"],["2026-10-09T06:35:00","MDU.HESKET_3","21.11","-3.93","-3.40"],["2026-10-09T06:35:00","MDU.HESKET_4","21.11","-3.93","-3.40"],["2026-10-09T06:35:00","MDU.LEWIS2","21.03","-3.95","-3.46"],["2026-10-09T06:35:00","AMMO.HANN.LD","27.94","-0.43","-0.07"],["2026-10-09T06:35:00","AMMO.HANN_1.AZ","27.99","-0.45","0.00"],["2026-10-09T06:35:00","AMMO.HDBD3.ARR","27.80","-0.64","0.00"],["2026-10-09T06:35:00","AMMO.HIPRAIRIE","27.33","-1.01","-0.10"],["2026-10-09T06:35:00","AMMO.HUCKFINN","27.24","-1.20","0.00"],["2026-10-09T06:35:00","AMMO.KAHO_1.AZ","28.37","-0.07","0.00"],["2026-10-09T06:35:00","AMMO.KAHO_NEM","27.94","-0.43","-0.07"],["2026-10-09T06:35:00","AMMO.KEOKUK1","27.79","-0.65","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK10","27.80","-0.64","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK11","27.80","-0.64","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK12","27.82","-0.62","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK13","27.82","-0.62","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK14","27.82","-0.62","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK15","27.82","-0.62","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK2","27.79","-0.65","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK3","27.79","-0.65","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK4","27.79","-0.65","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK5","27.79","-0.65","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK6","27.79","-0.65","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK7","27.80","-0.64","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK8","27.80","-0.64","0.00"],["2026-10-09T06:35:00","AMMO.KEOKUK9","27.80","-0.64","0.00"],["2026-10-09T06:35:00","AMMO.KIRK","27.94","-0.43","-0.07"],["2026-10-09T06:35:00","AMMO.KIRK_1.AZ","28.14","-0.30","0.00"],["2026-10-09T06:35:00","AMMO.KIRK2.ARR","27.66","-0.78","0.00"],["2026-10-09T06:35:00","AMMO.KLSF1","28.50","0.06","0.00"],["2026-10-09T06:35:00","AMMO.KLSF2","28.50","0.06","0.00"],["2026-10-09T06:35:00","AMMO.KMDYCTG1","28.97","0.37","0.16"],["2026-10-09T06:35:00","AMMO.KMDYCTG2","28.97","0.37","0.16"],["2026-10-09T06:35:00","AMMO.LABADIE1","27.34","-1.10","0.00"],["2026-10-09T06:35:00","AMMO.LABADIE2","27.30","-1.14","0.00"],["2026-10-09T06:35:00","AMMO.LABADIE3","27.40","-1.04","0.00"],["2026-10-09T06:35:00","AMMO.LABADIE4","27.30","-1.14","0.00"],["2026-10-09T06:35:00","AMMO.LINN_1.AZ","27.69","-0.65","-0.10"],["2026-10-09T06:35:00","AMMO.MARC_1.AZ","27.91","-0.45","-0.08"],["2026-10-09T06:35:00","AMMO.MARC_NEM","27.94","-0.43","-0.07"],["2026-10-09T06:35:00","AMMO.MARC_NG","27.87","-0.47","-0.10"],["2026-10-09T06:35:00","AMMO.MERAMEC1","28.12","-0.32","0.00"],["2026-10-09T06:35:00","AMMO.MERAMEC2","28.12","-0.32","0.00"],["2026-10-09T06:35:00","AMMO.MERAMEC3","28.12","-0.32","0.00"],["2026-10-09T06:35:00","AMMO.MERAMEC4","28.12","-0.32","0.00"],["2026-10-09T06:35:00","AMMO.MEXCTG1","28.13","-0.31","0.00"],["2026-10-09T06:35:00","AMMO.MOBCTG1","25.89","-2.43","-0.12"],["2026-10-09T06:35:00","AMMO.MOCE_1.AZ","25.89","-2.43","-0.12"],["2026-10-09T06:35:00","AMMO.MORUCTG1","26.99","-1.45","0.00"],["2026-10-09T06:35:00","AMMO.MRRIS.SLR","27.47","-0.97","0.00"],["2026-10-09T06:35:00","AMMO.NEWFLOR","26.85","-1.59","0.00"],["2026-10-09T06:35:00","AMMO.NEWMADRID","28.46","0.02","0.00"],["2026-10-09T06:35:00","AMMO.OSAGE1","26.85","-1.59","0.00"],["2026-10-09T06:35:00","AMMO.OSAGE2","26.85","-1.59","0.00"],["2026-10-09T06:35:00","AMMO.OSAGE3","26.84","-1.60","0.00"],["2026-10-09T06:35:00","AMMO.OSAGE4","26.84","-1.60","0.00"],["2026-10-09T06:35:00","AMMO.OSAGE5","26.86","-1.58","0.00"],["2026-10-09T06:35:00","AMMO.OSAGE6","26.86","-1.58","0.00"],["2026-10-09T06:35:00","AMMO.OSAGE7","26.86","-1.58","0.00"],["2026-10-09T06:35:00","AMMO.OSAGE8","26.86","-1.58","0.00"],["2026-10-09T06:35:00","AMMO.OSAGEEGEN","26.84","-1.60","0.00"],["2026-10-09T06:35:00","AMMO.PENOCTG1","28.10","-0.34","0.00"],["2026-10-09T06:35:00","AMMO.PENOCTG2","28.10","-0.34","0.00"],["2026-10-09T06:35:00","AMMO.PENOCTG3","28.10","-0.34","0.00"],["2026-10-09T06:35:00","AMMO.PENOCTG4","28.10","-0.34","0.00"],["2026-10-09T06:35:00","AMMO.PERR","27.94","-0.43","-0.07"],["2026-10-09T06:35:00","AMMO.PERR_1.AZ","28.47","0.03","0.00"],["2026-10-09T06:35:00","AMMO.PNKYCTG1","28.45","0.01","0.00"],["2026-10-09T06:35:00","AMMO.PNKYCTG2","28.45","0.01","0.00"],["2026-10-09T06:35:00","AMMO.PNKYCTG3","28.45","0.01","0.00"],["2026-10-09T06:35:00","AMMO.PNKYCTG4","28.45","0.01","0.00"],["2026-10-09T06:35:00","AMMO.PNKYCTG5","28.45","0.01","0.00"],["2026-10-09T06:35:00","AMMO.PNKYCTG6","28.45","0.01","0.00"],["2026-10-09T06:35:00","AMMO.PNKYCTG7","28.45","0.01","0.00"],["2026-10-09T06:35:00","AMMO.PNKYCTG8","28.45","0.01","0.00"],["2026-10-09T06:35:00","AMMO.RCCKCTG1","28.76","0.16","0.16"],["2026-10-09T06:35:00","AMMO.RCCKCTG2","28.76","0.16","0.16"],["2026-10-09T06:35:00","AMMO.RCCKCTG3","28.76","0.16","0.16"],["2026-10-09T06:35:00","AMMO.RCCKCTG4","28.76","0.16","0.16"],["2026-10-09T06:35:00","AMMO.RUSHIS1","28.12","-0.32","0.00"],["2026-10-09T06:35:00","AMMO.RUSHIS2","28.12","-0.32","0.00"],["2026-10-09T06:35:00","AMMO.SHOWMS","26.32","-2.02","-0.10"],["2026-10-09T06:35:00","AMMO.SIOUX1","27.85","-0.59","0.00"],["2026-10-09T06:35:00","AMMO.SIOUX2","27.82","-0.62","0.00"],["2026-10-09T06:35:00","AMMO.SPLITRAIL","27.79","-0.65","0.00"],["2026-10-09T06:35:00","AMMO.TRIGCTG1","28.34","-0.10","0.00"],["2026-10-09T06:35:00","AMMO.TS1","28.22","-0.22","0.00"],["2026-10-09T06:35:00","AMMO.TS2","28.22","-0.22","0.00"],["2026-10-09T06:35:00","AMMO.UA.AZ","28.16","-0.28","0.00"],["2026-10-09T06:35:00","AMMO.UE","27.94","-0.43","-0.07"],["2026-10-09T06:35:00","AMMO.UE.AZ","27.93","-0.44","-0.07"],["2026-10-09T06:35:00","AMMO.VANDALIA","28.18","-0.26","0.00"],["2026-10-09T06:35:00","AMMO.VENCTG2","28.33","-0.11","0.00"],["2026-10-09T06:35:00","AMMO.VENCTG3","28.33","-0.11","0.00"],["2026-10-09T06:35:00","AMMO.VENCTG4","28.33","-0.11","0.00"],["2026-10-09T06:35:00","AMMO.VENCTG5","28.33","-0.11","0.00"],["2026-10-09T06:35:00","AMMO.WFSP","28.11","-0.33","0.00"],["2026-10-09T06:35:00","AMMO.WVPA","28.40","-0.04","0.00"],["2026-10-09T06:35:00","AMMO.WVPA.CZML","28.40","-0.04","0.00"],["2026-10-09T06:35:00","AMMO.WVPA.CZPG","28.40","-0.04","0.00"],["2026-10-09T06:35:00","EES.TOL_BEND2","24.61","-1.26","-2.57"],["2026-10-09T06:35:00","EES.UCB","24.70","-1.17","-2.57"],["2026-10-09T06:35:00","EES.UCBECO","24.70","-1.17","-2.57"],["2026-10-09T06:35:00","EES.UCBSUP","24.70","-1.17","-2.57"],["2026-10-09T06:35:00","EES.UMBRIELSOL","24.51","-1.36","-2.57"],["2026-10-09T06:35:00","EES.VIDALIA","24.06","-1.81","-2.57"],["2026-10-09T06:35:00","EES.VIGNES.ARR","25.09","-0.78","-2.57"],["2026-10-09T06:35:00","EES.WASHEC_CT1","25.20","-0.67","-2.57"],["2026-10-09T06:35:00","EES.WASHEC_CT2","25.20","-0.67","-2.57"],["2026-10-09T06:35:00","EES.WATRFD2","24.73","-1.14","-2.57"],["2026-10-09T06:35:00","EES.WATRFD3","24.71","-1.16","-2.57"],["2026-10-09T06:35:00","EES.WATRFD4_CT","24.73","-1.14","-2.57"],["2026-10-09T06:35:00","EES.WLGLN2.ARR","25.08","-0.79","-2.57"],["2026-10-09T06:35:00","EES.WLTGR1.ARR","24.19","-1.68","-2.57"],["2026-10-09T06:35:00","EES.WLWGN1.ARR","25.10","-0.77","-2.57"],["2026-10-09T06:35:00","EES.WLWGN3.ARR","25.10","-0.77","-2.57"],["2026-10-09T06:35:00","EKPC","29.85","0.36","1.05"],["2026-10-09T06:35:00","EMBA.AEPE17","25.81","-0.06","-2.57"],["2026-10-09T06:35:00","EMBA.ATTALA1","25.61","-0.26","-2.57"],["2026-10-09T06:35:00","EMBA.CC.CHCTW","25.65","-0.22","-2.57"],["2026-10-09T06:35:00","EMBA.CC.HINDS1","25.01","-0.86","-2.57"],["2026-10-09T06:35:00","EMBA.CHCTWCT1","25.63","-0.24","-2.57"],["2026-10-09T06:35:00","EMBA.CHCTWCT2","25.64","-0.23","-2.57"],["2026-10-09T06:35:00","EMBA.CHCTWCT3","25.64","-0.23","-2.57"],["2026-10-09T06:35:00","EMBA.CHCTWST4","25.66","-0.21","-2.57"],["2026-10-09T06:35:00","EMBA.DELTA_WND","25.46","-0.41","-2.57"],["2026-10-09T06:35:00","EMBA.DR.EML20","25.70","-0.17","-2.57"],["2026-10-09T06:35:00","EMBA.EMILD","25.56","-0.31","-2.57"],["2026-10-09T06:35:00","EMBA.EMILD.RLA","25.57","-0.30","-2.57"],["2026-10-09T06:35:00","EMBA.G_ANDRUS1","25.77","-0.10","-2.57"],["2026-10-09T06:35:00","EMBA.G_GULF_A","24.49","-1.38","-2.57"],["2026-10-09T06:35:00","EMBA.G_GULF_M","24.49","-1.38","-2.57"],["2026-10-09T06:35:00","EMBA.G_GULF_N","24.49","-1.38","-2.57"],["2026-10-09T06:35:00","EMBA.GREER170","25.57","-0.30","-2.57"],["2026-10-09T06:35:00","EMBA.GREER30","25.57","-0.30","-2.57"],["2026-10-09T06:35:00","EMBA.HINDS1_ST","25.01","-0.86","-2.57"],["2026-10-09T06:35:00","EMBA.HINDS1CT1","25.01","-0.86","-2.57"],["2026-10-09T06:35:00","EMBA.HINDS1CT2","25.01","-0.86","-2.57"],["2026-10-09T06:35:00","EMBA.HINDS2","25.01","-0.86","-2.57"],["2026-10-09T06:35:00","EMBA.HVGSOL","25.93","0.06","-2.57"],["2026-10-09T06:35:00","EMBA.MEAM","26.09","0.22","-2.57"],["2026-10-09T06:35:00","EMBA.PRVS","25.61","-0.26","-2.57"],["2026-10-09T06:35:00","EMBA.RGDS","25.95","0.08","-2.57"],["2026-10-09T06:35:00","EMBA.SUNFLOWER","26.30","0.43","-2.57"],["2026-10-09T06:35:00","EMBA.WDFSOL","26.24","0.37","-2.57"],["2026-10-09T06:35:00","EMBA.WILDWDSO","26.39","0.52","-2.57"],["2026-10-09T06:35:00","EMBA.YAZOOCTY","25.89","0.02","-2.57"],["2026-10-09T06:35:00","FE","29.85","0.36","1.05"],["2026-10-09T06:35:00","GIBSON1234.AGG","28.99","0.36","0.19"],["2026-10-09T06:35:00","GLH.EEI7B1.ARR","28.89","0.35","0.10"],["2026-10-09T06:35:00","GLH.EEI7B2.ARR","28.89","0.35","0.10"],["2026-10-09T06:35:00","GLH.EEI7B3.ARR","28.89","0.35","0.10"],["2026-10-09T06:35:00","GLH.JOPPA4.ARR","28.90","0.36","0.10"],["2026-10-09T06:35:00","GLH.JOPPA5.ARR","28.90","0.36","0.10"],["2026-10-09T06:35:00","GLH.JOPPA6.ARR","28.90","0.36","0.10"],["2026-10-09T06:35:00","GLH.MEPI4.ARR","28.89","0.35","0.10"],["2026-10-09T06:35:00","GLH.MEPI5.ARR","28.89","0.35","0.10"],["2026-10-09T06:35:00","GRDA","21.85","-2.64","-3.95"],["2026-10-09T06:35:00","GRE.AEPEDMU","25.08","-1.42","-1.94"],["2026-10-09T06:35:00","GRE.AEPEML","26.14","0.49","-2.79"],["2026-10-09T06:35:00","GRE.ALTW","21.83","-3.34","-3.27"],["2026-10-09T06:35:00","GRE.ALTW.ENDVI","20.35","-3.85","-4.24"],["2026-10-09T06:35:00","GRE.ARWHDEGS","31.21","5.62","-2.85"],["2026-10-09T06:35:00","GRE.AZ","24.30","-1.74","-2.40"],["2026-10-09T06:35:00","GRE.BEPCMP.CWT","25.14","-1.09","-2.21"],["2026-10-09T06:35:00","GRE.BEPM.CWT","25.32","-0.87","-2.25"],["2026-10-09T06:35:00","GRE.CAMBRCAMB","26.60","0.42","-2.26"],["2026-10-09T06:35:00","GRE.CAMBRCAMB2","26.60","0.42","-2.26"],["2026-10-09T06:35:00","GRE.CHRISFRWD","20.96","-3.67","-3.81"],["2026-10-09T06:35:00","GRE.ELKRI4","25.42","-0.95","-2.07"],["2026-10-09T06:35:00","GRE.ELMCR2_IBR","21.36","-3.58","-3.50"],["2026-10-09T06:35:00","GRE.ELMCRK","21.36","-3.58","-3.50"],["2026-10-09T06:35:00","GRE.GMARAGMAR","30.69","5.10","-2.85"],["2026-10-09T06:35:00","GRE.GRE","25.64","-0.55","-2.25"],["2026-10-09T06:35:00","GRE.GRE.CXS","25.82","-0.53","-2.09"],["2026-10-09T06:35:00","GRE.HUC","24.87","-1.78","-1.79"],["2026-10-09T06:35:00","GRE.LITCH_QS","25.96","-0.68","-1.80"],["2026-10-09T06:35:00","GRE.LITCHF_1","25.96","-0.68","-1.80"],["2026-10-09T06:35:00","GRE.LKFLGR1","21.36","-3.58","-3.50"],["2026-10-09T06:35:00","GRE.LKFLGR2","21.36","-3.58","-3.50"],["2026-10-09T06:35:00","GRE.LKFLGR3","21.36","-3.58","-3.50"],["2026-10-09T06:35:00","GRE.LKFLGR4","21.36","-3.58","-3.50"],["2026-10-09T06:35:00","GRE.LKFLGR5","21.36","-3.58","-3.50"],["2026-10-09T06:35:00","GRE.LKFLGR6","21.36","-3.58","-3.50"],["2026-10-09T06:35:00","GRE.MAPLEMAPL","25.57","-0.92","-1.95"],["2026-10-09T06:35:00","GRE.MMPA","25.63","-0.74","-2.07"],["2026-10-09T06:35:00","GRE.MORA__2_5","26.65","0.43","-2.22"],["2026-10-09T06:35:00","GRE.MORA__6","26.65","0.43","-2.22"],["2026-10-09T06:35:00","GRE.MOWER2","24.98","-2.85","-0.61"],["2026-10-09T06:35:00","GRE.MP.GRE","25.35","-0.76","-2.33"],["2026-10-09T06:35:00","GRE.NBRNCG_QS","26.38","0.21","-2.27"],["2026-10-09T06:35:00","GRE.NFW_1","21.01","-4.09","-3.34"],["2026-10-09T06:35:00","GRE.NSP","23.96","-2.35","-2.13"],["2026-10-09T06:35:00","GRE.NSP.CXS","25.48","-0.97","-1.99"],["2026-10-09T06:35:00","GRE.NSP.GREC","25.07","-1.45","-1.92"],["2026-10-09T06:35:00","GRE.NSPP_1.AZ","22.61","-2.95","-2.88"],["2026-10-09T06:35:00","NSP.CRNELL.HYD","33.96","2.31","3.21"],["2026-10-09T06:35:00","NSP.CWN1","20.33","-4.81","-3.30"],["2026-10-09T06:35:00","NSP.CWN2","20.33","-4.81","-3.30"],["2026-10-09T06:35:00","NSP.DANIELSN1","24.43","-2.26","-1.75"],["2026-10-09T06:35:00","NSP.DR.BTFN","24.96","-1.69","-1.79"],["2026-10-09T06:35:00","NSP.DR.MHP","22.37","-3.08","-2.99"],["2026-10-09T06:35:00","NSP.DR.MNA","22.37","-3.08","-2.99"],["2026-10-09T06:35:00","NSP.DR.SMRT","29.51","0.29","0.78"],["2026-10-09T06:35:00","NSP.EASTRDG1","20.08","-4.75","-3.61"],["2026-10-09T06:35:00","NSP.ELLIOTPK1","25.56","-0.89","-1.99"],["2026-10-09T06:35:00","NSP.EWINGTON1","20.94","-3.69","-3.81"],["2026-10-09T06:35:00","NSP.FENTON.WND","20.09","-4.69","-3.66"],["2026-10-09T06:35:00","NSP.FLAMBHYDRO","34.65","3.42","2.79"],["2026-10-09T06:35:00","NSP.FRENCH1","32.20","0.97","2.79"],["2026-10-09T06:35:00","NSP.FRENCH2","32.20","0.97","2.79"],["2026-10-09T06:35:00","NSP.FRENCH3","32.10","0.87","2.79"],["2026-10-09T06:35:00","NSP.FRENCH4","32.10","0.87","2.79"],["2026-10-09T06:35:00","NSP.GARWIN1","27.60","-1.49","0.65"],["2026-10-09T06:35:00","NSP.GDMEADOW","27.95","-1.65","1.16"],["2026-10-09T06:35:00","NSP.GLU","34.82","3.32","3.06"],["2026-10-09T06:35:00","NSP.GRANTY.ARR","25.30","-1.12","-2.02"],["2026-10-09T06:35:00","NSP.GRE.BFRDG","19.97","-5.15","-3.32"],["2026-10-09T06:35:00","NSP.HAMPTN.MVP","25.39","-1.49","-1.56"],["2026-10-09T06:35:00","NSP.HATFIHAT1","31.86","0.44","2.98"],["2026-10-09T06:35:00","NSP.HCPD.GRVCT","25.34","-1.32","-1.78"],["2026-10-09T06:35:00","NSP.HCPD.LKCR","22.85","-2.74","-2.85"],["2026-10-09T06:35:00","NSP.HCPD.MAD","22.98","-2.61","-2.85"],["2026-10-09T06:35:00","NSP.HCPD.NU","23.59","-2.13","-2.72"],["2026-10-09T06:35:00","NSP.HCPD.SXFLS","20.83","-3.64","-3.97"],["2026-10-09T06:35:00","NSP.HCPD_1.AZ","20.83","-3.64","-3.97"],["2026-10-09T06:35:00","NSP.HENNIPIN1","25.59","-0.85","-2.00"],["2026-10-09T06:35:00","NSP.HIBRDGCT7","25.10","-1.39","-1.95"],["2026-10-09T06:35:00","NSP.HIBRDGCT8","25.10","-1.39","-1.95"],["2026-10-09T06:35:00","NSP.HIBRDGST9","25.07","-1.42","-1.95"],["2026-10-09T06:35:00","NSP.HOLCOM.HYD","34.09","2.45","3.20"],["2026-10-09T06:35:00","NSP.IBR.YANKE","20.33","-4.81","-3.30"],["2026-10-09T06:35:00","NSP.INVRHL1","25.48","-1.12","-1.84"],["2026-10-09T06:35:00","NSP.INVRHL2","25.48","-1.12","-1.84"],["2026-10-09T06:35:00","NSP.INVRHL3","25.48","-1.12","-1.84"],["2026-10-09T06:35:00","NSP.INVRHL4","25.48","-1.12","-1.84"],["2026-10-09T06:35:00","NSP.INVRHL5","25.48","-1.12","-1.84"],["2026-10-09T06:35:00","NSP.INVRHL6","25.48","-1.12","-1.84"],["2026-10-09T06:35:00","NSP.JEFFERS2","19.66","-4.99","-3.79"],["2026-10-09T06:35:00","NSP.JIMFLS.HYD","33.50","1.82","3.24"],["2026-10-09T06:35:00","NSP.KASOTA","22.77","-2.90","-2.77"],["2026-10-09T06:35:00","NSP.KING1","25.29","-0.76","-2.39"],["2026-10-09T06:35:00","NSP.LYONC.MVP","21.81","-3.70","-2.93"],["2026-10-09T06:35:00","NSP.MANKTOCT1","22.76","-2.91","-2.77"],["2026-10-09T06:35:00","NSP.MANKTOCT2","22.76","-2.91","-2.77"],["2026-10-09T06:35:00","NSP.MANKTOST3","22.65","-2.93","-2.86"],["2026-10-09T06:35:00","NSP.MARSHSOLAR","21.66","-3.75","-3.03"],["2026-10-09T06:35:00","NSP.MENOMOA","32.67","1.47","2.76"],["2026-10-09T06:35:00","NSP.MERPK1","25.36","-1.09","-1.99"],["2026-10-09T06:35:00","NSP.MINRVR1","25.18","-1.48","-1.78"],["2026-10-09T06:35:00","NSP.MINVLY.MVP","21.71","-3.81","-2.92"],["2026-10-09T06:35:00","NSP.MMPA","25.27","-1.33","-1.84"],["2026-10-09T06:35:00","NSP.MMPA.BOGWF","20.39","-6.19","-1.86"],["2026-10-09T06:35:00","NSP.MMPA.FEP","24.65","-2.37","-1.42"],["2026-10-09T06:35:00","NSP.MMPA.WWF","20.09","-4.43","-3.92"],["2026-10-09T06:35:00","NSP.MMPA_1.AZ","25.27","-1.33","-1.84"],["2026-10-09T06:35:00","NSP.MMU_1.AZ","21.77","-3.69","-2.98"],["2026-10-09T06:35:00","NSP.MNDAK.WND","20.33","-4.81","-3.30"],["2026-10-09T06:35:00","NSP.MNTCEL1","25.02","-1.41","-2.01"],["2026-10-09T06:35:00","NSP.MOR1_IBR","19.77","-5.18","-3.49"],["2026-10-09T06:35:00","NSP.MORAINE2","19.77","-5.18","-3.49"],["2026-10-09T06:35:00","NSP.MRES","21.81","-3.79","-2.84"],["2026-10-09T06:35:00","NSP.MRES.MWF","21.47","-3.90","-3.07"],["2026-10-09T06:35:00","NSP.MRES_5.AZ","21.73","-4.85","-1.86"],["2026-10-09T06:35:00","NSP.MRES_6.AZ","22.69","-3.87","-1.88"],["2026-10-09T06:35:00","NSP.NCP.AZ","33.68","1.98","3.26"],["2026-10-09T06:35:00","NSP.NCPLOAD","33.68","1.98","3.26"],["2026-10-09T06:35:00","NSP.NEW_PNEW_","25.57","-1.14","-1.73"],["2026-10-09T06:35:00","NSP.NOBLE.CWS1","20.53","-4.15","-3.76"],["2026-10-09T06:35:00","NSP.NOBLE.CWS2","20.53","-4.15","-3.76"],["2026-10-09T06:35:00","NSP.NOBLES.WND","20.53","-4.15","-3.76"],["2026-10-09T06:35:00","NSP.NOBLES2.MP","20.24","-4.49","-3.71"],["2026-10-09T06:35:00","NSP.NORTHN.WND","19.76","-5.19","-3.49"],["2026-10-09T06:35:00","NSP.NSP","26.54","-0.76","-1.14"],["2026-10-09T06:35:00","NSP.NSPG_1.AZ","22.92","-2.83","-2.69"],["2026-10-09T06:35:00","NSP.NSPG_2.AZ","23.51","-2.23","-2.70"],["2026-10-09T06:35:00","NSP.NSTARSOLAR","25.73","-0.78","-1.93"],["2026-10-09T06:35:00","NSP.NU","23.59","-2.13","-2.72"],["2026-10-09T06:35:00","NSP.NU.AZ","23.59","-2.13","-2.72"],["2026-10-09T06:35:00","NSP.NULM.4GT","23.61","-2.11","-2.72"],["2026-10-09T06:35:00","NSP.NULM.5GT","23.61","-2.11","-2.72"],["2026-10-09T06:35:00","NSP.NULM.6GT","23.61","-2.11","-2.72"],["2026-10-09T06:35:00","NSP.NULM.7GT","23.61","-2.11","-2.72"],["2026-10-09T06:35:00","NSP.NWEC.AZ","26.76","0.78","-2.46"],["2026-10-09T06:35:00","NSP.NWELOAD","26.76","0.78","-2.46"],["2026-10-09T06:35:00","NSP.OAKLKE_IBR","20.27","-4.89","-3.28"],["2026-10-09T06:35:00","NSP.ODELL.WND","21.39","-3.57","-3.48"],["2026-10-09T06:35:00","NSP.OTP","21.34","-4.09","-3.01"],["2026-10-09T06:35:00","NSP.OTPW_1.AZ","21.34","-4.09","-3.01"],["2026-10-09T06:35:00","NSP.OWATON_SIG","25.66","-1.63","-1.15"],["2026-10-09T06:35:00","NSP.OWATONA_7","25.66","-1.63","-1.15"],["2026-10-09T06:35:00","AMIL.HEN_AMT_P","28.79","0.35","0.00"],["2026-10-09T06:35:00","AMIL.HENNP.ARR","31.13","0.92","1.77"],["2026-10-09T06:35:00","AMIL.HES","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.HISF","28.72","0.13","0.15"],["2026-10-09T06:35:00","AMIL.HOOPESTON","28.97","0.29","0.24"],["2026-10-09T06:35:00","AMIL.HSNVL.ARR","29.50","0.86","0.20"],["2026-10-09T06:35:00","AMIL.HVANA.ARR","28.67","0.04","0.19"],["2026-10-09T06:35:00","AMIL.IDTE","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.IGS","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.IMEA.BHSF","28.34","-0.10","0.00"],["2026-10-09T06:35:00","AMIL.IMEA.HOOS","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.IMEA_1.AZ","28.96","0.24","0.28"],["2026-10-09T06:35:00","AMIL.IOW_AFRYT","30.65","-0.19","2.40"],["2026-10-09T06:35:00","AMIL.IP","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.IP.AZ","29.23","0.36","0.43"],["2026-10-09T06:35:00","AMIL.IP.IMEA","29.10","0.28","0.38"],["2026-10-09T06:35:00","AMIL.IPRETL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.IPVS.MVP","28.37","-0.19","0.12"],["2026-10-09T06:35:00","AMIL.JOPPA_AUX","28.90","0.36","0.10"],["2026-10-09T06:35:00","AMIL.KIMMEL","28.50","0.06","0.00"],["2026-10-09T06:35:00","AMIL.L69_AHOPK","35.72","0.47","6.81"],["2026-10-09T06:35:00","AMIL.LEGOESR","29.04","0.39","0.21"],["2026-10-09T06:35:00","AMIL.LINCLAND1","28.30","-0.29","0.15"],["2026-10-09T06:35:00","AMIL.LINCLAND2","28.30","-0.29","0.15"],["2026-10-09T06:35:00","AMIL.LOTUS","28.34","-0.27","0.17"],["2026-10-09T06:35:00","AMIL.MAROA.MVP","28.60","-0.07","0.23"],["2026-10-09T06:35:00","AMIL.MCEC","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.MCPU_1.AZ","29.15","0.54","0.17"],["2026-10-09T06:35:00","AMIL.MECWB_LPC","38.83","-0.48","10.87"],["2026-10-09T06:35:00","AMIL.MERDS.MVP","28.25","-0.29","0.10"],["2026-10-09T06:35:00","AMIL.MES","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.MFSF","28.79","0.18","0.17"],["2026-10-09T06:35:00","AMIL.MP2N","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.MPRG.ARR","31.03","0.80","1.79"],["2026-10-09T06:35:00","AMIL.MRDSA.ARR","28.28","-0.26","0.10"],["2026-10-09T06:35:00","AMIL.MSWP","28.62","-0.02","0.20"],["2026-10-09T06:35:00","AMIL.MTCML","29.15","0.54","0.17"],["2026-10-09T06:35:00","AMIL.MULLIGAN","28.65","-0.02","0.23"],["2026-10-09T06:35:00","AMIL.NEC1_1.AZ","29.14","0.52","0.18"],["2026-10-09T06:35:00","AMIL.NESL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.NEWT_1.AZ","29.06","0.42","0.20"],["2026-10-09T06:35:00","AMIL.NEWTON21","28.68","0.06","0.18"],["2026-10-09T06:35:00","AMIL.NLT_ANEW_","29.43","0.99","0.00"],["2026-10-09T06:35:00","AMIL.NORRISDPC","29.10","0.47","0.19"],["2026-10-09T06:35:00","AMIL.NWTN_BF","28.76","0.14","0.18"],["2026-10-09T06:35:00","AMIL.NWTN_SF","28.76","0.14","0.18"],["2026-10-09T06:35:00","AMIL.OGLES.ARR","31.13","0.96","1.73"],["2026-10-09T06:35:00","AMIL.P66T","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.PALMCOIL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.PEARLG2","28.43","-0.11","0.10"],["2026-10-09T06:35:00","AMIL.PEIC","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.PEIH","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.PIKESLR","28.96","0.35","0.17"],["2026-10-09T06:35:00","AMIL.PLSKI_AUX","28.90","0.36","0.10"],["2026-10-09T06:35:00","AMIL.PLSKI_SF","28.90","0.36","0.10"],["2026-10-09T06:35:00","AMIL.PLST","28.42","-0.15","0.13"],["2026-10-09T06:35:00","AMIL.PPI","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.PRAIRIE1","28.86","0.20","0.22"],["2026-10-09T06:35:00","AMIL.PRAIRIECK","28.70","0.12","0.14"],["2026-10-09T06:35:00","AMIL.PRSPWF","28.65","-0.02","0.23"],["2026-10-09T06:35:00","AMIL.PS1.NIMP","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PS2.NIMP","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSG1.IMEA","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSG1.IMPA","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSG1.LGEP","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSG1.MEUC","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSG1.SIPC","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSG2.IMEA","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSG2.IMPA","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSG2.LGEP","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSG2.MEUC","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSG2.SIPC","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSGC1.AMP","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSGC1.KMP","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSGC1.PPI","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSGC2.AMP","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSGC2.KMP","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PSGC2.PPI","28.29","-0.15","0.00"],["2026-10-09T06:35:00","AMIL.PTWF","28.71","0.03","0.24"],["2026-10-09T06:35:00","AMIL.PUBPOWIL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.PWLFSLR","28.96","0.31","0.21"],["2026-10-09T06:35:00","AMIL.RECC_FPLP","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.REI2CTGA","28.97","0.33","0.20"],["2026-10-09T06:35:00","AMIL.REI2CTGB","28.97","0.33","0.20"],["2026-10-09T06:35:00","AMIL.REI2CTGC","28.97","0.33","0.20"],["2026-10-09T06:35:00","AMIL.REI2CTGD","28.97","0.33","0.20"],["2026-10-09T06:35:00","AMIL.REI2CTGE","28.97","0.33","0.20"],["2026-10-09T06:35:00","AMIL.REI2CTGF","28.97","0.33","0.20"],["2026-10-09T06:35:00","AMIL.REI2CTGG","28.97","0.33","0.20"],["2026-10-09T06:35:00","AMIL.REI2CTGH","28.97","0.33","0.20"],["2026-10-09T06:35:00","AMIL.REN1","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.RES.CNE","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.RESE","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.RICHLAND","31.98","1.81","1.73"],["2026-10-09T06:35:00","AMIL.RISING.H","28.78","0.11","0.23"],["2026-10-09T06:35:00","AMIL.RISING.L","28.79","0.12","0.23"],["2026-10-09T06:35:00","AMIL.CALRIDGE","29.17","0.50","0.23"],["2026-10-09T06:35:00","AMIL.CASS","28.34","-0.21","0.11"],["2026-10-09T06:35:00","AMIL.CC.CSTN","28.93","0.29","0.20"],["2026-10-09T06:35:00","AMIL.CCG_1.AZ","29.14","0.53","0.17"],["2026-10-09T06:35:00","AMIL.CCG_2.AZ","29.00","0.35","0.21"],["2026-10-09T06:35:00","AMIL.CCG_5.AZ","29.00","0.35","0.21"],["2026-10-09T06:35:00","AMIL.CCWF","28.17","-0.36","0.09"],["2026-10-09T06:35:00","AMIL.CEEA","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.CFFN.ARR","28.80","0.17","0.19"],["2026-10-09T06:35:00","AMIL.CFSF","28.71","0.14","0.13"],["2026-10-09T06:35:00","AMIL.CHEL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.CHEL_1","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.CILC.AZ","30.37","0.71","1.22"],["2026-10-09T06:35:00","AMIL.CILC.BOC","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.CIPS","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.CIPS.AZ","28.99","0.31","0.24"],["2026-10-09T06:35:00","AMIL.CIPS.BOC","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.CIPS.ROB","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.CLAY_1.AZ","29.22","0.61","0.17"],["2026-10-09T06:35:00","AMIL.CLINTO51","28.53","-0.14","0.23"],["2026-10-09T06:35:00","AMIL.CLVW","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.CNE","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.COG_ACOGG","37.01","0.01","8.56"],["2026-10-09T06:35:00","AMIL.CONC","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.COOKSMILL","28.95","0.30","0.21"],["2026-10-09T06:35:00","AMIL.COSF_BF","28.80","0.17","0.19"],["2026-10-09T06:35:00","AMIL.COSF_SF","28.80","0.17","0.19"],["2026-10-09T06:35:00","AMIL.CPW_GS","27.53","-0.91","0.00"],["2026-10-09T06:35:00","AMIL.CRCDCK","28.96","0.37","0.15"],["2026-10-09T06:35:00","AMIL.CSTN3","28.93","0.29","0.20"],["2026-10-09T06:35:00","AMIL.CSTNCTG1","28.93","0.29","0.20"],["2026-10-09T06:35:00","AMIL.CSTNCTG2","28.93","0.29","0.20"],["2026-10-09T06:35:00","AMIL.DAYTON","31.35","1.17","1.74"],["2026-10-09T06:35:00","AMIL.DBDSOL","28.47","-0.14","0.17"],["2026-10-09T06:35:00","AMIL.DEB.NAH","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.DEB_ALTON","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.DER","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.DESY1","28.32","-0.12","0.00"],["2026-10-09T06:35:00","AMIL.DEWITT","28.84","0.17","0.23"],["2026-10-09T06:35:00","AMIL.DP","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.DR.ADM","28.78","0.11","0.23"],["2026-10-09T06:35:00","AMIL.DR.AEMILL","31.12","0.96","1.72"],["2026-10-09T06:35:00","AMIL.DR.AREP1","28.78","0.19","0.15"],["2026-10-09T06:35:00","AMIL.DR.BRAD","31.12","0.96","1.72"],["2026-10-09T06:35:00","AMIL.DR.CIVC","31.15","0.99","1.72"],["2026-10-09T06:35:00","AMIL.DR.EIU","29.07","0.42","0.21"],["2026-10-09T06:35:00","AMIL.DR.ETRN","31.13","0.92","1.77"],["2026-10-09T06:35:00","AMIL.DR.FPLP","28.37","-0.07","0.00"],["2026-10-09T06:35:00","AMIL.DR.ISU2","28.86","0.18","0.24"],["2026-10-09T06:35:00","AMIL.DR.IVEX1","31.12","0.94","1.74"],["2026-10-09T06:35:00","AMIL.DR.JPPA","28.97","0.43","0.10"],["2026-10-09T06:35:00","AMIL.DR.LCLN","29.75","1.12","0.19"],["2026-10-09T06:35:00","AMIL.DR.MES","29.37","0.69","0.24"],["2026-10-09T06:35:00","AMIL.DR.SEL","29.34","0.30","0.60"],["2026-10-09T06:35:00","AMIL.DR.SIUC3","28.98","0.44","0.10"],["2026-10-09T06:35:00","AMIL.DR.SIUE2","28.47","0.03","0.00"],["2026-10-09T06:35:00","AMIL.DR.SLGN2","28.93","0.26","0.23"],["2026-10-09T06:35:00","AMIL.DR.SPRTN","28.48","0.04","0.00"],["2026-10-09T06:35:00","AMIL.DR.WIEL","28.41","-0.03","0.00"],["2026-10-09T06:35:00","AMIL.DR.WIU2","28.26","-0.27","0.09"],["2026-10-09T06:35:00","AMIL.EARP","30.82","0.49","1.89"],["2026-10-09T06:35:00","AMIL.EDWARDS2","31.00","0.87","1.69"],["2026-10-09T06:35:00","AMIL.EDWARDS3","31.02","0.85","1.73"],["2026-10-09T06:35:00","AMIL.EEI","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.EIPS","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.EIPS1","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.EIPS2","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.EIPS3","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.EIPS4","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.EIPS5","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.ELD120","28.94","0.37","0.13"],["2026-10-09T06:35:00","AMIL.ELD150","28.94","0.37","0.13"],["2026-10-09T06:35:00","AMIL.ELIG","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.EMSF","28.98","0.33","0.21"],["2026-10-09T06:35:00","AMIL.ENFIELD","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.EPH1","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.ESPI","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.EXOL","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.EXOL.DRR","31.15","0.94","1.77"],["2026-10-09T06:35:00","AMIL.FARGO.MVP","30.99","0.72","1.83"],["2026-10-09T06:35:00","AMIL.FESC","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.FORDCO1","28.38","-0.30","0.24"],["2026-10-09T06:35:00","AMIL.FTR","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.GBCCTG1","28.57","-0.11","0.24"],["2026-10-09T06:35:00","AMIL.GBCCTG2","28.57","-0.11","0.24"],["2026-10-09T06:35:00","AMIL.GBCM","28.40","-0.04","0.00"],["2026-10-09T06:35:00","AMIL.GDTR1.ARR","28.93","0.49","0.00"],["2026-10-09T06:35:00","AMIL.GDTR2.ARR","28.93","0.49","0.00"],["2026-10-09T06:35:00","AMIL.GDTR3.ARR","28.99","0.55","0.00"],["2026-10-09T06:35:00","AMIL.GDTR4.ARR","28.93","0.49","0.00"],["2026-10-09T06:35:00","AMIL.GDTWR.ARR","28.93","0.49","0.00"],["2026-10-09T06:35:00","AMIL.GEXA","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.GEXAIEC","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.GLSBG.SIG","30.70","0.30","1.96"],["2026-10-09T06:35:00","AMIL.GME1","29.25","0.38","0.43"],["2026-10-09T06:35:00","AMIL.GRJ_AGRJ_","12.47","-4.15","-11.82"],["2026-10-09T06:35:00","AMIL.GRTPLAINS","28.33","-0.11","0.00"],["2026-10-09T06:35:00","AMIL.GSWIND","29.59","-0.19","1.34"],["2026-10-09T06:35:00","DECO.CC.DIG2","29.47","0.83","0.20"],["2026-10-09T06:35:00","DECO.CC.DIG3","29.51","0.87","0.20"],["2026-10-09T06:35:00","DECO.CENOAKS","28.79","0.14","0.21"],["2026-10-09T06:35:00","DECO.CMS_AK","29.57","0.93","0.20"],["2026-10-09T06:35:00","DECO.CMS_THMB","30.58","1.93","0.21"],["2026-10-09T06:35:00","DECO.CMSM_1.AZ","29.61","0.97","0.20"],["2026-10-09T06:35:00","DECO.CMSMROA","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.COFAXP11","30.11","1.46","0.21"],["2026-10-09T06:35:00","DECO.CROS","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.CWEP","28.73","0.08","0.21"],["2026-10-09T06:35:00","DECO.DAYTN.ARR","30.04","1.39","0.21"],["2026-10-09T06:35:00","DECO.DEAN111","28.78","0.14","0.20"],["2026-10-09T06:35:00","DECO.DEAN112","28.78","0.14","0.20"],["2026-10-09T06:35:00","DECO.DEAN121","28.71","0.07","0.20"],["2026-10-09T06:35:00","DECO.DEAN122","28.71","0.07","0.20"],["2026-10-09T06:35:00","DECO.DEERFLD","28.51","-0.14","0.21"],["2026-10-09T06:35:00","DECO.DFWE2","28.62","-0.03","0.21"],["2026-10-09T06:35:00","DECO.DIGG1","29.52","0.88","0.20"],["2026-10-09T06:35:00","DECO.DIGG2","29.45","0.81","0.20"],["2026-10-09T06:35:00","DECO.DIGG3","29.50","0.86","0.20"],["2026-10-09T06:35:00","DECO.DIGS2","29.53","0.89","0.20"],["2026-10-09T06:35:00","DECO.DIGS3","29.53","0.89","0.20"],["2026-10-09T06:35:00","DECO.DIGSINT","29.53","0.89","0.20"],["2026-10-09T06:35:00","DECO.DLRYP11","29.68","1.04","0.20"],["2026-10-09T06:35:00","DECO.DLRYP12","29.68","1.04","0.20"],["2026-10-09T06:35:00","DECO.DR.123NET","30.16","1.51","0.21"],["2026-10-09T06:35:00","DECO.DR.DEMO","29.84","1.20","0.20"],["2026-10-09T06:35:00","DECO.DR.GLW","29.82","1.17","0.21"],["2026-10-09T06:35:00","DECO.DR.POET","29.83","1.18","0.21"],["2026-10-09T06:35:00","DECO.DR.TRGT","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.E.TRENTON","29.75","1.10","0.21"],["2026-10-09T06:35:00","DECO.EIPS","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.ELIG","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.ESSEX.ARR","29.81","1.17","0.20"],["2026-10-09T06:35:00","DECO.EXGNHW2","28.52","-0.13","0.21"],["2026-10-09T06:35:00","DECO.EXGNMW2","28.49","-0.16","0.21"],["2026-10-09T06:35:00","DECO.FERMI2","29.35","0.70","0.21"],["2026-10-09T06:35:00","DECO.FESC","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.FRISB.ARR","29.69","1.05","0.20"],["2026-10-09T06:35:00","DECO.FRMP112","30.41","1.76","0.21"],["2026-10-09T06:35:00","DECO.FRMP113","30.41","1.76","0.21"],["2026-10-09T06:35:00","DECO.FRMP114","30.41","1.76","0.21"],["2026-10-09T06:35:00","DECO.GRNWD.MVP","28.90","0.26","0.20"],["2026-10-09T06:35:00","DECO.GRNWD1","28.77","0.13","0.20"],["2026-10-09T06:35:00","DECO.GWDP111","28.90","0.26","0.20"],["2026-10-09T06:35:00","DECO.GWDP112","28.90","0.26","0.20"],["2026-10-09T06:35:00","DECO.GWDP12","28.90","0.26","0.20"],["2026-10-09T06:35:00","DECO.HNKP111","29.93","1.28","0.21"],["2026-10-09T06:35:00","DECO.HNKP113","29.93","1.28","0.21"],["2026-10-09T06:35:00","DECO.HNKP121","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.HNKP122","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.HRBRB.ARR","28.51","-0.14","0.21"],["2026-10-09T06:35:00","DECO.HVSTW","28.56","-0.09","0.21"],["2026-10-09T06:35:00","DECO.JUDD11","30.05","1.40","0.21"],["2026-10-09T06:35:00","DECO.JUDD12","30.05","1.40","0.21"],["2026-10-09T06:35:00","DECO.JUDD13","30.05","1.40","0.21"],["2026-10-09T06:35:00","DECO.JUDD14","30.05","1.40","0.21"],["2026-10-09T06:35:00","DECO.LAKEIRIS","28.94","0.30","0.20"],["2026-10-09T06:35:00","DECO.LBWL.WTSL","30.49","1.84","0.21"],["2026-10-09T06:35:00","DECO.LOAD.CNE","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.LUD1","29.22","0.51","0.27"],["2026-10-09T06:35:00","DECO.LUD2","29.22","0.51","0.27"],["2026-10-09T06:35:00","DECO.LUD3","29.22","0.51","0.27"],["2026-10-09T06:35:00","DECO.LUD4","29.22","0.51","0.27"],["2026-10-09T06:35:00","DECO.LUD5","29.19","0.48","0.27"],["2026-10-09T06:35:00","DECO.LUD6","29.19","0.48","0.27"],["2026-10-09T06:35:00","DECO.MCKINLEY1","30.55","1.90","0.21"],["2026-10-09T06:35:00","DECO.MINDEN1","25.55","-3.10","0.21"],["2026-10-09T06:35:00","DECO.MONROE1","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.MONROE2","29.75","1.10","0.21"],["2026-10-09T06:35:00","DECO.MONROE3","29.61","0.96","0.21"],["2026-10-09T06:35:00","DECO.MONROE4","29.67","1.02","0.21"],["2026-10-09T06:35:00","DECO.MONRP11","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.MPPA.DWTL","30.49","1.84","0.21"],["2026-10-09T06:35:00","DECO.MSCPA","31.15","2.50","0.21"],["2026-10-09T06:35:00","DECO.NEC","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.NEP112","29.68","1.04","0.20"],["2026-10-09T06:35:00","DECO.NEP113","29.68","1.04","0.20"],["2026-10-09T06:35:00","DECO.NEP114","29.68","1.04","0.20"],["2026-10-09T06:35:00","DECO.NEP12","29.63","0.99","0.20"],["2026-10-09T06:35:00","DECO.NEP131","29.63","0.99","0.20"],["2026-10-09T06:35:00","DECO.NEP132","29.63","0.99","0.20"],["2026-10-09T06:35:00","DECO.NESL1","29.88","1.23","0.21"],["2026-10-09T06:35:00","DECO.NOBEL","28.49","-0.16","0.21"],["2026-10-09T06:35:00","DECO.OLIVRP11","30.69","2.04","0.21"],["2026-10-09T06:35:00","DECO.PEGASUS","28.70","0.05","0.21"],["2026-10-09T06:35:00","DECO.PEGASUS2","28.70","0.05","0.21"],["2026-10-09T06:35:00","DECO.PHEASANT1","28.74","0.09","0.21"],["2026-10-09T06:35:00","DECO.PINE_TREE","29.03","0.39","0.20"],["2026-10-09T06:35:00","DECO.PINNEBOG","28.76","0.11","0.21"],["2026-10-09T06:35:00","DECO.PLACDP12","29.67","1.02","0.21"],["2026-10-09T06:35:00","DECO.PONTC.MVP","29.44","0.79","0.21"],["2026-10-09T06:35:00","DECO.PUTNMP11","30.97","2.32","0.21"],["2026-10-09T06:35:00","DECO.RPSN3.MVP","28.78","0.13","0.21"],["2026-10-09T06:35:00","DECO.RPSON.MVP","28.73","0.08","0.21"],["2026-10-09T06:35:00","DECO.RRP11","29.79","1.14","0.21"],["2026-10-09T06:35:00","DECO.S.CASTLE","29.68","1.04","0.20"],["2026-10-09T06:35:00","GRE.ORMATHR","21.31","-3.62","-3.51"],["2026-10-09T06:35:00","GRE.PRINC1","26.40","0.03","-2.07"],["2026-10-09T06:35:00","GRE.PRINC2","26.40","0.03","-2.07"],["2026-10-09T06:35:00","GRE.PVLYGR1","27.95","-1.65","1.16"],["2026-10-09T06:35:00","GRE.PVLYGR2","27.95","-1.65","1.16"],["2026-10-09T06:35:00","GRE.PVLYGR3","27.95","-1.65","1.16"],["2026-10-09T06:35:00","GRE.REC","21.12","-3.96","-3.36"],["2026-10-09T06:35:00","GRE.REC.CC1_AC","21.08","-4.00","-3.36"],["2026-10-09T06:35:00","GRE.REC.CC1_DC","25.07","-1.41","-1.96"],["2026-10-09T06:35:00","GRE.REC.CC2_AC","21.08","-4.00","-3.36"],["2026-10-09T06:35:00","GRE.REC.CC2_DC","25.07","-1.41","-1.96"],["2026-10-09T06:35:00","GRE.REC.DATA","21.08","-4.00","-3.36"],["2026-10-09T06:35:00","GRE.REC.DCLOSS","21.08","-4.00","-3.36"],["2026-10-09T06:35:00","GRE.ROCKLAKE","26.66","0.60","-2.38"],["2026-10-09T06:35:00","GRE.SMP","27.51","1.40","-2.33"],["2026-10-09T06:35:00","GRE.SMP.GRE","25.83","-1.87","-0.74"],["2026-10-09T06:35:00","GRE.STANT.ARR","21.05","-4.02","-3.37"],["2026-10-09T06:35:00","GRE.STBON1","25.33","-1.26","-1.85"],["2026-10-09T06:35:00","GRE.TEA_1.AZ","27.23","1.10","-2.31"],["2026-10-09T06:35:00","GRE.TRIMTTRIM","21.36","-3.58","-3.50"],["2026-10-09T06:35:00","GRE.WILM","22.66","-2.95","-2.83"],["2026-10-09T06:35:00","HE.07LCPGEN1","30.34","1.68","0.22"],["2026-10-09T06:35:00","HE.07LCPGEN2","30.34","1.68","0.22"],["2026-10-09T06:35:00","HE.07LCPGEN3","30.34","1.68","0.22"],["2026-10-09T06:35:00","HE.07LCPGEN4","30.34","1.68","0.22"],["2026-10-09T06:35:00","HE.07LCPGEN5","30.34","1.68","0.22"],["2026-10-09T06:35:00","HE.07LCPGEN6","30.34","1.68","0.22"],["2026-10-09T06:35:00","HE.CIN","30.29","1.63","0.22"],["2026-10-09T06:35:00","HE.ESR.FLETCH","30.61","1.94","0.23"],["2026-10-09T06:35:00","HE.GIL01","28.64","-0.03","0.23"],["2026-10-09T06:35:00","HE.HE","30.27","1.61","0.22"],["2026-10-09T06:35:00","HE.HEIRLOOMSLR","29.77","1.12","0.21"],["2026-10-09T06:35:00","HE.MEROM_AUX","28.65","-0.02","0.23"],["2026-10-09T06:35:00","HE.MEROM_CH1","28.65","-0.02","0.23"],["2026-10-09T06:35:00","HE.MEROM_CH2","28.65","-0.02","0.23"],["2026-10-09T06:35:00","ALTW.CRSTN.ESR","5.92","-5.33","-17.19"],["2026-10-09T06:35:00","ALTW.CRSTNSOL","5.92","-5.33","-17.19"],["2026-10-09T06:35:00","ALTW.CRYLAKE1","24.11","-3.63","-0.70"],["2026-10-09T06:35:00","ALTW.CRYLAKE2","24.11","-3.63","-0.70"],["2026-10-09T06:35:00","ALTW.CRYSTAL3","24.11","-3.63","-0.70"],["2026-10-09T06:35:00","ALTW.DAEC.ARR","39.24","-0.30","11.10"],["2026-10-09T06:35:00","ALTW.DASOLAR1","39.24","-0.30","11.10"],["2026-10-09T06:35:00","ALTW.DASOLAR2","39.24","-0.30","11.10"],["2026-10-09T06:35:00","ALTW.DR.ALPSLD","37.24","0.79","8.01"],["2026-10-09T06:35:00","ALTW.DR.ALTW","27.26","-1.83","0.65"],["2026-10-09T06:35:00","ALTW.DR.ARSPLD","6.19","-5.08","-17.17"],["2026-10-09T06:35:00","ALTW.DR.AURLD","21.79","0.12","-6.77"],["2026-10-09T06:35:00","ALTW.DR.BSLF","31.42","0.65","2.33"],["2026-10-09T06:35:00","ALTW.DR.COMPLD","36.26","0.20","7.62"],["2026-10-09T06:35:00","ALTW.DR.FERGLD","-10.19","-3.34","-35.29"],["2026-10-09T06:35:00","ALTW.DR.MDTNLD","29.50","1.06","0.00"],["2026-10-09T06:35:00","ALTW.DR.NORLD","31.33","0.56","2.33"],["2026-10-09T06:35:00","ALTW.DR.SIMPLD","37.24","0.79","8.01"],["2026-10-09T06:35:00","ALTW.DRUN.ESR1","37.83","0.10","9.29"],["2026-10-09T06:35:00","ALTW.ELKWIND","36.29","-0.39","8.24"],["2026-10-09T06:35:00","ALTW.EMERY_1","22.75","-3.19","-2.50"],["2026-10-09T06:35:00","ALTW.EMERY_2","22.75","-3.19","-2.50"],["2026-10-09T06:35:00","ALTW.EMERY31","22.75","-3.19","-2.50"],["2026-10-09T06:35:00","ALTW.EMERY32","22.75","-3.19","-2.50"],["2026-10-09T06:35:00","ALTW.ENDV","20.35","-3.85","-4.24"],["2026-10-09T06:35:00","ALTW.ENGLFARMS","22.71","-1.77","-3.96"],["2026-10-09T06:35:00","ALTW.FAIR_DSL","22.09","-3.07","-3.28"],["2026-10-09T06:35:00","ALTW.FAIR_SIG","22.09","-3.07","-3.28"],["2026-10-09T06:35:00","ALTW.FAIR1.ARR","31.25","0.48","2.33"],["2026-10-09T06:35:00","ALTW.FAIR2.ARR","31.25","0.48","2.33"],["2026-10-09T06:35:00","ALTW.FAIRMONT1","22.03","-3.13","-3.28"],["2026-10-09T06:35:00","ALTW.FCLDFCL1","20.50","-4.07","-3.87"],["2026-10-09T06:35:00","ALTW.FRBRN.WND","24.38","-3.29","-0.77"],["2026-10-09T06:35:00","ALTW.FRNKLNCO","20.49","-2.51","-5.44"],["2026-10-09T06:35:00","ALTW.FXLK3.ARR","21.23","-3.66","-3.55"],["2026-10-09T06:35:00","ALTW.GOLDENPLN","21.01","-3.59","-3.84"],["2026-10-09T06:35:00","ALTW.GOLDP.ESR","21.01","-3.59","-3.84"],["2026-10-09T06:35:00","ALTW.GPFWIND","11.09","-3.87","-13.48"],["2026-10-09T06:35:00","ALTW.GRCT.ARR","13.07","-2.86","-12.51"],["2026-10-09T06:35:00","ALTW.HAHN.ARR","36.07","0.02","7.61"],["2026-10-09T06:35:00","ALTW.HANCOC1","21.85","-3.39","-3.20"],["2026-10-09T06:35:00","ALTW.HAWKEYE1","34.19","-0.85","6.60"],["2026-10-09T06:35:00","ALTW.HCPD.STHP","16.46","-2.78","-9.20"],["2026-10-09T06:35:00","ALTW.HCPD.TRU","22.00","-3.14","-3.30"],["2026-10-09T06:35:00","ALTW.HDIVWIND","8.90","-5.06","-14.48"],["2026-10-09T06:35:00","ALTW.HKCRK.MVP","33.67","0.07","5.16"],["2026-10-09T06:35:00","ALTW.HZLT3.MVP","34.92","-0.50","6.98"],["2026-10-09T06:35:00","ALTW.INDEPWIND","36.55","-0.10","8.21"],["2026-10-09T06:35:00","ALTW.ISTT.ARR","26.74","-0.24","-1.46"],["2026-10-09T06:35:00","ALTW.JOULGSCIP","29.89","-0.50","1.95"],["2026-10-09T06:35:00","ALTW.JOULGSIPL","29.89","-0.50","1.95"],["2026-10-09T06:35:00","ALTW.JOUNEAL3","19.59","-3.76","-5.09"],["2026-10-09T06:35:00","ALTW.JOUNEALS4","19.59","-3.76","-5.09"],["2026-10-09T06:35:00","ALTW.KOSSUTH","19.63","-3.81","-5.00"],["2026-10-09T06:35:00","ALTW.KOSSUTH2","19.63","-3.81","-5.00"],["2026-10-09T06:35:00","ALTW.LAN.ESR1","32.15","0.20","3.51"],["2026-10-09T06:35:00","ALTW.LANS3.ARR","32.15","0.19","3.52"],["2026-10-09T06:35:00","ALTW.LANSIN4","32.15","0.20","3.51"],["2026-10-09T06:35:00","ALTW.LD01","37.76","0.12","9.20"],["2026-10-09T06:35:00","ALTW.LD02","37.76","0.12","9.20"],["2026-10-09T06:35:00","ALTW.LEDYARD","20.94","-3.61","-3.89"],["2026-10-09T06:35:00","ALTW.LEDYD.MVP","20.94","-3.61","-3.89"],["2026-10-09T06:35:00","ALTW.LIMEC1","23.02","-3.48","-1.94"],["2026-10-09T06:35:00","ALTW.LIMEC2","23.01","-3.47","-1.96"],["2026-10-09T06:35:00","ALTW.LKFLD.IPL","20.97","-3.74","-3.73"],["2026-10-09T06:35:00","ALTW.LOSTLAKES","20.44","-3.63","-4.37"],["2026-10-09T06:35:00","ALTW.LOUIS.SLR","25.23","-2.60","-0.61"],["2026-10-09T06:35:00","ALTW.MECB","16.13","-3.17","-9.14"],["2026-10-09T06:35:00","ALTW.MECB_1.AZ","16.13","-3.17","-9.14"],["2026-10-09T06:35:00","ALTW.MGS_CT1","-10.27","-3.42","-35.29"],["2026-10-09T06:35:00","ALTW.MGS_CT2","-10.19","-3.34","-35.29"],["2026-10-09T06:35:00","ALTW.MGS_ST3.1","-10.23","-3.38","-35.29"],["2026-10-09T06:35:00","ALTW.MGS_ST3.2","-10.23","-3.38","-35.29"],["2026-10-09T06:35:00","ALTW.MMPA.OGWF","24.60","-2.69","-1.15"],["2026-10-09T06:35:00","ALTW.MONTA.ARR","26.53","-0.72","-1.19"],["2026-10-09T06:35:00","ALTW.MOWERCO","25.01","-2.82","-0.61"],["2026-10-09T06:35:00","ALTW.MQOKT.ARR","34.38","0.20","5.74"],["2026-10-09T06:35:00","ALTW.MRES","21.03","-3.62","-3.79"],["2026-10-09T06:35:00","ALTW.MRES_1.AZ","21.03","-3.63","-3.78"],["2026-10-09T06:35:00","ALTW.MTOWNCT1","-10.19","-3.34","-35.29"],["2026-10-09T06:35:00","ALTW.MTOWNCT2","-10.19","-3.34","-35.29"],["2026-10-09T06:35:00","ALTW.MTOWNCT3","-10.19","-3.34","-35.29"],["2026-10-09T06:35:00","ALTW.NSP","23.99","-2.41","-2.04"],["2026-10-09T06:35:00","ALTW.NSPP_1.AZ","23.99","-2.41","-2.04"],["2026-10-09T06:35:00","ALTW.ODINWF","21.52","-3.44","-3.48"],["2026-10-09T06:35:00","ALTW.OTTMW.MVP","27.21","-1.07","-0.16"],["2026-10-09T06:35:00","ALTW.OTTUMW1","27.48","-0.80","-0.16"],["2026-10-09T06:35:00","ALTW.PIONPRAR2","29.81","-1.46","2.83"],["2026-10-09T06:35:00","ALTW.PIOPRAIR1","29.81","-1.46","2.83"],["2026-10-09T06:35:00","ALTW.PRARC1","34.83","-0.10","6.49"],["2026-10-09T06:35:00","ALTW.PRARC3","34.83","-0.10","6.49"],["2026-10-09T06:35:00","ALTW.PRARC4","34.83","-0.10","6.49"],["2026-10-09T06:35:00","ALTW.PRESCOTT","4.56","-6.89","-16.99"],["2026-10-09T06:35:00","ALTW.RCCS.ARR","37.71","0.08","9.19"],["2026-10-09T06:40:00","MEC.COMP.ARR","15.72","-3.16","-8.41"],["2026-10-09T06:40:00","MEC.CONTRAIL1","10.79","-4.64","-11.86"],["2026-10-09T06:40:00","MEC.CORALV1","28.87","-0.48","2.06"],["2026-10-09T06:40:00","MEC.CORALV2","28.87","-0.48","2.06"],["2026-10-09T06:40:00","MEC.CORALV3","28.87","-0.48","2.06"],["2026-10-09T06:40:00","MEC.CORALV4","28.87","-0.48","2.06"],["2026-10-09T06:40:00","MEC.DIAMNDTR1","27.63","-1.02","1.36"],["2026-10-09T06:40:00","MEC.DR.CFU_ECG","36.29","-0.61","9.61"],["2026-10-09T06:40:00","MEC.DR.CFU_SM","35.54","-0.45","8.70"],["2026-10-09T06:40:00","MEC.DR.RIA","30.23","0.31","2.63"],["2026-10-09T06:40:00","MEC.ECLIPSE1","16.03","-3.71","-7.55"],["2026-10-09T06:40:00","MEC.EL_FARM_1","37.35","-0.59","10.65"],["2026-10-09T06:40:00","MEC.EL_FARM_2","37.34","-0.60","10.65"],["2026-10-09T06:40:00","MEC.EL_FARM_3","36.82","-0.55","10.08"],["2026-10-09T06:40:00","MEC.FARMER","17.99","-3.26","-6.04"],["2026-10-09T06:40:00","MEC.GDMEC_1","16.01","-3.12","-8.16"],["2026-10-09T06:40:00","MEC.GDMEC_1_3","15.98","-3.15","-8.16"],["2026-10-09T06:40:00","MEC.GDMEC_2","16.01","-3.12","-8.16"],["2026-10-09T06:40:00","MEC.GDMEC_2_3","15.98","-3.15","-8.16"],["2026-10-09T06:40:00","MEC.GENESEO","20.13","-2.36","-4.80"],["2026-10-09T06:40:00","MEC.GLACIERS","17.79","-3.84","-5.66"],["2026-10-09T06:40:00","MEC.HCPD.ABRN","20.68","-3.59","-3.02"],["2026-10-09T06:40:00","MEC.HIGHLAND1","17.82","-3.93","-5.54"],["2026-10-09T06:40:00","MEC.HIGHLAND2","17.84","-3.91","-5.54"],["2026-10-09T06:40:00","MEC.HIGHLAND3","17.86","-3.89","-5.54"],["2026-10-09T06:40:00","MEC.HOLLIDAYCR","15.59","-3.82","-7.88"],["2026-10-09T06:40:00","MEC.HRTDV2.WND","16.19","-3.55","-7.55"],["2026-10-09T06:40:00","MEC.IDAGROVE","16.55","-4.18","-6.56"],["2026-10-09T06:40:00","MEC.IDAGROVEW","16.71","-4.09","-6.49"],["2026-10-09T06:40:00","MEC.IVESTER","0.57","-2.79","-23.93"],["2026-10-09T06:40:00","MEC.KNOXIN_1","21.79","-1.01","-4.49"],["2026-10-09T06:40:00","MEC.KOSUTH.MVP","17.92","-3.60","-5.77"],["2026-10-09T06:40:00","MEC.LAUREL_1","-1.51","-3.43","-25.37"],["2026-10-09T06:40:00","MEC.LOUISA_1","29.02","-0.47","2.20"],["2026-10-09T06:40:00","MEC.LUNDGREN","16.23","-3.80","-7.26"],["2026-10-09T06:40:00","MEC.LUNDQS_1","36.40","-0.59","9.70"],["2026-10-09T06:40:00","MEC.LVED_1.AZ","17.57","-2.97","-6.75"],["2026-10-09T06:40:00","MEC.MACKSBURG","1.50","-4.43","-21.36"],["2026-10-09T06:40:00","MEC.MEAN.LD","22.66","-1.86","-2.77"],["2026-10-09T06:40:00","MEC.MEAN_1.AZ","20.68","-3.59","-3.02"],["2026-10-09T06:40:00","MEC.MEAN_10.AZ","28.79","-0.62","2.12"],["2026-10-09T06:40:00","MEC.MEAN_2.AZ","30.24","0.34","2.61"],["2026-10-09T06:40:00","MEC.MEAN_3.AZ","16.83","-2.70","-7.76"],["2026-10-09T06:40:00","MEC.MEAN_4.AZ","33.31","-0.57","6.59"],["2026-10-09T06:40:00","MEC.MEAN_5.AZ","17.51","-3.16","-6.62"],["2026-10-09T06:40:00","MEC.MEAN_6.AZ","17.94","-2.73","-6.62"],["2026-10-09T06:40:00","MEC.MEAN_7.AZ","15.08","-3.53","-8.68"],["2026-10-09T06:40:00","MEC.MEAN_8.AZ","17.57","-2.97","-6.75"],["2026-10-09T06:40:00","MEC.MECB","19.74","-2.49","-5.06"],["2026-10-09T06:40:00","MEC.MILLSLR","14.64","-3.68","-8.97"],["2026-10-09T06:40:00","MEC.MOLCT_14","30.23","0.30","2.64"],["2026-10-09T06:40:00","MEC.MORNLIGHT","16.07","-3.67","-7.55"],["2026-10-09T06:40:00","MEC.MRES.PELLA","19.40","-1.57","-6.32"],["2026-10-09T06:40:00","MEC.MRES_1.AZ","18.34","-3.76","-5.19"],["2026-10-09T06:40:00","MEC.NEALN_3","16.16","-3.58","-7.55"],["2026-10-09T06:40:00","MEC.NEALS_4","16.16","-3.58","-7.55"],["2026-10-09T06:40:00","MEC.NORTHENG","26.68","-1.47","0.86"],["2026-10-09T06:40:00","MEC.NWHAR_IBR","-16.68","-4.57","-39.40"],["2026-10-09T06:40:00","MEC.OAKGRM.MVP","29.82","0.09","2.44"],["2026-10-09T06:40:00","MEC.OBRIEN","18.01","-3.83","-5.45"],["2026-10-09T06:40:00","MEC.OBRIEN.MVP","18.05","-3.79","-5.45"],["2026-10-09T06:40:00","MEC.ORIENT1","16.23","-3.68","-7.38"],["2026-10-09T06:40:00","MEC.OTTUMWA1","26.25","-0.77","-0.27"],["2026-10-09T06:40:00","MEC.PALOALTO1","17.92","-3.70","-5.67"],["2026-10-09T06:40:00","MEC.PELLA","19.67","-1.47","-6.15"],["2026-10-09T06:40:00","MEC.PHEC_1","15.75","-3.12","-8.42"],["2026-10-09T06:40:00","MEC.PHEC_2","15.75","-3.12","-8.42"],["2026-10-09T06:40:00","MEC.PHEC_3","15.75","-3.12","-8.42"],["2026-10-09T06:40:00","MEC.PLYMOUTH1","17.58","-3.99","-5.72"],["2026-10-09T06:40:00","MEC.PMEU_1.AZ","19.67","-1.47","-6.15"],["2026-10-09T06:40:00","MEC.POCHNT_1","15.68","-4.08","-7.53"],["2026-10-09T06:40:00","MEC.PPWIND","15.62","-4.00","-7.67"],["2026-10-09T06:40:00","MEC.PRAIRIE","15.28","-3.51","-8.50"],["2026-10-09T06:40:00","MEC.RHILLS14","15.80","-2.93","-8.56"],["2026-10-09T06:40:00","MEC.RHILLS58","15.80","-2.93","-8.56"],["2026-10-09T06:40:00","MEC.RIVSID.ARR","30.13","0.16","2.68"],["2026-10-09T06:40:00","MEC.RLGY01","30.18","0.25","2.64"],["2026-10-09T06:40:00","MEC.ROLLHILL_1","16.35","-3.73","-7.21"],["2026-10-09T06:40:00","MEC.ROLLHILL_2","16.33","-3.75","-7.21"],["2026-10-09T06:40:00","MEC.ROLLHILL_3","16.27","-3.81","-7.21"],["2026-10-09T06:40:00","MEC.RRHP_U1","18.84","-2.13","-6.32"],["2026-10-09T06:40:00","MEC.RRHP_U2","18.85","-2.12","-6.32"],["2026-10-09T06:40:00","MEC.SHENDHILLS","17.73","-3.32","-6.24"],["2026-10-09T06:40:00","MEC.SHENDO_1","14.02","-3.37","-9.90"],["2026-10-09T06:40:00","MEC.SOTHRNHL1","16.32","-3.57","-7.40"],["2026-10-09T06:40:00","MEC.STORMLK_1","17.22","-3.50","-6.57"],["2026-10-09T06:40:00","MEC.SYCAMO_1","15.17","-3.07","-9.05"],["2026-10-09T06:40:00","MEC.SYCAMO_2","15.17","-3.07","-9.05"],["2026-10-09T06:40:00","MEC.UPLS_1.AZ","30.02","0.04","2.69"],["2026-10-09T06:40:00","MEC.UPLS_2.AZ","16.36","-2.60","-8.33"],["2026-10-09T06:40:00","MEC.VICTRM_1","-28.40","-4.75","-50.94"],["2026-10-09T06:40:00","MEC.VIENNA1","-24.02","-3.00","-48.31"],["2026-10-09T06:40:00","MEC.WALNUT_W1","18.23","-3.78","-5.28"],["2026-10-09T06:40:00","MEC.WEBSTR.MVP","16.51","-3.68","-7.10"],["2026-10-09T06:40:00","MEC.WELLSBURG","0.59","-2.77","-23.93"],["2026-10-09T06:40:00","AMIL.CALRIDGE","28.15","0.46","0.40"],["2026-10-09T06:40:00","AMIL.CASS","27.28","-0.20","0.19"],["2026-10-09T06:40:00","AMIL.CC.CSTN","27.92","0.29","0.34"],["2026-10-09T06:40:00","AMIL.CCG_1.AZ","28.14","0.57","0.28"],["2026-10-09T06:40:00","AMIL.CCG_2.AZ","27.99","0.35","0.35"],["2026-10-09T06:40:00","AMIL.CCG_5.AZ","27.99","0.35","0.35"],["2026-10-09T06:40:00","AMIL.CCWF","27.01","-0.44","0.16"],["2026-10-09T06:40:00","AMIL.CEEA","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.CFFN.ARR","27.80","0.18","0.33"],["2026-10-09T06:40:00","AMIL.CFSF","27.69","0.17","0.23"],["2026-10-09T06:40:00","AMIL.CHEL","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.CHEL_1","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.CILC.AZ","29.62","0.72","1.61"],["2026-10-09T06:40:00","AMIL.CILC.BOC","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.CIPS","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.CIPS.AZ","27.98","0.32","0.37"],["2026-10-09T06:40:00","AMIL.CIPS.BOC","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.CIPS.ROB","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.CLAY_1.AZ","28.21","0.63","0.29"],["2026-10-09T06:40:00","AMIL.CLINTO51","27.55","-0.13","0.39"],["2026-10-09T06:40:00","AMIL.CLVW","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.CNE","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.COG_ACOGG","36.25","-0.02","8.98"],["2026-10-09T06:40:00","AMIL.CONC","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.COOKSMILL","27.95","0.31","0.35"],["2026-10-09T06:40:00","AMIL.COSF_BF","27.79","0.18","0.32"],["2026-10-09T06:40:00","AMIL.COSF_SF","27.79","0.18","0.32"],["2026-10-09T06:40:00","AMIL.CPW_GS","26.26","-1.03","0.00"],["2026-10-09T06:40:00","AMIL.CRCDCK","27.94","0.39","0.26"],["2026-10-09T06:40:00","AMIL.CSTN3","27.92","0.29","0.34"],["2026-10-09T06:40:00","AMIL.CSTNCTG1","27.92","0.29","0.34"],["2026-10-09T06:40:00","AMIL.CSTNCTG2","27.92","0.29","0.34"],["2026-10-09T06:40:00","AMIL.DAYTON","30.52","1.18","2.05"],["2026-10-09T06:40:00","AMIL.DBDSOL","27.46","-0.13","0.30"],["2026-10-09T06:40:00","AMIL.DEB.NAH","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.DEB_ALTON","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.DER","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.DESY1","27.25","-0.05","0.01"],["2026-10-09T06:40:00","AMIL.DEWITT","27.85","0.18","0.38"],["2026-10-09T06:40:00","AMIL.DP","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.DR.ADM","27.79","0.12","0.38"],["2026-10-09T06:40:00","AMIL.DR.AEMILL","30.28","0.96","2.03"],["2026-10-09T06:40:00","AMIL.DR.AREP1","27.74","0.19","0.26"],["2026-10-09T06:40:00","AMIL.DR.BRAD","30.28","0.96","2.03"],["2026-10-09T06:40:00","AMIL.DR.CIVC","30.31","0.99","2.03"],["2026-10-09T06:40:00","AMIL.DR.EIU","28.06","0.41","0.36"],["2026-10-09T06:40:00","AMIL.DR.ETRN","30.31","0.93","2.09"],["2026-10-09T06:40:00","AMIL.DR.FPLP","27.28","-0.02","0.01"],["2026-10-09T06:40:00","AMIL.DR.ISU2","28.88","0.20","1.39"],["2026-10-09T06:40:00","AMIL.DR.IVEX1","30.29","0.95","2.05"],["2026-10-09T06:40:00","AMIL.DR.JPPA","27.92","0.45","0.18"],["2026-10-09T06:40:00","AMIL.DR.LCLN","28.71","1.10","0.32"],["2026-10-09T06:40:00","AMIL.DR.MES","28.36","0.67","0.40"],["2026-10-09T06:40:00","AMIL.DR.SEL","28.54","0.33","0.92"],["2026-10-09T06:40:00","AMIL.DR.SIUC3","27.94","0.48","0.17"],["2026-10-09T06:40:00","AMIL.DR.SIUE2","27.38","0.08","0.01"],["2026-10-09T06:40:00","AMIL.DR.SLGN2","27.93","0.26","0.38"],["2026-10-09T06:40:00","AMIL.DR.SPRTN","27.39","0.09","0.01"],["2026-10-09T06:40:00","AMIL.DR.WIEL","27.32","0.02","0.01"],["2026-10-09T06:40:00","AMIL.DR.WIU2","27.10","-0.35","0.16"],["2026-10-09T06:40:00","AMIL.EARP","29.96","0.49","2.18"],["2026-10-09T06:40:00","AMIL.EDWARDS2","30.16","0.87","2.00"],["2026-10-09T06:40:00","AMIL.EDWARDS3","30.19","0.85","2.05"],["2026-10-09T06:40:00","AMIL.EEI","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.EIPS","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.EIPS1","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.EIPS2","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.EIPS3","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.EIPS4","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.EIPS5","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.ELD120","27.92","0.40","0.23"],["2026-10-09T06:40:00","AMIL.ELD150","27.92","0.40","0.23"],["2026-10-09T06:40:00","AMIL.ELIG","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.EMSF","27.97","0.32","0.36"],["2026-10-09T06:40:00","AMIL.ENFIELD","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.EPH1","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.ESPI","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.EXOL","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.EXOL.DRR","30.33","0.96","2.08"],["2026-10-09T06:40:00","AMIL.FARGO.MVP","30.16","0.73","2.14"],["2026-10-09T06:40:00","AMIL.FESC","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.FORDCO1","27.32","-0.37","0.40"],["2026-10-09T06:40:00","AMIL.FTR","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.GBCCTG1","27.52","-0.17","0.40"],["2026-10-09T06:40:00","AMIL.GBCCTG2","27.52","-0.17","0.40"],["2026-10-09T06:40:00","AMIL.GBCM","27.31","0.01","0.01"],["2026-10-09T06:40:00","AMIL.GDTR1.ARR","27.82","0.52","0.01"],["2026-10-09T06:40:00","AMIL.GDTR2.ARR","27.82","0.52","0.01"],["2026-10-09T06:40:00","AMIL.GDTR3.ARR","27.88","0.58","0.01"],["2026-10-09T06:40:00","AMIL.GDTR4.ARR","27.82","0.52","0.01"],["2026-10-09T06:40:00","AMIL.GDTWR.ARR","27.82","0.52","0.01"],["2026-10-09T06:40:00","AMIL.GEXA","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.GEXAIEC","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.GLSBG.SIG","29.86","0.32","2.25"],["2026-10-09T06:40:00","AMIL.GME1","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.GRJ_AGRJ_","15.06","-3.96","-8.27"],["2026-10-09T06:40:00","AMIL.GRTPLAINS","27.24","-0.06","0.01"],["2026-10-09T06:40:00","AMIL.GSWIND","28.74","-0.16","1.61"],["2026-10-09T06:40:00","WPS.COLUMBIA2","32.28","0.92","4.07"],["2026-10-09T06:40:00","WPS.CRANECREK","24.27","-2.25","-0.77"],["2026-10-09T06:40:00","WPS.CUSTEGEN1","35.13","2.89","4.95"],["2026-10-09T06:40:00","WPS.DEPERE","34.90","2.52","5.09"],["2026-10-09T06:40:00","WPS.DPC.WESTN4","35.63","1.95","6.39"],["2026-10-09T06:40:00","WPS.DRR.NWATER","35.06","2.65","5.12"],["2026-10-09T06:40:00","WPS.FORWARD","33.33","1.64","4.40"],["2026-10-09T06:40:00","WPS.FORWARD_LD","33.33","1.64","4.40"],["2026-10-09T06:40:00","WPS.FOX_CT1","33.69","1.37","5.03"],["2026-10-09T06:40:00","WPS.FOX_CT2","33.69","1.37","5.03"],["2026-10-09T06:40:00","WPS.FOX_ST1_1","33.69","1.37","5.03"],["2026-10-09T06:40:00","WPS.FOX_ST1_2","33.69","1.37","5.03"],["2026-10-09T06:40:00","WPS.GLU","34.96","2.27","5.40"],["2026-10-09T06:40:00","WPS.GRFTR.ARR","36.73","3.22","6.22"],["2026-10-09T06:40:00","WPS.HNSATOA","35.37","2.48","5.60"],["2026-10-09T06:40:00","WPS.LAKEFRN95","34.93","2.69","4.95"],["2026-10-09T06:40:00","WPS.LAKEFRN99","34.93","2.69","4.95"],["2026-10-09T06:40:00","WPS.MENOMPK","36.08","3.52","5.27"],["2026-10-09T06:40:00","WPS.MEWD_M1","36.17","2.45","6.43"],["2026-10-09T06:40:00","WPS.MPU","35.04","2.80","4.95"],["2026-10-09T06:40:00","WPS.MPUG_1.AZ","35.04","2.80","4.95"],["2026-10-09T06:40:00","WPS.OCONTO.DPC","35.10","2.58","5.23"],["2026-10-09T06:40:00","WPS.PORTAGE","35.71","2.25","6.17"],["2026-10-09T06:40:00","WPS.PTBEACH_PV","33.72","1.46","4.97"],["2026-10-09T06:40:00","WPS.PULLIAM31","35.07","2.65","5.13"],["2026-10-09T06:40:00","WPS.REDBARN1W","32.29","0.45","4.55"],["2026-10-09T06:40:00","WPS.TWOCRK1S","33.61","1.34","4.98"],["2026-10-09T06:40:00","WPS.UMERC","36.01","3.45","5.27"],["2026-10-09T06:40:00","WPS.WEM31","35.88","3.33","5.26"],["2026-10-09T06:40:00","WPS.WEM32","35.77","3.22","5.26"],["2026-10-09T06:40:00","WPS.WEM33","35.77","3.22","5.26"],["2026-10-09T06:40:00","WPS.WESRCE1_LD","35.62","1.97","6.36"],["2026-10-09T06:40:00","WPS.WESRCE2_LD","35.52","1.87","6.36"],["2026-10-09T06:40:00","WPS.WESTON11","35.62","1.97","6.36"],["2026-10-09T06:40:00","WPS.WESTON12","35.62","1.97","6.36"],["2026-10-09T06:40:00","WPS.WESTON13","35.62","1.97","6.36"],["2026-10-09T06:40:00","WPS.WESTON14","35.62","1.97","6.36"],["2026-10-09T06:40:00","WPS.WESTON15","35.52","1.87","6.36"],["2026-10-09T06:40:00","WPS.WESTON16","35.52","1.87","6.36"],["2026-10-09T06:40:00","WPS.WESTON17","35.52","1.87","6.36"],["2026-10-09T06:40:00","WPS.WESTON3","35.62","1.97","6.36"],["2026-10-09T06:40:00","WPS.WESTON4","35.63","1.95","6.39"],["2026-10-09T06:40:00","WPS.WPSE","36.00","3.44","5.27"],["2026-10-09T06:40:00","WPS.WPSM","35.41","2.63","5.49"],["2026-10-09T06:40:00","WR","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","WR.MEUC_1.AZ","27.42","0.11","0.02"],["2026-10-09T06:40:00","WR.MEUCFRED1","27.19","-0.11","0.01"],["2026-10-09T06:40:00","WR.MEUCFRED2","27.19","-0.11","0.01"],["2026-10-09T06:40:00","WR.MEUCLADD","26.84","-0.45","0.00"],["2026-10-09T06:40:00","WR.MOWR","27.41","0.11","0.01"],["2026-10-09T06:40:00","WR.MOWR_1.AZ","27.41","0.11","0.01"],["2026-10-09T06:40:00","WR.THAYERLD","27.42","0.11","0.02"],["2026-10-09T06:40:00","YAD","28.41","0.83","0.29"],["2026-10-09T06:40:00","CONS.PINERVR1","26.80","-0.88","0.39"],["2026-10-09T06:40:00","CONS.PNRVR.SOL","26.80","-0.88","0.39"],["2026-10-09T06:40:00","CONS.POLARIS1","28.40","0.68","0.43"],["2026-10-09T06:40:00","CONS.POLRS.SOL","28.40","0.68","0.43"],["2026-10-09T06:40:00","CONS.RENAIGEN1","29.44","0.76","1.39"],["2026-10-09T06:40:00","CONS.RENAIGEN2","29.44","0.76","1.39"],["2026-10-09T06:40:00","CONS.RENAIGEN3","29.44","0.76","1.39"],["2026-10-09T06:40:00","CONS.RENAIGEN4","29.44","0.76","1.39"],["2026-10-09T06:40:00","CONS.ROGERSHYD","30.95","2.25","1.41"],["2026-10-09T06:40:00","CONS.RVRFORK","29.40","1.70","0.41"],["2026-10-09T06:40:00","CONS.RVRFORK2","29.40","1.70","0.41"],["2026-10-09T06:40:00","CONS.S.COLDCRK","30.24","2.51","0.44"],["2026-10-09T06:40:00","CONS.S.EAGLECR","27.56","-0.10","0.37"],["2026-10-09T06:40:00","CONS.S.GRAT2","26.76","-0.91","0.38"],["2026-10-09T06:40:00","CONS.S.LTROUT","30.07","2.37","0.41"],["2026-10-09T06:40:00","CONS.SAUK1","30.11","2.38","0.44"],["2026-10-09T06:40:00","CONS.SCIT","28.67","1.01","0.37"],["2026-10-09T06:40:00","CONS.SCWND1","28.55","0.83","0.43"],["2026-10-09T06:40:00","CONS.SCWND2","28.55","0.83","0.43"],["2026-10-09T06:40:00","CONS.SCWND3","28.55","0.83","0.43"],["2026-10-09T06:40:00","CONS.SCWND4","28.55","0.83","0.43"],["2026-10-09T06:40:00","CONS.SELC","29.78","1.62","0.87"],["2026-10-09T06:40:00","CONS.SESB","29.78","1.63","0.86"],["2026-10-09T06:40:00","CONS.SPNGCREEK","30.47","1.77","1.41"],["2026-10-09T06:40:00","CONS.SUNFISH2","29.81","2.08","0.44"],["2026-10-09T06:40:00","CONS.THTFD.ARR","28.16","0.50","0.37"],["2026-10-09T06:40:00","CONS.TIBBITS","30.25","2.52","0.44"],["2026-10-09T06:40:00","CONS.TIPPY","29.87","1.18","1.40"],["2026-10-09T06:40:00","CONS.TUSCOLA1","27.91","0.25","0.37"],["2026-10-09T06:40:00","CONS.UCMI","30.87","3.14","0.44"],["2026-10-09T06:40:00","CONS.VKLINCOLN","29.12","1.46","0.37"],["2026-10-09T06:40:00","CONS.VKMCBAIN1","27.76","0.03","0.44"],["2026-10-09T06:40:00","CONS.VSTBG8","27.80","0.10","0.41"],["2026-10-09T06:40:00","CONS.WEADKBAT","28.36","0.70","0.37"],["2026-10-09T06:40:00","CONS.WEADO.ARR","28.32","0.66","0.37"],["2026-10-09T06:40:00","CONS.WEBBERHYD","30.35","1.65","1.41"],["2026-10-09T06:40:00","CONS.WHITI.ARR","29.53","1.87","0.37"],["2026-10-09T06:40:00","CONS.WOLV","29.49","1.48","0.72"],["2026-10-09T06:40:00","CONS.WPMC","29.78","1.66","0.83"],["2026-10-09T06:40:00","CONS.WPSC_1.AZ","29.81","1.74","0.78"],["2026-10-09T06:40:00","CONS.WPSC_2.AZ","29.81","1.71","0.81"],["2026-10-09T06:40:00","CONS.WVPA_1.AZ","30.18","2.37","0.52"],["2026-10-09T06:40:00","CONS.ZEELAND1A","29.47","0.73","1.45"],["2026-10-09T06:40:00","CONS.ZEELAND1B","29.47","0.73","1.45"],["2026-10-09T06:40:00","CONS.ZEELAND2A","29.62","0.88","1.45"],["2026-10-09T06:40:00","CONS.ZEELAND2B","29.62","0.88","1.45"],["2026-10-09T06:40:00","CONS.ZEELAND2C","29.62","0.88","1.45"],["2026-10-09T06:40:00","CPLE","28.39","0.81","0.29"],["2026-10-09T06:40:00","CPLW","28.32","0.76","0.27"],["2026-10-09T06:40:00","CSWS","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","CSWS.AEPM_2.AZ","27.38","0.11","-0.02"],["2026-10-09T06:40:00","CSWS.AEPM_3.AZ","27.38","0.11","-0.02"],["2026-10-09T06:40:00","CSWS.AEPM_4.AZ","24.54","-1.34","-1.41"],["2026-10-09T06:40:00","CSWS.ETEC_LD","27.38","0.11","-0.02"],["2026-10-09T06:40:00","CSWS.HOPE","25.93","-1.34","-0.02"],["2026-10-09T06:40:00","CSWS.PRESCOTT","27.38","0.11","-0.02"],["2026-10-09T06:40:00","CSWS.SWERETAIL","27.38","0.11","-0.02"],["2026-10-09T06:40:00","CSWS.VEMCO","27.38","0.11","-0.02"],["2026-10-09T06:40:00","CWLD.AZ","24.93","-1.93","-0.43"],["2026-10-09T06:40:00","CWLD.BLRG","6.83","-4.13","-16.33"],["2026-10-09T06:40:00","CWLD.CEC2CTG1","25.14","-1.96","-0.19"],["2026-10-09T06:40:00","CWLD.CEC2CTG2","25.14","-1.96","-0.19"],["2026-10-09T06:40:00","CWLD.CEC2CTG3","25.14","-1.96","-0.19"],["2026-10-09T06:40:00","CWLD.CEC2CTG4","25.14","-1.96","-0.19"],["2026-10-09T06:40:00","CWLD.CWLD","24.95","-1.93","-0.41"],["2026-10-09T06:40:00","CWLD.DR.CWLD","25.14","-1.96","-0.19"],["2026-10-09T06:40:00","CWLD.FULT","25.94","-1.16","-0.19"],["2026-10-09T06:40:00","CWLD.PLANTD6","25.20","-1.90","-0.19"],["2026-10-09T06:40:00","CWLD.PLANTD8","25.20","-1.90","-0.19"],["2026-10-09T06:40:00","CWLD.SIKESTON","27.25","-0.05","0.01"],["2026-10-09T06:40:00","CWLD.UMC","24.16","-1.96","-1.17"],["2026-10-09T06:40:00","CWLP.AZ","27.78","0.14","0.35"],["2026-10-09T06:40:00","CWLP.CWLP","27.78","0.14","0.35"],["2026-10-09T06:40:00","CWLP.DALLMA84","27.68","0.04","0.35"],["2026-10-09T06:40:00","CWLP.FACTOR91","27.76","0.12","0.35"],["2026-10-09T06:40:00","CWLP.GST","27.68","0.04","0.35"],["2026-10-09T06:40:00","CWLP.INTERSA81","27.73","0.09","0.35"],["2026-10-09T06:40:00","CWLP.REYNOLS91","27.81","0.17","0.35"],["2026-10-09T06:40:00","CWLP.TEA_1.AZ","27.95","0.31","0.35"],["2026-10-09T06:40:00","DECO.APPLE","27.47","-0.18","0.36"],["2026-10-09T06:40:00","DECO.AZ","28.80","1.16","0.35"],["2026-10-09T06:40:00","DECO.BAUER.MVP","27.90","0.25","0.36"],["2026-10-09T06:40:00","DECO.BELRV.MVP","27.89","0.27","0.33"],["2026-10-09T06:40:00","DECO.BLR1.DEMO","27.89","0.27","0.33"],["2026-10-09T06:40:00","DECO.BLR1.MPPA","27.89","0.27","0.33"],["2026-10-09T06:40:00","DECO.BLR2.DEMO","27.89","0.27","0.33"],["2026-10-09T06:40:00","DECO.BLR2.MPPA","27.89","0.27","0.33"],["2026-10-09T06:40:00","DECO.BROOKFLD1","27.70","0.05","0.36"],["2026-10-09T06:40:00","DECO.BRP11","27.75","0.13","0.33"],["2026-10-09T06:40:00","DECO.BRP121","27.89","0.27","0.33"],["2026-10-09T06:40:00","DECO.BRP122","27.89","0.27","0.33"],["2026-10-09T06:40:00","DECO.BRP13","27.89","0.27","0.33"],["2026-10-09T06:40:00","DECO.BSEDTE1","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.BWEC.11","27.88","0.26","0.33"],["2026-10-09T06:40:00","DECO.BWEC.12","27.88","0.26","0.33"],["2026-10-09T06:40:00","DECO.BWECSTG1","27.88","0.26","0.33"],["2026-10-09T06:40:00","DECO.CC.BWEC","27.88","0.26","0.33"],["2026-10-09T06:40:00","EAI.CC.BLAKLY","24.32","-1.55","-1.42"],["2026-10-09T06:40:00","EAI.CC.DEGRAY","24.20","-1.68","-1.41"],["2026-10-09T06:40:00","EAI.CC.DELL","26.12","0.20","-1.37"],["2026-10-09T06:40:00","EAI.CC.HT_SPR1","24.14","-1.74","-1.41"],["2026-10-09T06:40:00","EAI.CC.PBENRGY","23.73","-2.15","-1.41"],["2026-10-09T06:40:00","EAI.CC.UPS1","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.CC.UPS2","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.CC.UPS3","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.CC.UPS4","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.CHLK1","26.38","0.47","-1.38"],["2026-10-09T06:40:00","EAI.CHLK2","26.38","0.47","-1.38"],["2026-10-09T06:40:00","EAI.CHLK3","26.38","0.47","-1.38"],["2026-10-09T06:40:00","EAI.CLKS","26.30","0.38","-1.37"],["2026-10-09T06:40:00","EAI.COUCH2.ARR","24.39","-1.49","-1.41"],["2026-10-09T06:40:00","EAI.CROSSETT","25.03","-0.85","-1.41"],["2026-10-09T06:40:00","EAI.CWAYLD","24.11","-1.70","-1.48"],["2026-10-09T06:40:00","EAI.CWAYLD1.AZ","24.11","-1.70","-1.48"],["2026-10-09T06:40:00","EAI.CWCP","25.19","-0.73","-1.37"],["2026-10-09T06:40:00","EAI.CWL_1.AZ","26.00","0.07","-1.36"],["2026-10-09T06:40:00","EAI.CWL_A","25.96","0.03","-1.36"],["2026-10-09T06:40:00","EAI.CWL_B","25.96","0.03","-1.36"],["2026-10-09T06:40:00","EAI.CWL_C","25.96","0.03","-1.36"],["2026-10-09T06:40:00","EAI.CWL_D","25.96","0.03","-1.36"],["2026-10-09T06:40:00","EAI.CWL_E","25.96","0.03","-1.36"],["2026-10-09T06:40:00","EAI.CYVY","25.82","-0.10","-1.37"],["2026-10-09T06:40:00","EAI.DEGRAY1","24.20","-1.68","-1.41"],["2026-10-09T06:40:00","EAI.DEGRAY2","24.20","-1.68","-1.41"],["2026-10-09T06:40:00","EAI.DELL.CT1","26.12","0.20","-1.37"],["2026-10-09T06:40:00","EAI.DELL.CT2","26.12","0.20","-1.37"],["2026-10-09T06:40:00","EAI.DELL.ST3","26.12","0.20","-1.37"],["2026-10-09T06:40:00","EAI.DRVRSOL","26.27","0.35","-1.37"],["2026-10-09T06:40:00","EAI.EAILD","24.84","-1.00","-1.45"],["2026-10-09T06:40:00","EAI.EAILD.RLA","24.84","-1.00","-1.45"],["2026-10-09T06:40:00","EAI.EAMP_1.AZ","24.84","-1.00","-1.45"],["2026-10-09T06:40:00","EAI.ELDORA.ARR","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.FLATFORKSO","25.78","-0.12","-1.39"],["2026-10-09T06:40:00","EAI.FORGEVWSO","26.36","0.44","-1.37"],["2026-10-09T06:40:00","EAI.GACP.GMPWR","26.27","0.35","-1.37"],["2026-10-09T06:40:00","EAI.H_SPR1_CT1","24.14","-1.74","-1.41"],["2026-10-09T06:40:00","EAI.H_SPR1_CT2","24.14","-1.74","-1.41"],["2026-10-09T06:40:00","EAI.H_SPR1_ST","24.14","-1.74","-1.41"],["2026-10-09T06:40:00","EAI.HAPPY","25.67","-0.25","-1.37"],["2026-10-09T06:40:00","EAI.HASKL1.ARR","24.07","-1.80","-1.42"],["2026-10-09T06:40:00","EAI.INDEPEND1","25.19","-0.74","-1.36"],["2026-10-09T06:40:00","EAI.INDEPEND2","25.28","-0.65","-1.36"],["2026-10-09T06:40:00","EAI.JONSCWL","26.00","0.07","-1.36"],["2026-10-09T06:40:00","EAI.LK_CATH4","24.14","-1.73","-1.42"],["2026-10-09T06:40:00","EAI.LLS","25.65","-0.25","-1.39"],["2026-10-09T06:40:00","EAI.LYNCH2.ARR","24.30","-1.59","-1.40"],["2026-10-09T06:40:00","EAI.MABELV.ARR","23.64","-2.22","-1.43"],["2026-10-09T06:40:00","EAI.NIMBUSWF","23.08","-1.50","-2.71"],["2026-10-09T06:40:00","EAI.NLR_1.AZ","24.27","-1.62","-1.40"],["2026-10-09T06:40:00","EAI.NLRLD","24.27","-1.62","-1.40"],["2026-10-09T06:40:00","EAI.NPTSOL","25.50","-0.43","-1.36"],["2026-10-09T06:40:00","EAI.NWMADRIDSO","26.01","0.09","-1.37"],["2026-10-09T06:40:00","EAI.OMLP_1.AZ","26.44","0.52","-1.37"],["2026-10-09T06:40:00","EAI.PBENRGY_CT","23.73","-2.15","-1.41"],["2026-10-09T06:40:00","EAI.PBENRGY_ST","23.77","-2.11","-1.41"],["2026-10-09T06:40:00","EAI.PLUM_1C","26.18","0.26","-1.37"],["2026-10-09T06:40:00","EAI.PLUM_PPEA","26.18","0.26","-1.37"],["2026-10-09T06:40:00","EAI.PLUM1_MEUC","26.18","0.26","-1.37"],["2026-10-09T06:40:00","EAI.PLUM2_MEUC","26.18","0.26","-1.37"],["2026-10-09T06:40:00","EAI.PLUMPT","26.18","0.26","-1.37"],["2026-10-09T06:40:00","EAI.PMISTSOL","25.83","-0.06","-1.40"],["2026-10-09T06:40:00","EAI.QUARTZ","25.40","-0.52","-1.37"],["2026-10-09T06:40:00","EAI.REDFDSOLAR","24.10","-1.78","-1.41"],["2026-10-09T06:40:00","EAI.REMMEL123","24.14","-1.73","-1.42"],["2026-10-09T06:40:00","EAI.RITCH3.ARR","25.65","-0.25","-1.39"],["2026-10-09T06:40:00","EAI.SEARCY","25.59","-0.34","-1.36"],["2026-10-09T06:40:00","EAI.SHRDN1.ARR","23.65","-2.22","-1.42"],["2026-10-09T06:40:00","EAI.SHRDN2.ARR","23.65","-2.22","-1.42"],["2026-10-09T06:40:00","EAI.SHRDN3.ARR","23.65","-2.22","-1.42"],["2026-10-09T06:40:00","EAI.STUTTGART","25.29","-0.60","-1.40"],["2026-10-09T06:40:00","EAI.UPS1_CT1","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.UPS1_CT2","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.UPS1_ST","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.UPS2_CT1","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.UPS2_CT2","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.UPS2_ST","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.UPS3_CT1","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.UPS3_CT2","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.UPS3_ST","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.UPS4_CT1","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.UPS4_CT2","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.UPS4_ST","24.00","-1.88","-1.41"],["2026-10-09T06:40:00","EAI.WBSOL","25.80","-0.11","-1.38"],["2026-10-09T06:40:00","EAI.WH_BLUFF1","23.63","-2.24","-1.42"],["2026-10-09T06:40:00","EAI.WH_BLUFF2","23.65","-2.22","-1.42"],["2026-10-09T06:40:00","EAI.WHBLF.ARR","23.69","-2.18","-1.42"],["2026-10-09T06:40:00","EAI.WMPSOL","26.38","0.46","-1.37"],["2026-10-09T06:40:00","EAI.WMULD_1.AZ","26.46","0.54","-1.37"],["2026-10-09T06:40:00","EAI.WMULDLD","26.46","0.54","-1.37"],["2026-10-09T06:40:00","EAI.WODLN1.ARR","24.01","-1.86","-1.42"],["2026-10-09T06:40:00","EAI.WSTMMP.ARR","26.38","0.47","-1.38"],["2026-10-09T06:40:00","EAI.WTBLF5.ARR","23.65","-2.22","-1.42"],["2026-10-09T06:40:00","CIN.PSI.LMU","29.21","1.52","0.40"],["2026-10-09T06:40:00","CIN.PSI_2.AZ","29.42","1.77","0.36"],["2026-10-09T06:40:00","CIN.PSI_3.AZ","28.61","0.99","0.33"],["2026-10-09T06:40:00","CIN.PV.SPEEDWY","29.29","1.61","0.39"],["2026-10-09T06:40:00","CIN.SIGE","28.63","1.01","0.33"],["2026-10-09T06:40:00","CIN.SIGW_1.AZ","28.63","1.01","0.33"],["2026-10-09T06:40:00","CIN.SUCRKGT1","27.89","0.21","0.39"],["2026-10-09T06:40:00","CIN.SUCRKGT2","27.89","0.21","0.39"],["2026-10-09T06:40:00","CIN.SUCRKST1","27.89","0.21","0.39"],["2026-10-09T06:40:00","CIN.SUGRCK.MVP","27.90","0.22","0.39"],["2026-10-09T06:40:00","CIN.TIPMONT","29.21","1.52","0.40"],["2026-10-09T06:40:00","CIN.TWINBR1","29.32","1.64","0.39"],["2026-10-09T06:40:00","CIN.WABASL.ARR","28.27","0.58","0.40"],["2026-10-09T06:40:00","CIN.WBSPSI.ARR","29.34","1.59","0.46"],["2026-10-09T06:40:00","CIN.WHEATCTG1","27.99","0.36","0.34"],["2026-10-09T06:40:00","CIN.WHEATCTG2","27.99","0.36","0.34"],["2026-10-09T06:40:00","CIN.WHEATCTG3","27.99","0.36","0.34"],["2026-10-09T06:40:00","CIN.WHEATCTG4","27.99","0.36","0.34"],["2026-10-09T06:40:00","CIN.WHTSLR.SIG","29.10","1.45","0.36"],["2026-10-09T06:40:00","CIN.WRHILND","28.31","0.62","0.40"],["2026-10-09T06:40:00","CIN.WVPA.BNLIL","29.21","1.52","0.40"],["2026-10-09T06:40:00","CIN.WVPA.PSI","29.21","1.52","0.40"],["2026-10-09T06:40:00","CIN.WVPA_1.AZ","29.21","1.52","0.40"],["2026-10-09T06:40:00","CLEC.ACA11","24.82","-1.07","-1.40"],["2026-10-09T06:40:00","CLEC.ACA12","24.82","-1.07","-1.40"],["2026-10-09T06:40:00","CLEC.ACA13","24.82","-1.07","-1.40"],["2026-10-09T06:40:00","CLEC.AXLA","24.22","-1.66","-1.41"],["2026-10-09T06:40:00","CLEC.AXLA_1.AZ","24.22","-1.66","-1.41"],["2026-10-09T06:40:00","CLEC.CC.ACAPB1","24.82","-1.07","-1.40"],["2026-10-09T06:40:00","CLEC.CC.CPS6","24.17","-1.71","-1.41"],["2026-10-09T06:40:00","CLEC.CC.CPS7","24.17","-1.71","-1.41"],["2026-10-09T06:40:00","CLEC.CLEC","24.86","-1.03","-1.40"],["2026-10-09T06:40:00","CLEC.CPS6","24.18","-1.70","-1.41"],["2026-10-09T06:40:00","CLEC.CPS6ST","24.16","-1.72","-1.41"],["2026-10-09T06:40:00","CLEC.CPS71","24.18","-1.70","-1.41"],["2026-10-09T06:40:00","CLEC.CPS72","24.18","-1.70","-1.41"],["2026-10-09T06:40:00","CLEC.CPS7ST","24.16","-1.72","-1.41"],["2026-10-09T06:40:00","CLEC.CPWR_1.AZ","24.86","-1.03","-1.40"],["2026-10-09T06:40:00","CLEC.CPWR_2.AZ","26.61","-0.29","-0.39"],["2026-10-09T06:40:00","CLEC.CPWR_6.AZ","27.38","0.11","-0.02"],["2026-10-09T06:40:00","CLEC.CPWR_8.AZ","24.65","-1.23","-1.41"],["2026-10-09T06:40:00","CLEC.DOLETSLR","24.05","-1.83","-1.41"],["2026-10-09T06:40:00","CLEC.DPS.ARR","24.05","-1.83","-1.41"],["2026-10-09T06:40:00","CLEC.ELIZSOL","24.71","-1.17","-1.41"],["2026-10-09T06:40:00","CLEC.HOLCRKSOL","24.35","-1.53","-1.41"],["2026-10-09T06:40:00","CLEC.HOPK1.ARR","25.38","-0.51","-1.40"],["2026-10-09T06:40:00","CLEC.HUNTER5","24.22","-1.66","-1.41"],["2026-10-09T06:40:00","CLEC.MPS3_G3","24.05","-1.83","-1.41"],["2026-10-09T06:40:00","CLEC.MPS3_G4","24.05","-1.83","-1.41"],["2026-10-09T06:40:00","CLEC.NPS1","24.07","-1.81","-1.41"],["2026-10-09T06:40:00","CLEC.ORIN","25.59","-0.30","-1.40"],["2026-10-09T06:40:00","CLEC.PRAIRIE","24.44","-1.45","-1.40"],["2026-10-09T06:40:00","CLEC.RPS2","24.05","-1.83","-1.41"],["2026-10-09T06:40:00","CLEC.RPS2.LAFA","24.05","-1.83","-1.41"],["2026-10-09T06:40:00","CLEC.RPS2.LEPA","24.05","-1.83","-1.41"],["2026-10-09T06:40:00","CLEC.SINGERSO","24.58","-1.30","-1.41"],["2026-10-09T06:40:00","CLEC.SPS1","25.25","-0.64","-1.40"],["2026-10-09T06:40:00","CLEC.TPS4","25.41","-0.48","-1.40"],["2026-10-09T06:40:00","CONS.5CHANNELS","28.69","1.02","0.38"],["2026-10-09T06:40:00","CONS.ADA.ARR","30.57","1.84","1.44"],["2026-10-09T06:40:00","CONS.AESM.CHSE","29.44","1.74","0.41"],["2026-10-09T06:40:00","CONS.ALCONA","28.74","1.05","0.40"],["2026-10-09T06:40:00","CONS.ALLEGAN","30.93","2.18","1.46"],["2026-10-09T06:40:00","CONS.ALPENA","29.93","2.23","0.41"],["2026-10-09T06:40:00","CONS.ALPENTHBA","29.93","2.23","0.41"],["2026-10-09T06:40:00","CONS.ALPINE01","28.78","1.07","0.42"],["2026-10-09T06:40:00","CONS.ALPINE02","28.78","1.07","0.42"],["2026-10-09T06:40:00","CONS.ASSEMBLY3","28.27","0.60","0.38"],["2026-10-09T06:40:00","CONS.AZ","29.57","1.45","0.83"],["2026-10-09T06:40:00","CONS.BRANCH","30.21","2.48","0.44"],["2026-10-09T06:40:00","CONS.BRENTRNG1","28.53","0.86","0.38"],["2026-10-09T06:40:00","CONS.BRNP8","29.91","1.19","1.43"],["2026-10-09T06:40:00","CONS.BSE.CEC","29.78","1.67","0.82"],["2026-10-09T06:40:00","CONS.CA3.MPPA","29.47","0.73","1.45"],["2026-10-09T06:40:00","CONS.CA3_WPSC","29.47","0.73","1.45"],["2026-10-09T06:40:00","CONS.CADILAC","28.46","0.73","0.44"],["2026-10-09T06:40:00","CONS.CADILGMA2","28.46","0.73","0.44"],["2026-10-09T06:40:00","CONS.CAMPBELL1","29.39","0.66","1.44"],["2026-10-09T06:40:00","CONS.CAMPBELL2","29.58","0.85","1.44"],["2026-10-09T06:40:00","CONS.CAMPBELL3","29.47","0.73","1.45"],["2026-10-09T06:40:00","CONS.CC.COVRT1","29.92","1.13","1.50"],["2026-10-09T06:40:00","CONS.CC.COVRT2","29.91","1.12","1.50"],["2026-10-09T06:40:00","CONS.CC.COVRT3","29.91","1.12","1.50"],["2026-10-09T06:40:00","CONS.CC.JAXSON","28.77","1.10","0.38"],["2026-10-09T06:40:00","CONS.CC.MICHP","29.03","0.32","1.42"],["2026-10-09T06:40:00","CONS.CC.ZEELA2","29.62","0.88","1.45"],["2026-10-09T06:40:00","CONS.CCG_1.AZ","29.81","1.71","0.81"],["2026-10-09T06:40:00","CONS.CCG_2.AZ","29.81","1.71","0.81"],["2026-10-09T06:40:00","CONS.CCG_3.AZ","29.81","1.71","0.81"],["2026-10-09T06:40:00","CONS.CCG_4.AZ","29.81","1.71","0.81"],["2026-10-09T06:40:00","CONS.CCG_5.AZ","29.81","1.71","0.81"],["2026-10-09T06:40:00","CONS.CCG_6.AZ","29.81","1.71","0.81"],["2026-10-09T06:40:00","CONS.CEREALSO","29.77","2.05","0.43"],["2026-10-09T06:40:00","CONS.CETR","29.55","1.43","0.83"],["2026-10-09T06:40:00","CONS.CHS2","29.77","2.04","0.44"],["2026-10-09T06:40:00","CONS.CHSE","29.77","2.04","0.44"],["2026-10-09T06:40:00","AMIL.HEN_AMT_P","27.45","0.16","0.00"],["2026-10-09T06:40:00","AMIL.HENNP.ARR","30.31","0.94","2.08"],["2026-10-09T06:40:00","AMIL.HES","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.HISF","27.68","0.14","0.25"],["2026-10-09T06:40:00","AMIL.HOOPESTON","27.94","0.25","0.40"],["2026-10-09T06:40:00","AMIL.HSNVL.ARR","28.48","0.86","0.33"],["2026-10-09T06:40:00","AMIL.HVANA.ARR","28.76","0.05","1.42"],["2026-10-09T06:40:00","AMIL.IDTE","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.IGS","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.IMEA.BHSF","27.26","-0.04","0.01"],["2026-10-09T06:40:00","AMIL.IMEA.HOOS","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.IMEA_1.AZ","27.97","0.27","0.41"],["2026-10-09T06:40:00","AMIL.IOW_AFRYT","29.77","-0.16","2.64"],["2026-10-09T06:40:00","AMIL.IP","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.IP.AZ","28.29","0.37","0.63"],["2026-10-09T06:40:00","AMIL.IP.IMEA","28.15","0.31","0.55"],["2026-10-09T06:40:00","AMIL.IPRETL","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.IPVS.MVP","27.31","-0.18","0.20"],["2026-10-09T06:40:00","AMIL.JOPPA_AUX","27.86","0.39","0.18"],["2026-10-09T06:40:00","AMIL.KIMMEL","27.41","0.11","0.01"],["2026-10-09T06:40:00","AMIL.L69_AHOPK","34.92","0.46","7.17"],["2026-10-09T06:40:00","AMIL.LEGOESR","28.04","0.39","0.36"],["2026-10-09T06:40:00","AMIL.LINCLAND1","27.27","-0.27","0.25"],["2026-10-09T06:40:00","AMIL.LINCLAND2","27.27","-0.27","0.25"],["2026-10-09T06:40:00","AMIL.LOTUS","27.33","-0.24","0.28"],["2026-10-09T06:40:00","AMIL.MAROA.MVP","27.62","-0.06","0.39"],["2026-10-09T06:40:00","AMIL.MCEC","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.MCPU_1.AZ","28.16","0.59","0.28"],["2026-10-09T06:40:00","AMIL.MECWB_LPC","37.59","-0.49","10.79"],["2026-10-09T06:40:00","AMIL.MERDS.MVP","27.19","-0.27","0.17"],["2026-10-09T06:40:00","AMIL.MES","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.MFSF","27.79","0.21","0.29"],["2026-10-09T06:40:00","AMIL.MP2N","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.MPRG.ARR","30.20","0.80","2.11"],["2026-10-09T06:40:00","AMIL.MRDSA.ARR","27.22","-0.25","0.18"],["2026-10-09T06:40:00","AMIL.MSWP","28.67","-0.01","1.39"],["2026-10-09T06:40:00","AMIL.MTCML","28.16","0.59","0.28"],["2026-10-09T06:40:00","AMIL.MULLIGAN","28.68","-0.02","1.41"],["2026-10-09T06:40:00","AMIL.NEC1_1.AZ","28.13","0.53","0.31"],["2026-10-09T06:40:00","AMIL.NESL","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.NEWT_1.AZ","28.05","0.43","0.33"],["2026-10-09T06:40:00","AMIL.NEWTON21","27.69","0.09","0.31"],["2026-10-09T06:40:00","AMIL.NLT_ANEW_","29.19","0.76","1.14"],["2026-10-09T06:40:00","AMIL.NORRISDPC","28.09","0.48","0.32"],["2026-10-09T06:40:00","AMIL.NWTN_BF","27.76","0.16","0.31"],["2026-10-09T06:40:00","AMIL.NWTN_SF","27.76","0.16","0.31"],["2026-10-09T06:40:00","AMIL.OGLES.ARR","30.30","0.96","2.05"],["2026-10-09T06:40:00","AMIL.P66T","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.PALMCOIL","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.PEARLG2","27.37","-0.09","0.17"],["2026-10-09T06:40:00","AMIL.PEIC","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.PEIH","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.PIKESLR","27.94","0.36","0.29"],["2026-10-09T06:40:00","AMIL.PLSKI_AUX","27.85","0.38","0.18"],["2026-10-09T06:40:00","AMIL.PLSKI_SF","27.85","0.38","0.18"],["2026-10-09T06:40:00","AMIL.PLST","27.37","-0.14","0.22"],["2026-10-09T06:40:00","AMIL.PPI","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.PRAIRIE1","27.86","0.19","0.38"],["2026-10-09T06:40:00","AMIL.PRAIRIECK","27.66","0.13","0.24"],["2026-10-09T06:40:00","AMIL.PRSPWF","27.65","-0.03","0.39"],["2026-10-09T06:40:00","AMIL.PS1.NIMP","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PS2.NIMP","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSG1.IMEA","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSG1.IMPA","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSG1.LGEP","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSG1.MEUC","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSG1.SIPC","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSG2.IMEA","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSG2.IMPA","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSG2.LGEP","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSG2.MEUC","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSG2.SIPC","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSGC1.AMP","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSGC1.KMP","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSGC1.PPI","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSGC2.AMP","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSGC2.KMP","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PSGC2.PPI","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AMIL.PTWF","27.68","-0.01","0.40"],["2026-10-09T06:40:00","AMIL.PUBPOWIL","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.PWLFSLR","27.96","0.31","0.36"],["2026-10-09T06:40:00","AMIL.RECC_FPLP","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.REI2CTGA","27.96","0.33","0.34"],["2026-10-09T06:40:00","AMIL.REI2CTGB","27.96","0.33","0.34"],["2026-10-09T06:40:00","AMIL.REI2CTGC","27.96","0.33","0.34"],["2026-10-09T06:40:00","AMIL.REI2CTGD","27.96","0.33","0.34"],["2026-10-09T06:40:00","AMIL.REI2CTGE","27.96","0.33","0.34"],["2026-10-09T06:40:00","AMIL.REI2CTGF","27.96","0.33","0.34"],["2026-10-09T06:40:00","AMIL.REI2CTGG","27.96","0.33","0.34"],["2026-10-09T06:40:00","AMIL.REI2CTGH","27.96","0.33","0.34"],["2026-10-09T06:40:00","AMIL.REN1","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.RES.CNE","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.RESE","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.RICHLAND","31.12","1.79","2.04"],["2026-10-09T06:40:00","AMIL.RISING.H","27.79","0.12","0.38"],["2026-10-09T06:40:00","AMIL.RISING.L","27.80","0.13","0.38"],["2026-10-09T06:40:00","MP.G_ULLIN.WND","18.47","-3.98","-4.84"],["2026-10-09T06:40:00","MP.HIBBAR3","22.78","0.44","-4.95"],["2026-10-09T06:40:00","MP.HIBBAR4","22.78","0.44","-4.95"],["2026-10-09T06:40:00","MP.HPUGEN356","21.56","-1.24","-4.49"],["2026-10-09T06:40:00","MP.HPULOAD","21.56","-1.24","-4.49"],["2026-10-09T06:40:00","MP.HVDCE","21.65","0.13","-5.77"],["2026-10-09T06:40:00","MP.HVDCW","18.47","-3.98","-4.84"],["2026-10-09T06:40:00","MP.LASKIN1","22.28","-0.41","-4.60"],["2026-10-09T06:40:00","MP.LASKIN2","22.28","-0.41","-4.60"],["2026-10-09T06:40:00","MP.MP","22.54","-0.43","-4.32"],["2026-10-09T06:40:00","MP.MP_BOS4","20.88","-2.05","-4.36"],["2026-10-09T06:40:00","MP.MPM_1.AZ","21.56","-1.24","-4.49"],["2026-10-09T06:40:00","MP.MPM_2.AZ","21.56","-1.24","-4.49"],["2026-10-09T06:40:00","MP.MRES","20.98","-1.76","-4.55"],["2026-10-09T06:40:00","MP.OLIVER12","18.47","-3.98","-4.84"],["2026-10-09T06:40:00","MP.TACHB1","24.29","1.79","-4.79"],["2026-10-09T06:40:00","MP.TACHB2","24.29","1.79","-4.79"],["2026-10-09T06:40:00","MP.TACRIDGE1","21.64","-1.12","-4.53"],["2026-10-09T06:40:00","MP.THOMSON","22.52","0.23","-5.00"],["2026-10-09T06:40:00","MP.WPPI_BOS4","20.88","-2.05","-4.36"],["2026-10-09T06:40:00","MPS","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","MPS.CROSSROAD1","27.17","-0.12","0.00"],["2026-10-09T06:40:00","MPS.CROSSROAD2","27.17","-0.12","0.00"],["2026-10-09T06:40:00","MPS.CROSSROAD3","27.17","-0.12","0.00"],["2026-10-09T06:40:00","MPS.CROSSROAD4","27.17","-0.12","0.00"],["2026-10-09T06:40:00","MPW.AZ","30.22","0.58","2.35"],["2026-10-09T06:40:00","MPW.MPW","30.22","0.58","2.35"],["2026-10-09T06:40:00","MPW.UNIT_7","30.22","0.60","2.33"],["2026-10-09T06:40:00","MPW.UNIT_8","30.22","0.60","2.33"],["2026-10-09T06:40:00","MPW.UNIT_9","29.97","0.44","2.24"],["2026-10-09T06:40:00","MS.HUB","25.23","-0.66","-1.40"],["2026-10-09T06:40:00","NIPS.AM","30.46","1.39","1.78"],["2026-10-09T06:40:00","NIPS.AZ","30.46","1.40","1.77"],["2026-10-09T06:40:00","NIPS.BAILY.ARR","30.43","1.29","1.85"],["2026-10-09T06:40:00","NIPS.BCWF.SIG","28.13","0.40","0.44"],["2026-10-09T06:40:00","NIPS.BENTONCO","28.13","0.40","0.44"],["2026-10-09T06:40:00","NIPS.BP","30.46","1.39","1.78"],["2026-10-09T06:40:00","NIPS.BURROAK.H","30.04","1.24","1.51"],["2026-10-09T06:40:00","NIPS.BURROAK.L","30.08","1.28","1.51"],["2026-10-09T06:40:00","NIPS.CARGILL","30.46","1.39","1.78"],["2026-10-09T06:40:00","NIPS.CARPNTRWF","28.71","0.95","0.47"],["2026-10-09T06:40:00","NIPS.CAVALRYBS","29.80","1.06","1.45"],["2026-10-09T06:40:00","NIPS.CAVALRYSF","29.80","1.06","1.45"],["2026-10-09T06:40:00","NIPS.CC.WHITN","30.38","1.10","1.99"],["2026-10-09T06:40:00","NIPS.DUNNBR1SF","30.15","1.15","1.71"],["2026-10-09T06:40:00","NIPS.DUNNBR2BS","30.06","1.10","1.67"],["2026-10-09T06:40:00","NIPS.DUNNBR2SF","30.06","1.10","1.67"],["2026-10-09T06:40:00","NIPS.ERC_TEST","30.46","1.39","1.78"],["2026-10-09T06:40:00","NIPS.EWNMAC.NU","30.08","1.31","1.48"],["2026-10-09T06:40:00","NIPS.HWND1.IPL","28.32","0.58","0.45"],["2026-10-09T06:40:00","NIPS.IMPA","30.78","2.51","0.98"],["2026-10-09T06:40:00","NIPS.IMPA_1.AZ","30.87","2.70","0.88"],["2026-10-09T06:40:00","NIPS.INCRMLSP","28.72","0.96","0.47"],["2026-10-09T06:40:00","NIPS.INCROSWF","28.69","0.93","0.47"],["2026-10-09T06:40:00","NIPS.INCROSWF2","28.71","0.95","0.47"],["2026-10-09T06:40:00","NIPS.JASPERCO","30.58","1.58","1.71"],["2026-10-09T06:40:00","NIPS.LAKES","28.94","1.18","0.47"],["2026-10-09T06:40:00","NIPS.MAIZEMSV","30.46","1.45","1.72"],["2026-10-09T06:40:00","NIPS.MCHCP.ARR","30.53","1.48","1.76"],["2026-10-09T06:40:00","NIPS.MICHCP12","30.27","1.18","1.80"],["2026-10-09T06:40:00","NIPS.MITCH.ARR","30.52","1.27","1.96"],["2026-10-09T06:40:00","NIPS.MNTIC2.NU","28.91","1.15","0.47"],["2026-10-09T06:40:00","NIPS.MUNSTR.LN","30.17","0.93","1.95"],["2026-10-09T06:40:00","NIPS.NIPS","30.46","1.39","1.78"],["2026-10-09T06:40:00","NIPS.NLMK","30.46","1.39","1.78"],["2026-10-09T06:40:00","NIPS.NORWAPNOR","28.98","1.22","0.47"],["2026-10-09T06:40:00","NIPS.OAKDAPOAK","28.94","1.19","0.46"],["2026-10-09T06:40:00","NIPS.PRATTIND","30.46","1.39","1.78"],["2026-10-09T06:40:00","NIPS.PRAXAIR","30.46","1.39","1.78"],["2026-10-09T06:40:00","NIPS.REYNO.MVP","28.79","1.03","0.47"],["2026-10-09T06:40:00","NIPS.ROSEWRWF","28.50","0.74","0.47"],["2026-10-09T06:40:00","NIPS.SCHAHP16A","30.04","1.04","1.71"],["2026-10-09T06:40:00","NIPS.SCHAHP16B","30.04","1.04","1.71"],["2026-10-09T06:40:00","NIPS.SCHAHP17","30.07","1.08","1.70"],["2026-10-09T06:40:00","NIPS.SCHAHP18","30.07","1.08","1.70"],["2026-10-09T06:40:00","NIPS.STJOHN.LN","30.05","0.90","1.86"],["2026-10-09T06:40:00","NIPS.USS","30.46","1.39","1.78"],["2026-10-09T06:40:00","NIPS.WHITNGT1","30.38","1.10","1.99"],["2026-10-09T06:40:00","NIPS.WHITNGT2","30.38","1.10","1.99"],["2026-10-09T06:40:00","NIPS.WHITNST","30.38","1.10","1.99"],["2026-10-09T06:40:00","NIPS.WVPA","30.51","2.01","1.21"],["2026-10-09T06:40:00","NIPS.WVPA_1.AZ","30.52","2.03","1.20"],["2026-10-09T06:40:00","NPPD","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","NSP.ADAMSWD1","20.94","-2.42","-3.93"],["2026-10-09T06:40:00","NSP.AEPE11","33.85","2.53","4.03"],["2026-10-09T06:40:00","NSP.AEPE13","33.85","2.53","4.03"],["2026-10-09T06:40:00","NSP.AEPE18","23.72","-0.45","-3.12"],["2026-10-09T06:40:00","NSP.AEPE3","34.60","2.83","4.48"],["2026-10-09T06:40:00","NSP.AEPE4","33.85","2.53","4.03"],["2026-10-09T06:40:00","NSP.AEPE5","33.85","2.53","4.03"],["2026-10-09T06:40:00","NSP.AEPE8","33.85","2.53","4.03"],["2026-10-09T06:40:00","NSP.AGASSIZBE","19.15","-3.40","-4.74"],["2026-10-09T06:40:00","NSP.ALDRIHERC","22.99","-0.96","-3.34"],["2026-10-09T06:40:00","NSP.ANSON2","18.37","-3.79","-5.13"],["2026-10-09T06:40:00","NSP.ANSON3","18.37","-3.79","-5.13"],["2026-10-09T06:40:00","NSP.ANSON4","18.37","-3.79","-5.13"],["2026-10-09T06:40:00","NSP.AZ","24.61","-0.77","-1.91"],["2026-10-09T06:40:00","DECO.CC.DIG2","28.40","0.76","0.35"],["2026-10-09T06:40:00","DECO.CC.DIG3","28.43","0.79","0.35"],["2026-10-09T06:40:00","DECO.CENOAKS","27.75","0.10","0.36"],["2026-10-09T06:40:00","DECO.CMS_AK","28.49","0.85","0.35"],["2026-10-09T06:40:00","DECO.CMS_THMB","29.46","1.82","0.35"],["2026-10-09T06:40:00","DECO.CMSM_1.AZ","28.53","0.89","0.35"],["2026-10-09T06:40:00","DECO.CMSMROA","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.COFAXP11","29.02","1.37","0.36"],["2026-10-09T06:40:00","DECO.CROS","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.CWEP","27.70","0.05","0.36"],["2026-10-09T06:40:00","DECO.DAYTN.ARR","28.96","1.31","0.36"],["2026-10-09T06:40:00","DECO.DEAN111","27.72","0.10","0.33"],["2026-10-09T06:40:00","DECO.DEAN112","27.72","0.10","0.33"],["2026-10-09T06:40:00","DECO.DEAN121","27.65","0.03","0.33"],["2026-10-09T06:40:00","DECO.DEAN122","27.65","0.03","0.33"],["2026-10-09T06:40:00","DECO.DEERFLD","27.48","-0.16","0.35"],["2026-10-09T06:40:00","DECO.DFWE2","27.59","-0.05","0.35"],["2026-10-09T06:40:00","DECO.DIGG1","28.45","0.81","0.35"],["2026-10-09T06:40:00","DECO.DIGG2","28.38","0.74","0.35"],["2026-10-09T06:40:00","DECO.DIGG3","28.43","0.79","0.35"],["2026-10-09T06:40:00","DECO.DIGS2","28.45","0.81","0.35"],["2026-10-09T06:40:00","DECO.DIGS3","28.45","0.81","0.35"],["2026-10-09T06:40:00","DECO.DIGSINT","28.45","0.81","0.35"],["2026-10-09T06:40:00","DECO.DLRYP11","28.60","0.97","0.34"],["2026-10-09T06:40:00","DECO.DLRYP12","28.60","0.97","0.34"],["2026-10-09T06:40:00","DECO.DR.123NET","29.06","1.42","0.35"],["2026-10-09T06:40:00","DECO.DR.DEMO","28.75","1.12","0.34"],["2026-10-09T06:40:00","DECO.DR.GLW","28.74","1.10","0.35"],["2026-10-09T06:40:00","DECO.DR.POET","28.75","1.10","0.36"],["2026-10-09T06:40:00","DECO.DR.TRGT","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.E.TRENTON","28.67","1.03","0.35"],["2026-10-09T06:40:00","DECO.EIPS","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.ELIG","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.ESSEX.ARR","28.73","1.10","0.34"],["2026-10-09T06:40:00","DECO.EXGNHW2","27.50","-0.15","0.36"],["2026-10-09T06:40:00","DECO.EXGNMW2","27.46","-0.18","0.35"],["2026-10-09T06:40:00","DECO.FERMI2","28.29","0.64","0.36"],["2026-10-09T06:40:00","DECO.FESC","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.FRISB.ARR","28.61","0.98","0.34"],["2026-10-09T06:40:00","DECO.FRMP112","29.31","1.66","0.36"],["2026-10-09T06:40:00","DECO.FRMP113","29.31","1.66","0.36"],["2026-10-09T06:40:00","DECO.FRMP114","29.31","1.66","0.36"],["2026-10-09T06:40:00","DECO.GRNWD.MVP","27.84","0.21","0.34"],["2026-10-09T06:40:00","DECO.GRNWD1","27.72","0.09","0.34"],["2026-10-09T06:40:00","DECO.GWDP111","27.84","0.21","0.34"],["2026-10-09T06:40:00","DECO.GWDP112","27.84","0.21","0.34"],["2026-10-09T06:40:00","DECO.GWDP12","27.84","0.21","0.34"],["2026-10-09T06:40:00","DECO.HNKP111","28.85","1.21","0.35"],["2026-10-09T06:40:00","DECO.HNKP113","28.85","1.21","0.35"],["2026-10-09T06:40:00","DECO.HNKP121","28.80","1.16","0.35"],["2026-10-09T06:40:00","DECO.HNKP122","28.80","1.16","0.35"],["2026-10-09T06:40:00","DECO.HRBRB.ARR","27.49","-0.15","0.35"],["2026-10-09T06:40:00","DECO.HVSTW","27.53","-0.12","0.36"],["2026-10-09T06:40:00","DECO.JUDD11","28.96","1.31","0.36"],["2026-10-09T06:40:00","DECO.JUDD12","28.96","1.31","0.36"],["2026-10-09T06:40:00","DECO.JUDD13","28.96","1.31","0.36"],["2026-10-09T06:40:00","DECO.JUDD14","28.96","1.31","0.36"],["2026-10-09T06:40:00","DECO.LAKEIRIS","27.89","0.26","0.34"],["2026-10-09T06:40:00","DECO.LBWL.WTSL","29.39","1.74","0.36"],["2026-10-09T06:40:00","DECO.LOAD.CNE","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.LUD1","29.22","0.50","1.43"],["2026-10-09T06:40:00","DECO.LUD2","29.22","0.50","1.43"],["2026-10-09T06:40:00","DECO.LUD3","29.22","0.50","1.43"],["2026-10-09T06:40:00","DECO.LUD4","29.22","0.50","1.43"],["2026-10-09T06:40:00","DECO.LUD5","29.19","0.47","1.43"],["2026-10-09T06:40:00","DECO.LUD6","29.19","0.47","1.43"],["2026-10-09T06:40:00","DECO.MCKINLEY1","29.50","1.85","0.36"],["2026-10-09T06:40:00","DECO.MINDEN1","24.67","-2.97","0.35"],["2026-10-09T06:40:00","DECO.MONROE1","28.80","1.15","0.36"],["2026-10-09T06:40:00","DECO.MONROE2","28.68","1.03","0.36"],["2026-10-09T06:40:00","DECO.MONROE3","28.54","0.89","0.36"],["2026-10-09T06:40:00","DECO.MONROE4","28.60","0.95","0.36"],["2026-10-09T06:40:00","DECO.MONRP11","28.80","1.15","0.36"],["2026-10-09T06:40:00","DECO.MPPA.DWTL","29.39","1.74","0.36"],["2026-10-09T06:40:00","DECO.MSCPA","30.01","2.36","0.36"],["2026-10-09T06:40:00","DECO.NEC","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.NEP112","28.60","0.97","0.34"],["2026-10-09T06:40:00","DECO.NEP113","28.60","0.97","0.34"],["2026-10-09T06:40:00","DECO.NEP114","28.60","0.97","0.34"],["2026-10-09T06:40:00","DECO.NEP12","28.55","0.92","0.34"],["2026-10-09T06:40:00","DECO.NEP131","28.55","0.92","0.34"],["2026-10-09T06:40:00","DECO.NEP132","28.55","0.92","0.34"],["2026-10-09T06:40:00","DECO.NESL1","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.NOBEL","27.46","-0.18","0.35"],["2026-10-09T06:40:00","DECO.OLIVRP11","29.63","1.98","0.36"],["2026-10-09T06:40:00","DECO.PEGASUS","27.67","0.02","0.36"],["2026-10-09T06:40:00","DECO.PEGASUS2","27.67","0.02","0.36"],["2026-10-09T06:40:00","DECO.PHEASANT1","27.71","0.06","0.36"],["2026-10-09T06:40:00","DECO.PINE_TREE","27.96","0.34","0.33"],["2026-10-09T06:40:00","DECO.PINNEBOG","27.72","0.07","0.36"],["2026-10-09T06:40:00","DECO.PLACDP12","28.60","0.96","0.35"],["2026-10-09T06:40:00","DECO.PONTC.MVP","28.37","0.73","0.35"],["2026-10-09T06:40:00","DECO.PUTNMP11","29.84","2.20","0.35"],["2026-10-09T06:40:00","DECO.RPSN3.MVP","27.74","0.10","0.35"],["2026-10-09T06:40:00","DECO.RPSON.MVP","27.70","0.06","0.35"],["2026-10-09T06:40:00","DECO.RRP11","28.70","1.06","0.35"],["2026-10-09T06:40:00","DECO.S.CASTLE","28.60","0.97","0.34"],["2026-10-09T06:40:00","DECO.SANDU.MVP","27.88","0.24","0.35"],["2026-10-09T06:40:00","DECO.SELC","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.SESA","28.79","1.15","0.35"],["2026-10-09T06:40:00","DECO.SIGEL1","27.38","-0.26","0.35"],["2026-10-09T06:40:00","DECO.SLOES11","28.73","1.09","0.35"],["2026-10-09T06:40:00","DECO.STCLA.ARR","27.77","0.15","0.33"],["2026-10-09T06:40:00","DECO.STCLP11","27.90","0.27","0.34"],["2026-10-09T06:40:00","DECO.SUPP111","29.13","1.48","0.36"],["2026-10-09T06:40:00","DECO.SUPP112","29.13","1.48","0.36"],["2026-10-09T06:40:00","DECO.SUPP113","29.13","1.48","0.36"],["2026-10-09T06:40:00","DECO.SUPP114","29.13","1.48","0.36"],["2026-10-09T06:40:00","DECO.TRNCNL9","28.67","1.03","0.35"],["2026-10-09T06:40:00","DECO.TURTLE1","27.38","-0.26","0.35"],["2026-10-09T06:40:00","DECO.TURTLE2","27.38","-0.26","0.35"],["2026-10-09T06:40:00","DECO.TUSCOLA2","28.36","0.71","0.36"],["2026-10-09T06:40:00","DECO.VOYAGER1","29.30","1.65","0.36"],["2026-10-09T06:40:00","DECO.WILMTP11","29.04","1.40","0.35"],["2026-10-09T06:40:00","DECO.WPSA","28.79","1.15","0.35"],["2026-10-09T06:40:00","DEOK","28.93","0.35","1.29"],["2026-10-09T06:40:00","DLCO","28.93","0.35","1.29"],["2026-10-09T06:40:00","DMGEN1.AGG","27.15","-0.15","0.01"],["2026-10-09T06:40:00","DMGEN2.AGG","27.15","-0.15","0.01"],["2026-10-09T06:40:00","DMGEN4.AGG","27.15","-0.15","0.01"],["2026-10-09T06:40:00","DPC.ABS","23.71","-2.49","-1.09"],["2026-10-09T06:40:00","DPC.AEPE9","30.10","0.43","2.38"],["2026-10-09T06:40:00","DPC.APPLRV.SLR","29.65","0.61","1.75"],["2026-10-09T06:40:00","DPC.AZ","29.89","0.37","2.23"],["2026-10-09T06:40:00","DPC.DPC","30.24","0.49","2.46"],["2026-10-09T06:40:00","DPC.EDNF","32.95","0.54","5.12"],["2026-10-09T06:40:00","DPC.EKM1","33.90","0.99","5.62"],["2026-10-09T06:40:00","DPC.EKM2","33.90","0.99","5.62"],["2026-10-09T06:40:00","DPC.FILMOR.SLR","25.60","-2.03","0.34"],["2026-10-09T06:40:00","DPC.FLAMBEAU","34.97","2.35","5.33"],["2026-10-09T06:40:00","DPC.GENOA3","31.29","0.67","3.33"],["2026-10-09T06:40:00","DPC.HRTL.SIMIN","21.63","-2.67","-2.99"],["2026-10-09T06:40:00","DPC.JPM","30.01","-0.18","2.90"],["2026-10-09T06:40:00","DPC.LAKEMILLS","21.80","-2.70","-2.79"],["2026-10-09T06:40:00","DPC.MCNEILUS2","23.52","-2.81","-0.96"],["2026-10-09T06:40:00","DPC.NSPLOAD","35.10","3.51","4.30"],["2026-10-09T06:40:00","DPC.NSPP_1.AZ","35.39","3.70","4.40"],["2026-10-09T06:40:00","DPC.NWEC.AZ","30.67","0.73","2.65"],["2026-10-09T06:40:00","DPC.NWELOAD","30.67","0.73","2.65"],["2026-10-09T06:40:00","DPC.STNMAN.ARR","32.36","0.56","4.51"],["2026-10-09T06:40:00","DPC.TIMBERLNTR","35.14","2.45","5.40"],["2026-10-09T06:40:00","DPC.WINNEBAGO","20.77","-3.18","-3.34"],["2026-10-09T06:40:00","DPL","28.93","0.35","1.29"],["2026-10-09T06:40:00","DUK","28.36","0.79","0.28"],["2026-10-09T06:40:00","EAI.AECC_1.AZ","25.17","-0.54","-1.58"],["2026-10-09T06:40:00","EAI.AECCHYDRO2","25.75","-0.14","-1.40"],["2026-10-09T06:40:00","EAI.AECCHYDRO9","23.65","-2.17","-1.47"],["2026-10-09T06:40:00","EAI.AECCLD","25.18","-0.52","-1.59"],["2026-10-09T06:40:00","EAI.AECCMCCLLN","24.33","-1.55","-1.41"],["2026-10-09T06:40:00","EAI.AECCMGVCT1","23.54","-2.33","-1.42"],["2026-10-09T06:40:00","EAI.AECCMGVCT2","23.54","-2.33","-1.42"],["2026-10-09T06:40:00","EAI.AECCMGVMST","23.54","-2.33","-1.42"],["2026-10-09T06:40:00","EAI.AECCOSWCT1","23.66","-2.20","-1.43"],["2026-10-09T06:40:00","EAI.AECCOSWCT2","23.66","-2.20","-1.43"],["2026-10-09T06:40:00","EAI.AECCOSWCT3","23.66","-2.20","-1.43"],["2026-10-09T06:40:00","EAI.AECCOSWCT4","23.66","-2.20","-1.43"],["2026-10-09T06:40:00","EAI.AECCOSWCT5","23.66","-2.20","-1.43"],["2026-10-09T06:40:00","EAI.AECCOSWCT6","23.66","-2.20","-1.43"],["2026-10-09T06:40:00","EAI.AECCOSWCT7","23.66","-2.20","-1.43"],["2026-10-09T06:40:00","EAI.AECCOSWST1","23.66","-2.20","-1.43"],["2026-10-09T06:40:00","EAI.AECCOSWST2","23.66","-2.20","-1.43"],["2026-10-09T06:40:00","EAI.AECCWCSOL","25.41","-0.51","-1.37"],["2026-10-09T06:40:00","EAI.ANO1","23.22","-2.64","-1.43"],["2026-10-09T06:40:00","EAI.ANO2","23.27","-2.59","-1.43"],["2026-10-09T06:40:00","EAI.ARSNC1.ARR","23.84","-2.03","-1.42"],["2026-10-09T06:40:00","EAI.BIGCYP120","26.31","0.39","-1.37"],["2026-10-09T06:40:00","EAI.BIGCYP20","26.31","0.39","-1.37"],["2026-10-09T06:40:00","EAI.BIGCYP40","26.31","0.39","-1.37"],["2026-10-09T06:40:00","EAI.BLAKELY1","24.32","-1.55","-1.42"],["2026-10-09T06:40:00","EAI.BLAKELY2","24.32","-1.55","-1.42"],["2026-10-09T06:40:00","EAI.BUBALD","23.97","-1.90","-1.42"],["2026-10-09T06:40:00","EAI.CARPNTR_1","24.25","-1.62","-1.42"],["2026-10-09T06:40:00","EAI.CARPNTR_2","24.25","-1.62","-1.42"],["2026-10-09T06:40:00","EAI.CC.AECCMGV","23.54","-2.33","-1.42"],["2026-10-09T06:40:00","EAI.CC.AECCOSW","23.66","-2.20","-1.43"],["2026-10-09T06:40:00","SWPP","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","TEXAS.HUB","24.81","-1.07","-1.41"],["2026-10-09T06:40:00","TVA","27.24","0.39","-0.44"],["2026-10-09T06:40:00","TVA.BRMNH1.ARR","27.41","0.11","0.01"],["2026-10-09T06:40:00","TVA.CALRIDGE","28.15","0.46","0.40"],["2026-10-09T06:40:00","TVA.TVA","27.40","0.11","0.00"],["2026-10-09T06:40:00","TVA.TVAM_1.AZ","27.40","0.11","0.00"],["2026-10-09T06:40:00","TVA.WHITEOAK","28.93","0.20","1.44"],["2026-10-09T06:40:00","UPPC.AUTRAIN","36.59","3.92","5.38"],["2026-10-09T06:40:00","UPPC.AZ","36.79","4.10","5.40"],["2026-10-09T06:40:00","UPPC.ESC","36.78","4.12","5.37"],["2026-10-09T06:40:00","UPPC.ESC.AZ","36.78","4.12","5.37"],["2026-10-09T06:40:00","UPPC.GLADSTONE","36.37","3.71","5.37"],["2026-10-09T06:40:00","UPPC.HOIST23","36.06","3.38","5.39"],["2026-10-09T06:40:00","UPPC.INTEGRATD","36.69","4.00","5.40"],["2026-10-09T06:40:00","UPPC.LWEC","37.17","4.47","5.41"],["2026-10-09T06:40:00","UPPC.MCCLURE12","36.03","3.35","5.39"],["2026-10-09T06:40:00","UPPC.ONTONAGON","37.30","4.59","5.42"],["2026-10-09T06:40:00","UPPC.PORT.ARR","37.35","4.64","5.42"],["2026-10-09T06:40:00","UPPC.VICTORIA1","37.09","4.35","5.45"],["2026-10-09T06:40:00","UPPC.VICTORIA2","37.09","4.35","5.45"],["2026-10-09T06:40:00","UPPC.WARDEN","37.17","4.47","5.41"],["2026-10-09T06:40:00","UPPC.WPMC","37.38","4.67","5.42"],["2026-10-09T06:40:00","UPPC.WPPI","36.76","4.09","5.38"],["2026-10-09T06:40:00","UPPC.WPSE","37.18","4.47","5.42"],["2026-10-09T06:40:00","VAP","28.93","0.35","1.29"],["2026-10-09T06:40:00","WAUE","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","WEC.AZ","32.54","1.55","3.70"],["2026-10-09T06:40:00","WEC.BADGER","32.29","1.26","3.74"],["2026-10-09T06:40:00","WEC.BDGHLW2S","32.39","0.61","4.49"],["2026-10-09T06:40:00","WEC.BLUSKYGF","33.40","1.48","4.63"],["2026-10-09T06:40:00","WEC.BUTRIDGE1","32.97","1.66","4.02"],["2026-10-09T06:40:00","WEC.CC.PORTW1","32.03","0.63","4.11"],["2026-10-09T06:40:00","WEC.CC.PORTW2","32.03","0.63","4.11"],["2026-10-09T06:40:00","WEC.CCDGTC1","32.85","1.72","3.84"],["2026-10-09T06:40:00","WEC.CCDGTC2","32.85","1.72","3.84"],["2026-10-09T06:40:00","WEC.CCDGTC3","32.85","1.72","3.84"],["2026-10-09T06:40:00","WEC.CCDGTC4","32.85","1.72","3.84"],["2026-10-09T06:40:00","WEC.DAR_SLR1","31.22","0.72","3.21"],["2026-10-09T06:40:00","WEC.DR.WEPM","32.74","1.55","3.90"],["2026-10-09T06:40:00","WEC.EITM_LZ01","31.44","1.22","2.93"],["2026-10-09T06:40:00","WEC.EITM_LZ02","31.44","1.22","2.93"],["2026-10-09T06:40:00","WEC.EITM_LZ03","31.44","1.22","2.93"],["2026-10-09T06:40:00","WEC.ERG1","31.61","1.10","3.22"],["2026-10-09T06:40:00","WEC.ERG2","31.65","1.14","3.22"],["2026-10-09T06:40:00","WEC.ERGS_LD","31.65","1.14","3.22"],["2026-10-09T06:40:00","WEC.GERMANOT1","32.96","1.55","4.12"],["2026-10-09T06:40:00","WEC.GERMANOT2","32.96","1.55","4.12"],["2026-10-09T06:40:00","WEC.GERMANOT3","32.96","1.55","4.12"],["2026-10-09T06:40:00","WEC.GERMANOT4","32.96","1.55","4.12"],["2026-10-09T06:40:00","WEC.GERMANOT5","32.96","1.55","4.12"],["2026-10-09T06:40:00","WEC.GLACRHLS","33.02","1.52","4.21"],["2026-10-09T06:40:00","WEC.JOU_WMONT","32.15","0.43","4.43"],["2026-10-09T06:40:00","WEC.KAC_GE5CT","34.09","1.78","5.02"],["2026-10-09T06:40:00","WEC.KAC_ISPP","34.09","1.78","5.02"],["2026-10-09T06:40:00","WEC.KAUCBL.ARR","33.98","1.63","5.06"],["2026-10-09T06:40:00","WEC.KOSH_SLR1","31.59","0.72","3.58"],["2026-10-09T06:40:00","WEC.OAKCREKC5","31.77","1.25","3.23"],["2026-10-09T06:40:00","WEC.OCONTFL","35.03","2.49","5.25"],["2026-10-09T06:40:00","WEC.OKCGC6","31.76","1.22","3.25"],["2026-10-09T06:40:00","WEC.OKCGC7","31.76","1.22","3.25"],["2026-10-09T06:40:00","WEC.OKCGC8","31.69","1.15","3.25"],["2026-10-09T06:40:00","WEC.PARIS01S1","31.54","1.35","2.90"],["2026-10-09T06:40:00","WEC.PARIS01S2","31.54","1.35","2.90"],["2026-10-09T06:40:00","WEC.PARIS01S3","31.54","1.35","2.90"],["2026-10-09T06:40:00","WEC.PARIS01S4","31.54","1.35","2.90"],["2026-10-09T06:40:00","WEC.PB1AUX","33.55","1.32","4.94"],["2026-10-09T06:40:00","WEC.PB2AUX","33.55","1.32","4.94"],["2026-10-09T06:40:00","WEC.PLSNT1.MVP","31.23","1.16","2.78"],["2026-10-09T06:40:00","WEC.PORTWA1CT1","32.01","0.61","4.11"],["2026-10-09T06:40:00","WEC.PORTWA1CT2","32.01","0.61","4.11"],["2026-10-09T06:40:00","WEC.PORTWA1ST0","32.08","0.68","4.11"],["2026-10-09T06:40:00","WEC.PORTWCT1","32.01","0.61","4.11"],["2026-10-09T06:40:00","WEC.PORTWCT2","32.01","0.61","4.11"],["2026-10-09T06:40:00","WEC.PORTWST1","32.08","0.68","4.11"],["2026-10-09T06:40:00","WEC.PS_ESR1","31.54","1.35","2.90"],["2026-10-09T06:40:00","WEC.PS_ESR1_LD","31.54","1.35","2.90"],["2026-10-09T06:40:00","WEC.PS_SLR1","31.54","1.35","2.90"],["2026-10-09T06:40:00","WEC.PTBEACB5","33.55","1.32","4.94"],["2026-10-09T06:40:00","WEC.PTBHGB1","33.48","1.25","4.94"],["2026-10-09T06:40:00","WEC.PTBHGB2","33.47","1.24","4.94"],["2026-10-09T06:40:00","WEC.RBC1","36.02","2.39","6.34"],["2026-10-09T06:40:00","WEC.ROOT_PIKE","31.44","1.22","2.93"],["2026-10-09T06:40:00","WEC.S","32.61","1.57","3.75"],["2026-10-09T06:40:00","WEC.UNIVEV130","31.77","1.19","3.29"],["2026-10-09T06:40:00","WEC.VALLYGA1","32.21","1.57","3.35"],["2026-10-09T06:40:00","WEC.VALLYGA2","32.19","1.55","3.35"],["2026-10-09T06:40:00","WEC.WEPM_1.AZ","37.94","5.28","5.37"],["2026-10-09T06:40:00","WEC.WEPM_2.AZ","36.39","3.70","5.40"],["2026-10-09T06:40:00","WEC.WPPI","33.44","1.75","4.40"],["2026-10-09T06:40:00","WEC.WPPI_1.AZ","33.50","1.77","4.44"],["2026-10-09T06:40:00","WEC.WPPI_3.AZ","33.41","1.81","4.31"],["2026-10-09T06:40:00","WFEC","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","WPS.AZ","35.41","2.62","5.50"],["2026-10-09T06:40:00","WPS.BDGHLW1S","32.39","0.61","4.49"],["2026-10-09T06:40:00","WPS.CC.FOX1","33.69","1.37","5.03"],["2026-10-09T06:40:00","WPS.CC.FOX2","33.69","1.37","5.03"],["2026-10-09T06:40:00","WPS.COLUMBIA1","32.27","0.91","4.07"],["2026-10-09T06:40:00","GRE.LITCHF_1","23.53","-0.73","-3.03"],["2026-10-09T06:40:00","GRE.LKFLGR1","19.11","-3.42","-4.76"],["2026-10-09T06:40:00","GRE.LKFLGR2","19.11","-3.42","-4.76"],["2026-10-09T06:40:00","GRE.LKFLGR3","19.11","-3.42","-4.76"],["2026-10-09T06:40:00","GRE.LKFLGR4","19.11","-3.42","-4.76"],["2026-10-09T06:40:00","GRE.LKFLGR5","19.11","-3.42","-4.76"],["2026-10-09T06:40:00","GRE.LKFLGR6","19.11","-3.42","-4.76"],["2026-10-09T06:40:00","GRE.MAPLEMAPL","23.07","-0.93","-3.29"],["2026-10-09T06:40:00","GRE.MMPA","23.03","-0.78","-3.48"],["2026-10-09T06:40:00","GRE.MORA__2_5","23.89","0.34","-3.74"],["2026-10-09T06:40:00","GRE.MORA__6","23.89","0.34","-3.74"],["2026-10-09T06:40:00","GRE.MOWER2","23.50","-2.76","-1.03"],["2026-10-09T06:40:00","GRE.MP.GRE","22.01","-0.91","-4.37"],["2026-10-09T06:40:00","GRE.NBRNCG_QS","23.59","0.12","-3.82"],["2026-10-09T06:40:00","GRE.NFW_1","18.40","-4.02","-4.87"],["2026-10-09T06:40:00","GRE.NSP","21.27","-2.27","-3.75"],["2026-10-09T06:40:00","GRE.NSP.CXS","22.95","-0.98","-3.36"],["2026-10-09T06:40:00","GRE.NSP.GREC","22.64","-1.45","-3.20"],["2026-10-09T06:40:00","GRE.NSPP_1.AZ","20.06","-2.89","-4.34"],["2026-10-09T06:40:00","GRE.ORMATHR","19.09","-3.45","-4.75"],["2026-10-09T06:40:00","GRE.PRINC1","23.77","-0.04","-3.48"],["2026-10-09T06:40:00","GRE.PRINC2","23.77","-0.04","-3.48"],["2026-10-09T06:40:00","GRE.PVLYGR1","26.05","-1.61","0.37"],["2026-10-09T06:40:00","GRE.PVLYGR2","26.05","-1.61","0.37"],["2026-10-09T06:40:00","GRE.PVLYGR3","26.05","-1.61","0.37"],["2026-10-09T06:40:00","GRE.REC","18.59","-3.84","-4.86"],["2026-10-09T06:40:00","GRE.REC.CC1_AC","18.55","-3.88","-4.86"],["2026-10-09T06:40:00","GRE.REC.CC1_DC","22.57","-1.42","-3.30"],["2026-10-09T06:40:00","GRE.REC.CC2_AC","18.55","-3.88","-4.86"],["2026-10-09T06:40:00","GRE.REC.CC2_DC","22.57","-1.42","-3.30"],["2026-10-09T06:40:00","GRE.REC.DATA","18.55","-3.88","-4.86"],["2026-10-09T06:40:00","GRE.REC.DCLOSS","18.55","-3.88","-4.86"],["2026-10-09T06:40:00","GRE.ROCKLAKE","23.75","0.47","-4.01"],["2026-10-09T06:40:00","GRE.SMP","24.60","1.23","-3.92"],["2026-10-09T06:40:00","GRE.SMP.GRE","24.22","-1.83","-1.24"],["2026-10-09T06:40:00","GRE.STANT.ARR","18.53","-3.91","-4.85"],["2026-10-09T06:40:00","GRE.STBON1","22.91","-1.26","-3.12"],["2026-10-09T06:40:00","GRE.TEA_1.AZ","24.35","0.95","-3.89"],["2026-10-09T06:40:00","GRE.TRIMTTRIM","19.11","-3.42","-4.76"],["2026-10-09T06:40:00","GRE.WILM","20.22","-2.81","-4.26"],["2026-10-09T06:40:00","HE.07LCPGEN1","29.30","1.64","0.37"],["2026-10-09T06:40:00","HE.07LCPGEN2","29.30","1.64","0.37"],["2026-10-09T06:40:00","HE.07LCPGEN3","29.30","1.64","0.37"],["2026-10-09T06:40:00","HE.07LCPGEN4","29.30","1.64","0.37"],["2026-10-09T06:40:00","HE.07LCPGEN5","29.30","1.64","0.37"],["2026-10-09T06:40:00","HE.07LCPGEN6","29.30","1.64","0.37"],["2026-10-09T06:40:00","HE.CIN","29.24","1.58","0.37"],["2026-10-09T06:40:00","HE.ESR.FLETCH","29.56","1.89","0.38"],["2026-10-09T06:40:00","HE.GIL01","27.67","-0.01","0.39"],["2026-10-09T06:40:00","HE.HE","29.23","1.57","0.37"],["2026-10-09T06:40:00","HE.HEIRLOOMSLR","28.75","1.10","0.36"],["2026-10-09T06:40:00","HE.MEROM_AUX","27.69","0.01","0.39"],["2026-10-09T06:40:00","HE.MEROM_CH1","27.69","0.01","0.39"],["2026-10-09T06:40:00","HE.MEROM_CH2","27.69","0.01","0.39"],["2026-10-09T06:40:00","HE.MEROM1","27.67","-0.01","0.39"],["2026-10-09T06:40:00","HE.MEROM2","27.67","-0.01","0.39"],["2026-10-09T06:40:00","HE.OSPR_PT","27.73","0.05","0.39"],["2026-10-09T06:40:00","HE.RATTS.ARR","28.65","1.00","0.36"],["2026-10-09T06:40:00","HE.RATTS1SLR","28.75","1.10","0.36"],["2026-10-09T06:40:00","HE.SIGW","30.43","2.80","0.34"],["2026-10-09T06:40:00","HE.WORTH1","27.98","0.31","0.38"],["2026-10-09T06:40:00","HE.WORTH2","27.98","0.31","0.38"],["2026-10-09T06:40:00","HE.WORTH3","27.98","0.31","0.38"],["2026-10-09T06:40:00","HE.WORTH4","27.98","0.31","0.38"],["2026-10-09T06:40:00","HMPL.HMPL_1.AZ","29.19","1.60","0.30"],["2026-10-09T06:40:00","HMPL.HMPLOAD","29.19","1.60","0.30"],["2026-10-09T06:40:00","HMPL.SOLAR","29.22","1.63","0.30"],["2026-10-09T06:40:00","HMPL.SOLARLOAD","29.22","1.63","0.30"],["2026-10-09T06:40:00","ILGEN1.AGG","27.69","0.09","0.31"],["2026-10-09T06:40:00","ILGEN10.AGG","27.69","0.09","0.31"],["2026-10-09T06:40:00","ILGEN2.AGG","27.69","0.09","0.31"],["2026-10-09T06:40:00","ILGEN3.AGG","27.35","-0.06","0.12"],["2026-10-09T06:40:00","ILGEN4.AGG","30.18","0.86","2.03"],["2026-10-09T06:40:00","ILLINOIS.HUB","28.44","0.29","0.86"],["2026-10-09T06:40:00","INDIANA.HUB","29.29","1.60","0.40"],["2026-10-09T06:40:00","INDN","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","IPL.16EVCT7","28.10","0.42","0.39"],["2026-10-09T06:40:00","IPL.16EVCT8","28.10","0.42","0.39"],["2026-10-09T06:40:00","IPL.16EVST9","28.13","0.45","0.39"],["2026-10-09T06:40:00","IPL.16GEOR11G","29.23","1.55","0.39"],["2026-10-09T06:40:00","IPL.16GEOR22G","29.23","1.55","0.39"],["2026-10-09T06:40:00","IPL.16GEOR33G","29.23","1.55","0.39"],["2026-10-09T06:40:00","IPL.16GEOR44G","29.04","1.36","0.39"],["2026-10-09T06:40:00","IPL.16PETE.AGG","28.58","0.91","0.38"],["2026-10-09T06:40:00","IPL.16PETEE3","28.58","0.91","0.38"],["2026-10-09T06:40:00","IPL.16PETEE4","28.62","0.95","0.38"],["2026-10-09T06:40:00","IPL.16STOC4C4","29.19","1.51","0.39"],["2026-10-09T06:40:00","IPL.16STOC5C5","29.19","1.51","0.39"],["2026-10-09T06:40:00","IPL.16STOT.AGG","29.07","1.39","0.39"],["2026-10-09T06:40:00","IPL.16STOU5O5","29.04","1.36","0.39"],["2026-10-09T06:40:00","IPL.16STOU6O6","29.11","1.43","0.39"],["2026-10-09T06:40:00","IPL.16STOU7O7","29.18","1.50","0.39"],["2026-10-09T06:40:00","IPL.16STOUCC6","29.19","1.51","0.39"],["2026-10-09T06:40:00","IPL.16STOUTR1","29.18","1.50","0.39"],["2026-10-09T06:40:00","IPL.16SYST.AGG","28.72","1.05","0.38"],["2026-10-09T06:40:00","IPL.AZ","29.23","1.55","0.39"],["2026-10-09T06:40:00","IPL.CC.IPLEV01","28.11","0.43","0.39"],["2026-10-09T06:40:00","EES.SLEMCO","25.18","-0.71","-1.40"],["2026-10-09T06:40:00","EES.SLRD","25.42","-0.47","-1.40"],["2026-10-09T06:40:00","EES.SPORT1.ARR","25.02","-0.87","-1.40"],["2026-10-09T06:40:00","EES.SPORT2.ARR","25.02","-0.87","-1.40"],["2026-10-09T06:40:00","EES.SRMPA","24.80","-1.08","-1.41"],["2026-10-09T06:40:00","EES.SRMPA_1.AZ","24.80","-1.08","-1.41"],["2026-10-09T06:40:00","EES.STERL7.ARR","24.26","-1.62","-1.41"],["2026-10-09T06:40:00","EES.STJAMES","25.45","-0.44","-1.40"],["2026-10-09T06:40:00","EES.STL115.ARR","24.26","-1.62","-1.41"],["2026-10-09T06:40:00","EES.STLN11.ARR","24.29","-1.59","-1.41"],["2026-10-09T06:40:00","EES.STLNG1.ARR","24.29","-1.59","-1.41"],["2026-10-09T06:40:00","EES.STLNG2.ARR","24.27","-1.61","-1.41"],["2026-10-09T06:40:00","EES.STLNG3.ARR","24.27","-1.61","-1.41"],["2026-10-09T06:40:00","EES.STLNG5.ARR","24.27","-1.61","-1.41"],["2026-10-09T06:40:00","EES.STRSOL","24.26","-1.62","-1.41"],["2026-10-09T06:40:00","EES.SWTZ1.ARR","24.43","-1.45","-1.41"],["2026-10-09T06:40:00","EES.TAFTCOGEN","24.73","-1.16","-1.40"],["2026-10-09T06:40:00","EES.TOL_BEND1","24.70","-1.18","-1.41"],["2026-10-09T06:40:00","EES.TOL_BEND2","24.70","-1.18","-1.41"],["2026-10-09T06:40:00","EES.UCB","24.74","-1.15","-1.40"],["2026-10-09T06:40:00","EES.UCBECO","24.74","-1.15","-1.40"],["2026-10-09T06:40:00","EES.UCBSUP","24.74","-1.15","-1.40"],["2026-10-09T06:40:00","EES.UMBRIELSOL","24.59","-1.29","-1.41"],["2026-10-09T06:40:00","EES.VIDALIA","24.16","-1.73","-1.40"],["2026-10-09T06:40:00","EES.VIGNES.ARR","25.13","-0.76","-1.40"],["2026-10-09T06:40:00","EES.WASHEC_CT1","25.23","-0.66","-1.40"],["2026-10-09T06:40:00","EES.WASHEC_CT2","25.23","-0.66","-1.40"],["2026-10-09T06:40:00","EES.WATRFD2","24.78","-1.11","-1.40"],["2026-10-09T06:40:00","EES.WATRFD3","24.76","-1.13","-1.40"],["2026-10-09T06:40:00","EES.WATRFD4_CT","24.78","-1.11","-1.40"],["2026-10-09T06:40:00","EES.WLGLN2.ARR","25.12","-0.77","-1.40"],["2026-10-09T06:40:00","EES.WLTGR1.ARR","24.29","-1.59","-1.41"],["2026-10-09T06:40:00","EES.WLWGN1.ARR","25.14","-0.75","-1.40"],["2026-10-09T06:40:00","EES.WLWGN3.ARR","25.14","-0.75","-1.40"],["2026-10-09T06:40:00","EKPC","28.93","0.35","1.29"],["2026-10-09T06:40:00","EMBA.AEPE17","25.87","-0.03","-1.39"],["2026-10-09T06:40:00","EMBA.ATTALA1","25.66","-0.23","-1.40"],["2026-10-09T06:40:00","EMBA.CC.CHCTW","25.70","-0.20","-1.39"],["2026-10-09T06:40:00","EMBA.CC.HINDS1","25.09","-0.80","-1.40"],["2026-10-09T06:40:00","EMBA.CHCTWCT1","25.69","-0.21","-1.39"],["2026-10-09T06:40:00","EMBA.CHCTWCT2","25.70","-0.20","-1.39"],["2026-10-09T06:40:00","EMBA.CHCTWCT3","25.70","-0.20","-1.39"],["2026-10-09T06:40:00","EMBA.CHCTWST4","25.72","-0.18","-1.39"],["2026-10-09T06:40:00","EMBA.DELTA_WND","25.53","-0.37","-1.39"],["2026-10-09T06:40:00","EMBA.DR.EML20","25.75","-0.15","-1.39"],["2026-10-09T06:40:00","EMBA.EMILD","25.62","-0.27","-1.40"],["2026-10-09T06:40:00","EMBA.EMILD.RLA","25.62","-0.27","-1.40"],["2026-10-09T06:40:00","EMBA.G_ANDRUS1","25.82","-0.07","-1.40"],["2026-10-09T06:40:00","EMBA.G_GULF_A","24.57","-1.32","-1.40"],["2026-10-09T06:40:00","EMBA.G_GULF_M","24.57","-1.32","-1.40"],["2026-10-09T06:40:00","EMBA.G_GULF_N","24.57","-1.32","-1.40"],["2026-10-09T06:40:00","EMBA.GREER170","25.63","-0.26","-1.40"],["2026-10-09T06:40:00","EMBA.GREER30","25.63","-0.26","-1.40"],["2026-10-09T06:40:00","EMBA.HINDS1_ST","25.09","-0.80","-1.40"],["2026-10-09T06:40:00","EMBA.HINDS1CT1","25.09","-0.80","-1.40"],["2026-10-09T06:40:00","EMBA.HINDS1CT2","25.09","-0.80","-1.40"],["2026-10-09T06:40:00","EMBA.HINDS2","25.09","-0.80","-1.40"],["2026-10-09T06:40:00","EMBA.HVGSOL","25.97","0.08","-1.40"],["2026-10-09T06:40:00","EMBA.MEAM","26.12","0.23","-1.40"],["2026-10-09T06:40:00","EMBA.PRVS","25.65","-0.24","-1.40"],["2026-10-09T06:40:00","EMBA.RGDS","26.00","0.11","-1.40"],["2026-10-09T06:40:00","EMBA.SUNFLOWER","26.34","0.44","-1.39"],["2026-10-09T06:40:00","EMBA.WDFSOL","26.30","0.39","-1.38"],["2026-10-09T06:40:00","EMBA.WILDWDSO","26.43","0.53","-1.39"],["2026-10-09T06:40:00","EMBA.YAZOOCTY","25.94","0.05","-1.40"],["2026-10-09T06:40:00","FE","28.93","0.35","1.29"],["2026-10-09T06:40:00","GIBSON1234.AGG","28.02","0.41","0.32"],["2026-10-09T06:40:00","GLH.EEI7B1.ARR","27.84","0.37","0.18"],["2026-10-09T06:40:00","GLH.EEI7B2.ARR","27.84","0.37","0.18"],["2026-10-09T06:40:00","GLH.EEI7B3.ARR","27.84","0.37","0.18"],["2026-10-09T06:40:00","GLH.JOPPA4.ARR","27.85","0.38","0.18"],["2026-10-09T06:40:00","GLH.JOPPA5.ARR","27.85","0.38","0.18"],["2026-10-09T06:40:00","GLH.JOPPA6.ARR","27.85","0.38","0.18"],["2026-10-09T06:40:00","GLH.MEPI4.ARR","27.84","0.37","0.18"],["2026-10-09T06:40:00","GLH.MEPI5.ARR","27.84","0.37","0.18"],["2026-10-09T06:40:00","GRDA","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","GRE.AEPEDMU","22.60","-1.43","-3.26"],["2026-10-09T06:40:00","GRE.AEPEML","22.87","0.27","-4.69"],["2026-10-09T06:40:00","GRE.ALTW","19.63","-3.19","-4.47"],["2026-10-09T06:40:00","GRE.ALTW.ENDVI","18.10","-3.66","-5.53"],["2026-10-09T06:40:00","GRE.ARWHDEGS","27.66","5.16","-4.79"],["2026-10-09T06:40:00","GRE.AZ","21.73","-1.73","-3.83"],["2026-10-09T06:40:00","GRE.BEPCMP.CWT","22.24","-1.18","-3.87"],["2026-10-09T06:40:00","GRE.BEPM.CWT","22.46","-0.98","-3.85"],["2026-10-09T06:40:00","GRE.CAMBRCAMB","23.81","0.32","-3.80"],["2026-10-09T06:40:00","GRE.CAMBRCAMB2","23.81","0.32","-3.80"],["2026-10-09T06:40:00","GRE.CHRISFRWD","18.78","-3.48","-5.03"],["2026-10-09T06:40:00","GRE.ELKRI4","22.83","-0.98","-3.48"],["2026-10-09T06:40:00","GRE.ELMCR2_IBR","19.11","-3.42","-4.76"],["2026-10-09T06:40:00","GRE.ELMCRK","19.11","-3.42","-4.76"],["2026-10-09T06:40:00","GRE.GMARAGMAR","27.16","4.66","-4.79"],["2026-10-09T06:40:00","GRE.GRE","22.89","-0.64","-3.76"],["2026-10-09T06:40:00","GRE.GRE.CXS","23.20","-0.57","-3.52"],["2026-10-09T06:40:00","GRE.HUC","22.53","-1.74","-3.02"],["2026-10-09T06:40:00","GRE.LITCH_QS","23.53","-0.73","-3.03"],["2026-10-09T06:40:00","NSP.BAYFRN5","32.53","1.75","3.49"],["2026-10-09T06:40:00","NSP.BAYFRN6","32.53","1.75","3.49"],["2026-10-09T06:40:00","NSP.BE","20.10","-2.95","-4.24"],["2026-10-09T06:40:00","NSP.BE1","20.10","-2.95","-4.24"],["2026-10-09T06:40:00","NSP.BE2","20.10","-2.95","-4.24"],["2026-10-09T06:40:00","NSP.BELW_1.AZ","20.10","-2.95","-4.24"],["2026-10-09T06:40:00","NSP.BEPC","21.29","-1.87","-4.13"],["2026-10-09T06:40:00","NSP.BIGBLUE","19.71","-3.38","-4.20"],["2026-10-09T06:40:00","NSP.BIGFALL_A","34.71","2.09","5.33"],["2026-10-09T06:40:00","NSP.BLKBROOK","30.87","1.49","2.09"],["2026-10-09T06:40:00","NSP.BLKDGCT5","23.00","-1.21","-3.08"],["2026-10-09T06:40:00","NSP.BLKDGST2","23.00","-1.21","-3.08"],["2026-10-09T06:40:00","NSP.BLKDO6","22.87","-1.33","-3.09"],["2026-10-09T06:40:00","NSP.BLUE_LK_09","22.86","-1.41","-3.02"],["2026-10-09T06:40:00","NSP.BLUE_LK_10","22.86","-1.41","-3.02"],["2026-10-09T06:40:00","NSP.BLUE_LK_11","22.86","-1.41","-3.02"],["2026-10-09T06:40:00","NSP.BLUE_LK7","22.87","-1.40","-3.02"],["2026-10-09T06:40:00","NSP.BLUE_LK8","22.87","-1.40","-3.02"],["2026-10-09T06:40:00","NSP.BLUE1.ARR","22.87","-1.40","-3.02"],["2026-10-09T06:40:00","NSP.BLUE2.ARR","22.87","-1.40","-3.02"],["2026-10-09T06:40:00","NSP.BLUE4.ARR","22.87","-1.40","-3.02"],["2026-10-09T06:40:00","NSP.BR_DIR_TR1","17.84","-4.84","-4.61"],["2026-10-09T06:40:00","NSP.BRGSRD.MVP","28.97","-0.03","1.71"],["2026-10-09T06:40:00","NSP.BSTAR1.WND","18.83","-3.98","-4.48"],["2026-10-09T06:40:00","NSP.BSTAR2.WND","18.83","-3.98","-4.48"],["2026-10-09T06:40:00","NSP.BUFFR_TR1","17.84","-4.84","-4.61"],["2026-10-09T06:40:00","NSP.BUFFR_TR2","17.85","-4.83","-4.61"],["2026-10-09T06:40:00","NSP.CANFLSG1","23.40","-1.06","-2.83"],["2026-10-09T06:40:00","NSP.CANFLSG2","23.40","-1.06","-2.83"],["2026-10-09T06:40:00","NSP.CC.BLKDG52","23.00","-1.21","-3.08"],["2026-10-09T06:40:00","NSP.CC.HIBRDGE","22.59","-1.42","-3.28"],["2026-10-09T06:40:00","NSP.CC.MANKTO","20.36","-2.81","-4.12"],["2026-10-09T06:40:00","NSP.CC.RIVRSD","22.99","-0.94","-3.36"],["2026-10-09T06:40:00","NSP.CEDARFAL","33.92","1.46","5.17"],["2026-10-09T06:40:00","NSP.CH_DIR_TR4","17.59","-4.95","-4.75"],["2026-10-09T06:40:00","NSP.CHARA_TR1","17.59","-4.95","-4.75"],["2026-10-09T06:40:00","NSP.CHARA_TR2","17.58","-4.96","-4.75"],["2026-10-09T06:40:00","NSP.CHARA_TR4","17.59","-4.95","-4.75"],["2026-10-09T06:40:00","NSP.CHEMOLSPO","22.63","-1.52","-3.14"],["2026-10-09T06:40:00","NSP.CHPFL1.HYD","34.83","1.40","6.14"],["2026-10-09T06:40:00","NSP.CHPFL2.HYD","34.83","1.40","6.14"],["2026-10-09T06:40:00","NSP.CHPRES","34.61","1.85","5.47"],["2026-10-09T06:40:00","NSP.CISCO1","18.78","-3.48","-5.03"],["2026-10-09T06:40:00","NSP.CMMPA.FAIR","20.54","-2.70","-4.05"],["2026-10-09T06:40:00","NSP.CMMPA.G","22.66","-1.62","-3.01"],["2026-10-09T06:40:00","NSP.CMMPA.GF","19.48","-3.53","-4.28"],["2026-10-09T06:40:00","NSP.CMMPA.GLEN","22.66","-1.62","-3.01"],["2026-10-09T06:40:00","NSP.CMMPA.JANE","23.63","-1.58","-2.08"],["2026-10-09T06:40:00","NSP.CMMPA.KASS","25.78","-1.36","-0.15"],["2026-10-09T06:40:00","NSP.CMMPA.KEN","24.16","-0.58","-2.55"],["2026-10-09T06:40:00","NSP.CMMPA.SE","21.12","-2.12","-4.05"],["2026-10-09T06:40:00","NSP.CODA.BYLL","23.53","-0.98","-2.78"],["2026-10-09T06:40:00","NSP.COYOTE","18.69","-4.03","-4.57"],["2026-10-09T06:40:00","NSP.CRNELL.HYD","34.87","2.18","5.40"],["2026-10-09T06:40:00","NSP.CWN1","18.12","-4.58","-4.59"],["2026-10-09T06:40:00","NSP.CWN2","18.12","-4.58","-4.59"],["2026-10-09T06:40:00","NSP.DANIELSN1","21.17","-2.22","-3.90"],["2026-10-09T06:40:00","NSP.DR.BTFN","22.62","-1.66","-3.01"],["2026-10-09T06:40:00","NSP.DR.MHP","20.10","-2.95","-4.24"],["2026-10-09T06:40:00","NSP.DR.MNA","20.10","-2.95","-4.24"],["2026-10-09T06:40:00","NSP.DR.SMRT","28.29","0.23","0.77"],["2026-10-09T06:40:00","NSP.EASTRDG1","17.90","-4.54","-4.85"],["2026-10-09T06:40:00","NSP.ELLIOTPK1","23.02","-0.91","-3.36"],["2026-10-09T06:40:00","NSP.EWINGTON1","18.78","-3.48","-5.03"],["2026-10-09T06:40:00","NSP.FENTON.WND","17.91","-4.49","-4.89"],["2026-10-09T06:40:00","NSP.FLAMBHYDRO","35.19","3.21","4.69"],["2026-10-09T06:40:00","NSP.FRENCH1","31.32","0.94","3.09"],["2026-10-09T06:40:00","NSP.FRENCH2","31.32","0.94","3.09"],["2026-10-09T06:40:00","NSP.FRENCH3","31.21","0.83","3.09"],["2026-10-09T06:40:00","NSP.FRENCH4","31.21","0.83","3.09"],["2026-10-09T06:40:00","NSP.GARWIN1","25.61","-1.53","-0.15"],["2026-10-09T06:40:00","NSP.GDMEADOW","26.05","-1.61","0.37"],["2026-10-09T06:40:00","NSP.GLU","35.35","3.22","4.84"],["2026-10-09T06:40:00","NSP.GRANTY.ARR","22.75","-1.13","-3.41"],["2026-10-09T06:40:00","NSP.GRE.BFRDG","17.78","-4.90","-4.61"],["2026-10-09T06:40:00","NSP.HAMPTN.MVP","23.19","-1.48","-2.62"],["2026-10-09T06:40:00","NSP.HATFIHAT1","31.45","0.42","3.74"],["2026-10-09T06:40:00","NSP.HCPD.GRVCT","22.96","-1.33","-3.00"],["2026-10-09T06:40:00","NSP.HCPD.LKCR","20.52","-2.63","-4.14"],["2026-10-09T06:40:00","NSP.HCPD.MAD","20.65","-2.50","-4.14"],["2026-10-09T06:40:00","NSP.HCPD.NU","21.18","-2.05","-4.06"],["2026-10-09T06:40:00","NSP.HCPD.SXFLS","18.69","-3.47","-5.13"],["2026-10-09T06:40:00","NSP.HCPD_1.AZ","18.69","-3.47","-5.13"],["2026-10-09T06:40:00","NSP.HENNIPIN1","23.04","-0.89","-3.36"],["2026-10-09T06:40:00","NSP.HIBRDGCT7","22.60","-1.41","-3.28"],["2026-10-09T06:40:00","NSP.HIBRDGCT8","22.60","-1.41","-3.28"],["2026-10-09T06:40:00","NSP.HIBRDGST9","22.57","-1.44","-3.28"],["2026-10-09T06:40:00","NSP.HOLCOM.HYD","34.99","2.32","5.38"],["2026-10-09T06:40:00","NSP.IBR.YANKE","18.12","-4.58","-4.59"],["2026-10-09T06:40:00","NSP.INVRHL1","23.05","-1.15","-3.09"],["2026-10-09T06:40:00","NSP.INVRHL2","23.05","-1.15","-3.09"],["2026-10-09T06:40:00","NSP.INVRHL3","23.05","-1.15","-3.09"],["2026-10-09T06:40:00","NSP.INVRHL4","23.05","-1.15","-3.09"],["2026-10-09T06:40:00","NSP.INVRHL5","23.05","-1.15","-3.09"],["2026-10-09T06:40:00","NSP.INVRHL6","23.05","-1.15","-3.09"],["2026-10-09T06:40:00","AECI","20.21","-2.26","-4.82"],["2026-10-09T06:40:00","AECI.ALTW","25.41","0.00","-1.88"],["2026-10-09T06:40:00","AECI.AMMO","27.41","0.11","0.01"],["2026-10-09T06:40:00","AECI.APM_1.AZ","27.41","0.11","0.01"],["2026-10-09T06:40:00","AECI.APM_2.AZ","23.72","-2.24","-1.33"],["2026-10-09T06:40:00","AECI.CWLD","23.72","-2.24","-1.33"],["2026-10-09T06:40:00","AEP","28.93","0.35","1.29"],["2026-10-09T06:40:00","AEP.GIB5.ARR","28.01","0.40","0.32"],["2026-10-09T06:40:00","AEP.PSGC1.AMP","27.21","-0.09","0.01"],["2026-10-09T06:40:00","AEP.PSGC2.AMP","27.21","-0.09","0.01"],["2026-10-09T06:40:00","ALTE.1ROCKGEN","31.67","0.76","3.62"],["2026-10-09T06:40:00","ALTE.ALBANY","32.64","1.21","4.14"],["2026-10-09T06:40:00","ALTE.ALTE","33.18","1.61","4.28"],["2026-10-09T06:40:00","ALTE.AZ","33.13","1.59","4.25"],["2026-10-09T06:40:00","ALTE.BEARCRK","33.14","1.70","4.15"],["2026-10-09T06:40:00","ALTE.BVRDAM","33.59","2.08","4.22"],["2026-10-09T06:40:00","ALTE.CASSVILLE","32.38","0.53","4.56"],["2026-10-09T06:40:00","ALTE.CC.RIVS1","30.85","0.27","3.29"],["2026-10-09T06:40:00","ALTE.CC.RIVS2","30.85","0.27","3.29"],["2026-10-09T06:40:00","ALTE.CC.WRIVS1","30.83","0.27","3.27"],["2026-10-09T06:40:00","ALTE.CC.WRIVS2","30.83","0.27","3.27"],["2026-10-09T06:40:00","ALTE.CEDARDGE","33.52","1.76","4.47"],["2026-10-09T06:40:00","ALTE.COLUMBAL1","32.27","0.91","4.07"],["2026-10-09T06:40:00","ALTE.COLUMBAL2","32.28","0.92","4.07"],["2026-10-09T06:40:00","ALTE.CRAWFISH","32.29","1.26","3.74"],["2026-10-09T06:40:00","ALTE.DR.ALTM","32.44","1.36","3.79"],["2026-10-09T06:40:00","ALTE.EDG.ESR","33.08","1.45","4.34"],["2026-10-09T06:40:00","ALTE.EDG3.ARR","33.24","1.56","4.39"],["2026-10-09T06:40:00","ALTE.EDGG5G5","33.08","1.45","4.34"],["2026-10-09T06:40:00","ALTE.GRANT.ESR","32.38","0.62","4.47"],["2026-10-09T06:40:00","ALTE.GRANTCTY","32.38","0.62","4.47"],["2026-10-09T06:40:00","ALTE.JUN31.ARR","34.51","2.28","4.94"],["2026-10-09T06:40:00","ALTE.KILBOUNIL","33.31","1.72","4.30"],["2026-10-09T06:40:00","ALTE.LD03","33.61","2.08","4.24"],["2026-10-09T06:40:00","ALTE.NEENAHG1","34.28","2.00","4.99"],["2026-10-09T06:40:00","ALTE.NEENAHG2","34.28","2.00","4.99"],["2026-10-09T06:40:00","ALTE.NLSD1.ARR","32.39","0.53","4.57"],["2026-10-09T06:40:00","ALTE.NLSD2.ARR","32.39","0.53","4.57"],["2026-10-09T06:40:00","ALTE.NROCK","31.98","1.17","3.52"],["2026-10-09T06:40:00","ALTE.ONIONRIV","32.91","1.36","4.26"],["2026-10-09T06:40:00","ALTE.PADDOCK","30.89","0.33","3.27"],["2026-10-09T06:40:00","ALTE.PAR_1.AZ","33.18","1.71","4.18"],["2026-10-09T06:40:00","ALTE.PDSG1S1","32.57","1.28","4.00"],["2026-10-09T06:40:00","ALTE.PPKC.ESR1","32.66","1.23","4.14"],["2026-10-09T06:40:00","ALTE.QUILTBLCK","32.20","0.60","4.31"],["2026-10-09T06:40:00","ALTE.ROCKGEN2","31.67","0.76","3.62"],["2026-10-09T06:40:00","ALTE.ROCKGEN3","31.67","0.76","3.62"],["2026-10-09T06:40:00","ALTE.SFONDDLG1","33.38","1.63","4.46"],["2026-10-09T06:40:00","ALTE.SFONDDLG2","33.38","1.63","4.46"],["2026-10-09T06:40:00","ALTE.SFONDDLG3","33.38","1.63","4.46"],["2026-10-09T06:40:00","ALTE.SFONDDLG4","33.38","1.63","4.46"],["2026-10-09T06:40:00","ALTE.SHEB1","33.24","1.39","4.56"],["2026-10-09T06:40:00","ALTE.SHEB2","33.24","1.39","4.56"],["2026-10-09T06:40:00","ALTE.SHPSN.ARR","31.97","1.16","3.52"],["2026-10-09T06:40:00","ALTE.SPRINGFD","33.30","1.64","4.37"],["2026-10-09T06:40:00","ALTE.TOWNECT_1","30.85","0.27","3.29"],["2026-10-09T06:40:00","ALTE.TOWNECT_2","30.85","0.27","3.29"],["2026-10-09T06:40:00","ALTE.TOWNEST11","30.85","0.27","3.29"],["2026-10-09T06:40:00","ALTE.TOWNEST12","30.85","0.27","3.29"],["2026-10-09T06:40:00","ALTE.WAUTOMA","34.70","2.41","5.00"],["2026-10-09T06:40:00","ALTE.WOOD.ESR","35.41","2.37","5.75"],["2026-10-09T06:40:00","ALTE.WOODCTY","35.41","2.37","5.75"],["2026-10-09T06:40:00","ALTE.WPPI_1.AZ","33.04","1.75","4.00"],["2026-10-09T06:40:00","ALTE.WRIVS_CT1","30.83","0.27","3.27"],["2026-10-09T06:40:00","ALTE.WRIVS_CT2","30.83","0.27","3.27"],["2026-10-09T06:40:00","ALTE.WRIVS_ST1","30.82","0.26","3.27"],["2026-10-09T06:40:00","ALTE.WRIVS_ST2","30.82","0.26","3.27"],["2026-10-09T06:40:00","ALTW.8THST.ARR","32.72","0.31","5.12"],["2026-10-09T06:40:00","ALTW.ADAMSADAM","23.65","-2.73","-0.91"],["2026-10-09T06:40:00","ALTW.ALTW","27.14","-0.74","0.59"],["2026-10-09T06:40:00","ALTW.AMESWIND","0.00","-3.91","-23.38"],["2026-10-09T06:40:00","ALTW.ARMST.ARR","18.08","-3.32","-5.89"],["2026-10-09T06:40:00","ALTW.AZ","27.52","-0.71","0.94"],["2026-10-09T06:40:00","ALTW.BART1AGR","21.91","-3.19","-2.19"],["2026-10-09T06:40:00","ALTW.BART1WPPI","21.91","-3.19","-2.19"],["2026-10-09T06:40:00","ALTW.BARTON2","21.91","-3.19","-2.19"],["2026-10-09T06:40:00","ALTW.BENT_TREE","22.64","-3.24","-1.41"],["2026-10-09T06:40:00","ALTW.BEPM.CBLD","25.72","-2.09","0.52"],["2026-10-09T06:40:00","ALTW.BRLGTN1","27.52","0.23","0.00"],["2026-10-09T06:40:00","ALTW.BRLGTN2","27.52","0.23","0.00"],["2026-10-09T06:40:00","ALTW.BRLGTN3","27.52","0.23","0.00"],["2026-10-09T06:40:00","ALTW.BRLGTN4","27.52","0.23","0.00"],["2026-10-09T06:40:00","ALTW.BRLGTN5","27.47","0.18","0.00"],["2026-10-09T06:40:00","ALTW.BROOKE1","17.34","-3.53","-6.42"],["2026-10-09T06:40:00","ALTW.BVR.ARR","30.65","0.19","3.17"],["2026-10-09T06:40:00","ALTW.CC.EMERY1","19.75","-3.07","-4.47"],["2026-10-09T06:40:00","ALTW.CC.EMERY2","19.75","-3.07","-4.47"],["2026-10-09T06:40:00","ALTW.CC.MGS1","-9.14","-3.32","-33.11"],["2026-10-09T06:40:00","ALTW.CC.MGS2","-9.11","-3.29","-33.11"],["2026-10-09T06:40:00","ALTW.CERROG1","19.28","-3.17","-4.84"],["2026-10-09T06:40:00","ALTW.CMMPA.MTL","19.09","-3.27","-4.93"],["2026-10-09T06:40:00","ALTW.CMMPA.SPR","20.28","-2.41","-4.60"],["2026-10-09T06:40:00","ALTW.CMMPA.WIN","18.87","-3.40","-5.02"],["2026-10-09T06:40:00","ALTW.CRLK2WPL","20.69","-3.51","-3.09"],["2026-10-09T06:40:00","ALTW.CRLK3CWL2","20.69","-3.51","-3.09"],["2026-10-09T06:40:00","ALTW.CRLK3CWLD","20.69","-3.51","-3.09"],["2026-10-09T06:40:00","OTP.RUGBY1MRES","18.51","-3.89","-4.89"],["2026-10-09T06:40:00","OTP.RUGBY1UMMP","18.51","-3.89","-4.89"],["2026-10-09T06:40:00","OTP.RUGBY1UPLS","18.51","-3.89","-4.89"],["2026-10-09T06:40:00","OTP.SLWAYO1","20.85","-1.56","-4.88"],["2026-10-09T06:40:00","OTP.TATANKA","18.41","-4.31","-4.57"],["2026-10-09T06:40:00","OTP.TATANKARID","18.41","-4.31","-4.57"],["2026-10-09T06:40:00","PJMC","28.93","0.35","1.29"],["2026-10-09T06:40:00","PSEG","28.93","0.35","1.29"],["2026-10-09T06:40:00","PSI_GEN.AGG","28.17","0.53","0.35"],["2026-10-09T06:40:00","SBMU","27.25","-0.05","0.01"],["2026-10-09T06:40:00","SCEG","28.15","0.61","0.25"],["2026-10-09T06:40:00","SECI","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","SIGE.10ABGTGT","28.74","1.13","0.32"],["2026-10-09T06:40:00","SIGE.10CULGN2","28.14","0.53","0.32"],["2026-10-09T06:40:00","SIGE.10CULGN3","28.24","0.63","0.32"],["2026-10-09T06:40:00","SIGE.ABBROWUN4","28.74","1.13","0.32"],["2026-10-09T06:40:00","SIGE.ABBROWUN5","28.74","1.13","0.32"],["2026-10-09T06:40:00","SIGE.ABBROWUN6","28.74","1.13","0.32"],["2026-10-09T06:40:00","SIGE.APGI","28.25","0.64","0.32"],["2026-10-09T06:40:00","SIGE.AZ","29.12","1.51","0.32"],["2026-10-09T06:40:00","SIGE.BGGTN.ARR","28.83","1.22","0.32"],["2026-10-09T06:40:00","SIGE.CANL1.AMP","28.68","1.06","0.33"],["2026-10-09T06:40:00","SIGE.CANL2.AMP","28.68","1.06","0.33"],["2026-10-09T06:40:00","SIGE.CANL3.AMP","28.68","1.06","0.33"],["2026-10-09T06:40:00","SIGE.CANN_MUNI","29.61","1.98","0.34"],["2026-10-09T06:40:00","SIGE.CIN","28.61","0.99","0.33"],["2026-10-09T06:40:00","SIGE.DUFF","28.55","0.92","0.34"],["2026-10-09T06:40:00","SIGE.FOWLR","28.65","0.91","0.45"],["2026-10-09T06:40:00","SIGE.FPL_FERD","28.89","1.26","0.34"],["2026-10-09T06:40:00","SIGE.HE","28.97","1.34","0.34"],["2026-10-09T06:40:00","SIGE.HEPM_1.AZ","28.98","1.35","0.34"],["2026-10-09T06:40:00","SIGE.IMPA","29.31","1.68","0.34"],["2026-10-09T06:40:00","SIGE.POSYSLR1","28.50","0.90","0.31"],["2026-10-09T06:40:00","SIGE.SIGW","28.82","1.21","0.32"],["2026-10-09T06:40:00","SIGE.TROY_SOL","29.35","1.71","0.35"],["2026-10-09T06:40:00","SIGE.WAR4ALCOA","28.25","0.64","0.32"],["2026-10-09T06:40:00","SIGE.WAR4SIGE","28.23","0.62","0.32"],["2026-10-09T06:40:00","SIGE.WAR5SIGE","28.25","0.64","0.32"],["2026-10-09T06:40:00","SIGE.WAR6SIGE","28.25","0.64","0.32"],["2026-10-09T06:40:00","SIPC.AZ","28.38","0.91","0.18"],["2026-10-09T06:40:00","SIPC.BIGMUDDY","28.17","0.71","0.17"],["2026-10-09T06:40:00","SIPC.MARI69","28.16","0.69","0.18"],["2026-10-09T06:40:00","SIPC.MARIOGEN5","28.12","0.65","0.18"],["2026-10-09T06:40:00","SIPC.MARIOGEN6","28.12","0.65","0.18"],["2026-10-09T06:40:00","SIPC.SIPC","28.38","0.91","0.18"],["2026-10-09T06:40:00","SME.AZ","25.86","-0.03","-1.40"],["2026-10-09T06:40:00","SME.BATESV_1","25.35","-0.55","-1.39"],["2026-10-09T06:40:00","SME.BATESV_2","25.35","-0.55","-1.39"],["2026-10-09T06:40:00","SME.BATESV_3","25.35","-0.55","-1.39"],["2026-10-09T06:40:00","SME.BENN.ARR","25.79","-0.10","-1.40"],["2026-10-09T06:40:00","SME.BENN_R_U1","25.79","-0.10","-1.40"],["2026-10-09T06:40:00","SME.BENN_R_U2","25.79","-0.10","-1.40"],["2026-10-09T06:40:00","SME.CC.MOR_CC1","25.27","-0.62","-1.40"],["2026-10-09T06:40:00","SME.CC.MOS_CC1","25.84","-0.05","-1.40"],["2026-10-09T06:40:00","SME.CC.MOS_CC2","25.87","-0.02","-1.40"],["2026-10-09T06:40:00","SME.DTEDGE","26.30","0.40","-1.39"],["2026-10-09T06:40:00","SME.GPTAYLRS","26.26","0.37","-1.40"],["2026-10-09T06:40:00","SME.GRANDGULF","24.57","-1.32","-1.40"],["2026-10-09T06:40:00","SME.LEAFRIVER","25.70","-0.19","-1.40"],["2026-10-09T06:40:00","SME.MOR_CTG1","25.26","-0.63","-1.40"],["2026-10-09T06:40:00","SME.MOR_STG1","25.28","-0.61","-1.40"],["2026-10-09T06:40:00","SME.MORRO.ARR","25.28","-0.61","-1.40"],["2026-10-09T06:40:00","SME.MOS_3","25.87","-0.02","-1.40"],["2026-10-09T06:40:00","SME.MOS_4","25.84","-0.05","-1.40"],["2026-10-09T06:40:00","SME.MOS_5","25.84","-0.05","-1.40"],["2026-10-09T06:40:00","SME.MOS_CTG_1","25.84","-0.05","-1.40"],["2026-10-09T06:40:00","SME.MOS_CTG_2","25.84","-0.05","-1.40"],["2026-10-09T06:40:00","SME.MOS_STG_1","25.87","-0.02","-1.40"],["2026-10-09T06:40:00","SME.MOS_STG_2","25.87","-0.02","-1.40"],["2026-10-09T06:40:00","SME.MS_SOLAR3","25.70","-0.19","-1.40"],["2026-10-09T06:40:00","SME.PALDNG.ARR","26.13","0.24","-1.40"],["2026-10-09T06:40:00","SME.PLUMPOINT","26.18","0.26","-1.37"],["2026-10-09T06:40:00","SME.SLVRCRK_1","25.83","-0.06","-1.40"],["2026-10-09T06:40:00","SME.SLVRCRK_2","25.83","-0.06","-1.40"],["2026-10-09T06:40:00","SME.SLVRCRK_3","25.83","-0.06","-1.40"],["2026-10-09T06:40:00","SME.SME_LOAD","25.85","-0.04","-1.40"],["2026-10-09T06:40:00","SME.SYLV_1","26.24","0.35","-1.40"],["2026-10-09T06:40:00","SME.SYLV_2","26.24","0.35","-1.40"],["2026-10-09T06:40:00","SME.SYLV_3","26.24","0.35","-1.40"],["2026-10-09T06:40:00","SMP.AZ","25.50","-1.49","-0.30"],["2026-10-09T06:40:00","SMP.BLOOMIN_QS","24.16","-1.89","-1.24"],["2026-10-09T06:40:00","SMP.CCRK1.RPU","26.03","-1.28","0.02"],["2026-10-09T06:40:00","SMP.CCRK2.RPU","26.03","-1.28","0.02"],["2026-10-09T06:40:00","SMP.MMPA.AU","23.69","-2.36","-1.24"],["2026-10-09T06:40:00","SMP.OWEF","26.12","-1.20","0.03"],["2026-10-09T06:40:00","SMP.PRESTON","27.31","-1.10","1.12"],["2026-10-09T06:40:00","SMP.PVWIND","26.05","-1.61","0.37"],["2026-10-09T06:40:00","SMP.RPU","25.84","-1.28","-0.17"],["2026-10-09T06:40:00","SMP.SMP","25.51","-1.49","-0.29"],["2026-10-09T06:40:00","SMP.TEA_1.AZ","25.99","-1.27","-0.03"],["2026-10-09T06:40:00","SMP.WES.RPU","25.76","-1.34","-0.19"],["2026-10-09T06:40:00","SOCO","26.36","0.29","-1.22"],["2026-10-09T06:40:00","SOCO.FORIN.ARR","27.39","0.11","-0.01"],["2026-10-09T06:40:00","SPA","24.17","-1.39","-1.73"],["2026-10-09T06:40:00","SPC","19.51","-2.83","-4.95"],["2026-10-09T06:40:00","SPRM","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","SPS","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","CONS.CLDWTR1","30.24","2.51","0.44"],["2026-10-09T06:40:00","CONS.CNE","29.82","1.64","0.89"],["2026-10-09T06:40:00","CONS.COBB.ARR","30.40","1.68","1.43"],["2026-10-09T06:40:00","CONS.COOKE","28.83","1.16","0.38"],["2026-10-09T06:40:00","CONS.COVRT1_GT","29.92","1.13","1.50"],["2026-10-09T06:40:00","CONS.COVRT1_ST","29.92","1.13","1.50"],["2026-10-09T06:40:00","CONS.COVRT2_GT","29.91","1.12","1.50"],["2026-10-09T06:40:00","CONS.COVRT2_ST","29.91","1.12","1.50"],["2026-10-09T06:40:00","CONS.COVRT3_GT","29.91","1.12","1.50"],["2026-10-09T06:40:00","CONS.COVRT3_ST","29.91","1.12","1.50"],["2026-10-09T06:40:00","CONS.CRESCENT","30.20","2.50","0.41"],["2026-10-09T06:40:00","CONS.CROTON","31.29","2.59","1.41"],["2026-10-09T06:40:00","CONS.DR.ALPENA","29.93","2.23","0.41"],["2026-10-09T06:40:00","CONS.DR.CETR","30.65","2.33","1.03"],["2026-10-09T06:40:00","CONS.DR.MAROA","30.27","2.54","0.44"],["2026-10-09T06:40:00","CONS.DR.WPSC","30.17","2.47","0.41"],["2026-10-09T06:40:00","CONS.ELIG","29.78","1.67","0.82"],["2026-10-09T06:40:00","CONS.EXGNBB1","28.40","0.68","0.43"],["2026-10-09T06:40:00","CONS.EXGNBB1B","28.40","0.68","0.43"],["2026-10-09T06:40:00","CONS.FESC","29.78","1.67","0.82"],["2026-10-09T06:40:00","CONS.FICTYEC","29.77","1.07","1.41"],["2026-10-09T06:40:00","CONS.FICTYMR","29.77","1.07","1.41"],["2026-10-09T06:40:00","CONS.FISHCREEK","29.47","0.78","1.40"],["2026-10-09T06:40:00","CONS.FOOTEHYD","29.09","1.43","0.37"],["2026-10-09T06:40:00","CONS.GENESEE","28.20","0.54","0.37"],["2026-10-09T06:40:00","CONS.GENESEESO","28.29","0.63","0.37"],["2026-10-09T06:40:00","CONS.GENESEPS","28.20","0.54","0.37"],["2026-10-09T06:40:00","CONS.GRATIOT","29.38","0.70","1.39"],["2026-10-09T06:40:00","CONS.GRATIOT1","26.76","-0.91","0.38"],["2026-10-09T06:40:00","CONS.GRATIOT2","26.76","-0.91","0.38"],["2026-10-09T06:40:00","CONS.GRAYLGY2","27.31","-0.37","0.39"],["2026-10-09T06:40:00","CONS.GRAYLNG","27.31","-0.37","0.39"],["2026-10-09T06:40:00","CONS.GRNDBASIN","28.88","1.21","0.38"],["2026-10-09T06:40:00","CONS.GYRD1WPSC","28.83","1.12","0.42"],["2026-10-09T06:40:00","CONS.GYRD2WPSC","28.83","1.12","0.42"],["2026-10-09T06:40:00","CONS.GYRD3WPSC","28.83","1.12","0.42"],["2026-10-09T06:40:00","CONS.HARDY","30.63","1.92","1.42"],["2026-10-09T06:40:00","CONS.HART","30.13","1.42","1.42"],["2026-10-09T06:40:00","CONS.HILMN.ARR","29.51","1.81","0.41"],["2026-10-09T06:40:00","CONS.HODENPYL","28.90","1.17","0.44"],["2026-10-09T06:40:00","CONS.HRSY10","28.89","1.16","0.44"],["2026-10-09T06:40:00","CONS.HRSY9","28.89","1.16","0.44"],["2026-10-09T06:40:00","CONS.HRTLND","29.43","0.75","1.39"],["2026-10-09T06:40:00","CONS.HTWD","30.34","2.63","0.42"],["2026-10-09T06:40:00","CONS.IOSCOBAT","29.09","1.43","0.37"],["2026-10-09T06:40:00","CONS.ISABELLA1","25.33","-2.34","0.38"],["2026-10-09T06:40:00","CONS.JACKSON","29.22","1.53","0.40"],["2026-10-09T06:40:00","CONS.JAXON_1","28.75","1.08","0.38"],["2026-10-09T06:40:00","CONS.JAXON_2","28.81","1.14","0.38"],["2026-10-09T06:40:00","CONS.KAL_RGEN_","30.55","1.83","1.43"],["2026-10-09T06:40:00","CONS.KALK","29.49","1.77","0.43"],["2026-10-09T06:40:00","CONS.KARN.ARR","28.17","0.51","0.37"],["2026-10-09T06:40:00","CONS.KARN3","27.82","0.16","0.37"],["2026-10-09T06:40:00","CONS.KARN4","27.82","0.16","0.37"],["2026-10-09T06:40:00","CONS.KARNSOLAR","27.82","0.16","0.37"],["2026-10-09T06:40:00","CONS.KENCNTY1","29.74","1.01","1.44"],["2026-10-09T06:40:00","CONS.LANS","29.21","1.54","0.38"],["2026-10-09T06:40:00","CONS.LANS.ARR","28.95","1.28","0.38"],["2026-10-09T06:40:00","CONS.LBWL.ASM2","28.27","0.60","0.38"],["2026-10-09T06:40:00","CONS.LBWL.ASSM","28.27","0.60","0.38"],["2026-10-09T06:40:00","CONS.LBWL.CSEL","29.77","2.04","0.44"],["2026-10-09T06:40:00","CONS.LIVINGEN1","28.74","1.03","0.42"],["2026-10-09T06:40:00","CONS.LIVINGEN2","28.74","1.03","0.42"],["2026-10-09T06:40:00","CONS.LIVINGEN3","28.74","1.03","0.42"],["2026-10-09T06:40:00","CONS.LIVINGEN4","28.74","1.03","0.42"],["2026-10-09T06:40:00","CONS.LOUDHYDRO","28.95","1.28","0.38"],["2026-10-09T06:40:00","CONS.LUDINGTN1","29.22","0.50","1.43"],["2026-10-09T06:40:00","CONS.LUDINGTN2","29.22","0.50","1.43"],["2026-10-09T06:40:00","CONS.LUDINGTN3","29.22","0.50","1.43"],["2026-10-09T06:40:00","CONS.LUDINGTN4","29.22","0.50","1.43"],["2026-10-09T06:40:00","CONS.LUDINGTN5","29.19","0.47","1.43"],["2026-10-09T06:40:00","CONS.LUDINGTN6","29.19","0.47","1.43"],["2026-10-09T06:40:00","CONS.LWEP","29.20","0.49","1.42"],["2026-10-09T06:40:00","CONS.MACK.ARR","30.09","2.38","0.42"],["2026-10-09T06:40:00","CONS.MCV","27.46","-0.20","0.37"],["2026-10-09T06:40:00","CONS.MCV.MCV","27.46","-0.20","0.37"],["2026-10-09T06:40:00","CONS.MERIDIAN1","27.55","-0.11","0.37"],["2026-10-09T06:40:00","CONS.MIOHYDRO","28.83","1.14","0.40"],["2026-10-09T06:40:00","CONS.MIPOWER1","29.03","0.32","1.42"],["2026-10-09T06:40:00","CONS.MIPOWER2","29.03","0.32","1.42"],["2026-10-09T06:40:00","CONS.MPPA","29.68","1.47","0.92"],["2026-10-09T06:40:00","CONS.MPPA.ABRW","29.44","1.74","0.41"],["2026-10-09T06:40:00","CONS.MPPA.ASM2","28.27","0.60","0.38"],["2026-10-09T06:40:00","CONS.MPPA.ASSM","28.27","0.60","0.38"],["2026-10-09T06:40:00","CONS.MPPA.CHSE","29.77","2.04","0.44"],["2026-10-09T06:40:00","CONS.MPPA.HSLR","30.13","1.42","1.42"],["2026-10-09T06:40:00","CONS.MPPA_3.AZ","29.31","1.30","0.72"],["2026-10-09T06:40:00","CONS.MSCP_1.AZ","30.23","2.51","0.43"],["2026-10-09T06:40:00","CONS.MSCPA","30.22","2.50","0.43"],["2026-10-09T06:40:00","CONS.MSNRD.SOL","26.12","-1.55","0.38"],["2026-10-09T06:40:00","CONS.MUSKSOL","30.10","1.37","1.44"],["2026-10-09T06:40:00","CONS.MWEC","30.35","2.68","0.38"],["2026-10-09T06:40:00","CONS.NESL","29.78","1.67","0.82"],["2026-10-09T06:40:00","CONS.PAL_HEPM","29.92","1.13","1.50"],["2026-10-09T06:40:00","CONS.PAL_WPSC","29.92","1.13","1.50"],["2026-10-09T06:40:00","CONS.PFZT","30.51","1.77","1.45"],["2026-10-09T06:40:00","AMIL.RIVRFRRYS","28.40","0.73","0.38"],["2026-10-09T06:40:00","AMIL.RLGY01","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.RNGDRP","27.84","0.22","0.33"],["2026-10-09T06:40:00","AMIL.RNGPSS","27.24","-0.06","0.01"],["2026-10-09T06:40:00","AMIL.RPGI_1.AZ","20.72","-1.74","-4.83"],["2026-10-09T06:40:00","AMIL.RSPWIND","28.59","-0.34","1.64"],["2026-10-09T06:40:00","AMIL.RUBY","27.96","0.46","0.21"],["2026-10-09T06:40:00","AMIL.RUSHMORE","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.SALTCREEK","28.95","0.21","1.45"],["2026-10-09T06:40:00","AMIL.SBL_ASIBL","18.68","-3.54","-5.07"],["2026-10-09T06:40:00","AMIL.SDNY.MVP","27.87","0.20","0.38"],["2026-10-09T06:40:00","AMIL.SELC","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.SESRETAIL","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.SFE_IL","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.SIPC","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.SIPC.BGRV","27.98","0.44","0.25"],["2026-10-09T06:40:00","AMIL.SIPM_1.AZ","27.70","0.24","0.17"],["2026-10-09T06:40:00","AMIL.SMRT","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.SNAPDGSL","27.27","-0.03","0.01"],["2026-10-09T06:40:00","AMIL.SOY_2.AZ","27.77","0.10","0.38"],["2026-10-09T06:40:00","AMIL.SSWE","27.63","-0.05","0.39"],["2026-10-09T06:40:00","AMIL.STAR","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.STLNG.ARR","27.31","0.01","0.01"],["2026-10-09T06:40:00","AMIL.STWF","28.12","0.39","0.44"],["2026-10-09T06:40:00","AMIL.SUGARCRK","28.61","-0.12","1.44"],["2026-10-09T06:40:00","AMIL.SWE_IL","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.SWEC.ARR","28.48","0.89","0.30"],["2026-10-09T06:40:00","AMIL.SWECC","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.SWGRASS","27.84","0.22","0.33"],["2026-10-09T06:40:00","AMIL.SZE","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.SZE_SCI","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.TBCRSTAT","-7.29","-3.08","-31.50"],["2026-10-09T06:40:00","AMIL.TBLUESSLR","27.35","0.05","0.01"],["2026-10-09T06:40:00","AMIL.THNK","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.TILTU1","28.30","0.61","0.40"],["2026-10-09T06:40:00","AMIL.TILTU2","28.30","0.61","0.40"],["2026-10-09T06:40:00","AMIL.TILTU3","28.30","0.61","0.40"],["2026-10-09T06:40:00","AMIL.TILTU4","28.30","0.61","0.40"],["2026-10-09T06:40:00","AMIL.TLDNSLR","27.25","-0.05","0.01"],["2026-10-09T06:40:00","AMIL.TPM_123","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.TRA_ATRAE","-35.17","-2.28","-60.18"],["2026-10-09T06:40:00","AMIL.TREX_IL","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.USSTL.ARR","27.25","-0.05","0.01"],["2026-10-09T06:40:00","AMIL.VEM","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.VIN_AVINT","50.40","-0.92","24.03"],["2026-10-09T06:40:00","AMIL.VRD","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.W_BRCTIPT","31.50","0.44","3.77"],["2026-10-09T06:40:00","AMIL.WDRV.ARR","27.26","-0.04","0.01"],["2026-10-09T06:40:00","AMIL.WISE.IWUS","28.79","0.13","1.37"],["2026-10-09T06:40:00","AMIL.WLBRWEST","30.66","0.16","3.21"],["2026-10-09T06:40:00","AMIL.WOLV","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.WPSE","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.WPSE.DM","28.30","0.39","0.62"],["2026-10-09T06:40:00","AMIL.WPSE.OLIN","27.30","0.00","0.01"],["2026-10-09T06:40:00","AMIL.WRSF","27.42","-0.07","0.20"],["2026-10-09T06:40:00","AMIL.WVPA","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.WVPA_2.AZ","28.35","0.37","0.69"],["2026-10-09T06:40:00","AMIL.WVPA_4.AZ","28.02","0.35","0.38"],["2026-10-09T06:40:00","AMIL.WWEC","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.XLON","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.XOEN","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMMO.176803","26.90","-0.40","0.01"],["2026-10-09T06:40:00","AMMO.179586","26.54","-0.76","0.01"],["2026-10-09T06:40:00","AMMO.ADELITE","21.34","-2.43","-3.52"],["2026-10-09T06:40:00","AMMO.AEM.MO","26.87","-0.36","-0.06"],["2026-10-09T06:40:00","AMMO.ALTONA","26.12","-1.01","-0.16"],["2026-10-09T06:40:00","AMMO.AUDRN11","26.17","-1.12","0.00"],["2026-10-09T06:40:00","AMMO.AUDRN22","26.17","-1.12","0.00"],["2026-10-09T06:40:00","AMMO.AUDRN33","26.17","-1.12","0.00"],["2026-10-09T06:40:00","AMMO.AUDRN44","26.17","-1.12","0.00"],["2026-10-09T06:40:00","AMMO.AUDRN55","26.17","-1.12","0.00"],["2026-10-09T06:40:00","AMMO.AUDRN66","26.17","-1.12","0.00"],["2026-10-09T06:40:00","AMMO.AUDRN77","26.17","-1.12","0.00"],["2026-10-09T06:40:00","AMMO.AUDRN88","26.17","-1.12","0.00"],["2026-10-09T06:40:00","AMMO.BBS","26.48","-0.82","0.01"],["2026-10-09T06:40:00","AMMO.BLUEJAY","27.08","-0.21","0.00"],["2026-10-09T06:40:00","AMMO.BOWLGREEN","27.36","0.07","0.00"],["2026-10-09T06:40:00","AMMO.CALF_1.AZ","24.40","-1.68","-1.21"],["2026-10-09T06:40:00","AMMO.CALI","26.87","-0.36","-0.06"],["2026-10-09T06:40:00","AMMO.CALLAWAY1","25.93","-1.36","0.00"],["2026-10-09T06:40:00","AMMO.CC.KEOKUK","26.62","-0.67","0.00"],["2026-10-09T06:40:00","AMMO.CC.OSAGE","25.83","-1.46","0.00"],["2026-10-09T06:40:00","AMMO.CCG_1.AZ","27.33","0.03","0.01"],["2026-10-09T06:40:00","AMMO.CEC.AMRIZ","27.31","0.01","0.01"],["2026-10-09T06:40:00","AMMO.CENT","26.87","-0.36","-0.06"],["2026-10-09T06:40:00","AMMO.DBOBCATSO","27.38","0.08","0.01"],["2026-10-09T06:40:00","AMMO.DR.AMMO","27.01","-0.29","0.01"],["2026-10-09T06:40:00","AMMO.DR.TRGT","26.86","-0.44","0.01"],["2026-10-09T06:40:00","AMMO.ENVOY","27.03","-0.26","0.00"],["2026-10-09T06:40:00","AMMO.ETL1","26.53","-0.59","-0.17"],["2026-10-09T06:40:00","AMMO.FGRDCTG1","26.03","-1.26","0.00"],["2026-10-09T06:40:00","AMMO.GOOSEGEN1","27.68","0.00","0.39"],["2026-10-09T06:40:00","AMMO.GOOSEGEN2","27.68","0.00","0.39"],["2026-10-09T06:40:00","AMMO.GOOSEGEN3","27.68","0.00","0.39"],["2026-10-09T06:40:00","AMMO.GOOSEGEN4","27.68","0.00","0.39"],["2026-10-09T06:40:00","AMMO.GOOSEGEN5","27.68","0.00","0.39"],["2026-10-09T06:40:00","AMMO.GOOSEGEN6","27.68","0.00","0.39"],["2026-10-09T06:40:00","EES.FRONT_TX2","23.93","-1.95","-1.41"],["2026-10-09T06:40:00","EES.FRONT_TX3","23.93","-1.95","-1.41"],["2026-10-09T06:40:00","EES.FRSKR1.ARR","24.54","-1.34","-1.41"],["2026-10-09T06:40:00","EES.GEISMAR","25.28","-0.61","-1.40"],["2026-10-09T06:40:00","EES.GP_PORTHUD","24.97","-0.92","-1.40"],["2026-10-09T06:40:00","EES.HNTSMN_PNO","24.80","-1.08","-1.41"],["2026-10-09T06:40:00","EES.HOUMA.ARR","25.35","-0.54","-1.40"],["2026-10-09T06:40:00","EES.HRTBRG.ARR","24.47","-1.41","-1.41"],["2026-10-09T06:40:00","EES.INLND1.ARR","24.50","-1.38","-1.41"],["2026-10-09T06:40:00","EES.INLND2.ARR","24.50","-1.38","-1.41"],["2026-10-09T06:40:00","EES.IRISSOLAR","25.42","-0.47","-1.40"],["2026-10-09T06:40:00","EES.JAXSNS.ARR","25.33","-0.56","-1.40"],["2026-10-09T06:40:00","EES.JDEC","24.90","-0.98","-1.41"],["2026-10-09T06:40:00","EES.JDECCAMRON","24.60","-1.28","-1.41"],["2026-10-09T06:40:00","EES.JWL_CT1","24.80","-1.09","-1.40"],["2026-10-09T06:40:00","EES.JWL_CT2","24.80","-1.09","-1.40"],["2026-10-09T06:40:00","EES.JWL_ST1","24.83","-1.06","-1.40"],["2026-10-09T06:40:00","EES.JWL_ST2","24.83","-1.06","-1.40"],["2026-10-09T06:40:00","EES.KRBYVLE.AZ","24.95","-0.93","-1.41"],["2026-10-09T06:40:00","EES.L_CREEK1","23.55","-2.33","-1.41"],["2026-10-09T06:40:00","EES.L_CREEK2","23.50","-2.38","-1.41"],["2026-10-09T06:40:00","EES.L_GYPSY2","24.98","-0.91","-1.40"],["2026-10-09T06:40:00","EES.L_GYPSY3","24.91","-0.98","-1.40"],["2026-10-09T06:40:00","EES.LA3","25.24","-0.65","-1.40"],["2026-10-09T06:40:00","EES.LFSF","24.43","-1.45","-1.41"],["2026-10-09T06:40:00","EES.LIBERTY","24.98","-0.90","-1.41"],["2026-10-09T06:40:00","EES.LKCHAR_CT1","24.01","-1.87","-1.41"],["2026-10-09T06:40:00","EES.LKCHAR_CT2","24.03","-1.85","-1.41"],["2026-10-09T06:40:00","EES.LKCHAR_ST","24.24","-1.64","-1.41"],["2026-10-09T06:40:00","EES.LONSTR1","24.64","-1.24","-1.41"],["2026-10-09T06:40:00","EES.MAGPOWG","24.97","-0.92","-1.40"],["2026-10-09T06:40:00","EES.MCLWS1.ARR","24.57","-1.31","-1.41"],["2026-10-09T06:40:00","EES.MICHOD.ARR","25.24","-0.65","-1.40"],["2026-10-09T06:40:00","EES.MONDUSOLAR","25.17","-0.72","-1.40"],["2026-10-09T06:40:00","EES.MORIL1.ARR","25.36","-0.53","-1.40"],["2026-10-09T06:40:00","EES.MORTN1.ARR","25.70","-0.19","-1.40"],["2026-10-09T06:40:00","EES.MORTN2.ARR","25.70","-0.19","-1.40"],["2026-10-09T06:40:00","EES.MOTIVA_GEN","24.89","-0.99","-1.41"],["2026-10-09T06:40:00","EES.MTCPSCT1","23.45","-2.43","-1.41"],["2026-10-09T06:40:00","EES.MTCPSCT2","23.44","-2.44","-1.41"],["2026-10-09T06:40:00","EES.MTCPSST1","23.43","-2.45","-1.41"],["2026-10-09T06:40:00","EES.NELSO1.ARR","24.35","-1.53","-1.41"],["2026-10-09T06:40:00","EES.NELSO2.ARR","24.35","-1.53","-1.41"],["2026-10-09T06:40:00","EES.NELSON6","24.41","-1.47","-1.41"],["2026-10-09T06:40:00","EES.NEWTON","24.91","-0.97","-1.41"],["2026-10-09T06:40:00","EES.NEWTON1.AZ","24.91","-0.97","-1.41"],["2026-10-09T06:40:00","EES.NINEM1.ARR","25.01","-0.88","-1.40"],["2026-10-09T06:40:00","EES.NINEM6_CT1","24.79","-1.10","-1.40"],["2026-10-09T06:40:00","EES.NINEM6_CT2","24.79","-1.10","-1.40"],["2026-10-09T06:40:00","EES.NINEM6_ST","24.91","-0.98","-1.40"],["2026-10-09T06:40:00","EES.NINEMILE4","24.98","-0.91","-1.40"],["2026-10-09T06:40:00","EES.NINEMILE5","25.01","-0.88","-1.40"],["2026-10-09T06:40:00","EES.NOPLD","25.17","-0.72","-1.40"],["2026-10-09T06:40:00","EES.NOPS_1","25.24","-0.65","-1.40"],["2026-10-09T06:40:00","EES.NOPS_2","25.24","-0.65","-1.40"],["2026-10-09T06:40:00","EES.NOPS_3","25.24","-0.65","-1.40"],["2026-10-09T06:40:00","EES.NOPS_4","25.24","-0.65","-1.40"],["2026-10-09T06:40:00","EES.NOPS_5","25.24","-0.65","-1.40"],["2026-10-09T06:40:00","EES.NOPS_6","25.24","-0.65","-1.40"],["2026-10-09T06:40:00","EES.NOPS_7","25.24","-0.65","-1.40"],["2026-10-09T06:40:00","EES.NSIDE1.ARR","25.14","-0.75","-1.40"],["2026-10-09T06:40:00","EES.NSIDE2.ARR","25.14","-0.75","-1.40"],["2026-10-09T06:40:00","EES.OAK_RG_GEN","24.51","-1.37","-1.41"],["2026-10-09T06:40:00","EES.OCAPS_1A","24.51","-1.37","-1.41"],["2026-10-09T06:40:00","EES.OCAPS_1B","24.63","-1.25","-1.41"],["2026-10-09T06:40:00","EES.OCAPS_1C","24.56","-1.32","-1.41"],["2026-10-09T06:40:00","EES.OUACH_1","24.27","-1.61","-1.41"],["2026-10-09T06:40:00","EES.OUACH_2","24.27","-1.61","-1.41"],["2026-10-09T06:40:00","EES.OUACH_3","24.27","-1.61","-1.41"],["2026-10-09T06:40:00","EES.OXBOW","24.89","-1.00","-1.40"],["2026-10-09T06:40:00","EES.PANAM1.ARR","25.26","-0.63","-1.40"],["2026-10-09T06:40:00","EES.PERVL1","24.30","-1.58","-1.41"],["2026-10-09T06:40:00","EES.PERVL1.ARR","24.30","-1.58","-1.41"],["2026-10-09T06:40:00","EES.PERVL2.ARR","24.30","-1.58","-1.41"],["2026-10-09T06:40:00","EES.PERVL2_CT","24.30","-1.58","-1.41"],["2026-10-09T06:40:00","EES.PINYWDS","23.75","-2.13","-1.41"],["2026-10-09T06:40:00","EES.PLAHTC.ARR","25.61","-0.28","-1.40"],["2026-10-09T06:40:00","EES.RBRSW2.ARR","25.17","-0.72","-1.40"],["2026-10-09T06:40:00","EES.RBRSW5.ARR","25.06","-0.83","-1.40"],["2026-10-09T06:40:00","EES.RCTHOMAS","24.32","-1.56","-1.41"],["2026-10-09T06:40:00","EES.REXBRW.ARR","25.11","-0.78","-1.40"],["2026-10-09T06:40:00","EES.RICE1","24.61","-1.27","-1.41"],["2026-10-09T06:40:00","EES.RICHD1.ARR","24.88","-1.01","-1.40"],["2026-10-09T06:40:00","EES.RICHD2.ARR","24.88","-1.01","-1.40"],["2026-10-09T06:40:00","EES.RILLA.ARR","24.43","-1.45","-1.41"],["2026-10-09T06:40:00","EES.RVRBEND1","24.74","-1.15","-1.40"],["2026-10-09T06:40:00","EES.SABINE1","24.63","-1.25","-1.41"],["2026-10-09T06:40:00","EES.SABINE3","24.63","-1.25","-1.41"],["2026-10-09T06:40:00","EES.SABINE4","24.63","-1.25","-1.41"],["2026-10-09T06:40:00","EES.SABINE5","24.61","-1.27","-1.41"],["2026-10-09T06:40:00","EES.SAM_DAM_12","25.04","-0.84","-1.41"],["2026-10-09T06:40:00","EES.SAN_JC1_CT","24.01","-1.87","-1.41"],["2026-10-09T06:40:00","EES.SAN_JC2_CT","24.01","-1.87","-1.41"],["2026-10-09T06:40:00","EES.SHEC","24.54","-1.34","-1.41"],["2026-10-09T06:40:00","IPL.HE","28.71","1.03","0.39"],["2026-10-09T06:40:00","IPL.HEPM_1.AZ","28.71","1.03","0.39"],["2026-10-09T06:40:00","IPL.IPL","29.23","1.55","0.39"],["2026-10-09T06:40:00","IPL.PEC01","28.63","0.96","0.38"],["2026-10-09T06:40:00","IPL.PIKECB01","28.62","0.95","0.38"],["2026-10-09T06:40:00","IPL.STOU3.ARR","29.17","1.49","0.39"],["2026-10-09T06:40:00","IPL.WVPA","29.23","1.55","0.39"],["2026-10-09T06:40:00","IPL.WVPA.BNDOM","29.34","1.66","0.39"],["2026-10-09T06:40:00","KACY","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","KCPL","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","LAFA.AZ","25.17","-0.72","-1.40"],["2026-10-09T06:40:00","LAFA.HARGIS1","25.23","-0.66","-1.40"],["2026-10-09T06:40:00","LAFA.HARGIS2","25.23","-0.66","-1.40"],["2026-10-09T06:40:00","LAFA.LABBE1","25.04","-0.85","-1.40"],["2026-10-09T06:40:00","LAFA.LABBE2","25.04","-0.85","-1.40"],["2026-10-09T06:40:00","LAFA.LAFA","25.17","-0.72","-1.40"],["2026-10-09T06:40:00","LAGN.DEMCO1.AZ","25.20","-0.69","-1.40"],["2026-10-09T06:40:00","LAGN.LAGN_1.AZ","24.91","-0.98","-1.40"],["2026-10-09T06:40:00","LAGT.1803","24.90","-0.99","-1.40"],["2026-10-09T06:40:00","LAGT.1803CEG","24.90","-0.99","-1.40"],["2026-10-09T06:40:00","LAGT.CON","25.09","-0.80","-1.40"],["2026-10-09T06:40:00","LAGT.LOGC.ARR","24.42","-1.46","-1.41"],["2026-10-09T06:40:00","LAGT.PCE","25.02","-0.87","-1.40"],["2026-10-09T06:40:00","LEPA.AZ","25.27","-0.62","-1.40"],["2026-10-09T06:40:00","LEPA.CPLAQ.ARR","25.54","-0.35","-1.40"],["2026-10-09T06:40:00","LEPA.HOUMA","25.35","-0.54","-1.40"],["2026-10-09T06:40:00","LEPA.HOUMA_G14","25.35","-0.54","-1.40"],["2026-10-09T06:40:00","LEPA.HOUMA_G15","25.35","-0.54","-1.40"],["2026-10-09T06:40:00","LEPA.HOUMA_G16","25.35","-0.54","-1.40"],["2026-10-09T06:40:00","LEPA.LEPA","24.97","-0.91","-1.41"],["2026-10-09T06:40:00","LEPA.MGC_UNT01","25.57","-0.32","-1.40"],["2026-10-09T06:40:00","LEPA.MRCTY.ARR","25.57","-0.32","-1.40"],["2026-10-09T06:40:00","LEPA.MURRAY","24.16","-1.73","-1.40"],["2026-10-09T06:40:00","LES","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","LGEE","28.80","1.17","0.34"],["2026-10-09T06:40:00","LOUISIANA.HUB","25.20","-0.69","-1.40"],["2026-10-09T06:40:00","MDU.AZ","18.53","-3.98","-4.78"],["2026-10-09T06:40:00","MDU.BADGERWND","16.92","-5.64","-4.73"],["2026-10-09T06:40:00","MDU.BDGRWF2OON","16.92","-5.64","-4.73"],["2026-10-09T06:40:00","MDU.BEPC","18.45","-4.02","-4.82"],["2026-10-09T06:40:00","MDU.CEDARHLS","18.89","-3.51","-4.89"],["2026-10-09T06:40:00","MDU.DIAMNDWILW","18.89","-3.51","-4.89"],["2026-10-09T06:40:00","MDU.ELLNDL.MVP","17.97","-4.66","-4.66"],["2026-10-09T06:40:00","MDU.ELLNDL_LD","17.91","-4.70","-4.68"],["2026-10-09T06:40:00","MDU.ELLNDL_LD2","17.88","-4.73","-4.68"],["2026-10-09T06:40:00","MDU.FOXTL.WND","17.42","-5.18","-4.69"],["2026-10-09T06:40:00","MDU.GLENDC1","18.74","-3.67","-4.88"],["2026-10-09T06:40:00","MDU.GLENDC2","18.74","-3.67","-4.88"],["2026-10-09T06:40:00","MDU.GLENULST_6","18.67","-3.78","-4.84"],["2026-10-09T06:40:00","MDU.GRE.ELBESS","17.06","-5.47","-4.76"],["2026-10-09T06:40:00","MDU.GRE.EMMLOG","17.06","-5.47","-4.76"],["2026-10-09T06:40:00","MDU.HESKET_3","18.66","-3.79","-4.84"],["2026-10-09T06:40:00","MDU.HESKET_4","18.66","-3.79","-4.84"],["2026-10-09T06:40:00","MDU.LEWIS2","18.57","-3.84","-4.88"],["2026-10-09T06:40:00","MDU.MCTURB1","18.57","-3.84","-4.88"],["2026-10-09T06:40:00","MDU.MDU","19.07","-3.36","-4.86"],["2026-10-09T06:40:00","MDU.MERRICOURT","17.34","-5.25","-4.70"],["2026-10-09T06:40:00","MDU.MPC","18.30","-4.14","-4.85"],["2026-10-09T06:40:00","MDU.NWPS","18.30","-4.14","-4.85"],["2026-10-09T06:40:00","MDU.OTP","18.30","-4.14","-4.85"],["2026-10-09T06:40:00","MDU.OTPW_1.AZ","18.30","-4.14","-4.85"],["2026-10-09T06:40:00","MDU.TATANKA1","17.36","-5.24","-4.69"],["2026-10-09T06:40:00","MDU.TSWF1","18.96","-3.43","-4.90"],["2026-10-09T06:40:00","MDU.WISHEKNW1","16.91","-5.65","-4.73"],["2026-10-09T06:40:00","MEC.ADAIR_W1","17.35","-3.91","-6.03"],["2026-10-09T06:40:00","MEC.ADAMS","7.24","-5.22","-14.83"],["2026-10-09T06:40:00","MEC.ALTM_1.AZ","20.33","-2.51","-4.45"],["2026-10-09T06:40:00","MEC.ALTW","22.68","-2.22","-2.39"],["2026-10-09T06:40:00","MEC.AMES","12.95","-3.28","-11.06"],["2026-10-09T06:40:00","MEC.AMES_1.AZ","12.95","-3.28","-11.06"],["2026-10-09T06:40:00","MEC.AMES_UNIT8","12.95","-3.30","-11.04"],["2026-10-09T06:40:00","MEC.ARBHILL_S","15.87","-3.67","-7.75"],["2026-10-09T06:40:00","MEC.ARBORHL1","15.87","-3.67","-7.75"],["2026-10-09T06:40:00","MEC.ATLN","18.34","-3.76","-5.19"],["2026-10-09T06:40:00","MEC.AZ","19.75","-2.49","-5.05"],["2026-10-09T06:40:00","MEC.BEAVERCR","16.07","-3.78","-7.44"],["2026-10-09T06:40:00","MEC.BEPM.CPZD","18.12","-3.14","-6.03"],["2026-10-09T06:40:00","MEC.BEPM_1.AZ","37.35","-0.59","10.65"],["2026-10-09T06:40:00","MEC.BEPM_WS3","17.40","-3.31","-6.58"],["2026-10-09T06:40:00","MEC.BEPM_WS4","17.40","-3.31","-6.58"],["2026-10-09T06:40:00","MEC.CAROL_W1","12.53","-4.55","-10.21"],["2026-10-09T06:40:00","MEC.CAROLL_W2","-39.50","-4.55","-62.24"],["2026-10-09T06:40:00","MEC.CC.GDM1","16.00","-3.13","-8.16"],["2026-10-09T06:40:00","MEC.CC.GDM2","16.00","-3.13","-8.16"],["2026-10-09T06:40:00","MEC.CENTURY_1","15.96","-2.93","-8.40"],["2026-10-09T06:40:00","MEC.CFU","35.68","-0.50","8.89"],["2026-10-09T06:40:00","MEC.CFU_1.AZ","35.69","-0.50","8.90"],["2026-10-09T06:40:00","MEC.CFU6","35.54","-0.45","8.70"],["2026-10-09T06:40:00","MEC.CFU7","35.54","-0.45","8.70"],["2026-10-09T06:40:00","MEC.CHASCS_W","25.04","-1.45","-0.80"],["2026-10-09T06:40:00","MEC.CHASCS1","25.04","-1.45","-0.80"],["2026-10-09T06:40:00","MEC.CHASCS2","25.04","-1.45","-0.80"],["2026-10-09T06:40:00","MEC.CHICKASAW","31.87","-0.85","5.43"],["2026-10-09T06:40:00","MEC.CLIPR1","16.73","-3.86","-6.70"],["2026-10-09T06:40:00","MEC.CMMPA.ELD","30.02","0.04","2.69"],["2026-10-09T06:40:00","MEC.CMMPA.MONT","16.36","-2.60","-8.33"],["2026-10-09T06:40:00","EDE","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","EDE.PLUM","27.57","0.26","0.02"],["2026-10-09T06:40:00","EES.ACAD2_CT1","24.88","-1.01","-1.40"],["2026-10-09T06:40:00","EES.ACAD2_CT2","24.88","-1.01","-1.40"],["2026-10-09T06:40:00","EES.ACAD2_ST","24.88","-1.01","-1.40"],["2026-10-09T06:40:00","EES.ACADA1.ARR","24.88","-1.01","-1.40"],["2026-10-09T06:40:00","EES.ACADA2.ARR","24.88","-1.01","-1.40"],["2026-10-09T06:40:00","EES.AIRLIN.ARR","25.18","-0.71","-1.40"],["2026-10-09T06:40:00","EES.AIRLIQ_GEI","25.32","-0.57","-1.40"],["2026-10-09T06:40:00","EES.AMITESO","25.42","-0.47","-1.40"],["2026-10-09T06:40:00","EES.AXIALL","24.40","-1.48","-1.41"],["2026-10-09T06:40:00","EES.AXLPLQ","25.12","-0.77","-1.40"],["2026-10-09T06:40:00","EES.BASFVFW","24.70","-1.18","-1.41"],["2026-10-09T06:40:00","EES.BASTAP.ARR","24.42","-1.46","-1.41"],["2026-10-09T06:40:00","EES.BASTP1.ARR","24.42","-1.46","-1.41"],["2026-10-09T06:40:00","EES.BASTR1.ARR","24.37","-1.51","-1.41"],["2026-10-09T06:40:00","EES.BASTR2.ARR","24.37","-1.51","-1.41"],["2026-10-09T06:40:00","EES.BC1_1","24.90","-0.99","-1.40"],["2026-10-09T06:40:00","EES.BC1_2","24.90","-0.99","-1.40"],["2026-10-09T06:40:00","EES.BC1_3","24.90","-0.99","-1.40"],["2026-10-09T06:40:00","EES.BC1_4","24.90","-0.99","-1.40"],["2026-10-09T06:40:00","EES.BC2_1","24.88","-1.01","-1.40"],["2026-10-09T06:40:00","EES.BC2_2","24.88","-1.01","-1.40"],["2026-10-09T06:40:00","EES.BC2_3","24.88","-1.01","-1.40"],["2026-10-09T06:40:00","EES.BEEKMANSOL","25.19","-0.69","-1.41"],["2026-10-09T06:40:00","EES.BGTEL1.ARR","25.27","-0.62","-1.40"],["2026-10-09T06:40:00","EES.BRAZ_1.AZ","24.35","-1.53","-1.41"],["2026-10-09T06:40:00","EES.BRAZLD","24.34","-1.54","-1.41"],["2026-10-09T06:40:00","EES.BRTNY1.ARR","25.28","-0.61","-1.40"],["2026-10-09T06:40:00","EES.BRTNY2.ARR","25.28","-0.61","-1.40"],["2026-10-09T06:40:00","EES.BURAS.ARR","25.12","-0.77","-1.40"],["2026-10-09T06:40:00","EES.BXTRW5.ARR","24.75","-1.14","-1.40"],["2026-10-09T06:40:00","EES.BXTRWL.ARR","24.75","-1.14","-1.40"],["2026-10-09T06:40:00","EES.BXWSN2.ARR","24.78","-1.11","-1.40"],["2026-10-09T06:40:00","EES.BYCT1","24.84","-1.05","-1.40"],["2026-10-09T06:40:00","EES.BYCT2","24.84","-1.05","-1.40"],["2026-10-09T06:40:00","EES.BYCT3","24.84","-1.05","-1.40"],["2026-10-09T06:40:00","EES.BYCT4","24.84","-1.05","-1.40"],["2026-10-09T06:40:00","EES.BYGL","24.58","-1.30","-1.41"],["2026-10-09T06:40:00","EES.CALCAS1_CT","24.61","-1.27","-1.41"],["2026-10-09T06:40:00","EES.CALCAS2_CT","24.61","-1.27","-1.41"],["2026-10-09T06:40:00","EES.CARV_A","25.14","-0.75","-1.40"],["2026-10-09T06:40:00","EES.CARV_BC","25.14","-0.75","-1.40"],["2026-10-09T06:40:00","EES.CC.ACAD2","24.88","-1.01","-1.40"],["2026-10-09T06:40:00","EES.CC.JWL_1","24.81","-1.08","-1.40"],["2026-10-09T06:40:00","EES.CC.JWL_2","24.81","-1.08","-1.40"],["2026-10-09T06:40:00","EES.CC.LKCHAR","24.11","-1.77","-1.41"],["2026-10-09T06:40:00","EES.CC.MTCPS","23.44","-2.44","-1.41"],["2026-10-09T06:40:00","EES.CC.NINEM6","24.84","-1.05","-1.40"],["2026-10-09T06:40:00","EES.CC.NOPS","25.24","-0.65","-1.40"],["2026-10-09T06:40:00","EES.CC.OCAPS","24.52","-1.36","-1.41"],["2026-10-09T06:40:00","EES.CNWAY2.ARR","25.28","-0.61","-1.40"],["2026-10-09T06:40:00","EES.COLY1.ARR","25.05","-0.84","-1.40"],["2026-10-09T06:40:00","EES.CONC","24.59","-1.29","-1.41"],["2026-10-09T06:40:00","EES.CONCECO","24.59","-1.29","-1.41"],["2026-10-09T06:40:00","EES.CONCORDIA","25.09","-0.80","-1.40"],["2026-10-09T06:40:00","EES.CONCPK","24.59","-1.29","-1.41"],["2026-10-09T06:40:00","EES.CONCSUP","24.59","-1.29","-1.41"],["2026-10-09T06:40:00","EES.CONWAY.ARR","25.28","-0.61","-1.40"],["2026-10-09T06:40:00","EES.CTEAU2.ARR","25.31","-0.58","-1.40"],["2026-10-09T06:40:00","EES.CTW_1","24.44","-1.44","-1.41"],["2026-10-09T06:40:00","EES.CTW_2","24.44","-1.44","-1.41"],["2026-10-09T06:40:00","EES.CTW_3","24.44","-1.44","-1.41"],["2026-10-09T06:40:00","EES.CTW_4","24.44","-1.44","-1.41"],["2026-10-09T06:40:00","EES.CYPRESS1CT","24.50","-1.38","-1.41"],["2026-10-09T06:40:00","EES.CYPRESS2CT","24.50","-1.38","-1.41"],["2026-10-09T06:40:00","EES.DBAYO1.ARR","25.05","-0.84","-1.40"],["2026-10-09T06:40:00","EES.DEMCO","25.20","-0.69","-1.40"],["2026-10-09T06:40:00","EES.DERSLD","24.45","-1.43","-1.41"],["2026-10-09T06:40:00","EES.DOWCHEM","25.07","-0.82","-1.40"],["2026-10-09T06:40:00","EES.DOWCHEMECO","25.07","-0.82","-1.40"],["2026-10-09T06:40:00","EES.DOWCHEMPK","25.07","-0.82","-1.40"],["2026-10-09T06:40:00","EES.DOWCHEMSUP","25.07","-0.82","-1.40"],["2026-10-09T06:40:00","EES.DR.ELLPT1","25.05","-0.84","-1.40"],["2026-10-09T06:40:00","EES.DR.ENMP","25.14","-0.75","-1.40"],["2026-10-09T06:40:00","EES.DR.OSG","24.20","-1.68","-1.41"],["2026-10-09T06:40:00","EES.EGMP_1.AZ","25.08","-0.81","-1.40"],["2026-10-09T06:40:00","EES.EGMP_2.AZ","24.52","-1.36","-1.41"],["2026-10-09T06:40:00","EES.ELILD","25.03","-0.86","-1.40"],["2026-10-09T06:40:00","EES.ELILD.RLA","25.03","-0.86","-1.40"],["2026-10-09T06:40:00","EES.ELMP_1.AZ","25.06","-0.83","-1.40"],["2026-10-09T06:40:00","EES.EMMP_1.AZ","25.62","-0.27","-1.40"],["2026-10-09T06:40:00","EES.EMMP_2.AZ","26.13","0.24","-1.40"],["2026-10-09T06:40:00","EES.ENCO","25.07","-0.82","-1.40"],["2026-10-09T06:40:00","EES.ENMP_1.AZ","25.17","-0.72","-1.40"],["2026-10-09T06:40:00","EES.ESSO","25.07","-0.82","-1.40"],["2026-10-09T06:40:00","EES.ETEC","25.02","-0.86","-1.41"],["2026-10-09T06:40:00","EES.ETEC_1.AZ","24.64","-1.24","-1.41"],["2026-10-09T06:40:00","EES.ETILD","24.62","-1.26","-1.41"],["2026-10-09T06:40:00","EES.ETMP_1.AZ","24.60","-1.28","-1.41"],["2026-10-09T06:40:00","EES.EXXOBMT","24.52","-1.36","-1.41"],["2026-10-09T06:40:00","EES.EXXON","25.08","-0.81","-1.40"],["2026-10-09T06:40:00","EES.FLRNCE.ARR","25.44","-0.45","-1.40"],["2026-10-09T06:40:00","EES.FORMOSA_BR","25.18","-0.71","-1.40"],["2026-10-09T06:40:00","EES.FRONT_TX1","23.93","-1.95","-1.41"],["2026-10-09T06:40:00","NSP.W_TRIW_TR","17.72","-4.76","-4.81"],["2026-10-09T06:40:00","NSP.WESTSID1","19.96","-3.21","-4.12"],["2026-10-09T06:40:00","NSP.WHEAT1.ARR","34.46","1.02","6.15"],["2026-10-09T06:40:00","NSP.WHEAT3.ARR","34.46","1.02","6.15"],["2026-10-09T06:40:00","NSP.WHEATON_08","34.46","1.02","6.15"],["2026-10-09T06:40:00","NSP.WHEATON_09","35.00","1.14","6.57"],["2026-10-09T06:40:00","NSP.WHEATON_10","35.00","1.14","6.57"],["2026-10-09T06:40:00","NSP.WHEATON_11","35.00","1.14","6.57"],["2026-10-09T06:40:00","NSP.WHEATON_12","35.00","1.14","6.57"],["2026-10-09T06:40:00","NSP.WHEATON_13","35.00","1.14","6.57"],["2026-10-09T06:40:00","NSP.WILMAR1","20.25","-2.96","-4.08"],["2026-10-09T06:40:00","NSP.WILMAR2","20.25","-2.96","-4.08"],["2026-10-09T06:40:00","NSP.WIMUNI.AZ","33.44","2.19","3.96"],["2026-10-09T06:40:00","NSP.WINDVEST1","17.89","-4.56","-4.84"],["2026-10-09T06:40:00","NSP.WOODST1","17.71","-4.75","-4.83"],["2026-10-09T06:40:00","NSP.WPIPST1","17.65","-4.86","-4.78"],["2026-10-09T06:40:00","NSP.WPPI","30.06","0.83","1.94"],["2026-10-09T06:40:00","NSP.WPPI_1.AZ","30.06","0.83","1.94"],["2026-10-09T06:40:00","NSP.WSSOT3.HYD","34.93","1.58","6.06"],["2026-10-09T06:40:00","NSP.WSSOT4.HYD","34.93","1.58","6.06"],["2026-10-09T06:40:00","NYISO","28.43","0.88","0.26"],["2026-10-09T06:40:00","OKGE","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","ONT","27.35","0.25","-0.19"],["2026-10-09T06:40:00","ONT.DECO.PSOUT","27.69","0.12","0.28"],["2026-10-09T06:40:00","ONT_W","22.71","-1.23","-3.35"],["2026-10-09T06:40:00","OPPD","20.94","-2.51","-3.84"],["2026-10-09T06:40:00","OTP.ANT","18.15","-4.57","-4.57"],["2026-10-09T06:40:00","OTP.ASHTAIII","16.96","-5.58","-4.75"],["2026-10-09T06:40:00","OTP.ASHTUBULA","16.96","-5.58","-4.75"],["2026-10-09T06:40:00","OTP.ASTORIA","18.53","-4.19","-4.57"],["2026-10-09T06:40:00","OTP.AZ","19.57","-2.96","-4.76"],["2026-10-09T06:40:00","OTP.BENSON.ARR","20.25","-2.66","-4.38"],["2026-10-09T06:40:00","OTP.BEPC1","19.22","-3.38","-4.69"],["2026-10-09T06:40:00","OTP.BIGSTON1","17.95","-4.77","-4.57"],["2026-10-09T06:40:00","OTP.BRDRS1.WND","17.80","-4.56","-4.93"],["2026-10-09T06:40:00","OTP.CENTER1","18.45","-4.00","-4.84"],["2026-10-09T06:40:00","OTP.COURTNY.WF","18.52","-3.98","-4.79"],["2026-10-09T06:40:00","OTP.COYOT1","18.26","-4.19","-4.84"],["2026-10-09T06:40:00","OTP.COYOT1AME","18.26","-4.19","-4.84"],["2026-10-09T06:40:00","OTP.CRIDG1.WND","17.80","-4.92","-4.57"],["2026-10-09T06:40:00","OTP.CRIDG2.WND","17.75","-4.97","-4.57"],["2026-10-09T06:40:00","OTP.DHWE","18.26","-4.45","-4.58"],["2026-10-09T06:40:00","OTP.DR1_2.WND","18.09","-4.60","-4.60"],["2026-10-09T06:40:00","OTP.DR3.WND","18.10","-4.59","-4.60"],["2026-10-09T06:40:00","OTP.EDGLYEDGL","16.08","-6.48","-4.73"],["2026-10-09T06:40:00","OTP.GRANTCO","18.93","-3.84","-4.52"],["2026-10-09T06:40:00","OTP.GRE","20.25","-2.49","-4.55"],["2026-10-09T06:40:00","OTP.GRE.ASHTII","16.91","-5.63","-4.75"],["2026-10-09T06:40:00","OTP.GRE.DEUEL","18.26","-4.45","-4.58"],["2026-10-09T06:40:00","OTP.GRE.DSA","18.77","-3.73","-4.79"],["2026-10-09T06:40:00","OTP.GRE.SPRTWD","18.73","-3.77","-4.79"],["2026-10-09T06:40:00","OTP.GREM_2.AZ","20.27","-2.47","-4.55"],["2026-10-09T06:40:00","OTP.HETLA","18.91","-3.85","-4.53"],["2026-10-09T06:40:00","OTP.HILS_1.AZ","19.78","-2.68","-4.83"],["2026-10-09T06:40:00","OTP.HLSOLAR","20.47","-2.21","-4.61"],["2026-10-09T06:40:00","OTP.JAMSPK1","19.03","-3.48","-4.78"],["2026-10-09T06:40:00","OTP.JAMSPK2","18.99","-3.52","-4.78"],["2026-10-09T06:40:00","OTP.LAKESWIND","19.66","-2.94","-4.69"],["2026-10-09T06:40:00","OTP.LANGDN1","15.83","-6.57","-4.89"],["2026-10-09T06:40:00","OTP.LANGDN2","15.83","-6.57","-4.89"],["2026-10-09T06:40:00","OTP.MDU","18.17","-4.55","-4.57"],["2026-10-09T06:40:00","OTP.MDU.BSTON1","17.95","-4.77","-4.57"],["2026-10-09T06:40:00","OTP.MDU.COYOTE","18.26","-4.19","-4.84"],["2026-10-09T06:40:00","OTP.MDUM_1.AZ","18.17","-4.55","-4.57"],["2026-10-09T06:40:00","OTP.MMPA","19.62","-2.81","-4.86"],["2026-10-09T06:40:00","OTP.MPC","19.67","-2.86","-4.76"],["2026-10-09T06:40:00","OTP.MPC.AGZ","18.97","-3.56","-4.76"],["2026-10-09T06:40:00","OTP.MPC.ASH","16.96","-5.58","-4.75"],["2026-10-09T06:40:00","OTP.MPC.ASH2","16.91","-5.63","-4.75"],["2026-10-09T06:40:00","OTP.MPC.BUTLER","19.15","-3.40","-4.74"],["2026-10-09T06:40:00","OTP.MPC.COYT1","18.26","-4.19","-4.84"],["2026-10-09T06:40:00","OTP.MPC.LANGDN","15.83","-6.57","-4.89"],["2026-10-09T06:40:00","OTP.MPC.OLVIII","18.37","-4.08","-4.84"],["2026-10-09T06:40:00","OTP.MPC.OXBOW","19.13","-3.43","-4.73"],["2026-10-09T06:40:00","OTP.MPC.YNG2","18.38","-4.07","-4.84"],["2026-10-09T06:40:00","OTP.MPWR","16.91","-5.63","-4.75"],["2026-10-09T06:40:00","OTP.MRES","20.65","-2.10","-4.54"],["2026-10-09T06:40:00","OTP.MRES.CVLR","18.32","-4.07","-4.90"],["2026-10-09T06:40:00","OTP.MRES.HILS","19.78","-2.68","-4.83"],["2026-10-09T06:40:00","OTP.MRES.NTWD","19.39","-3.04","-4.86"],["2026-10-09T06:40:00","OTP.MRES_8.AZ","20.62","-2.12","-4.55"],["2026-10-09T06:40:00","OTP.MUAG","19.95","-2.60","-4.74"],["2026-10-09T06:40:00","OTP.NSP","19.34","-3.15","-4.80"],["2026-10-09T06:40:00","OTP.NSPP_1.AZ","19.34","-3.15","-4.80"],["2026-10-09T06:40:00","OTP.NSPX.ADA","19.15","-3.40","-4.74"],["2026-10-09T06:40:00","OTP.NWPS","18.17","-4.55","-4.57"],["2026-10-09T06:40:00","OTP.OTP","19.64","-2.88","-4.77"],["2026-10-09T06:40:00","OTP.OTPW_1.AZ","20.26","-2.15","-4.88"],["2026-10-09T06:40:00","OTP.OTPW_10.AZ","22.52","0.11","-4.88"],["2026-10-09T06:40:00","OTP.OTPW_11.AZ","19.55","-3.08","-4.66"],["2026-10-09T06:40:00","OTP.OTPW_12.AZ","18.75","-3.67","-4.87"],["2026-10-09T06:40:00","OTP.OTPW_14.AZ","18.91","-3.85","-4.53"],["2026-10-09T06:40:00","OTP.OTPW_2.AZ","19.72","-2.72","-4.85"],["2026-10-09T06:40:00","OTP.OTPW_8.AZ","20.32","-2.36","-4.61"],["2026-10-09T06:40:00","OTP.OTPW_9.AZ","18.42","-3.97","-4.90"],["2026-10-09T06:40:00","OTP.RUGBY1_IBR","18.51","-3.89","-4.89"],["2026-10-09T06:40:00","NSP.JEFFERS2","17.51","-4.76","-5.02"],["2026-10-09T06:40:00","NSP.JIMFLS.HYD","34.46","1.72","5.45"],["2026-10-09T06:40:00","NSP.KASOTA","20.42","-2.79","-4.08"],["2026-10-09T06:40:00","NSP.KING1","22.48","-0.79","-4.02"],["2026-10-09T06:40:00","NSP.LYONC.MVP","19.48","-3.54","-4.27"],["2026-10-09T06:40:00","NSP.MANKTOCT1","20.41","-2.80","-4.08"],["2026-10-09T06:40:00","NSP.MANKTOCT2","20.41","-2.80","-4.08"],["2026-10-09T06:40:00","NSP.MANKTOST3","20.29","-2.82","-4.18"],["2026-10-09T06:40:00","NSP.MARSHSOLAR","19.34","-3.59","-4.36"],["2026-10-09T06:40:00","NSP.MENOMOA","33.33","1.40","4.64"],["2026-10-09T06:40:00","NSP.MERPK1","22.83","-1.12","-3.34"],["2026-10-09T06:40:00","NSP.MINRVR1","22.82","-1.47","-3.00"],["2026-10-09T06:40:00","NSP.MINVLY.MVP","19.34","-3.65","-4.30"],["2026-10-09T06:40:00","NSP.MMPA","22.78","-1.33","-3.18"],["2026-10-09T06:40:00","NSP.MMPA.BOGWF","17.08","-5.93","-4.28"],["2026-10-09T06:40:00","NSP.MMPA.FEP","22.59","-2.31","-2.39"],["2026-10-09T06:40:00","NSP.MMPA.WWF","17.98","-4.21","-5.10"],["2026-10-09T06:40:00","NSP.MMPA_1.AZ","22.78","-1.33","-3.18"],["2026-10-09T06:40:00","NSP.MMU_1.AZ","19.38","-3.53","-4.38"],["2026-10-09T06:40:00","NSP.MNDAK.WND","18.12","-4.58","-4.59"],["2026-10-09T06:40:00","NSP.MNTCEL1","22.50","-1.41","-3.38"],["2026-10-09T06:40:00","NSP.MOR1_IBR","17.59","-4.95","-4.75"],["2026-10-09T06:40:00","NSP.MORAINE2","17.59","-4.95","-4.75"],["2026-10-09T06:40:00","NSP.MRES","19.28","-3.63","-4.38"],["2026-10-09T06:40:00","NSP.MRES.MWF","19.17","-3.72","-4.40"],["2026-10-09T06:40:00","NSP.MRES_5.AZ","18.35","-4.66","-4.28"],["2026-10-09T06:40:00","NSP.MRES_6.AZ","19.23","-3.74","-4.32"],["2026-10-09T06:40:00","NSP.NCP.AZ","34.61","1.85","5.47"],["2026-10-09T06:40:00","NSP.NCPLOAD","34.61","1.85","5.47"],["2026-10-09T06:40:00","NSP.NEW_PNEW_","23.24","-1.14","-2.91"],["2026-10-09T06:40:00","NSP.NOBLE.CWS1","18.35","-3.96","-4.98"],["2026-10-09T06:40:00","NSP.NOBLE.CWS2","18.35","-3.96","-4.98"],["2026-10-09T06:40:00","NSP.NOBLES.WND","18.35","-3.96","-4.98"],["2026-10-09T06:40:00","NSP.NOBLES2.MP","18.06","-4.30","-4.93"],["2026-10-09T06:40:00","NSP.NORTHN.WND","17.58","-4.96","-4.75"],["2026-10-09T06:40:00","NSP.NSP","24.58","-0.79","-1.92"],["2026-10-09T06:40:00","NSP.NSPG_1.AZ","20.54","-2.70","-4.05"],["2026-10-09T06:40:00","NSP.NSPG_2.AZ","21.12","-2.12","-4.05"],["2026-10-09T06:40:00","NSP.NSTARSOLAR","23.23","-0.81","-3.25"],["2026-10-09T06:40:00","NSP.NU","21.18","-2.05","-4.06"],["2026-10-09T06:40:00","NSP.NU.AZ","21.18","-2.05","-4.06"],["2026-10-09T06:40:00","NSP.NULM.4GT","21.19","-2.04","-4.06"],["2026-10-09T06:40:00","NSP.NULM.5GT","21.19","-2.04","-4.06"],["2026-10-09T06:40:00","NSP.NULM.6GT","21.19","-2.04","-4.06"],["2026-10-09T06:40:00","NSP.NULM.7GT","21.19","-2.04","-4.06"],["2026-10-09T06:40:00","NSP.NWEC.AZ","23.81","0.66","-4.14"],["2026-10-09T06:40:00","NSP.NWELOAD","23.81","0.66","-4.14"],["2026-10-09T06:40:00","NSP.OAKLKE_IBR","18.08","-4.63","-4.58"],["2026-10-09T06:40:00","NSP.ODELL.WND","19.14","-3.41","-4.74"],["2026-10-09T06:40:00","NSP.OTP","19.03","-3.92","-4.34"],["2026-10-09T06:40:00","NSP.OTPW_1.AZ","19.03","-3.92","-4.34"],["2026-10-09T06:40:00","NSP.OWATON_SIG","23.75","-1.60","-1.94"],["2026-10-09T06:40:00","NSP.OWATONA_7","23.75","-1.60","-1.94"],["2026-10-09T06:40:00","NSP.PRISL1","23.20","-1.39","-2.70"],["2026-10-09T06:40:00","NSP.PRISL1_LD","23.20","-1.39","-2.70"],["2026-10-09T06:40:00","NSP.PRISL2","23.09","-1.50","-2.70"],["2026-10-09T06:40:00","NSP.PRISL2_LD","23.09","-1.50","-2.70"],["2026-10-09T06:40:00","NSP.PROSE","18.37","-3.79","-5.13"],["2026-10-09T06:40:00","NSP.PVALEY.WND","26.05","-1.61","0.37"],["2026-10-09T06:40:00","NSP.RAETNA.WND","17.59","-4.95","-4.75"],["2026-10-09T06:40:00","NSP.RAPID.ARR","20.29","-2.86","-4.14"],["2026-10-09T06:40:00","NSP.REDPINE","19.02","-3.84","-4.43"],["2026-10-09T06:40:00","NSP.REDWIN1","23.47","-1.02","-2.80"],["2026-10-09T06:40:00","NSP.REDWIN2","23.47","-1.02","-2.80"],["2026-10-09T06:40:00","NSP.RIVRSDCT10","22.99","-0.94","-3.36"],["2026-10-09T06:40:00","NSP.RIVRSDCT9","22.99","-0.94","-3.36"],["2026-10-09T06:40:00","NSP.RIVRSDST7","22.99","-0.94","-3.36"],["2026-10-09T06:40:00","NSP.ROCKRIDG1","17.89","-4.56","-4.84"],["2026-10-09T06:40:00","NSP.RWF__1_QS","20.19","-3.05","-4.05"],["2026-10-09T06:40:00","NSP.RWF__2","20.19","-3.05","-4.05"],["2026-10-09T06:40:00","NSP.S_RIDGE1","17.89","-4.56","-4.84"],["2026-10-09T06:40:00","NSP.SARTELL","22.79","-1.09","-3.41"],["2026-10-09T06:40:00","NSP.SHAKOBIO1","23.02","-1.30","-2.97"],["2026-10-09T06:40:00","NSP.SHERC1.SLR","22.62","-1.29","-3.38"],["2026-10-09T06:40:00","NSP.SHERC2.SLR","22.62","-1.29","-3.38"],["2026-10-09T06:40:00","NSP.SHERC3.SLR","22.62","-1.29","-3.38"],["2026-10-09T06:40:00","NSP.SHERCO.3","22.62","-1.29","-3.38"],["2026-10-09T06:40:00","NSP.SHERCO1","22.57","-1.34","-3.38"],["2026-10-09T06:40:00","NSP.SMP","23.32","-1.52","-2.45"],["2026-10-09T06:40:00","NSP.SMPM.S3","22.62","-1.29","-3.38"],["2026-10-09T06:40:00","NSP.SPGSPG1","22.70","-1.31","-3.28"],["2026-10-09T06:40:00","NSP.ST_PETER","21.20","-2.01","-4.08"],["2026-10-09T06:40:00","NSP.STCLOUD1","22.83","-1.10","-3.36"],["2026-10-09T06:40:00","NSP.STCRO","27.05","-0.08","-0.16"],["2026-10-09T06:40:00","NSP.STJM_1.AZ","19.93","-2.70","-4.66"],["2026-10-09T06:40:00","NSP.STONERAY","17.58","-4.96","-4.75"],["2026-10-09T06:40:00","NSP.TEA_1.AZ","23.34","-1.49","-2.46"],["2026-10-09T06:40:00","NSP.UILK1","17.70","-4.81","-4.78"],["2026-10-09T06:40:00","NSP.UOFMGEN1","23.04","-0.89","-3.36"],["2026-10-09T06:40:00","NSP.UOFMGEN2","22.96","-0.94","-3.39"],["2026-10-09T06:40:00","NSP.UPLS_1.AZ","22.92","-1.22","-3.15"],["2026-10-09T06:40:00","NSP.UPLS_2.AZ","19.48","-3.53","-4.28"],["2026-10-09T06:40:00","NSP.UPLS_3.AZ","20.65","-2.50","-4.14"],["2026-10-09T06:40:00","NSP.VALYVIEW1","17.89","-4.55","-4.85"],["2026-10-09T06:40:00","NSP.VELVAVELV","18.53","-3.89","-4.87"],["2026-10-09T06:40:00","ALTW.RICHLAND","16.66","-3.99","-6.64"],["2026-10-09T06:40:00","ALTW.RIPPEY1","15.05","-3.97","-8.27"],["2026-10-09T06:40:00","ALTW.ROCKCREEK","30.45","0.07","3.09"],["2026-10-09T06:40:00","ALTW.ROQUETTE1","26.84","-0.45","0.00"],["2026-10-09T06:40:00","ALTW.SACCOWIND","16.66","-3.99","-6.64"],["2026-10-09T06:40:00","ALTW.SARATOGA","24.18","-2.34","-0.77"],["2026-10-09T06:40:00","ALTW.SLAK_CT1","6.41","-5.13","-15.75"],["2026-10-09T06:40:00","ALTW.SLAK_CT2","6.41","-5.13","-15.75"],["2026-10-09T06:40:00","ALTW.SLAK_R1","6.41","-5.13","-15.75"],["2026-10-09T06:40:00","ALTW.SLAK_R2","6.41","-5.13","-15.75"],["2026-10-09T06:40:00","ALTW.SLAK_R3","6.41","-5.13","-15.75"],["2026-10-09T06:40:00","ALTW.SMP","20.82","-2.74","-3.73"],["2026-10-09T06:40:00","ALTW.SOUTH.FRK","18.78","-3.48","-5.03"],["2026-10-09T06:40:00","ALTW.SPRVAUN1","27.18","-1.05","0.94"],["2026-10-09T06:40:00","ALTW.STCRK.SIG","-43.60","-2.22","-68.67"],["2026-10-09T06:40:00","ALTW.STORMLK2","17.34","-3.53","-6.42"],["2026-10-09T06:40:00","ALTW.STORYCO1","-0.01","-3.92","-23.38"],["2026-10-09T06:40:00","ALTW.STORYCOII","0.00","-3.91","-23.38"],["2026-10-09T06:40:00","ALTW.TEA_1.AZ","20.82","-2.74","-3.73"],["2026-10-09T06:40:00","ALTW.TOI","22.79","-3.21","-1.29"],["2026-10-09T06:40:00","ALTW.TOI_2.3","22.79","-3.21","-1.29"],["2026-10-09T06:40:00","ALTW.TOI_MGEO","22.79","-3.21","-1.29"],["2026-10-09T06:40:00","ALTW.TOI_MGEP","22.79","-3.21","-1.29"],["2026-10-09T06:40:00","ALTW.TURTLECRK","28.14","-1.42","2.27"],["2026-10-09T06:40:00","ALTW.UPLANDPR","18.00","-3.79","-5.50"],["2026-10-09T06:40:00","ALTW.UPLS_1.AZ","18.87","-3.40","-5.02"],["2026-10-09T06:40:00","ALTW.UPLS_2.AZ","19.74","-3.00","-4.55"],["2026-10-09T06:40:00","ALTW.W_BINGHAM","18.81","-3.46","-5.02"],["2026-10-09T06:40:00","ALTW.WAPLOSOLR","29.29","0.43","1.57"],["2026-10-09T06:40:00","ALTW.WELLS1","21.33","-2.88","-3.08"],["2026-10-09T06:40:00","ALTW.WEVER.ESR","27.33","0.04","0.00"],["2026-10-09T06:40:00","ALTW.WEVERSOL","27.33","0.04","0.00"],["2026-10-09T06:40:00","ALTW.WHISPERWI","15.69","-2.44","-9.16"],["2026-10-09T06:40:00","ALTW.WIN1","18.87","-3.40","-5.02"],["2026-10-09T06:40:00","ALTW.WOLFWIND","18.55","-3.67","-5.07"],["2026-10-09T06:40:00","ALTW.WPPI","36.54","-0.12","9.37"],["2026-10-09T06:40:00","ALTW.WPPI_1.AZ","36.96","-0.26","9.93"],["2026-10-09T06:40:00","ALTW.WRTHNGT","18.82","-3.43","-5.04"],["2026-10-09T06:40:00","ALTW.WSEC3","17.40","-3.31","-6.58"],["2026-10-09T06:40:00","ALTW.WSEC4","17.40","-3.31","-6.58"],["2026-10-09T06:40:00","ALTW.WWN.ESR","19.27","-3.18","-4.84"],["2026-10-09T06:40:00","ALTW.WWNORTH","19.27","-3.18","-4.84"],["2026-10-09T06:40:00","AMIL.176872","30.53","1.19","2.05"],["2026-10-09T06:40:00","AMIL.ACL9","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.ACP9","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.AEM.CAT","29.94","0.79","1.86"],["2026-10-09T06:40:00","AMIL.AEM.IL","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.AEM.LBM","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.AEM.MUNI","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.AEM.NWTN","28.05","0.43","0.33"],["2026-10-09T06:40:00","AMIL.AEM.RPGI","23.77","-1.17","-2.35"],["2026-10-09T06:40:00","AMIL.AEM.SYLND","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.AIP9","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.AIU1","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.ALSEYCTG1","27.46","-0.03","0.20"],["2026-10-09T06:40:00","AMIL.ALSEYCTG2","27.46","-0.03","0.20"],["2026-10-09T06:40:00","AMIL.ALSEYCTG3","27.46","-0.03","0.20"],["2026-10-09T06:40:00","AMIL.ALSEYCTG4","27.46","-0.03","0.20"],["2026-10-09T06:40:00","AMIL.ALSEYCTG5","27.46","-0.03","0.20"],["2026-10-09T06:40:00","AMIL.ALSEYCTG6","27.46","-0.03","0.20"],["2026-10-09T06:40:00","AMIL.AMAEAMAN","33.53","0.14","6.10"],["2026-10-09T06:40:00","AMIL.AMBT","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.AMER","27.88","0.22","0.37"],["2026-10-09T06:40:00","AMIL.AMILSES","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.AMS_ASTOR","6.77","-3.79","-16.73"],["2026-10-09T06:40:00","AMIL.ANI_AANIT","11.60","-4.90","-10.79"],["2026-10-09T06:40:00","AMIL.APN5","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.ARCHSF1","27.52","-0.17","0.40"],["2026-10-09T06:40:00","AMIL.ARCHSF2","27.52","-0.17","0.40"],["2026-10-09T06:40:00","AMIL.ARCHSF3","27.52","-0.17","0.40"],["2026-10-09T06:40:00","AMIL.ARCHSF4","27.52","-0.17","0.40"],["2026-10-09T06:40:00","AMIL.ARCHSF5","27.52","-0.17","0.40"],["2026-10-09T06:40:00","AMIL.ARCHSF6","27.52","-0.17","0.40"],["2026-10-09T06:40:00","AMIL.ASPIRITY","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.BALDSSAUX","27.14","-0.16","0.01"],["2026-10-09T06:40:00","AMIL.BALDT1.NU","27.14","-0.16","0.01"],["2026-10-09T06:40:00","AMIL.BALDWI51","27.15","-0.15","0.01"],["2026-10-09T06:40:00","AMIL.BALDWI52","27.15","-0.15","0.01"],["2026-10-09T06:40:00","AMIL.BENGTNWD","29.61","0.54","1.78"],["2026-10-09T06:40:00","AMIL.BFESLD","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.BGRVR.PPI","27.98","0.44","0.25"],["2026-10-09T06:40:00","AMIL.BGS5","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.BGS6","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.BIGRIVER","27.98","0.44","0.25"],["2026-10-09T06:40:00","AMIL.BLUEBRANC","27.92","0.45","0.18"],["2026-10-09T06:40:00","AMIL.BOOMTOWN","28.03","0.48","0.26"],["2026-10-09T06:40:00","AMIL.BRDLWIND","27.90","0.24","0.37"],["2026-10-09T06:40:00","AMIL.BSEAMIL","28.31","0.39","0.63"],["2026-10-09T06:40:00","AMIL.BSEINDC1","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.BSEINDCP1","28.31","0.40","0.62"],["2026-10-09T06:40:00","AMIL.BSEINDIP1","28.19","0.50","0.40"],["2026-10-09T06:40:00","AMIL.BSHPHL2","30.09","0.60","2.20"],["2026-10-09T06:40:00","AMIL.BSHPHL3","30.09","0.60","2.20"],["2026-10-09T06:40:00","AMIL.BWSS_BF","27.15","-0.15","0.01"],["2026-10-09T06:40:00","AMIL.BWSS_SF","27.15","-0.15","0.01"],["2026-10-09T06:40:00","ALTW.CRSTN.ESR","6.39","-5.14","-15.76"],["2026-10-09T06:40:00","ALTW.CRSTNSOL","6.39","-5.14","-15.76"],["2026-10-09T06:40:00","ALTW.CRYLAKE1","20.69","-3.51","-3.09"],["2026-10-09T06:40:00","ALTW.CRYLAKE2","20.69","-3.51","-3.09"],["2026-10-09T06:40:00","ALTW.CRYSTAL3","20.69","-3.51","-3.09"],["2026-10-09T06:40:00","ALTW.DAEC.ARR","38.71","-0.31","11.73"],["2026-10-09T06:40:00","ALTW.DASOLAR1","38.71","-0.31","11.73"],["2026-10-09T06:40:00","ALTW.DASOLAR2","38.71","-0.31","11.73"],["2026-10-09T06:40:00","ALTW.DR.ALPSLD","36.44","0.76","8.39"],["2026-10-09T06:40:00","ALTW.DR.ALTW","24.69","-1.77","-0.83"],["2026-10-09T06:40:00","ALTW.DR.ARSPLD","6.68","-4.86","-15.75"],["2026-10-09T06:40:00","ALTW.DR.AURLD","14.54","0.11","-12.86"],["2026-10-09T06:40:00","ALTW.DR.BSLF","30.53","0.65","2.59"],["2026-10-09T06:40:00","ALTW.DR.COMPLD","35.52","0.19","8.04"],["2026-10-09T06:40:00","ALTW.DR.FERGLD","-9.08","-3.26","-33.11"],["2026-10-09T06:40:00","ALTW.DR.MDTNLD","29.13","0.80","1.04"],["2026-10-09T06:40:00","ALTW.DR.NORLD","30.44","0.56","2.59"],["2026-10-09T06:40:00","ALTW.DR.SIMPLD","36.44","0.76","8.39"],["2026-10-09T06:40:00","ALTW.DRUN.ESR1","37.19","0.06","9.84"],["2026-10-09T06:40:00","ALTW.ELKWIND","35.52","-0.32","8.55"],["2026-10-09T06:40:00","ALTW.EMERY_1","19.75","-3.07","-4.47"],["2026-10-09T06:40:00","ALTW.EMERY_2","19.75","-3.07","-4.47"],["2026-10-09T06:40:00","ALTW.EMERY31","19.75","-3.07","-4.47"],["2026-10-09T06:40:00","ALTW.EMERY32","19.75","-3.07","-4.47"],["2026-10-09T06:40:00","ALTW.ENDV","18.10","-3.66","-5.53"],["2026-10-09T06:40:00","ALTW.ENGLFARMS","21.96","-1.73","-3.60"],["2026-10-09T06:40:00","ALTW.FAIR_DSL","19.82","-2.95","-4.52"],["2026-10-09T06:40:00","ALTW.FAIR_SIG","19.82","-2.95","-4.52"],["2026-10-09T06:40:00","ALTW.FAIR1.ARR","30.37","0.48","2.60"],["2026-10-09T06:40:00","ALTW.FAIR2.ARR","30.37","0.48","2.60"],["2026-10-09T06:40:00","ALTW.FAIRMONT1","19.77","-3.00","-4.52"],["2026-10-09T06:40:00","ALTW.FCLDFCL1","18.37","-3.85","-5.07"],["2026-10-09T06:40:00","ALTW.FRBRN.WND","22.84","-3.16","-1.29"],["2026-10-09T06:40:00","ALTW.FRNKLNCO","15.69","-2.44","-9.16"],["2026-10-09T06:40:00","ALTW.FXLK3.ARR","19.00","-3.50","-4.79"],["2026-10-09T06:40:00","ALTW.GOLDENPLN","18.67","-3.44","-5.18"],["2026-10-09T06:40:00","ALTW.GOLDP.ESR","18.67","-3.44","-5.18"],["2026-10-09T06:40:00","ALTW.GPFWIND","11.71","-3.68","-11.90"],["2026-10-09T06:40:00","ALTW.GRCT.ARR","12.55","-2.75","-11.99"],["2026-10-09T06:40:00","ALTW.HAHN.ARR","35.13","0.00","7.84"],["2026-10-09T06:40:00","ALTW.HANCOC1","18.85","-3.24","-5.20"],["2026-10-09T06:40:00","ALTW.HAWKEYE1","32.93","-1.02","6.66"],["2026-10-09T06:40:00","ALTW.HCPD.STHP","13.23","-2.70","-11.36"],["2026-10-09T06:40:00","ALTW.HCPD.TRU","19.74","-3.00","-4.55"],["2026-10-09T06:40:00","ALTW.HDIVWIND","11.88","-4.85","-10.56"],["2026-10-09T06:40:00","ALTW.HKCRK.MVP","32.68","0.07","5.32"],["2026-10-09T06:40:00","ALTW.HZLT3.MVP","33.79","-0.49","6.99"],["2026-10-09T06:40:00","ALTW.INDEPWIND","35.71","-0.11","8.53"],["2026-10-09T06:40:00","ALTW.ISTT.ARR","26.53","-0.27","-0.49"],["2026-10-09T06:40:00","ALTW.JOULGSCIP","29.02","-0.47","2.20"],["2026-10-09T06:40:00","ALTW.JOULGSIPL","29.02","-0.47","2.20"],["2026-10-09T06:40:00","ALTW.JOUNEAL3","16.16","-3.58","-7.55"],["2026-10-09T06:40:00","ALTW.JOUNEALS4","16.16","-3.58","-7.55"],["2026-10-09T06:40:00","ALTW.KOSSUTH","17.47","-3.64","-6.18"],["2026-10-09T06:40:00","ALTW.KOSSUTH2","17.47","-3.64","-6.18"],["2026-10-09T06:40:00","ALTW.LAN.ESR1","30.95","0.17","3.49"],["2026-10-09T06:40:00","ALTW.LANS3.ARR","30.95","0.17","3.49"],["2026-10-09T06:40:00","ALTW.LANSIN4","30.95","0.17","3.49"],["2026-10-09T06:40:00","ALTW.LD01","37.13","0.10","9.74"],["2026-10-09T06:40:00","ALTW.LD02","37.13","0.10","9.74"],["2026-10-09T06:40:00","ALTW.LEDYARD","18.63","-3.45","-5.21"],["2026-10-09T06:40:00","ALTW.LEDYD.MVP","18.63","-3.45","-5.21"],["2026-10-09T06:40:00","ALTW.LIMEC1","20.29","-3.37","-3.63"],["2026-10-09T06:40:00","ALTW.LIMEC2","20.27","-3.36","-3.66"],["2026-10-09T06:40:00","ALTW.LKFLD.IPL","18.75","-3.57","-4.97"],["2026-10-09T06:40:00","ALTW.LOSTLAKES","18.17","-3.45","-5.67"],["2026-10-09T06:40:00","ALTW.LOUIS.SLR","23.74","-2.52","-1.03"],["2026-10-09T06:40:00","ALTW.MECB","15.11","-3.03","-9.15"],["2026-10-09T06:40:00","ALTW.MECB_1.AZ","15.11","-3.03","-9.15"],["2026-10-09T06:40:00","ALTW.MGS_CT1","-9.15","-3.33","-33.11"],["2026-10-09T06:40:00","ALTW.MGS_CT2","-9.08","-3.26","-33.11"],["2026-10-09T06:40:00","ALTW.MGS_ST3.1","-9.11","-3.29","-33.11"],["2026-10-09T06:40:00","ALTW.MGS_ST3.2","-9.11","-3.29","-33.11"],["2026-10-09T06:40:00","ALTW.MMPA.OGWF","22.76","-2.59","-1.94"],["2026-10-09T06:40:00","ALTW.MONTA.ARR","24.55","-0.73","-2.01"],["2026-10-09T06:40:00","ALTW.MOWERCO","23.53","-2.73","-1.03"],["2026-10-09T06:40:00","ALTW.MQOKT.ARR","33.54","0.19","6.06"],["2026-10-09T06:40:00","ALTW.MRES","18.83","-3.45","-5.01"],["2026-10-09T06:40:00","ALTW.MRES_1.AZ","18.83","-3.46","-5.00"],["2026-10-09T06:40:00","ALTW.MTOWNCT1","-9.08","-3.26","-33.11"],["2026-10-09T06:40:00","ALTW.MTOWNCT2","-9.08","-3.26","-33.11"],["2026-10-09T06:40:00","ALTW.MTOWNCT3","-9.08","-3.26","-33.11"],["2026-10-09T06:40:00","ALTW.NSP","22.02","-2.31","-2.96"],["2026-10-09T06:40:00","ALTW.NSPP_1.AZ","22.02","-2.31","-2.96"],["2026-10-09T06:40:00","ALTW.ODINWF","19.30","-3.26","-4.73"],["2026-10-09T06:40:00","ALTW.OTTMW.MVP","25.99","-1.03","-0.27"],["2026-10-09T06:40:00","ALTW.OTTUMW1","26.25","-0.77","-0.27"],["2026-10-09T06:40:00","ALTW.PIONPRAR2","28.14","-1.42","2.27"],["2026-10-09T06:40:00","ALTW.PIOPRAIR1","28.13","-1.43","2.27"],["2026-10-09T06:40:00","ALTW.PRARC1","34.17","-0.12","7.00"],["2026-10-09T06:40:00","ALTW.PRARC3","34.17","-0.12","7.00"],["2026-10-09T06:40:00","ALTW.PRARC4","34.17","-0.12","7.00"],["2026-10-09T06:40:00","ALTW.PRESCOTT","5.28","-6.63","-15.38"],["2026-10-09T06:40:00","ALTW.RCCS.ARR","37.07","0.05","9.73"],["2026-10-09T06:40:00","AMMO.WVPA_3.AZ","27.40","0.10","0.01"],["2026-10-09T06:40:00","AP","28.93","0.35","1.29"],["2026-10-09T06:40:00","ARKANSAS.HUB","24.27","-1.59","-1.43"],["2026-10-09T06:40:00","BREC.AZ","28.74","1.16","0.29"],["2026-10-09T06:40:00","BREC.BREC","28.79","1.20","0.30"],["2026-10-09T06:40:00","BREC.CENTURY","28.67","1.06","0.32"],["2026-10-09T06:40:00","BREC.COLE.ARR","28.67","1.06","0.32"],["2026-10-09T06:40:00","BREC.DR.PADUC","27.70","0.23","0.18"],["2026-10-09T06:40:00","BREC.GREEN1","28.79","1.20","0.30"],["2026-10-09T06:40:00","BREC.GREEN2","28.79","1.20","0.30"],["2026-10-09T06:40:00","BREC.NIPS.GRSL","29.05","1.43","0.33"],["2026-10-09T06:40:00","BREC.PADUCAH1","27.70","0.23","0.18"],["2026-10-09T06:40:00","BREC.REIDCT","28.74","1.15","0.30"],["2026-10-09T06:40:00","BREC.SEBREE","28.79","1.20","0.30"],["2026-10-09T06:40:00","BREC.SEBREESO","28.78","1.19","0.30"],["2026-10-09T06:40:00","BREC.SEBREESO2","28.78","1.19","0.30"],["2026-10-09T06:40:00","BREC.SKILLMAN","28.82","1.21","0.32"],["2026-10-09T06:40:00","BREC.SMTH1.AMP","27.86","0.37","0.20"],["2026-10-09T06:40:00","BREC.SMTH2.AMP","27.86","0.37","0.20"],["2026-10-09T06:40:00","BREC.SMTH3.AMP","27.86","0.37","0.20"],["2026-10-09T06:40:00","BREC.UNBRIDLED","28.79","1.20","0.30"],["2026-10-09T06:40:00","BREC.WEIRSSO","28.53","0.98","0.26"],["2026-10-09T06:40:00","BREC.WILSON1","28.67","1.09","0.29"],["2026-10-09T06:40:00","CE","28.93","0.35","1.29"],["2026-10-09T06:40:00","CE.CRETE.NU","29.35","0.11","1.95"],["2026-10-09T06:40:00","CE.PSG1.IMEA","27.21","-0.09","0.01"],["2026-10-09T06:40:00","CE.PSG1.N_PSG","27.21","-0.09","0.01"],["2026-10-09T06:40:00","CE.PSG2.IMEA","27.21","-0.09","0.01"],["2026-10-09T06:40:00","CE.PSG2.N_PSG","27.21","-0.09","0.01"],["2026-10-09T06:40:00","CE.ZIONEC.MVP","30.10","0.11","2.70"],["2026-10-09T06:40:00","CIN.08NOBSN1","29.17","1.47","0.41"],["2026-10-09T06:40:00","CIN.08NOBSN2","29.17","1.47","0.41"],["2026-10-09T06:40:00","CIN.AEPE12","29.21","1.52","0.40"],["2026-10-09T06:40:00","CIN.CAYCT.4","28.36","0.66","0.41"],["2026-10-09T06:40:00","CIN.CAYUGA.1","28.28","0.58","0.41"],["2026-10-09T06:40:00","CIN.CAYUGA.2","28.37","0.67","0.41"],["2026-10-09T06:40:00","CIN.CAYUGA.3","28.45","0.76","0.40"],["2026-10-09T06:40:00","CIN.CC.EDWIGCC","27.97","0.34","0.34"],["2026-10-09T06:40:00","CIN.CC.NOBSVIL","29.10","1.40","0.41"],["2026-10-09T06:40:00","CIN.CC.SUGRCK","27.89","0.21","0.39"],["2026-10-09T06:40:00","CIN.CONRSV.ARR","29.71","2.03","0.39"],["2026-10-09T06:40:00","CIN.CRANESOLAR","29.13","1.47","0.37"],["2026-10-09T06:40:00","CIN.CRSD","28.54","0.83","0.42"],["2026-10-09T06:40:00","CIN.CT.VERMN.1","28.38","0.68","0.41"],["2026-10-09T06:40:00","CIN.CT.VERMN.2","28.38","0.68","0.41"],["2026-10-09T06:40:00","CIN.CT.VERMN.3","28.38","0.68","0.41"],["2026-10-09T06:40:00","CIN.CT.VERMN.4","28.38","0.68","0.41"],["2026-10-09T06:40:00","CIN.CT.VERMN.5","28.38","0.68","0.41"],["2026-10-09T06:40:00","CIN.CT.VERMN.6","28.38","0.68","0.41"],["2026-10-09T06:40:00","CIN.CT.VERMN.7","28.38","0.68","0.41"],["2026-10-09T06:40:00","CIN.CT.VERMN.8","28.38","0.68","0.41"],["2026-10-09T06:40:00","CIN.CUSTOMER1","29.21","1.52","0.40"],["2026-10-09T06:40:00","CIN.DEI.AZ","29.21","1.52","0.40"],["2026-10-09T06:40:00","CIN.EDWCT1","27.97","0.34","0.34"],["2026-10-09T06:40:00","CIN.EDWCT2","27.97","0.34","0.34"],["2026-10-09T06:40:00","CIN.EDWST","27.97","0.34","0.34"],["2026-10-09T06:40:00","CIN.EMRLDGRNS","28.85","1.09","0.47"],["2026-10-09T06:40:00","CIN.ESR.ATTBRY","29.93","2.25","0.39"],["2026-10-09T06:40:00","CIN.ESR.CRANE","29.13","1.47","0.37"],["2026-10-09T06:40:00","CIN.ESR.NABB","29.32","1.66","0.37"],["2026-10-09T06:40:00","CIN.ESR.WILIAM","29.45","1.79","0.37"],["2026-10-09T06:40:00","CIN.GALGHR.ARR","29.11","1.45","0.37"],["2026-10-09T06:40:00","CIN.GIB5.WVPA","28.01","0.40","0.32"],["2026-10-09T06:40:00","CIN.GIBSON.1","27.99","0.38","0.32"],["2026-10-09T06:40:00","CIN.GIBSON.2","28.03","0.42","0.32"],["2026-10-09T06:40:00","CIN.GIBSON.3","28.03","0.42","0.32"],["2026-10-09T06:40:00","CIN.GIBSON.4","28.03","0.42","0.32"],["2026-10-09T06:40:00","CIN.GIBSON.5","28.01","0.40","0.32"],["2026-10-09T06:40:00","CIN.GRNTON.MVP","28.85","1.09","0.47"],["2026-10-09T06:40:00","CIN.HE.PSI","29.21","1.52","0.40"],["2026-10-09T06:40:00","CIN.HENRYCO.1","29.54","1.85","0.40"],["2026-10-09T06:40:00","CIN.HENRYCO.2","29.54","1.85","0.40"],["2026-10-09T06:40:00","CIN.HENRYCO.3","29.54","1.85","0.40"],["2026-10-09T06:40:00","CIN.HEPM_1.AZ","29.21","1.52","0.40"],["2026-10-09T06:40:00","CIN.HEPM_2.AZ","27.99","0.36","0.34"],["2026-10-09T06:40:00","CIN.HHILLS01","29.00","1.28","0.43"],["2026-10-09T06:40:00","CIN.LOGANOAKR","29.60","1.85","0.46"],["2026-10-09T06:40:00","CIN.MADISON.1","29.07","1.39","0.39"],["2026-10-09T06:40:00","CIN.MADISON.2","29.07","1.39","0.39"],["2026-10-09T06:40:00","CIN.MADISON.3","29.07","1.39","0.39"],["2026-10-09T06:40:00","CIN.MADISON.4","29.07","1.39","0.39"],["2026-10-09T06:40:00","CIN.MADISON.5","29.07","1.39","0.39"],["2026-10-09T06:40:00","CIN.MADISON.6","29.07","1.39","0.39"],["2026-10-09T06:40:00","CIN.MADISON.7","29.07","1.39","0.39"],["2026-10-09T06:40:00","CIN.MADISON.8","29.07","1.39","0.39"],["2026-10-09T06:40:00","CIN.MARKLND.1","29.19","1.52","0.38"],["2026-10-09T06:40:00","CIN.MARKLND.2","29.19","1.52","0.38"],["2026-10-09T06:40:00","CIN.MARKLND.3","29.19","1.52","0.38"],["2026-10-09T06:40:00","CIN.NIPS.APLSS","29.39","1.63","0.47"],["2026-10-09T06:40:00","CIN.NIPS.FRBNK","27.76","0.08","0.39"],["2026-10-09T06:40:00","CIN.NIPS.GBSNS","28.21","0.60","0.32"],["2026-10-09T06:40:00","CIN.NIPS.JRDCK","28.32","0.62","0.41"],["2026-10-09T06:40:00","CIN.NOBLEVL.3","29.06","1.37","0.40"],["2026-10-09T06:40:00","CIN.NOBLEVL.4","29.06","1.37","0.40"],["2026-10-09T06:40:00","CIN.NOBLEVL.5","29.06","1.37","0.40"],["2026-10-09T06:40:00","CIN.PSI","29.21","1.52","0.40"],["2026-10-09T06:40:00","CIN.PSI.IMPA","29.21","1.52","0.40"],["2026-10-09T06:40:00","AMMO.HANN.LD","26.87","-0.36","-0.06"],["2026-10-09T06:40:00","AMMO.HANN_1.AZ","26.88","-0.41","0.00"],["2026-10-09T06:40:00","AMMO.HDBD3.ARR","26.74","-0.56","0.01"],["2026-10-09T06:40:00","AMMO.HIPRAIRIE","26.16","-0.96","-0.17"],["2026-10-09T06:40:00","AMMO.HUCKFINN","26.17","-1.12","0.00"],["2026-10-09T06:40:00","AMMO.KAHO_1.AZ","27.18","-0.11","0.00"],["2026-10-09T06:40:00","AMMO.KAHO_NEM","26.87","-0.36","-0.06"],["2026-10-09T06:40:00","AMMO.KEOKUK1","26.61","-0.68","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK10","26.62","-0.67","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK11","26.62","-0.67","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK12","26.64","-0.65","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK13","26.64","-0.65","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK14","26.64","-0.65","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK15","26.64","-0.65","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK2","26.61","-0.68","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK3","26.61","-0.68","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK4","26.61","-0.68","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK5","26.61","-0.68","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK6","26.61","-0.68","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK7","26.62","-0.67","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK8","26.62","-0.67","0.00"],["2026-10-09T06:40:00","AMMO.KEOKUK9","26.62","-0.67","0.00"],["2026-10-09T06:40:00","AMMO.KIRK","26.87","-0.36","-0.06"],["2026-10-09T06:40:00","AMMO.KIRK_1.AZ","27.06","-0.24","0.01"],["2026-10-09T06:40:00","AMMO.KIRK2.ARR","26.40","-0.74","-0.15"],["2026-10-09T06:40:00","AMMO.KLSF1","27.40","0.10","0.01"],["2026-10-09T06:40:00","AMMO.KLSF2","27.40","0.10","0.01"],["2026-10-09T06:40:00","AMMO.KMDYCTG1","27.95","0.38","0.28"],["2026-10-09T06:40:00","AMMO.KMDYCTG2","27.95","0.38","0.28"],["2026-10-09T06:40:00","AMMO.LABADIE1","26.29","-1.01","0.01"],["2026-10-09T06:40:00","AMMO.LABADIE2","26.26","-1.04","0.01"],["2026-10-09T06:40:00","AMMO.LABADIE3","26.34","-0.96","0.01"],["2026-10-09T06:40:00","AMMO.LABADIE4","26.26","-1.04","0.01"],["2026-10-09T06:40:00","AMMO.LINN_1.AZ","26.53","-0.59","-0.17"],["2026-10-09T06:40:00","AMMO.MARC_1.AZ","26.78","-0.37","-0.14"],["2026-10-09T06:40:00","AMMO.MARC_NEM","26.87","-0.36","-0.06"],["2026-10-09T06:40:00","AMMO.MARC_NG","26.72","-0.40","-0.17"],["2026-10-09T06:40:00","AMMO.MERAMEC1","27.04","-0.26","0.01"],["2026-10-09T06:40:00","AMMO.MERAMEC2","27.04","-0.26","0.01"],["2026-10-09T06:40:00","AMMO.MERAMEC3","27.04","-0.26","0.01"],["2026-10-09T06:40:00","AMMO.MERAMEC4","27.04","-0.26","0.01"],["2026-10-09T06:40:00","AMMO.MEXCTG1","27.05","-0.24","0.00"],["2026-10-09T06:40:00","AMMO.MOBCTG1","24.81","-2.28","-0.20"],["2026-10-09T06:40:00","AMMO.MOCE_1.AZ","24.81","-2.28","-0.20"],["2026-10-09T06:40:00","AMMO.MORUCTG1","25.95","-1.34","0.00"],["2026-10-09T06:40:00","AMMO.MRRIS.SLR","26.37","-0.92","0.00"],["2026-10-09T06:40:00","AMMO.NEWFLOR","25.80","-1.49","0.00"],["2026-10-09T06:40:00","AMMO.NEWMADRID","27.36","0.05","0.02"],["2026-10-09T06:40:00","AMMO.OSAGE1","25.83","-1.46","0.00"],["2026-10-09T06:40:00","AMMO.OSAGE2","25.83","-1.46","0.00"],["2026-10-09T06:40:00","AMMO.OSAGE3","25.82","-1.47","0.00"],["2026-10-09T06:40:00","AMMO.OSAGE4","25.82","-1.47","0.00"],["2026-10-09T06:40:00","AMMO.OSAGE5","25.84","-1.45","0.00"],["2026-10-09T06:40:00","AMMO.OSAGE6","25.84","-1.45","0.00"],["2026-10-09T06:40:00","AMMO.OSAGE7","25.84","-1.45","0.00"],["2026-10-09T06:40:00","AMMO.OSAGE8","25.84","-1.45","0.00"],["2026-10-09T06:40:00","AMMO.OSAGEEGEN","25.82","-1.47","0.00"],["2026-10-09T06:40:00","AMMO.PENOCTG1","27.00","-0.29","0.00"],["2026-10-09T06:40:00","AMMO.PENOCTG2","27.00","-0.29","0.00"],["2026-10-09T06:40:00","AMMO.PENOCTG3","27.00","-0.29","0.00"],["2026-10-09T06:40:00","AMMO.PENOCTG4","27.00","-0.29","0.00"],["2026-10-09T06:40:00","AMMO.PERR","26.87","-0.36","-0.06"],["2026-10-09T06:40:00","AMMO.PERR_1.AZ","27.36","0.07","0.00"],["2026-10-09T06:40:00","AMMO.PNKYCTG1","27.35","0.05","0.01"],["2026-10-09T06:40:00","AMMO.PNKYCTG2","27.35","0.05","0.01"],["2026-10-09T06:40:00","AMMO.PNKYCTG3","27.35","0.05","0.01"],["2026-10-09T06:40:00","AMMO.PNKYCTG4","27.35","0.05","0.01"],["2026-10-09T06:40:00","AMMO.PNKYCTG5","27.35","0.05","0.01"],["2026-10-09T06:40:00","AMMO.PNKYCTG6","27.35","0.05","0.01"],["2026-10-09T06:40:00","AMMO.PNKYCTG7","27.35","0.05","0.01"],["2026-10-09T06:40:00","AMMO.PNKYCTG8","27.35","0.05","0.01"],["2026-10-09T06:40:00","AMMO.RCCKCTG1","27.75","0.19","0.27"],["2026-10-09T06:40:00","AMMO.RCCKCTG2","27.75","0.19","0.27"],["2026-10-09T06:40:00","AMMO.RCCKCTG3","27.75","0.19","0.27"],["2026-10-09T06:40:00","AMMO.RCCKCTG4","27.75","0.19","0.27"],["2026-10-09T06:40:00","AMMO.RUSHIS1","27.04","-0.26","0.01"],["2026-10-09T06:40:00","AMMO.RUSHIS2","27.04","-0.26","0.01"],["2026-10-09T06:40:00","AMMO.SHOWMS","25.23","-1.89","-0.17"],["2026-10-09T06:40:00","AMMO.SIOUX1","26.78","-0.52","0.01"],["2026-10-09T06:40:00","AMMO.SIOUX2","26.75","-0.55","0.01"],["2026-10-09T06:40:00","AMMO.SPLITRAIL","26.72","-0.58","0.01"],["2026-10-09T06:40:00","AMMO.TRIGCTG1","27.26","-0.04","0.01"],["2026-10-09T06:40:00","AMMO.TS1","27.14","-0.16","0.01"],["2026-10-09T06:40:00","AMMO.TS2","27.14","-0.16","0.01"],["2026-10-09T06:40:00","AMMO.UA.AZ","27.08","-0.22","0.01"],["2026-10-09T06:40:00","AMMO.UE","26.87","-0.36","-0.06"],["2026-10-09T06:40:00","AMMO.UE.AZ","26.86","-0.37","-0.06"],["2026-10-09T06:40:00","AMMO.VANDALIA","27.08","-0.21","0.00"],["2026-10-09T06:40:00","AMMO.VENCTG2","27.25","-0.05","0.01"],["2026-10-09T06:40:00","AMMO.VENCTG3","27.25","-0.05","0.01"],["2026-10-09T06:40:00","AMMO.VENCTG4","27.25","-0.05","0.01"],["2026-10-09T06:40:00","AMMO.VENCTG5","27.25","-0.05","0.01"],["2026-10-09T06:40:00","AMMO.WFSP","27.03","-0.27","0.01"],["2026-10-09T06:40:00","AMMO.WVPA","27.31","0.01","0.01"],["2026-10-09T06:40:00","AMMO.WVPA.CZML","27.31","0.01","0.01"],["2026-10-09T06:40:00","AMMO.WVPA.CZPG","27.31","0.01","0.01"],["2026-10-09T06:40:00","MEC.WSEC3","17.40","-3.31","-6.58"],["2026-10-09T06:40:00","MEC.WSEC4","17.40","-3.31","-6.58"],["2026-10-09T06:40:00","MGE.AZ","32.23","1.23","3.71"],["2026-10-09T06:40:00","MGE.BLT_ESR1","32.27","1.27","3.71"],["2026-10-09T06:40:00","MGE.BLTPLTG6","32.27","1.27","3.71"],["2026-10-09T06:40:00","MGE.BLTPLTG7","32.27","1.27","3.71"],["2026-10-09T06:40:00","MGE.CARDNL.MVP","31.79","0.71","3.79"],["2026-10-09T06:40:00","MGE.DANE_CTY","32.47","1.49","3.69"],["2026-10-09T06:40:00","MGE.DRR.DG01","32.24","1.24","3.71"],["2026-10-09T06:40:00","MGE.DRR.DG02","32.24","1.24","3.71"],["2026-10-09T06:40:00","MGE.DRR.DG03","32.24","1.24","3.71"],["2026-10-09T06:40:00","MGE.DRR.DG04","32.24","1.24","3.71"],["2026-10-09T06:40:00","MGE.DRR.DG05","32.24","1.24","3.71"],["2026-10-09T06:40:00","MGE.DRR.DG06","32.24","1.24","3.71"],["2026-10-09T06:40:00","MGE.DRR.DG07","32.24","1.24","3.71"],["2026-10-09T06:40:00","MGE.DRR.DG08","32.24","1.24","3.71"],["2026-10-09T06:40:00","MGE.DRR.DG09","32.24","1.24","3.71"],["2026-10-09T06:40:00","MGE.DRR.DG10","32.24","1.24","3.71"],["2026-10-09T06:40:00","MGE.HERMSDORF","32.42","1.44","3.69"],["2026-10-09T06:40:00","MGE.HKP_ESR1","31.89","0.90","3.70"],["2026-10-09T06:40:00","MGE.JOUCOLUM1","32.27","0.91","4.07"],["2026-10-09T06:40:00","MGE.JOUCOLUM2","32.28","0.92","4.07"],["2026-10-09T06:40:00","MGE.LRRGTOT","34.96","2.63","5.04"],["2026-10-09T06:40:00","MGE.MGE","32.23","1.23","3.71"],["2026-10-09T06:40:00","MGE.MOREY","32.02","0.99","3.74"],["2026-10-09T06:40:00","MGE.OBRIEN_N","32.12","1.12","3.71"],["2026-10-09T06:40:00","MGE.OBRIEN_S","32.12","1.12","3.71"],["2026-10-09T06:40:00","MGE.OBRIEN_W","32.05","1.06","3.70"],["2026-10-09T06:40:00","MGE.PINE_HILL","32.15","1.02","3.84"],["2026-10-09T06:40:00","MGE.SIX_MILE","31.89","0.90","3.70"],["2026-10-09T06:40:00","MGE.SSD_ESR1","32.05","1.06","3.70"],["2026-10-09T06:40:00","MGE.SSD_ESR2","32.05","1.06","3.70"],["2026-10-09T06:40:00","MGE.SSD_SLR1","32.05","1.06","3.70"],["2026-10-09T06:40:00","MGE.SSD_SLR2","32.05","1.06","3.70"],["2026-10-09T06:40:00","MGE.STRIX","32.05","1.06","3.70"],["2026-10-09T06:40:00","MGE.TYTO","32.25","1.25","3.71"],["2026-10-09T06:40:00","MGE.WCCF","32.20","1.19","3.72"],["2026-10-09T06:40:00","MGE.WMARIN034","35.77","3.22","5.26"],["2026-10-09T06:40:00","MGE.WMD_ESR1","31.88","0.84","3.75"],["2026-10-09T06:40:00","MHEB","22.06","-0.82","-4.41"],["2026-10-09T06:40:00","MHEB_EAR","23.20","0.11","-4.20"],["2026-10-09T06:40:00","MICHIGAN.HUB","28.61","0.96","0.36"],["2026-10-09T06:40:00","MINN.HUB","23.06","-0.92","-3.31"],["2026-10-09T06:40:00","MIUP.ARCP","37.94","5.28","5.37"],["2026-10-09T06:40:00","MIUP.BRULEGHYD","35.84","3.08","5.47"],["2026-10-09T06:40:00","MIUP.CHALKHILL","35.74","3.13","5.32"],["2026-10-09T06:40:00","MIUP.CLOV","37.94","5.28","5.37"],["2026-10-09T06:40:00","MIUP.CLVHDRTN1","37.42","4.76","5.37"],["2026-10-09T06:40:00","MIUP.DETRDBN1","40.65","7.99","5.37"],["2026-10-09T06:40:00","MIUP.DFTR13N1","37.89","5.23","5.37"],["2026-10-09T06:40:00","MIUP.FAIRBNKS1","36.65","3.99","5.37"],["2026-10-09T06:40:00","MIUP.GARSPV1","36.68","4.02","5.37"],["2026-10-09T06:40:00","MIUP.GARSPV2","36.68","4.02","5.37"],["2026-10-09T06:40:00","MIUP.GARWND1","36.68","4.02","5.37"],["2026-10-09T06:40:00","MIUP.GARWND2","36.68","4.02","5.37"],["2026-10-09T06:40:00","MIUP.KUESTER11","35.94","3.26","5.39"],["2026-10-09T06:40:00","MIUP.KUESTER12","35.94","3.26","5.39"],["2026-10-09T06:40:00","MIUP.KUESTER13","35.94","3.26","5.39"],["2026-10-09T06:40:00","MIUP.KUESTER14","35.94","3.26","5.39"],["2026-10-09T06:40:00","MIUP.KUESTER25","35.93","3.25","5.39"],["2026-10-09T06:40:00","MIUP.KUESTER26","35.93","3.25","5.39"],["2026-10-09T06:40:00","MIUP.KUESTER27","35.93","3.25","5.39"],["2026-10-09T06:40:00","MIUP.LITTLQUIN","35.62","2.94","5.39"],["2026-10-09T06:40:00","MIUP.MAGAZESH","37.30","4.64","5.37"],["2026-10-09T06:40:00","MIUP.MANSTQN1","37.10","4.44","5.37"],["2026-10-09T06:40:00","MIUP.MARQ","36.57","3.89","5.39"],["2026-10-09T06:40:00","MIUP.MICHIGMF","35.83","3.07","5.47"],["2026-10-09T06:40:00","MIUP.MIHM11","36.85","4.15","5.41"],["2026-10-09T06:40:00","MIUP.MIHM12","36.85","4.15","5.41"],["2026-10-09T06:40:00","MIUP.MIHM13","36.85","4.15","5.41"],["2026-10-09T06:40:00","MIUP.NEWQUINES","35.72","3.04","5.39"],["2026-10-09T06:40:00","MIUP.NWLB","38.19","5.53","5.37"],["2026-10-09T06:40:00","MIUP.PEAVYFALL","35.82","3.08","5.45"],["2026-10-09T06:40:00","MIUP.PRESQ.ARR","35.96","3.28","5.39"],["2026-10-09T06:40:00","MIUP.RBRTS.ARR","38.19","5.53","5.37"],["2026-10-09T06:40:00","MIUP.RNGD_SLR","36.05","3.38","5.38"],["2026-10-09T06:40:00","MIUP.TILDEN","36.55","3.87","5.39"],["2026-10-09T06:40:00","MIUP.TWINFALLS","35.68","3.00","5.39"],["2026-10-09T06:40:00","MIUP.UMERC","36.03","3.34","5.40"],["2026-10-09T06:40:00","MIUP.WEPM","36.36","3.50","5.57"],["2026-10-09T06:40:00","MIUP.WHITERAPD","35.63","3.02","5.32"],["2026-10-09T06:40:00","MIUP.WOLV","37.30","4.46","5.55"],["2026-10-09T06:40:00","MIUP.WPPI","36.08","3.39","5.40"],["2026-10-09T06:40:00","MIUP.WPSE","36.02","3.33","5.40"],["2026-10-09T06:40:00","MOGEN1.AGG","26.45","-0.85","0.01"],["2026-10-09T06:40:00","MOGEN2.AGG","27.04","-0.26","0.01"],["2026-10-09T06:40:00","MP.AEPE14","22.38","-1.17","-3.74"],["2026-10-09T06:40:00","MP.AEPE20","22.38","-1.17","-3.74"],["2026-10-09T06:40:00","MP.AEPE50","22.38","-1.17","-3.74"],["2026-10-09T06:40:00","MP.AZ","22.60","-0.45","-4.24"],["2026-10-09T06:40:00","MP.BISON1","18.47","-3.98","-4.84"],["2026-10-09T06:40:00","MP.BISON5","18.47","-3.98","-4.84"],["2026-10-09T06:40:00","MP.BLNCHR123","22.77","-1.03","-3.49"],["2026-10-09T06:40:00","MP.BOS233","20.89","-2.04","-4.36"],["2026-10-09T06:40:00","MP.DLPLOAD","30.42","1.30","1.83"],["2026-10-09T06:40:00","MP.DR.JFK","22.38","-1.17","-3.74"],["2026-10-09T06:40:00","MP.FONDLA1","22.55","0.25","-4.99"],["2026-10-09T06:45:00","CONS.MPPA.ABRW","31.50","1.86","0.37"],["2026-10-09T06:45:00","CONS.MPPA.ASM2","30.31","0.70","0.34"],["2026-10-09T06:45:00","CONS.MPPA.ASSM","30.31","0.70","0.34"],["2026-10-09T06:45:00","CONS.MPPA.CHSE","31.86","2.20","0.39"],["2026-10-09T06:45:00","CONS.MPPA.HSLR","32.29","1.60","1.42"],["2026-10-09T06:45:00","CONS.MPPA_3.AZ","31.39","1.43","0.69"],["2026-10-09T06:45:00","CONS.MSCP_1.AZ","32.37","2.72","0.38"],["2026-10-09T06:45:00","CONS.MSCPA","32.36","2.71","0.38"],["2026-10-09T06:45:00","CONS.MSNRD.SOL","28.19","-1.42","0.34"],["2026-10-09T06:45:00","CONS.MUSKSOL","32.23","1.53","1.43"],["2026-10-09T06:45:00","CONS.MWEC","32.48","2.87","0.34"],["2026-10-09T06:45:00","CONS.NESL","31.91","1.85","0.79"],["2026-10-09T06:45:00","CONS.PAL_HEPM","31.99","1.22","1.50"],["2026-10-09T06:45:00","CONS.PAL_WPSC","31.99","1.22","1.50"],["2026-10-09T06:45:00","CONS.PFZT","32.62","1.91","1.44"],["2026-10-09T06:45:00","CONS.PINERVR1","28.85","-0.76","0.34"],["2026-10-09T06:45:00","CONS.PNRVR.SOL","28.85","-0.76","0.34"],["2026-10-09T06:45:00","CONS.POLARIS1","30.44","0.79","0.38"],["2026-10-09T06:45:00","CONS.POLRS.SOL","30.44","0.79","0.38"],["2026-10-09T06:45:00","CONS.RENAIGEN1","31.52","0.87","1.38"],["2026-10-09T06:45:00","CONS.RENAIGEN2","31.52","0.87","1.38"],["2026-10-09T06:45:00","CONS.RENAIGEN3","31.52","0.87","1.38"],["2026-10-09T06:45:00","CONS.RENAIGEN4","31.52","0.87","1.38"],["2026-10-09T06:45:00","CONS.ROGERSHYD","33.21","2.54","1.40"],["2026-10-09T06:45:00","CONS.RVRFORK","31.44","1.81","0.36"],["2026-10-09T06:45:00","CONS.RVRFORK2","31.44","1.81","0.36"],["2026-10-09T06:45:00","CONS.S.COLDCRK","32.40","2.74","0.39"],["2026-10-09T06:45:00","CONS.S.EAGLECR","29.59","-0.01","0.33"],["2026-10-09T06:45:00","CONS.S.GRAT2","28.77","-0.84","0.34"],["2026-10-09T06:45:00","CONS.S.LTROUT","32.31","2.67","0.37"],["2026-10-09T06:45:00","CONS.SAUK1","32.25","2.59","0.39"],["2026-10-09T06:45:00","CONS.SCIT","30.75","1.15","0.33"],["2026-10-09T06:45:00","CONS.SCWND1","30.70","1.04","0.39"],["2026-10-09T06:45:00","CONS.SCWND2","30.70","1.04","0.39"],["2026-10-09T06:45:00","CONS.SCWND3","30.70","1.04","0.39"],["2026-10-09T06:45:00","CONS.SCWND4","30.70","1.04","0.39"],["2026-10-09T06:45:00","CONS.SELC","31.89","1.78","0.84"],["2026-10-09T06:45:00","CONS.SESB","31.90","1.81","0.82"],["2026-10-09T06:45:00","CONS.SPNGCREEK","32.59","1.92","1.40"],["2026-10-09T06:45:00","CONS.SUNFISH2","31.90","2.24","0.39"],["2026-10-09T06:45:00","CONS.THTFD.ARR","30.19","0.59","0.33"],["2026-10-09T06:45:00","CONS.TIBBITS","32.42","2.76","0.39"],["2026-10-09T06:45:00","CONS.TIPPY","32.03","1.37","1.39"],["2026-10-09T06:45:00","CONS.TUSCOLA1","29.94","0.34","0.33"],["2026-10-09T06:45:00","CONS.UCMI","33.05","3.39","0.39"],["2026-10-09T06:45:00","CONS.VKLINCOLN","31.23","1.63","0.33"],["2026-10-09T06:45:00","CONS.VKMCBAIN1","29.79","0.13","0.39"],["2026-10-09T06:45:00","CONS.VSTBG8","29.88","0.24","0.37"],["2026-10-09T06:45:00","CONS.WEADKBAT","30.42","0.82","0.33"],["2026-10-09T06:45:00","CONS.WEADO.ARR","30.39","0.79","0.33"],["2026-10-09T06:45:00","CONS.WEBBERHYD","32.50","1.83","1.40"],["2026-10-09T06:45:00","CONS.WHITI.ARR","31.61","2.01","0.33"],["2026-10-09T06:45:00","CONS.WOLV","31.61","1.68","0.66"],["2026-10-09T06:45:00","CONS.WPMC","31.91","1.85","0.79"],["2026-10-09T06:45:00","CONS.WPSC_1.AZ","31.95","1.93","0.75"],["2026-10-09T06:45:00","CONS.WPSC_2.AZ","31.95","1.90","0.78"],["2026-10-09T06:45:00","CONS.WVPA_1.AZ","32.31","2.56","0.48"],["2026-10-09T06:45:00","CONS.ZEELAND1A","31.54","0.82","1.45"],["2026-10-09T06:45:00","CONS.ZEELAND1B","31.54","0.82","1.45"],["2026-10-09T06:45:00","CONS.ZEELAND2A","31.70","0.98","1.45"],["2026-10-09T06:45:00","CONS.ZEELAND2B","31.70","0.98","1.45"],["2026-10-09T06:45:00","CONS.ZEELAND2C","31.70","0.98","1.45"],["2026-10-09T06:45:00","CPLE","30.37","0.84","0.26"],["2026-10-09T06:45:00","CPLW","30.28","0.77","0.24"],["2026-10-09T06:45:00","CSWS","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","CSWS.AEPM_2.AZ","29.37","0.10","0.00"],["2026-10-09T06:45:00","CSWS.AEPM_3.AZ","29.37","0.10","0.00"],["2026-10-09T06:45:00","CSWS.AEPM_4.AZ","23.94","-1.47","-3.86"],["2026-10-09T06:45:00","CSWS.ETEC_LD","29.37","0.10","0.00"],["2026-10-09T06:45:00","CSWS.HOPE","27.78","-1.49","0.00"],["2026-10-09T06:45:00","CSWS.PRESCOTT","29.37","0.10","0.00"],["2026-10-09T06:45:00","CSWS.SWERETAIL","29.37","0.10","0.00"],["2026-10-09T06:45:00","CSWS.VEMCO","29.37","0.10","0.00"],["2026-10-09T06:45:00","CWLD.AZ","26.74","-2.11","-0.42"],["2026-10-09T06:45:00","CWLD.BLRG","7.33","-4.44","-17.50"],["2026-10-09T06:45:00","CWLD.CEC2CTG1","26.97","-2.13","-0.17"],["2026-10-09T06:45:00","CWLD.CEC2CTG2","26.97","-2.13","-0.17"],["2026-10-09T06:45:00","CWLD.CEC2CTG3","26.97","-2.13","-0.17"],["2026-10-09T06:45:00","CWLD.CEC2CTG4","26.97","-2.13","-0.17"],["2026-10-09T06:45:00","CWLD.CWLD","26.76","-2.11","-0.40"],["2026-10-09T06:45:00","CWLD.DR.CWLD","26.97","-2.13","-0.17"],["2026-10-09T06:45:00","CWLD.FULT","27.84","-1.26","-0.17"],["2026-10-09T06:45:00","CWLD.PLANTD6","27.03","-2.07","-0.17"],["2026-10-09T06:45:00","CWLD.PLANTD8","27.03","-2.07","-0.17"],["2026-10-09T06:45:00","CWLD.SIKESTON","29.09","-0.18","0.00"],["2026-10-09T06:45:00","CWLD.UMC","25.91","-2.13","-1.23"],["2026-10-09T06:45:00","CWLP.AZ","29.73","0.15","0.31"],["2026-10-09T06:45:00","CWLP.CWLP","29.73","0.15","0.31"],["2026-10-09T06:45:00","CWLP.DALLMA84","29.62","0.04","0.31"],["2026-10-09T06:45:00","CWLP.FACTOR91","29.71","0.13","0.31"],["2026-10-09T06:45:00","CWLP.GST","29.62","0.04","0.31"],["2026-10-09T06:45:00","CWLP.INTERSA81","29.67","0.09","0.31"],["2026-10-09T06:45:00","CWLP.REYNOLS91","29.77","0.19","0.31"],["2026-10-09T06:45:00","CWLP.TEA_1.AZ","29.92","0.34","0.31"],["2026-10-09T06:45:00","DECO.APPLE","29.44","-0.15","0.32"],["2026-10-09T06:45:00","DECO.AZ","30.85","1.27","0.31"],["2026-10-09T06:45:00","DECO.BAUER.MVP","29.92","0.33","0.32"],["2026-10-09T06:45:00","WPS.DPC.WESTN4","37.30","2.09","5.94"],["2026-10-09T06:45:00","WPS.DRR.NWATER","36.98","2.85","4.86"],["2026-10-09T06:45:00","WPS.FORWARD","35.31","1.78","4.26"],["2026-10-09T06:45:00","WPS.FORWARD_LD","35.31","1.78","4.26"],["2026-10-09T06:45:00","WPS.FOX_CT1","35.54","1.48","4.79"],["2026-10-09T06:45:00","WPS.FOX_CT2","35.54","1.48","4.79"],["2026-10-09T06:45:00","WPS.FOX_ST1_1","35.54","1.48","4.79"],["2026-10-09T06:45:00","WPS.FOX_ST1_2","35.54","1.48","4.79"],["2026-10-09T06:45:00","WPS.GLU","36.82","2.45","5.10"],["2026-10-09T06:45:00","WPS.GRFTR.ARR","38.53","3.46","5.80"],["2026-10-09T06:45:00","WPS.HNSATOA","37.22","2.67","5.28"],["2026-10-09T06:45:00","WPS.LAKEFRN95","36.88","2.89","4.72"],["2026-10-09T06:45:00","WPS.LAKEFRN99","36.88","2.89","4.72"],["2026-10-09T06:45:00","WPS.MENOMPK","37.99","3.73","4.99"],["2026-10-09T06:45:00","WPS.MEWD_M1","37.88","2.64","5.97"],["2026-10-09T06:45:00","WPS.MPU","36.99","3.00","4.72"],["2026-10-09T06:45:00","WPS.MPUG_1.AZ","36.99","3.00","4.72"],["2026-10-09T06:45:00","WPS.OCONTO.DPC","37.00","2.77","4.96"],["2026-10-09T06:45:00","WPS.PORTAGE","37.46","2.43","5.76"],["2026-10-09T06:45:00","WPS.PTBEACH_PV","35.58","1.58","4.73"],["2026-10-09T06:45:00","WPS.PULLIAM31","36.99","2.85","4.87"],["2026-10-09T06:45:00","WPS.REDBARN1W","34.55","0.49","4.79"],["2026-10-09T06:45:00","WPS.TWOCRK1S","35.46","1.45","4.74"],["2026-10-09T06:45:00","WPS.UMERC","37.91","3.65","4.99"],["2026-10-09T06:45:00","WPS.WEM31","37.78","3.52","4.99"],["2026-10-09T06:45:00","WPS.WEM32","37.68","3.43","4.98"],["2026-10-09T06:45:00","WPS.WEM33","37.68","3.43","4.98"],["2026-10-09T06:45:00","WPS.WESRCE1_LD","37.29","2.11","5.91"],["2026-10-09T06:45:00","WPS.WESRCE2_LD","37.19","2.01","5.91"],["2026-10-09T06:45:00","WPS.WESTON11","37.29","2.11","5.91"],["2026-10-09T06:45:00","WPS.WESTON12","37.29","2.11","5.91"],["2026-10-09T06:45:00","WPS.WESTON13","37.29","2.11","5.91"],["2026-10-09T06:45:00","WPS.WESTON14","37.29","2.11","5.91"],["2026-10-09T06:45:00","WPS.WESTON15","37.19","2.01","5.91"],["2026-10-09T06:45:00","WPS.WESTON16","37.19","2.01","5.91"],["2026-10-09T06:45:00","WPS.WESTON17","37.19","2.01","5.91"],["2026-10-09T06:45:00","WPS.WESTON3","37.29","2.11","5.91"],["2026-10-09T06:45:00","WPS.WESTON4","37.30","2.09","5.94"],["2026-10-09T06:45:00","WPS.WPSE","37.91","3.65","4.99"],["2026-10-09T06:45:00","WPS.WPSM","37.28","2.84","5.17"],["2026-10-09T06:45:00","WR","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","WR.MEUC_1.AZ","29.37","0.10","0.00"],["2026-10-09T06:45:00","WR.MEUCFRED1","29.03","-0.24","0.00"],["2026-10-09T06:45:00","WR.MEUCFRED2","29.03","-0.24","0.00"],["2026-10-09T06:45:00","WR.MEUCLADD","28.75","-0.52","0.00"],["2026-10-09T06:45:00","WR.MOWR","29.37","0.10","0.00"],["2026-10-09T06:45:00","WR.MOWR_1.AZ","29.37","0.10","0.00"],["2026-10-09T06:45:00","WR.THAYERLD","29.37","0.10","0.00"],["2026-10-09T06:45:00","YAD","30.39","0.86","0.26"],["2026-10-09T06:45:00","DECO.BELRV.MVP","29.88","0.31","0.30"],["2026-10-09T06:45:00","DECO.BLR1.DEMO","29.88","0.31","0.30"],["2026-10-09T06:45:00","DECO.BLR1.MPPA","29.88","0.31","0.30"],["2026-10-09T06:45:00","DECO.BLR2.DEMO","29.88","0.31","0.30"],["2026-10-09T06:45:00","DECO.BLR2.MPPA","29.88","0.31","0.30"],["2026-10-09T06:45:00","DECO.BROOKFLD1","29.70","0.11","0.32"],["2026-10-09T06:45:00","DECO.BRP11","29.72","0.16","0.29"],["2026-10-09T06:45:00","DECO.BRP121","29.88","0.31","0.30"],["2026-10-09T06:45:00","DECO.BRP122","29.88","0.31","0.30"],["2026-10-09T06:45:00","DECO.BRP13","29.88","0.31","0.30"],["2026-10-09T06:45:00","DECO.BSEDTE1","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.BWEC.11","29.87","0.30","0.30"],["2026-10-09T06:45:00","DECO.BWEC.12","29.87","0.30","0.30"],["2026-10-09T06:45:00","DECO.BWECSTG1","29.87","0.30","0.30"],["2026-10-09T06:45:00","DECO.CC.BWEC","29.87","0.30","0.30"],["2026-10-09T06:45:00","DECO.CC.DIG2","30.41","0.83","0.31"],["2026-10-09T06:45:00","DECO.CC.DIG3","30.45","0.87","0.31"],["2026-10-09T06:45:00","DECO.CENOAKS","29.75","0.16","0.32"],["2026-10-09T06:45:00","DECO.CMS_AK","30.51","0.93","0.31"],["2026-10-09T06:45:00","DECO.CMS_THMB","31.55","1.97","0.31"],["2026-10-09T06:45:00","DECO.CMSM_1.AZ","30.56","0.98","0.31"],["2026-10-09T06:45:00","DECO.CMSMROA","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.COFAXP11","31.07","1.48","0.32"],["2026-10-09T06:45:00","DECO.CROS","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.CWEP","29.71","0.12","0.32"],["2026-10-09T06:45:00","DECO.DAYTN.ARR","31.00","1.41","0.32"],["2026-10-09T06:45:00","DECO.DEAN111","29.70","0.14","0.29"],["2026-10-09T06:45:00","DECO.DEAN112","29.70","0.14","0.29"],["2026-10-09T06:45:00","DECO.DEAN121","29.62","0.06","0.29"],["2026-10-09T06:45:00","DECO.DEAN122","29.62","0.06","0.29"],["2026-10-09T06:45:00","DECO.DEERFLD","29.46","-0.12","0.31"],["2026-10-09T06:45:00","DECO.DFWE2","29.57","-0.01","0.31"],["2026-10-09T06:45:00","DECO.DIGG1","30.46","0.88","0.31"],["2026-10-09T06:45:00","DECO.DIGG2","30.39","0.81","0.31"],["2026-10-09T06:45:00","DECO.DIGG3","30.44","0.86","0.31"],["2026-10-09T06:45:00","DECO.DIGS2","30.47","0.89","0.31"],["2026-10-09T06:45:00","DECO.DIGS3","30.47","0.89","0.31"],["2026-10-09T06:45:00","DECO.DIGSINT","30.47","0.89","0.31"],["2026-10-09T06:45:00","DECO.DLRYP11","30.62","1.04","0.31"],["2026-10-09T06:45:00","DECO.DLRYP12","30.62","1.04","0.31"],["2026-10-09T06:45:00","DECO.DR.123NET","31.12","1.54","0.31"],["2026-10-09T06:45:00","DECO.DR.DEMO","30.80","1.22","0.31"],["2026-10-09T06:45:00","DECO.DR.GLW","30.77","1.19","0.31"],["2026-10-09T06:45:00","DECO.DR.POET","30.83","1.24","0.32"],["2026-10-09T06:45:00","DECO.DR.TRGT","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.E.TRENTON","30.70","1.12","0.31"],["2026-10-09T06:45:00","DECO.EIPS","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.ELIG","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.ESSEX.ARR","30.77","1.20","0.30"],["2026-10-09T06:45:00","DECO.EXGNHW2","29.47","-0.12","0.32"],["2026-10-09T06:45:00","DECO.EXGNMW2","29.43","-0.15","0.31"],["2026-10-09T06:45:00","DECO.FERMI2","30.29","0.70","0.32"],["2026-10-09T06:45:00","DECO.FESC","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.FRISB.ARR","30.64","1.07","0.30"],["2026-10-09T06:45:00","DECO.FRMP112","31.38","1.79","0.32"],["2026-10-09T06:45:00","DECO.FRMP113","31.38","1.79","0.32"],["2026-10-09T06:45:00","DECO.FRMP114","31.38","1.79","0.32"],["2026-10-09T06:45:00","DECO.GRNWD.MVP","29.83","0.26","0.30"],["2026-10-09T06:45:00","DECO.GRNWD1","29.71","0.14","0.30"],["2026-10-09T06:45:00","DECO.GWDP111","29.83","0.26","0.30"],["2026-10-09T06:45:00","DECO.GWDP112","29.83","0.26","0.30"],["2026-10-09T06:45:00","DECO.GWDP12","29.83","0.26","0.30"],["2026-10-09T06:45:00","DECO.HNKP111","30.89","1.31","0.31"],["2026-10-09T06:45:00","DECO.HNKP113","30.89","1.31","0.31"],["2026-10-09T06:45:00","DECO.HNKP121","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.HNKP122","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.HRBRB.ARR","29.47","-0.11","0.31"],["2026-10-09T06:45:00","DECO.HVSTW","29.51","-0.08","0.32"],["2026-10-09T06:45:00","DECO.JUDD11","31.01","1.42","0.32"],["2026-10-09T06:45:00","DECO.JUDD12","31.01","1.42","0.32"],["2026-10-09T06:45:00","DECO.JUDD13","31.01","1.42","0.32"],["2026-10-09T06:45:00","DECO.JUDD14","31.01","1.42","0.32"],["2026-10-09T06:45:00","DECO.LAKEIRIS","29.88","0.31","0.30"],["2026-10-09T06:45:00","DECO.LBWL.WTSL","31.47","1.88","0.32"],["2026-10-09T06:45:00","DECO.LOAD.CNE","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.LUD1","31.33","0.64","1.42"],["2026-10-09T06:45:00","DECO.LUD2","31.33","0.64","1.42"],["2026-10-09T06:45:00","DECO.LUD3","31.33","0.64","1.42"],["2026-10-09T06:45:00","DECO.LUD4","31.33","0.64","1.42"],["2026-10-09T06:45:00","DECO.LUD5","31.31","0.62","1.42"],["2026-10-09T06:45:00","DECO.LUD6","31.31","0.62","1.42"],["2026-10-09T06:45:00","DECO.MCKINLEY1","31.59","2.00","0.32"],["2026-10-09T06:45:00","DECO.MINDEN1","26.56","-3.02","0.31"],["2026-10-09T06:45:00","DECO.MONROE1","30.82","1.23","0.32"],["2026-10-09T06:45:00","DECO.MONROE2","30.69","1.10","0.32"],["2026-10-09T06:45:00","DECO.MONROE3","30.56","0.97","0.32"],["2026-10-09T06:45:00","DECO.MONROE4","30.62","1.03","0.32"],["2026-10-09T06:45:00","DECO.MONRP11","30.82","1.23","0.32"],["2026-10-09T06:45:00","DECO.MPPA.DWTL","31.47","1.88","0.32"],["2026-10-09T06:45:00","DECO.MSCPA","32.16","2.57","0.32"],["2026-10-09T06:45:00","DECO.NEC","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.NEP112","30.64","1.07","0.30"],["2026-10-09T06:45:00","DECO.NEP113","30.64","1.07","0.30"],["2026-10-09T06:45:00","DECO.NEP114","30.64","1.07","0.30"],["2026-10-09T06:45:00","DECO.NEP12","30.58","1.01","0.30"],["2026-10-09T06:45:00","DECO.NEP131","30.58","1.01","0.30"],["2026-10-09T06:45:00","DECO.NEP132","30.58","1.01","0.30"],["2026-10-09T06:45:00","CONS.CC.COVRT2","31.98","1.21","1.50"],["2026-10-09T06:45:00","CONS.CC.COVRT3","31.98","1.21","1.50"],["2026-10-09T06:45:00","CONS.CC.JAXSON","30.79","1.18","0.34"],["2026-10-09T06:45:00","CONS.CC.MICHP","31.12","0.43","1.42"],["2026-10-09T06:45:00","CONS.CC.ZEELA2","31.70","0.98","1.45"],["2026-10-09T06:45:00","CONS.CCG_1.AZ","31.94","1.89","0.78"],["2026-10-09T06:45:00","CONS.CCG_2.AZ","31.94","1.89","0.78"],["2026-10-09T06:45:00","CONS.CCG_3.AZ","31.94","1.89","0.78"],["2026-10-09T06:45:00","CONS.CCG_4.AZ","31.94","1.89","0.78"],["2026-10-09T06:45:00","CONS.CCG_5.AZ","31.94","1.89","0.78"],["2026-10-09T06:45:00","CONS.CCG_6.AZ","31.94","1.89","0.78"],["2026-10-09T06:45:00","CONS.CEREALSO","31.86","2.21","0.38"],["2026-10-09T06:45:00","CONS.CETR","31.66","1.59","0.80"],["2026-10-09T06:45:00","CONS.CHS2","31.86","2.20","0.39"],["2026-10-09T06:45:00","CONS.CHSE","31.86","2.20","0.39"],["2026-10-09T06:45:00","CONS.CLDWTR1","32.39","2.73","0.39"],["2026-10-09T06:45:00","CONS.CNE","31.95","1.82","0.86"],["2026-10-09T06:45:00","CONS.COBB.ARR","32.56","1.86","1.43"],["2026-10-09T06:45:00","CONS.COOKE","30.92","1.32","0.33"],["2026-10-09T06:45:00","CONS.COVRT1_GT","31.99","1.22","1.50"],["2026-10-09T06:45:00","CONS.COVRT1_ST","31.99","1.22","1.50"],["2026-10-09T06:45:00","CONS.COVRT2_GT","31.98","1.21","1.50"],["2026-10-09T06:45:00","CONS.COVRT2_ST","31.98","1.21","1.50"],["2026-10-09T06:45:00","CONS.COVRT3_GT","31.98","1.21","1.50"],["2026-10-09T06:45:00","CONS.COVRT3_ST","31.98","1.21","1.50"],["2026-10-09T06:45:00","CONS.CRESCENT","32.34","2.71","0.36"],["2026-10-09T06:45:00","CONS.CROTON","33.57","2.90","1.40"],["2026-10-09T06:45:00","CONS.DR.ALPENA","32.15","2.52","0.36"],["2026-10-09T06:45:00","CONS.DR.CETR","32.81","2.53","1.01"],["2026-10-09T06:45:00","CONS.DR.MAROA","32.43","2.77","0.39"],["2026-10-09T06:45:00","CONS.DR.WPSC","32.44","2.80","0.37"],["2026-10-09T06:45:00","CONS.ELIG","31.91","1.85","0.79"],["2026-10-09T06:45:00","CONS.EXGNBB1","30.44","0.79","0.38"],["2026-10-09T06:45:00","CONS.EXGNBB1B","30.44","0.79","0.38"],["2026-10-09T06:45:00","CONS.FESC","31.91","1.85","0.79"],["2026-10-09T06:45:00","CONS.FICTYEC","31.93","1.26","1.40"],["2026-10-09T06:45:00","CONS.FICTYMR","31.93","1.26","1.40"],["2026-10-09T06:45:00","CONS.FISHCREEK","31.55","0.89","1.39"],["2026-10-09T06:45:00","CONS.FOOTEHYD","31.21","1.61","0.33"],["2026-10-09T06:45:00","CONS.GENESEE","30.23","0.63","0.33"],["2026-10-09T06:45:00","CONS.GENESEESO","30.33","0.73","0.33"],["2026-10-09T06:45:00","CONS.GENESEPS","30.23","0.63","0.33"],["2026-10-09T06:45:00","CONS.GRATIOT","31.46","0.81","1.38"],["2026-10-09T06:45:00","CONS.GRATIOT1","28.77","-0.84","0.34"],["2026-10-09T06:45:00","CONS.GRATIOT2","28.77","-0.84","0.34"],["2026-10-09T06:45:00","CONS.GRAYLGY2","29.42","-0.20","0.35"],["2026-10-09T06:45:00","CONS.GRAYLNG","29.42","-0.20","0.35"],["2026-10-09T06:45:00","CONS.GRNDBASIN","30.92","1.32","0.33"],["2026-10-09T06:45:00","CONS.GYRD1WPSC","30.95","1.31","0.37"],["2026-10-09T06:45:00","CONS.GYRD2WPSC","30.95","1.31","0.37"],["2026-10-09T06:45:00","CONS.GYRD3WPSC","30.95","1.31","0.37"],["2026-10-09T06:45:00","CONS.HARDY","32.84","2.16","1.41"],["2026-10-09T06:45:00","CONS.HART","32.29","1.60","1.42"],["2026-10-09T06:45:00","CONS.HILMN.ARR","31.71","2.08","0.36"],["2026-10-09T06:45:00","CONS.HODENPYL","31.02","1.36","0.39"],["2026-10-09T06:45:00","CONS.HRSY10","31.01","1.35","0.39"],["2026-10-09T06:45:00","CONS.HRSY9","31.01","1.35","0.39"],["2026-10-09T06:45:00","CONS.HRTLND","31.51","0.86","1.38"],["2026-10-09T06:45:00","CONS.HTWD","32.50","2.86","0.37"],["2026-10-09T06:45:00","CONS.IOSCOBAT","31.20","1.60","0.33"],["2026-10-09T06:45:00","CONS.ISABELLA1","27.41","-2.20","0.34"],["2026-10-09T06:45:00","CONS.JACKSON","31.27","1.64","0.36"],["2026-10-09T06:45:00","CONS.JAXON_1","30.76","1.15","0.34"],["2026-10-09T06:45:00","CONS.JAXON_2","30.83","1.22","0.34"],["2026-10-09T06:45:00","CONS.KAL_RGEN_","32.67","1.98","1.42"],["2026-10-09T06:45:00","CONS.KALK","31.69","2.04","0.38"],["2026-10-09T06:45:00","CONS.KARN.ARR","30.21","0.61","0.33"],["2026-10-09T06:45:00","CONS.KARN3","29.83","0.23","0.33"],["2026-10-09T06:45:00","CONS.KARN4","29.85","0.25","0.33"],["2026-10-09T06:45:00","CONS.KARNSOLAR","29.85","0.25","0.33"],["2026-10-09T06:45:00","CONS.KENCNTY1","31.84","1.14","1.43"],["2026-10-09T06:45:00","CONS.LANS","31.28","1.67","0.34"],["2026-10-09T06:45:00","CONS.LANS.ARR","30.99","1.38","0.34"],["2026-10-09T06:45:00","CONS.LBWL.ASM2","30.31","0.70","0.34"],["2026-10-09T06:45:00","CONS.LBWL.ASSM","30.31","0.70","0.34"],["2026-10-09T06:45:00","CONS.LBWL.CSEL","31.86","2.20","0.39"],["2026-10-09T06:45:00","CONS.LIVINGEN1","30.85","1.21","0.37"],["2026-10-09T06:45:00","CONS.LIVINGEN2","30.85","1.21","0.37"],["2026-10-09T06:45:00","CONS.LIVINGEN3","30.85","1.21","0.37"],["2026-10-09T06:45:00","CONS.LIVINGEN4","30.85","1.21","0.37"],["2026-10-09T06:45:00","CONS.LOUDHYDRO","31.05","1.44","0.34"],["2026-10-09T06:45:00","CONS.LUDINGTN1","31.33","0.64","1.42"],["2026-10-09T06:45:00","CONS.LUDINGTN2","31.33","0.64","1.42"],["2026-10-09T06:45:00","CONS.LUDINGTN3","31.33","0.64","1.42"],["2026-10-09T06:45:00","CONS.LUDINGTN4","31.33","0.64","1.42"],["2026-10-09T06:45:00","CONS.LUDINGTN5","31.31","0.62","1.42"],["2026-10-09T06:45:00","CONS.LUDINGTN6","31.31","0.62","1.42"],["2026-10-09T06:45:00","CONS.LWEP","31.30","0.61","1.42"],["2026-10-09T06:45:00","CONS.MACK.ARR","32.33","2.69","0.37"],["2026-10-09T06:45:00","CONS.MCV","29.49","-0.11","0.33"],["2026-10-09T06:45:00","CONS.MCV.MCV","29.49","-0.11","0.33"],["2026-10-09T06:45:00","CONS.MERIDIAN1","29.58","-0.02","0.33"],["2026-10-09T06:45:00","CONS.MIOHYDRO","30.98","1.35","0.36"],["2026-10-09T06:45:00","CONS.MIPOWER1","31.12","0.43","1.42"],["2026-10-09T06:45:00","CONS.MIPOWER2","31.12","0.43","1.42"],["2026-10-09T06:45:00","CONS.MPPA","31.80","1.63","0.90"],["2026-10-09T06:45:00","MEC.CORALV3","30.96","-0.53","2.22"],["2026-10-09T06:45:00","MEC.CORALV4","30.96","-0.53","2.22"],["2026-10-09T06:45:00","MEC.DIAMNDTR1","29.66","-1.10","1.49"],["2026-10-09T06:45:00","MEC.DR.CFU_ECG","39.05","-0.67","10.45"],["2026-10-09T06:45:00","MEC.DR.CFU_SM","38.25","-0.49","9.47"],["2026-10-09T06:45:00","MEC.DR.RIA","32.40","0.35","2.78"],["2026-10-09T06:45:00","MEC.ECLIPSE1","17.30","-4.01","-7.96"],["2026-10-09T06:45:00","MEC.EL_FARM_1","40.19","-0.64","11.56"],["2026-10-09T06:45:00","MEC.EL_FARM_2","40.18","-0.65","11.56"],["2026-10-09T06:45:00","MEC.EL_FARM_3","39.62","-0.60","10.95"],["2026-10-09T06:45:00","MEC.FARMER","19.42","-3.51","-6.34"],["2026-10-09T06:45:00","MEC.GDMEC_1","17.25","-3.37","-8.65"],["2026-10-09T06:45:00","MEC.GDMEC_1_3","17.22","-3.40","-8.65"],["2026-10-09T06:45:00","MEC.GDMEC_2","17.25","-3.37","-8.65"],["2026-10-09T06:45:00","MEC.GDMEC_2_3","17.22","-3.40","-8.65"],["2026-10-09T06:45:00","MEC.GENESEO","21.68","-2.55","-5.04"],["2026-10-09T06:45:00","MEC.GLACIERS","19.36","-4.11","-5.80"],["2026-10-09T06:45:00","MEC.HCPD.ABRN","21.97","-3.94","-3.36"],["2026-10-09T06:45:00","MEC.HIGHLAND1","19.40","-4.21","-5.66"],["2026-10-09T06:45:00","MEC.HIGHLAND2","19.42","-4.19","-5.66"],["2026-10-09T06:45:00","MEC.HIGHLAND3","19.45","-4.16","-5.66"],["2026-10-09T06:45:00","MEC.HOLLIDAYCR","16.93","-4.09","-8.25"],["2026-10-09T06:45:00","MEC.HRTDV2.WND","17.48","-3.83","-7.96"],["2026-10-09T06:45:00","MEC.IDAGROVE","17.97","-4.49","-6.81"],["2026-10-09T06:45:00","MEC.IDAGROVEW","18.14","-4.39","-6.74"],["2026-10-09T06:45:00","MEC.IVESTER","0.71","-3.09","-25.47"],["2026-10-09T06:45:00","MEC.KNOXIN_1","23.42","-1.09","-4.76"],["2026-10-09T06:45:00","MEC.KOSUTH.MVP","19.49","-3.86","-5.92"],["2026-10-09T06:45:00","MEC.LAUREL_1","-1.68","-3.70","-27.25"],["2026-10-09T06:45:00","MEC.LOUISA_1","31.10","-0.50","2.33"],["2026-10-09T06:45:00","MEC.LUNDGREN","17.61","-4.08","-7.58"],["2026-10-09T06:45:00","MEC.LUNDQS_1","39.16","-0.65","10.54"],["2026-10-09T06:45:00","MEC.LVED_1.AZ","19.10","-3.17","-7.00"],["2026-10-09T06:45:00","MEC.MACKSBURG","1.50","-4.74","-23.03"],["2026-10-09T06:45:00","MEC.MEAN.LD","24.47","-2.00","-2.80"],["2026-10-09T06:45:00","MEC.MEAN_1.AZ","21.97","-3.94","-3.36"],["2026-10-09T06:45:00","MEC.MEAN_10.AZ","31.06","-0.68","2.47"],["2026-10-09T06:45:00","MEC.MEAN_2.AZ","32.42","0.38","2.77"],["2026-10-09T06:45:00","MEC.MEAN_3.AZ","18.12","-2.92","-8.23"],["2026-10-09T06:45:00","MEC.MEAN_4.AZ","35.88","-0.61","7.22"],["2026-10-09T06:45:00","MEC.MEAN_5.AZ","19.03","-3.38","-6.86"],["2026-10-09T06:45:00","MEC.MEAN_6.AZ","19.33","-2.95","-6.99"],["2026-10-09T06:45:00","MEC.MEAN_7.AZ","16.55","-3.79","-8.93"],["2026-10-09T06:45:00","MEC.MEAN_8.AZ","19.10","-3.17","-7.00"],["2026-10-09T06:45:00","MEC.MECB","21.27","-2.68","-5.32"],["2026-10-09T06:45:00","MEC.MILLSLR","15.80","-3.97","-9.50"],["2026-10-09T06:45:00","MEC.MOLCT_14","32.39","0.33","2.79"],["2026-10-09T06:45:00","MEC.MORNLIGHT","17.35","-3.96","-7.96"],["2026-10-09T06:45:00","MEC.MRES.PELLA","20.86","-1.67","-6.74"],["2026-10-09T06:45:00","MEC.MRES_1.AZ","19.69","-4.04","-5.54"],["2026-10-09T06:45:00","MEC.NEALN_3","17.64","-3.85","-7.78"],["2026-10-09T06:45:00","MEC.NEALS_4","17.64","-3.85","-7.78"],["2026-10-09T06:45:00","MEC.NORTHENG","28.63","-1.60","0.96"],["2026-10-09T06:45:00","MEC.NWHAR_IBR","-16.23","-5.07","-40.43"],["2026-10-09T06:45:00","MEC.OAKGRM.MVP","31.96","0.11","2.58"],["2026-10-09T06:45:00","MEC.OBRIEN","19.62","-4.09","-5.56"],["2026-10-09T06:45:00","MEC.OBRIEN.MVP","19.65","-4.06","-5.56"],["2026-10-09T06:45:00","MEC.ORIENT1","17.52","-3.96","-7.79"],["2026-10-09T06:45:00","MEC.OTTUMWA1","28.19","-0.84","-0.24"],["2026-10-09T06:45:00","MEC.PALOALTO1","19.50","-3.97","-5.80"],["2026-10-09T06:45:00","MEC.PELLA","21.16","-1.55","-6.56"],["2026-10-09T06:45:00","MEC.PHEC_1","16.97","-3.36","-8.94"],["2026-10-09T06:45:00","MEC.PHEC_2","16.97","-3.36","-8.94"],["2026-10-09T06:45:00","MEC.PHEC_3","16.97","-3.36","-8.94"],["2026-10-09T06:45:00","MEC.PLYMOUTH1","19.12","-4.28","-5.87"],["2026-10-09T06:45:00","MEC.PMEU_1.AZ","21.16","-1.55","-6.56"],["2026-10-09T06:45:00","MEC.POCHNT_1","17.08","-4.34","-7.85"],["2026-10-09T06:45:00","MEC.PPWIND","16.99","-4.27","-8.01"],["2026-10-09T06:45:00","MEC.PRAIRIE","16.88","-3.31","-9.08"],["2026-10-09T06:45:00","MEC.RHILLS14","17.04","-3.16","-9.07"],["2026-10-09T06:45:00","MEC.RHILLS58","17.04","-3.16","-9.07"],["2026-10-09T06:45:00","MEC.RIVSID.ARR","32.28","0.18","2.83"],["2026-10-09T06:45:00","MEC.RLGY01","32.34","0.28","2.79"],["2026-10-09T06:45:00","MEC.ROLLHILL_1","17.67","-4.00","-7.60"],["2026-10-09T06:45:00","MEC.ROLLHILL_2","17.65","-4.02","-7.60"],["2026-10-09T06:45:00","MEC.ROLLHILL_3","17.58","-4.09","-7.60"],["2026-10-09T06:45:00","MEC.RRHP_U1","20.27","-2.26","-6.74"],["2026-10-09T06:45:00","MEC.RRHP_U2","20.27","-2.26","-6.74"],["2026-10-09T06:45:00","MEC.SHENDHILLS","19.14","-3.57","-6.56"],["2026-10-09T06:45:00","MEC.SHENDO_1","15.12","-3.63","-10.52"],["2026-10-09T06:45:00","MEC.SOTHRNHL1","17.62","-3.84","-7.81"],["2026-10-09T06:45:00","MEC.STORMLK_1","18.72","-3.76","-6.79"],["2026-10-09T06:45:00","MEC.SYCAMO_1","16.36","-3.32","-9.59"],["2026-10-09T06:45:00","MEC.SYCAMO_2","16.36","-3.32","-9.59"],["2026-10-09T06:45:00","MEC.UPLS_1.AZ","32.16","0.05","2.84"],["2026-10-09T06:45:00","MEC.UPLS_2.AZ","17.76","-2.61","-8.90"],["2026-10-09T06:45:00","MEC.VICTRM_1","-28.30","-5.31","-52.26"],["2026-10-09T06:45:00","MEC.VIENNA1","-26.14","-3.28","-52.13"],["2026-10-09T06:45:00","MEC.WALNUT_W1","19.59","-4.07","-5.61"],["2026-10-09T06:45:00","MEC.WEBSTR.MVP","17.92","-3.95","-7.40"],["2026-10-09T06:45:00","MEC.WELLSBURG","0.73","-3.07","-25.47"],["2026-10-09T06:45:00","MEC.WSEC3","18.80","-3.56","-6.91"],["2026-10-09T06:45:00","MEC.WSEC4","18.80","-3.56","-6.91"],["2026-10-09T06:45:00","MGE.AZ","34.41","1.33","3.81"],["2026-10-09T06:45:00","MGE.BLT_ESR1","34.45","1.36","3.82"],["2026-10-09T06:45:00","AMMO.CEC.AMRIZ","29.20","-0.07","0.00"],["2026-10-09T06:45:00","AMMO.CENT","28.72","-0.47","-0.08"],["2026-10-09T06:45:00","AMMO.DBOBCATSO","29.25","-0.02","0.00"],["2026-10-09T06:45:00","AMMO.DR.AMMO","28.89","-0.38","0.00"],["2026-10-09T06:45:00","AMMO.DR.TRGT","28.73","-0.54","0.00"],["2026-10-09T06:45:00","AMMO.ENVOY","28.96","-0.31","0.00"],["2026-10-09T06:45:00","AMMO.ETL1","28.44","-0.68","-0.15"],["2026-10-09T06:45:00","AMMO.FGRDCTG1","27.88","-1.39","0.00"],["2026-10-09T06:45:00","AMMO.GOOSEGEN1","29.62","0.01","0.34"],["2026-10-09T06:45:00","AMMO.GOOSEGEN2","29.62","0.01","0.34"],["2026-10-09T06:45:00","AMMO.GOOSEGEN3","29.62","0.01","0.34"],["2026-10-09T06:45:00","AMMO.GOOSEGEN4","29.62","0.01","0.34"],["2026-10-09T06:45:00","AMMO.GOOSEGEN5","29.62","0.01","0.34"],["2026-10-09T06:45:00","AMMO.GOOSEGEN6","29.62","0.01","0.34"],["2026-10-09T06:45:00","AMMO.HANN.LD","28.72","-0.47","-0.08"],["2026-10-09T06:45:00","AMMO.HANN_1.AZ","28.80","-0.47","0.00"],["2026-10-09T06:45:00","AMMO.HDBD3.ARR","28.60","-0.67","0.00"],["2026-10-09T06:45:00","AMMO.HIPRAIRIE","28.06","-1.05","-0.16"],["2026-10-09T06:45:00","AMMO.HUCKFINN","28.04","-1.23","0.00"],["2026-10-09T06:45:00","AMMO.KAHO_1.AZ","29.16","-0.11","0.00"],["2026-10-09T06:45:00","AMMO.KAHO_NEM","28.72","-0.47","-0.08"],["2026-10-09T06:45:00","AMMO.KEOKUK1","28.56","-0.71","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK10","28.57","-0.70","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK11","28.57","-0.70","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK12","28.59","-0.68","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK13","28.59","-0.68","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK14","28.59","-0.68","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK15","28.59","-0.68","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK2","28.56","-0.71","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK3","28.56","-0.71","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK4","28.56","-0.71","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK5","28.56","-0.71","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK6","28.56","-0.71","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK7","28.57","-0.70","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK8","28.57","-0.70","0.00"],["2026-10-09T06:45:00","AMMO.KEOKUK9","28.57","-0.70","0.00"],["2026-10-09T06:45:00","AMMO.KIRK","28.72","-0.47","-0.08"],["2026-10-09T06:45:00","AMMO.KIRK_1.AZ","28.94","-0.33","0.00"],["2026-10-09T06:45:00","AMMO.KIRK2.ARR","28.33","-0.81","-0.13"],["2026-10-09T06:45:00","AMMO.KLSF1","29.26","-0.01","0.00"],["2026-10-09T06:45:00","AMMO.KLSF2","29.26","-0.01","0.00"],["2026-10-09T06:45:00","AMMO.KMDYCTG1","29.90","0.39","0.24"],["2026-10-09T06:45:00","AMMO.KMDYCTG2","29.90","0.39","0.24"],["2026-10-09T06:45:00","AMMO.LABADIE1","28.12","-1.15","0.00"],["2026-10-09T06:45:00","AMMO.LABADIE2","28.09","-1.18","0.00"],["2026-10-09T06:45:00","AMMO.LABADIE3","28.18","-1.09","0.00"],["2026-10-09T06:45:00","AMMO.LABADIE4","28.09","-1.18","0.00"],["2026-10-09T06:45:00","AMMO.LINN_1.AZ","28.44","-0.68","-0.15"],["2026-10-09T06:45:00","AMMO.MARC_1.AZ","28.69","-0.45","-0.13"],["2026-10-09T06:45:00","AMMO.MARC_NEM","28.72","-0.47","-0.08"],["2026-10-09T06:45:00","AMMO.MARC_NG","28.64","-0.48","-0.15"],["2026-10-09T06:45:00","AMMO.MERAMEC1","28.92","-0.35","0.00"],["2026-10-09T06:45:00","AMMO.MERAMEC2","28.92","-0.35","0.00"],["2026-10-09T06:45:00","AMMO.MERAMEC3","28.92","-0.35","0.00"],["2026-10-09T06:45:00","AMMO.MERAMEC4","28.92","-0.35","0.00"],["2026-10-09T06:45:00","AMMO.MEXCTG1","28.99","-0.28","0.00"],["2026-10-09T06:45:00","AMMO.MOBCTG1","26.61","-2.48","-0.18"],["2026-10-09T06:45:00","AMMO.MOCE_1.AZ","26.62","-2.47","-0.18"],["2026-10-09T06:45:00","AMMO.MORUCTG1","27.80","-1.47","0.00"],["2026-10-09T06:45:00","AMMO.MRRIS.SLR","28.26","-1.01","0.00"],["2026-10-09T06:45:00","AMMO.NEWFLOR","27.64","-1.63","0.00"],["2026-10-09T06:45:00","AMMO.NEWMADRID","29.22","-0.05","0.00"],["2026-10-09T06:45:00","AMMO.OSAGE1","27.67","-1.60","0.00"],["2026-10-09T06:45:00","AMMO.OSAGE2","27.67","-1.60","0.00"],["2026-10-09T06:45:00","AMMO.OSAGE3","27.66","-1.61","0.00"],["2026-10-09T06:45:00","AMMO.OSAGE4","27.66","-1.61","0.00"],["2026-10-09T06:45:00","AMMO.OSAGE5","27.68","-1.59","0.00"],["2026-10-09T06:45:00","AMMO.OSAGE6","27.68","-1.59","0.00"],["2026-10-09T06:45:00","AMMO.OSAGE7","27.68","-1.59","0.00"],["2026-10-09T06:45:00","AMMO.OSAGE8","27.68","-1.59","0.00"],["2026-10-09T06:45:00","AMMO.OSAGEEGEN","27.66","-1.61","0.00"],["2026-10-09T06:45:00","AMMO.PENOCTG1","28.90","-0.37","0.00"],["2026-10-09T06:45:00","AMMO.PENOCTG2","28.90","-0.37","0.00"],["2026-10-09T06:45:00","AMMO.PENOCTG3","28.90","-0.37","0.00"],["2026-10-09T06:45:00","AMMO.PENOCTG4","28.90","-0.37","0.00"],["2026-10-09T06:45:00","AMMO.PERR","28.72","-0.47","-0.08"],["2026-10-09T06:45:00","AMMO.PERR_1.AZ","29.30","0.03","0.00"],["2026-10-09T06:45:00","AMMO.PNKYCTG1","29.26","-0.01","0.00"],["2026-10-09T06:45:00","AMMO.PNKYCTG2","29.26","-0.01","0.00"],["2026-10-09T06:45:00","AMMO.PNKYCTG3","29.26","-0.01","0.00"],["2026-10-09T06:45:00","AMMO.PNKYCTG4","29.26","-0.01","0.00"],["2026-10-09T06:45:00","AMMO.PNKYCTG5","29.26","-0.01","0.00"],["2026-10-09T06:45:00","AMMO.PNKYCTG6","29.26","-0.01","0.00"],["2026-10-09T06:45:00","AMMO.PNKYCTG7","29.26","-0.01","0.00"],["2026-10-09T06:45:00","AMMO.PNKYCTG8","29.26","-0.01","0.00"],["2026-10-09T06:45:00","AMMO.RCCKCTG1","29.68","0.17","0.24"],["2026-10-09T06:45:00","AMMO.RCCKCTG2","29.68","0.17","0.24"],["2026-10-09T06:45:00","AMMO.RCCKCTG3","29.68","0.17","0.24"],["2026-10-09T06:45:00","AMMO.RCCKCTG4","29.68","0.17","0.24"],["2026-10-09T06:45:00","AMMO.RUSHIS1","28.91","-0.36","0.00"],["2026-10-09T06:45:00","AMMO.RUSHIS2","28.91","-0.36","0.00"],["2026-10-09T06:45:00","AMMO.SHOWMS","27.06","-2.06","-0.15"],["2026-10-09T06:45:00","AMMO.SIOUX1","28.60","-0.67","0.00"],["2026-10-09T06:45:00","AMMO.SIOUX2","28.58","-0.69","0.00"],["2026-10-09T06:45:00","AMMO.SPLITRAIL","28.57","-0.70","0.00"],["2026-10-09T06:45:00","GRE.LKFLGR4","20.84","-3.67","-4.76"],["2026-10-09T06:45:00","GRE.LKFLGR5","20.84","-3.67","-4.76"],["2026-10-09T06:45:00","GRE.LKFLGR6","20.84","-3.67","-4.76"],["2026-10-09T06:45:00","GRE.MAPLEMAPL","25.33","-0.99","-2.95"],["2026-10-09T06:45:00","GRE.MMPA","25.32","-0.83","-3.12"],["2026-10-09T06:45:00","GRE.MORA__2_5","26.30","0.38","-3.35"],["2026-10-09T06:45:00","GRE.MORA__6","26.30","0.38","-3.35"],["2026-10-09T06:45:00","GRE.MOWER2","25.40","-2.95","-0.92"],["2026-10-09T06:45:00","GRE.MP.GRE","23.53","-1.01","-4.73"],["2026-10-09T06:45:00","GRE.NBRNCG_QS","25.96","0.11","-3.42"],["2026-10-09T06:45:00","GRE.NFW_1","25.50","-4.32","0.55"],["2026-10-09T06:45:00","GRE.NSP","23.41","-2.38","-3.48"],["2026-10-09T06:45:00","GRE.NSP.CXS","25.19","-1.07","-3.01"],["2026-10-09T06:45:00","GRE.NSP.GREC","24.79","-1.55","-2.93"],["2026-10-09T06:45:00","GRE.NSPP_1.AZ","25.16","-3.10","-1.01"],["2026-10-09T06:45:00","GRE.ORMATHR","20.79","-3.70","-4.78"],["2026-10-09T06:45:00","GRE.PRINC1","26.13","-0.02","-3.12"],["2026-10-09T06:45:00","GRE.PRINC2","26.13","-0.02","-3.12"],["2026-10-09T06:45:00","GRE.PVLYGR1","28.22","-1.71","0.66"],["2026-10-09T06:45:00","GRE.PVLYGR2","28.22","-1.71","0.66"],["2026-10-09T06:45:00","GRE.PVLYGR3","28.22","-1.71","0.66"],["2026-10-09T06:45:00","GRE.REC","23.00","-4.10","-2.17"],["2026-10-09T06:45:00","GRE.REC.CC1_AC","22.95","-4.15","-2.17"],["2026-10-09T06:45:00","GRE.REC.CC1_DC","24.77","-1.54","-2.96"],["2026-10-09T06:45:00","GRE.REC.CC2_AC","22.95","-4.15","-2.17"],["2026-10-09T06:45:00","GRE.REC.CC2_DC","24.77","-1.54","-2.96"],["2026-10-09T06:45:00","GRE.REC.DATA","22.96","-4.14","-2.17"],["2026-10-09T06:45:00","GRE.REC.DCLOSS","22.95","-4.15","-2.17"],["2026-10-09T06:45:00","GRE.ROCKLAKE","25.79","0.50","-3.98"],["2026-10-09T06:45:00","GRE.SMP","26.74","1.33","-3.86"],["2026-10-09T06:45:00","GRE.SMP.GRE","26.23","-1.92","-1.12"],["2026-10-09T06:45:00","GRE.STANT.ARR","22.65","-4.17","-2.45"],["2026-10-09T06:45:00","GRE.STBON1","25.12","-1.35","-2.80"],["2026-10-09T06:45:00","GRE.TEA_1.AZ","26.54","1.02","-3.75"],["2026-10-09T06:45:00","GRE.TRIMTTRIM","20.84","-3.67","-4.76"],["2026-10-09T06:45:00","GRE.WILM","22.21","-2.98","-4.08"],["2026-10-09T06:45:00","HE.07LCPGEN1","31.35","1.76","0.32"],["2026-10-09T06:45:00","HE.07LCPGEN2","31.35","1.76","0.32"],["2026-10-09T06:45:00","HE.07LCPGEN3","31.35","1.76","0.32"],["2026-10-09T06:45:00","HE.07LCPGEN4","31.35","1.76","0.32"],["2026-10-09T06:45:00","HE.07LCPGEN5","31.35","1.76","0.32"],["2026-10-09T06:45:00","HE.07LCPGEN6","31.35","1.76","0.32"],["2026-10-09T06:45:00","HE.CIN","31.31","1.72","0.32"],["2026-10-09T06:45:00","HE.ESR.FLETCH","31.63","2.02","0.34"],["2026-10-09T06:45:00","HE.GIL01","29.61","0.00","0.34"],["2026-10-09T06:45:00","HE.HE","31.28","1.68","0.33"],["2026-10-09T06:45:00","HE.HEIRLOOMSLR","30.77","1.18","0.32"],["2026-10-09T06:45:00","HE.MEROM_AUX","29.62","0.01","0.34"],["2026-10-09T06:45:00","HE.MEROM_CH1","29.62","0.01","0.34"],["2026-10-09T06:45:00","HE.MEROM_CH2","29.62","0.01","0.34"],["2026-10-09T06:45:00","HE.MEROM1","29.61","0.00","0.34"],["2026-10-09T06:45:00","HE.MEROM2","29.61","0.00","0.34"],["2026-10-09T06:45:00","HE.OSPR_PT","29.68","0.07","0.34"],["2026-10-09T06:45:00","HE.RATTS.ARR","30.67","1.08","0.32"],["2026-10-09T06:45:00","HE.RATTS1SLR","30.77","1.18","0.32"],["2026-10-09T06:45:00","HE.SIGW","32.58","3.01","0.30"],["2026-10-09T06:45:00","HE.WORTH1","29.95","0.34","0.34"],["2026-10-09T06:45:00","HE.WORTH2","29.95","0.34","0.34"],["2026-10-09T06:45:00","HE.WORTH3","29.95","0.34","0.34"],["2026-10-09T06:45:00","HE.WORTH4","29.95","0.34","0.34"],["2026-10-09T06:45:00","HMPL.HMPL_1.AZ","31.25","1.71","0.27"],["2026-10-09T06:45:00","HMPL.HMPLOAD","31.25","1.71","0.27"],["2026-10-09T06:45:00","HMPL.SOLAR","31.28","1.74","0.27"],["2026-10-09T06:45:00","HMPL.SOLARLOAD","31.28","1.74","0.27"],["2026-10-09T06:45:00","ILGEN1.AGG","29.61","0.06","0.28"],["2026-10-09T06:45:00","ILGEN10.AGG","29.61","0.06","0.28"],["2026-10-09T06:45:00","ILGEN2.AGG","29.61","0.06","0.28"],["2026-10-09T06:45:00","ILGEN3.AGG","29.25","-0.12","0.10"],["2026-10-09T06:45:00","ILGEN4.AGG","32.32","0.96","2.09"],["2026-10-09T06:45:00","ILLINOIS.HUB","30.44","0.32","0.85"],["2026-10-09T06:45:00","INDIANA.HUB","31.34","1.72","0.35"],["2026-10-09T06:45:00","INDN","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","IPL.16EVCT7","30.07","0.45","0.35"],["2026-10-09T06:45:00","IPL.16EVCT8","30.07","0.45","0.35"],["2026-10-09T06:45:00","IPL.16EVST9","30.10","0.48","0.35"],["2026-10-09T06:45:00","IPL.16GEOR11G","31.28","1.66","0.35"],["2026-10-09T06:45:00","IPL.16GEOR22G","31.28","1.66","0.35"],["2026-10-09T06:45:00","IPL.16GEOR33G","31.28","1.66","0.35"],["2026-10-09T06:45:00","IPL.16GEOR44G","31.08","1.46","0.35"],["2026-10-09T06:45:00","IPL.16PETE.AGG","30.58","0.98","0.33"],["2026-10-09T06:45:00","IPL.16PETEE3","30.58","0.98","0.33"],["2026-10-09T06:45:00","IPL.16PETEE4","30.63","1.03","0.33"],["2026-10-09T06:45:00","IPL.16STOC4C4","31.24","1.62","0.35"],["2026-10-09T06:45:00","IPL.16STOC5C5","31.24","1.62","0.35"],["2026-10-09T06:45:00","IPL.16STOT.AGG","31.12","1.50","0.35"],["2026-10-09T06:45:00","IPL.16STOU5O5","31.08","1.46","0.35"],["2026-10-09T06:45:00","IPL.16STOU6O6","31.16","1.54","0.35"],["2026-10-09T06:45:00","IPL.16STOU7O7","31.23","1.61","0.35"],["2026-10-09T06:45:00","IPL.16STOUCC6","31.24","1.62","0.35"],["2026-10-09T06:45:00","IPL.16STOUTR1","31.23","1.61","0.35"],["2026-10-09T06:45:00","IPL.16SYST.AGG","30.73","1.12","0.34"],["2026-10-09T06:45:00","IPL.AZ","31.28","1.66","0.35"],["2026-10-09T06:45:00","IPL.CC.IPLEV01","30.08","0.46","0.35"],["2026-10-09T06:45:00","IPL.HE","30.73","1.11","0.35"],["2026-10-09T06:45:00","IPL.HEPM_1.AZ","30.73","1.11","0.35"],["2026-10-09T06:45:00","IPL.IPL","31.28","1.66","0.35"],["2026-10-09T06:45:00","IPL.PEC01","30.63","1.03","0.33"],["2026-10-09T06:45:00","EES.GEISMAR","24.74","-0.67","-3.86"],["2026-10-09T06:45:00","EES.GP_PORTHUD","24.41","-1.00","-3.86"],["2026-10-09T06:45:00","EES.HNTSMN_PNO","24.25","-1.16","-3.86"],["2026-10-09T06:45:00","EES.HOUMA.ARR","24.82","-0.59","-3.86"],["2026-10-09T06:45:00","EES.HRTBRG.ARR","23.90","-1.51","-3.86"],["2026-10-09T06:45:00","EES.INLND1.ARR","23.93","-1.48","-3.86"],["2026-10-09T06:45:00","EES.INLND2.ARR","23.93","-1.48","-3.86"],["2026-10-09T06:45:00","EES.IRISSOLAR","24.89","-0.52","-3.86"],["2026-10-09T06:45:00","EES.JAXSNS.ARR","24.83","-0.58","-3.86"],["2026-10-09T06:45:00","EES.JDEC","24.35","-1.06","-3.86"],["2026-10-09T06:45:00","EES.JDECCAMRON","24.03","-1.38","-3.86"],["2026-10-09T06:45:00","EES.JWL_CT1","24.23","-1.18","-3.86"],["2026-10-09T06:45:00","EES.JWL_CT2","24.22","-1.19","-3.86"],["2026-10-09T06:45:00","EES.JWL_ST1","24.26","-1.15","-3.86"],["2026-10-09T06:45:00","EES.JWL_ST2","24.26","-1.15","-3.86"],["2026-10-09T06:45:00","EES.KRBYVLE.AZ","24.40","-1.01","-3.86"],["2026-10-09T06:45:00","EES.L_CREEK1","22.89","-2.52","-3.86"],["2026-10-09T06:45:00","EES.L_CREEK2","22.84","-2.57","-3.86"],["2026-10-09T06:45:00","EES.L_GYPSY2","24.42","-0.99","-3.86"],["2026-10-09T06:45:00","EES.L_GYPSY3","24.34","-1.07","-3.86"],["2026-10-09T06:45:00","EES.LA3","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","EES.LFSF","23.84","-1.57","-3.86"],["2026-10-09T06:45:00","EES.LIBERTY","24.45","-0.96","-3.86"],["2026-10-09T06:45:00","EES.LKCHAR_CT1","23.40","-2.01","-3.86"],["2026-10-09T06:45:00","EES.LKCHAR_CT2","23.43","-1.98","-3.86"],["2026-10-09T06:45:00","EES.LKCHAR_ST","23.64","-1.77","-3.86"],["2026-10-09T06:45:00","EES.LONSTR1","24.08","-1.33","-3.86"],["2026-10-09T06:45:00","EES.MAGPOWG","24.41","-1.00","-3.86"],["2026-10-09T06:45:00","EES.MCLWS1.ARR","24.00","-1.41","-3.86"],["2026-10-09T06:45:00","EES.MICHOD.ARR","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","EES.MONDUSOLAR","24.60","-0.81","-3.86"],["2026-10-09T06:45:00","EES.MORIL1.ARR","24.84","-0.57","-3.86"],["2026-10-09T06:45:00","EES.MORTN1.ARR","25.18","-0.23","-3.86"],["2026-10-09T06:45:00","EES.MORTN2.ARR","25.18","-0.23","-3.86"],["2026-10-09T06:45:00","EES.MOTIVA_GEN","24.36","-1.05","-3.86"],["2026-10-09T06:45:00","EES.MTCPSCT1","22.77","-2.64","-3.86"],["2026-10-09T06:45:00","EES.MTCPSCT2","22.77","-2.64","-3.86"],["2026-10-09T06:45:00","EES.MTCPSST1","22.76","-2.65","-3.86"],["2026-10-09T06:45:00","EES.NELSO1.ARR","23.77","-1.64","-3.86"],["2026-10-09T06:45:00","EES.NELSO2.ARR","23.77","-1.64","-3.86"],["2026-10-09T06:45:00","EES.NELSON6","23.83","-1.58","-3.86"],["2026-10-09T06:45:00","EES.NEWTON","24.36","-1.05","-3.86"],["2026-10-09T06:45:00","EES.NEWTON1.AZ","24.36","-1.05","-3.86"],["2026-10-09T06:45:00","EES.NINEM1.ARR","24.45","-0.96","-3.86"],["2026-10-09T06:45:00","EES.NINEM6_CT1","24.21","-1.20","-3.86"],["2026-10-09T06:45:00","EES.NINEM6_CT2","24.22","-1.19","-3.86"],["2026-10-09T06:45:00","EES.NINEM6_ST","24.35","-1.06","-3.86"],["2026-10-09T06:45:00","EES.NINEMILE4","24.42","-0.99","-3.86"],["2026-10-09T06:45:00","EES.NINEMILE5","24.45","-0.96","-3.86"],["2026-10-09T06:45:00","EES.NOPLD","24.62","-0.79","-3.86"],["2026-10-09T06:45:00","EES.NOPS_1","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","EES.NOPS_2","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","EES.NOPS_3","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","EES.NOPS_4","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","EES.NOPS_5","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","EES.NOPS_6","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","EES.NOPS_7","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","EES.NSIDE1.ARR","24.59","-0.82","-3.86"],["2026-10-09T06:45:00","EES.NSIDE2.ARR","24.59","-0.82","-3.86"],["2026-10-09T06:45:00","EES.OAK_RG_GEN","23.93","-1.48","-3.86"],["2026-10-09T06:45:00","EES.OCAPS_1A","23.94","-1.47","-3.86"],["2026-10-09T06:45:00","EES.OCAPS_1B","24.07","-1.34","-3.86"],["2026-10-09T06:45:00","EES.OCAPS_1C","24.00","-1.41","-3.86"],["2026-10-09T06:45:00","EES.OUACH_1","23.66","-1.75","-3.86"],["2026-10-09T06:45:00","EES.OUACH_2","23.66","-1.75","-3.86"],["2026-10-09T06:45:00","EES.OUACH_3","23.66","-1.75","-3.86"],["2026-10-09T06:45:00","EES.OXBOW","24.32","-1.09","-3.86"],["2026-10-09T06:45:00","EES.PANAM1.ARR","24.72","-0.69","-3.86"],["2026-10-09T06:45:00","EES.PERVL1","23.70","-1.71","-3.86"],["2026-10-09T06:45:00","EES.PERVL1.ARR","23.70","-1.71","-3.86"],["2026-10-09T06:45:00","EES.PERVL2.ARR","23.70","-1.71","-3.86"],["2026-10-09T06:45:00","EES.PERVL2_CT","23.70","-1.71","-3.86"],["2026-10-09T06:45:00","EES.PINYWDS","23.09","-2.32","-3.86"],["2026-10-09T06:45:00","EES.PLAHTC.ARR","25.09","-0.32","-3.86"],["2026-10-09T06:45:00","EES.RBRSW2.ARR","24.62","-0.79","-3.86"],["2026-10-09T06:45:00","EES.RBRSW5.ARR","24.51","-0.90","-3.86"],["2026-10-09T06:45:00","EES.RCTHOMAS","23.72","-1.69","-3.86"],["2026-10-09T06:45:00","EES.REXBRW.ARR","24.56","-0.85","-3.86"],["2026-10-09T06:45:00","EES.RICE1","24.05","-1.36","-3.86"],["2026-10-09T06:45:00","EES.RICHD1.ARR","24.32","-1.09","-3.86"],["2026-10-09T06:45:00","EES.RICHD2.ARR","24.32","-1.09","-3.86"],["2026-10-09T06:45:00","EES.RILLA.ARR","23.84","-1.57","-3.86"],["2026-10-09T06:45:00","EES.RVRBEND1","24.15","-1.26","-3.86"],["2026-10-09T06:45:00","EES.SABINE1","24.07","-1.34","-3.86"],["2026-10-09T06:45:00","EES.SABINE3","24.07","-1.34","-3.86"],["2026-10-09T06:45:00","EES.SABINE4","24.07","-1.34","-3.86"],["2026-10-09T06:45:00","EES.SABINE5","24.05","-1.36","-3.86"],["2026-10-09T06:45:00","EES.SAM_DAM_12","24.50","-0.91","-3.86"],["2026-10-09T06:45:00","EES.SAN_JC1_CT","23.39","-2.02","-3.86"],["2026-10-09T06:45:00","EES.SAN_JC2_CT","23.39","-2.02","-3.86"],["2026-10-09T06:45:00","EES.SHEC","23.95","-1.46","-3.86"],["2026-10-09T06:45:00","EES.SLEMCO","24.63","-0.78","-3.86"],["2026-10-09T06:45:00","EES.SLRD","24.89","-0.52","-3.86"],["2026-10-09T06:45:00","EES.SPORT1.ARR","24.47","-0.94","-3.86"],["2026-10-09T06:45:00","EES.SPORT2.ARR","24.47","-0.94","-3.86"],["2026-10-09T06:45:00","EAI.CC.HT_SPR1","23.52","-1.89","-3.86"],["2026-10-09T06:45:00","EAI.CC.PBENRGY","23.06","-2.35","-3.86"],["2026-10-09T06:45:00","EAI.CC.UPS1","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.CC.UPS2","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.CC.UPS3","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.CC.UPS4","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.CHLK1","25.81","0.40","-3.86"],["2026-10-09T06:45:00","EAI.CHLK2","25.81","0.40","-3.86"],["2026-10-09T06:45:00","EAI.CHLK3","25.81","0.40","-3.86"],["2026-10-09T06:45:00","EAI.CLKS","25.68","0.27","-3.86"],["2026-10-09T06:45:00","EAI.COUCH2.ARR","23.78","-1.63","-3.86"],["2026-10-09T06:45:00","EAI.CROSSETT","24.46","-0.95","-3.86"],["2026-10-09T06:45:00","EAI.CWAYLD","23.55","-1.86","-3.86"],["2026-10-09T06:45:00","EAI.CWAYLD1.AZ","23.55","-1.86","-3.86"],["2026-10-09T06:45:00","EAI.CWCP","24.53","-0.88","-3.86"],["2026-10-09T06:45:00","EAI.CWL_1.AZ","25.39","-0.02","-3.86"],["2026-10-09T06:45:00","EAI.CWL_A","25.35","-0.06","-3.86"],["2026-10-09T06:45:00","EAI.CWL_B","25.35","-0.06","-3.86"],["2026-10-09T06:45:00","EAI.CWL_C","25.35","-0.06","-3.86"],["2026-10-09T06:45:00","EAI.CWL_D","25.35","-0.06","-3.86"],["2026-10-09T06:45:00","EAI.CWL_E","25.35","-0.06","-3.86"],["2026-10-09T06:45:00","EAI.CYVY","25.18","-0.23","-3.86"],["2026-10-09T06:45:00","EAI.DEGRAY1","23.59","-1.82","-3.86"],["2026-10-09T06:45:00","EAI.DEGRAY2","23.59","-1.82","-3.86"],["2026-10-09T06:45:00","EAI.DELL.CT1","25.52","0.11","-3.86"],["2026-10-09T06:45:00","EAI.DELL.CT2","25.52","0.11","-3.86"],["2026-10-09T06:45:00","EAI.DELL.ST3","25.52","0.11","-3.86"],["2026-10-09T06:45:00","EAI.DRVRSOL","25.69","0.28","-3.86"],["2026-10-09T06:45:00","EAI.EAILD","24.22","-1.13","-3.92"],["2026-10-09T06:45:00","EAI.EAILD.RLA","24.22","-1.13","-3.92"],["2026-10-09T06:45:00","EAI.EAMP_1.AZ","24.22","-1.13","-3.92"],["2026-10-09T06:45:00","EAI.ELDORA.ARR","23.38","-2.03","-3.86"],["2026-10-09T06:45:00","EAI.FLATFORKSO","25.19","-0.22","-3.86"],["2026-10-09T06:45:00","EAI.FORGEVWSO","25.72","0.31","-3.86"],["2026-10-09T06:45:00","EAI.GACP.GMPWR","25.69","0.28","-3.86"],["2026-10-09T06:45:00","EAI.H_SPR1_CT1","23.52","-1.89","-3.86"],["2026-10-09T06:45:00","EAI.H_SPR1_CT2","23.52","-1.89","-3.86"],["2026-10-09T06:45:00","EAI.H_SPR1_ST","23.52","-1.89","-3.86"],["2026-10-09T06:45:00","EAI.HAPPY","25.02","-0.39","-3.86"],["2026-10-09T06:45:00","EAI.HASKL1.ARR","23.46","-1.95","-3.86"],["2026-10-09T06:45:00","EAI.INDEPEND1","24.48","-0.93","-3.86"],["2026-10-09T06:45:00","EAI.INDEPEND2","24.60","-0.81","-3.86"],["2026-10-09T06:45:00","EAI.JONSCWL","25.39","-0.02","-3.86"],["2026-10-09T06:45:00","EAI.LK_CATH4","23.53","-1.88","-3.86"],["2026-10-09T06:45:00","EAI.LLS","25.06","-0.35","-3.86"],["2026-10-09T06:45:00","EAI.LYNCH2.ARR","23.66","-1.75","-3.86"],["2026-10-09T06:45:00","EAI.MABELV.ARR","23.01","-2.40","-3.86"],["2026-10-09T06:45:00","EAI.NIMBUSWF","22.39","-1.61","-5.27"],["2026-10-09T06:45:00","EAI.NLR_1.AZ","23.64","-1.77","-3.86"],["2026-10-09T06:45:00","EAI.NLRLD","23.64","-1.77","-3.86"],["2026-10-09T06:45:00","EAI.NPTSOL","24.82","-0.59","-3.86"],["2026-10-09T06:45:00","EAI.NWMADRIDSO","25.40","-0.01","-3.86"],["2026-10-09T06:45:00","EAI.OMLP_1.AZ","25.83","0.42","-3.86"],["2026-10-09T06:45:00","EAI.PBENRGY_CT","23.05","-2.36","-3.86"],["2026-10-09T06:45:00","EAI.PBENRGY_ST","23.09","-2.32","-3.86"],["2026-10-09T06:45:00","EAI.PLUM_1C","25.58","0.17","-3.86"],["2026-10-09T06:45:00","EAI.PLUM_PPEA","25.58","0.17","-3.86"],["2026-10-09T06:45:00","EAI.PLUM1_MEUC","25.58","0.17","-3.86"],["2026-10-09T06:45:00","EAI.PLUM2_MEUC","25.58","0.17","-3.86"],["2026-10-09T06:45:00","EAI.PLUMPT","25.58","0.17","-3.86"],["2026-10-09T06:45:00","EAI.PMISTSOL","25.30","-0.11","-3.86"],["2026-10-09T06:45:00","EAI.QUARTZ","24.75","-0.66","-3.86"],["2026-10-09T06:45:00","EAI.REDFDSOLAR","23.47","-1.94","-3.86"],["2026-10-09T06:45:00","EAI.REMMEL123","23.53","-1.88","-3.86"],["2026-10-09T06:45:00","EAI.RITCH3.ARR","25.06","-0.35","-3.86"],["2026-10-09T06:45:00","EAI.SEARCY","24.93","-0.48","-3.86"],["2026-10-09T06:45:00","EAI.SHRDN1.ARR","23.01","-2.40","-3.86"],["2026-10-09T06:45:00","EAI.SHRDN2.ARR","23.01","-2.40","-3.86"],["2026-10-09T06:45:00","EAI.SHRDN3.ARR","23.01","-2.40","-3.86"],["2026-10-09T06:45:00","EAI.STUTTGART","24.71","-0.70","-3.86"],["2026-10-09T06:45:00","EAI.UPS1_CT1","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.UPS1_CT2","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.UPS1_ST","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.UPS2_CT1","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.UPS2_CT2","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.UPS2_ST","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.UPS3_CT1","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.UPS3_CT2","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.UPS3_ST","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.UPS4_CT1","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.UPS4_CT2","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.UPS4_ST","23.37","-2.04","-3.86"],["2026-10-09T06:45:00","EAI.WBSOL","25.21","-0.20","-3.86"],["2026-10-09T06:45:00","EAI.WH_BLUFF1","22.99","-2.42","-3.86"],["2026-10-09T06:45:00","EAI.WH_BLUFF2","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EAI.WHBLF.ARR","23.05","-2.36","-3.86"],["2026-10-09T06:45:00","EAI.WMPSOL","25.81","0.40","-3.86"],["2026-10-09T06:45:00","EAI.WMULD_1.AZ","25.89","0.48","-3.86"],["2026-10-09T06:45:00","EAI.WMULDLD","25.89","0.48","-3.86"],["2026-10-09T06:45:00","EAI.WODLN1.ARR","23.40","-2.01","-3.86"],["2026-10-09T06:45:00","EAI.WSTMMP.ARR","25.81","0.40","-3.86"],["2026-10-09T06:45:00","EAI.WTBLF5.ARR","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EDE","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","EDE.PLUM","29.44","0.17","0.00"],["2026-10-09T06:45:00","EES.ACAD2_CT1","24.32","-1.09","-3.86"],["2026-10-09T06:45:00","MGE.BLTPLTG6","34.45","1.36","3.82"],["2026-10-09T06:45:00","MGE.BLTPLTG7","34.45","1.36","3.82"],["2026-10-09T06:45:00","MGE.CARDNL.MVP","33.96","0.77","3.92"],["2026-10-09T06:45:00","MGE.DANE_CTY","34.65","1.59","3.79"],["2026-10-09T06:45:00","MGE.DRR.DG01","34.41","1.32","3.82"],["2026-10-09T06:45:00","MGE.DRR.DG02","34.41","1.32","3.82"],["2026-10-09T06:45:00","MGE.DRR.DG03","34.41","1.32","3.82"],["2026-10-09T06:45:00","MGE.DRR.DG04","34.41","1.32","3.82"],["2026-10-09T06:45:00","MGE.DRR.DG05","34.41","1.32","3.82"],["2026-10-09T06:45:00","MGE.DRR.DG06","34.41","1.32","3.82"],["2026-10-09T06:45:00","MGE.DRR.DG07","34.41","1.32","3.82"],["2026-10-09T06:45:00","MGE.DRR.DG08","34.41","1.32","3.82"],["2026-10-09T06:45:00","MGE.DRR.DG09","34.41","1.32","3.82"],["2026-10-09T06:45:00","MGE.DRR.DG10","34.41","1.32","3.82"],["2026-10-09T06:45:00","MGE.HERMSDORF","34.59","1.54","3.78"],["2026-10-09T06:45:00","MGE.HKP_ESR1","34.05","0.97","3.81"],["2026-10-09T06:45:00","MGE.JOUCOLUM1","34.25","0.95","4.03"],["2026-10-09T06:45:00","MGE.JOUCOLUM2","34.26","0.96","4.03"],["2026-10-09T06:45:00","MGE.LRRGTOT","36.90","2.84","4.79"],["2026-10-09T06:45:00","MGE.MGE","34.41","1.33","3.81"],["2026-10-09T06:45:00","MGE.MOREY","34.18","1.06","3.85"],["2026-10-09T06:45:00","MGE.OBRIEN_N","34.28","1.19","3.82"],["2026-10-09T06:45:00","MGE.OBRIEN_S","34.28","1.19","3.82"],["2026-10-09T06:45:00","MGE.OBRIEN_W","34.20","1.14","3.79"],["2026-10-09T06:45:00","MGE.PINE_HILL","34.33","1.09","3.97"],["2026-10-09T06:45:00","MGE.SIX_MILE","34.05","0.97","3.81"],["2026-10-09T06:45:00","MGE.SSD_ESR1","34.20","1.14","3.79"],["2026-10-09T06:45:00","MGE.SSD_ESR2","34.20","1.14","3.79"],["2026-10-09T06:45:00","MGE.SSD_SLR1","34.20","1.14","3.79"],["2026-10-09T06:45:00","MGE.SSD_SLR2","34.20","1.14","3.79"],["2026-10-09T06:45:00","MGE.STRIX","34.20","1.14","3.79"],["2026-10-09T06:45:00","MGE.TYTO","34.43","1.35","3.81"],["2026-10-09T06:45:00","MGE.WCCF","34.38","1.29","3.82"],["2026-10-09T06:45:00","MGE.WMARIN034","37.68","3.43","4.98"],["2026-10-09T06:45:00","MGE.WMD_ESR1","34.03","0.89","3.87"],["2026-10-09T06:45:00","MHEB","21.80","-0.92","-6.55"],["2026-10-09T06:45:00","MHEB_EAR","23.22","0.10","-6.15"],["2026-10-09T06:45:00","MICHIGAN.HUB","30.66","1.07","0.32"],["2026-10-09T06:45:00","MINN.HUB","25.31","-1.00","-2.96"],["2026-10-09T06:45:00","MIUP.ARCP","39.97","5.62","5.08"],["2026-10-09T06:45:00","MIUP.BRULEGHYD","37.74","3.31","5.16"],["2026-10-09T06:45:00","MIUP.CHALKHILL","37.65","3.35","5.03"],["2026-10-09T06:45:00","MIUP.CLOV","39.97","5.62","5.08"],["2026-10-09T06:45:00","MIUP.CLVHDRTN1","39.43","5.08","5.08"],["2026-10-09T06:45:00","MIUP.DETRDBN1","42.69","8.34","5.08"],["2026-10-09T06:45:00","MIUP.DFTR13N1","39.90","5.55","5.08"],["2026-10-09T06:45:00","MIUP.FAIRBNKS1","38.67","4.32","5.08"],["2026-10-09T06:45:00","MIUP.GARSPV1","38.70","4.35","5.08"],["2026-10-09T06:45:00","MIUP.GARSPV2","38.70","4.35","5.08"],["2026-10-09T06:45:00","MIUP.GARWND1","38.70","4.35","5.08"],["2026-10-09T06:45:00","MIUP.GARWND2","38.70","4.35","5.08"],["2026-10-09T06:45:00","MIUP.KUESTER11","37.86","3.50","5.09"],["2026-10-09T06:45:00","MIUP.KUESTER12","37.86","3.50","5.09"],["2026-10-09T06:45:00","MIUP.KUESTER13","37.86","3.50","5.09"],["2026-10-09T06:45:00","MIUP.KUESTER14","37.86","3.50","5.09"],["2026-10-09T06:45:00","MIUP.KUESTER25","37.86","3.50","5.09"],["2026-10-09T06:45:00","MIUP.KUESTER26","37.86","3.50","5.09"],["2026-10-09T06:45:00","MIUP.KUESTER27","37.86","3.50","5.09"],["2026-10-09T06:45:00","MIUP.LITTLQUIN","37.52","3.16","5.09"],["2026-10-09T06:45:00","MIUP.MAGAZESH","39.31","4.96","5.08"],["2026-10-09T06:45:00","MIUP.MANSTQN1","39.14","4.79","5.08"],["2026-10-09T06:45:00","MIUP.MARQ","38.56","4.20","5.09"],["2026-10-09T06:45:00","MIUP.MICHIGMF","37.72","3.29","5.16"],["2026-10-09T06:45:00","MIUP.MIHM11","38.85","4.47","5.11"],["2026-10-09T06:45:00","MIUP.MIHM12","38.85","4.47","5.11"],["2026-10-09T06:45:00","MIUP.MIHM13","38.85","4.47","5.11"],["2026-10-09T06:45:00","MIUP.NEWQUINES","37.63","3.27","5.09"],["2026-10-09T06:45:00","MIUP.NWLB","40.28","5.93","5.08"],["2026-10-09T06:45:00","MIUP.PEAVYFALL","37.72","3.31","5.14"],["2026-10-09T06:45:00","MIUP.PRESQ.ARR","37.88","3.52","5.09"],["2026-10-09T06:45:00","MIUP.RBRTS.ARR","40.28","5.93","5.08"],["2026-10-09T06:45:00","MIUP.RNGD_SLR","37.99","3.64","5.08"],["2026-10-09T06:45:00","MIUP.TILDEN","38.51","4.15","5.09"],["2026-10-09T06:45:00","MIUP.TWINFALLS","37.58","3.22","5.09"],["2026-10-09T06:45:00","MIUP.UMERC","37.95","3.58","5.10"],["2026-10-09T06:45:00","MIUP.WEPM","38.28","3.77","5.24"],["2026-10-09T06:45:00","MIUP.WHITERAPD","37.54","3.24","5.03"],["2026-10-09T06:45:00","MIUP.WOLV","39.31","4.82","5.22"],["2026-10-09T06:45:00","MIUP.WPPI","38.01","3.64","5.10"],["2026-10-09T06:45:00","MIUP.WPSE","37.95","3.58","5.10"],["2026-10-09T06:45:00","MOGEN1.AGG","28.28","-0.99","0.00"],["2026-10-09T06:45:00","MOGEN2.AGG","28.92","-0.35","0.00"],["2026-10-09T06:45:00","MP.AEPE14","24.18","-1.26","-3.83"],["2026-10-09T06:45:00","MP.AEPE20","24.18","-1.26","-3.83"],["2026-10-09T06:45:00","MP.AEPE50","24.18","-1.26","-3.83"],["2026-10-09T06:45:00","MP.AZ","23.67","-0.53","-5.07"],["2026-10-09T06:45:00","MP.BISON1","22.03","-4.26","-2.98"],["2026-10-09T06:45:00","MP.BISON5","22.03","-4.26","-2.98"],["2026-10-09T06:45:00","MP.BLNCHR123","25.06","-1.08","-3.13"],["2026-10-09T06:45:00","MP.BOS233","21.65","-2.26","-5.36"],["2026-10-09T06:45:00","MP.DLPLOAD","31.52","1.37","0.88"],["2026-10-09T06:45:00","MP.DR.JFK","24.18","-1.26","-3.83"],["2026-10-09T06:45:00","MP.FONDLA1","23.99","0.28","-5.56"],["2026-10-09T06:45:00","MP.G_ULLIN.WND","22.03","-4.26","-2.98"],["2026-10-09T06:45:00","MP.HIBBAR3","24.22","0.46","-5.51"],["2026-10-09T06:45:00","MP.HIBBAR4","24.22","0.46","-5.51"],["2026-10-09T06:45:00","MP.HPUGEN356","22.20","-1.41","-5.66"],["2026-10-09T06:45:00","NSP.BE2","21.89","-3.15","-4.23"],["2026-10-09T06:45:00","NSP.BELW_1.AZ","21.89","-3.15","-4.23"],["2026-10-09T06:45:00","NSP.BEPC","23.29","-2.02","-3.96"],["2026-10-09T06:45:00","NSP.BIGBLUE","21.46","-3.62","-4.19"],["2026-10-09T06:45:00","NSP.BIGFALL_A","35.74","2.18","4.29"],["2026-10-09T06:45:00","NSP.BLKBROOK","32.74","1.60","1.87"],["2026-10-09T06:45:00","NSP.BLKDGCT5","25.19","-1.32","-2.76"],["2026-10-09T06:45:00","NSP.BLKDGST2","25.19","-1.32","-2.76"],["2026-10-09T06:45:00","NSP.BLKDO6","25.03","-1.47","-2.77"],["2026-10-09T06:45:00","NSP.BLUE_LK_09","25.05","-1.52","-2.70"],["2026-10-09T06:45:00","NSP.BLUE_LK_10","25.05","-1.52","-2.70"],["2026-10-09T06:45:00","NSP.BLUE_LK_11","25.05","-1.52","-2.70"],["2026-10-09T06:45:00","NSP.BLUE_LK7","25.05","-1.52","-2.70"],["2026-10-09T06:45:00","NSP.BLUE_LK8","25.05","-1.52","-2.70"],["2026-10-09T06:45:00","NSP.BLUE1.ARR","25.05","-1.52","-2.70"],["2026-10-09T06:45:00","NSP.BLUE2.ARR","25.05","-1.52","-2.70"],["2026-10-09T06:45:00","NSP.BLUE4.ARR","25.05","-1.52","-2.70"],["2026-10-09T06:45:00","NSP.BR_DIR_TR1","19.60","-5.13","-4.54"],["2026-10-09T06:45:00","NSP.BRGSRD.MVP","31.08","-0.04","1.85"],["2026-10-09T06:45:00","NSP.BSTAR1.WND","20.99","-4.22","-4.06"],["2026-10-09T06:45:00","NSP.BSTAR2.WND","20.99","-4.22","-4.06"],["2026-10-09T06:45:00","NSP.BUFFR_TR1","19.60","-5.13","-4.54"],["2026-10-09T06:45:00","NSP.BUFFR_TR2","19.61","-5.12","-4.54"],["2026-10-09T06:45:00","NSP.CANFLSG1","25.59","-1.14","-2.54"],["2026-10-09T06:45:00","NSP.CANFLSG2","25.59","-1.14","-2.54"],["2026-10-09T06:45:00","NSP.CC.BLKDG52","25.19","-1.32","-2.76"],["2026-10-09T06:45:00","NSP.CC.HIBRDGE","24.78","-1.55","-2.94"],["2026-10-09T06:45:00","NSP.CC.MANKTO","22.23","-3.01","-4.03"],["2026-10-09T06:45:00","NSP.CC.RIVRSD","25.25","-1.00","-3.02"],["2026-10-09T06:45:00","NSP.CEDARFAL","35.45","1.54","4.64"],["2026-10-09T06:45:00","NSP.CH_DIR_TR4","19.27","-5.29","-4.71"],["2026-10-09T06:45:00","NSP.CHARA_TR1","19.28","-5.28","-4.71"],["2026-10-09T06:45:00","NSP.CHARA_TR2","19.27","-5.29","-4.71"],["2026-10-09T06:45:00","NSP.CHARA_TR4","19.27","-5.29","-4.71"],["2026-10-09T06:45:00","NSP.CHEMOLSPO","24.76","-1.70","-2.81"],["2026-10-09T06:45:00","NSP.CHPFL1.HYD","36.26","1.48","5.51"],["2026-10-09T06:45:00","NSP.CHPFL2.HYD","36.26","1.48","5.51"],["2026-10-09T06:45:00","NSP.CHPRES","35.51","1.89","4.35"],["2026-10-09T06:45:00","NSP.CISCO1","20.49","-3.71","-5.07"],["2026-10-09T06:45:00","NSP.CMMPA.FAIR","22.49","-2.88","-3.90"],["2026-10-09T06:45:00","NSP.CMMPA.G","24.84","-1.73","-2.70"],["2026-10-09T06:45:00","NSP.CMMPA.GF","21.38","-3.76","-4.13"],["2026-10-09T06:45:00","NSP.CMMPA.GLEN","24.84","-1.73","-2.70"],["2026-10-09T06:45:00","NSP.CMMPA.JANE","25.72","-1.68","-1.87"],["2026-10-09T06:45:00","NSP.CMMPA.KASS","27.91","-1.45","0.09"],["2026-10-09T06:45:00","NSP.CMMPA.KEN","26.39","-0.60","-2.28"],["2026-10-09T06:45:00","NSP.CMMPA.SE","23.11","-2.25","-3.91"],["2026-10-09T06:45:00","NSP.CODA.BYLL","25.72","-1.06","-2.49"],["2026-10-09T06:45:00","NSP.COYOTE","20.84","-4.29","-4.14"],["2026-10-09T06:45:00","NSP.CRNELL.HYD","36.43","2.32","4.84"],["2026-10-09T06:45:00","NSP.CWN1","20.21","-4.88","-4.18"],["2026-10-09T06:45:00","NSP.CWN2","20.21","-4.88","-4.18"],["2026-10-09T06:45:00","NSP.DANIELSN1","23.19","-2.44","-3.64"],["2026-10-09T06:45:00","NSP.DR.BTFN","24.79","-1.78","-2.70"],["2026-10-09T06:45:00","NSP.DR.MHP","21.89","-3.15","-4.23"],["2026-10-09T06:45:00","NSP.DR.MNA","21.89","-3.15","-4.23"],["2026-10-09T06:45:00","NSP.DR.SMRT","30.25","0.24","0.74"],["2026-10-09T06:45:00","NSP.EASTRDG1","19.57","-4.86","-4.84"],["2026-10-09T06:45:00","NSP.ELLIOTPK1","25.27","-0.99","-3.01"],["2026-10-09T06:45:00","NSP.EWINGTON1","20.49","-3.71","-5.07"],["2026-10-09T06:45:00","NSP.FENTON.WND","19.57","-4.81","-4.89"],["2026-10-09T06:45:00","NSP.FLAMBHYDRO","36.37","3.41","3.69"],["2026-10-09T06:45:00","NSP.FRENCH1","33.42","1.00","3.15"],["2026-10-09T06:45:00","NSP.FRENCH2","33.42","1.00","3.15"],["2026-10-09T06:45:00","NSP.FRENCH3","33.31","0.89","3.15"],["2026-10-09T06:45:00","NSP.FRENCH4","33.31","0.89","3.15"],["2026-10-09T06:45:00","NSP.GARWIN1","27.70","-1.66","0.09"],["2026-10-09T06:45:00","NSP.GDMEADOW","28.22","-1.71","0.66"],["2026-10-09T06:45:00","NSP.GLU","37.12","3.44","4.41"],["2026-10-09T06:45:00","NSP.GRANTY.ARR","25.00","-1.22","-3.05"],["2026-10-09T06:45:00","NSP.GRE.BFRDG","19.53","-5.20","-4.54"],["2026-10-09T06:45:00","NSP.HAMPTN.MVP","25.33","-1.59","-2.35"],["2026-10-09T06:45:00","NSP.HATFIHAT1","33.32","0.42","3.63"],["2026-10-09T06:45:00","NSP.HCPD.GRVCT","25.11","-1.47","-2.69"],["2026-10-09T06:45:00","NSP.HCPD.LKCR","22.38","-2.81","-4.08"],["2026-10-09T06:45:00","NSP.HCPD.MAD","22.52","-2.67","-4.08"],["2026-10-09T06:45:00","NSP.HCPD.NU","23.15","-2.19","-3.93"],["2026-10-09T06:45:00","NSP.HCPD.SXFLS","20.40","-3.71","-5.16"],["2026-10-09T06:45:00","NSP.HCPD_1.AZ","20.40","-3.71","-5.16"],["2026-10-09T06:45:00","NSP.HENNIPIN1","25.30","-0.95","-3.02"],["2026-10-09T06:45:00","NSP.HIBRDGCT7","24.80","-1.53","-2.94"],["2026-10-09T06:45:00","NSP.HIBRDGCT8","24.80","-1.53","-2.94"],["2026-10-09T06:45:00","NSP.HIBRDGST9","24.76","-1.57","-2.94"],["2026-10-09T06:45:00","NSP.HOLCOM.HYD","36.56","2.47","4.82"],["2026-10-09T06:45:00","NSP.IBR.YANKE","20.21","-4.88","-4.18"],["2026-10-09T06:45:00","NSP.INVRHL1","25.25","-1.25","-2.77"],["2026-10-09T06:45:00","NSP.INVRHL2","25.25","-1.25","-2.77"],["2026-10-09T06:45:00","NSP.INVRHL3","25.25","-1.25","-2.77"],["2026-10-09T06:45:00","NSP.INVRHL4","25.25","-1.25","-2.77"],["2026-10-09T06:45:00","NSP.INVRHL5","25.25","-1.25","-2.77"],["2026-10-09T06:45:00","NSP.INVRHL6","25.25","-1.25","-2.77"],["2026-10-09T06:45:00","NSP.JEFFERS2","19.12","-5.09","-5.06"],["2026-10-09T06:45:00","NSP.JIMFLS.HYD","35.99","1.83","4.89"],["2026-10-09T06:45:00","NSP.KASOTA","22.29","-3.00","-3.98"],["2026-10-09T06:45:00","NSP.KING1","24.81","-0.86","-3.60"],["2026-10-09T06:45:00","MP.HPULOAD","22.20","-1.41","-5.66"],["2026-10-09T06:45:00","MP.HVDCE","23.12","0.13","-6.28"],["2026-10-09T06:45:00","MP.HVDCW","22.03","-4.26","-2.98"],["2026-10-09T06:45:00","MP.LASKIN1","22.99","-0.51","-5.77"],["2026-10-09T06:45:00","MP.LASKIN2","22.99","-0.51","-5.77"],["2026-10-09T06:45:00","MP.MP","23.57","-0.52","-5.18"],["2026-10-09T06:45:00","MP.MP_BOS4","21.64","-2.27","-5.36"],["2026-10-09T06:45:00","MP.MPM_1.AZ","22.20","-1.41","-5.66"],["2026-10-09T06:45:00","MP.MPM_2.AZ","22.20","-1.41","-5.66"],["2026-10-09T06:45:00","MP.MRES","23.15","-1.88","-4.24"],["2026-10-09T06:45:00","MP.OLIVER12","22.04","-4.25","-2.98"],["2026-10-09T06:45:00","MP.TACHB1","25.33","1.86","-5.80"],["2026-10-09T06:45:00","MP.TACHB2","25.33","1.86","-5.80"],["2026-10-09T06:45:00","MP.TACRIDGE1","22.25","-1.28","-5.74"],["2026-10-09T06:45:00","MP.THOMSON","23.97","0.26","-5.56"],["2026-10-09T06:45:00","MP.WPPI_BOS4","21.64","-2.27","-5.36"],["2026-10-09T06:45:00","MPS","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","MPS.CROSSROAD1","29.07","-0.20","0.00"],["2026-10-09T06:45:00","MPS.CROSSROAD2","29.07","-0.20","0.00"],["2026-10-09T06:45:00","MPS.CROSSROAD3","29.07","-0.20","0.00"],["2026-10-09T06:45:00","MPS.CROSSROAD4","29.07","-0.20","0.00"],["2026-10-09T06:45:00","MPW.AZ","32.41","0.64","2.50"],["2026-10-09T06:45:00","MPW.MPW","32.41","0.64","2.50"],["2026-10-09T06:45:00","MPW.UNIT_7","32.40","0.65","2.48"],["2026-10-09T06:45:00","MPW.UNIT_8","32.40","0.65","2.48"],["2026-10-09T06:45:00","MPW.UNIT_9","32.14","0.49","2.38"],["2026-10-09T06:45:00","MS.HUB","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","NIPS.AM","32.59","1.53","1.79"],["2026-10-09T06:45:00","NIPS.AZ","32.59","1.53","1.79"],["2026-10-09T06:45:00","NIPS.BAILY.ARR","32.57","1.43","1.87"],["2026-10-09T06:45:00","NIPS.BCWF.SIG","29.96","0.30","0.39"],["2026-10-09T06:45:00","NIPS.BENTONCO","29.96","0.30","0.39"],["2026-10-09T06:45:00","NIPS.BP","32.59","1.53","1.79"],["2026-10-09T06:45:00","NIPS.BURROAK.H","32.12","1.35","1.50"],["2026-10-09T06:45:00","NIPS.BURROAK.L","32.17","1.39","1.51"],["2026-10-09T06:45:00","NIPS.CARGILL","32.59","1.53","1.79"],["2026-10-09T06:45:00","NIPS.CARPNTRWF","30.72","1.03","0.42"],["2026-10-09T06:45:00","NIPS.CAVALRYBS","31.87","1.16","1.44"],["2026-10-09T06:45:00","NIPS.CAVALRYSF","31.87","1.16","1.44"],["2026-10-09T06:45:00","NIPS.CC.WHITN","32.52","1.23","2.02"],["2026-10-09T06:45:00","NIPS.DUNNBR1SF","32.26","1.25","1.74"],["2026-10-09T06:45:00","NIPS.DUNNBR2BS","32.17","1.20","1.70"],["2026-10-09T06:45:00","NIPS.DUNNBR2SF","32.17","1.20","1.70"],["2026-10-09T06:45:00","NIPS.ERC_TEST","32.59","1.53","1.79"],["2026-10-09T06:45:00","NIPS.EWNMAC.NU","32.16","1.42","1.47"],["2026-10-09T06:45:00","NIPS.HWND1.IPL","30.19","0.52","0.40"],["2026-10-09T06:45:00","NIPS.IMPA","32.91","2.69","0.95"],["2026-10-09T06:45:00","NIPS.IMPA_1.AZ","33.00","2.88","0.85"],["2026-10-09T06:45:00","NIPS.INCRMLSP","30.72","1.03","0.42"],["2026-10-09T06:45:00","NIPS.INCROSWF","30.69","1.00","0.42"],["2026-10-09T06:45:00","NIPS.INCROSWF2","30.72","1.03","0.42"],["2026-10-09T06:45:00","NIPS.JASPERCO","32.71","1.71","1.73"],["2026-10-09T06:45:00","NIPS.LAKES","30.96","1.28","0.41"],["2026-10-09T06:45:00","NIPS.MAIZEMSV","32.57","1.55","1.75"],["2026-10-09T06:45:00","NIPS.MCHCP.ARR","32.64","1.59","1.78"],["2026-10-09T06:45:00","NIPS.MICHCP12","32.38","1.28","1.83"],["2026-10-09T06:45:00","NIPS.MITCH.ARR","32.68","1.42","1.99"],["2026-10-09T06:45:00","NIPS.MNTIC2.NU","30.92","1.23","0.42"],["2026-10-09T06:45:00","NIPS.MUNSTR.LN","32.27","1.02","1.98"],["2026-10-09T06:45:00","NIPS.NIPS","32.59","1.53","1.79"],["2026-10-09T06:45:00","NIPS.NLMK","32.59","1.53","1.79"],["2026-10-09T06:45:00","NIPS.NORWAPNOR","31.00","1.32","0.41"],["2026-10-09T06:45:00","NIPS.OAKDAPOAK","30.95","1.27","0.41"],["2026-10-09T06:45:00","NIPS.PRATTIND","32.59","1.53","1.79"],["2026-10-09T06:45:00","NIPS.PRAXAIR","32.59","1.53","1.79"],["2026-10-09T06:45:00","NIPS.REYNO.MVP","30.79","1.10","0.42"],["2026-10-09T06:45:00","NIPS.ROSEWRWF","30.48","0.79","0.42"],["2026-10-09T06:45:00","NIPS.SCHAHP16A","32.14","1.14","1.73"],["2026-10-09T06:45:00","NIPS.SCHAHP16B","32.14","1.14","1.73"],["2026-10-09T06:45:00","NIPS.SCHAHP17","32.17","1.18","1.72"],["2026-10-09T06:45:00","NIPS.SCHAHP18","32.17","1.18","1.72"],["2026-10-09T06:45:00","NIPS.STJOHN.LN","32.14","0.99","1.88"],["2026-10-09T06:45:00","NIPS.USS","32.59","1.53","1.79"],["2026-10-09T06:45:00","NIPS.WHITNGT1","32.52","1.23","2.02"],["2026-10-09T06:45:00","NIPS.WHITNGT2","32.52","1.23","2.02"],["2026-10-09T06:45:00","NIPS.WHITNST","32.52","1.23","2.02"],["2026-10-09T06:45:00","NIPS.WVPA","32.64","2.17","1.20"],["2026-10-09T06:45:00","NIPS.WVPA_1.AZ","32.65","2.20","1.18"],["2026-10-09T06:45:00","NPPD","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","NSP.ADAMSWD1","22.95","-2.64","-3.68"],["2026-10-09T06:45:00","NSP.AEPE11","35.57","2.69","3.61"],["2026-10-09T06:45:00","NSP.AEPE13","35.57","2.69","3.61"],["2026-10-09T06:45:00","NSP.AEPE18","26.01","-0.46","-2.80"],["2026-10-09T06:45:00","NSP.AEPE3","36.34","3.01","4.06"],["2026-10-09T06:45:00","NSP.AEPE4","35.57","2.69","3.61"],["2026-10-09T06:45:00","NSP.AEPE5","35.57","2.69","3.61"],["2026-10-09T06:45:00","NSP.AEPE8","35.57","2.69","3.61"],["2026-10-09T06:45:00","NSP.AGASSIZBE","21.82","-3.61","-3.84"],["2026-10-09T06:45:00","NSP.ALDRIHERC","25.23","-1.05","-2.99"],["2026-10-09T06:45:00","NSP.ANSON2","20.05","-4.06","-5.16"],["2026-10-09T06:45:00","NSP.ANSON3","20.05","-4.06","-5.16"],["2026-10-09T06:45:00","NSP.ANSON4","20.05","-4.06","-5.16"],["2026-10-09T06:45:00","NSP.AZ","26.70","-0.82","-1.75"],["2026-10-09T06:45:00","NSP.BAYFRN5","33.51","1.77","2.47"],["2026-10-09T06:45:00","NSP.BAYFRN6","33.52","1.78","2.47"],["2026-10-09T06:45:00","NSP.BE","21.89","-3.15","-4.23"],["2026-10-09T06:45:00","NSP.BE1","21.89","-3.15","-4.23"],["2026-10-09T06:45:00","IPL.PIKECB01","30.63","1.03","0.33"],["2026-10-09T06:45:00","IPL.STOU3.ARR","31.22","1.60","0.35"],["2026-10-09T06:45:00","IPL.WVPA","31.28","1.66","0.35"],["2026-10-09T06:45:00","IPL.WVPA.BNDOM","31.39","1.77","0.35"],["2026-10-09T06:45:00","KACY","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","KCPL","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","LAFA.AZ","24.63","-0.78","-3.86"],["2026-10-09T06:45:00","LAFA.HARGIS1","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","LAFA.HARGIS2","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","LAFA.LABBE1","24.48","-0.93","-3.86"],["2026-10-09T06:45:00","LAFA.LABBE2","24.48","-0.93","-3.86"],["2026-10-09T06:45:00","LAFA.LAFA","24.63","-0.78","-3.86"],["2026-10-09T06:45:00","LAGN.DEMCO1.AZ","24.66","-0.75","-3.86"],["2026-10-09T06:45:00","LAGN.LAGN_1.AZ","24.35","-1.06","-3.86"],["2026-10-09T06:45:00","LAGT.1803","24.34","-1.07","-3.86"],["2026-10-09T06:45:00","LAGT.1803CEG","24.34","-1.07","-3.86"],["2026-10-09T06:45:00","LAGT.CON","24.54","-0.87","-3.86"],["2026-10-09T06:45:00","LAGT.LOGC.ARR","23.82","-1.59","-3.86"],["2026-10-09T06:45:00","LAGT.PCE","24.46","-0.95","-3.86"],["2026-10-09T06:45:00","LEPA.AZ","24.74","-0.67","-3.86"],["2026-10-09T06:45:00","LEPA.CPLAQ.ARR","25.01","-0.40","-3.86"],["2026-10-09T06:45:00","LEPA.HOUMA","24.82","-0.59","-3.86"],["2026-10-09T06:45:00","LEPA.HOUMA_G14","24.82","-0.59","-3.86"],["2026-10-09T06:45:00","LEPA.HOUMA_G15","24.82","-0.59","-3.86"],["2026-10-09T06:45:00","LEPA.HOUMA_G16","24.82","-0.59","-3.86"],["2026-10-09T06:45:00","LEPA.LEPA","24.41","-1.00","-3.86"],["2026-10-09T06:45:00","LEPA.MGC_UNT01","25.06","-0.35","-3.86"],["2026-10-09T06:45:00","LEPA.MRCTY.ARR","25.06","-0.35","-3.86"],["2026-10-09T06:45:00","LEPA.MURRAY","23.54","-1.87","-3.86"],["2026-10-09T06:45:00","LES","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","LGEE","30.80","1.23","0.30"],["2026-10-09T06:45:00","LOUISIANA.HUB","24.66","-0.75","-3.86"],["2026-10-09T06:45:00","MDU.AZ","21.45","-4.24","-3.58"],["2026-10-09T06:45:00","MDU.BADGERWND","19.61","-6.03","-3.63"],["2026-10-09T06:45:00","MDU.BDGRWF2OON","19.61","-6.03","-3.63"],["2026-10-09T06:45:00","MDU.BEPC","21.56","-4.28","-3.43"],["2026-10-09T06:45:00","MDU.CEDARHLS","21.95","-3.76","-3.56"],["2026-10-09T06:45:00","MDU.DIAMNDWILW","21.95","-3.76","-3.56"],["2026-10-09T06:45:00","MDU.ELLNDL.MVP","20.43","-4.97","-3.87"],["2026-10-09T06:45:00","MDU.ELLNDL_LD","20.43","-5.01","-3.83"],["2026-10-09T06:45:00","MDU.ELLNDL_LD2","20.38","-5.06","-3.83"],["2026-10-09T06:45:00","MDU.FOXTL.WND","19.95","-5.53","-3.79"],["2026-10-09T06:45:00","MDU.GLENDC1","21.82","-3.93","-3.52"],["2026-10-09T06:45:00","MDU.GLENDC2","21.82","-3.93","-3.52"],["2026-10-09T06:45:00","MDU.GLENULST_6","21.96","-4.03","-3.28"],["2026-10-09T06:45:00","MDU.GRE.ELBESS","19.88","-5.85","-3.54"],["2026-10-09T06:45:00","MDU.GRE.EMMLOG","19.88","-5.85","-3.54"],["2026-10-09T06:45:00","MDU.HESKET_3","21.94","-4.05","-3.28"],["2026-10-09T06:45:00","MDU.HESKET_4","21.94","-4.05","-3.28"],["2026-10-09T06:45:00","MDU.LEWIS2","21.68","-4.11","-3.48"],["2026-10-09T06:45:00","MDU.MCTURB1","21.63","-4.10","-3.54"],["2026-10-09T06:45:00","MDU.MDU","22.32","-3.58","-3.37"],["2026-10-09T06:45:00","MDU.MERRICOURT","19.89","-5.61","-3.77"],["2026-10-09T06:45:00","MDU.MPC","21.74","-4.44","-3.09"],["2026-10-09T06:45:00","MDU.NWPS","21.74","-4.44","-3.09"],["2026-10-09T06:45:00","MDU.OTP","21.74","-4.44","-3.09"],["2026-10-09T06:45:00","MDU.OTPW_1.AZ","21.74","-4.44","-3.09"],["2026-10-09T06:45:00","MDU.TATANKA1","19.90","-5.59","-3.78"],["2026-10-09T06:45:00","MDU.TSWF1","21.86","-3.66","-3.75"],["2026-10-09T06:45:00","MDU.WISHEKNW1","19.61","-6.03","-3.63"],["2026-10-09T06:45:00","MEC.ADAIR_W1","18.64","-4.23","-6.40"],["2026-10-09T06:45:00","MEC.ADAMS","7.73","-5.59","-15.95"],["2026-10-09T06:45:00","MEC.ALTM_1.AZ","21.77","-2.70","-4.80"],["2026-10-09T06:45:00","MEC.ALTW","24.25","-2.38","-2.64"],["2026-10-09T06:45:00","MEC.AMES","13.88","-3.54","-11.85"],["2026-10-09T06:45:00","MEC.AMES_1.AZ","13.88","-3.54","-11.85"],["2026-10-09T06:45:00","MEC.AMES_UNIT8","13.88","-3.56","-11.83"],["2026-10-09T06:45:00","MEC.ARBHILL_S","17.13","-3.95","-8.19"],["2026-10-09T06:45:00","MEC.ARBORHL1","17.13","-3.95","-8.19"],["2026-10-09T06:45:00","MEC.ATLN","19.69","-4.04","-5.54"],["2026-10-09T06:45:00","MEC.AZ","21.29","-2.68","-5.30"],["2026-10-09T06:45:00","MEC.BEAVERCR","17.42","-4.05","-7.80"],["2026-10-09T06:45:00","MEC.BEPM.CPZD","19.71","-3.36","-6.20"],["2026-10-09T06:45:00","MEC.BEPM_1.AZ","40.19","-0.63","11.55"],["2026-10-09T06:45:00","MEC.BEPM_WS3","18.80","-3.56","-6.91"],["2026-10-09T06:45:00","MEC.BEPM_WS4","18.80","-3.56","-6.91"],["2026-10-09T06:45:00","MEC.CAROL_W1","13.35","-5.12","-10.80"],["2026-10-09T06:45:00","MEC.CAROLL_W2","-39.70","-5.12","-63.85"],["2026-10-09T06:45:00","MEC.CC.GDM1","17.24","-3.38","-8.65"],["2026-10-09T06:45:00","MEC.CC.GDM2","17.24","-3.38","-8.65"],["2026-10-09T06:45:00","MEC.CENTURY_1","17.29","-3.19","-8.79"],["2026-10-09T06:45:00","MEC.CFU","38.39","-0.56","9.68"],["2026-10-09T06:45:00","MEC.CFU_1.AZ","38.41","-0.55","9.69"],["2026-10-09T06:45:00","MEC.CFU6","38.25","-0.49","9.47"],["2026-10-09T06:45:00","MEC.CFU7","38.25","-0.49","9.47"],["2026-10-09T06:45:00","MEC.CHASCS_W","27.07","-1.56","-0.64"],["2026-10-09T06:45:00","MEC.CHASCS1","27.07","-1.56","-0.64"],["2026-10-09T06:45:00","MEC.CHASCS2","27.07","-1.56","-0.64"],["2026-10-09T06:45:00","MEC.CHICKASAW","34.33","-0.91","5.97"],["2026-10-09T06:45:00","MEC.CLIPR1","18.20","-4.13","-6.94"],["2026-10-09T06:45:00","MEC.CMMPA.ELD","32.16","0.05","2.84"],["2026-10-09T06:45:00","MEC.CMMPA.MONT","17.76","-2.61","-8.90"],["2026-10-09T06:45:00","MEC.COMP.ARR","17.22","-3.40","-8.65"],["2026-10-09T06:45:00","MEC.CONTRAIL1","11.63","-4.99","-12.65"],["2026-10-09T06:45:00","MEC.CORALV1","30.96","-0.53","2.22"],["2026-10-09T06:45:00","MEC.CORALV2","30.96","-0.53","2.22"],["2026-10-09T06:45:00","NSP.WHEATON_08","35.86","1.07","5.52"],["2026-10-09T06:45:00","NSP.WHEATON_09","36.38","1.22","5.89"],["2026-10-09T06:45:00","NSP.WHEATON_10","36.38","1.22","5.89"],["2026-10-09T06:45:00","NSP.WHEATON_11","36.38","1.22","5.89"],["2026-10-09T06:45:00","NSP.WHEATON_12","36.38","1.22","5.89"],["2026-10-09T06:45:00","NSP.WHEATON_13","36.38","1.22","5.89"],["2026-10-09T06:45:00","NSP.WILMAR1","22.12","-3.16","-3.99"],["2026-10-09T06:45:00","NSP.WILMAR2","22.12","-3.16","-3.99"],["2026-10-09T06:45:00","NSP.WIMUNI.AZ","35.07","2.31","3.49"],["2026-10-09T06:45:00","NSP.WINDVEST1","19.56","-4.88","-4.83"],["2026-10-09T06:45:00","NSP.WOODST1","19.37","-5.08","-4.82"],["2026-10-09T06:45:00","NSP.WPIPST1","19.36","-5.16","-4.75"],["2026-10-09T06:45:00","NSP.WPPI","32.01","0.89","1.85"],["2026-10-09T06:45:00","NSP.WPPI_1.AZ","32.01","0.89","1.85"],["2026-10-09T06:45:00","NSP.WSSOT3.HYD","36.39","1.68","5.44"],["2026-10-09T06:45:00","NSP.WSSOT4.HYD","36.39","1.68","5.44"],["2026-10-09T06:45:00","NYISO","30.44","0.94","0.23"],["2026-10-09T06:45:00","OKGE","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","ONT","29.17","0.28","-0.38"],["2026-10-09T06:45:00","ONT.DECO.PSOUT","29.62","0.10","0.25"],["2026-10-09T06:45:00","ONT_W","23.23","-1.35","-4.69"],["2026-10-09T06:45:00","OPPD","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","OTP.ANT","20.39","-4.86","-4.02"],["2026-10-09T06:45:00","OTP.ASHTAIII","19.48","-5.94","-3.85"],["2026-10-09T06:45:00","OTP.ASHTUBULA","19.48","-5.94","-3.85"],["2026-10-09T06:45:00","OTP.ASTORIA","20.70","-4.46","-4.11"],["2026-10-09T06:45:00","OTP.AZ","22.17","-3.19","-3.91"],["2026-10-09T06:45:00","OTP.BENSON.ARR","22.26","-2.81","-4.20"],["2026-10-09T06:45:00","OTP.BEPC1","22.54","-3.60","-3.13"],["2026-10-09T06:45:00","OTP.BIGSTON1","20.17","-5.08","-4.02"],["2026-10-09T06:45:00","OTP.BRDRS1.WND","3.42","-5.00","-20.85"],["2026-10-09T06:45:00","OTP.CENTER1","21.99","-4.28","-3.00"],["2026-10-09T06:45:00","OTP.COURTNY.WF","21.55","-4.24","-3.48"],["2026-10-09T06:45:00","OTP.COYOT1","21.70","-4.49","-3.08"],["2026-10-09T06:45:00","OTP.COYOT1AME","21.70","-4.49","-3.08"],["2026-10-09T06:45:00","OTP.CRIDG1.WND","20.02","-5.23","-4.02"],["2026-10-09T06:45:00","OTP.CRIDG2.WND","19.96","-5.29","-4.02"],["2026-10-09T06:45:00","OTP.DHWE","20.46","-4.73","-4.08"],["2026-10-09T06:45:00","OTP.DR1_2.WND","20.36","-4.91","-4.00"],["2026-10-09T06:45:00","OTP.DR3.WND","20.37","-4.90","-4.00"],["2026-10-09T06:45:00","OTP.EDGLYEDGL","19.30","-6.30","-3.67"],["2026-10-09T06:45:00","OTP.GRANTCO","20.69","-4.28","-4.30"],["2026-10-09T06:45:00","OTP.GRE","22.48","-2.64","-4.15"],["2026-10-09T06:45:00","OTP.GRE.ASHTII","19.42","-6.00","-3.85"],["2026-10-09T06:45:00","OTP.GRE.DEUEL","20.46","-4.73","-4.08"],["2026-10-09T06:45:00","OTP.GRE.DSA","21.82","-3.97","-3.48"],["2026-10-09T06:45:00","OTP.GRE.SPRTWD","21.78","-4.01","-3.48"],["2026-10-09T06:45:00","OTP.GREM_2.AZ","22.49","-2.62","-4.16"],["2026-10-09T06:45:00","OTP.HETLA","21.13","-4.09","-4.05"],["2026-10-09T06:45:00","OTP.HILS_1.AZ","22.47","-2.89","-3.91"],["2026-10-09T06:45:00","OTP.HLSOLAR","22.53","-2.36","-4.38"],["2026-10-09T06:45:00","OTP.JAMSPK1","22.10","-3.67","-3.50"],["2026-10-09T06:45:00","OTP.JAMSPK2","22.06","-3.71","-3.50"],["2026-10-09T06:45:00","OTP.LAKESWIND","22.01","-3.12","-4.14"],["2026-10-09T06:45:00","OTP.LANGDN1","19.10","-7.12","-3.05"],["2026-10-09T06:45:00","OTP.LANGDN2","19.10","-7.12","-3.05"],["2026-10-09T06:45:00","OTP.MDU","20.41","-4.84","-4.02"],["2026-10-09T06:45:00","OTP.MDU.BSTON1","20.17","-5.08","-4.02"],["2026-10-09T06:45:00","OTP.MDU.COYOTE","21.70","-4.49","-3.08"],["2026-10-09T06:45:00","OTP.MDUM_1.AZ","20.41","-4.84","-4.02"],["2026-10-09T06:45:00","OTP.MMPA","22.30","-3.03","-3.94"],["2026-10-09T06:45:00","OTP.MPC","22.15","-3.08","-4.04"],["2026-10-09T06:45:00","OTP.MPC.AGZ","21.72","-3.80","-3.75"],["2026-10-09T06:45:00","OTP.MPC.ASH","19.48","-5.94","-3.85"],["2026-10-09T06:45:00","OTP.MPC.ASH2","19.42","-6.00","-3.85"],["2026-10-09T06:45:00","OTP.MPC.BUTLER","21.82","-3.61","-3.84"],["2026-10-09T06:45:00","OTP.MPC.COYT1","21.70","-4.49","-3.08"],["2026-10-09T06:45:00","OTP.MPC.LANGDN","19.10","-7.12","-3.05"],["2026-10-09T06:45:00","OTP.MPC.OLVIII","21.83","-4.37","-3.07"],["2026-10-09T06:45:00","OTP.MPC.OXBOW","21.74","-3.65","-3.88"],["2026-10-09T06:45:00","OTP.MPC.YNG2","21.94","-4.35","-2.98"],["2026-10-09T06:45:00","OTP.MPWR","19.42","-6.00","-3.85"],["2026-10-09T06:45:00","OTP.MRES","22.88","-2.22","-4.17"],["2026-10-09T06:45:00","OTP.MRES.CVLR","20.68","-4.43","-4.16"],["2026-10-09T06:45:00","OTP.MRES.HILS","22.47","-2.89","-3.91"],["2026-10-09T06:45:00","OTP.MRES.NTWD","22.09","-3.27","-3.91"],["2026-10-09T06:45:00","OTP.MRES_8.AZ","22.85","-2.25","-4.17"],["2026-10-09T06:45:00","OTP.MUAG","22.21","-2.79","-4.27"],["2026-10-09T06:45:00","OTP.NSP","22.03","-3.37","-3.87"],["2026-10-09T06:45:00","OTP.NSPP_1.AZ","22.03","-3.37","-3.87"],["2026-10-09T06:45:00","OTP.NSPX.ADA","21.82","-3.61","-3.84"],["2026-10-09T06:45:00","OTP.NWPS","20.41","-4.84","-4.02"],["2026-10-09T06:45:00","OTP.OTP","22.36","-3.09","-3.82"],["2026-10-09T06:45:00","OTP.OTPW_1.AZ","22.29","-2.36","-4.62"],["2026-10-09T06:45:00","OTP.OTPW_10.AZ","38.17","0.10","8.80"],["2026-10-09T06:45:00","OTP.OTPW_11.AZ","21.97","-3.28","-4.02"],["2026-10-09T06:45:00","OTP.OTPW_12.AZ","25.15","-3.91","-0.21"],["2026-10-09T06:45:00","OTP.OTPW_14.AZ","21.13","-4.09","-4.05"],["2026-10-09T06:45:00","OTP.OTPW_2.AZ","22.24","-2.93","-4.10"],["2026-10-09T06:45:00","OTP.OTPW_8.AZ","22.37","-2.51","-4.39"],["2026-10-09T06:45:00","OTP.OTPW_9.AZ","20.79","-4.32","-4.16"],["2026-10-09T06:45:00","OTP.RUGBY1_IBR","-3.00","-4.19","-28.08"],["2026-10-09T06:45:00","OTP.RUGBY1MRES","-3.00","-4.19","-28.08"],["2026-10-09T06:45:00","OTP.RUGBY1UMMP","-3.00","-4.19","-28.08"],["2026-10-09T06:45:00","OTP.RUGBY1UPLS","-3.00","-4.19","-28.08"],["2026-10-09T06:45:00","OTP.SLWAYO1","22.99","-1.72","-4.56"],["2026-10-09T06:45:00","EES.ACAD2_CT2","24.32","-1.09","-3.86"],["2026-10-09T06:45:00","EES.ACAD2_ST","24.32","-1.09","-3.86"],["2026-10-09T06:45:00","EES.ACADA1.ARR","24.32","-1.09","-3.86"],["2026-10-09T06:45:00","EES.ACADA2.ARR","24.32","-1.09","-3.86"],["2026-10-09T06:45:00","EES.AIRLIN.ARR","24.64","-0.77","-3.86"],["2026-10-09T06:45:00","EES.AIRLIQ_GEI","24.78","-0.63","-3.86"],["2026-10-09T06:45:00","EES.AMITESO","24.89","-0.52","-3.86"],["2026-10-09T06:45:00","EES.AXIALL","23.82","-1.59","-3.86"],["2026-10-09T06:45:00","EES.AXLPLQ","24.57","-0.84","-3.86"],["2026-10-09T06:45:00","EES.BASFVFW","24.15","-1.26","-3.86"],["2026-10-09T06:45:00","EES.BASTAP.ARR","23.82","-1.59","-3.86"],["2026-10-09T06:45:00","EES.BASTP1.ARR","23.82","-1.59","-3.86"],["2026-10-09T06:45:00","EES.BASTR1.ARR","23.77","-1.64","-3.86"],["2026-10-09T06:45:00","EES.BASTR2.ARR","23.77","-1.64","-3.86"],["2026-10-09T06:45:00","EES.BC1_1","24.33","-1.08","-3.86"],["2026-10-09T06:45:00","EES.BC1_2","24.33","-1.08","-3.86"],["2026-10-09T06:45:00","EES.BC1_3","24.33","-1.08","-3.86"],["2026-10-09T06:45:00","EES.BC1_4","24.33","-1.08","-3.86"],["2026-10-09T06:45:00","EES.BC2_1","24.31","-1.10","-3.86"],["2026-10-09T06:45:00","EES.BC2_2","24.31","-1.10","-3.86"],["2026-10-09T06:45:00","EES.BC2_3","24.31","-1.10","-3.86"],["2026-10-09T06:45:00","EES.BEEKMANSOL","24.63","-0.78","-3.86"],["2026-10-09T06:45:00","EES.BGTEL1.ARR","24.73","-0.68","-3.86"],["2026-10-09T06:45:00","EES.BRAZ_1.AZ","23.73","-1.68","-3.86"],["2026-10-09T06:45:00","EES.BRAZLD","23.71","-1.70","-3.86"],["2026-10-09T06:45:00","EES.BRTNY1.ARR","24.74","-0.67","-3.86"],["2026-10-09T06:45:00","EES.BRTNY2.ARR","24.74","-0.67","-3.86"],["2026-10-09T06:45:00","EES.BURAS.ARR","24.57","-0.84","-3.86"],["2026-10-09T06:45:00","EES.BXTRW5.ARR","24.17","-1.24","-3.86"],["2026-10-09T06:45:00","EES.BXTRWL.ARR","24.17","-1.24","-3.86"],["2026-10-09T06:45:00","EES.BXWSN2.ARR","24.20","-1.21","-3.86"],["2026-10-09T06:45:00","EES.BYCT1","24.29","-1.12","-3.86"],["2026-10-09T06:45:00","EES.BYCT2","24.29","-1.12","-3.86"],["2026-10-09T06:45:00","EES.BYCT3","24.29","-1.12","-3.86"],["2026-10-09T06:45:00","EES.BYCT4","24.29","-1.12","-3.86"],["2026-10-09T06:45:00","EES.BYGL","23.99","-1.42","-3.86"],["2026-10-09T06:45:00","EES.CALCAS1_CT","24.05","-1.36","-3.86"],["2026-10-09T06:45:00","EES.CALCAS2_CT","24.05","-1.36","-3.86"],["2026-10-09T06:45:00","EES.CARV_A","24.60","-0.81","-3.86"],["2026-10-09T06:45:00","EES.CARV_BC","24.60","-0.81","-3.86"],["2026-10-09T06:45:00","EES.CC.ACAD2","24.32","-1.09","-3.86"],["2026-10-09T06:45:00","EES.CC.JWL_1","24.24","-1.17","-3.86"],["2026-10-09T06:45:00","EES.CC.JWL_2","24.23","-1.18","-3.86"],["2026-10-09T06:45:00","EES.CC.LKCHAR","23.51","-1.90","-3.86"],["2026-10-09T06:45:00","EES.CC.MTCPS","22.76","-2.65","-3.86"],["2026-10-09T06:45:00","EES.CC.NINEM6","24.27","-1.14","-3.86"],["2026-10-09T06:45:00","EES.CC.NOPS","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","EES.CC.OCAPS","23.96","-1.45","-3.86"],["2026-10-09T06:45:00","EES.CNWAY2.ARR","24.75","-0.66","-3.86"],["2026-10-09T06:45:00","EES.COLY1.ARR","24.49","-0.92","-3.86"],["2026-10-09T06:45:00","EES.CONC","24.03","-1.38","-3.86"],["2026-10-09T06:45:00","EES.CONCECO","24.03","-1.38","-3.86"],["2026-10-09T06:45:00","EES.CONCORDIA","24.53","-0.88","-3.86"],["2026-10-09T06:45:00","EES.CONCPK","24.03","-1.38","-3.86"],["2026-10-09T06:45:00","EES.CONCSUP","24.03","-1.38","-3.86"],["2026-10-09T06:45:00","EES.CONWAY.ARR","24.75","-0.66","-3.86"],["2026-10-09T06:45:00","EES.CTEAU2.ARR","24.77","-0.64","-3.86"],["2026-10-09T06:45:00","EES.CTW_1","23.86","-1.55","-3.86"],["2026-10-09T06:45:00","EES.CTW_2","23.86","-1.55","-3.86"],["2026-10-09T06:45:00","EES.CTW_3","23.86","-1.55","-3.86"],["2026-10-09T06:45:00","EES.CTW_4","23.86","-1.55","-3.86"],["2026-10-09T06:45:00","EES.CYPRESS1CT","23.93","-1.48","-3.86"],["2026-10-09T06:45:00","EES.CYPRESS2CT","23.93","-1.48","-3.86"],["2026-10-09T06:45:00","EES.DBAYO1.ARR","24.49","-0.92","-3.86"],["2026-10-09T06:45:00","EES.DEMCO","24.66","-0.75","-3.86"],["2026-10-09T06:45:00","EES.DERSLD","23.87","-1.54","-3.86"],["2026-10-09T06:45:00","EES.DOWCHEM","24.52","-0.89","-3.86"],["2026-10-09T06:45:00","EES.DOWCHEMECO","24.52","-0.89","-3.86"],["2026-10-09T06:45:00","EES.DOWCHEMPK","24.52","-0.89","-3.86"],["2026-10-09T06:45:00","EES.DOWCHEMSUP","24.52","-0.89","-3.86"],["2026-10-09T06:45:00","EES.DR.ELLPT1","24.50","-0.91","-3.86"],["2026-10-09T06:45:00","EES.DR.ENMP","24.60","-0.81","-3.86"],["2026-10-09T06:45:00","EES.DR.OSG","23.58","-1.83","-3.86"],["2026-10-09T06:45:00","EES.EGMP_1.AZ","24.53","-0.88","-3.86"],["2026-10-09T06:45:00","EES.EGMP_2.AZ","23.95","-1.46","-3.86"],["2026-10-09T06:45:00","EES.ELILD","24.48","-0.93","-3.86"],["2026-10-09T06:45:00","EES.ELILD.RLA","24.48","-0.93","-3.86"],["2026-10-09T06:45:00","EES.ELMP_1.AZ","24.50","-0.91","-3.86"],["2026-10-09T06:45:00","EES.EMMP_1.AZ","25.08","-0.33","-3.86"],["2026-10-09T06:45:00","EES.EMMP_2.AZ","25.61","0.20","-3.86"],["2026-10-09T06:45:00","EES.ENCO","24.52","-0.89","-3.86"],["2026-10-09T06:45:00","EES.ENMP_1.AZ","24.62","-0.79","-3.86"],["2026-10-09T06:45:00","EES.ESSO","24.52","-0.89","-3.86"],["2026-10-09T06:45:00","EES.ETEC","24.48","-0.93","-3.86"],["2026-10-09T06:45:00","EES.ETEC_1.AZ","24.07","-1.34","-3.86"],["2026-10-09T06:45:00","EES.ETILD","24.05","-1.36","-3.86"],["2026-10-09T06:45:00","EES.ETMP_1.AZ","24.03","-1.38","-3.86"],["2026-10-09T06:45:00","EES.EXXOBMT","23.95","-1.46","-3.86"],["2026-10-09T06:45:00","EES.EXXON","24.52","-0.89","-3.86"],["2026-10-09T06:45:00","EES.FLRNCE.ARR","24.95","-0.46","-3.86"],["2026-10-09T06:45:00","EES.FORMOSA_BR","24.64","-0.77","-3.86"],["2026-10-09T06:45:00","EES.FRONT_TX1","23.27","-2.14","-3.86"],["2026-10-09T06:45:00","EES.FRONT_TX2","23.27","-2.14","-3.86"],["2026-10-09T06:45:00","EES.FRONT_TX3","23.27","-2.14","-3.86"],["2026-10-09T06:45:00","EES.FRSKR1.ARR","23.96","-1.45","-3.86"],["2026-10-09T06:45:00","ALTW.RICHLAND","18.08","-4.29","-6.90"],["2026-10-09T06:45:00","ALTW.RIPPEY1","15.97","-4.33","-8.97"],["2026-10-09T06:45:00","ALTW.ROCKCREEK","32.62","0.09","3.26"],["2026-10-09T06:45:00","ALTW.ROQUETTE1","28.80","-0.47","0.00"],["2026-10-09T06:45:00","ALTW.SACCOWIND","18.08","-4.29","-6.90"],["2026-10-09T06:45:00","ALTW.SARATOGA","26.13","-2.49","-0.65"],["2026-10-09T06:45:00","ALTW.SLAK_CT1","6.78","-5.51","-16.98"],["2026-10-09T06:45:00","ALTW.SLAK_CT2","6.78","-5.51","-16.98"],["2026-10-09T06:45:00","ALTW.SLAK_R1","6.78","-5.51","-16.98"],["2026-10-09T06:45:00","ALTW.SLAK_R2","6.78","-5.51","-16.98"],["2026-10-09T06:45:00","ALTW.SLAK_R3","6.78","-5.51","-16.98"],["2026-10-09T06:45:00","ALTW.SMP","22.63","-2.93","-3.71"],["2026-10-09T06:45:00","ALTW.SOUTH.FRK","20.49","-3.71","-5.07"],["2026-10-09T06:45:00","ALTW.SPRVAUN1","29.22","-1.13","1.08"],["2026-10-09T06:45:00","ALTW.STCRK.SIG","-43.60","-2.48","-70.39"],["2026-10-09T06:45:00","ALTW.STORMLK2","18.84","-3.79","-6.64"],["2026-10-09T06:45:00","ALTW.STORYCO1","-0.01","-4.20","-25.08"],["2026-10-09T06:45:00","ALTW.STORYCOII","0.00","-4.19","-25.08"],["2026-10-09T06:45:00","ALTW.TEA_1.AZ","22.63","-2.93","-3.71"],["2026-10-09T06:45:00","ALTW.TOI","24.70","-3.41","-1.16"],["2026-10-09T06:45:00","ALTW.TOI_2.3","24.70","-3.41","-1.16"],["2026-10-09T06:45:00","ALTW.TOI_MGEO","24.70","-3.41","-1.16"],["2026-10-09T06:45:00","ALTW.TOI_MGEP","24.70","-3.41","-1.16"],["2026-10-09T06:45:00","ALTW.TURTLECRK","30.42","-1.51","2.66"],["2026-10-09T06:45:00","ALTW.UPLANDPR","19.60","-4.06","-5.61"],["2026-10-09T06:45:00","ALTW.UPLS_1.AZ","20.58","-3.63","-5.06"],["2026-10-09T06:45:00","ALTW.UPLS_2.AZ","21.50","-3.21","-4.56"],["2026-10-09T06:45:00","ALTW.W_BINGHAM","20.51","-3.70","-5.06"],["2026-10-09T06:45:00","ALTW.WAPLOSOLR","31.48","0.52","1.69"],["2026-10-09T06:45:00","ALTW.WELLS1","23.21","-3.07","-2.99"],["2026-10-09T06:45:00","ALTW.WEVER.ESR","29.51","0.24","0.00"],["2026-10-09T06:45:00","ALTW.WEVERSOL","29.51","0.24","0.00"],["2026-10-09T06:45:00","ALTW.WHISPERWI","16.99","-2.68","-9.60"],["2026-10-09T06:45:00","ALTW.WIN1","20.57","-3.64","-5.06"],["2026-10-09T06:45:00","ALTW.WOLFWIND","20.36","-3.80","-5.11"],["2026-10-09T06:45:00","ALTW.WPPI","39.28","-0.12","10.13"],["2026-10-09T06:45:00","ALTW.WPPI_1.AZ","39.75","-0.26","10.74"],["2026-10-09T06:45:00","ALTW.WRTHNGT","20.53","-3.66","-5.08"],["2026-10-09T06:45:00","ALTW.WSEC3","18.80","-3.56","-6.91"],["2026-10-09T06:45:00","ALTW.WSEC4","18.80","-3.56","-6.91"],["2026-10-09T06:45:00","ALTW.WWN.ESR","20.92","-3.43","-4.92"],["2026-10-09T06:45:00","ALTW.WWNORTH","20.92","-3.43","-4.92"],["2026-10-09T06:45:00","AMIL.176872","32.72","1.34","2.11"],["2026-10-09T06:45:00","AMIL.ACL9","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.ACP9","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.AEM.CAT","32.07","0.89","1.91"],["2026-10-09T06:45:00","AMIL.AEM.IL","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.AEM.LBM","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.AEM.MUNI","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.AEM.NWTN","30.01","0.45","0.29"],["2026-10-09T06:45:00","AMIL.AEM.RPGI","25.55","-1.22","-2.50"],["2026-10-09T06:45:00","AMIL.AEM.SYLND","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.AIP9","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.AIU1","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.ALSEYCTG1","29.41","-0.04","0.18"],["2026-10-09T06:45:00","AMIL.ALSEYCTG2","29.41","-0.04","0.18"],["2026-10-09T06:45:00","AMIL.ALSEYCTG3","29.41","-0.04","0.18"],["2026-10-09T06:45:00","AMIL.ALSEYCTG4","29.41","-0.04","0.18"],["2026-10-09T06:45:00","AMIL.ALSEYCTG5","29.41","-0.04","0.18"],["2026-10-09T06:45:00","AMIL.ALSEYCTG6","29.41","-0.04","0.18"],["2026-10-09T06:45:00","AMIL.AMAEAMAN","35.98","0.15","6.56"],["2026-10-09T06:45:00","AMIL.AMBT","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.AMER","29.83","0.23","0.33"],["2026-10-09T06:45:00","AMIL.AMILSES","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.AMS_ASTOR","7.21","-4.09","-17.97"],["2026-10-09T06:45:00","AMIL.ANI_AANIT","12.25","-5.26","-11.76"],["2026-10-09T06:45:00","AMIL.APN5","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.ARCHSF1","29.39","-0.24","0.36"],["2026-10-09T06:45:00","AMIL.ARCHSF2","29.39","-0.24","0.36"],["2026-10-09T06:45:00","AMIL.ARCHSF3","29.39","-0.24","0.36"],["2026-10-09T06:45:00","AMIL.ARCHSF4","29.39","-0.24","0.36"],["2026-10-09T06:45:00","AMIL.ARCHSF5","29.39","-0.24","0.36"],["2026-10-09T06:45:00","AMIL.ARCHSF6","29.39","-0.24","0.36"],["2026-10-09T06:45:00","AMIL.ASPIRITY","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.BALDSSAUX","29.03","-0.24","0.00"],["2026-10-09T06:45:00","AMIL.BALDT1.NU","29.03","-0.24","0.00"],["2026-10-09T06:45:00","AMIL.BALDWI51","29.04","-0.23","0.00"],["2026-10-09T06:45:00","AMIL.BALDWI52","29.04","-0.23","0.00"],["2026-10-09T06:45:00","AMIL.BENGTNWD","31.72","0.62","1.83"],["2026-10-09T06:45:00","AMIL.BFESLD","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.BGRVR.PPI","29.92","0.43","0.22"],["2026-10-09T06:45:00","AMIL.BGS5","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.BGS6","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.BIGRIVER","29.92","0.43","0.22"],["2026-10-09T06:45:00","AMIL.BLUEBRANC","29.82","0.40","0.15"],["2026-10-09T06:45:00","AMIL.BOOMTOWN","29.99","0.49","0.23"],["2026-10-09T06:45:00","AMIL.BRDLWIND","29.84","0.24","0.33"],["2026-10-09T06:45:00","AMIL.BSEAMIL","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.BSEINDC1","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.BSEINDCP1","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.BSEINDIP1","30.15","0.53","0.35"],["2026-10-09T06:45:00","AMIL.BSHPHL2","32.24","0.69","2.28"],["2026-10-09T06:45:00","AMIL.BSHPHL3","32.24","0.69","2.28"],["2026-10-09T06:45:00","AMIL.BWSS_BF","29.04","-0.23","0.00"],["2026-10-09T06:45:00","AMIL.BWSS_SF","29.04","-0.23","0.00"],["2026-10-09T06:45:00","DECO.NESL1","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.NOBEL","29.43","-0.15","0.31"],["2026-10-09T06:45:00","DECO.OLIVRP11","31.73","2.14","0.32"],["2026-10-09T06:45:00","DECO.PEGASUS","29.65","0.06","0.32"],["2026-10-09T06:45:00","DECO.PEGASUS2","29.65","0.06","0.32"],["2026-10-09T06:45:00","DECO.PHEASANT1","29.71","0.12","0.32"],["2026-10-09T06:45:00","DECO.PINE_TREE","29.96","0.39","0.30"],["2026-10-09T06:45:00","DECO.PINNEBOG","29.71","0.12","0.32"],["2026-10-09T06:45:00","DECO.PLACDP12","30.63","1.05","0.31"],["2026-10-09T06:45:00","DECO.PONTC.MVP","30.40","0.82","0.31"],["2026-10-09T06:45:00","DECO.PUTNMP11","31.98","2.40","0.31"],["2026-10-09T06:45:00","DECO.RPSN3.MVP","29.73","0.15","0.31"],["2026-10-09T06:45:00","DECO.RPSON.MVP","29.69","0.11","0.31"],["2026-10-09T06:45:00","DECO.RRP11","30.74","1.16","0.31"],["2026-10-09T06:45:00","DECO.S.CASTLE","30.64","1.07","0.30"],["2026-10-09T06:45:00","DECO.SANDU.MVP","29.89","0.31","0.31"],["2026-10-09T06:45:00","DECO.SELC","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.SESA","30.84","1.26","0.31"],["2026-10-09T06:45:00","DECO.SIGEL1","29.34","-0.24","0.31"],["2026-10-09T06:45:00","DECO.SLOES11","30.75","1.17","0.31"],["2026-10-09T06:45:00","DECO.STCLA.ARR","29.75","0.19","0.29"],["2026-10-09T06:45:00","DECO.STCLP11","29.89","0.32","0.30"],["2026-10-09T06:45:00","DECO.SUPP111","31.19","1.60","0.32"],["2026-10-09T06:45:00","DECO.SUPP112","31.19","1.60","0.32"],["2026-10-09T06:45:00","DECO.SUPP113","31.19","1.60","0.32"],["2026-10-09T06:45:00","DECO.SUPP114","31.19","1.60","0.32"],["2026-10-09T06:45:00","DECO.TRNCNL9","30.70","1.12","0.31"],["2026-10-09T06:45:00","DECO.TURTLE1","29.34","-0.24","0.31"],["2026-10-09T06:45:00","DECO.TURTLE2","29.34","-0.24","0.31"],["2026-10-09T06:45:00","DECO.TUSCOLA2","30.41","0.82","0.32"],["2026-10-09T06:45:00","DECO.VOYAGER1","31.37","1.78","0.32"],["2026-10-09T06:45:00","DECO.WILMTP11","31.15","1.57","0.31"],["2026-10-09T06:45:00","DECO.WPSA","30.84","1.26","0.31"],["2026-10-09T06:45:00","DEOK","30.94","0.37","1.30"],["2026-10-09T06:45:00","DLCO","30.94","0.37","1.30"],["2026-10-09T06:45:00","DMGEN1.AGG","29.04","-0.23","0.00"],["2026-10-09T06:45:00","DMGEN2.AGG","29.04","-0.23","0.00"],["2026-10-09T06:45:00","DMGEN4.AGG","29.04","-0.23","0.00"],["2026-10-09T06:45:00","DPC.ABS","25.66","-2.64","-0.97"],["2026-10-09T06:45:00","DPC.AEPE9","32.01","0.46","2.28"],["2026-10-09T06:45:00","DPC.APPLRV.SLR","31.47","0.63","1.57"],["2026-10-09T06:45:00","DPC.AZ","31.80","0.40","2.13"],["2026-10-09T06:45:00","DPC.DPC","32.15","0.53","2.35"],["2026-10-09T06:45:00","DPC.EDNF","35.38","0.63","5.48"],["2026-10-09T06:45:00","DPC.EKM1","35.36","1.05","5.04"],["2026-10-09T06:45:00","DPC.EKM2","35.36","1.05","5.04"],["2026-10-09T06:45:00","DPC.FILMOR.SLR","27.60","-2.16","0.49"],["2026-10-09T06:45:00","DPC.FLAMBEAU","36.55","2.50","4.78"],["2026-10-09T06:45:00","DPC.GENOA3","33.44","0.72","3.45"],["2026-10-09T06:45:00","DPC.HRTL.SIMIN","23.50","-2.84","-2.93"],["2026-10-09T06:45:00","DPC.JPM","31.86","-0.23","2.82"],["2026-10-09T06:45:00","DPC.LAKEMILLS","23.68","-2.88","-2.71"],["2026-10-09T06:45:00","DPC.MCNEILUS2","25.42","-2.99","-0.86"],["2026-10-09T06:45:00","DPC.NSPLOAD","36.96","3.76","3.93"],["2026-10-09T06:45:00","DPC.NSPP_1.AZ","37.21","3.96","3.98"],["2026-10-09T06:45:00","DPC.NWEC.AZ","32.43","0.79","2.37"],["2026-10-09T06:45:00","DPC.NWELOAD","32.43","0.79","2.37"],["2026-10-09T06:45:00","DPC.STNMAN.ARR","34.65","0.62","4.76"],["2026-10-09T06:45:00","DPC.TIMBERLNTR","36.12","2.53","4.32"],["2026-10-09T06:45:00","DPC.WINNEBAGO","22.57","-3.40","-3.30"],["2026-10-09T06:45:00","DPL","30.94","0.37","1.30"],["2026-10-09T06:45:00","DUK","30.33","0.81","0.25"],["2026-10-09T06:45:00","EAI.AECC_1.AZ","24.55","-0.65","-4.07"],["2026-10-09T06:45:00","EAI.AECCHYDRO2","25.21","-0.20","-3.86"],["2026-10-09T06:45:00","EAI.AECCHYDRO9","23.06","-2.35","-3.86"],["2026-10-09T06:45:00","EAI.AECCLD","24.55","-0.64","-4.08"],["2026-10-09T06:45:00","EAI.AECCMCCLLN","23.74","-1.67","-3.86"],["2026-10-09T06:45:00","EAI.AECCMGVCT1","22.90","-2.51","-3.86"],["2026-10-09T06:45:00","EAI.AECCMGVCT2","22.90","-2.51","-3.86"],["2026-10-09T06:45:00","EAI.AECCMGVMST","22.90","-2.51","-3.86"],["2026-10-09T06:45:00","EAI.AECCOSWCT1","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EAI.AECCOSWCT2","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EAI.AECCOSWCT3","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EAI.AECCOSWCT4","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EAI.AECCOSWCT5","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EAI.AECCOSWCT6","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EAI.AECCOSWCT7","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EAI.AECCOSWST1","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EAI.AECCOSWST2","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EAI.AECCWCSOL","24.75","-0.66","-3.86"],["2026-10-09T06:45:00","EAI.ANO1","22.57","-2.84","-3.86"],["2026-10-09T06:45:00","EAI.ANO2","22.62","-2.79","-3.86"],["2026-10-09T06:45:00","EAI.ARSNC1.ARR","23.20","-2.21","-3.86"],["2026-10-09T06:45:00","EAI.BIGCYP120","25.73","0.32","-3.86"],["2026-10-09T06:45:00","EAI.BIGCYP20","25.73","0.32","-3.86"],["2026-10-09T06:45:00","EAI.BIGCYP40","25.73","0.32","-3.86"],["2026-10-09T06:45:00","EAI.BLAKELY1","23.72","-1.69","-3.86"],["2026-10-09T06:45:00","EAI.BLAKELY2","23.72","-1.69","-3.86"],["2026-10-09T06:45:00","EAI.BUBALD","23.36","-2.05","-3.86"],["2026-10-09T06:45:00","EAI.CARPNTR_1","23.64","-1.77","-3.86"],["2026-10-09T06:45:00","EAI.CARPNTR_2","23.64","-1.77","-3.86"],["2026-10-09T06:45:00","EAI.CC.AECCMGV","22.90","-2.51","-3.86"],["2026-10-09T06:45:00","EAI.CC.AECCOSW","23.02","-2.39","-3.86"],["2026-10-09T06:45:00","EAI.CC.BLAKLY","23.72","-1.69","-3.86"],["2026-10-09T06:45:00","EAI.CC.DEGRAY","23.59","-1.82","-3.86"],["2026-10-09T06:45:00","EAI.CC.DELL","25.52","0.11","-3.86"],["2026-10-09T06:45:00","CIN.MADISON.6","31.10","1.48","0.35"],["2026-10-09T06:45:00","CIN.MADISON.7","31.10","1.48","0.35"],["2026-10-09T06:45:00","CIN.MADISON.8","31.10","1.48","0.35"],["2026-10-09T06:45:00","CIN.MARKLND.1","31.23","1.63","0.33"],["2026-10-09T06:45:00","CIN.MARKLND.2","31.23","1.63","0.33"],["2026-10-09T06:45:00","CIN.MARKLND.3","31.23","1.63","0.33"],["2026-10-09T06:45:00","CIN.NIPS.APLSS","31.46","1.78","0.41"],["2026-10-09T06:45:00","CIN.NIPS.FRBNK","29.70","0.09","0.34"],["2026-10-09T06:45:00","CIN.NIPS.GBSNS","30.20","0.65","0.28"],["2026-10-09T06:45:00","CIN.NIPS.JRDCK","30.30","0.67","0.36"],["2026-10-09T06:45:00","CIN.NOBLEVL.3","31.11","1.48","0.36"],["2026-10-09T06:45:00","CIN.NOBLEVL.4","31.11","1.48","0.36"],["2026-10-09T06:45:00","CIN.NOBLEVL.5","31.11","1.48","0.36"],["2026-10-09T06:45:00","CIN.PSI","31.26","1.63","0.36"],["2026-10-09T06:45:00","CIN.PSI.IMPA","31.26","1.63","0.36"],["2026-10-09T06:45:00","CIN.PSI.LMU","31.26","1.63","0.36"],["2026-10-09T06:45:00","CIN.PSI_2.AZ","31.49","1.90","0.32"],["2026-10-09T06:45:00","CIN.PSI_3.AZ","30.63","1.07","0.29"],["2026-10-09T06:45:00","CIN.PV.SPEEDWY","31.34","1.72","0.35"],["2026-10-09T06:45:00","CIN.SIGE","30.66","1.10","0.29"],["2026-10-09T06:45:00","CIN.SIGW_1.AZ","30.66","1.10","0.29"],["2026-10-09T06:45:00","CIN.SUCRKGT1","29.84","0.23","0.34"],["2026-10-09T06:45:00","CIN.SUCRKGT2","29.84","0.23","0.34"],["2026-10-09T06:45:00","CIN.SUCRKST1","29.84","0.23","0.34"],["2026-10-09T06:45:00","CIN.SUGRCK.MVP","29.85","0.24","0.34"],["2026-10-09T06:45:00","CIN.TIPMONT","31.26","1.63","0.36"],["2026-10-09T06:45:00","CIN.TWINBR1","31.37","1.76","0.34"],["2026-10-09T06:45:00","CIN.WABASL.ARR","30.26","0.64","0.35"],["2026-10-09T06:45:00","CIN.WBSPSI.ARR","31.39","1.71","0.41"],["2026-10-09T06:45:00","CIN.WHEATCTG1","29.95","0.38","0.30"],["2026-10-09T06:45:00","CIN.WHEATCTG2","29.95","0.38","0.30"],["2026-10-09T06:45:00","CIN.WHEATCTG3","29.95","0.38","0.30"],["2026-10-09T06:45:00","CIN.WHEATCTG4","29.95","0.38","0.30"],["2026-10-09T06:45:00","CIN.WHTSLR.SIG","31.12","1.53","0.32"],["2026-10-09T06:45:00","CIN.WRHILND","30.29","0.66","0.36"],["2026-10-09T06:45:00","CIN.WVPA.BNLIL","31.26","1.63","0.36"],["2026-10-09T06:45:00","CIN.WVPA.PSI","31.26","1.63","0.36"],["2026-10-09T06:45:00","CIN.WVPA_1.AZ","31.26","1.63","0.36"],["2026-10-09T06:45:00","CLEC.ACA11","24.26","-1.15","-3.86"],["2026-10-09T06:45:00","CLEC.ACA12","24.26","-1.15","-3.86"],["2026-10-09T06:45:00","CLEC.ACA13","24.26","-1.15","-3.86"],["2026-10-09T06:45:00","CLEC.AXLA","23.59","-1.82","-3.86"],["2026-10-09T06:45:00","CLEC.AXLA_1.AZ","23.59","-1.82","-3.86"],["2026-10-09T06:45:00","CLEC.CC.ACAPB1","24.26","-1.15","-3.86"],["2026-10-09T06:45:00","CLEC.CC.CPS6","23.52","-1.89","-3.86"],["2026-10-09T06:45:00","CLEC.CC.CPS7","23.52","-1.89","-3.86"],["2026-10-09T06:45:00","CLEC.CLEC","24.29","-1.12","-3.86"],["2026-10-09T06:45:00","CLEC.CPS6","23.53","-1.88","-3.86"],["2026-10-09T06:45:00","CLEC.CPS6ST","23.51","-1.90","-3.86"],["2026-10-09T06:45:00","CLEC.CPS71","23.53","-1.88","-3.86"],["2026-10-09T06:45:00","CLEC.CPS72","23.53","-1.88","-3.86"],["2026-10-09T06:45:00","CLEC.CPS7ST","23.51","-1.90","-3.86"],["2026-10-09T06:45:00","CLEC.CPWR_1.AZ","24.29","-1.12","-3.86"],["2026-10-09T06:45:00","CLEC.CPWR_2.AZ","27.90","-0.33","-1.04"],["2026-10-09T06:45:00","CLEC.CPWR_6.AZ","29.37","0.10","0.00"],["2026-10-09T06:45:00","CLEC.CPWR_8.AZ","24.06","-1.35","-3.86"],["2026-10-09T06:45:00","CLEC.DOLETSLR","23.42","-1.99","-3.86"],["2026-10-09T06:45:00","CLEC.DPS.ARR","23.42","-1.99","-3.86"],["2026-10-09T06:45:00","CLEC.ELIZSOL","24.13","-1.28","-3.86"],["2026-10-09T06:45:00","CLEC.HOLCRKSOL","23.74","-1.67","-3.86"],["2026-10-09T06:45:00","CLEC.HOPK1.ARR","24.85","-0.56","-3.86"],["2026-10-09T06:45:00","CLEC.HUNTER5","23.59","-1.82","-3.86"],["2026-10-09T06:45:00","CLEC.MPS3_G3","23.41","-2.00","-3.86"],["2026-10-09T06:45:00","CLEC.MPS3_G4","23.41","-2.00","-3.86"],["2026-10-09T06:45:00","CLEC.NPS1","23.43","-1.98","-3.86"],["2026-10-09T06:45:00","CLEC.ORIN","25.08","-0.33","-3.86"],["2026-10-09T06:45:00","CLEC.PRAIRIE","23.81","-1.60","-3.86"],["2026-10-09T06:45:00","CLEC.RPS2","23.40","-2.01","-3.86"],["2026-10-09T06:45:00","CLEC.RPS2.LAFA","23.40","-2.01","-3.86"],["2026-10-09T06:45:00","CLEC.RPS2.LEPA","23.40","-2.01","-3.86"],["2026-10-09T06:45:00","CLEC.SINGERSO","24.01","-1.40","-3.86"],["2026-10-09T06:45:00","CLEC.SPS1","24.72","-0.69","-3.86"],["2026-10-09T06:45:00","CLEC.TPS4","24.89","-0.52","-3.86"],["2026-10-09T06:45:00","CONS.5CHANNELS","30.78","1.18","0.33"],["2026-10-09T06:45:00","CONS.ADA.ARR","32.73","2.03","1.43"],["2026-10-09T06:45:00","CONS.AESM.CHSE","31.50","1.86","0.37"],["2026-10-09T06:45:00","CONS.ALCONA","30.88","1.26","0.35"],["2026-10-09T06:45:00","CONS.ALLEGAN","33.08","2.36","1.45"],["2026-10-09T06:45:00","CONS.ALPENA","32.15","2.52","0.36"],["2026-10-09T06:45:00","CONS.ALPENTHBA","32.15","2.52","0.36"],["2026-10-09T06:45:00","CONS.ALPINE01","30.89","1.25","0.37"],["2026-10-09T06:45:00","CONS.ALPINE02","30.89","1.25","0.37"],["2026-10-09T06:45:00","CONS.ASSEMBLY3","30.31","0.70","0.34"],["2026-10-09T06:45:00","CONS.AZ","31.69","1.63","0.79"],["2026-10-09T06:45:00","CONS.BRANCH","32.36","2.70","0.39"],["2026-10-09T06:45:00","CONS.BRENTRNG1","30.59","0.99","0.33"],["2026-10-09T06:45:00","CONS.BRNP8","32.02","1.33","1.42"],["2026-10-09T06:45:00","CONS.BSE.CEC","31.91","1.85","0.79"],["2026-10-09T06:45:00","CONS.CA3.MPPA","31.54","0.83","1.44"],["2026-10-09T06:45:00","CONS.CA3_WPSC","31.54","0.83","1.44"],["2026-10-09T06:45:00","CONS.CADILAC","30.54","0.88","0.39"],["2026-10-09T06:45:00","CONS.CADILGMA2","30.54","0.88","0.39"],["2026-10-09T06:45:00","CONS.CAMPBELL1","31.46","0.75","1.44"],["2026-10-09T06:45:00","CONS.CAMPBELL2","31.66","0.95","1.44"],["2026-10-09T06:45:00","CONS.CAMPBELL3","31.54","0.83","1.44"],["2026-10-09T06:45:00","CONS.CC.COVRT1","31.99","1.22","1.50"],["2026-10-09T06:45:00","TVA.CALRIDGE","30.10","0.48","0.35"],["2026-10-09T06:45:00","TVA.TVA","29.37","0.10","0.00"],["2026-10-09T06:45:00","TVA.TVAM_1.AZ","29.37","0.10","0.00"],["2026-10-09T06:45:00","TVA.WHITEOAK","30.93","0.22","1.44"],["2026-10-09T06:45:00","UPPC.AUTRAIN","38.57","4.21","5.09"],["2026-10-09T06:45:00","UPPC.AZ","38.78","4.41","5.10"],["2026-10-09T06:45:00","UPPC.ESC","38.77","4.42","5.08"],["2026-10-09T06:45:00","UPPC.ESC.AZ","38.77","4.42","5.08"],["2026-10-09T06:45:00","UPPC.GLADSTONE","38.33","3.99","5.07"],["2026-10-09T06:45:00","UPPC.HOIST23","37.99","3.63","5.09"],["2026-10-09T06:45:00","UPPC.INTEGRATD","38.67","4.30","5.10"],["2026-10-09T06:45:00","UPPC.LWEC","39.18","4.80","5.11"],["2026-10-09T06:45:00","UPPC.MCCLURE12","37.96","3.60","5.09"],["2026-10-09T06:45:00","UPPC.ONTONAGON","39.33","4.94","5.12"],["2026-10-09T06:45:00","UPPC.PORT.ARR","39.38","4.99","5.12"],["2026-10-09T06:45:00","UPPC.VICTORIA1","39.09","4.67","5.15"],["2026-10-09T06:45:00","UPPC.VICTORIA2","39.09","4.67","5.15"],["2026-10-09T06:45:00","UPPC.WARDEN","39.18","4.80","5.11"],["2026-10-09T06:45:00","UPPC.WPMC","39.41","5.02","5.12"],["2026-10-09T06:45:00","UPPC.WPPI","38.75","4.39","5.09"],["2026-10-09T06:45:00","UPPC.WPSE","39.19","4.80","5.12"],["2026-10-09T06:45:00","VAP","30.94","0.37","1.30"],["2026-10-09T06:45:00","WAUE","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","WEC.AZ","34.57","1.68","3.62"],["2026-10-09T06:45:00","WEC.BADGER","34.37","1.35","3.75"],["2026-10-09T06:45:00","WEC.BDGHLW2S","34.64","0.66","4.71"],["2026-10-09T06:45:00","WEC.BLUSKYGF","35.31","1.60","4.44"],["2026-10-09T06:45:00","WEC.BUTRIDGE1","35.00","1.79","3.94"],["2026-10-09T06:45:00","WEC.CC.PORTW1","33.95","0.69","3.99"],["2026-10-09T06:45:00","WEC.CC.PORTW2","33.95","0.69","3.99"],["2026-10-09T06:45:00","WEC.CCDGTC1","34.92","1.85","3.80"],["2026-10-09T06:45:00","WEC.CCDGTC2","34.92","1.85","3.80"],["2026-10-09T06:45:00","WEC.CCDGTC3","34.92","1.85","3.80"],["2026-10-09T06:45:00","WEC.CCDGTC4","34.92","1.85","3.80"],["2026-10-09T06:45:00","WEC.DAR_SLR1","33.29","0.76","3.26"],["2026-10-09T06:45:00","WEC.DR.WEPM","34.75","1.68","3.80"],["2026-10-09T06:45:00","WEC.EITM_LZ01","33.51","1.32","2.92"],["2026-10-09T06:45:00","WEC.EITM_LZ02","33.51","1.32","2.92"],["2026-10-09T06:45:00","WEC.EITM_LZ03","33.51","1.32","2.92"],["2026-10-09T06:45:00","WEC.ERG1","33.64","1.18","3.19"],["2026-10-09T06:45:00","WEC.ERG2","33.69","1.23","3.19"],["2026-10-09T06:45:00","WEC.ERGS_LD","33.69","1.23","3.19"],["2026-10-09T06:45:00","WEC.GERMANOT1","34.95","1.68","4.00"],["2026-10-09T06:45:00","WEC.GERMANOT2","34.95","1.68","4.00"],["2026-10-09T06:45:00","WEC.GERMANOT3","34.95","1.68","4.00"],["2026-10-09T06:45:00","WEC.GERMANOT4","34.95","1.68","4.00"],["2026-10-09T06:45:00","WEC.GERMANOT5","34.95","1.68","4.00"],["2026-10-09T06:45:00","WEC.GLACRHLS","35.04","1.62","4.15"],["2026-10-09T06:45:00","WEC.JOU_WMONT","34.38","0.46","4.65"],["2026-10-09T06:45:00","WEC.KAC_GE5CT","35.98","1.93","4.78"],["2026-10-09T06:45:00","WEC.KAC_ISPP","35.98","1.93","4.78"],["2026-10-09T06:45:00","WEC.KAUCBL.ARR","35.85","1.77","4.81"],["2026-10-09T06:45:00","WEC.KOSH_SLR1","33.68","0.77","3.64"],["2026-10-09T06:45:00","WEC.OAKCREKC5","33.81","1.34","3.20"],["2026-10-09T06:45:00","WEC.OCONTFL","36.92","2.67","4.98"],["2026-10-09T06:45:00","WEC.OKCGC6","33.80","1.32","3.21"],["2026-10-09T06:45:00","WEC.OKCGC7","33.80","1.32","3.21"],["2026-10-09T06:45:00","WEC.OKCGC8","33.72","1.24","3.21"],["2026-10-09T06:45:00","WEC.PARIS01S1","33.64","1.47","2.90"],["2026-10-09T06:45:00","WEC.PARIS01S2","33.64","1.47","2.90"],["2026-10-09T06:45:00","WEC.PARIS01S3","33.64","1.47","2.90"],["2026-10-09T06:45:00","WEC.PARIS01S4","33.64","1.47","2.90"],["2026-10-09T06:45:00","WEC.PB1AUX","35.41","1.43","4.71"],["2026-10-09T06:45:00","WEC.PB2AUX","35.40","1.42","4.71"],["2026-10-09T06:45:00","WEC.PLSNT1.MVP","33.31","1.26","2.78"],["2026-10-09T06:45:00","WEC.PORTWA1CT1","33.92","0.66","3.99"],["2026-10-09T06:45:00","WEC.PORTWA1CT2","33.92","0.66","3.99"],["2026-10-09T06:45:00","WEC.PORTWA1ST0","33.99","0.73","3.99"],["2026-10-09T06:45:00","WEC.PORTWCT1","33.92","0.66","3.99"],["2026-10-09T06:45:00","WEC.PORTWCT2","33.92","0.66","3.99"],["2026-10-09T06:45:00","WEC.PORTWST1","33.99","0.73","3.99"],["2026-10-09T06:45:00","WEC.PS_ESR1","33.64","1.47","2.90"],["2026-10-09T06:45:00","WEC.PS_ESR1_LD","33.64","1.47","2.90"],["2026-10-09T06:45:00","WEC.PS_SLR1","33.64","1.47","2.90"],["2026-10-09T06:45:00","WEC.PTBEACB5","35.41","1.43","4.71"],["2026-10-09T06:45:00","WEC.PTBHGB1","35.33","1.35","4.71"],["2026-10-09T06:45:00","WEC.PTBHGB2","35.32","1.34","4.71"],["2026-10-09T06:45:00","WEC.RBC1","37.73","2.56","5.90"],["2026-10-09T06:45:00","WEC.ROOT_PIKE","33.51","1.32","2.92"],["2026-10-09T06:45:00","WEC.S","34.64","1.70","3.67"],["2026-10-09T06:45:00","WEC.UNIVEV130","33.85","1.29","3.29"],["2026-10-09T06:45:00","WEC.VALLYGA1","34.27","1.69","3.31"],["2026-10-09T06:45:00","WEC.VALLYGA2","34.25","1.67","3.31"],["2026-10-09T06:45:00","WEC.WEPM_1.AZ","39.97","5.62","5.08"],["2026-10-09T06:45:00","WEC.WEPM_2.AZ","38.34","3.97","5.10"],["2026-10-09T06:45:00","WEC.WPPI","35.46","1.89","4.30"],["2026-10-09T06:45:00","WEC.WPPI_1.AZ","35.51","1.91","4.33"],["2026-10-09T06:45:00","WEC.WPPI_3.AZ","35.46","1.94","4.25"],["2026-10-09T06:45:00","WFEC","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","WPS.AZ","37.27","2.82","5.18"],["2026-10-09T06:45:00","WPS.BDGHLW1S","34.64","0.66","4.71"],["2026-10-09T06:45:00","WPS.CC.FOX1","35.54","1.48","4.79"],["2026-10-09T06:45:00","WPS.CC.FOX2","35.54","1.48","4.79"],["2026-10-09T06:45:00","WPS.COLUMBIA1","34.25","0.95","4.03"],["2026-10-09T06:45:00","WPS.COLUMBIA2","34.26","0.96","4.03"],["2026-10-09T06:45:00","WPS.CRANECREK","26.21","-2.41","-0.65"],["2026-10-09T06:45:00","WPS.CUSTEGEN1","37.10","3.12","4.71"],["2026-10-09T06:45:00","WPS.DEPERE","36.82","2.71","4.84"],["2026-10-09T06:45:00","OTP.TATANKA","20.57","-4.59","-4.11"],["2026-10-09T06:45:00","OTP.TATANKARID","20.57","-4.59","-4.11"],["2026-10-09T06:45:00","PJMC","30.94","0.37","1.30"],["2026-10-09T06:45:00","PSEG","30.94","0.37","1.30"],["2026-10-09T06:45:00","PSI_GEN.AGG","30.15","0.57","0.31"],["2026-10-09T06:45:00","SBMU","29.09","-0.18","0.00"],["2026-10-09T06:45:00","SCEG","30.11","0.61","0.23"],["2026-10-09T06:45:00","SECI","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","SIGE.10ABGTGT","30.76","1.21","0.28"],["2026-10-09T06:45:00","SIGE.10CULGN2","30.12","0.56","0.29"],["2026-10-09T06:45:00","SIGE.10CULGN3","30.22","0.66","0.29"],["2026-10-09T06:45:00","SIGE.ABBROWUN4","30.76","1.21","0.28"],["2026-10-09T06:45:00","SIGE.ABBROWUN5","30.76","1.21","0.28"],["2026-10-09T06:45:00","SIGE.ABBROWUN6","30.76","1.21","0.28"],["2026-10-09T06:45:00","SIGE.APGI","30.23","0.67","0.29"],["2026-10-09T06:45:00","SIGE.AZ","31.17","1.61","0.29"],["2026-10-09T06:45:00","SIGE.BGGTN.ARR","30.86","1.31","0.28"],["2026-10-09T06:45:00","SIGE.CANL1.AMP","30.69","1.13","0.29"],["2026-10-09T06:45:00","SIGE.CANL2.AMP","30.69","1.13","0.29"],["2026-10-09T06:45:00","SIGE.CANL3.AMP","30.69","1.13","0.29"],["2026-10-09T06:45:00","SIGE.CANN_MUNI","31.69","2.12","0.30"],["2026-10-09T06:45:00","SIGE.CIN","30.63","1.07","0.29"],["2026-10-09T06:45:00","SIGE.DUFF","30.55","0.98","0.30"],["2026-10-09T06:45:00","SIGE.FOWLR","30.65","0.98","0.40"],["2026-10-09T06:45:00","SIGE.FPL_FERD","30.93","1.36","0.30"],["2026-10-09T06:45:00","SIGE.HE","31.01","1.44","0.30"],["2026-10-09T06:45:00","SIGE.HEPM_1.AZ","31.01","1.44","0.30"],["2026-10-09T06:45:00","SIGE.IMPA","31.37","1.80","0.30"],["2026-10-09T06:45:00","SIGE.POSYSLR1","30.51","0.97","0.27"],["2026-10-09T06:45:00","SIGE.SIGW","30.85","1.30","0.28"],["2026-10-09T06:45:00","SIGE.TROY_SOL","31.41","1.83","0.31"],["2026-10-09T06:45:00","SIGE.WAR4ALCOA","30.24","0.68","0.29"],["2026-10-09T06:45:00","SIGE.WAR4SIGE","30.21","0.65","0.29"],["2026-10-09T06:45:00","SIGE.WAR5SIGE","30.24","0.68","0.29"],["2026-10-09T06:45:00","SIGE.WAR6SIGE","30.24","0.68","0.29"],["2026-10-09T06:45:00","SIPC.AZ","30.32","0.89","0.16"],["2026-10-09T06:45:00","SIPC.BIGMUDDY","30.09","0.67","0.15"],["2026-10-09T06:45:00","SIPC.MARI69","30.06","0.64","0.15"],["2026-10-09T06:45:00","SIPC.MARIOGEN5","30.03","0.61","0.15"],["2026-10-09T06:45:00","SIPC.MARIOGEN6","30.03","0.61","0.15"],["2026-10-09T06:45:00","SIPC.SIPC","30.32","0.89","0.16"],["2026-10-09T06:45:00","SME.AZ","25.33","-0.08","-3.86"],["2026-10-09T06:45:00","SME.BATESV_1","24.74","-0.67","-3.86"],["2026-10-09T06:45:00","SME.BATESV_2","24.74","-0.67","-3.86"],["2026-10-09T06:45:00","SME.BATESV_3","24.74","-0.67","-3.86"],["2026-10-09T06:45:00","SME.BENN.ARR","25.27","-0.14","-3.86"],["2026-10-09T06:45:00","SME.BENN_R_U1","25.27","-0.14","-3.86"],["2026-10-09T06:45:00","SME.BENN_R_U2","25.27","-0.14","-3.86"],["2026-10-09T06:45:00","SME.CC.MOR_CC1","24.68","-0.73","-3.86"],["2026-10-09T06:45:00","SME.CC.MOS_CC1","25.31","-0.10","-3.86"],["2026-10-09T06:45:00","SME.CC.MOS_CC2","25.34","-0.07","-3.86"],["2026-10-09T06:45:00","SME.DTEDGE","25.79","0.38","-3.86"],["2026-10-09T06:45:00","SME.GPTAYLRS","25.76","0.35","-3.86"],["2026-10-09T06:45:00","SME.GRANDGULF","23.98","-1.43","-3.86"],["2026-10-09T06:45:00","SME.LEAFRIVER","25.16","-0.25","-3.86"],["2026-10-09T06:45:00","SME.MOR_CTG1","24.68","-0.73","-3.86"],["2026-10-09T06:45:00","SME.MOR_STG1","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","SME.MORRO.ARR","24.69","-0.72","-3.86"],["2026-10-09T06:45:00","SME.MOS_3","25.34","-0.07","-3.86"],["2026-10-09T06:45:00","SME.MOS_4","25.31","-0.10","-3.86"],["2026-10-09T06:45:00","SME.MOS_5","25.31","-0.10","-3.86"],["2026-10-09T06:45:00","SME.MOS_CTG_1","25.31","-0.10","-3.86"],["2026-10-09T06:45:00","SME.MOS_CTG_2","25.31","-0.10","-3.86"],["2026-10-09T06:45:00","SME.MOS_STG_1","25.34","-0.07","-3.86"],["2026-10-09T06:45:00","SME.MOS_STG_2","25.34","-0.07","-3.86"],["2026-10-09T06:45:00","SME.MS_SOLAR3","25.15","-0.26","-3.86"],["2026-10-09T06:45:00","SME.PALDNG.ARR","25.62","0.21","-3.86"],["2026-10-09T06:45:00","SME.PLUMPOINT","25.58","0.17","-3.86"],["2026-10-09T06:45:00","SME.SLVRCRK_1","25.31","-0.10","-3.86"],["2026-10-09T06:45:00","SME.SLVRCRK_2","25.31","-0.10","-3.86"],["2026-10-09T06:45:00","SME.SLVRCRK_3","25.31","-0.10","-3.86"],["2026-10-09T06:45:00","SME.SME_LOAD","25.33","-0.08","-3.86"],["2026-10-09T06:45:00","SME.SYLV_1","25.73","0.32","-3.86"],["2026-10-09T06:45:00","SME.SYLV_2","25.73","0.32","-3.86"],["2026-10-09T06:45:00","SME.SYLV_3","25.73","0.32","-3.86"],["2026-10-09T06:45:00","SMP.AZ","27.57","-1.59","-0.11"],["2026-10-09T06:45:00","SMP.BLOOMIN_QS","26.15","-2.00","-1.12"],["2026-10-09T06:45:00","SMP.CCRK1.RPU","28.12","-1.38","0.23"],["2026-10-09T06:45:00","SMP.CCRK2.RPU","28.12","-1.38","0.23"],["2026-10-09T06:45:00","SMP.MMPA.AU","25.64","-2.51","-1.12"],["2026-10-09T06:45:00","SMP.OWEF","28.21","-1.30","0.24"],["2026-10-09T06:45:00","SMP.PRESTON","29.38","-1.17","1.28"],["2026-10-09T06:45:00","SMP.PVWIND","28.22","-1.71","0.66"],["2026-10-09T06:45:00","SMP.RPU","27.96","-1.37","0.06"],["2026-10-09T06:45:00","SMP.SMP","27.58","-1.59","-0.10"],["2026-10-09T06:45:00","SMP.TEA_1.AZ","28.09","-1.36","0.18"],["2026-10-09T06:45:00","SMP.WES.RPU","27.88","-1.43","0.04"],["2026-10-09T06:45:00","SOCO","25.83","0.27","-3.71"],["2026-10-09T06:45:00","SOCO.FORIN.ARR","29.37","0.10","0.00"],["2026-10-09T06:45:00","SPA","24.80","-1.52","-2.95"],["2026-10-09T06:45:00","SPC","19.90","-3.05","-6.32"],["2026-10-09T06:45:00","SPRM","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","SPS","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","SWPP","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","TEXAS.HUB","24.26","-1.15","-3.86"],["2026-10-09T06:45:00","TVA","28.12","0.34","-1.49"],["2026-10-09T06:45:00","TVA.BRMNH1.ARR","29.37","0.10","0.00"],["2026-10-09T06:45:00","AMIL.CALRIDGE","30.10","0.48","0.35"],["2026-10-09T06:45:00","AMIL.CASS","29.22","-0.22","0.17"],["2026-10-09T06:45:00","AMIL.CC.CSTN","29.87","0.30","0.30"],["2026-10-09T06:45:00","AMIL.CCG_1.AZ","30.12","0.60","0.25"],["2026-10-09T06:45:00","AMIL.CCG_2.AZ","29.95","0.35","0.33"],["2026-10-09T06:45:00","AMIL.CCG_5.AZ","29.95","0.35","0.33"],["2026-10-09T06:45:00","AMIL.CCWF","28.99","-0.42","0.14"],["2026-10-09T06:45:00","AMIL.CEEA","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.CFFN.ARR","29.74","0.18","0.29"],["2026-10-09T06:45:00","AMIL.CFSF","29.61","0.14","0.20"],["2026-10-09T06:45:00","AMIL.CHEL","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.CHEL_1","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.CILC.AZ","31.71","0.79","1.65"],["2026-10-09T06:45:00","AMIL.CILC.BOC","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.CIPS","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.CIPS.AZ","29.94","0.32","0.35"],["2026-10-09T06:45:00","AMIL.CIPS.BOC","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.CIPS.ROB","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.CLAY_1.AZ","30.18","0.65","0.26"],["2026-10-09T06:45:00","AMIL.CLINTO51","29.48","-0.14","0.35"],["2026-10-09T06:45:00","AMIL.CLVW","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.CNE","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.COG_ACOGG","38.94","-0.03","9.70"],["2026-10-09T06:45:00","AMIL.CONC","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.COOKSMILL","29.90","0.32","0.31"],["2026-10-09T06:45:00","AMIL.COSF_BF","29.74","0.19","0.28"],["2026-10-09T06:45:00","AMIL.COSF_SF","29.74","0.19","0.28"],["2026-10-09T06:45:00","AMIL.CPW_GS","28.27","-1.00","0.00"],["2026-10-09T06:45:00","AMIL.CRCDCK","29.87","0.37","0.23"],["2026-10-09T06:45:00","AMIL.CSTN3","29.87","0.30","0.30"],["2026-10-09T06:45:00","AMIL.CSTNCTG1","29.87","0.30","0.30"],["2026-10-09T06:45:00","AMIL.CSTNCTG2","29.87","0.30","0.30"],["2026-10-09T06:45:00","AMIL.DAYTON","32.70","1.32","2.11"],["2026-10-09T06:45:00","AMIL.DBDSOL","29.39","-0.14","0.26"],["2026-10-09T06:45:00","AMIL.DEB.NAH","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.DEB_ALTON","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.DER","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.DESY1","29.12","-0.15","0.00"],["2026-10-09T06:45:00","AMIL.DEWITT","29.80","0.19","0.34"],["2026-10-09T06:45:00","AMIL.DP","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.DR.ADM","29.74","0.13","0.34"],["2026-10-09T06:45:00","AMIL.DR.AEMILL","32.43","1.07","2.09"],["2026-10-09T06:45:00","AMIL.DR.AREP1","29.71","0.21","0.23"],["2026-10-09T06:45:00","AMIL.DR.BRAD","32.43","1.07","2.09"],["2026-10-09T06:45:00","AMIL.DR.CIVC","32.47","1.10","2.10"],["2026-10-09T06:45:00","AMIL.DR.EIU","30.03","0.44","0.32"],["2026-10-09T06:45:00","AMIL.DR.ETRN","32.47","1.05","2.15"],["2026-10-09T06:45:00","AMIL.DR.FPLP","29.18","-0.09","0.00"],["2026-10-09T06:45:00","AMIL.DR.ISU2","30.88","0.22","1.39"],["2026-10-09T06:45:00","AMIL.DR.IVEX1","32.44","1.05","2.12"],["2026-10-09T06:45:00","AMIL.DR.JPPA","29.82","0.40","0.15"],["2026-10-09T06:45:00","AMIL.DR.LCLN","30.72","1.16","0.29"],["2026-10-09T06:45:00","AMIL.DR.MES","30.33","0.70","0.36"],["2026-10-09T06:45:00","AMIL.DR.SEL","30.53","0.33","0.93"],["2026-10-09T06:45:00","AMIL.DR.SIUC3","29.85","0.43","0.15"],["2026-10-09T06:45:00","AMIL.DR.SIUE2","29.28","0.01","0.00"],["2026-10-09T06:45:00","AMIL.DR.SLGN2","29.89","0.28","0.34"],["2026-10-09T06:45:00","AMIL.DR.SPRTN","29.29","0.02","0.00"],["2026-10-09T06:45:00","AMIL.DR.WIEL","29.22","-0.05","0.00"],["2026-10-09T06:45:00","AMIL.DR.WIU2","29.09","-0.32","0.14"],["2026-10-09T06:45:00","AMIL.EARP","32.09","0.54","2.28"],["2026-10-09T06:45:00","AMIL.EDWARDS2","32.31","0.98","2.06"],["2026-10-09T06:45:00","AMIL.EDWARDS3","32.34","0.96","2.11"],["2026-10-09T06:45:00","AMIL.EEI","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.EIPS","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.EIPS1","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.EIPS2","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.EIPS3","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.EIPS4","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.EIPS5","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.ELD120","29.84","0.37","0.20"],["2026-10-09T06:45:00","AMIL.ELD150","29.84","0.37","0.20"],["2026-10-09T06:45:00","AMIL.ELIG","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.EMSF","29.93","0.34","0.32"],["2026-10-09T06:45:00","AMIL.ENFIELD","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.EPH1","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.ESPI","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.EXOL","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.EXOL.DRR","32.49","1.07","2.15"],["2026-10-09T06:45:00","AMIL.FARGO.MVP","32.30","0.82","2.21"],["2026-10-09T06:45:00","AMIL.FESC","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.FORDCO1","29.18","-0.45","0.36"],["2026-10-09T06:45:00","AMIL.FTR","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.GBCCTG1","29.39","-0.24","0.36"],["2026-10-09T06:45:00","AMIL.GBCCTG2","29.39","-0.24","0.36"],["2026-10-09T06:45:00","AMIL.GBCM","29.20","-0.07","0.00"],["2026-10-09T06:45:00","AMIL.GDTR1.ARR","29.74","0.47","0.00"],["2026-10-09T06:45:00","AMIL.GDTR2.ARR","29.74","0.47","0.00"],["2026-10-09T06:45:00","AMIL.GDTR3.ARR","29.80","0.53","0.00"],["2026-10-09T06:45:00","AMIL.GDTR4.ARR","29.74","0.47","0.00"],["2026-10-09T06:45:00","AMIL.GDTWR.ARR","29.74","0.47","0.00"],["2026-10-09T06:45:00","AMIL.GEXA","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.GEXAIEC","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.GLSBG.SIG","31.99","0.37","2.35"],["2026-10-09T06:45:00","AMIL.GME1","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.GRJ_AGRJ_","15.97","-4.33","-8.97"],["2026-10-09T06:45:00","AMIL.GRTPLAINS","29.14","-0.13","0.00"],["2026-10-09T06:45:00","AMIL.GSWIND","30.80","-0.12","1.65"],["2026-10-09T06:45:00","AMIL.HEN_AMT_P","29.55","0.28","0.00"],["2026-10-09T06:45:00","AMIL.HENNP.ARR","32.47","1.05","2.15"],["2026-10-09T06:45:00","AMIL.HES","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.HISF","29.65","0.16","0.22"],["2026-10-09T06:45:00","AMIL.HOOPESTON","29.87","0.25","0.35"],["2026-10-09T06:45:00","AMIL.HSNVL.ARR","30.46","0.89","0.30"],["2026-10-09T06:45:00","AMIL.HVANA.ARR","30.73","0.02","1.44"],["2026-10-09T06:45:00","AMIL.IDTE","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.IGS","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.IMEA.BHSF","29.15","-0.12","0.00"],["2026-10-09T06:45:00","AMIL.IMEA.HOOS","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.IMEA_1.AZ","29.92","0.25","0.40"],["2026-10-09T06:45:00","AMIL.IOW_AFRYT","31.94","-0.17","2.84"],["2026-10-09T06:45:00","AMIL.IP","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.IP.AZ","30.26","0.38","0.61"],["2026-10-09T06:45:00","AMIL.IP.IMEA","30.11","0.30","0.54"],["2026-10-09T06:45:00","AMIL.IPRETL","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.IPVS.MVP","29.25","-0.19","0.17"],["2026-10-09T06:45:00","AMIL.JOPPA_AUX","29.75","0.33","0.15"],["2026-10-09T06:45:00","AMIL.KIMMEL","29.32","0.05","0.00"],["2026-10-09T06:45:00","AMIL.L69_AHOPK","37.46","0.47","7.72"],["2026-10-09T06:45:00","AMIL.LEGOESR","30.01","0.42","0.32"],["2026-10-09T06:45:00","AMIL.LINCLAND1","29.21","-0.28","0.22"],["2026-10-09T06:45:00","AMIL.LINCLAND2","29.21","-0.28","0.22"],["2026-10-09T06:45:00","AMIL.LOTUS","29.27","-0.25","0.25"],["2026-10-09T06:45:00","AMIL.MAROA.MVP","29.55","-0.07","0.35"],["2026-10-09T06:45:00","AMIL.MCEC","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.MCPU_1.AZ","30.13","0.61","0.25"],["2026-10-09T06:45:00","AMIL.MECWB_LPC","40.45","-0.53","11.71"],["2026-10-09T06:45:00","AMIL.MERDS.MVP","29.12","-0.30","0.15"],["2026-10-09T06:45:00","AMIL.MES","30.28","0.39","0.62"],["2026-10-09T06:45:00","AMIL.MFSF","29.72","0.20","0.25"],["2026-10-09T06:45:00","AMIL.MP2N","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.MPRG.ARR","32.34","0.90","2.17"],["2026-10-09T06:45:00","AMIL.MRDSA.ARR","29.16","-0.27","0.16"],["2026-10-09T06:45:00","AMIL.MSWP","30.51","-0.16","1.40"],["2026-10-09T06:45:00","AMIL.MTCML","30.13","0.61","0.25"],["2026-10-09T06:45:00","AMIL.MULLIGAN","30.66","-0.03","1.42"],["2026-10-09T06:45:00","AMIL.NEC1_1.AZ","30.09","0.54","0.28"],["2026-10-09T06:45:00","AMIL.NESL","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.NEWT_1.AZ","30.01","0.45","0.29"],["2026-10-09T06:45:00","AMIL.NEWTON21","29.61","0.06","0.28"],["2026-10-09T06:45:00","AMIL.NLT_ANEW_","31.40","0.93","1.20"],["2026-10-09T06:45:00","AMIL.NORRISDPC","30.05","0.50","0.28"],["2026-10-09T06:45:00","AMIL.NWTN_BF","29.69","0.14","0.28"],["2026-10-09T06:45:00","AMIL.NWTN_SF","29.69","0.14","0.28"],["2026-10-09T06:45:00","AMIL.OGLES.ARR","32.47","1.09","2.11"],["2026-10-09T06:45:00","AMIL.P66T","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.PALMCOIL","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.PEARLG2","29.37","-0.05","0.15"],["2026-10-09T06:45:00","AMIL.PEIC","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.PEIH","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.PIKESLR","29.91","0.39","0.25"],["2026-10-09T06:45:00","AMIL.PLSKI_AUX","29.75","0.33","0.15"],["2026-10-09T06:45:00","AMIL.PLSKI_SF","29.75","0.33","0.15"],["2026-10-09T06:45:00","AMIL.PLST","29.31","-0.15","0.19"],["2026-10-09T06:45:00","AMIL.PPI","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.PRAIRIE1","29.80","0.19","0.34"],["2026-10-09T06:45:00","AMIL.PRAIRIECK","29.63","0.15","0.21"],["2026-10-09T06:45:00","AMIL.PRSPWF","29.58","-0.03","0.34"],["2026-10-09T06:45:00","AMIL.PS1.NIMP","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PS2.NIMP","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSG1.IMEA","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSG1.IMPA","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSG1.LGEP","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSG1.MEUC","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSG1.SIPC","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSG2.IMEA","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSG2.IMPA","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSG2.LGEP","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSG2.MEUC","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSG2.SIPC","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSGC1.AMP","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSGC1.KMP","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSGC1.PPI","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSGC2.AMP","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSGC2.KMP","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PSGC2.PPI","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AMIL.PTWF","29.55","-0.08","0.36"],["2026-10-09T06:45:00","AMIL.PUBPOWIL","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.PWLFSLR","29.91","0.32","0.32"],["2026-10-09T06:45:00","AMIL.RECC_FPLP","30.28","0.40","0.61"],["2026-10-09T06:45:00","AECI","20.88","-2.46","-5.93"],["2026-10-09T06:45:00","AECI.ALTW","27.29","0.01","-1.99"],["2026-10-09T06:45:00","AECI.AMMO","29.37","0.10","0.00"],["2026-10-09T06:45:00","AECI.APM_1.AZ","29.37","0.10","0.00"],["2026-10-09T06:45:00","AECI.APM_2.AZ","25.45","-2.43","-1.39"],["2026-10-09T06:45:00","AECI.CWLD","25.45","-2.43","-1.39"],["2026-10-09T06:45:00","AEP","30.94","0.37","1.30"],["2026-10-09T06:45:00","AEP.GIB5.ARR","29.98","0.43","0.28"],["2026-10-09T06:45:00","AEP.PSGC1.AMP","29.10","-0.17","0.00"],["2026-10-09T06:45:00","AEP.PSGC2.AMP","29.10","-0.17","0.00"],["2026-10-09T06:45:00","ALTE.1ROCKGEN","33.75","0.80","3.68"],["2026-10-09T06:45:00","ALTE.ALBANY","34.93","1.33","4.33"],["2026-10-09T06:45:00","ALTE.ALTE","35.23","1.73","4.23"],["2026-10-09T06:45:00","ALTE.AZ","35.19","1.72","4.20"],["2026-10-09T06:45:00","ALTE.BEARCRK","35.38","1.81","4.30"],["2026-10-09T06:45:00","ALTE.BVRDAM","35.64","2.22","4.15"],["2026-10-09T06:45:00","ALTE.CASSVILLE","34.67","0.58","4.82"],["2026-10-09T06:45:00","ALTE.CC.RIVS1","32.89","0.28","3.34"],["2026-10-09T06:45:00","ALTE.CC.RIVS2","32.89","0.28","3.34"],["2026-10-09T06:45:00","ALTE.CC.WRIVS1","32.87","0.27","3.33"],["2026-10-09T06:45:00","ALTE.CC.WRIVS2","32.87","0.27","3.33"],["2026-10-09T06:45:00","ALTE.CEDARDGE","35.51","1.91","4.33"],["2026-10-09T06:45:00","ALTE.COLUMBAL1","34.25","0.95","4.03"],["2026-10-09T06:45:00","ALTE.COLUMBAL2","34.26","0.96","4.03"],["2026-10-09T06:45:00","ALTE.CRAWFISH","34.37","1.35","3.75"],["2026-10-09T06:45:00","ALTE.DR.ALTM","34.53","1.47","3.79"],["2026-10-09T06:45:00","ALTE.EDG.ESR","35.04","1.57","4.20"],["2026-10-09T06:45:00","ALTE.EDG3.ARR","35.21","1.69","4.25"],["2026-10-09T06:45:00","ALTE.EDGG5G5","35.04","1.57","4.20"],["2026-10-09T06:45:00","ALTE.GRANT.ESR","34.67","0.69","4.71"],["2026-10-09T06:45:00","ALTE.GRANTCTY","34.67","0.69","4.71"],["2026-10-09T06:45:00","ALTE.JUN31.ARR","36.48","2.47","4.74"],["2026-10-09T06:45:00","ALTE.KILBOUNIL","35.36","1.82","4.27"],["2026-10-09T06:45:00","ALTE.LD03","35.67","2.24","4.16"],["2026-10-09T06:45:00","ALTE.NEENAHG1","36.19","2.16","4.76"],["2026-10-09T06:45:00","ALTE.NEENAHG2","36.19","2.16","4.76"],["2026-10-09T06:45:00","ALTE.NLSD1.ARR","34.69","0.59","4.83"],["2026-10-09T06:45:00","ALTE.NLSD2.ARR","34.69","0.59","4.83"],["2026-10-09T06:45:00","ALTE.NROCK","34.12","1.26","3.59"],["2026-10-09T06:45:00","ALTE.ONIONRIV","34.88","1.48","4.13"],["2026-10-09T06:45:00","ALTE.PADDOCK","32.94","0.34","3.33"],["2026-10-09T06:45:00","ALTE.PAR_1.AZ","35.22","1.82","4.13"],["2026-10-09T06:45:00","ALTE.PDSG1S1","34.69","1.36","4.06"],["2026-10-09T06:45:00","ALTE.PPKC.ESR1","34.67","1.30","4.10"],["2026-10-09T06:45:00","ALTE.QUILTBLCK","34.49","0.69","4.53"],["2026-10-09T06:45:00","ALTE.ROCKGEN2","33.75","0.80","3.68"],["2026-10-09T06:45:00","ALTE.ROCKGEN3","33.75","0.80","3.68"],["2026-10-09T06:45:00","ALTE.SFONDDLG1","35.35","1.76","4.32"],["2026-10-09T06:45:00","ALTE.SFONDDLG2","35.35","1.76","4.32"],["2026-10-09T06:45:00","ALTE.SFONDDLG3","35.35","1.76","4.32"],["2026-10-09T06:45:00","ALTE.SFONDDLG4","35.35","1.76","4.32"],["2026-10-09T06:45:00","ALTE.SHEB1","35.15","1.50","4.38"],["2026-10-09T06:45:00","ALTE.SHEB2","35.15","1.50","4.38"],["2026-10-09T06:45:00","ALTE.SHPSN.ARR","34.11","1.25","3.59"],["2026-10-09T06:45:00","ALTE.SPRINGFD","35.28","1.78","4.23"],["2026-10-09T06:45:00","ALTE.TOWNECT_1","32.89","0.28","3.34"],["2026-10-09T06:45:00","ALTE.TOWNECT_2","32.89","0.28","3.34"],["2026-10-09T06:45:00","ALTE.TOWNEST11","32.89","0.28","3.34"],["2026-10-09T06:45:00","ALTE.TOWNEST12","32.89","0.28","3.34"],["2026-10-09T06:45:00","ALTE.WAUTOMA","36.67","2.61","4.79"],["2026-10-09T06:45:00","ALTE.WOOD.ESR","37.24","2.55","5.42"],["2026-10-09T06:45:00","ALTE.WOODCTY","37.24","2.55","5.42"],["2026-10-09T06:45:00","ALTE.WPPI_1.AZ","35.27","1.87","4.13"],["2026-10-09T06:45:00","ALTE.WRIVS_CT1","32.87","0.27","3.33"],["2026-10-09T06:45:00","ALTE.WRIVS_CT2","32.87","0.27","3.33"],["2026-10-09T06:45:00","ALTE.WRIVS_ST1","32.86","0.26","3.33"],["2026-10-09T06:45:00","ALTE.WRIVS_ST2","32.86","0.26","3.33"],["2026-10-09T06:45:00","ALTW.8THST.ARR","35.10","0.35","5.48"],["2026-10-09T06:45:00","ALTW.ADAMSADAM","25.54","-2.92","-0.81"],["2026-10-09T06:45:00","ALTW.ALTW","29.15","-0.78","0.66"],["2026-10-09T06:45:00","ALTW.AMESWIND","0.00","-4.19","-25.08"],["2026-10-09T06:45:00","ALTW.ARMST.ARR","19.65","-3.56","-6.06"],["2026-10-09T06:45:00","ALTW.AZ","29.56","-0.76","1.05"],["2026-10-09T06:45:00","ALTW.BART1AGR","23.72","-3.43","-2.12"],["2026-10-09T06:45:00","ALTW.BART1WPPI","23.72","-3.43","-2.12"],["2026-10-09T06:45:00","ALTW.BARTON2","23.72","-3.43","-2.12"],["2026-10-09T06:45:00","ALTW.BENT_TREE","24.55","-3.45","-1.27"],["2026-10-09T06:45:00","ALTW.BEPM.CBLD","27.76","-2.24","0.73"],["2026-10-09T06:45:00","ALTW.BRLGTN1","29.68","0.41","0.00"],["2026-10-09T06:45:00","ALTW.BRLGTN2","29.68","0.41","0.00"],["2026-10-09T06:45:00","ALTW.BRLGTN3","29.68","0.41","0.00"],["2026-10-09T06:45:00","ALTW.BRLGTN4","29.68","0.41","0.00"],["2026-10-09T06:45:00","ALTW.BRLGTN5","29.63","0.36","0.00"],["2026-10-09T06:45:00","ALTW.BROOKE1","18.84","-3.79","-6.64"],["2026-10-09T06:45:00","ALTW.BVR.ARR","32.84","0.22","3.35"],["2026-10-09T06:45:00","ALTW.CC.EMERY1","21.41","-3.31","-4.55"],["2026-10-09T06:45:00","ALTW.CC.EMERY2","21.41","-3.31","-4.55"],["2026-10-09T06:45:00","ALTW.CC.MGS1","-9.94","-3.60","-35.61"],["2026-10-09T06:45:00","ALTW.CC.MGS2","-9.91","-3.57","-35.61"],["2026-10-09T06:45:00","ALTW.CERROG1","20.91","-3.41","-4.95"],["2026-10-09T06:45:00","ALTW.CMMPA.MTL","20.81","-3.49","-4.97"],["2026-10-09T06:45:00","ALTW.CMMPA.SPR","22.08","-2.57","-4.62"],["2026-10-09T06:45:00","ALTW.CMMPA.WIN","20.57","-3.64","-5.06"],["2026-10-09T06:45:00","ALTW.CRLK2WPL","22.41","-3.80","-3.06"],["2026-10-09T06:45:00","ALTW.CRLK3CWL2","22.41","-3.80","-3.06"],["2026-10-09T06:45:00","ALTW.CRLK3CWLD","22.41","-3.80","-3.06"],["2026-10-09T06:45:00","AMMO.TRIGCTG1","29.15","-0.12","0.00"],["2026-10-09T06:45:00","AMMO.TS1","29.01","-0.26","0.00"],["2026-10-09T06:45:00","AMMO.TS2","29.01","-0.26","0.00"],["2026-10-09T06:45:00","AMMO.UA.AZ","28.95","-0.32","0.00"],["2026-10-09T06:45:00","AMMO.UE","28.72","-0.47","-0.08"],["2026-10-09T06:45:00","AMMO.UE.AZ","28.71","-0.48","-0.08"],["2026-10-09T06:45:00","AMMO.VANDALIA","29.01","-0.26","0.00"],["2026-10-09T06:45:00","AMMO.VENCTG2","29.14","-0.13","0.00"],["2026-10-09T06:45:00","AMMO.VENCTG3","29.14","-0.13","0.00"],["2026-10-09T06:45:00","AMMO.VENCTG4","29.14","-0.13","0.00"],["2026-10-09T06:45:00","AMMO.VENCTG5","29.14","-0.13","0.00"],["2026-10-09T06:45:00","AMMO.WFSP","28.90","-0.37","0.00"],["2026-10-09T06:45:00","AMMO.WVPA","29.20","-0.07","0.00"],["2026-10-09T06:45:00","AMMO.WVPA.CZML","29.20","-0.07","0.00"],["2026-10-09T06:45:00","AMMO.WVPA.CZPG","29.20","-0.07","0.00"],["2026-10-09T06:45:00","AMMO.WVPA_3.AZ","29.29","0.02","0.00"],["2026-10-09T06:45:00","AP","30.94","0.37","1.30"],["2026-10-09T06:45:00","ARKANSAS.HUB","23.68","-1.73","-3.86"],["2026-10-09T06:45:00","BREC.AZ","30.75","1.22","0.26"],["2026-10-09T06:45:00","BREC.BREC","30.81","1.28","0.26"],["2026-10-09T06:45:00","BREC.CENTURY","30.68","1.13","0.28"],["2026-10-09T06:45:00","BREC.COLE.ARR","30.68","1.13","0.28"],["2026-10-09T06:45:00","BREC.DR.PADUC","29.58","0.15","0.16"],["2026-10-09T06:45:00","BREC.GREEN1","30.81","1.28","0.26"],["2026-10-09T06:45:00","BREC.GREEN2","30.81","1.28","0.26"],["2026-10-09T06:45:00","BREC.NIPS.GRSL","31.08","1.51","0.30"],["2026-10-09T06:45:00","BREC.PADUCAH1","29.58","0.15","0.16"],["2026-10-09T06:45:00","BREC.REIDCT","30.76","1.23","0.26"],["2026-10-09T06:45:00","BREC.SEBREE","30.81","1.28","0.26"],["2026-10-09T06:45:00","BREC.SEBREESO","30.81","1.28","0.26"],["2026-10-09T06:45:00","BREC.SEBREESO2","30.81","1.28","0.26"],["2026-10-09T06:45:00","BREC.SKILLMAN","30.84","1.29","0.28"],["2026-10-09T06:45:00","BREC.SMTH1.AMP","29.75","0.31","0.17"],["2026-10-09T06:45:00","BREC.SMTH2.AMP","29.75","0.31","0.17"],["2026-10-09T06:45:00","BREC.SMTH3.AMP","29.75","0.31","0.17"],["2026-10-09T06:45:00","BREC.UNBRIDLED","30.81","1.28","0.26"],["2026-10-09T06:45:00","BREC.WEIRSSO","30.51","1.01","0.23"],["2026-10-09T06:45:00","BREC.WILSON1","30.69","1.16","0.26"],["2026-10-09T06:45:00","CE","30.94","0.37","1.30"],["2026-10-09T06:45:00","CE.CRETE.NU","31.35","0.10","1.98"],["2026-10-09T06:45:00","CE.PSG1.IMEA","29.10","-0.17","0.00"],["2026-10-09T06:45:00","CE.PSG1.N_PSG","29.10","-0.17","0.00"],["2026-10-09T06:45:00","CE.PSG2.IMEA","29.10","-0.17","0.00"],["2026-10-09T06:45:00","CE.PSG2.N_PSG","29.10","-0.17","0.00"],["2026-10-09T06:45:00","CE.ZIONEC.MVP","32.08","0.10","2.71"],["2026-10-09T06:45:00","CIN.08NOBSN1","31.22","1.59","0.36"],["2026-10-09T06:45:00","CIN.08NOBSN2","31.22","1.59","0.36"],["2026-10-09T06:45:00","CIN.AEPE12","31.26","1.63","0.36"],["2026-10-09T06:45:00","CIN.CAYCT.4","30.35","0.72","0.36"],["2026-10-09T06:45:00","CIN.CAYUGA.1","30.25","0.61","0.37"],["2026-10-09T06:45:00","CIN.CAYUGA.2","30.35","0.72","0.36"],["2026-10-09T06:45:00","CIN.CAYUGA.3","30.44","0.81","0.36"],["2026-10-09T06:45:00","CIN.CC.EDWIGCC","29.94","0.37","0.30"],["2026-10-09T06:45:00","CIN.CC.NOBSVIL","31.14","1.51","0.36"],["2026-10-09T06:45:00","CIN.CC.SUGRCK","29.84","0.23","0.34"],["2026-10-09T06:45:00","CIN.CONRSV.ARR","31.79","2.17","0.35"],["2026-10-09T06:45:00","CIN.CRANESOLAR","31.14","1.55","0.32"],["2026-10-09T06:45:00","CIN.CRSD","30.54","0.90","0.37"],["2026-10-09T06:45:00","CIN.CT.VERMN.1","30.36","0.73","0.36"],["2026-10-09T06:45:00","CIN.CT.VERMN.2","30.36","0.73","0.36"],["2026-10-09T06:45:00","CIN.CT.VERMN.3","30.36","0.73","0.36"],["2026-10-09T06:45:00","CIN.CT.VERMN.4","30.36","0.73","0.36"],["2026-10-09T06:45:00","CIN.CT.VERMN.5","30.36","0.73","0.36"],["2026-10-09T06:45:00","CIN.CT.VERMN.6","30.36","0.73","0.36"],["2026-10-09T06:45:00","CIN.CT.VERMN.7","30.36","0.73","0.36"],["2026-10-09T06:45:00","CIN.CT.VERMN.8","30.36","0.73","0.36"],["2026-10-09T06:45:00","CIN.CUSTOMER1","31.26","1.63","0.36"],["2026-10-09T06:45:00","CIN.DEI.AZ","31.26","1.63","0.36"],["2026-10-09T06:45:00","CIN.EDWCT1","29.94","0.37","0.30"],["2026-10-09T06:45:00","CIN.EDWCT2","29.94","0.37","0.30"],["2026-10-09T06:45:00","CIN.EDWST","29.94","0.37","0.30"],["2026-10-09T06:45:00","CIN.EMRLDGRNS","30.87","1.18","0.42"],["2026-10-09T06:45:00","CIN.ESR.ATTBRY","32.03","2.42","0.34"],["2026-10-09T06:45:00","CIN.ESR.CRANE","31.14","1.55","0.32"],["2026-10-09T06:45:00","CIN.ESR.NABB","31.36","1.76","0.33"],["2026-10-09T06:45:00","CIN.ESR.WILIAM","31.51","1.91","0.33"],["2026-10-09T06:45:00","CIN.GALGHR.ARR","31.15","1.55","0.33"],["2026-10-09T06:45:00","CIN.GIB5.WVPA","29.98","0.43","0.28"],["2026-10-09T06:45:00","CIN.GIBSON.1","29.96","0.41","0.28"],["2026-10-09T06:45:00","CIN.GIBSON.2","30.01","0.46","0.28"],["2026-10-09T06:45:00","CIN.GIBSON.3","30.01","0.46","0.28"],["2026-10-09T06:45:00","CIN.GIBSON.4","30.01","0.46","0.28"],["2026-10-09T06:45:00","CIN.GIBSON.5","29.98","0.43","0.28"],["2026-10-09T06:45:00","CIN.GRNTON.MVP","30.87","1.18","0.42"],["2026-10-09T06:45:00","CIN.HE.PSI","31.26","1.63","0.36"],["2026-10-09T06:45:00","CIN.HENRYCO.1","31.62","1.99","0.36"],["2026-10-09T06:45:00","CIN.HENRYCO.2","31.62","1.99","0.36"],["2026-10-09T06:45:00","CIN.HENRYCO.3","31.62","1.99","0.36"],["2026-10-09T06:45:00","CIN.HEPM_1.AZ","31.26","1.63","0.36"],["2026-10-09T06:45:00","CIN.HEPM_2.AZ","29.95","0.38","0.30"],["2026-10-09T06:45:00","CIN.HHILLS01","31.03","1.38","0.38"],["2026-10-09T06:45:00","CIN.LOGANOAKR","31.69","2.01","0.41"],["2026-10-09T06:45:00","CIN.MADISON.1","31.10","1.48","0.35"],["2026-10-09T06:45:00","CIN.MADISON.2","31.10","1.48","0.35"],["2026-10-09T06:45:00","CIN.MADISON.3","31.10","1.48","0.35"],["2026-10-09T06:45:00","CIN.MADISON.4","31.10","1.48","0.35"],["2026-10-09T06:45:00","CIN.MADISON.5","31.10","1.48","0.35"],["2026-10-09T06:45:00","NSP.LYONC.MVP","21.36","-3.77","-4.14"],["2026-10-09T06:45:00","NSP.MANKTOCT1","22.28","-3.00","-3.99"],["2026-10-09T06:45:00","NSP.MANKTOCT2","22.28","-3.00","-3.99"],["2026-10-09T06:45:00","NSP.MANKTOST3","22.15","-3.03","-4.09"],["2026-10-09T06:45:00","NSP.MARSHSOLAR","21.20","-3.83","-4.24"],["2026-10-09T06:45:00","NSP.MENOMOA","34.91","1.48","4.16"],["2026-10-09T06:45:00","NSP.MERPK1","25.06","-1.21","-3.00"],["2026-10-09T06:45:00","NSP.MINRVR1","24.99","-1.59","-2.69"],["2026-10-09T06:45:00","NSP.MINVLY.MVP","21.24","-3.88","-4.15"],["2026-10-09T06:45:00","NSP.MMPA","24.97","-1.43","-2.87"],["2026-10-09T06:45:00","NSP.MMPA.BOGWF","19.13","-6.12","-4.02"],["2026-10-09T06:45:00","NSP.MMPA.FEP","24.65","-2.48","-2.14"],["2026-10-09T06:45:00","NSP.MMPA.WWF","19.63","-4.51","-5.13"],["2026-10-09T06:45:00","NSP.MMPA_1.AZ","24.97","-1.43","-2.87"],["2026-10-09T06:45:00","NSP.MMU_1.AZ","21.27","-3.74","-4.26"],["2026-10-09T06:45:00","NSP.MNDAK.WND","20.21","-4.88","-4.18"],["2026-10-09T06:45:00","NSP.MNTCEL1","24.72","-1.52","-3.03"],["2026-10-09T06:45:00","NSP.MOR1_IBR","19.28","-5.28","-4.71"],["2026-10-09T06:45:00","NSP.MORAINE2","19.28","-5.28","-4.71"],["2026-10-09T06:45:00","NSP.MRES","21.20","-3.82","-4.25"],["2026-10-09T06:45:00","NSP.MRES.MWF","21.03","-3.95","-4.29"],["2026-10-09T06:45:00","NSP.MRES_5.AZ","20.48","-4.77","-4.02"],["2026-10-09T06:45:00","NSP.MRES_6.AZ","21.38","-3.84","-4.05"],["2026-10-09T06:45:00","NSP.NCP.AZ","35.51","1.89","4.35"],["2026-10-09T06:45:00","NSP.NCPLOAD","35.51","1.89","4.35"],["2026-10-09T06:45:00","NSP.NEW_PNEW_","25.45","-1.21","-2.61"],["2026-10-09T06:45:00","NSP.NOBLE.CWS1","20.01","-4.26","-5.00"],["2026-10-09T06:45:00","NSP.NOBLE.CWS2","20.01","-4.26","-5.00"],["2026-10-09T06:45:00","NSP.NOBLES.WND","20.01","-4.26","-5.00"],["2026-10-09T06:45:00","NSP.NOBLES2.MP","19.72","-4.61","-4.94"],["2026-10-09T06:45:00","NSP.NORTHN.WND","19.27","-5.29","-4.71"],["2026-10-09T06:45:00","NSP.NSP","26.70","-0.85","-1.72"],["2026-10-09T06:45:00","NSP.NSPG_1.AZ","22.49","-2.88","-3.90"],["2026-10-09T06:45:00","NSP.NSPG_2.AZ","23.11","-2.25","-3.91"],["2026-10-09T06:45:00","NSP.NSTARSOLAR","25.47","-0.89","-2.91"],["2026-10-09T06:45:00","NSP.NU","23.15","-2.19","-3.93"],["2026-10-09T06:45:00","NSP.NU.AZ","23.15","-2.19","-3.93"],["2026-10-09T06:45:00","NSP.NULM.4GT","23.17","-2.17","-3.93"],["2026-10-09T06:45:00","NSP.NULM.5GT","23.17","-2.17","-3.93"],["2026-10-09T06:45:00","NSP.NULM.6GT","23.17","-2.17","-3.93"],["2026-10-09T06:45:00","NSP.NULM.7GT","23.17","-2.17","-3.93"],["2026-10-09T06:45:00","NSP.NWEC.AZ","25.83","0.71","-4.15"],["2026-10-09T06:45:00","NSP.NWELOAD","25.83","0.71","-4.15"],["2026-10-09T06:45:00","NSP.OAKLKE_IBR","20.23","-4.88","-4.16"],["2026-10-09T06:45:00","NSP.ODELL.WND","20.87","-3.67","-4.73"],["2026-10-09T06:45:00","NSP.OTP","20.89","-4.16","-4.22"],["2026-10-09T06:45:00","NSP.OTPW_1.AZ","20.89","-4.16","-4.22"],["2026-10-09T06:45:00","NSP.OWATON_SIG","25.82","-1.71","-1.74"],["2026-10-09T06:45:00","NSP.OWATONA_7","25.82","-1.71","-1.74"],["2026-10-09T06:45:00","NSP.PRISL1","25.36","-1.49","-2.42"],["2026-10-09T06:45:00","NSP.PRISL1_LD","25.36","-1.49","-2.42"],["2026-10-09T06:45:00","NSP.PRISL2","25.24","-1.61","-2.42"],["2026-10-09T06:45:00","NSP.PRISL2_LD","25.24","-1.61","-2.42"],["2026-10-09T06:45:00","NSP.PROSE","20.05","-4.06","-5.16"],["2026-10-09T06:45:00","NSP.PVALEY.WND","28.22","-1.71","0.66"],["2026-10-09T06:45:00","NSP.RAETNA.WND","19.27","-5.29","-4.71"],["2026-10-09T06:45:00","NSP.RAPID.ARR","22.13","-3.06","-4.08"],["2026-10-09T06:45:00","NSP.REDPINE","20.85","-4.10","-4.32"],["2026-10-09T06:45:00","NSP.REDWIN1","25.66","-1.10","-2.51"],["2026-10-09T06:45:00","NSP.REDWIN2","25.66","-1.10","-2.51"],["2026-10-09T06:45:00","NSP.RIVRSDCT10","25.25","-1.00","-3.02"],["2026-10-09T06:45:00","NSP.RIVRSDCT9","25.25","-1.00","-3.02"],["2026-10-09T06:45:00","NSP.RIVRSDST7","25.25","-1.00","-3.02"],["2026-10-09T06:45:00","NSP.ROCKRIDG1","19.56","-4.88","-4.83"],["2026-10-09T06:45:00","NSP.RWF__1_QS","22.12","-3.25","-3.90"],["2026-10-09T06:45:00","NSP.RWF__2","22.12","-3.25","-3.90"],["2026-10-09T06:45:00","NSP.S_RIDGE1","19.56","-4.88","-4.83"],["2026-10-09T06:45:00","NSP.SARTELL","25.05","-1.17","-3.05"],["2026-10-09T06:45:00","NSP.SHAKOBIO1","25.20","-1.41","-2.66"],["2026-10-09T06:45:00","NSP.SHERC1.SLR","24.85","-1.39","-3.03"],["2026-10-09T06:45:00","NSP.SHERC2.SLR","24.85","-1.39","-3.03"],["2026-10-09T06:45:00","NSP.SHERC3.SLR","24.85","-1.39","-3.03"],["2026-10-09T06:45:00","NSP.SHERCO.3","24.85","-1.39","-3.03"],["2026-10-09T06:45:00","NSP.SHERCO1","24.81","-1.43","-3.03"],["2026-10-09T06:45:00","NSP.SMP","25.40","-1.62","-2.25"],["2026-10-09T06:45:00","NSP.SMPM.S3","24.85","-1.39","-3.03"],["2026-10-09T06:45:00","NSP.SPGSPG1","24.90","-1.43","-2.94"],["2026-10-09T06:45:00","NSP.ST_PETER","23.16","-2.12","-3.99"],["2026-10-09T06:45:00","NSP.STCLOUD1","25.09","-1.17","-3.01"],["2026-10-09T06:45:00","NSP.STCRO","29.01","-0.12","-0.14"],["2026-10-09T06:45:00","NSP.STJM_1.AZ","21.71","-2.88","-4.68"],["2026-10-09T06:45:00","NSP.STONERAY","19.27","-5.29","-4.71"],["2026-10-09T06:45:00","NSP.TEA_1.AZ","25.42","-1.59","-2.26"],["2026-10-09T06:45:00","NSP.UILK1","19.40","-5.12","-4.75"],["2026-10-09T06:45:00","NSP.UOFMGEN1","25.30","-0.95","-3.02"],["2026-10-09T06:45:00","NSP.UOFMGEN2","25.21","-1.02","-3.04"],["2026-10-09T06:45:00","NSP.UPLS_1.AZ","25.10","-1.29","-2.88"],["2026-10-09T06:45:00","NSP.UPLS_2.AZ","21.38","-3.76","-4.13"],["2026-10-09T06:45:00","NSP.UPLS_3.AZ","22.52","-2.67","-4.08"],["2026-10-09T06:45:00","NSP.VALYVIEW1","19.56","-4.87","-4.84"],["2026-10-09T06:45:00","NSP.VELVAVELV","25.27","-4.17","0.17"],["2026-10-09T06:45:00","NSP.W_TRIW_TR","19.41","-5.07","-4.79"],["2026-10-09T06:45:00","NSP.WESTSID1","21.89","-3.41","-3.97"],["2026-10-09T06:45:00","NSP.WHEAT1.ARR","35.86","1.07","5.52"],["2026-10-09T06:45:00","NSP.WHEAT3.ARR","35.86","1.07","5.52"],["2026-10-09T06:45:00","EES.SRMPA","24.25","-1.16","-3.86"],["2026-10-09T06:45:00","EES.SRMPA_1.AZ","24.25","-1.16","-3.86"],["2026-10-09T06:45:00","EES.STERL7.ARR","23.65","-1.76","-3.86"],["2026-10-09T06:45:00","EES.STJAMES","24.93","-0.48","-3.86"],["2026-10-09T06:45:00","EES.STL115.ARR","23.65","-1.76","-3.86"],["2026-10-09T06:45:00","EES.STLN11.ARR","23.68","-1.73","-3.86"],["2026-10-09T06:45:00","EES.STLNG1.ARR","23.68","-1.73","-3.86"],["2026-10-09T06:45:00","EES.STLNG2.ARR","23.67","-1.74","-3.86"],["2026-10-09T06:45:00","EES.STLNG3.ARR","23.67","-1.74","-3.86"],["2026-10-09T06:45:00","EES.STLNG5.ARR","23.67","-1.74","-3.86"],["2026-10-09T06:45:00","EES.STRSOL","23.65","-1.76","-3.86"],["2026-10-09T06:45:00","EES.SWTZ1.ARR","23.84","-1.57","-3.86"],["2026-10-09T06:45:00","EES.TAFTCOGEN","24.15","-1.26","-3.86"],["2026-10-09T06:45:00","EES.TOL_BEND1","24.12","-1.29","-3.86"],["2026-10-09T06:45:00","EES.TOL_BEND2","24.12","-1.29","-3.86"],["2026-10-09T06:45:00","EES.UCB","24.17","-1.24","-3.86"],["2026-10-09T06:45:00","EES.UCBECO","24.17","-1.24","-3.86"],["2026-10-09T06:45:00","EES.UCBSUP","24.17","-1.24","-3.86"],["2026-10-09T06:45:00","EES.UMBRIELSOL","24.01","-1.40","-3.86"],["2026-10-09T06:45:00","EES.VIDALIA","23.54","-1.87","-3.86"],["2026-10-09T06:45:00","EES.VIGNES.ARR","24.58","-0.83","-3.86"],["2026-10-09T06:45:00","EES.WASHEC_CT1","24.67","-0.74","-3.86"],["2026-10-09T06:45:00","EES.WASHEC_CT2","24.67","-0.74","-3.86"],["2026-10-09T06:45:00","EES.WATRFD2","24.21","-1.20","-3.86"],["2026-10-09T06:45:00","EES.WATRFD3","24.18","-1.23","-3.86"],["2026-10-09T06:45:00","EES.WATRFD4_CT","24.21","-1.20","-3.86"],["2026-10-09T06:45:00","EES.WLGLN2.ARR","24.57","-0.84","-3.86"],["2026-10-09T06:45:00","EES.WLTGR1.ARR","23.68","-1.73","-3.86"],["2026-10-09T06:45:00","EES.WLWGN1.ARR","24.59","-0.82","-3.86"],["2026-10-09T06:45:00","EES.WLWGN3.ARR","24.59","-0.82","-3.86"],["2026-10-09T06:45:00","EKPC","30.94","0.37","1.30"],["2026-10-09T06:45:00","EMBA.AEPE17","25.30","-0.11","-3.86"],["2026-10-09T06:45:00","EMBA.ATTALA1","25.12","-0.29","-3.86"],["2026-10-09T06:45:00","EMBA.CC.CHCTW","25.15","-0.26","-3.86"],["2026-10-09T06:45:00","EMBA.CC.HINDS1","24.54","-0.87","-3.86"],["2026-10-09T06:45:00","EMBA.CHCTWCT1","25.14","-0.27","-3.86"],["2026-10-09T06:45:00","EMBA.CHCTWCT2","25.15","-0.26","-3.86"],["2026-10-09T06:45:00","EMBA.CHCTWCT3","25.15","-0.26","-3.86"],["2026-10-09T06:45:00","EMBA.CHCTWST4","25.17","-0.24","-3.86"],["2026-10-09T06:45:00","EMBA.DELTA_WND","24.93","-0.48","-3.86"],["2026-10-09T06:45:00","EMBA.DR.EML20","25.21","-0.20","-3.86"],["2026-10-09T06:45:00","EMBA.EMILD","25.08","-0.33","-3.86"],["2026-10-09T06:45:00","EMBA.EMILD.RLA","25.09","-0.32","-3.86"],["2026-10-09T06:45:00","EMBA.G_ANDRUS1","25.29","-0.12","-3.86"],["2026-10-09T06:45:00","EMBA.G_GULF_A","23.98","-1.43","-3.86"],["2026-10-09T06:45:00","EMBA.G_GULF_M","23.98","-1.43","-3.86"],["2026-10-09T06:45:00","EMBA.G_GULF_N","23.98","-1.43","-3.86"],["2026-10-09T06:45:00","EMBA.GREER170","25.09","-0.32","-3.86"],["2026-10-09T06:45:00","EMBA.GREER30","25.09","-0.32","-3.86"],["2026-10-09T06:45:00","EMBA.HINDS1_ST","24.54","-0.87","-3.86"],["2026-10-09T06:45:00","EMBA.HINDS1CT1","24.54","-0.87","-3.86"],["2026-10-09T06:45:00","EMBA.HINDS1CT2","24.54","-0.87","-3.86"],["2026-10-09T06:45:00","EMBA.HINDS2","24.54","-0.87","-3.86"],["2026-10-09T06:45:00","EMBA.HVGSOL","25.44","0.03","-3.86"],["2026-10-09T06:45:00","EMBA.MEAM","25.61","0.20","-3.86"],["2026-10-09T06:45:00","EMBA.PRVS","25.13","-0.28","-3.86"],["2026-10-09T06:45:00","EMBA.RGDS","25.49","0.08","-3.86"],["2026-10-09T06:45:00","EMBA.SUNFLOWER","25.82","0.41","-3.86"],["2026-10-09T06:45:00","EMBA.WDFSOL","25.72","0.31","-3.86"],["2026-10-09T06:45:00","EMBA.WILDWDSO","25.91","0.50","-3.86"],["2026-10-09T06:45:00","EMBA.YAZOOCTY","25.42","0.01","-3.86"],["2026-10-09T06:45:00","FE","30.94","0.37","1.30"],["2026-10-09T06:45:00","GIBSON1234.AGG","29.99","0.44","0.28"],["2026-10-09T06:45:00","GLH.EEI7B1.ARR","29.74","0.32","0.15"],["2026-10-09T06:45:00","GLH.EEI7B2.ARR","29.74","0.32","0.15"],["2026-10-09T06:45:00","GLH.EEI7B3.ARR","29.74","0.32","0.15"],["2026-10-09T06:45:00","GLH.JOPPA4.ARR","29.75","0.33","0.15"],["2026-10-09T06:45:00","GLH.JOPPA5.ARR","29.75","0.33","0.15"],["2026-10-09T06:45:00","GLH.JOPPA6.ARR","29.75","0.33","0.15"],["2026-10-09T06:45:00","GLH.MEPI4.ARR","29.74","0.32","0.15"],["2026-10-09T06:45:00","GLH.MEPI5.ARR","29.74","0.32","0.15"],["2026-10-09T06:45:00","GRDA","21.80","-2.71","-4.76"],["2026-10-09T06:45:00","GRE.AEPEDMU","24.80","-1.55","-2.92"],["2026-10-09T06:45:00","GRE.AEPEML","24.45","0.29","-5.11"],["2026-10-09T06:45:00","GRE.ALTW","21.39","-3.41","-4.47"],["2026-10-09T06:45:00","GRE.ALTW.ENDVI","19.69","-3.94","-5.64"],["2026-10-09T06:45:00","GRE.ARWHDEGS","28.95","5.48","-5.80"],["2026-10-09T06:45:00","GRE.AZ","24.17","-1.86","-3.24"],["2026-10-09T06:45:00","GRE.BEPCMP.CWT","24.10","-1.28","-3.89"],["2026-10-09T06:45:00","GRE.BEPM.CWT","24.22","-1.07","-3.98"],["2026-10-09T06:45:00","GRE.CAMBRCAMB","26.21","0.35","-3.41"],["2026-10-09T06:45:00","GRE.CAMBRCAMB2","26.21","0.35","-3.41"],["2026-10-09T06:45:00","GRE.CHRISFRWD","20.49","-3.71","-5.07"],["2026-10-09T06:45:00","GRE.ELKRI4","25.10","-1.05","-3.12"],["2026-10-09T06:45:00","GRE.ELMCR2_IBR","20.84","-3.67","-4.76"],["2026-10-09T06:45:00","GRE.ELMCRK","20.84","-3.67","-4.76"],["2026-10-09T06:45:00","GRE.GMARAGMAR","28.40","4.93","-5.80"],["2026-10-09T06:45:00","GRE.GRE","24.84","-0.69","-3.74"],["2026-10-09T06:45:00","GRE.GRE.CXS","25.51","-0.61","-3.15"],["2026-10-09T06:45:00","GRE.HUC","24.70","-1.86","-2.71"],["2026-10-09T06:45:00","GRE.LITCH_QS","25.72","-0.83","-2.72"],["2026-10-09T06:45:00","GRE.LITCHF_1","25.72","-0.83","-2.72"],["2026-10-09T06:45:00","GRE.LKFLGR1","20.84","-3.67","-4.76"],["2026-10-09T06:45:00","GRE.LKFLGR2","20.84","-3.67","-4.76"],["2026-10-09T06:45:00","GRE.LKFLGR3","20.84","-3.67","-4.76"],["2026-10-09T06:45:00","ALTW.CRSTN.ESR","6.78","-5.49","-17.00"],["2026-10-09T06:45:00","ALTW.CRSTNSOL","6.78","-5.49","-17.00"],["2026-10-09T06:45:00","ALTW.CRYLAKE1","22.41","-3.80","-3.06"],["2026-10-09T06:45:00","ALTW.CRYLAKE2","22.41","-3.80","-3.06"],["2026-10-09T06:45:00","ALTW.CRYSTAL3","22.41","-3.80","-3.06"],["2026-10-09T06:45:00","ALTW.DAEC.ARR","41.60","-0.33","12.66"],["2026-10-09T06:45:00","ALTW.DASOLAR1","41.60","-0.33","12.66"],["2026-10-09T06:45:00","ALTW.DASOLAR2","41.60","-0.33","12.66"],["2026-10-09T06:45:00","ALTW.DR.ALPSLD","39.12","0.82","9.03"],["2026-10-09T06:45:00","ALTW.DR.ALTW","26.68","-1.88","-0.71"],["2026-10-09T06:45:00","ALTW.DR.ARSPLD","7.08","-5.21","-16.98"],["2026-10-09T06:45:00","ALTW.DR.AURLD","15.86","0.10","-13.51"],["2026-10-09T06:45:00","ALTW.DR.BSLF","32.73","0.70","2.76"],["2026-10-09T06:45:00","ALTW.DR.COMPLD","38.11","0.19","8.65"],["2026-10-09T06:45:00","ALTW.DR.FERGLD","-9.88","-3.54","-35.61"],["2026-10-09T06:45:00","ALTW.DR.MDTNLD","31.35","0.99","1.09"],["2026-10-09T06:45:00","ALTW.DR.NORLD","32.65","0.63","2.75"],["2026-10-09T06:45:00","ALTW.DR.SIMPLD","39.12","0.82","9.03"],["2026-10-09T06:45:00","ALTW.DRUN.ESR1","39.96","0.07","10.62"],["2026-10-09T06:45:00","ALTW.ELKWIND","38.23","-0.27","9.23"],["2026-10-09T06:45:00","ALTW.EMERY_1","21.41","-3.31","-4.55"],["2026-10-09T06:45:00","ALTW.EMERY_2","21.41","-3.31","-4.55"],["2026-10-09T06:45:00","ALTW.EMERY31","21.41","-3.31","-4.55"],["2026-10-09T06:45:00","ALTW.EMERY32","21.41","-3.31","-4.55"],["2026-10-09T06:45:00","ALTW.ENDV","19.69","-3.94","-5.64"],["2026-10-09T06:45:00","ALTW.ENGLFARMS","23.64","-1.80","-3.83"],["2026-10-09T06:45:00","ALTW.FAIR_DSL","21.58","-3.15","-4.54"],["2026-10-09T06:45:00","ALTW.FAIR_SIG","21.58","-3.15","-4.54"],["2026-10-09T06:45:00","ALTW.FAIR1.ARR","32.56","0.53","2.76"],["2026-10-09T06:45:00","ALTW.FAIR2.ARR","32.56","0.53","2.76"],["2026-10-09T06:45:00","ALTW.FAIRMONT1","21.52","-3.21","-4.54"],["2026-10-09T06:45:00","ALTW.FCLDFCL1","20.24","-3.92","-5.11"],["2026-10-09T06:45:00","ALTW.FRBRN.WND","24.77","-3.34","-1.16"],["2026-10-09T06:45:00","ALTW.FRNKLNCO","16.99","-2.68","-9.60"],["2026-10-09T06:45:00","ALTW.FXLK3.ARR","20.70","-3.75","-4.82"],["2026-10-09T06:45:00","ALTW.GOLDENPLN","20.31","-3.69","-5.27"],["2026-10-09T06:45:00","ALTW.GOLDP.ESR","20.31","-3.69","-5.27"],["2026-10-09T06:45:00","ALTW.GPFWIND","12.53","-3.98","-12.76"],["2026-10-09T06:45:00","ALTW.GRCT.ARR","13.58","-2.86","-12.83"],["2026-10-09T06:45:00","ALTW.HAHN.ARR","37.75","0.02","8.46"],["2026-10-09T06:45:00","ALTW.HANCOC1","20.44","-3.50","-5.33"],["2026-10-09T06:45:00","ALTW.HAWKEYE1","35.37","-1.10","7.20"],["2026-10-09T06:45:00","ALTW.HCPD.STHP","14.29","-2.92","-12.06"],["2026-10-09T06:45:00","ALTW.HCPD.TRU","21.50","-3.21","-4.56"],["2026-10-09T06:45:00","ALTW.HDIVWIND","12.55","-5.23","-11.49"],["2026-10-09T06:45:00","ALTW.HKCRK.MVP","35.08","0.08","5.73"],["2026-10-09T06:45:00","ALTW.HZLT3.MVP","36.34","-0.53","7.60"],["2026-10-09T06:45:00","ALTW.INDEPWIND","38.36","-0.12","9.21"],["2026-10-09T06:45:00","ALTW.ISTT.ARR","28.48","-0.27","-0.52"],["2026-10-09T06:45:00","ALTW.JOULGSCIP","31.10","-0.50","2.33"],["2026-10-09T06:45:00","ALTW.JOULGSIPL","31.10","-0.50","2.33"],["2026-10-09T06:45:00","ALTW.JOUNEAL3","17.64","-3.85","-7.78"],["2026-10-09T06:45:00","ALTW.JOUNEALS4","17.64","-3.85","-7.78"],["2026-10-09T06:45:00","ALTW.KOSSUTH","18.99","-3.91","-6.37"],["2026-10-09T06:45:00","ALTW.KOSSUTH2","18.99","-3.91","-6.37"],["2026-10-09T06:45:00","ALTW.LAN.ESR1","33.17","0.18","3.72"],["2026-10-09T06:45:00","ALTW.LANS3.ARR","33.18","0.19","3.72"],["2026-10-09T06:45:00","ALTW.LANSIN4","33.17","0.18","3.72"],["2026-10-09T06:45:00","ALTW.LD01","39.89","0.11","10.51"],["2026-10-09T06:45:00","ALTW.LD02","39.89","0.11","10.51"],["2026-10-09T06:45:00","ALTW.LEDYARD","20.28","-3.70","-5.29"],["2026-10-09T06:45:00","ALTW.LEDYD.MVP","20.28","-3.70","-5.29"],["2026-10-09T06:45:00","ALTW.LIMEC1","21.95","-3.66","-3.66"],["2026-10-09T06:45:00","ALTW.LIMEC2","21.93","-3.65","-3.69"],["2026-10-09T06:45:00","ALTW.LKFLD.IPL","20.44","-3.83","-5.00"],["2026-10-09T06:45:00","ALTW.LOSTLAKES","19.76","-3.71","-5.80"],["2026-10-09T06:45:00","ALTW.LOUIS.SLR","25.65","-2.70","-0.92"],["2026-10-09T06:45:00","ALTW.MECB","16.30","-3.21","-9.76"],["2026-10-09T06:45:00","ALTW.MECB_1.AZ","16.30","-3.21","-9.76"],["2026-10-09T06:45:00","ALTW.MGS_CT1","-9.96","-3.62","-35.61"],["2026-10-09T06:45:00","ALTW.MGS_CT2","-9.88","-3.54","-35.61"],["2026-10-09T06:45:00","ALTW.MGS_ST3.1","-9.91","-3.57","-35.61"],["2026-10-09T06:45:00","ALTW.MGS_ST3.2","-9.91","-3.57","-35.61"],["2026-10-09T06:45:00","ALTW.MMPA.OGWF","24.74","-2.79","-1.74"],["2026-10-09T06:45:00","ALTW.MONTA.ARR","26.70","-0.77","-1.80"],["2026-10-09T06:45:00","ALTW.MOWERCO","25.43","-2.92","-0.92"],["2026-10-09T06:45:00","ALTW.MQOKT.ARR","36.00","0.21","6.52"],["2026-10-09T06:45:00","ALTW.MRES","20.55","-3.67","-5.05"],["2026-10-09T06:45:00","ALTW.MRES_1.AZ","20.54","-3.69","-5.04"],["2026-10-09T06:45:00","ALTW.MTOWNCT1","-9.88","-3.54","-35.61"],["2026-10-09T06:45:00","ALTW.MTOWNCT2","-9.88","-3.54","-35.61"],["2026-10-09T06:45:00","ALTW.MTOWNCT3","-9.88","-3.54","-35.61"],["2026-10-09T06:45:00","ALTW.NSP","23.94","-2.46","-2.87"],["2026-10-09T06:45:00","ALTW.NSPP_1.AZ","23.94","-2.46","-2.87"],["2026-10-09T06:45:00","ALTW.ODINWF","21.02","-3.50","-4.75"],["2026-10-09T06:45:00","ALTW.OTTMW.MVP","27.92","-1.11","-0.24"],["2026-10-09T06:45:00","ALTW.OTTUMW1","28.19","-0.84","-0.24"],["2026-10-09T06:45:00","ALTW.PIONPRAR2","30.42","-1.51","2.66"],["2026-10-09T06:45:00","ALTW.PIOPRAIR1","30.42","-1.51","2.66"],["2026-10-09T06:45:00","ALTW.PRARC1","36.67","-0.13","7.53"],["2026-10-09T06:45:00","ALTW.PRARC3","36.67","-0.13","7.53"],["2026-10-09T06:45:00","ALTW.PRARC4","36.67","-0.13","7.53"],["2026-10-09T06:45:00","ALTW.PRESCOTT","5.60","-7.08","-16.59"],["2026-10-09T06:45:00","ALTW.RCCS.ARR","39.83","0.06","10.50"],["2026-10-09T06:45:00","AMIL.REI2CTGA","29.92","0.35","0.30"],["2026-10-09T06:45:00","AMIL.REI2CTGB","29.92","0.35","0.30"],["2026-10-09T06:45:00","AMIL.REI2CTGC","29.92","0.35","0.30"],["2026-10-09T06:45:00","AMIL.REI2CTGD","29.92","0.35","0.30"],["2026-10-09T06:45:00","AMIL.REI2CTGE","29.92","0.35","0.30"],["2026-10-09T06:45:00","AMIL.REI2CTGF","29.92","0.35","0.30"],["2026-10-09T06:45:00","AMIL.REI2CTGG","29.92","0.35","0.30"],["2026-10-09T06:45:00","AMIL.REI2CTGH","29.92","0.35","0.30"],["2026-10-09T06:45:00","AMIL.REN1","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.RES.CNE","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.RESE","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.RICHLAND","33.35","1.98","2.10"],["2026-10-09T06:45:00","AMIL.RISING.H","29.73","0.12","0.34"],["2026-10-09T06:45:00","AMIL.RISING.L","29.74","0.13","0.34"],["2026-10-09T06:45:00","AMIL.RIVRFRRYS","30.39","0.78","0.34"],["2026-10-09T06:45:00","AMIL.RLGY01","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.RNGDRP","29.79","0.23","0.29"],["2026-10-09T06:45:00","AMIL.RNGPSS","29.14","-0.13","0.00"],["2026-10-09T06:45:00","AMIL.RPGI_1.AZ","22.25","-1.85","-5.17"],["2026-10-09T06:45:00","AMIL.RSPWIND","30.65","-0.30","1.68"],["2026-10-09T06:45:00","AMIL.RUBY","29.90","0.45","0.18"],["2026-10-09T06:45:00","AMIL.RUSHMORE","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.SALTCREEK","30.96","0.23","1.46"],["2026-10-09T06:45:00","AMIL.SBL_ASIBL","20.53","-3.63","-5.11"],["2026-10-09T06:45:00","AMIL.SDNY.MVP","29.82","0.22","0.33"],["2026-10-09T06:45:00","AMIL.SELC","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.SESRETAIL","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.SFE_IL","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.SIPC","30.28","0.39","0.62"],["2026-10-09T06:45:00","AMIL.SIPC.BGRV","29.92","0.43","0.22"],["2026-10-09T06:45:00","AMIL.SIPM_1.AZ","29.63","0.21","0.15"],["2026-10-09T06:45:00","AMIL.SMRT","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.SNAPDGSL","29.16","-0.11","0.00"],["2026-10-09T06:45:00","AMIL.SOY_2.AZ","29.73","0.09","0.37"],["2026-10-09T06:45:00","AMIL.SSWE","29.61","0.00","0.34"],["2026-10-09T06:45:00","AMIL.STAR","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.STLNG.ARR","29.21","-0.06","0.00"],["2026-10-09T06:45:00","AMIL.STWF","29.94","0.28","0.39"],["2026-10-09T06:45:00","AMIL.SUGARCRK","30.59","-0.13","1.45"],["2026-10-09T06:45:00","AMIL.SWE_IL","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.SWEC.ARR","30.49","0.95","0.27"],["2026-10-09T06:45:00","AMIL.SWECC","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.SWGRASS","29.79","0.23","0.29"],["2026-10-09T06:45:00","AMIL.SZE","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.SZE_SCI","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.TBCRSTAT","-7.94","-3.34","-33.87"],["2026-10-09T06:45:00","AMIL.TBLUESSLR","29.26","-0.01","0.00"],["2026-10-09T06:45:00","AMIL.THNK","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.TILTU1","30.28","0.65","0.36"],["2026-10-09T06:45:00","AMIL.TILTU2","30.28","0.65","0.36"],["2026-10-09T06:45:00","AMIL.TILTU3","30.28","0.65","0.36"],["2026-10-09T06:45:00","AMIL.TILTU4","30.28","0.65","0.36"],["2026-10-09T06:45:00","AMIL.TLDNSLR","29.15","-0.12","0.00"],["2026-10-09T06:45:00","AMIL.TPM_123","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.TRA_ATRAE","-35.07","-2.53","-61.81"],["2026-10-09T06:45:00","AMIL.TREX_IL","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.USSTL.ARR","29.12","-0.15","0.00"],["2026-10-09T06:45:00","AMIL.VEM","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.VIN_AVINT","54.16","-1.02","25.91"],["2026-10-09T06:45:00","AMIL.VRD","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.W_BRCTIPT","33.82","0.50","4.05"],["2026-10-09T06:45:00","AMIL.WDRV.ARR","29.15","-0.12","0.00"],["2026-10-09T06:45:00","AMIL.WISE.IWUS","30.77","0.12","1.38"],["2026-10-09T06:45:00","AMIL.WLBRWEST","32.90","0.19","3.44"],["2026-10-09T06:45:00","AMIL.WOLV","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.WPSE","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.WPSE.DM","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMIL.WPSE.OLIN","29.20","-0.07","0.00"],["2026-10-09T06:45:00","AMIL.WRSF","29.37","-0.08","0.18"],["2026-10-09T06:45:00","AMIL.WVPA","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.WVPA_2.AZ","30.33","0.37","0.69"],["2026-10-09T06:45:00","AMIL.WVPA_4.AZ","29.98","0.35","0.36"],["2026-10-09T06:45:00","AMIL.WWEC","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.XLON","30.29","0.40","0.62"],["2026-10-09T06:45:00","AMIL.XOEN","30.28","0.40","0.61"],["2026-10-09T06:45:00","AMMO.176803","28.77","-0.50","0.00"],["2026-10-09T06:45:00","AMMO.179586","28.38","-0.89","0.00"],["2026-10-09T06:45:00","AMMO.ADELITE","22.90","-2.64","-3.73"],["2026-10-09T06:45:00","AMMO.AEM.MO","28.72","-0.47","-0.08"],["2026-10-09T06:45:00","AMMO.ALTONA","28.01","-1.12","-0.14"],["2026-10-09T06:45:00","AMMO.AUDRN11","28.04","-1.23","0.00"],["2026-10-09T06:45:00","AMMO.AUDRN22","28.04","-1.23","0.00"],["2026-10-09T06:45:00","AMMO.AUDRN33","28.04","-1.23","0.00"],["2026-10-09T06:45:00","AMMO.AUDRN44","28.04","-1.23","0.00"],["2026-10-09T06:45:00","AMMO.AUDRN55","28.04","-1.23","0.00"],["2026-10-09T06:45:00","AMMO.AUDRN66","28.04","-1.23","0.00"],["2026-10-09T06:45:00","AMMO.AUDRN77","28.04","-1.23","0.00"],["2026-10-09T06:45:00","AMMO.AUDRN88","28.04","-1.23","0.00"],["2026-10-09T06:45:00","AMMO.BBS","28.32","-0.95","0.00"],["2026-10-09T06:45:00","AMMO.BLUEJAY","29.01","-0.26","0.00"],["2026-10-09T06:45:00","AMMO.BOWLGREEN","29.29","0.02","0.00"],["2026-10-09T06:45:00","AMMO.CALF_1.AZ","26.16","-1.84","-1.27"],["2026-10-09T06:45:00","AMMO.CALI","28.72","-0.47","-0.08"],["2026-10-09T06:45:00","AMMO.CALLAWAY1","27.77","-1.50","0.00"],["2026-10-09T06:45:00","AMMO.CC.KEOKUK","28.57","-0.70","0.00"],["2026-10-09T06:45:00","AMMO.CC.OSAGE","27.67","-1.60","0.00"],["2026-10-09T06:45:00","AMMO.CCG_1.AZ","29.22","-0.05","0.00"],["2026-10-09T06:50:00","CIN.PSI.LMU","31.25","1.64","0.31"],["2026-10-09T06:50:00","CIN.PSI_2.AZ","31.50","1.92","0.28"],["2026-10-09T06:50:00","CIN.PSI_3.AZ","30.66","1.10","0.26"],["2026-10-09T06:50:00","CIN.PV.SPEEDWY","31.34","1.74","0.30"],["2026-10-09T06:50:00","CIN.SIGE","30.69","1.13","0.26"],["2026-10-09T06:50:00","CIN.SIGW_1.AZ","30.69","1.13","0.26"],["2026-10-09T06:50:00","CIN.SUCRKGT1","29.84","0.24","0.30"],["2026-10-09T06:50:00","CIN.SUCRKGT2","29.84","0.24","0.30"],["2026-10-09T06:50:00","CIN.SUCRKST1","29.84","0.24","0.30"],["2026-10-09T06:50:00","CIN.SUGRCK.MVP","29.84","0.24","0.30"],["2026-10-09T06:50:00","CIN.TIPMONT","31.25","1.64","0.31"],["2026-10-09T06:50:00","CIN.TWINBR1","31.38","1.78","0.30"],["2026-10-09T06:50:00","CIN.WABASL.ARR","30.24","0.64","0.30"],["2026-10-09T06:50:00","CIN.WBSPSI.ARR","31.37","1.73","0.34"],["2026-10-09T06:50:00","CIN.WHEATCTG1","29.99","0.42","0.27"],["2026-10-09T06:50:00","CIN.WHEATCTG2","29.99","0.42","0.27"],["2026-10-09T06:50:00","CIN.WHEATCTG3","29.99","0.42","0.27"],["2026-10-09T06:50:00","CIN.WHEATCTG4","29.99","0.42","0.27"],["2026-10-09T06:50:00","CIN.WHTSLR.SIG","31.13","1.55","0.28"],["2026-10-09T06:50:00","CIN.WRHILND","30.28","0.67","0.31"],["2026-10-09T06:50:00","CIN.WVPA.BNLIL","31.25","1.64","0.31"],["2026-10-09T06:50:00","CIN.WVPA.PSI","31.25","1.64","0.31"],["2026-10-09T06:50:00","CIN.WVPA_1.AZ","31.25","1.64","0.31"],["2026-10-09T06:50:00","CLEC.ACA11","24.16","-1.24","-3.90"],["2026-10-09T06:50:00","CLEC.ACA12","24.16","-1.24","-3.90"],["2026-10-09T06:50:00","CLEC.ACA13","24.16","-1.24","-3.90"],["2026-10-09T06:50:00","CLEC.AXLA","23.46","-1.92","-3.92"],["2026-10-09T06:50:00","CLEC.AXLA_1.AZ","23.46","-1.92","-3.92"],["2026-10-09T06:50:00","CLEC.CC.ACAPB1","24.16","-1.24","-3.90"],["2026-10-09T06:50:00","CLEC.CC.CPS6","23.38","-2.01","-3.91"],["2026-10-09T06:50:00","CLEC.CC.CPS7","23.38","-2.01","-3.91"],["2026-10-09T06:50:00","CLEC.CLEC","24.20","-1.20","-3.90"],["2026-10-09T06:50:00","CLEC.CPS6","23.39","-2.00","-3.91"],["2026-10-09T06:50:00","CLEC.CPS6ST","23.36","-2.03","-3.91"],["2026-10-09T06:50:00","CLEC.CPS71","23.39","-2.00","-3.91"],["2026-10-09T06:50:00","CLEC.CPS72","23.39","-2.00","-3.91"],["2026-10-09T06:50:00","CLEC.CPS7ST","23.36","-2.03","-3.91"],["2026-10-09T06:50:00","CLEC.CPWR_1.AZ","24.19","-1.21","-3.90"],["2026-10-09T06:50:00","CLEC.CPWR_2.AZ","27.81","-0.33","-1.16"],["2026-10-09T06:50:00","CLEC.CPWR_6.AZ","29.28","0.11","-0.13"],["2026-10-09T06:50:00","CLEC.CPWR_8.AZ","23.94","-1.44","-3.92"],["2026-10-09T06:50:00","CLEC.DOLETSLR","23.31","-2.06","-3.93"],["2026-10-09T06:50:00","CLEC.DPS.ARR","23.31","-2.06","-3.93"],["2026-10-09T06:50:00","CLEC.ELIZSOL","23.99","-1.40","-3.91"],["2026-10-09T06:50:00","CLEC.HOLCRKSOL","23.62","-1.75","-3.93"],["2026-10-09T06:50:00","CLEC.HOPK1.ARR","24.76","-0.64","-3.90"],["2026-10-09T06:50:00","CLEC.HUNTER5","23.46","-1.92","-3.92"],["2026-10-09T06:50:00","CLEC.MPS3_G3","23.27","-2.11","-3.92"],["2026-10-09T06:50:00","CLEC.MPS3_G4","23.27","-2.11","-3.92"],["2026-10-09T06:50:00","CLEC.NPS1","23.30","-2.08","-3.92"],["2026-10-09T06:50:00","CLEC.ORIN","25.01","-0.39","-3.90"],["2026-10-09T06:50:00","CLEC.PRAIRIE","23.67","-1.73","-3.90"],["2026-10-09T06:50:00","CLEC.RPS2","23.27","-2.11","-3.92"],["2026-10-09T06:50:00","CLEC.RPS2.LAFA","23.27","-2.11","-3.92"],["2026-10-09T06:50:00","CLEC.RPS2.LEPA","23.27","-2.11","-3.92"],["2026-10-09T06:50:00","CLEC.SINGERSO","23.88","-1.51","-3.91"],["2026-10-09T06:50:00","CLEC.SPS1","24.65","-0.75","-3.90"],["2026-10-09T06:50:00","CLEC.TPS4","24.81","-0.59","-3.90"],["2026-10-09T06:50:00","CONS.5CHANNELS","30.82","1.23","0.29"],["2026-10-09T06:50:00","CONS.ADA.ARR","32.72","2.04","1.38"],["2026-10-09T06:50:00","CONS.AESM.CHSE","31.50","1.89","0.31"],["2026-10-09T06:50:00","CONS.ALCONA","30.90","1.30","0.30"],["2026-10-09T06:50:00","CONS.ALLEGAN","33.07","2.38","1.39"],["2026-10-09T06:50:00","CONS.ALPENA","32.12","2.51","0.31"],["2026-10-09T06:50:00","CONS.ALPENTHBA","32.12","2.51","0.31"],["2026-10-09T06:50:00","CONS.ALPINE01","30.89","1.28","0.31"],["2026-10-09T06:50:00","CONS.ALPINE02","30.89","1.28","0.31"],["2026-10-09T06:50:00","CONS.ASSEMBLY3","30.31","0.72","0.29"],["2026-10-09T06:50:00","CONS.AZ","31.70","1.66","0.74"],["2026-10-09T06:50:00","CONS.BRANCH","32.36","2.73","0.33"],["2026-10-09T06:50:00","CONS.BRENTRNG1","30.59","1.00","0.29"],["2026-10-09T06:50:00","CONS.BRNP8","32.01","1.34","1.37"],["2026-10-09T06:50:00","CONS.BSE.CEC","31.92","1.88","0.74"],["2026-10-09T06:50:00","CONS.CA3.MPPA","31.52","0.84","1.38"],["2026-10-09T06:50:00","CONS.CA3_WPSC","31.52","0.84","1.38"],["2026-10-09T06:50:00","CONS.CADILAC","30.55","0.92","0.33"],["2026-10-09T06:50:00","CONS.CADILGMA2","30.55","0.92","0.33"],["2026-10-09T06:50:00","CONS.CAMPBELL1","31.44","0.76","1.38"],["2026-10-09T06:50:00","CONS.CAMPBELL2","31.65","0.97","1.38"],["2026-10-09T06:50:00","CONS.CAMPBELL3","31.52","0.84","1.38"],["2026-10-09T06:50:00","CONS.CC.COVRT1","31.96","1.23","1.43"],["2026-10-09T06:50:00","CONS.CC.COVRT2","31.95","1.22","1.43"],["2026-10-09T06:50:00","CONS.CC.COVRT3","31.95","1.22","1.43"],["2026-10-09T06:50:00","CONS.CC.JAXSON","30.79","1.20","0.29"],["2026-10-09T06:50:00","CONS.CC.MICHP","31.11","0.45","1.36"],["2026-10-09T06:50:00","CONS.CC.ZEELA2","31.68","0.99","1.39"],["2026-10-09T06:50:00","CONS.CCG_1.AZ","31.94","1.91","0.73"],["2026-10-09T06:50:00","CONS.CCG_2.AZ","31.94","1.91","0.73"],["2026-10-09T06:50:00","CONS.CCG_3.AZ","31.94","1.91","0.73"],["2026-10-09T06:50:00","CONS.CCG_4.AZ","31.94","1.91","0.73"],["2026-10-09T06:50:00","CONS.CCG_5.AZ","31.94","1.91","0.73"],["2026-10-09T06:50:00","CONS.CCG_6.AZ","31.94","1.91","0.73"],["2026-10-09T06:50:00","CONS.CEREALSO","31.85","2.23","0.32"],["2026-10-09T06:50:00","CONS.CETR","31.67","1.62","0.75"],["2026-10-09T06:50:00","CONS.CHS2","31.85","2.22","0.33"],["2026-10-09T06:50:00","CONS.CHSE","31.85","2.22","0.33"],["2026-10-09T06:50:00","WEC.ERGS_LD","33.37","1.21","2.86"],["2026-10-09T06:50:00","WEC.GERMANOT1","34.41","1.62","3.49"],["2026-10-09T06:50:00","WEC.GERMANOT2","34.41","1.62","3.49"],["2026-10-09T06:50:00","WEC.GERMANOT3","34.41","1.62","3.49"],["2026-10-09T06:50:00","WEC.GERMANOT4","34.41","1.62","3.49"],["2026-10-09T06:50:00","WEC.GERMANOT5","34.41","1.62","3.49"],["2026-10-09T06:50:00","WEC.GLACRHLS","34.59","1.58","3.71"],["2026-10-09T06:50:00","WEC.JOU_WMONT","34.36","0.50","4.56"],["2026-10-09T06:50:00","WEC.KAC_GE5CT","35.21","1.89","4.02"],["2026-10-09T06:50:00","WEC.KAC_ISPP","35.21","1.89","4.02"],["2026-10-09T06:50:00","WEC.KAUCBL.ARR","35.08","1.74","4.04"],["2026-10-09T06:50:00","WEC.KOSH_SLR1","33.47","0.75","3.42"],["2026-10-09T06:50:00","WEC.OAKCREKC5","33.49","1.32","2.87"],["2026-10-09T06:50:00","WEC.OCONTFL","36.09","2.64","4.15"],["2026-10-09T06:50:00","WEC.OKCGC6","33.47","1.29","2.88"],["2026-10-09T06:50:00","WEC.OKCGC7","33.47","1.29","2.88"],["2026-10-09T06:50:00","WEC.OKCGC8","33.39","1.21","2.88"],["2026-10-09T06:50:00","WEC.PARIS01S1","33.45","1.47","2.68"],["2026-10-09T06:50:00","WEC.PARIS01S2","33.45","1.47","2.68"],["2026-10-09T06:50:00","WEC.PARIS01S3","33.45","1.47","2.68"],["2026-10-09T06:50:00","WEC.PARIS01S4","33.45","1.47","2.68"],["2026-10-09T06:50:00","WEC.PB1AUX","34.66","1.39","3.97"],["2026-10-09T06:50:00","WEC.PB2AUX","34.65","1.38","3.97"],["2026-10-09T06:50:00","WEC.PLSNT1.MVP","33.13","1.25","2.58"],["2026-10-09T06:50:00","WEC.PORTWA1CT1","33.38","0.60","3.48"],["2026-10-09T06:50:00","WEC.PORTWA1CT2","33.38","0.60","3.48"],["2026-10-09T06:50:00","WEC.PORTWA1ST0","33.44","0.66","3.48"],["2026-10-09T06:50:00","WEC.PORTWCT1","33.38","0.60","3.48"],["2026-10-09T06:50:00","WEC.PORTWCT2","33.38","0.60","3.48"],["2026-10-09T06:50:00","WEC.PORTWST1","33.44","0.66","3.48"],["2026-10-09T06:50:00","WEC.PS_ESR1","33.45","1.47","2.68"],["2026-10-09T06:50:00","WEC.PS_ESR1_LD","33.45","1.47","2.68"],["2026-10-09T06:50:00","WEC.PS_SLR1","33.45","1.47","2.68"],["2026-10-09T06:50:00","WEC.PTBEACB5","34.66","1.39","3.97"],["2026-10-09T06:50:00","WEC.PTBHGB1","34.58","1.31","3.97"],["2026-10-09T06:50:00","WEC.PTBHGB2","34.57","1.30","3.97"],["2026-10-09T06:50:00","WEC.RBC1","36.57","2.52","4.75"],["2026-10-09T06:50:00","WEC.ROOT_PIKE","33.30","1.31","2.69"],["2026-10-09T06:50:00","WEC.S","34.21","1.67","3.24"],["2026-10-09T06:50:00","WEC.UNIVEV130","33.58","1.27","3.01"],["2026-10-09T06:50:00","WEC.VALLYGA1","33.93","1.67","2.96"],["2026-10-09T06:50:00","WEC.VALLYGA2","33.90","1.64","2.96"],["2026-10-09T06:50:00","WEC.WEPM_1.AZ","39.16","5.64","4.22"],["2026-10-09T06:50:00","WEC.WEPM_2.AZ","37.48","3.95","4.23"],["2026-10-09T06:50:00","WEC.WPPI","34.96","1.87","3.79"],["2026-10-09T06:50:00","WEC.WPPI_1.AZ","34.98","1.88","3.80"],["2026-10-09T06:50:00","WEC.WPPI_3.AZ","35.01","1.91","3.80"],["2026-10-09T06:50:00","WFEC","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","WPS.AZ","36.37","2.79","4.28"],["2026-10-09T06:50:00","WPS.BDGHLW1S","34.61","0.69","4.62"],["2026-10-09T06:50:00","WPS.CC.FOX1","34.77","1.45","4.02"],["2026-10-09T06:50:00","WPS.CC.FOX2","34.77","1.45","4.02"],["2026-10-09T06:50:00","WPS.COLUMBIA1","33.83","0.90","3.63"],["2026-10-09T06:50:00","WPS.COLUMBIA2","33.85","0.92","3.63"],["2026-10-09T06:50:00","WPS.CRANECREK","26.55","-2.29","-0.46"],["2026-10-09T06:50:00","WPS.CUSTEGEN1","36.37","3.10","3.97"],["2026-10-09T06:50:00","WPS.DEPERE","36.04","2.68","4.06"],["2026-10-09T06:50:00","WPS.DPC.WESTN4","36.14","2.07","4.77"],["2026-10-09T06:50:00","WPS.DRR.NWATER","36.20","2.83","4.07"],["2026-10-09T06:50:00","WPS.FORWARD","34.72","1.72","3.70"],["2026-10-09T06:50:00","WPS.FORWARD_LD","34.72","1.72","3.70"],["2026-10-09T06:50:00","WPS.FOX_CT1","34.76","1.44","4.02"],["2026-10-09T06:50:00","WPS.FOX_CT2","34.77","1.45","4.02"],["2026-10-09T06:50:00","WPS.FOX_ST1_1","34.77","1.45","4.02"],["2026-10-09T06:50:00","WPS.FOX_ST1_2","34.77","1.45","4.02"],["2026-10-09T06:50:00","WPS.GLU","35.95","2.41","4.24"],["2026-10-09T06:50:00","WPS.GRFTR.ARR","37.41","3.43","4.68"],["2026-10-09T06:50:00","WPS.HNSATOA","36.33","2.66","4.37"],["2026-10-09T06:50:00","WPS.LAKEFRN95","36.15","2.88","3.97"],["2026-10-09T06:50:00","WPS.LAKEFRN99","36.15","2.88","3.97"],["2026-10-09T06:50:00","WPS.MENOMPK","37.15","3.70","4.15"],["2026-10-09T06:50:00","WPS.MEWD_M1","36.71","2.61","4.80"],["2026-10-09T06:50:00","WPS.MPU","36.26","2.99","3.97"],["2026-10-09T06:50:00","WPS.MPUG_1.AZ","36.26","2.99","3.97"],["2026-10-09T06:50:00","WPS.OCONTO.DPC","36.17","2.73","4.14"],["2026-10-09T06:50:00","WPS.PORTAGE","36.38","2.40","4.68"],["2026-10-09T06:50:00","WPS.PTBEACH_PV","34.83","1.55","3.98"],["2026-10-09T06:50:00","WPS.PULLIAM31","36.20","2.82","4.08"],["2026-10-09T06:50:00","WPS.REDBARN1W","34.54","0.52","4.72"],["2026-10-09T06:50:00","WPS.TWOCRK1S","34.71","1.42","3.99"],["2026-10-09T06:50:00","WPS.UMERC","37.08","3.62","4.16"],["2026-10-09T06:50:00","WPS.WEM31","36.94","3.49","4.15"],["2026-10-09T06:50:00","WPS.WEM32","36.84","3.39","4.15"],["2026-10-09T06:50:00","WPS.WEM33","36.84","3.39","4.15"],["2026-10-09T06:50:00","WPS.WESRCE1_LD","36.13","2.08","4.75"],["2026-10-09T06:50:00","WPS.WESRCE2_LD","36.03","1.98","4.75"],["2026-10-09T06:50:00","WPS.WESTON11","36.13","2.08","4.75"],["2026-10-09T06:50:00","WPS.WESTON12","36.13","2.08","4.75"],["2026-10-09T06:50:00","WPS.WESTON13","36.13","2.08","4.75"],["2026-10-09T06:50:00","WPS.WESTON14","36.13","2.08","4.75"],["2026-10-09T06:50:00","WPS.WESTON15","36.03","1.98","4.75"],["2026-10-09T06:50:00","WPS.WESTON16","36.03","1.98","4.75"],["2026-10-09T06:50:00","WPS.WESTON17","36.03","1.98","4.75"],["2026-10-09T06:50:00","WPS.WESTON3","36.13","2.08","4.75"],["2026-10-09T06:50:00","WPS.WESTON4","36.14","2.07","4.77"],["2026-10-09T06:50:00","WPS.WPSE","37.07","3.62","4.15"],["2026-10-09T06:50:00","WPS.WPSM","36.38","2.80","4.28"],["2026-10-09T06:50:00","EES.TOL_BEND2","23.99","-1.39","-3.92"],["2026-10-09T06:50:00","EES.UCB","24.13","-1.28","-3.89"],["2026-10-09T06:50:00","EES.UCBECO","24.13","-1.28","-3.89"],["2026-10-09T06:50:00","EES.UCBSUP","24.13","-1.28","-3.89"],["2026-10-09T06:50:00","EES.UMBRIELSOL","23.88","-1.50","-3.92"],["2026-10-09T06:50:00","EES.VIDALIA","23.49","-1.92","-3.89"],["2026-10-09T06:50:00","EES.VIGNES.ARR","24.54","-0.87","-3.89"],["2026-10-09T06:50:00","EES.WASHEC_CT1","24.65","-0.77","-3.88"],["2026-10-09T06:50:00","EES.WASHEC_CT2","24.65","-0.77","-3.88"],["2026-10-09T06:50:00","EES.WATRFD2","24.17","-1.24","-3.89"],["2026-10-09T06:50:00","EES.WATRFD3","24.14","-1.27","-3.89"],["2026-10-09T06:50:00","EES.WATRFD4_CT","24.17","-1.24","-3.89"],["2026-10-09T06:50:00","EES.WLGLN2.ARR","24.52","-0.89","-3.89"],["2026-10-09T06:50:00","EES.WLTGR1.ARR","23.59","-1.78","-3.93"],["2026-10-09T06:50:00","EES.WLWGN1.ARR","24.55","-0.86","-3.89"],["2026-10-09T06:50:00","EES.WLWGN3.ARR","24.55","-0.86","-3.89"],["2026-10-09T06:50:00","EKPC","30.92","0.38","1.24"],["2026-10-09T06:50:00","EMBA.AEPE17","25.41","-0.09","-3.80"],["2026-10-09T06:50:00","EMBA.ATTALA1","25.17","-0.29","-3.84"],["2026-10-09T06:50:00","EMBA.CC.CHCTW","25.25","-0.25","-3.80"],["2026-10-09T06:50:00","EMBA.CC.HINDS1","24.52","-0.91","-3.87"],["2026-10-09T06:50:00","EMBA.CHCTWCT1","25.23","-0.27","-3.80"],["2026-10-09T06:50:00","EMBA.CHCTWCT2","25.24","-0.26","-3.80"],["2026-10-09T06:50:00","EMBA.CHCTWCT3","25.24","-0.26","-3.80"],["2026-10-09T06:50:00","EMBA.CHCTWST4","25.26","-0.24","-3.80"],["2026-10-09T06:50:00","EMBA.DELTA_WND","25.04","-0.46","-3.80"],["2026-10-09T06:50:00","ALTW.CRSTN.ESR","6.76","-5.38","-17.16"],["2026-10-09T06:50:00","ALTW.CRSTNSOL","6.76","-5.38","-17.16"],["2026-10-09T06:50:00","ALTW.CRYLAKE1","22.81","-3.68","-2.81"],["2026-10-09T06:50:00","ALTW.CRYLAKE2","22.81","-3.68","-2.81"],["2026-10-09T06:50:00","ALTW.CRYSTAL3","22.81","-3.68","-2.81"],["2026-10-09T06:50:00","ALTW.DAEC.ARR","41.99","-0.23","12.92"],["2026-10-09T06:50:00","ALTW.DASOLAR1","41.99","-0.23","12.92"],["2026-10-09T06:50:00","ALTW.DASOLAR2","41.99","-0.23","12.92"],["2026-10-09T06:50:00","ALTW.DR.ALPSLD","39.34","0.87","9.17"],["2026-10-09T06:50:00","ALTW.DR.ALTW","27.05","-1.74","-0.51"],["2026-10-09T06:50:00","ALTW.DR.ARSPLD","7.10","-5.06","-17.14"],["2026-10-09T06:50:00","ALTW.DR.AURLD","15.96","0.11","-13.45"],["2026-10-09T06:50:00","ALTW.DR.BSLF","32.75","0.69","2.76"],["2026-10-09T06:50:00","ALTW.DR.COMPLD","38.36","0.28","8.78"],["2026-10-09T06:50:00","ALTW.DR.FERGLD","-10.09","-3.39","-36.00"],["2026-10-09T06:50:00","ALTW.DR.MDTNLD","31.42","1.02","1.10"],["2026-10-09T06:50:00","ALTW.DR.NORLD","32.67","0.61","2.76"],["2026-10-09T06:50:00","ALTW.DR.SIMPLD","39.34","0.87","9.17"],["2026-10-09T06:50:00","ALTW.DRUN.ESR1","40.31","0.18","10.83"],["2026-10-09T06:50:00","ALTW.ELKWIND","38.29","-0.42","9.41"],["2026-10-09T06:50:00","ALTW.EMERY_1","21.81","-3.18","-4.31"],["2026-10-09T06:50:00","ALTW.EMERY_2","21.81","-3.18","-4.31"],["2026-10-09T06:50:00","ALTW.EMERY31","21.81","-3.18","-4.31"],["2026-10-09T06:50:00","ALTW.EMERY32","21.81","-3.18","-4.31"],["2026-10-09T06:50:00","ALTW.ENDV","20.17","-3.80","-5.33"],["2026-10-09T06:50:00","ALTW.ENGLFARMS","23.72","-1.77","-3.81"],["2026-10-09T06:50:00","ALTW.FAIR_DSL","22.10","-3.03","-4.17"],["2026-10-09T06:50:00","ALTW.FAIR_SIG","22.10","-3.03","-4.17"],["2026-10-09T06:50:00","ALTW.FAIR1.ARR","32.58","0.52","2.76"],["2026-10-09T06:50:00","ALTW.FAIR2.ARR","32.58","0.52","2.76"],["2026-10-09T06:50:00","ALTW.FAIRMONT1","22.04","-3.09","-4.17"],["2026-10-09T06:50:00","ALTW.FCLDFCL1","20.80","-3.77","-4.73"],["2026-10-09T06:50:00","ALTW.FRBRN.WND","25.22","-3.21","-0.87"],["2026-10-09T06:50:00","ALTW.FRNKLNCO","17.26","-2.54","-9.50"],["2026-10-09T06:50:00","ALTW.FXLK3.ARR","21.22","-3.63","-4.45"],["2026-10-09T06:50:00","ALTW.GOLDENPLN","20.78","-3.57","-4.95"],["2026-10-09T06:50:00","ALTW.GOLDP.ESR","20.78","-3.57","-4.95"],["2026-10-09T06:50:00","ALTW.GPFWIND","12.70","-3.84","-12.76"],["2026-10-09T06:50:00","ALTW.GRCT.ARR","13.64","-2.77","-12.89"],["2026-10-09T06:50:00","ALTW.HAHN.ARR","38.00","0.07","8.63"],["2026-10-09T06:50:00","ALTW.HANCOC1","20.86","-3.34","-5.10"],["2026-10-09T06:50:00","ALTW.HAWKEYE1","35.64","-1.01","7.35"],["2026-10-09T06:50:00","ALTW.HCPD.STHP","14.50","-2.79","-12.01"],["2026-10-09T06:50:00","ALTW.HCPD.TRU","22.02","-3.08","-4.20"],["2026-10-09T06:50:00","ALTW.HDIVWIND","12.70","-5.07","-11.53"],["2026-10-09T06:50:00","ALTW.HKCRK.MVP","35.25","0.13","5.82"],["2026-10-09T06:50:00","ALTW.HZLT3.MVP","36.67","-0.44","7.81"],["2026-10-09T06:50:00","ALTW.INDEPWIND","38.66","-0.04","9.40"],["2026-10-09T06:50:00","ALTW.ISTT.ARR","28.60","-0.23","-0.47"],["2026-10-09T06:50:00","ALTW.JOULGSCIP","31.14","-0.49","2.33"],["2026-10-09T06:50:00","ALTW.JOULGSIPL","31.14","-0.49","2.33"],["2026-10-09T06:50:00","ALTW.JOUNEAL3","18.01","-3.75","-7.54"],["2026-10-09T06:50:00","ALTW.JOUNEALS4","18.01","-3.75","-7.54"],["2026-10-09T06:50:00","ALTW.KOSSUTH","19.40","-3.79","-6.11"],["2026-10-09T06:50:00","ALTW.KOSSUTH2","19.40","-3.79","-6.11"],["2026-10-09T06:50:00","ALTW.LAN.ESR1","33.27","0.25","3.72"],["2026-10-09T06:50:00","ALTW.LANS3.ARR","33.28","0.26","3.72"],["2026-10-09T06:50:00","ALTW.LANSIN4","33.27","0.25","3.72"],["2026-10-09T06:50:00","ALTW.LD01","40.24","0.22","10.72"],["2026-10-09T06:50:00","ALTW.LD02","40.24","0.22","10.72"],["2026-10-09T06:50:00","ALTW.LEDYARD","20.74","-3.59","-4.97"],["2026-10-09T06:50:00","ALTW.LEDYD.MVP","20.74","-3.59","-4.97"],["2026-10-09T06:50:00","ALTW.LIMEC1","22.35","-3.54","-3.41"],["2026-10-09T06:50:00","ALTW.LIMEC2","22.34","-3.52","-3.44"],["2026-10-09T06:50:00","ALTW.LKFLD.IPL","20.96","-3.71","-4.63"],["2026-10-09T06:50:00","ALTW.LOSTLAKES","20.24","-3.56","-5.50"],["2026-10-09T06:50:00","ALTW.LOUIS.SLR","26.04","-2.57","-0.69"],["2026-10-09T06:50:00","ALTW.MECB","16.41","-3.12","-9.77"],["2026-10-09T06:50:00","ALTW.MECB_1.AZ","16.41","-3.12","-9.77"],["2026-10-09T06:50:00","ALTW.MGS_CT1","-10.17","-3.47","-36.00"],["2026-10-09T06:50:00","ALTW.MGS_CT2","-10.09","-3.39","-36.00"],["2026-10-09T06:50:00","ALTW.MGS_ST3.1","-10.12","-3.42","-36.00"],["2026-10-09T06:50:00","ALTW.MGS_ST3.2","-10.12","-3.42","-36.00"],["2026-10-09T06:50:00","ALTW.MMPA.OGWF","25.27","-2.73","-1.30"],["2026-10-09T06:50:00","ALTW.MONTA.ARR","27.26","-0.69","-1.35"],["2026-10-09T06:50:00","ALTW.MOWERCO","25.82","-2.79","-0.69"],["2026-10-09T06:50:00","ALTW.MQOKT.ARR","36.19","0.27","6.62"],["2026-10-09T06:50:00","ALTW.MRES","21.08","-3.54","-4.68"],["2026-10-09T06:50:00","ALTW.MRES_1.AZ","21.07","-3.56","-4.67"],["2026-10-09T06:50:00","ALTW.MTOWNCT1","-10.09","-3.39","-36.00"],["2026-10-09T06:50:00","ALTW.MTOWNCT2","-10.09","-3.39","-36.00"],["2026-10-09T06:50:00","ALTW.MTOWNCT3","-10.09","-3.39","-36.00"],["2026-10-09T06:50:00","ALTW.NSP","24.45","-2.36","-2.49"],["2026-10-09T06:50:00","ALTW.NSPP_1.AZ","24.45","-2.36","-2.49"],["2026-10-09T06:50:00","ALTW.ODINWF","21.54","-3.37","-4.39"],["2026-10-09T06:50:00","ALTW.OTTMW.MVP","28.05","-1.07","-0.18"],["2026-10-09T06:50:00","ALTW.OTTUMW1","28.33","-0.79","-0.18"],["2026-10-09T06:50:00","ALTW.PIONPRAR2","30.87","-1.41","2.98"],["2026-10-09T06:50:00","ALTW.PIOPRAIR1","30.87","-1.41","2.98"],["2026-10-09T06:50:00","ALTW.PRARC1","36.90","-0.04","7.64"],["2026-10-09T06:50:00","ALTW.PRARC3","36.90","-0.04","7.64"],["2026-10-09T06:50:00","ALTW.PRARC4","36.90","-0.04","7.64"],["2026-10-09T06:50:00","ALTW.PRESCOTT","5.58","-6.98","-16.74"],["2026-10-09T06:50:00","ALTW.RCCS.ARR","40.17","0.16","10.71"],["2026-10-09T06:50:00","MIUP.CHALKHILL","36.81","3.32","4.19"],["2026-10-09T06:50:00","MIUP.CLOV","39.16","5.64","4.22"],["2026-10-09T06:50:00","MIUP.CLVHDRTN1","38.60","5.08","4.22"],["2026-10-09T06:50:00","MIUP.DETRDBN1","41.92","8.40","4.22"],["2026-10-09T06:50:00","MIUP.DFTR13N1","39.09","5.57","4.22"],["2026-10-09T06:50:00","MIUP.FAIRBNKS1","37.85","4.33","4.22"],["2026-10-09T06:50:00","MIUP.GARSPV1","37.87","4.35","4.22"],["2026-10-09T06:50:00","MIUP.GARSPV2","37.87","4.35","4.22"],["2026-10-09T06:50:00","MIUP.GARWND1","37.87","4.35","4.22"],["2026-10-09T06:50:00","MIUP.GARWND2","37.87","4.35","4.22"],["2026-10-09T06:50:00","MIUP.KUESTER11","37.01","3.49","4.22"],["2026-10-09T06:50:00","MIUP.KUESTER12","37.01","3.49","4.22"],["2026-10-09T06:50:00","MIUP.KUESTER13","37.01","3.49","4.22"],["2026-10-09T06:50:00","MIUP.KUESTER14","37.01","3.49","4.22"],["2026-10-09T06:50:00","MIUP.KUESTER25","37.00","3.48","4.22"],["2026-10-09T06:50:00","MIUP.KUESTER26","37.00","3.48","4.22"],["2026-10-09T06:50:00","MIUP.KUESTER27","37.00","3.48","4.22"],["2026-10-09T06:50:00","MIUP.LITTLQUIN","36.65","3.13","4.22"],["2026-10-09T06:50:00","MIUP.MAGAZESH","38.49","4.97","4.22"],["2026-10-09T06:50:00","MIUP.MANSTQN1","38.31","4.79","4.22"],["2026-10-09T06:50:00","MIUP.MARQ","37.69","4.17","4.22"],["2026-10-09T06:50:00","MIUP.MICHIGMF","36.84","3.27","4.27"],["2026-10-09T06:50:00","MIUP.MIHM11","37.99","4.45","4.24"],["2026-10-09T06:50:00","MIUP.MIHM12","37.99","4.45","4.24"],["2026-10-09T06:50:00","MIUP.MIHM13","37.99","4.45","4.24"],["2026-10-09T06:50:00","MIUP.NEWQUINES","36.75","3.23","4.22"],["2026-10-09T06:50:00","MIUP.NWLB","39.47","5.95","4.22"],["2026-10-09T06:50:00","MIUP.PEAVYFALL","36.83","3.27","4.26"],["2026-10-09T06:50:00","MIUP.PRESQ.ARR","37.03","3.51","4.22"],["2026-10-09T06:50:00","MIUP.RBRTS.ARR","39.47","5.95","4.22"],["2026-10-09T06:50:00","MIUP.RNGD_SLR","37.15","3.63","4.22"],["2026-10-09T06:50:00","MIUP.TILDEN","37.65","4.13","4.22"],["2026-10-09T06:50:00","MIUP.TWINFALLS","36.71","3.18","4.23"],["2026-10-09T06:50:00","MIUP.UMERC","37.08","3.55","4.23"],["2026-10-09T06:50:00","MIUP.WEPM","37.36","3.74","4.32"],["2026-10-09T06:50:00","MIUP.WHITERAPD","36.69","3.20","4.19"],["2026-10-09T06:50:00","MIUP.WOLV","38.42","4.81","4.31"],["2026-10-09T06:50:00","MIUP.WPPI","37.15","3.62","4.23"],["2026-10-09T06:50:00","MIUP.WPSE","37.07","3.54","4.23"],["2026-10-09T06:50:00","MOGEN1.AGG","28.38","-0.96","0.04"],["2026-10-09T06:50:00","MOGEN2.AGG","29.04","-0.31","0.05"],["2026-10-09T06:50:00","MP.AEPE14","25.07","-1.24","-2.99"],["2026-10-09T06:50:00","MP.AEPE20","25.07","-1.24","-2.99"],["2026-10-09T06:50:00","MP.AEPE50","25.07","-1.24","-2.99"],["2026-10-09T06:50:00","MP.AZ","24.55","-0.59","-4.16"],["2026-10-09T06:50:00","MP.BISON1","22.82","-4.18","-2.30"],["2026-10-09T06:50:00","MP.BISON5","22.82","-4.18","-2.30"],["2026-10-09T06:50:00","MP.BLNCHR123","25.93","-1.03","-2.34"],["2026-10-09T06:50:00","MP.BOS233","22.55","-2.34","-4.41"],["2026-10-09T06:50:00","MP.DLPLOAD","31.08","1.33","0.45"],["2026-10-09T06:50:00","MP.DR.JFK","25.07","-1.24","-2.99"],["2026-10-09T06:50:00","MP.FONDLA1","25.07","0.22","-4.45"],["2026-10-09T06:50:00","MP.G_ULLIN.WND","22.82","-4.18","-2.30"],["2026-10-09T06:50:00","MP.HIBBAR3","25.29","0.41","-4.42"],["2026-10-09T06:50:00","MP.HIBBAR4","25.29","0.41","-4.42"],["2026-10-09T06:50:00","MP.HPUGEN356","23.11","-1.51","-4.68"],["2026-10-09T06:50:00","MP.HPULOAD","23.11","-1.51","-4.68"],["2026-10-09T06:50:00","MP.HVDCE","24.37","0.07","-5.00"],["2026-10-09T06:50:00","MP.HVDCW","22.82","-4.18","-2.30"],["2026-10-09T06:50:00","MP.LASKIN1","23.93","-0.60","-4.77"],["2026-10-09T06:50:00","MP.LASKIN2","23.93","-0.60","-4.77"],["2026-10-09T06:50:00","MP.MP","24.47","-0.58","-4.25"],["2026-10-09T06:50:00","MP.MP_BOS4","22.53","-2.36","-4.41"],["2026-10-09T06:50:00","MP.MPM_1.AZ","23.11","-1.51","-4.68"],["2026-10-09T06:50:00","MP.MPM_2.AZ","23.11","-1.51","-4.68"],["2026-10-09T06:50:00","MP.MRES","24.01","-1.84","-3.45"],["2026-10-09T06:50:00","MP.OLIVER12","22.82","-4.18","-2.30"],["2026-10-09T06:50:00","MP.TACHB1","26.34","1.79","-4.75"],["2026-10-09T06:50:00","MP.TACHB2","26.34","1.79","-4.75"],["2026-10-09T06:50:00","MP.TACRIDGE1","23.16","-1.39","-4.75"],["2026-10-09T06:50:00","MP.THOMSON","25.05","0.21","-4.46"],["2026-10-09T06:50:00","MP.WPPI_BOS4","22.53","-2.36","-4.41"],["2026-10-09T06:50:00","MPS","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","MPS.CROSSROAD1","29.11","-0.19","0.00"],["2026-10-09T06:50:00","MPS.CROSSROAD2","29.11","-0.19","0.00"],["2026-10-09T06:50:00","MPS.CROSSROAD3","29.11","-0.19","0.00"],["2026-10-09T06:50:00","MPS.CROSSROAD4","29.11","-0.19","0.00"],["2026-10-09T06:50:00","MPW.AZ","32.42","0.62","2.50"],["2026-10-09T06:50:00","MPW.MPW","32.42","0.62","2.50"],["2026-10-09T06:50:00","MPW.UNIT_7","32.41","0.63","2.48"],["2026-10-09T06:50:00","MPW.UNIT_8","32.41","0.63","2.48"],["2026-10-09T06:50:00","MPW.UNIT_9","32.15","0.47","2.38"],["2026-10-09T06:50:00","MS.HUB","24.66","-0.77","-3.87"],["2026-10-09T06:50:00","NIPS.AM","32.53","1.52","1.71"],["2026-10-09T06:50:00","NIPS.AZ","32.53","1.52","1.71"],["2026-10-09T06:50:00","NIPS.BAILY.ARR","32.49","1.40","1.79"],["2026-10-09T06:50:00","NIPS.BCWF.SIG","29.84","0.21","0.33"],["2026-10-09T06:50:00","NIPS.BENTONCO","29.84","0.21","0.33"],["2026-10-09T06:50:00","NIPS.BP","32.53","1.52","1.71"],["2026-10-09T06:50:00","NIPS.BURROAK.H","32.08","1.34","1.44"],["2026-10-09T06:50:00","NIPS.BURROAK.L","32.13","1.39","1.44"],["2026-10-09T06:50:00","NIPS.CARGILL","32.53","1.52","1.71"],["2026-10-09T06:50:00","NIPS.CARPNTRWF","30.68","1.03","0.35"],["2026-10-09T06:50:00","NIPS.CAVALRYBS","31.84","1.16","1.38"],["2026-10-09T06:50:00","NIPS.CAVALRYSF","31.84","1.16","1.38"],["2026-10-09T06:50:00","NIPS.CC.WHITN","32.45","1.22","1.93"],["2026-10-09T06:50:00","NIPS.DUNNBR1SF","32.22","1.26","1.66"],["2026-10-09T06:50:00","AMMO.HANN.LD","28.84","-0.43","-0.03"],["2026-10-09T06:50:00","AMMO.HANN_1.AZ","28.88","-0.45","0.03"],["2026-10-09T06:50:00","AMMO.HDBD3.ARR","28.71","-0.64","0.05"],["2026-10-09T06:50:00","AMMO.HIPRAIRIE","28.17","-1.01","-0.12"],["2026-10-09T06:50:00","AMMO.HUCKFINN","28.10","-1.20","0.00"],["2026-10-09T06:50:00","AMMO.KAHO_1.AZ","29.18","-0.13","0.01"],["2026-10-09T06:50:00","AMMO.KAHO_NEM","28.84","-0.43","-0.03"],["2026-10-09T06:50:00","AMMO.KEOKUK1","28.57","-0.73","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK10","28.58","-0.72","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK11","28.58","-0.72","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK12","28.60","-0.70","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK13","28.60","-0.70","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK14","28.60","-0.70","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK15","28.60","-0.70","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK2","28.57","-0.73","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK3","28.57","-0.73","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK4","28.57","-0.73","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK5","28.57","-0.73","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK6","28.57","-0.73","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK7","28.58","-0.72","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK8","28.58","-0.72","0.00"],["2026-10-09T06:50:00","AMMO.KEOKUK9","28.58","-0.72","0.00"],["2026-10-09T06:50:00","AMMO.KIRK","28.84","-0.43","-0.03"],["2026-10-09T06:50:00","AMMO.KIRK_1.AZ","29.05","-0.30","0.05"],["2026-10-09T06:50:00","AMMO.KIRK2.ARR","28.52","-0.78","0.00"],["2026-10-09T06:50:00","AMMO.KLSF1","29.42","0.03","0.09"],["2026-10-09T06:50:00","AMMO.KLSF2","29.42","0.03","0.09"],["2026-10-09T06:50:00","AMMO.KMDYCTG1","29.93","0.40","0.23"],["2026-10-09T06:50:00","AMMO.KMDYCTG2","29.93","0.40","0.23"],["2026-10-09T06:50:00","AMMO.LABADIE1","28.23","-1.11","0.04"],["2026-10-09T06:50:00","AMMO.LABADIE2","28.20","-1.14","0.04"],["2026-10-09T06:50:00","AMMO.LABADIE3","28.29","-1.05","0.04"],["2026-10-09T06:50:00","AMMO.LABADIE4","28.20","-1.14","0.04"],["2026-10-09T06:50:00","AMMO.LINN_1.AZ","28.58","-0.61","-0.11"],["2026-10-09T06:50:00","AMMO.MARC_1.AZ","28.83","-0.38","-0.09"],["2026-10-09T06:50:00","AMMO.MARC_NEM","28.84","-0.43","-0.03"],["2026-10-09T06:50:00","AMMO.MARC_NG","28.79","-0.40","-0.11"],["2026-10-09T06:50:00","AMMO.MERAMEC1","29.04","-0.31","0.05"],["2026-10-09T06:50:00","AMMO.MERAMEC2","29.04","-0.31","0.05"],["2026-10-09T06:50:00","AMMO.MERAMEC3","29.04","-0.31","0.05"],["2026-10-09T06:50:00","AMMO.MERAMEC4","29.04","-0.31","0.05"],["2026-10-09T06:50:00","AMMO.MEXCTG1","29.06","-0.24","0.00"],["2026-10-09T06:50:00","AMMO.MOBCTG1","26.73","-2.44","-0.13"],["2026-10-09T06:50:00","AMMO.MOCE_1.AZ","26.73","-2.44","-0.13"],["2026-10-09T06:50:00","AMMO.MORUCTG1","27.87","-1.43","0.00"],["2026-10-09T06:50:00","AMMO.MRRIS.SLR","28.33","-0.97","0.00"],["2026-10-09T06:50:00","AMMO.NEWFLOR","27.71","-1.59","0.00"],["2026-10-09T06:50:00","AMMO.NEWMADRID","29.41","-0.01","0.12"],["2026-10-09T06:50:00","AMMO.OSAGE1","27.77","-1.56","0.03"],["2026-10-09T06:50:00","AMMO.OSAGE2","27.77","-1.56","0.03"],["2026-10-09T06:50:00","AMMO.OSAGE3","27.75","-1.58","0.03"],["2026-10-09T06:50:00","AMMO.OSAGE4","27.75","-1.58","0.03"],["2026-10-09T06:50:00","AMMO.OSAGE5","27.77","-1.56","0.03"],["2026-10-09T06:50:00","AMMO.OSAGE6","27.77","-1.56","0.03"],["2026-10-09T06:50:00","AMMO.OSAGE7","27.78","-1.55","0.03"],["2026-10-09T06:50:00","AMMO.OSAGE8","27.78","-1.55","0.03"],["2026-10-09T06:50:00","AMMO.OSAGEEGEN","27.75","-1.58","0.03"],["2026-10-09T06:50:00","AMMO.PENOCTG1","28.99","-0.34","0.03"],["2026-10-09T06:50:00","AMMO.PENOCTG2","28.99","-0.34","0.03"],["2026-10-09T06:50:00","AMMO.PENOCTG3","28.99","-0.34","0.03"],["2026-10-09T06:50:00","AMMO.PENOCTG4","28.99","-0.34","0.03"],["2026-10-09T06:50:00","AMMO.PERR","28.84","-0.43","-0.03"],["2026-10-09T06:50:00","AMMO.PERR_1.AZ","29.40","0.07","0.03"],["2026-10-09T06:50:00","AMMO.PNKYCTG1","29.37","0.02","0.05"],["2026-10-09T06:50:00","AMMO.PNKYCTG2","29.37","0.02","0.05"],["2026-10-09T06:50:00","AMMO.PNKYCTG3","29.37","0.02","0.05"],["2026-10-09T06:50:00","AMMO.PNKYCTG4","29.37","0.02","0.05"],["2026-10-09T06:50:00","AMMO.PNKYCTG5","29.37","0.02","0.05"],["2026-10-09T06:50:00","AMMO.PNKYCTG6","29.37","0.02","0.05"],["2026-10-09T06:50:00","AMMO.PNKYCTG7","29.37","0.02","0.05"],["2026-10-09T06:50:00","AMMO.PNKYCTG8","29.37","0.02","0.05"],["2026-10-09T06:50:00","AMMO.RCCKCTG1","29.71","0.18","0.23"],["2026-10-09T06:50:00","AMMO.RCCKCTG2","29.71","0.18","0.23"],["2026-10-09T06:50:00","AMMO.RCCKCTG3","29.71","0.18","0.23"],["2026-10-09T06:50:00","AMMO.RCCKCTG4","29.71","0.18","0.23"],["2026-10-09T06:50:00","AMMO.RUSHIS1","29.04","-0.31","0.05"],["2026-10-09T06:50:00","AMMO.RUSHIS2","29.04","-0.31","0.05"],["2026-10-09T06:50:00","AMMO.SHOWMS","27.16","-2.03","-0.11"],["2026-10-09T06:50:00","AMMO.SIOUX1","28.69","-0.66","0.05"],["2026-10-09T06:50:00","AMMO.SIOUX2","28.67","-0.68","0.05"],["2026-10-09T06:50:00","AMMO.SPLITRAIL","28.66","-0.68","0.04"],["2026-10-09T06:50:00","AMMO.TRIGCTG1","29.27","-0.08","0.05"],["2026-10-09T06:50:00","AMMO.TS1","29.14","-0.22","0.06"],["2026-10-09T06:50:00","AMMO.TS2","29.14","-0.22","0.06"],["2026-10-09T06:50:00","AMMO.UA.AZ","29.05","-0.29","0.04"],["2026-10-09T06:50:00","AMMO.UE","28.84","-0.43","-0.03"],["2026-10-09T06:50:00","AMMO.UE.AZ","28.83","-0.44","-0.03"],["2026-10-09T06:50:00","AMMO.VANDALIA","29.11","-0.22","0.03"],["2026-10-09T06:50:00","AMMO.VENCTG2","29.26","-0.09","0.05"],["2026-10-09T06:50:00","AMMO.VENCTG3","29.26","-0.09","0.05"],["2026-10-09T06:50:00","AMMO.VENCTG4","29.26","-0.09","0.05"],["2026-10-09T06:50:00","AMMO.VENCTG5","29.26","-0.09","0.05"],["2026-10-09T06:50:00","AMMO.WFSP","28.99","-0.35","0.04"],["2026-10-09T06:50:00","AMMO.WVPA","29.33","-0.03","0.06"],["2026-10-09T06:50:00","AMMO.WVPA.CZML","29.33","-0.03","0.06"],["2026-10-09T06:50:00","AMMO.WVPA.CZPG","29.33","-0.03","0.06"],["2026-10-09T06:50:00","MDU.FOXTL.WND","20.70","-5.42","-3.18"],["2026-10-09T06:50:00","MDU.GLENDC1","22.56","-3.83","-2.91"],["2026-10-09T06:50:00","MDU.GLENDC2","22.56","-3.83","-2.91"],["2026-10-09T06:50:00","MDU.GLENULST_6","22.73","-3.93","-2.64"],["2026-10-09T06:50:00","MDU.GRE.ELBESS","20.64","-5.74","-2.92"],["2026-10-09T06:50:00","MDU.GRE.EMMLOG","20.64","-5.74","-2.92"],["2026-10-09T06:50:00","MDU.HESKET_3","22.71","-3.96","-2.63"],["2026-10-09T06:50:00","MDU.HESKET_4","22.71","-3.96","-2.63"],["2026-10-09T06:50:00","MDU.LEWIS2","22.42","-4.03","-2.85"],["2026-10-09T06:50:00","MDU.MCTURB1","22.37","-4.00","-2.93"],["2026-10-09T06:50:00","MDU.MDU","23.07","-3.50","-2.73"],["2026-10-09T06:50:00","MDU.MERRICOURT","20.64","-5.50","-3.16"],["2026-10-09T06:50:00","MDU.MPC","22.50","-4.37","-2.43"],["2026-10-09T06:50:00","MDU.NWPS","22.50","-4.37","-2.43"],["2026-10-09T06:50:00","MDU.OTP","22.50","-4.37","-2.43"],["2026-10-09T06:50:00","MDU.OTPW_1.AZ","22.50","-4.37","-2.43"],["2026-10-09T06:50:00","MDU.TATANKA1","20.65","-5.48","-3.17"],["2026-10-09T06:50:00","MDU.TSWF1","22.54","-3.56","-3.20"],["2026-10-09T06:50:00","MDU.WISHEKNW1","20.36","-5.92","-3.02"],["2026-10-09T06:50:00","MEC.ADAIR_W1","18.90","-4.11","-6.29"],["2026-10-09T06:50:00","MEC.ADAMS","7.75","-5.48","-16.07"],["2026-10-09T06:50:00","MEC.ALTM_1.AZ","21.96","-2.61","-4.73"],["2026-10-09T06:50:00","MEC.ALTW","24.45","-2.30","-2.55"],["2026-10-09T06:50:00","MEC.AMES","14.06","-3.41","-11.83"],["2026-10-09T06:50:00","MEC.AMES_1.AZ","14.06","-3.41","-11.83"],["2026-10-09T06:50:00","MEC.AMES_UNIT8","14.06","-3.43","-11.81"],["2026-10-09T06:50:00","MEC.ARBHILL_S","17.34","-3.86","-8.10"],["2026-10-09T06:50:00","MEC.ARBORHL1","17.34","-3.86","-8.10"],["2026-10-09T06:50:00","MEC.ATLN","19.97","-3.93","-5.40"],["2026-10-09T06:50:00","MEC.AZ","21.50","-2.60","-5.20"],["2026-10-09T06:50:00","MEC.BEAVERCR","17.71","-3.94","-7.65"],["2026-10-09T06:50:00","MEC.BEPM.CPZD","20.16","-3.22","-5.92"],["2026-10-09T06:50:00","MEC.BEPM_1.AZ","40.65","-0.50","11.85"],["2026-10-09T06:50:00","MEC.BEPM_WS3","19.04","-3.49","-6.77"],["2026-10-09T06:50:00","MEC.BEPM_WS4","19.04","-3.49","-6.77"],["2026-10-09T06:50:00","MEC.CAROL_W1","13.92","-4.68","-10.70"],["2026-10-09T06:50:00","MEC.CAROLL_W2","-39.50","-4.68","-64.12"],["2026-10-09T06:50:00","MEC.CC.GDM1","17.42","-3.29","-8.59"],["2026-10-09T06:50:00","MEC.CC.GDM2","17.42","-3.29","-8.59"],["2026-10-09T06:50:00","MEC.CENTURY_1","17.58","-3.07","-8.65"],["2026-10-09T06:50:00","MEC.CFU","38.83","-0.42","9.95"],["2026-10-09T06:50:00","MEC.CFU_1.AZ","38.85","-0.42","9.97"],["2026-10-09T06:50:00","MEC.CFU6","38.68","-0.37","9.75"],["2026-10-09T06:50:00","MEC.CFU7","38.68","-0.37","9.75"],["2026-10-09T06:50:00","MEC.CHASCS_W","27.45","-1.42","-0.43"],["2026-10-09T06:50:00","MEC.CHASCS1","27.45","-1.42","-0.43"],["2026-10-09T06:50:00","MEC.CHASCS2","27.45","-1.42","-0.43"],["2026-10-09T06:50:00","MEC.CHICKASAW","34.71","-0.80","6.21"],["2026-10-09T06:50:00","MEC.CLIPR1","18.62","-3.98","-6.70"],["2026-10-09T06:50:00","MEC.CMMPA.ELD","32.17","0.05","2.82"],["2026-10-09T06:50:00","MEC.CMMPA.MONT","17.83","-2.55","-8.92"],["2026-10-09T06:50:00","MEC.COMP.ARR","17.61","-3.29","-8.40"],["2026-10-09T06:50:00","MEC.CONTRAIL1","11.74","-4.88","-12.68"],["2026-10-09T06:50:00","MEC.CORALV1","31.05","-0.50","2.25"],["2026-10-09T06:50:00","MEC.CORALV2","31.05","-0.50","2.25"],["2026-10-09T06:50:00","MEC.CORALV3","31.05","-0.50","2.25"],["2026-10-09T06:50:00","MEC.CORALV4","31.05","-0.50","2.25"],["2026-10-09T06:50:00","MEC.DIAMNDTR1","29.81","-1.05","1.56"],["2026-10-09T06:50:00","MEC.DR.CFU_ECG","39.49","-0.54","10.73"],["2026-10-09T06:50:00","MEC.DR.CFU_SM","38.68","-0.37","9.75"],["2026-10-09T06:50:00","MEC.DR.RIA","32.41","0.35","2.76"],["2026-10-09T06:50:00","MEC.ECLIPSE1","17.52","-3.91","-7.87"],["2026-10-09T06:50:00","MEC.EL_FARM_1","40.65","-0.50","11.85"],["2026-10-09T06:50:00","MEC.EL_FARM_2","40.63","-0.52","11.85"],["2026-10-09T06:50:00","MEC.EL_FARM_3","40.07","-0.48","11.25"],["2026-10-09T06:50:00","MEC.FARMER","19.63","-3.45","-6.22"],["2026-10-09T06:50:00","MEC.GDMEC_1","17.43","-3.28","-8.59"],["2026-10-09T06:50:00","MEC.GDMEC_1_3","17.40","-3.31","-8.59"],["2026-10-09T06:50:00","MEC.GDMEC_2","17.43","-3.28","-8.59"],["2026-10-09T06:50:00","MEC.GDMEC_2_3","17.40","-3.31","-8.59"],["2026-10-09T06:50:00","MEC.GENESEO","21.89","-2.47","-4.94"],["2026-10-09T06:50:00","MEC.GLACIERS","19.79","-4.01","-5.50"],["2026-10-09T06:50:00","MEC.HCPD.ABRN","22.45","-3.68","-3.17"],["2026-10-09T06:50:00","MEC.HIGHLAND1","19.85","-4.10","-5.35"],["2026-10-09T06:50:00","MEC.HIGHLAND2","19.87","-4.08","-5.35"],["2026-10-09T06:50:00","MEC.HIGHLAND3","19.90","-4.05","-5.35"],["2026-10-09T06:50:00","MEC.HOLLIDAYCR","17.25","-3.98","-8.07"],["2026-10-09T06:50:00","MEC.HRTDV2.WND","17.69","-3.74","-7.87"],["2026-10-09T06:50:00","MEC.IDAGROVE","18.32","-4.39","-6.59"],["2026-10-09T06:50:00","MEC.IDAGROVEW","18.50","-4.29","-6.51"],["2026-10-09T06:50:00","MEC.IVESTER","0.74","-2.92","-25.64"],["2026-10-09T06:50:00","MEC.KNOXIN_1","23.57","-1.01","-4.72"],["2026-10-09T06:50:00","MEC.KOSUTH.MVP","19.92","-3.75","-5.63"],["2026-10-09T06:50:00","MEC.LAUREL_1","-1.77","-3.56","-27.51"],["2026-10-09T06:50:00","MEC.LOUISA_1","31.14","-0.49","2.33"],["2026-10-09T06:50:00","MEC.LUNDGREN","17.94","-3.96","-7.40"],["2026-10-09T06:50:00","MEC.LUNDQS_1","39.61","-0.51","10.82"],["2026-10-09T06:50:00","MEC.LVED_1.AZ","19.54","-3.00","-6.76"],["2026-10-09T06:50:00","MEC.MACKSBURG","1.40","-4.59","-23.31"],["2026-10-09T06:50:00","MEC.MEAN.LD","24.79","-1.87","-2.64"],["2026-10-09T06:50:00","MEC.MEAN_1.AZ","22.45","-3.68","-3.17"],["2026-10-09T06:50:00","MEC.MEAN_10.AZ","31.45","-0.54","2.69"],["2026-10-09T06:50:00","MEC.MEAN_2.AZ","32.44","0.38","2.76"],["2026-10-09T06:50:00","MEC.MEAN_3.AZ","18.28","-2.83","-8.19"],["2026-10-09T06:50:00","MEC.MEAN_4.AZ","36.29","-0.49","7.48"],["2026-10-09T06:50:00","MEC.MEAN_5.AZ","19.45","-3.23","-6.62"],["2026-10-09T06:50:00","MEC.MEAN_6.AZ","19.55","-2.83","-6.92"],["2026-10-09T06:50:00","MEC.MEAN_7.AZ","16.92","-3.69","-8.69"],["2026-10-09T06:50:00","MEC.MEAN_8.AZ","19.54","-3.00","-6.76"],["2026-10-09T06:50:00","MEC.MECB","21.49","-2.59","-5.22"],["2026-10-09T06:50:00","MEC.MILLSLR","15.98","-3.88","-9.44"],["2026-10-09T06:50:00","MEC.MOLCT_14","32.40","0.33","2.77"],["2026-10-09T06:50:00","MEC.MORNLIGHT","17.57","-3.86","-7.87"],["2026-10-09T06:50:00","MEC.MRES.PELLA","20.97","-1.60","-6.73"],["2026-10-09T06:50:00","MEC.MRES_1.AZ","19.97","-3.93","-5.40"],["2026-10-09T06:50:00","MEC.NEALN_3","18.01","-3.75","-7.54"],["2026-10-09T06:50:00","MEC.NEALS_4","18.01","-3.75","-7.54"],["2026-10-09T06:50:00","MEC.NORTHENG","28.79","-1.56","1.05"],["2026-10-09T06:50:00","MEC.NWHAR_IBR","-15.94","-4.75","-40.49"],["2026-10-09T06:50:00","MEC.OAKGRM.MVP","31.97","0.11","2.56"],["2026-10-09T06:50:00","MEC.OBRIEN","20.08","-3.98","-5.24"],["2026-10-09T06:50:00","MEC.OBRIEN.MVP","20.12","-3.94","-5.24"],["2026-10-09T06:50:00","MEC.ORIENT1","17.73","-3.87","-7.70"],["2026-10-09T06:50:00","MEC.OTTUMWA1","28.33","-0.79","-0.18"],["2026-10-09T06:50:00","MEC.PALOALTO1","19.94","-3.86","-5.50"],["2026-10-09T06:50:00","MEC.PELLA","21.26","-1.49","-6.55"],["2026-10-09T06:50:00","MEC.PHEC_1","17.14","-3.27","-8.89"],["2026-10-09T06:50:00","MEC.PHEC_2","17.14","-3.27","-8.89"],["2026-10-09T06:50:00","MEC.PHEC_3","17.14","-3.27","-8.89"],["2026-10-09T06:50:00","MEC.PLYMOUTH1","19.53","-4.19","-5.58"],["2026-10-09T06:50:00","MEC.PMEU_1.AZ","21.26","-1.49","-6.55"],["2026-10-09T06:50:00","MEC.POCHNT_1","17.47","-4.18","-7.65"],["2026-10-09T06:50:00","MEC.PPWIND","17.37","-4.11","-7.82"],["2026-10-09T06:50:00","MEC.PRAIRIE","16.93","-3.28","-9.09"],["2026-10-09T06:50:00","MEC.RHILLS14","17.24","-3.06","-9.00"],["2026-10-09T06:50:00","MEC.RHILLS58","17.24","-3.06","-9.00"],["2026-10-09T06:50:00","MEC.RIVSID.ARR","32.29","0.18","2.81"],["2026-10-09T06:50:00","MEC.RLGY01","32.35","0.29","2.76"],["2026-10-09T06:50:00","MEC.ROLLHILL_1","17.87","-3.93","-7.50"],["2026-10-09T06:50:00","MEC.ROLLHILL_2","17.87","-3.93","-7.50"],["2026-10-09T06:50:00","MEC.ROLLHILL_3","17.78","-4.02","-7.50"],["2026-10-09T06:50:00","MEC.RRHP_U1","20.37","-2.20","-6.73"],["2026-10-09T06:50:00","MEC.RRHP_U2","20.37","-2.20","-6.73"],["2026-10-09T06:50:00","MEC.SHENDHILLS","19.35","-3.50","-6.45"],["2026-10-09T06:50:00","MEC.SHENDO_1","15.26","-3.54","-10.50"],["2026-10-09T06:50:00","MEC.SOTHRNHL1","17.83","-3.76","-7.71"],["2026-10-09T06:50:00","MEC.STORMLK_1","19.14","-3.61","-6.55"],["2026-10-09T06:50:00","MEC.SYCAMO_1","16.54","-3.22","-9.54"],["2026-10-09T06:50:00","MEC.SYCAMO_2","16.54","-3.22","-9.54"],["2026-10-09T06:50:00","MEC.UPLS_1.AZ","32.17","0.05","2.82"],["2026-10-09T06:50:00","MEC.UPLS_2.AZ","17.83","-2.55","-8.92"],["2026-10-09T06:50:00","MEC.VICTRM_1","-28.05","-4.93","-52.42"],["2026-10-09T06:50:00","MEC.VIENNA1","-26.66","-3.13","-52.83"],["2026-10-09T06:50:00","MEC.WALNUT_W1","19.87","-3.96","-5.47"],["2026-10-09T06:50:00","MEC.WEBSTR.MVP","18.26","-3.84","-7.20"],["2026-10-09T06:50:00","MEC.WELLSBURG","0.78","-2.88","-25.64"],["2026-10-09T06:50:00","MEC.WSEC3","19.04","-3.49","-6.77"],["2026-10-09T06:50:00","MEC.WSEC4","19.04","-3.49","-6.77"],["2026-10-09T06:50:00","MGE.AZ","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.BLT_ESR1","34.31","1.38","3.63"],["2026-10-09T06:50:00","MGE.BLTPLTG6","34.31","1.38","3.63"],["2026-10-09T06:50:00","MGE.BLTPLTG7","34.31","1.38","3.63"],["2026-10-09T06:50:00","MGE.CARDNL.MVP","33.85","0.77","3.78"],["2026-10-09T06:50:00","MGE.DANE_CTY","34.51","1.62","3.59"],["2026-10-09T06:50:00","MGE.DRR.DG01","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.DRR.DG02","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.DRR.DG03","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.DRR.DG04","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.DRR.DG05","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.DRR.DG06","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.DRR.DG07","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.DRR.DG08","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.DRR.DG09","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.DRR.DG10","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.HERMSDORF","34.43","1.55","3.58"],["2026-10-09T06:50:00","MGE.HKP_ESR1","33.92","0.98","3.64"],["2026-10-09T06:50:00","MGE.JOUCOLUM1","33.83","0.90","3.63"],["2026-10-09T06:50:00","MGE.JOUCOLUM2","33.85","0.92","3.63"],["2026-10-09T06:50:00","MGE.LRRGTOT","36.14","2.82","4.02"],["2026-10-09T06:50:00","MGE.MGE","34.27","1.34","3.63"],["2026-10-09T06:50:00","MGE.MOREY","34.05","1.07","3.68"],["2026-10-09T06:50:00","MGE.OBRIEN_N","34.13","1.20","3.63"],["2026-10-09T06:50:00","MGE.OBRIEN_S","34.13","1.20","3.63"],["2026-10-09T06:50:00","MGE.OBRIEN_W","34.03","1.13","3.60"],["2026-10-09T06:50:00","MGE.PINE_HILL","34.21","1.11","3.80"],["2026-10-09T06:50:00","MGE.SIX_MILE","33.92","0.98","3.64"],["2026-10-09T06:50:00","MGE.SSD_ESR1","34.03","1.13","3.60"],["2026-10-09T06:50:00","MGE.SSD_ESR2","34.03","1.13","3.60"],["2026-10-09T06:50:00","MGE.SSD_SLR1","34.03","1.13","3.60"],["2026-10-09T06:50:00","MGE.SSD_SLR2","34.03","1.13","3.60"],["2026-10-09T06:50:00","MGE.STRIX","34.03","1.13","3.60"],["2026-10-09T06:50:00","MGE.TYTO","34.28","1.36","3.62"],["2026-10-09T06:50:00","MGE.WCCF","34.25","1.31","3.64"],["2026-10-09T06:50:00","MGE.WMARIN034","36.84","3.39","4.15"],["2026-10-09T06:50:00","MGE.WMD_ESR1","33.91","0.91","3.70"],["2026-10-09T06:50:00","MHEB","22.69","-0.93","-5.68"],["2026-10-09T06:50:00","MHEB_EAR","24.16","0.11","-5.25"],["2026-10-09T06:50:00","MICHIGAN.HUB","30.66","1.08","0.28"],["2026-10-09T06:50:00","MINN.HUB","26.13","-0.95","-2.22"],["2026-10-09T06:50:00","MIUP.ARCP","39.16","5.64","4.22"],["2026-10-09T06:50:00","MIUP.BRULEGHYD","36.85","3.28","4.27"],["2026-10-09T06:50:00","HE.07LCPGEN6","31.35","1.76","0.29"],["2026-10-09T06:50:00","HE.CIN","31.31","1.72","0.29"],["2026-10-09T06:50:00","HE.ESR.FLETCH","31.60","2.00","0.30"],["2026-10-09T06:50:00","HE.GIL01","29.60","0.00","0.30"],["2026-10-09T06:50:00","HE.HE","31.29","1.70","0.29"],["2026-10-09T06:50:00","HE.HEIRLOOMSLR","30.77","1.19","0.28"],["2026-10-09T06:50:00","HE.MEROM_AUX","29.62","0.02","0.30"],["2026-10-09T06:50:00","HE.MEROM_CH1","29.62","0.02","0.30"],["2026-10-09T06:50:00","HE.MEROM_CH2","29.62","0.02","0.30"],["2026-10-09T06:50:00","HE.MEROM1","29.60","0.00","0.30"],["2026-10-09T06:50:00","HE.MEROM2","29.60","0.00","0.30"],["2026-10-09T06:50:00","HE.OSPR_PT","29.68","0.08","0.30"],["2026-10-09T06:50:00","HE.RATTS.ARR","30.67","1.09","0.28"],["2026-10-09T06:50:00","HE.RATTS1SLR","30.77","1.19","0.28"],["2026-10-09T06:50:00","HE.SIGW","32.65","3.08","0.27"],["2026-10-09T06:50:00","HE.WORTH1","29.95","0.36","0.29"],["2026-10-09T06:50:00","HE.WORTH2","29.95","0.36","0.29"],["2026-10-09T06:50:00","HE.WORTH3","29.95","0.36","0.29"],["2026-10-09T06:50:00","HE.WORTH4","29.95","0.36","0.29"],["2026-10-09T06:50:00","HMPL.HMPL_1.AZ","31.30","1.75","0.25"],["2026-10-09T06:50:00","HMPL.HMPLOAD","31.30","1.75","0.25"],["2026-10-09T06:50:00","HMPL.SOLAR","31.33","1.78","0.25"],["2026-10-09T06:50:00","HMPL.SOLARLOAD","31.33","1.78","0.25"],["2026-10-09T06:50:00","ILGEN1.AGG","29.63","0.08","0.25"],["2026-10-09T06:50:00","ILGEN10.AGG","29.63","0.08","0.25"],["2026-10-09T06:50:00","ILGEN2.AGG","29.63","0.08","0.25"],["2026-10-09T06:50:00","ILGEN3.AGG","29.33","-0.09","0.12"],["2026-10-09T06:50:00","ILGEN4.AGG","32.31","0.98","2.03"],["2026-10-09T06:50:00","ILLINOIS.HUB","30.44","0.34","0.80"],["2026-10-09T06:50:00","INDIANA.HUB","31.32","1.72","0.30"],["2026-10-09T06:50:00","INDN","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","IPL.16EVCT7","30.07","0.47","0.30"],["2026-10-09T06:50:00","IPL.16EVCT8","30.07","0.47","0.30"],["2026-10-09T06:50:00","IPL.16EVST9","30.10","0.50","0.30"],["2026-10-09T06:50:00","IPL.16GEOR11G","31.28","1.68","0.30"],["2026-10-09T06:50:00","IPL.16GEOR22G","31.28","1.68","0.30"],["2026-10-09T06:50:00","IPL.16GEOR33G","31.28","1.68","0.30"],["2026-10-09T06:50:00","IPL.16GEOR44G","31.07","1.47","0.30"],["2026-10-09T06:50:00","IPL.16PETE.AGG","30.57","0.98","0.29"],["2026-10-09T06:50:00","IPL.16PETEE3","30.57","0.98","0.29"],["2026-10-09T06:50:00","IPL.16PETEE4","30.62","1.03","0.29"],["2026-10-09T06:50:00","IPL.16STOC4C4","31.24","1.64","0.30"],["2026-10-09T06:50:00","IPL.16STOC5C5","31.24","1.64","0.30"],["2026-10-09T06:50:00","IPL.16STOT.AGG","31.13","1.53","0.30"],["2026-10-09T06:50:00","IPL.16STOU5O5","31.08","1.48","0.30"],["2026-10-09T06:50:00","IPL.16STOU6O6","31.17","1.57","0.30"],["2026-10-09T06:50:00","IPL.16STOU7O7","31.23","1.63","0.30"],["2026-10-09T06:50:00","IPL.16STOUCC6","31.24","1.64","0.30"],["2026-10-09T06:50:00","IPL.16STOUTR1","31.23","1.63","0.30"],["2026-10-09T06:50:00","IPL.16SYST.AGG","30.73","1.14","0.29"],["2026-10-09T06:50:00","IPL.AZ","31.28","1.68","0.30"],["2026-10-09T06:50:00","IPL.CC.IPLEV01","30.08","0.48","0.30"],["2026-10-09T06:50:00","IPL.HE","30.72","1.12","0.30"],["2026-10-09T06:50:00","IPL.HEPM_1.AZ","30.72","1.12","0.30"],["2026-10-09T06:50:00","IPL.IPL","31.28","1.68","0.30"],["2026-10-09T06:50:00","IPL.PEC01","30.63","1.04","0.29"],["2026-10-09T06:50:00","IPL.PIKECB01","30.62","1.03","0.29"],["2026-10-09T06:50:00","IPL.STOU3.ARR","31.22","1.62","0.30"],["2026-10-09T06:50:00","IPL.WVPA","31.28","1.68","0.30"],["2026-10-09T06:50:00","IPL.WVPA.BNDOM","31.39","1.79","0.30"],["2026-10-09T06:50:00","KACY","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","KCPL","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","LAFA.AZ","24.53","-0.87","-3.90"],["2026-10-09T06:50:00","LAFA.HARGIS1","24.60","-0.80","-3.90"],["2026-10-09T06:50:00","LAFA.HARGIS2","24.60","-0.80","-3.90"],["2026-10-09T06:50:00","LAFA.LABBE1","24.39","-1.01","-3.90"],["2026-10-09T06:50:00","LAFA.LABBE2","24.39","-1.01","-3.90"],["2026-10-09T06:50:00","LAFA.LAFA","24.53","-0.87","-3.90"],["2026-10-09T06:50:00","LAGN.DEMCO1.AZ","24.61","-0.80","-3.89"],["2026-10-09T06:50:00","LAGN.LAGN_1.AZ","24.27","-1.13","-3.90"],["2026-10-09T06:50:00","LAGT.1803","24.25","-1.14","-3.91"],["2026-10-09T06:50:00","LAGT.1803CEG","24.25","-1.14","-3.91"],["2026-10-09T06:50:00","LAGT.CON","24.50","-0.91","-3.89"],["2026-10-09T06:50:00","LAGT.LOGC.ARR","23.73","-1.64","-3.93"],["2026-10-09T06:50:00","LAGT.PCE","24.40","-1.01","-3.89"],["2026-10-09T06:50:00","LEPA.AZ","24.68","-0.73","-3.89"],["2026-10-09T06:50:00","LEPA.CPLAQ.ARR","24.96","-0.45","-3.89"],["2026-10-09T06:50:00","LEPA.HOUMA","24.78","-0.63","-3.89"],["2026-10-09T06:50:00","LEPA.HOUMA_G14","24.78","-0.63","-3.89"],["2026-10-09T06:50:00","LEPA.HOUMA_G15","24.78","-0.63","-3.89"],["2026-10-09T06:50:00","LEPA.HOUMA_G16","24.78","-0.63","-3.89"],["2026-10-09T06:50:00","LEPA.LEPA","24.32","-1.07","-3.91"],["2026-10-09T06:50:00","LEPA.MGC_UNT01","25.00","-0.41","-3.89"],["2026-10-09T06:50:00","LEPA.MRCTY.ARR","25.00","-0.41","-3.89"],["2026-10-09T06:50:00","LEPA.MURRAY","23.49","-1.92","-3.89"],["2026-10-09T06:50:00","LES","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","LGEE","30.81","1.24","0.27"],["2026-10-09T06:50:00","LOUISIANA.HUB","24.61","-0.80","-3.89"],["2026-10-09T06:50:00","MDU.AZ","22.20","-4.14","-2.96"],["2026-10-09T06:50:00","MDU.BADGERWND","20.36","-5.92","-3.02"],["2026-10-09T06:50:00","MDU.BDGRWF2OON","20.36","-5.92","-3.02"],["2026-10-09T06:50:00","MDU.BEPC","22.32","-4.18","-2.80"],["2026-10-09T06:50:00","MDU.CEDARHLS","22.67","-3.66","-2.97"],["2026-10-09T06:50:00","MDU.DIAMNDWILW","22.67","-3.66","-2.97"],["2026-10-09T06:50:00","MDU.ELLNDL.MVP","21.17","-4.85","-3.28"],["2026-10-09T06:50:00","MDU.ELLNDL_LD","21.18","-4.89","-3.23"],["2026-10-09T06:50:00","MDU.ELLNDL_LD2","21.14","-4.93","-3.23"],["2026-10-09T06:50:00","NIPS.DUNNBR2BS","32.13","1.20","1.63"],["2026-10-09T06:50:00","NIPS.DUNNBR2SF","32.13","1.20","1.63"],["2026-10-09T06:50:00","NIPS.ERC_TEST","32.53","1.52","1.71"],["2026-10-09T06:50:00","NIPS.EWNMAC.NU","32.13","1.42","1.41"],["2026-10-09T06:50:00","NIPS.HWND1.IPL","30.09","0.45","0.34"],["2026-10-09T06:50:00","NIPS.IMPA","32.82","2.63","0.89"],["2026-10-09T06:50:00","NIPS.IMPA_1.AZ","32.90","2.81","0.79"],["2026-10-09T06:50:00","NIPS.INCRMLSP","30.69","1.04","0.35"],["2026-10-09T06:50:00","NIPS.INCROSWF","30.66","1.01","0.35"],["2026-10-09T06:50:00","NIPS.INCROSWF2","30.68","1.03","0.35"],["2026-10-09T06:50:00","NIPS.JASPERCO","32.69","1.73","1.66"],["2026-10-09T06:50:00","NIPS.LAKES","30.92","1.27","0.35"],["2026-10-09T06:50:00","NIPS.MAIZEMSV","32.53","1.56","1.67"],["2026-10-09T06:50:00","NIPS.MCHCP.ARR","32.60","1.59","1.71"],["2026-10-09T06:50:00","NIPS.MICHCP12","32.32","1.27","1.75"],["2026-10-09T06:50:00","NIPS.MITCH.ARR","32.59","1.39","1.90"],["2026-10-09T06:50:00","NIPS.MNTIC2.NU","30.89","1.24","0.35"],["2026-10-09T06:50:00","NIPS.MUNSTR.LN","32.21","1.02","1.89"],["2026-10-09T06:50:00","NIPS.NIPS","32.53","1.52","1.71"],["2026-10-09T06:50:00","NIPS.NLMK","32.53","1.52","1.71"],["2026-10-09T06:50:00","NIPS.NORWAPNOR","30.97","1.32","0.35"],["2026-10-09T06:50:00","NIPS.OAKDAPOAK","30.92","1.28","0.34"],["2026-10-09T06:50:00","NIPS.PRATTIND","32.53","1.52","1.71"],["2026-10-09T06:50:00","NIPS.PRAXAIR","32.53","1.52","1.71"],["2026-10-09T06:50:00","NIPS.REYNO.MVP","30.76","1.11","0.35"],["2026-10-09T06:50:00","NIPS.ROSEWRWF","30.46","0.81","0.35"],["2026-10-09T06:50:00","NIPS.SCHAHP16A","32.10","1.14","1.66"],["2026-10-09T06:50:00","NIPS.SCHAHP16B","32.10","1.14","1.66"],["2026-10-09T06:50:00","NIPS.SCHAHP17","32.13","1.18","1.65"],["2026-10-09T06:50:00","NIPS.SCHAHP18","32.13","1.18","1.65"],["2026-10-09T06:50:00","NIPS.STJOHN.LN","32.09","0.99","1.80"],["2026-10-09T06:50:00","NIPS.USS","32.53","1.52","1.71"],["2026-10-09T06:50:00","NIPS.WHITNGT1","32.45","1.22","1.93"],["2026-10-09T06:50:00","NIPS.WHITNGT2","32.45","1.22","1.93"],["2026-10-09T06:50:00","NIPS.WHITNST","32.45","1.22","1.93"],["2026-10-09T06:50:00","NIPS.WVPA","32.61","2.18","1.13"],["2026-10-09T06:50:00","NIPS.WVPA_1.AZ","32.62","2.20","1.12"],["2026-10-09T06:50:00","NPPD","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","NSP.ADAMSWD1","23.78","-2.48","-3.04"],["2026-10-09T06:50:00","NSP.AEPE11","34.66","2.66","2.70"],["2026-10-09T06:50:00","NSP.AEPE13","34.66","2.66","2.70"],["2026-10-09T06:50:00","NSP.AEPE18","26.80","-0.41","-2.09"],["2026-10-09T06:50:00","NSP.AEPE3","35.40","3.00","3.10"],["2026-10-09T06:50:00","NSP.AEPE4","34.66","2.66","2.70"],["2026-10-09T06:50:00","NSP.AEPE5","34.66","2.66","2.70"],["2026-10-09T06:50:00","NSP.AEPE8","34.66","2.66","2.70"],["2026-10-09T06:50:00","NSP.AGASSIZBE","22.66","-3.50","-3.14"],["2026-10-09T06:50:00","NSP.ALDRIHERC","26.07","-0.99","-2.24"],["2026-10-09T06:50:00","NSP.ANSON2","20.60","-3.93","-4.77"],["2026-10-09T06:50:00","NSP.ANSON3","20.60","-3.93","-4.77"],["2026-10-09T06:50:00","NSP.ANSON4","20.60","-3.93","-4.77"],["2026-10-09T06:50:00","NSP.AZ","27.18","-0.78","-1.34"],["2026-10-09T06:50:00","NSP.BAYFRN5","32.73","1.76","1.67"],["2026-10-09T06:50:00","NSP.BAYFRN6","32.73","1.76","1.67"],["2026-10-09T06:50:00","NSP.BE","22.40","-3.04","-3.86"],["2026-10-09T06:50:00","NSP.BE1","22.40","-3.04","-3.86"],["2026-10-09T06:50:00","NSP.BE2","22.40","-3.04","-3.86"],["2026-10-09T06:50:00","NSP.BELW_1.AZ","22.40","-3.04","-3.86"],["2026-10-09T06:50:00","NSP.BEPC","24.08","-1.85","-3.37"],["2026-10-09T06:50:00","NSP.BIGBLUE","21.98","-3.49","-3.83"],["2026-10-09T06:50:00","NSP.BIGFALL_A","34.53","2.15","3.08"],["2026-10-09T06:50:00","NSP.BLKBROOK","32.33","1.63","1.40"],["2026-10-09T06:50:00","NSP.BLKDGCT5","25.93","-1.30","-2.07"],["2026-10-09T06:50:00","NSP.BLKDGST2","25.93","-1.30","-2.07"],["2026-10-09T06:50:00","NSP.BLKDO6","25.63","-1.60","-2.07"],["2026-10-09T06:50:00","NSP.BLUE_LK_09","25.81","-1.47","-2.02"],["2026-10-09T06:50:00","NSP.BLUE_LK_10","25.81","-1.47","-2.02"],["2026-10-09T06:50:00","NSP.BLUE_LK_11","25.81","-1.47","-2.02"],["2026-10-09T06:50:00","NSP.BLUE_LK7","25.81","-1.47","-2.02"],["2026-10-09T06:50:00","NSP.BLUE_LK8","25.81","-1.47","-2.02"],["2026-10-09T06:50:00","NSP.BLUE1.ARR","25.81","-1.47","-2.02"],["2026-10-09T06:50:00","NSP.BLUE2.ARR","25.81","-1.47","-2.02"],["2026-10-09T06:50:00","NSP.BLUE4.ARR","25.81","-1.47","-2.02"],["2026-10-09T06:50:00","NSP.BR_DIR_TR1","20.27","-4.98","-4.05"],["2026-10-09T06:50:00","NSP.BRGSRD.MVP","31.18","0.00","1.88"],["2026-10-09T06:50:00","NSP.BSTAR1.WND","21.68","-4.08","-3.54"],["2026-10-09T06:50:00","NSP.BSTAR2.WND","21.68","-4.08","-3.54"],["2026-10-09T06:50:00","NSP.BUFFR_TR1","20.27","-4.98","-4.05"],["2026-10-09T06:50:00","NSP.BUFFR_TR2","20.28","-4.97","-4.05"],["2026-10-09T06:50:00","NSP.CANFLSG1","26.32","-1.08","-1.90"],["2026-10-09T06:50:00","NSP.CANFLSG2","26.32","-1.08","-1.90"],["2026-10-09T06:50:00","NSP.CC.BLKDG52","25.93","-1.30","-2.07"],["2026-10-09T06:50:00","NSP.CC.HIBRDGE","25.59","-1.51","-2.20"],["2026-10-09T06:50:00","NSP.CC.MANKTO","22.83","-2.91","-3.56"],["2026-10-09T06:50:00","NSP.CC.RIVRSD","26.08","-0.96","-2.26"],["2026-10-09T06:50:00","NSP.CEDARFAL","34.33","1.55","3.48"],["2026-10-09T06:50:00","NSP.CH_DIR_TR4","19.91","-5.12","-4.27"],["2026-10-09T06:50:00","NSP.CHARA_TR1","19.91","-5.12","-4.27"],["2026-10-09T06:50:00","NSP.CHARA_TR2","19.90","-5.13","-4.27"],["2026-10-09T06:50:00","NSP.CHARA_TR4","19.91","-5.12","-4.27"],["2026-10-09T06:50:00","NSP.CHEMOLSPO","25.60","-1.60","-2.10"],["2026-10-09T06:50:00","NSP.CHPFL1.HYD","34.92","1.50","4.12"],["2026-10-09T06:50:00","NSP.CHPFL2.HYD","34.92","1.50","4.12"],["2026-10-09T06:50:00","NSP.CHPRES","34.26","1.85","3.11"],["2026-10-09T06:50:00","NSP.CISCO1","21.05","-3.55","-4.70"],["2026-10-09T06:50:00","NSP.CMMPA.FAIR","23.18","-2.75","-3.37"],["2026-10-09T06:50:00","WR","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","WR.MEUC_1.AZ","29.54","0.11","0.13"],["2026-10-09T06:50:00","WR.MEUCFRED1","29.18","-0.20","0.08"],["2026-10-09T06:50:00","WR.MEUCFRED2","29.18","-0.20","0.08"],["2026-10-09T06:50:00","WR.MEUCLADD","28.82","-0.48","0.00"],["2026-10-09T06:50:00","WR.MOWR","29.47","0.11","0.06"],["2026-10-09T06:50:00","WR.MOWR_1.AZ","29.47","0.11","0.06"],["2026-10-09T06:50:00","WR.THAYERLD","29.54","0.11","0.13"],["2026-10-09T06:50:00","YAD","30.40","0.87","0.23"],["2026-10-09T06:50:00","AMIL.RIVRFRRYS","30.38","0.79","0.29"],["2026-10-09T06:50:00","AMIL.RLGY01","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.RNGDRP","29.80","0.24","0.26"],["2026-10-09T06:50:00","AMIL.RNGPSS","29.26","-0.09","0.05"],["2026-10-09T06:50:00","AMIL.RPGI_1.AZ","22.41","-1.75","-5.14"],["2026-10-09T06:50:00","AMIL.RSPWIND","30.71","-0.23","1.64"],["2026-10-09T06:50:00","AMIL.RUBY","29.97","0.48","0.19"],["2026-10-09T06:50:00","AMIL.RUSHMORE","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.SALTCREEK","30.98","0.26","1.42"],["2026-10-09T06:50:00","AMIL.SBL_ASIBL","21.08","-3.49","-4.73"],["2026-10-09T06:50:00","AMIL.SDNY.MVP","29.82","0.23","0.29"],["2026-10-09T06:50:00","AMIL.SELC","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.SESRETAIL","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.SFE_IL","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.SIPC","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.SIPC.BGRV","29.98","0.46","0.22"],["2026-10-09T06:50:00","AMIL.SIPM_1.AZ","29.69","0.23","0.16"],["2026-10-09T06:50:00","AMIL.SMRT","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.SNAPDGSL","29.28","-0.07","0.05"],["2026-10-09T06:50:00","AMIL.SOY_2.AZ","29.79","0.11","0.38"],["2026-10-09T06:50:00","AMIL.SSWE","29.62","0.03","0.29"],["2026-10-09T06:50:00","AMIL.STAR","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.STLNG.ARR","29.33","-0.02","0.05"],["2026-10-09T06:50:00","AMIL.STWF","29.83","0.20","0.33"],["2026-10-09T06:50:00","AMIL.SUGARCRK","30.61","-0.10","1.41"],["2026-10-09T06:50:00","AMIL.SWE_IL","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.SWEC.ARR","30.50","0.96","0.24"],["2026-10-09T06:50:00","AMIL.SWECC","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.SWGRASS","29.80","0.24","0.26"],["2026-10-09T06:50:00","AMIL.SZE","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.SZE_SCI","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.TBCRSTAT","-8.10","-3.17","-34.23"],["2026-10-09T06:50:00","AMIL.TBLUESSLR","29.37","0.02","0.05"],["2026-10-09T06:50:00","AMIL.THNK","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.TILTU1","30.25","0.64","0.31"],["2026-10-09T06:50:00","AMIL.TILTU2","30.25","0.64","0.31"],["2026-10-09T06:50:00","AMIL.TILTU3","30.25","0.64","0.31"],["2026-10-09T06:50:00","AMIL.TILTU4","30.25","0.64","0.31"],["2026-10-09T06:50:00","AMIL.TLDNSLR","29.26","-0.09","0.05"],["2026-10-09T06:50:00","AMIL.TPM_123","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.TRA_ATRAE","-35.05","-2.33","-62.02"],["2026-10-09T06:50:00","AMIL.TREX_IL","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.USSTL.ARR","29.31","-0.04","0.05"],["2026-10-09T06:50:00","AMIL.VEM","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.VIN_AVINT","54.82","-0.88","26.40"],["2026-10-09T06:50:00","AMIL.VRD","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.W_BRCTIPT","33.93","0.52","4.11"],["2026-10-09T06:50:00","AMIL.WDRV.ARR","29.26","-0.09","0.05"],["2026-10-09T06:50:00","AMIL.WISE.IWUS","30.77","0.14","1.33"],["2026-10-09T06:50:00","AMIL.WLBRWEST","33.02","0.22","3.50"],["2026-10-09T06:50:00","AMIL.WOLV","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.WPSE","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.WPSE.DM","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.WPSE.OLIN","29.31","-0.04","0.05"],["2026-10-09T06:50:00","AMIL.WRSF","29.41","-0.06","0.17"],["2026-10-09T06:50:00","AMIL.WVPA","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.WVPA_2.AZ","30.37","0.40","0.67"],["2026-10-09T06:50:00","AMIL.WVPA_4.AZ","30.02","0.37","0.35"],["2026-10-09T06:50:00","AMIL.WWEC","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.XLON","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.XOEN","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMMO.176803","28.89","-0.46","0.05"],["2026-10-09T06:50:00","AMMO.179586","28.48","-0.86","0.04"],["2026-10-09T06:50:00","AMMO.ADELITE","23.01","-2.59","-3.70"],["2026-10-09T06:50:00","AMMO.AEM.MO","28.84","-0.43","-0.03"],["2026-10-09T06:50:00","AMMO.ALTONA","28.12","-1.08","-0.10"],["2026-10-09T06:50:00","AMMO.AUDRN11","28.10","-1.20","0.00"],["2026-10-09T06:50:00","AMMO.AUDRN22","28.10","-1.20","0.00"],["2026-10-09T06:50:00","AMMO.AUDRN33","28.10","-1.20","0.00"],["2026-10-09T06:50:00","AMMO.AUDRN44","28.10","-1.20","0.00"],["2026-10-09T06:50:00","AMMO.AUDRN55","28.10","-1.20","0.00"],["2026-10-09T06:50:00","AMMO.AUDRN66","28.10","-1.20","0.00"],["2026-10-09T06:50:00","AMMO.AUDRN77","28.10","-1.20","0.00"],["2026-10-09T06:50:00","AMMO.AUDRN88","28.10","-1.20","0.00"],["2026-10-09T06:50:00","AMMO.BBS","28.42","-0.92","0.04"],["2026-10-09T06:50:00","AMMO.BLUEJAY","29.11","-0.22","0.03"],["2026-10-09T06:50:00","AMMO.BOWLGREEN","29.38","0.05","0.03"],["2026-10-09T06:50:00","AMMO.CALF_1.AZ","26.26","-1.79","-1.25"],["2026-10-09T06:50:00","AMMO.CALI","28.84","-0.43","-0.03"],["2026-10-09T06:50:00","AMMO.CALLAWAY1","27.86","-1.47","0.03"],["2026-10-09T06:50:00","AMMO.CC.KEOKUK","28.58","-0.72","0.00"],["2026-10-09T06:50:00","AMMO.CC.OSAGE","27.77","-1.56","0.03"],["2026-10-09T06:50:00","AMMO.CCG_1.AZ","29.34","-0.01","0.05"],["2026-10-09T06:50:00","AMMO.CEC.AMRIZ","29.33","-0.03","0.06"],["2026-10-09T06:50:00","AMMO.CENT","28.84","-0.43","-0.03"],["2026-10-09T06:50:00","AMMO.DBOBCATSO","29.39","0.01","0.08"],["2026-10-09T06:50:00","AMMO.DR.AMMO","29.01","-0.34","0.05"],["2026-10-09T06:50:00","AMMO.DR.TRGT","28.84","-0.51","0.05"],["2026-10-09T06:50:00","AMMO.ENVOY","29.04","-0.26","0.00"],["2026-10-09T06:50:00","AMMO.ETL1","28.58","-0.61","-0.11"],["2026-10-09T06:50:00","AMMO.FGRDCTG1","27.95","-1.35","0.00"],["2026-10-09T06:50:00","AMMO.GOOSEGEN1","29.62","0.03","0.29"],["2026-10-09T06:50:00","AMMO.GOOSEGEN2","29.62","0.03","0.29"],["2026-10-09T06:50:00","AMMO.GOOSEGEN3","29.62","0.03","0.29"],["2026-10-09T06:50:00","AMMO.GOOSEGEN4","29.62","0.03","0.29"],["2026-10-09T06:50:00","AMMO.GOOSEGEN5","29.62","0.03","0.29"],["2026-10-09T06:50:00","AMMO.GOOSEGEN6","29.62","0.03","0.29"],["2026-10-09T06:50:00","EMBA.DR.EML20","25.26","-0.21","-3.83"],["2026-10-09T06:50:00","EMBA.EMILD","25.10","-0.35","-3.85"],["2026-10-09T06:50:00","EMBA.EMILD.RLA","25.11","-0.34","-3.85"],["2026-10-09T06:50:00","EMBA.G_ANDRUS1","25.31","-0.13","-3.86"],["2026-10-09T06:50:00","EMBA.G_GULF_A","23.94","-1.47","-3.89"],["2026-10-09T06:50:00","EMBA.G_GULF_M","23.94","-1.47","-3.89"],["2026-10-09T06:50:00","EMBA.G_GULF_N","23.94","-1.47","-3.89"],["2026-10-09T06:50:00","EMBA.GREER170","25.10","-0.34","-3.86"],["2026-10-09T06:50:00","EMBA.GREER30","25.10","-0.34","-3.86"],["2026-10-09T06:50:00","EMBA.HINDS1_ST","24.52","-0.91","-3.87"],["2026-10-09T06:50:00","EMBA.HINDS1CT1","24.52","-0.91","-3.87"],["2026-10-09T06:50:00","EMBA.HINDS1CT2","24.52","-0.91","-3.87"],["2026-10-09T06:50:00","EMBA.HINDS2","24.52","-0.91","-3.87"],["2026-10-09T06:50:00","EMBA.HVGSOL","25.50","0.04","-3.84"],["2026-10-09T06:50:00","EMBA.MEAM","25.65","0.19","-3.84"],["2026-10-09T06:50:00","EMBA.PRVS","25.15","-0.30","-3.85"],["2026-10-09T06:50:00","EMBA.RGDS","25.50","0.05","-3.85"],["2026-10-09T06:50:00","EMBA.SUNFLOWER","25.89","0.42","-3.83"],["2026-10-09T06:50:00","EMBA.WDFSOL","25.94","0.37","-3.73"],["2026-10-09T06:50:00","EMBA.WILDWDSO","26.02","0.52","-3.80"],["2026-10-09T06:50:00","EMBA.YAZOOCTY","25.43","-0.01","-3.86"],["2026-10-09T06:50:00","FE","30.92","0.38","1.24"],["2026-10-09T06:50:00","GIBSON1234.AGG","30.03","0.48","0.25"],["2026-10-09T06:50:00","GLH.EEI7B1.ARR","29.83","0.35","0.18"],["2026-10-09T06:50:00","GLH.EEI7B2.ARR","29.83","0.35","0.18"],["2026-10-09T06:50:00","GLH.EEI7B3.ARR","29.83","0.35","0.18"],["2026-10-09T06:50:00","GLH.JOPPA4.ARR","29.83","0.35","0.18"],["2026-10-09T06:50:00","GLH.JOPPA5.ARR","29.83","0.35","0.18"],["2026-10-09T06:50:00","GLH.JOPPA6.ARR","29.83","0.35","0.18"],["2026-10-09T06:50:00","GLH.MEPI4.ARR","29.83","0.35","0.18"],["2026-10-09T06:50:00","GLH.MEPI5.ARR","29.83","0.35","0.18"],["2026-10-09T06:50:00","GRDA","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","GRE.AEPEDMU","25.61","-1.50","-2.19"],["2026-10-09T06:50:00","GRE.AEPEML","25.49","0.26","-4.07"],["2026-10-09T06:50:00","GRE.ALTW","21.93","-3.28","-4.09"],["2026-10-09T06:50:00","GRE.ALTW.ENDVI","20.17","-3.80","-5.33"],["2026-10-09T06:50:00","GRE.ARWHDEGS","29.96","5.41","-4.75"],["2026-10-09T06:50:00","GRE.AZ","24.96","-1.80","-2.54"],["2026-10-09T06:50:00","GRE.BEPCMP.CWT","24.99","-1.24","-3.07"],["2026-10-09T06:50:00","GRE.BEPM.CWT","25.12","-1.05","-3.13"],["2026-10-09T06:50:00","GRE.CAMBRCAMB","27.13","0.38","-2.55"],["2026-10-09T06:50:00","GRE.CAMBRCAMB2","27.13","0.38","-2.55"],["2026-10-09T06:50:00","GRE.CHRISFRWD","21.03","-3.57","-4.70"],["2026-10-09T06:50:00","GRE.ELKRI4","25.96","-1.01","-2.33"],["2026-10-09T06:50:00","GRE.ELMCR2_IBR","21.38","-3.56","-4.36"],["2026-10-09T06:50:00","GRE.ELMCRK","21.38","-3.56","-4.36"],["2026-10-09T06:50:00","GRE.GMARAGMAR","29.42","4.87","-4.75"],["2026-10-09T06:50:00","GRE.GRE","25.70","-0.67","-2.93"],["2026-10-09T06:50:00","GRE.GRE.CXS","26.37","-0.57","-2.36"],["2026-10-09T06:50:00","GRE.HUC","25.50","-1.77","-2.03"],["2026-10-09T06:50:00","GRE.LITCH_QS","26.52","-0.74","-2.04"],["2026-10-09T06:50:00","GRE.LITCHF_1","26.52","-0.74","-2.04"],["2026-10-09T06:50:00","GRE.LKFLGR1","21.38","-3.56","-4.36"],["2026-10-09T06:50:00","GRE.LKFLGR2","21.38","-3.56","-4.36"],["2026-10-09T06:50:00","GRE.LKFLGR3","21.38","-3.56","-4.36"],["2026-10-09T06:50:00","GRE.LKFLGR4","21.38","-3.56","-4.36"],["2026-10-09T06:50:00","GRE.LKFLGR5","21.38","-3.56","-4.36"],["2026-10-09T06:50:00","GRE.LKFLGR6","21.38","-3.56","-4.36"],["2026-10-09T06:50:00","GRE.MAPLEMAPL","26.16","-0.93","-2.21"],["2026-10-09T06:50:00","GRE.MMPA","26.18","-0.79","-2.33"],["2026-10-09T06:50:00","GRE.MORA__2_5","27.23","0.44","-2.51"],["2026-10-09T06:50:00","GRE.MORA__6","27.23","0.44","-2.51"],["2026-10-09T06:50:00","GRE.MOWER2","25.80","-2.81","-0.69"],["2026-10-09T06:50:00","GRE.MP.GRE","24.41","-1.02","-3.87"],["2026-10-09T06:50:00","GRE.NBRNCG_QS","26.89","0.15","-2.56"],["2026-10-09T06:50:00","GRE.NFW_1","26.39","-4.25","1.34"],["2026-10-09T06:50:00","GRE.NSP","24.27","-2.22","-2.81"],["2026-10-09T06:50:00","GRE.NSP.CXS","26.03","-1.02","-2.25"],["2026-10-09T06:50:00","GRE.NSP.GREC","25.51","-1.50","-2.29"],["2026-10-09T06:50:00","GRE.NSPP_1.AZ","26.01","-3.02","-0.27"],["2026-10-09T06:50:00","GRE.ORMATHR","21.31","-3.58","-4.41"],["2026-10-09T06:50:00","GRE.PRINC1","26.99","0.02","-2.33"],["2026-10-09T06:50:00","GRE.PRINC2","26.99","0.02","-2.33"],["2026-10-09T06:50:00","GRE.PVLYGR1","28.68","-1.63","1.01"],["2026-10-09T06:50:00","GRE.PVLYGR2","28.68","-1.63","1.01"],["2026-10-09T06:50:00","GRE.PVLYGR3","28.68","-1.63","1.01"],["2026-10-09T06:50:00","GRE.REC","23.82","-4.01","-1.47"],["2026-10-09T06:50:00","GRE.REC.CC1_AC","23.77","-4.06","-1.47"],["2026-10-09T06:50:00","GRE.REC.CC1_DC","25.60","-1.48","-2.22"],["2026-10-09T06:50:00","GRE.REC.CC2_AC","23.77","-4.06","-1.47"],["2026-10-09T06:50:00","GRE.REC.CC2_DC","25.60","-1.48","-2.22"],["2026-10-09T06:50:00","GRE.REC.DATA","23.78","-4.05","-1.47"],["2026-10-09T06:50:00","GRE.REC.DCLOSS","23.77","-4.06","-1.47"],["2026-10-09T06:50:00","GRE.ROCKLAKE","26.73","0.52","-3.09"],["2026-10-09T06:50:00","GRE.SMP","27.67","1.35","-2.98"],["2026-10-09T06:50:00","GRE.SMP.GRE","26.66","-1.81","-0.83"],["2026-10-09T06:50:00","GRE.STANT.ARR","23.46","-4.08","-1.76"],["2026-10-09T06:50:00","GRE.STBON1","25.91","-1.30","-2.09"],["2026-10-09T06:50:00","GRE.TEA_1.AZ","27.47","1.04","-2.87"],["2026-10-09T06:50:00","GRE.TRIMTTRIM","21.38","-3.56","-4.36"],["2026-10-09T06:50:00","GRE.WILM","22.97","-2.85","-3.48"],["2026-10-09T06:50:00","HE.07LCPGEN1","31.35","1.76","0.29"],["2026-10-09T06:50:00","HE.07LCPGEN2","31.35","1.76","0.29"],["2026-10-09T06:50:00","HE.07LCPGEN3","31.35","1.76","0.29"],["2026-10-09T06:50:00","HE.07LCPGEN4","31.35","1.76","0.29"],["2026-10-09T06:50:00","HE.07LCPGEN5","31.35","1.76","0.29"],["2026-10-09T06:50:00","NSP.CMMPA.G","25.63","-1.65","-2.02"],["2026-10-09T06:50:00","NSP.CMMPA.GF","22.14","-3.60","-3.56"],["2026-10-09T06:50:00","NSP.CMMPA.GLEN","25.63","-1.65","-2.02"],["2026-10-09T06:50:00","NSP.CMMPA.JANE","26.31","-1.59","-1.40"],["2026-10-09T06:50:00","NSP.CMMPA.KASS","28.36","-1.38","0.44"],["2026-10-09T06:50:00","NSP.CMMPA.KEN","26.95","-0.64","-1.71"],["2026-10-09T06:50:00","NSP.CMMPA.SE","23.79","-2.12","-3.39"],["2026-10-09T06:50:00","NSP.CODA.BYLL","26.43","-1.01","-1.86"],["2026-10-09T06:50:00","NSP.COYOTE","21.52","-4.15","-3.63"],["2026-10-09T06:50:00","NSP.CRNELL.HYD","35.24","2.32","3.62"],["2026-10-09T06:50:00","NSP.CWN1","20.88","-4.74","-3.68"],["2026-10-09T06:50:00","NSP.CWN2","20.88","-4.74","-3.68"],["2026-10-09T06:50:00","NSP.DANIELSN1","23.96","-2.35","-2.99"],["2026-10-09T06:50:00","NSP.DR.BTFN","25.58","-1.70","-2.02"],["2026-10-09T06:50:00","NSP.DR.MHP","22.40","-3.04","-3.86"],["2026-10-09T06:50:00","NSP.DR.MNA","22.40","-3.04","-3.86"],["2026-10-09T06:50:00","NSP.DR.SMRT","30.21","0.28","0.63"],["2026-10-09T06:50:00","NSP.EASTRDG1","20.13","-4.76","-4.41"],["2026-10-09T06:50:00","NSP.ELLIOTPK1","26.10","-0.95","-2.25"],["2026-10-09T06:50:00","NSP.EWINGTON1","21.04","-3.56","-4.70"],["2026-10-09T06:50:00","NSP.FENTON.WND","20.14","-4.69","-4.47"],["2026-10-09T06:50:00","NSP.FLAMBHYDRO","35.30","3.38","2.62"],["2026-10-09T06:50:00","NSP.FRENCH1","33.30","1.05","2.95"],["2026-10-09T06:50:00","NSP.FRENCH2","33.30","1.05","2.95"],["2026-10-09T06:50:00","NSP.FRENCH3","33.18","0.93","2.95"],["2026-10-09T06:50:00","NSP.FRENCH4","33.18","0.93","2.95"],["2026-10-09T06:50:00","NSP.GARWIN1","28.16","-1.58","0.44"],["2026-10-09T06:50:00","NSP.GDMEADOW","28.68","-1.63","1.01"],["2026-10-09T06:50:00","NSP.GLU","36.14","3.43","3.41"],["2026-10-09T06:50:00","NSP.GRANTY.ARR","25.84","-1.18","-2.28"],["2026-10-09T06:50:00","NSP.GRE.BFRDG","20.20","-5.05","-4.05"],["2026-10-09T06:50:00","NSP.HAMPTN.MVP","26.01","-1.53","-1.76"],["2026-10-09T06:50:00","NSP.HATFIHAT1","32.90","0.46","3.14"],["2026-10-09T06:50:00","NSP.HCPD.GRVCT","25.91","-1.38","-2.01"],["2026-10-09T06:50:00","NSP.HCPD.LKCR","22.97","-2.69","-3.64"],["2026-10-09T06:50:00","NSP.HCPD.MAD","23.10","-2.56","-3.64"],["2026-10-09T06:50:00","NSP.HCPD.NU","23.82","-2.07","-3.41"],["2026-10-09T06:50:00","NSP.HCPD.SXFLS","20.95","-3.58","-4.77"],["2026-10-09T06:50:00","NSP.HCPD_1.AZ","20.95","-3.58","-4.77"],["2026-10-09T06:50:00","NSP.HENNIPIN1","26.13","-0.91","-2.26"],["2026-10-09T06:50:00","NSP.HIBRDGCT7","25.61","-1.49","-2.20"],["2026-10-09T06:50:00","NSP.HIBRDGCT8","25.61","-1.49","-2.20"],["2026-10-09T06:50:00","NSP.HIBRDGST9","25.57","-1.53","-2.20"],["2026-10-09T06:50:00","NSP.HOLCOM.HYD","35.37","2.46","3.61"],["2026-10-09T06:50:00","NSP.IBR.YANKE","20.88","-4.74","-3.68"],["2026-10-09T06:50:00","NSP.INVRHL1","26.02","-1.21","-2.07"],["2026-10-09T06:50:00","NSP.INVRHL2","26.02","-1.21","-2.07"],["2026-10-09T06:50:00","NSP.INVRHL3","26.02","-1.21","-2.07"],["2026-10-09T06:50:00","NSP.INVRHL4","26.02","-1.21","-2.07"],["2026-10-09T06:50:00","NSP.INVRHL5","26.02","-1.21","-2.07"],["2026-10-09T06:50:00","NSP.INVRHL6","26.02","-1.21","-2.07"],["2026-10-09T06:50:00","NSP.JEFFERS2","19.70","-4.91","-4.69"],["2026-10-09T06:50:00","NSP.JIMFLS.HYD","34.79","1.83","3.66"],["2026-10-09T06:50:00","NSP.KASOTA","22.89","-2.89","-3.52"],["2026-10-09T06:50:00","NSP.KING1","25.79","-0.81","-2.70"],["2026-10-09T06:50:00","NSP.LYONC.MVP","22.06","-3.63","-3.61"],["2026-10-09T06:50:00","NSP.MANKTOCT1","22.88","-2.90","-3.52"],["2026-10-09T06:50:00","NSP.MANKTOCT2","22.88","-2.90","-3.52"],["2026-10-09T06:50:00","NSP.MANKTOST3","22.75","-2.93","-3.62"],["2026-10-09T06:50:00","NSP.MARSHSOLAR","21.89","-3.69","-3.72"],["2026-10-09T06:50:00","NSP.MENOMOA","33.91","1.49","3.12"],["2026-10-09T06:50:00","NSP.MERPK1","25.88","-1.18","-2.24"],["2026-10-09T06:50:00","NSP.MINRVR1","25.76","-1.53","-2.01"],["2026-10-09T06:50:00","NSP.MINVLY.MVP","21.98","-3.74","-3.58"],["2026-10-09T06:50:00","NSP.MMPA","25.75","-1.37","-2.18"],["2026-10-09T06:50:00","NSP.MMPA.BOGWF","20.33","-5.65","-3.32"],["2026-10-09T06:50:00","NSP.MMPA.FEP","25.28","-2.42","-1.60"],["2026-10-09T06:50:00","NSP.MMPA.WWF","20.15","-4.40","-4.75"],["2026-10-09T06:50:00","NSP.MMPA_1.AZ","25.75","-1.37","-2.18"],["2026-10-09T06:50:00","NSP.MMU_1.AZ","21.98","-3.60","-3.72"],["2026-10-09T06:50:00","NSP.MNDAK.WND","20.88","-4.74","-3.68"],["2026-10-09T06:50:00","NSP.MNTCEL1","25.56","-1.47","-2.27"],["2026-10-09T06:50:00","NSP.MOR1_IBR","19.91","-5.12","-4.27"],["2026-10-09T06:50:00","NSP.MORAINE2","19.91","-5.12","-4.27"],["2026-10-09T06:50:00","NSP.MRES","21.96","-3.64","-3.70"],["2026-10-09T06:50:00","NSP.MRES.MWF","21.73","-3.80","-3.77"],["2026-10-09T06:50:00","NSP.MRES_5.AZ","21.62","-4.36","-3.32"],["2026-10-09T06:50:00","NSP.MRES_6.AZ","22.42","-3.53","-3.35"],["2026-10-09T06:50:00","NSP.NCP.AZ","34.26","1.85","3.11"],["2026-10-09T06:50:00","NSP.NCPLOAD","34.26","1.85","3.11"],["2026-10-09T06:50:00","NSP.NEW_PNEW_","26.18","-1.17","-1.95"],["2026-10-09T06:50:00","NSP.NOBLE.CWS1","20.54","-4.16","-4.60"],["2026-10-09T06:50:00","NSP.NOBLE.CWS2","20.54","-4.16","-4.60"],["2026-10-09T06:50:00","NSP.NOBLES.WND","20.54","-4.16","-4.60"],["2026-10-09T06:50:00","NSP.NOBLES2.MP","20.27","-4.49","-4.54"],["2026-10-09T06:50:00","NSP.NORTHN.WND","19.90","-5.13","-4.27"],["2026-10-09T06:50:00","NSP.NSP","27.18","-0.80","-1.32"],["2026-10-09T06:50:00","NSP.NSPG_1.AZ","23.18","-2.75","-3.37"],["2026-10-09T06:50:00","NSP.NSPG_2.AZ","23.79","-2.12","-3.39"],["2026-10-09T06:50:00","NSP.NSTARSOLAR","26.28","-0.84","-2.18"],["2026-10-09T06:50:00","NSP.NU","23.82","-2.07","-3.41"],["2026-10-09T06:50:00","NSP.NU.AZ","23.82","-2.07","-3.41"],["2026-10-09T06:50:00","NSP.NULM.4GT","23.84","-2.05","-3.41"],["2026-10-09T06:50:00","NSP.NULM.5GT","23.84","-2.05","-3.41"],["2026-10-09T06:50:00","NSP.NULM.6GT","23.84","-2.05","-3.41"],["2026-10-09T06:50:00","SME.AZ","25.36","-0.09","-3.85"],["2026-10-09T06:50:00","SME.BATESV_1","24.86","-0.64","-3.80"],["2026-10-09T06:50:00","SME.BATESV_2","24.86","-0.64","-3.80"],["2026-10-09T06:50:00","SME.BATESV_3","24.86","-0.64","-3.80"],["2026-10-09T06:50:00","SME.BENN.ARR","25.32","-0.14","-3.84"],["2026-10-09T06:50:00","SME.BENN_R_U1","25.32","-0.14","-3.84"],["2026-10-09T06:50:00","SME.BENN_R_U2","25.32","-0.14","-3.84"],["2026-10-09T06:50:00","SME.CC.MOR_CC1","24.66","-0.79","-3.85"],["2026-10-09T06:50:00","SME.CC.MOS_CC1","25.32","-0.13","-3.85"],["2026-10-09T06:50:00","SME.CC.MOS_CC2","25.35","-0.10","-3.85"],["2026-10-09T06:50:00","SME.DTEDGE","25.85","0.38","-3.83"],["2026-10-09T06:50:00","SME.GPTAYLRS","25.80","0.34","-3.84"],["2026-10-09T06:50:00","SME.GRANDGULF","23.94","-1.47","-3.89"],["2026-10-09T06:50:00","SME.LEAFRIVER","25.18","-0.28","-3.84"],["2026-10-09T06:50:00","SME.MOR_CTG1","24.66","-0.79","-3.85"],["2026-10-09T06:50:00","SME.MOR_STG1","24.67","-0.78","-3.85"],["2026-10-09T06:50:00","SME.MORRO.ARR","24.67","-0.78","-3.85"],["2026-10-09T06:50:00","SME.MOS_3","25.35","-0.10","-3.85"],["2026-10-09T06:50:00","SME.MOS_4","25.32","-0.13","-3.85"],["2026-10-09T06:50:00","SME.MOS_5","25.32","-0.13","-3.85"],["2026-10-09T06:50:00","SME.MOS_CTG_1","25.32","-0.13","-3.85"],["2026-10-09T06:50:00","SME.MOS_CTG_2","25.32","-0.13","-3.85"],["2026-10-09T06:50:00","SME.MOS_STG_1","25.35","-0.10","-3.85"],["2026-10-09T06:50:00","SME.MOS_STG_2","25.35","-0.10","-3.85"],["2026-10-09T06:50:00","SME.MS_SOLAR3","25.15","-0.30","-3.85"],["2026-10-09T06:50:00","SME.PALDNG.ARR","25.69","0.23","-3.84"],["2026-10-09T06:50:00","SME.PLUMPOINT","25.84","0.23","-3.69"],["2026-10-09T06:50:00","SME.SLVRCRK_1","25.32","-0.13","-3.85"],["2026-10-09T06:50:00","SME.SLVRCRK_2","25.32","-0.13","-3.85"],["2026-10-09T06:50:00","SME.SLVRCRK_3","25.32","-0.13","-3.85"],["2026-10-09T06:50:00","SME.SME_LOAD","25.35","-0.10","-3.85"],["2026-10-09T06:50:00","SME.SYLV_1","25.79","0.33","-3.84"],["2026-10-09T06:50:00","SME.SYLV_2","25.79","0.33","-3.84"],["2026-10-09T06:50:00","SME.SYLV_3","25.79","0.33","-3.84"],["2026-10-09T06:50:00","SMP.AZ","27.97","-1.50","0.17"],["2026-10-09T06:50:00","SMP.BLOOMIN_QS","26.59","-1.88","-0.83"],["2026-10-09T06:50:00","SMP.CCRK1.RPU","28.50","-1.30","0.50"],["2026-10-09T06:50:00","SMP.CCRK2.RPU","28.50","-1.30","0.50"],["2026-10-09T06:50:00","SMP.MMPA.AU","26.07","-2.40","-0.83"],["2026-10-09T06:50:00","SMP.OWEF","28.58","-1.22","0.50"],["2026-10-09T06:50:00","SMP.PRESTON","29.63","-1.05","1.38"],["2026-10-09T06:50:00","SMP.PVWIND","28.68","-1.63","1.01"],["2026-10-09T06:50:00","SMP.RPU","28.37","-1.30","0.37"],["2026-10-09T06:50:00","SMP.SMP","27.97","-1.51","0.18"],["2026-10-09T06:50:00","SMP.TEA_1.AZ","28.48","-1.28","0.46"],["2026-10-09T06:50:00","SMP.WES.RPU","28.31","-1.36","0.37"],["2026-10-09T06:50:00","SOCO","25.89","0.28","-3.69"],["2026-10-09T06:50:00","SOCO.FORIN.ARR","29.36","0.11","-0.05"],["2026-10-09T06:50:00","SPA","24.94","-1.50","-2.86"],["2026-10-09T06:50:00","SPC","20.64","-3.10","-5.56"],["2026-10-09T06:50:00","SPRM","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","SPS","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","SWPP","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","TEXAS.HUB","24.10","-1.28","-3.92"],["2026-10-09T06:50:00","TVA","28.22","0.37","-1.45"],["2026-10-09T06:50:00","TVA.BRMNH1.ARR","29.51","0.11","0.10"],["2026-10-09T06:50:00","TVA.CALRIDGE","30.08","0.48","0.30"],["2026-10-09T06:50:00","TVA.TVA","29.41","0.11","0.00"],["2026-10-09T06:50:00","TVA.TVAM_1.AZ","29.41","0.11","0.00"],["2026-10-09T06:50:00","TVA.WHITEOAK","30.93","0.23","1.40"],["2026-10-09T06:50:00","UPPC.AUTRAIN","37.74","4.22","4.22"],["2026-10-09T06:50:00","UPPC.AZ","37.94","4.41","4.23"],["2026-10-09T06:50:00","UPPC.ESC","37.92","4.41","4.21"],["2026-10-09T06:50:00","UPPC.ESC.AZ","37.92","4.41","4.21"],["2026-10-09T06:50:00","UPPC.GLADSTONE","37.48","3.97","4.21"],["2026-10-09T06:50:00","UPPC.HOIST23","37.14","3.62","4.22"],["2026-10-09T06:50:00","UPPC.INTEGRATD","37.83","4.30","4.23"],["2026-10-09T06:50:00","UPPC.LWEC","38.34","4.80","4.24"],["2026-10-09T06:50:00","UPPC.MCCLURE12","37.10","3.58","4.22"],["2026-10-09T06:50:00","UPPC.ONTONAGON","38.48","4.94","4.24"],["2026-10-09T06:50:00","UPPC.PORT.ARR","38.54","5.00","4.24"],["2026-10-09T06:50:00","UPPC.VICTORIA1","38.23","4.67","4.26"],["2026-10-09T06:50:00","UPPC.VICTORIA2","38.23","4.67","4.26"],["2026-10-09T06:50:00","UPPC.WARDEN","38.34","4.80","4.24"],["2026-10-09T06:50:00","UPPC.WPMC","38.57","5.03","4.24"],["2026-10-09T06:50:00","UPPC.WPPI","37.91","4.39","4.22"],["2026-10-09T06:50:00","UPPC.WPSE","38.34","4.80","4.24"],["2026-10-09T06:50:00","VAP","30.92","0.38","1.24"],["2026-10-09T06:50:00","WAUE","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","WEC.AZ","34.15","1.65","3.20"],["2026-10-09T06:50:00","WEC.BADGER","34.08","1.33","3.45"],["2026-10-09T06:50:00","WEC.BDGHLW2S","34.61","0.69","4.62"],["2026-10-09T06:50:00","WEC.BLUSKYGF","34.64","1.57","3.77"],["2026-10-09T06:50:00","WEC.BUTRIDGE1","34.53","1.76","3.47"],["2026-10-09T06:50:00","WEC.CC.PORTW1","33.40","0.62","3.48"],["2026-10-09T06:50:00","WEC.CC.PORTW2","33.40","0.62","3.48"],["2026-10-09T06:50:00","WEC.CCDGTC1","34.52","1.82","3.40"],["2026-10-09T06:50:00","WEC.CCDGTC2","34.52","1.82","3.40"],["2026-10-09T06:50:00","WEC.CCDGTC3","34.52","1.82","3.40"],["2026-10-09T06:50:00","WEC.CCDGTC4","34.52","1.82","3.40"],["2026-10-09T06:50:00","WEC.DAR_SLR1","33.09","0.75","3.04"],["2026-10-09T06:50:00","WEC.DR.WEPM","34.27","1.64","3.33"],["2026-10-09T06:50:00","WEC.EITM_LZ01","33.29","1.30","2.69"],["2026-10-09T06:50:00","WEC.EITM_LZ02","33.29","1.30","2.69"],["2026-10-09T06:50:00","WEC.EITM_LZ03","33.29","1.30","2.69"],["2026-10-09T06:50:00","WEC.ERG1","33.31","1.15","2.86"],["2026-10-09T06:50:00","WEC.ERG2","33.37","1.21","2.86"],["2026-10-09T06:50:00","CONS.CLDWTR1","32.40","2.77","0.33"],["2026-10-09T06:50:00","CONS.CNE","31.95","1.84","0.81"],["2026-10-09T06:50:00","CONS.COBB.ARR","32.56","1.89","1.37"],["2026-10-09T06:50:00","CONS.COOKE","30.94","1.35","0.29"],["2026-10-09T06:50:00","CONS.COVRT1_GT","31.96","1.23","1.43"],["2026-10-09T06:50:00","CONS.COVRT1_ST","31.96","1.23","1.43"],["2026-10-09T06:50:00","CONS.COVRT2_GT","31.95","1.22","1.43"],["2026-10-09T06:50:00","CONS.COVRT2_ST","31.95","1.22","1.43"],["2026-10-09T06:50:00","CONS.COVRT3_GT","31.95","1.22","1.43"],["2026-10-09T06:50:00","CONS.COVRT3_ST","31.95","1.22","1.43"],["2026-10-09T06:50:00","CONS.CRESCENT","32.36","2.75","0.31"],["2026-10-09T06:50:00","CONS.CROTON","33.63","2.98","1.35"],["2026-10-09T06:50:00","CONS.DR.ALPENA","32.12","2.51","0.31"],["2026-10-09T06:50:00","CONS.DR.CETR","32.80","2.55","0.95"],["2026-10-09T06:50:00","CONS.DR.MAROA","32.44","2.81","0.33"],["2026-10-09T06:50:00","CONS.DR.WPSC","32.39","2.78","0.31"],["2026-10-09T06:50:00","CONS.ELIG","31.92","1.88","0.74"],["2026-10-09T06:50:00","CONS.EXGNBB1","30.42","0.80","0.32"],["2026-10-09T06:50:00","CONS.EXGNBB1B","30.42","0.80","0.32"],["2026-10-09T06:50:00","CONS.FESC","31.92","1.88","0.74"],["2026-10-09T06:50:00","CONS.FICTYEC","31.93","1.28","1.35"],["2026-10-09T06:50:00","CONS.FICTYMR","31.93","1.28","1.35"],["2026-10-09T06:50:00","CONS.FISHCREEK","31.54","0.90","1.34"],["2026-10-09T06:50:00","CONS.FOOTEHYD","31.23","1.64","0.29"],["2026-10-09T06:50:00","CONS.GENESEE","30.23","0.65","0.28"],["2026-10-09T06:50:00","CONS.GENESEESO","30.33","0.75","0.28"],["2026-10-09T06:50:00","CONS.GENESEPS","30.23","0.65","0.28"],["2026-10-09T06:50:00","CONS.GRATIOT","31.45","0.82","1.33"],["2026-10-09T06:50:00","CONS.GRATIOT1","28.88","-0.71","0.29"],["2026-10-09T06:50:00","CONS.GRATIOT2","28.88","-0.71","0.29"],["2026-10-09T06:50:00","CONS.GRAYLGY2","29.47","-0.13","0.30"],["2026-10-09T06:50:00","CONS.GRAYLNG","29.47","-0.13","0.30"],["2026-10-09T06:50:00","CONS.GRNDBASIN","30.92","1.33","0.29"],["2026-10-09T06:50:00","CONS.GYRD1WPSC","30.94","1.33","0.31"],["2026-10-09T06:50:00","CONS.GYRD2WPSC","30.94","1.33","0.31"],["2026-10-09T06:50:00","CONS.GYRD3WPSC","30.94","1.33","0.31"],["2026-10-09T06:50:00","CONS.HARDY","32.86","2.20","1.36"],["2026-10-09T06:50:00","CONS.HART","32.29","1.63","1.36"],["2026-10-09T06:50:00","CONS.HILMN.ARR","31.69","2.08","0.31"],["2026-10-09T06:50:00","CONS.HODENPYL","31.01","1.38","0.33"],["2026-10-09T06:50:00","CONS.HRSY10","31.02","1.39","0.33"],["2026-10-09T06:50:00","CONS.HRSY9","31.02","1.39","0.33"],["2026-10-09T06:50:00","CONS.HRTLND","31.50","0.87","1.33"],["2026-10-09T06:50:00","CONS.HTWD","32.52","2.91","0.31"],["2026-10-09T06:50:00","CONS.IOSCOBAT","31.22","1.63","0.29"],["2026-10-09T06:50:00","CONS.ISABELLA1","27.75","-1.84","0.29"],["2026-10-09T06:50:00","CONS.JACKSON","31.27","1.67","0.30"],["2026-10-09T06:50:00","CONS.JAXON_1","30.76","1.17","0.29"],["2026-10-09T06:50:00","CONS.JAXON_2","30.83","1.24","0.29"],["2026-10-09T06:50:00","CONS.KAL_RGEN_","32.66","1.99","1.37"],["2026-10-09T06:50:00","CONS.KALK","31.68","2.06","0.32"],["2026-10-09T06:50:00","CONS.KARN.ARR","30.21","0.63","0.28"],["2026-10-09T06:50:00","CONS.KARN3","29.84","0.26","0.28"],["2026-10-09T06:50:00","CONS.KARN4","29.85","0.27","0.28"],["2026-10-09T06:50:00","CONS.KARNSOLAR","29.85","0.27","0.28"],["2026-10-09T06:50:00","CONS.KENCNTY1","31.82","1.14","1.38"],["2026-10-09T06:50:00","CONS.LANS","31.28","1.69","0.29"],["2026-10-09T06:50:00","CONS.LANS.ARR","31.00","1.41","0.29"],["2026-10-09T06:50:00","CONS.LBWL.ASM2","30.31","0.72","0.29"],["2026-10-09T06:50:00","CONS.LBWL.ASSM","30.31","0.72","0.29"],["2026-10-09T06:50:00","CONS.LBWL.CSEL","31.85","2.22","0.33"],["2026-10-09T06:50:00","CONS.LIVINGEN1","30.85","1.24","0.31"],["2026-10-09T06:50:00","CONS.LIVINGEN2","30.85","1.24","0.31"],["2026-10-09T06:50:00","CONS.LIVINGEN3","30.85","1.24","0.31"],["2026-10-09T06:50:00","CONS.LIVINGEN4","30.85","1.24","0.31"],["2026-10-09T06:50:00","CONS.LOUDHYDRO","31.10","1.51","0.29"],["2026-10-09T06:50:00","CONS.LUDINGTN1","31.31","0.64","1.37"],["2026-10-09T06:50:00","CONS.LUDINGTN2","31.31","0.64","1.37"],["2026-10-09T06:50:00","CONS.LUDINGTN3","31.31","0.64","1.37"],["2026-10-09T06:50:00","CONS.LUDINGTN4","31.31","0.64","1.37"],["2026-10-09T06:50:00","CONS.LUDINGTN5","31.29","0.62","1.37"],["2026-10-09T06:50:00","CONS.LUDINGTN6","31.29","0.62","1.37"],["2026-10-09T06:50:00","CONS.LWEP","31.29","0.63","1.36"],["2026-10-09T06:50:00","CONS.MACK.ARR","32.28","2.67","0.31"],["2026-10-09T06:50:00","CONS.MCV","29.51","-0.07","0.28"],["2026-10-09T06:50:00","CONS.MCV.MCV","29.51","-0.07","0.28"],["2026-10-09T06:50:00","CONS.MERIDIAN1","29.60","0.02","0.28"],["2026-10-09T06:50:00","CONS.MIOHYDRO","31.00","1.40","0.30"],["2026-10-09T06:50:00","CONS.MIPOWER1","31.11","0.45","1.36"],["2026-10-09T06:50:00","CONS.MIPOWER2","31.11","0.45","1.36"],["2026-10-09T06:50:00","CONS.MPPA","31.80","1.66","0.84"],["2026-10-09T06:50:00","CONS.MPPA.ABRW","31.50","1.89","0.31"],["2026-10-09T06:50:00","CONS.MPPA.ASM2","30.31","0.72","0.29"],["2026-10-09T06:50:00","CONS.MPPA.ASSM","30.31","0.72","0.29"],["2026-10-09T06:50:00","CONS.MPPA.CHSE","31.85","2.22","0.33"],["2026-10-09T06:50:00","CONS.MPPA.HSLR","32.29","1.63","1.36"],["2026-10-09T06:50:00","CONS.MPPA_3.AZ","31.38","1.44","0.64"],["2026-10-09T06:50:00","CONS.MSCP_1.AZ","32.39","2.77","0.32"],["2026-10-09T06:50:00","CONS.MSCPA","32.37","2.75","0.32"],["2026-10-09T06:50:00","CONS.MSNRD.SOL","28.43","-1.16","0.29"],["2026-10-09T06:50:00","CONS.MUSKSOL","32.23","1.56","1.37"],["2026-10-09T06:50:00","CONS.MWEC","32.52","2.93","0.29"],["2026-10-09T06:50:00","CONS.NESL","31.92","1.88","0.74"],["2026-10-09T06:50:00","CONS.PAL_HEPM","31.96","1.23","1.43"],["2026-10-09T06:50:00","CONS.PAL_WPSC","31.96","1.23","1.43"],["2026-10-09T06:50:00","CONS.PFZT","32.60","1.92","1.38"],["2026-10-09T06:50:00","EES.BC1_2","24.28","-1.13","-3.89"],["2026-10-09T06:50:00","EES.BC1_3","24.28","-1.13","-3.89"],["2026-10-09T06:50:00","EES.BC1_4","24.28","-1.13","-3.89"],["2026-10-09T06:50:00","EES.BC2_1","24.26","-1.15","-3.89"],["2026-10-09T06:50:00","EES.BC2_2","24.26","-1.15","-3.89"],["2026-10-09T06:50:00","EES.BC2_3","24.26","-1.15","-3.89"],["2026-10-09T06:50:00","EES.BEEKMANSOL","24.55","-0.82","-3.93"],["2026-10-09T06:50:00","EES.BGTEL1.ARR","24.68","-0.73","-3.89"],["2026-10-09T06:50:00","EES.BRAZ_1.AZ","23.62","-1.76","-3.92"],["2026-10-09T06:50:00","EES.BRAZLD","23.60","-1.78","-3.92"],["2026-10-09T06:50:00","EES.BRTNY1.ARR","24.69","-0.72","-3.89"],["2026-10-09T06:50:00","EES.BRTNY2.ARR","24.69","-0.72","-3.89"],["2026-10-09T06:50:00","EES.BURAS.ARR","24.53","-0.89","-3.88"],["2026-10-09T06:50:00","EES.BXTRW5.ARR","24.12","-1.29","-3.89"],["2026-10-09T06:50:00","EES.BXTRWL.ARR","24.12","-1.29","-3.89"],["2026-10-09T06:50:00","EES.BXWSN2.ARR","24.16","-1.25","-3.89"],["2026-10-09T06:50:00","EES.BYCT1","24.17","-1.22","-3.91"],["2026-10-09T06:50:00","EES.BYCT2","24.17","-1.22","-3.91"],["2026-10-09T06:50:00","EES.BYCT3","24.17","-1.22","-3.91"],["2026-10-09T06:50:00","EES.BYCT4","24.17","-1.22","-3.91"],["2026-10-09T06:50:00","EES.BYGL","23.92","-1.46","-3.92"],["2026-10-09T06:50:00","EES.CALCAS1_CT","23.91","-1.48","-3.91"],["2026-10-09T06:50:00","EES.CALCAS2_CT","23.91","-1.48","-3.91"],["2026-10-09T06:50:00","EES.CARV_A","24.55","-0.86","-3.89"],["2026-10-09T06:50:00","EES.CARV_BC","24.55","-0.86","-3.89"],["2026-10-09T06:50:00","EES.CC.ACAD2","24.21","-1.19","-3.90"],["2026-10-09T06:50:00","EES.CC.JWL_1","24.20","-1.22","-3.88"],["2026-10-09T06:50:00","EES.CC.JWL_2","24.20","-1.22","-3.88"],["2026-10-09T06:50:00","EES.CC.LKCHAR","23.38","-2.01","-3.91"],["2026-10-09T06:50:00","EES.CC.MTCPS","22.65","-2.73","-3.92"],["2026-10-09T06:50:00","EES.CC.NINEM6","24.24","-1.18","-3.88"],["2026-10-09T06:50:00","EES.CC.NOPS","24.67","-0.75","-3.88"],["2026-10-09T06:50:00","EES.CC.OCAPS","23.80","-1.58","-3.92"],["2026-10-09T06:50:00","EES.CNWAY2.ARR","24.70","-0.71","-3.89"],["2026-10-09T06:50:00","EES.COLY1.ARR","24.44","-0.97","-3.89"],["2026-10-09T06:50:00","EES.CONC","23.87","-1.51","-3.92"],["2026-10-09T06:50:00","EES.CONCECO","23.87","-1.51","-3.92"],["2026-10-09T06:50:00","EES.CONCORDIA","24.49","-0.92","-3.89"],["2026-10-09T06:50:00","EES.CONCPK","23.87","-1.51","-3.92"],["2026-10-09T06:50:00","EES.CONCSUP","23.87","-1.51","-3.92"],["2026-10-09T06:50:00","EES.CONWAY.ARR","24.70","-0.71","-3.89"],["2026-10-09T06:50:00","EES.CTEAU2.ARR","24.73","-0.68","-3.89"],["2026-10-09T06:50:00","EES.CTW_1","23.72","-1.66","-3.92"],["2026-10-09T06:50:00","EES.CTW_2","23.72","-1.66","-3.92"],["2026-10-09T06:50:00","EES.CTW_3","23.72","-1.66","-3.92"],["2026-10-09T06:50:00","EES.CTW_4","23.72","-1.66","-3.92"],["2026-10-09T06:50:00","EES.CYPRESS1CT","23.79","-1.59","-3.92"],["2026-10-09T06:50:00","EES.CYPRESS2CT","23.79","-1.59","-3.92"],["2026-10-09T06:50:00","EES.DBAYO1.ARR","24.45","-0.97","-3.88"],["2026-10-09T06:50:00","EES.DEMCO","24.61","-0.80","-3.89"],["2026-10-09T06:50:00","EES.DERSLD","23.75","-1.60","-3.95"],["2026-10-09T06:50:00","EES.DOWCHEM","24.47","-0.94","-3.89"],["2026-10-09T06:50:00","EES.DOWCHEMECO","24.47","-0.94","-3.89"],["2026-10-09T06:50:00","EES.DOWCHEMPK","24.47","-0.94","-3.89"],["2026-10-09T06:50:00","EES.DOWCHEMSUP","24.47","-0.94","-3.89"],["2026-10-09T06:50:00","EES.DR.ELLPT1","24.44","-0.97","-3.89"],["2026-10-09T06:50:00","EES.DR.ENMP","24.56","-0.86","-3.88"],["2026-10-09T06:50:00","EES.DR.OSG","23.46","-1.92","-3.92"],["2026-10-09T06:50:00","EES.EGMP_1.AZ","24.46","-0.94","-3.90"],["2026-10-09T06:50:00","EES.EGMP_2.AZ","23.82","-1.57","-3.91"],["2026-10-09T06:50:00","EES.ELILD","24.41","-1.00","-3.89"],["2026-10-09T06:50:00","EES.ELILD.RLA","24.41","-1.00","-3.89"],["2026-10-09T06:50:00","EES.ELMP_1.AZ","24.45","-0.96","-3.89"],["2026-10-09T06:50:00","EES.EMMP_1.AZ","25.11","-0.34","-3.85"],["2026-10-09T06:50:00","EES.EMMP_2.AZ","25.66","0.20","-3.84"],["2026-10-09T06:50:00","EES.ENCO","24.47","-0.94","-3.89"],["2026-10-09T06:50:00","EES.ENMP_1.AZ","24.59","-0.83","-3.88"],["2026-10-09T06:50:00","EES.ESSO","24.47","-0.94","-3.89"],["2026-10-09T06:50:00","EES.ETEC","24.36","-1.02","-3.92"],["2026-10-09T06:50:00","EES.ETEC_1.AZ","23.94","-1.44","-3.92"],["2026-10-09T06:50:00","EES.ETILD","23.91","-1.47","-3.92"],["2026-10-09T06:50:00","EES.ETMP_1.AZ","23.89","-1.49","-3.92"],["2026-10-09T06:50:00","EES.EXXOBMT","23.79","-1.59","-3.92"],["2026-10-09T06:50:00","EES.EXXON","24.48","-0.93","-3.89"],["2026-10-09T06:50:00","EES.FLRNCE.ARR","24.90","-0.54","-3.86"],["2026-10-09T06:50:00","EES.FORMOSA_BR","24.59","-0.82","-3.89"],["2026-10-09T06:50:00","EES.FRONT_TX1","23.18","-2.20","-3.92"],["2026-10-09T06:50:00","EES.FRONT_TX2","23.18","-2.20","-3.92"],["2026-10-09T06:50:00","EES.FRONT_TX3","23.18","-2.20","-3.92"],["2026-10-09T06:50:00","EES.FRSKR1.ARR","23.87","-1.50","-3.93"],["2026-10-09T06:50:00","EES.GEISMAR","24.70","-0.71","-3.89"],["2026-10-09T06:50:00","EES.GP_PORTHUD","24.36","-1.05","-3.89"],["2026-10-09T06:50:00","EES.HNTSMN_PNO","24.09","-1.29","-3.92"],["2026-10-09T06:50:00","EES.HOUMA.ARR","24.78","-0.63","-3.89"],["2026-10-09T06:50:00","EES.HRTBRG.ARR","23.75","-1.63","-3.92"],["2026-10-09T06:50:00","EES.INLND1.ARR","23.78","-1.60","-3.92"],["2026-10-09T06:50:00","EES.INLND2.ARR","23.78","-1.60","-3.92"],["2026-10-09T06:50:00","EES.IRISSOLAR","24.86","-0.56","-3.88"],["2026-10-09T06:50:00","EES.JAXSNS.ARR","24.78","-0.65","-3.87"],["2026-10-09T06:50:00","EES.JDEC","24.23","-1.16","-3.91"],["2026-10-09T06:50:00","EES.JDECCAMRON","23.90","-1.49","-3.91"],["2026-10-09T06:50:00","EES.JWL_CT1","24.19","-1.23","-3.88"],["2026-10-09T06:50:00","EES.JWL_CT2","24.19","-1.23","-3.88"],["2026-10-09T06:50:00","EES.JWL_ST1","24.22","-1.20","-3.88"],["2026-10-09T06:50:00","EES.JWL_ST2","24.22","-1.20","-3.88"],["2026-10-09T06:50:00","AMIL.HEN_AMT_P","29.61","0.31","0.00"],["2026-10-09T06:50:00","AMIL.HENNP.ARR","32.46","1.07","2.09"],["2026-10-09T06:50:00","AMIL.HES","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.HISF","29.67","0.17","0.20"],["2026-10-09T06:50:00","AMIL.HOOPESTON","29.86","0.26","0.30"],["2026-10-09T06:50:00","AMIL.HSNVL.ARR","30.48","0.92","0.26"],["2026-10-09T06:50:00","AMIL.HVANA.ARR","30.76","0.05","1.41"],["2026-10-09T06:50:00","AMIL.IDTE","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.IGS","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.IMEA.BHSF","29.27","-0.08","0.05"],["2026-10-09T06:50:00","AMIL.IMEA.HOOS","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.IMEA_1.AZ","29.98","0.28","0.40"],["2026-10-09T06:50:00","AMIL.IOW_AFRYT","32.04","-0.14","2.88"],["2026-10-09T06:50:00","AMIL.IP","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.IP.AZ","30.31","0.41","0.60"],["2026-10-09T06:50:00","AMIL.IP.IMEA","30.16","0.33","0.53"],["2026-10-09T06:50:00","AMIL.IPRETL","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.IPVS.MVP","29.29","-0.17","0.16"],["2026-10-09T06:50:00","AMIL.JOPPA_AUX","29.83","0.35","0.18"],["2026-10-09T06:50:00","AMIL.KIMMEL","29.44","0.09","0.05"],["2026-10-09T06:50:00","AMIL.L69_AHOPK","37.70","0.56","7.84"],["2026-10-09T06:50:00","AMIL.LEGOESR","30.00","0.42","0.28"],["2026-10-09T06:50:00","AMIL.LINCLAND1","29.23","-0.27","0.20"],["2026-10-09T06:50:00","AMIL.LINCLAND2","29.23","-0.27","0.20"],["2026-10-09T06:50:00","AMIL.LOTUS","29.29","-0.23","0.22"],["2026-10-09T06:50:00","AMIL.MAROA.MVP","29.55","-0.05","0.30"],["2026-10-09T06:50:00","AMIL.MCEC","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.MCPU_1.AZ","30.18","0.64","0.24"],["2026-10-09T06:50:00","AMIL.MECWB_LPC","40.91","-0.40","12.01"],["2026-10-09T06:50:00","AMIL.MERDS.MVP","29.17","-0.28","0.15"],["2026-10-09T06:50:00","AMIL.MES","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.MFSF","29.74","0.21","0.23"],["2026-10-09T06:50:00","AMIL.MP2N","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.MPRG.ARR","32.33","0.91","2.12"],["2026-10-09T06:50:00","AMIL.MRDSA.ARR","29.20","-0.25","0.15"],["2026-10-09T06:50:00","AMIL.MSWP","30.56","-0.11","1.37"],["2026-10-09T06:50:00","AMIL.MTCML","30.18","0.64","0.24"],["2026-10-09T06:50:00","AMIL.MULLIGAN","30.68","0.00","1.38"],["2026-10-09T06:50:00","AMIL.NEC1_1.AZ","30.12","0.57","0.25"],["2026-10-09T06:50:00","AMIL.NESL","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.NEWT_1.AZ","30.02","0.46","0.26"],["2026-10-09T06:50:00","AMIL.NEWTON21","29.63","0.08","0.25"],["2026-10-09T06:50:00","AMIL.NLT_ANEW_","31.47","0.96","1.21"],["2026-10-09T06:50:00","AMIL.NORRISDPC","30.07","0.52","0.25"],["2026-10-09T06:50:00","AMIL.NWTN_BF","29.71","0.16","0.25"],["2026-10-09T06:50:00","AMIL.NWTN_SF","29.71","0.16","0.25"],["2026-10-09T06:50:00","AMIL.OGLES.ARR","32.47","1.12","2.05"],["2026-10-09T06:50:00","AMIL.P66T","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.PALMCOIL","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.PEARLG2","29.41","-0.03","0.14"],["2026-10-09T06:50:00","AMIL.PEIC","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.PEIH","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.PIKESLR","29.94","0.41","0.23"],["2026-10-09T06:50:00","AMIL.PLSKI_AUX","29.83","0.35","0.18"],["2026-10-09T06:50:00","AMIL.PLSKI_SF","29.83","0.35","0.18"],["2026-10-09T06:50:00","AMIL.PLST","29.35","-0.13","0.18"],["2026-10-09T06:50:00","AMIL.PPI","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.PRAIRIE1","29.80","0.21","0.29"],["2026-10-09T06:50:00","AMIL.PRAIRIECK","29.66","0.17","0.19"],["2026-10-09T06:50:00","AMIL.PRSPWF","29.58","-0.01","0.29"],["2026-10-09T06:50:00","AMIL.PS1.NIMP","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PS2.NIMP","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSG1.IMEA","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSG1.IMPA","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSG1.LGEP","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSG1.MEUC","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSG1.SIPC","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSG2.IMEA","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSG2.IMPA","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSG2.LGEP","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSG2.MEUC","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSG2.SIPC","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSGC1.AMP","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSGC1.KMP","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSGC1.PPI","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSGC2.AMP","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSGC2.KMP","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PSGC2.PPI","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AMIL.PTWF","29.55","-0.05","0.30"],["2026-10-09T06:50:00","AMIL.PUBPOWIL","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.PWLFSLR","29.92","0.34","0.28"],["2026-10-09T06:50:00","AMIL.RECC_FPLP","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.REI2CTGA","29.93","0.36","0.27"],["2026-10-09T06:50:00","AMIL.REI2CTGB","29.93","0.36","0.27"],["2026-10-09T06:50:00","AMIL.REI2CTGC","29.93","0.36","0.27"],["2026-10-09T06:50:00","AMIL.REI2CTGD","29.93","0.36","0.27"],["2026-10-09T06:50:00","AMIL.REI2CTGE","29.93","0.36","0.27"],["2026-10-09T06:50:00","AMIL.REI2CTGF","29.93","0.36","0.27"],["2026-10-09T06:50:00","AMIL.REI2CTGG","29.93","0.36","0.27"],["2026-10-09T06:50:00","AMIL.REI2CTGH","29.93","0.36","0.27"],["2026-10-09T06:50:00","AMIL.REN1","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.RES.CNE","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.RESE","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.RICHLAND","33.34","1.99","2.05"],["2026-10-09T06:50:00","AMIL.RISING.H","29.73","0.14","0.29"],["2026-10-09T06:50:00","AMIL.RISING.L","29.74","0.15","0.29"],["2026-10-09T06:50:00","AMIL.CALRIDGE","30.08","0.48","0.30"],["2026-10-09T06:50:00","AMIL.CASS","29.26","-0.20","0.16"],["2026-10-09T06:50:00","AMIL.CC.CSTN","29.88","0.31","0.27"],["2026-10-09T06:50:00","AMIL.CCG_1.AZ","30.17","0.63","0.24"],["2026-10-09T06:50:00","AMIL.CCG_2.AZ","30.00","0.37","0.33"],["2026-10-09T06:50:00","AMIL.CCG_5.AZ","30.00","0.37","0.33"],["2026-10-09T06:50:00","AMIL.CCWF","29.05","-0.39","0.14"],["2026-10-09T06:50:00","AMIL.CEEA","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.CFFN.ARR","29.76","0.20","0.26"],["2026-10-09T06:50:00","AMIL.CFSF","29.66","0.16","0.20"],["2026-10-09T06:50:00","AMIL.CHEL","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.CHEL_1","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.CILC.AZ","31.72","0.81","1.61"],["2026-10-09T06:50:00","AMIL.CILC.BOC","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.CIPS","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.CIPS.AZ","29.98","0.34","0.34"],["2026-10-09T06:50:00","AMIL.CIPS.BOC","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.CIPS.ROB","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.CLAY_1.AZ","30.22","0.68","0.24"],["2026-10-09T06:50:00","AMIL.CLINTO51","29.47","-0.13","0.30"],["2026-10-09T06:50:00","AMIL.CLVW","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.CNE","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.COG_ACOGG","39.25","0.06","9.89"],["2026-10-09T06:50:00","AMIL.CONC","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.COOKSMILL","29.90","0.33","0.27"],["2026-10-09T06:50:00","AMIL.COSF_BF","29.76","0.21","0.25"],["2026-10-09T06:50:00","AMIL.COSF_SF","29.76","0.21","0.25"],["2026-10-09T06:50:00","AMIL.CPW_GS","28.33","-0.97","0.00"],["2026-10-09T06:50:00","AMIL.CRCDCK","29.91","0.39","0.22"],["2026-10-09T06:50:00","AMIL.CSTN3","29.88","0.31","0.27"],["2026-10-09T06:50:00","AMIL.CSTNCTG1","29.88","0.31","0.27"],["2026-10-09T06:50:00","AMIL.CSTNCTG2","29.88","0.31","0.27"],["2026-10-09T06:50:00","AMIL.DAYTON","32.69","1.34","2.05"],["2026-10-09T06:50:00","AMIL.DBDSOL","29.41","-0.12","0.23"],["2026-10-09T06:50:00","AMIL.DEB.NAH","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.DEB_ALTON","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.DER","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.DESY1","29.31","-0.04","0.05"],["2026-10-09T06:50:00","AMIL.DEWITT","29.79","0.20","0.29"],["2026-10-09T06:50:00","AMIL.DP","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.DR.ADM","29.73","0.14","0.29"],["2026-10-09T06:50:00","AMIL.DR.AEMILL","32.42","1.08","2.04"],["2026-10-09T06:50:00","AMIL.DR.AREP1","29.74","0.24","0.20"],["2026-10-09T06:50:00","AMIL.DR.BRAD","32.42","1.08","2.04"],["2026-10-09T06:50:00","AMIL.DR.CIVC","32.45","1.11","2.04"],["2026-10-09T06:50:00","AMIL.DR.EIU","30.03","0.45","0.28"],["2026-10-09T06:50:00","AMIL.DR.ETRN","32.46","1.07","2.09"],["2026-10-09T06:50:00","AMIL.DR.FPLP","29.30","-0.05","0.05"],["2026-10-09T06:50:00","AMIL.DR.ISU2","30.88","0.23","1.35"],["2026-10-09T06:50:00","AMIL.DR.IVEX1","32.43","1.06","2.07"],["2026-10-09T06:50:00","AMIL.DR.JPPA","29.90","0.42","0.18"],["2026-10-09T06:50:00","AMIL.DR.LCLN","30.74","1.18","0.26"],["2026-10-09T06:50:00","AMIL.DR.MES","30.31","0.70","0.31"],["2026-10-09T06:50:00","AMIL.DR.SEL","30.58","0.35","0.93"],["2026-10-09T06:50:00","AMIL.DR.SIUC3","29.93","0.46","0.17"],["2026-10-09T06:50:00","AMIL.DR.SIUE2","29.40","0.05","0.05"],["2026-10-09T06:50:00","AMIL.DR.SLGN2","29.88","0.29","0.29"],["2026-10-09T06:50:00","AMIL.DR.SPRTN","29.41","0.06","0.05"],["2026-10-09T06:50:00","AMIL.DR.WIEL","29.33","-0.02","0.05"],["2026-10-09T06:50:00","AMIL.DR.WIU2","29.14","-0.30","0.14"],["2026-10-09T06:50:00","AMIL.EARP","32.08","0.55","2.23"],["2026-10-09T06:50:00","AMIL.EDWARDS2","32.29","0.98","2.01"],["2026-10-09T06:50:00","AMIL.EDWARDS3","32.32","0.97","2.05"],["2026-10-09T06:50:00","AMIL.EEI","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.EIPS","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.EIPS1","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.EIPS2","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.EIPS3","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.EIPS4","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.EIPS5","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.ELD120","29.91","0.41","0.20"],["2026-10-09T06:50:00","AMIL.ELD150","29.91","0.41","0.20"],["2026-10-09T06:50:00","AMIL.ELIG","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.EMSF","29.93","0.35","0.28"],["2026-10-09T06:50:00","AMIL.ENFIELD","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.EPH1","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.ESPI","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.EXOL","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.EXOL.DRR","32.48","1.09","2.09"],["2026-10-09T06:50:00","AMIL.FARGO.MVP","32.29","0.83","2.16"],["2026-10-09T06:50:00","AMIL.FESC","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.FORDCO1","29.17","-0.43","0.30"],["2026-10-09T06:50:00","AMIL.FTR","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.GBCCTG1","29.39","-0.21","0.30"],["2026-10-09T06:50:00","AMIL.GBCCTG2","29.39","-0.21","0.30"],["2026-10-09T06:50:00","AMIL.GBCM","29.32","-0.03","0.05"],["2026-10-09T06:50:00","AMIL.GDTR1.ARR","29.87","0.51","0.06"],["2026-10-09T06:50:00","AMIL.GDTR2.ARR","29.87","0.51","0.06"],["2026-10-09T06:50:00","AMIL.GDTR3.ARR","29.94","0.58","0.06"],["2026-10-09T06:50:00","AMIL.GDTR4.ARR","29.87","0.51","0.06"],["2026-10-09T06:50:00","AMIL.GDTWR.ARR","29.87","0.51","0.06"],["2026-10-09T06:50:00","AMIL.GEXA","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.GEXAIEC","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.GLSBG.SIG","31.98","0.38","2.30"],["2026-10-09T06:50:00","AMIL.GME1","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.GRJ_AGRJ_","16.25","-4.12","-8.93"],["2026-10-09T06:50:00","AMIL.GRTPLAINS","29.26","-0.09","0.05"],["2026-10-09T06:50:00","AMIL.GSWIND","30.84","-0.07","1.61"],["2026-10-09T06:50:00","EAI.CWL_1.AZ","25.71","0.02","-3.61"],["2026-10-09T06:50:00","EAI.CWL_A","25.68","-0.02","-3.60"],["2026-10-09T06:50:00","EAI.CWL_B","25.68","-0.02","-3.60"],["2026-10-09T06:50:00","EAI.CWL_C","25.68","-0.02","-3.60"],["2026-10-09T06:50:00","EAI.CWL_D","25.68","-0.02","-3.60"],["2026-10-09T06:50:00","EAI.CWL_E","25.68","-0.02","-3.60"],["2026-10-09T06:50:00","EAI.CYVY","25.47","-0.18","-3.65"],["2026-10-09T06:50:00","EAI.DEGRAY1","23.45","-1.87","-3.98"],["2026-10-09T06:50:00","EAI.DEGRAY2","23.45","-1.87","-3.98"],["2026-10-09T06:50:00","EAI.DELL.CT1","25.80","0.17","-3.67"],["2026-10-09T06:50:00","EAI.DELL.CT2","25.80","0.17","-3.67"],["2026-10-09T06:50:00","EAI.DELL.ST3","25.80","0.17","-3.67"],["2026-10-09T06:50:00","EAI.DRVRSOL","25.95","0.34","-3.69"],["2026-10-09T06:50:00","EAI.EAILD","24.26","-1.14","-3.90"],["2026-10-09T06:50:00","EAI.EAILD.RLA","24.26","-1.14","-3.90"],["2026-10-09T06:50:00","EAI.EAMP_1.AZ","24.26","-1.14","-3.90"],["2026-10-09T06:50:00","EAI.ELDORA.ARR","23.24","-2.09","-3.97"],["2026-10-09T06:50:00","EAI.FLATFORKSO","25.34","-0.19","-3.77"],["2026-10-09T06:50:00","EAI.FORGEVWSO","26.04","0.41","-3.67"],["2026-10-09T06:50:00","EAI.GACP.GMPWR","25.95","0.34","-3.69"],["2026-10-09T06:50:00","EAI.H_SPR1_CT1","23.38","-1.95","-3.97"],["2026-10-09T06:50:00","EAI.H_SPR1_CT2","23.38","-1.95","-3.97"],["2026-10-09T06:50:00","EAI.H_SPR1_ST","23.38","-1.95","-3.97"],["2026-10-09T06:50:00","EAI.HAPPY","25.33","-0.34","-3.63"],["2026-10-09T06:50:00","EAI.HASKL1.ARR","23.28","-2.02","-4.00"],["2026-10-09T06:50:00","EAI.INDEPEND1","24.79","-0.91","-3.60"],["2026-10-09T06:50:00","EAI.INDEPEND2","24.95","-0.78","-3.57"],["2026-10-09T06:50:00","EAI.JONSCWL","25.71","0.02","-3.61"],["2026-10-09T06:50:00","EAI.LK_CATH4","23.38","-1.94","-3.98"],["2026-10-09T06:50:00","EAI.LLS","25.17","-0.33","-3.80"],["2026-10-09T06:50:00","EAI.LYNCH2.ARR","23.68","-1.77","-3.85"],["2026-10-09T06:50:00","EAI.MABELV.ARR","22.80","-2.44","-4.06"],["2026-10-09T06:50:00","EAI.NIMBUSWF","22.68","-1.55","-5.07"],["2026-10-09T06:50:00","EAI.NLR_1.AZ","23.62","-1.79","-3.89"],["2026-10-09T06:50:00","EAI.NLRLD","23.62","-1.79","-3.89"],["2026-10-09T06:50:00","EAI.NPTSOL","25.13","-0.56","-3.61"],["2026-10-09T06:50:00","EAI.NWMADRIDSO","25.66","0.04","-3.68"],["2026-10-09T06:50:00","EAI.OMLP_1.AZ","26.14","0.50","-3.66"],["2026-10-09T06:50:00","EAI.PBENRGY_CT","22.94","-2.40","-3.96"],["2026-10-09T06:50:00","EAI.PBENRGY_ST","22.98","-2.36","-3.96"],["2026-10-09T06:50:00","EAI.PLUM_1C","25.84","0.23","-3.69"],["2026-10-09T06:50:00","EAI.PLUM_PPEA","25.84","0.23","-3.69"],["2026-10-09T06:50:00","EAI.PLUM1_MEUC","25.84","0.23","-3.69"],["2026-10-09T06:50:00","EAI.PLUM2_MEUC","25.84","0.23","-3.69"],["2026-10-09T06:50:00","EAI.PLUMPT","25.84","0.23","-3.69"],["2026-10-09T06:50:00","EAI.PMISTSOL","25.30","-0.12","-3.88"],["2026-10-09T06:50:00","EAI.QUARTZ","25.00","-0.62","-3.68"],["2026-10-09T06:50:00","EAI.REDFDSOLAR","23.35","-1.98","-3.97"],["2026-10-09T06:50:00","EAI.REMMEL123","23.38","-1.94","-3.98"],["2026-10-09T06:50:00","EAI.RITCH3.ARR","25.17","-0.33","-3.80"],["2026-10-09T06:50:00","EAI.SEARCY","25.24","-0.45","-3.61"],["2026-10-09T06:50:00","EAI.SHRDN1.ARR","22.82","-2.44","-4.04"],["2026-10-09T06:50:00","EAI.SHRDN2.ARR","22.82","-2.44","-4.04"],["2026-10-09T06:50:00","EAI.SHRDN3.ARR","22.82","-2.44","-4.04"],["2026-10-09T06:50:00","EAI.STUTTGART","24.74","-0.69","-3.87"],["2026-10-09T06:50:00","EAI.UPS1_CT1","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.UPS1_CT2","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.UPS1_ST","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.UPS2_CT1","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.UPS2_CT2","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.UPS2_ST","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.UPS3_CT1","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.UPS3_CT2","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.UPS3_ST","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.UPS4_CT1","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.UPS4_CT2","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.UPS4_ST","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.WBSOL","25.38","-0.16","-3.76"],["2026-10-09T06:50:00","EAI.WH_BLUFF1","22.80","-2.46","-4.04"],["2026-10-09T06:50:00","EAI.WH_BLUFF2","22.83","-2.43","-4.04"],["2026-10-09T06:50:00","EAI.WHBLF.ARR","22.89","-2.40","-4.01"],["2026-10-09T06:50:00","EAI.WMPSOL","26.08","0.46","-3.68"],["2026-10-09T06:50:00","EAI.WMULD_1.AZ","26.16","0.54","-3.68"],["2026-10-09T06:50:00","EAI.WMULDLD","26.16","0.54","-3.68"],["2026-10-09T06:50:00","EAI.WODLN1.ARR","23.23","-2.06","-4.01"],["2026-10-09T06:50:00","EAI.WSTMMP.ARR","26.05","0.45","-3.70"],["2026-10-09T06:50:00","EAI.WTBLF5.ARR","22.83","-2.43","-4.04"],["2026-10-09T06:50:00","EDE","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","EDE.PLUM","29.64","0.22","0.12"],["2026-10-09T06:50:00","EES.ACAD2_CT1","24.21","-1.19","-3.90"],["2026-10-09T06:50:00","EES.ACAD2_CT2","24.21","-1.19","-3.90"],["2026-10-09T06:50:00","EES.ACAD2_ST","24.21","-1.19","-3.90"],["2026-10-09T06:50:00","EES.ACADA1.ARR","24.21","-1.19","-3.90"],["2026-10-09T06:50:00","EES.ACADA2.ARR","24.21","-1.19","-3.90"],["2026-10-09T06:50:00","EES.AIRLIN.ARR","24.59","-0.82","-3.89"],["2026-10-09T06:50:00","EES.AIRLIQ_GEI","24.74","-0.67","-3.89"],["2026-10-09T06:50:00","EES.AMITESO","24.86","-0.56","-3.88"],["2026-10-09T06:50:00","EES.AXIALL","23.69","-1.70","-3.91"],["2026-10-09T06:50:00","EES.AXLPLQ","24.52","-0.89","-3.89"],["2026-10-09T06:50:00","EES.BASFVFW","23.99","-1.39","-3.92"],["2026-10-09T06:50:00","EES.BASTAP.ARR","23.73","-1.64","-3.93"],["2026-10-09T06:50:00","EES.BASTP1.ARR","23.73","-1.64","-3.93"],["2026-10-09T06:50:00","EES.BASTR1.ARR","23.68","-1.69","-3.93"],["2026-10-09T06:50:00","EES.BASTR2.ARR","23.68","-1.69","-3.93"],["2026-10-09T06:50:00","EES.BC1_1","24.28","-1.13","-3.89"],["2026-10-09T06:50:00","NSP.NULM.7GT","23.84","-2.05","-3.41"],["2026-10-09T06:50:00","NSP.NWEC.AZ","26.81","0.73","-3.22"],["2026-10-09T06:50:00","NSP.NWELOAD","26.81","0.73","-3.22"],["2026-10-09T06:50:00","NSP.OAKLKE_IBR","20.95","-4.70","-3.65"],["2026-10-09T06:50:00","NSP.ODELL.WND","21.41","-3.56","-4.33"],["2026-10-09T06:50:00","NSP.OTP","21.59","-4.02","-3.69"],["2026-10-09T06:50:00","NSP.OTPW_1.AZ","21.59","-4.02","-3.69"],["2026-10-09T06:50:00","NSP.OWATON_SIG","26.36","-1.64","-1.30"],["2026-10-09T06:50:00","NSP.OWATONA_7","26.36","-1.64","-1.30"],["2026-10-09T06:50:00","NSP.PRISL1","26.05","-1.44","-1.81"],["2026-10-09T06:50:00","NSP.PRISL1_LD","26.05","-1.44","-1.81"],["2026-10-09T06:50:00","NSP.PRISL2","25.94","-1.55","-1.81"],["2026-10-09T06:50:00","NSP.PRISL2_LD","25.94","-1.55","-1.81"],["2026-10-09T06:50:00","NSP.PROSE","20.60","-3.93","-4.77"],["2026-10-09T06:50:00","NSP.PVALEY.WND","28.68","-1.63","1.01"],["2026-10-09T06:50:00","NSP.RAETNA.WND","19.91","-5.12","-4.27"],["2026-10-09T06:50:00","NSP.RAPID.ARR","22.71","-2.95","-3.64"],["2026-10-09T06:50:00","NSP.REDPINE","21.54","-3.96","-3.80"],["2026-10-09T06:50:00","NSP.REDWIN1","26.38","-1.04","-1.88"],["2026-10-09T06:50:00","NSP.REDWIN2","26.38","-1.04","-1.88"],["2026-10-09T06:50:00","NSP.RIVRSDCT10","26.08","-0.96","-2.26"],["2026-10-09T06:50:00","NSP.RIVRSDCT9","26.08","-0.96","-2.26"],["2026-10-09T06:50:00","NSP.RIVRSDST7","26.08","-0.96","-2.26"],["2026-10-09T06:50:00","NSP.ROCKRIDG1","20.13","-4.77","-4.40"],["2026-10-09T06:50:00","NSP.RWF__1_QS","22.84","-3.10","-3.36"],["2026-10-09T06:50:00","NSP.RWF__2","22.84","-3.10","-3.36"],["2026-10-09T06:50:00","NSP.S_RIDGE1","20.13","-4.77","-4.40"],["2026-10-09T06:50:00","NSP.SARTELL","25.89","-1.13","-2.28"],["2026-10-09T06:50:00","NSP.SHAKOBIO1","25.96","-1.35","-1.99"],["2026-10-09T06:50:00","NSP.SHERC1.SLR","25.69","-1.34","-2.27"],["2026-10-09T06:50:00","NSP.SHERC2.SLR","25.69","-1.34","-2.27"],["2026-10-09T06:50:00","NSP.SHERC3.SLR","25.69","-1.34","-2.27"],["2026-10-09T06:50:00","NSP.SHERCO.3","25.69","-1.34","-2.27"],["2026-10-09T06:50:00","NSP.SHERCO1","25.65","-1.38","-2.27"],["2026-10-09T06:50:00","NSP.SMP","25.98","-1.54","-1.78"],["2026-10-09T06:50:00","NSP.SMPM.S3","25.69","-1.34","-2.27"],["2026-10-09T06:50:00","NSP.SPGSPG1","25.71","-1.39","-2.20"],["2026-10-09T06:50:00","NSP.ST_PETER","23.78","-2.00","-3.52"],["2026-10-09T06:50:00","NSP.STCLOUD1","25.92","-1.13","-2.25"],["2026-10-09T06:50:00","NSP.STCRO","29.12","-0.08","-0.10"],["2026-10-09T06:50:00","NSP.STJM_1.AZ","22.23","-2.76","-4.31"],["2026-10-09T06:50:00","NSP.STONERAY","19.90","-5.13","-4.27"],["2026-10-09T06:50:00","NSP.TEA_1.AZ","26.00","-1.52","-1.78"],["2026-10-09T06:50:00","NSP.UILK1","20.05","-4.95","-4.30"],["2026-10-09T06:50:00","NSP.UOFMGEN1","26.13","-0.91","-2.26"],["2026-10-09T06:50:00","NSP.UOFMGEN2","26.06","-0.96","-2.28"],["2026-10-09T06:50:00","NSP.UPLS_1.AZ","25.83","-1.22","-2.25"],["2026-10-09T06:50:00","NSP.UPLS_2.AZ","22.14","-3.60","-3.56"],["2026-10-09T06:50:00","NSP.UPLS_3.AZ","23.10","-2.56","-3.64"],["2026-10-09T06:50:00","NSP.VALYVIEW1","20.13","-4.76","-4.41"],["2026-10-09T06:50:00","NSP.VELVAVELV","26.15","-4.09","0.94"],["2026-10-09T06:50:00","NSP.W_TRIW_TR","20.03","-4.91","-4.36"],["2026-10-09T06:50:00","NSP.WESTSID1","22.60","-3.28","-3.42"],["2026-10-09T06:50:00","NSP.WHEAT1.ARR","34.52","1.09","4.13"],["2026-10-09T06:50:00","NSP.WHEAT3.ARR","34.52","1.09","4.13"],["2026-10-09T06:50:00","NSP.WHEATON_08","34.52","1.09","4.13"],["2026-10-09T06:50:00","NSP.WHEATON_09","34.94","1.23","4.41"],["2026-10-09T06:50:00","NSP.WHEATON_10","34.94","1.23","4.41"],["2026-10-09T06:50:00","NSP.WHEATON_11","34.94","1.23","4.41"],["2026-10-09T06:50:00","NSP.WHEATON_12","34.94","1.23","4.41"],["2026-10-09T06:50:00","NSP.WHEATON_13","34.94","1.23","4.41"],["2026-10-09T06:50:00","NSP.WILMAR1","22.72","-3.06","-3.52"],["2026-10-09T06:50:00","NSP.WILMAR2","22.72","-3.06","-3.52"],["2026-10-09T06:50:00","NSP.WIMUNI.AZ","34.27","2.30","2.67"],["2026-10-09T06:50:00","NSP.WINDVEST1","20.13","-4.77","-4.40"],["2026-10-09T06:50:00","NSP.WOODST1","19.96","-4.95","-4.39"],["2026-10-09T06:50:00","NSP.WPIPST1","20.00","-5.00","-4.30"],["2026-10-09T06:50:00","NSP.WPPI","31.78","0.92","1.56"],["2026-10-09T06:50:00","NSP.WPPI_1.AZ","31.78","0.92","1.56"],["2026-10-09T06:50:00","NSP.WSSOT3.HYD","35.05","1.68","4.07"],["2026-10-09T06:50:00","NSP.WSSOT4.HYD","35.06","1.69","4.07"],["2026-10-09T06:50:00","NYISO","30.46","0.95","0.21"],["2026-10-09T06:50:00","OKGE","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","ONT","29.26","0.27","-0.31"],["2026-10-09T06:50:00","ONT.DECO.PSOUT","29.64","0.12","0.22"],["2026-10-09T06:50:00","ONT_W","23.88","-1.45","-3.97"],["2026-10-09T06:50:00","OPPD","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","OTP.ANT","21.11","-4.73","-3.46"],["2026-10-09T06:50:00","OTP.ASHTAIII","20.32","-5.83","-3.15"],["2026-10-09T06:50:00","OTP.ASHTUBULA","20.32","-5.83","-3.15"],["2026-10-09T06:50:00","OTP.ASTORIA","21.39","-4.32","-3.59"],["2026-10-09T06:50:00","OTP.AZ","22.98","-3.13","-3.19"],["2026-10-09T06:50:00","OTP.BENSON.ARR","23.02","-2.70","-3.58"],["2026-10-09T06:50:00","OTP.BEPC1","23.36","-3.49","-2.45"],["2026-10-09T06:50:00","OTP.BIGSTON1","20.89","-4.95","-3.46"],["2026-10-09T06:50:00","OTP.BRDRS1.WND","4.09","-4.98","-20.23"],["2026-10-09T06:50:00","OTP.CENTER1","22.78","-4.20","-2.32"],["2026-10-09T06:50:00","OTP.COURTNY.WF","22.36","-4.16","-2.78"],["2026-10-09T06:50:00","OTP.COYOT1","22.48","-4.42","-2.40"],["2026-10-09T06:50:00","OTP.COYOT1AME","22.48","-4.42","-2.40"],["2026-10-09T06:50:00","OTP.CRIDG1.WND","20.75","-5.09","-3.46"],["2026-10-09T06:50:00","OTP.CRIDG2.WND","20.69","-5.15","-3.46"],["2026-10-09T06:50:00","OTP.DHWE","21.16","-4.60","-3.54"],["2026-10-09T06:50:00","OTP.DR1_2.WND","21.08","-4.78","-3.44"],["2026-10-09T06:50:00","OTP.DR3.WND","21.10","-4.76","-3.44"],["2026-10-09T06:50:00","OTP.EDGLYEDGL","19.94","-6.34","-3.02"],["2026-10-09T06:50:00","CONS.PINERVR1","28.97","-0.62","0.29"],["2026-10-09T06:50:00","CONS.PNRVR.SOL","28.97","-0.62","0.29"],["2026-10-09T06:50:00","CONS.POLARIS1","30.42","0.80","0.32"],["2026-10-09T06:50:00","CONS.POLRS.SOL","30.42","0.80","0.32"],["2026-10-09T06:50:00","CONS.RENAIGEN1","31.51","0.88","1.33"],["2026-10-09T06:50:00","CONS.RENAIGEN2","31.51","0.88","1.33"],["2026-10-09T06:50:00","CONS.RENAIGEN3","31.51","0.88","1.33"],["2026-10-09T06:50:00","CONS.RENAIGEN4","31.51","0.88","1.33"],["2026-10-09T06:50:00","CONS.ROGERSHYD","33.24","2.59","1.35"],["2026-10-09T06:50:00","CONS.RVRFORK","31.43","1.82","0.31"],["2026-10-09T06:50:00","CONS.RVRFORK2","31.43","1.82","0.31"],["2026-10-09T06:50:00","CONS.S.COLDCRK","32.41","2.78","0.33"],["2026-10-09T06:50:00","CONS.S.EAGLECR","29.61","0.03","0.28"],["2026-10-09T06:50:00","CONS.S.GRAT2","28.88","-0.71","0.29"],["2026-10-09T06:50:00","CONS.S.LTROUT","32.27","2.66","0.31"],["2026-10-09T06:50:00","CONS.SAUK1","32.25","2.62","0.33"],["2026-10-09T06:50:00","CONS.SCIT","30.76","1.18","0.28"],["2026-10-09T06:50:00","CONS.SCWND1","30.67","1.04","0.33"],["2026-10-09T06:50:00","CONS.SCWND2","30.67","1.04","0.33"],["2026-10-09T06:50:00","CONS.SCWND3","30.67","1.04","0.33"],["2026-10-09T06:50:00","CONS.SCWND4","30.67","1.04","0.33"],["2026-10-09T06:50:00","CONS.SELC","31.91","1.82","0.79"],["2026-10-09T06:50:00","CONS.SESB","31.91","1.83","0.78"],["2026-10-09T06:50:00","CONS.SPNGCREEK","32.58","1.93","1.35"],["2026-10-09T06:50:00","CONS.SUNFISH2","31.89","2.26","0.33"],["2026-10-09T06:50:00","CONS.THTFD.ARR","30.19","0.61","0.28"],["2026-10-09T06:50:00","CONS.TIBBITS","32.43","2.80","0.33"],["2026-10-09T06:50:00","CONS.TIPPY","32.04","1.40","1.34"],["2026-10-09T06:50:00","CONS.TUSCOLA1","29.94","0.36","0.28"],["2026-10-09T06:50:00","CONS.UCMI","33.06","3.43","0.33"],["2026-10-09T06:50:00","CONS.VKLINCOLN","31.25","1.67","0.28"],["2026-10-09T06:50:00","CONS.VKMCBAIN1","29.81","0.18","0.33"],["2026-10-09T06:50:00","CONS.VSTBG8","29.95","0.34","0.31"],["2026-10-09T06:50:00","CONS.WEADKBAT","30.43","0.85","0.28"],["2026-10-09T06:50:00","CONS.WEADO.ARR","30.40","0.82","0.28"],["2026-10-09T06:50:00","CONS.WEBBERHYD","32.46","1.81","1.35"],["2026-10-09T06:50:00","CONS.WHITI.ARR","31.62","2.03","0.29"],["2026-10-09T06:50:00","CONS.WOLV","31.61","1.71","0.60"],["2026-10-09T06:50:00","CONS.WPMC","31.92","1.88","0.74"],["2026-10-09T06:50:00","CONS.WPSC_1.AZ","31.96","1.97","0.69"],["2026-10-09T06:50:00","CONS.WPSC_2.AZ","31.95","1.92","0.73"],["2026-10-09T06:50:00","CONS.WVPA_1.AZ","32.34","2.61","0.43"],["2026-10-09T06:50:00","CONS.ZEELAND1A","31.52","0.83","1.39"],["2026-10-09T06:50:00","CONS.ZEELAND1B","31.52","0.83","1.39"],["2026-10-09T06:50:00","CONS.ZEELAND2A","31.68","0.99","1.39"],["2026-10-09T06:50:00","CONS.ZEELAND2B","31.68","0.99","1.39"],["2026-10-09T06:50:00","CONS.ZEELAND2C","31.68","0.99","1.39"],["2026-10-09T06:50:00","CPLE","30.38","0.85","0.23"],["2026-10-09T06:50:00","CPLW","30.30","0.79","0.21"],["2026-10-09T06:50:00","CSWS","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","CSWS.AEPM_2.AZ","29.24","0.11","-0.17"],["2026-10-09T06:50:00","CSWS.AEPM_3.AZ","29.27","0.11","-0.14"],["2026-10-09T06:50:00","CSWS.AEPM_4.AZ","23.81","-1.54","-3.95"],["2026-10-09T06:50:00","CSWS.ETEC_LD","29.29","0.11","-0.12"],["2026-10-09T06:50:00","CSWS.HOPE","27.57","-1.56","-0.17"],["2026-10-09T06:50:00","CSWS.PRESCOTT","29.24","0.11","-0.17"],["2026-10-09T06:50:00","CSWS.SWERETAIL","29.27","0.11","-0.14"],["2026-10-09T06:50:00","CSWS.VEMCO","29.29","0.12","-0.13"],["2026-10-09T06:50:00","CWLD.AZ","26.85","-2.06","-0.39"],["2026-10-09T06:50:00","CWLD.BLRG","7.31","-4.35","-17.64"],["2026-10-09T06:50:00","CWLD.CEC2CTG1","27.08","-2.10","-0.12"],["2026-10-09T06:50:00","CWLD.CEC2CTG2","27.08","-2.10","-0.12"],["2026-10-09T06:50:00","CWLD.CEC2CTG3","27.08","-2.10","-0.12"],["2026-10-09T06:50:00","CWLD.CEC2CTG4","27.08","-2.10","-0.12"],["2026-10-09T06:50:00","CWLD.CWLD","26.87","-2.07","-0.36"],["2026-10-09T06:50:00","CWLD.DR.CWLD","27.08","-2.10","-0.12"],["2026-10-09T06:50:00","CWLD.FULT","28.01","-1.17","-0.12"],["2026-10-09T06:50:00","CWLD.PLANTD6","27.14","-2.04","-0.12"],["2026-10-09T06:50:00","CWLD.PLANTD8","27.14","-2.04","-0.12"],["2026-10-09T06:50:00","CWLD.SIKESTON","29.26","-0.14","0.10"],["2026-10-09T06:50:00","CWLD.UMC","26.00","-2.10","-1.20"],["2026-10-09T06:50:00","CWLP.AZ","29.74","0.17","0.27"],["2026-10-09T06:50:00","CWLP.CWLP","29.74","0.17","0.27"],["2026-10-09T06:50:00","CWLP.DALLMA84","29.64","0.07","0.27"],["2026-10-09T06:50:00","CWLP.FACTOR91","29.72","0.15","0.27"],["2026-10-09T06:50:00","CWLP.GST","29.64","0.07","0.27"],["2026-10-09T06:50:00","CWLP.INTERSA81","29.69","0.12","0.27"],["2026-10-09T06:50:00","CWLP.REYNOLS91","29.78","0.21","0.27"],["2026-10-09T06:50:00","CWLP.TEA_1.AZ","29.93","0.36","0.27"],["2026-10-09T06:50:00","DECO.APPLE","29.45","-0.12","0.27"],["2026-10-09T06:50:00","DECO.AZ","30.85","1.28","0.27"],["2026-10-09T06:50:00","DECO.BAUER.MVP","29.92","0.34","0.28"],["2026-10-09T06:50:00","DECO.BELRV.MVP","29.88","0.32","0.26"],["2026-10-09T06:50:00","DECO.BLR1.DEMO","29.87","0.31","0.26"],["2026-10-09T06:50:00","DECO.BLR1.MPPA","29.87","0.31","0.26"],["2026-10-09T06:50:00","DECO.BLR2.DEMO","29.88","0.32","0.26"],["2026-10-09T06:50:00","DECO.BLR2.MPPA","29.88","0.32","0.26"],["2026-10-09T06:50:00","DECO.BROOKFLD1","29.71","0.14","0.27"],["2026-10-09T06:50:00","DECO.BRP11","29.72","0.16","0.26"],["2026-10-09T06:50:00","DECO.BRP121","29.88","0.32","0.26"],["2026-10-09T06:50:00","DECO.BRP122","29.88","0.32","0.26"],["2026-10-09T06:50:00","DECO.BRP13","29.88","0.32","0.26"],["2026-10-09T06:50:00","DECO.BSEDTE1","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.BWEC.11","29.86","0.30","0.26"],["2026-10-09T06:50:00","DECO.BWEC.12","29.86","0.30","0.26"],["2026-10-09T06:50:00","DECO.BWECSTG1","29.86","0.30","0.26"],["2026-10-09T06:50:00","DECO.CC.BWEC","29.86","0.30","0.26"],["2026-10-09T06:50:00","ALTW.RICHLAND","18.43","-4.18","-6.69"],["2026-10-09T06:50:00","ALTW.RIPPEY1","16.25","-4.12","-8.93"],["2026-10-09T06:50:00","ALTW.ROCKCREEK","32.62","0.09","3.23"],["2026-10-09T06:50:00","ALTW.ROQUETTE1","28.81","-0.49","0.00"],["2026-10-09T06:50:00","ALTW.SACCOWIND","18.43","-4.18","-6.69"],["2026-10-09T06:50:00","ALTW.SARATOGA","26.46","-2.38","-0.46"],["2026-10-09T06:50:00","ALTW.SLAK_CT1","6.78","-5.38","-17.14"],["2026-10-09T06:50:00","ALTW.SLAK_CT2","6.78","-5.38","-17.14"],["2026-10-09T06:50:00","ALTW.SLAK_R1","6.78","-5.38","-17.14"],["2026-10-09T06:50:00","ALTW.SLAK_R2","6.78","-5.38","-17.14"],["2026-10-09T06:50:00","ALTW.SLAK_R3","6.78","-5.38","-17.14"],["2026-10-09T06:50:00","ALTW.SMP","23.11","-2.81","-3.38"],["2026-10-09T06:50:00","ALTW.SOUTH.FRK","21.05","-3.55","-4.70"],["2026-10-09T06:50:00","ALTW.SPRVAUN1","29.47","-1.01","1.18"],["2026-10-09T06:50:00","ALTW.STCRK.SIG","-43.60","-2.26","-70.64"],["2026-10-09T06:50:00","ALTW.STORMLK2","19.26","-3.65","-6.39"],["2026-10-09T06:50:00","ALTW.STORYCO1","-0.01","-4.02","-25.29"],["2026-10-09T06:50:00","ALTW.STORYCOII","0.00","-4.01","-25.29"],["2026-10-09T06:50:00","ALTW.TEA_1.AZ","23.11","-2.81","-3.38"],["2026-10-09T06:50:00","ALTW.TOI","25.15","-3.28","-0.87"],["2026-10-09T06:50:00","ALTW.TOI_2.3","25.15","-3.28","-0.87"],["2026-10-09T06:50:00","ALTW.TOI_MGEO","25.15","-3.28","-0.87"],["2026-10-09T06:50:00","ALTW.TOI_MGEP","25.15","-3.28","-0.87"],["2026-10-09T06:50:00","ALTW.TURTLECRK","30.87","-1.41","2.98"],["2026-10-09T06:50:00","ALTW.UPLANDPR","20.06","-3.94","-5.30"],["2026-10-09T06:50:00","ALTW.UPLS_1.AZ","21.12","-3.49","-4.69"],["2026-10-09T06:50:00","ALTW.UPLS_2.AZ","22.02","-3.08","-4.20"],["2026-10-09T06:50:00","ALTW.W_BINGHAM","21.10","-3.51","-4.69"],["2026-10-09T06:50:00","ALTW.WAPLOSOLR","31.54","0.53","1.71"],["2026-10-09T06:50:00","ALTW.WELLS1","23.72","-2.92","-2.66"],["2026-10-09T06:50:00","ALTW.WEVER.ESR","29.58","0.28","0.00"],["2026-10-09T06:50:00","ALTW.WEVERSOL","29.58","0.28","0.00"],["2026-10-09T06:50:00","ALTW.WHISPERWI","17.26","-2.54","-9.50"],["2026-10-09T06:50:00","ALTW.WIN1","21.11","-3.50","-4.69"],["2026-10-09T06:50:00","ALTW.WOLFWIND","20.90","-3.67","-4.73"],["2026-10-09T06:50:00","ALTW.WPPI","39.62","-0.03","10.35"],["2026-10-09T06:50:00","ALTW.WPPI_1.AZ","40.12","-0.16","10.98"],["2026-10-09T06:50:00","ALTW.WRTHNGT","21.07","-3.53","-4.70"],["2026-10-09T06:50:00","ALTW.WSEC3","19.04","-3.49","-6.77"],["2026-10-09T06:50:00","ALTW.WSEC4","19.04","-3.49","-6.77"],["2026-10-09T06:50:00","ALTW.WWN.ESR","21.36","-3.30","-4.64"],["2026-10-09T06:50:00","ALTW.WWNORTH","21.36","-3.30","-4.64"],["2026-10-09T06:50:00","AMIL.176872","32.72","1.36","2.06"],["2026-10-09T06:50:00","AMIL.ACL9","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.ACP9","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.AEM.CAT","32.05","0.90","1.85"],["2026-10-09T06:50:00","AMIL.AEM.IL","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.AEM.LBM","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.AEM.MUNI","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.AEM.NWTN","30.02","0.46","0.26"],["2026-10-09T06:50:00","AMIL.AEM.RPGI","25.70","-1.14","-2.46"],["2026-10-09T06:50:00","AMIL.AEM.SYLND","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.AIP9","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.AIU1","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.ALSEYCTG1","29.45","-0.02","0.17"],["2026-10-09T06:50:00","AMIL.ALSEYCTG2","29.45","-0.02","0.17"],["2026-10-09T06:50:00","AMIL.ALSEYCTG3","29.45","-0.02","0.17"],["2026-10-09T06:50:00","AMIL.ALSEYCTG4","29.45","-0.02","0.17"],["2026-10-09T06:50:00","AMIL.ALSEYCTG5","29.45","-0.02","0.17"],["2026-10-09T06:50:00","AMIL.ALSEYCTG6","29.45","-0.02","0.17"],["2026-10-09T06:50:00","AMIL.AMAEAMAN","36.19","0.23","6.66"],["2026-10-09T06:50:00","AMIL.AMBT","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.AMER","29.82","0.24","0.28"],["2026-10-09T06:50:00","AMIL.AMILSES","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.AMS_ASTOR","7.31","-3.93","-18.06"],["2026-10-09T06:50:00","AMIL.ANI_AANIT","12.37","-5.13","-11.80"],["2026-10-09T06:50:00","AMIL.APN5","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.ARCHSF1","29.39","-0.21","0.30"],["2026-10-09T06:50:00","AMIL.ARCHSF2","29.39","-0.21","0.30"],["2026-10-09T06:50:00","AMIL.ARCHSF3","29.39","-0.21","0.30"],["2026-10-09T06:50:00","AMIL.ARCHSF4","29.39","-0.21","0.30"],["2026-10-09T06:50:00","AMIL.ARCHSF5","29.39","-0.21","0.30"],["2026-10-09T06:50:00","AMIL.ARCHSF6","29.39","-0.21","0.30"],["2026-10-09T06:50:00","AMIL.ASPIRITY","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.BALDSSAUX","29.14","-0.21","0.05"],["2026-10-09T06:50:00","AMIL.BALDT1.NU","29.14","-0.21","0.05"],["2026-10-09T06:50:00","AMIL.BALDWI51","29.16","-0.19","0.05"],["2026-10-09T06:50:00","AMIL.BALDWI52","29.16","-0.19","0.05"],["2026-10-09T06:50:00","AMIL.BENGTNWD","31.76","0.68","1.78"],["2026-10-09T06:50:00","AMIL.BFESLD","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.BGRVR.PPI","29.98","0.46","0.22"],["2026-10-09T06:50:00","AMIL.BGS5","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.BGS6","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.BIGRIVER","29.98","0.46","0.22"],["2026-10-09T06:50:00","AMIL.BLUEBRANC","29.90","0.42","0.18"],["2026-10-09T06:50:00","AMIL.BOOMTOWN","30.04","0.52","0.22"],["2026-10-09T06:50:00","AMIL.BRDLWIND","29.84","0.25","0.29"],["2026-10-09T06:50:00","AMIL.BSEAMIL","30.33","0.42","0.61"],["2026-10-09T06:50:00","AMIL.BSEINDC1","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.BSEINDCP1","30.32","0.42","0.60"],["2026-10-09T06:50:00","AMIL.BSEINDIP1","30.13","0.53","0.30"],["2026-10-09T06:50:00","AMIL.BSHPHL2","32.24","0.71","2.23"],["2026-10-09T06:50:00","AMIL.BSHPHL3","32.24","0.71","2.23"],["2026-10-09T06:50:00","AMIL.BWSS_BF","29.16","-0.19","0.05"],["2026-10-09T06:50:00","AMIL.BWSS_SF","29.16","-0.19","0.05"],["2026-10-09T06:50:00","DECO.CC.DIG2","30.40","0.83","0.27"],["2026-10-09T06:50:00","DECO.CC.DIG3","30.44","0.87","0.27"],["2026-10-09T06:50:00","DECO.CENOAKS","29.76","0.19","0.27"],["2026-10-09T06:50:00","DECO.CMS_AK","30.50","0.93","0.27"],["2026-10-09T06:50:00","DECO.CMS_THMB","31.61","2.04","0.27"],["2026-10-09T06:50:00","DECO.CMSM_1.AZ","30.54","0.97","0.27"],["2026-10-09T06:50:00","DECO.CMSMROA","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.COFAXP11","31.07","1.50","0.27"],["2026-10-09T06:50:00","DECO.CROS","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.CWEP","29.71","0.13","0.28"],["2026-10-09T06:50:00","DECO.DAYTN.ARR","31.00","1.43","0.27"],["2026-10-09T06:50:00","DECO.DEAN111","29.69","0.13","0.26"],["2026-10-09T06:50:00","DECO.DEAN112","29.69","0.13","0.26"],["2026-10-09T06:50:00","DECO.DEAN121","29.61","0.05","0.26"],["2026-10-09T06:50:00","DECO.DEAN122","29.61","0.05","0.26"],["2026-10-09T06:50:00","DECO.DEERFLD","29.46","-0.11","0.27"],["2026-10-09T06:50:00","DECO.DFWE2","29.57","0.00","0.27"],["2026-10-09T06:50:00","DECO.DIGG1","30.45","0.88","0.27"],["2026-10-09T06:50:00","DECO.DIGG2","30.38","0.81","0.27"],["2026-10-09T06:50:00","DECO.DIGG3","30.43","0.86","0.27"],["2026-10-09T06:50:00","DECO.DIGS2","30.45","0.88","0.27"],["2026-10-09T06:50:00","DECO.DIGS3","30.45","0.88","0.27"],["2026-10-09T06:50:00","DECO.DIGSINT","30.45","0.88","0.27"],["2026-10-09T06:50:00","DECO.DLRYP11","30.61","1.04","0.27"],["2026-10-09T06:50:00","DECO.DLRYP12","30.61","1.04","0.27"],["2026-10-09T06:50:00","DECO.DR.123NET","31.12","1.55","0.27"],["2026-10-09T06:50:00","DECO.DR.DEMO","30.80","1.24","0.26"],["2026-10-09T06:50:00","DECO.DR.GLW","30.76","1.19","0.27"],["2026-10-09T06:50:00","DECO.DR.POET","30.81","1.24","0.27"],["2026-10-09T06:50:00","DECO.DR.TRGT","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.E.TRENTON","30.69","1.12","0.27"],["2026-10-09T06:50:00","DECO.EIPS","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.ELIG","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.ESSEX.ARR","30.76","1.20","0.26"],["2026-10-09T06:50:00","DECO.EXGNHW2","29.47","-0.10","0.27"],["2026-10-09T06:50:00","DECO.EXGNMW2","29.44","-0.13","0.27"],["2026-10-09T06:50:00","DECO.FERMI2","30.28","0.71","0.27"],["2026-10-09T06:50:00","DECO.FESC","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.FRISB.ARR","30.63","1.07","0.26"],["2026-10-09T06:50:00","DECO.FRMP112","31.39","1.81","0.28"],["2026-10-09T06:50:00","DECO.FRMP113","31.39","1.81","0.28"],["2026-10-09T06:50:00","DECO.FRMP114","31.39","1.81","0.28"],["2026-10-09T06:50:00","DECO.GRNWD.MVP","29.84","0.28","0.26"],["2026-10-09T06:50:00","DECO.GRNWD1","29.71","0.15","0.26"],["2026-10-09T06:50:00","DECO.GWDP111","29.84","0.28","0.26"],["2026-10-09T06:50:00","DECO.GWDP112","29.84","0.28","0.26"],["2026-10-09T06:50:00","DECO.GWDP12","29.84","0.28","0.26"],["2026-10-09T06:50:00","DECO.HNKP111","30.90","1.33","0.27"],["2026-10-09T06:50:00","DECO.HNKP113","30.90","1.33","0.27"],["2026-10-09T06:50:00","DECO.HNKP121","30.85","1.28","0.27"],["2026-10-09T06:50:00","DECO.HNKP122","30.85","1.28","0.27"],["2026-10-09T06:50:00","DECO.HRBRB.ARR","29.47","-0.10","0.27"],["2026-10-09T06:50:00","DECO.HVSTW","29.51","-0.06","0.27"],["2026-10-09T06:50:00","DECO.JUDD11","31.01","1.44","0.27"],["2026-10-09T06:50:00","DECO.JUDD12","31.01","1.44","0.27"],["2026-10-09T06:50:00","DECO.JUDD13","31.01","1.44","0.27"],["2026-10-09T06:50:00","DECO.JUDD14","31.01","1.44","0.27"],["2026-10-09T06:50:00","DECO.LAKEIRIS","29.88","0.32","0.26"],["2026-10-09T06:50:00","DECO.LBWL.WTSL","31.47","1.90","0.27"],["2026-10-09T06:50:00","DECO.LOAD.CNE","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.LUD1","31.31","0.64","1.37"],["2026-10-09T06:50:00","DECO.LUD2","31.31","0.64","1.37"],["2026-10-09T06:50:00","DECO.LUD3","31.31","0.64","1.37"],["2026-10-09T06:50:00","DECO.LUD4","31.31","0.64","1.37"],["2026-10-09T06:50:00","DECO.LUD5","31.29","0.62","1.37"],["2026-10-09T06:50:00","DECO.LUD6","31.29","0.62","1.37"],["2026-10-09T06:50:00","DECO.MCKINLEY1","31.46","1.89","0.27"],["2026-10-09T06:50:00","DECO.MINDEN1","26.68","-2.89","0.27"],["2026-10-09T06:50:00","DECO.MONROE1","30.83","1.25","0.28"],["2026-10-09T06:50:00","DECO.MONROE2","30.69","1.11","0.28"],["2026-10-09T06:50:00","DECO.MONROE3","30.56","0.99","0.27"],["2026-10-09T06:50:00","DECO.MONROE4","30.62","1.05","0.27"],["2026-10-09T06:50:00","DECO.MONRP11","30.83","1.25","0.28"],["2026-10-09T06:50:00","DECO.MPPA.DWTL","31.47","1.90","0.27"],["2026-10-09T06:50:00","DECO.MSCPA","32.16","2.59","0.27"],["2026-10-09T06:50:00","DECO.NEC","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.NEP112","30.63","1.07","0.26"],["2026-10-09T06:50:00","DECO.NEP113","30.63","1.07","0.26"],["2026-10-09T06:50:00","DECO.NEP114","30.63","1.07","0.26"],["2026-10-09T06:50:00","DECO.NEP12","30.58","1.02","0.26"],["2026-10-09T06:50:00","DECO.NEP131","30.58","1.02","0.26"],["2026-10-09T06:50:00","DECO.NEP132","30.58","1.02","0.26"],["2026-10-09T06:50:00","DECO.NESL1","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.NOBEL","29.44","-0.13","0.27"],["2026-10-09T06:50:00","DECO.OLIVRP11","31.62","2.05","0.27"],["2026-10-09T06:50:00","DECO.PEGASUS","29.65","0.07","0.28"],["2026-10-09T06:50:00","DECO.PEGASUS2","29.65","0.07","0.28"],["2026-10-09T06:50:00","DECO.PHEASANT1","29.72","0.15","0.27"],["2026-10-09T06:50:00","DECO.PINE_TREE","29.96","0.40","0.26"],["2026-10-09T06:50:00","DECO.PINNEBOG","29.72","0.15","0.27"],["2026-10-09T06:50:00","DECO.PLACDP12","30.63","1.06","0.27"],["2026-10-09T06:50:00","DECO.PONTC.MVP","30.40","0.83","0.27"],["2026-10-09T06:50:00","DECO.PUTNMP11","31.97","2.40","0.27"],["2026-10-09T06:50:00","DECO.RPSN3.MVP","29.74","0.17","0.27"],["2026-10-09T06:50:00","DECO.RPSON.MVP","29.69","0.12","0.27"],["2026-10-09T06:50:00","DECO.RRP11","30.72","1.15","0.27"],["2026-10-09T06:50:00","DECO.S.CASTLE","30.63","1.07","0.26"],["2026-10-09T06:50:00","AMMO.WVPA_3.AZ","29.43","0.07","0.06"],["2026-10-09T06:50:00","AP","30.92","0.38","1.24"],["2026-10-09T06:50:00","ARKANSAS.HUB","23.54","-1.79","-3.97"],["2026-10-09T06:50:00","BREC.AZ","30.79","1.25","0.24"],["2026-10-09T06:50:00","BREC.BREC","30.84","1.29","0.25"],["2026-10-09T06:50:00","BREC.CENTURY","30.70","1.14","0.26"],["2026-10-09T06:50:00","BREC.COLE.ARR","30.70","1.14","0.26"],["2026-10-09T06:50:00","BREC.DR.PADUC","29.66","0.18","0.18"],["2026-10-09T06:50:00","BREC.GREEN1","30.86","1.31","0.25"],["2026-10-09T06:50:00","BREC.GREEN2","30.86","1.31","0.25"],["2026-10-09T06:50:00","BREC.NIPS.GRSL","31.10","1.53","0.27"],["2026-10-09T06:50:00","BREC.PADUCAH1","29.66","0.18","0.18"],["2026-10-09T06:50:00","BREC.REIDCT","30.81","1.26","0.25"],["2026-10-09T06:50:00","BREC.SEBREE","30.86","1.31","0.25"],["2026-10-09T06:50:00","BREC.SEBREESO","30.86","1.31","0.25"],["2026-10-09T06:50:00","BREC.SEBREESO2","30.86","1.31","0.25"],["2026-10-09T06:50:00","BREC.SKILLMAN","30.86","1.30","0.26"],["2026-10-09T06:50:00","BREC.SMTH1.AMP","29.83","0.34","0.19"],["2026-10-09T06:50:00","BREC.SMTH2.AMP","29.83","0.34","0.19"],["2026-10-09T06:50:00","BREC.SMTH3.AMP","29.83","0.34","0.19"],["2026-10-09T06:50:00","BREC.UNBRIDLED","30.86","1.31","0.25"],["2026-10-09T06:50:00","BREC.WEIRSSO","30.57","1.04","0.23"],["2026-10-09T06:50:00","BREC.WILSON1","30.72","1.18","0.24"],["2026-10-09T06:50:00","CE","30.92","0.38","1.24"],["2026-10-09T06:50:00","CE.CRETE.NU","31.30","0.11","1.89"],["2026-10-09T06:50:00","CE.PSG1.IMEA","29.22","-0.13","0.05"],["2026-10-09T06:50:00","CE.PSG1.N_PSG","29.22","-0.13","0.05"],["2026-10-09T06:50:00","CE.PSG2.IMEA","29.22","-0.13","0.05"],["2026-10-09T06:50:00","CE.PSG2.N_PSG","29.22","-0.13","0.05"],["2026-10-09T06:50:00","CE.ZIONEC.MVP","31.93","0.11","2.52"],["2026-10-09T06:50:00","CIN.08NOBSN1","31.21","1.60","0.31"],["2026-10-09T06:50:00","CIN.08NOBSN2","31.21","1.60","0.31"],["2026-10-09T06:50:00","CIN.AEPE12","31.25","1.64","0.31"],["2026-10-09T06:50:00","CIN.CAYCT.4","30.33","0.72","0.31"],["2026-10-09T06:50:00","CIN.CAYUGA.1","30.24","0.63","0.31"],["2026-10-09T06:50:00","CIN.CAYUGA.2","30.34","0.73","0.31"],["2026-10-09T06:50:00","CIN.CAYUGA.3","30.42","0.81","0.31"],["2026-10-09T06:50:00","CIN.CC.EDWIGCC","29.97","0.40","0.27"],["2026-10-09T06:50:00","CIN.CC.NOBSVIL","31.14","1.53","0.31"],["2026-10-09T06:50:00","CIN.CC.SUGRCK","29.84","0.24","0.30"],["2026-10-09T06:50:00","CIN.CONRSV.ARR","31.77","2.17","0.30"],["2026-10-09T06:50:00","CIN.CRANESOLAR","31.17","1.59","0.28"],["2026-10-09T06:50:00","CIN.CRSD","30.52","0.90","0.32"],["2026-10-09T06:50:00","CIN.CT.VERMN.1","30.35","0.74","0.31"],["2026-10-09T06:50:00","CIN.CT.VERMN.2","30.35","0.74","0.31"],["2026-10-09T06:50:00","CIN.CT.VERMN.3","30.35","0.74","0.31"],["2026-10-09T06:50:00","CIN.CT.VERMN.4","30.35","0.74","0.31"],["2026-10-09T06:50:00","CIN.CT.VERMN.5","30.35","0.74","0.31"],["2026-10-09T06:50:00","CIN.CT.VERMN.6","30.35","0.74","0.31"],["2026-10-09T06:50:00","CIN.CT.VERMN.7","30.35","0.74","0.31"],["2026-10-09T06:50:00","CIN.CT.VERMN.8","30.35","0.74","0.31"],["2026-10-09T06:50:00","CIN.CUSTOMER1","31.25","1.64","0.31"],["2026-10-09T06:50:00","CIN.DEI.AZ","31.25","1.64","0.31"],["2026-10-09T06:50:00","CIN.EDWCT1","29.97","0.40","0.27"],["2026-10-09T06:50:00","CIN.EDWCT2","29.97","0.40","0.27"],["2026-10-09T06:50:00","CIN.EDWST","29.97","0.40","0.27"],["2026-10-09T06:50:00","CIN.EMRLDGRNS","30.83","1.18","0.35"],["2026-10-09T06:50:00","CIN.ESR.ATTBRY","32.01","2.41","0.30"],["2026-10-09T06:50:00","CIN.ESR.CRANE","31.17","1.59","0.28"],["2026-10-09T06:50:00","CIN.ESR.NABB","31.36","1.77","0.29"],["2026-10-09T06:50:00","CIN.ESR.WILIAM","31.51","1.92","0.29"],["2026-10-09T06:50:00","CIN.GALGHR.ARR","31.15","1.56","0.29"],["2026-10-09T06:50:00","CIN.GIB5.WVPA","30.03","0.48","0.25"],["2026-10-09T06:50:00","CIN.GIBSON.1","30.00","0.45","0.25"],["2026-10-09T06:50:00","CIN.GIBSON.2","30.05","0.50","0.25"],["2026-10-09T06:50:00","CIN.GIBSON.3","30.05","0.50","0.25"],["2026-10-09T06:50:00","CIN.GIBSON.4","30.05","0.50","0.25"],["2026-10-09T06:50:00","CIN.GIBSON.5","30.03","0.48","0.25"],["2026-10-09T06:50:00","CIN.GRNTON.MVP","30.83","1.18","0.35"],["2026-10-09T06:50:00","CIN.HE.PSI","31.25","1.64","0.31"],["2026-10-09T06:50:00","CIN.HENRYCO.1","31.61","2.00","0.31"],["2026-10-09T06:50:00","CIN.HENRYCO.2","31.61","2.00","0.31"],["2026-10-09T06:50:00","CIN.HENRYCO.3","31.61","2.00","0.31"],["2026-10-09T06:50:00","CIN.HEPM_1.AZ","31.25","1.64","0.31"],["2026-10-09T06:50:00","CIN.HEPM_2.AZ","29.99","0.42","0.27"],["2026-10-09T06:50:00","CIN.HHILLS01","31.01","1.38","0.33"],["2026-10-09T06:50:00","CIN.LOGANOAKR","31.66","2.01","0.35"],["2026-10-09T06:50:00","CIN.MADISON.1","31.10","1.50","0.30"],["2026-10-09T06:50:00","CIN.MADISON.2","31.10","1.50","0.30"],["2026-10-09T06:50:00","CIN.MADISON.3","31.10","1.50","0.30"],["2026-10-09T06:50:00","CIN.MADISON.4","31.10","1.50","0.30"],["2026-10-09T06:50:00","CIN.MADISON.5","31.10","1.50","0.30"],["2026-10-09T06:50:00","CIN.MADISON.6","31.10","1.50","0.30"],["2026-10-09T06:50:00","CIN.MADISON.7","31.10","1.50","0.30"],["2026-10-09T06:50:00","CIN.MADISON.8","31.10","1.50","0.30"],["2026-10-09T06:50:00","CIN.MARKLND.1","31.21","1.62","0.29"],["2026-10-09T06:50:00","CIN.MARKLND.2","31.21","1.62","0.29"],["2026-10-09T06:50:00","CIN.MARKLND.3","31.21","1.62","0.29"],["2026-10-09T06:50:00","CIN.NIPS.APLSS","31.43","1.78","0.35"],["2026-10-09T06:50:00","CIN.NIPS.FRBNK","29.70","0.10","0.30"],["2026-10-09T06:50:00","CIN.NIPS.GBSNS","30.23","0.67","0.26"],["2026-10-09T06:50:00","CIN.NIPS.JRDCK","30.27","0.66","0.31"],["2026-10-09T06:50:00","CIN.NOBLEVL.3","31.10","1.49","0.31"],["2026-10-09T06:50:00","CIN.NOBLEVL.4","31.10","1.49","0.31"],["2026-10-09T06:50:00","CIN.NOBLEVL.5","31.10","1.49","0.31"],["2026-10-09T06:50:00","CIN.PSI","31.25","1.64","0.31"],["2026-10-09T06:50:00","CIN.PSI.IMPA","31.25","1.64","0.31"],["2026-10-09T06:50:00","AECI","20.99","-2.41","-5.90"],["2026-10-09T06:50:00","AECI.ALTW","27.38","0.04","-1.96"],["2026-10-09T06:50:00","AECI.AMMO","29.47","0.11","0.06"],["2026-10-09T06:50:00","AECI.APM_1.AZ","29.48","0.11","0.07"],["2026-10-09T06:50:00","AECI.APM_2.AZ","25.55","-2.39","-1.36"],["2026-10-09T06:50:00","AECI.CWLD","25.55","-2.39","-1.36"],["2026-10-09T06:50:00","AEP","30.92","0.38","1.24"],["2026-10-09T06:50:00","AEP.GIB5.ARR","30.03","0.48","0.25"],["2026-10-09T06:50:00","AEP.PSGC1.AMP","29.22","-0.13","0.05"],["2026-10-09T06:50:00","AEP.PSGC2.AMP","29.22","-0.13","0.05"],["2026-10-09T06:50:00","ALTE.1ROCKGEN","33.53","0.79","3.44"],["2026-10-09T06:50:00","ALTE.ALBANY","34.88","1.35","4.23"],["2026-10-09T06:50:00","ALTE.ALTE","34.80","1.71","3.79"],["2026-10-09T06:50:00","ALTE.AZ","34.77","1.69","3.78"],["2026-10-09T06:50:00","ALTE.BEARCRK","35.30","1.85","4.15"],["2026-10-09T06:50:00","ALTE.BVRDAM","35.18","2.20","3.68"],["2026-10-09T06:50:00","ALTE.CASSVILLE","34.69","0.62","4.77"],["2026-10-09T06:50:00","ALTE.CC.RIVS1","32.68","0.25","3.13"],["2026-10-09T06:50:00","ALTE.CC.RIVS2","32.68","0.25","3.13"],["2026-10-09T06:50:00","ALTE.CC.WRIVS1","32.67","0.24","3.13"],["2026-10-09T06:50:00","ALTE.CC.WRIVS2","32.67","0.24","3.13"],["2026-10-09T06:50:00","ALTE.CEDARDGE","34.91","1.86","3.75"],["2026-10-09T06:50:00","ALTE.COLUMBAL1","33.83","0.90","3.63"],["2026-10-09T06:50:00","ALTE.COLUMBAL2","33.85","0.92","3.63"],["2026-10-09T06:50:00","ALTE.CRAWFISH","34.07","1.32","3.45"],["2026-10-09T06:50:00","ALTE.DR.ALTM","34.22","1.45","3.47"],["2026-10-09T06:50:00","ALTE.EDG.ESR","34.46","1.52","3.64"],["2026-10-09T06:50:00","ALTE.EDG3.ARR","34.60","1.63","3.67"],["2026-10-09T06:50:00","ALTE.EDGG5G5","34.46","1.52","3.64"],["2026-10-09T06:50:00","ALTE.GRANT.ESR","34.68","0.73","4.65"],["2026-10-09T06:50:00","ALTE.GRANTCTY","34.68","0.73","4.65"],["2026-10-09T06:50:00","ALTE.JUN31.ARR","35.81","2.46","4.05"],["2026-10-09T06:50:00","ALTE.KILBOUNIL","34.95","1.79","3.86"],["2026-10-09T06:50:00","ALTE.LD03","35.21","2.21","3.70"],["2026-10-09T06:50:00","ALTE.NEENAHG1","35.44","2.13","4.01"],["2026-10-09T06:50:00","ALTE.NEENAHG2","35.44","2.13","4.01"],["2026-10-09T06:50:00","ALTE.NLSD1.ARR","34.71","0.63","4.78"],["2026-10-09T06:50:00","ALTE.NLSD2.ARR","34.71","0.63","4.78"],["2026-10-09T06:50:00","ALTE.NROCK","33.93","1.24","3.39"],["2026-10-09T06:50:00","ALTE.ONIONRIV","34.30","1.42","3.58"],["2026-10-09T06:50:00","ALTE.PADDOCK","32.74","0.32","3.12"],["2026-10-09T06:50:00","ALTE.PAR_1.AZ","34.78","1.78","3.70"],["2026-10-09T06:50:00","ALTE.PDSG1S1","34.46","1.36","3.80"],["2026-10-09T06:50:00","ALTE.PPKC.ESR1","34.26","1.26","3.70"],["2026-10-09T06:50:00","ALTE.QUILTBLCK","34.48","0.73","4.45"],["2026-10-09T06:50:00","ALTE.ROCKGEN2","33.53","0.79","3.44"],["2026-10-09T06:50:00","ALTE.ROCKGEN3","33.53","0.79","3.44"],["2026-10-09T06:50:00","ALTE.SFONDDLG1","34.76","1.71","3.75"],["2026-10-09T06:50:00","ALTE.SFONDDLG2","34.76","1.71","3.75"],["2026-10-09T06:50:00","ALTE.SFONDDLG3","34.76","1.71","3.75"],["2026-10-09T06:50:00","ALTE.SFONDDLG4","34.76","1.71","3.75"],["2026-10-09T06:50:00","ALTE.SHEB1","34.50","1.46","3.74"],["2026-10-09T06:50:00","ALTE.SHEB2","34.50","1.46","3.74"],["2026-10-09T06:50:00","ALTE.SHPSN.ARR","33.92","1.23","3.39"],["2026-10-09T06:50:00","ALTE.SPRINGFD","34.71","1.73","3.68"],["2026-10-09T06:50:00","ALTE.TOWNECT_1","32.68","0.25","3.13"],["2026-10-09T06:50:00","ALTE.TOWNECT_2","32.68","0.25","3.13"],["2026-10-09T06:50:00","ALTE.TOWNEST11","32.68","0.25","3.13"],["2026-10-09T06:50:00","ALTE.TOWNEST12","32.68","0.25","3.13"],["2026-10-09T06:50:00","ALTE.WAUTOMA","35.96","2.57","4.09"],["2026-10-09T06:50:00","ALTE.WOOD.ESR","36.31","2.54","4.47"],["2026-10-09T06:50:00","ALTE.WOODCTY","36.31","2.54","4.47"],["2026-10-09T06:50:00","ALTE.WPPI_1.AZ","35.16","1.90","3.96"],["2026-10-09T06:50:00","ALTE.WRIVS_CT1","32.68","0.25","3.13"],["2026-10-09T06:50:00","ALTE.WRIVS_CT2","32.68","0.25","3.13"],["2026-10-09T06:50:00","ALTE.WRIVS_ST1","32.66","0.23","3.13"],["2026-10-09T06:50:00","ALTE.WRIVS_ST2","32.66","0.23","3.13"],["2026-10-09T06:50:00","ALTW.8THST.ARR","35.20","0.38","5.52"],["2026-10-09T06:50:00","ALTW.ADAMSADAM","25.91","-2.78","-0.61"],["2026-10-09T06:50:00","ALTW.ALTW","29.33","-0.71","0.74"],["2026-10-09T06:50:00","ALTW.AMESWIND","0.00","-4.01","-25.29"],["2026-10-09T06:50:00","ALTW.ARMST.ARR","20.09","-3.41","-5.80"],["2026-10-09T06:50:00","ALTW.AZ","29.75","-0.68","1.13"],["2026-10-09T06:50:00","ALTW.BART1AGR","24.12","-3.30","-1.88"],["2026-10-09T06:50:00","ALTW.BART1WPPI","24.12","-3.30","-1.88"],["2026-10-09T06:50:00","ALTW.BARTON2","24.12","-3.30","-1.88"],["2026-10-09T06:50:00","ALTW.BENT_TREE","25.03","-3.32","-0.95"],["2026-10-09T06:50:00","ALTW.BEPM.CBLD","28.15","-2.12","0.97"],["2026-10-09T06:50:00","ALTW.BRLGTN1","29.75","0.45","0.00"],["2026-10-09T06:50:00","ALTW.BRLGTN2","29.75","0.45","0.00"],["2026-10-09T06:50:00","ALTW.BRLGTN3","29.75","0.45","0.00"],["2026-10-09T06:50:00","ALTW.BRLGTN4","29.75","0.45","0.00"],["2026-10-09T06:50:00","ALTW.BRLGTN5","29.69","0.39","0.00"],["2026-10-09T06:50:00","ALTW.BROOKE1","19.26","-3.65","-6.39"],["2026-10-09T06:50:00","ALTW.BVR.ARR","32.85","0.21","3.34"],["2026-10-09T06:50:00","ALTW.CC.EMERY1","21.81","-3.18","-4.31"],["2026-10-09T06:50:00","ALTW.CC.EMERY2","21.81","-3.18","-4.31"],["2026-10-09T06:50:00","ALTW.CC.MGS1","-10.15","-3.45","-36.00"],["2026-10-09T06:50:00","ALTW.CC.MGS2","-10.12","-3.42","-36.00"],["2026-10-09T06:50:00","ALTW.CERROG1","21.31","-3.28","-4.71"],["2026-10-09T06:50:00","ALTW.CMMPA.MTL","21.38","-3.32","-4.60"],["2026-10-09T06:50:00","ALTW.CMMPA.SPR","22.61","-2.44","-4.25"],["2026-10-09T06:50:00","ALTW.CMMPA.WIN","21.11","-3.50","-4.69"],["2026-10-09T06:50:00","ALTW.CRLK2WPL","22.81","-3.68","-2.81"],["2026-10-09T06:50:00","ALTW.CRLK3CWL2","22.81","-3.68","-2.81"],["2026-10-09T06:50:00","ALTW.CRLK3CWLD","22.81","-3.68","-2.81"],["2026-10-09T06:50:00","OTP.GRANTCO","21.69","-3.99","-3.62"],["2026-10-09T06:50:00","OTP.GRE","23.29","-2.54","-3.47"],["2026-10-09T06:50:00","OTP.GRE.ASHTII","20.26","-5.89","-3.15"],["2026-10-09T06:50:00","OTP.GRE.DEUEL","21.16","-4.60","-3.54"],["2026-10-09T06:50:00","OTP.GRE.DSA","22.63","-3.88","-2.79"],["2026-10-09T06:50:00","OTP.GRE.SPRTWD","22.59","-3.92","-2.79"],["2026-10-09T06:50:00","OTP.GREM_2.AZ","23.31","-2.51","-3.48"],["2026-10-09T06:50:00","OTP.HETLA","21.85","-3.93","-3.52"],["2026-10-09T06:50:00","OTP.HILS_1.AZ","23.34","-2.79","-3.17"],["2026-10-09T06:50:00","OTP.HLSOLAR","23.37","-2.25","-3.68"],["2026-10-09T06:50:00","OTP.JAMSPK1","22.91","-3.58","-2.81"],["2026-10-09T06:50:00","OTP.JAMSPK2","22.86","-3.63","-2.81"],["2026-10-09T06:50:00","OTP.LAKESWIND","22.83","-3.05","-3.42"],["2026-10-09T06:50:00","OTP.LANGDN1","19.79","-7.25","-2.26"],["2026-10-09T06:50:00","OTP.LANGDN2","19.79","-7.25","-2.26"],["2026-10-09T06:50:00","OTP.MDU","21.14","-4.70","-3.46"],["2026-10-09T06:50:00","OTP.MDU.BSTON1","20.89","-4.95","-3.46"],["2026-10-09T06:50:00","OTP.MDU.COYOTE","22.48","-4.42","-2.40"],["2026-10-09T06:50:00","OTP.MDUM_1.AZ","21.14","-4.70","-3.46"],["2026-10-09T06:50:00","OTP.MMPA","23.13","-2.98","-3.19"],["2026-10-09T06:50:00","OTP.MPC","22.97","-3.04","-3.29"],["2026-10-09T06:50:00","OTP.MPC.AGZ","22.55","-3.70","-3.05"],["2026-10-09T06:50:00","OTP.MPC.ASH","20.32","-5.83","-3.15"],["2026-10-09T06:50:00","OTP.MPC.ASH2","20.26","-5.89","-3.15"],["2026-10-09T06:50:00","OTP.MPC.BUTLER","22.66","-3.50","-3.14"],["2026-10-09T06:50:00","OTP.MPC.COYT1","22.48","-4.42","-2.40"],["2026-10-09T06:50:00","OTP.MPC.LANGDN","19.79","-7.25","-2.26"],["2026-10-09T06:50:00","OTP.MPC.OLVIII","22.61","-4.29","-2.40"],["2026-10-09T06:50:00","OTP.MPC.OXBOW","22.56","-3.56","-3.18"],["2026-10-09T06:50:00","OTP.MPC.YNG2","22.73","-4.27","-2.30"],["2026-10-09T06:50:00","OTP.MPWR","20.26","-5.89","-3.15"],["2026-10-09T06:50:00","OTP.MRES","23.71","-2.13","-3.46"],["2026-10-09T06:50:00","OTP.MRES.CVLR","21.42","-4.50","-3.38"],["2026-10-09T06:50:00","OTP.MRES.HILS","23.34","-2.79","-3.17"],["2026-10-09T06:50:00","OTP.MRES.NTWD","22.91","-3.23","-3.16"],["2026-10-09T06:50:00","OTP.MRES_8.AZ","23.69","-2.15","-3.46"],["2026-10-09T06:50:00","OTP.MUAG","23.01","-2.74","-3.55"],["2026-10-09T06:50:00","OTP.NSP","22.86","-3.29","-3.15"],["2026-10-09T06:50:00","OTP.NSPP_1.AZ","22.86","-3.29","-3.15"],["2026-10-09T06:50:00","OTP.NSPX.ADA","22.66","-3.50","-3.14"],["2026-10-09T06:50:00","OTP.NWPS","21.14","-4.70","-3.46"],["2026-10-09T06:50:00","OTP.OTP","23.17","-3.02","-3.11"],["2026-10-09T06:50:00","OTP.OTPW_1.AZ","23.07","-2.38","-3.85"],["2026-10-09T06:50:00","OTP.OTPW_10.AZ","39.21","0.12","9.79"],["2026-10-09T06:50:00","OTP.OTPW_11.AZ","22.77","-3.19","-3.34"],["2026-10-09T06:50:00","OTP.OTPW_12.AZ","26.09","-3.80","0.59"],["2026-10-09T06:50:00","OTP.OTPW_14.AZ","21.85","-3.93","-3.52"],["2026-10-09T06:50:00","OTP.OTPW_2.AZ","23.07","-2.88","-3.35"],["2026-10-09T06:50:00","OTP.OTPW_8.AZ","23.20","-2.41","-3.69"],["2026-10-09T06:50:00","OTP.OTPW_9.AZ","21.53","-4.39","-3.38"],["2026-10-09T06:50:00","OTP.RUGBY1_IBR","-2.50","-4.12","-27.68"],["2026-10-09T06:50:00","OTP.RUGBY1MRES","-2.50","-4.12","-27.68"],["2026-10-09T06:50:00","OTP.RUGBY1UMMP","-2.50","-4.12","-27.68"],["2026-10-09T06:50:00","OTP.RUGBY1UPLS","-2.50","-4.12","-27.68"],["2026-10-09T06:50:00","OTP.SLWAYO1","23.84","-1.73","-3.73"],["2026-10-09T06:50:00","OTP.TATANKA","21.26","-4.45","-3.59"],["2026-10-09T06:50:00","OTP.TATANKARID","21.26","-4.45","-3.59"],["2026-10-09T06:50:00","PJMC","30.92","0.38","1.24"],["2026-10-09T06:50:00","PSEG","30.92","0.38","1.24"],["2026-10-09T06:50:00","PSI_GEN.AGG","30.17","0.60","0.27"],["2026-10-09T06:50:00","SBMU","29.26","-0.14","0.10"],["2026-10-09T06:50:00","SCEG","30.12","0.62","0.20"],["2026-10-09T06:50:00","SECI","22.00","-2.68","-4.62"],["2026-10-09T06:50:00","SIGE.10ABGTGT","30.81","1.25","0.26"],["2026-10-09T06:50:00","SIGE.10CULGN2","30.20","0.64","0.26"],["2026-10-09T06:50:00","SIGE.10CULGN3","30.30","0.74","0.26"],["2026-10-09T06:50:00","SIGE.ABBROWUN4","30.81","1.25","0.26"],["2026-10-09T06:50:00","SIGE.ABBROWUN5","30.81","1.25","0.26"],["2026-10-09T06:50:00","SIGE.ABBROWUN6","30.81","1.25","0.26"],["2026-10-09T06:50:00","SIGE.APGI","30.30","0.74","0.26"],["2026-10-09T06:50:00","SIGE.AZ","31.22","1.66","0.26"],["2026-10-09T06:50:00","SIGE.BGGTN.ARR","30.92","1.36","0.26"],["2026-10-09T06:50:00","SIGE.CANL1.AMP","30.72","1.16","0.26"],["2026-10-09T06:50:00","SIGE.CANL2.AMP","30.72","1.16","0.26"],["2026-10-09T06:50:00","SIGE.CANL3.AMP","30.72","1.16","0.26"],["2026-10-09T06:50:00","SIGE.CANN_MUNI","31.71","2.14","0.27"],["2026-10-09T06:50:00","SIGE.CIN","30.67","1.11","0.26"],["2026-10-09T06:50:00","SIGE.DUFF","30.57","1.00","0.27"],["2026-10-09T06:50:00","SIGE.FOWLR","30.62","0.98","0.34"],["2026-10-09T06:50:00","SIGE.FPL_FERD","30.97","1.40","0.27"],["2026-10-09T06:50:00","SIGE.HE","31.05","1.48","0.27"],["2026-10-09T06:50:00","SIGE.HEPM_1.AZ","31.06","1.49","0.27"],["2026-10-09T06:50:00","SIGE.IMPA","31.38","1.81","0.27"],["2026-10-09T06:50:00","SIGE.POSYSLR1","30.55","1.00","0.25"],["2026-10-09T06:50:00","SIGE.SIGW","30.91","1.35","0.26"],["2026-10-09T06:50:00","SIGE.TROY_SOL","31.43","1.85","0.28"],["2026-10-09T06:50:00","SIGE.WAR4ALCOA","30.31","0.75","0.26"],["2026-10-09T06:50:00","SIGE.WAR4SIGE","30.28","0.72","0.26"],["2026-10-09T06:50:00","SIGE.WAR5SIGE","30.31","0.75","0.26"],["2026-10-09T06:50:00","SIGE.WAR6SIGE","30.31","0.75","0.26"],["2026-10-09T06:50:00","SIPC.AZ","30.40","0.92","0.18"],["2026-10-09T06:50:00","SIPC.BIGMUDDY","30.18","0.71","0.17"],["2026-10-09T06:50:00","SIPC.MARI69","30.14","0.66","0.18"],["2026-10-09T06:50:00","SIPC.MARIOGEN5","30.11","0.63","0.18"],["2026-10-09T06:50:00","SIPC.MARIOGEN6","30.11","0.63","0.18"],["2026-10-09T06:50:00","SIPC.SIPC","30.40","0.92","0.18"],["2026-10-09T06:50:00","EES.KRBYVLE.AZ","24.28","-1.10","-3.92"],["2026-10-09T06:50:00","EES.L_CREEK1","22.77","-2.61","-3.92"],["2026-10-09T06:50:00","EES.L_CREEK2","22.72","-2.66","-3.92"],["2026-10-09T06:50:00","EES.L_GYPSY2","24.39","-1.03","-3.88"],["2026-10-09T06:50:00","EES.L_GYPSY3","24.31","-1.11","-3.88"],["2026-10-09T06:50:00","EES.LA3","24.64","-0.77","-3.89"],["2026-10-09T06:50:00","EES.LFSF","23.75","-1.62","-3.93"],["2026-10-09T06:50:00","EES.LIBERTY","24.30","-1.08","-3.92"],["2026-10-09T06:50:00","EES.LKCHAR_CT1","23.27","-2.12","-3.91"],["2026-10-09T06:50:00","EES.LKCHAR_CT2","23.30","-2.09","-3.91"],["2026-10-09T06:50:00","EES.LKCHAR_ST","23.50","-1.89","-3.91"],["2026-10-09T06:50:00","EES.LONSTR1","23.94","-1.45","-3.91"],["2026-10-09T06:50:00","EES.MAGPOWG","24.36","-1.05","-3.89"],["2026-10-09T06:50:00","EES.MCLWS1.ARR","23.84","-1.54","-3.92"],["2026-10-09T06:50:00","EES.MICHOD.ARR","24.66","-0.76","-3.88"],["2026-10-09T06:50:00","EES.MONDUSOLAR","24.51","-0.89","-3.90"],["2026-10-09T06:50:00","EES.MORIL1.ARR","24.75","-0.65","-3.90"],["2026-10-09T06:50:00","EES.MORTN1.ARR","25.20","-0.25","-3.85"],["2026-10-09T06:50:00","EES.MORTN2.ARR","25.20","-0.25","-3.85"],["2026-10-09T06:50:00","EES.MOTIVA_GEN","24.20","-1.18","-3.92"],["2026-10-09T06:50:00","EES.MTCPSCT1","22.66","-2.72","-3.92"],["2026-10-09T06:50:00","EES.MTCPSCT2","22.66","-2.72","-3.92"],["2026-10-09T06:50:00","EES.MTCPSST1","22.64","-2.74","-3.92"],["2026-10-09T06:50:00","EES.NELSO1.ARR","23.64","-1.75","-3.91"],["2026-10-09T06:50:00","EES.NELSO2.ARR","23.64","-1.75","-3.91"],["2026-10-09T06:50:00","EES.NELSON6","23.69","-1.70","-3.91"],["2026-10-09T06:50:00","EES.NEWTON","24.24","-1.14","-3.92"],["2026-10-09T06:50:00","EES.NEWTON1.AZ","24.24","-1.14","-3.92"],["2026-10-09T06:50:00","EES.NINEM1.ARR","24.42","-1.00","-3.88"],["2026-10-09T06:50:00","EES.NINEM6_CT1","24.18","-1.24","-3.88"],["2026-10-09T06:50:00","EES.NINEM6_CT2","24.18","-1.24","-3.88"],["2026-10-09T06:50:00","EES.NINEM6_ST","24.31","-1.11","-3.88"],["2026-10-09T06:50:00","EES.NINEMILE4","24.39","-1.03","-3.88"],["2026-10-09T06:50:00","EES.NINEMILE5","24.42","-1.00","-3.88"],["2026-10-09T06:50:00","EES.NOPLD","24.59","-0.83","-3.88"],["2026-10-09T06:50:00","EES.NOPS_1","24.67","-0.75","-3.88"],["2026-10-09T06:50:00","EES.NOPS_2","24.67","-0.75","-3.88"],["2026-10-09T06:50:00","EES.NOPS_3","24.67","-0.75","-3.88"],["2026-10-09T06:50:00","EES.NOPS_4","24.67","-0.75","-3.88"],["2026-10-09T06:50:00","EES.NOPS_5","24.67","-0.75","-3.88"],["2026-10-09T06:50:00","EES.NOPS_6","24.67","-0.75","-3.88"],["2026-10-09T06:50:00","EES.NOPS_7","24.67","-0.75","-3.88"],["2026-10-09T06:50:00","EES.NSIDE1.ARR","24.57","-0.86","-3.87"],["2026-10-09T06:50:00","EES.NSIDE2.ARR","24.57","-0.86","-3.87"],["2026-10-09T06:50:00","EES.OAK_RG_GEN","23.83","-1.54","-3.93"],["2026-10-09T06:50:00","EES.OCAPS_1A","23.78","-1.60","-3.92"],["2026-10-09T06:50:00","EES.OCAPS_1B","23.91","-1.47","-3.92"],["2026-10-09T06:50:00","EES.OCAPS_1C","23.84","-1.54","-3.92"],["2026-10-09T06:50:00","EES.OUACH_1","23.56","-1.80","-3.94"],["2026-10-09T06:50:00","EES.OUACH_2","23.56","-1.80","-3.94"],["2026-10-09T06:50:00","EES.OUACH_3","23.56","-1.80","-3.94"],["2026-10-09T06:50:00","EES.OXBOW","24.27","-1.14","-3.89"],["2026-10-09T06:50:00","EES.PANAM1.ARR","24.68","-0.73","-3.89"],["2026-10-09T06:50:00","EES.PERVL1","23.60","-1.77","-3.93"],["2026-10-09T06:50:00","EES.PERVL1.ARR","23.60","-1.77","-3.93"],["2026-10-09T06:50:00","EES.PERVL2.ARR","23.60","-1.77","-3.93"],["2026-10-09T06:50:00","EES.PERVL2_CT","23.60","-1.77","-3.93"],["2026-10-09T06:50:00","EES.PINYWDS","22.98","-2.40","-3.92"],["2026-10-09T06:50:00","EES.PLAHTC.ARR","25.10","-0.34","-3.86"],["2026-10-09T06:50:00","EES.RBRSW2.ARR","24.61","-0.82","-3.87"],["2026-10-09T06:50:00","EES.RBRSW5.ARR","24.48","-0.95","-3.87"],["2026-10-09T06:50:00","EES.RCTHOMAS","23.59","-1.79","-3.92"],["2026-10-09T06:50:00","EES.REXBRW.ARR","24.54","-0.89","-3.87"],["2026-10-09T06:50:00","EES.RICE1","23.92","-1.47","-3.91"],["2026-10-09T06:50:00","EES.RICHD1.ARR","24.21","-1.19","-3.90"],["2026-10-09T06:50:00","EES.RICHD2.ARR","24.21","-1.19","-3.90"],["2026-10-09T06:50:00","EES.RILLA.ARR","23.75","-1.62","-3.93"],["2026-10-09T06:50:00","EES.RVRBEND1","24.10","-1.31","-3.89"],["2026-10-09T06:50:00","EES.SABINE1","23.91","-1.47","-3.92"],["2026-10-09T06:50:00","EES.SABINE3","23.91","-1.47","-3.92"],["2026-10-09T06:50:00","EES.SABINE4","23.91","-1.47","-3.92"],["2026-10-09T06:50:00","EES.SABINE5","23.89","-1.49","-3.92"],["2026-10-09T06:50:00","EES.SAM_DAM_12","24.37","-1.01","-3.92"],["2026-10-09T06:50:00","EES.SAN_JC1_CT","23.26","-2.12","-3.92"],["2026-10-09T06:50:00","EES.SAN_JC2_CT","23.26","-2.12","-3.92"],["2026-10-09T06:50:00","EES.SHEC","23.82","-1.56","-3.92"],["2026-10-09T06:50:00","EES.SLEMCO","24.53","-0.87","-3.90"],["2026-10-09T06:50:00","EES.SLRD","24.86","-0.56","-3.88"],["2026-10-09T06:50:00","EES.SPORT1.ARR","24.43","-0.99","-3.88"],["2026-10-09T06:50:00","EES.SPORT2.ARR","24.43","-0.99","-3.88"],["2026-10-09T06:50:00","EES.SRMPA","24.11","-1.27","-3.92"],["2026-10-09T06:50:00","EES.SRMPA_1.AZ","24.11","-1.27","-3.92"],["2026-10-09T06:50:00","EES.STERL7.ARR","23.55","-1.81","-3.94"],["2026-10-09T06:50:00","EES.STJAMES","24.88","-0.53","-3.89"],["2026-10-09T06:50:00","EES.STL115.ARR","23.55","-1.81","-3.94"],["2026-10-09T06:50:00","EES.STLN11.ARR","23.59","-1.78","-3.93"],["2026-10-09T06:50:00","EES.STLNG1.ARR","23.59","-1.78","-3.93"],["2026-10-09T06:50:00","EES.STLNG2.ARR","23.57","-1.79","-3.94"],["2026-10-09T06:50:00","EES.STLNG3.ARR","23.57","-1.79","-3.94"],["2026-10-09T06:50:00","EES.STLNG5.ARR","23.57","-1.79","-3.94"],["2026-10-09T06:50:00","EES.STRSOL","23.55","-1.81","-3.94"],["2026-10-09T06:50:00","EES.SWTZ1.ARR","23.74","-1.63","-3.93"],["2026-10-09T06:50:00","EES.TAFTCOGEN","24.11","-1.30","-3.89"],["2026-10-09T06:50:00","EES.TOL_BEND1","23.99","-1.39","-3.92"],["2026-10-09T06:50:00","DECO.SANDU.MVP","29.89","0.32","0.27"],["2026-10-09T06:50:00","DECO.SELC","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.SESA","30.84","1.27","0.27"],["2026-10-09T06:50:00","DECO.SIGEL1","29.35","-0.22","0.27"],["2026-10-09T06:50:00","DECO.SLOES11","30.75","1.18","0.27"],["2026-10-09T06:50:00","DECO.STCLA.ARR","29.74","0.18","0.26"],["2026-10-09T06:50:00","DECO.STCLP11","29.89","0.33","0.26"],["2026-10-09T06:50:00","DECO.SUPP111","31.20","1.63","0.27"],["2026-10-09T06:50:00","DECO.SUPP112","31.20","1.63","0.27"],["2026-10-09T06:50:00","DECO.SUPP113","31.20","1.63","0.27"],["2026-10-09T06:50:00","DECO.SUPP114","31.20","1.63","0.27"],["2026-10-09T06:50:00","DECO.TRNCNL9","30.69","1.12","0.27"],["2026-10-09T06:50:00","DECO.TURTLE1","29.35","-0.22","0.27"],["2026-10-09T06:50:00","DECO.TURTLE2","29.35","-0.22","0.27"],["2026-10-09T06:50:00","DECO.TUSCOLA2","30.38","0.80","0.28"],["2026-10-09T06:50:00","DECO.VOYAGER1","31.38","1.80","0.28"],["2026-10-09T06:50:00","DECO.WILMTP11","31.14","1.57","0.27"],["2026-10-09T06:50:00","DECO.WPSA","30.84","1.27","0.27"],["2026-10-09T06:50:00","DEOK","30.92","0.38","1.24"],["2026-10-09T06:50:00","DLCO","30.92","0.38","1.24"],["2026-10-09T06:50:00","DMGEN1.AGG","29.16","-0.19","0.05"],["2026-10-09T06:50:00","DMGEN2.AGG","29.16","-0.19","0.05"],["2026-10-09T06:50:00","DMGEN4.AGG","29.16","-0.19","0.05"],["2026-10-09T06:50:00","DPC.ABS","26.06","-2.51","-0.73"],["2026-10-09T06:50:00","DPC.AEPE9","31.79","0.51","1.98"],["2026-10-09T06:50:00","DPC.APPLRV.SLR","31.13","0.65","1.18"],["2026-10-09T06:50:00","DPC.AZ","31.60","0.45","1.85"],["2026-10-09T06:50:00","DPC.DPC","31.91","0.58","2.03"],["2026-10-09T06:50:00","DPC.EDNF","35.48","0.66","5.52"],["2026-10-09T06:50:00","DPC.EKM1","34.13","1.05","3.78"],["2026-10-09T06:50:00","DPC.EKM2","34.13","1.05","3.78"],["2026-10-09T06:50:00","DPC.FILMOR.SLR","27.92","-2.04","0.66"],["2026-10-09T06:50:00","DPC.FLAMBEAU","35.38","2.50","3.58"],["2026-10-09T06:50:00","DPC.GENOA3","33.38","0.76","3.32"],["2026-10-09T06:50:00","DPC.HRTL.SIMIN","23.97","-2.71","-2.62"],["2026-10-09T06:50:00","DPC.JPM","31.57","-0.19","2.46"],["2026-10-09T06:50:00","DPC.LAKEMILLS","24.14","-2.75","-2.41"],["2026-10-09T06:50:00","DPC.MCNEILUS2","25.80","-2.85","-0.65"],["2026-10-09T06:50:00","DPC.NSPLOAD","36.11","3.74","3.07"],["2026-10-09T06:50:00","DPC.NSPP_1.AZ","36.30","3.93","3.07"],["2026-10-09T06:50:00","DPC.NWEC.AZ","31.88","0.80","1.78"],["2026-10-09T06:50:00","DPC.NWELOAD","31.88","0.80","1.78"],["2026-10-09T06:50:00","DPC.STNMAN.ARR","34.66","0.65","4.71"],["2026-10-09T06:50:00","DPC.TIMBERLNTR","34.89","2.50","3.09"],["2026-10-09T06:50:00","DPC.WINNEBAGO","23.06","-3.25","-2.99"],["2026-10-09T06:50:00","DPL","30.92","0.38","1.24"],["2026-10-09T06:50:00","DUK","30.34","0.82","0.22"],["2026-10-09T06:50:00","EAI.AECC_1.AZ","24.76","-0.60","-3.94"],["2026-10-09T06:50:00","EAI.AECCHYDRO2","25.22","-0.20","-3.88"],["2026-10-09T06:50:00","EAI.AECCHYDRO9","22.57","-2.38","-4.35"],["2026-10-09T06:50:00","EAI.AECCLD","24.77","-0.59","-3.94"],["2026-10-09T06:50:00","EAI.AECCMCCLLN","23.60","-1.73","-3.97"],["2026-10-09T06:50:00","EAI.AECCMGVCT1","22.71","-2.55","-4.04"],["2026-10-09T06:50:00","EAI.AECCMGVCT2","22.71","-2.55","-4.04"],["2026-10-09T06:50:00","EAI.AECCMGVMST","22.71","-2.55","-4.04"],["2026-10-09T06:50:00","EAI.AECCOSWCT1","22.83","-2.42","-4.05"],["2026-10-09T06:50:00","EAI.AECCOSWCT2","22.83","-2.42","-4.05"],["2026-10-09T06:50:00","EAI.AECCOSWCT3","22.83","-2.42","-4.05"],["2026-10-09T06:50:00","EAI.AECCOSWCT4","22.83","-2.42","-4.05"],["2026-10-09T06:50:00","EAI.AECCOSWCT5","22.83","-2.42","-4.05"],["2026-10-09T06:50:00","EAI.AECCOSWCT6","22.83","-2.42","-4.05"],["2026-10-09T06:50:00","EAI.AECCOSWCT7","22.83","-2.42","-4.05"],["2026-10-09T06:50:00","EAI.AECCOSWST1","22.83","-2.42","-4.05"],["2026-10-09T06:50:00","EAI.AECCOSWST2","22.83","-2.42","-4.05"],["2026-10-09T06:50:00","EAI.AECCWCSOL","25.01","-0.64","-3.65"],["2026-10-09T06:50:00","EAI.ANO1","22.33","-2.86","-4.11"],["2026-10-09T06:50:00","EAI.ANO2","22.39","-2.80","-4.11"],["2026-10-09T06:50:00","EAI.ARSNC1.ARR","23.07","-2.24","-3.99"],["2026-10-09T06:50:00","EAI.BIGCYP120","26.01","0.38","-3.67"],["2026-10-09T06:50:00","EAI.BIGCYP20","26.01","0.38","-3.67"],["2026-10-09T06:50:00","EAI.BIGCYP40","26.01","0.38","-3.67"],["2026-10-09T06:50:00","EAI.BLAKELY1","23.56","-1.75","-3.99"],["2026-10-09T06:50:00","EAI.BLAKELY2","23.56","-1.75","-3.99"],["2026-10-09T06:50:00","EAI.BUBALD","23.18","-2.10","-4.02"],["2026-10-09T06:50:00","EAI.CARPNTR_1","23.49","-1.83","-3.98"],["2026-10-09T06:50:00","EAI.CARPNTR_2","23.49","-1.83","-3.98"],["2026-10-09T06:50:00","EAI.CC.AECCMGV","22.71","-2.55","-4.04"],["2026-10-09T06:50:00","EAI.CC.AECCOSW","22.83","-2.42","-4.05"],["2026-10-09T06:50:00","EAI.CC.BLAKLY","23.56","-1.75","-3.99"],["2026-10-09T06:50:00","EAI.CC.DEGRAY","23.45","-1.87","-3.98"],["2026-10-09T06:50:00","EAI.CC.DELL","25.80","0.17","-3.67"],["2026-10-09T06:50:00","EAI.CC.HT_SPR1","23.38","-1.95","-3.97"],["2026-10-09T06:50:00","EAI.CC.PBENRGY","22.95","-2.39","-3.96"],["2026-10-09T06:50:00","EAI.CC.UPS1","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.CC.UPS2","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.CC.UPS3","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.CC.UPS4","23.23","-2.10","-3.97"],["2026-10-09T06:50:00","EAI.CHLK1","26.05","0.45","-3.70"],["2026-10-09T06:50:00","EAI.CHLK2","26.05","0.45","-3.70"],["2026-10-09T06:50:00","EAI.CHLK3","26.05","0.45","-3.70"],["2026-10-09T06:50:00","EAI.CLKS","25.99","0.35","-3.66"],["2026-10-09T06:50:00","EAI.COUCH2.ARR","23.64","-1.70","-3.96"],["2026-10-09T06:50:00","EAI.CROSSETT","24.38","-0.99","-3.93"],["2026-10-09T06:50:00","EAI.CWAYLD","23.00","-1.87","-4.43"],["2026-10-09T06:50:00","EAI.CWAYLD1.AZ","23.00","-1.87","-4.43"],["2026-10-09T06:50:00","EAI.CWCP","24.78","-0.84","-3.68"],["2026-10-09T06:55:00","CSWS.AEPM_2.AZ","28.36","0.09","-0.64"],["2026-10-09T06:55:00","CSWS.AEPM_3.AZ","28.49","0.09","-0.51"],["2026-10-09T06:55:00","CSWS.AEPM_4.AZ","24.18","-1.48","-3.25"],["2026-10-09T06:55:00","CSWS.ETEC_LD","28.53","0.09","-0.47"],["2026-10-09T06:55:00","CSWS.HOPE","26.80","-1.48","-0.63"],["2026-10-09T06:55:00","CSWS.PRESCOTT","28.36","0.09","-0.64"],["2026-10-09T06:55:00","CSWS.SWERETAIL","28.49","0.09","-0.51"],["2026-10-09T06:55:00","CSWS.VEMCO","28.52","0.09","-0.48"],["2026-10-09T06:55:00","CWLD.AZ","26.69","-1.99","-0.23"],["2026-10-09T06:55:00","CWLD.BLRG","8.49","-4.22","-16.20"],["2026-10-09T06:55:00","CWLD.CEC2CTG1","26.89","-2.02","0.00"],["2026-10-09T06:55:00","CWLD.CEC2CTG2","26.89","-2.02","0.00"],["2026-10-09T06:55:00","CWLD.CEC2CTG3","26.89","-2.02","0.00"],["2026-10-09T06:55:00","CWLD.CEC2CTG4","26.89","-2.02","0.00"],["2026-10-09T06:55:00","CWLD.CWLD","26.71","-1.99","-0.21"],["2026-10-09T06:55:00","CWLD.DR.CWLD","26.89","-2.02","0.00"],["2026-10-09T06:55:00","CWLD.FULT","27.79","-1.12","0.00"],["2026-10-09T06:55:00","CWLD.PLANTD6","26.95","-1.96","0.00"],["2026-10-09T06:55:00","CWLD.PLANTD8","26.95","-1.96","0.00"],["2026-10-09T06:55:00","CWLD.SIKESTON","29.34","-0.12","0.55"],["2026-10-09T06:55:00","CWLD.UMC","25.93","-2.03","-0.95"],["2026-10-09T06:55:00","CWLP.AZ","29.00","0.09","0.00"],["2026-10-09T06:55:00","CWLP.CWLP","29.00","0.09","0.00"],["2026-10-09T06:55:00","CWLP.DALLMA84","28.90","-0.01","0.00"],["2026-10-09T06:55:00","CWLP.FACTOR91","28.97","0.06","0.00"],["2026-10-09T06:55:00","CWLP.GST","28.90","-0.01","0.00"],["2026-10-09T06:55:00","CWLP.INTERSA81","28.94","0.03","0.00"],["2026-10-09T06:55:00","CWLP.REYNOLS91","29.03","0.12","0.00"],["2026-10-09T06:55:00","CWLP.TEA_1.AZ","29.17","0.26","0.00"],["2026-10-09T06:55:00","DECO.APPLE","28.67","-0.24","0.00"],["2026-10-09T06:55:00","DECO.AZ","30.06","1.15","0.00"],["2026-10-09T06:55:00","DECO.BAUER.MVP","29.11","0.20","0.00"],["2026-10-09T06:55:00","DECO.BELRV.MVP","29.11","0.20","0.00"],["2026-10-09T06:55:00","DECO.BLR1.DEMO","29.11","0.20","0.00"],["2026-10-09T06:55:00","DECO.BLR1.MPPA","29.11","0.20","0.00"],["2026-10-09T06:55:00","DECO.BLR2.DEMO","29.11","0.20","0.00"],["2026-10-09T06:55:00","DECO.BLR2.MPPA","29.11","0.20","0.00"],["2026-10-09T06:55:00","DECO.BROOKFLD1","28.91","0.00","0.00"],["2026-10-09T06:55:00","DECO.BRP11","28.96","0.05","0.00"],["2026-10-09T06:55:00","DECO.BRP121","29.11","0.20","0.00"],["2026-10-09T06:55:00","DECO.BRP122","29.11","0.20","0.00"],["2026-10-09T06:55:00","DECO.BRP13","29.11","0.20","0.00"],["2026-10-09T06:55:00","DECO.BSEDTE1","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.BWEC.11","29.10","0.19","0.00"],["2026-10-09T06:55:00","DECO.BWEC.12","29.10","0.19","0.00"],["2026-10-09T06:55:00","DECO.BWECSTG1","29.10","0.19","0.00"],["2026-10-09T06:55:00","DECO.CC.BWEC","29.10","0.19","0.00"],["2026-10-09T06:55:00","DECO.CC.DIG2","29.63","0.72","0.00"],["2026-10-09T06:55:00","DECO.CC.DIG3","29.66","0.75","0.00"],["2026-10-09T06:55:00","DECO.CENOAKS","28.96","0.05","0.00"],["2026-10-09T06:55:00","DECO.CMS_AK","29.72","0.81","0.00"],["2026-10-09T06:55:00","DECO.CMS_THMB","30.75","1.84","0.00"],["2026-10-09T06:55:00","DECO.CMSM_1.AZ","29.76","0.85","0.00"],["2026-10-09T06:55:00","DECO.CMSMROA","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.COFAXP11","30.28","1.37","0.00"],["2026-10-09T06:55:00","DECO.CROS","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.CWEP","28.90","-0.01","0.00"],["2026-10-09T06:55:00","DECO.DAYTN.ARR","30.22","1.31","0.00"],["2026-10-09T06:55:00","DECO.DEAN111","28.93","0.02","0.00"],["2026-10-09T06:55:00","DECO.DEAN112","28.93","0.02","0.00"],["2026-10-09T06:55:00","DECO.DEAN121","28.86","-0.05","0.00"],["2026-10-09T06:55:00","DECO.DEAN122","28.86","-0.05","0.00"],["2026-10-09T06:55:00","DECO.DEERFLD","28.67","-0.24","0.00"],["2026-10-09T06:55:00","DECO.DFWE2","28.78","-0.13","0.00"],["2026-10-09T06:55:00","DECO.DIGG1","29.68","0.77","0.00"],["2026-10-09T06:55:00","DECO.DIGG2","29.60","0.69","0.00"],["2026-10-09T06:55:00","DECO.DIGG3","29.66","0.75","0.00"],["2026-10-09T06:55:00","DECO.DIGS2","29.68","0.77","0.00"],["2026-10-09T06:55:00","DECO.DIGS3","29.68","0.77","0.00"],["2026-10-09T06:55:00","DECO.DIGSINT","29.68","0.77","0.00"],["2026-10-09T06:55:00","DECO.DLRYP11","29.84","0.93","0.00"],["2026-10-09T06:55:00","DECO.DLRYP12","29.84","0.93","0.00"],["2026-10-09T06:55:00","DECO.DR.123NET","30.33","1.42","0.00"],["2026-10-09T06:55:00","DECO.DR.DEMO","30.02","1.11","0.00"],["2026-10-09T06:55:00","DECO.DR.GLW","29.98","1.07","0.00"],["2026-10-09T06:55:00","DECO.DR.POET","29.96","1.05","0.00"],["2026-10-09T06:55:00","DECO.DR.TRGT","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.E.TRENTON","29.91","1.00","0.00"],["2026-10-09T06:55:00","DECO.EIPS","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.ELIG","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.ESSEX.ARR","29.98","1.07","0.00"],["2026-10-09T06:55:00","DECO.EXGNHW2","28.70","-0.21","0.00"],["2026-10-09T06:55:00","DECO.EXGNMW2","28.66","-0.25","0.00"],["2026-10-09T06:55:00","DECO.FERMI2","29.51","0.60","0.00"],["2026-10-09T06:55:00","DECO.FESC","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.FRISB.ARR","29.86","0.95","0.00"],["2026-10-09T06:55:00","DECO.FRMP112","30.59","1.68","0.00"],["2026-10-09T06:55:00","DECO.FRMP113","30.59","1.68","0.00"],["2026-10-09T06:55:00","DECO.FRMP114","30.59","1.68","0.00"],["2026-10-09T06:55:00","DECO.GRNWD.MVP","29.06","0.15","0.00"],["2026-10-09T06:55:00","DECO.GRNWD1","28.94","0.03","0.00"],["2026-10-09T06:55:00","DECO.GWDP111","29.06","0.15","0.00"],["2026-10-09T06:55:00","DECO.GWDP112","29.06","0.15","0.00"],["2026-10-09T06:55:00","DECO.GWDP12","29.06","0.15","0.00"],["2026-10-09T06:55:00","DECO.HNKP111","30.11","1.20","0.00"],["2026-10-09T06:55:00","DECO.HNKP113","30.11","1.20","0.00"],["2026-10-09T06:55:00","DECO.HNKP121","30.06","1.15","0.00"],["2026-10-09T06:55:00","EES.DERSLD","24.12","-1.52","-3.27"],["2026-10-09T06:55:00","EES.DOWCHEM","25.38","-0.82","-2.71"],["2026-10-09T06:55:00","EES.DOWCHEMECO","25.38","-0.82","-2.71"],["2026-10-09T06:55:00","EES.DOWCHEMPK","25.38","-0.82","-2.71"],["2026-10-09T06:55:00","EES.DOWCHEMSUP","25.38","-0.82","-2.71"],["2026-10-09T06:55:00","EES.DR.ELLPT1","25.29","-0.84","-2.78"],["2026-10-09T06:55:00","EES.DR.ENMP","25.48","-0.72","-2.71"],["2026-10-09T06:55:00","EES.DR.OSG","23.93","-1.81","-3.17"],["2026-10-09T06:55:00","EES.EGMP_1.AZ","25.19","-0.82","-2.90"],["2026-10-09T06:55:00","EES.EGMP_2.AZ","24.31","-1.43","-3.17"],["2026-10-09T06:55:00","EES.ELILD","25.19","-0.87","-2.85"],["2026-10-09T06:55:00","EES.ELILD.RLA","25.19","-0.87","-2.85"],["2026-10-09T06:55:00","EES.ELMP_1.AZ","25.24","-0.84","-2.83"],["2026-10-09T06:55:00","EES.EMMP_1.AZ","25.73","-0.27","-2.91"],["2026-10-09T06:55:00","EES.EMMP_2.AZ","26.02","0.25","-3.14"],["2026-10-09T06:55:00","EES.ENCO","25.38","-0.82","-2.71"],["2026-10-09T06:55:00","EES.ENMP_1.AZ","25.50","-0.70","-2.71"],["2026-10-09T06:55:00","EES.ESSO","25.38","-0.82","-2.71"],["2026-10-09T06:55:00","EES.ETEC","24.81","-0.93","-3.17"],["2026-10-09T06:55:00","EES.ETEC_1.AZ","24.40","-1.34","-3.17"],["2026-10-09T06:55:00","EES.ETILD","24.39","-1.35","-3.17"],["2026-10-09T06:55:00","EES.ETMP_1.AZ","24.37","-1.38","-3.16"],["2026-10-09T06:55:00","EES.EXXOBMT","24.29","-1.45","-3.17"],["2026-10-09T06:55:00","EES.EXXON","25.39","-0.81","-2.71"],["2026-10-09T06:55:00","EES.FLRNCE.ARR","25.80","-0.40","-2.71"],["2026-10-09T06:55:00","EES.FORMOSA_BR","25.50","-0.70","-2.71"],["2026-10-09T06:55:00","EES.FRONT_TX1","23.62","-2.13","-3.16"],["2026-10-09T06:55:00","EES.FRONT_TX2","23.62","-2.13","-3.16"],["2026-10-09T06:55:00","EES.FRONT_TX3","23.62","-2.13","-3.16"],["2026-10-09T06:55:00","EES.FRSKR1.ARR","24.25","-1.41","-3.25"],["2026-10-09T06:55:00","EES.GEISMAR","25.61","-0.59","-2.71"],["2026-10-09T06:55:00","EES.GP_PORTHUD","25.27","-0.93","-2.71"],["2026-10-09T06:55:00","EES.HNTSMN_PNO","24.59","-1.15","-3.17"],["2026-10-09T06:55:00","EES.HOUMA.ARR","25.70","-0.50","-2.71"],["2026-10-09T06:55:00","EES.HRTBRG.ARR","24.24","-1.50","-3.17"],["2026-10-09T06:55:00","EES.INLND1.ARR","24.27","-1.47","-3.17"],["2026-10-09T06:55:00","EES.INLND2.ARR","24.27","-1.47","-3.17"],["2026-10-09T06:55:00","EES.IRISSOLAR","25.76","-0.44","-2.71"],["2026-10-09T06:55:00","EES.JAXSNS.ARR","25.69","-0.51","-2.71"],["2026-10-09T06:55:00","EES.JDEC","24.72","-1.03","-3.16"],["2026-10-09T06:55:00","EES.JDECCAMRON","24.39","-1.35","-3.17"],["2026-10-09T06:55:00","EES.JWL_CT1","25.10","-1.10","-2.71"],["2026-10-09T06:55:00","EES.JWL_CT2","25.10","-1.10","-2.71"],["2026-10-09T06:55:00","EES.JWL_ST1","25.13","-1.07","-2.71"],["2026-10-09T06:55:00","EES.JWL_ST2","25.13","-1.07","-2.71"],["2026-10-09T06:55:00","EES.KRBYVLE.AZ","24.73","-1.01","-3.17"],["2026-10-09T06:55:00","EES.L_CREEK1","23.24","-2.50","-3.17"],["2026-10-09T06:55:00","EES.L_CREEK2","23.19","-2.55","-3.17"],["2026-10-09T06:55:00","EES.L_GYPSY2","25.30","-0.90","-2.71"],["2026-10-09T06:55:00","EES.L_GYPSY3","25.22","-0.98","-2.71"],["2026-10-09T06:55:00","EES.LA3","25.16","-0.64","-3.11"],["2026-10-09T06:55:00","EES.LFSF","24.13","-1.53","-3.25"],["2026-10-09T06:55:00","EES.LIBERTY","24.78","-0.96","-3.17"],["2026-10-09T06:55:00","EES.LKCHAR_CT1","23.77","-1.98","-3.16"],["2026-10-09T06:55:00","EES.LKCHAR_CT2","23.79","-1.96","-3.16"],["2026-10-09T06:55:00","EES.LKCHAR_ST","23.99","-1.76","-3.16"],["2026-10-09T06:55:00","EES.LONSTR1","24.44","-1.30","-3.17"],["2026-10-09T06:55:00","EES.MAGPOWG","25.27","-0.93","-2.71"],["2026-10-09T06:55:00","EES.MCLWS1.ARR","24.34","-1.40","-3.17"],["2026-10-09T06:55:00","EES.MICHOD.ARR","25.57","-0.63","-2.71"],["2026-10-09T06:55:00","EES.MONDUSOLAR","25.04","-0.74","-3.13"],["2026-10-09T06:55:00","EES.MORIL1.ARR","25.26","-0.52","-3.13"],["2026-10-09T06:55:00","EES.MORTN1.ARR","26.05","-0.15","-2.71"],["2026-10-09T06:55:00","EES.MORTN2.ARR","26.05","-0.15","-2.71"],["2026-10-09T06:55:00","EES.MOTIVA_GEN","24.69","-1.05","-3.17"],["2026-10-09T06:55:00","EES.MTCPSCT1","23.13","-2.61","-3.17"],["2026-10-09T06:55:00","EES.MTCPSCT2","23.12","-2.62","-3.17"],["2026-10-09T06:55:00","EES.MTCPSST1","23.11","-2.63","-3.17"],["2026-10-09T06:55:00","EES.NELSO1.ARR","24.13","-1.62","-3.16"],["2026-10-09T06:55:00","EES.NELSO2.ARR","24.13","-1.62","-3.16"],["2026-10-09T06:55:00","EES.NELSON6","24.19","-1.56","-3.16"],["2026-10-09T06:55:00","EES.NEWTON","24.69","-1.05","-3.17"],["2026-10-09T06:55:00","EES.NEWTON1.AZ","24.69","-1.05","-3.17"],["2026-10-09T06:55:00","EES.NINEM1.ARR","25.33","-0.87","-2.71"],["2026-10-09T06:55:00","EES.NINEM6_CT1","25.10","-1.10","-2.71"],["2026-10-09T06:55:00","EES.NINEM6_CT2","25.10","-1.10","-2.71"],["2026-10-09T06:55:00","EES.NINEM6_ST","25.22","-0.98","-2.71"],["2026-10-09T06:55:00","EES.NINEMILE4","25.30","-0.90","-2.71"],["2026-10-09T06:55:00","EES.NINEMILE5","25.33","-0.87","-2.71"],["2026-10-09T06:55:00","EES.NOPLD","25.50","-0.70","-2.71"],["2026-10-09T06:55:00","EES.NOPS_1","25.57","-0.63","-2.71"],["2026-10-09T06:55:00","EES.NOPS_2","25.57","-0.63","-2.71"],["2026-10-09T06:55:00","EES.NOPS_3","25.57","-0.63","-2.71"],["2026-10-09T06:55:00","EES.NOPS_4","25.57","-0.63","-2.71"],["2026-10-09T06:55:00","EES.NOPS_5","25.57","-0.63","-2.71"],["2026-10-09T06:55:00","EES.NOPS_6","25.57","-0.63","-2.71"],["2026-10-09T06:55:00","EES.NOPS_7","25.57","-0.63","-2.71"],["2026-10-09T06:55:00","EES.NSIDE1.ARR","25.43","-0.77","-2.71"],["2026-10-09T06:55:00","EES.NSIDE2.ARR","25.43","-0.77","-2.71"],["2026-10-09T06:55:00","EES.OAK_RG_GEN","24.21","-1.45","-3.25"],["2026-10-09T06:55:00","EES.OCAPS_1A","24.28","-1.46","-3.17"],["2026-10-09T06:55:00","EES.OCAPS_1B","24.41","-1.33","-3.17"],["2026-10-09T06:55:00","EES.OCAPS_1C","24.34","-1.40","-3.17"],["2026-10-09T06:55:00","EES.OUACH_1","23.95","-1.71","-3.25"],["2026-10-09T06:55:00","EES.OUACH_2","23.95","-1.71","-3.25"],["2026-10-09T06:55:00","NIPS.SCHAHP16B","31.06","1.04","1.11"],["2026-10-09T06:55:00","NIPS.SCHAHP17","31.08","1.06","1.11"],["2026-10-09T06:55:00","NIPS.SCHAHP18","31.08","1.06","1.11"],["2026-10-09T06:55:00","NIPS.STJOHN.LN","30.98","0.86","1.21"],["2026-10-09T06:55:00","NIPS.USS","31.43","1.37","1.15"],["2026-10-09T06:55:00","NIPS.WHITNGT1","31.26","1.06","1.29"],["2026-10-09T06:55:00","NIPS.WHITNGT2","31.26","1.06","1.29"],["2026-10-09T06:55:00","NIPS.WHITNST","31.26","1.06","1.29"],["2026-10-09T06:55:00","NIPS.WVPA","31.64","2.02","0.71"],["2026-10-09T06:55:00","NIPS.WVPA_1.AZ","31.65","2.04","0.70"],["2026-10-09T06:55:00","NPPD","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","NSP.ADAMSWD1","25.89","-2.02","-1.00"],["2026-10-09T06:55:00","NSP.AEPE11","31.64","2.73","0.00"],["2026-10-09T06:55:00","NSP.AEPE13","31.64","2.73","0.00"],["2026-10-09T06:55:00","NSP.AEPE18","28.68","-0.23","0.00"],["2026-10-09T06:55:00","NSP.AEPE3","32.12","3.00","0.21"],["2026-10-09T06:55:00","NSP.AEPE4","31.64","2.73","0.00"],["2026-10-09T06:55:00","NSP.AEPE5","31.64","2.73","0.00"],["2026-10-09T06:55:00","NSP.AEPE8","31.64","2.73","0.00"],["2026-10-09T06:55:00","NSP.AGASSIZBE","24.13","-3.23","-1.55"],["2026-10-09T06:55:00","NSP.ALDRIHERC","28.09","-0.82","0.00"],["2026-10-09T06:55:00","NSP.ANSON2","22.10","-3.73","-3.08"],["2026-10-09T06:55:00","NSP.ANSON3","22.10","-3.73","-3.08"],["2026-10-09T06:55:00","NSP.ANSON4","22.10","-3.73","-3.08"],["2026-10-09T06:55:00","NSP.AZ","28.16","-0.63","-0.12"],["2026-10-09T06:55:00","NSP.BAYFRN5","30.80","1.89","0.00"],["2026-10-09T06:55:00","NSP.BAYFRN6","30.80","1.89","0.00"],["2026-10-09T06:55:00","NSP.BE","23.65","-2.88","-2.38"],["2026-10-09T06:55:00","NSP.BE1","23.65","-2.88","-2.38"],["2026-10-09T06:55:00","NSP.BE2","23.65","-2.88","-2.38"],["2026-10-09T06:55:00","NSP.BELW_1.AZ","23.65","-2.88","-2.38"],["2026-10-09T06:55:00","NSP.BEPC","25.90","-1.60","-1.41"],["2026-10-09T06:55:00","NSP.BIGBLUE","23.21","-3.33","-2.37"],["2026-10-09T06:55:00","NSP.BIGFALL_A","31.15","2.24","0.00"],["2026-10-09T06:55:00","NSP.BLKBROOK","30.64","1.73","0.00"],["2026-10-09T06:55:00","NSP.BLKDGCT5","27.84","-1.07","0.00"],["2026-10-09T06:55:00","NSP.BLKDGST2","27.84","-1.07","0.00"],["2026-10-09T06:55:00","NSP.BLKDO6","27.70","-1.21","0.00"],["2026-10-09T06:55:00","NSP.BLUE_LK_09","27.64","-1.27","0.00"],["2026-10-09T06:55:00","NSP.BLUE_LK_10","27.64","-1.27","0.00"],["2026-10-09T06:55:00","NSP.BLUE_LK_11","27.64","-1.27","0.00"],["2026-10-09T06:55:00","NSP.BLUE_LK7","27.64","-1.27","0.00"],["2026-10-09T06:55:00","NSP.BLUE_LK8","27.64","-1.27","0.00"],["2026-10-09T06:55:00","NSP.BLUE1.ARR","27.64","-1.27","0.00"],["2026-10-09T06:55:00","NSP.BLUE2.ARR","27.64","-1.27","0.00"],["2026-10-09T06:55:00","NSP.BLUE4.ARR","27.64","-1.27","0.00"],["2026-10-09T06:55:00","NSP.BR_DIR_TR1","21.95","-4.73","-2.23"],["2026-10-09T06:55:00","NSP.BRGSRD.MVP","30.62","0.05","1.66"],["2026-10-09T06:55:00","NSP.BSTAR1.WND","23.07","-3.83","-2.01"],["2026-10-09T06:55:00","NSP.BSTAR2.WND","23.07","-3.83","-2.01"],["2026-10-09T06:55:00","NSP.BUFFR_TR1","21.95","-4.73","-2.23"],["2026-10-09T06:55:00","NSP.BUFFR_TR2","21.96","-4.72","-2.23"],["2026-10-09T06:55:00","NSP.CANFLSG1","28.00","-0.91","0.00"],["2026-10-09T06:55:00","NSP.CANFLSG2","28.00","-0.91","0.00"],["2026-10-09T06:55:00","NSP.CC.BLKDG52","27.84","-1.07","0.00"],["2026-10-09T06:55:00","NSP.CC.HIBRDGE","27.57","-1.34","0.00"],["2026-10-09T06:55:00","NSP.CC.MANKTO","24.30","-2.74","-1.87"],["2026-10-09T06:55:00","NSP.CC.RIVRSD","28.12","-0.79","0.00"],["2026-10-09T06:55:00","NSP.CEDARFAL","30.51","1.60","0.00"],["2026-10-09T06:55:00","NSP.CH_DIR_TR4","21.54","-4.86","-2.51"],["2026-10-09T06:55:00","NSP.CHARA_TR1","21.54","-4.86","-2.51"],["2026-10-09T06:55:00","NSP.CHARA_TR2","21.53","-4.87","-2.51"],["2026-10-09T06:55:00","NSP.CHARA_TR4","21.54","-4.86","-2.51"],["2026-10-09T06:55:00","NSP.CHEMOLSPO","27.41","-1.50","0.00"],["2026-10-09T06:55:00","NSP.CHPFL1.HYD","30.43","1.52","0.00"],["2026-10-09T06:55:00","NSP.CHPFL2.HYD","30.43","1.52","0.00"],["2026-10-09T06:55:00","NSP.CHPRES","30.88","1.97","0.00"],["2026-10-09T06:55:00","NSP.CISCO1","22.43","-3.40","-3.08"],["2026-10-09T06:55:00","NSP.CMMPA.FAIR","24.86","-2.53","-1.52"],["2026-10-09T06:55:00","NSP.CMMPA.G","27.46","-1.45","0.00"],["2026-10-09T06:55:00","NSP.CMMPA.GF","23.94","-3.37","-1.60"],["2026-10-09T06:55:00","NSP.CMMPA.GLEN","27.46","-1.45","0.00"],["2026-10-09T06:55:00","NSP.CMMPA.JANE","27.49","-1.42","0.00"],["2026-10-09T06:55:00","NSP.CMMPA.KASS","28.94","-1.19","1.22"],["2026-10-09T06:55:00","NSP.CMMPA.KEN","28.55","-0.36","0.00"],["2026-10-09T06:55:00","NSP.CMMPA.SE","25.45","-1.89","-1.57"],["2026-10-09T06:55:00","NSP.CODA.BYLL","28.08","-0.83","0.00"],["2026-10-09T06:55:00","NSP.COYOTE","22.86","-3.92","-2.13"],["2026-10-09T06:55:00","NSP.CRNELL.HYD","31.28","2.37","0.00"],["2026-10-09T06:55:00","NSP.CWN1","22.25","-4.48","-2.18"],["2026-10-09T06:55:00","NSP.CWN2","22.25","-4.48","-2.18"],["2026-10-09T06:55:00","NSP.DANIELSN1","26.07","-1.90","-0.94"],["2026-10-09T06:55:00","NSP.DR.BTFN","27.41","-1.50","0.00"],["2026-10-09T06:55:00","NSP.DR.MHP","23.65","-2.88","-2.38"],["2026-10-09T06:55:00","NSP.DR.MNA","23.65","-2.88","-2.38"],["2026-10-09T06:55:00","NSP.DR.SMRT","29.53","0.38","0.24"],["2026-10-09T06:55:00","NSP.EASTRDG1","21.66","-4.56","-2.69"],["2026-10-09T06:55:00","NSP.ELLIOTPK1","28.13","-0.78","0.00"],["2026-10-09T06:55:00","NSP.EWINGTON1","22.42","-3.41","-3.08"],["2026-10-09T06:55:00","NSP.FENTON.WND","21.65","-4.49","-2.77"],["2026-10-09T06:55:00","NSP.FLAMBHYDRO","32.39","3.48","0.00"],["2026-10-09T06:55:00","NSP.FRENCH1","31.94","1.04","1.99"],["2026-10-09T06:55:00","NSP.FRENCH2","31.94","1.04","1.99"],["2026-10-09T06:55:00","NSP.FRENCH3","31.82","0.92","1.99"],["2026-10-09T06:55:00","NSP.FRENCH4","31.82","0.92","1.99"],["2026-10-09T06:55:00","NSP.GARWIN1","28.82","-1.31","1.22"],["2026-10-09T06:55:00","OTP.MPC.OLVIII","23.04","-4.03","-1.84"],["2026-10-09T06:55:00","OTP.MPC.OXBOW","24.08","-3.28","-1.55"],["2026-10-09T06:55:00","OTP.MPC.YNG2","23.08","-4.02","-1.81"],["2026-10-09T06:55:00","OTP.MPWR","21.76","-5.60","-1.55"],["2026-10-09T06:55:00","OTP.MRES","25.77","-1.85","-1.29"],["2026-10-09T06:55:00","OTP.MRES.CVLR","23.41","-4.17","-1.33"],["2026-10-09T06:55:00","OTP.MRES.HILS","24.94","-2.49","-1.48"],["2026-10-09T06:55:00","OTP.MRES.NTWD","24.55","-2.90","-1.46"],["2026-10-09T06:55:00","OTP.MRES_8.AZ","25.74","-1.88","-1.29"],["2026-10-09T06:55:00","OTP.MUAG","25.07","-2.43","-1.41"],["2026-10-09T06:55:00","OTP.NSP","24.41","-2.99","-1.51"],["2026-10-09T06:55:00","OTP.NSPP_1.AZ","24.41","-2.99","-1.51"],["2026-10-09T06:55:00","OTP.NSPX.ADA","24.13","-3.23","-1.55"],["2026-10-09T06:55:00","OTP.NWPS","22.52","-4.46","-1.93"],["2026-10-09T06:55:00","OTP.OTP","24.65","-2.73","-1.53"],["2026-10-09T06:55:00","OTP.OTPW_1.AZ","25.57","-2.01","-1.33"],["2026-10-09T06:55:00","OTP.OTPW_10.AZ","27.39","0.09","-1.61"],["2026-10-09T06:55:00","OTP.OTPW_11.AZ","24.45","-2.91","-1.55"],["2026-10-09T06:55:00","OTP.OTPW_12.AZ","23.89","-3.46","-1.56"],["2026-10-09T06:55:00","OTP.OTPW_14.AZ","23.23","-3.70","-1.98"],["2026-10-09T06:55:00","OTP.OTPW_2.AZ","24.95","-2.55","-1.41"],["2026-10-09T06:55:00","OTP.OTPW_8.AZ","25.38","-2.15","-1.38"],["2026-10-09T06:55:00","OTP.OTPW_9.AZ","23.53","-4.05","-1.33"],["2026-10-09T06:55:00","OTP.RUGBY1_IBR","23.62","-3.72","-1.57"],["2026-10-09T06:55:00","OTP.RUGBY1MRES","23.62","-3.72","-1.57"],["2026-10-09T06:55:00","OTP.RUGBY1UMMP","23.62","-3.72","-1.57"],["2026-10-09T06:55:00","OTP.RUGBY1UPLS","23.62","-3.72","-1.57"],["2026-10-09T06:55:00","OTP.SLWAYO1","26.38","-1.38","-1.15"],["2026-10-09T06:55:00","OTP.TATANKA","22.61","-4.21","-2.09"],["2026-10-09T06:55:00","OTP.TATANKARID","22.61","-4.21","-2.09"],["2026-10-09T06:55:00","PJMC","30.04","0.31","0.82"],["2026-10-09T06:55:00","PSEG","30.04","0.31","0.82"],["2026-10-09T06:55:00","PSI_GEN.AGG","29.45","0.54","0.00"],["2026-10-09T06:55:00","SBMU","29.34","-0.12","0.55"],["2026-10-09T06:55:00","SCEG","29.51","0.60","0.00"],["2026-10-09T06:55:00","SECI","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","SIGE.10ABGTGT","30.13","1.22","0.00"],["2026-10-09T06:55:00","SIGE.10CULGN2","29.53","0.62","0.00"],["2026-10-09T06:55:00","SIGE.10CULGN3","29.62","0.71","0.00"],["2026-10-09T06:55:00","SIGE.ABBROWUN4","30.13","1.22","0.00"],["2026-10-09T06:55:00","SIGE.ABBROWUN5","30.13","1.22","0.00"],["2026-10-09T06:55:00","SIGE.ABBROWUN6","30.13","1.22","0.00"],["2026-10-09T06:55:00","SIGE.APGI","29.63","0.72","0.00"],["2026-10-09T06:55:00","SIGE.AZ","30.52","1.61","0.00"],["2026-10-09T06:55:00","SIGE.BGGTN.ARR","30.24","1.33","0.00"],["2026-10-09T06:55:00","SIGE.CANL1.AMP","30.02","1.11","0.00"],["2026-10-09T06:55:00","SIGE.CANL2.AMP","30.01","1.10","0.00"],["2026-10-09T06:55:00","SIGE.CANL3.AMP","30.01","1.10","0.00"],["2026-10-09T06:55:00","SIGE.CANN_MUNI","30.96","2.05","0.00"],["2026-10-09T06:55:00","SIGE.CIN","29.98","1.07","0.00"],["2026-10-09T06:55:00","SIGE.DUFF","29.87","0.96","0.00"],["2026-10-09T06:55:00","SIGE.FOWLR","29.77","0.86","0.00"],["2026-10-09T06:55:00","SIGE.FPL_FERD","30.27","1.36","0.00"],["2026-10-09T06:55:00","SIGE.HE","30.35","1.44","0.00"],["2026-10-09T06:55:00","SIGE.HEPM_1.AZ","30.35","1.44","0.00"],["2026-10-09T06:55:00","SIGE.IMPA","30.64","1.73","0.00"],["2026-10-09T06:55:00","SIGE.POSYSLR1","29.87","0.96","0.00"],["2026-10-09T06:55:00","SIGE.SIGW","30.22","1.31","0.00"],["2026-10-09T06:55:00","SIGE.TROY_SOL","30.67","1.76","0.00"],["2026-10-09T06:55:00","SIGE.WAR4ALCOA","29.64","0.73","0.00"],["2026-10-09T06:55:00","SIGE.WAR4SIGE","29.61","0.70","0.00"],["2026-10-09T06:55:00","SIGE.WAR5SIGE","29.64","0.73","0.00"],["2026-10-09T06:55:00","SIGE.WAR6SIGE","29.64","0.73","0.00"],["2026-10-09T06:55:00","SIPC.AZ","29.84","0.93","0.00"],["2026-10-09T06:55:00","SIPC.BIGMUDDY","29.64","0.73","0.00"],["2026-10-09T06:55:00","SIPC.MARI69","29.60","0.69","0.00"],["2026-10-09T06:55:00","SIPC.MARIOGEN5","29.57","0.66","0.00"],["2026-10-09T06:55:00","SIPC.MARIOGEN6","29.57","0.66","0.00"],["2026-10-09T06:55:00","SIPC.SIPC","29.84","0.93","0.00"],["2026-10-09T06:55:00","SME.AZ","26.05","0.00","-2.86"],["2026-10-09T06:55:00","SME.BATESV_1","24.67","-0.62","-3.62"],["2026-10-09T06:55:00","SME.BATESV_2","24.67","-0.62","-3.62"],["2026-10-09T06:55:00","SME.BATESV_3","24.67","-0.62","-3.62"],["2026-10-09T06:55:00","SME.BENN.ARR","26.15","-0.05","-2.71"],["2026-10-09T06:55:00","SME.BENN_R_U1","26.15","-0.05","-2.71"],["2026-10-09T06:55:00","SME.BENN_R_U2","26.15","-0.05","-2.71"],["2026-10-09T06:55:00","SME.CC.MOR_CC1","25.64","-0.56","-2.71"],["2026-10-09T06:55:00","SME.CC.MOS_CC1","26.22","0.02","-2.71"],["2026-10-09T06:55:00","SME.CC.MOS_CC2","26.26","0.06","-2.71"],["2026-10-09T06:55:00","SME.DTEDGE","25.97","0.42","-3.36"],["2026-10-09T06:55:00","SME.GPTAYLRS","26.66","0.46","-2.71"],["2026-10-09T06:55:00","SME.GRANDGULF","24.41","-1.37","-3.13"],["2026-10-09T06:55:00","SME.LEAFRIVER","26.07","-0.13","-2.71"],["2026-10-09T06:55:00","SME.MOR_CTG1","25.63","-0.57","-2.71"],["2026-10-09T06:55:00","SME.MOR_STG1","25.64","-0.56","-2.71"],["2026-10-09T06:55:00","SME.MORRO.ARR","25.64","-0.56","-2.71"],["2026-10-09T06:55:00","SME.MOS_3","26.26","0.06","-2.71"],["2026-10-09T06:55:00","SME.MOS_4","26.22","0.02","-2.71"],["2026-10-09T06:55:00","SME.MOS_5","26.22","0.02","-2.71"],["2026-10-09T06:55:00","SME.MOS_CTG_1","26.22","0.02","-2.71"],["2026-10-09T06:55:00","SME.MOS_CTG_2","26.22","0.02","-2.71"],["2026-10-09T06:55:00","SME.MOS_STG_1","26.26","0.06","-2.71"],["2026-10-09T06:55:00","SME.MOS_STG_2","26.26","0.06","-2.71"],["2026-10-09T06:55:00","SME.MS_SOLAR3","26.08","-0.12","-2.71"],["2026-10-09T06:55:00","SME.PALDNG.ARR","26.50","0.30","-2.71"],["2026-10-09T06:55:00","SME.PLUMPOINT","27.08","0.23","-2.06"],["2026-10-09T06:55:00","WEC.PORTWCT2","31.00","0.44","1.65"],["2026-10-09T06:55:00","WEC.PORTWST1","31.07","0.51","1.65"],["2026-10-09T06:55:00","WEC.PS_ESR1","31.87","1.32","1.64"],["2026-10-09T06:55:00","WEC.PS_ESR1_LD","31.87","1.32","1.64"],["2026-10-09T06:55:00","WEC.PS_SLR1","31.87","1.32","1.64"],["2026-10-09T06:55:00","WEC.PTBEACB5","31.66","1.26","1.49"],["2026-10-09T06:55:00","WEC.PTBHGB1","31.59","1.19","1.49"],["2026-10-09T06:55:00","WEC.PTBHGB2","31.58","1.18","1.49"],["2026-10-09T06:55:00","WEC.RBC1","32.44","2.42","1.11"],["2026-10-09T06:55:00","WEC.ROOT_PIKE","31.67","1.17","1.59"],["2026-10-09T06:55:00","WEC.S","32.08","1.52","1.65"],["2026-10-09T06:55:00","WEC.UNIVEV130","31.89","1.12","1.86"],["2026-10-09T06:55:00","WEC.VALLYGA1","32.05","1.52","1.62"],["2026-10-09T06:55:00","WEC.VALLYGA2","32.03","1.50","1.62"],["2026-10-09T06:55:00","WEC.WEPM_1.AZ","35.64","5.34","1.39"],["2026-10-09T06:55:00","WEC.WEPM_2.AZ","34.04","3.74","1.39"],["2026-10-09T06:55:00","WEC.WPPI","32.57","1.73","1.93"],["2026-10-09T06:55:00","WEC.WPPI_1.AZ","32.52","1.74","1.87"],["2026-10-09T06:55:00","WEC.WPPI_3.AZ","32.75","1.77","2.07"],["2026-10-09T06:55:00","WFEC","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","WPS.AZ","32.92","2.65","1.36"],["2026-10-09T06:55:00","WPS.BDGHLW1S","33.23","0.61","3.71"],["2026-10-09T06:55:00","WPS.CC.FOX1","31.71","1.32","1.48"],["2026-10-09T06:55:00","WPS.CC.FOX2","31.71","1.32","1.48"],["2026-10-09T06:55:00","WPS.COLUMBIA1","31.73","0.75","2.07"],["2026-10-09T06:55:00","WPS.COLUMBIA2","31.74","0.76","2.07"],["2026-10-09T06:55:00","WPS.CRANECREK","26.78","-2.13","0.00"],["2026-10-09T06:55:00","WPS.CUSTEGEN1","33.34","2.94","1.49"],["2026-10-09T06:55:00","WPS.DEPERE","32.91","2.54","1.46"],["2026-10-09T06:55:00","WPS.DPC.WESTN4","31.98","1.96","1.11"],["2026-10-09T06:55:00","WPS.DRR.NWATER","33.04","2.67","1.46"],["2026-10-09T06:55:00","WPS.FORWARD","32.20","1.56","1.73"],["2026-10-09T06:55:00","WPS.FORWARD_LD","32.20","1.56","1.73"],["2026-10-09T06:55:00","WPS.FOX_CT1","31.71","1.32","1.48"],["2026-10-09T06:55:00","WPS.FOX_CT2","31.71","1.32","1.48"],["2026-10-09T06:55:00","WPS.FOX_ST1_1","31.71","1.32","1.48"],["2026-10-09T06:55:00","WPS.FOX_ST1_2","31.71","1.32","1.48"],["2026-10-09T06:55:00","WPS.GLU","32.54","2.23","1.40"],["2026-10-09T06:55:00","WPS.GRFTR.ARR","33.36","3.30","1.15"],["2026-10-09T06:55:00","WPS.HNSATOA","32.81","2.50","1.40"],["2026-10-09T06:55:00","WPS.LAKEFRN95","33.12","2.72","1.49"],["2026-10-09T06:55:00","WPS.LAKEFRN99","33.12","2.72","1.49"],["2026-10-09T06:55:00","WPS.MENOMPK","33.91","3.58","1.42"],["2026-10-09T06:55:00","WPS.MEWD_M1","32.47","2.46","1.10"],["2026-10-09T06:55:00","WPS.MPU","33.23","2.83","1.49"],["2026-10-09T06:55:00","WPS.MPUG_1.AZ","33.23","2.83","1.49"],["2026-10-09T06:55:00","WPS.OCONTO.DPC","32.94","2.60","1.43"],["2026-10-09T06:55:00","WPS.PORTAGE","32.34","2.20","1.23"],["2026-10-09T06:55:00","WPS.PTBEACH_PV","31.82","1.42","1.49"],["2026-10-09T06:55:00","WPS.PULLIAM31","33.04","2.67","1.46"],["2026-10-09T06:55:00","WPS.REDBARN1W","33.20","0.44","3.85"],["2026-10-09T06:55:00","WPS.TWOCRK1S","31.69","1.30","1.48"],["2026-10-09T06:55:00","WPS.UMERC","33.83","3.50","1.42"],["2026-10-09T06:55:00","WPS.WEM31","33.70","3.37","1.42"],["2026-10-09T06:55:00","WPS.WEM32","33.60","3.27","1.42"],["2026-10-09T06:55:00","WPS.WEM33","33.60","3.27","1.42"],["2026-10-09T06:55:00","WPS.WESRCE1_LD","32.00","1.98","1.11"],["2026-10-09T06:55:00","WPS.WESRCE2_LD","31.90","1.88","1.11"],["2026-10-09T06:55:00","WPS.WESTON11","32.00","1.98","1.11"],["2026-10-09T06:55:00","WPS.WESTON12","32.00","1.98","1.11"],["2026-10-09T06:55:00","WPS.WESTON13","32.00","1.98","1.11"],["2026-10-09T06:55:00","WPS.WESTON14","32.00","1.98","1.11"],["2026-10-09T06:55:00","WPS.WESTON15","31.90","1.88","1.11"],["2026-10-09T06:55:00","WPS.WESTON16","31.90","1.88","1.11"],["2026-10-09T06:55:00","WPS.WESTON17","31.90","1.88","1.11"],["2026-10-09T06:55:00","WPS.WESTON3","32.00","1.98","1.11"],["2026-10-09T06:55:00","WPS.WESTON4","31.98","1.96","1.11"],["2026-10-09T06:55:00","WPS.WPSE","33.83","3.50","1.42"],["2026-10-09T06:55:00","WPS.WPSM","32.94","2.67","1.36"],["2026-10-09T06:55:00","WR","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","WR.MEUC_1.AZ","29.00","0.09","0.00"],["2026-10-09T06:55:00","WR.MEUCFRED1","29.15","-0.18","0.42"],["2026-10-09T06:55:00","WR.MEUCFRED2","29.15","-0.18","0.42"],["2026-10-09T06:55:00","WR.MEUCLADD","28.47","-0.44","0.00"],["2026-10-09T06:55:00","WR.MOWR","29.17","0.09","0.17"],["2026-10-09T06:55:00","WR.MOWR_1.AZ","29.17","0.09","0.17"],["2026-10-09T06:55:00","WR.THAYERLD","29.00","0.09","0.00"],["2026-10-09T06:55:00","YAD","29.73","0.82","0.00"],["2026-10-09T06:55:00","NSP.SARTELL","27.97","-0.94","0.00"],["2026-10-09T06:55:00","NSP.SHAKOBIO1","27.72","-1.19","0.00"],["2026-10-09T06:55:00","NSP.SHERC1.SLR","27.75","-1.16","0.00"],["2026-10-09T06:55:00","NSP.SHERC2.SLR","27.75","-1.16","0.00"],["2026-10-09T06:55:00","NSP.SHERC3.SLR","27.75","-1.16","0.00"],["2026-10-09T06:55:00","NSP.SHERCO.3","27.75","-1.16","0.00"],["2026-10-09T06:55:00","NSP.SHERCO1","27.71","-1.20","0.00"],["2026-10-09T06:55:00","NSP.SMP","27.24","-1.36","-0.31"],["2026-10-09T06:55:00","NSP.SMPM.S3","27.75","-1.16","0.00"],["2026-10-09T06:55:00","NSP.SPGSPG1","27.69","-1.22","0.00"],["2026-10-09T06:55:00","NSP.ST_PETER","25.23","-1.85","-1.83"],["2026-10-09T06:55:00","NSP.STCLOUD1","27.97","-0.94","0.00"],["2026-10-09T06:55:00","NSP.STCRO","28.97","0.06","0.00"],["2026-10-09T06:55:00","NSP.STJM_1.AZ","23.52","-2.62","-2.77"],["2026-10-09T06:55:00","NSP.STONERAY","21.53","-4.87","-2.51"],["2026-10-09T06:55:00","NSP.TEA_1.AZ","27.27","-1.33","-0.31"],["2026-10-09T06:55:00","NSP.UILK1","21.68","-4.68","-2.55"],["2026-10-09T06:55:00","NSP.UOFMGEN1","28.17","-0.74","0.00"],["2026-10-09T06:55:00","NSP.UOFMGEN2","28.11","-0.80","0.00"],["2026-10-09T06:55:00","NSP.UPLS_1.AZ","27.57","-1.03","-0.31"],["2026-10-09T06:55:00","NSP.UPLS_2.AZ","23.94","-3.37","-1.60"],["2026-10-09T06:55:00","NSP.UPLS_3.AZ","24.48","-2.39","-2.04"],["2026-10-09T06:55:00","NSP.VALYVIEW1","21.67","-4.55","-2.69"],["2026-10-09T06:55:00","NSP.VELVAVELV","23.42","-3.77","-1.72"],["2026-10-09T06:55:00","NSP.W_TRIW_TR","21.62","-4.67","-2.62"],["2026-10-09T06:55:00","NSP.WESTSID1","24.33","-3.05","-1.53"],["2026-10-09T06:55:00","NSP.WHEAT1.ARR","30.03","1.12","0.00"],["2026-10-09T06:55:00","NSP.WHEAT3.ARR","30.03","1.12","0.00"],["2026-10-09T06:55:00","NSP.WHEATON_08","30.03","1.12","0.00"],["2026-10-09T06:55:00","NSP.WHEATON_09","30.16","1.25","0.00"],["2026-10-09T06:55:00","NSP.WHEATON_10","30.16","1.25","0.00"],["2026-10-09T06:55:00","NSP.WHEATON_11","30.16","1.25","0.00"],["2026-10-09T06:55:00","NSP.WHEATON_12","30.16","1.25","0.00"],["2026-10-09T06:55:00","NSP.WHEATON_13","30.16","1.25","0.00"],["2026-10-09T06:55:00","NSP.WILMAR1","24.18","-2.90","-1.83"],["2026-10-09T06:55:00","NSP.WILMAR2","24.18","-2.90","-1.83"],["2026-10-09T06:55:00","NSP.WIMUNI.AZ","31.57","2.36","0.30"],["2026-10-09T06:55:00","NSP.WINDVEST1","21.66","-4.57","-2.68"],["2026-10-09T06:55:00","NSP.WOODST1","21.52","-4.73","-2.66"],["2026-10-09T06:55:00","NSP.WPIPST1","21.63","-4.73","-2.55"],["2026-10-09T06:55:00","NSP.WPPI","30.51","1.03","0.57"],["2026-10-09T06:55:00","NSP.WPPI_1.AZ","30.51","1.03","0.57"],["2026-10-09T06:55:00","NSP.WSSOT3.HYD","30.61","1.70","0.00"],["2026-10-09T06:55:00","NSP.WSSOT4.HYD","30.62","1.71","0.00"],["2026-10-09T06:55:00","NYISO","29.76","0.85","0.00"],["2026-10-09T06:55:00","OKGE","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","ONT","29.12","0.21","0.00"],["2026-10-09T06:55:00","ONT.DECO.PSOUT","29.00","0.09","0.00"],["2026-10-09T06:55:00","ONT_W","27.67","-1.24","0.00"],["2026-10-09T06:55:00","OPPD","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","OTP.ANT","22.49","-4.48","-1.94"],["2026-10-09T06:55:00","OTP.ASHTAIII","21.81","-5.55","-1.55"],["2026-10-09T06:55:00","OTP.ASHTUBULA","21.81","-5.55","-1.55"],["2026-10-09T06:55:00","OTP.ASTORIA","22.73","-4.09","-2.09"],["2026-10-09T06:55:00","OTP.AZ","24.61","-2.83","-1.47"],["2026-10-09T06:55:00","OTP.BENSON.ARR","24.94","-2.46","-1.51"],["2026-10-09T06:55:00","OTP.BEPC1","24.07","-3.22","-1.62"],["2026-10-09T06:55:00","OTP.BIGSTON1","22.27","-4.71","-1.93"],["2026-10-09T06:55:00","OTP.BRDRS1.WND","22.99","-4.55","-1.37"],["2026-10-09T06:55:00","OTP.CENTER1","23.15","-3.94","-1.82"],["2026-10-09T06:55:00","OTP.COURTNY.WF","23.36","-3.89","-1.66"],["2026-10-09T06:55:00","OTP.COYOT1","22.95","-4.16","-1.80"],["2026-10-09T06:55:00","OTP.COYOT1AME","22.95","-4.16","-1.80"],["2026-10-09T06:55:00","OTP.CRIDG1.WND","22.13","-4.84","-1.94"],["2026-10-09T06:55:00","OTP.CRIDG2.WND","22.08","-4.89","-1.94"],["2026-10-09T06:55:00","OTP.DHWE","22.52","-4.35","-2.04"],["2026-10-09T06:55:00","OTP.DR1_2.WND","22.41","-4.53","-1.97"],["2026-10-09T06:55:00","OTP.DR3.WND","22.42","-4.52","-1.97"],["2026-10-09T06:55:00","OTP.EDGLYEDGL","21.20","-5.95","-1.76"],["2026-10-09T06:55:00","OTP.GRANTCO","23.83","-3.72","-1.36"],["2026-10-09T06:55:00","OTP.GRE","25.21","-2.28","-1.42"],["2026-10-09T06:55:00","OTP.GRE.ASHTII","21.76","-5.60","-1.55"],["2026-10-09T06:55:00","OTP.GRE.DEUEL","22.52","-4.35","-2.04"],["2026-10-09T06:55:00","OTP.GRE.DSA","23.63","-3.62","-1.66"],["2026-10-09T06:55:00","OTP.GRE.SPRTWD","23.59","-3.66","-1.66"],["2026-10-09T06:55:00","OTP.GREM_2.AZ","25.24","-2.25","-1.42"],["2026-10-09T06:55:00","OTP.HETLA","23.23","-3.70","-1.98"],["2026-10-09T06:55:00","OTP.HILS_1.AZ","24.94","-2.49","-1.48"],["2026-10-09T06:55:00","OTP.HLSOLAR","25.54","-1.99","-1.38"],["2026-10-09T06:55:00","OTP.JAMSPK1","23.94","-3.30","-1.67"],["2026-10-09T06:55:00","OTP.JAMSPK2","23.89","-3.35","-1.67"],["2026-10-09T06:55:00","OTP.LAKESWIND","24.70","-2.83","-1.38"],["2026-10-09T06:55:00","OTP.LANGDN1","20.52","-6.99","-1.40"],["2026-10-09T06:55:00","OTP.LANGDN2","20.52","-6.99","-1.40"],["2026-10-09T06:55:00","OTP.MDU","22.52","-4.46","-1.93"],["2026-10-09T06:55:00","OTP.MDU.BSTON1","22.27","-4.71","-1.93"],["2026-10-09T06:55:00","OTP.MDU.COYOTE","22.95","-4.16","-1.80"],["2026-10-09T06:55:00","OTP.MDUM_1.AZ","22.52","-4.46","-1.93"],["2026-10-09T06:55:00","OTP.MMPA","24.80","-2.65","-1.46"],["2026-10-09T06:55:00","OTP.MPC","24.83","-2.73","-1.35"],["2026-10-09T06:55:00","OTP.MPC.AGZ","23.91","-3.42","-1.58"],["2026-10-09T06:55:00","OTP.MPC.ASH","21.81","-5.55","-1.55"],["2026-10-09T06:55:00","OTP.MPC.ASH2","21.76","-5.60","-1.55"],["2026-10-09T06:55:00","OTP.MPC.BUTLER","24.13","-3.23","-1.55"],["2026-10-09T06:55:00","OTP.MPC.COYT1","22.95","-4.16","-1.80"],["2026-10-09T06:55:00","OTP.MPC.LANGDN","20.52","-6.99","-1.40"],["2026-10-09T06:55:00","ALTW.RICHLAND","19.73","-4.03","-5.15"],["2026-10-09T06:55:00","ALTW.RIPPEY1","13.83","-4.00","-11.08"],["2026-10-09T06:55:00","ALTW.ROCKCREEK","31.56","-0.03","2.68"],["2026-10-09T06:55:00","ALTW.ROQUETTE1","28.51","-0.40","0.00"],["2026-10-09T06:55:00","ALTW.SACCOWIND","19.73","-4.03","-5.15"],["2026-10-09T06:55:00","ALTW.SARATOGA","26.70","-2.21","0.00"],["2026-10-09T06:55:00","ALTW.SLAK_CT1","6.22","-5.22","-17.47"],["2026-10-09T06:55:00","ALTW.SLAK_CT2","6.22","-5.22","-17.47"],["2026-10-09T06:55:00","ALTW.SLAK_R1","6.22","-5.22","-17.47"],["2026-10-09T06:55:00","ALTW.SLAK_R2","6.22","-5.22","-17.47"],["2026-10-09T06:55:00","ALTW.SLAK_R3","6.22","-5.22","-17.47"],["2026-10-09T06:55:00","ALTW.SMP","24.20","-2.63","-2.08"],["2026-10-09T06:55:00","ALTW.SOUTH.FRK","22.43","-3.40","-3.08"],["2026-10-09T06:55:00","ALTW.SPRVAUN1","29.26","-0.87","1.22"],["2026-10-09T06:55:00","ALTW.STCRK.SIG","-40.70","-2.14","-67.47"],["2026-10-09T06:55:00","ALTW.STORMLK2","20.60","-3.48","-4.83"],["2026-10-09T06:55:00","ALTW.STORYCO1","3.13","-3.87","-21.91"],["2026-10-09T06:55:00","ALTW.STORYCOII","3.14","-3.86","-21.91"],["2026-10-09T06:55:00","ALTW.TEA_1.AZ","24.20","-2.63","-2.08"],["2026-10-09T06:55:00","ALTW.TOI","25.82","-3.09","0.00"],["2026-10-09T06:55:00","ALTW.TOI_2.3","25.82","-3.09","0.00"],["2026-10-09T06:55:00","ALTW.TOI_MGEO","25.82","-3.09","0.00"],["2026-10-09T06:55:00","ALTW.TOI_MGEP","25.82","-3.09","0.00"],["2026-10-09T06:55:00","ALTW.TURTLECRK","30.98","-1.27","3.34"],["2026-10-09T06:55:00","ALTW.UPLANDPR","21.39","-3.79","-3.73"],["2026-10-09T06:55:00","ALTW.UPLS_1.AZ","22.51","-3.32","-3.08"],["2026-10-09T06:55:00","ALTW.UPLS_2.AZ","23.30","-2.94","-2.67"],["2026-10-09T06:55:00","ALTW.W_BINGHAM","22.49","-3.34","-3.08"],["2026-10-09T06:55:00","ALTW.WAPLOSOLR","30.89","0.45","1.53"],["2026-10-09T06:55:00","ALTW.WELLS1","24.67","-2.74","-1.50"],["2026-10-09T06:55:00","ALTW.WEVER.ESR","29.22","0.31","0.00"],["2026-10-09T06:55:00","ALTW.WEVERSOL","29.22","0.31","0.00"],["2026-10-09T06:55:00","ALTW.WHISPERWI","18.50","-2.41","-8.00"],["2026-10-09T06:55:00","ALTW.WIN1","22.51","-3.32","-3.08"],["2026-10-09T06:55:00","ALTW.WOLFWIND","22.30","-3.53","-3.08"],["2026-10-09T06:55:00","ALTW.WPPI","38.28","0.00","9.37"],["2026-10-09T06:55:00","ALTW.WPPI_1.AZ","38.74","-0.13","9.96"],["2026-10-09T06:55:00","ALTW.WRTHNGT","22.47","-3.36","-3.08"],["2026-10-09T06:55:00","ALTW.WSEC3","20.14","-3.35","-5.42"],["2026-10-09T06:55:00","ALTW.WSEC4","20.14","-3.35","-5.42"],["2026-10-09T06:55:00","ALTW.WWN.ESR","22.46","-3.16","-3.29"],["2026-10-09T06:55:00","ALTW.WWNORTH","22.46","-3.16","-3.29"],["2026-10-09T06:55:00","AMIL.176872","31.64","1.22","1.51"],["2026-10-09T06:55:00","AMIL.ACL9","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.ACP9","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.AEM.CAT","31.03","0.78","1.34"],["2026-10-09T06:55:00","AMIL.AEM.IL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.AEM.LBM","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.AEM.MUNI","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.AEM.NWTN","29.27","0.36","0.00"],["2026-10-09T06:55:00","AMIL.AEM.RPGI","25.40","-1.10","-2.41"],["2026-10-09T06:55:00","AMIL.AEM.SYLND","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.AIP9","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.AIU1","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.ALSEYCTG1","28.83","-0.08","0.00"],["2026-10-09T06:55:00","AMIL.ALSEYCTG2","28.83","-0.08","0.00"],["2026-10-09T06:55:00","AMIL.ALSEYCTG3","28.83","-0.08","0.00"],["2026-10-09T06:55:00","AMIL.ALSEYCTG4","28.83","-0.08","0.00"],["2026-10-09T06:55:00","AMIL.ALSEYCTG5","28.83","-0.08","0.00"],["2026-10-09T06:55:00","AMIL.ALSEYCTG6","28.83","-0.08","0.00"],["2026-10-09T06:55:00","AMIL.AMAEAMAN","35.07","0.22","5.94"],["2026-10-09T06:55:00","AMIL.AMBT","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.AMER","29.05","0.14","0.00"],["2026-10-09T06:55:00","AMIL.AMILSES","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.AMS_ASTOR","8.20","-3.79","-16.92"],["2026-10-09T06:55:00","AMIL.ANI_AANIT","9.28","-4.98","-14.65"],["2026-10-09T06:55:00","AMIL.APN5","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.ARCHSF1","28.65","-0.26","0.00"],["2026-10-09T06:55:00","AMIL.ARCHSF2","28.65","-0.26","0.00"],["2026-10-09T06:55:00","AMIL.ARCHSF3","28.65","-0.26","0.00"],["2026-10-09T06:55:00","AMIL.ARCHSF4","28.65","-0.26","0.00"],["2026-10-09T06:55:00","AMIL.ARCHSF5","28.65","-0.26","0.00"],["2026-10-09T06:55:00","AMIL.ARCHSF6","28.65","-0.26","0.00"],["2026-10-09T06:55:00","AMIL.ASPIRITY","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.BALDSSAUX","28.70","-0.21","0.00"],["2026-10-09T06:55:00","AMIL.BALDT1.NU","28.70","-0.21","0.00"],["2026-10-09T06:55:00","AMIL.BALDWI51","28.71","-0.20","0.00"],["2026-10-09T06:55:00","AMIL.BALDWI52","28.71","-0.20","0.00"],["2026-10-09T06:55:00","AMIL.BENGTNWD","30.80","0.60","1.29"],["2026-10-09T06:55:00","AMIL.BFESLD","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.BGRVR.PPI","29.36","0.45","0.00"],["2026-10-09T06:55:00","AMIL.BGS5","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.BGS6","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.BIGRIVER","29.36","0.45","0.00"],["2026-10-09T06:55:00","AMIL.BLUEBRANC","29.35","0.44","0.00"],["2026-10-09T06:55:00","AMIL.BOOMTOWN","29.40","0.49","0.00"],["2026-10-09T06:55:00","AMIL.BRDLWIND","29.06","0.15","0.00"],["2026-10-09T06:55:00","AMIL.BSEAMIL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.BSEINDC1","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.BSEINDCP1","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.BSEINDIP1","29.31","0.40","0.00"],["2026-10-09T06:55:00","AMIL.BSHPHL2","31.16","0.58","1.67"],["2026-10-09T06:55:00","AMIL.BSHPHL3","31.16","0.58","1.67"],["2026-10-09T06:55:00","AMIL.BWSS_BF","28.71","-0.20","0.00"],["2026-10-09T06:55:00","AMIL.BWSS_SF","28.71","-0.20","0.00"],["2026-10-09T06:55:00","AMIL.CALRIDGE","29.26","0.35","0.00"],["2026-10-09T06:55:00","MEC.ARBHILL_S","18.53","-3.75","-6.63"],["2026-10-09T06:55:00","MEC.ARBORHL1","18.53","-3.75","-6.63"],["2026-10-09T06:55:00","MEC.ATLN","18.94","-3.78","-6.19"],["2026-10-09T06:55:00","MEC.AZ","22.19","-2.52","-4.20"],["2026-10-09T06:55:00","MEC.BEAVERCR","18.99","-3.81","-6.11"],["2026-10-09T06:55:00","MEC.BEPM.CPZD","21.54","-3.03","-4.34"],["2026-10-09T06:55:00","MEC.BEPM_1.AZ","39.27","-0.47","10.83"],["2026-10-09T06:55:00","MEC.BEPM_WS3","20.14","-3.35","-5.42"],["2026-10-09T06:55:00","MEC.BEPM_WS4","20.14","-3.35","-5.42"],["2026-10-09T06:55:00","MEC.CAROL_W1","15.44","-4.52","-8.95"],["2026-10-09T06:55:00","MEC.CAROLL_W2","15.44","-4.52","-8.95"],["2026-10-09T06:55:00","MEC.CC.GDM1","18.61","-3.21","-7.09"],["2026-10-09T06:55:00","MEC.CC.GDM2","18.61","-3.21","-7.09"],["2026-10-09T06:55:00","MEC.CENTURY_1","18.82","-2.96","-7.13"],["2026-10-09T06:55:00","MEC.CFU","37.67","-0.39","9.15"],["2026-10-09T06:55:00","MEC.CFU_1.AZ","37.68","-0.39","9.16"],["2026-10-09T06:55:00","MEC.CFU6","37.54","-0.33","8.96"],["2026-10-09T06:55:00","MEC.CFU7","37.54","-0.33","8.96"],["2026-10-09T06:55:00","MEC.CHASCS_W","27.58","-1.33","0.00"],["2026-10-09T06:55:00","MEC.CHASCS1","27.58","-1.33","0.00"],["2026-10-09T06:55:00","MEC.CHASCS2","27.58","-1.33","0.00"],["2026-10-09T06:55:00","MEC.CHICKASAW","34.08","-0.73","5.90"],["2026-10-09T06:55:00","MEC.CLIPR1","19.99","-3.79","-5.13"],["2026-10-09T06:55:00","MEC.CMMPA.ELD","31.20","-0.06","2.35"],["2026-10-09T06:55:00","MEC.CMMPA.MONT","18.79","-2.55","-7.57"],["2026-10-09T06:55:00","MEC.COMP.ARR","21.34","-3.11","-4.46"],["2026-10-09T06:55:00","MEC.CONTRAIL1","12.86","-4.75","-11.30"],["2026-10-09T06:55:00","MEC.CORALV1","30.36","-0.56","2.01"],["2026-10-09T06:55:00","MEC.CORALV2","30.36","-0.56","2.01"],["2026-10-09T06:55:00","MEC.CORALV3","30.36","-0.56","2.01"],["2026-10-09T06:55:00","MEC.CORALV4","30.36","-0.56","2.01"],["2026-10-09T06:55:00","MEC.DIAMNDTR1","29.35","-1.10","1.54"],["2026-10-09T06:55:00","MEC.DR.CFU_ECG","38.24","-0.50","9.83"],["2026-10-09T06:55:00","MEC.DR.CFU_SM","37.54","-0.33","8.96"],["2026-10-09T06:55:00","MEC.DR.RIA","31.43","0.22","2.30"],["2026-10-09T06:55:00","MEC.ECLIPSE1","18.69","-3.80","-6.42"],["2026-10-09T06:55:00","MEC.EL_FARM_1","39.27","-0.47","10.83"],["2026-10-09T06:55:00","MEC.EL_FARM_2","39.26","-0.48","10.83"],["2026-10-09T06:55:00","MEC.EL_FARM_3","38.76","-0.44","10.29"],["2026-10-09T06:55:00","MEC.FARMER","20.60","-3.31","-5.00"],["2026-10-09T06:55:00","MEC.GDMEC_1","18.62","-3.20","-7.09"],["2026-10-09T06:55:00","MEC.GDMEC_1_3","18.59","-3.23","-7.09"],["2026-10-09T06:55:00","MEC.GDMEC_2","18.62","-3.20","-7.09"],["2026-10-09T06:55:00","MEC.GDMEC_2_3","18.59","-3.23","-7.09"],["2026-10-09T06:55:00","MEC.GENESEO","22.48","-2.40","-4.03"],["2026-10-09T06:55:00","MEC.GLACIERS","21.11","-3.85","-3.95"],["2026-10-09T06:55:00","MEC.HCPD.ABRN","17.91","-3.54","-7.46"],["2026-10-09T06:55:00","MEC.HIGHLAND1","21.19","-3.93","-3.79"],["2026-10-09T06:55:00","MEC.HIGHLAND2","21.21","-3.91","-3.79"],["2026-10-09T06:55:00","MEC.HIGHLAND3","21.23","-3.89","-3.79"],["2026-10-09T06:55:00","MEC.HOLLIDAYCR","18.62","-3.82","-6.47"],["2026-10-09T06:55:00","MEC.HRTDV2.WND","18.87","-3.62","-6.42"],["2026-10-09T06:55:00","MEC.IDAGROVE","19.62","-4.23","-5.06"],["2026-10-09T06:55:00","MEC.IDAGROVEW","19.80","-4.13","-4.98"],["2026-10-09T06:55:00","MEC.IVESTER","3.64","-2.76","-22.51"],["2026-10-09T06:55:00","MEC.KNOXIN_1","24.00","-1.00","-3.91"],["2026-10-09T06:55:00","MEC.KOSUTH.MVP","21.22","-3.60","-4.09"],["2026-10-09T06:55:00","MEC.LAUREL_1","1.52","-3.46","-23.93"],["2026-10-09T06:55:00","MEC.LOUISA_1","30.31","-0.59","1.99"],["2026-10-09T06:55:00","MEC.LUNDGREN","19.24","-3.82","-5.85"],["2026-10-09T06:55:00","MEC.LUNDQS_1","38.33","-0.49","9.91"],["2026-10-09T06:55:00","MEC.LVED_1.AZ","20.90","-2.83","-5.18"],["2026-10-09T06:55:00","MEC.MACKSBURG","1.40","-4.46","-23.05"],["2026-10-09T06:55:00","MEC.MEAN.LD","25.38","-1.79","-1.74"],["2026-10-09T06:55:00","MEC.MEAN_1.AZ","17.91","-3.54","-7.46"],["2026-10-09T06:55:00","MEC.MEAN_10.AZ","31.16","-0.49","2.74"],["2026-10-09T06:55:00","MEC.MEAN_2.AZ","31.51","0.26","2.34"],["2026-10-09T06:55:00","MEC.MEAN_3.AZ","19.38","-2.74","-6.79"],["2026-10-09T06:55:00","MEC.MEAN_4.AZ","35.43","-0.45","6.97"],["2026-10-09T06:55:00","MEC.MEAN_5.AZ","20.80","-3.06","-5.05"],["2026-10-09T06:55:00","MEC.MEAN_6.AZ","20.59","-2.75","-5.57"],["2026-10-09T06:55:00","MEC.MEAN_7.AZ","20.90","-3.52","-4.49"],["2026-10-09T06:55:00","MEC.MEAN_8.AZ","20.89","-2.84","-5.18"],["2026-10-09T06:55:00","MEC.MECB","22.18","-2.52","-4.21"],["2026-10-09T06:55:00","MEC.MILLSLR","17.10","-3.73","-8.08"],["2026-10-09T06:55:00","MEC.MOLCT_14","31.42","0.20","2.31"],["2026-10-09T06:55:00","MEC.MORNLIGHT","18.74","-3.75","-6.42"],["2026-10-09T06:55:00","MEC.MRES.PELLA","21.66","-1.60","-5.65"],["2026-10-09T06:55:00","MEC.MRES_1.AZ","18.94","-3.78","-6.19"],["2026-10-09T06:55:00","MEC.NEALN_3","20.89","-3.59","-4.43"],["2026-10-09T06:55:00","MEC.NEALS_4","20.89","-3.59","-4.43"],["2026-10-09T06:55:00","MEC.NORTHENG","28.50","-1.62","1.21"],["2026-10-09T06:55:00","MEC.NWHAR_IBR","17.22","-4.57","-7.12"],["2026-10-09T06:55:00","MEC.OAKGRM.MVP","31.02","0.00","2.11"],["2026-10-09T06:55:00","MEC.OBRIEN","21.43","-3.81","-3.67"],["2026-10-09T06:55:00","MEC.OBRIEN.MVP","21.46","-3.78","-3.67"],["2026-10-09T06:55:00","MEC.ORIENT1","18.88","-3.75","-6.28"],["2026-10-09T06:55:00","MEC.OTTUMWA1","28.10","-0.81","0.00"],["2026-10-09T06:55:00","MEC.PALOALTO1","21.25","-3.71","-3.95"],["2026-10-09T06:55:00","MEC.PELLA","21.93","-1.48","-5.50"],["2026-10-09T06:55:00","MEC.PHEC_1","18.35","-3.19","-7.37"],["2026-10-09T06:55:00","MEC.PHEC_2","18.35","-3.19","-7.37"],["2026-10-09T06:55:00","MEC.PHEC_3","18.35","-3.19","-7.37"],["2026-10-09T06:55:00","MEC.PLYMOUTH1","20.85","-4.03","-4.03"],["2026-10-09T06:55:00","MEC.PMEU_1.AZ","21.93","-1.48","-5.50"],["2026-10-09T06:55:00","CIN.CT.VERMN.8","29.52","0.61","0.00"],["2026-10-09T06:55:00","CIN.CUSTOMER1","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.DEI.AZ","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.EDWCT1","29.26","0.35","0.00"],["2026-10-09T06:55:00","CIN.EDWCT2","29.26","0.35","0.00"],["2026-10-09T06:55:00","CIN.EDWST","29.26","0.35","0.00"],["2026-10-09T06:55:00","CIN.EMRLDGRNS","29.97","1.06","0.00"],["2026-10-09T06:55:00","CIN.ESR.ATTBRY","31.19","2.28","0.00"],["2026-10-09T06:55:00","CIN.ESR.CRANE","30.38","1.47","0.00"],["2026-10-09T06:55:00","CIN.ESR.NABB","30.60","1.69","0.00"],["2026-10-09T06:55:00","CIN.ESR.WILIAM","30.74","1.83","0.00"],["2026-10-09T06:55:00","CIN.GALGHR.ARR","30.39","1.48","0.00"],["2026-10-09T06:55:00","CIN.GIB5.WVPA","29.35","0.44","0.00"],["2026-10-09T06:55:00","CIN.GIBSON.1","29.33","0.42","0.00"],["2026-10-09T06:55:00","CIN.GIBSON.2","29.37","0.46","0.00"],["2026-10-09T06:55:00","CIN.GIBSON.3","29.37","0.46","0.00"],["2026-10-09T06:55:00","CIN.GIBSON.4","29.37","0.46","0.00"],["2026-10-09T06:55:00","CIN.GIBSON.5","29.35","0.44","0.00"],["2026-10-09T06:55:00","CIN.GRNTON.MVP","29.97","1.06","0.00"],["2026-10-09T06:55:00","CIN.HE.PSI","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.HENRYCO.1","30.78","1.87","0.00"],["2026-10-09T06:55:00","CIN.HENRYCO.2","30.78","1.87","0.00"],["2026-10-09T06:55:00","CIN.HENRYCO.3","30.78","1.87","0.00"],["2026-10-09T06:55:00","CIN.HEPM_1.AZ","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.HEPM_2.AZ","29.29","0.38","0.00"],["2026-10-09T06:55:00","CIN.HHILLS01","30.16","1.25","0.00"],["2026-10-09T06:55:00","CIN.LOGANOAKR","30.77","1.86","0.00"],["2026-10-09T06:55:00","CIN.MADISON.1","30.29","1.38","0.00"],["2026-10-09T06:55:00","CIN.MADISON.2","30.29","1.38","0.00"],["2026-10-09T06:55:00","CIN.MADISON.3","30.29","1.38","0.00"],["2026-10-09T06:55:00","CIN.MADISON.4","30.29","1.38","0.00"],["2026-10-09T06:55:00","CIN.MADISON.5","30.29","1.38","0.00"],["2026-10-09T06:55:00","CIN.MADISON.6","30.29","1.38","0.00"],["2026-10-09T06:55:00","CIN.MADISON.7","30.29","1.38","0.00"],["2026-10-09T06:55:00","CIN.MADISON.8","30.29","1.38","0.00"],["2026-10-09T06:55:00","CIN.MARKLND.1","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.MARKLND.2","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.MARKLND.3","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.NIPS.APLSS","30.55","1.64","0.00"],["2026-10-09T06:55:00","CIN.NIPS.FRBNK","28.90","-0.01","0.00"],["2026-10-09T06:55:00","CIN.NIPS.GBSNS","29.55","0.64","0.00"],["2026-10-09T06:55:00","CIN.NIPS.JRDCK","29.43","0.52","0.00"],["2026-10-09T06:55:00","CIN.NOBLEVL.3","30.27","1.36","0.00"],["2026-10-09T06:55:00","CIN.NOBLEVL.4","30.27","1.36","0.00"],["2026-10-09T06:55:00","CIN.NOBLEVL.5","30.27","1.36","0.00"],["2026-10-09T06:55:00","CIN.PSI","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.PSI.IMPA","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.PSI.LMU","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.PSI_2.AZ","30.73","1.82","0.00"],["2026-10-09T06:55:00","CIN.PSI_3.AZ","29.97","1.06","0.00"],["2026-10-09T06:55:00","CIN.PV.SPEEDWY","30.52","1.61","0.00"],["2026-10-09T06:55:00","CIN.SIGE","29.99","1.08","0.00"],["2026-10-09T06:55:00","CIN.SIGW_1.AZ","29.99","1.08","0.00"],["2026-10-09T06:55:00","CIN.SUCRKGT1","29.04","0.13","0.00"],["2026-10-09T06:55:00","CIN.SUCRKGT2","29.04","0.13","0.00"],["2026-10-09T06:55:00","CIN.SUCRKST1","29.04","0.13","0.00"],["2026-10-09T06:55:00","CIN.SUGRCK.MVP","29.04","0.13","0.00"],["2026-10-09T06:55:00","CIN.TIPMONT","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.TWINBR1","30.57","1.66","0.00"],["2026-10-09T06:55:00","CIN.WABASL.ARR","29.43","0.52","0.00"],["2026-10-09T06:55:00","CIN.WBSPSI.ARR","30.50","1.59","0.00"],["2026-10-09T06:55:00","CIN.WHEATCTG1","29.29","0.38","0.00"],["2026-10-09T06:55:00","CIN.WHEATCTG2","29.29","0.38","0.00"],["2026-10-09T06:55:00","CIN.WHEATCTG3","29.29","0.38","0.00"],["2026-10-09T06:55:00","CIN.WHEATCTG4","29.29","0.38","0.00"],["2026-10-09T06:55:00","CIN.WHTSLR.SIG","30.33","1.42","0.00"],["2026-10-09T06:55:00","CIN.WRHILND","29.46","0.55","0.00"],["2026-10-09T06:55:00","CIN.WVPA.BNLIL","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.WVPA.PSI","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.WVPA_1.AZ","30.43","1.52","0.00"],["2026-10-09T06:55:00","CLEC.ACA11","24.67","-1.10","-3.14"],["2026-10-09T06:55:00","CLEC.ACA12","24.67","-1.10","-3.14"],["2026-10-09T06:55:00","CLEC.ACA13","24.67","-1.10","-3.14"],["2026-10-09T06:55:00","CLEC.AXLA","23.97","-1.77","-3.17"],["2026-10-09T06:55:00","CLEC.AXLA_1.AZ","23.97","-1.77","-3.17"],["2026-10-09T06:55:00","CLEC.CC.ACAPB1","24.67","-1.10","-3.14"],["2026-10-09T06:55:00","CLEC.CC.CPS6","23.94","-1.81","-3.16"],["2026-10-09T06:55:00","CLEC.CC.CPS7","23.94","-1.81","-3.16"],["2026-10-09T06:55:00","CLEC.CLEC","24.80","-1.06","-3.05"],["2026-10-09T06:55:00","CLEC.CPS6","23.95","-1.80","-3.16"],["2026-10-09T06:55:00","CLEC.CPS6ST","23.93","-1.82","-3.16"],["2026-10-09T06:55:00","CLEC.CPS71","23.95","-1.80","-3.16"],["2026-10-09T06:55:00","CLEC.CPS72","23.95","-1.80","-3.16"],["2026-10-09T06:55:00","CLEC.CPS7ST","23.93","-1.82","-3.16"],["2026-10-09T06:55:00","CLEC.CPWR_1.AZ","24.80","-1.06","-3.05"],["2026-10-09T06:55:00","CLEC.CPWR_2.AZ","27.36","-0.33","-1.22"],["2026-10-09T06:55:00","CLEC.CPWR_6.AZ","28.51","0.10","-0.50"],["2026-10-09T06:55:00","CLEC.CPWR_8.AZ","24.42","-1.31","-3.18"],["2026-10-09T06:55:00","CLEC.DOLETSLR","23.72","-2.00","-3.19"],["2026-10-09T06:55:00","CLEC.DPS.ARR","23.72","-2.00","-3.19"],["2026-10-09T06:55:00","CLEC.ELIZSOL","24.51","-1.24","-3.16"],["2026-10-09T06:55:00","CLEC.HOLCRKSOL","24.03","-1.69","-3.19"],["2026-10-09T06:55:00","CLEC.HOPK1.ARR","25.27","-0.51","-3.13"],["2026-10-09T06:55:00","CLEC.HUNTER5","23.96","-1.78","-3.17"],["2026-10-09T06:55:00","CLEC.MPS3_G3","23.78","-1.96","-3.17"],["2026-10-09T06:55:00","CLEC.MPS3_G4","23.78","-1.96","-3.17"],["2026-10-09T06:55:00","CLEC.NPS1","23.80","-1.94","-3.17"],["2026-10-09T06:55:00","CLEC.ORIN","25.50","-0.28","-3.13"],["2026-10-09T06:55:00","CLEC.PRAIRIE","24.23","-1.53","-3.15"],["2026-10-09T06:55:00","CLEC.RPS2","23.78","-1.96","-3.17"],["2026-10-09T06:55:00","CLEC.RPS2.LAFA","23.78","-1.96","-3.17"],["2026-10-09T06:55:00","CLEC.RPS2.LEPA","23.78","-1.96","-3.17"],["2026-10-09T06:55:00","CLEC.SINGERSO","24.37","-1.37","-3.17"],["2026-10-09T06:55:00","CLEC.SPS1","25.16","-0.63","-3.12"],["2026-10-09T06:55:00","CLEC.TPS4","25.33","-0.45","-3.13"],["2026-10-09T06:55:00","CONS.5CHANNELS","29.97","1.06","0.00"],["2026-10-09T06:55:00","CONS.ADA.ARR","31.70","1.83","0.96"],["2026-10-09T06:55:00","CONS.AESM.CHSE","30.69","1.78","0.00"],["2026-10-09T06:55:00","CONS.ALCONA","30.04","1.13","0.00"],["2026-10-09T06:55:00","CONS.ALLEGAN","32.04","2.16","0.97"],["2026-10-09T06:55:00","CONS.ALPENA","31.12","2.21","0.00"],["2026-10-09T06:55:00","CONS.ALPENTHBA","31.12","2.21","0.00"],["2026-10-09T06:55:00","CONS.ALPINE01","29.91","1.00","0.00"],["2026-10-09T06:55:00","CONS.ALPINE02","29.91","1.00","0.00"],["2026-10-09T06:55:00","CONS.ASSEMBLY3","29.46","0.55","0.00"],["2026-10-09T06:55:00","CONS.AZ","30.79","1.47","0.41"],["2026-10-09T06:55:00","CONS.BRANCH","31.47","2.56","0.00"],["2026-10-09T06:55:00","CONS.BRENTRNG1","29.74","0.83","0.00"],["2026-10-09T06:55:00","CONS.BRNP8","30.99","1.13","0.95"],["2026-10-09T06:55:00","CONS.BSE.CEC","31.02","1.69","0.42"],["2026-10-09T06:55:00","CONS.CA3.MPPA","30.51","0.64","0.96"],["2026-10-09T06:55:00","CONS.CA3_WPSC","30.51","0.64","0.96"],["2026-10-09T06:55:00","CONS.CADILAC","30.48","0.64","0.93"],["2026-10-09T06:55:00","CONS.CADILGMA2","30.48","0.64","0.93"],["2026-10-09T06:55:00","CONS.CAMPBELL1","30.43","0.56","0.96"],["2026-10-09T06:55:00","CONS.CAMPBELL2","30.63","0.76","0.96"],["2026-10-09T06:55:00","CONS.CAMPBELL3","30.51","0.64","0.96"],["2026-10-09T06:55:00","CONS.CC.COVRT1","31.00","1.10","0.99"],["2026-10-09T06:55:00","CONS.CC.COVRT2","30.99","1.09","0.99"],["2026-10-09T06:55:00","CONS.CC.COVRT3","30.99","1.09","0.99"],["2026-10-09T06:55:00","CONS.CC.JAXSON","30.01","1.10","0.00"],["2026-10-09T06:55:00","CONS.CC.MICHP","30.02","0.16","0.95"],["2026-10-09T06:55:00","CONS.CC.ZEELA2","30.67","0.80","0.96"],["2026-10-09T06:55:00","CONS.CCG_1.AZ","31.05","1.74","0.40"],["2026-10-09T06:55:00","CONS.CCG_2.AZ","31.05","1.74","0.40"],["2026-10-09T06:55:00","CONS.CCG_3.AZ","31.05","1.74","0.40"],["2026-10-09T06:55:00","CONS.CCG_4.AZ","31.05","1.74","0.40"],["2026-10-09T06:55:00","CONS.CCG_5.AZ","31.05","1.74","0.40"],["2026-10-09T06:55:00","CONS.CCG_6.AZ","31.05","1.74","0.40"],["2026-10-09T06:55:00","CONS.CEREALSO","31.00","2.09","0.00"],["2026-10-09T06:55:00","CONS.CETR","30.77","1.44","0.42"],["2026-10-09T06:55:00","CONS.CHS2","31.00","2.09","0.00"],["2026-10-09T06:55:00","CONS.CHSE","31.00","2.09","0.00"],["2026-10-09T06:55:00","CONS.CLDWTR1","31.51","2.60","0.00"],["2026-10-09T06:55:00","CONS.CNE","31.04","1.65","0.48"],["2026-10-09T06:55:00","CONS.COBB.ARR","31.50","1.63","0.96"],["2026-10-09T06:55:00","CONS.COOKE","30.09","1.18","0.00"],["2026-10-09T06:55:00","CONS.COVRT1_GT","31.00","1.10","0.99"],["2026-10-09T06:55:00","CONS.COVRT1_ST","31.00","1.10","0.99"],["2026-10-09T06:55:00","CONS.COVRT2_GT","30.99","1.09","0.99"],["2026-10-09T06:55:00","CONS.COVRT2_ST","30.99","1.09","0.99"],["2026-10-09T06:55:00","CONS.COVRT3_GT","30.99","1.09","0.99"],["2026-10-09T06:55:00","CONS.COVRT3_ST","30.99","1.09","0.99"],["2026-10-09T06:55:00","CONS.CRESCENT","31.49","2.58","0.00"],["2026-10-09T06:55:00","CONS.CROTON","32.58","2.73","0.94"],["2026-10-09T06:55:00","CONS.DR.ALPENA","31.12","2.21","0.00"],["2026-10-09T06:55:00","CONS.DR.CETR","31.81","2.33","0.57"],["2026-10-09T06:55:00","CONS.DR.MAROA","31.55","2.64","0.00"],["2026-10-09T06:55:00","CONS.DR.WPSC","31.33","2.42","0.00"],["2026-10-09T06:55:00","CONS.ELIG","31.02","1.69","0.42"],["2026-10-09T06:55:00","CONS.EXGNBB1","29.53","0.62","0.00"],["2026-10-09T06:55:00","CONS.EXGNBB1B","29.53","0.62","0.00"],["2026-10-09T06:55:00","CONS.FESC","31.02","1.69","0.42"],["2026-10-09T06:55:00","CONS.FICTYEC","30.83","0.98","0.94"],["2026-10-09T06:55:00","CONS.FICTYMR","30.83","0.98","0.94"],["2026-10-09T06:55:00","CONS.FISHCREEK","30.56","0.71","0.94"],["2026-10-09T06:55:00","CONS.FOOTEHYD","30.37","1.46","0.00"],["2026-10-09T06:55:00","CONS.GENESEE","29.40","0.49","0.00"],["2026-10-09T06:55:00","CONS.GENESEESO","29.50","0.59","0.00"],["2026-10-09T06:55:00","CONS.GENESEPS","29.40","0.49","0.00"],["2026-10-09T06:55:00","CONS.GRATIOT","30.47","0.63","0.93"],["2026-10-09T06:55:00","CONS.GRATIOT1","28.10","-0.81","0.00"],["2026-10-09T06:55:00","CONS.GRATIOT2","28.10","-0.81","0.00"],["2026-10-09T06:55:00","CONS.GRAYLGY2","28.73","-0.18","0.00"],["2026-10-09T06:55:00","CONS.GRAYLNG","28.73","-0.18","0.00"],["2026-10-09T06:55:00","CONS.GRNDBASIN","30.13","1.22","0.00"],["2026-10-09T06:55:00","CONS.GYRD1WPSC","29.96","1.05","0.00"],["2026-10-09T06:55:00","CONS.GYRD2WPSC","29.96","1.05","0.00"],["2026-10-09T06:55:00","CONS.GYRD3WPSC","29.96","1.05","0.00"],["2026-10-09T06:55:00","CONS.HARDY","31.80","1.94","0.95"],["2026-10-09T06:55:00","CONS.HART","31.21","1.35","0.95"],["2026-10-09T06:55:00","CONS.HILMN.ARR","30.74","1.83","0.00"],["2026-10-09T06:55:00","CONS.HODENPYL","30.94","1.10","0.93"],["2026-10-09T06:55:00","CONS.HRSY10","30.06","1.15","0.00"],["2026-10-09T06:55:00","CONS.HRSY9","30.06","1.15","0.00"],["2026-10-09T06:55:00","CONS.HRTLND","30.52","0.68","0.93"],["2026-10-09T06:55:00","CONS.HTWD","31.64","2.73","0.00"],["2026-10-09T06:55:00","CONS.IOSCOBAT","30.37","1.46","0.00"],["2026-10-09T06:55:00","CONS.ISABELLA1","27.17","-1.74","0.00"],["2026-10-09T06:55:00","CONS.JACKSON","30.47","1.56","0.00"],["2026-10-09T06:55:00","CONS.JAXON_1","29.98","1.07","0.00"],["2026-10-09T06:55:00","CONS.JAXON_2","30.05","1.14","0.00"],["2026-10-09T06:55:00","CONS.KAL_RGEN_","31.71","1.85","0.95"],["2026-10-09T06:55:00","CONS.KALK","30.66","1.75","0.00"],["2026-10-09T06:55:00","CONS.KARN.ARR","29.38","0.47","0.00"],["2026-10-09T06:55:00","CONS.KARN3","29.02","0.11","0.00"],["2026-10-09T06:55:00","CONS.KARN4","29.03","0.12","0.00"],["2026-10-09T06:55:00","CONS.KARNSOLAR","29.03","0.12","0.00"],["2026-10-09T06:55:00","CONS.KENCNTY1","30.80","0.93","0.96"],["2026-10-09T06:55:00","CONS.LANS","30.47","1.56","0.00"],["2026-10-09T06:55:00","CONS.LANS.ARR","30.20","1.29","0.00"],["2026-10-09T06:55:00","CONS.LBWL.ASM2","29.46","0.55","0.00"],["2026-10-09T06:55:00","CONS.LBWL.ASSM","29.46","0.55","0.00"],["2026-10-09T06:55:00","CONS.LBWL.CSEL","31.00","2.09","0.00"],["2026-10-09T06:55:00","CONS.LIVINGEN1","29.87","0.96","0.00"],["2026-10-09T06:55:00","CONS.LIVINGEN2","29.87","0.96","0.00"],["2026-10-09T06:55:00","CONS.LIVINGEN3","29.87","0.96","0.00"],["2026-10-09T06:55:00","CONS.LIVINGEN4","29.87","0.96","0.00"],["2026-10-09T06:55:00","CONS.LOUDHYDRO","30.24","1.33","0.00"],["2026-10-09T06:55:00","CONS.LUDINGTN1","30.22","0.36","0.95"],["2026-10-09T06:55:00","CONS.LUDINGTN2","30.22","0.36","0.95"],["2026-10-09T06:55:00","CONS.LUDINGTN3","30.21","0.35","0.95"],["2026-10-09T06:55:00","CONS.LUDINGTN4","30.21","0.35","0.95"],["2026-10-09T06:55:00","CONS.LUDINGTN5","30.19","0.33","0.95"],["2026-10-09T06:55:00","CONS.LUDINGTN6","30.19","0.33","0.95"],["2026-10-09T06:55:00","CONS.LWEP","30.19","0.33","0.95"],["2026-10-09T06:55:00","CONS.MACK.ARR","31.27","2.36","0.00"],["2026-10-09T06:55:00","CONS.MCV","28.67","-0.24","0.00"],["2026-10-09T06:55:00","CONS.MCV.MCV","28.67","-0.24","0.00"],["2026-10-09T06:55:00","CONS.MERIDIAN1","28.76","-0.15","0.00"],["2026-10-09T06:55:00","CONS.MIOHYDRO","30.12","1.21","0.00"],["2026-10-09T06:55:00","CONS.MIPOWER1","30.02","0.16","0.95"],["2026-10-09T06:55:00","CONS.MIPOWER2","30.02","0.16","0.95"],["2026-10-09T06:55:00","CONS.MPPA","30.82","1.43","0.48"],["2026-10-09T06:55:00","CONS.MPPA.ABRW","30.69","1.78","0.00"],["2026-10-09T06:55:00","CONS.MPPA.ASM2","29.46","0.55","0.00"],["2026-10-09T06:55:00","CONS.MPPA.ASSM","29.46","0.55","0.00"],["2026-10-09T06:55:00","CONS.MPPA.CHSE","31.00","2.09","0.00"],["2026-10-09T06:55:00","CONS.MPPA.HSLR","31.21","1.35","0.95"],["2026-10-09T06:55:00","CONS.MPPA_3.AZ","30.52","1.29","0.32"],["2026-10-09T06:55:00","CONS.MSCP_1.AZ","31.51","2.60","0.00"],["2026-10-09T06:55:00","CONS.MSCPA","31.50","2.59","0.00"],["2026-10-09T06:55:00","CONS.MSNRD.SOL","27.77","-1.14","0.00"],["2026-10-09T06:55:00","CONS.MUSKSOL","31.19","1.32","0.96"],["2026-10-09T06:55:00","CONS.MWEC","31.66","2.75","0.00"],["2026-10-09T06:55:00","CONS.NESL","31.02","1.69","0.42"],["2026-10-09T06:55:00","CONS.PAL_HEPM","31.00","1.10","0.99"],["2026-10-09T06:55:00","CONS.PAL_WPSC","31.00","1.10","0.99"],["2026-10-09T06:55:00","CONS.PFZT","31.65","1.78","0.96"],["2026-10-09T06:55:00","CONS.PINERVR1","28.21","-0.70","0.00"],["2026-10-09T06:55:00","CONS.PNRVR.SOL","28.21","-0.70","0.00"],["2026-10-09T06:55:00","CONS.POLARIS1","29.53","0.62","0.00"],["2026-10-09T06:55:00","CONS.POLRS.SOL","29.53","0.62","0.00"],["2026-10-09T06:55:00","CONS.RENAIGEN1","30.53","0.69","0.93"],["2026-10-09T06:55:00","CONS.RENAIGEN2","30.53","0.69","0.93"],["2026-10-09T06:55:00","CONS.RENAIGEN3","30.53","0.69","0.93"],["2026-10-09T06:55:00","CONS.RENAIGEN4","30.53","0.69","0.93"],["2026-10-09T06:55:00","CONS.ROGERSHYD","32.17","2.32","0.94"],["2026-10-09T06:55:00","CONS.RVRFORK","30.64","1.73","0.00"],["2026-10-09T06:55:00","CONS.RVRFORK2","30.64","1.73","0.00"],["2026-10-09T06:55:00","CONS.S.COLDCRK","31.52","2.61","0.00"],["2026-10-09T06:55:00","CONS.S.EAGLECR","28.77","-0.14","0.00"],["2026-10-09T06:55:00","CONS.S.GRAT2","28.10","-0.81","0.00"],["2026-10-09T06:55:00","CONS.S.LTROUT","31.24","2.33","0.00"],["2026-10-09T06:55:00","CONS.SAUK1","31.37","2.46","0.00"],["2026-10-09T06:55:00","CONS.SCIT","29.91","1.00","0.00"],["2026-10-09T06:55:00","CONS.SCWND1","29.74","0.83","0.00"],["2026-10-09T06:55:00","CONS.SCWND2","29.74","0.83","0.00"],["2026-10-09T06:55:00","CONS.SCWND3","29.74","0.83","0.00"],["2026-10-09T06:55:00","CONS.SCWND4","29.74","0.83","0.00"],["2026-10-09T06:55:00","CONS.SELC","31.00","1.63","0.46"],["2026-10-09T06:55:00","CONS.SESB","31.01","1.65","0.45"],["2026-10-09T06:55:00","CONS.SPNGCREEK","31.64","1.79","0.94"],["2026-10-09T06:55:00","CONS.SUNFISH2","31.03","2.12","0.00"],["2026-10-09T06:55:00","CONS.THTFD.ARR","29.36","0.45","0.00"],["2026-10-09T06:55:00","CONS.TIBBITS","31.54","2.63","0.00"],["2026-10-09T06:55:00","CONS.TIPPY","30.96","1.12","0.93"],["2026-10-09T06:55:00","CONS.TUSCOLA1","29.11","0.20","0.00"],["2026-10-09T06:55:00","CONS.UCMI","32.18","3.27","0.00"],["2026-10-09T06:55:00","CONS.VKLINCOLN","30.40","1.49","0.00"],["2026-10-09T06:55:00","CONS.VKMCBAIN1","29.85","0.01","0.93"],["2026-10-09T06:55:00","CONS.VSTBG8","29.12","0.21","0.00"],["2026-10-09T06:55:00","CONS.WEADKBAT","29.59","0.68","0.00"],["2026-10-09T06:55:00","CONS.WEADO.ARR","29.55","0.64","0.00"],["2026-10-09T06:55:00","CONS.WEBBERHYD","31.47","1.62","0.94"],["2026-10-09T06:55:00","CONS.WHITI.ARR","30.80","1.89","0.00"],["2026-10-09T06:55:00","CONS.WOLV","30.64","1.45","0.28"],["2026-10-09T06:55:00","CONS.WPMC","31.02","1.69","0.42"],["2026-10-09T06:55:00","CONS.WPSC_1.AZ","31.05","1.77","0.37"],["2026-10-09T06:55:00","CONS.WPSC_2.AZ","31.05","1.73","0.41"],["2026-10-09T06:55:00","CONS.WVPA_1.AZ","31.47","2.43","0.13"],["2026-10-09T06:55:00","CONS.ZEELAND1A","30.52","0.65","0.96"],["2026-10-09T06:55:00","CONS.ZEELAND1B","30.52","0.65","0.96"],["2026-10-09T06:55:00","CONS.ZEELAND2A","30.67","0.80","0.96"],["2026-10-09T06:55:00","CONS.ZEELAND2B","30.67","0.80","0.96"],["2026-10-09T06:55:00","CONS.ZEELAND2C","30.67","0.80","0.96"],["2026-10-09T06:55:00","CPLE","29.71","0.80","0.00"],["2026-10-09T06:55:00","CPLW","29.66","0.75","0.00"],["2026-10-09T06:55:00","CSWS","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","MEC.POCHNT_1","18.86","-4.02","-6.03"],["2026-10-09T06:55:00","MEC.PPWIND","18.78","-3.94","-6.19"],["2026-10-09T06:55:00","MEC.PRAIRIE","17.90","-3.29","-7.72"],["2026-10-09T06:55:00","MEC.RHILLS14","18.50","-2.98","-7.43"],["2026-10-09T06:55:00","MEC.RHILLS58","18.50","-2.98","-7.43"],["2026-10-09T06:55:00","MEC.RIVSID.ARR","31.31","0.06","2.34"],["2026-10-09T06:55:00","MEC.RLGY01","31.38","0.17","2.30"],["2026-10-09T06:55:00","MEC.ROLLHILL_1","18.99","-3.83","-6.09"],["2026-10-09T06:55:00","MEC.ROLLHILL_2","19.00","-3.82","-6.09"],["2026-10-09T06:55:00","MEC.ROLLHILL_3","18.91","-3.91","-6.09"],["2026-10-09T06:55:00","MEC.RRHP_U1","21.07","-2.19","-5.65"],["2026-10-09T06:55:00","MEC.RRHP_U2","21.07","-2.19","-5.65"],["2026-10-09T06:55:00","MEC.SHENDHILLS","20.34","-3.37","-5.20"],["2026-10-09T06:55:00","MEC.SHENDO_1","16.31","-3.42","-9.18"],["2026-10-09T06:55:00","MEC.SOTHRNHL1","18.98","-3.64","-6.29"],["2026-10-09T06:55:00","MEC.STORMLK_1","20.49","-3.44","-4.98"],["2026-10-09T06:55:00","MEC.SYCAMO_1","17.86","-3.12","-7.93"],["2026-10-09T06:55:00","MEC.SYCAMO_2","17.86","-3.12","-7.93"],["2026-10-09T06:55:00","MEC.UPLS_1.AZ","31.20","-0.06","2.35"],["2026-10-09T06:55:00","MEC.UPLS_2.AZ","18.79","-2.55","-7.57"],["2026-10-09T06:55:00","MEC.VICTRM_1","16.10","-4.76","-8.05"],["2026-10-09T06:55:00","MEC.VIENNA1","-20.40","-3.07","-46.24"],["2026-10-09T06:55:00","MEC.WALNUT_W1","19.10","-3.79","-6.02"],["2026-10-09T06:55:00","MEC.WEBSTR.MVP","19.58","-3.69","-5.64"],["2026-10-09T06:55:00","MEC.WELLSBURG","3.67","-2.73","-22.51"],["2026-10-09T06:55:00","MEC.WSEC3","20.14","-3.35","-5.42"],["2026-10-09T06:55:00","MEC.WSEC4","20.14","-3.35","-5.42"],["2026-10-09T06:55:00","MGE.AZ","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.BLT_ESR1","32.80","1.26","2.63"],["2026-10-09T06:55:00","MGE.BLTPLTG6","32.80","1.26","2.63"],["2026-10-09T06:55:00","MGE.BLTPLTG7","32.80","1.26","2.63"],["2026-10-09T06:55:00","MGE.CARDNL.MVP","32.43","0.68","2.84"],["2026-10-09T06:55:00","MGE.DANE_CTY","32.96","1.50","2.55"],["2026-10-09T06:55:00","MGE.DRR.DG01","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.DRR.DG02","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.DRR.DG03","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.DRR.DG04","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.DRR.DG05","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.DRR.DG06","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.DRR.DG07","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.DRR.DG08","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.DRR.DG09","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.DRR.DG10","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.HERMSDORF","32.88","1.43","2.54"],["2026-10-09T06:55:00","MGE.HKP_ESR1","32.46","0.89","2.66"],["2026-10-09T06:55:00","MGE.JOUCOLUM1","31.73","0.75","2.07"],["2026-10-09T06:55:00","MGE.JOUCOLUM2","31.74","0.76","2.07"],["2026-10-09T06:55:00","MGE.LRRGTOT","33.05","2.67","1.47"],["2026-10-09T06:55:00","MGE.MGE","32.75","1.22","2.62"],["2026-10-09T06:55:00","MGE.MOREY","32.58","0.98","2.69"],["2026-10-09T06:55:00","MGE.OBRIEN_N","32.61","1.08","2.62"],["2026-10-09T06:55:00","MGE.OBRIEN_S","32.61","1.08","2.62"],["2026-10-09T06:55:00","MGE.OBRIEN_W","32.49","1.01","2.57"],["2026-10-09T06:55:00","MGE.PINE_HILL","32.72","0.99","2.82"],["2026-10-09T06:55:00","MGE.SIX_MILE","32.46","0.89","2.66"],["2026-10-09T06:55:00","MGE.SSD_ESR1","32.49","1.01","2.57"],["2026-10-09T06:55:00","MGE.SSD_ESR2","32.49","1.01","2.57"],["2026-10-09T06:55:00","MGE.SSD_SLR1","32.49","1.01","2.57"],["2026-10-09T06:55:00","MGE.SSD_SLR2","32.49","1.01","2.57"],["2026-10-09T06:55:00","MGE.STRIX","32.49","1.01","2.57"],["2026-10-09T06:55:00","MGE.TYTO","32.75","1.23","2.61"],["2026-10-09T06:55:00","MGE.WCCF","32.73","1.18","2.64"],["2026-10-09T06:55:00","MGE.WMARIN034","33.60","3.27","1.42"],["2026-10-09T06:55:00","MGE.WMD_ESR1","32.43","0.81","2.71"],["2026-10-09T06:55:00","MHEB","27.79","-0.82","-0.30"],["2026-10-09T06:55:00","MHEB_EAR","29.00","0.09","0.00"],["2026-10-09T06:55:00","MICHIGAN.HUB","29.86","0.95","0.00"],["2026-10-09T06:55:00","MINN.HUB","28.12","-0.78","-0.01"],["2026-10-09T06:55:00","MIUP.ARCP","35.64","5.34","1.39"],["2026-10-09T06:55:00","MIUP.BRULEGHYD","33.40","3.13","1.36"],["2026-10-09T06:55:00","MIUP.CHALKHILL","33.49","3.17","1.41"],["2026-10-09T06:55:00","MIUP.CLOV","35.64","5.34","1.39"],["2026-10-09T06:55:00","MIUP.CLVHDRTN1","35.06","4.76","1.39"],["2026-10-09T06:55:00","MIUP.DETRDBN1","38.22","7.92","1.39"],["2026-10-09T06:55:00","MIUP.DFTR13N1","35.54","5.24","1.39"],["2026-10-09T06:55:00","MIUP.FAIRBNKS1","34.43","4.13","1.39"],["2026-10-09T06:55:00","MIUP.GARSPV1","34.44","4.14","1.39"],["2026-10-09T06:55:00","MIUP.GARSPV2","34.44","4.14","1.39"],["2026-10-09T06:55:00","MIUP.GARWND1","34.44","4.14","1.39"],["2026-10-09T06:55:00","MIUP.GARWND2","34.44","4.14","1.39"],["2026-10-09T06:55:00","MIUP.KUESTER11","33.58","3.28","1.39"],["2026-10-09T06:55:00","MIUP.KUESTER12","33.58","3.28","1.39"],["2026-10-09T06:55:00","MIUP.KUESTER13","33.58","3.28","1.39"],["2026-10-09T06:55:00","MIUP.KUESTER14","33.58","3.28","1.39"],["2026-10-09T06:55:00","MIUP.KUESTER25","33.57","3.27","1.39"],["2026-10-09T06:55:00","MIUP.KUESTER26","33.57","3.27","1.39"],["2026-10-09T06:55:00","MIUP.KUESTER27","33.57","3.27","1.39"],["2026-10-09T06:55:00","MIUP.LITTLQUIN","33.27","2.97","1.39"],["2026-10-09T06:55:00","MIUP.MAGAZESH","34.95","4.65","1.39"],["2026-10-09T06:55:00","MIUP.MANSTQN1","34.85","4.55","1.39"],["2026-10-09T06:55:00","MIUP.MARQ","34.26","3.96","1.39"],["2026-10-09T06:55:00","MIUP.MICHIGMF","33.39","3.12","1.36"],["2026-10-09T06:55:00","MIUP.MIHM11","34.53","4.24","1.38"],["2026-10-09T06:55:00","MIUP.MIHM12","34.53","4.24","1.38"],["2026-10-09T06:55:00","MIUP.MIHM13","34.53","4.24","1.38"],["2026-10-09T06:55:00","MIUP.NEWQUINES","33.37","3.07","1.39"],["2026-10-09T06:55:00","MIUP.NWLB","35.99","5.69","1.39"],["2026-10-09T06:55:00","ALTW.CRSTN.ESR","6.22","-5.20","-17.49"],["2026-10-09T06:55:00","ALTW.CRSTNSOL","6.22","-5.20","-17.49"],["2026-10-09T06:55:00","ALTW.CRYLAKE1","23.53","-3.51","-1.87"],["2026-10-09T06:55:00","ALTW.CRYLAKE2","23.53","-3.51","-1.87"],["2026-10-09T06:55:00","ALTW.CRYSTAL3","23.53","-3.51","-1.87"],["2026-10-09T06:55:00","ALTW.DAEC.ARR","40.38","-0.20","11.67"],["2026-10-09T06:55:00","ALTW.DASOLAR1","40.38","-0.20","11.67"],["2026-10-09T06:55:00","ALTW.DASOLAR2","40.38","-0.20","11.67"],["2026-10-09T06:55:00","ALTW.DR.ALPSLD","37.91","0.83","8.17"],["2026-10-09T06:55:00","ALTW.DR.ALTW","27.34","-1.57","0.00"],["2026-10-09T06:55:00","ALTW.DR.ARSPLD","6.54","-4.90","-17.47"],["2026-10-09T06:55:00","ALTW.DR.AURLD","17.40","0.09","-11.60"],["2026-10-09T06:55:00","ALTW.DR.BSLF","31.83","0.56","2.36"],["2026-10-09T06:55:00","ALTW.DR.COMPLD","37.00","0.27","7.82"],["2026-10-09T06:55:00","ALTW.DR.FERGLD","-5.81","-3.28","-31.44"],["2026-10-09T06:55:00","ALTW.DR.MDTNLD","30.94","1.00","1.03"],["2026-10-09T06:55:00","ALTW.DR.NORLD","31.75","0.48","2.36"],["2026-10-09T06:55:00","ALTW.DR.SIMPLD","37.91","0.83","8.17"],["2026-10-09T06:55:00","ALTW.DRUN.ESR1","38.87","0.20","9.76"],["2026-10-09T06:55:00","ALTW.ELKWIND","36.95","-0.44","8.48"],["2026-10-09T06:55:00","ALTW.EMERY_1","22.73","-3.05","-3.13"],["2026-10-09T06:55:00","ALTW.EMERY_2","22.73","-3.05","-3.13"],["2026-10-09T06:55:00","ALTW.EMERY31","22.73","-3.05","-3.13"],["2026-10-09T06:55:00","ALTW.EMERY32","22.73","-3.05","-3.13"],["2026-10-09T06:55:00","ALTW.ENDV","21.51","-3.63","-3.77"],["2026-10-09T06:55:00","ALTW.ENGLFARMS","23.97","-1.79","-3.15"],["2026-10-09T06:55:00","ALTW.FAIR_DSL","23.39","-2.87","-2.65"],["2026-10-09T06:55:00","ALTW.FAIR_SIG","23.39","-2.87","-2.65"],["2026-10-09T06:55:00","ALTW.FAIR1.ARR","31.66","0.40","2.35"],["2026-10-09T06:55:00","ALTW.FAIR2.ARR","31.66","0.40","2.35"],["2026-10-09T06:55:00","ALTW.FAIRMONT1","23.34","-2.92","-2.65"],["2026-10-09T06:55:00","ALTW.FCLDFCL1","22.24","-3.59","-3.08"],["2026-10-09T06:55:00","ALTW.FRBRN.WND","25.88","-3.03","0.00"],["2026-10-09T06:55:00","ALTW.FRNKLNCO","18.50","-2.41","-8.00"],["2026-10-09T06:55:00","ALTW.FXLK3.ARR","22.56","-3.46","-2.89"],["2026-10-09T06:55:00","ALTW.GOLDENPLN","22.05","-3.42","-3.44"],["2026-10-09T06:55:00","ALTW.GOLDP.ESR","22.05","-3.42","-3.44"],["2026-10-09T06:55:00","ALTW.GPFWIND","12.76","-3.71","-12.44"],["2026-10-09T06:55:00","ALTW.GRCT.ARR","15.16","-2.71","-11.04"],["2026-10-09T06:55:00","ALTW.HAHN.ARR","36.76","0.07","7.78"],["2026-10-09T06:55:00","ALTW.HANCOC1","21.91","-3.18","-3.82"],["2026-10-09T06:55:00","ALTW.HAWKEYE1","34.56","-0.98","6.63"],["2026-10-09T06:55:00","ALTW.HCPD.STHP","14.59","-2.66","-11.66"],["2026-10-09T06:55:00","ALTW.HCPD.TRU","23.30","-2.94","-2.67"],["2026-10-09T06:55:00","ALTW.HDIVWIND","9.73","-4.93","-14.25"],["2026-10-09T06:55:00","ALTW.HKCRK.MVP","34.18","0.09","5.18"],["2026-10-09T06:55:00","ALTW.HZLT3.MVP","35.67","-0.40","7.16"],["2026-10-09T06:55:00","ALTW.INDEPWIND","37.34","-0.05","8.48"],["2026-10-09T06:55:00","ALTW.ISTT.ARR","28.42","-0.25","-0.24"],["2026-10-09T06:55:00","ALTW.JOULGSCIP","30.31","-0.59","1.99"],["2026-10-09T06:55:00","ALTW.JOULGSIPL","30.31","-0.59","1.99"],["2026-10-09T06:55:00","ALTW.JOUNEAL3","20.89","-3.59","-4.43"],["2026-10-09T06:55:00","ALTW.JOUNEALS4","20.89","-3.59","-4.43"],["2026-10-09T06:55:00","ALTW.KOSSUTH","20.71","-3.64","-4.56"],["2026-10-09T06:55:00","ALTW.KOSSUTH2","20.71","-3.64","-4.56"],["2026-10-09T06:55:00","ALTW.LAN.ESR1","32.35","0.28","3.16"],["2026-10-09T06:55:00","ALTW.LANS3.ARR","32.35","0.28","3.16"],["2026-10-09T06:55:00","ALTW.LANSIN4","32.35","0.28","3.16"],["2026-10-09T06:55:00","ALTW.LD01","38.80","0.22","9.67"],["2026-10-09T06:55:00","ALTW.LD02","38.80","0.22","9.67"],["2026-10-09T06:55:00","ALTW.LEDYARD","22.03","-3.43","-3.45"],["2026-10-09T06:55:00","ALTW.LEDYD.MVP","22.03","-3.43","-3.45"],["2026-10-09T06:55:00","ALTW.LIMEC1","23.20","-3.37","-2.34"],["2026-10-09T06:55:00","ALTW.LIMEC2","23.18","-3.37","-2.36"],["2026-10-09T06:55:00","ALTW.LKFLD.IPL","22.35","-3.55","-3.01"],["2026-10-09T06:55:00","ALTW.LOSTLAKES","21.57","-3.40","-3.94"],["2026-10-09T06:55:00","ALTW.LOUIS.SLR","26.51","-2.40","0.00"],["2026-10-09T06:55:00","ALTW.MECB","17.36","-3.06","-8.49"],["2026-10-09T06:55:00","ALTW.MECB_1.AZ","17.36","-3.06","-8.49"],["2026-10-09T06:55:00","ALTW.MGS_CT1","-5.89","-3.36","-31.44"],["2026-10-09T06:55:00","ALTW.MGS_CT2","-5.81","-3.28","-31.44"],["2026-10-09T06:55:00","ALTW.MGS_ST3.1","-5.84","-3.31","-31.44"],["2026-10-09T06:55:00","ALTW.MGS_ST3.2","-5.84","-3.31","-31.44"],["2026-10-09T06:55:00","ALTW.MMPA.OGWF","26.38","-2.53","0.00"],["2026-10-09T06:55:00","ALTW.MONTA.ARR","28.41","-0.50","0.00"],["2026-10-09T06:55:00","ALTW.MOWERCO","26.30","-2.61","0.00"],["2026-10-09T06:55:00","ALTW.MQOKT.ARR","35.03","0.23","5.89"],["2026-10-09T06:55:00","ALTW.MRES","22.47","-3.37","-3.07"],["2026-10-09T06:55:00","ALTW.MRES_1.AZ","22.46","-3.39","-3.06"],["2026-10-09T06:55:00","ALTW.MTOWNCT1","-5.81","-3.28","-31.44"],["2026-10-09T06:55:00","ALTW.MTOWNCT2","-5.81","-3.28","-31.44"],["2026-10-09T06:55:00","ALTW.MTOWNCT3","-5.81","-3.28","-31.44"],["2026-10-09T06:55:00","ALTW.NSP","25.53","-2.20","-1.18"],["2026-10-09T06:55:00","ALTW.NSPP_1.AZ","25.53","-2.20","-1.18"],["2026-10-09T06:55:00","ALTW.ODINWF","22.81","-3.26","-2.84"],["2026-10-09T06:55:00","ALTW.OTTMW.MVP","27.83","-1.08","0.00"],["2026-10-09T06:55:00","ALTW.OTTUMW1","28.10","-0.81","0.00"],["2026-10-09T06:55:00","ALTW.PIONPRAR2","30.98","-1.27","3.34"],["2026-10-09T06:55:00","ALTW.PIOPRAIR1","30.97","-1.28","3.34"],["2026-10-09T06:55:00","ALTW.PRARC1","35.68","-0.04","6.81"],["2026-10-09T06:55:00","ALTW.PRARC3","35.68","-0.04","6.81"],["2026-10-09T06:55:00","ALTW.PRARC4","35.68","-0.04","6.81"],["2026-10-09T06:55:00","ALTW.PRESCOTT","4.87","-6.78","-17.26"],["2026-10-09T06:55:00","ALTW.RCCS.ARR","38.74","0.17","9.66"],["2026-10-09T06:55:00","EAI.SEARCY","24.36","-0.41","-4.14"],["2026-10-09T06:55:00","EAI.SHRDN1.ARR","23.12","-2.35","-3.44"],["2026-10-09T06:55:00","EAI.SHRDN2.ARR","23.12","-2.35","-3.44"],["2026-10-09T06:55:00","EAI.SHRDN3.ARR","23.12","-2.35","-3.44"],["2026-10-09T06:55:00","EAI.STUTTGART","23.49","-0.65","-4.77"],["2026-10-09T06:55:00","EAI.UPS1_CT1","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.UPS1_CT2","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.UPS1_ST","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.UPS2_CT1","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.UPS2_CT2","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.UPS2_ST","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.UPS3_CT1","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.UPS3_CT2","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.UPS3_ST","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.UPS4_CT1","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.UPS4_CT2","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.UPS4_ST","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.WBSOL","20.45","-0.15","-8.31"],["2026-10-09T06:55:00","EAI.WH_BLUFF1","23.07","-2.36","-3.48"],["2026-10-09T06:55:00","EAI.WH_BLUFF2","23.09","-2.34","-3.48"],["2026-10-09T06:55:00","EAI.WHBLF.ARR","23.03","-2.31","-3.57"],["2026-10-09T06:55:00","EAI.WMPSOL","29.64","0.47","0.26"],["2026-10-09T06:55:00","EAI.WMULD_1.AZ","28.68","0.56","-0.79"],["2026-10-09T06:55:00","EAI.WMULDLD","28.68","0.56","-0.79"],["2026-10-09T06:55:00","EAI.WODLN1.ARR","23.49","-1.97","-3.45"],["2026-10-09T06:55:00","EAI.WSTMMP.ARR","27.16","0.47","-2.22"],["2026-10-09T06:55:00","EAI.WTBLF5.ARR","23.09","-2.34","-3.48"],["2026-10-09T06:55:00","EDE","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","EDE.PLUM","29.79","0.23","0.65"],["2026-10-09T06:55:00","EES.ACAD2_CT1","24.72","-1.05","-3.14"],["2026-10-09T06:55:00","EES.ACAD2_CT2","24.72","-1.05","-3.14"],["2026-10-09T06:55:00","EES.ACAD2_ST","24.72","-1.05","-3.14"],["2026-10-09T06:55:00","EES.ACADA1.ARR","24.72","-1.05","-3.14"],["2026-10-09T06:55:00","EES.ACADA2.ARR","24.72","-1.05","-3.14"],["2026-10-09T06:55:00","EES.AIRLIN.ARR","25.50","-0.70","-2.71"],["2026-10-09T06:55:00","EES.AIRLIQ_GEI","25.64","-0.56","-2.71"],["2026-10-09T06:55:00","EES.AMITESO","25.75","-0.45","-2.71"],["2026-10-09T06:55:00","EES.AXIALL","24.18","-1.56","-3.17"],["2026-10-09T06:55:00","EES.AXLPLQ","25.43","-0.77","-2.71"],["2026-10-09T06:55:00","EES.BASFVFW","24.49","-1.25","-3.17"],["2026-10-09T06:55:00","EES.BASTAP.ARR","24.09","-1.55","-3.27"],["2026-10-09T06:55:00","EES.BASTP1.ARR","24.09","-1.55","-3.27"],["2026-10-09T06:55:00","EES.BASTR1.ARR","24.05","-1.59","-3.27"],["2026-10-09T06:55:00","EES.BASTR2.ARR","24.05","-1.59","-3.27"],["2026-10-09T06:55:00","EES.BC1_1","25.19","-1.01","-2.71"],["2026-10-09T06:55:00","EES.BC1_2","25.19","-1.01","-2.71"],["2026-10-09T06:55:00","EES.BC1_3","25.19","-1.01","-2.71"],["2026-10-09T06:55:00","EES.BC1_4","25.19","-1.01","-2.71"],["2026-10-09T06:55:00","EES.BC2_1","25.17","-1.03","-2.71"],["2026-10-09T06:55:00","EES.BC2_2","25.17","-1.03","-2.71"],["2026-10-09T06:55:00","EES.BC2_3","25.17","-1.03","-2.71"],["2026-10-09T06:55:00","EES.BEEKMANSOL","24.75","-0.74","-3.42"],["2026-10-09T06:55:00","EES.BGTEL1.ARR","25.59","-0.61","-2.71"],["2026-10-09T06:55:00","EES.BRAZ_1.AZ","24.07","-1.67","-3.17"],["2026-10-09T06:55:00","EES.BRAZLD","24.05","-1.69","-3.17"],["2026-10-09T06:55:00","EES.BRTNY1.ARR","25.60","-0.60","-2.71"],["2026-10-09T06:55:00","EES.BRTNY2.ARR","25.60","-0.60","-2.71"],["2026-10-09T06:55:00","EES.BURAS.ARR","25.44","-0.76","-2.71"],["2026-10-09T06:55:00","EES.BXTRW5.ARR","24.59","-1.18","-3.14"],["2026-10-09T06:55:00","EES.BXTRWL.ARR","24.59","-1.18","-3.14"],["2026-10-09T06:55:00","EES.BXWSN2.ARR","24.61","-1.15","-3.15"],["2026-10-09T06:55:00","EES.BYCT1","24.68","-1.08","-3.15"],["2026-10-09T06:55:00","EES.BYCT2","24.68","-1.08","-3.15"],["2026-10-09T06:55:00","EES.BYCT3","24.68","-1.08","-3.15"],["2026-10-09T06:55:00","EES.BYCT4","24.68","-1.08","-3.15"],["2026-10-09T06:55:00","EES.BYGL","24.25","-1.38","-3.28"],["2026-10-09T06:55:00","EES.CALCAS1_CT","24.41","-1.33","-3.17"],["2026-10-09T06:55:00","EES.CALCAS2_CT","24.41","-1.33","-3.17"],["2026-10-09T06:55:00","EES.CARV_A","25.46","-0.74","-2.71"],["2026-10-09T06:55:00","EES.CARV_BC","25.46","-0.74","-2.71"],["2026-10-09T06:55:00","EES.CC.ACAD2","24.72","-1.05","-3.14"],["2026-10-09T06:55:00","EES.CC.JWL_1","25.11","-1.09","-2.71"],["2026-10-09T06:55:00","EES.CC.JWL_2","25.11","-1.09","-2.71"],["2026-10-09T06:55:00","EES.CC.LKCHAR","23.87","-1.88","-3.16"],["2026-10-09T06:55:00","EES.CC.MTCPS","23.12","-2.62","-3.17"],["2026-10-09T06:55:00","EES.CC.NINEM6","25.15","-1.05","-2.71"],["2026-10-09T06:55:00","EES.CC.NOPS","25.57","-0.63","-2.71"],["2026-10-09T06:55:00","EES.CC.OCAPS","24.30","-1.44","-3.17"],["2026-10-09T06:55:00","EES.CNWAY2.ARR","25.61","-0.59","-2.71"],["2026-10-09T06:55:00","EES.COLY1.ARR","25.35","-0.85","-2.71"],["2026-10-09T06:55:00","EES.CONC","24.37","-1.37","-3.17"],["2026-10-09T06:55:00","EES.CONCECO","24.37","-1.37","-3.17"],["2026-10-09T06:55:00","EES.CONCORDIA","24.96","-0.80","-3.15"],["2026-10-09T06:55:00","EES.CONCPK","24.37","-1.37","-3.17"],["2026-10-09T06:55:00","EES.CONCSUP","24.37","-1.37","-3.17"],["2026-10-09T06:55:00","EES.CONWAY.ARR","25.61","-0.59","-2.71"],["2026-10-09T06:55:00","EES.CTEAU2.ARR","25.65","-0.55","-2.71"],["2026-10-09T06:55:00","EES.CTW_1","24.21","-1.53","-3.17"],["2026-10-09T06:55:00","EES.CTW_2","24.21","-1.53","-3.17"],["2026-10-09T06:55:00","EES.CTW_3","24.21","-1.53","-3.17"],["2026-10-09T06:55:00","EES.CTW_4","24.21","-1.53","-3.17"],["2026-10-09T06:55:00","EES.CYPRESS1CT","24.28","-1.46","-3.17"],["2026-10-09T06:55:00","EES.CYPRESS2CT","24.28","-1.46","-3.17"],["2026-10-09T06:55:00","EES.DBAYO1.ARR","25.36","-0.84","-2.71"],["2026-10-09T06:55:00","EES.DEMCO","25.52","-0.68","-2.71"],["2026-10-09T06:55:00","DECO.HNKP122","30.06","1.15","0.00"],["2026-10-09T06:55:00","DECO.HRBRB.ARR","28.68","-0.23","0.00"],["2026-10-09T06:55:00","DECO.HVSTW","28.74","-0.17","0.00"],["2026-10-09T06:55:00","DECO.JUDD11","30.22","1.31","0.00"],["2026-10-09T06:55:00","DECO.JUDD12","30.22","1.31","0.00"],["2026-10-09T06:55:00","DECO.JUDD13","30.22","1.31","0.00"],["2026-10-09T06:55:00","DECO.JUDD14","30.22","1.31","0.00"],["2026-10-09T06:55:00","DECO.LAKEIRIS","29.11","0.20","0.00"],["2026-10-09T06:55:00","DECO.LBWL.WTSL","30.68","1.77","0.00"],["2026-10-09T06:55:00","DECO.LOAD.CNE","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.LUD1","30.22","0.36","0.95"],["2026-10-09T06:55:00","DECO.LUD2","30.22","0.36","0.95"],["2026-10-09T06:55:00","DECO.LUD3","30.21","0.35","0.95"],["2026-10-09T06:55:00","DECO.LUD4","30.21","0.35","0.95"],["2026-10-09T06:55:00","DECO.LUD5","30.19","0.33","0.95"],["2026-10-09T06:55:00","DECO.LUD6","30.19","0.33","0.95"],["2026-10-09T06:55:00","DECO.MCKINLEY1","30.54","1.63","0.00"],["2026-10-09T06:55:00","DECO.MINDEN1","25.89","-3.02","0.00"],["2026-10-09T06:55:00","DECO.MONROE1","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.MONROE2","29.92","1.01","0.00"],["2026-10-09T06:55:00","DECO.MONROE3","29.77","0.86","0.00"],["2026-10-09T06:55:00","DECO.MONROE4","29.83","0.92","0.00"],["2026-10-09T06:55:00","DECO.MONRP11","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.MPPA.DWTL","30.68","1.77","0.00"],["2026-10-09T06:55:00","DECO.MSCPA","31.36","2.45","0.00"],["2026-10-09T06:55:00","DECO.NEC","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.NEP112","29.85","0.94","0.00"],["2026-10-09T06:55:00","DECO.NEP113","29.85","0.94","0.00"],["2026-10-09T06:55:00","DECO.NEP114","29.85","0.94","0.00"],["2026-10-09T06:55:00","DECO.NEP12","29.80","0.89","0.00"],["2026-10-09T06:55:00","DECO.NEP131","29.80","0.89","0.00"],["2026-10-09T06:55:00","DECO.NEP132","29.80","0.89","0.00"],["2026-10-09T06:55:00","DECO.NESL1","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.NOBEL","28.66","-0.25","0.00"],["2026-10-09T06:55:00","DECO.OLIVRP11","30.70","1.79","0.00"],["2026-10-09T06:55:00","DECO.PEGASUS","28.82","-0.09","0.00"],["2026-10-09T06:55:00","DECO.PEGASUS2","28.82","-0.09","0.00"],["2026-10-09T06:55:00","DECO.PHEASANT1","28.92","0.01","0.00"],["2026-10-09T06:55:00","DECO.PINE_TREE","29.19","0.28","0.00"],["2026-10-09T06:55:00","DECO.PINNEBOG","28.92","0.01","0.00"],["2026-10-09T06:55:00","DECO.PLACDP12","29.85","0.94","0.00"],["2026-10-09T06:55:00","DECO.PONTC.MVP","29.61","0.70","0.00"],["2026-10-09T06:55:00","DECO.PUTNMP11","31.13","2.22","0.00"],["2026-10-09T06:55:00","DECO.RPSN3.MVP","28.95","0.04","0.00"],["2026-10-09T06:55:00","DECO.RPSON.MVP","28.90","-0.01","0.00"],["2026-10-09T06:55:00","DECO.RRP11","29.94","1.03","0.00"],["2026-10-09T06:55:00","DECO.S.CASTLE","29.85","0.94","0.00"],["2026-10-09T06:55:00","DECO.SANDU.MVP","29.11","0.20","0.00"],["2026-10-09T06:55:00","DECO.SELC","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.SESA","30.05","1.14","0.00"],["2026-10-09T06:55:00","DECO.SIGEL1","28.56","-0.35","0.00"],["2026-10-09T06:55:00","DECO.SLOES11","29.97","1.06","0.00"],["2026-10-09T06:55:00","DECO.STCLA.ARR","28.98","0.07","0.00"],["2026-10-09T06:55:00","DECO.STCLP11","29.12","0.21","0.00"],["2026-10-09T06:55:00","DECO.SUPP111","30.40","1.49","0.00"],["2026-10-09T06:55:00","DECO.SUPP112","30.40","1.49","0.00"],["2026-10-09T06:55:00","DECO.SUPP113","30.40","1.49","0.00"],["2026-10-09T06:55:00","DECO.SUPP114","30.40","1.49","0.00"],["2026-10-09T06:55:00","DECO.TRNCNL9","29.91","1.00","0.00"],["2026-10-09T06:55:00","DECO.TURTLE1","28.56","-0.35","0.00"],["2026-10-09T06:55:00","DECO.TURTLE2","28.56","-0.35","0.00"],["2026-10-09T06:55:00","DECO.TUSCOLA2","29.53","0.62","0.00"],["2026-10-09T06:55:00","DECO.VOYAGER1","30.58","1.67","0.00"],["2026-10-09T06:55:00","DECO.WILMTP11","30.31","1.40","0.00"],["2026-10-09T06:55:00","DECO.WPSA","30.05","1.14","0.00"],["2026-10-09T06:55:00","DEOK","30.04","0.31","0.82"],["2026-10-09T06:55:00","DLCO","30.04","0.31","0.82"],["2026-10-09T06:55:00","DMGEN1.AGG","28.71","-0.20","0.00"],["2026-10-09T06:55:00","DMGEN2.AGG","28.71","-0.20","0.00"],["2026-10-09T06:55:00","DMGEN4.AGG","28.71","-0.20","0.00"],["2026-10-09T06:55:00","DPC.ABS","26.60","-2.31","0.00"],["2026-10-09T06:55:00","DPC.AEPE9","30.43","0.57","0.95"],["2026-10-09T06:55:00","DPC.APPLRV.SLR","29.68","0.77","0.00"],["2026-10-09T06:55:00","DPC.AZ","30.28","0.51","0.86"],["2026-10-09T06:55:00","DPC.DPC","30.49","0.63","0.95"],["2026-10-09T06:55:00","DPC.EDNF","34.29","0.59","4.79"],["2026-10-09T06:55:00","DPC.EKM1","30.00","1.09","0.00"],["2026-10-09T06:55:00","DPC.EKM2","30.00","1.09","0.00"],["2026-10-09T06:55:00","DPC.FILMOR.SLR","27.98","-1.88","0.95"],["2026-10-09T06:55:00","DPC.FLAMBEAU","31.47","2.56","0.00"],["2026-10-09T06:55:00","DPC.GENOA3","32.14","0.76","2.47"],["2026-10-09T06:55:00","DPC.HRTL.SIMIN","24.87","-2.53","-1.51"],["2026-10-09T06:55:00","DPC.JPM","29.97","-0.09","1.15"],["2026-10-09T06:55:00","DPC.LAKEMILLS","24.97","-2.56","-1.38"],["2026-10-09T06:55:00","DPC.MCNEILUS2","26.25","-2.66","0.00"],["2026-10-09T06:55:00","DPC.NSPLOAD","33.04","3.71","0.42"],["2026-10-09T06:55:00","DPC.NSPP_1.AZ","33.11","3.90","0.30"],["2026-10-09T06:55:00","DPC.NWEC.AZ","29.87","0.96","0.00"],["2026-10-09T06:55:00","DPC.NWELOAD","29.87","0.96","0.00"],["2026-10-09T06:55:00","DPC.STNMAN.ARR","33.34","0.56","3.87"],["2026-10-09T06:55:00","DPC.TIMBERLNTR","31.50","2.59","0.00"],["2026-10-09T06:55:00","DPC.WINNEBAGO","24.06","-3.07","-1.78"],["2026-10-09T06:55:00","DPL","30.04","0.31","0.82"],["2026-10-09T06:55:00","DUK","29.69","0.78","0.00"],["2026-10-09T06:55:00","EAI.AECC_1.AZ","25.58","-0.61","-2.72"],["2026-10-09T06:55:00","EAI.AECCHYDRO2","24.45","-0.16","-4.30"],["2026-10-09T06:55:00","EAI.AECCHYDRO9","23.27","-2.27","-3.37"],["2026-10-09T06:55:00","EAI.AECCLD","25.59","-0.60","-2.72"],["2026-10-09T06:55:00","GLH.EEI7B3.ARR","29.28","0.37","0.00"],["2026-10-09T06:55:00","GLH.JOPPA4.ARR","29.28","0.37","0.00"],["2026-10-09T06:55:00","GLH.JOPPA5.ARR","29.28","0.37","0.00"],["2026-10-09T06:55:00","GLH.JOPPA6.ARR","29.28","0.37","0.00"],["2026-10-09T06:55:00","GLH.MEPI4.ARR","29.28","0.37","0.00"],["2026-10-09T06:55:00","GLH.MEPI5.ARR","29.28","0.37","0.00"],["2026-10-09T06:55:00","GRDA","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","GRE.AEPEDMU","27.57","-1.34","0.00"],["2026-10-09T06:55:00","GRE.AEPEML","29.42","0.51","0.00"],["2026-10-09T06:55:00","GRE.ALTW","23.24","-3.11","-2.56"],["2026-10-09T06:55:00","GRE.ALTW.ENDVI","21.51","-3.63","-3.77"],["2026-10-09T06:55:00","GRE.ARWHDEGS","34.71","5.80","0.00"],["2026-10-09T06:55:00","GRE.AZ","26.64","-1.58","-0.69"],["2026-10-09T06:55:00","GRE.BEPCMP.CWT","27.80","-0.96","-0.15"],["2026-10-09T06:55:00","GRE.BEPM.CWT","28.11","-0.74","-0.06"],["2026-10-09T06:55:00","GRE.CAMBRCAMB","29.47","0.56","0.00"],["2026-10-09T06:55:00","GRE.CAMBRCAMB2","29.47","0.56","0.00"],["2026-10-09T06:55:00","GRE.CHRISFRWD","22.42","-3.41","-3.08"],["2026-10-09T06:55:00","GRE.ELKRI4","28.09","-0.82","0.00"],["2026-10-09T06:55:00","GRE.ELMCR2_IBR","22.80","-3.38","-2.73"],["2026-10-09T06:55:00","GRE.ELMCRK","22.80","-3.38","-2.73"],["2026-10-09T06:55:00","GRE.GMARAGMAR","34.16","5.25","0.00"],["2026-10-09T06:55:00","GRE.GRE","28.33","-0.44","-0.14"],["2026-10-09T06:55:00","GRE.GRE.CXS","28.52","-0.39","0.00"],["2026-10-09T06:55:00","GRE.HUC","27.34","-1.57","0.00"],["2026-10-09T06:55:00","GRE.LITCH_QS","28.49","-0.42","0.00"],["2026-10-09T06:55:00","GRE.LITCHF_1","28.49","-0.42","0.00"],["2026-10-09T06:55:00","GRE.LKFLGR1","22.80","-3.38","-2.73"],["2026-10-09T06:55:00","GRE.LKFLGR2","22.80","-3.38","-2.73"],["2026-10-09T06:55:00","GRE.LKFLGR3","22.80","-3.38","-2.73"],["2026-10-09T06:55:00","GRE.LKFLGR4","22.80","-3.38","-2.73"],["2026-10-09T06:55:00","GRE.LKFLGR5","22.80","-3.38","-2.73"],["2026-10-09T06:55:00","GRE.LKFLGR6","22.80","-3.38","-2.73"],["2026-10-09T06:55:00","GRE.MAPLEMAPL","28.16","-0.75","0.00"],["2026-10-09T06:55:00","GRE.MMPA","28.31","-0.60","0.00"],["2026-10-09T06:55:00","GRE.MORA__2_5","29.55","0.64","0.00"],["2026-10-09T06:55:00","GRE.MORA__6","29.55","0.64","0.00"],["2026-10-09T06:55:00","GRE.MOWER2","26.28","-2.63","0.00"],["2026-10-09T06:55:00","GRE.MP.GRE","27.75","-0.72","-0.44"],["2026-10-09T06:55:00","GRE.NBRNCG_QS","29.24","0.33","0.00"],["2026-10-09T06:55:00","GRE.NFW_1","23.28","-3.92","-1.71"],["2026-10-09T06:55:00","GRE.NSP","26.25","-1.95","-0.71"],["2026-10-09T06:55:00","GRE.NSP.CXS","28.06","-0.85","0.00"],["2026-10-09T06:55:00","GRE.NSP.GREC","27.28","-1.29","-0.34"],["2026-10-09T06:55:00","GRE.NSPP_1.AZ","24.94","-2.73","-1.24"],["2026-10-09T06:55:00","GRE.ORMATHR","22.63","-3.42","-2.86"],["2026-10-09T06:55:00","GRE.PRINC1","29.12","0.21","0.00"],["2026-10-09T06:55:00","GRE.PRINC2","29.12","0.21","0.00"],["2026-10-09T06:55:00","GRE.PVLYGR1","29.16","-1.48","1.73"],["2026-10-09T06:55:00","GRE.PVLYGR2","29.16","-1.48","1.73"],["2026-10-09T06:55:00","GRE.PVLYGR3","29.16","-1.48","1.73"],["2026-10-09T06:55:00","GRE.REC","23.37","-3.74","-1.80"],["2026-10-09T06:55:00","GRE.REC.CC1_AC","23.32","-3.79","-1.80"],["2026-10-09T06:55:00","GRE.REC.CC1_DC","27.59","-1.32","0.00"],["2026-10-09T06:55:00","GRE.REC.CC2_AC","23.32","-3.79","-1.80"],["2026-10-09T06:55:00","GRE.REC.CC2_DC","27.59","-1.32","0.00"],["2026-10-09T06:55:00","GRE.REC.DATA","23.33","-3.78","-1.80"],["2026-10-09T06:55:00","GRE.REC.DCLOSS","23.32","-3.79","-1.80"],["2026-10-09T06:55:00","GRE.ROCKLAKE","29.60","0.69","0.00"],["2026-10-09T06:55:00","GRE.SMP","30.50","1.59","0.00"],["2026-10-09T06:55:00","GRE.SMP.GRE","27.29","-1.62","0.00"],["2026-10-09T06:55:00","GRE.STANT.ARR","23.28","-3.81","-1.82"],["2026-10-09T06:55:00","GRE.STBON1","27.79","-1.12","0.00"],["2026-10-09T06:55:00","GRE.TEA_1.AZ","30.18","1.27","0.00"],["2026-10-09T06:55:00","GRE.TRIMTTRIM","22.80","-3.38","-2.73"],["2026-10-09T06:55:00","GRE.WILM","24.84","-2.60","-1.47"],["2026-10-09T06:55:00","HE.07LCPGEN1","30.58","1.67","0.00"],["2026-10-09T06:55:00","HE.07LCPGEN2","30.58","1.67","0.00"],["2026-10-09T06:55:00","HE.07LCPGEN3","30.58","1.67","0.00"],["2026-10-09T06:55:00","HE.07LCPGEN4","30.58","1.67","0.00"],["2026-10-09T06:55:00","HE.07LCPGEN5","30.58","1.67","0.00"],["2026-10-09T06:55:00","HE.07LCPGEN6","30.58","1.67","0.00"],["2026-10-09T06:55:00","HE.CIN","30.53","1.62","0.00"],["2026-10-09T06:55:00","HE.ESR.FLETCH","30.81","1.90","0.00"],["2026-10-09T06:55:00","HE.GIL01","28.80","-0.11","0.00"],["2026-10-09T06:55:00","HE.HE","30.51","1.60","0.00"],["2026-10-09T06:55:00","HE.HEIRLOOMSLR","29.98","1.07","0.00"],["2026-10-09T06:55:00","HE.MEROM_AUX","28.82","-0.09","0.00"],["2026-10-09T06:55:00","HE.MEROM_CH1","28.82","-0.09","0.00"],["2026-10-09T06:55:00","HE.MEROM_CH2","28.82","-0.09","0.00"],["2026-10-09T06:55:00","HE.MEROM1","28.80","-0.11","0.00"],["2026-10-09T06:55:00","HE.MEROM2","28.80","-0.11","0.00"],["2026-10-09T06:55:00","HE.OSPR_PT","28.87","-0.04","0.00"],["2026-10-09T06:55:00","HE.RATTS.ARR","29.88","0.97","0.00"],["2026-10-09T06:55:00","HE.RATTS1SLR","29.98","1.07","0.00"],["2026-10-09T06:55:00","HE.SIGW","31.89","2.98","0.00"],["2026-10-09T06:55:00","HE.WORTH1","29.15","0.24","0.00"],["2026-10-09T06:55:00","HE.WORTH2","29.15","0.24","0.00"],["2026-10-09T06:55:00","HE.WORTH3","29.15","0.24","0.00"],["2026-10-09T06:55:00","HE.WORTH4","29.15","0.24","0.00"],["2026-10-09T06:55:00","HMPL.HMPL_1.AZ","30.61","1.70","0.00"],["2026-10-09T06:55:00","HMPL.HMPLOAD","30.61","1.70","0.00"],["2026-10-09T06:55:00","HMPL.SOLAR","30.64","1.73","0.00"],["2026-10-09T06:55:00","HMPL.SOLARLOAD","30.64","1.73","0.00"],["2026-10-09T06:55:00","ILGEN1.AGG","28.91","0.00","0.00"],["2026-10-09T06:55:00","ILGEN10.AGG","28.91","0.00","0.00"],["2026-10-09T06:55:00","ILGEN2.AGG","28.91","0.00","0.00"],["2026-10-09T06:55:00","NSP.GDMEADOW","29.16","-1.48","1.73"],["2026-10-09T06:55:00","NSP.GLU","32.65","3.37","0.37"],["2026-10-09T06:55:00","NSP.GRANTY.ARR","27.93","-0.98","0.00"],["2026-10-09T06:55:00","NSP.GRE.BFRDG","21.89","-4.79","-2.23"],["2026-10-09T06:55:00","NSP.HAMPTN.MVP","27.55","-1.36","0.00"],["2026-10-09T06:55:00","NSP.HATFIHAT1","30.87","0.53","1.43"],["2026-10-09T06:55:00","NSP.HCPD.GRVCT","27.89","-1.02","0.00"],["2026-10-09T06:55:00","NSP.HCPD.LKCR","24.34","-2.53","-2.04"],["2026-10-09T06:55:00","NSP.HCPD.MAD","24.48","-2.39","-2.04"],["2026-10-09T06:55:00","NSP.HCPD.NU","25.40","-1.89","-1.62"],["2026-10-09T06:55:00","NSP.HCPD.SXFLS","22.46","-3.37","-3.08"],["2026-10-09T06:55:00","NSP.HCPD_1.AZ","22.46","-3.37","-3.08"],["2026-10-09T06:55:00","NSP.HENNIPIN1","28.17","-0.74","0.00"],["2026-10-09T06:55:00","NSP.HIBRDGCT7","27.58","-1.33","0.00"],["2026-10-09T06:55:00","NSP.HIBRDGCT8","27.59","-1.32","0.00"],["2026-10-09T06:55:00","NSP.HIBRDGST9","27.54","-1.37","0.00"],["2026-10-09T06:55:00","NSP.HOLCOM.HYD","31.43","2.52","0.00"],["2026-10-09T06:55:00","NSP.IBR.YANKE","22.25","-4.48","-2.18"],["2026-10-09T06:55:00","NSP.INVRHL1","27.88","-1.03","0.00"],["2026-10-09T06:55:00","NSP.INVRHL2","27.88","-1.03","0.00"],["2026-10-09T06:55:00","NSP.INVRHL3","27.88","-1.03","0.00"],["2026-10-09T06:55:00","NSP.INVRHL4","27.88","-1.03","0.00"],["2026-10-09T06:55:00","NSP.INVRHL5","27.88","-1.03","0.00"],["2026-10-09T06:55:00","NSP.INVRHL6","27.88","-1.03","0.00"],["2026-10-09T06:55:00","NSP.JEFFERS2","21.11","-4.72","-3.08"],["2026-10-09T06:55:00","NSP.JIMFLS.HYD","30.78","1.87","0.00"],["2026-10-09T06:55:00","NSP.KASOTA","24.35","-2.73","-1.83"],["2026-10-09T06:55:00","NSP.KING1","28.25","-0.66","0.00"],["2026-10-09T06:55:00","NSP.LYONC.MVP","23.78","-3.39","-1.74"],["2026-10-09T06:55:00","NSP.MANKTOCT1","24.35","-2.73","-1.83"],["2026-10-09T06:55:00","NSP.MANKTOCT2","24.35","-2.73","-1.83"],["2026-10-09T06:55:00","NSP.MANKTOST3","24.24","-2.75","-1.92"],["2026-10-09T06:55:00","NSP.MARSHSOLAR","23.60","-3.46","-1.85"],["2026-10-09T06:55:00","NSP.MENOMOA","30.46","1.55","0.00"],["2026-10-09T06:55:00","NSP.MERPK1","27.91","-1.00","0.00"],["2026-10-09T06:55:00","NSP.MINRVR1","27.56","-1.35","0.00"],["2026-10-09T06:55:00","NSP.MINVLY.MVP","23.80","-3.49","-1.62"],["2026-10-09T06:55:00","NSP.MMPA","27.60","-1.20","-0.11"],["2026-10-09T06:55:00","NSP.MMPA.BOGWF","22.53","-5.24","-1.14"],["2026-10-09T06:55:00","NSP.MMPA.FEP","26.68","-2.23","0.00"],["2026-10-09T06:55:00","NSP.MMPA.WWF","21.61","-4.22","-3.08"],["2026-10-09T06:55:00","NSP.MMPA_1.AZ","27.61","-1.19","-0.11"],["2026-10-09T06:55:00","NSP.MMU_1.AZ","23.73","-3.34","-1.84"],["2026-10-09T06:55:00","NSP.MNDAK.WND","22.25","-4.48","-2.18"],["2026-10-09T06:55:00","NSP.MNTCEL1","27.62","-1.29","0.00"],["2026-10-09T06:55:00","NSP.MOR1_IBR","21.54","-4.86","-2.51"],["2026-10-09T06:55:00","NSP.MORAINE2","21.54","-4.86","-2.51"],["2026-10-09T06:55:00","NSP.MRES","23.74","-3.38","-1.79"],["2026-10-09T06:55:00","NSP.MRES.MWF","23.44","-3.56","-1.91"],["2026-10-09T06:55:00","NSP.MRES_5.AZ","23.80","-3.97","-1.14"],["2026-10-09T06:55:00","NSP.MRES_6.AZ","24.62","-3.16","-1.13"],["2026-10-09T06:55:00","NSP.NCP.AZ","30.88","1.97","0.00"],["2026-10-09T06:55:00","NSP.NCPLOAD","30.88","1.97","0.00"],["2026-10-09T06:55:00","NSP.NEW_PNEW_","27.95","-0.96","0.00"],["2026-10-09T06:55:00","NSP.NOBLE.CWS1","21.99","-3.98","-2.94"],["2026-10-09T06:55:00","NSP.NOBLE.CWS2","21.99","-3.98","-2.94"],["2026-10-09T06:55:00","NSP.NOBLES.WND","21.99","-3.98","-2.94"],["2026-10-09T06:55:00","NSP.NOBLES2.MP","21.74","-4.31","-2.86"],["2026-10-09T06:55:00","NSP.NORTHN.WND","21.53","-4.87","-2.51"],["2026-10-09T06:55:00","NSP.NSP","28.12","-0.65","-0.14"],["2026-10-09T06:55:00","NSP.NSPG_1.AZ","24.86","-2.53","-1.52"],["2026-10-09T06:55:00","NSP.NSPG_2.AZ","25.45","-1.89","-1.57"],["2026-10-09T06:55:00","NSP.NSTARSOLAR","28.24","-0.67","0.00"],["2026-10-09T06:55:00","NSP.NU","25.40","-1.89","-1.62"],["2026-10-09T06:55:00","NSP.NU.AZ","25.40","-1.89","-1.62"],["2026-10-09T06:55:00","NSP.NULM.4GT","25.41","-1.88","-1.62"],["2026-10-09T06:55:00","NSP.NULM.5GT","25.41","-1.88","-1.62"],["2026-10-09T06:55:00","NSP.NULM.6GT","25.41","-1.88","-1.62"],["2026-10-09T06:55:00","NSP.NULM.7GT","25.41","-1.88","-1.62"],["2026-10-09T06:55:00","NSP.NWEC.AZ","29.81","0.90","0.00"],["2026-10-09T06:55:00","NSP.NWELOAD","29.81","0.90","0.00"],["2026-10-09T06:55:00","NSP.OAKLKE_IBR","22.33","-4.43","-2.15"],["2026-10-09T06:55:00","NSP.ODELL.WND","22.83","-3.39","-2.69"],["2026-10-09T06:55:00","NSP.OTP","23.32","-3.77","-1.82"],["2026-10-09T06:55:00","NSP.OTPW_1.AZ","23.32","-3.77","-1.82"],["2026-10-09T06:55:00","NSP.OWATON_SIG","27.44","-1.47","0.00"],["2026-10-09T06:55:00","NSP.OWATONA_7","27.44","-1.47","0.00"],["2026-10-09T06:55:00","NSP.PRISL1","27.64","-1.27","0.00"],["2026-10-09T06:55:00","NSP.PRISL1_LD","27.64","-1.27","0.00"],["2026-10-09T06:55:00","NSP.PRISL2","27.53","-1.38","0.00"],["2026-10-09T06:55:00","NSP.PRISL2_LD","27.53","-1.38","0.00"],["2026-10-09T06:55:00","NSP.PROSE","22.10","-3.73","-3.08"],["2026-10-09T06:55:00","NSP.PVALEY.WND","29.16","-1.48","1.73"],["2026-10-09T06:55:00","NSP.RAETNA.WND","21.54","-4.86","-2.51"],["2026-10-09T06:55:00","NSP.RAPID.ARR","24.09","-2.78","-2.04"],["2026-10-09T06:55:00","NSP.REDPINE","23.25","-3.72","-1.94"],["2026-10-09T06:55:00","NSP.REDWIN1","28.08","-0.83","0.00"],["2026-10-09T06:55:00","NSP.REDWIN2","28.08","-0.83","0.00"],["2026-10-09T06:55:00","NSP.RIVRSDCT10","28.12","-0.79","0.00"],["2026-10-09T06:55:00","NSP.RIVRSDCT9","28.12","-0.79","0.00"],["2026-10-09T06:55:00","NSP.RIVRSDST7","28.12","-0.79","0.00"],["2026-10-09T06:55:00","NSP.ROCKRIDG1","21.66","-4.57","-2.68"],["2026-10-09T06:55:00","NSP.RWF__1_QS","24.54","-2.87","-1.50"],["2026-10-09T06:55:00","NSP.RWF__2","24.54","-2.87","-1.50"],["2026-10-09T06:55:00","NSP.S_RIDGE1","21.66","-4.57","-2.68"],["2026-10-09T06:55:00","AMMO.HANN.LD","28.46","-0.42","-0.03"],["2026-10-09T06:55:00","AMMO.HANN_1.AZ","28.47","-0.44","0.00"],["2026-10-09T06:55:00","AMMO.HDBD3.ARR","28.30","-0.61","0.00"],["2026-10-09T06:55:00","AMMO.HIPRAIRIE","27.88","-1.03","0.00"],["2026-10-09T06:55:00","AMMO.HUCKFINN","27.73","-1.18","0.00"],["2026-10-09T06:55:00","AMMO.KAHO_1.AZ","28.87","-0.04","0.00"],["2026-10-09T06:55:00","AMMO.KAHO_NEM","28.46","-0.42","-0.03"],["2026-10-09T06:55:00","AMMO.KEOKUK1","28.26","-0.65","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK10","28.27","-0.64","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK11","28.27","-0.64","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK12","28.30","-0.61","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK13","28.30","-0.61","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK14","28.30","-0.61","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK15","28.30","-0.61","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK2","28.26","-0.65","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK3","28.26","-0.65","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK4","28.26","-0.65","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK5","28.26","-0.65","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK6","28.26","-0.65","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK7","28.27","-0.64","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK8","28.27","-0.64","0.00"],["2026-10-09T06:55:00","AMMO.KEOKUK9","28.27","-0.64","0.00"],["2026-10-09T06:55:00","AMMO.KIRK","28.46","-0.42","-0.03"],["2026-10-09T06:55:00","AMMO.KIRK_1.AZ","28.62","-0.29","0.00"],["2026-10-09T06:55:00","AMMO.KIRK2.ARR","28.12","-0.79","0.00"],["2026-10-09T06:55:00","AMMO.KLSF1","29.42","0.05","0.46"],["2026-10-09T06:55:00","AMMO.KLSF2","29.42","0.05","0.46"],["2026-10-09T06:55:00","AMMO.KMDYCTG1","29.26","0.35","0.00"],["2026-10-09T06:55:00","AMMO.KMDYCTG2","29.26","0.35","0.00"],["2026-10-09T06:55:00","AMMO.LABADIE1","27.82","-1.09","0.00"],["2026-10-09T06:55:00","AMMO.LABADIE2","27.79","-1.12","0.00"],["2026-10-09T06:55:00","AMMO.LABADIE3","27.88","-1.03","0.00"],["2026-10-09T06:55:00","AMMO.LABADIE4","27.79","-1.12","0.00"],["2026-10-09T06:55:00","AMMO.LINN_1.AZ","28.30","-0.61","0.00"],["2026-10-09T06:55:00","AMMO.MARC_1.AZ","28.54","-0.37","0.00"],["2026-10-09T06:55:00","AMMO.MARC_NEM","28.46","-0.42","-0.03"],["2026-10-09T06:55:00","AMMO.MARC_NG","28.53","-0.38","0.00"],["2026-10-09T06:55:00","AMMO.MERAMEC1","28.61","-0.30","0.00"],["2026-10-09T06:55:00","AMMO.MERAMEC2","28.61","-0.30","0.00"],["2026-10-09T06:55:00","AMMO.MERAMEC3","28.61","-0.30","0.00"],["2026-10-09T06:55:00","AMMO.MERAMEC4","28.61","-0.30","0.00"],["2026-10-09T06:55:00","AMMO.MEXCTG1","28.71","-0.20","0.00"],["2026-10-09T06:55:00","AMMO.MOBCTG1","26.56","-2.35","0.00"],["2026-10-09T06:55:00","AMMO.MOCE_1.AZ","26.56","-2.35","0.00"],["2026-10-09T06:55:00","AMMO.MORUCTG1","27.54","-1.37","0.00"],["2026-10-09T06:55:00","AMMO.MRRIS.SLR","27.93","-0.98","0.00"],["2026-10-09T06:55:00","AMMO.NEWFLOR","27.37","-1.54","0.00"],["2026-10-09T06:55:00","AMMO.NEWMADRID","29.56","0.00","0.65"],["2026-10-09T06:55:00","AMMO.OSAGE1","27.43","-1.48","0.00"],["2026-10-09T06:55:00","AMMO.OSAGE2","27.43","-1.48","0.00"],["2026-10-09T06:55:00","AMMO.OSAGE3","27.42","-1.49","0.00"],["2026-10-09T06:55:00","AMMO.OSAGE4","27.42","-1.49","0.00"],["2026-10-09T06:55:00","AMMO.OSAGE5","27.43","-1.48","0.00"],["2026-10-09T06:55:00","AMMO.OSAGE6","27.43","-1.48","0.00"],["2026-10-09T06:55:00","AMMO.OSAGE7","27.43","-1.48","0.00"],["2026-10-09T06:55:00","AMMO.OSAGE8","27.43","-1.48","0.00"],["2026-10-09T06:55:00","AMMO.OSAGEEGEN","27.42","-1.49","0.00"],["2026-10-09T06:55:00","AMMO.PENOCTG1","28.57","-0.34","0.00"],["2026-10-09T06:55:00","AMMO.PENOCTG2","28.57","-0.34","0.00"],["2026-10-09T06:55:00","AMMO.PENOCTG3","28.57","-0.34","0.00"],["2026-10-09T06:55:00","AMMO.PENOCTG4","28.57","-0.34","0.00"],["2026-10-09T06:55:00","AMMO.PERR","28.46","-0.42","-0.03"],["2026-10-09T06:55:00","AMMO.PERR_1.AZ","29.00","0.09","0.00"],["2026-10-09T06:55:00","AMMO.PNKYCTG1","28.93","0.02","0.00"],["2026-10-09T06:55:00","AMMO.PNKYCTG2","28.93","0.02","0.00"],["2026-10-09T06:55:00","AMMO.PNKYCTG3","28.93","0.02","0.00"],["2026-10-09T06:55:00","AMMO.PNKYCTG4","28.93","0.02","0.00"],["2026-10-09T06:55:00","AMMO.PNKYCTG5","28.93","0.02","0.00"],["2026-10-09T06:55:00","AMMO.PNKYCTG6","28.93","0.02","0.00"],["2026-10-09T06:55:00","AMMO.PNKYCTG7","28.93","0.02","0.00"],["2026-10-09T06:55:00","AMMO.PNKYCTG8","28.93","0.02","0.00"],["2026-10-09T06:55:00","AMMO.RCCKCTG1","29.04","0.13","0.00"],["2026-10-09T06:55:00","AMMO.RCCKCTG2","29.04","0.13","0.00"],["2026-10-09T06:55:00","AMMO.RCCKCTG3","29.04","0.13","0.00"],["2026-10-09T06:55:00","AMMO.RCCKCTG4","29.04","0.13","0.00"],["2026-10-09T06:55:00","AMMO.RUSHIS1","28.60","-0.31","0.00"],["2026-10-09T06:55:00","AMMO.RUSHIS2","28.60","-0.31","0.00"],["2026-10-09T06:55:00","AMMO.SHOWMS","26.95","-1.96","0.00"],["2026-10-09T06:55:00","AMMO.SIOUX1","28.22","-0.69","0.00"],["2026-10-09T06:55:00","AMMO.SIOUX2","28.22","-0.69","0.00"],["2026-10-09T06:55:00","AMMO.SPLITRAIL","28.23","-0.68","0.00"],["2026-10-09T06:55:00","AMMO.TRIGCTG1","28.82","-0.09","0.00"],["2026-10-09T06:55:00","AMMO.TS1","28.71","-0.20","0.00"],["2026-10-09T06:55:00","AMMO.TS2","28.71","-0.20","0.00"],["2026-10-09T06:55:00","AMMO.UA.AZ","28.62","-0.29","0.00"],["2026-10-09T06:55:00","AMMO.UE","28.46","-0.42","-0.03"],["2026-10-09T06:55:00","AMMO.UE.AZ","28.45","-0.43","-0.03"],["2026-10-09T06:55:00","AMMO.VANDALIA","28.71","-0.20","0.00"],["2026-10-09T06:55:00","AMMO.VENCTG2","28.81","-0.10","0.00"],["2026-10-09T06:55:00","AMMO.VENCTG3","28.81","-0.10","0.00"],["2026-10-09T06:55:00","AMMO.VENCTG4","28.81","-0.10","0.00"],["2026-10-09T06:55:00","AMMO.VENCTG5","28.81","-0.10","0.00"],["2026-10-09T06:55:00","AMMO.WFSP","28.57","-0.34","0.00"],["2026-10-09T06:55:00","AMMO.WVPA","28.89","-0.02","0.00"],["2026-10-09T06:55:00","AMMO.WVPA.CZML","28.89","-0.02","0.00"],["2026-10-09T06:55:00","AMMO.WVPA.CZPG","28.89","-0.02","0.00"],["2026-10-09T06:55:00","AMIL.RLGY01","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.RNGDRP","29.06","0.15","0.00"],["2026-10-09T06:55:00","AMIL.RNGPSS","28.81","-0.10","0.00"],["2026-10-09T06:55:00","AMIL.RPGI_1.AZ","22.25","-1.69","-4.97"],["2026-10-09T06:55:00","AMIL.RSPWIND","29.86","-0.24","1.19"],["2026-10-09T06:55:00","AMIL.RUBY","29.35","0.44","0.00"],["2026-10-09T06:55:00","AMIL.RUSHMORE","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.SALTCREEK","30.13","0.16","1.06"],["2026-10-09T06:55:00","AMIL.SBL_ASIBL","22.49","-3.34","-3.08"],["2026-10-09T06:55:00","AMIL.SDNY.MVP","29.04","0.13","0.00"],["2026-10-09T06:55:00","AMIL.SELC","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.SESRETAIL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.SFE_IL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.SIPC","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.SIPC.BGRV","29.36","0.45","0.00"],["2026-10-09T06:55:00","AMIL.SIPM_1.AZ","29.11","0.19","0.01"],["2026-10-09T06:55:00","AMIL.SMRT","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.SNAPDGSL","28.83","-0.08","0.00"],["2026-10-09T06:55:00","AMIL.SOY_2.AZ","29.18","0.06","0.21"],["2026-10-09T06:55:00","AMIL.SSWE","28.85","-0.06","0.00"],["2026-10-09T06:55:00","AMIL.STAR","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.STLNG.ARR","28.88","-0.03","0.00"],["2026-10-09T06:55:00","AMIL.STWF","28.96","0.05","0.00"],["2026-10-09T06:55:00","AMIL.SUGARCRK","29.75","-0.20","1.04"],["2026-10-09T06:55:00","AMIL.SWE_IL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.SWEC.ARR","29.78","0.87","0.00"],["2026-10-09T06:55:00","AMIL.SWECC","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.SWGRASS","29.06","0.15","0.00"],["2026-10-09T06:55:00","AMIL.SZE","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.SZE_SCI","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.TBCRSTAT","-4.01","-3.05","-29.87"],["2026-10-09T06:55:00","AMIL.TBLUESSLR","28.93","0.02","0.00"],["2026-10-09T06:55:00","AMIL.THNK","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.TILTU1","29.43","0.52","0.00"],["2026-10-09T06:55:00","AMIL.TILTU2","29.43","0.52","0.00"],["2026-10-09T06:55:00","AMIL.TILTU3","29.43","0.52","0.00"],["2026-10-09T06:55:00","AMIL.TILTU4","29.43","0.52","0.00"],["2026-10-09T06:55:00","AMIL.TLDNSLR","28.82","-0.09","0.00"],["2026-10-09T06:55:00","AMIL.TPM_123","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.TRA_ATRAE","-32.26","-2.20","-58.97"],["2026-10-09T06:55:00","AMIL.TREX_IL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.USSTL.ARR","28.86","-0.05","0.00"],["2026-10-09T06:55:00","AMIL.VEM","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.VIN_AVINT","51.85","-0.82","23.76"],["2026-10-09T06:55:00","AMIL.VRD","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.W_BRCTIPT","33.01","0.43","3.67"],["2026-10-09T06:55:00","AMIL.WDRV.ARR","28.80","-0.11","0.00"],["2026-10-09T06:55:00","AMIL.WISE.IWUS","29.91","0.04","0.96"],["2026-10-09T06:55:00","AMIL.WLBRWEST","32.17","0.14","3.12"],["2026-10-09T06:55:00","AMIL.WOLV","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.WPSE","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.WPSE.DM","29.60","0.35","0.34"],["2026-10-09T06:55:00","AMIL.WPSE.OLIN","28.85","-0.06","0.00"],["2026-10-09T06:55:00","AMIL.WRSF","28.79","-0.12","0.00"],["2026-10-09T06:55:00","AMIL.WVPA","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.WVPA_2.AZ","29.65","0.33","0.41"],["2026-10-09T06:55:00","AMIL.WVPA_4.AZ","29.35","0.31","0.13"],["2026-10-09T06:55:00","AMIL.WWEC","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.XLON","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.XOEN","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMMO.176803","28.46","-0.45","0.00"],["2026-10-09T06:55:00","AMMO.179586","28.06","-0.85","0.00"],["2026-10-09T06:55:00","AMMO.ADELITE","23.25","-2.50","-3.16"],["2026-10-09T06:55:00","AMMO.AEM.MO","28.46","-0.42","-0.03"],["2026-10-09T06:55:00","AMMO.ALTONA","27.90","-1.01","0.00"],["2026-10-09T06:55:00","AMMO.AUDRN11","27.73","-1.18","0.00"],["2026-10-09T06:55:00","AMMO.AUDRN22","27.73","-1.18","0.00"],["2026-10-09T06:55:00","AMMO.AUDRN33","27.73","-1.18","0.00"],["2026-10-09T06:55:00","AMMO.AUDRN44","27.73","-1.18","0.00"],["2026-10-09T06:55:00","AMMO.AUDRN55","27.73","-1.18","0.00"],["2026-10-09T06:55:00","AMMO.AUDRN66","27.73","-1.18","0.00"],["2026-10-09T06:55:00","AMMO.AUDRN77","27.73","-1.18","0.00"],["2026-10-09T06:55:00","AMMO.AUDRN88","27.73","-1.18","0.00"],["2026-10-09T06:55:00","AMMO.BBS","28.01","-0.90","0.00"],["2026-10-09T06:55:00","AMMO.BLUEJAY","28.71","-0.20","0.00"],["2026-10-09T06:55:00","AMMO.BOWLGREEN","28.95","0.04","0.00"],["2026-10-09T06:55:00","AMMO.CALF_1.AZ","26.20","-1.72","-0.99"],["2026-10-09T06:55:00","AMMO.CALI","28.46","-0.42","-0.03"],["2026-10-09T06:55:00","AMMO.CALLAWAY1","27.49","-1.42","0.00"],["2026-10-09T06:55:00","AMMO.CC.KEOKUK","28.27","-0.64","0.00"],["2026-10-09T06:55:00","AMMO.CC.OSAGE","27.43","-1.48","0.00"],["2026-10-09T06:55:00","AMMO.CCG_1.AZ","28.90","-0.01","0.00"],["2026-10-09T06:55:00","AMMO.CEC.AMRIZ","28.89","-0.02","0.00"],["2026-10-09T06:55:00","AMMO.CENT","28.46","-0.42","-0.03"],["2026-10-09T06:55:00","AMMO.DBOBCATSO","29.36","0.04","0.41"],["2026-10-09T06:55:00","AMMO.DR.AMMO","28.58","-0.33","0.00"],["2026-10-09T06:55:00","AMMO.DR.TRGT","28.46","-0.49","0.04"],["2026-10-09T06:55:00","AMMO.ENVOY","28.69","-0.22","0.00"],["2026-10-09T06:55:00","AMMO.ETL1","28.30","-0.61","0.00"],["2026-10-09T06:55:00","AMMO.FGRDCTG1","27.63","-1.28","0.00"],["2026-10-09T06:55:00","AMMO.GOOSEGEN1","28.84","-0.07","0.00"],["2026-10-09T06:55:00","AMMO.GOOSEGEN2","28.84","-0.07","0.00"],["2026-10-09T06:55:00","AMMO.GOOSEGEN3","28.84","-0.07","0.00"],["2026-10-09T06:55:00","AMMO.GOOSEGEN4","28.84","-0.07","0.00"],["2026-10-09T06:55:00","AMMO.GOOSEGEN5","28.84","-0.07","0.00"],["2026-10-09T06:55:00","AMMO.GOOSEGEN6","28.84","-0.07","0.00"],["2026-10-09T06:55:00","MIUP.PEAVYFALL","33.39","3.11","1.37"],["2026-10-09T06:55:00","MIUP.PRESQ.ARR","33.61","3.31","1.39"],["2026-10-09T06:55:00","MIUP.RBRTS.ARR","35.99","5.69","1.39"],["2026-10-09T06:55:00","MIUP.RNGD_SLR","33.74","3.44","1.39"],["2026-10-09T06:55:00","MIUP.TILDEN","34.20","3.90","1.39"],["2026-10-09T06:55:00","MIUP.TWINFALLS","33.32","3.02","1.39"],["2026-10-09T06:55:00","MIUP.UMERC","33.67","3.38","1.38"],["2026-10-09T06:55:00","MIUP.WEPM","33.83","3.58","1.34"],["2026-10-09T06:55:00","MIUP.WHITERAPD","33.37","3.05","1.41"],["2026-10-09T06:55:00","MIUP.WOLV","34.85","4.60","1.34"],["2026-10-09T06:55:00","MIUP.WPPI","33.73","3.43","1.39"],["2026-10-09T06:55:00","MIUP.WPSE","33.67","3.38","1.38"],["2026-10-09T06:55:00","MOGEN1.AGG","27.95","-0.96","0.00"],["2026-10-09T06:55:00","MOGEN2.AGG","28.61","-0.30","0.00"],["2026-10-09T06:55:00","MP.AEPE14","27.95","-0.96","0.00"],["2026-10-09T06:55:00","MP.AEPE20","27.95","-0.96","0.00"],["2026-10-09T06:55:00","MP.AEPE50","27.95","-0.96","0.00"],["2026-10-09T06:55:00","MP.AZ","28.56","-0.29","-0.06"],["2026-10-09T06:55:00","MP.BISON1","23.17","-3.93","-1.81"],["2026-10-09T06:55:00","MP.BISON5","23.17","-3.93","-1.81"],["2026-10-09T06:55:00","MP.BLNCHR123","28.14","-0.77","0.00"],["2026-10-09T06:55:00","MP.BOS233","26.95","-1.96","0.00"],["2026-10-09T06:55:00","MP.DLPLOAD","30.40","1.49","0.00"],["2026-10-09T06:55:00","MP.DR.JFK","27.95","-0.96","0.00"],["2026-10-09T06:55:00","MP.FONDLA1","29.34","0.43","0.00"],["2026-10-09T06:55:00","MP.G_ULLIN.WND","23.17","-3.93","-1.81"],["2026-10-09T06:55:00","MP.HIBBAR3","29.50","0.59","0.00"],["2026-10-09T06:55:00","MP.HIBBAR4","29.50","0.59","0.00"],["2026-10-09T06:55:00","MP.HPUGEN356","27.77","-1.14","0.00"],["2026-10-09T06:55:00","MP.HPULOAD","27.77","-1.14","0.00"],["2026-10-09T06:55:00","MP.HVDCE","29.17","0.26","0.00"],["2026-10-09T06:55:00","MP.HVDCW","23.17","-3.93","-1.81"],["2026-10-09T06:55:00","MP.LASKIN1","28.66","-0.25","0.00"],["2026-10-09T06:55:00","MP.LASKIN2","28.66","-0.25","0.00"],["2026-10-09T06:55:00","MP.MP","28.58","-0.28","-0.05"],["2026-10-09T06:55:00","MP.MP_BOS4","26.94","-1.97","0.00"],["2026-10-09T06:55:00","MP.MPM_1.AZ","27.77","-1.14","0.00"],["2026-10-09T06:55:00","MP.MPM_2.AZ","27.77","-1.14","0.00"],["2026-10-09T06:55:00","MP.MRES","26.37","-1.54","-1.00"],["2026-10-09T06:55:00","MP.OLIVER12","23.17","-3.93","-1.81"],["2026-10-09T06:55:00","MP.TACHB1","30.98","2.07","0.00"],["2026-10-09T06:55:00","MP.TACHB2","30.98","2.07","0.00"],["2026-10-09T06:55:00","MP.TACRIDGE1","27.89","-1.02","0.00"],["2026-10-09T06:55:00","MP.THOMSON","29.32","0.41","0.00"],["2026-10-09T06:55:00","MP.WPPI_BOS4","26.94","-1.97","0.00"],["2026-10-09T06:55:00","MPS","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","MPS.CROSSROAD1","27.18","-0.18","-1.55"],["2026-10-09T06:55:00","MPS.CROSSROAD2","27.18","-0.18","-1.55"],["2026-10-09T06:55:00","MPS.CROSSROAD3","27.18","-0.18","-1.55"],["2026-10-09T06:55:00","MPS.CROSSROAD4","27.18","-0.18","-1.55"],["2026-10-09T06:55:00","MPW.AZ","31.53","0.49","2.13"],["2026-10-09T06:55:00","MPW.MPW","31.53","0.49","2.13"],["2026-10-09T06:55:00","MPW.UNIT_7","31.52","0.50","2.11"],["2026-10-09T06:55:00","MPW.UNIT_8","31.52","0.50","2.11"],["2026-10-09T06:55:00","MPW.UNIT_9","31.27","0.34","2.02"],["2026-10-09T06:55:00","MS.HUB","25.45","-0.66","-2.80"],["2026-10-09T06:55:00","NIPS.AM","31.43","1.37","1.15"],["2026-10-09T06:55:00","NIPS.AZ","31.42","1.36","1.15"],["2026-10-09T06:55:00","NIPS.BAILY.ARR","31.36","1.25","1.20"],["2026-10-09T06:55:00","NIPS.BCWF.SIG","28.96","0.05","0.00"],["2026-10-09T06:55:00","NIPS.BENTONCO","28.96","0.05","0.00"],["2026-10-09T06:55:00","NIPS.BP","31.43","1.37","1.15"],["2026-10-09T06:55:00","NIPS.BURROAK.H","31.12","1.22","0.99"],["2026-10-09T06:55:00","NIPS.BURROAK.L","31.17","1.27","0.99"],["2026-10-09T06:55:00","NIPS.CARGILL","31.43","1.37","1.15"],["2026-10-09T06:55:00","NIPS.CARPNTRWF","29.82","0.91","0.00"],["2026-10-09T06:55:00","NIPS.CAVALRYBS","30.91","1.05","0.95"],["2026-10-09T06:55:00","NIPS.CAVALRYSF","30.91","1.05","0.95"],["2026-10-09T06:55:00","NIPS.CC.WHITN","31.26","1.06","1.29"],["2026-10-09T06:55:00","NIPS.DUNNBR1SF","31.17","1.14","1.12"],["2026-10-09T06:55:00","NIPS.DUNNBR2BS","31.09","1.09","1.09"],["2026-10-09T06:55:00","NIPS.DUNNBR2SF","31.09","1.09","1.09"],["2026-10-09T06:55:00","NIPS.ERC_TEST","31.43","1.37","1.15"],["2026-10-09T06:55:00","NIPS.EWNMAC.NU","31.18","1.30","0.97"],["2026-10-09T06:55:00","NIPS.HWND1.IPL","29.20","0.29","0.00"],["2026-10-09T06:55:00","NIPS.IMPA","31.88","2.48","0.49"],["2026-10-09T06:55:00","NIPS.IMPA_1.AZ","31.97","2.66","0.40"],["2026-10-09T06:55:00","NIPS.INCRMLSP","29.82","0.91","0.00"],["2026-10-09T06:55:00","NIPS.INCROSWF","29.80","0.89","0.00"],["2026-10-09T06:55:00","NIPS.INCROSWF2","29.82","0.91","0.00"],["2026-10-09T06:55:00","NIPS.JASPERCO","31.63","1.61","1.11"],["2026-10-09T06:55:00","NIPS.LAKES","30.06","1.15","0.00"],["2026-10-09T06:55:00","NIPS.MAIZEMSV","31.45","1.42","1.12"],["2026-10-09T06:55:00","NIPS.MCHCP.ARR","31.51","1.46","1.14"],["2026-10-09T06:55:00","NIPS.MICHCP12","31.22","1.14","1.17"],["2026-10-09T06:55:00","NIPS.MITCH.ARR","31.41","1.23","1.27"],["2026-10-09T06:55:00","NIPS.MNTIC2.NU","30.02","1.11","0.00"],["2026-10-09T06:55:00","NIPS.MUNSTR.LN","31.07","0.89","1.27"],["2026-10-09T06:55:00","NIPS.NIPS","31.43","1.37","1.15"],["2026-10-09T06:55:00","NIPS.NLMK","31.43","1.37","1.15"],["2026-10-09T06:55:00","NIPS.NORWAPNOR","30.10","1.19","0.00"],["2026-10-09T06:55:00","NIPS.OAKDAPOAK","30.05","1.14","0.00"],["2026-10-09T06:55:00","NIPS.PRATTIND","31.43","1.37","1.15"],["2026-10-09T06:55:00","NIPS.PRAXAIR","31.43","1.37","1.15"],["2026-10-09T06:55:00","NIPS.REYNO.MVP","29.90","0.99","0.00"],["2026-10-09T06:55:00","NIPS.ROSEWRWF","29.62","0.71","0.00"],["2026-10-09T06:55:00","NIPS.SCHAHP16A","31.06","1.04","1.11"],["2026-10-09T06:55:00","EES.OUACH_3","23.95","-1.71","-3.25"],["2026-10-09T06:55:00","EES.OXBOW","25.18","-1.02","-2.71"],["2026-10-09T06:55:00","EES.PANAM1.ARR","25.59","-0.61","-2.71"],["2026-10-09T06:55:00","EES.PERVL1","23.99","-1.68","-3.24"],["2026-10-09T06:55:00","EES.PERVL1.ARR","23.99","-1.68","-3.24"],["2026-10-09T06:55:00","EES.PERVL2.ARR","23.99","-1.68","-3.24"],["2026-10-09T06:55:00","EES.PERVL2_CT","23.99","-1.68","-3.24"],["2026-10-09T06:55:00","EES.PINYWDS","23.43","-2.31","-3.17"],["2026-10-09T06:55:00","EES.PLAHTC.ARR","25.95","-0.25","-2.71"],["2026-10-09T06:55:00","EES.RBRSW2.ARR","25.47","-0.73","-2.71"],["2026-10-09T06:55:00","EES.RBRSW5.ARR","25.35","-0.85","-2.71"],["2026-10-09T06:55:00","EES.RCTHOMAS","24.07","-1.67","-3.17"],["2026-10-09T06:55:00","EES.REXBRW.ARR","25.40","-0.80","-2.71"],["2026-10-09T06:55:00","EES.RICE1","24.41","-1.34","-3.16"],["2026-10-09T06:55:00","EES.RICHD1.ARR","24.72","-1.05","-3.14"],["2026-10-09T06:55:00","EES.RICHD2.ARR","24.72","-1.05","-3.14"],["2026-10-09T06:55:00","EES.RILLA.ARR","24.13","-1.53","-3.25"],["2026-10-09T06:55:00","EES.RVRBEND1","25.02","-1.18","-2.71"],["2026-10-09T06:55:00","EES.SABINE1","24.41","-1.33","-3.17"],["2026-10-09T06:55:00","EES.SABINE3","24.41","-1.33","-3.17"],["2026-10-09T06:55:00","EES.SABINE4","24.41","-1.33","-3.17"],["2026-10-09T06:55:00","EES.SABINE5","24.39","-1.35","-3.17"],["2026-10-09T06:55:00","EES.SAM_DAM_12","24.81","-0.93","-3.17"],["2026-10-09T06:55:00","EES.SAN_JC1_CT","23.74","-2.00","-3.17"],["2026-10-09T06:55:00","EES.SAN_JC2_CT","23.74","-2.00","-3.17"],["2026-10-09T06:55:00","EES.SHEC","24.29","-1.45","-3.17"],["2026-10-09T06:55:00","EES.SLEMCO","25.05","-0.72","-3.14"],["2026-10-09T06:55:00","EES.SLRD","25.76","-0.44","-2.71"],["2026-10-09T06:55:00","EES.SPORT1.ARR","25.34","-0.86","-2.71"],["2026-10-09T06:55:00","EES.SPORT2.ARR","25.34","-0.86","-2.71"],["2026-10-09T06:55:00","EES.SRMPA","24.59","-1.15","-3.17"],["2026-10-09T06:55:00","EES.SRMPA_1.AZ","24.59","-1.15","-3.17"],["2026-10-09T06:55:00","EES.STERL7.ARR","23.92","-1.72","-3.27"],["2026-10-09T06:55:00","EES.STJAMES","25.79","-0.41","-2.71"],["2026-10-09T06:55:00","EES.STL115.ARR","23.92","-1.72","-3.27"],["2026-10-09T06:55:00","EES.STLN11.ARR","23.96","-1.70","-3.25"],["2026-10-09T06:55:00","EES.STLNG1.ARR","23.96","-1.70","-3.25"],["2026-10-09T06:55:00","EES.STLNG2.ARR","23.96","-1.70","-3.25"],["2026-10-09T06:55:00","EES.STLNG3.ARR","23.96","-1.70","-3.25"],["2026-10-09T06:55:00","EES.STLNG5.ARR","23.96","-1.70","-3.25"],["2026-10-09T06:55:00","EES.STRSOL","23.92","-1.72","-3.27"],["2026-10-09T06:55:00","EES.SWTZ1.ARR","24.12","-1.54","-3.25"],["2026-10-09T06:55:00","EES.TAFTCOGEN","25.02","-1.18","-2.71"],["2026-10-09T06:55:00","EES.TOL_BEND1","24.45","-1.28","-3.18"],["2026-10-09T06:55:00","EES.TOL_BEND2","24.45","-1.28","-3.18"],["2026-10-09T06:55:00","EES.UCB","25.04","-1.16","-2.71"],["2026-10-09T06:55:00","EES.UCBECO","25.04","-1.16","-2.71"],["2026-10-09T06:55:00","EES.UCBSUP","25.04","-1.16","-2.71"],["2026-10-09T06:55:00","EES.UMBRIELSOL","24.35","-1.39","-3.17"],["2026-10-09T06:55:00","EES.VIDALIA","23.97","-1.79","-3.15"],["2026-10-09T06:55:00","EES.VIGNES.ARR","25.44","-0.76","-2.71"],["2026-10-09T06:55:00","EES.WASHEC_CT1","25.55","-0.65","-2.71"],["2026-10-09T06:55:00","EES.WASHEC_CT2","25.55","-0.65","-2.71"],["2026-10-09T06:55:00","EES.WATRFD2","25.08","-1.12","-2.71"],["2026-10-09T06:55:00","EES.WATRFD3","25.05","-1.15","-2.71"],["2026-10-09T06:55:00","EES.WATRFD4_CT","25.08","-1.12","-2.71"],["2026-10-09T06:55:00","EES.WLGLN2.ARR","25.43","-0.77","-2.71"],["2026-10-09T06:55:00","EES.WLTGR1.ARR","23.97","-1.69","-3.25"],["2026-10-09T06:55:00","EES.WLWGN1.ARR","25.45","-0.75","-2.71"],["2026-10-09T06:55:00","EES.WLWGN3.ARR","25.45","-0.75","-2.71"],["2026-10-09T06:55:00","EKPC","30.04","0.31","0.82"],["2026-10-09T06:55:00","EMBA.AEPE17","24.87","-0.07","-3.97"],["2026-10-09T06:55:00","EMBA.ATTALA1","25.96","-0.24","-2.71"],["2026-10-09T06:55:00","EMBA.CC.CHCTW","25.99","-0.21","-2.71"],["2026-10-09T06:55:00","EMBA.CC.HINDS1","25.38","-0.82","-2.71"],["2026-10-09T06:55:00","EMBA.CHCTWCT1","25.97","-0.23","-2.71"],["2026-10-09T06:55:00","EMBA.CHCTWCT2","25.98","-0.22","-2.71"],["2026-10-09T06:55:00","EMBA.CHCTWCT3","25.98","-0.22","-2.71"],["2026-10-09T06:55:00","EMBA.CHCTWST4","26.00","-0.20","-2.71"],["2026-10-09T06:55:00","EMBA.DELTA_WND","24.14","-0.45","-4.32"],["2026-10-09T06:55:00","EMBA.DR.EML20","25.55","-0.15","-3.21"],["2026-10-09T06:55:00","EMBA.EMILD","25.74","-0.27","-2.90"],["2026-10-09T06:55:00","EMBA.EMILD.RLA","25.75","-0.26","-2.90"],["2026-10-09T06:55:00","EMBA.G_ANDRUS1","25.46","-0.07","-3.38"],["2026-10-09T06:55:00","EMBA.G_GULF_A","24.41","-1.37","-3.13"],["2026-10-09T06:55:00","EMBA.G_GULF_M","24.41","-1.37","-3.13"],["2026-10-09T06:55:00","EMBA.G_GULF_N","24.41","-1.37","-3.13"],["2026-10-09T06:55:00","EMBA.GREER170","25.39","-0.27","-3.25"],["2026-10-09T06:55:00","EMBA.GREER30","25.39","-0.27","-3.25"],["2026-10-09T06:55:00","EMBA.HINDS1_ST","25.38","-0.82","-2.71"],["2026-10-09T06:55:00","EMBA.HINDS1CT1","25.38","-0.82","-2.71"],["2026-10-09T06:55:00","EMBA.HINDS1CT2","25.38","-0.82","-2.71"],["2026-10-09T06:55:00","EMBA.HINDS2","25.38","-0.82","-2.71"],["2026-10-09T06:55:00","EMBA.HVGSOL","25.56","0.08","-3.43"],["2026-10-09T06:55:00","EMBA.MEAM","26.01","0.24","-3.14"],["2026-10-09T06:55:00","EMBA.PRVS","25.98","-0.22","-2.71"],["2026-10-09T06:55:00","EMBA.RGDS","26.32","0.12","-2.71"],["2026-10-09T06:55:00","EMBA.SUNFLOWER","25.86","0.45","-3.50"],["2026-10-09T06:55:00","EMBA.WDFSOL","26.57","0.37","-2.71"],["2026-10-09T06:55:00","EMBA.WILDWDSO","25.89","0.54","-3.56"],["2026-10-09T06:55:00","EMBA.YAZOOCTY","25.80","0.05","-3.16"],["2026-10-09T06:55:00","FE","30.04","0.31","0.82"],["2026-10-09T06:55:00","GIBSON1234.AGG","29.36","0.45","0.00"],["2026-10-09T06:55:00","GLH.EEI7B1.ARR","29.28","0.37","0.00"],["2026-10-09T06:55:00","GLH.EEI7B2.ARR","29.28","0.37","0.00"],["2026-10-09T06:55:00","ILGEN3.AGG","28.78","-0.13","0.00"],["2026-10-09T06:55:00","ILGEN4.AGG","31.25","0.84","1.50"],["2026-10-09T06:55:00","ILLINOIS.HUB","29.60","0.23","0.46"],["2026-10-09T06:55:00","INDIANA.HUB","30.52","1.61","0.00"],["2026-10-09T06:55:00","INDN","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","IPL.16EVCT7","29.26","0.35","0.00"],["2026-10-09T06:55:00","IPL.16EVCT8","29.26","0.35","0.00"],["2026-10-09T06:55:00","IPL.16EVST9","29.29","0.38","0.00"],["2026-10-09T06:55:00","IPL.16GEOR11G","30.45","1.54","0.00"],["2026-10-09T06:55:00","IPL.16GEOR22G","30.45","1.54","0.00"],["2026-10-09T06:55:00","IPL.16GEOR33G","30.45","1.54","0.00"],["2026-10-09T06:55:00","IPL.16GEOR44G","30.25","1.34","0.00"],["2026-10-09T06:55:00","IPL.16PETE.AGG","29.78","0.87","0.00"],["2026-10-09T06:55:00","IPL.16PETEE3","29.78","0.87","0.00"],["2026-10-09T06:55:00","IPL.16PETEE4","29.83","0.92","0.00"],["2026-10-09T06:55:00","IPL.16STOC4C4","30.41","1.50","0.00"],["2026-10-09T06:55:00","IPL.16STOC5C5","30.41","1.50","0.00"],["2026-10-09T06:55:00","IPL.16STOT.AGG","30.29","1.38","0.00"],["2026-10-09T06:55:00","IPL.16STOU5O5","30.25","1.34","0.00"],["2026-10-09T06:55:00","IPL.16STOU6O6","30.33","1.42","0.00"],["2026-10-09T06:55:00","IPL.16STOU7O7","30.40","1.49","0.00"],["2026-10-09T06:55:00","IPL.16STOUCC6","30.41","1.50","0.00"],["2026-10-09T06:55:00","IPL.16STOUTR1","30.40","1.49","0.00"],["2026-10-09T06:55:00","IPL.16SYST.AGG","29.92","1.01","0.00"],["2026-10-09T06:55:00","IPL.AZ","30.45","1.54","0.00"],["2026-10-09T06:55:00","IPL.CC.IPLEV01","29.27","0.36","0.00"],["2026-10-09T06:55:00","IPL.HE","29.91","1.00","0.00"],["2026-10-09T06:55:00","IPL.HEPM_1.AZ","29.91","1.00","0.00"],["2026-10-09T06:55:00","IPL.IPL","30.45","1.54","0.00"],["2026-10-09T06:55:00","IPL.PEC01","29.83","0.92","0.00"],["2026-10-09T06:55:00","IPL.PIKECB01","29.83","0.92","0.00"],["2026-10-09T06:55:00","IPL.STOU3.ARR","30.39","1.48","0.00"],["2026-10-09T06:55:00","IPL.WVPA","30.45","1.54","0.00"],["2026-10-09T06:55:00","IPL.WVPA.BNDOM","30.56","1.65","0.00"],["2026-10-09T06:55:00","KACY","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","KCPL","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","LAFA.AZ","25.05","-0.72","-3.14"],["2026-10-09T06:55:00","LAFA.HARGIS1","25.11","-0.66","-3.14"],["2026-10-09T06:55:00","LAFA.HARGIS2","25.11","-0.66","-3.14"],["2026-10-09T06:55:00","LAFA.LABBE1","24.90","-0.87","-3.14"],["2026-10-09T06:55:00","LAFA.LABBE2","24.90","-0.87","-3.14"],["2026-10-09T06:55:00","LAFA.LAFA","25.05","-0.72","-3.14"],["2026-10-09T06:55:00","LAGN.DEMCO1.AZ","25.52","-0.68","-2.71"],["2026-10-09T06:55:00","LAGN.LAGN_1.AZ","24.88","-1.00","-3.03"],["2026-10-09T06:55:00","LAGT.1803","24.86","-1.02","-3.03"],["2026-10-09T06:55:00","LAGT.1803CEG","24.86","-1.02","-3.03"],["2026-10-09T06:55:00","LAGT.CON","24.97","-0.79","-3.15"],["2026-10-09T06:55:00","LAGT.LOGC.ARR","24.09","-1.55","-3.27"],["2026-10-09T06:55:00","LAGT.PCE","25.23","-0.87","-2.81"],["2026-10-09T06:55:00","LEPA.AZ","25.37","-0.60","-2.94"],["2026-10-09T06:55:00","LEPA.CPLAQ.ARR","25.87","-0.33","-2.71"],["2026-10-09T06:55:00","LEPA.HOUMA","25.70","-0.50","-2.71"],["2026-10-09T06:55:00","LEPA.HOUMA_G14","25.70","-0.50","-2.71"],["2026-10-09T06:55:00","LEPA.HOUMA_G15","25.70","-0.50","-2.71"],["2026-10-09T06:55:00","LEPA.HOUMA_G16","25.70","-0.50","-2.71"],["2026-10-09T06:55:00","LEPA.LEPA","24.84","-0.96","-3.11"],["2026-10-09T06:55:00","LEPA.MGC_UNT01","25.52","-0.27","-3.12"],["2026-10-09T06:55:00","LEPA.MRCTY.ARR","25.52","-0.27","-3.12"],["2026-10-09T06:55:00","LEPA.MURRAY","23.97","-1.79","-3.15"],["2026-10-09T06:55:00","LES","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","LGEE","30.08","1.17","0.00"],["2026-10-09T06:55:00","LOUISIANA.HUB","25.51","-0.68","-2.72"],["2026-10-09T06:55:00","MDU.AZ","23.06","-3.91","-1.94"],["2026-10-09T06:55:00","MDU.BADGERWND","21.32","-5.68","-1.91"],["2026-10-09T06:55:00","MDU.BDGRWF2OON","21.32","-5.68","-1.91"],["2026-10-09T06:55:00","MDU.BEPC","23.01","-3.93","-1.97"],["2026-10-09T06:55:00","MDU.CEDARHLS","23.33","-3.45","-2.13"],["2026-10-09T06:55:00","MDU.DIAMNDWILW","23.33","-3.45","-2.13"],["2026-10-09T06:55:00","MDU.ELLNDL.MVP","22.38","-4.61","-1.92"],["2026-10-09T06:55:00","MDU.ELLNDL_LD","22.35","-4.66","-1.90"],["2026-10-09T06:55:00","MDU.ELLNDL_LD2","22.31","-4.69","-1.91"],["2026-10-09T06:55:00","MDU.FOXTL.WND","21.82","-5.18","-1.91"],["2026-10-09T06:55:00","MDU.GLENDC1","23.28","-3.56","-2.07"],["2026-10-09T06:55:00","MDU.GLENDC2","23.28","-3.56","-2.07"],["2026-10-09T06:55:00","MDU.GLENULST_6","23.31","-3.69","-1.91"],["2026-10-09T06:55:00","MDU.GRE.ELBESS","21.50","-5.50","-1.91"],["2026-10-09T06:55:00","MDU.GRE.EMMLOG","21.50","-5.50","-1.91"],["2026-10-09T06:55:00","MDU.HESKET_3","23.29","-3.71","-1.91"],["2026-10-09T06:55:00","MDU.HESKET_4","23.29","-3.71","-1.91"],["2026-10-09T06:55:00","MDU.LEWIS2","23.17","-3.74","-2.00"],["2026-10-09T06:55:00","MDU.MCTURB1","23.09","-3.72","-2.10"],["2026-10-09T06:55:00","MDU.MDU","23.68","-3.26","-1.97"],["2026-10-09T06:55:00","MDU.MERRICOURT","21.73","-5.27","-1.91"],["2026-10-09T06:55:00","MDU.MPC","22.94","-4.11","-1.86"],["2026-10-09T06:55:00","MDU.NWPS","22.94","-4.11","-1.86"],["2026-10-09T06:55:00","MDU.OTP","22.94","-4.11","-1.86"],["2026-10-09T06:55:00","MDU.OTPW_1.AZ","22.94","-4.11","-1.86"],["2026-10-09T06:55:00","MDU.TATANKA1","21.76","-5.24","-1.91"],["2026-10-09T06:55:00","MDU.TSWF1","23.24","-3.34","-2.33"],["2026-10-09T06:55:00","MDU.WISHEKNW1","21.31","-5.69","-1.91"],["2026-10-09T06:55:00","MEC.ADAIR_W1","18.67","-3.97","-6.27"],["2026-10-09T06:55:00","MEC.ADAMS","7.64","-5.31","-15.96"],["2026-10-09T06:55:00","MEC.ALTM_1.AZ","20.63","-2.54","-5.74"],["2026-10-09T06:55:00","MEC.ALTW","22.03","-2.24","-4.64"],["2026-10-09T06:55:00","MEC.AMES","14.33","-3.29","-11.29"],["2026-10-09T06:55:00","MEC.AMES_1.AZ","14.33","-3.29","-11.29"],["2026-10-09T06:55:00","MEC.AMES_UNIT8","14.34","-3.31","-11.26"],["2026-10-09T06:55:00","AMMO.WVPA_3.AZ","28.98","0.07","0.00"],["2026-10-09T06:55:00","AP","30.04","0.31","0.82"],["2026-10-09T06:55:00","ARKANSAS.HUB","23.86","-1.71","-3.34"],["2026-10-09T06:55:00","BREC.AZ","30.12","1.21","0.00"],["2026-10-09T06:55:00","BREC.BREC","30.16","1.25","0.00"],["2026-10-09T06:55:00","BREC.CENTURY","30.01","1.10","0.00"],["2026-10-09T06:55:00","BREC.COLE.ARR","30.01","1.10","0.00"],["2026-10-09T06:55:00","BREC.DR.PADUC","29.12","0.21","0.00"],["2026-10-09T06:55:00","BREC.GREEN1","30.19","1.28","0.00"],["2026-10-09T06:55:00","BREC.GREEN2","30.19","1.28","0.00"],["2026-10-09T06:55:00","BREC.NIPS.GRSL","30.36","1.45","0.00"],["2026-10-09T06:55:00","BREC.PADUCAH1","29.12","0.21","0.00"],["2026-10-09T06:55:00","BREC.REIDCT","30.13","1.22","0.00"],["2026-10-09T06:55:00","BREC.SEBREE","30.19","1.28","0.00"],["2026-10-09T06:55:00","BREC.SEBREESO","30.19","1.28","0.00"],["2026-10-09T06:55:00","BREC.SEBREESO2","30.19","1.28","0.00"],["2026-10-09T06:55:00","BREC.SKILLMAN","30.15","1.24","0.00"],["2026-10-09T06:55:00","BREC.SMTH1.AMP","29.28","0.37","0.00"],["2026-10-09T06:55:00","BREC.SMTH2.AMP","29.28","0.37","0.00"],["2026-10-09T06:55:00","BREC.SMTH3.AMP","29.28","0.37","0.00"],["2026-10-09T06:55:00","BREC.UNBRIDLED","30.19","1.28","0.00"],["2026-10-09T06:55:00","BREC.WEIRSSO","29.94","1.03","0.00"],["2026-10-09T06:55:00","BREC.WILSON1","30.05","1.14","0.00"],["2026-10-09T06:55:00","CE","30.04","0.31","0.82"],["2026-10-09T06:55:00","CE.CRETE.NU","30.27","0.09","1.27"],["2026-10-09T06:55:00","CE.PSG1.IMEA","28.77","-0.14","0.00"],["2026-10-09T06:55:00","CE.PSG1.N_PSG","28.77","-0.14","0.00"],["2026-10-09T06:55:00","CE.PSG2.IMEA","28.77","-0.14","0.00"],["2026-10-09T06:55:00","CE.PSG2.N_PSG","28.77","-0.14","0.00"],["2026-10-09T06:55:00","CE.ZIONEC.MVP","30.58","0.09","1.58"],["2026-10-09T06:55:00","CIN.08NOBSN1","30.38","1.47","0.00"],["2026-10-09T06:55:00","CIN.08NOBSN2","30.38","1.47","0.00"],["2026-10-09T06:55:00","CIN.AEPE12","30.43","1.52","0.00"],["2026-10-09T06:55:00","CIN.CAYCT.4","29.51","0.60","0.00"],["2026-10-09T06:55:00","CIN.CAYUGA.1","29.41","0.50","0.00"],["2026-10-09T06:55:00","CIN.CAYUGA.2","29.51","0.60","0.00"],["2026-10-09T06:55:00","CIN.CAYUGA.3","29.60","0.69","0.00"],["2026-10-09T06:55:00","CIN.CC.EDWIGCC","29.26","0.35","0.00"],["2026-10-09T06:55:00","CIN.CC.NOBSVIL","30.31","1.40","0.00"],["2026-10-09T06:55:00","CIN.CC.SUGRCK","29.04","0.13","0.00"],["2026-10-09T06:55:00","CIN.CONRSV.ARR","30.97","2.06","0.00"],["2026-10-09T06:55:00","CIN.CRANESOLAR","30.38","1.47","0.00"],["2026-10-09T06:55:00","CIN.CRSD","29.69","0.78","0.00"],["2026-10-09T06:55:00","CIN.CT.VERMN.1","29.52","0.61","0.00"],["2026-10-09T06:55:00","CIN.CT.VERMN.2","29.52","0.61","0.00"],["2026-10-09T06:55:00","CIN.CT.VERMN.3","29.52","0.61","0.00"],["2026-10-09T06:55:00","CIN.CT.VERMN.4","29.52","0.61","0.00"],["2026-10-09T06:55:00","CIN.CT.VERMN.5","29.52","0.61","0.00"],["2026-10-09T06:55:00","CIN.CT.VERMN.6","29.52","0.61","0.00"],["2026-10-09T06:55:00","CIN.CT.VERMN.7","29.52","0.61","0.00"],["2026-10-09T06:55:00","SME.SLVRCRK_1","26.21","0.01","-2.71"],["2026-10-09T06:55:00","SME.SLVRCRK_2","26.21","0.01","-2.71"],["2026-10-09T06:55:00","SME.SLVRCRK_3","26.21","0.01","-2.71"],["2026-10-09T06:55:00","SME.SME_LOAD","26.05","0.00","-2.86"],["2026-10-09T06:55:00","SME.SYLV_1","26.61","0.41","-2.71"],["2026-10-09T06:55:00","SME.SYLV_2","26.61","0.41","-2.71"],["2026-10-09T06:55:00","SME.SYLV_3","26.61","0.41","-2.71"],["2026-10-09T06:55:00","SMP.AZ","28.40","-1.35","0.84"],["2026-10-09T06:55:00","SMP.BLOOMIN_QS","27.21","-1.70","0.00"],["2026-10-09T06:55:00","SMP.CCRK1.RPU","28.84","-1.15","1.08"],["2026-10-09T06:55:00","SMP.CCRK2.RPU","28.84","-1.15","1.08"],["2026-10-09T06:55:00","SMP.MMPA.AU","26.68","-2.23","0.00"],["2026-10-09T06:55:00","SMP.OWEF","28.91","-1.07","1.07"],["2026-10-09T06:55:00","SMP.PRESTON","29.40","-0.92","1.41"],["2026-10-09T06:55:00","SMP.PVWIND","29.16","-1.48","1.73"],["2026-10-09T06:55:00","SMP.RPU","28.84","-1.15","1.08"],["2026-10-09T06:55:00","SMP.SMP","28.40","-1.35","0.84"],["2026-10-09T06:55:00","SMP.TEA_1.AZ","28.86","-1.13","1.08"],["2026-10-09T06:55:00","SMP.WES.RPU","28.83","-1.21","1.13"],["2026-10-09T06:55:00","SOCO","26.50","0.30","-2.71"],["2026-10-09T06:55:00","SOCO.FORIN.ARR","29.00","0.09","0.00"],["2026-10-09T06:55:00","SPA","25.33","-1.44","-2.14"],["2026-10-09T06:55:00","SPC","24.82","-2.77","-1.32"],["2026-10-09T06:55:00","SPRM","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","SPS","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","SWPP","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","TEXAS.HUB","24.60","-1.14","-3.17"],["2026-10-09T06:55:00","TVA","28.19","0.38","-1.10"],["2026-10-09T06:55:00","TVA.BRMNH1.ARR","29.47","0.10","0.46"],["2026-10-09T06:55:00","TVA.CALRIDGE","29.26","0.35","0.00"],["2026-10-09T06:55:00","TVA.TVA","28.15","0.09","-0.85"],["2026-10-09T06:55:00","TVA.TVAM_1.AZ","28.15","0.09","-0.85"],["2026-10-09T06:55:00","TVA.WHITEOAK","30.07","0.14","1.02"],["2026-10-09T06:55:00","UPPC.AUTRAIN","34.31","4.01","1.39"],["2026-10-09T06:55:00","UPPC.AZ","34.48","4.19","1.38"],["2026-10-09T06:55:00","UPPC.ESC","34.50","4.20","1.39"],["2026-10-09T06:55:00","UPPC.ESC.AZ","34.50","4.20","1.39"],["2026-10-09T06:55:00","UPPC.GLADSTONE","34.08","3.78","1.39"],["2026-10-09T06:55:00","UPPC.HOIST23","33.71","3.41","1.39"],["2026-10-09T06:55:00","UPPC.INTEGRATD","34.38","4.08","1.39"],["2026-10-09T06:55:00","UPPC.LWEC","34.87","4.58","1.38"],["2026-10-09T06:55:00","UPPC.MCCLURE12","33.67","3.37","1.39"],["2026-10-09T06:55:00","UPPC.ONTONAGON","35.00","4.71","1.38"],["2026-10-09T06:55:00","UPPC.PORT.ARR","35.06","4.77","1.38"],["2026-10-09T06:55:00","UPPC.VICTORIA1","34.72","4.44","1.37"],["2026-10-09T06:55:00","UPPC.VICTORIA2","34.72","4.44","1.37"],["2026-10-09T06:55:00","UPPC.WARDEN","34.87","4.58","1.38"],["2026-10-09T06:55:00","UPPC.WPMC","35.09","4.80","1.38"],["2026-10-09T06:55:00","UPPC.WPPI","34.47","4.17","1.39"],["2026-10-09T06:55:00","UPPC.WPSE","34.86","4.57","1.38"],["2026-10-09T06:55:00","VAP","30.04","0.31","0.82"],["2026-10-09T06:55:00","WAUE","22.79","-2.56","-3.56"],["2026-10-09T06:55:00","WEC.AZ","32.05","1.49","1.65"],["2026-10-09T06:55:00","WEC.BADGER","32.25","1.19","2.15"],["2026-10-09T06:55:00","WEC.BDGHLW2S","33.23","0.61","3.71"],["2026-10-09T06:55:00","WEC.BLUSKYGF","31.87","1.43","1.53"],["2026-10-09T06:55:00","WEC.BUTRIDGE1","32.28","1.59","1.78"],["2026-10-09T06:55:00","WEC.CC.PORTW1","31.03","0.47","1.65"],["2026-10-09T06:55:00","WEC.CC.PORTW2","31.03","0.47","1.65"],["2026-10-09T06:55:00","WEC.CCDGTC1","32.46","1.67","1.88"],["2026-10-09T06:55:00","WEC.CCDGTC2","32.46","1.67","1.88"],["2026-10-09T06:55:00","WEC.CCDGTC3","32.46","1.67","1.88"],["2026-10-09T06:55:00","WEC.CCDGTC4","32.46","1.67","1.88"],["2026-10-09T06:55:00","WEC.DAR_SLR1","31.55","0.61","2.03"],["2026-10-09T06:55:00","WEC.DR.WEPM","32.03","1.48","1.64"],["2026-10-09T06:55:00","WEC.EITM_LZ01","31.66","1.16","1.59"],["2026-10-09T06:55:00","WEC.EITM_LZ02","31.66","1.16","1.59"],["2026-10-09T06:55:00","WEC.EITM_LZ03","31.66","1.16","1.59"],["2026-10-09T06:55:00","WEC.ERG1","31.52","1.00","1.61"],["2026-10-09T06:55:00","WEC.ERG2","31.57","1.05","1.61"],["2026-10-09T06:55:00","WEC.ERGS_LD","31.57","1.05","1.61"],["2026-10-09T06:55:00","WEC.GERMANOT1","32.01","1.45","1.65"],["2026-10-09T06:55:00","WEC.GERMANOT2","32.01","1.45","1.65"],["2026-10-09T06:55:00","WEC.GERMANOT3","32.01","1.45","1.65"],["2026-10-09T06:55:00","WEC.GERMANOT4","32.01","1.45","1.65"],["2026-10-09T06:55:00","WEC.GERMANOT5","32.01","1.45","1.65"],["2026-10-09T06:55:00","WEC.GLACRHLS","32.34","1.41","2.02"],["2026-10-09T06:55:00","WEC.JOU_WMONT","32.99","0.41","3.67"],["2026-10-09T06:55:00","WEC.KAC_GE5CT","32.17","1.77","1.49"],["2026-10-09T06:55:00","WEC.KAC_ISPP","32.17","1.77","1.49"],["2026-10-09T06:55:00","WEC.KAUCBL.ARR","32.00","1.61","1.48"],["2026-10-09T06:55:00","WEC.KOSH_SLR1","31.87","0.63","2.33"],["2026-10-09T06:55:00","WEC.OAKCREKC5","31.69","1.17","1.61"],["2026-10-09T06:55:00","WEC.OCONTFL","32.84","2.51","1.42"],["2026-10-09T06:55:00","WEC.OKCGC6","31.66","1.14","1.61"],["2026-10-09T06:55:00","WEC.OKCGC7","31.66","1.14","1.61"],["2026-10-09T06:55:00","WEC.OKCGC8","31.57","1.05","1.61"],["2026-10-09T06:55:00","WEC.PARIS01S1","31.87","1.32","1.64"],["2026-10-09T06:55:00","WEC.PARIS01S2","31.87","1.32","1.64"],["2026-10-09T06:55:00","WEC.PARIS01S3","31.87","1.32","1.64"],["2026-10-09T06:55:00","WEC.PARIS01S4","31.87","1.32","1.64"],["2026-10-09T06:55:00","WEC.PB1AUX","31.66","1.26","1.49"],["2026-10-09T06:55:00","WEC.PB2AUX","31.66","1.26","1.49"],["2026-10-09T06:55:00","WEC.PLSNT1.MVP","31.60","1.10","1.59"],["2026-10-09T06:55:00","WEC.PORTWA1CT1","31.00","0.44","1.65"],["2026-10-09T06:55:00","WEC.PORTWA1CT2","31.00","0.44","1.65"],["2026-10-09T06:55:00","WEC.PORTWA1ST0","31.06","0.50","1.65"],["2026-10-09T06:55:00","WEC.PORTWCT1","31.00","0.44","1.65"],["2026-10-09T06:55:00","EAI.AECCMCCLLN","23.86","-1.65","-3.40"],["2026-10-09T06:55:00","EAI.AECCMGVCT1","23.01","-2.46","-3.44"],["2026-10-09T06:55:00","EAI.AECCMGVCT2","23.01","-2.46","-3.44"],["2026-10-09T06:55:00","EAI.AECCMGVMST","23.01","-2.46","-3.44"],["2026-10-09T06:55:00","EAI.AECCOSWCT1","23.12","-2.33","-3.46"],["2026-10-09T06:55:00","EAI.AECCOSWCT2","23.12","-2.33","-3.46"],["2026-10-09T06:55:00","EAI.AECCOSWCT3","23.12","-2.33","-3.46"],["2026-10-09T06:55:00","EAI.AECCOSWCT4","23.12","-2.33","-3.46"],["2026-10-09T06:55:00","EAI.AECCOSWCT5","23.12","-2.33","-3.46"],["2026-10-09T06:55:00","EAI.AECCOSWCT6","23.12","-2.33","-3.46"],["2026-10-09T06:55:00","EAI.AECCOSWCT7","23.12","-2.33","-3.46"],["2026-10-09T06:55:00","EAI.AECCOSWST1","23.12","-2.33","-3.46"],["2026-10-09T06:55:00","EAI.AECCOSWST2","23.12","-2.33","-3.46"],["2026-10-09T06:55:00","EAI.AECCWCSOL","19.42","-0.60","-8.89"],["2026-10-09T06:55:00","EAI.ANO1","22.77","-2.76","-3.38"],["2026-10-09T06:55:00","EAI.ANO2","22.82","-2.71","-3.38"],["2026-10-09T06:55:00","EAI.ARSNC1.ARR","23.10","-2.16","-3.65"],["2026-10-09T06:55:00","EAI.BIGCYP120","29.91","0.40","0.60"],["2026-10-09T06:55:00","EAI.BIGCYP20","29.91","0.40","0.60"],["2026-10-09T06:55:00","EAI.BIGCYP40","29.91","0.40","0.60"],["2026-10-09T06:55:00","EAI.BLAKELY1","23.85","-1.65","-3.41"],["2026-10-09T06:55:00","EAI.BLAKELY2","23.85","-1.65","-3.41"],["2026-10-09T06:55:00","EAI.BUBALD","23.45","-2.01","-3.45"],["2026-10-09T06:55:00","EAI.CARPNTR_1","23.75","-1.74","-3.42"],["2026-10-09T06:55:00","EAI.CARPNTR_2","23.75","-1.74","-3.42"],["2026-10-09T06:55:00","EAI.CC.AECCMGV","23.01","-2.46","-3.44"],["2026-10-09T06:55:00","EAI.CC.AECCOSW","23.12","-2.33","-3.46"],["2026-10-09T06:55:00","EAI.CC.BLAKLY","23.85","-1.65","-3.41"],["2026-10-09T06:55:00","EAI.CC.DEGRAY","23.64","-1.79","-3.48"],["2026-10-09T06:55:00","EAI.CC.DELL","27.17","0.16","-1.90"],["2026-10-09T06:55:00","EAI.CC.HT_SPR1","23.69","-1.85","-3.37"],["2026-10-09T06:55:00","EAI.CC.PBENRGY","22.85","-2.30","-3.76"],["2026-10-09T06:55:00","EAI.CC.UPS1","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.CC.UPS2","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.CC.UPS3","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.CC.UPS4","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.CHLK1","27.16","0.47","-2.22"],["2026-10-09T06:55:00","EAI.CHLK2","27.16","0.47","-2.22"],["2026-10-09T06:55:00","EAI.CHLK3","27.16","0.47","-2.22"],["2026-10-09T06:55:00","EAI.CLKS","27.65","0.32","-1.58"],["2026-10-09T06:55:00","EAI.COUCH2.ARR","23.98","-1.61","-3.32"],["2026-10-09T06:55:00","EAI.CROSSETT","24.60","-0.91","-3.40"],["2026-10-09T06:55:00","EAI.CWAYLD","23.78","-1.79","-3.34"],["2026-10-09T06:55:00","EAI.CWAYLD1.AZ","23.78","-1.79","-3.34"],["2026-10-09T06:55:00","EAI.CWCP","-5.00","-0.81","-33.10"],["2026-10-09T06:55:00","EAI.CWL_1.AZ","27.47","0.03","-1.47"],["2026-10-09T06:55:00","EAI.CWL_A","27.33","-0.01","-1.57"],["2026-10-09T06:55:00","EAI.CWL_B","27.33","-0.01","-1.57"],["2026-10-09T06:55:00","EAI.CWL_C","27.33","-0.01","-1.57"],["2026-10-09T06:55:00","EAI.CWL_D","27.33","-0.01","-1.57"],["2026-10-09T06:55:00","EAI.CWL_E","27.33","-0.01","-1.57"],["2026-10-09T06:55:00","EAI.CYVY","31.61","-0.16","2.86"],["2026-10-09T06:55:00","EAI.DEGRAY1","23.64","-1.79","-3.48"],["2026-10-09T06:55:00","EAI.DEGRAY2","23.64","-1.79","-3.48"],["2026-10-09T06:55:00","EAI.DELL.CT1","27.17","0.16","-1.90"],["2026-10-09T06:55:00","EAI.DELL.CT2","27.17","0.16","-1.90"],["2026-10-09T06:55:00","EAI.DELL.ST3","27.17","0.16","-1.90"],["2026-10-09T06:55:00","EAI.DRVRSOL","27.19","0.35","-2.07"],["2026-10-09T06:55:00","EAI.EAILD","24.75","-1.07","-3.09"],["2026-10-09T06:55:00","EAI.EAILD.RLA","24.75","-1.07","-3.09"],["2026-10-09T06:55:00","EAI.EAMP_1.AZ","24.73","-1.08","-3.10"],["2026-10-09T06:55:00","EAI.ELDORA.ARR","23.59","-2.01","-3.31"],["2026-10-09T06:55:00","EAI.FLATFORKSO","21.45","-0.17","-7.29"],["2026-10-09T06:55:00","EAI.FORGEVWSO","27.65","0.37","-1.63"],["2026-10-09T06:55:00","EAI.GACP.GMPWR","27.19","0.35","-2.07"],["2026-10-09T06:55:00","EAI.H_SPR1_CT1","23.69","-1.85","-3.37"],["2026-10-09T06:55:00","EAI.H_SPR1_CT2","23.69","-1.85","-3.37"],["2026-10-09T06:55:00","EAI.H_SPR1_ST","23.69","-1.85","-3.37"],["2026-10-09T06:55:00","EAI.HAPPY","23.67","-0.32","-4.92"],["2026-10-09T06:55:00","EAI.HASKL1.ARR","23.56","-1.92","-3.43"],["2026-10-09T06:55:00","EAI.INDEPEND1","25.34","-0.86","-2.71"],["2026-10-09T06:55:00","EAI.INDEPEND2","24.95","-0.74","-3.22"],["2026-10-09T06:55:00","EAI.JONSCWL","27.47","0.03","-1.47"],["2026-10-09T06:55:00","EAI.LK_CATH4","23.66","-1.85","-3.40"],["2026-10-09T06:55:00","EAI.LLS","23.96","-0.31","-4.64"],["2026-10-09T06:55:00","EAI.LYNCH2.ARR","23.52","-1.69","-3.70"],["2026-10-09T06:55:00","EAI.MABELV.ARR","23.12","-2.35","-3.44"],["2026-10-09T06:55:00","EAI.NIMBUSWF","23.58","-1.49","-3.84"],["2026-10-09T06:55:00","EAI.NLR_1.AZ","23.54","-1.71","-3.66"],["2026-10-09T06:55:00","EAI.NLRLD","23.54","-1.71","-3.66"],["2026-10-09T06:55:00","EAI.NPTSOL","25.66","-0.54","-2.71"],["2026-10-09T06:55:00","EAI.NWMADRIDSO","26.91","0.03","-2.03"],["2026-10-09T06:55:00","EAI.OMLP_1.AZ","29.60","0.48","0.21"],["2026-10-09T06:55:00","EAI.PBENRGY_CT","22.84","-2.31","-3.76"],["2026-10-09T06:55:00","EAI.PBENRGY_ST","22.89","-2.26","-3.76"],["2026-10-09T06:55:00","EAI.PLUM_1C","27.08","0.23","-2.06"],["2026-10-09T06:55:00","EAI.PLUM_PPEA","27.08","0.23","-2.06"],["2026-10-09T06:55:00","EAI.PLUM1_MEUC","27.08","0.23","-2.06"],["2026-10-09T06:55:00","EAI.PLUM2_MEUC","27.08","0.23","-2.06"],["2026-10-09T06:55:00","EAI.PLUMPT","27.08","0.23","-2.06"],["2026-10-09T06:55:00","EAI.PMISTSOL","25.38","-0.05","-3.48"],["2026-10-09T06:55:00","EAI.QUARTZ","46.81","-0.59","18.49"],["2026-10-09T06:55:00","EAI.REDFDSOLAR","23.37","-1.89","-3.65"],["2026-10-09T06:55:00","EAI.REMMEL123","23.66","-1.85","-3.40"],["2026-10-09T06:55:00","EAI.RITCH3.ARR","23.96","-0.31","-4.64"],["2026-10-09T06:55:00","AECI","21.61","-2.33","-4.97"],["2026-10-09T06:55:00","AECI.ALTW","27.29","0.03","-1.65"],["2026-10-09T06:55:00","AECI.AMMO","29.00","0.09","0.00"],["2026-10-09T06:55:00","AECI.APM_1.AZ","29.00","0.09","0.00"],["2026-10-09T06:55:00","AECI.APM_2.AZ","25.52","-2.31","-1.08"],["2026-10-09T06:55:00","AECI.CWLD","25.52","-2.31","-1.08"],["2026-10-09T06:55:00","AEP","30.04","0.31","0.82"],["2026-10-09T06:55:00","AEP.GIB5.ARR","29.35","0.44","0.00"],["2026-10-09T06:55:00","AEP.PSGC1.AMP","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AEP.PSGC2.AMP","28.77","-0.14","0.00"],["2026-10-09T06:55:00","ALTE.1ROCKGEN","31.89","0.65","2.33"],["2026-10-09T06:55:00","ALTE.ALBANY","33.44","1.20","3.33"],["2026-10-09T06:55:00","ALTE.ALTE","32.56","1.55","2.10"],["2026-10-09T06:55:00","ALTE.AZ","32.57","1.54","2.12"],["2026-10-09T06:55:00","ALTE.BEARCRK","33.78","1.74","3.13"],["2026-10-09T06:55:00","ALTE.BVRDAM","32.87","2.03","1.93"],["2026-10-09T06:55:00","ALTE.CASSVILLE","33.37","0.52","3.94"],["2026-10-09T06:55:00","ALTE.CC.RIVS1","31.16","0.12","2.13"],["2026-10-09T06:55:00","ALTE.CC.RIVS2","31.16","0.12","2.13"],["2026-10-09T06:55:00","ALTE.CC.WRIVS1","31.17","0.11","2.15"],["2026-10-09T06:55:00","ALTE.CC.WRIVS2","31.17","0.11","2.15"],["2026-10-09T06:55:00","ALTE.CEDARDGE","32.34","1.70","1.73"],["2026-10-09T06:55:00","ALTE.COLUMBAL1","31.73","0.75","2.07"],["2026-10-09T06:55:00","ALTE.COLUMBAL2","31.74","0.76","2.07"],["2026-10-09T06:55:00","ALTE.CRAWFISH","32.25","1.19","2.15"],["2026-10-09T06:55:00","ALTE.DR.ALTM","32.35","1.32","2.12"],["2026-10-09T06:55:00","ALTE.EDG.ESR","31.96","1.37","1.68"],["2026-10-09T06:55:00","ALTE.EDG3.ARR","32.07","1.49","1.67"],["2026-10-09T06:55:00","ALTE.EDGG5G5","31.96","1.37","1.68"],["2026-10-09T06:55:00","ALTE.GRANT.ESR","33.29","0.57","3.81"],["2026-10-09T06:55:00","ALTE.GRANTCTY","33.29","0.57","3.81"],["2026-10-09T06:55:00","ALTE.JUN31.ARR","32.75","2.15","1.69"],["2026-10-09T06:55:00","ALTE.KILBOUNIL","32.76","1.61","2.24"],["2026-10-09T06:55:00","ALTE.LD03","32.91","2.04","1.96"],["2026-10-09T06:55:00","ALTE.NEENAHG1","32.42","1.99","1.52"],["2026-10-09T06:55:00","ALTE.NEENAHG2","32.42","1.99","1.52"],["2026-10-09T06:55:00","ALTE.NLSD1.ARR","33.39","0.53","3.95"],["2026-10-09T06:55:00","ALTE.NLSD2.ARR","33.39","0.53","3.95"],["2026-10-09T06:55:00","ALTE.NROCK","32.37","1.10","2.36"],["2026-10-09T06:55:00","ALTE.ONIONRIV","31.82","1.26","1.65"],["2026-10-09T06:55:00","ALTE.PADDOCK","31.23","0.19","2.13"],["2026-10-09T06:55:00","ALTE.PAR_1.AZ","32.57","1.61","2.05"],["2026-10-09T06:55:00","ALTE.PDSG1S1","32.71","1.23","2.57"],["2026-10-09T06:55:00","ALTE.PPKC.ESR1","32.14","1.10","2.13"],["2026-10-09T06:55:00","ALTE.QUILTBLCK","33.08","0.59","3.58"],["2026-10-09T06:55:00","ALTE.ROCKGEN2","31.89","0.65","2.33"],["2026-10-09T06:55:00","ALTE.ROCKGEN3","31.89","0.65","2.33"],["2026-10-09T06:55:00","ALTE.SFONDDLG1","32.20","1.56","1.73"],["2026-10-09T06:55:00","ALTE.SFONDDLG2","32.20","1.56","1.73"],["2026-10-09T06:55:00","ALTE.SFONDDLG3","32.20","1.56","1.73"],["2026-10-09T06:55:00","ALTE.SFONDDLG4","32.20","1.56","1.73"],["2026-10-09T06:55:00","ALTE.SHEB1","31.78","1.32","1.55"],["2026-10-09T06:55:00","ALTE.SHEB2","31.78","1.32","1.55"],["2026-10-09T06:55:00","ALTE.SHPSN.ARR","32.36","1.09","2.36"],["2026-10-09T06:55:00","ALTE.SPRINGFD","32.21","1.58","1.72"],["2026-10-09T06:55:00","ALTE.TOWNECT_1","31.16","0.12","2.13"],["2026-10-09T06:55:00","ALTE.TOWNECT_2","31.16","0.12","2.13"],["2026-10-09T06:55:00","ALTE.TOWNEST11","31.16","0.12","2.13"],["2026-10-09T06:55:00","ALTE.TOWNEST12","31.16","0.12","2.13"],["2026-10-09T06:55:00","ALTE.WAUTOMA","32.91","2.32","1.68"],["2026-10-09T06:55:00","ALTE.WOOD.ESR","32.25","1.95","1.39"],["2026-10-09T06:55:00","ALTE.WOODCTY","32.25","1.95","1.39"],["2026-10-09T06:55:00","ALTE.WPPI_1.AZ","33.62","1.78","2.93"],["2026-10-09T06:55:00","ALTE.WRIVS_CT1","31.18","0.12","2.15"],["2026-10-09T06:55:00","ALTE.WRIVS_CT2","31.18","0.12","2.15"],["2026-10-09T06:55:00","ALTE.WRIVS_ST1","31.16","0.10","2.15"],["2026-10-09T06:55:00","ALTE.WRIVS_ST2","31.16","0.10","2.15"],["2026-10-09T06:55:00","ALTW.8THST.ARR","34.01","0.31","4.79"],["2026-10-09T06:55:00","ALTW.ADAMSADAM","26.31","-2.60","0.00"],["2026-10-09T06:55:00","ALTW.ALTW","28.70","-0.70","0.49"],["2026-10-09T06:55:00","ALTW.AMESWIND","3.14","-3.86","-21.91"],["2026-10-09T06:55:00","ALTW.ARMST.ARR","21.34","-3.24","-4.33"],["2026-10-09T06:55:00","ALTW.AZ","29.10","-0.67","0.86"],["2026-10-09T06:55:00","ALTW.BART1AGR","24.75","-3.11","-1.05"],["2026-10-09T06:55:00","ALTW.BART1WPPI","24.75","-3.11","-1.05"],["2026-10-09T06:55:00","ALTW.BARTON2","24.75","-3.11","-1.05"],["2026-10-09T06:55:00","ALTW.BENT_TREE","25.76","-3.15","0.00"],["2026-10-09T06:55:00","ALTW.BEPM.CBLD","28.30","-2.02","1.41"],["2026-10-09T06:55:00","ALTW.BRLGTN1","29.37","0.46","0.00"],["2026-10-09T06:55:00","ALTW.BRLGTN2","29.37","0.46","0.00"],["2026-10-09T06:55:00","ALTW.BRLGTN3","29.37","0.46","0.00"],["2026-10-09T06:55:00","ALTW.BRLGTN4","29.37","0.46","0.00"],["2026-10-09T06:55:00","ALTW.BRLGTN5","29.32","0.41","0.00"],["2026-10-09T06:55:00","ALTW.BROOKE1","20.60","-3.48","-4.83"],["2026-10-09T06:55:00","ALTW.BVR.ARR","31.80","0.09","2.80"],["2026-10-09T06:55:00","ALTW.CC.EMERY1","22.73","-3.05","-3.13"],["2026-10-09T06:55:00","ALTW.CC.EMERY2","22.73","-3.05","-3.13"],["2026-10-09T06:55:00","ALTW.CC.MGS1","-5.87","-3.34","-31.44"],["2026-10-09T06:55:00","ALTW.CC.MGS2","-5.84","-3.31","-31.44"],["2026-10-09T06:55:00","ALTW.CERROG1","22.30","-3.12","-3.49"],["2026-10-09T06:55:00","ALTW.CMMPA.MTL","22.74","-3.16","-3.01"],["2026-10-09T06:55:00","ALTW.CMMPA.SPR","23.90","-2.29","-2.72"],["2026-10-09T06:55:00","ALTW.CMMPA.WIN","22.51","-3.32","-3.08"],["2026-10-09T06:55:00","ALTW.CRLK2WPL","23.53","-3.51","-1.87"],["2026-10-09T06:55:00","ALTW.CRLK3CWL2","23.53","-3.51","-1.87"],["2026-10-09T06:55:00","ALTW.CRLK3CWLD","23.53","-3.51","-1.87"],["2026-10-09T06:55:00","AMIL.CASS","28.66","-0.25","0.00"],["2026-10-09T06:55:00","AMIL.CC.CSTN","29.13","0.22","0.00"],["2026-10-09T06:55:00","AMIL.CCG_1.AZ","29.51","0.60","0.00"],["2026-10-09T06:55:00","AMIL.CCG_2.AZ","29.34","0.31","0.12"],["2026-10-09T06:55:00","AMIL.CCG_5.AZ","29.34","0.31","0.12"],["2026-10-09T06:55:00","AMIL.CCWF","28.53","-0.38","0.00"],["2026-10-09T06:55:00","AMIL.CEEA","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.CFFN.ARR","29.01","0.10","0.00"],["2026-10-09T06:55:00","AMIL.CFSF","29.04","0.13","0.00"],["2026-10-09T06:55:00","AMIL.CHEL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.CHEL_1","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.CILC.AZ","30.76","0.69","1.16"],["2026-10-09T06:55:00","AMIL.CILC.BOC","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.CIPS","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.CIPS.AZ","29.32","0.28","0.13"],["2026-10-09T06:55:00","AMIL.CIPS.BOC","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.CIPS.ROB","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.CLAY_1.AZ","29.53","0.62","0.00"],["2026-10-09T06:55:00","AMIL.CLINTO51","28.69","-0.22","0.00"],["2026-10-09T06:55:00","AMIL.CLVW","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.CNE","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.COG_ACOGG","37.88","0.07","8.90"],["2026-10-09T06:55:00","AMIL.CONC","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.COOKSMILL","29.14","0.23","0.00"],["2026-10-09T06:55:00","AMIL.COSF_BF","29.02","0.11","0.00"],["2026-10-09T06:55:00","AMIL.COSF_SF","29.02","0.11","0.00"],["2026-10-09T06:55:00","AMIL.CPW_GS","28.00","-0.91","0.00"],["2026-10-09T06:55:00","AMIL.CRCDCK","29.26","0.35","0.00"],["2026-10-09T06:55:00","AMIL.CSTN3","29.13","0.22","0.00"],["2026-10-09T06:55:00","AMIL.CSTNCTG1","29.13","0.22","0.00"],["2026-10-09T06:55:00","AMIL.CSTNCTG2","29.13","0.22","0.00"],["2026-10-09T06:55:00","AMIL.DAYTON","31.61","1.20","1.50"],["2026-10-09T06:55:00","AMIL.DBDSOL","28.70","-0.21","0.00"],["2026-10-09T06:55:00","AMIL.DEB.NAH","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.DEB_ALTON","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.DER","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.DESY1","28.86","-0.05","0.00"],["2026-10-09T06:55:00","AMIL.DEWITT","29.01","0.10","0.00"],["2026-10-09T06:55:00","AMIL.DP","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.DR.ADM","28.95","0.04","0.00"],["2026-10-09T06:55:00","AMIL.DR.AEMILL","31.36","0.95","1.50"],["2026-10-09T06:55:00","AMIL.DR.AREP1","29.06","0.15","0.00"],["2026-10-09T06:55:00","AMIL.DR.BRAD","31.36","0.95","1.50"],["2026-10-09T06:55:00","AMIL.DR.CIVC","31.39","0.98","1.50"],["2026-10-09T06:55:00","AMIL.DR.EIU","29.26","0.35","0.00"],["2026-10-09T06:55:00","AMIL.DR.ETRN","31.38","0.93","1.54"],["2026-10-09T06:55:00","AMIL.DR.FPLP","28.85","-0.06","0.00"],["2026-10-09T06:55:00","AMIL.DR.ISU2","30.02","0.13","0.98"],["2026-10-09T06:55:00","AMIL.DR.IVEX1","31.37","0.93","1.53"],["2026-10-09T06:55:00","AMIL.DR.JPPA","29.35","0.44","0.00"],["2026-10-09T06:55:00","AMIL.DR.LCLN","30.00","1.09","0.00"],["2026-10-09T06:55:00","AMIL.DR.MES","29.49","0.58","0.00"],["2026-10-09T06:55:00","AMIL.DR.SEL","29.86","0.28","0.67"],["2026-10-09T06:55:00","AMIL.DR.SIUC3","29.38","0.47","0.00"],["2026-10-09T06:55:00","AMIL.DR.SIUE2","28.95","0.04","0.00"],["2026-10-09T06:55:00","AMIL.DR.SLGN2","29.10","0.19","0.00"],["2026-10-09T06:55:00","AMIL.DR.SPRTN","28.96","0.05","0.00"],["2026-10-09T06:55:00","AMIL.DR.WIEL","28.86","-0.05","0.00"],["2026-10-09T06:55:00","AMIL.DR.WIU2","28.62","-0.29","0.00"],["2026-10-09T06:55:00","AMIL.EARP","31.12","0.44","1.77"],["2026-10-09T06:55:00","AMIL.EDWARDS2","31.25","0.86","1.48"],["2026-10-09T06:55:00","AMIL.EDWARDS3","31.26","0.84","1.51"],["2026-10-09T06:55:00","AMIL.EEI","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.EIPS","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.EIPS1","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.EIPS2","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.EIPS3","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.EIPS4","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.EIPS5","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.ELD120","29.31","0.40","0.00"],["2026-10-09T06:55:00","AMIL.ELD150","29.31","0.40","0.00"],["2026-10-09T06:55:00","AMIL.ELIG","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.EMSF","29.16","0.25","0.00"],["2026-10-09T06:55:00","AMIL.ENFIELD","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.EPH1","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.ESPI","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.EXOL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.EXOL.DRR","31.40","0.95","1.54"],["2026-10-09T06:55:00","AMIL.FARGO.MVP","31.23","0.69","1.63"],["2026-10-09T06:55:00","AMIL.FESC","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.FORDCO1","28.46","-0.45","0.00"],["2026-10-09T06:55:00","AMIL.FTR","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.GBCCTG1","28.65","-0.26","0.00"],["2026-10-09T06:55:00","AMIL.GBCCTG2","28.65","-0.26","0.00"],["2026-10-09T06:55:00","AMIL.GBCM","28.85","-0.06","0.00"],["2026-10-09T06:55:00","AMIL.GDTR1.ARR","29.43","0.52","0.00"],["2026-10-09T06:55:00","AMIL.GDTR2.ARR","29.43","0.52","0.00"],["2026-10-09T06:55:00","AMIL.GDTR3.ARR","29.49","0.58","0.00"],["2026-10-09T06:55:00","AMIL.GDTR4.ARR","29.43","0.52","0.00"],["2026-10-09T06:55:00","AMIL.GDTWR.ARR","29.43","0.52","0.00"],["2026-10-09T06:55:00","AMIL.GEXA","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.GEXAIEC","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.GLSBG.SIG","31.00","0.25","1.84"],["2026-10-09T06:55:00","AMIL.GME1","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.GRJ_AGRJ_","13.83","-4.00","-11.08"],["2026-10-09T06:55:00","AMIL.GRTPLAINS","28.81","-0.10","0.00"],["2026-10-09T06:55:00","AMIL.GSWIND","29.96","-0.12","1.17"],["2026-10-09T06:55:00","AMIL.HEN_AMT_P","29.22","0.31","0.00"],["2026-10-09T06:55:00","AMIL.HENNP.ARR","31.38","0.93","1.54"],["2026-10-09T06:55:00","AMIL.HES","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.HISF","29.00","0.09","0.00"],["2026-10-09T06:55:00","AMIL.HOOPESTON","29.05","0.14","0.00"],["2026-10-09T06:55:00","AMIL.HSNVL.ARR","29.73","0.82","0.00"],["2026-10-09T06:55:00","AMIL.HVANA.ARR","29.95","-0.04","1.08"],["2026-10-09T06:55:00","AMIL.IDTE","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.IGS","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.IMEA.BHSF","28.82","-0.09","0.00"],["2026-10-09T06:55:00","AMIL.IMEA.HOOS","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.IMEA_1.AZ","29.33","0.22","0.20"],["2026-10-09T06:55:00","AMIL.IOW_AFRYT","31.27","-0.22","2.58"],["2026-10-09T06:55:00","AMIL.IP","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.IP.AZ","29.60","0.34","0.35"],["2026-10-09T06:55:00","AMIL.IP.IMEA","29.46","0.26","0.29"],["2026-10-09T06:55:00","AMIL.IPRETL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.IPVS.MVP","28.68","-0.23","0.00"],["2026-10-09T06:55:00","AMIL.JOPPA_AUX","29.29","0.38","0.00"],["2026-10-09T06:55:00","AMIL.KIMMEL","28.98","0.07","0.00"],["2026-10-09T06:55:00","AMIL.L69_AHOPK","36.42","0.53","6.98"],["2026-10-09T06:55:00","AMIL.LEGOESR","29.24","0.33","0.00"],["2026-10-09T06:55:00","AMIL.LINCLAND1","28.57","-0.34","0.00"],["2026-10-09T06:55:00","AMIL.LINCLAND2","28.57","-0.34","0.00"],["2026-10-09T06:55:00","AMIL.LOTUS","28.59","-0.32","0.00"],["2026-10-09T06:55:00","AMIL.MAROA.MVP","28.76","-0.15","0.00"],["2026-10-09T06:55:00","AMIL.MCEC","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.MCPU_1.AZ","29.52","0.61","0.00"],["2026-10-09T06:55:00","AMIL.MECWB_LPC","39.52","-0.37","10.98"],["2026-10-09T06:55:00","AMIL.MERDS.MVP","28.58","-0.33","0.00"],["2026-10-09T06:55:00","AMIL.MES","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.MFSF","29.06","0.15","0.00"],["2026-10-09T06:55:00","AMIL.MP2N","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.MPRG.ARR","31.24","0.77","1.56"],["2026-10-09T06:55:00","AMIL.MRDSA.ARR","28.62","-0.29","0.00"],["2026-10-09T06:55:00","AMIL.MSWP","29.71","-0.23","1.03"],["2026-10-09T06:55:00","AMIL.MTCML","29.52","0.61","0.00"],["2026-10-09T06:55:00","AMIL.MULLIGAN","29.82","-0.10","1.01"],["2026-10-09T06:55:00","AMIL.NEC1_1.AZ","29.40","0.49","0.00"],["2026-10-09T06:55:00","AMIL.NESL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.NEWT_1.AZ","29.27","0.36","0.00"],["2026-10-09T06:55:00","AMIL.NEWTON21","28.91","0.00","0.00"],["2026-10-09T06:55:00","AMIL.NLT_ANEW_","30.97","0.94","1.12"],["2026-10-09T06:55:00","AMIL.NORRISDPC","29.34","0.43","0.00"],["2026-10-09T06:55:00","AMIL.NWTN_BF","28.99","0.08","0.00"],["2026-10-09T06:55:00","AMIL.NWTN_SF","28.99","0.08","0.00"],["2026-10-09T06:55:00","AMIL.OGLES.ARR","31.40","0.99","1.50"],["2026-10-09T06:55:00","AMIL.P66T","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.PALMCOIL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.PEARLG2","28.79","-0.12","0.00"],["2026-10-09T06:55:00","AMIL.PEIC","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.PEIH","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.PIKESLR","29.22","0.31","0.00"],["2026-10-09T06:55:00","AMIL.PLSKI_AUX","29.28","0.37","0.00"],["2026-10-09T06:55:00","AMIL.PLSKI_SF","29.28","0.37","0.00"],["2026-10-09T06:55:00","AMIL.PLST","28.72","-0.19","0.00"],["2026-10-09T06:55:00","AMIL.PPI","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.PRAIRIE1","29.02","0.11","0.00"],["2026-10-09T06:55:00","AMIL.PRAIRIECK","29.00","0.09","0.00"],["2026-10-09T06:55:00","AMIL.PRSPWF","28.80","-0.11","0.00"],["2026-10-09T06:55:00","AMIL.PS1.NIMP","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PS2.NIMP","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSG1.IMEA","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSG1.IMPA","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSG1.LGEP","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSG1.MEUC","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSG1.SIPC","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSG2.IMEA","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSG2.IMPA","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSG2.LGEP","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSG2.MEUC","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSG2.SIPC","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSGC1.AMP","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSGC1.KMP","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSGC1.PPI","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSGC2.AMP","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSGC2.KMP","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PSGC2.PPI","28.77","-0.14","0.00"],["2026-10-09T06:55:00","AMIL.PTWF","28.78","-0.13","0.00"],["2026-10-09T06:55:00","AMIL.PUBPOWIL","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.PWLFSLR","29.14","0.23","0.00"],["2026-10-09T06:55:00","AMIL.RECC_FPLP","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.REI2CTGA","29.17","0.26","0.00"],["2026-10-09T06:55:00","AMIL.REI2CTGB","29.17","0.26","0.00"],["2026-10-09T06:55:00","AMIL.REI2CTGC","29.17","0.26","0.00"],["2026-10-09T06:55:00","AMIL.REI2CTGD","29.17","0.26","0.00"],["2026-10-09T06:55:00","AMIL.REI2CTGE","29.17","0.26","0.00"],["2026-10-09T06:55:00","AMIL.REI2CTGF","29.17","0.26","0.00"],["2026-10-09T06:55:00","AMIL.REI2CTGG","29.17","0.26","0.00"],["2026-10-09T06:55:00","AMIL.REI2CTGH","29.17","0.26","0.00"],["2026-10-09T06:55:00","AMIL.REN1","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.RES.CNE","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.RESE","29.61","0.35","0.35"],["2026-10-09T06:55:00","AMIL.RICHLAND","32.25","1.83","1.51"],["2026-10-09T06:55:00","AMIL.RISING.H","28.95","0.04","0.00"],["2026-10-09T06:55:00","AMIL.RISING.L","28.96","0.05","0.00"],["2026-10-09T06:55:00","AMIL.RIVRFRRYS","29.58","0.67","0.00"],["2026-10-09T07:00:00","ALTW.CRSTN.ESR","6.63","-5.55","-18.88"],["2026-10-09T07:00:00","ALTW.CRSTNSOL","6.63","-5.55","-18.88"],["2026-10-09T07:00:00","ALTW.CRYLAKE1","25.36","-3.69","-2.01"],["2026-10-09T07:00:00","ALTW.CRYLAKE2","25.36","-3.69","-2.01"],["2026-10-09T07:00:00","ALTW.CRYSTAL3","25.36","-3.69","-2.01"],["2026-10-09T07:00:00","ALTW.DAEC.ARR","43.38","-0.19","12.51"],["2026-10-09T07:00:00","ALTW.DASOLAR1","43.38","-0.19","12.51"],["2026-10-09T07:00:00","ALTW.DASOLAR2","43.38","-0.19","12.51"],["2026-10-09T07:00:00","ALTW.DR.ALPSLD","40.74","0.93","8.75"],["2026-10-09T07:00:00","ALTW.DR.ALTW","29.47","-1.59","0.00"],["2026-10-09T07:00:00","ALTW.DR.ARSPLD","6.98","-5.22","-18.86"],["2026-10-09T07:00:00","ALTW.DR.AURLD","18.71","0.09","-12.44"],["2026-10-09T07:00:00","ALTW.DR.BSLF","34.27","0.69","2.52"],["2026-10-09T07:00:00","ALTW.DR.COMPLD","39.74","0.30","8.38"],["2026-10-09T07:00:00","ALTW.DR.FERGLD","-6.19","-3.53","-33.72"],["2026-10-09T07:00:00","ALTW.DR.MDTNLD","33.50","1.34","1.10"],["2026-10-09T07:00:00","ALTW.DR.NORLD","34.17","0.58","2.53"],["2026-10-09T07:00:00","ALTW.DR.SIMPLD","40.74","0.93","8.75"],["2026-10-09T07:00:00","ALTW.DRUN.ESR1","41.76","0.23","10.47"],["2026-10-09T07:00:00","ALTW.ELKWIND","39.89","-0.26","9.09"],["2026-10-09T07:00:00","ALTW.EMERY_1","24.44","-3.26","-3.36"],["2026-10-09T07:00:00","ALTW.EMERY_2","24.44","-3.26","-3.36"],["2026-10-09T07:00:00","ALTW.EMERY31","24.44","-3.26","-3.36"],["2026-10-09T07:00:00","ALTW.EMERY32","24.44","-3.26","-3.36"],["2026-10-09T07:00:00","ALTW.ENDV","23.11","-3.91","-4.04"],["2026-10-09T07:00:00","ALTW.ENGLFARMS","25.82","-1.86","-3.38"],["2026-10-09T07:00:00","ALTW.FAIR_DSL","25.11","-3.10","-2.85"],["2026-10-09T07:00:00","ALTW.FAIR_SIG","25.11","-3.10","-2.85"],["2026-10-09T07:00:00","ALTW.FAIR1.ARR","34.07","0.50","2.51"],["2026-10-09T07:00:00","ALTW.FAIR2.ARR","34.07","0.50","2.51"],["2026-10-09T07:00:00","ALTW.FAIRMONT1","25.05","-3.16","-2.85"],["2026-10-09T07:00:00","ALTW.FCLDFCL1","23.75","-4.00","-3.31"],["2026-10-09T07:00:00","ALTW.FRBRN.WND","27.86","-3.20","0.00"],["2026-10-09T07:00:00","ALTW.FRNKLNCO","19.91","-2.57","-8.58"],["2026-10-09T07:00:00","ALTW.FXLK3.ARR","24.21","-3.74","-3.11"],["2026-10-09T07:00:00","ALTW.GOLDENPLN","23.67","-3.70","-3.69"],["2026-10-09T07:00:00","ALTW.GOLDP.ESR","23.67","-3.70","-3.69"],["2026-10-09T07:00:00","ALTW.GPFWIND","13.73","-3.98","-13.35"],["2026-10-09T07:00:00","ALTW.GRCT.ARR","16.32","-2.90","-11.84"],["2026-10-09T07:00:00","ALTW.HAHN.ARR","39.53","0.13","8.34"],["2026-10-09T07:00:00","ALTW.HANCOC1","23.54","-3.42","-4.10"],["2026-10-09T07:00:00","ALTW.HAWKEYE1","37.27","-0.89","7.10"],["2026-10-09T07:00:00","ALTW.HCPD.STHP","15.71","-2.84","-12.51"],["2026-10-09T07:00:00","ALTW.HCPD.TRU","25.02","-3.17","-2.87"],["2026-10-09T07:00:00","ALTW.HDIVWIND","10.44","-5.27","-15.35"],["2026-10-09T07:00:00","ALTW.HKCRK.MVP","36.74","0.13","5.55"],["2026-10-09T07:00:00","ALTW.HZLT3.MVP","38.35","-0.39","7.68"],["2026-10-09T07:00:00","ALTW.INDEPWIND","40.09","-0.06","9.09"],["2026-10-09T07:00:00","ALTW.ISTT.ARR","30.54","-0.25","-0.27"],["2026-10-09T07:00:00","ALTW.JOULGSCIP","32.57","-0.62","2.13"],["2026-10-09T07:00:00","ALTW.JOULGSIPL","32.57","-0.62","2.13"],["2026-10-09T07:00:00","ALTW.JOUNEAL3","22.42","-3.88","-4.76"],["2026-10-09T07:00:00","ALTW.JOUNEALS4","22.42","-3.88","-4.76"],["2026-10-09T07:00:00","ALTW.KOSSUTH","22.22","-3.94","-4.90"],["2026-10-09T07:00:00","ALTW.KOSSUTH2","22.22","-3.94","-4.90"],["2026-10-09T07:00:00","ALTW.LAN.ESR1","34.81","0.37","3.38"],["2026-10-09T07:00:00","ALTW.LANS3.ARR","34.81","0.37","3.38"],["2026-10-09T07:00:00","ALTW.LANSIN4","34.81","0.37","3.38"],["2026-10-09T07:00:00","ALTW.LD01","41.69","0.27","10.36"],["2026-10-09T07:00:00","ALTW.LD02","41.69","0.27","10.36"],["2026-10-09T07:00:00","ALTW.LEDYARD","23.64","-3.72","-3.70"],["2026-10-09T07:00:00","ALTW.LEDYD.MVP","23.64","-3.72","-3.70"],["2026-10-09T07:00:00","ALTW.LIMEC1","24.99","-3.56","-2.51"],["2026-10-09T07:00:00","ALTW.LIMEC2","24.98","-3.54","-2.54"],["2026-10-09T07:00:00","ALTW.LKFLD.IPL","23.99","-3.83","-3.24"],["2026-10-09T07:00:00","ALTW.LOSTLAKES","23.18","-3.65","-4.23"],["2026-10-09T07:00:00","ALTW.LOUIS.SLR","28.57","-2.49","0.00"],["2026-10-09T07:00:00","ALTW.MECB","18.66","-3.26","-9.14"],["2026-10-09T07:00:00","ALTW.MECB_1.AZ","18.66","-3.26","-9.14"],["2026-10-09T07:00:00","ALTW.MGS_CT1","-6.28","-3.62","-33.72"],["2026-10-09T07:00:00","ALTW.MGS_CT2","-6.20","-3.54","-33.72"],["2026-10-09T07:00:00","ALTW.MGS_ST3.1","-6.23","-3.57","-33.72"],["2026-10-09T07:00:00","ALTW.MGS_ST3.2","-6.23","-3.57","-33.72"],["2026-10-09T07:00:00","ALTW.MMPA.OGWF","28.34","-2.72","0.00"],["2026-10-09T07:00:00","ALTW.MONTA.ARR","30.57","-0.49","0.00"],["2026-10-09T07:00:00","ALTW.MOWERCO","28.36","-2.70","0.00"],["2026-10-09T07:00:00","ALTW.MQOKT.ARR","37.66","0.28","6.32"],["2026-10-09T07:00:00","ALTW.MRES","24.06","-3.71","-3.29"],["2026-10-09T07:00:00","ALTW.MRES_1.AZ","24.06","-3.71","-3.29"],["2026-10-09T07:00:00","ALTW.MTOWNCT1","-6.20","-3.54","-33.72"],["2026-10-09T07:00:00","ALTW.MTOWNCT2","-6.20","-3.54","-33.72"],["2026-10-09T07:00:00","ALTW.MTOWNCT3","-6.20","-3.54","-33.72"],["2026-10-09T07:00:00","ALTW.NSP","27.45","-2.34","-1.27"],["2026-10-09T07:00:00","ALTW.NSPP_1.AZ","27.45","-2.34","-1.27"],["2026-10-09T07:00:00","ALTW.ODINWF","24.48","-3.53","-3.05"],["2026-10-09T07:00:00","ALTW.OTTMW.MVP","29.86","-1.20","0.00"],["2026-10-09T07:00:00","ALTW.OTTUMW1","30.16","-0.90","0.00"],["2026-10-09T07:00:00","ALTW.PIONPRAR2","33.35","-1.29","3.58"],["2026-10-09T07:00:00","ALTW.PIOPRAIR1","33.35","-1.29","3.58"],["2026-10-09T07:00:00","ALTW.PRARC1","38.34","-0.02","7.30"],["2026-10-09T07:00:00","ALTW.PRARC3","38.34","-0.02","7.30"],["2026-10-09T07:00:00","ALTW.PRARC4","38.34","-0.02","7.30"],["2026-10-09T07:00:00","ALTW.PRESCOTT","5.14","-7.29","-18.63"],["2026-10-09T07:00:00","ALTW.RCCS.ARR","41.62","0.21","10.35"],["2026-10-09T07:00:00","AMMO.WVPA.CZPG","31.02","-0.04","0.00"],["2026-10-09T07:00:00","AMMO.WVPA_3.AZ","31.12","0.06","0.00"],["2026-10-09T07:00:00","AP","32.26","0.33","0.87"],["2026-10-09T07:00:00","ARKANSAS.HUB","26.53","-1.85","-2.68"],["2026-10-09T07:00:00","BREC.AZ","32.37","1.31","0.00"],["2026-10-09T07:00:00","BREC.BREC","32.42","1.36","0.00"],["2026-10-09T07:00:00","BREC.CENTURY","32.25","1.19","0.00"],["2026-10-09T07:00:00","BREC.COLE.ARR","32.25","1.19","0.00"],["2026-10-09T07:00:00","BREC.DR.PADUC","31.27","0.21","0.00"],["2026-10-09T07:00:00","BREC.GREEN1","32.45","1.39","0.00"],["2026-10-09T07:00:00","BREC.GREEN2","32.45","1.39","0.00"],["2026-10-09T07:00:00","BREC.NIPS.GRSL","32.65","1.59","0.00"],["2026-10-09T07:00:00","BREC.PADUCAH1","31.27","0.21","0.00"],["2026-10-09T07:00:00","BREC.REIDCT","32.39","1.33","0.00"],["2026-10-09T07:00:00","BREC.SEBREE","32.45","1.39","0.00"],["2026-10-09T07:00:00","BREC.SEBREESO","32.45","1.39","0.00"],["2026-10-09T07:00:00","BREC.SEBREESO2","32.45","1.39","0.00"],["2026-10-09T07:00:00","BREC.SKILLMAN","32.41","1.35","0.00"],["2026-10-09T07:00:00","BREC.SMTH1.AMP","31.45","0.39","0.00"],["2026-10-09T07:00:00","BREC.SMTH2.AMP","31.45","0.39","0.00"],["2026-10-09T07:00:00","BREC.SMTH3.AMP","31.45","0.39","0.00"],["2026-10-09T07:00:00","BREC.UNBRIDLED","32.45","1.39","0.00"],["2026-10-09T07:00:00","BREC.WEIRSSO","32.17","1.11","0.00"],["2026-10-09T07:00:00","BREC.WILSON1","32.30","1.24","0.00"],["2026-10-09T07:00:00","CE","32.26","0.33","0.87"],["2026-10-09T07:00:00","CE.CRETE.NU","32.50","0.08","1.36"],["2026-10-09T07:00:00","CE.PSG1.IMEA","30.89","-0.17","0.00"],["2026-10-09T07:00:00","CE.PSG1.N_PSG","30.89","-0.17","0.00"],["2026-10-09T07:00:00","CE.PSG2.IMEA","30.89","-0.17","0.00"],["2026-10-09T07:00:00","CE.PSG2.N_PSG","30.89","-0.17","0.00"],["2026-10-09T07:00:00","CE.ZIONEC.MVP","32.83","0.08","1.69"],["2026-10-09T07:00:00","CIN.08NOBSN1","32.63","1.57","0.00"],["2026-10-09T07:00:00","CIN.08NOBSN2","32.63","1.57","0.00"],["2026-10-09T07:00:00","CIN.AEPE12","32.70","1.64","0.00"],["2026-10-09T07:00:00","CIN.CAYCT.4","31.68","0.62","0.00"],["2026-10-09T07:00:00","CIN.CAYUGA.1","31.58","0.52","0.00"],["2026-10-09T07:00:00","CIN.CAYUGA.2","31.69","0.63","0.00"],["2026-10-09T07:00:00","CIN.CAYUGA.3","31.79","0.73","0.00"],["2026-10-09T07:00:00","CIN.CC.EDWIGCC","31.44","0.38","0.00"],["2026-10-09T07:00:00","CIN.CC.NOBSVIL","32.54","1.48","0.00"],["2026-10-09T07:00:00","CIN.CC.SUGRCK","31.18","0.12","0.00"],["2026-10-09T07:00:00","CIN.CONRSV.ARR","33.28","2.22","0.00"],["2026-10-09T07:00:00","CIN.CRANESOLAR","32.64","1.58","0.00"],["2026-10-09T07:00:00","CIN.CRSD","31.89","0.83","0.00"],["2026-10-09T07:00:00","CIN.CT.VERMN.1","31.70","0.64","0.00"],["2026-10-09T07:00:00","CIN.CT.VERMN.2","31.70","0.64","0.00"],["2026-10-09T07:00:00","CIN.CT.VERMN.3","31.70","0.64","0.00"],["2026-10-09T07:00:00","CIN.CT.VERMN.4","31.70","0.64","0.00"],["2026-10-09T07:00:00","CIN.CT.VERMN.5","31.70","0.64","0.00"],["2026-10-09T07:00:00","CIN.CT.VERMN.6","31.70","0.64","0.00"],["2026-10-09T07:00:00","CIN.CT.VERMN.7","31.70","0.64","0.00"],["2026-10-09T07:00:00","CIN.CT.VERMN.8","31.70","0.64","0.00"],["2026-10-09T07:00:00","CIN.CUSTOMER1","32.70","1.64","0.00"],["2026-10-09T07:00:00","CIN.DEI.AZ","32.70","1.64","0.00"],["2026-10-09T07:00:00","CIN.EDWCT1","31.44","0.38","0.00"],["2026-10-09T07:00:00","CIN.EDWCT2","31.45","0.39","0.00"],["2026-10-09T07:00:00","CIN.EDWST","31.44","0.38","0.00"],["2026-10-09T07:00:00","CIN.EMRLDGRNS","32.20","1.14","0.00"],["2026-10-09T07:00:00","CIN.ESR.ATTBRY","33.51","2.45","0.00"],["2026-10-09T07:00:00","CIN.ESR.CRANE","32.64","1.58","0.00"],["2026-10-09T07:00:00","CIN.ESR.NABB","32.91","1.85","0.00"],["2026-10-09T07:00:00","CIN.ESR.WILIAM","33.06","2.00","0.00"],["2026-10-09T07:00:00","CIN.GALGHR.ARR","32.69","1.63","0.00"],["2026-10-09T07:00:00","CIN.GIB5.WVPA","31.55","0.49","0.00"],["2026-10-09T07:00:00","CIN.GIBSON.1","31.53","0.47","0.00"],["2026-10-09T07:00:00","CIN.GIBSON.2","31.57","0.51","0.00"],["2026-10-09T07:00:00","CIN.GIBSON.3","31.57","0.51","0.00"],["2026-10-09T07:00:00","CIN.GIBSON.4","31.57","0.51","0.00"],["2026-10-09T07:00:00","CIN.GIBSON.5","31.55","0.49","0.00"],["2026-10-09T07:00:00","CIN.GRNTON.MVP","32.20","1.14","0.00"],["2026-10-09T07:00:00","CIN.HE.PSI","32.70","1.64","0.00"],["2026-10-09T07:00:00","CIN.HENRYCO.1","33.07","2.01","0.00"],["2026-10-09T07:00:00","CIN.HENRYCO.2","33.07","2.01","0.00"],["2026-10-09T07:00:00","CIN.HENRYCO.3","33.07","2.01","0.00"],["2026-10-09T07:00:00","CIN.HEPM_1.AZ","32.70","1.64","0.00"],["2026-10-09T07:00:00","CIN.HEPM_2.AZ","31.47","0.41","0.00"],["2026-10-09T07:00:00","CIN.HHILLS01","32.40","1.34","0.00"],["2026-10-09T07:00:00","CIN.LOGANOAKR","33.07","2.01","0.00"],["2026-10-09T07:00:00","CIN.MADISON.1","32.54","1.48","0.00"],["2026-10-09T07:00:00","CIN.MADISON.2","32.54","1.48","0.00"],["2026-10-09T07:00:00","CIN.MADISON.3","32.54","1.48","0.00"],["2026-10-09T07:00:00","CIN.MADISON.4","32.54","1.48","0.00"],["2026-10-09T07:00:00","CIN.MADISON.5","32.54","1.48","0.00"],["2026-10-09T07:00:00","CIN.MADISON.6","32.54","1.48","0.00"],["2026-10-09T07:00:00","CIN.MADISON.7","32.54","1.48","0.00"],["2026-10-09T07:00:00","CIN.MADISON.8","32.54","1.48","0.00"],["2026-10-09T07:00:00","CIN.MARKLND.1","32.73","1.67","0.00"],["2026-10-09T07:00:00","CIN.MARKLND.2","32.73","1.67","0.00"],["2026-10-09T07:00:00","CIN.MARKLND.3","32.73","1.67","0.00"],["2026-10-09T07:00:00","CIN.NIPS.APLSS","32.82","1.76","0.00"],["2026-10-09T07:00:00","CIN.NIPS.FRBNK","31.03","-0.03","0.00"],["2026-10-09T07:00:00","CIN.NIPS.GBSNS","31.76","0.70","0.00"],["2026-10-09T07:00:00","CIN.NIPS.JRDCK","31.58","0.52","0.00"],["2026-10-09T07:00:00","CIN.NOBLEVL.3","32.50","1.44","0.00"],["2026-10-09T07:00:00","CIN.NOBLEVL.4","32.50","1.44","0.00"],["2026-10-09T07:00:00","CIN.NOBLEVL.5","32.50","1.44","0.00"],["2026-10-09T07:00:00","CIN.PSI","32.70","1.64","0.00"],["2026-10-09T07:00:00","CONS.CHSE","33.20","2.14","0.00"],["2026-10-09T07:00:00","CONS.CLDWTR1","33.78","2.72","0.00"],["2026-10-09T07:00:00","CONS.CNE","33.28","1.73","0.49"],["2026-10-09T07:00:00","CONS.COBB.ARR","33.87","1.79","1.02"],["2026-10-09T07:00:00","CONS.COOKE","32.26","1.20","0.00"],["2026-10-09T07:00:00","CONS.COVRT1_GT","33.31","1.19","1.06"],["2026-10-09T07:00:00","CONS.COVRT1_ST","33.31","1.19","1.06"],["2026-10-09T07:00:00","CONS.COVRT2_GT","33.30","1.18","1.06"],["2026-10-09T07:00:00","CONS.COVRT2_ST","33.30","1.18","1.06"],["2026-10-09T07:00:00","CONS.COVRT3_GT","33.30","1.18","1.06"],["2026-10-09T07:00:00","CONS.COVRT3_ST","33.30","1.18","1.06"],["2026-10-09T07:00:00","CONS.CRESCENT","33.62","2.56","0.00"],["2026-10-09T07:00:00","CONS.CROTON","35.00","2.93","1.01"],["2026-10-09T07:00:00","CONS.DR.ALPENA","33.41","2.35","0.00"],["2026-10-09T07:00:00","CONS.DR.CETR","34.23","2.56","0.61"],["2026-10-09T07:00:00","CONS.DR.MAROA","33.81","2.75","0.00"],["2026-10-09T07:00:00","CONS.DR.WPSC","33.67","2.61","0.00"],["2026-10-09T07:00:00","CONS.ELIG","33.25","1.77","0.42"],["2026-10-09T07:00:00","CONS.EXGNBB1","31.70","0.64","0.00"],["2026-10-09T07:00:00","CONS.EXGNBB1B","31.70","0.64","0.00"],["2026-10-09T07:00:00","CONS.FESC","33.25","1.77","0.42"],["2026-10-09T07:00:00","CONS.FICTYEC","33.13","1.06","1.01"],["2026-10-09T07:00:00","CONS.FICTYMR","33.13","1.06","1.01"],["2026-10-09T07:00:00","CONS.FISHCREEK","32.81","0.75","1.00"],["2026-10-09T07:00:00","CONS.FOOTEHYD","32.55","1.49","0.00"],["2026-10-09T07:00:00","CONS.GENESEE","31.52","0.46","0.00"],["2026-10-09T07:00:00","CONS.GENESEESO","31.63","0.57","0.00"],["2026-10-09T07:00:00","CONS.GENESEPS","31.52","0.46","0.00"],["2026-10-09T07:00:00","CONS.GRATIOT","31.72","0.66","0.00"],["2026-10-09T07:00:00","CONS.GRATIOT1","30.18","-0.88","0.00"],["2026-10-09T07:00:00","CONS.GRATIOT2","30.18","-0.88","0.00"],["2026-10-09T07:00:00","CONS.GRAYLGY2","30.88","-0.18","0.00"],["2026-10-09T07:00:00","CONS.GRAYLNG","30.88","-0.18","0.00"],["2026-10-09T07:00:00","CONS.GRNDBASIN","32.18","1.12","0.00"],["2026-10-09T07:00:00","CONS.GYRD1WPSC","32.17","1.11","0.00"],["2026-10-09T07:00:00","CONS.GYRD2WPSC","32.17","1.11","0.00"],["2026-10-09T07:00:00","CONS.GYRD3WPSC","32.17","1.11","0.00"],["2026-10-09T07:00:00","CONS.HARDY","34.16","2.09","1.01"],["2026-10-09T07:00:00","CONS.HART","33.55","1.48","1.01"],["2026-10-09T07:00:00","CONS.HILMN.ARR","32.99","1.93","0.00"],["2026-10-09T07:00:00","CONS.HODENPYL","32.25","1.19","0.00"],["2026-10-09T07:00:00","CONS.HRSY10","32.31","1.25","0.00"],["2026-10-09T07:00:00","CONS.HRSY9","32.31","1.25","0.00"],["2026-10-09T07:00:00","CONS.HRTLND","31.77","0.71","0.00"],["2026-10-09T07:00:00","CONS.HTWD","33.81","2.75","0.00"],["2026-10-09T07:00:00","CONS.IOSCOBAT","32.55","1.49","0.00"],["2026-10-09T07:00:00","CONS.ISABELLA1","29.16","-1.90","0.00"],["2026-10-09T07:00:00","CONS.JACKSON","32.49","1.43","0.00"],["2026-10-09T07:00:00","CONS.JAXON_1","31.88","0.82","0.00"],["2026-10-09T07:00:00","CONS.JAXON_2","31.96","0.90","0.00"],["2026-10-09T07:00:00","CONS.KAL_RGEN_","34.05","1.97","1.02"],["2026-10-09T07:00:00","CONS.KALK","32.93","1.87","0.00"],["2026-10-09T07:00:00","CONS.KARN.ARR","31.49","0.43","0.00"],["2026-10-09T07:00:00","CONS.KARN3","31.11","0.05","0.00"],["2026-10-09T07:00:00","CONS.KARN4","31.12","0.06","0.00"],["2026-10-09T07:00:00","CONS.KARNSOLAR","31.12","0.06","0.00"],["2026-10-09T07:00:00","CONS.KENCNTY1","33.10","1.02","1.02"],["2026-10-09T07:00:00","CONS.LANS","32.60","1.54","0.00"],["2026-10-09T07:00:00","CONS.LANS.ARR","32.30","1.24","0.00"],["2026-10-09T07:00:00","CONS.LBWL.ASM2","31.60","0.54","0.00"],["2026-10-09T07:00:00","CONS.LBWL.ASSM","31.60","0.54","0.00"],["2026-10-09T07:00:00","CONS.LBWL.CSEL","33.20","2.14","0.00"],["2026-10-09T07:00:00","CONS.LIVINGEN1","32.07","1.01","0.00"],["2026-10-09T07:00:00","CONS.LIVINGEN2","32.07","1.01","0.00"],["2026-10-09T07:00:00","CONS.LIVINGEN3","32.07","1.01","0.00"],["2026-10-09T07:00:00","CONS.LIVINGEN4","32.07","1.01","0.00"],["2026-10-09T07:00:00","CONS.LOUDHYDRO","32.43","1.37","0.00"],["2026-10-09T07:00:00","CONS.LUDINGTN1","32.47","0.39","1.02"],["2026-10-09T07:00:00","CONS.LUDINGTN2","32.47","0.39","1.02"],["2026-10-09T07:00:00","CONS.LUDINGTN3","32.46","0.38","1.02"],["2026-10-09T07:00:00","CONS.LUDINGTN4","32.46","0.38","1.02"],["2026-10-09T07:00:00","CONS.LUDINGTN5","32.43","0.35","1.02"],["2026-10-09T07:00:00","CONS.LUDINGTN6","32.43","0.35","1.02"],["2026-10-09T07:00:00","CONS.LWEP","32.44","0.37","1.01"],["2026-10-09T07:00:00","CONS.MACK.ARR","33.59","2.53","0.00"],["2026-10-09T07:00:00","CONS.MCV","30.73","-0.33","0.00"],["2026-10-09T07:00:00","CONS.MCV.MCV","30.73","-0.33","0.00"],["2026-10-09T07:00:00","CONS.MERIDIAN1","30.84","-0.22","0.00"],["2026-10-09T07:00:00","CONS.MIOHYDRO","32.32","1.26","0.00"],["2026-10-09T07:00:00","CONS.MIPOWER1","32.25","0.18","1.01"],["2026-10-09T07:00:00","CONS.MIPOWER2","32.25","0.18","1.01"],["2026-10-09T07:00:00","CONS.MPPA","33.08","1.50","0.52"],["2026-10-09T07:00:00","CONS.MPPA.ABRW","32.76","1.70","0.00"],["2026-10-09T07:00:00","CONS.MPPA.ASM2","31.60","0.54","0.00"],["2026-10-09T07:00:00","CONS.MPPA.ASSM","31.60","0.54","0.00"],["2026-10-09T07:00:00","CONS.MPPA.CHSE","33.20","2.14","0.00"],["2026-10-09T07:00:00","CONS.MPPA.HSLR","33.55","1.48","1.01"],["2026-10-09T07:00:00","CONS.MPPA_3.AZ","32.72","1.33","0.33"],["2026-10-09T07:00:00","CONS.MSCP_1.AZ","33.74","2.68","0.00"],["2026-10-09T07:00:00","CONS.MSCPA","33.73","2.67","0.00"],["2026-10-09T07:00:00","CONS.MSNRD.SOL","29.80","-1.26","0.00"],["2026-10-09T07:00:00","CONS.MUSKSOL","33.52","1.44","1.02"],["2026-10-09T07:00:00","CONS.MWEC","33.84","2.78","0.00"],["2026-10-09T07:00:00","CONS.NESL","33.25","1.77","0.42"],["2026-10-09T07:00:00","CONS.PAL_HEPM","33.31","1.19","1.06"],["2026-10-09T07:00:00","CONS.PAL_WPSC","33.31","1.19","1.06"],["2026-10-09T07:00:00","NSP.BLUE2.ARR","29.76","-1.30","0.00"],["2026-10-09T07:00:00","NSP.BLUE4.ARR","29.76","-1.30","0.00"],["2026-10-09T07:00:00","NSP.BR_DIR_TR1","23.59","-5.08","-2.39"],["2026-10-09T07:00:00","NSP.BRGSRD.MVP","32.95","0.11","1.78"],["2026-10-09T07:00:00","NSP.BSTAR1.WND","24.79","-4.12","-2.15"],["2026-10-09T07:00:00","NSP.BSTAR2.WND","24.79","-4.12","-2.15"],["2026-10-09T07:00:00","NSP.BUFFR_TR1","23.59","-5.08","-2.39"],["2026-10-09T07:00:00","NSP.BUFFR_TR2","23.60","-5.07","-2.39"],["2026-10-09T07:00:00","NSP.CANFLSG1","30.16","-0.90","0.00"],["2026-10-09T07:00:00","NSP.CANFLSG2","30.16","-0.90","0.00"],["2026-10-09T07:00:00","NSP.CC.BLKDG52","30.02","-1.04","0.00"],["2026-10-09T07:00:00","NSP.CC.HIBRDGE","29.70","-1.36","0.00"],["2026-10-09T07:00:00","NSP.CC.MANKTO","26.12","-2.93","-2.01"],["2026-10-09T07:00:00","NSP.CC.RIVRSD","30.28","-0.78","0.00"],["2026-10-09T07:00:00","NSP.CEDARFAL","32.84","1.78","0.00"],["2026-10-09T07:00:00","NSP.CH_DIR_TR4","23.17","-5.19","-2.70"],["2026-10-09T07:00:00","NSP.CHARA_TR1","23.17","-5.19","-2.70"],["2026-10-09T07:00:00","NSP.CHARA_TR2","23.16","-5.20","-2.70"],["2026-10-09T07:00:00","NSP.CHARA_TR4","23.17","-5.19","-2.70"],["2026-10-09T07:00:00","NSP.CHEMOLSPO","29.54","-1.52","0.00"],["2026-10-09T07:00:00","NSP.CHPFL1.HYD","32.76","1.70","0.00"],["2026-10-09T07:00:00","NSP.CHPFL2.HYD","32.76","1.70","0.00"],["2026-10-09T07:00:00","NSP.CHPRES","33.25","2.19","0.00"],["2026-10-09T07:00:00","NSP.CISCO1","23.96","-3.79","-3.31"],["2026-10-09T07:00:00","NSP.CMMPA.FAIR","26.74","-2.68","-1.64"],["2026-10-09T07:00:00","NSP.CMMPA.G","29.56","-1.50","0.00"],["2026-10-09T07:00:00","NSP.CMMPA.GF","25.72","-3.62","-1.72"],["2026-10-09T07:00:00","NSP.CMMPA.GLEN","29.56","-1.50","0.00"],["2026-10-09T07:00:00","NSP.CMMPA.JANE","29.57","-1.49","0.00"],["2026-10-09T07:00:00","NSP.CMMPA.KASS","31.22","-1.14","1.30"],["2026-10-09T07:00:00","NSP.CMMPA.KEN","30.74","-0.32","0.00"],["2026-10-09T07:00:00","NSP.CMMPA.SE","27.38","-2.00","-1.68"],["2026-10-09T07:00:00","NSP.CODA.BYLL","30.25","-0.81","0.00"],["2026-10-09T07:00:00","NSP.COYOTE","24.55","-4.22","-2.29"],["2026-10-09T07:00:00","NSP.CRNELL.HYD","33.66","2.60","0.00"],["2026-10-09T07:00:00","NSP.CWN1","23.91","-4.81","-2.34"],["2026-10-09T07:00:00","NSP.CWN2","23.91","-4.81","-2.34"],["2026-10-09T07:00:00","NSP.DANIELSN1","28.26","-1.79","-1.01"],["2026-10-09T07:00:00","NSP.DR.BTFN","29.51","-1.55","0.00"],["2026-10-09T07:00:00","NSP.DR.MHP","25.40","-3.10","-2.56"],["2026-10-09T07:00:00","NSP.DR.MNA","25.40","-3.10","-2.56"],["2026-10-09T07:00:00","NSP.DR.SMRT","31.80","0.48","0.26"],["2026-10-09T07:00:00","NSP.EASTRDG1","23.27","-4.90","-2.89"],["2026-10-09T07:00:00","NSP.ELLIOTPK1","30.30","-0.76","0.00"],["2026-10-09T07:00:00","NSP.EWINGTON1","23.96","-3.79","-3.31"],["2026-10-09T07:00:00","NSP.FENTON.WND","23.25","-4.83","-2.98"],["2026-10-09T07:00:00","NSP.FLAMBHYDRO","34.85","3.79","0.00"],["2026-10-09T07:00:00","NSP.FRENCH1","34.36","1.17","2.13"],["2026-10-09T07:00:00","NSP.FRENCH2","34.36","1.17","2.13"],["2026-10-09T07:00:00","NSP.FRENCH3","34.24","1.05","2.13"],["2026-10-09T07:00:00","NSP.FRENCH4","34.24","1.05","2.13"],["2026-10-09T07:00:00","NSP.GARWIN1","31.18","-1.18","1.30"],["2026-10-09T07:00:00","NSP.GDMEADOW","31.40","-1.51","1.85"],["2026-10-09T07:00:00","NSP.GLU","35.14","3.69","0.39"],["2026-10-09T07:00:00","NSP.GRANTY.ARR","30.05","-1.01","0.00"],["2026-10-09T07:00:00","NSP.GRE.BFRDG","23.53","-5.14","-2.39"],["2026-10-09T07:00:00","NSP.HAMPTN.MVP","29.66","-1.40","0.00"],["2026-10-09T07:00:00","NSP.HATFIHAT1","33.23","0.64","1.53"],["2026-10-09T07:00:00","NSP.HCPD.GRVCT","30.15","-0.91","0.00"],["2026-10-09T07:00:00","NSP.HCPD.LKCR","26.15","-2.72","-2.19"],["2026-10-09T07:00:00","NSP.HCPD.MAD","26.30","-2.57","-2.19"],["2026-10-09T07:00:00","NSP.HCPD.NU","27.31","-2.01","-1.74"],["2026-10-09T07:00:00","NSP.HCPD.SXFLS","24.11","-3.64","-3.31"],["2026-10-09T07:00:00","NSP.HCPD_1.AZ","24.11","-3.64","-3.31"],["2026-10-09T07:00:00","NSP.HENNIPIN1","30.34","-0.72","0.00"],["2026-10-09T07:00:00","NSP.HIBRDGCT7","29.72","-1.34","0.00"],["2026-10-09T07:00:00","NSP.HIBRDGCT8","29.72","-1.34","0.00"],["2026-10-09T07:00:00","NSP.HIBRDGST9","29.67","-1.39","0.00"],["2026-10-09T07:00:00","NSP.HOLCOM.HYD","33.82","2.76","0.00"],["2026-10-09T07:00:00","NSP.IBR.YANKE","23.91","-4.81","-2.34"],["2026-10-09T07:00:00","NSP.INVRHL1","30.04","-1.02","0.00"],["2026-10-09T07:00:00","NSP.INVRHL2","30.04","-1.02","0.00"],["2026-10-09T07:00:00","NSP.INVRHL3","30.04","-1.02","0.00"],["2026-10-09T07:00:00","NSP.INVRHL4","30.04","-1.02","0.00"],["2026-10-09T07:00:00","NSP.INVRHL5","30.04","-1.02","0.00"],["2026-10-09T07:00:00","NSP.INVRHL6","30.04","-1.02","0.00"],["2026-10-09T07:00:00","NSP.JEFFERS2","22.61","-5.14","-3.31"],["2026-10-09T07:00:00","NSP.JIMFLS.HYD","33.13","2.07","0.00"],["2026-10-09T07:00:00","NSP.KASOTA","26.17","-2.92","-1.97"],["2026-10-09T07:00:00","NSP.KING1","30.42","-0.64","0.00"],["2026-10-09T07:00:00","NSP.LYONC.MVP","25.56","-3.63","-1.87"],["2026-10-09T07:00:00","NSP.MANKTOCT1","26.16","-2.93","-1.97"],["2026-10-09T07:00:00","NSP.MANKTOCT2","26.16","-2.93","-1.97"],["2026-10-09T07:00:00","NSP.MANKTOST3","26.05","-2.95","-2.06"],["2026-10-09T07:00:00","NSP.MARSHSOLAR","25.37","-3.70","-1.99"],["2026-10-09T07:00:00","NSP.MENOMOA","32.79","1.73","0.00"],["2026-10-09T07:00:00","NSP.MERPK1","30.06","-1.00","0.00"],["2026-10-09T07:00:00","NSP.MINRVR1","29.67","-1.39","0.00"],["2026-10-09T07:00:00","NSP.MINVLY.MVP","25.57","-3.75","-1.74"],["2026-10-09T07:00:00","NSP.MMPA","29.72","-1.22","-0.12"],["2026-10-09T07:00:00","NSP.MMPA.BOGWF","24.18","-5.66","-1.22"],["2026-10-09T07:00:00","NSP.MMPA.FEP","28.71","-2.35","0.00"],["2026-10-09T07:00:00","NSP.MMPA.WWF","23.21","-4.54","-3.31"],["2026-10-09T07:00:00","NSP.MMPA_1.AZ","29.72","-1.22","-0.12"],["2026-10-09T07:00:00","NSP.MMU_1.AZ","25.51","-3.58","-1.97"],["2026-10-09T07:00:00","AMIL.RIVRFRRYS","31.77","0.71","0.00"],["2026-10-09T07:00:00","AMIL.RLGY01","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.RNGDRP","31.21","0.15","0.00"],["2026-10-09T07:00:00","AMIL.RNGPSS","30.93","-0.13","0.00"],["2026-10-09T07:00:00","AMIL.RPGI_1.AZ","23.96","-1.76","-5.34"],["2026-10-09T07:00:00","AMIL.RSPWIND","32.17","-0.16","1.27"],["2026-10-09T07:00:00","AMIL.RUBY","31.51","0.45","0.00"],["2026-10-09T07:00:00","AMIL.RUSHMORE","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.SALTCREEK","32.39","0.20","1.13"],["2026-10-09T07:00:00","AMIL.SBL_ASIBL","24.05","-3.70","-3.31"],["2026-10-09T07:00:00","AMIL.SDNY.MVP","31.19","0.13","0.00"],["2026-10-09T07:00:00","AMIL.SELC","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.SESRETAIL","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.SFE_IL","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.SIPC","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.SIPC.BGRV","31.54","0.48","0.00"],["2026-10-09T07:00:00","AMIL.SIPM_1.AZ","31.24","0.16","0.02"],["2026-10-09T07:00:00","AMIL.SMRT","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.SNAPDGSL","30.95","-0.11","0.00"],["2026-10-09T07:00:00","AMIL.SOY_2.AZ","31.35","0.06","0.23"],["2026-10-09T07:00:00","AMIL.SSWE","30.96","-0.10","0.00"],["2026-10-09T07:00:00","AMIL.STAR","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.STLNG.ARR","31.00","-0.06","0.00"],["2026-10-09T07:00:00","AMIL.STWF","31.16","0.10","0.00"],["2026-10-09T07:00:00","AMIL.SUGARCRK","31.96","-0.21","1.11"],["2026-10-09T07:00:00","AMIL.SWE_IL","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.SWEC.ARR","32.00","0.94","0.00"],["2026-10-09T07:00:00","AMIL.SWECC","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.SWGRASS","31.21","0.15","0.00"],["2026-10-09T07:00:00","AMIL.SZE","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.SZE_SCI","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.TBCRSTAT","-4.27","-3.30","-32.03"],["2026-10-09T07:00:00","AMIL.TBLUESSLR","31.06","0.00","0.00"],["2026-10-09T07:00:00","AMIL.THNK","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.TILTU1","31.59","0.53","0.00"],["2026-10-09T07:00:00","AMIL.TILTU2","31.59","0.53","0.00"],["2026-10-09T07:00:00","AMIL.TILTU3","31.59","0.53","0.00"],["2026-10-09T07:00:00","AMIL.TILTU4","31.59","0.53","0.00"],["2026-10-09T07:00:00","AMIL.TLDNSLR","30.94","-0.12","0.00"],["2026-10-09T07:00:00","AMIL.TPM_123","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.TRA_ATRAE","-34.55","-2.37","-63.24"],["2026-10-09T07:00:00","AMIL.TREX_IL","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.USSTL.ARR","30.97","-0.09","0.00"],["2026-10-09T07:00:00","AMIL.VEM","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.VIN_AVINT","55.67","-0.86","25.47"],["2026-10-09T07:00:00","AMIL.VRD","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.W_BRCTIPT","35.50","0.51","3.93"],["2026-10-09T07:00:00","AMIL.WDRV.ARR","30.91","-0.15","0.00"],["2026-10-09T07:00:00","AMIL.WISE.IWUS","32.12","0.03","1.03"],["2026-10-09T07:00:00","AMIL.WLBRWEST","34.57","0.17","3.34"],["2026-10-09T07:00:00","AMIL.WOLV","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.WPSE","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.WPSE.DM","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.WPSE.OLIN","30.96","-0.10","0.00"],["2026-10-09T07:00:00","AMIL.WRSF","30.94","-0.12","0.00"],["2026-10-09T07:00:00","AMIL.WVPA","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.WVPA_2.AZ","31.85","0.35","0.44"],["2026-10-09T07:00:00","AMIL.WVPA_4.AZ","31.53","0.33","0.14"],["2026-10-09T07:00:00","AMIL.WWEC","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.XLON","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.XOEN","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMMO.176803","30.56","-0.50","0.00"],["2026-10-09T07:00:00","AMMO.179586","30.12","-0.94","0.00"],["2026-10-09T07:00:00","AMMO.ADELITE","24.95","-2.70","-3.41"],["2026-10-09T07:00:00","AMMO.AEM.MO","30.52","-0.48","-0.06"],["2026-10-09T07:00:00","AMMO.ALTONA","29.96","-1.10","0.00"],["2026-10-09T07:00:00","AMMO.AUDRN11","29.78","-1.28","0.00"],["2026-10-09T07:00:00","AMMO.AUDRN22","29.78","-1.28","0.00"],["2026-10-09T07:00:00","AMMO.AUDRN33","29.78","-1.28","0.00"],["2026-10-09T07:00:00","AMMO.AUDRN44","29.78","-1.28","0.00"],["2026-10-09T07:00:00","AMMO.AUDRN55","29.78","-1.28","0.00"],["2026-10-09T07:00:00","AMMO.AUDRN66","29.78","-1.28","0.00"],["2026-10-09T07:00:00","AMMO.AUDRN77","29.78","-1.28","0.00"],["2026-10-09T07:00:00","AMMO.AUDRN88","29.78","-1.28","0.00"],["2026-10-09T07:00:00","AMMO.BBS","30.06","-1.00","0.00"],["2026-10-09T07:00:00","AMMO.BLUEJAY","30.82","-0.24","0.00"],["2026-10-09T07:00:00","AMMO.BOWLGREEN","31.08","0.02","0.00"],["2026-10-09T07:00:00","AMMO.CALF_1.AZ","28.13","-1.86","-1.07"],["2026-10-09T07:00:00","AMMO.CALI","30.52","-0.48","-0.06"],["2026-10-09T07:00:00","AMMO.CALLAWAY1","29.52","-1.54","0.00"],["2026-10-09T07:00:00","AMMO.CC.KEOKUK","30.43","-0.63","0.00"],["2026-10-09T07:00:00","AMMO.CC.OSAGE","29.45","-1.61","0.00"],["2026-10-09T07:00:00","AMMO.CCG_1.AZ","31.02","-0.04","0.00"],["2026-10-09T07:00:00","AMMO.CEC.AMRIZ","31.02","-0.04","0.00"],["2026-10-09T07:00:00","AMMO.CENT","30.52","-0.48","-0.06"],["2026-10-09T07:00:00","AMMO.DBOBCATSO","31.08","0.02","0.00"],["2026-10-09T07:00:00","AMMO.DR.AMMO","30.68","-0.38","0.00"],["2026-10-09T07:00:00","AMMO.DR.TRGT","30.50","-0.56","0.00"],["2026-10-09T07:00:00","AMMO.ENVOY","30.81","-0.25","0.00"],["2026-10-09T07:00:00","AMMO.ETL1","30.39","-0.67","0.00"],["2026-10-09T07:00:00","AMMO.FGRDCTG1","29.67","-1.39","0.00"],["2026-10-09T07:00:00","AMMO.GOOSEGEN1","30.97","-0.09","0.00"],["2026-10-09T07:00:00","AMMO.GOOSEGEN2","30.97","-0.09","0.00"],["2026-10-09T07:00:00","AMMO.GOOSEGEN3","30.97","-0.09","0.00"],["2026-10-09T07:00:00","AMMO.GOOSEGEN4","30.97","-0.09","0.00"],["2026-10-09T07:00:00","AMMO.GOOSEGEN5","30.97","-0.09","0.00"],["2026-10-09T07:00:00","DECO.CC.BWEC","31.19","0.13","0.00"],["2026-10-09T07:00:00","DECO.CC.DIG2","31.75","0.69","0.00"],["2026-10-09T07:00:00","DECO.CC.DIG3","31.79","0.73","0.00"],["2026-10-09T07:00:00","DECO.CENOAKS","31.04","-0.02","0.00"],["2026-10-09T07:00:00","DECO.CMS_AK","31.85","0.79","0.00"],["2026-10-09T07:00:00","DECO.CMS_THMB","32.95","1.89","0.00"],["2026-10-09T07:00:00","DECO.CMSM_1.AZ","31.90","0.84","0.00"],["2026-10-09T07:00:00","DECO.CMSMROA","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.COFAXP11","32.41","1.35","0.00"],["2026-10-09T07:00:00","DECO.CROS","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.CWEP","30.97","-0.09","0.00"],["2026-10-09T07:00:00","DECO.DAYTN.ARR","32.35","1.29","0.00"],["2026-10-09T07:00:00","DECO.DEAN111","31.02","-0.04","0.00"],["2026-10-09T07:00:00","DECO.DEAN112","31.02","-0.04","0.00"],["2026-10-09T07:00:00","DECO.DEAN121","30.94","-0.12","0.00"],["2026-10-09T07:00:00","DECO.DEAN122","30.94","-0.12","0.00"],["2026-10-09T07:00:00","DECO.DEERFLD","30.72","-0.34","0.00"],["2026-10-09T07:00:00","DECO.DFWE2","30.85","-0.21","0.00"],["2026-10-09T07:00:00","DECO.DIGG1","31.80","0.74","0.00"],["2026-10-09T07:00:00","DECO.DIGG2","31.73","0.67","0.00"],["2026-10-09T07:00:00","DECO.DIGG3","31.78","0.72","0.00"],["2026-10-09T07:00:00","DECO.DIGS2","31.81","0.75","0.00"],["2026-10-09T07:00:00","DECO.DIGS3","31.81","0.75","0.00"],["2026-10-09T07:00:00","DECO.DIGSINT","31.81","0.75","0.00"],["2026-10-09T07:00:00","DECO.DLRYP11","31.98","0.92","0.00"],["2026-10-09T07:00:00","DECO.DLRYP12","31.98","0.92","0.00"],["2026-10-09T07:00:00","DECO.DR.123NET","32.49","1.43","0.00"],["2026-10-09T07:00:00","DECO.DR.DEMO","32.17","1.11","0.00"],["2026-10-09T07:00:00","DECO.DR.GLW","32.12","1.06","0.00"],["2026-10-09T07:00:00","DECO.DR.POET","32.11","1.05","0.00"],["2026-10-09T07:00:00","DECO.DR.TRGT","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.E.TRENTON","32.04","0.98","0.00"],["2026-10-09T07:00:00","DECO.EIPS","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.ELIG","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.ESSEX.ARR","32.13","1.07","0.00"],["2026-10-09T07:00:00","DECO.EXGNHW2","30.77","-0.29","0.00"],["2026-10-09T07:00:00","DECO.EXGNMW2","30.71","-0.35","0.00"],["2026-10-09T07:00:00","DECO.FERMI2","31.60","0.54","0.00"],["2026-10-09T07:00:00","DECO.FESC","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.FRISB.ARR","32.00","0.94","0.00"],["2026-10-09T07:00:00","DECO.FRMP112","32.72","1.66","0.00"],["2026-10-09T07:00:00","DECO.FRMP113","32.72","1.66","0.00"],["2026-10-09T07:00:00","DECO.FRMP114","32.72","1.66","0.00"],["2026-10-09T07:00:00","DECO.GRNWD.MVP","31.15","0.09","0.00"],["2026-10-09T07:00:00","DECO.GRNWD1","31.03","-0.03","0.00"],["2026-10-09T07:00:00","DECO.GWDP111","31.15","0.09","0.00"],["2026-10-09T07:00:00","DECO.GWDP112","31.15","0.09","0.00"],["2026-10-09T07:00:00","DECO.GWDP12","31.15","0.09","0.00"],["2026-10-09T07:00:00","DECO.HNKP111","32.26","1.20","0.00"],["2026-10-09T07:00:00","DECO.HNKP113","32.26","1.20","0.00"],["2026-10-09T07:00:00","DECO.HNKP121","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.HNKP122","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.HRBRB.ARR","30.74","-0.32","0.00"],["2026-10-09T07:00:00","DECO.HVSTW","30.81","-0.25","0.00"],["2026-10-09T07:00:00","DECO.JUDD11","32.36","1.30","0.00"],["2026-10-09T07:00:00","DECO.JUDD12","32.36","1.30","0.00"],["2026-10-09T07:00:00","DECO.JUDD13","32.36","1.30","0.00"],["2026-10-09T07:00:00","DECO.JUDD14","32.36","1.30","0.00"],["2026-10-09T07:00:00","DECO.LAKEIRIS","31.20","0.14","0.00"],["2026-10-09T07:00:00","DECO.LBWL.WTSL","32.82","1.76","0.00"],["2026-10-09T07:00:00","DECO.LOAD.CNE","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.LUD1","32.47","0.39","1.02"],["2026-10-09T07:00:00","DECO.LUD2","32.47","0.39","1.02"],["2026-10-09T07:00:00","DECO.LUD3","32.46","0.38","1.02"],["2026-10-09T07:00:00","DECO.LUD4","32.46","0.38","1.02"],["2026-10-09T07:00:00","DECO.LUD5","32.43","0.35","1.02"],["2026-10-09T07:00:00","DECO.LUD6","32.43","0.35","1.02"],["2026-10-09T07:00:00","DECO.MCKINLEY1","32.67","1.61","0.00"],["2026-10-09T07:00:00","DECO.MINDEN1","27.89","-3.17","0.00"],["2026-10-09T07:00:00","DECO.MONROE1","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.MONROE2","32.06","1.00","0.00"],["2026-10-09T07:00:00","DECO.MONROE3","31.84","0.78","0.00"],["2026-10-09T07:00:00","DECO.MONROE4","31.91","0.85","0.00"],["2026-10-09T07:00:00","DECO.MONRP11","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.MPPA.DWTL","32.82","1.76","0.00"],["2026-10-09T07:00:00","DECO.MSCPA","33.55","2.49","0.00"],["2026-10-09T07:00:00","DECO.NEC","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.NEP112","32.00","0.94","0.00"],["2026-10-09T07:00:00","DECO.NEP113","32.00","0.94","0.00"],["2026-10-09T07:00:00","DECO.NEP114","32.00","0.94","0.00"],["2026-10-09T07:00:00","DECO.NEP12","31.94","0.88","0.00"],["2026-10-09T07:00:00","DECO.NEP131","31.94","0.88","0.00"],["2026-10-09T07:00:00","DECO.NEP132","31.94","0.88","0.00"],["2026-10-09T07:00:00","DECO.NESL1","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.NOBEL","30.71","-0.35","0.00"],["2026-10-09T07:00:00","DECO.OLIVRP11","32.84","1.78","0.00"],["2026-10-09T07:00:00","DECO.PEGASUS","30.89","-0.17","0.00"],["2026-10-09T07:00:00","DECO.PEGASUS2","30.89","-0.17","0.00"],["2026-10-09T07:00:00","DECO.PHEASANT1","31.00","-0.06","0.00"],["2026-10-09T07:00:00","DECO.PINE_TREE","31.29","0.23","0.00"],["2026-10-09T07:00:00","DECO.PINNEBOG","31.00","-0.06","0.00"],["2026-10-09T07:00:00","DECO.PLACDP12","31.98","0.92","0.00"],["2026-10-09T07:00:00","DECO.PONTC.MVP","31.73","0.67","0.00"],["2026-10-09T07:00:00","DECO.PUTNMP11","33.37","2.31","0.00"],["2026-10-09T07:00:00","DECO.RPSN3.MVP","31.03","-0.03","0.00"],["2026-10-09T07:00:00","DECO.RPSON.MVP","30.98","-0.08","0.00"],["2026-10-09T07:00:00","DECO.RRP11","32.08","1.02","0.00"],["2026-10-09T07:00:00","SIGE.WAR6SIGE","31.79","0.73","0.00"],["2026-10-09T07:00:00","SIPC.AZ","32.03","0.97","0.00"],["2026-10-09T07:00:00","SIPC.BIGMUDDY","31.83","0.77","0.00"],["2026-10-09T07:00:00","SIPC.MARI69","31.79","0.73","0.00"],["2026-10-09T07:00:00","SIPC.MARIOGEN5","31.75","0.69","0.00"],["2026-10-09T07:00:00","SIPC.MARIOGEN6","31.75","0.69","0.00"],["2026-10-09T07:00:00","SIPC.SIPC","32.03","0.97","0.00"],["2026-10-09T07:00:00","SME.AZ","28.38","-0.01","-2.67"],["2026-10-09T07:00:00","SME.BATESV_1","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","SME.BATESV_2","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","SME.BATESV_3","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","SME.BENN.ARR","28.33","-0.06","-2.67"],["2026-10-09T07:00:00","SME.BENN_R_U1","28.33","-0.06","-2.67"],["2026-10-09T07:00:00","SME.BENN_R_U2","28.33","-0.06","-2.67"],["2026-10-09T07:00:00","SME.CC.MOR_CC1","27.80","-0.59","-2.67"],["2026-10-09T07:00:00","SME.CC.MOS_CC1","28.42","0.03","-2.67"],["2026-10-09T07:00:00","SME.CC.MOS_CC2","28.45","0.06","-2.67"],["2026-10-09T07:00:00","SME.DTEDGE","28.83","0.44","-2.67"],["2026-10-09T07:00:00","SME.GPTAYLRS","28.87","0.48","-2.67"],["2026-10-09T07:00:00","SME.GRANDGULF","26.91","-1.48","-2.67"],["2026-10-09T07:00:00","SME.LEAFRIVER","28.26","-0.13","-2.67"],["2026-10-09T07:00:00","SME.MOR_CTG1","27.79","-0.60","-2.67"],["2026-10-09T07:00:00","SME.MOR_STG1","27.80","-0.59","-2.67"],["2026-10-09T07:00:00","SME.MORRO.ARR","27.80","-0.59","-2.67"],["2026-10-09T07:00:00","SME.MOS_3","28.45","0.06","-2.67"],["2026-10-09T07:00:00","SME.MOS_4","28.42","0.03","-2.67"],["2026-10-09T07:00:00","SME.MOS_5","28.42","0.03","-2.67"],["2026-10-09T07:00:00","SME.MOS_CTG_1","28.42","0.03","-2.67"],["2026-10-09T07:00:00","SME.MOS_CTG_2","28.42","0.03","-2.67"],["2026-10-09T07:00:00","SME.MOS_STG_1","28.45","0.06","-2.67"],["2026-10-09T07:00:00","SME.MOS_STG_2","28.45","0.06","-2.67"],["2026-10-09T07:00:00","SME.MS_SOLAR3","28.28","-0.11","-2.67"],["2026-10-09T07:00:00","SME.PALDNG.ARR","28.70","0.31","-2.67"],["2026-10-09T07:00:00","SME.PLUMPOINT","28.63","0.24","-2.67"],["2026-10-09T07:00:00","SME.SLVRCRK_1","28.39","0.00","-2.67"],["2026-10-09T07:00:00","SME.SLVRCRK_2","28.39","0.00","-2.67"],["2026-10-09T07:00:00","SME.SLVRCRK_3","28.39","0.00","-2.67"],["2026-10-09T07:00:00","SME.SME_LOAD","28.37","-0.02","-2.67"],["2026-10-09T07:00:00","SME.SYLV_1","28.82","0.43","-2.67"],["2026-10-09T07:00:00","SME.SYLV_2","28.82","0.43","-2.67"],["2026-10-09T07:00:00","SME.SYLV_3","28.82","0.43","-2.67"],["2026-10-09T07:00:00","SMP.AZ","30.58","-1.38","0.90"],["2026-10-09T07:00:00","SMP.BLOOMIN_QS","29.31","-1.75","0.00"],["2026-10-09T07:00:00","SMP.CCRK1.RPU","31.06","-1.16","1.16"],["2026-10-09T07:00:00","SMP.CCRK2.RPU","31.06","-1.16","1.16"],["2026-10-09T07:00:00","SMP.MMPA.AU","28.74","-2.32","0.00"],["2026-10-09T07:00:00","SMP.OWEF","31.13","-1.08","1.15"],["2026-10-09T07:00:00","SMP.PRESTON","31.68","-0.89","1.51"],["2026-10-09T07:00:00","SMP.PVWIND","31.40","-1.51","1.85"],["2026-10-09T07:00:00","SMP.RPU","31.06","-1.16","1.16"],["2026-10-09T07:00:00","SMP.SMP","30.58","-1.38","0.90"],["2026-10-09T07:00:00","SMP.TEA_1.AZ","31.07","-1.14","1.15"],["2026-10-09T07:00:00","SMP.WES.RPU","31.04","-1.23","1.21"],["2026-10-09T07:00:00","SOCO","28.70","0.31","-2.67"],["2026-10-09T07:00:00","SOCO.FORIN.ARR","31.14","0.08","0.00"],["2026-10-09T07:00:00","SPA","27.26","-1.56","-2.24"],["2026-10-09T07:00:00","SPC","26.64","-3.00","-1.42"],["2026-10-09T07:00:00","SPRM","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","SPS","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","SWPP","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","TEXAS.HUB","27.19","-1.20","-2.67"],["2026-10-09T07:00:00","TVA","30.34","0.40","-1.12"],["2026-10-09T07:00:00","TVA.BRMNH1.ARR","31.14","0.08","0.00"],["2026-10-09T07:00:00","TVA.CALRIDGE","31.39","0.33","0.00"],["2026-10-09T07:00:00","TVA.TVA","31.14","0.08","0.00"],["2026-10-09T07:00:00","TVA.TVAM_1.AZ","31.14","0.08","0.00"],["2026-10-09T07:00:00","TVA.WHITEOAK","32.30","0.15","1.09"],["2026-10-09T07:00:00","UPPC.AUTRAIN","36.87","4.32","1.49"],["2026-10-09T07:00:00","UPPC.AZ","37.05","4.51","1.48"],["2026-10-09T07:00:00","UPPC.ESC","37.08","4.53","1.49"],["2026-10-09T07:00:00","UPPC.ESC.AZ","37.08","4.53","1.49"],["2026-10-09T07:00:00","UPPC.GLADSTONE","36.61","4.06","1.49"],["2026-10-09T07:00:00","UPPC.HOIST23","36.24","3.69","1.49"],["2026-10-09T07:00:00","UPPC.INTEGRATD","36.94","4.40","1.48"],["2026-10-09T07:00:00","UPPC.LWEC","37.46","4.92","1.48"],["2026-10-09T07:00:00","UPPC.MCCLURE12","36.19","3.64","1.49"],["2026-10-09T07:00:00","UPPC.ONTONAGON","37.61","5.07","1.48"],["2026-10-09T07:00:00","UPPC.PORT.ARR","37.67","5.13","1.48"],["2026-10-09T07:00:00","UPPC.VICTORIA1","37.31","4.78","1.47"],["2026-10-09T07:00:00","UPPC.VICTORIA2","37.31","4.78","1.47"],["2026-10-09T07:00:00","UPPC.WARDEN","37.46","4.92","1.48"],["2026-10-09T07:00:00","UPPC.WPMC","37.70","5.16","1.48"],["2026-10-09T07:00:00","UPPC.WPPI","37.04","4.49","1.49"],["2026-10-09T07:00:00","UPPC.WPSE","37.47","4.93","1.48"],["2026-10-09T07:00:00","VAP","32.26","0.33","0.87"],["2026-10-09T07:00:00","WAUE","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","WEC.AZ","34.44","1.62","1.76"],["2026-10-09T07:00:00","WEC.BADGER","34.64","1.28","2.30"],["2026-10-09T07:00:00","WEC.BDGHLW2S","35.70","0.66","3.98"],["2026-10-09T07:00:00","WEC.BLUSKYGF","34.25","1.56","1.63"],["2026-10-09T07:00:00","WEC.BUTRIDGE1","34.68","1.71","1.91"],["2026-10-09T07:00:00","WEC.CC.PORTW1","33.32","0.49","1.77"],["2026-10-09T07:00:00","WEC.CC.PORTW2","33.32","0.49","1.77"],["2026-10-09T07:00:00","WEC.CCDGTC1","34.87","1.79","2.02"],["2026-10-09T07:00:00","WEC.CCDGTC2","34.87","1.79","2.02"],["2026-10-09T07:00:00","WEC.CCDGTC3","34.87","1.79","2.02"],["2026-10-09T07:00:00","WEC.CCDGTC4","34.87","1.79","2.02"],["2026-10-09T07:00:00","WEC.DAR_SLR1","33.89","0.66","2.17"],["2026-10-09T07:00:00","CIN.PSI.IMPA","32.70","1.64","0.00"],["2026-10-09T07:00:00","CIN.PSI.LMU","32.70","1.64","0.00"],["2026-10-09T07:00:00","CIN.PSI_2.AZ","33.03","1.97","0.00"],["2026-10-09T07:00:00","CIN.PSI_3.AZ","32.21","1.15","0.00"],["2026-10-09T07:00:00","CIN.PV.SPEEDWY","32.79","1.73","0.00"],["2026-10-09T07:00:00","CIN.SIGE","32.24","1.18","0.00"],["2026-10-09T07:00:00","CIN.SIGW_1.AZ","32.24","1.18","0.00"],["2026-10-09T07:00:00","CIN.SUCRKGT1","31.18","0.12","0.00"],["2026-10-09T07:00:00","CIN.SUCRKGT2","31.18","0.12","0.00"],["2026-10-09T07:00:00","CIN.SUCRKST1","31.18","0.12","0.00"],["2026-10-09T07:00:00","CIN.SUGRCK.MVP","31.18","0.12","0.00"],["2026-10-09T07:00:00","CIN.TIPMONT","32.70","1.64","0.00"],["2026-10-09T07:00:00","CIN.TWINBR1","32.84","1.78","0.00"],["2026-10-09T07:00:00","CIN.WABASL.ARR","31.60","0.54","0.00"],["2026-10-09T07:00:00","CIN.WBSPSI.ARR","32.77","1.71","0.00"],["2026-10-09T07:00:00","CIN.WHEATCTG1","31.47","0.41","0.00"],["2026-10-09T07:00:00","CIN.WHEATCTG2","31.47","0.41","0.00"],["2026-10-09T07:00:00","CIN.WHEATCTG3","31.47","0.41","0.00"],["2026-10-09T07:00:00","CIN.WHEATCTG4","31.47","0.41","0.00"],["2026-10-09T07:00:00","CIN.WHTSLR.SIG","32.59","1.53","0.00"],["2026-10-09T07:00:00","CIN.WRHILND","31.64","0.58","0.00"],["2026-10-09T07:00:00","CIN.WVPA.BNLIL","32.70","1.64","0.00"],["2026-10-09T07:00:00","CIN.WVPA.PSI","32.70","1.64","0.00"],["2026-10-09T07:00:00","CIN.WVPA_1.AZ","32.70","1.64","0.00"],["2026-10-09T07:00:00","CLEC.ACA11","27.21","-1.18","-2.67"],["2026-10-09T07:00:00","CLEC.ACA12","27.21","-1.18","-2.67"],["2026-10-09T07:00:00","CLEC.ACA13","27.21","-1.18","-2.67"],["2026-10-09T07:00:00","CLEC.AXLA","26.49","-1.90","-2.67"],["2026-10-09T07:00:00","CLEC.AXLA_1.AZ","26.49","-1.90","-2.67"],["2026-10-09T07:00:00","CLEC.CC.ACAPB1","27.21","-1.18","-2.67"],["2026-10-09T07:00:00","CLEC.CC.CPS6","26.45","-1.94","-2.67"],["2026-10-09T07:00:00","CLEC.CC.CPS7","26.45","-1.94","-2.67"],["2026-10-09T07:00:00","CLEC.CLEC","27.24","-1.15","-2.67"],["2026-10-09T07:00:00","CLEC.CPS6","26.46","-1.93","-2.67"],["2026-10-09T07:00:00","CLEC.CPS6ST","26.44","-1.95","-2.67"],["2026-10-09T07:00:00","CLEC.CPS71","26.46","-1.93","-2.67"],["2026-10-09T07:00:00","CLEC.CPS72","26.46","-1.93","-2.67"],["2026-10-09T07:00:00","CLEC.CPS7ST","26.44","-1.95","-2.67"],["2026-10-09T07:00:00","CLEC.CPWR_1.AZ","27.24","-1.15","-2.67"],["2026-10-09T07:00:00","CLEC.CPWR_2.AZ","29.96","-0.38","-0.72"],["2026-10-09T07:00:00","CLEC.CPWR_6.AZ","31.14","0.08","0.00"],["2026-10-09T07:00:00","CLEC.CPWR_8.AZ","26.98","-1.41","-2.67"],["2026-10-09T07:00:00","CLEC.DOLETSLR","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","CLEC.DPS.ARR","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","CLEC.ELIZSOL","27.08","-1.31","-2.67"],["2026-10-09T07:00:00","CLEC.HOLCRKSOL","26.54","-1.85","-2.67"],["2026-10-09T07:00:00","CLEC.HOPK1.ARR","27.85","-0.54","-2.67"],["2026-10-09T07:00:00","CLEC.HUNTER5","26.49","-1.90","-2.67"],["2026-10-09T07:00:00","CLEC.MPS3_G3","26.29","-2.10","-2.67"],["2026-10-09T07:00:00","CLEC.MPS3_G4","26.29","-2.10","-2.67"],["2026-10-09T07:00:00","CLEC.NPS1","26.32","-2.07","-2.67"],["2026-10-09T07:00:00","CLEC.ORIN","28.10","-0.29","-2.67"],["2026-10-09T07:00:00","CLEC.PRAIRIE","26.75","-1.64","-2.67"],["2026-10-09T07:00:00","CLEC.RPS2","26.29","-2.10","-2.67"],["2026-10-09T07:00:00","CLEC.RPS2.LAFA","26.29","-2.10","-2.67"],["2026-10-09T07:00:00","CLEC.RPS2.LEPA","26.29","-2.10","-2.67"],["2026-10-09T07:00:00","CLEC.SINGERSO","26.92","-1.47","-2.67"],["2026-10-09T07:00:00","CLEC.SPS1","27.72","-0.67","-2.67"],["2026-10-09T07:00:00","CLEC.TPS4","27.90","-0.49","-2.67"],["2026-10-09T07:00:00","CONS.5CHANNELS","32.13","1.07","0.00"],["2026-10-09T07:00:00","CONS.ADA.ARR","34.05","1.97","1.02"],["2026-10-09T07:00:00","CONS.AESM.CHSE","32.76","1.70","0.00"],["2026-10-09T07:00:00","CONS.ALCONA","32.23","1.17","0.00"],["2026-10-09T07:00:00","CONS.ALLEGAN","34.43","2.34","1.03"],["2026-10-09T07:00:00","CONS.ALPENA","33.40","2.34","0.00"],["2026-10-09T07:00:00","CONS.ALPENTHBA","33.41","2.35","0.00"],["2026-10-09T07:00:00","CONS.ALPINE01","32.10","1.04","0.00"],["2026-10-09T07:00:00","CONS.ALPINE02","32.10","1.04","0.00"],["2026-10-09T07:00:00","CONS.ASSEMBLY3","31.60","0.54","0.00"],["2026-10-09T07:00:00","CONS.AZ","33.00","1.52","0.42"],["2026-10-09T07:00:00","CONS.BRANCH","33.75","2.69","0.00"],["2026-10-09T07:00:00","CONS.BRENTRNG1","31.88","0.82","0.00"],["2026-10-09T07:00:00","CONS.BRNP8","33.30","1.22","1.02"],["2026-10-09T07:00:00","CONS.BSE.CEC","33.25","1.77","0.42"],["2026-10-09T07:00:00","CONS.CA3.MPPA","32.78","0.69","1.03"],["2026-10-09T07:00:00","CONS.CA3_WPSC","32.78","0.69","1.03"],["2026-10-09T07:00:00","CONS.CADILAC","31.77","0.71","0.00"],["2026-10-09T07:00:00","CONS.CADILGMA2","31.77","0.71","0.00"],["2026-10-09T07:00:00","CONS.CAMPBELL1","32.70","0.61","1.03"],["2026-10-09T07:00:00","CONS.CAMPBELL2","32.91","0.82","1.03"],["2026-10-09T07:00:00","CONS.CAMPBELL3","32.78","0.69","1.03"],["2026-10-09T07:00:00","CONS.CC.COVRT1","33.31","1.19","1.06"],["2026-10-09T07:00:00","CONS.CC.COVRT2","33.30","1.18","1.06"],["2026-10-09T07:00:00","CONS.CC.COVRT3","33.30","1.18","1.06"],["2026-10-09T07:00:00","CONS.CC.JAXSON","31.91","0.85","0.00"],["2026-10-09T07:00:00","CONS.CC.MICHP","32.25","0.18","1.01"],["2026-10-09T07:00:00","CONS.CC.ZEELA2","32.96","0.87","1.03"],["2026-10-09T07:00:00","CONS.CCG_1.AZ","33.28","1.81","0.41"],["2026-10-09T07:00:00","CONS.CCG_2.AZ","33.28","1.81","0.41"],["2026-10-09T07:00:00","CONS.CCG_3.AZ","33.28","1.81","0.41"],["2026-10-09T07:00:00","CONS.CCG_4.AZ","33.28","1.81","0.41"],["2026-10-09T07:00:00","CONS.CCG_5.AZ","33.28","1.81","0.41"],["2026-10-09T07:00:00","CONS.CCG_6.AZ","33.28","1.81","0.41"],["2026-10-09T07:00:00","CONS.CEREALSO","33.19","2.13","0.00"],["2026-10-09T07:00:00","CONS.CETR","32.98","1.50","0.42"],["2026-10-09T07:00:00","CONS.CHS2","33.20","2.14","0.00"],["2026-10-09T07:00:00","LAGT.1803","27.29","-1.10","-2.67"],["2026-10-09T07:00:00","LAGT.1803CEG","27.29","-1.10","-2.67"],["2026-10-09T07:00:00","LAGT.CON","27.54","-0.85","-2.67"],["2026-10-09T07:00:00","LAGT.LOGC.ARR","26.71","-1.68","-2.67"],["2026-10-09T07:00:00","LAGT.PCE","27.45","-0.94","-2.67"],["2026-10-09T07:00:00","LEPA.AZ","27.75","-0.64","-2.67"],["2026-10-09T07:00:00","LEPA.CPLAQ.ARR","28.04","-0.35","-2.67"],["2026-10-09T07:00:00","LEPA.HOUMA","27.85","-0.54","-2.67"],["2026-10-09T07:00:00","LEPA.HOUMA_G14","27.85","-0.54","-2.67"],["2026-10-09T07:00:00","LEPA.HOUMA_G15","27.85","-0.54","-2.67"],["2026-10-09T07:00:00","LEPA.HOUMA_G16","27.85","-0.54","-2.67"],["2026-10-09T07:00:00","LEPA.LEPA","27.36","-1.03","-2.67"],["2026-10-09T07:00:00","LEPA.MGC_UNT01","28.10","-0.29","-2.67"],["2026-10-09T07:00:00","LEPA.MRCTY.ARR","28.10","-0.29","-2.67"],["2026-10-09T07:00:00","LEPA.MURRAY","26.46","-1.93","-2.67"],["2026-10-09T07:00:00","LES","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","LGEE","32.34","1.28","0.00"],["2026-10-09T07:00:00","LOUISIANA.HUB","27.66","-0.73","-2.67"],["2026-10-09T07:00:00","MDU.AZ","24.73","-4.25","-2.08"],["2026-10-09T07:00:00","MDU.BADGERWND","22.86","-6.15","-2.05"],["2026-10-09T07:00:00","MDU.BDGRWF2OON","22.86","-6.15","-2.05"],["2026-10-09T07:00:00","MDU.BEPC","24.67","-4.28","-2.11"],["2026-10-09T07:00:00","MDU.CEDARHLS","25.02","-3.75","-2.29"],["2026-10-09T07:00:00","MDU.DIAMNDWILW","25.02","-3.75","-2.29"],["2026-10-09T07:00:00","MDU.ELLNDL.MVP","24.01","-4.99","-2.06"],["2026-10-09T07:00:00","MDU.ELLNDL_LD","23.97","-5.04","-2.05"],["2026-10-09T07:00:00","MDU.ELLNDL_LD2","23.93","-5.08","-2.05"],["2026-10-09T07:00:00","MDU.FOXTL.WND","23.40","-5.61","-2.05"],["2026-10-09T07:00:00","MDU.GLENDC1","24.97","-3.86","-2.23"],["2026-10-09T07:00:00","MDU.GLENDC2","24.97","-3.86","-2.23"],["2026-10-09T07:00:00","MDU.GLENULST_6","24.99","-4.01","-2.06"],["2026-10-09T07:00:00","MDU.GRE.ELBESS","23.06","-5.95","-2.05"],["2026-10-09T07:00:00","MDU.GRE.EMMLOG","23.06","-5.95","-2.05"],["2026-10-09T07:00:00","MDU.HESKET_3","24.97","-4.03","-2.06"],["2026-10-09T07:00:00","MDU.HESKET_4","24.97","-4.03","-2.06"],["2026-10-09T07:00:00","MDU.LEWIS2","24.85","-4.07","-2.14"],["2026-10-09T07:00:00","MDU.MCTURB1","24.76","-4.04","-2.26"],["2026-10-09T07:00:00","MDU.MDU","25.40","-3.55","-2.11"],["2026-10-09T07:00:00","MDU.MERRICOURT","23.31","-5.70","-2.05"],["2026-10-09T07:00:00","MDU.MPC","24.59","-4.47","-2.00"],["2026-10-09T07:00:00","MDU.NWPS","24.59","-4.47","-2.00"],["2026-10-09T07:00:00","MDU.OTP","24.59","-4.47","-2.00"],["2026-10-09T07:00:00","MDU.OTPW_1.AZ","24.59","-4.47","-2.00"],["2026-10-09T07:00:00","MDU.TATANKA1","23.33","-5.68","-2.05"],["2026-10-09T07:00:00","MDU.TSWF1","24.93","-3.62","-2.51"],["2026-10-09T07:00:00","MDU.WISHEKNW1","22.86","-6.15","-2.05"],["2026-10-09T07:00:00","MEC.ADAIR_W1","20.03","-4.31","-6.72"],["2026-10-09T07:00:00","MEC.ADAMS","8.24","-5.60","-17.22"],["2026-10-09T07:00:00","MEC.ALTM_1.AZ","22.17","-2.73","-6.16"],["2026-10-09T07:00:00","MEC.ALTW","23.68","-2.41","-4.97"],["2026-10-09T07:00:00","MEC.AMES","15.41","-3.54","-12.11"],["2026-10-09T07:00:00","MEC.AMES_1.AZ","15.41","-3.54","-12.11"],["2026-10-09T07:00:00","MEC.AMES_UNIT8","15.42","-3.56","-12.08"],["2026-10-09T07:00:00","MEC.ARBHILL_S","19.87","-4.08","-7.11"],["2026-10-09T07:00:00","MEC.ARBORHL1","19.87","-4.08","-7.11"],["2026-10-09T07:00:00","MEC.ATLN","20.32","-4.10","-6.64"],["2026-10-09T07:00:00","MEC.AZ","23.83","-2.72","-4.51"],["2026-10-09T07:00:00","MEC.BEAVERCR","20.36","-4.15","-6.55"],["2026-10-09T07:00:00","MEC.BEPM.CPZD","23.14","-3.27","-4.65"],["2026-10-09T07:00:00","MEC.BEPM_1.AZ","42.21","-0.46","11.61"],["2026-10-09T07:00:00","MEC.BEPM_WS3","21.61","-3.64","-5.81"],["2026-10-09T07:00:00","MEC.BEPM_WS4","21.61","-3.64","-5.81"],["2026-10-09T07:00:00","MEC.CAROL_W1","16.57","-4.88","-9.61"],["2026-10-09T07:00:00","MEC.CAROLL_W2","16.57","-4.88","-9.61"],["2026-10-09T07:00:00","MEC.CC.GDM1","19.97","-3.49","-7.60"],["2026-10-09T07:00:00","MEC.CC.GDM2","19.97","-3.49","-7.60"],["2026-10-09T07:00:00","MEC.CENTURY_1","20.23","-3.18","-7.65"],["2026-10-09T07:00:00","MEC.CFU","40.49","-0.37","9.80"],["2026-10-09T07:00:00","MEC.CFU_1.AZ","40.51","-0.37","9.82"],["2026-10-09T07:00:00","MEC.CFU6","40.36","-0.31","9.61"],["2026-10-09T07:00:00","MEC.CFU7","40.36","-0.31","9.61"],["2026-10-09T07:00:00","MEC.CHASCS_W","29.66","-1.40","0.00"],["2026-10-09T07:00:00","MEC.CHASCS1","29.66","-1.40","0.00"],["2026-10-09T07:00:00","MEC.CHASCS2","29.66","-1.40","0.00"],["2026-10-09T07:00:00","MEC.CHICKASAW","36.66","-0.72","6.32"],["2026-10-09T07:00:00","MEC.CLIPR1","21.53","-4.03","-5.50"],["2026-10-09T07:00:00","MEC.CMMPA.ELD","33.57","-0.01","2.52"],["2026-10-09T07:00:00","MEC.CMMPA.MONT","20.24","-2.70","-8.12"],["2026-10-09T07:00:00","MEC.COMP.ARR","22.91","-3.37","-4.78"],["2026-10-09T07:00:00","MEC.CONTRAIL1","13.82","-5.05","-12.19"],["2026-10-09T07:00:00","MEC.CORALV1","32.61","-0.60","2.15"],["2026-10-09T07:00:00","MEC.CORALV2","32.61","-0.60","2.15"],["2026-10-09T07:00:00","MEC.CORALV3","32.61","-0.60","2.15"],["2026-10-09T07:00:00","MEC.CORALV4","32.61","-0.60","2.15"],["2026-10-09T07:00:00","MEC.DIAMNDTR1","31.47","-1.23","1.64"],["2026-10-09T07:00:00","MEC.DR.CFU_ECG","41.11","-0.49","10.54"],["2026-10-09T07:00:00","MEC.DR.CFU_SM","40.36","-0.31","9.61"],["2026-10-09T07:00:00","MEC.DR.RIA","33.82","0.30","2.46"],["2026-10-09T07:00:00","MEC.ECLIPSE1","20.05","-4.13","-6.88"],["2026-10-09T07:00:00","MEC.EL_FARM_1","42.21","-0.46","11.61"],["2026-10-09T07:00:00","MEC.EL_FARM_2","42.19","-0.48","11.61"],["2026-10-09T07:00:00","MEC.EL_FARM_3","41.66","-0.43","11.03"],["2026-10-09T07:00:00","MEC.FARMER","22.10","-3.59","-5.37"],["2026-10-09T07:00:00","MEC.GDMEC_1","19.98","-3.48","-7.60"],["2026-10-09T07:00:00","MEC.GDMEC_1_3","19.95","-3.51","-7.60"],["2026-10-09T07:00:00","MEC.GDMEC_2","19.98","-3.48","-7.60"],["2026-10-09T07:00:00","AMMO.GOOSEGEN6","30.97","-0.09","0.00"],["2026-10-09T07:00:00","AMMO.HANN.LD","30.52","-0.48","-0.06"],["2026-10-09T07:00:00","AMMO.HANN_1.AZ","30.58","-0.48","0.00"],["2026-10-09T07:00:00","AMMO.HDBD3.ARR","30.38","-0.68","0.00"],["2026-10-09T07:00:00","AMMO.HIPRAIRIE","29.93","-1.13","0.00"],["2026-10-09T07:00:00","AMMO.HUCKFINN","29.78","-1.28","0.00"],["2026-10-09T07:00:00","AMMO.KAHO_1.AZ","31.05","-0.01","0.00"],["2026-10-09T07:00:00","AMMO.KAHO_NEM","30.52","-0.48","-0.06"],["2026-10-09T07:00:00","AMMO.KEOKUK1","30.42","-0.64","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK10","30.43","-0.63","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK11","30.43","-0.63","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK12","30.45","-0.61","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK13","30.45","-0.61","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK14","30.45","-0.61","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK15","30.45","-0.61","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK2","30.42","-0.64","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK3","30.42","-0.64","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK4","30.42","-0.64","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK5","30.42","-0.64","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK6","30.42","-0.64","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK7","30.43","-0.63","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK8","30.43","-0.63","0.00"],["2026-10-09T07:00:00","AMMO.KEOKUK9","30.43","-0.63","0.00"],["2026-10-09T07:00:00","AMMO.KIRK","30.52","-0.48","-0.06"],["2026-10-09T07:00:00","AMMO.KIRK_1.AZ","30.71","-0.35","0.00"],["2026-10-09T07:00:00","AMMO.KIRK2.ARR","30.20","-0.86","0.00"],["2026-10-09T07:00:00","AMMO.KLSF1","31.10","0.04","0.00"],["2026-10-09T07:00:00","AMMO.KLSF2","31.10","0.04","0.00"],["2026-10-09T07:00:00","AMMO.KMDYCTG1","31.41","0.35","0.00"],["2026-10-09T07:00:00","AMMO.KMDYCTG2","31.41","0.35","0.00"],["2026-10-09T07:00:00","AMMO.LABADIE1","29.87","-1.19","0.00"],["2026-10-09T07:00:00","AMMO.LABADIE2","29.84","-1.22","0.00"],["2026-10-09T07:00:00","AMMO.LABADIE3","29.94","-1.12","0.00"],["2026-10-09T07:00:00","AMMO.LABADIE4","29.84","-1.22","0.00"],["2026-10-09T07:00:00","AMMO.LINN_1.AZ","30.39","-0.67","0.00"],["2026-10-09T07:00:00","AMMO.MARC_1.AZ","30.64","-0.42","0.00"],["2026-10-09T07:00:00","AMMO.MARC_NEM","30.52","-0.48","-0.06"],["2026-10-09T07:00:00","AMMO.MARC_NG","30.63","-0.43","0.00"],["2026-10-09T07:00:00","AMMO.MERAMEC1","30.71","-0.35","0.00"],["2026-10-09T07:00:00","AMMO.MERAMEC2","30.71","-0.35","0.00"],["2026-10-09T07:00:00","AMMO.MERAMEC3","30.71","-0.35","0.00"],["2026-10-09T07:00:00","AMMO.MERAMEC4","30.71","-0.35","0.00"],["2026-10-09T07:00:00","AMMO.MEXCTG1","30.83","-0.23","0.00"],["2026-10-09T07:00:00","AMMO.MOBCTG1","28.51","-2.55","0.00"],["2026-10-09T07:00:00","AMMO.MOCE_1.AZ","28.51","-2.55","0.00"],["2026-10-09T07:00:00","AMMO.MORUCTG1","29.57","-1.49","0.00"],["2026-10-09T07:00:00","AMMO.MRRIS.SLR","29.99","-1.07","0.00"],["2026-10-09T07:00:00","AMMO.NEWFLOR","29.38","-1.68","0.00"],["2026-10-09T07:00:00","AMMO.NEWMADRID","31.05","-0.01","0.00"],["2026-10-09T07:00:00","AMMO.OSAGE1","29.45","-1.61","0.00"],["2026-10-09T07:00:00","AMMO.OSAGE2","29.45","-1.61","0.00"],["2026-10-09T07:00:00","AMMO.OSAGE3","29.44","-1.62","0.00"],["2026-10-09T07:00:00","AMMO.OSAGE4","29.44","-1.62","0.00"],["2026-10-09T07:00:00","AMMO.OSAGE5","29.46","-1.60","0.00"],["2026-10-09T07:00:00","AMMO.OSAGE6","29.46","-1.60","0.00"],["2026-10-09T07:00:00","AMMO.OSAGE7","29.46","-1.60","0.00"],["2026-10-09T07:00:00","AMMO.OSAGE8","29.46","-1.60","0.00"],["2026-10-09T07:00:00","AMMO.OSAGEEGEN","29.44","-1.62","0.00"],["2026-10-09T07:00:00","AMMO.PENOCTG1","30.68","-0.38","0.00"],["2026-10-09T07:00:00","AMMO.PENOCTG2","30.68","-0.38","0.00"],["2026-10-09T07:00:00","AMMO.PENOCTG3","30.68","-0.38","0.00"],["2026-10-09T07:00:00","AMMO.PENOCTG4","30.68","-0.38","0.00"],["2026-10-09T07:00:00","AMMO.PERR","30.52","-0.48","-0.06"],["2026-10-09T07:00:00","AMMO.PERR_1.AZ","31.13","0.07","0.00"],["2026-10-09T07:00:00","AMMO.PNKYCTG1","31.06","0.00","0.00"],["2026-10-09T07:00:00","AMMO.PNKYCTG2","31.06","0.00","0.00"],["2026-10-09T07:00:00","AMMO.PNKYCTG3","31.06","0.00","0.00"],["2026-10-09T07:00:00","AMMO.PNKYCTG4","31.06","0.00","0.00"],["2026-10-09T07:00:00","AMMO.PNKYCTG5","31.06","0.00","0.00"],["2026-10-09T07:00:00","AMMO.PNKYCTG6","31.06","0.00","0.00"],["2026-10-09T07:00:00","AMMO.PNKYCTG7","31.06","0.00","0.00"],["2026-10-09T07:00:00","AMMO.PNKYCTG8","31.06","0.00","0.00"],["2026-10-09T07:00:00","AMMO.RCCKCTG1","31.18","0.12","0.00"],["2026-10-09T07:00:00","AMMO.RCCKCTG2","31.18","0.12","0.00"],["2026-10-09T07:00:00","AMMO.RCCKCTG3","31.18","0.12","0.00"],["2026-10-09T07:00:00","AMMO.RCCKCTG4","31.18","0.12","0.00"],["2026-10-09T07:00:00","AMMO.RUSHIS1","30.71","-0.35","0.00"],["2026-10-09T07:00:00","AMMO.RUSHIS2","30.71","-0.35","0.00"],["2026-10-09T07:00:00","AMMO.SHOWMS","28.94","-2.12","0.00"],["2026-10-09T07:00:00","AMMO.SIOUX1","30.25","-0.81","0.00"],["2026-10-09T07:00:00","AMMO.SIOUX2","30.26","-0.80","0.00"],["2026-10-09T07:00:00","AMMO.SPLITRAIL","30.29","-0.77","0.00"],["2026-10-09T07:00:00","AMMO.TRIGCTG1","30.93","-0.13","0.00"],["2026-10-09T07:00:00","AMMO.TS1","30.82","-0.24","0.00"],["2026-10-09T07:00:00","AMMO.TS2","30.82","-0.24","0.00"],["2026-10-09T07:00:00","AMMO.UA.AZ","30.71","-0.35","0.00"],["2026-10-09T07:00:00","AMMO.UE","30.52","-0.48","-0.06"],["2026-10-09T07:00:00","AMMO.UE.AZ","30.51","-0.49","-0.06"],["2026-10-09T07:00:00","AMMO.VANDALIA","30.82","-0.24","0.00"],["2026-10-09T07:00:00","AMMO.VENCTG2","30.92","-0.14","0.00"],["2026-10-09T07:00:00","AMMO.VENCTG3","30.92","-0.14","0.00"],["2026-10-09T07:00:00","AMMO.VENCTG4","30.92","-0.14","0.00"],["2026-10-09T07:00:00","AMMO.VENCTG5","30.92","-0.14","0.00"],["2026-10-09T07:00:00","AMMO.WFSP","30.66","-0.40","0.00"],["2026-10-09T07:00:00","AMMO.WVPA","31.02","-0.04","0.00"],["2026-10-09T07:00:00","AMMO.WVPA.CZML","31.02","-0.04","0.00"],["2026-10-09T07:00:00","MGE.HERMSDORF","35.32","1.54","2.72"],["2026-10-09T07:00:00","MGE.HKP_ESR1","34.88","0.98","2.84"],["2026-10-09T07:00:00","MGE.JOUCOLUM1","34.03","0.76","2.21"],["2026-10-09T07:00:00","MGE.JOUCOLUM2","34.06","0.79","2.21"],["2026-10-09T07:00:00","MGE.LRRGTOT","35.51","2.87","1.58"],["2026-10-09T07:00:00","MGE.MGE","35.18","1.32","2.80"],["2026-10-09T07:00:00","MGE.MOREY","35.01","1.07","2.88"],["2026-10-09T07:00:00","MGE.OBRIEN_N","35.04","1.18","2.80"],["2026-10-09T07:00:00","MGE.OBRIEN_S","35.04","1.18","2.80"],["2026-10-09T07:00:00","MGE.OBRIEN_W","34.91","1.10","2.75"],["2026-10-09T07:00:00","MGE.PINE_HILL","35.17","1.09","3.02"],["2026-10-09T07:00:00","MGE.SIX_MILE","34.88","0.98","2.84"],["2026-10-09T07:00:00","MGE.SSD_ESR1","34.91","1.10","2.75"],["2026-10-09T07:00:00","MGE.SSD_ESR2","34.91","1.10","2.75"],["2026-10-09T07:00:00","MGE.SSD_SLR1","34.91","1.10","2.75"],["2026-10-09T07:00:00","MGE.SSD_SLR2","34.91","1.10","2.75"],["2026-10-09T07:00:00","MGE.STRIX","34.91","1.10","2.75"],["2026-10-09T07:00:00","MGE.TYTO","35.19","1.34","2.79"],["2026-10-09T07:00:00","MGE.WCCF","35.16","1.28","2.82"],["2026-10-09T07:00:00","MGE.WMARIN034","36.09","3.51","1.52"],["2026-10-09T07:00:00","MGE.WMD_ESR1","34.85","0.88","2.91"],["2026-10-09T07:00:00","MHEB","29.85","-0.88","-0.33"],["2026-10-09T07:00:00","MHEB_EAR","31.14","0.08","0.00"],["2026-10-09T07:00:00","MICHIGAN.HUB","31.99","0.93","0.00"],["2026-10-09T07:00:00","MINN.HUB","30.27","-0.78","-0.01"],["2026-10-09T07:00:00","MIUP.ARCP","38.38","5.83","1.49"],["2026-10-09T07:00:00","MIUP.BRULEGHYD","35.90","3.38","1.46"],["2026-10-09T07:00:00","MIUP.CHALKHILL","35.99","3.43","1.50"],["2026-10-09T07:00:00","MIUP.CLOV","38.38","5.83","1.49"],["2026-10-09T07:00:00","MIUP.CLVHDRTN1","37.77","5.22","1.49"],["2026-10-09T07:00:00","MIUP.DETRDBN1","41.31","8.76","1.49"],["2026-10-09T07:00:00","MIUP.DFTR13N1","38.29","5.74","1.49"],["2026-10-09T07:00:00","MIUP.FAIRBNKS1","37.02","4.47","1.49"],["2026-10-09T07:00:00","MIUP.GARSPV1","37.04","4.49","1.49"],["2026-10-09T07:00:00","MIUP.GARSPV2","37.04","4.49","1.49"],["2026-10-09T07:00:00","MIUP.GARWND1","37.04","4.49","1.49"],["2026-10-09T07:00:00","MIUP.GARWND2","37.04","4.49","1.49"],["2026-10-09T07:00:00","MIUP.KUESTER11","36.09","3.54","1.49"],["2026-10-09T07:00:00","MIUP.KUESTER12","36.09","3.54","1.49"],["2026-10-09T07:00:00","MIUP.KUESTER13","36.09","3.54","1.49"],["2026-10-09T07:00:00","MIUP.KUESTER14","36.09","3.54","1.49"],["2026-10-09T07:00:00","MIUP.KUESTER25","36.08","3.53","1.49"],["2026-10-09T07:00:00","MIUP.KUESTER26","36.08","3.53","1.49"],["2026-10-09T07:00:00","MIUP.KUESTER27","36.08","3.53","1.49"],["2026-10-09T07:00:00","MIUP.LITTLQUIN","35.75","3.20","1.49"],["2026-10-09T07:00:00","MIUP.MAGAZESH","37.65","5.10","1.49"],["2026-10-09T07:00:00","MIUP.MANSTQN1","37.49","4.94","1.49"],["2026-10-09T07:00:00","MIUP.MARQ","36.83","4.28","1.49"],["2026-10-09T07:00:00","MIUP.MICHIGMF","35.88","3.36","1.46"],["2026-10-09T07:00:00","MIUP.MIHM11","37.10","4.56","1.48"],["2026-10-09T07:00:00","MIUP.MIHM12","37.10","4.56","1.48"],["2026-10-09T07:00:00","MIUP.MIHM13","37.10","4.56","1.48"],["2026-10-09T07:00:00","MIUP.NEWQUINES","35.86","3.32","1.48"],["2026-10-09T07:00:00","MIUP.NWLB","38.70","6.15","1.49"],["2026-10-09T07:00:00","MIUP.PEAVYFALL","35.89","3.36","1.47"],["2026-10-09T07:00:00","MIUP.PRESQ.ARR","36.12","3.57","1.49"],["2026-10-09T07:00:00","MIUP.RBRTS.ARR","38.70","6.15","1.49"],["2026-10-09T07:00:00","MIUP.RNGD_SLR","36.25","3.70","1.49"],["2026-10-09T07:00:00","MIUP.TILDEN","36.76","4.21","1.49"],["2026-10-09T07:00:00","MIUP.TWINFALLS","35.81","3.27","1.48"],["2026-10-09T07:00:00","MIUP.UMERC","36.19","3.65","1.48"],["2026-10-09T07:00:00","MIUP.WEPM","36.36","3.87","1.43"],["2026-10-09T07:00:00","MIUP.WHITERAPD","35.85","3.29","1.50"],["2026-10-09T07:00:00","MIUP.WOLV","37.44","4.94","1.44"],["2026-10-09T07:00:00","MIUP.WPPI","36.25","3.71","1.48"],["2026-10-09T07:00:00","MIUP.WPSE","36.18","3.64","1.48"],["2026-10-09T07:00:00","MOGEN1.AGG","29.99","-1.07","0.00"],["2026-10-09T07:00:00","MOGEN2.AGG","30.71","-0.35","0.00"],["2026-10-09T07:00:00","MP.AEPE14","30.04","-1.02","0.00"],["2026-10-09T07:00:00","MP.AEPE20","30.04","-1.02","0.00"],["2026-10-09T07:00:00","MP.AEPE50","30.04","-1.02","0.00"],["2026-10-09T07:00:00","MP.AZ","30.66","-0.34","-0.06"],["2026-10-09T07:00:00","MP.BISON1","24.84","-4.28","-1.94"],["2026-10-09T07:00:00","MP.BISON5","24.84","-4.28","-1.94"],["2026-10-09T07:00:00","MP.BLNCHR123","30.24","-0.82","0.00"],["2026-10-09T07:00:00","MP.BOS233","28.93","-2.13","0.00"],["2026-10-09T07:00:00","MP.DLPLOAD","32.65","1.59","0.00"],["2026-10-09T07:00:00","MP.DR.JFK","30.04","-1.02","0.00"],["2026-10-09T07:00:00","MP.FONDLA1","31.50","0.44","0.00"],["2026-10-09T07:00:00","MP.G_ULLIN.WND","24.84","-4.28","-1.94"],["2026-10-09T07:00:00","MP.HIBBAR3","31.69","0.63","0.00"],["2026-10-09T07:00:00","MP.HIBBAR4","31.69","0.63","0.00"],["2026-10-09T07:00:00","MP.HPUGEN356","29.81","-1.25","0.00"],["2026-10-09T07:00:00","MP.HPULOAD","29.81","-1.25","0.00"],["2026-10-09T07:00:00","MP.HVDCE","31.34","0.28","0.00"],["2026-10-09T07:00:00","MP.HVDCW","24.84","-4.28","-1.94"],["2026-10-09T07:00:00","MP.LASKIN1","30.76","-0.30","0.00"],["2026-10-09T07:00:00","MP.LASKIN2","30.76","-0.30","0.00"],["2026-10-09T07:00:00","MP.MP","30.69","-0.32","-0.05"],["2026-10-09T07:00:00","MP.MP_BOS4","28.92","-2.14","0.00"],["2026-10-09T07:00:00","MP.MPM_1.AZ","29.81","-1.25","0.00"],["2026-10-09T07:00:00","MP.MPM_2.AZ","29.81","-1.25","0.00"],["2026-10-09T07:00:00","MP.MRES","28.32","-1.67","-1.07"],["2026-10-09T07:00:00","MP.OLIVER12","24.84","-4.28","-1.94"],["2026-10-09T07:00:00","MP.TACHB1","33.27","2.21","0.00"],["2026-10-09T07:00:00","MP.TACHB2","33.27","2.21","0.00"],["2026-10-09T07:00:00","MP.TACRIDGE1","29.94","-1.12","0.00"],["2026-10-09T07:00:00","MP.THOMSON","31.49","0.43","0.00"],["2026-10-09T07:00:00","AMIL.HEN_AMT_P","31.59","0.53","0.00"],["2026-10-09T07:00:00","AMIL.HENNP.ARR","33.75","1.05","1.64"],["2026-10-09T07:00:00","AMIL.HES","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.HISF","31.16","0.10","0.00"],["2026-10-09T07:00:00","AMIL.HOOPESTON","31.15","0.09","0.00"],["2026-10-09T07:00:00","AMIL.HSNVL.ARR","31.93","0.87","0.00"],["2026-10-09T07:00:00","AMIL.HVANA.ARR","32.20","-0.01","1.15"],["2026-10-09T07:00:00","AMIL.IDTE","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.IGS","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.IMEA.BHSF","30.94","-0.12","0.00"],["2026-10-09T07:00:00","AMIL.IMEA.HOOS","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.IMEA_1.AZ","31.50","0.23","0.21"],["2026-10-09T07:00:00","AMIL.IOW_AFRYT","33.59","-0.23","2.76"],["2026-10-09T07:00:00","AMIL.IP","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.IP.AZ","31.79","0.35","0.38"],["2026-10-09T07:00:00","AMIL.IP.IMEA","31.64","0.27","0.31"],["2026-10-09T07:00:00","AMIL.IPRETL","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.IPVS.MVP","30.85","-0.21","0.00"],["2026-10-09T07:00:00","AMIL.JOPPA_AUX","31.45","0.39","0.00"],["2026-10-09T07:00:00","AMIL.KIMMEL","31.12","0.06","0.00"],["2026-10-09T07:00:00","AMIL.L69_AHOPK","39.13","0.59","7.48"],["2026-10-09T07:00:00","AMIL.LEGOESR","31.40","0.34","0.00"],["2026-10-09T07:00:00","AMIL.LINCLAND1","30.71","-0.35","0.00"],["2026-10-09T07:00:00","AMIL.LINCLAND2","30.71","-0.35","0.00"],["2026-10-09T07:00:00","AMIL.LOTUS","30.72","-0.34","0.00"],["2026-10-09T07:00:00","AMIL.MAROA.MVP","30.90","-0.16","0.00"],["2026-10-09T07:00:00","AMIL.MCEC","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.MCPU_1.AZ","31.73","0.67","0.00"],["2026-10-09T07:00:00","AMIL.MECWB_LPC","42.47","-0.35","11.76"],["2026-10-09T07:00:00","AMIL.MERDS.MVP","30.73","-0.33","0.00"],["2026-10-09T07:00:00","AMIL.MES","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.MFSF","31.20","0.14","0.00"],["2026-10-09T07:00:00","AMIL.MP2N","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.MPRG.ARR","33.58","0.85","1.67"],["2026-10-09T07:00:00","AMIL.MRDSA.ARR","30.76","-0.30","0.00"],["2026-10-09T07:00:00","AMIL.MSWP","31.93","-0.23","1.10"],["2026-10-09T07:00:00","AMIL.MTCML","31.73","0.67","0.00"],["2026-10-09T07:00:00","AMIL.MULLIGAN","32.03","-0.11","1.08"],["2026-10-09T07:00:00","AMIL.NEC1_1.AZ","31.58","0.52","0.00"],["2026-10-09T07:00:00","AMIL.NESL","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.NEWT_1.AZ","31.44","0.38","0.00"],["2026-10-09T07:00:00","AMIL.NEWTON21","31.03","-0.03","0.00"],["2026-10-09T07:00:00","AMIL.NLT_ANEW_","33.53","1.27","1.20"],["2026-10-09T07:00:00","AMIL.NORRISDPC","31.51","0.45","0.00"],["2026-10-09T07:00:00","AMIL.NWTN_BF","31.13","0.07","0.00"],["2026-10-09T07:00:00","AMIL.NWTN_SF","31.13","0.07","0.00"],["2026-10-09T07:00:00","AMIL.OGLES.ARR","33.77","1.10","1.61"],["2026-10-09T07:00:00","AMIL.P66T","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.PALMCOIL","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.PEARLG2","30.94","-0.12","0.00"],["2026-10-09T07:00:00","AMIL.PEIC","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.PEIH","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.PIKESLR","31.39","0.33","0.00"],["2026-10-09T07:00:00","AMIL.PLSKI_AUX","31.45","0.39","0.00"],["2026-10-09T07:00:00","AMIL.PLSKI_SF","31.45","0.39","0.00"],["2026-10-09T07:00:00","AMIL.PLST","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PPI","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.PRAIRIE1","31.17","0.11","0.00"],["2026-10-09T07:00:00","AMIL.PRAIRIECK","31.17","0.11","0.00"],["2026-10-09T07:00:00","AMIL.PRSPWF","30.94","-0.12","0.00"],["2026-10-09T07:00:00","AMIL.PS1.NIMP","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PS2.NIMP","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSG1.IMEA","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSG1.IMPA","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSG1.LGEP","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSG1.MEUC","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSG1.SIPC","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSG2.IMEA","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSG2.IMPA","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSG2.LGEP","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSG2.MEUC","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSG2.SIPC","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSGC1.AMP","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSGC1.KMP","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSGC1.PPI","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSGC2.AMP","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSGC2.KMP","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PSGC2.PPI","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AMIL.PTWF","30.93","-0.13","0.00"],["2026-10-09T07:00:00","AMIL.PUBPOWIL","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.PWLFSLR","31.30","0.24","0.00"],["2026-10-09T07:00:00","AMIL.RECC_FPLP","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.REI2CTGA","31.33","0.27","0.00"],["2026-10-09T07:00:00","AMIL.REI2CTGB","31.33","0.27","0.00"],["2026-10-09T07:00:00","AMIL.REI2CTGC","31.33","0.27","0.00"],["2026-10-09T07:00:00","AMIL.REI2CTGD","31.33","0.27","0.00"],["2026-10-09T07:00:00","AMIL.REI2CTGE","31.33","0.27","0.00"],["2026-10-09T07:00:00","AMIL.REI2CTGF","31.33","0.27","0.00"],["2026-10-09T07:00:00","AMIL.REI2CTGG","31.33","0.27","0.00"],["2026-10-09T07:00:00","AMIL.REI2CTGH","31.33","0.27","0.00"],["2026-10-09T07:00:00","AMIL.REN1","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.RES.CNE","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.RESE","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.RICHLAND","34.66","1.99","1.61"],["2026-10-09T07:00:00","AMIL.RISING.H","31.09","0.03","0.00"],["2026-10-09T07:00:00","AMIL.RISING.L","31.10","0.04","0.00"],["2026-10-09T07:00:00","AMIL.CALRIDGE","31.39","0.33","0.00"],["2026-10-09T07:00:00","AMIL.CASS","30.82","-0.24","0.00"],["2026-10-09T07:00:00","AMIL.CC.CSTN","31.28","0.22","0.00"],["2026-10-09T07:00:00","AMIL.CCG_1.AZ","31.72","0.66","0.00"],["2026-10-09T07:00:00","AMIL.CCG_2.AZ","31.52","0.33","0.13"],["2026-10-09T07:00:00","AMIL.CCG_5.AZ","31.52","0.33","0.13"],["2026-10-09T07:00:00","AMIL.CCWF","30.80","-0.26","0.00"],["2026-10-09T07:00:00","AMIL.CEEA","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.CFFN.ARR","31.16","0.10","0.00"],["2026-10-09T07:00:00","AMIL.CFSF","31.18","0.12","0.00"],["2026-10-09T07:00:00","AMIL.CHEL","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.CHEL_1","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.CILC.AZ","33.06","0.76","1.24"],["2026-10-09T07:00:00","AMIL.CILC.BOC","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.CIPS","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.CIPS.AZ","31.50","0.31","0.13"],["2026-10-09T07:00:00","AMIL.CIPS.BOC","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.CIPS.ROB","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.CLAY_1.AZ","31.71","0.65","0.00"],["2026-10-09T07:00:00","AMIL.CLINTO51","30.82","-0.24","0.00"],["2026-10-09T07:00:00","AMIL.CLVW","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.CNE","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.COG_ACOGG","40.68","0.08","9.54"],["2026-10-09T07:00:00","AMIL.CONC","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.COOKSMILL","31.30","0.24","0.00"],["2026-10-09T07:00:00","AMIL.COSF_BF","31.17","0.11","0.00"],["2026-10-09T07:00:00","AMIL.COSF_SF","31.17","0.11","0.00"],["2026-10-09T07:00:00","AMIL.CPW_GS","30.36","-0.70","0.00"],["2026-10-09T07:00:00","AMIL.CRCDCK","31.42","0.36","0.00"],["2026-10-09T07:00:00","AMIL.CSTN3","31.28","0.22","0.00"],["2026-10-09T07:00:00","AMIL.CSTNCTG1","31.28","0.22","0.00"],["2026-10-09T07:00:00","AMIL.CSTNCTG2","31.28","0.22","0.00"],["2026-10-09T07:00:00","AMIL.DAYTON","33.99","1.33","1.60"],["2026-10-09T07:00:00","AMIL.DBDSOL","30.84","-0.22","0.00"],["2026-10-09T07:00:00","AMIL.DEB.NAH","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.DEB_ALTON","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.DER","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.DESY1","30.97","-0.09","0.00"],["2026-10-09T07:00:00","AMIL.DEWITT","31.16","0.10","0.00"],["2026-10-09T07:00:00","AMIL.DP","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.DR.ADM","31.10","0.04","0.00"],["2026-10-09T07:00:00","AMIL.DR.AEMILL","33.72","1.05","1.61"],["2026-10-09T07:00:00","AMIL.DR.AREP1","31.23","0.17","0.00"],["2026-10-09T07:00:00","AMIL.DR.BRAD","33.72","1.05","1.61"],["2026-10-09T07:00:00","AMIL.DR.CIVC","33.75","1.08","1.61"],["2026-10-09T07:00:00","AMIL.DR.EIU","31.43","0.37","0.00"],["2026-10-09T07:00:00","AMIL.DR.ETRN","33.75","1.04","1.65"],["2026-10-09T07:00:00","AMIL.DR.FPLP","30.98","-0.08","0.00"],["2026-10-09T07:00:00","AMIL.DR.ISU2","32.24","0.14","1.04"],["2026-10-09T07:00:00","AMIL.DR.IVEX1","33.72","1.03","1.63"],["2026-10-09T07:00:00","AMIL.DR.JPPA","31.53","0.47","0.00"],["2026-10-09T07:00:00","AMIL.DR.LCLN","32.21","1.15","0.00"],["2026-10-09T07:00:00","AMIL.DR.MES","31.65","0.59","0.00"],["2026-10-09T07:00:00","AMIL.DR.SEL","32.08","0.31","0.71"],["2026-10-09T07:00:00","AMIL.DR.SIUC3","31.55","0.49","0.00"],["2026-10-09T07:00:00","AMIL.DR.SIUE2","31.08","0.02","0.00"],["2026-10-09T07:00:00","AMIL.DR.SLGN2","31.24","0.18","0.00"],["2026-10-09T07:00:00","AMIL.DR.SPRTN","31.09","0.03","0.00"],["2026-10-09T07:00:00","AMIL.DR.WIEL","30.98","-0.08","0.00"],["2026-10-09T07:00:00","AMIL.DR.WIU2","30.90","-0.16","0.00"],["2026-10-09T07:00:00","AMIL.EARP","33.47","0.51","1.90"],["2026-10-09T07:00:00","AMIL.EDWARDS2","33.59","0.95","1.58"],["2026-10-09T07:00:00","AMIL.EDWARDS3","33.60","0.92","1.62"],["2026-10-09T07:00:00","AMIL.EEI","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.EIPS","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.EIPS1","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.EIPS2","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.EIPS3","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.EIPS4","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.EIPS5","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.ELD120","31.49","0.43","0.00"],["2026-10-09T07:00:00","AMIL.ELD150","31.49","0.43","0.00"],["2026-10-09T07:00:00","AMIL.ELIG","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.EMSF","31.32","0.26","0.00"],["2026-10-09T07:00:00","AMIL.ENFIELD","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.EPH1","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.ESPI","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.EXOL","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.EXOL.DRR","33.77","1.07","1.64"],["2026-10-09T07:00:00","AMIL.FARGO.MVP","33.57","0.77","1.74"],["2026-10-09T07:00:00","AMIL.FESC","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.FORDCO1","30.67","-0.39","0.00"],["2026-10-09T07:00:00","AMIL.FTR","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.GBCCTG1","30.84","-0.22","0.00"],["2026-10-09T07:00:00","AMIL.GBCCTG2","30.84","-0.22","0.00"],["2026-10-09T07:00:00","AMIL.GBCM","30.96","-0.10","0.00"],["2026-10-09T07:00:00","AMIL.GDTR1.ARR","31.60","0.54","0.00"],["2026-10-09T07:00:00","AMIL.GDTR2.ARR","31.60","0.54","0.00"],["2026-10-09T07:00:00","AMIL.GDTR3.ARR","31.68","0.62","0.00"],["2026-10-09T07:00:00","AMIL.GDTR4.ARR","31.60","0.54","0.00"],["2026-10-09T07:00:00","AMIL.GDTWR.ARR","31.60","0.54","0.00"],["2026-10-09T07:00:00","AMIL.GEXA","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.GEXAIEC","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.GLSBG.SIG","33.34","0.31","1.97"],["2026-10-09T07:00:00","AMIL.GME1","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.GRJ_AGRJ_","14.86","-4.30","-11.90"],["2026-10-09T07:00:00","AMIL.GRTPLAINS","30.93","-0.13","0.00"],["2026-10-09T07:00:00","AMIL.GSWIND","32.24","-0.07","1.25"],["2026-10-09T07:00:00","EES.BC1_1","27.31","-1.08","-2.67"],["2026-10-09T07:00:00","EES.BC1_2","27.31","-1.08","-2.67"],["2026-10-09T07:00:00","EES.BC1_3","27.31","-1.08","-2.67"],["2026-10-09T07:00:00","EES.BC1_4","27.31","-1.08","-2.67"],["2026-10-09T07:00:00","EES.BC2_1","27.28","-1.11","-2.67"],["2026-10-09T07:00:00","EES.BC2_2","27.28","-1.11","-2.67"],["2026-10-09T07:00:00","EES.BC2_3","27.28","-1.11","-2.67"],["2026-10-09T07:00:00","EES.BEEKMANSOL","27.58","-0.81","-2.67"],["2026-10-09T07:00:00","EES.BGTEL1.ARR","27.73","-0.66","-2.67"],["2026-10-09T07:00:00","EES.BRAZ_1.AZ","26.58","-1.81","-2.67"],["2026-10-09T07:00:00","EES.BRAZLD","26.56","-1.83","-2.67"],["2026-10-09T07:00:00","EES.BRTNY1.ARR","27.75","-0.64","-2.67"],["2026-10-09T07:00:00","EES.BRTNY2.ARR","27.75","-0.64","-2.67"],["2026-10-09T07:00:00","EES.BURAS.ARR","27.57","-0.82","-2.67"],["2026-10-09T07:00:00","EES.BXTRW5.ARR","27.10","-1.29","-2.67"],["2026-10-09T07:00:00","EES.BXTRWL.ARR","27.10","-1.29","-2.67"],["2026-10-09T07:00:00","EES.BXWSN2.ARR","27.14","-1.25","-2.67"],["2026-10-09T07:00:00","EES.BYCT1","27.23","-1.16","-2.67"],["2026-10-09T07:00:00","EES.BYCT2","27.23","-1.16","-2.67"],["2026-10-09T07:00:00","EES.BYCT3","27.23","-1.16","-2.67"],["2026-10-09T07:00:00","EES.BYCT4","27.23","-1.16","-2.67"],["2026-10-09T07:00:00","EES.BYGL","26.90","-1.49","-2.67"],["2026-10-09T07:00:00","EES.CALCAS1_CT","26.96","-1.43","-2.67"],["2026-10-09T07:00:00","EES.CALCAS2_CT","26.96","-1.43","-2.67"],["2026-10-09T07:00:00","EES.CARV_A","27.59","-0.80","-2.67"],["2026-10-09T07:00:00","EES.CARV_BC","27.59","-0.80","-2.67"],["2026-10-09T07:00:00","EES.CC.ACAD2","27.27","-1.12","-2.67"],["2026-10-09T07:00:00","EES.CC.JWL_1","27.22","-1.17","-2.67"],["2026-10-09T07:00:00","EES.CC.JWL_2","27.22","-1.17","-2.67"],["2026-10-09T07:00:00","EES.CC.LKCHAR","26.39","-2.00","-2.67"],["2026-10-09T07:00:00","EES.CC.MTCPS","25.56","-2.83","-2.67"],["2026-10-09T07:00:00","EES.CC.NINEM6","27.26","-1.13","-2.67"],["2026-10-09T07:00:00","EES.CC.NOPS","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","EES.CC.OCAPS","26.87","-1.52","-2.67"],["2026-10-09T07:00:00","EES.CNWAY2.ARR","27.75","-0.64","-2.67"],["2026-10-09T07:00:00","EES.COLY1.ARR","27.48","-0.91","-2.67"],["2026-10-09T07:00:00","EES.CONC","26.94","-1.45","-2.67"],["2026-10-09T07:00:00","EES.CONCECO","26.94","-1.45","-2.67"],["2026-10-09T07:00:00","EES.CONCORDIA","27.53","-0.86","-2.67"],["2026-10-09T07:00:00","EES.CONCPK","26.94","-1.45","-2.67"],["2026-10-09T07:00:00","EES.CONCSUP","26.94","-1.45","-2.67"],["2026-10-09T07:00:00","EES.CONWAY.ARR","27.75","-0.64","-2.67"],["2026-10-09T07:00:00","EES.CTEAU2.ARR","27.79","-0.60","-2.67"],["2026-10-09T07:00:00","EES.CTW_1","26.76","-1.63","-2.67"],["2026-10-09T07:00:00","EES.CTW_2","26.76","-1.63","-2.67"],["2026-10-09T07:00:00","EES.CTW_3","26.76","-1.63","-2.67"],["2026-10-09T07:00:00","EES.CTW_4","26.76","-1.63","-2.67"],["2026-10-09T07:00:00","EES.CYPRESS1CT","26.84","-1.55","-2.67"],["2026-10-09T07:00:00","EES.CYPRESS2CT","26.84","-1.55","-2.67"],["2026-10-09T07:00:00","EES.DBAYO1.ARR","27.49","-0.90","-2.67"],["2026-10-09T07:00:00","EES.DEMCO","27.66","-0.73","-2.67"],["2026-10-09T07:00:00","EES.DERSLD","26.75","-1.64","-2.67"],["2026-10-09T07:00:00","EES.DOWCHEM","27.51","-0.88","-2.67"],["2026-10-09T07:00:00","EES.DOWCHEMECO","27.51","-0.88","-2.67"],["2026-10-09T07:00:00","EES.DOWCHEMPK","27.51","-0.88","-2.67"],["2026-10-09T07:00:00","EES.DOWCHEMSUP","27.51","-0.88","-2.67"],["2026-10-09T07:00:00","EES.DR.ELLPT1","27.48","-0.91","-2.67"],["2026-10-09T07:00:00","EES.DR.ENMP","27.61","-0.78","-2.67"],["2026-10-09T07:00:00","EES.DR.OSG","26.44","-1.95","-2.67"],["2026-10-09T07:00:00","EES.EGMP_1.AZ","27.51","-0.88","-2.67"],["2026-10-09T07:00:00","EES.EGMP_2.AZ","26.86","-1.53","-2.67"],["2026-10-09T07:00:00","EES.ELILD","27.46","-0.93","-2.67"],["2026-10-09T07:00:00","EES.ELILD.RLA","27.46","-0.93","-2.67"],["2026-10-09T07:00:00","EES.ELMP_1.AZ","27.48","-0.91","-2.67"],["2026-10-09T07:00:00","EES.EMMP_1.AZ","28.09","-0.30","-2.67"],["2026-10-09T07:00:00","EES.EMMP_2.AZ","28.63","0.24","-2.67"],["2026-10-09T07:00:00","EES.ENCO","27.51","-0.88","-2.67"],["2026-10-09T07:00:00","EES.ENMP_1.AZ","27.63","-0.76","-2.67"],["2026-10-09T07:00:00","EES.ESSO","27.51","-0.88","-2.67"],["2026-10-09T07:00:00","EES.ETEC","27.40","-0.99","-2.67"],["2026-10-09T07:00:00","EES.ETEC_1.AZ","26.96","-1.43","-2.67"],["2026-10-09T07:00:00","EES.ETILD","26.95","-1.44","-2.67"],["2026-10-09T07:00:00","EES.ETMP_1.AZ","26.93","-1.46","-2.67"],["2026-10-09T07:00:00","EES.EXXOBMT","26.85","-1.54","-2.67"],["2026-10-09T07:00:00","EES.EXXON","27.51","-0.88","-2.67"],["2026-10-09T07:00:00","EES.FLRNCE.ARR","27.94","-0.45","-2.67"],["2026-10-09T07:00:00","EES.FORMOSA_BR","27.63","-0.76","-2.67"],["2026-10-09T07:00:00","EES.FRONT_TX1","26.07","-2.32","-2.67"],["2026-10-09T07:00:00","EES.FRONT_TX2","26.07","-2.32","-2.67"],["2026-10-09T07:00:00","EES.FRONT_TX3","26.07","-2.32","-2.67"],["2026-10-09T07:00:00","EES.FRSKR1.ARR","26.85","-1.54","-2.67"],["2026-10-09T07:00:00","EES.GEISMAR","27.75","-0.64","-2.67"],["2026-10-09T07:00:00","EES.GP_PORTHUD","27.39","-1.00","-2.67"],["2026-10-09T07:00:00","EES.HNTSMN_PNO","27.18","-1.21","-2.67"],["2026-10-09T07:00:00","EES.HOUMA.ARR","27.85","-0.54","-2.67"],["2026-10-09T07:00:00","EES.HRTBRG.ARR","26.80","-1.59","-2.67"],["2026-10-09T07:00:00","EES.INLND1.ARR","26.84","-1.55","-2.67"],["2026-10-09T07:00:00","EES.INLND2.ARR","26.84","-1.55","-2.67"],["2026-10-09T07:00:00","EES.IRISSOLAR","27.91","-0.48","-2.67"],["2026-10-09T07:00:00","EES.JAXSNS.ARR","27.82","-0.57","-2.67"],["2026-10-09T07:00:00","EES.JDEC","27.30","-1.09","-2.67"],["2026-10-09T07:00:00","EES.JDECCAMRON","26.95","-1.44","-2.67"],["2026-10-09T07:00:00","EES.JWL_CT1","27.21","-1.18","-2.67"],["2026-10-09T07:00:00","EES.JWL_CT2","27.20","-1.19","-2.67"],["2026-10-09T07:00:00","EES.JWL_ST1","27.24","-1.15","-2.67"],["2026-10-09T07:00:00","SIGE.AZ","32.79","1.73","0.00"],["2026-10-09T07:00:00","SIGE.BGGTN.ARR","32.47","1.41","0.00"],["2026-10-09T07:00:00","SIGE.CANL1.AMP","32.26","1.20","0.00"],["2026-10-09T07:00:00","SIGE.CANL2.AMP","32.25","1.19","0.00"],["2026-10-09T07:00:00","SIGE.CANL3.AMP","32.25","1.19","0.00"],["2026-10-09T07:00:00","SIGE.CANN_MUNI","33.25","2.19","0.00"],["2026-10-09T07:00:00","SIGE.CIN","32.22","1.16","0.00"],["2026-10-09T07:00:00","SIGE.DUFF","32.10","1.04","0.00"],["2026-10-09T07:00:00","SIGE.FOWLR","31.98","0.92","0.00"],["2026-10-09T07:00:00","SIGE.FPL_FERD","32.51","1.45","0.00"],["2026-10-09T07:00:00","SIGE.HE","32.59","1.53","0.00"],["2026-10-09T07:00:00","SIGE.HEPM_1.AZ","32.60","1.54","0.00"],["2026-10-09T07:00:00","SIGE.IMPA","32.91","1.85","0.00"],["2026-10-09T07:00:00","SIGE.POSYSLR1","32.10","1.04","0.00"],["2026-10-09T07:00:00","SIGE.SIGW","32.46","1.40","0.00"],["2026-10-09T07:00:00","SIGE.TROY_SOL","32.95","1.89","0.00"],["2026-10-09T07:00:00","SIGE.WAR4ALCOA","31.79","0.73","0.00"],["2026-10-09T07:00:00","SIGE.WAR4SIGE","31.76","0.70","0.00"],["2026-10-09T07:00:00","SIGE.WAR5SIGE","31.79","0.73","0.00"],["2026-10-09T07:00:00","EAI.CWCP","27.50","-0.89","-2.67"],["2026-10-09T07:00:00","EAI.CWL_1.AZ","28.41","0.02","-2.67"],["2026-10-09T07:00:00","EAI.CWL_A","28.37","-0.02","-2.67"],["2026-10-09T07:00:00","EAI.CWL_B","28.37","-0.02","-2.67"],["2026-10-09T07:00:00","EAI.CWL_C","28.37","-0.02","-2.67"],["2026-10-09T07:00:00","EAI.CWL_D","28.37","-0.02","-2.67"],["2026-10-09T07:00:00","EAI.CWL_E","28.37","-0.02","-2.67"],["2026-10-09T07:00:00","EAI.CYVY","28.21","-0.18","-2.67"],["2026-10-09T07:00:00","EAI.DEGRAY1","26.46","-1.93","-2.67"],["2026-10-09T07:00:00","EAI.DEGRAY2","26.46","-1.93","-2.67"],["2026-10-09T07:00:00","EAI.DELL.CT1","28.56","0.17","-2.67"],["2026-10-09T07:00:00","EAI.DELL.CT2","28.56","0.17","-2.67"],["2026-10-09T07:00:00","EAI.DELL.ST3","28.56","0.17","-2.67"],["2026-10-09T07:00:00","EAI.DRVRSOL","28.75","0.36","-2.67"],["2026-10-09T07:00:00","EAI.EAILD","27.17","-1.17","-2.72"],["2026-10-09T07:00:00","EAI.EAILD.RLA","27.17","-1.17","-2.72"],["2026-10-09T07:00:00","EAI.EAMP_1.AZ","27.17","-1.17","-2.72"],["2026-10-09T07:00:00","EAI.ELDORA.ARR","26.22","-2.17","-2.67"],["2026-10-09T07:00:00","EAI.FLATFORKSO","28.19","-0.20","-2.67"],["2026-10-09T07:00:00","EAI.FORGEVWSO","28.79","0.40","-2.67"],["2026-10-09T07:00:00","EAI.GACP.GMPWR","28.75","0.36","-2.67"],["2026-10-09T07:00:00","EAI.H_SPR1_CT1","26.38","-2.01","-2.67"],["2026-10-09T07:00:00","EAI.H_SPR1_CT2","26.38","-2.01","-2.67"],["2026-10-09T07:00:00","EAI.H_SPR1_ST","26.38","-2.01","-2.67"],["2026-10-09T07:00:00","EAI.HAPPY","28.05","-0.34","-2.67"],["2026-10-09T07:00:00","EAI.HASKL1.ARR","26.31","-2.08","-2.67"],["2026-10-09T07:00:00","EAI.INDEPEND1","27.48","-0.91","-2.67"],["2026-10-09T07:00:00","EAI.INDEPEND2","27.59","-0.80","-2.67"],["2026-10-09T07:00:00","EAI.JONSCWL","28.41","0.02","-2.67"],["2026-10-09T07:00:00","EAI.LK_CATH4","26.38","-2.01","-2.67"],["2026-10-09T07:00:00","EAI.LLS","28.04","-0.35","-2.67"],["2026-10-09T07:00:00","EAI.LYNCH2.ARR","26.57","-1.82","-2.67"],["2026-10-09T07:00:00","EAI.MABELV.ARR","25.86","-2.53","-2.67"],["2026-10-09T07:00:00","EAI.NIMBUSWF","25.56","-1.61","-3.89"],["2026-10-09T07:00:00","EAI.NLR_1.AZ","26.55","-1.84","-2.67"],["2026-10-09T07:00:00","EAI.NLRLD","26.55","-1.84","-2.67"],["2026-10-09T07:00:00","EAI.NPTSOL","27.81","-0.58","-2.67"],["2026-10-09T07:00:00","EAI.NWMADRIDSO","28.42","0.03","-2.67"],["2026-10-09T07:00:00","EAI.OMLP_1.AZ","28.89","0.50","-2.67"],["2026-10-09T07:00:00","EAI.PBENRGY_CT","25.90","-2.49","-2.67"],["2026-10-09T07:00:00","EAI.PBENRGY_ST","25.95","-2.44","-2.67"],["2026-10-09T07:00:00","EAI.PLUM_1C","28.63","0.24","-2.67"],["2026-10-09T07:00:00","EAI.PLUM_PPEA","28.63","0.24","-2.67"],["2026-10-09T07:00:00","EAI.PLUM1_MEUC","28.63","0.24","-2.67"],["2026-10-09T07:00:00","EAI.PLUM2_MEUC","28.63","0.24","-2.67"],["2026-10-09T07:00:00","EAI.PLUMPT","28.63","0.24","-2.67"],["2026-10-09T07:00:00","EAI.PMISTSOL","28.32","-0.07","-2.67"],["2026-10-09T07:00:00","EAI.QUARTZ","27.74","-0.65","-2.67"],["2026-10-09T07:00:00","EAI.REDFDSOLAR","26.34","-2.05","-2.67"],["2026-10-09T07:00:00","EAI.REMMEL123","26.38","-2.01","-2.67"],["2026-10-09T07:00:00","EAI.RITCH3.ARR","28.05","-0.34","-2.67"],["2026-10-09T07:00:00","EAI.SEARCY","27.95","-0.44","-2.67"],["2026-10-09T07:00:00","EAI.SHRDN1.ARR","25.86","-2.53","-2.67"],["2026-10-09T07:00:00","EAI.SHRDN2.ARR","25.86","-2.53","-2.67"],["2026-10-09T07:00:00","EAI.SHRDN3.ARR","25.86","-2.53","-2.67"],["2026-10-09T07:00:00","EAI.STUTTGART","27.68","-0.71","-2.67"],["2026-10-09T07:00:00","EAI.UPS1_CT1","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.UPS1_CT2","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.UPS1_ST","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.UPS2_CT1","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.UPS2_CT2","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.UPS2_ST","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.UPS3_CT1","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.UPS3_CT2","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.UPS3_ST","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.UPS4_CT1","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.UPS4_CT2","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.UPS4_ST","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.WBSOL","28.22","-0.17","-2.67"],["2026-10-09T07:00:00","EAI.WH_BLUFF1","25.84","-2.55","-2.67"],["2026-10-09T07:00:00","EAI.WH_BLUFF2","25.86","-2.53","-2.67"],["2026-10-09T07:00:00","EAI.WHBLF.ARR","25.90","-2.49","-2.67"],["2026-10-09T07:00:00","EAI.WMPSOL","28.88","0.49","-2.67"],["2026-10-09T07:00:00","EAI.WMULD_1.AZ","28.97","0.58","-2.67"],["2026-10-09T07:00:00","EAI.WMULDLD","28.97","0.58","-2.67"],["2026-10-09T07:00:00","EAI.WODLN1.ARR","26.26","-2.13","-2.67"],["2026-10-09T07:00:00","EAI.WSTMMP.ARR","28.88","0.49","-2.67"],["2026-10-09T07:00:00","EAI.WTBLF5.ARR","25.86","-2.53","-2.67"],["2026-10-09T07:00:00","EDE","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","EDE.PLUM","31.31","0.25","0.00"],["2026-10-09T07:00:00","EES.ACAD2_CT1","27.27","-1.12","-2.67"],["2026-10-09T07:00:00","EES.ACAD2_CT2","27.27","-1.12","-2.67"],["2026-10-09T07:00:00","EES.ACAD2_ST","27.27","-1.12","-2.67"],["2026-10-09T07:00:00","EES.ACADA1.ARR","27.27","-1.12","-2.67"],["2026-10-09T07:00:00","EES.ACADA2.ARR","27.27","-1.12","-2.67"],["2026-10-09T07:00:00","EES.AIRLIN.ARR","27.63","-0.76","-2.67"],["2026-10-09T07:00:00","EES.AIRLIQ_GEI","27.79","-0.60","-2.67"],["2026-10-09T07:00:00","EES.AMITESO","27.91","-0.48","-2.67"],["2026-10-09T07:00:00","EES.AXIALL","26.72","-1.67","-2.67"],["2026-10-09T07:00:00","EES.AXLPLQ","27.56","-0.83","-2.67"],["2026-10-09T07:00:00","EES.BASFVFW","27.07","-1.32","-2.67"],["2026-10-09T07:00:00","EES.BASTAP.ARR","26.71","-1.68","-2.67"],["2026-10-09T07:00:00","EES.BASTP1.ARR","26.71","-1.68","-2.67"],["2026-10-09T07:00:00","EES.BASTR1.ARR","26.66","-1.73","-2.67"],["2026-10-09T07:00:00","EES.BASTR2.ARR","26.66","-1.73","-2.67"],["2026-10-09T07:00:00","NSP.MNDAK.WND","23.91","-4.81","-2.34"],["2026-10-09T07:00:00","NSP.MNTCEL1","29.72","-1.34","0.00"],["2026-10-09T07:00:00","NSP.MOR1_IBR","23.17","-5.19","-2.70"],["2026-10-09T07:00:00","NSP.MORAINE2","23.17","-5.19","-2.70"],["2026-10-09T07:00:00","NSP.MRES","25.51","-3.62","-1.93"],["2026-10-09T07:00:00","NSP.MRES.MWF","25.20","-3.81","-2.05"],["2026-10-09T07:00:00","NSP.MRES_5.AZ","25.55","-4.29","-1.22"],["2026-10-09T07:00:00","NSP.MRES_6.AZ","26.44","-3.40","-1.22"],["2026-10-09T07:00:00","NSP.NCP.AZ","33.25","2.19","0.00"],["2026-10-09T07:00:00","NSP.NCPLOAD","33.25","2.19","0.00"],["2026-10-09T07:00:00","NSP.NEW_PNEW_","30.10","-0.96","0.00"],["2026-10-09T07:00:00","NSP.NOBLE.CWS1","23.61","-4.29","-3.16"],["2026-10-09T07:00:00","NSP.NOBLE.CWS2","23.61","-4.29","-3.16"],["2026-10-09T07:00:00","NSP.NOBLES.WND","23.61","-4.29","-3.16"],["2026-10-09T07:00:00","NSP.NOBLES2.MP","23.34","-4.65","-3.07"],["2026-10-09T07:00:00","NSP.NORTHN.WND","23.16","-5.20","-2.70"],["2026-10-09T07:00:00","NSP.NSP","30.27","-0.64","-0.15"],["2026-10-09T07:00:00","NSP.NSPG_1.AZ","26.74","-2.68","-1.64"],["2026-10-09T07:00:00","NSP.NSPG_2.AZ","27.38","-2.00","-1.68"],["2026-10-09T07:00:00","NSP.NSTARSOLAR","30.41","-0.65","0.00"],["2026-10-09T07:00:00","NSP.NU","27.31","-2.01","-1.74"],["2026-10-09T07:00:00","NSP.NU.AZ","27.31","-2.01","-1.74"],["2026-10-09T07:00:00","NSP.NULM.4GT","27.33","-1.99","-1.74"],["2026-10-09T07:00:00","NSP.NULM.5GT","27.33","-1.99","-1.74"],["2026-10-09T07:00:00","NSP.NULM.6GT","27.33","-1.99","-1.74"],["2026-10-09T07:00:00","NSP.NULM.7GT","27.33","-1.99","-1.74"],["2026-10-09T07:00:00","NSP.NWEC.AZ","32.07","1.01","0.00"],["2026-10-09T07:00:00","NSP.NWELOAD","32.07","1.01","0.00"],["2026-10-09T07:00:00","NSP.OAKLKE_IBR","24.01","-4.74","-2.31"],["2026-10-09T07:00:00","NSP.ODELL.WND","24.51","-3.66","-2.89"],["2026-10-09T07:00:00","NSP.OTP","25.07","-4.04","-1.95"],["2026-10-09T07:00:00","NSP.OTPW_1.AZ","25.07","-4.04","-1.95"],["2026-10-09T07:00:00","NSP.OWATON_SIG","29.52","-1.54","0.00"],["2026-10-09T07:00:00","NSP.OWATONA_7","29.51","-1.55","0.00"],["2026-10-09T07:00:00","NSP.PRISL1","29.77","-1.29","0.00"],["2026-10-09T07:00:00","NSP.PRISL1_LD","29.77","-1.29","0.00"],["2026-10-09T07:00:00","NSP.PRISL2","29.65","-1.41","0.00"],["2026-10-09T07:00:00","NSP.PRISL2_LD","29.65","-1.41","0.00"],["2026-10-09T07:00:00","NSP.PROSE","23.73","-4.02","-3.31"],["2026-10-09T07:00:00","NSP.PVALEY.WND","31.40","-1.51","1.85"],["2026-10-09T07:00:00","NSP.RAETNA.WND","23.17","-5.19","-2.70"],["2026-10-09T07:00:00","NSP.RAPID.ARR","25.87","-3.00","-2.19"],["2026-10-09T07:00:00","NSP.REDPINE","24.99","-3.99","-2.08"],["2026-10-09T07:00:00","NSP.REDWIN1","30.24","-0.82","0.00"],["2026-10-09T07:00:00","NSP.REDWIN2","30.24","-0.82","0.00"],["2026-10-09T07:00:00","NSP.RIVRSDCT10","30.28","-0.78","0.00"],["2026-10-09T07:00:00","NSP.RIVRSDCT9","30.28","-0.78","0.00"],["2026-10-09T07:00:00","NSP.RIVRSDST7","30.28","-0.78","0.00"],["2026-10-09T07:00:00","NSP.ROCKRIDG1","23.26","-4.92","-2.88"],["2026-10-09T07:00:00","NSP.RWF__1_QS","26.38","-3.07","-1.61"],["2026-10-09T07:00:00","NSP.RWF__2","26.38","-3.07","-1.61"],["2026-10-09T07:00:00","NSP.S_RIDGE1","23.26","-4.92","-2.88"],["2026-10-09T07:00:00","NSP.SARTELL","30.10","-0.96","0.00"],["2026-10-09T07:00:00","NSP.SHAKOBIO1","29.85","-1.21","0.00"],["2026-10-09T07:00:00","NSP.SHERC1.SLR","29.87","-1.19","0.00"],["2026-10-09T07:00:00","NSP.SHERC2.SLR","29.87","-1.19","0.00"],["2026-10-09T07:00:00","NSP.SHERC3.SLR","29.87","-1.19","0.00"],["2026-10-09T07:00:00","NSP.SHERCO.3","29.87","-1.19","0.00"],["2026-10-09T07:00:00","NSP.SHERCO1","29.82","-1.24","0.00"],["2026-10-09T07:00:00","NSP.SMP","29.31","-1.42","-0.33"],["2026-10-09T07:00:00","NSP.SMPM.S3","29.87","-1.19","0.00"],["2026-10-09T07:00:00","NSP.SPGSPG1","29.84","-1.22","0.00"],["2026-10-09T07:00:00","NSP.ST_PETER","27.15","-1.94","-1.97"],["2026-10-09T07:00:00","NSP.STCLOUD1","30.09","-0.97","0.00"],["2026-10-09T07:00:00","NSP.STCRO","31.20","0.14","0.00"],["2026-10-09T07:00:00","NSP.STJM_1.AZ","25.25","-2.83","-2.98"],["2026-10-09T07:00:00","NSP.STONERAY","23.16","-5.20","-2.70"],["2026-10-09T07:00:00","NSP.TEA_1.AZ","29.34","-1.39","-0.33"],["2026-10-09T07:00:00","NSP.UILK1","23.31","-5.01","-2.74"],["2026-10-09T07:00:00","NSP.UOFMGEN1","30.34","-0.72","0.00"],["2026-10-09T07:00:00","NSP.UOFMGEN2","30.28","-0.78","0.00"],["2026-10-09T07:00:00","NSP.UPLS_1.AZ","29.67","-1.06","-0.33"],["2026-10-09T07:00:00","NSP.UPLS_2.AZ","25.72","-3.62","-1.72"],["2026-10-09T07:00:00","NSP.UPLS_3.AZ","26.30","-2.57","-2.19"],["2026-10-09T07:00:00","NSP.VALYVIEW1","23.28","-4.89","-2.89"],["2026-10-09T07:00:00","NSP.VELVAVELV","25.11","-4.10","-1.85"],["2026-10-09T07:00:00","NSP.W_TRIW_TR","23.24","-5.01","-2.81"],["2026-10-09T07:00:00","NSP.WESTSID1","26.16","-3.26","-1.64"],["2026-10-09T07:00:00","NSP.WHEAT1.ARR","32.33","1.27","0.00"],["2026-10-09T07:00:00","NSP.WHEAT3.ARR","32.33","1.27","0.00"],["2026-10-09T07:00:00","NSP.WHEATON_08","32.33","1.27","0.00"],["2026-10-09T07:00:00","NSP.WHEATON_09","32.47","1.41","0.00"],["2026-10-09T07:00:00","NSP.WHEATON_10","32.47","1.41","0.00"],["2026-10-09T07:00:00","NSP.WHEATON_11","32.47","1.41","0.00"],["2026-10-09T07:00:00","NSP.WHEATON_12","32.47","1.41","0.00"],["2026-10-09T07:00:00","NSP.WHEATON_13","32.47","1.41","0.00"],["2026-10-09T07:00:00","NSP.WILMAR1","25.98","-3.11","-1.97"],["2026-10-09T07:00:00","NSP.WILMAR2","25.98","-3.11","-1.97"],["2026-10-09T07:00:00","NSP.WIMUNI.AZ","34.00","2.62","0.32"],["2026-10-09T07:00:00","NSP.WINDVEST1","23.26","-4.92","-2.88"],["2026-10-09T07:00:00","NSP.WOODST1","23.12","-5.08","-2.86"],["2026-10-09T07:00:00","NSP.WPIPST1","23.26","-5.06","-2.74"],["2026-10-09T07:00:00","NSP.WPPI","32.85","1.18","0.61"],["2026-10-09T07:00:00","NSP.WPPI_1.AZ","32.85","1.18","0.61"],["2026-10-09T07:00:00","NSP.WSSOT3.HYD","32.96","1.90","0.00"],["2026-10-09T07:00:00","GRE.NSPP_1.AZ","26.77","-2.96","-1.33"],["2026-10-09T07:00:00","GRE.ORMATHR","24.29","-3.70","-3.07"],["2026-10-09T07:00:00","GRE.PRINC1","31.34","0.28","0.00"],["2026-10-09T07:00:00","GRE.PRINC2","31.34","0.28","0.00"],["2026-10-09T07:00:00","GRE.PVLYGR1","31.40","-1.51","1.85"],["2026-10-09T07:00:00","GRE.PVLYGR2","31.40","-1.51","1.85"],["2026-10-09T07:00:00","GRE.PVLYGR3","31.40","-1.51","1.85"],["2026-10-09T07:00:00","GRE.REC","25.05","-4.08","-1.93"],["2026-10-09T07:00:00","GRE.REC.CC1_AC","25.00","-4.13","-1.93"],["2026-10-09T07:00:00","GRE.REC.CC1_DC","29.70","-1.36","0.00"],["2026-10-09T07:00:00","GRE.REC.CC2_AC","25.00","-4.13","-1.93"],["2026-10-09T07:00:00","GRE.REC.CC2_DC","29.70","-1.36","0.00"],["2026-10-09T07:00:00","GRE.REC.DATA","25.01","-4.12","-1.93"],["2026-10-09T07:00:00","GRE.REC.DCLOSS","25.00","-4.13","-1.93"],["2026-10-09T07:00:00","GRE.ROCKLAKE","31.85","0.79","0.00"],["2026-10-09T07:00:00","GRE.SMP","32.78","1.72","0.00"],["2026-10-09T07:00:00","GRE.SMP.GRE","29.40","-1.66","0.00"],["2026-10-09T07:00:00","GRE.STANT.ARR","24.95","-4.16","-1.95"],["2026-10-09T07:00:00","GRE.STBON1","29.91","-1.15","0.00"],["2026-10-09T07:00:00","GRE.TEA_1.AZ","32.46","1.40","0.00"],["2026-10-09T07:00:00","GRE.TRIMTTRIM","24.47","-3.66","-2.93"],["2026-10-09T07:00:00","GRE.WILM","26.69","-2.79","-1.58"],["2026-10-09T07:00:00","HE.07LCPGEN1","32.86","1.80","0.00"],["2026-10-09T07:00:00","HE.07LCPGEN2","32.86","1.80","0.00"],["2026-10-09T07:00:00","HE.07LCPGEN3","32.86","1.80","0.00"],["2026-10-09T07:00:00","HE.07LCPGEN4","32.86","1.80","0.00"],["2026-10-09T07:00:00","HE.07LCPGEN5","32.86","1.80","0.00"],["2026-10-09T07:00:00","HE.07LCPGEN6","32.86","1.80","0.00"],["2026-10-09T07:00:00","HE.CIN","32.83","1.77","0.00"],["2026-10-09T07:00:00","HE.ESR.FLETCH","33.12","2.06","0.00"],["2026-10-09T07:00:00","HE.GIL01","30.92","-0.14","0.00"],["2026-10-09T07:00:00","HE.HE","32.79","1.73","0.00"],["2026-10-09T07:00:00","HE.HEIRLOOMSLR","32.21","1.15","0.00"],["2026-10-09T07:00:00","HE.MEROM_AUX","30.94","-0.12","0.00"],["2026-10-09T07:00:00","HE.MEROM_CH1","30.94","-0.12","0.00"],["2026-10-09T07:00:00","HE.MEROM_CH2","30.94","-0.12","0.00"],["2026-10-09T07:00:00","HE.MEROM1","30.92","-0.14","0.00"],["2026-10-09T07:00:00","HE.MEROM2","30.92","-0.14","0.00"],["2026-10-09T07:00:00","HE.OSPR_PT","31.00","-0.06","0.00"],["2026-10-09T07:00:00","HE.RATTS.ARR","32.09","1.03","0.00"],["2026-10-09T07:00:00","HE.RATTS1SLR","32.21","1.15","0.00"],["2026-10-09T07:00:00","HE.SIGW","34.25","3.19","0.00"],["2026-10-09T07:00:00","HE.WORTH1","31.30","0.24","0.00"],["2026-10-09T07:00:00","HE.WORTH2","31.30","0.24","0.00"],["2026-10-09T07:00:00","HE.WORTH3","31.30","0.24","0.00"],["2026-10-09T07:00:00","HE.WORTH4","31.30","0.24","0.00"],["2026-10-09T07:00:00","HMPL.HMPL_1.AZ","32.89","1.83","0.00"],["2026-10-09T07:00:00","HMPL.HMPLOAD","32.89","1.83","0.00"],["2026-10-09T07:00:00","HMPL.SOLAR","32.92","1.86","0.00"],["2026-10-09T07:00:00","HMPL.SOLARLOAD","32.92","1.86","0.00"],["2026-10-09T07:00:00","ILGEN1.AGG","31.03","-0.03","0.00"],["2026-10-09T07:00:00","ILGEN10.AGG","31.03","-0.03","0.00"],["2026-10-09T07:00:00","ILGEN2.AGG","31.03","-0.03","0.00"],["2026-10-09T07:00:00","ILGEN3.AGG","30.90","-0.16","0.00"],["2026-10-09T07:00:00","ILGEN4.AGG","33.60","0.94","1.60"],["2026-10-09T07:00:00","ILLINOIS.HUB","31.81","0.26","0.49"],["2026-10-09T07:00:00","INDIANA.HUB","32.81","1.75","0.00"],["2026-10-09T07:00:00","INDN","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","IPL.16EVCT7","31.42","0.36","0.00"],["2026-10-09T07:00:00","IPL.16EVCT8","31.41","0.35","0.00"],["2026-10-09T07:00:00","IPL.16EVST9","31.46","0.40","0.00"],["2026-10-09T07:00:00","IPL.16GEOR11G","32.71","1.65","0.00"],["2026-10-09T07:00:00","IPL.16GEOR22G","32.71","1.65","0.00"],["2026-10-09T07:00:00","IPL.16GEOR33G","32.71","1.65","0.00"],["2026-10-09T07:00:00","IPL.16GEOR44G","32.49","1.43","0.00"],["2026-10-09T07:00:00","IPL.16PETE.AGG","31.98","0.92","0.00"],["2026-10-09T07:00:00","IPL.16PETEE3","31.98","0.92","0.00"],["2026-10-09T07:00:00","IPL.16PETEE4","32.03","0.97","0.00"],["2026-10-09T07:00:00","IPL.16STOC4C4","32.66","1.60","0.00"],["2026-10-09T07:00:00","IPL.16STOC5C5","32.66","1.60","0.00"],["2026-10-09T07:00:00","IPL.16STOT.AGG","32.53","1.47","0.00"],["2026-10-09T07:00:00","IPL.16STOU5O5","32.49","1.43","0.00"],["2026-10-09T07:00:00","IPL.16STOU6O6","32.57","1.51","0.00"],["2026-10-09T07:00:00","IPL.16STOU7O7","32.65","1.59","0.00"],["2026-10-09T07:00:00","IPL.16STOUCC6","32.66","1.60","0.00"],["2026-10-09T07:00:00","IPL.16STOUTR1","32.65","1.59","0.00"],["2026-10-09T07:00:00","IPL.16SYST.AGG","32.13","1.07","0.00"],["2026-10-09T07:00:00","IPL.AZ","32.70","1.64","0.00"],["2026-10-09T07:00:00","IPL.CC.IPLEV01","31.43","0.37","0.00"],["2026-10-09T07:00:00","IPL.HE","32.12","1.06","0.00"],["2026-10-09T07:00:00","IPL.HEPM_1.AZ","32.12","1.06","0.00"],["2026-10-09T07:00:00","IPL.IPL","32.70","1.64","0.00"],["2026-10-09T07:00:00","IPL.PEC01","32.03","0.97","0.00"],["2026-10-09T07:00:00","IPL.PIKECB01","32.03","0.97","0.00"],["2026-10-09T07:00:00","IPL.STOU3.ARR","32.64","1.58","0.00"],["2026-10-09T07:00:00","IPL.WVPA","32.70","1.64","0.00"],["2026-10-09T07:00:00","IPL.WVPA.BNDOM","32.83","1.77","0.00"],["2026-10-09T07:00:00","KACY","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","KCPL","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","LAFA.AZ","27.62","-0.77","-2.67"],["2026-10-09T07:00:00","LAFA.HARGIS1","27.68","-0.71","-2.67"],["2026-10-09T07:00:00","LAFA.HARGIS2","27.68","-0.71","-2.67"],["2026-10-09T07:00:00","LAFA.LABBE1","27.46","-0.93","-2.67"],["2026-10-09T07:00:00","LAFA.LABBE2","27.46","-0.93","-2.67"],["2026-10-09T07:00:00","LAFA.LAFA","27.62","-0.77","-2.67"],["2026-10-09T07:00:00","LAGN.DEMCO1.AZ","27.66","-0.73","-2.67"],["2026-10-09T07:00:00","LAGN.LAGN_1.AZ","27.31","-1.08","-2.67"],["2026-10-09T07:00:00","MEC.GDMEC_2_3","19.95","-3.51","-7.60"],["2026-10-09T07:00:00","MEC.GENESEO","24.15","-2.59","-4.32"],["2026-10-09T07:00:00","MEC.GLACIERS","22.64","-4.18","-4.24"],["2026-10-09T07:00:00","MEC.HCPD.ABRN","19.26","-3.78","-8.02"],["2026-10-09T07:00:00","MEC.HIGHLAND1","22.74","-4.25","-4.07"],["2026-10-09T07:00:00","MEC.HIGHLAND2","22.75","-4.24","-4.07"],["2026-10-09T07:00:00","MEC.HIGHLAND3","22.78","-4.21","-4.07"],["2026-10-09T07:00:00","MEC.HOLLIDAYCR","19.98","-4.14","-6.94"],["2026-10-09T07:00:00","MEC.HRTDV2.WND","20.24","-3.94","-6.88"],["2026-10-09T07:00:00","MEC.IDAGROVE","21.06","-4.57","-5.43"],["2026-10-09T07:00:00","MEC.IDAGROVEW","21.25","-4.46","-5.35"],["2026-10-09T07:00:00","MEC.IVESTER","3.97","-2.95","-24.14"],["2026-10-09T07:00:00","MEC.KNOXIN_1","25.76","-1.11","-4.19"],["2026-10-09T07:00:00","MEC.KOSUTH.MVP","22.77","-3.90","-4.39"],["2026-10-09T07:00:00","MEC.LAUREL_1","1.66","-3.74","-25.66"],["2026-10-09T07:00:00","MEC.LOUISA_1","32.57","-0.62","2.13"],["2026-10-09T07:00:00","MEC.LUNDGREN","20.62","-4.16","-6.28"],["2026-10-09T07:00:00","MEC.LUNDQS_1","41.20","-0.48","10.62"],["2026-10-09T07:00:00","MEC.LVED_1.AZ","22.54","-2.96","-5.56"],["2026-10-09T07:00:00","MEC.MACKSBURG","1.40","-4.75","-24.91"],["2026-10-09T07:00:00","MEC.MEAN.LD","27.29","-1.91","-1.86"],["2026-10-09T07:00:00","MEC.MEAN_1.AZ","19.26","-3.78","-8.02"],["2026-10-09T07:00:00","MEC.MEAN_10.AZ","33.52","-0.47","2.93"],["2026-10-09T07:00:00","MEC.MEAN_2.AZ","33.91","0.35","2.50"],["2026-10-09T07:00:00","MEC.MEAN_3.AZ","20.79","-3.00","-7.27"],["2026-10-09T07:00:00","MEC.MEAN_4.AZ","38.10","-0.43","7.47"],["2026-10-09T07:00:00","MEC.MEAN_5.AZ","22.38","-3.27","-5.41"],["2026-10-09T07:00:00","MEC.MEAN_6.AZ","22.12","-2.98","-5.96"],["2026-10-09T07:00:00","MEC.MEAN_7.AZ","22.43","-3.81","-4.82"],["2026-10-09T07:00:00","MEC.MEAN_8.AZ","22.53","-2.97","-5.56"],["2026-10-09T07:00:00","MEC.MECB","23.82","-2.72","-4.52"],["2026-10-09T07:00:00","MEC.MILLSLR","18.34","-4.03","-8.69"],["2026-10-09T07:00:00","MEC.MOLCT_14","33.81","0.28","2.47"],["2026-10-09T07:00:00","MEC.MORNLIGHT","20.11","-4.07","-6.88"],["2026-10-09T07:00:00","MEC.MRES.PELLA","23.26","-1.74","-6.06"],["2026-10-09T07:00:00","MEC.MRES_1.AZ","20.32","-4.10","-6.64"],["2026-10-09T07:00:00","MEC.NEALN_3","22.42","-3.88","-4.76"],["2026-10-09T07:00:00","MEC.NEALS_4","22.42","-3.88","-4.76"],["2026-10-09T07:00:00","MEC.NORTHENG","30.49","-1.86","1.29"],["2026-10-09T07:00:00","MEC.NWHAR_IBR","18.51","-4.90","-7.65"],["2026-10-09T07:00:00","MEC.OAKGRM.MVP","33.36","0.04","2.26"],["2026-10-09T07:00:00","MEC.OBRIEN","22.99","-4.13","-3.94"],["2026-10-09T07:00:00","MEC.OBRIEN.MVP","23.03","-4.09","-3.94"],["2026-10-09T07:00:00","MEC.ORIENT1","20.25","-4.08","-6.73"],["2026-10-09T07:00:00","MEC.OTTUMWA1","30.16","-0.90","0.00"],["2026-10-09T07:00:00","MEC.PALOALTO1","22.80","-4.02","-4.24"],["2026-10-09T07:00:00","MEC.PELLA","23.55","-1.61","-5.90"],["2026-10-09T07:00:00","MEC.PHEC_1","19.69","-3.47","-7.90"],["2026-10-09T07:00:00","MEC.PHEC_2","19.69","-3.47","-7.90"],["2026-10-09T07:00:00","MEC.PHEC_3","19.69","-3.47","-7.90"],["2026-10-09T07:00:00","MEC.PLYMOUTH1","22.36","-4.37","-4.33"],["2026-10-09T07:00:00","MEC.PMEU_1.AZ","23.55","-1.61","-5.90"],["2026-10-09T07:00:00","MEC.POCHNT_1","20.28","-4.31","-6.47"],["2026-10-09T07:00:00","MEC.PPWIND","20.18","-4.24","-6.64"],["2026-10-09T07:00:00","MEC.PRAIRIE","19.30","-3.48","-8.28"],["2026-10-09T07:00:00","MEC.RHILLS14","19.86","-3.23","-7.97"],["2026-10-09T07:00:00","MEC.RHILLS58","19.86","-3.23","-7.97"],["2026-10-09T07:00:00","MEC.RIVSID.ARR","33.70","0.14","2.50"],["2026-10-09T07:00:00","MEC.RLGY01","33.76","0.24","2.46"],["2026-10-09T07:00:00","MEC.ROLLHILL_1","20.35","-4.17","-6.54"],["2026-10-09T07:00:00","MEC.ROLLHILL_2","20.37","-4.15","-6.54"],["2026-10-09T07:00:00","MEC.ROLLHILL_3","20.28","-4.24","-6.54"],["2026-10-09T07:00:00","MEC.RRHP_U1","22.64","-2.36","-6.06"],["2026-10-09T07:00:00","MEC.RRHP_U2","22.64","-2.36","-6.06"],["2026-10-09T07:00:00","MEC.SHENDHILLS","21.83","-3.65","-5.58"],["2026-10-09T07:00:00","MEC.SHENDO_1","17.50","-3.67","-9.89"],["2026-10-09T07:00:00","MEC.SOTHRNHL1","20.36","-3.96","-6.74"],["2026-10-09T07:00:00","MEC.STORMLK_1","22.07","-3.65","-5.34"],["2026-10-09T07:00:00","MEC.SYCAMO_1","19.16","-3.40","-8.50"],["2026-10-09T07:00:00","MEC.SYCAMO_2","19.16","-3.40","-8.50"],["2026-10-09T07:00:00","MEC.UPLS_1.AZ","33.57","-0.01","2.52"],["2026-10-09T07:00:00","MEC.UPLS_2.AZ","20.24","-2.70","-8.12"],["2026-10-09T07:00:00","MEC.VICTRM_1","17.30","-5.12","-8.64"],["2026-10-09T07:00:00","MEC.VIENNA1","-21.89","-3.36","-49.59"],["2026-10-09T07:00:00","MEC.WALNUT_W1","20.49","-4.11","-6.46"],["2026-10-09T07:00:00","MEC.WEBSTR.MVP","21.01","-4.00","-6.05"],["2026-10-09T07:00:00","MEC.WELLSBURG","4.00","-2.92","-24.14"],["2026-10-09T07:00:00","MEC.WSEC3","21.61","-3.64","-5.81"],["2026-10-09T07:00:00","MEC.WSEC4","21.61","-3.64","-5.81"],["2026-10-09T07:00:00","MGE.AZ","35.18","1.32","2.80"],["2026-10-09T07:00:00","MGE.BLT_ESR1","35.23","1.36","2.81"],["2026-10-09T07:00:00","MGE.BLTPLTG6","35.23","1.36","2.81"],["2026-10-09T07:00:00","MGE.BLTPLTG7","35.23","1.36","2.81"],["2026-10-09T07:00:00","MGE.CARDNL.MVP","34.84","0.74","3.04"],["2026-10-09T07:00:00","MGE.DANE_CTY","35.41","1.62","2.73"],["2026-10-09T07:00:00","MGE.DRR.DG01","35.19","1.32","2.81"],["2026-10-09T07:00:00","MGE.DRR.DG02","35.19","1.32","2.81"],["2026-10-09T07:00:00","MGE.DRR.DG03","35.19","1.32","2.81"],["2026-10-09T07:00:00","MGE.DRR.DG04","35.19","1.32","2.81"],["2026-10-09T07:00:00","MGE.DRR.DG05","35.19","1.32","2.81"],["2026-10-09T07:00:00","MGE.DRR.DG06","35.19","1.32","2.81"],["2026-10-09T07:00:00","MGE.DRR.DG07","35.19","1.32","2.81"],["2026-10-09T07:00:00","MGE.DRR.DG08","35.19","1.32","2.81"],["2026-10-09T07:00:00","MGE.DRR.DG09","35.19","1.32","2.81"],["2026-10-09T07:00:00","MGE.DRR.DG10","35.19","1.32","2.81"],["2026-10-09T07:00:00","WPS.WESTON16","34.29","2.04","1.19"],["2026-10-09T07:00:00","WPS.WESTON17","34.29","2.04","1.19"],["2026-10-09T07:00:00","WPS.WESTON3","34.39","2.14","1.19"],["2026-10-09T07:00:00","WPS.WESTON4","34.37","2.13","1.18"],["2026-10-09T07:00:00","WPS.WPSE","36.34","3.76","1.52"],["2026-10-09T07:00:00","WPS.WPSM","35.40","2.88","1.46"],["2026-10-09T07:00:00","WR","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","WR.MEUC_1.AZ","31.14","0.08","0.00"],["2026-10-09T07:00:00","WR.MEUCFRED1","30.85","-0.21","0.00"],["2026-10-09T07:00:00","WR.MEUCFRED2","30.85","-0.21","0.00"],["2026-10-09T07:00:00","WR.MEUCLADD","30.56","-0.50","0.00"],["2026-10-09T07:00:00","WR.MOWR","31.14","0.08","0.00"],["2026-10-09T07:00:00","WR.MOWR_1.AZ","31.14","0.08","0.00"],["2026-10-09T07:00:00","WR.THAYERLD","31.14","0.08","0.00"],["2026-10-09T07:00:00","YAD","31.94","0.88","0.00"],["2026-10-09T07:00:00","ALTW.RICHLAND","21.17","-4.36","-5.53"],["2026-10-09T07:00:00","ALTW.RIPPEY1","14.86","-4.30","-11.90"],["2026-10-09T07:00:00","ALTW.ROCKCREEK","33.95","0.02","2.87"],["2026-10-09T07:00:00","ALTW.ROQUETTE1","30.67","-0.39","0.00"],["2026-10-09T07:00:00","ALTW.SACCOWIND","21.17","-4.36","-5.53"],["2026-10-09T07:00:00","ALTW.SARATOGA","28.78","-2.28","0.00"],["2026-10-09T07:00:00","ALTW.SLAK_CT1","6.64","-5.56","-18.86"],["2026-10-09T07:00:00","ALTW.SLAK_CT2","6.64","-5.56","-18.86"],["2026-10-09T07:00:00","ALTW.SLAK_R1","6.64","-5.56","-18.86"],["2026-10-09T07:00:00","ALTW.SLAK_R2","6.64","-5.56","-18.86"],["2026-10-09T07:00:00","ALTW.SLAK_R3","6.64","-5.56","-18.86"],["2026-10-09T07:00:00","ALTW.SMP","25.99","-2.84","-2.23"],["2026-10-09T07:00:00","ALTW.SOUTH.FRK","23.96","-3.79","-3.31"],["2026-10-09T07:00:00","ALTW.SPRVAUN1","31.54","-0.82","1.30"],["2026-10-09T07:00:00","ALTW.STCRK.SIG","-43.60","-2.30","-72.36"],["2026-10-09T07:00:00","ALTW.STORMLK2","22.17","-3.70","-5.19"],["2026-10-09T07:00:00","ALTW.STORYCO1","3.42","-4.14","-23.50"],["2026-10-09T07:00:00","ALTW.STORYCOII","3.42","-4.14","-23.50"],["2026-10-09T07:00:00","ALTW.TEA_1.AZ","25.99","-2.84","-2.23"],["2026-10-09T07:00:00","ALTW.TOI","27.77","-3.29","0.00"],["2026-10-09T07:00:00","ALTW.TOI_2.3","27.77","-3.29","0.00"],["2026-10-09T07:00:00","ALTW.TOI_MGEO","27.77","-3.29","0.00"],["2026-10-09T07:00:00","ALTW.TOI_MGEP","27.77","-3.29","0.00"],["2026-10-09T07:00:00","ALTW.TURTLECRK","33.35","-1.29","3.58"],["2026-10-09T07:00:00","ALTW.UPLANDPR","22.95","-4.10","-4.01"],["2026-10-09T07:00:00","ALTW.UPLS_1.AZ","24.14","-3.61","-3.31"],["2026-10-09T07:00:00","ALTW.UPLS_2.AZ","25.02","-3.17","-2.87"],["2026-10-09T07:00:00","ALTW.W_BINGHAM","24.14","-3.61","-3.31"],["2026-10-09T07:00:00","ALTW.WAPLOSOLR","33.31","0.61","1.64"],["2026-10-09T07:00:00","ALTW.WELLS1","26.50","-2.95","-1.61"],["2026-10-09T07:00:00","ALTW.WEVER.ESR","31.68","0.62","0.00"],["2026-10-09T07:00:00","ALTW.WEVERSOL","31.68","0.62","0.00"],["2026-10-09T07:00:00","ALTW.WHISPERWI","19.91","-2.57","-8.58"],["2026-10-09T07:00:00","ALTW.WIN1","24.13","-3.62","-3.31"],["2026-10-09T07:00:00","ALTW.WOLFWIND","23.87","-3.88","-3.31"],["2026-10-09T07:00:00","ALTW.WPPI","41.13","0.03","10.04"],["2026-10-09T07:00:00","ALTW.WPPI_1.AZ","41.63","-0.10","10.67"],["2026-10-09T07:00:00","ALTW.WRTHNGT","24.05","-3.70","-3.31"],["2026-10-09T07:00:00","ALTW.WSEC3","21.61","-3.64","-5.81"],["2026-10-09T07:00:00","ALTW.WSEC4","21.61","-3.64","-5.81"],["2026-10-09T07:00:00","ALTW.WWN.ESR","24.13","-3.40","-3.53"],["2026-10-09T07:00:00","ALTW.WWNORTH","24.13","-3.40","-3.53"],["2026-10-09T07:00:00","AMIL.176872","34.02","1.34","1.62"],["2026-10-09T07:00:00","AMIL.ACL9","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.ACP9","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.AEM.CAT","33.35","0.85","1.44"],["2026-10-09T07:00:00","AMIL.AEM.IL","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.AEM.LBM","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.AEM.MUNI","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.AEM.NWTN","31.44","0.38","0.00"],["2026-10-09T07:00:00","AMIL.AEM.RPGI","27.35","-1.12","-2.59"],["2026-10-09T07:00:00","AMIL.AEM.SYLND","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.AIP9","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.AIU1","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.ALSEYCTG1","30.99","-0.07","0.00"],["2026-10-09T07:00:00","AMIL.ALSEYCTG2","30.99","-0.07","0.00"],["2026-10-09T07:00:00","AMIL.ALSEYCTG3","30.99","-0.07","0.00"],["2026-10-09T07:00:00","AMIL.ALSEYCTG4","30.99","-0.07","0.00"],["2026-10-09T07:00:00","AMIL.ALSEYCTG5","30.99","-0.07","0.00"],["2026-10-09T07:00:00","AMIL.ALSEYCTG6","30.99","-0.07","0.00"],["2026-10-09T07:00:00","AMIL.AMAEAMAN","37.68","0.26","6.36"],["2026-10-09T07:00:00","AMIL.AMBT","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.AMER","31.20","0.14","0.00"],["2026-10-09T07:00:00","AMIL.AMILSES","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.AMS_ASTOR","8.85","-4.06","-18.15"],["2026-10-09T07:00:00","AMIL.ANI_AANIT","9.95","-5.32","-15.79"],["2026-10-09T07:00:00","AMIL.APN5","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.ARCHSF1","30.84","-0.22","0.00"],["2026-10-09T07:00:00","AMIL.ARCHSF2","30.84","-0.22","0.00"],["2026-10-09T07:00:00","AMIL.ARCHSF3","30.84","-0.22","0.00"],["2026-10-09T07:00:00","AMIL.ARCHSF4","30.84","-0.22","0.00"],["2026-10-09T07:00:00","AMIL.ARCHSF5","30.84","-0.22","0.00"],["2026-10-09T07:00:00","AMIL.ARCHSF6","30.84","-0.22","0.00"],["2026-10-09T07:00:00","AMIL.ASPIRITY","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.BALDSSAUX","30.81","-0.25","0.00"],["2026-10-09T07:00:00","AMIL.BALDT1.NU","30.81","-0.25","0.00"],["2026-10-09T07:00:00","AMIL.BALDWI51","30.83","-0.23","0.00"],["2026-10-09T07:00:00","AMIL.BALDWI52","30.83","-0.23","0.00"],["2026-10-09T07:00:00","AMIL.BENGTNWD","33.14","0.70","1.38"],["2026-10-09T07:00:00","AMIL.BFESLD","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.BGRVR.PPI","31.54","0.48","0.00"],["2026-10-09T07:00:00","AMIL.BGS5","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.BGS6","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.BIGRIVER","31.54","0.48","0.00"],["2026-10-09T07:00:00","AMIL.BLUEBRANC","31.53","0.47","0.00"],["2026-10-09T07:00:00","AMIL.BOOMTOWN","31.60","0.54","0.00"],["2026-10-09T07:00:00","AMIL.BRDLWIND","31.22","0.16","0.00"],["2026-10-09T07:00:00","AMIL.BSEAMIL","31.81","0.38","0.37"],["2026-10-09T07:00:00","AMIL.BSEINDC1","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.BSEINDCP1","31.80","0.37","0.37"],["2026-10-09T07:00:00","AMIL.BSEINDIP1","31.44","0.38","0.00"],["2026-10-09T07:00:00","AMIL.BSHPHL2","33.50","0.66","1.78"],["2026-10-09T07:00:00","AMIL.BSHPHL3","33.50","0.66","1.78"],["2026-10-09T07:00:00","AMIL.BWSS_BF","30.83","-0.23","0.00"],["2026-10-09T07:00:00","AMIL.BWSS_SF","30.83","-0.23","0.00"],["2026-10-09T07:00:00","EES.TOL_BEND1","26.97","-1.42","-2.67"],["2026-10-09T07:00:00","EES.TOL_BEND2","26.97","-1.42","-2.67"],["2026-10-09T07:00:00","EES.UCB","27.14","-1.25","-2.67"],["2026-10-09T07:00:00","EES.UCBECO","27.14","-1.25","-2.67"],["2026-10-09T07:00:00","EES.UCBSUP","27.14","-1.25","-2.67"],["2026-10-09T07:00:00","EES.UMBRIELSOL","26.90","-1.49","-2.67"],["2026-10-09T07:00:00","EES.VIDALIA","26.46","-1.93","-2.67"],["2026-10-09T07:00:00","EES.VIGNES.ARR","27.57","-0.82","-2.67"],["2026-10-09T07:00:00","EES.WASHEC_CT1","27.69","-0.70","-2.67"],["2026-10-09T07:00:00","EES.WASHEC_CT2","27.69","-0.70","-2.67"],["2026-10-09T07:00:00","EES.WATRFD2","27.18","-1.21","-2.67"],["2026-10-09T07:00:00","EES.WATRFD3","27.16","-1.23","-2.67"],["2026-10-09T07:00:00","EES.WATRFD4_CT","27.18","-1.21","-2.67"],["2026-10-09T07:00:00","EES.WLGLN2.ARR","27.56","-0.83","-2.67"],["2026-10-09T07:00:00","EES.WLTGR1.ARR","26.56","-1.83","-2.67"],["2026-10-09T07:00:00","EES.WLWGN1.ARR","27.59","-0.80","-2.67"],["2026-10-09T07:00:00","EES.WLWGN3.ARR","27.59","-0.80","-2.67"],["2026-10-09T07:00:00","EKPC","32.26","0.33","0.87"],["2026-10-09T07:00:00","EMBA.AEPE17","28.30","-0.09","-2.67"],["2026-10-09T07:00:00","EMBA.ATTALA1","28.12","-0.27","-2.67"],["2026-10-09T07:00:00","EMBA.CC.CHCTW","28.15","-0.24","-2.67"],["2026-10-09T07:00:00","EMBA.CC.HINDS1","27.50","-0.89","-2.67"],["2026-10-09T07:00:00","EMBA.CHCTWCT1","28.13","-0.26","-2.67"],["2026-10-09T07:00:00","EMBA.CHCTWCT2","28.14","-0.25","-2.67"],["2026-10-09T07:00:00","EMBA.CHCTWCT3","28.14","-0.25","-2.67"],["2026-10-09T07:00:00","EMBA.CHCTWST4","28.16","-0.23","-2.67"],["2026-10-09T07:00:00","EMBA.DELTA_WND","27.90","-0.49","-2.67"],["2026-10-09T07:00:00","EMBA.DR.EML20","28.22","-0.17","-2.67"],["2026-10-09T07:00:00","EMBA.EMILD","28.08","-0.31","-2.67"],["2026-10-09T07:00:00","EMBA.EMILD.RLA","28.09","-0.30","-2.67"],["2026-10-09T07:00:00","EMBA.G_ANDRUS1","28.30","-0.09","-2.67"],["2026-10-09T07:00:00","EMBA.G_GULF_A","26.91","-1.48","-2.67"],["2026-10-09T07:00:00","EMBA.G_GULF_M","26.91","-1.48","-2.67"],["2026-10-09T07:00:00","EMBA.G_GULF_N","26.91","-1.48","-2.67"],["2026-10-09T07:00:00","EMBA.GREER170","28.09","-0.30","-2.67"],["2026-10-09T07:00:00","EMBA.GREER30","28.09","-0.30","-2.67"],["2026-10-09T07:00:00","EMBA.HINDS1_ST","27.50","-0.89","-2.67"],["2026-10-09T07:00:00","EMBA.HINDS1CT1","27.50","-0.89","-2.67"],["2026-10-09T07:00:00","EMBA.HINDS1CT2","27.50","-0.89","-2.67"],["2026-10-09T07:00:00","EMBA.HINDS2","27.50","-0.89","-2.67"],["2026-10-09T07:00:00","EMBA.HVGSOL","28.46","0.07","-2.67"],["2026-10-09T07:00:00","EMBA.MEAM","28.63","0.24","-2.67"],["2026-10-09T07:00:00","EMBA.PRVS","28.15","-0.24","-2.67"],["2026-10-09T07:00:00","EMBA.RGDS","28.51","0.12","-2.67"],["2026-10-09T07:00:00","EMBA.SUNFLOWER","28.85","0.46","-2.67"],["2026-10-09T07:00:00","EMBA.WDFSOL","28.78","0.39","-2.67"],["2026-10-09T07:00:00","EMBA.WILDWDSO","28.96","0.57","-2.67"],["2026-10-09T07:00:00","EMBA.YAZOOCTY","28.43","0.04","-2.67"],["2026-10-09T07:00:00","FE","32.26","0.33","0.87"],["2026-10-09T07:00:00","GIBSON1234.AGG","31.56","0.50","0.00"],["2026-10-09T07:00:00","GLH.EEI7B1.ARR","31.45","0.39","0.00"],["2026-10-09T07:00:00","GLH.EEI7B2.ARR","31.45","0.39","0.00"],["2026-10-09T07:00:00","GLH.EEI7B3.ARR","31.45","0.39","0.00"],["2026-10-09T07:00:00","GLH.JOPPA4.ARR","31.45","0.39","0.00"],["2026-10-09T07:00:00","GLH.JOPPA5.ARR","31.45","0.39","0.00"],["2026-10-09T07:00:00","GLH.JOPPA6.ARR","31.45","0.39","0.00"],["2026-10-09T07:00:00","GLH.MEPI4.ARR","31.45","0.39","0.00"],["2026-10-09T07:00:00","GLH.MEPI5.ARR","31.45","0.39","0.00"],["2026-10-09T07:00:00","GRDA","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","GRE.AEPEDMU","29.66","-1.40","0.00"],["2026-10-09T07:00:00","GRE.AEPEML","31.60","0.54","0.00"],["2026-10-09T07:00:00","GRE.ALTW","24.93","-3.38","-2.75"],["2026-10-09T07:00:00","GRE.ALTW.ENDVI","23.11","-3.91","-4.04"],["2026-10-09T07:00:00","GRE.ARWHDEGS","37.23","6.17","0.00"],["2026-10-09T07:00:00","GRE.AZ","28.64","-1.68","-0.74"],["2026-10-09T07:00:00","GRE.BEPCMP.CWT","29.87","-1.03","-0.16"],["2026-10-09T07:00:00","GRE.BEPM.CWT","30.20","-0.80","-0.06"],["2026-10-09T07:00:00","GRE.CAMBRCAMB","31.72","0.66","0.00"],["2026-10-09T07:00:00","GRE.CAMBRCAMB2","31.72","0.66","0.00"],["2026-10-09T07:00:00","GRE.CHRISFRWD","23.97","-3.78","-3.31"],["2026-10-09T07:00:00","GRE.ELKRI4","30.23","-0.83","0.00"],["2026-10-09T07:00:00","GRE.ELMCR2_IBR","24.47","-3.66","-2.93"],["2026-10-09T07:00:00","GRE.ELMCRK","24.47","-3.66","-2.93"],["2026-10-09T07:00:00","GRE.GMARAGMAR","36.64","5.58","0.00"],["2026-10-09T07:00:00","GRE.GRE","30.48","-0.43","-0.15"],["2026-10-09T07:00:00","GRE.GRE.CXS","30.70","-0.36","0.00"],["2026-10-09T07:00:00","GRE.HUC","29.44","-1.62","0.00"],["2026-10-09T07:00:00","GRE.LITCH_QS","30.77","-0.29","0.00"],["2026-10-09T07:00:00","GRE.LITCHF_1","30.77","-0.29","0.00"],["2026-10-09T07:00:00","GRE.LKFLGR1","24.48","-3.65","-2.93"],["2026-10-09T07:00:00","GRE.LKFLGR2","24.48","-3.65","-2.93"],["2026-10-09T07:00:00","GRE.LKFLGR3","24.48","-3.65","-2.93"],["2026-10-09T07:00:00","GRE.LKFLGR4","24.48","-3.65","-2.93"],["2026-10-09T07:00:00","GRE.LKFLGR5","24.48","-3.65","-2.93"],["2026-10-09T07:00:00","GRE.LKFLGR6","24.48","-3.65","-2.93"],["2026-10-09T07:00:00","GRE.MAPLEMAPL","30.32","-0.74","0.00"],["2026-10-09T07:00:00","GRE.MMPA","30.47","-0.59","0.00"],["2026-10-09T07:00:00","GRE.MORA__2_5","31.79","0.73","0.00"],["2026-10-09T07:00:00","GRE.MORA__6","31.79","0.73","0.00"],["2026-10-09T07:00:00","GRE.MOWER2","28.33","-2.73","0.00"],["2026-10-09T07:00:00","GRE.MP.GRE","29.79","-0.80","-0.47"],["2026-10-09T07:00:00","GRE.NBRNCG_QS","31.48","0.42","0.00"],["2026-10-09T07:00:00","GRE.NFW_1","24.96","-4.26","-1.84"],["2026-10-09T07:00:00","GRE.NSP","28.23","-2.06","-0.77"],["2026-10-09T07:00:00","GRE.NSP.CXS","30.21","-0.85","0.00"],["2026-10-09T07:00:00","GRE.NSP.GREC","29.38","-1.31","-0.37"],["2026-10-09T07:00:00","DECO.S.CASTLE","32.00","0.94","0.00"],["2026-10-09T07:00:00","DECO.SANDU.MVP","31.20","0.14","0.00"],["2026-10-09T07:00:00","DECO.SELC","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.SESA","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.SIGEL1","30.61","-0.45","0.00"],["2026-10-09T07:00:00","DECO.SLOES11","32.10","1.04","0.00"],["2026-10-09T07:00:00","DECO.STCLA.ARR","31.08","0.02","0.00"],["2026-10-09T07:00:00","DECO.STCLP11","31.22","0.16","0.00"],["2026-10-09T07:00:00","DECO.SUPP111","32.55","1.49","0.00"],["2026-10-09T07:00:00","DECO.SUPP112","32.55","1.49","0.00"],["2026-10-09T07:00:00","DECO.SUPP113","32.55","1.49","0.00"],["2026-10-09T07:00:00","DECO.SUPP114","32.55","1.49","0.00"],["2026-10-09T07:00:00","DECO.TRNCNL9","32.04","0.98","0.00"],["2026-10-09T07:00:00","DECO.TURTLE1","30.61","-0.45","0.00"],["2026-10-09T07:00:00","DECO.TURTLE2","30.61","-0.45","0.00"],["2026-10-09T07:00:00","DECO.TUSCOLA2","31.64","0.58","0.00"],["2026-10-09T07:00:00","DECO.VOYAGER1","32.71","1.65","0.00"],["2026-10-09T07:00:00","DECO.WILMTP11","32.48","1.42","0.00"],["2026-10-09T07:00:00","DECO.WPSA","32.20","1.14","0.00"],["2026-10-09T07:00:00","DEOK","32.26","0.33","0.87"],["2026-10-09T07:00:00","DLCO","32.26","0.33","0.87"],["2026-10-09T07:00:00","DMGEN1.AGG","30.83","-0.23","0.00"],["2026-10-09T07:00:00","DMGEN2.AGG","30.83","-0.23","0.00"],["2026-10-09T07:00:00","DMGEN4.AGG","30.83","-0.23","0.00"],["2026-10-09T07:00:00","DPC.ABS","28.65","-2.41","0.00"],["2026-10-09T07:00:00","DPC.AEPE9","32.75","0.67","1.02"],["2026-10-09T07:00:00","DPC.APPLRV.SLR","31.97","0.91","0.00"],["2026-10-09T07:00:00","DPC.AZ","32.60","0.62","0.92"],["2026-10-09T07:00:00","DPC.DPC","32.82","0.75","1.01"],["2026-10-09T07:00:00","DPC.EDNF","36.87","0.68","5.13"],["2026-10-09T07:00:00","DPC.EKM1","32.30","1.24","0.00"],["2026-10-09T07:00:00","DPC.EKM2","32.30","1.24","0.00"],["2026-10-09T07:00:00","DPC.FILMOR.SLR","30.15","-1.92","1.01"],["2026-10-09T07:00:00","DPC.FLAMBEAU","33.88","2.82","0.00"],["2026-10-09T07:00:00","DPC.GENOA3","34.58","0.87","2.65"],["2026-10-09T07:00:00","DPC.HRTL.SIMIN","26.74","-2.69","-1.63"],["2026-10-09T07:00:00","DPC.JPM","32.26","-0.03","1.23"],["2026-10-09T07:00:00","DPC.LAKEMILLS","26.86","-2.72","-1.48"],["2026-10-09T07:00:00","DPC.MCNEILUS2","28.29","-2.77","0.00"],["2026-10-09T07:00:00","DPC.NSPLOAD","35.58","4.07","0.45"],["2026-10-09T07:00:00","DPC.NSPP_1.AZ","35.67","4.29","0.32"],["2026-10-09T07:00:00","DPC.NWEC.AZ","32.15","1.09","0.00"],["2026-10-09T07:00:00","DPC.NWELOAD","32.15","1.09","0.00"],["2026-10-09T07:00:00","DPC.STNMAN.ARR","35.85","0.64","4.15"],["2026-10-09T07:00:00","DPC.TIMBERLNTR","33.93","2.87","0.00"],["2026-10-09T07:00:00","DPC.WINNEBAGO","25.85","-3.29","-1.92"],["2026-10-09T07:00:00","DPL","32.26","0.33","0.87"],["2026-10-09T07:00:00","DUK","31.89","0.83","0.00"],["2026-10-09T07:00:00","EAI.AECC_1.AZ","27.55","-0.66","-2.85"],["2026-10-09T07:00:00","EAI.AECCHYDRO2","28.21","-0.18","-2.67"],["2026-10-09T07:00:00","EAI.AECCHYDRO9","25.93","-2.46","-2.67"],["2026-10-09T07:00:00","EAI.AECCLD","27.55","-0.65","-2.86"],["2026-10-09T07:00:00","EAI.AECCMCCLLN","26.61","-1.78","-2.67"],["2026-10-09T07:00:00","EAI.AECCMGVCT1","25.74","-2.65","-2.67"],["2026-10-09T07:00:00","EAI.AECCMGVCT2","25.74","-2.65","-2.67"],["2026-10-09T07:00:00","EAI.AECCMGVMST","25.74","-2.65","-2.67"],["2026-10-09T07:00:00","EAI.AECCOSWCT1","25.87","-2.52","-2.67"],["2026-10-09T07:00:00","EAI.AECCOSWCT2","25.87","-2.52","-2.67"],["2026-10-09T07:00:00","EAI.AECCOSWCT3","25.87","-2.52","-2.67"],["2026-10-09T07:00:00","EAI.AECCOSWCT4","25.87","-2.52","-2.67"],["2026-10-09T07:00:00","EAI.AECCOSWCT5","25.87","-2.52","-2.67"],["2026-10-09T07:00:00","EAI.AECCOSWCT6","25.87","-2.52","-2.67"],["2026-10-09T07:00:00","EAI.AECCOSWCT7","25.87","-2.52","-2.67"],["2026-10-09T07:00:00","EAI.AECCOSWST1","25.87","-2.52","-2.67"],["2026-10-09T07:00:00","EAI.AECCOSWST2","25.87","-2.52","-2.67"],["2026-10-09T07:00:00","EAI.AECCWCSOL","27.74","-0.65","-2.67"],["2026-10-09T07:00:00","EAI.ANO1","25.40","-2.99","-2.67"],["2026-10-09T07:00:00","EAI.ANO2","25.46","-2.93","-2.67"],["2026-10-09T07:00:00","EAI.ARSNC1.ARR","26.06","-2.33","-2.67"],["2026-10-09T07:00:00","EAI.BIGCYP120","28.80","0.41","-2.67"],["2026-10-09T07:00:00","EAI.BIGCYP20","28.80","0.41","-2.67"],["2026-10-09T07:00:00","EAI.BIGCYP40","28.80","0.41","-2.67"],["2026-10-09T07:00:00","EAI.BLAKELY1","26.59","-1.80","-2.67"],["2026-10-09T07:00:00","EAI.BLAKELY2","26.59","-1.80","-2.67"],["2026-10-09T07:00:00","EAI.BUBALD","26.22","-2.17","-2.67"],["2026-10-09T07:00:00","EAI.CARPNTR_1","26.50","-1.89","-2.67"],["2026-10-09T07:00:00","EAI.CARPNTR_2","26.50","-1.89","-2.67"],["2026-10-09T07:00:00","EAI.CC.AECCMGV","25.74","-2.65","-2.67"],["2026-10-09T07:00:00","EAI.CC.AECCOSW","25.87","-2.52","-2.67"],["2026-10-09T07:00:00","EAI.CC.BLAKLY","26.59","-1.80","-2.67"],["2026-10-09T07:00:00","EAI.CC.DEGRAY","26.46","-1.93","-2.67"],["2026-10-09T07:00:00","EAI.CC.DELL","28.56","0.17","-2.67"],["2026-10-09T07:00:00","EAI.CC.HT_SPR1","26.38","-2.01","-2.67"],["2026-10-09T07:00:00","EAI.CC.PBENRGY","25.91","-2.48","-2.67"],["2026-10-09T07:00:00","EAI.CC.UPS1","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.CC.UPS2","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.CC.UPS3","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.CC.UPS4","26.21","-2.18","-2.67"],["2026-10-09T07:00:00","EAI.CHLK1","28.88","0.49","-2.67"],["2026-10-09T07:00:00","EAI.CHLK2","28.88","0.49","-2.67"],["2026-10-09T07:00:00","EAI.CHLK3","28.88","0.49","-2.67"],["2026-10-09T07:00:00","EAI.CLKS","28.74","0.35","-2.67"],["2026-10-09T07:00:00","EAI.COUCH2.ARR","26.64","-1.75","-2.67"],["2026-10-09T07:00:00","EAI.CROSSETT","27.40","-0.99","-2.67"],["2026-10-09T07:00:00","EAI.CWAYLD","26.45","-1.94","-2.67"],["2026-10-09T07:00:00","EAI.CWAYLD1.AZ","26.45","-1.94","-2.67"],["2026-10-09T07:00:00","NSP.WSSOT4.HYD","32.96","1.90","0.00"],["2026-10-09T07:00:00","NYISO","31.96","0.90","0.00"],["2026-10-09T07:00:00","OKGE","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","ONT","31.24","0.18","0.00"],["2026-10-09T07:00:00","ONT.DECO.PSOUT","31.14","0.08","0.00"],["2026-10-09T07:00:00","ONT_W","29.67","-1.39","0.00"],["2026-10-09T07:00:00","OPPD","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","OTP.ANT","24.12","-4.86","-2.08"],["2026-10-09T07:00:00","OTP.ASHTAIII","23.41","-5.98","-1.67"],["2026-10-09T07:00:00","OTP.ASHTUBULA","23.41","-5.98","-1.67"],["2026-10-09T07:00:00","OTP.ASTORIA","24.41","-4.40","-2.25"],["2026-10-09T07:00:00","OTP.AZ","26.41","-3.07","-1.58"],["2026-10-09T07:00:00","OTP.BENSON.ARR","26.81","-2.62","-1.63"],["2026-10-09T07:00:00","OTP.BEPC1","25.82","-3.50","-1.74"],["2026-10-09T07:00:00","OTP.BIGSTON1","23.88","-5.10","-2.08"],["2026-10-09T07:00:00","OTP.BRDRS1.WND","24.69","-4.89","-1.48"],["2026-10-09T07:00:00","OTP.CENTER1","24.81","-4.30","-1.95"],["2026-10-09T07:00:00","OTP.COURTNY.WF","25.05","-4.22","-1.79"],["2026-10-09T07:00:00","OTP.COYOT1","24.59","-4.54","-1.93"],["2026-10-09T07:00:00","OTP.COYOT1AME","24.59","-4.54","-1.93"],["2026-10-09T07:00:00","OTP.CRIDG1.WND","23.74","-5.24","-2.08"],["2026-10-09T07:00:00","OTP.CRIDG2.WND","23.68","-5.30","-2.08"],["2026-10-09T07:00:00","OTP.DHWE","24.17","-4.69","-2.20"],["2026-10-09T07:00:00","OTP.DR1_2.WND","24.04","-4.90","-2.12"],["2026-10-09T07:00:00","OTP.DR3.WND","24.05","-4.89","-2.12"],["2026-10-09T07:00:00","OTP.EDGLYEDGL","23.05","-6.12","-1.89"],["2026-10-09T07:00:00","OTP.GRANTCO","25.67","-3.93","-1.46"],["2026-10-09T07:00:00","OTP.GRE","27.08","-2.45","-1.53"],["2026-10-09T07:00:00","OTP.GRE.ASHTII","23.35","-6.04","-1.67"],["2026-10-09T07:00:00","OTP.GRE.DEUEL","24.17","-4.69","-2.20"],["2026-10-09T07:00:00","OTP.GRE.DSA","25.35","-3.92","-1.79"],["2026-10-09T07:00:00","OTP.GRE.SPRTWD","25.30","-3.97","-1.79"],["2026-10-09T07:00:00","OTP.GREM_2.AZ","27.11","-2.43","-1.52"],["2026-10-09T07:00:00","OTP.HETLA","24.95","-3.98","-2.13"],["2026-10-09T07:00:00","OTP.HILS_1.AZ","26.76","-2.71","-1.59"],["2026-10-09T07:00:00","OTP.HLSOLAR","27.44","-2.14","-1.48"],["2026-10-09T07:00:00","OTP.JAMSPK1","25.66","-3.60","-1.80"],["2026-10-09T07:00:00","OTP.JAMSPK2","25.61","-3.65","-1.80"],["2026-10-09T07:00:00","OTP.LAKESWIND","26.46","-3.12","-1.48"],["2026-10-09T07:00:00","OTP.LANGDN1","22.00","-7.56","-1.50"],["2026-10-09T07:00:00","OTP.LANGDN2","22.00","-7.56","-1.50"],["2026-10-09T07:00:00","OTP.MDU","24.15","-4.83","-2.08"],["2026-10-09T07:00:00","OTP.MDU.BSTON1","23.88","-5.10","-2.08"],["2026-10-09T07:00:00","OTP.MDU.COYOTE","24.59","-4.54","-1.93"],["2026-10-09T07:00:00","OTP.MDUM_1.AZ","24.15","-4.83","-2.08"],["2026-10-09T07:00:00","OTP.MMPA","26.60","-2.89","-1.57"],["2026-10-09T07:00:00","OTP.MPC","26.64","-2.97","-1.45"],["2026-10-09T07:00:00","OTP.MPC.AGZ","25.65","-3.71","-1.70"],["2026-10-09T07:00:00","OTP.MPC.ASH","23.41","-5.98","-1.67"],["2026-10-09T07:00:00","OTP.MPC.ASH2","23.35","-6.04","-1.67"],["2026-10-09T07:00:00","OTP.MPC.BUTLER","25.89","-3.50","-1.67"],["2026-10-09T07:00:00","OTP.MPC.COYT1","24.59","-4.54","-1.93"],["2026-10-09T07:00:00","OTP.MPC.LANGDN","22.00","-7.56","-1.50"],["2026-10-09T07:00:00","OTP.MPC.OLVIII","24.71","-4.37","-1.98"],["2026-10-09T07:00:00","OTP.MPC.OXBOW","25.84","-3.55","-1.67"],["2026-10-09T07:00:00","OTP.MPC.YNG2","24.74","-4.38","-1.94"],["2026-10-09T07:00:00","OTP.MPWR","23.35","-6.04","-1.67"],["2026-10-09T07:00:00","OTP.MRES","27.67","-2.00","-1.39"],["2026-10-09T07:00:00","OTP.MRES.CVLR","25.12","-4.51","-1.43"],["2026-10-09T07:00:00","OTP.MRES.HILS","26.76","-2.71","-1.59"],["2026-10-09T07:00:00","OTP.MRES.NTWD","26.33","-3.16","-1.57"],["2026-10-09T07:00:00","OTP.MRES_8.AZ","27.64","-2.03","-1.39"],["2026-10-09T07:00:00","OTP.MUAG","26.91","-2.63","-1.52"],["2026-10-09T07:00:00","OTP.NSP","26.18","-3.26","-1.62"],["2026-10-09T07:00:00","OTP.NSPP_1.AZ","26.18","-3.26","-1.62"],["2026-10-09T07:00:00","OTP.NSPX.ADA","25.89","-3.50","-1.67"],["2026-10-09T07:00:00","OTP.NWPS","24.15","-4.83","-2.08"],["2026-10-09T07:00:00","OTP.OTP","26.45","-2.97","-1.64"],["2026-10-09T07:00:00","OTP.OTPW_1.AZ","27.45","-2.18","-1.43"],["2026-10-09T07:00:00","OTP.OTPW_10.AZ","29.42","0.09","-1.73"],["2026-10-09T07:00:00","OTP.OTPW_11.AZ","26.24","-3.15","-1.67"],["2026-10-09T07:00:00","OTP.OTPW_12.AZ","25.59","-3.80","-1.67"],["2026-10-09T07:00:00","OTP.OTPW_14.AZ","24.95","-3.98","-2.13"],["2026-10-09T07:00:00","OTP.OTPW_2.AZ","26.77","-2.77","-1.52"],["2026-10-09T07:00:00","OTP.OTPW_8.AZ","27.25","-2.33","-1.48"],["2026-10-09T07:00:00","OTP.OTPW_9.AZ","25.24","-4.39","-1.43"],["2026-10-09T07:00:00","OTP.RUGBY1_IBR","25.30","-4.07","-1.69"],["2026-10-09T07:00:00","OTP.RUGBY1MRES","25.30","-4.07","-1.69"],["2026-10-09T07:00:00","OTP.RUGBY1UMMP","25.30","-4.07","-1.69"],["2026-10-09T07:00:00","OTP.RUGBY1UPLS","25.30","-4.07","-1.69"],["2026-10-09T07:00:00","OTP.SLWAYO1","28.32","-1.50","-1.24"],["2026-10-09T07:00:00","OTP.TATANKA","24.28","-4.53","-2.25"],["2026-10-09T07:00:00","OTP.TATANKARID","24.28","-4.53","-2.25"],["2026-10-09T07:00:00","PJMC","32.26","0.33","0.87"],["2026-10-09T07:00:00","PSEG","32.26","0.33","0.87"],["2026-10-09T07:00:00","PSI_GEN.AGG","31.64","0.58","0.00"],["2026-10-09T07:00:00","SBMU","30.91","-0.15","0.00"],["2026-10-09T07:00:00","SCEG","31.70","0.64","0.00"],["2026-10-09T07:00:00","SECI","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","SIGE.10ABGTGT","32.37","1.31","0.00"],["2026-10-09T07:00:00","SIGE.10CULGN2","31.68","0.62","0.00"],["2026-10-09T07:00:00","SIGE.10CULGN3","31.78","0.72","0.00"],["2026-10-09T07:00:00","SIGE.ABBROWUN4","32.37","1.31","0.00"],["2026-10-09T07:00:00","SIGE.ABBROWUN5","32.37","1.31","0.00"],["2026-10-09T07:00:00","SIGE.ABBROWUN6","32.37","1.31","0.00"],["2026-10-09T07:00:00","SIGE.APGI","31.79","0.73","0.00"],["2026-10-09T07:00:00","WEC.DR.WEPM","34.41","1.60","1.75"],["2026-10-09T07:00:00","WEC.EITM_LZ01","34.02","1.25","1.71"],["2026-10-09T07:00:00","WEC.EITM_LZ02","34.02","1.25","1.71"],["2026-10-09T07:00:00","WEC.EITM_LZ03","34.02","1.25","1.71"],["2026-10-09T07:00:00","WEC.ERG1","33.86","1.08","1.72"],["2026-10-09T07:00:00","WEC.ERG2","33.93","1.15","1.72"],["2026-10-09T07:00:00","WEC.ERGS_LD","33.92","1.14","1.72"],["2026-10-09T07:00:00","WEC.GERMANOT1","34.39","1.56","1.77"],["2026-10-09T07:00:00","WEC.GERMANOT2","34.39","1.56","1.77"],["2026-10-09T07:00:00","WEC.GERMANOT3","34.39","1.56","1.77"],["2026-10-09T07:00:00","WEC.GERMANOT4","34.39","1.56","1.77"],["2026-10-09T07:00:00","WEC.GERMANOT5","34.39","1.56","1.77"],["2026-10-09T07:00:00","WEC.GLACRHLS","34.72","1.50","2.16"],["2026-10-09T07:00:00","WEC.JOU_WMONT","35.45","0.46","3.93"],["2026-10-09T07:00:00","WEC.KAC_GE5CT","34.57","1.92","1.59"],["2026-10-09T07:00:00","WEC.KAC_ISPP","34.57","1.92","1.59"],["2026-10-09T07:00:00","WEC.KAUCBL.ARR","34.39","1.74","1.59"],["2026-10-09T07:00:00","WEC.KOSH_SLR1","34.23","0.67","2.50"],["2026-10-09T07:00:00","WEC.OAKCREKC5","34.05","1.26","1.73"],["2026-10-09T07:00:00","WEC.OCONTFL","35.29","2.71","1.52"],["2026-10-09T07:00:00","WEC.OKCGC6","34.01","1.22","1.73"],["2026-10-09T07:00:00","WEC.OKCGC7","34.01","1.22","1.73"],["2026-10-09T07:00:00","WEC.OKCGC8","33.92","1.13","1.73"],["2026-10-09T07:00:00","WEC.PARIS01S1","34.25","1.43","1.76"],["2026-10-09T07:00:00","WEC.PARIS01S2","34.25","1.43","1.76"],["2026-10-09T07:00:00","WEC.PARIS01S3","34.25","1.43","1.76"],["2026-10-09T07:00:00","WEC.PARIS01S4","34.25","1.43","1.76"],["2026-10-09T07:00:00","WEC.PB1AUX","34.03","1.38","1.59"],["2026-10-09T07:00:00","WEC.PB2AUX","34.02","1.37","1.59"],["2026-10-09T07:00:00","WEC.PLSNT1.MVP","33.96","1.20","1.70"],["2026-10-09T07:00:00","WEC.PORTWA1CT1","33.29","0.46","1.77"],["2026-10-09T07:00:00","WEC.PORTWA1CT2","33.30","0.47","1.77"],["2026-10-09T07:00:00","WEC.PORTWA1ST0","33.36","0.53","1.77"],["2026-10-09T07:00:00","WEC.PORTWCT1","33.30","0.47","1.77"],["2026-10-09T07:00:00","WEC.PORTWCT2","33.29","0.46","1.77"],["2026-10-09T07:00:00","WEC.PORTWST1","33.36","0.53","1.77"],["2026-10-09T07:00:00","WEC.PS_ESR1","34.25","1.43","1.76"],["2026-10-09T07:00:00","WEC.PS_ESR1_LD","34.25","1.43","1.76"],["2026-10-09T07:00:00","WEC.PS_SLR1","34.25","1.43","1.76"],["2026-10-09T07:00:00","WEC.PTBEACB5","34.03","1.38","1.59"],["2026-10-09T07:00:00","WEC.PTBHGB1","33.94","1.29","1.59"],["2026-10-09T07:00:00","WEC.PTBHGB2","33.93","1.28","1.59"],["2026-10-09T07:00:00","WEC.RBC1","34.87","2.62","1.19"],["2026-10-09T07:00:00","WEC.ROOT_PIKE","34.03","1.26","1.71"],["2026-10-09T07:00:00","WEC.S","34.47","1.64","1.77"],["2026-10-09T07:00:00","WEC.UNIVEV130","34.26","1.21","1.99"],["2026-10-09T07:00:00","WEC.VALLYGA1","34.43","1.63","1.74"],["2026-10-09T07:00:00","WEC.VALLYGA2","34.41","1.61","1.74"],["2026-10-09T07:00:00","WEC.WEPM_1.AZ","38.38","5.83","1.49"],["2026-10-09T07:00:00","WEC.WEPM_2.AZ","36.59","4.05","1.48"],["2026-10-09T07:00:00","WEC.WPPI","34.99","1.86","2.07"],["2026-10-09T07:00:00","WEC.WPPI_1.AZ","34.94","1.88","2.00"],["2026-10-09T07:00:00","WEC.WPPI_3.AZ","35.16","1.88","2.22"],["2026-10-09T07:00:00","WFEC","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","WPS.AZ","35.38","2.86","1.46"],["2026-10-09T07:00:00","WPS.BDGHLW1S","35.70","0.66","3.98"],["2026-10-09T07:00:00","WPS.CC.FOX1","34.07","1.43","1.58"],["2026-10-09T07:00:00","WPS.CC.FOX2","34.08","1.44","1.58"],["2026-10-09T07:00:00","WPS.COLUMBIA1","34.03","0.76","2.21"],["2026-10-09T07:00:00","WPS.COLUMBIA2","34.06","0.79","2.21"],["2026-10-09T07:00:00","WPS.CRANECREK","28.87","-2.19","0.00"],["2026-10-09T07:00:00","WPS.CUSTEGEN1","35.84","3.18","1.60"],["2026-10-09T07:00:00","WPS.DEPERE","35.36","2.73","1.57"],["2026-10-09T07:00:00","WPS.DPC.WESTN4","34.37","2.13","1.18"],["2026-10-09T07:00:00","WPS.DRR.NWATER","35.50","2.88","1.56"],["2026-10-09T07:00:00","WPS.FORWARD","34.59","1.68","1.85"],["2026-10-09T07:00:00","WPS.FORWARD_LD","34.59","1.68","1.85"],["2026-10-09T07:00:00","WPS.FOX_CT1","34.07","1.43","1.58"],["2026-10-09T07:00:00","WPS.FOX_CT2","34.08","1.44","1.58"],["2026-10-09T07:00:00","WPS.FOX_ST1_1","34.07","1.43","1.58"],["2026-10-09T07:00:00","WPS.FOX_ST1_2","34.07","1.43","1.58"],["2026-10-09T07:00:00","WPS.GLU","34.99","2.43","1.50"],["2026-10-09T07:00:00","WPS.GRFTR.ARR","35.87","3.58","1.23"],["2026-10-09T07:00:00","WPS.HNSATOA","35.27","2.71","1.50"],["2026-10-09T07:00:00","WPS.LAKEFRN95","35.61","2.95","1.60"],["2026-10-09T07:00:00","WPS.LAKEFRN99","35.61","2.95","1.60"],["2026-10-09T07:00:00","WPS.MENOMPK","36.43","3.85","1.52"],["2026-10-09T07:00:00","WPS.MEWD_M1","34.93","2.70","1.17"],["2026-10-09T07:00:00","WPS.MPU","35.73","3.07","1.60"],["2026-10-09T07:00:00","WPS.MPUG_1.AZ","35.73","3.07","1.60"],["2026-10-09T07:00:00","WPS.OCONTO.DPC","35.39","2.80","1.53"],["2026-10-09T07:00:00","WPS.PORTAGE","34.77","2.40","1.31"],["2026-10-09T07:00:00","WPS.PTBEACH_PV","34.19","1.54","1.59"],["2026-10-09T07:00:00","WPS.PULLIAM31","35.50","2.88","1.56"],["2026-10-09T07:00:00","WPS.REDBARN1W","35.68","0.50","4.12"],["2026-10-09T07:00:00","WPS.TWOCRK1S","34.05","1.40","1.59"],["2026-10-09T07:00:00","WPS.UMERC","36.34","3.76","1.52"],["2026-10-09T07:00:00","WPS.WEM31","36.21","3.63","1.52"],["2026-10-09T07:00:00","WPS.WEM32","36.09","3.51","1.52"],["2026-10-09T07:00:00","WPS.WEM33","36.09","3.51","1.52"],["2026-10-09T07:00:00","WPS.WESRCE1_LD","34.39","2.14","1.19"],["2026-10-09T07:00:00","WPS.WESRCE2_LD","34.29","2.04","1.19"],["2026-10-09T07:00:00","WPS.WESTON11","34.39","2.14","1.19"],["2026-10-09T07:00:00","WPS.WESTON12","34.39","2.14","1.19"],["2026-10-09T07:00:00","WPS.WESTON13","34.39","2.14","1.19"],["2026-10-09T07:00:00","WPS.WESTON14","34.39","2.14","1.19"],["2026-10-09T07:00:00","WPS.WESTON15","34.29","2.04","1.19"],["2026-10-09T07:00:00","AECI","23.22","-2.52","-5.32"],["2026-10-09T07:00:00","AECI.ALTW","29.35","0.06","-1.77"],["2026-10-09T07:00:00","AECI.AMMO","31.14","0.08","0.00"],["2026-10-09T07:00:00","AECI.APM_1.AZ","31.14","0.08","0.00"],["2026-10-09T07:00:00","AECI.APM_2.AZ","27.40","-2.50","-1.16"],["2026-10-09T07:00:00","AECI.CWLD","27.40","-2.50","-1.16"],["2026-10-09T07:00:00","AEP","32.26","0.33","0.87"],["2026-10-09T07:00:00","AEP.GIB5.ARR","31.55","0.49","0.00"],["2026-10-09T07:00:00","AEP.PSGC1.AMP","30.89","-0.17","0.00"],["2026-10-09T07:00:00","AEP.PSGC2.AMP","30.89","-0.17","0.00"],["2026-10-09T07:00:00","ALTE.1ROCKGEN","34.26","0.71","2.49"],["2026-10-09T07:00:00","ALTE.ALBANY","35.95","1.33","3.56"],["2026-10-09T07:00:00","ALTE.ALTE","34.99","1.68","2.25"],["2026-10-09T07:00:00","ALTE.AZ","34.99","1.66","2.27"],["2026-10-09T07:00:00","ALTE.BEARCRK","36.30","1.88","3.36"],["2026-10-09T07:00:00","ALTE.BVRDAM","35.29","2.16","2.07"],["2026-10-09T07:00:00","ALTE.CASSVILLE","35.88","0.60","4.22"],["2026-10-09T07:00:00","ALTE.CC.RIVS1","33.47","0.13","2.28"],["2026-10-09T07:00:00","ALTE.CC.RIVS2","33.47","0.13","2.28"],["2026-10-09T07:00:00","ALTE.CC.WRIVS1","33.49","0.13","2.30"],["2026-10-09T07:00:00","ALTE.CC.WRIVS2","33.49","0.13","2.30"],["2026-10-09T07:00:00","ALTE.CEDARDGE","34.74","1.83","1.85"],["2026-10-09T07:00:00","ALTE.COLUMBAL1","34.03","0.76","2.21"],["2026-10-09T07:00:00","ALTE.COLUMBAL2","34.06","0.79","2.21"],["2026-10-09T07:00:00","ALTE.CRAWFISH","34.64","1.28","2.30"],["2026-10-09T07:00:00","ALTE.DR.ALTM","34.75","1.42","2.27"],["2026-10-09T07:00:00","ALTE.EDG.ESR","34.33","1.47","1.80"],["2026-10-09T07:00:00","ALTE.EDG3.ARR","34.45","1.61","1.78"],["2026-10-09T07:00:00","ALTE.EDGG5G5","34.33","1.47","1.80"],["2026-10-09T07:00:00","ALTE.GRANT.ESR","35.80","0.66","4.08"],["2026-10-09T07:00:00","ALTE.GRANTCTY","35.80","0.66","4.08"],["2026-10-09T07:00:00","ALTE.JUN31.ARR","35.24","2.37","1.81"],["2026-10-09T07:00:00","ALTE.KILBOUNIL","35.15","1.69","2.40"],["2026-10-09T07:00:00","ALTE.LD03","35.33","2.17","2.10"],["2026-10-09T07:00:00","ALTE.NEENAHG1","34.84","2.16","1.62"],["2026-10-09T07:00:00","ALTE.NEENAHG2","34.84","2.16","1.62"],["2026-10-09T07:00:00","ALTE.NLSD1.ARR","35.91","0.62","4.23"],["2026-10-09T07:00:00","ALTE.NLSD2.ARR","35.91","0.62","4.23"],["2026-10-09T07:00:00","ALTE.NROCK","34.77","1.18","2.53"],["2026-10-09T07:00:00","ALTE.ONIONRIV","34.19","1.37","1.76"],["2026-10-09T07:00:00","ALTE.PADDOCK","33.55","0.21","2.28"],["2026-10-09T07:00:00","ALTE.PAR_1.AZ","34.97","1.72","2.19"],["2026-10-09T07:00:00","ALTE.PDSG1S1","35.12","1.31","2.75"],["2026-10-09T07:00:00","ALTE.PPKC.ESR1","34.48","1.14","2.28"],["2026-10-09T07:00:00","ALTE.QUILTBLCK","35.57","0.68","3.83"],["2026-10-09T07:00:00","ALTE.ROCKGEN2","34.26","0.71","2.49"],["2026-10-09T07:00:00","ALTE.ROCKGEN3","34.26","0.71","2.49"],["2026-10-09T07:00:00","ALTE.SFONDDLG1","34.59","1.67","1.86"],["2026-10-09T07:00:00","ALTE.SFONDDLG2","34.59","1.67","1.86"],["2026-10-09T07:00:00","ALTE.SFONDDLG3","34.59","1.67","1.86"],["2026-10-09T07:00:00","ALTE.SFONDDLG4","34.59","1.67","1.86"],["2026-10-09T07:00:00","ALTE.SHEB1","34.15","1.44","1.65"],["2026-10-09T07:00:00","ALTE.SHEB2","34.15","1.44","1.65"],["2026-10-09T07:00:00","ALTE.SHPSN.ARR","34.76","1.17","2.53"],["2026-10-09T07:00:00","ALTE.SPRINGFD","34.59","1.68","1.85"],["2026-10-09T07:00:00","ALTE.TOWNECT_1","33.47","0.13","2.28"],["2026-10-09T07:00:00","ALTE.TOWNECT_2","33.47","0.13","2.28"],["2026-10-09T07:00:00","ALTE.TOWNEST11","33.47","0.13","2.28"],["2026-10-09T07:00:00","ALTE.TOWNEST12","33.47","0.13","2.28"],["2026-10-09T07:00:00","ALTE.WAUTOMA","35.36","2.50","1.80"],["2026-10-09T07:00:00","ALTE.WOOD.ESR","34.73","2.18","1.49"],["2026-10-09T07:00:00","ALTE.WOODCTY","34.73","2.18","1.49"],["2026-10-09T07:00:00","ALTE.WPPI_1.AZ","36.12","1.92","3.14"],["2026-10-09T07:00:00","ALTE.WRIVS_CT1","33.50","0.14","2.30"],["2026-10-09T07:00:00","ALTE.WRIVS_CT2","33.50","0.14","2.30"],["2026-10-09T07:00:00","ALTE.WRIVS_ST1","33.48","0.12","2.30"],["2026-10-09T07:00:00","ALTE.WRIVS_ST2","33.48","0.12","2.30"],["2026-10-09T07:00:00","ALTW.8THST.ARR","36.56","0.37","5.13"],["2026-10-09T07:00:00","ALTW.ADAMSADAM","28.37","-2.69","0.00"],["2026-10-09T07:00:00","ALTW.ALTW","30.87","-0.71","0.52"],["2026-10-09T07:00:00","ALTW.AMESWIND","3.42","-4.14","-23.50"],["2026-10-09T07:00:00","ALTW.ARMST.ARR","22.94","-3.47","-4.65"],["2026-10-09T07:00:00","ALTW.AZ","31.30","-0.68","0.92"],["2026-10-09T07:00:00","ALTW.BART1AGR","26.67","-3.26","-1.13"],["2026-10-09T07:00:00","ALTW.BART1WPPI","26.67","-3.26","-1.13"],["2026-10-09T07:00:00","ALTW.BARTON2","26.67","-3.26","-1.13"],["2026-10-09T07:00:00","ALTW.BENT_TREE","27.70","-3.36","0.00"],["2026-10-09T07:00:00","ALTW.BEPM.CBLD","30.44","-2.12","1.50"],["2026-10-09T07:00:00","ALTW.BRLGTN1","31.83","0.77","0.00"],["2026-10-09T07:00:00","ALTW.BRLGTN2","31.83","0.77","0.00"],["2026-10-09T07:00:00","ALTW.BRLGTN3","31.83","0.77","0.00"],["2026-10-09T07:00:00","ALTW.BRLGTN4","31.83","0.77","0.00"],["2026-10-09T07:00:00","ALTW.BRLGTN5","31.76","0.70","0.00"],["2026-10-09T07:00:00","ALTW.BROOKE1","22.17","-3.70","-5.19"],["2026-10-09T07:00:00","ALTW.BVR.ARR","34.21","0.15","3.00"],["2026-10-09T07:00:00","ALTW.CC.EMERY1","24.44","-3.26","-3.36"],["2026-10-09T07:00:00","ALTW.CC.EMERY2","24.44","-3.26","-3.36"],["2026-10-09T07:00:00","ALTW.CC.MGS1","-6.26","-3.60","-33.72"],["2026-10-09T07:00:00","ALTW.CC.MGS2","-6.23","-3.57","-33.72"],["2026-10-09T07:00:00","ALTW.CERROG1","23.97","-3.35","-3.74"],["2026-10-09T07:00:00","ALTW.CMMPA.MTL","24.41","-3.42","-3.23"],["2026-10-09T07:00:00","ALTW.CMMPA.SPR","25.66","-2.47","-2.93"],["2026-10-09T07:00:00","ALTW.CMMPA.WIN","24.13","-3.62","-3.31"],["2026-10-09T07:00:00","ALTW.CRLK2WPL","25.36","-3.69","-2.01"],["2026-10-09T07:00:00","ALTW.CRLK3CWL2","25.36","-3.69","-2.01"],["2026-10-09T07:00:00","ALTW.CRLK3CWLD","25.36","-3.69","-2.01"],["2026-10-09T07:00:00","EES.JWL_ST2","27.24","-1.15","-2.67"],["2026-10-09T07:00:00","EES.KRBYVLE.AZ","27.31","-1.08","-2.67"],["2026-10-09T07:00:00","EES.L_CREEK1","25.69","-2.70","-2.67"],["2026-10-09T07:00:00","EES.L_CREEK2","25.64","-2.75","-2.67"],["2026-10-09T07:00:00","EES.L_GYPSY2","27.42","-0.97","-2.67"],["2026-10-09T07:00:00","EES.L_GYPSY3","27.33","-1.06","-2.67"],["2026-10-09T07:00:00","EES.LA3","27.70","-0.69","-2.67"],["2026-10-09T07:00:00","EES.LFSF","26.73","-1.66","-2.67"],["2026-10-09T07:00:00","EES.LIBERTY","27.40","-0.99","-2.67"],["2026-10-09T07:00:00","EES.LKCHAR_CT1","26.28","-2.11","-2.67"],["2026-10-09T07:00:00","EES.LKCHAR_CT2","26.30","-2.09","-2.67"],["2026-10-09T07:00:00","EES.LKCHAR_ST","26.51","-1.88","-2.67"],["2026-10-09T07:00:00","EES.LONSTR1","27.00","-1.39","-2.67"],["2026-10-09T07:00:00","EES.MAGPOWG","27.39","-1.00","-2.67"],["2026-10-09T07:00:00","EES.MCLWS1.ARR","26.92","-1.47","-2.67"],["2026-10-09T07:00:00","EES.MICHOD.ARR","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","EES.MONDUSOLAR","27.60","-0.79","-2.67"],["2026-10-09T07:00:00","EES.MORIL1.ARR","27.84","-0.55","-2.67"],["2026-10-09T07:00:00","EES.MORTN1.ARR","28.22","-0.17","-2.67"],["2026-10-09T07:00:00","EES.MORTN2.ARR","28.22","-0.17","-2.67"],["2026-10-09T07:00:00","EES.MOTIVA_GEN","27.29","-1.10","-2.67"],["2026-10-09T07:00:00","EES.MTCPSCT1","25.57","-2.82","-2.67"],["2026-10-09T07:00:00","EES.MTCPSCT2","25.57","-2.82","-2.67"],["2026-10-09T07:00:00","EES.MTCPSST1","25.54","-2.85","-2.67"],["2026-10-09T07:00:00","EES.NELSO1.ARR","26.67","-1.72","-2.67"],["2026-10-09T07:00:00","EES.NELSO2.ARR","26.67","-1.72","-2.67"],["2026-10-09T07:00:00","EES.NELSON6","26.72","-1.67","-2.67"],["2026-10-09T07:00:00","EES.NEWTON","27.27","-1.12","-2.67"],["2026-10-09T07:00:00","EES.NEWTON1.AZ","27.27","-1.12","-2.67"],["2026-10-09T07:00:00","EES.NINEM1.ARR","27.45","-0.94","-2.67"],["2026-10-09T07:00:00","EES.NINEM6_CT1","27.20","-1.19","-2.67"],["2026-10-09T07:00:00","EES.NINEM6_CT2","27.20","-1.19","-2.67"],["2026-10-09T07:00:00","EES.NINEM6_ST","27.34","-1.05","-2.67"],["2026-10-09T07:00:00","EES.NINEMILE4","27.42","-0.97","-2.67"],["2026-10-09T07:00:00","EES.NINEMILE5","27.45","-0.94","-2.67"],["2026-10-09T07:00:00","EES.NOPLD","27.63","-0.76","-2.67"],["2026-10-09T07:00:00","EES.NOPS_1","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","EES.NOPS_2","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","EES.NOPS_3","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","EES.NOPS_4","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","EES.NOPS_5","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","EES.NOPS_6","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","EES.NOPS_7","27.71","-0.68","-2.67"],["2026-10-09T07:00:00","EES.NSIDE1.ARR","27.55","-0.84","-2.67"],["2026-10-09T07:00:00","EES.NSIDE2.ARR","27.55","-0.84","-2.67"],["2026-10-09T07:00:00","EES.OAK_RG_GEN","26.81","-1.58","-2.67"],["2026-10-09T07:00:00","EES.OCAPS_1A","26.85","-1.54","-2.67"],["2026-10-09T07:00:00","EES.OCAPS_1B","26.98","-1.41","-2.67"],["2026-10-09T07:00:00","EES.OCAPS_1C","26.91","-1.48","-2.67"],["2026-10-09T07:00:00","EES.OUACH_1","26.53","-1.86","-2.67"],["2026-10-09T07:00:00","EES.OUACH_2","26.53","-1.86","-2.67"],["2026-10-09T07:00:00","EES.OUACH_3","26.53","-1.86","-2.67"],["2026-10-09T07:00:00","EES.OXBOW","27.30","-1.09","-2.67"],["2026-10-09T07:00:00","EES.PANAM1.ARR","27.73","-0.66","-2.67"],["2026-10-09T07:00:00","EES.PERVL1","26.57","-1.82","-2.67"],["2026-10-09T07:00:00","EES.PERVL1.ARR","26.57","-1.82","-2.67"],["2026-10-09T07:00:00","EES.PERVL2.ARR","26.57","-1.82","-2.67"],["2026-10-09T07:00:00","EES.PERVL2_CT","26.57","-1.82","-2.67"],["2026-10-09T07:00:00","EES.PINYWDS","25.89","-2.50","-2.67"],["2026-10-09T07:00:00","EES.PLAHTC.ARR","28.11","-0.28","-2.67"],["2026-10-09T07:00:00","EES.RBRSW2.ARR","27.59","-0.80","-2.67"],["2026-10-09T07:00:00","EES.RBRSW5.ARR","27.47","-0.92","-2.67"],["2026-10-09T07:00:00","EES.RCTHOMAS","26.59","-1.80","-2.67"],["2026-10-09T07:00:00","EES.REXBRW.ARR","27.52","-0.87","-2.67"],["2026-10-09T07:00:00","EES.RICE1","26.97","-1.42","-2.67"],["2026-10-09T07:00:00","EES.RICHD1.ARR","27.27","-1.12","-2.67"],["2026-10-09T07:00:00","EES.RICHD2.ARR","27.27","-1.12","-2.67"],["2026-10-09T07:00:00","EES.RILLA.ARR","26.73","-1.66","-2.67"],["2026-10-09T07:00:00","EES.RVRBEND1","27.12","-1.27","-2.67"],["2026-10-09T07:00:00","EES.SABINE1","26.98","-1.41","-2.67"],["2026-10-09T07:00:00","EES.SABINE3","26.98","-1.41","-2.67"],["2026-10-09T07:00:00","EES.SABINE4","26.99","-1.40","-2.67"],["2026-10-09T07:00:00","EES.SABINE5","26.96","-1.43","-2.67"],["2026-10-09T07:00:00","EES.SAM_DAM_12","27.39","-1.00","-2.67"],["2026-10-09T07:00:00","EES.SAN_JC1_CT","26.24","-2.15","-2.67"],["2026-10-09T07:00:00","EES.SAN_JC2_CT","26.24","-2.15","-2.67"],["2026-10-09T07:00:00","EES.SHEC","26.83","-1.56","-2.67"],["2026-10-09T07:00:00","EES.SLEMCO","27.62","-0.77","-2.67"],["2026-10-09T07:00:00","EES.SLRD","27.92","-0.47","-2.67"],["2026-10-09T07:00:00","EES.SPORT1.ARR","27.47","-0.92","-2.67"],["2026-10-09T07:00:00","EES.SPORT2.ARR","27.47","-0.92","-2.67"],["2026-10-09T07:00:00","EES.SRMPA","27.18","-1.21","-2.67"],["2026-10-09T07:00:00","EES.SRMPA_1.AZ","27.18","-1.21","-2.67"],["2026-10-09T07:00:00","EES.STERL7.ARR","26.53","-1.86","-2.67"],["2026-10-09T07:00:00","EES.STJAMES","27.95","-0.44","-2.67"],["2026-10-09T07:00:00","EES.STL115.ARR","26.53","-1.86","-2.67"],["2026-10-09T07:00:00","EES.STLN11.ARR","26.55","-1.84","-2.67"],["2026-10-09T07:00:00","EES.STLNG1.ARR","26.55","-1.84","-2.67"],["2026-10-09T07:00:00","EES.STLNG2.ARR","26.54","-1.85","-2.67"],["2026-10-09T07:00:00","EES.STLNG3.ARR","26.54","-1.85","-2.67"],["2026-10-09T07:00:00","EES.STLNG5.ARR","26.54","-1.85","-2.67"],["2026-10-09T07:00:00","EES.STRSOL","26.53","-1.86","-2.67"],["2026-10-09T07:00:00","EES.SWTZ1.ARR","26.72","-1.67","-2.67"],["2026-10-09T07:00:00","EES.TAFTCOGEN","27.12","-1.27","-2.67"],["2026-10-09T07:00:00","MP.WPPI_BOS4","28.92","-2.14","0.00"],["2026-10-09T07:00:00","MPS","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","MPS.CROSSROAD1","30.86","-0.20","0.00"],["2026-10-09T07:00:00","MPS.CROSSROAD2","30.86","-0.20","0.00"],["2026-10-09T07:00:00","MPS.CROSSROAD3","30.86","-0.20","0.00"],["2026-10-09T07:00:00","MPS.CROSSROAD4","30.86","-0.20","0.00"],["2026-10-09T07:00:00","MPW.AZ","33.94","0.60","2.28"],["2026-10-09T07:00:00","MPW.MPW","33.94","0.60","2.28"],["2026-10-09T07:00:00","MPW.UNIT_7","33.93","0.61","2.26"],["2026-10-09T07:00:00","MPW.UNIT_8","33.93","0.61","2.26"],["2026-10-09T07:00:00","MPW.UNIT_9","33.66","0.43","2.17"],["2026-10-09T07:00:00","MS.HUB","27.67","-0.72","-2.67"],["2026-10-09T07:00:00","NIPS.AM","33.80","1.51","1.23"],["2026-10-09T07:00:00","NIPS.AZ","33.79","1.50","1.23"],["2026-10-09T07:00:00","NIPS.BAILY.ARR","33.75","1.41","1.28"],["2026-10-09T07:00:00","NIPS.BCWF.SIG","31.16","0.10","0.00"],["2026-10-09T07:00:00","NIPS.BENTONCO","31.16","0.10","0.00"],["2026-10-09T07:00:00","NIPS.BP","33.80","1.51","1.23"],["2026-10-09T07:00:00","NIPS.BURROAK.H","33.44","1.32","1.06"],["2026-10-09T07:00:00","NIPS.BURROAK.L","33.49","1.37","1.06"],["2026-10-09T07:00:00","NIPS.CARGILL","33.80","1.51","1.23"],["2026-10-09T07:00:00","NIPS.CARPNTRWF","32.04","0.98","0.00"],["2026-10-09T07:00:00","NIPS.CAVALRYBS","33.21","1.14","1.01"],["2026-10-09T07:00:00","NIPS.CAVALRYSF","33.21","1.14","1.01"],["2026-10-09T07:00:00","NIPS.CC.WHITN","33.62","1.18","1.38"],["2026-10-09T07:00:00","NIPS.DUNNBR1SF","33.50","1.25","1.19"],["2026-10-09T07:00:00","NIPS.DUNNBR2BS","33.41","1.18","1.17"],["2026-10-09T07:00:00","NIPS.DUNNBR2SF","33.41","1.18","1.17"],["2026-10-09T07:00:00","NIPS.ERC_TEST","33.80","1.51","1.23"],["2026-10-09T07:00:00","NIPS.EWNMAC.NU","33.49","1.40","1.03"],["2026-10-09T07:00:00","NIPS.HWND1.IPL","31.39","0.33","0.00"],["2026-10-09T07:00:00","NIPS.IMPA","34.27","2.69","0.52"],["2026-10-09T07:00:00","NIPS.IMPA_1.AZ","34.36","2.88","0.42"],["2026-10-09T07:00:00","NIPS.INCRMLSP","32.04","0.98","0.00"],["2026-10-09T07:00:00","NIPS.INCROSWF","32.01","0.95","0.00"],["2026-10-09T07:00:00","NIPS.INCROSWF2","32.04","0.98","0.00"],["2026-10-09T07:00:00","NIPS.JASPERCO","33.99","1.74","1.19"],["2026-10-09T07:00:00","NIPS.LAKES","32.29","1.23","0.00"],["2026-10-09T07:00:00","NIPS.MAIZEMSV","33.78","1.52","1.20"],["2026-10-09T07:00:00","NIPS.MCHCP.ARR","33.84","1.56","1.22"],["2026-10-09T07:00:00","NIPS.MICHCP12","33.58","1.27","1.25"],["2026-10-09T07:00:00","NIPS.MITCH.ARR","33.81","1.39","1.36"],["2026-10-09T07:00:00","NIPS.MNTIC2.NU","32.26","1.20","0.00"],["2026-10-09T07:00:00","NIPS.MUNSTR.LN","33.40","0.98","1.36"],["2026-10-09T07:00:00","NIPS.NIPS","33.80","1.51","1.23"],["2026-10-09T07:00:00","NIPS.NLMK","33.80","1.51","1.23"],["2026-10-09T07:00:00","NIPS.NORWAPNOR","32.34","1.28","0.00"],["2026-10-09T07:00:00","NIPS.OAKDAPOAK","32.28","1.22","0.00"],["2026-10-09T07:00:00","NIPS.PRATTIND","33.80","1.51","1.23"],["2026-10-09T07:00:00","NIPS.PRAXAIR","33.80","1.51","1.23"],["2026-10-09T07:00:00","NIPS.REYNO.MVP","32.12","1.06","0.00"],["2026-10-09T07:00:00","NIPS.ROSEWRWF","31.86","0.80","0.00"],["2026-10-09T07:00:00","NIPS.SCHAHP16A","33.37","1.12","1.19"],["2026-10-09T07:00:00","NIPS.SCHAHP16B","33.37","1.12","1.19"],["2026-10-09T07:00:00","NIPS.SCHAHP17","33.40","1.16","1.18"],["2026-10-09T07:00:00","NIPS.SCHAHP18","33.40","1.16","1.18"],["2026-10-09T07:00:00","NIPS.STJOHN.LN","33.30","0.95","1.29"],["2026-10-09T07:00:00","NIPS.USS","33.80","1.51","1.23"],["2026-10-09T07:00:00","NIPS.WHITNGT1","33.62","1.18","1.38"],["2026-10-09T07:00:00","NIPS.WHITNGT2","33.62","1.18","1.38"],["2026-10-09T07:00:00","NIPS.WHITNST","33.62","1.18","1.38"],["2026-10-09T07:00:00","NIPS.WVPA","33.99","2.17","0.76"],["2026-10-09T07:00:00","NIPS.WVPA_1.AZ","34.00","2.20","0.74"],["2026-10-09T07:00:00","NPPD","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","NSP.ADAMSWD1","28.02","-1.96","-1.08"],["2026-10-09T07:00:00","NSP.AEPE11","34.08","3.02","0.00"],["2026-10-09T07:00:00","NSP.AEPE13","34.08","3.02","0.00"],["2026-10-09T07:00:00","NSP.AEPE18","30.89","-0.17","0.00"],["2026-10-09T07:00:00","NSP.AEPE3","34.59","3.30","0.23"],["2026-10-09T07:00:00","NSP.AEPE4","34.08","3.02","0.00"],["2026-10-09T07:00:00","NSP.AEPE5","34.08","3.02","0.00"],["2026-10-09T07:00:00","NSP.AEPE8","34.08","3.02","0.00"],["2026-10-09T07:00:00","NSP.AGASSIZBE","25.89","-3.50","-1.67"],["2026-10-09T07:00:00","NSP.ALDRIHERC","30.25","-0.81","0.00"],["2026-10-09T07:00:00","NSP.ANSON2","23.73","-4.02","-3.31"],["2026-10-09T07:00:00","NSP.ANSON3","23.73","-4.02","-3.31"],["2026-10-09T07:00:00","NSP.ANSON4","23.73","-4.02","-3.31"],["2026-10-09T07:00:00","NSP.AZ","30.32","-0.61","-0.13"],["2026-10-09T07:00:00","NSP.BAYFRN5","33.17","2.11","0.00"],["2026-10-09T07:00:00","NSP.BAYFRN6","33.17","2.11","0.00"],["2026-10-09T07:00:00","NSP.BE","25.40","-3.10","-2.56"],["2026-10-09T07:00:00","NSP.BE1","25.40","-3.10","-2.56"],["2026-10-09T07:00:00","NSP.BE2","25.40","-3.10","-2.56"],["2026-10-09T07:00:00","NSP.BELW_1.AZ","25.40","-3.10","-2.56"],["2026-10-09T07:00:00","NSP.BEPC","27.90","-1.65","-1.51"],["2026-10-09T07:00:00","NSP.BIGBLUE","24.92","-3.60","-2.54"],["2026-10-09T07:00:00","NSP.BIGFALL_A","33.55","2.49","0.00"],["2026-10-09T07:00:00","NSP.BLKBROOK","33.00","1.94","0.00"],["2026-10-09T07:00:00","NSP.BLKDGCT5","30.02","-1.04","0.00"],["2026-10-09T07:00:00","NSP.BLKDGST2","30.02","-1.04","0.00"],["2026-10-09T07:00:00","NSP.BLKDO6","29.98","-1.08","0.00"],["2026-10-09T07:00:00","NSP.BLUE_LK_09","29.76","-1.30","0.00"],["2026-10-09T07:00:00","NSP.BLUE_LK_10","29.76","-1.30","0.00"],["2026-10-09T07:00:00","NSP.BLUE_LK_11","29.76","-1.30","0.00"],["2026-10-09T07:00:00","NSP.BLUE_LK7","29.76","-1.30","0.00"],["2026-10-09T07:00:00","NSP.BLUE_LK8","29.76","-1.30","0.00"],["2026-10-09T07:00:00","NSP.BLUE1.ARR","29.76","-1.30","0.00"],["2026-10-09T07:00:00","CONS.PFZT","34.01","1.92","1.03"],["2026-10-09T07:00:00","CONS.PINERVR1","30.29","-0.77","0.00"],["2026-10-09T07:00:00","CONS.PNRVR.SOL","30.29","-0.77","0.00"],["2026-10-09T07:00:00","CONS.POLARIS1","31.70","0.64","0.00"],["2026-10-09T07:00:00","CONS.POLRS.SOL","31.70","0.64","0.00"],["2026-10-09T07:00:00","CONS.RENAIGEN1","31.79","0.73","0.00"],["2026-10-09T07:00:00","CONS.RENAIGEN2","31.79","0.73","0.00"],["2026-10-09T07:00:00","CONS.RENAIGEN3","31.79","0.73","0.00"],["2026-10-09T07:00:00","CONS.RENAIGEN4","31.79","0.73","0.00"],["2026-10-09T07:00:00","CONS.ROGERSHYD","34.55","2.48","1.01"],["2026-10-09T07:00:00","CONS.RVRFORK","32.69","1.63","0.00"],["2026-10-09T07:00:00","CONS.RVRFORK2","32.69","1.63","0.00"],["2026-10-09T07:00:00","CONS.S.COLDCRK","33.79","2.73","0.00"],["2026-10-09T07:00:00","CONS.S.EAGLECR","30.85","-0.21","0.00"],["2026-10-09T07:00:00","CONS.S.GRAT2","30.18","-0.88","0.00"],["2026-10-09T07:00:00","CONS.S.LTROUT","33.56","2.50","0.00"],["2026-10-09T07:00:00","CONS.SAUK1","33.63","2.57","0.00"],["2026-10-09T07:00:00","CONS.SCIT","32.07","1.01","0.00"],["2026-10-09T07:00:00","CONS.SCWND1","31.99","0.93","0.00"],["2026-10-09T07:00:00","CONS.SCWND2","31.99","0.93","0.00"],["2026-10-09T07:00:00","CONS.SCWND3","31.99","0.93","0.00"],["2026-10-09T07:00:00","CONS.SCWND4","31.99","0.93","0.00"],["2026-10-09T07:00:00","CONS.SELC","33.23","1.71","0.46"],["2026-10-09T07:00:00","CONS.SESB","33.23","1.72","0.45"],["2026-10-09T07:00:00","CONS.SPNGCREEK","33.95","1.89","1.00"],["2026-10-09T07:00:00","CONS.SUNFISH2","33.26","2.20","0.00"],["2026-10-09T07:00:00","CONS.THTFD.ARR","31.48","0.42","0.00"],["2026-10-09T07:00:00","CONS.TIBBITS","33.81","2.75","0.00"],["2026-10-09T07:00:00","CONS.TIPPY","33.26","1.20","1.00"],["2026-10-09T07:00:00","CONS.TUSCOLA1","31.20","0.14","0.00"],["2026-10-09T07:00:00","CONS.UCMI","34.51","3.45","0.00"],["2026-10-09T07:00:00","CONS.VKLINCOLN","32.59","1.53","0.00"],["2026-10-09T07:00:00","CONS.VKMCBAIN1","30.99","-0.07","0.00"],["2026-10-09T07:00:00","CONS.VSTBG8","31.27","0.21","0.00"],["2026-10-09T07:00:00","CONS.WEADKBAT","31.72","0.66","0.00"],["2026-10-09T07:00:00","CONS.WEADO.ARR","31.68","0.62","0.00"],["2026-10-09T07:00:00","CONS.WEBBERHYD","33.87","1.80","1.01"],["2026-10-09T07:00:00","CONS.WHITI.ARR","32.92","1.86","0.00"],["2026-10-09T07:00:00","CONS.WOLV","32.88","1.55","0.27"],["2026-10-09T07:00:00","CONS.WPMC","33.25","1.77","0.42"],["2026-10-09T07:00:00","CONS.WPSC_1.AZ","33.28","1.84","0.38"],["2026-10-09T07:00:00","CONS.WPSC_2.AZ","33.28","1.81","0.41"],["2026-10-09T07:00:00","CONS.WVPA_1.AZ","33.66","2.47","0.13"],["2026-10-09T07:00:00","CONS.ZEELAND1A","32.79","0.70","1.03"],["2026-10-09T07:00:00","CONS.ZEELAND1B","32.79","0.70","1.03"],["2026-10-09T07:00:00","CONS.ZEELAND2A","32.96","0.87","1.03"],["2026-10-09T07:00:00","CONS.ZEELAND2B","32.96","0.87","1.03"],["2026-10-09T07:00:00","CONS.ZEELAND2C","32.96","0.87","1.03"],["2026-10-09T07:00:00","CPLE","31.91","0.85","0.00"],["2026-10-09T07:00:00","CPLW","31.86","0.80","0.00"],["2026-10-09T07:00:00","CSWS","24.58","-2.77","-3.71"],["2026-10-09T07:00:00","CSWS.AEPM_2.AZ","31.14","0.08","0.00"],["2026-10-09T07:00:00","CSWS.AEPM_3.AZ","31.14","0.08","0.00"],["2026-10-09T07:00:00","CSWS.AEPM_4.AZ","26.76","-1.63","-2.67"],["2026-10-09T07:00:00","CSWS.ETEC_LD","31.14","0.08","0.00"],["2026-10-09T07:00:00","CSWS.HOPE","29.46","-1.60","0.00"],["2026-10-09T07:00:00","CSWS.PRESCOTT","31.14","0.08","0.00"],["2026-10-09T07:00:00","CSWS.SWERETAIL","31.14","0.08","0.00"],["2026-10-09T07:00:00","CSWS.VEMCO","31.14","0.08","0.00"],["2026-10-09T07:00:00","CWLD.AZ","28.65","-2.16","-0.25"],["2026-10-09T07:00:00","CWLD.BLRG","9.05","-4.51","-17.50"],["2026-10-09T07:00:00","CWLD.CEC2CTG1","28.87","-2.19","0.00"],["2026-10-09T07:00:00","CWLD.CEC2CTG2","28.87","-2.19","0.00"],["2026-10-09T07:00:00","CWLD.CEC2CTG3","28.87","-2.19","0.00"],["2026-10-09T07:00:00","CWLD.CEC2CTG4","28.87","-2.19","0.00"],["2026-10-09T07:00:00","CWLD.CWLD","28.67","-2.16","-0.23"],["2026-10-09T07:00:00","CWLD.DR.CWLD","28.87","-2.19","0.00"],["2026-10-09T07:00:00","CWLD.FULT","29.86","-1.20","0.00"],["2026-10-09T07:00:00","CWLD.PLANTD6","28.93","-2.13","0.00"],["2026-10-09T07:00:00","CWLD.PLANTD8","28.93","-2.13","0.00"],["2026-10-09T07:00:00","CWLD.SIKESTON","30.91","-0.15","0.00"],["2026-10-09T07:00:00","CWLD.UMC","27.84","-2.20","-1.02"],["2026-10-09T07:00:00","CWLP.AZ","31.16","0.10","0.00"],["2026-10-09T07:00:00","CWLP.CWLP","31.16","0.10","0.00"],["2026-10-09T07:00:00","CWLP.DALLMA84","31.05","-0.01","0.00"],["2026-10-09T07:00:00","CWLP.FACTOR91","31.14","0.08","0.00"],["2026-10-09T07:00:00","CWLP.GST","31.05","-0.01","0.00"],["2026-10-09T07:00:00","CWLP.INTERSA81","31.09","0.03","0.00"],["2026-10-09T07:00:00","CWLP.REYNOLS91","31.20","0.14","0.00"],["2026-10-09T07:00:00","CWLP.TEA_1.AZ","31.35","0.29","0.00"],["2026-10-09T07:00:00","DECO.APPLE","30.74","-0.32","0.00"],["2026-10-09T07:00:00","DECO.AZ","32.21","1.15","0.00"],["2026-10-09T07:00:00","DECO.BAUER.MVP","31.20","0.14","0.00"],["2026-10-09T07:00:00","DECO.BELRV.MVP","31.21","0.15","0.00"],["2026-10-09T07:00:00","DECO.BLR1.DEMO","31.21","0.15","0.00"],["2026-10-09T07:00:00","DECO.BLR1.MPPA","31.21","0.15","0.00"],["2026-10-09T07:00:00","DECO.BLR2.DEMO","31.21","0.15","0.00"],["2026-10-09T07:00:00","DECO.BLR2.MPPA","31.21","0.15","0.00"],["2026-10-09T07:00:00","DECO.BROOKFLD1","30.99","-0.07","0.00"],["2026-10-09T07:00:00","DECO.BRP11","31.05","-0.01","0.00"],["2026-10-09T07:00:00","DECO.BRP121","31.21","0.15","0.00"],["2026-10-09T07:00:00","DECO.BRP122","31.21","0.15","0.00"],["2026-10-09T07:00:00","DECO.BRP13","31.21","0.15","0.00"],["2026-10-09T07:00:00","DECO.BSEDTE1","32.20","1.14","0.00"],["2026-10-09T07:00:00","DECO.BWEC.11","31.19","0.13","0.00"],["2026-10-09T07:00:00","DECO.BWEC.12","31.19","0.13","0.00"],["2026-10-09T07:00:00","DECO.BWECSTG1","31.19","0.13","0.00"],["2026-10-09T07:05:00","AMIL.HEN_AMT_P","32.96","0.23","0.00"],["2026-10-09T07:05:00","AMIL.HENNP.ARR","35.48","1.07","1.68"],["2026-10-09T07:05:00","AMIL.HES","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.HISF","32.82","0.09","0.00"],["2026-10-09T07:05:00","AMIL.HOOPESTON","32.81","0.08","0.00"],["2026-10-09T07:05:00","AMIL.HSNVL.ARR","33.66","0.93","0.00"],["2026-10-09T07:05:00","AMIL.HVANA.ARR","33.87","-0.03","1.17"],["2026-10-09T07:05:00","AMIL.IDTE","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.IGS","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.IMEA.BHSF","32.59","-0.14","0.00"],["2026-10-09T07:05:00","AMIL.IMEA.HOOS","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.IMEA_1.AZ","33.17","0.22","0.22"],["2026-10-09T07:05:00","AMIL.IOW_AFRYT","35.18","-0.36","2.81"],["2026-10-09T07:05:00","AMIL.IP","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.IP.AZ","33.47","0.35","0.39"],["2026-10-09T07:05:00","AMIL.IP.IMEA","33.32","0.28","0.31"],["2026-10-09T07:05:00","AMIL.IPRETL","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.IPVS.MVP","32.47","-0.26","0.00"],["2026-10-09T07:05:00","AMIL.JOPPA_AUX","33.19","0.46","0.00"],["2026-10-09T07:05:00","AMIL.KIMMEL","32.80","0.07","0.00"],["2026-10-09T07:05:00","AMIL.L69_AHOPK","40.93","0.58","7.62"],["2026-10-09T07:05:00","AMIL.LEGOESR","33.10","0.37","0.00"],["2026-10-09T07:05:00","AMIL.LINCLAND1","32.34","-0.39","0.00"],["2026-10-09T07:05:00","AMIL.LINCLAND2","32.34","-0.39","0.00"],["2026-10-09T07:05:00","AMIL.LOTUS","32.36","-0.37","0.00"],["2026-10-09T07:05:00","AMIL.MAROA.MVP","32.56","-0.17","0.00"],["2026-10-09T07:05:00","AMIL.MCEC","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.MCPU_1.AZ","33.49","0.76","0.00"],["2026-10-09T07:05:00","AMIL.MECWB_LPC","44.26","-0.45","11.98"],["2026-10-09T07:05:00","AMIL.MERDS.MVP","32.34","-0.39","0.00"],["2026-10-09T07:05:00","AMIL.MES","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.MFSF","32.89","0.16","0.00"],["2026-10-09T07:05:00","AMIL.MP2N","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.MPRG.ARR","35.32","0.89","1.70"],["2026-10-09T07:05:00","AMIL.MRDSA.ARR","32.38","-0.35","0.00"],["2026-10-09T07:05:00","AMIL.MSWP","33.58","-0.27","1.12"],["2026-10-09T07:05:00","AMIL.MTCML","33.49","0.76","0.00"],["2026-10-09T07:05:00","AMIL.MULLIGAN","33.73","-0.10","1.10"],["2026-10-09T07:05:00","AMIL.NEC1_1.AZ","33.29","0.56","0.00"],["2026-10-09T07:05:00","AMIL.NESL","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.NEWT_1.AZ","33.14","0.41","0.00"],["2026-10-09T07:05:00","AMIL.NEWTON21","32.71","-0.02","0.00"],["2026-10-09T07:05:00","AMIL.NLT_ANEW_","34.91","0.95","1.23"],["2026-10-09T07:05:00","AMIL.NORRISDPC","33.23","0.50","0.00"],["2026-10-09T07:05:00","AMIL.NWTN_BF","32.81","0.08","0.00"],["2026-10-09T07:05:00","AMIL.NWTN_SF","32.81","0.08","0.00"],["2026-10-09T07:05:00","AMIL.OGLES.ARR","35.51","1.14","1.64"],["2026-10-09T07:05:00","AMIL.P66T","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.PALMCOIL","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.PEARLG2","32.58","-0.15","0.00"],["2026-10-09T07:05:00","AMIL.PEIC","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.PEIH","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.PIKESLR","33.07","0.34","0.00"],["2026-10-09T07:05:00","AMIL.PLSKI_AUX","33.19","0.46","0.00"],["2026-10-09T07:05:00","AMIL.PLSKI_SF","33.19","0.46","0.00"],["2026-10-09T07:05:00","AMIL.PLST","32.51","-0.22","0.00"],["2026-10-09T07:05:00","AMIL.PPI","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.PRAIRIE1","32.86","0.13","0.00"],["2026-10-09T07:05:00","AMIL.PRAIRIECK","32.82","0.09","0.00"],["2026-10-09T07:05:00","AMIL.PRSPWF","32.61","-0.12","0.00"],["2026-10-09T07:05:00","AMIL.PS1.NIMP","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PS2.NIMP","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSG1.IMEA","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSG1.IMPA","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSG1.LGEP","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSG1.MEUC","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSG1.SIPC","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSG2.IMEA","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSG2.IMPA","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSG2.LGEP","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSG2.MEUC","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSG2.SIPC","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSGC1.AMP","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSGC1.KMP","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSGC1.PPI","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSGC2.AMP","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSGC2.KMP","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PSGC2.PPI","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AMIL.PTWF","32.64","-0.09","0.00"],["2026-10-09T07:05:00","AMIL.PUBPOWIL","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.PWLFSLR","32.99","0.26","0.00"],["2026-10-09T07:05:00","AMIL.RECC_FPLP","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.REI2CTGA","33.02","0.29","0.00"],["2026-10-09T07:05:00","AMIL.REI2CTGB","33.02","0.29","0.00"],["2026-10-09T07:05:00","AMIL.REI2CTGC","33.02","0.29","0.00"],["2026-10-09T07:05:00","AMIL.REI2CTGD","33.02","0.29","0.00"],["2026-10-09T07:05:00","AMIL.REI2CTGE","33.02","0.29","0.00"],["2026-10-09T07:05:00","AMIL.REI2CTGF","33.02","0.29","0.00"],["2026-10-09T07:05:00","AMIL.REI2CTGG","33.02","0.29","0.00"],["2026-10-09T07:05:00","AMIL.REI2CTGH","33.02","0.29","0.00"],["2026-10-09T07:05:00","AMIL.REN1","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.RES.CNE","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.RESE","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.RICHLAND","36.46","2.08","1.65"],["2026-10-09T07:05:00","AMIL.RISING.H","32.77","0.04","0.00"],["2026-10-09T07:05:00","AMIL.RISING.L","32.78","0.05","0.00"],["2026-10-09T07:05:00","EES.BC1_2","29.52","-1.16","-2.05"],["2026-10-09T07:05:00","EES.BC1_3","29.52","-1.16","-2.05"],["2026-10-09T07:05:00","EES.BC1_4","29.52","-1.16","-2.05"],["2026-10-09T07:05:00","EES.BC2_1","29.49","-1.19","-2.05"],["2026-10-09T07:05:00","EES.BC2_2","29.49","-1.19","-2.05"],["2026-10-09T07:05:00","EES.BC2_3","29.49","-1.19","-2.05"],["2026-10-09T07:05:00","EES.BEEKMANSOL","28.31","-0.88","-3.54"],["2026-10-09T07:05:00","EES.BGTEL1.ARR","29.98","-0.70","-2.05"],["2026-10-09T07:05:00","EES.BRAZ_1.AZ","27.68","-2.04","-3.01"],["2026-10-09T07:05:00","EES.BRAZLD","27.66","-2.06","-3.01"],["2026-10-09T07:05:00","EES.BRTNY1.ARR","29.98","-0.70","-2.05"],["2026-10-09T07:05:00","EES.BRTNY2.ARR","29.98","-0.70","-2.05"],["2026-10-09T07:05:00","EES.BURAS.ARR","29.81","-0.87","-2.05"],["2026-10-09T07:05:00","EES.BXTRW5.ARR","28.42","-1.35","-2.96"],["2026-10-09T07:05:00","EES.BXTRWL.ARR","28.42","-1.35","-2.96"],["2026-10-09T07:05:00","EES.BXWSN2.ARR","28.43","-1.32","-2.98"],["2026-10-09T07:05:00","EES.BYCT1","28.45","-1.31","-2.97"],["2026-10-09T07:05:00","EES.BYCT2","28.45","-1.31","-2.97"],["2026-10-09T07:05:00","EES.BYCT3","28.45","-1.31","-2.97"],["2026-10-09T07:05:00","EES.BYCT4","28.45","-1.31","-2.97"],["2026-10-09T07:05:00","EES.BYGL","27.88","-1.59","-3.26"],["2026-10-09T07:05:00","EES.CALCAS1_CT","28.10","-1.62","-3.01"],["2026-10-09T07:05:00","EES.CALCAS2_CT","28.10","-1.62","-3.01"],["2026-10-09T07:05:00","EES.CARV_A","29.82","-0.86","-2.05"],["2026-10-09T07:05:00","EES.CARV_BC","29.82","-0.86","-2.05"],["2026-10-09T07:05:00","EES.CC.ACAD2","28.52","-1.25","-2.96"],["2026-10-09T07:05:00","EES.CC.JWL_1","29.44","-1.24","-2.05"],["2026-10-09T07:05:00","EES.CC.JWL_2","29.43","-1.25","-2.05"],["2026-10-09T07:05:00","EES.CC.LKCHAR","27.50","-2.22","-3.01"],["2026-10-09T07:05:00","EES.CC.MTCPS","26.61","-3.10","-3.02"],["2026-10-09T07:05:00","EES.CC.NINEM6","29.48","-1.20","-2.05"],["2026-10-09T07:05:00","EES.CC.NOPS","29.96","-0.72","-2.05"],["2026-10-09T07:05:00","EES.CC.OCAPS","27.96","-1.75","-3.02"],["2026-10-09T07:05:00","EES.CNWAY2.ARR","30.00","-0.68","-2.05"],["2026-10-09T07:05:00","EES.COLY1.ARR","29.71","-0.97","-2.05"],["2026-10-09T07:05:00","EES.CONC","28.04","-1.67","-3.02"],["2026-10-09T07:05:00","EES.CONCECO","28.04","-1.67","-3.02"],["2026-10-09T07:05:00","EES.CONCORDIA","28.84","-0.91","-2.98"],["2026-10-09T07:05:00","EES.CONCPK","28.04","-1.67","-3.02"],["2026-10-09T07:05:00","EES.CONCSUP","28.04","-1.67","-3.02"],["2026-10-09T07:05:00","EES.CONWAY.ARR","30.00","-0.68","-2.05"],["2026-10-09T07:05:00","EES.CTEAU2.ARR","30.03","-0.65","-2.05"],["2026-10-09T07:05:00","EES.CTW_1","27.87","-1.83","-3.03"],["2026-10-09T07:05:00","EES.CTW_2","27.87","-1.83","-3.03"],["2026-10-09T07:05:00","EES.CTW_3","27.87","-1.83","-3.03"],["2026-10-09T07:05:00","EES.CTW_4","27.87","-1.83","-3.03"],["2026-10-09T07:05:00","EES.CYPRESS1CT","27.94","-1.76","-3.03"],["2026-10-09T07:05:00","EES.CYPRESS2CT","27.94","-1.76","-3.03"],["2026-10-09T07:05:00","EES.DBAYO1.ARR","29.72","-0.96","-2.05"],["2026-10-09T07:05:00","EES.DEMCO","29.90","-0.78","-2.05"],["2026-10-09T07:05:00","EES.DERSLD","27.72","-1.78","-3.23"],["2026-10-09T07:05:00","EES.DOWCHEM","29.73","-0.95","-2.05"],["2026-10-09T07:05:00","EES.DOWCHEMECO","29.73","-0.95","-2.05"],["2026-10-09T07:05:00","EES.DOWCHEMPK","29.73","-0.95","-2.05"],["2026-10-09T07:05:00","EES.DOWCHEMSUP","29.73","-0.95","-2.05"],["2026-10-09T07:05:00","EES.DR.ELLPT1","29.55","-0.98","-2.20"],["2026-10-09T07:05:00","EES.DR.ENMP","29.85","-0.83","-2.05"],["2026-10-09T07:05:00","EES.DR.OSG","27.53","-2.18","-3.02"],["2026-10-09T07:05:00","EES.EGMP_1.AZ","29.31","-0.97","-2.45"],["2026-10-09T07:05:00","EES.EGMP_2.AZ","28.00","-1.72","-3.01"],["2026-10-09T07:05:00","EES.ELILD","29.36","-1.02","-2.35"],["2026-10-09T07:05:00","EES.ELILD.RLA","29.36","-1.02","-2.35"],["2026-10-09T07:05:00","EES.ELMP_1.AZ","29.44","-0.98","-2.31"],["2026-10-09T07:05:00","EES.EMMP_1.AZ","29.87","-0.28","-2.58"],["2026-10-09T07:05:00","EES.EMMP_2.AZ","30.09","0.31","-2.95"],["2026-10-09T07:05:00","EES.ENCO","29.74","-0.94","-2.05"],["2026-10-09T07:05:00","EES.ENMP_1.AZ","29.88","-0.80","-2.05"],["2026-10-09T07:05:00","EES.ESSO","29.74","-0.94","-2.05"],["2026-10-09T07:05:00","EES.ETEC","28.55","-1.15","-3.03"],["2026-10-09T07:05:00","EES.ETEC_1.AZ","28.08","-1.63","-3.02"],["2026-10-09T07:05:00","EES.ETILD","28.07","-1.65","-3.01"],["2026-10-09T07:05:00","EES.ETMP_1.AZ","28.04","-1.68","-3.01"],["2026-10-09T07:05:00","EES.EXXOBMT","27.95","-1.76","-3.02"],["2026-10-09T07:05:00","EES.EXXON","29.74","-0.94","-2.05"],["2026-10-09T07:05:00","EES.FLRNCE.ARR","30.24","-0.44","-2.05"],["2026-10-09T07:05:00","EES.FORMOSA_BR","29.87","-0.81","-2.05"],["2026-10-09T07:05:00","EES.FRONT_TX1","27.17","-2.55","-3.01"],["2026-10-09T07:05:00","EES.FRONT_TX2","27.17","-2.55","-3.01"],["2026-10-09T07:05:00","EES.FRONT_TX3","27.17","-2.55","-3.01"],["2026-10-09T07:05:00","EES.FRSKR1.ARR","27.89","-1.65","-3.19"],["2026-10-09T07:05:00","EES.GEISMAR","29.99","-0.69","-2.05"],["2026-10-09T07:05:00","EES.GP_PORTHUD","29.61","-1.07","-2.05"],["2026-10-09T07:05:00","EES.HNTSMN_PNO","28.29","-1.42","-3.02"],["2026-10-09T07:05:00","EES.HOUMA.ARR","30.09","-0.59","-2.05"],["2026-10-09T07:05:00","EES.HRTBRG.ARR","27.90","-1.80","-3.03"],["2026-10-09T07:05:00","EES.INLND1.ARR","27.93","-1.77","-3.03"],["2026-10-09T07:05:00","EES.INLND2.ARR","27.93","-1.77","-3.03"],["2026-10-09T07:05:00","EES.IRISSOLAR","30.18","-0.50","-2.05"],["2026-10-09T07:05:00","EES.JAXSNS.ARR","30.11","-0.57","-2.05"],["2026-10-09T07:05:00","EES.JDEC","28.47","-1.26","-3.00"],["2026-10-09T07:05:00","EES.JDECCAMRON","28.09","-1.63","-3.01"],["2026-10-09T07:05:00","EES.JWL_CT1","29.43","-1.25","-2.05"],["2026-10-09T07:05:00","EES.JWL_CT2","29.42","-1.26","-2.05"],["2026-10-09T07:05:00","EES.JWL_ST1","29.46","-1.22","-2.05"],["2026-10-09T07:05:00","EES.JWL_ST2","29.46","-1.22","-2.05"],["2026-10-09T07:05:00","NSP.MNTCEL1","31.26","-1.47","0.00"],["2026-10-09T07:05:00","NSP.MOR1_IBR","24.49","-5.49","-2.75"],["2026-10-09T07:05:00","NSP.MORAINE2","24.49","-5.49","-2.75"],["2026-10-09T07:05:00","NSP.MRES","26.89","-3.88","-1.96"],["2026-10-09T07:05:00","NSP.MRES.MWF","26.61","-4.04","-2.08"],["2026-10-09T07:05:00","NSP.MRES_5.AZ","26.74","-4.75","-1.24"],["2026-10-09T07:05:00","NSP.MRES_6.AZ","27.73","-3.76","-1.24"],["2026-10-09T07:05:00","NSP.NCP.AZ","35.07","2.34","0.00"],["2026-10-09T07:05:00","NSP.NCPLOAD","35.07","2.34","0.00"],["2026-10-09T07:05:00","NSP.NEW_PNEW_","31.66","-1.07","0.00"],["2026-10-09T07:05:00","NSP.NOBLE.CWS1","24.95","-4.56","-3.22"],["2026-10-09T07:05:00","NSP.NOBLE.CWS2","24.95","-4.56","-3.22"],["2026-10-09T07:05:00","NSP.NOBLES.WND","24.95","-4.56","-3.22"],["2026-10-09T07:05:00","NSP.NOBLES2.MP","24.63","-4.98","-3.12"],["2026-10-09T07:05:00","NSP.NORTHN.WND","24.48","-5.50","-2.75"],["2026-10-09T07:05:00","NSP.NSP","31.86","-0.71","-0.16"],["2026-10-09T07:05:00","NSP.NSPG_1.AZ","28.21","-2.86","-1.66"],["2026-10-09T07:05:00","NSP.NSPG_2.AZ","28.89","-2.13","-1.71"],["2026-10-09T07:05:00","NSP.NSTARSOLAR","31.99","-0.74","0.00"],["2026-10-09T07:05:00","NSP.NU","28.80","-2.16","-1.77"],["2026-10-09T07:05:00","NSP.NU.AZ","28.80","-2.16","-1.77"],["2026-10-09T07:05:00","NSP.NULM.4GT","28.82","-2.14","-1.77"],["2026-10-09T07:05:00","NSP.NULM.5GT","28.82","-2.14","-1.77"],["2026-10-09T07:05:00","NSP.NULM.6GT","28.82","-2.14","-1.77"],["2026-10-09T07:05:00","NSP.NULM.7GT","28.82","-2.14","-1.77"],["2026-10-09T07:05:00","NSP.NWEC.AZ","33.77","1.04","0.00"],["2026-10-09T07:05:00","NSP.NWELOAD","33.77","1.04","0.00"],["2026-10-09T07:05:00","NSP.OAKLKE_IBR","25.36","-5.02","-2.35"],["2026-10-09T07:05:00","NSP.ODELL.WND","25.87","-3.92","-2.94"],["2026-10-09T07:05:00","NSP.OTP","26.47","-4.28","-1.98"],["2026-10-09T07:05:00","NSP.OTPW_1.AZ","26.47","-4.28","-1.98"],["2026-10-09T07:05:00","NSP.OWATON_SIG","31.05","-1.68","0.00"],["2026-10-09T07:05:00","NSP.OWATONA_7","31.05","-1.68","0.00"],["2026-10-09T07:05:00","NSP.PRISL1","31.32","-1.41","0.00"],["2026-10-09T07:05:00","NSP.PRISL1_LD","31.32","-1.41","0.00"],["2026-10-09T07:05:00","NSP.PRISL2","31.19","-1.54","0.00"],["2026-10-09T07:05:00","NSP.PRISL2_LD","31.19","-1.54","0.00"],["2026-10-09T07:05:00","NSP.PROSE","25.09","-4.28","-3.36"],["2026-10-09T07:05:00","NSP.PVALEY.WND","33.01","-1.61","1.89"],["2026-10-09T07:05:00","NSP.RAETNA.WND","24.49","-5.49","-2.75"],["2026-10-09T07:05:00","NSP.RAPID.ARR","27.29","-3.21","-2.23"],["2026-10-09T07:05:00","NSP.REDPINE","26.39","-4.22","-2.12"],["2026-10-09T07:05:00","NSP.REDWIN1","31.82","-0.91","0.00"],["2026-10-09T07:05:00","NSP.REDWIN2","31.82","-0.91","0.00"],["2026-10-09T07:05:00","NSP.RIVRSDCT10","31.86","-0.87","0.00"],["2026-10-09T07:05:00","NSP.RIVRSDCT9","31.86","-0.87","0.00"],["2026-10-09T07:05:00","NSP.RIVRSDST7","31.86","-0.87","0.00"],["2026-10-09T07:05:00","NSP.ROCKRIDG1","24.60","-5.20","-2.93"],["2026-10-09T07:05:00","NSP.RWF__1_QS","27.84","-3.25","-1.64"],["2026-10-09T07:05:00","NSP.RWF__2","27.84","-3.25","-1.64"],["2026-10-09T07:05:00","NSP.S_RIDGE1","24.60","-5.20","-2.93"],["2026-10-09T07:05:00","NSP.SARTELL","31.66","-1.07","0.00"],["2026-10-09T07:05:00","NSP.SHAKOBIO1","31.40","-1.33","0.00"],["2026-10-09T07:05:00","NSP.SHERC1.SLR","31.41","-1.32","0.00"],["2026-10-09T07:05:00","NSP.SHERC2.SLR","31.41","-1.32","0.00"],["2026-10-09T07:05:00","NSP.SHERC3.SLR","31.41","-1.32","0.00"],["2026-10-09T07:05:00","NSP.SHERCO.3","31.41","-1.32","0.00"],["2026-10-09T07:05:00","NSP.SHERCO1","31.36","-1.37","0.00"],["2026-10-09T07:05:00","NSP.SMP","30.84","-1.55","-0.34"],["2026-10-09T07:05:00","NSP.SMPM.S3","31.41","-1.32","0.00"],["2026-10-09T07:05:00","NSP.SPGSPG1","31.37","-1.36","0.00"],["2026-10-09T07:05:00","NSP.ST_PETER","28.63","-2.10","-2.00"],["2026-10-09T07:05:00","NSP.STCLOUD1","31.65","-1.08","0.00"],["2026-10-09T07:05:00","NSP.STCRO","32.86","0.13","0.00"],["2026-10-09T07:05:00","NSP.STJM_1.AZ","26.67","-3.03","-3.03"],["2026-10-09T07:05:00","NSP.STONERAY","24.48","-5.50","-2.75"],["2026-10-09T07:05:00","NSP.TEA_1.AZ","30.87","-1.52","-0.34"],["2026-10-09T07:05:00","NSP.UILK1","24.64","-5.31","-2.78"],["2026-10-09T07:05:00","NSP.UOFMGEN1","31.92","-0.81","0.00"],["2026-10-09T07:05:00","NSP.UOFMGEN2","31.85","-0.88","0.00"],["2026-10-09T07:05:00","NSP.UPLS_1.AZ","31.23","-1.16","-0.34"],["2026-10-09T07:05:00","NSP.UPLS_2.AZ","27.14","-3.84","-1.75"],["2026-10-09T07:05:00","NSP.UPLS_3.AZ","27.74","-2.76","-2.23"],["2026-10-09T07:05:00","NSP.VALYVIEW1","24.60","-5.19","-2.94"],["2026-10-09T07:05:00","NSP.VELVAVELV","26.48","-4.37","-1.88"],["2026-10-09T07:05:00","NSP.W_TRIW_TR","24.57","-5.30","-2.86"],["2026-10-09T07:05:00","NSP.WESTSID1","27.60","-3.46","-1.67"],["2026-10-09T07:05:00","NSP.WHEAT1.ARR","34.07","1.34","0.00"],["2026-10-09T07:05:00","NSP.WHEAT3.ARR","34.07","1.34","0.00"],["2026-10-09T07:05:00","NSP.WHEATON_08","34.07","1.34","0.00"],["2026-10-09T07:05:00","NSP.WHEATON_09","34.23","1.50","0.00"],["2026-10-09T07:05:00","NSP.WHEATON_10","34.23","1.50","0.00"],["2026-10-09T07:05:00","NSP.WHEATON_11","34.23","1.50","0.00"],["2026-10-09T07:05:00","NSP.WHEATON_12","34.23","1.50","0.00"],["2026-10-09T07:05:00","NSP.WHEATON_13","34.23","1.50","0.00"],["2026-10-09T07:05:00","NSP.WILMAR1","27.39","-3.34","-2.00"],["2026-10-09T07:05:00","NSP.WILMAR2","27.39","-3.34","-2.00"],["2026-10-09T07:05:00","NSP.WIMUNI.AZ","35.85","2.80","0.32"],["2026-10-09T07:05:00","NSP.WINDVEST1","24.60","-5.20","-2.93"],["2026-10-09T07:05:00","NSP.WOODST1","24.45","-5.37","-2.91"],["2026-10-09T07:05:00","NSP.WPIPST1","24.58","-5.37","-2.78"],["2026-10-09T07:05:00","NSP.WPPI","34.59","1.24","0.62"],["2026-10-09T07:05:00","NSP.WPPI_1.AZ","34.59","1.24","0.62"],["2026-10-09T07:05:00","NSP.WSSOT3.HYD","34.75","2.02","0.00"],["2026-10-09T07:05:00","NSP.WSSOT4.HYD","34.75","2.02","0.00"],["2026-10-09T07:05:00","UPPC.VICTORIA2","39.36","5.14","1.49"],["2026-10-09T07:05:00","UPPC.WARDEN","39.52","5.28","1.51"],["2026-10-09T07:05:00","UPPC.WPMC","39.79","5.55","1.51"],["2026-10-09T07:05:00","UPPC.WPPI","39.10","4.85","1.52"],["2026-10-09T07:05:00","UPPC.WPSE","39.53","5.30","1.50"],["2026-10-09T07:05:00","VAP","33.99","0.37","0.89"],["2026-10-09T07:05:00","WAUE","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","WEC.AZ","36.23","1.70","1.80"],["2026-10-09T07:05:00","WEC.BADGER","36.42","1.34","2.35"],["2026-10-09T07:05:00","WEC.BDGHLW2S","37.46","0.68","4.05"],["2026-10-09T07:05:00","WEC.BLUSKYGF","36.05","1.65","1.67"],["2026-10-09T07:05:00","WEC.BUTRIDGE1","36.48","1.80","1.95"],["2026-10-09T07:05:00","WEC.CC.PORTW1","35.04","0.51","1.80"],["2026-10-09T07:05:00","WEC.CC.PORTW2","35.04","0.51","1.80"],["2026-10-09T07:05:00","WEC.CCDGTC1","36.67","1.89","2.05"],["2026-10-09T07:05:00","WEC.CCDGTC2","36.67","1.89","2.05"],["2026-10-09T07:05:00","WEC.CCDGTC3","36.67","1.89","2.05"],["2026-10-09T07:05:00","WEC.CCDGTC4","36.67","1.89","2.05"],["2026-10-09T07:05:00","WEC.DAR_SLR1","35.62","0.67","2.22"],["2026-10-09T07:05:00","WEC.DR.WEPM","36.20","1.68","1.79"],["2026-10-09T07:05:00","WEC.EITM_LZ01","35.79","1.32","1.74"],["2026-10-09T07:05:00","WEC.EITM_LZ02","35.79","1.32","1.74"],["2026-10-09T07:05:00","WEC.EITM_LZ03","35.79","1.32","1.74"],["2026-10-09T07:05:00","WEC.ERG1","35.61","1.13","1.75"],["2026-10-09T07:05:00","WEC.ERG2","35.69","1.21","1.75"],["2026-10-09T07:05:00","WEC.ERGS_LD","35.68","1.20","1.75"],["2026-10-09T07:05:00","WEC.GERMANOT1","36.17","1.64","1.80"],["2026-10-09T07:05:00","WEC.GERMANOT2","36.17","1.64","1.80"],["2026-10-09T07:05:00","WEC.GERMANOT3","36.17","1.64","1.80"],["2026-10-09T07:05:00","WEC.GERMANOT4","36.17","1.64","1.80"],["2026-10-09T07:05:00","WEC.GERMANOT5","36.17","1.64","1.80"],["2026-10-09T07:05:00","WEC.GLACRHLS","36.51","1.58","2.20"],["2026-10-09T07:05:00","WEC.JOU_WMONT","37.19","0.46","4.00"],["2026-10-09T07:05:00","WEC.KAC_GE5CT","36.40","2.05","1.62"],["2026-10-09T07:05:00","WEC.KAC_ISPP","36.40","2.05","1.62"],["2026-10-09T07:05:00","WEC.KAUCBL.ARR","36.21","1.86","1.62"],["2026-10-09T07:05:00","WEC.KOSH_SLR1","35.97","0.70","2.54"],["2026-10-09T07:05:00","WEC.OAKCREKC5","35.82","1.33","1.76"],["2026-10-09T07:05:00","WEC.OCONTFL","37.18","2.90","1.55"],["2026-10-09T07:05:00","WEC.OKCGC6","35.78","1.29","1.76"],["2026-10-09T07:05:00","WEC.OKCGC7","35.78","1.29","1.76"],["2026-10-09T07:05:00","WEC.OKCGC8","35.67","1.18","1.76"],["2026-10-09T07:05:00","WEC.PARIS01S1","36.04","1.52","1.79"],["2026-10-09T07:05:00","WEC.PARIS01S2","36.04","1.52","1.79"],["2026-10-09T07:05:00","WEC.PARIS01S3","36.04","1.52","1.79"],["2026-10-09T07:05:00","WEC.PARIS01S4","36.04","1.52","1.79"],["2026-10-09T07:05:00","WEC.PB1AUX","35.83","1.47","1.63"],["2026-10-09T07:05:00","WEC.PB2AUX","35.82","1.46","1.63"],["2026-10-09T07:05:00","WEC.PLSNT1.MVP","35.73","1.27","1.73"],["2026-10-09T07:05:00","WEC.PORTWA1CT1","35.01","0.48","1.80"],["2026-10-09T07:05:00","WEC.PORTWA1CT2","35.01","0.48","1.80"],["2026-10-09T07:05:00","WEC.PORTWA1ST0","35.07","0.54","1.80"],["2026-10-09T07:05:00","WEC.PORTWCT1","35.01","0.48","1.80"],["2026-10-09T07:05:00","WEC.PORTWCT2","35.01","0.48","1.80"],["2026-10-09T07:05:00","WEC.PORTWST1","35.07","0.54","1.80"],["2026-10-09T07:05:00","WEC.PS_ESR1","36.04","1.52","1.79"],["2026-10-09T07:05:00","WEC.PS_ESR1_LD","36.04","1.52","1.79"],["2026-10-09T07:05:00","WEC.PS_SLR1","36.04","1.52","1.79"],["2026-10-09T07:05:00","WEC.PTBEACB5","35.83","1.47","1.63"],["2026-10-09T07:05:00","WEC.PTBHGB1","35.74","1.38","1.63"],["2026-10-09T07:05:00","WEC.PTBHGB2","35.73","1.37","1.63"],["2026-10-09T07:05:00","WEC.RBC1","36.75","2.80","1.22"],["2026-10-09T07:05:00","WEC.ROOT_PIKE","35.80","1.33","1.74"],["2026-10-09T07:05:00","WEC.S","36.26","1.73","1.80"],["2026-10-09T07:05:00","WEC.UNIVEV130","36.02","1.26","2.03"],["2026-10-09T07:05:00","WEC.VALLYGA1","36.22","1.72","1.77"],["2026-10-09T07:05:00","WEC.VALLYGA2","36.20","1.70","1.77"],["2026-10-09T07:05:00","WEC.WEPM_1.AZ","40.46","6.21","1.52"],["2026-10-09T07:05:00","WEC.WEPM_2.AZ","38.57","4.33","1.51"],["2026-10-09T07:05:00","WEC.WPPI","36.81","1.97","2.11"],["2026-10-09T07:05:00","WEC.WPPI_1.AZ","36.77","2.00","2.04"],["2026-10-09T07:05:00","WEC.WPPI_3.AZ","36.98","1.99","2.26"],["2026-10-09T07:05:00","WFEC","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","WPS.AZ","37.28","3.06","1.49"],["2026-10-09T07:05:00","WPS.BDGHLW1S","37.46","0.68","4.05"],["2026-10-09T07:05:00","WPS.CC.FOX1","35.88","1.54","1.61"],["2026-10-09T07:05:00","WPS.CC.FOX2","35.89","1.55","1.61"],["2026-10-09T07:05:00","WPS.COLUMBIA1","35.77","0.78","2.26"],["2026-10-09T07:05:00","WPS.COLUMBIA2","35.79","0.80","2.26"],["2026-10-09T07:05:00","WPS.CRANECREK","30.44","-2.29","0.00"],["2026-10-09T07:05:00","WPS.CUSTEGEN1","37.72","3.36","1.63"],["2026-10-09T07:05:00","WPS.DEPERE","37.24","2.91","1.60"],["2026-10-09T07:05:00","WPS.DPC.WESTN4","36.23","2.29","1.21"],["2026-10-09T07:05:00","WPS.DRR.NWATER","37.39","3.07","1.59"],["2026-10-09T07:05:00","WPS.FORWARD","36.38","1.76","1.89"],["2026-10-09T07:05:00","WPS.FORWARD_LD","36.38","1.76","1.89"],["2026-10-09T07:05:00","WPS.FOX_CT1","35.88","1.54","1.61"],["2026-10-09T07:05:00","WPS.FOX_CT2","35.89","1.55","1.61"],["2026-10-09T07:05:00","WPS.FOX_ST1_1","35.89","1.55","1.61"],["2026-10-09T07:05:00","WPS.FOX_ST1_2","35.89","1.55","1.61"],["2026-10-09T07:05:00","WPS.GLU","36.91","2.65","1.53"],["2026-10-09T07:05:00","WPS.GRFTR.ARR","37.80","3.82","1.25"],["2026-10-09T07:05:00","WPS.HNSATOA","37.19","2.93","1.53"],["2026-10-09T07:05:00","WPS.LAKEFRN95","37.47","3.11","1.63"],["2026-10-09T07:05:00","WPS.LAKEFRN99","37.47","3.11","1.63"],["2026-10-09T07:05:00","WPS.MENOMPK","38.38","4.10","1.55"],["2026-10-09T07:05:00","WPS.MEWD_M1","36.86","2.93","1.20"],["2026-10-09T07:05:00","WPS.MPU","37.60","3.24","1.63"],["2026-10-09T07:05:00","AMMO.HANN.LD","32.20","-0.53","0.00"],["2026-10-09T07:05:00","AMMO.HANN_1.AZ","32.16","-0.57","0.00"],["2026-10-09T07:05:00","AMMO.HDBD3.ARR","31.98","-0.75","0.00"],["2026-10-09T07:05:00","AMMO.HIPRAIRIE","31.41","-1.32","0.00"],["2026-10-09T07:05:00","AMMO.HUCKFINN","31.32","-1.41","0.00"],["2026-10-09T07:05:00","AMMO.KAHO_1.AZ","32.65","-0.08","0.00"],["2026-10-09T07:05:00","AMMO.KAHO_NEM","32.20","-0.53","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK1","31.94","-0.79","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK10","31.96","-0.77","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK11","31.96","-0.77","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK12","31.98","-0.75","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK13","31.98","-0.75","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK14","31.98","-0.75","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK15","31.98","-0.75","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK2","31.94","-0.79","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK3","31.94","-0.79","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK4","31.94","-0.79","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK5","31.94","-0.79","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK6","31.94","-0.79","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK7","31.96","-0.77","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK8","31.96","-0.77","0.00"],["2026-10-09T07:05:00","AMMO.KEOKUK9","31.96","-0.77","0.00"],["2026-10-09T07:05:00","AMMO.KIRK","32.20","-0.53","0.00"],["2026-10-09T07:05:00","AMMO.KIRK_1.AZ","32.33","-0.40","0.00"],["2026-10-09T07:05:00","AMMO.KIRK2.ARR","31.67","-1.06","0.00"],["2026-10-09T07:05:00","AMMO.KLSF1","33.79","0.08","0.98"],["2026-10-09T07:05:00","AMMO.KLSF2","33.79","0.08","0.98"],["2026-10-09T07:05:00","AMMO.KMDYCTG1","33.11","0.38","0.00"],["2026-10-09T07:05:00","AMMO.KMDYCTG2","33.11","0.38","0.00"],["2026-10-09T07:05:00","AMMO.LABADIE1","31.45","-1.28","0.00"],["2026-10-09T07:05:00","AMMO.LABADIE2","31.41","-1.32","0.00"],["2026-10-09T07:05:00","AMMO.LABADIE3","31.51","-1.22","0.00"],["2026-10-09T07:05:00","AMMO.LABADIE4","31.41","-1.32","0.00"],["2026-10-09T07:05:00","AMMO.LINN_1.AZ","31.88","-0.85","0.00"],["2026-10-09T07:05:00","AMMO.MARC_1.AZ","32.17","-0.56","0.00"],["2026-10-09T07:05:00","AMMO.MARC_NEM","32.20","-0.53","0.00"],["2026-10-09T07:05:00","AMMO.MARC_NG","32.14","-0.59","0.00"],["2026-10-09T07:05:00","AMMO.MERAMEC1","32.34","-0.39","0.00"],["2026-10-09T07:05:00","AMMO.MERAMEC2","32.34","-0.39","0.00"],["2026-10-09T07:05:00","AMMO.MERAMEC3","32.34","-0.39","0.00"],["2026-10-09T07:05:00","AMMO.MERAMEC4","32.34","-0.39","0.00"],["2026-10-09T07:05:00","AMMO.MEXCTG1","32.45","-0.28","0.00"],["2026-10-09T07:05:00","AMMO.MOBCTG1","30.00","-2.73","0.00"],["2026-10-09T07:05:00","AMMO.MOCE_1.AZ","30.01","-2.72","0.00"],["2026-10-09T07:05:00","AMMO.MORUCTG1","31.11","-1.62","0.00"],["2026-10-09T07:05:00","AMMO.MRRIS.SLR","31.49","-1.24","0.00"],["2026-10-09T07:05:00","AMMO.NEWFLOR","30.91","-1.82","0.00"],["2026-10-09T07:05:00","AMMO.NEWMADRID","34.13","0.03","1.37"],["2026-10-09T07:05:00","AMMO.OSAGE1","31.00","-1.73","0.00"],["2026-10-09T07:05:00","AMMO.OSAGE2","31.00","-1.73","0.00"],["2026-10-09T07:05:00","AMMO.OSAGE3","30.98","-1.75","0.00"],["2026-10-09T07:05:00","AMMO.OSAGE4","30.98","-1.75","0.00"],["2026-10-09T07:05:00","AMMO.OSAGE5","31.00","-1.73","0.00"],["2026-10-09T07:05:00","AMMO.OSAGE6","31.00","-1.73","0.00"],["2026-10-09T07:05:00","AMMO.OSAGE7","31.00","-1.73","0.00"],["2026-10-09T07:05:00","AMMO.OSAGE8","31.00","-1.73","0.00"],["2026-10-09T07:05:00","AMMO.OSAGEEGEN","30.98","-1.75","0.00"],["2026-10-09T07:05:00","AMMO.PENOCTG1","32.28","-0.45","0.00"],["2026-10-09T07:05:00","AMMO.PENOCTG2","32.28","-0.45","0.00"],["2026-10-09T07:05:00","AMMO.PENOCTG3","32.28","-0.45","0.00"],["2026-10-09T07:05:00","AMMO.PENOCTG4","32.28","-0.45","0.00"],["2026-10-09T07:05:00","AMMO.PERR","32.20","-0.53","0.00"],["2026-10-09T07:05:00","AMMO.PERR_1.AZ","32.76","0.03","0.00"],["2026-10-09T07:05:00","AMMO.PNKYCTG1","32.73","0.00","0.00"],["2026-10-09T07:05:00","AMMO.PNKYCTG2","32.73","0.00","0.00"],["2026-10-09T07:05:00","AMMO.PNKYCTG3","32.73","0.00","0.00"],["2026-10-09T07:05:00","AMMO.PNKYCTG4","32.73","0.00","0.00"],["2026-10-09T07:05:00","AMMO.PNKYCTG5","32.73","0.00","0.00"],["2026-10-09T07:05:00","AMMO.PNKYCTG6","32.73","0.00","0.00"],["2026-10-09T07:05:00","AMMO.PNKYCTG7","32.73","0.00","0.00"],["2026-10-09T07:05:00","AMMO.PNKYCTG8","32.73","0.00","0.00"],["2026-10-09T07:05:00","AMMO.RCCKCTG1","32.87","0.14","0.00"],["2026-10-09T07:05:00","AMMO.RCCKCTG2","32.87","0.14","0.00"],["2026-10-09T07:05:00","AMMO.RCCKCTG3","32.87","0.14","0.00"],["2026-10-09T07:05:00","AMMO.RCCKCTG4","32.87","0.14","0.00"],["2026-10-09T07:05:00","AMMO.RUSHIS1","32.35","-0.38","0.00"],["2026-10-09T07:05:00","AMMO.RUSHIS2","32.35","-0.38","0.00"],["2026-10-09T07:05:00","AMMO.SHOWMS","30.44","-2.29","0.00"],["2026-10-09T07:05:00","AMMO.SIOUX1","31.83","-0.90","0.00"],["2026-10-09T07:05:00","AMMO.SIOUX2","31.84","-0.89","0.00"],["2026-10-09T07:05:00","AMMO.SPLITRAIL","31.88","-0.85","0.00"],["2026-10-09T07:05:00","AMMO.TRIGCTG1","32.56","-0.17","0.00"],["2026-10-09T07:05:00","AMMO.TS1","32.47","-0.26","0.00"],["2026-10-09T07:05:00","AMMO.TS2","32.47","-0.26","0.00"],["2026-10-09T07:05:00","AMMO.UA.AZ","32.33","-0.40","0.00"],["2026-10-09T07:05:00","AMMO.UE","32.20","-0.53","0.00"],["2026-10-09T07:05:00","AMMO.UE.AZ","32.20","-0.54","0.01"],["2026-10-09T07:05:00","AMMO.VANDALIA","32.43","-0.30","0.00"],["2026-10-09T07:05:00","AMMO.VENCTG2","32.55","-0.18","0.00"],["2026-10-09T07:05:00","AMMO.VENCTG3","32.55","-0.18","0.00"],["2026-10-09T07:05:00","AMMO.VENCTG4","32.55","-0.18","0.00"],["2026-10-09T07:05:00","AMMO.VENCTG5","32.55","-0.18","0.00"],["2026-10-09T07:05:00","AMMO.WFSP","32.27","-0.46","0.00"],["2026-10-09T07:05:00","AMMO.WVPA","32.68","-0.05","0.00"],["2026-10-09T07:05:00","AMMO.WVPA.CZML","32.68","-0.05","0.00"],["2026-10-09T07:05:00","AMMO.WVPA.CZPG","32.68","-0.05","0.00"],["2026-10-09T07:05:00","EES.KRBYVLE.AZ","28.46","-1.24","-3.03"],["2026-10-09T07:05:00","EES.L_CREEK1","26.74","-2.97","-3.02"],["2026-10-09T07:05:00","EES.L_CREEK2","26.69","-3.02","-3.02"],["2026-10-09T07:05:00","EES.L_GYPSY2","29.64","-1.04","-2.05"],["2026-10-09T07:05:00","EES.L_GYPSY3","29.55","-1.13","-2.05"],["2026-10-09T07:05:00","EES.LA3","29.08","-0.75","-2.90"],["2026-10-09T07:05:00","EES.LFSF","27.77","-1.78","-3.18"],["2026-10-09T07:05:00","EES.LIBERTY","28.51","-1.20","-3.02"],["2026-10-09T07:05:00","EES.LKCHAR_CT1","27.39","-2.33","-3.01"],["2026-10-09T07:05:00","EES.LKCHAR_CT2","27.41","-2.31","-3.01"],["2026-10-09T07:05:00","EES.LKCHAR_ST","27.62","-2.10","-3.01"],["2026-10-09T07:05:00","EES.LONSTR1","28.14","-1.58","-3.01"],["2026-10-09T07:05:00","EES.MAGPOWG","29.61","-1.07","-2.05"],["2026-10-09T07:05:00","EES.MCLWS1.ARR","28.00","-1.70","-3.03"],["2026-10-09T07:05:00","EES.MICHOD.ARR","29.96","-0.72","-2.05"],["2026-10-09T07:05:00","EES.MONDUSOLAR","28.91","-0.89","-2.93"],["2026-10-09T07:05:00","EES.MORIL1.ARR","29.15","-0.64","-2.94"],["2026-10-09T07:05:00","EES.MORTN1.ARR","30.54","-0.14","-2.05"],["2026-10-09T07:05:00","EES.MORTN2.ARR","30.54","-0.14","-2.05"],["2026-10-09T07:05:00","EES.MOTIVA_GEN","28.40","-1.31","-3.02"],["2026-10-09T07:05:00","EES.MTCPSCT1","26.62","-3.09","-3.02"],["2026-10-09T07:05:00","EES.MTCPSCT2","26.62","-3.09","-3.02"],["2026-10-09T07:05:00","EES.MTCPSST1","26.59","-3.12","-3.02"],["2026-10-09T07:05:00","EES.NELSO1.ARR","27.79","-1.93","-3.01"],["2026-10-09T07:05:00","EES.NELSO2.ARR","27.79","-1.93","-3.01"],["2026-10-09T07:05:00","EES.NELSON6","27.85","-1.87","-3.01"],["2026-10-09T07:05:00","EES.NEWTON","28.41","-1.29","-3.03"],["2026-10-09T07:05:00","EES.NEWTON1.AZ","28.41","-1.29","-3.03"],["2026-10-09T07:05:00","EES.NINEM1.ARR","29.68","-1.00","-2.05"],["2026-10-09T07:05:00","EES.NINEM6_CT1","29.42","-1.26","-2.05"],["2026-10-09T07:05:00","EES.NINEM6_CT2","29.42","-1.26","-2.05"],["2026-10-09T07:05:00","EES.NINEM6_ST","29.57","-1.11","-2.05"],["2026-10-09T07:05:00","EES.NINEMILE4","29.65","-1.03","-2.05"],["2026-10-09T07:05:00","EES.NINEMILE5","29.68","-1.00","-2.05"],["2026-10-09T07:05:00","EES.NOPLD","29.88","-0.80","-2.05"],["2026-10-09T07:05:00","EES.NOPS_1","29.96","-0.72","-2.05"],["2026-10-09T07:05:00","EES.NOPS_2","29.96","-0.72","-2.05"],["2026-10-09T07:05:00","EES.NOPS_3","29.96","-0.72","-2.05"],["2026-10-09T07:05:00","EES.NOPS_4","29.96","-0.72","-2.05"],["2026-10-09T07:05:00","EES.NOPS_5","29.96","-0.72","-2.05"],["2026-10-09T07:05:00","EES.NOPS_6","29.96","-0.72","-2.05"],["2026-10-09T07:05:00","EES.NOPS_7","29.96","-0.72","-2.05"],["2026-10-09T07:05:00","EES.NSIDE1.ARR","29.81","-0.87","-2.05"],["2026-10-09T07:05:00","EES.NSIDE2.ARR","29.81","-0.87","-2.05"],["2026-10-09T07:05:00","EES.OAK_RG_GEN","27.85","-1.69","-3.19"],["2026-10-09T07:05:00","EES.OCAPS_1A","27.94","-1.77","-3.02"],["2026-10-09T07:05:00","EES.OCAPS_1B","28.08","-1.63","-3.02"],["2026-10-09T07:05:00","EES.OCAPS_1C","28.01","-1.70","-3.02"],["2026-10-09T07:05:00","EES.OUACH_1","27.55","-1.99","-3.19"],["2026-10-09T07:05:00","EES.OUACH_2","27.55","-1.99","-3.19"],["2026-10-09T07:05:00","EES.OUACH_3","27.55","-1.99","-3.19"],["2026-10-09T07:05:00","EES.OXBOW","29.51","-1.17","-2.05"],["2026-10-09T07:05:00","EES.PANAM1.ARR","29.97","-0.71","-2.05"],["2026-10-09T07:05:00","EES.PERVL1","27.61","-1.94","-3.18"],["2026-10-09T07:05:00","EES.PERVL1.ARR","27.61","-1.94","-3.18"],["2026-10-09T07:05:00","EES.PERVL2.ARR","27.61","-1.94","-3.18"],["2026-10-09T07:05:00","EES.PERVL2_CT","27.61","-1.94","-3.18"],["2026-10-09T07:05:00","EES.PINYWDS","26.96","-2.76","-3.01"],["2026-10-09T07:05:00","EES.PLAHTC.ARR","30.42","-0.26","-2.05"],["2026-10-09T07:05:00","EES.RBRSW2.ARR","29.85","-0.83","-2.05"],["2026-10-09T07:05:00","EES.RBRSW5.ARR","29.72","-0.96","-2.05"],["2026-10-09T07:05:00","EES.RCTHOMAS","27.68","-2.03","-3.02"],["2026-10-09T07:05:00","EES.REXBRW.ARR","29.77","-0.91","-2.05"],["2026-10-09T07:05:00","EES.RICE1","28.12","-1.61","-3.00"],["2026-10-09T07:05:00","EES.RICHD1.ARR","28.52","-1.25","-2.96"],["2026-10-09T07:05:00","EES.RICHD2.ARR","28.52","-1.25","-2.96"],["2026-10-09T07:05:00","EES.RILLA.ARR","27.77","-1.78","-3.18"],["2026-10-09T07:05:00","EES.RVRBEND1","29.32","-1.36","-2.05"],["2026-10-09T07:05:00","EES.SABINE1","28.08","-1.63","-3.02"],["2026-10-09T07:05:00","EES.SABINE3","28.08","-1.63","-3.02"],["2026-10-09T07:05:00","EES.SABINE4","28.09","-1.62","-3.02"],["2026-10-09T07:05:00","EES.SABINE5","28.06","-1.65","-3.02"],["2026-10-09T07:05:00","EES.SAM_DAM_12","28.55","-1.15","-3.03"],["2026-10-09T07:05:00","EES.SAN_JC1_CT","27.31","-2.40","-3.02"],["2026-10-09T07:05:00","EES.SAN_JC2_CT","27.31","-2.40","-3.02"],["2026-10-09T07:05:00","EES.SHEC","27.94","-1.77","-3.02"],["2026-10-09T07:05:00","EES.SLEMCO","28.90","-0.88","-2.95"],["2026-10-09T07:05:00","EES.SLRD","30.18","-0.50","-2.05"],["2026-10-09T07:05:00","EES.SPORT1.ARR","29.70","-0.98","-2.05"],["2026-10-09T07:05:00","EES.SPORT2.ARR","29.70","-0.98","-2.05"],["2026-10-09T07:05:00","EES.SRMPA","28.29","-1.42","-3.02"],["2026-10-09T07:05:00","EES.SRMPA_1.AZ","28.29","-1.42","-3.02"],["2026-10-09T07:05:00","EES.STERL7.ARR","27.50","-2.00","-3.23"],["2026-10-09T07:05:00","EES.STJAMES","30.20","-0.48","-2.05"],["2026-10-09T07:05:00","EES.STL115.ARR","27.50","-2.00","-3.23"],["2026-10-09T07:05:00","EES.STLN11.ARR","27.57","-1.96","-3.20"],["2026-10-09T07:05:00","EES.STLNG1.ARR","27.57","-1.96","-3.20"],["2026-10-09T07:05:00","EES.STLNG2.ARR","27.56","-1.98","-3.19"],["2026-10-09T07:05:00","EES.STLNG3.ARR","27.56","-1.98","-3.19"],["2026-10-09T07:05:00","EES.STLNG5.ARR","27.56","-1.98","-3.19"],["2026-10-09T07:05:00","EES.STRSOL","27.50","-2.00","-3.23"],["2026-10-09T07:05:00","EES.SWTZ1.ARR","27.75","-1.79","-3.19"],["2026-10-09T07:05:00","EES.TAFTCOGEN","29.33","-1.35","-2.05"],["2026-10-09T07:05:00","EES.TOL_BEND1","28.13","-1.56","-3.04"],["2026-10-09T07:05:00","MPS","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","MPS.CROSSROAD1","29.32","-0.15","-3.26"],["2026-10-09T07:05:00","MPS.CROSSROAD2","29.32","-0.15","-3.26"],["2026-10-09T07:05:00","MPS.CROSSROAD3","29.32","-0.15","-3.26"],["2026-10-09T07:05:00","MPS.CROSSROAD4","29.32","-0.15","-3.26"],["2026-10-09T07:05:00","MPW.AZ","35.51","0.45","2.33"],["2026-10-09T07:05:00","MPW.MPW","35.51","0.45","2.33"],["2026-10-09T07:05:00","MPW.UNIT_7","35.50","0.47","2.30"],["2026-10-09T07:05:00","MPW.UNIT_8","35.50","0.47","2.30"],["2026-10-09T07:05:00","MPW.UNIT_9","35.22","0.28","2.21"],["2026-10-09T07:05:00","MS.HUB","29.75","-0.75","-2.23"],["2026-10-09T07:05:00","NIPS.AM","35.60","1.62","1.25"],["2026-10-09T07:05:00","NIPS.AZ","35.59","1.61","1.25"],["2026-10-09T07:05:00","NIPS.BAILY.ARR","35.56","1.52","1.31"],["2026-10-09T07:05:00","NIPS.BCWF.SIG","32.93","0.20","0.00"],["2026-10-09T07:05:00","NIPS.BENTONCO","32.93","0.20","0.00"],["2026-10-09T07:05:00","NIPS.BP","35.60","1.62","1.25"],["2026-10-09T07:05:00","NIPS.BURROAK.H","35.21","1.40","1.08"],["2026-10-09T07:05:00","NIPS.BURROAK.L","35.26","1.45","1.08"],["2026-10-09T07:05:00","NIPS.CARGILL","35.60","1.62","1.25"],["2026-10-09T07:05:00","NIPS.CARPNTRWF","33.77","1.04","0.00"],["2026-10-09T07:05:00","NIPS.CAVALRYBS","34.96","1.20","1.03"],["2026-10-09T07:05:00","NIPS.CAVALRYSF","34.96","1.20","1.03"],["2026-10-09T07:05:00","NIPS.CC.WHITN","35.43","1.29","1.41"],["2026-10-09T07:05:00","NIPS.DUNNBR1SF","35.25","1.30","1.22"],["2026-10-09T07:05:00","NIPS.DUNNBR2BS","35.17","1.25","1.19"],["2026-10-09T07:05:00","NIPS.DUNNBR2SF","35.17","1.25","1.19"],["2026-10-09T07:05:00","NIPS.ERC_TEST","35.60","1.62","1.25"],["2026-10-09T07:05:00","NIPS.EWNMAC.NU","35.27","1.48","1.06"],["2026-10-09T07:05:00","NIPS.HWND1.IPL","33.15","0.42","0.00"],["2026-10-09T07:05:00","NIPS.IMPA","36.12","2.86","0.53"],["2026-10-09T07:05:00","NIPS.IMPA_1.AZ","36.23","3.07","0.43"],["2026-10-09T07:05:00","NIPS.INCRMLSP","33.77","1.04","0.00"],["2026-10-09T07:05:00","NIPS.INCROSWF","33.74","1.01","0.00"],["2026-10-09T07:05:00","NIPS.INCROSWF2","33.77","1.04","0.00"],["2026-10-09T07:05:00","NIPS.JASPERCO","35.77","1.82","1.22"],["2026-10-09T07:05:00","NIPS.LAKES","34.04","1.31","0.00"],["2026-10-09T07:05:00","NIPS.MAIZEMSV","35.59","1.63","1.23"],["2026-10-09T07:05:00","NIPS.MCHCP.ARR","35.65","1.67","1.25"],["2026-10-09T07:05:00","NIPS.MICHCP12","35.36","1.35","1.28"],["2026-10-09T07:05:00","NIPS.MITCH.ARR","35.63","1.51","1.39"],["2026-10-09T07:05:00","NIPS.MNTIC2.NU","34.00","1.27","0.00"],["2026-10-09T07:05:00","NIPS.MUNSTR.LN","35.16","1.04","1.39"],["2026-10-09T07:05:00","NIPS.NIPS","35.60","1.62","1.25"],["2026-10-09T07:05:00","NIPS.NLMK","35.60","1.62","1.25"],["2026-10-09T07:05:00","NIPS.NORWAPNOR","34.09","1.36","0.00"],["2026-10-09T07:05:00","NIPS.OAKDAPOAK","34.03","1.30","0.00"],["2026-10-09T07:05:00","NIPS.PRATTIND","35.60","1.62","1.25"],["2026-10-09T07:05:00","NIPS.PRAXAIR","35.60","1.62","1.25"],["2026-10-09T07:05:00","NIPS.REYNO.MVP","33.87","1.14","0.00"],["2026-10-09T07:05:00","NIPS.ROSEWRWF","33.59","0.86","0.00"],["2026-10-09T07:05:00","NIPS.SCHAHP16A","35.12","1.18","1.21"],["2026-10-09T07:05:00","NIPS.SCHAHP16B","35.12","1.18","1.21"],["2026-10-09T07:05:00","NIPS.SCHAHP17","35.16","1.22","1.21"],["2026-10-09T07:05:00","NIPS.SCHAHP18","35.16","1.22","1.21"],["2026-10-09T07:05:00","NIPS.STJOHN.LN","35.05","1.00","1.32"],["2026-10-09T07:05:00","NIPS.USS","35.60","1.62","1.25"],["2026-10-09T07:05:00","NIPS.WHITNGT1","35.43","1.29","1.41"],["2026-10-09T07:05:00","NIPS.WHITNGT2","35.43","1.29","1.41"],["2026-10-09T07:05:00","NIPS.WHITNST","35.43","1.29","1.41"],["2026-10-09T07:05:00","NIPS.WVPA","35.80","2.30","0.77"],["2026-10-09T07:05:00","NIPS.WVPA_1.AZ","35.82","2.33","0.76"],["2026-10-09T07:05:00","NPPD","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","NSP.ADAMSWD1","29.64","-1.99","-1.10"],["2026-10-09T07:05:00","NSP.AEPE11","35.93","3.20","0.00"],["2026-10-09T07:05:00","NSP.AEPE13","35.93","3.20","0.00"],["2026-10-09T07:05:00","NSP.AEPE18","32.51","-0.22","0.00"],["2026-10-09T07:05:00","NSP.AEPE3","36.48","3.52","0.23"],["2026-10-09T07:05:00","NSP.AEPE4","35.93","3.20","0.00"],["2026-10-09T07:05:00","NSP.AEPE5","35.93","3.20","0.00"],["2026-10-09T07:05:00","NSP.AEPE8","35.93","3.20","0.00"],["2026-10-09T07:05:00","NSP.AGASSIZBE","27.32","-3.71","-1.70"],["2026-10-09T07:05:00","NSP.ALDRIHERC","31.82","-0.91","0.00"],["2026-10-09T07:05:00","NSP.ANSON2","25.09","-4.28","-3.36"],["2026-10-09T07:05:00","NSP.ANSON3","25.09","-4.28","-3.36"],["2026-10-09T07:05:00","NSP.ANSON4","25.09","-4.28","-3.36"],["2026-10-09T07:05:00","NSP.AZ","31.91","-0.69","-0.13"],["2026-10-09T07:05:00","NSP.BAYFRN5","35.01","2.28","0.00"],["2026-10-09T07:05:00","NSP.BAYFRN6","35.02","2.29","0.00"],["2026-10-09T07:05:00","NSP.BE","26.79","-3.34","-2.60"],["2026-10-09T07:05:00","NSP.BE1","26.79","-3.34","-2.60"],["2026-10-09T07:05:00","NSP.BE2","26.79","-3.34","-2.60"],["2026-10-09T07:05:00","NSP.BELW_1.AZ","26.79","-3.34","-2.60"],["2026-10-09T07:05:00","NSP.BEPC","29.39","-1.80","-1.54"],["2026-10-09T07:05:00","NSP.BIGBLUE","26.28","-3.86","-2.59"],["2026-10-09T07:05:00","NSP.BIGFALL_A","35.39","2.66","0.00"],["2026-10-09T07:05:00","NSP.BLKBROOK","34.78","2.05","0.00"],["2026-10-09T07:05:00","NSP.BLKDGCT5","31.55","-1.18","0.00"],["2026-10-09T07:05:00","NSP.BLKDGST2","31.55","-1.18","0.00"],["2026-10-09T07:05:00","NSP.BLKDO6","31.46","-1.27","0.00"],["2026-10-09T07:05:00","NSP.BLUE_LK_09","31.30","-1.43","0.00"],["2026-10-09T07:05:00","NSP.BLUE_LK_10","31.30","-1.43","0.00"],["2026-10-09T07:05:00","NSP.BLUE_LK_11","31.30","-1.43","0.00"],["2026-10-09T07:05:00","NSP.BLUE_LK7","31.30","-1.43","0.00"],["2026-10-09T07:05:00","NSP.BLUE_LK8","31.30","-1.43","0.00"],["2026-10-09T07:05:00","NSP.BLUE1.ARR","31.30","-1.43","0.00"],["2026-10-09T07:05:00","NSP.BLUE2.ARR","31.30","-1.43","0.00"],["2026-10-09T07:05:00","GRE.ORMATHR","25.65","-3.96","-3.12"],["2026-10-09T07:05:00","GRE.PRINC1","32.98","0.25","0.00"],["2026-10-09T07:05:00","GRE.PRINC2","32.98","0.25","0.00"],["2026-10-09T07:05:00","GRE.PVLYGR1","33.01","-1.61","1.89"],["2026-10-09T07:05:00","GRE.PVLYGR2","33.01","-1.61","1.89"],["2026-10-09T07:05:00","GRE.PVLYGR3","33.01","-1.61","1.89"],["2026-10-09T07:05:00","GRE.REC","26.45","-4.32","-1.96"],["2026-10-09T07:05:00","GRE.REC.CC1_AC","26.39","-4.38","-1.96"],["2026-10-09T07:05:00","GRE.REC.CC1_DC","31.23","-1.50","0.00"],["2026-10-09T07:05:00","GRE.REC.CC2_AC","26.39","-4.38","-1.96"],["2026-10-09T07:05:00","GRE.REC.CC2_DC","31.23","-1.50","0.00"],["2026-10-09T07:05:00","GRE.REC.DATA","26.40","-4.37","-1.96"],["2026-10-09T07:05:00","GRE.REC.DCLOSS","26.39","-4.38","-1.96"],["2026-10-09T07:05:00","GRE.ROCKLAKE","33.54","0.81","0.00"],["2026-10-09T07:05:00","GRE.SMP","34.51","1.78","0.00"],["2026-10-09T07:05:00","GRE.SMP.GRE","30.97","-1.76","0.00"],["2026-10-09T07:05:00","GRE.STANT.ARR","26.34","-4.40","-1.99"],["2026-10-09T07:05:00","GRE.STBON1","31.47","-1.26","0.00"],["2026-10-09T07:05:00","GRE.TEA_1.AZ","34.16","1.43","0.00"],["2026-10-09T07:05:00","GRE.TRIMTTRIM","25.84","-3.91","-2.98"],["2026-10-09T07:05:00","GRE.WILM","28.16","-2.97","-1.60"],["2026-10-09T07:05:00","HE.07LCPGEN1","34.70","1.97","0.00"],["2026-10-09T07:05:00","HE.07LCPGEN2","34.70","1.97","0.00"],["2026-10-09T07:05:00","HE.07LCPGEN3","34.70","1.97","0.00"],["2026-10-09T07:05:00","HE.07LCPGEN4","34.70","1.97","0.00"],["2026-10-09T07:05:00","HE.07LCPGEN5","34.70","1.97","0.00"],["2026-10-09T07:05:00","HE.07LCPGEN6","34.70","1.97","0.00"],["2026-10-09T07:05:00","HE.CIN","34.64","1.91","0.00"],["2026-10-09T07:05:00","HE.ESR.FLETCH","34.97","2.24","0.00"],["2026-10-09T07:05:00","HE.GIL01","32.60","-0.13","0.00"],["2026-10-09T07:05:00","HE.HE","34.62","1.89","0.00"],["2026-10-09T07:05:00","HE.HEIRLOOMSLR","33.98","1.25","0.00"],["2026-10-09T07:05:00","HE.MEROM_AUX","32.62","-0.11","0.00"],["2026-10-09T07:05:00","HE.MEROM_CH1","32.62","-0.11","0.00"],["2026-10-09T07:05:00","HE.MEROM_CH2","32.62","-0.11","0.00"],["2026-10-09T07:05:00","HE.MEROM1","32.60","-0.13","0.00"],["2026-10-09T07:05:00","HE.MEROM2","32.60","-0.13","0.00"],["2026-10-09T07:05:00","HE.OSPR_PT","32.67","-0.06","0.00"],["2026-10-09T07:05:00","HE.RATTS.ARR","33.85","1.12","0.00"],["2026-10-09T07:05:00","HE.RATTS1SLR","33.98","1.25","0.00"],["2026-10-09T07:05:00","HE.SIGW","36.14","3.41","0.00"],["2026-10-09T07:05:00","HE.WORTH1","32.99","0.26","0.00"],["2026-10-09T07:05:00","HE.WORTH2","32.99","0.26","0.00"],["2026-10-09T07:05:00","HE.WORTH3","32.99","0.26","0.00"],["2026-10-09T07:05:00","HE.WORTH4","32.99","0.26","0.00"],["2026-10-09T07:05:00","HMPL.HMPL_1.AZ","34.73","2.00","0.00"],["2026-10-09T07:05:00","HMPL.HMPLOAD","34.73","2.00","0.00"],["2026-10-09T07:05:00","HMPL.SOLAR","34.76","2.03","0.00"],["2026-10-09T07:05:00","HMPL.SOLARLOAD","34.76","2.03","0.00"],["2026-10-09T07:05:00","ILGEN1.AGG","32.71","-0.02","0.00"],["2026-10-09T07:05:00","ILGEN10.AGG","32.71","-0.02","0.00"],["2026-10-09T07:05:00","ILGEN2.AGG","32.71","-0.02","0.00"],["2026-10-09T07:05:00","ILGEN3.AGG","32.56","-0.17","0.00"],["2026-10-09T07:05:00","ILGEN4.AGG","35.33","0.97","1.63"],["2026-10-09T07:05:00","ILLINOIS.HUB","33.50","0.27","0.50"],["2026-10-09T07:05:00","INDIANA.HUB","34.63","1.90","0.00"],["2026-10-09T07:05:00","INDN","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","IPL.16EVCT7","33.14","0.41","0.00"],["2026-10-09T07:05:00","IPL.16EVCT8","33.14","0.41","0.00"],["2026-10-09T07:05:00","IPL.16EVST9","33.18","0.45","0.00"],["2026-10-09T07:05:00","IPL.16GEOR11G","34.50","1.77","0.00"],["2026-10-09T07:05:00","IPL.16GEOR22G","34.50","1.77","0.00"],["2026-10-09T07:05:00","IPL.16GEOR33G","34.50","1.77","0.00"],["2026-10-09T07:05:00","IPL.16GEOR44G","34.26","1.53","0.00"],["2026-10-09T07:05:00","IPL.16PETE.AGG","33.72","0.99","0.00"],["2026-10-09T07:05:00","IPL.16PETEE3","33.72","0.99","0.00"],["2026-10-09T07:05:00","IPL.16PETEE4","33.78","1.05","0.00"],["2026-10-09T07:05:00","IPL.16STOC4C4","34.45","1.72","0.00"],["2026-10-09T07:05:00","IPL.16STOC5C5","34.45","1.72","0.00"],["2026-10-09T07:05:00","IPL.16STOT.AGG","34.31","1.58","0.00"],["2026-10-09T07:05:00","IPL.16STOU5O5","34.27","1.54","0.00"],["2026-10-09T07:05:00","IPL.16STOU6O6","34.35","1.62","0.00"],["2026-10-09T07:05:00","IPL.16STOU7O7","34.44","1.71","0.00"],["2026-10-09T07:05:00","IPL.16STOUCC6","34.45","1.72","0.00"],["2026-10-09T07:05:00","IPL.16STOUTR1","34.44","1.71","0.00"],["2026-10-09T07:05:00","IPL.16SYST.AGG","33.89","1.16","0.00"],["2026-10-09T07:05:00","IPL.AZ","34.49","1.76","0.00"],["2026-10-09T07:05:00","IPL.CC.IPLEV01","33.16","0.43","0.00"],["2026-10-09T07:05:00","IPL.HE","33.88","1.15","0.00"],["2026-10-09T07:05:00","IPL.HEPM_1.AZ","33.88","1.15","0.00"],["2026-10-09T07:05:00","IPL.IPL","34.49","1.76","0.00"],["2026-10-09T07:05:00","IPL.PEC01","33.78","1.05","0.00"],["2026-10-09T07:05:00","IPL.PIKECB01","33.78","1.05","0.00"],["2026-10-09T07:05:00","IPL.STOU3.ARR","34.43","1.70","0.00"],["2026-10-09T07:05:00","IPL.WVPA","34.49","1.76","0.00"],["2026-10-09T07:05:00","IPL.WVPA.BNDOM","34.61","1.88","0.00"],["2026-10-09T07:05:00","KACY","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","KCPL","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","LAFA.AZ","28.90","-0.88","-2.95"],["2026-10-09T07:05:00","LAFA.HARGIS1","28.97","-0.81","-2.95"],["2026-10-09T07:05:00","LAFA.HARGIS2","28.97","-0.81","-2.95"],["2026-10-09T07:05:00","LAFA.LABBE1","28.74","-1.04","-2.95"],["2026-10-09T07:05:00","LAFA.LABBE2","28.74","-1.04","-2.95"],["2026-10-09T07:05:00","LAFA.LAFA","28.90","-0.88","-2.95"],["2026-10-09T07:05:00","LAGN.DEMCO1.AZ","29.90","-0.78","-2.05"],["2026-10-09T07:05:00","LAGN.LAGN_1.AZ","28.83","-1.18","-2.72"],["2026-10-09T07:05:00","LAGT.1803","28.79","-1.21","-2.73"],["2026-10-09T07:05:00","SIGE.BGGTN.ARR","34.30","1.57","0.00"],["2026-10-09T07:05:00","SIGE.CANL1.AMP","34.09","1.36","0.00"],["2026-10-09T07:05:00","SIGE.CANL2.AMP","34.08","1.35","0.00"],["2026-10-09T07:05:00","SIGE.CANL3.AMP","34.08","1.35","0.00"],["2026-10-09T07:05:00","SIGE.CANN_MUNI","35.11","2.38","0.00"],["2026-10-09T07:05:00","SIGE.CIN","34.02","1.29","0.00"],["2026-10-09T07:05:00","SIGE.DUFF","33.90","1.17","0.00"],["2026-10-09T07:05:00","SIGE.FOWLR","33.71","0.98","0.00"],["2026-10-09T07:05:00","SIGE.FPL_FERD","34.35","1.62","0.00"],["2026-10-09T07:05:00","SIGE.HE","34.44","1.71","0.00"],["2026-10-09T07:05:00","SIGE.HEPM_1.AZ","34.44","1.71","0.00"],["2026-10-09T07:05:00","SIGE.IMPA","34.75","2.02","0.00"],["2026-10-09T07:05:00","SIGE.POSYSLR1","33.90","1.17","0.00"],["2026-10-09T07:05:00","SIGE.SIGW","34.28","1.55","0.00"],["2026-10-09T07:05:00","SIGE.TROY_SOL","34.79","2.06","0.00"],["2026-10-09T07:05:00","SIGE.WAR4ALCOA","33.58","0.85","0.00"],["2026-10-09T07:05:00","SIGE.WAR4SIGE","33.55","0.82","0.00"],["2026-10-09T07:05:00","SIGE.WAR5SIGE","33.58","0.85","0.00"],["2026-10-09T07:05:00","SIGE.WAR6SIGE","33.58","0.85","0.00"],["2026-10-09T07:05:00","SIPC.AZ","33.79","1.06","0.00"],["2026-10-09T07:05:00","SIPC.BIGMUDDY","33.58","0.85","0.00"],["2026-10-09T07:05:00","SIPC.MARI69","33.54","0.81","0.00"],["2026-10-09T07:05:00","SIPC.MARIOGEN5","33.51","0.78","0.00"],["2026-10-09T07:05:00","SIPC.MARIOGEN6","33.51","0.78","0.00"],["2026-10-09T07:05:00","SIPC.SIPC","33.79","1.06","0.00"],["2026-10-09T07:05:00","SME.AZ","30.39","0.02","-2.36"],["2026-10-09T07:05:00","SME.BATESV_1","28.19","-0.57","-3.97"],["2026-10-09T07:05:00","SME.BATESV_2","28.19","-0.57","-3.97"],["2026-10-09T07:05:00","SME.BATESV_3","28.19","-0.57","-3.97"],["2026-10-09T07:05:00","SME.BENN.ARR","30.67","-0.01","-2.05"],["2026-10-09T07:05:00","SME.BENN_R_U1","30.67","-0.01","-2.05"],["2026-10-09T07:05:00","SME.BENN_R_U2","30.67","-0.01","-2.05"],["2026-10-09T07:05:00","SME.CC.MOR_CC1","30.05","-0.63","-2.05"],["2026-10-09T07:05:00","SME.CC.MOS_CC1","30.73","0.05","-2.05"],["2026-10-09T07:05:00","SME.CC.MOS_CC2","30.77","0.09","-2.05"],["2026-10-09T07:05:00","SME.DTEDGE","29.83","0.52","-3.42"],["2026-10-09T07:05:00","SME.GPTAYLRS","31.23","0.55","-2.05"],["2026-10-09T07:05:00","SME.GRANDGULF","28.23","-1.57","-2.93"],["2026-10-09T07:05:00","SME.LEAFRIVER","30.56","-0.12","-2.05"],["2026-10-09T07:05:00","SME.MOR_CTG1","30.05","-0.63","-2.05"],["2026-10-09T07:05:00","SME.MOR_STG1","30.06","-0.62","-2.05"],["2026-10-09T07:05:00","SME.MORRO.ARR","30.06","-0.62","-2.05"],["2026-10-09T07:05:00","SME.MOS_3","30.77","0.09","-2.05"],["2026-10-09T07:05:00","SME.MOS_4","30.73","0.05","-2.05"],["2026-10-09T07:05:00","SME.MOS_5","30.73","0.05","-2.05"],["2026-10-09T07:05:00","SME.MOS_CTG_1","30.73","0.05","-2.05"],["2026-10-09T07:05:00","SME.MOS_CTG_2","30.73","0.05","-2.05"],["2026-10-09T07:05:00","SME.MOS_STG_1","30.77","0.09","-2.05"],["2026-10-09T07:05:00","SME.MOS_STG_2","30.77","0.09","-2.05"],["2026-10-09T07:05:00","SME.MS_SOLAR3","30.57","-0.11","-2.05"],["2026-10-09T07:05:00","SME.PALDNG.ARR","31.06","0.38","-2.05"],["2026-10-09T07:05:00","SME.PLUMPOINT","32.36","0.32","-0.69"],["2026-10-09T07:05:00","SME.SLVRCRK_1","30.72","0.04","-2.05"],["2026-10-09T07:05:00","SME.SLVRCRK_2","30.72","0.04","-2.05"],["2026-10-09T07:05:00","SME.SLVRCRK_3","30.72","0.04","-2.05"],["2026-10-09T07:05:00","SME.SME_LOAD","30.38","0.01","-2.36"],["2026-10-09T07:05:00","SME.SYLV_1","31.19","0.51","-2.05"],["2026-10-09T07:05:00","SME.SYLV_2","31.19","0.51","-2.05"],["2026-10-09T07:05:00","SME.SYLV_3","31.19","0.51","-2.05"],["2026-10-09T07:05:00","SMP.AZ","32.17","-1.48","0.92"],["2026-10-09T07:05:00","SMP.BLOOMIN_QS","30.88","-1.85","0.00"],["2026-10-09T07:05:00","SMP.CCRK1.RPU","32.66","-1.25","1.18"],["2026-10-09T07:05:00","SMP.CCRK2.RPU","32.66","-1.25","1.18"],["2026-10-09T07:05:00","SMP.MMPA.AU","30.27","-2.46","0.00"],["2026-10-09T07:05:00","SMP.OWEF","32.74","-1.16","1.17"],["2026-10-09T07:05:00","SMP.PRESTON","33.33","-0.94","1.54"],["2026-10-09T07:05:00","SMP.PVWIND","33.01","-1.61","1.89"],["2026-10-09T07:05:00","SMP.RPU","32.66","-1.25","1.18"],["2026-10-09T07:05:00","SMP.SMP","32.17","-1.48","0.92"],["2026-10-09T07:05:00","SMP.TEA_1.AZ","32.68","-1.22","1.17"],["2026-10-09T07:05:00","SMP.WES.RPU","32.64","-1.32","1.23"],["2026-10-09T07:05:00","SOCO","31.06","0.38","-2.05"],["2026-10-09T07:05:00","SOCO.FORIN.ARR","32.85","0.12","0.00"],["2026-10-09T07:05:00","SPA","29.19","-1.68","-1.86"],["2026-10-09T07:05:00","SPC","28.12","-3.16","-1.45"],["2026-10-09T07:05:00","SPRM","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","SPS","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","SWPP","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","TEXAS.HUB","28.30","-1.41","-3.02"],["2026-10-09T07:05:00","TVA","32.42","0.47","-0.78"],["2026-10-09T07:05:00","TVA.BRMNH1.ARR","33.83","0.12","0.98"],["2026-10-09T07:05:00","TVA.CALRIDGE","33.07","0.34","0.00"],["2026-10-09T07:05:00","TVA.TVA","31.05","0.12","-1.80"],["2026-10-09T07:05:00","TVA.TVAM_1.AZ","31.05","0.12","-1.80"],["2026-10-09T07:05:00","TVA.WHITEOAK","34.01","0.17","1.11"],["2026-10-09T07:05:00","UPPC.AUTRAIN","38.84","4.59","1.52"],["2026-10-09T07:05:00","UPPC.AZ","39.10","4.86","1.51"],["2026-10-09T07:05:00","UPPC.ESC","39.16","4.91","1.52"],["2026-10-09T07:05:00","UPPC.ESC.AZ","39.16","4.91","1.52"],["2026-10-09T07:05:00","UPPC.GLADSTONE","38.69","4.44","1.52"],["2026-10-09T07:05:00","UPPC.HOIST23","38.21","3.96","1.52"],["2026-10-09T07:05:00","UPPC.INTEGRATD","38.98","4.74","1.51"],["2026-10-09T07:05:00","UPPC.LWEC","39.52","5.28","1.51"],["2026-10-09T07:05:00","UPPC.MCCLURE12","38.16","3.91","1.52"],["2026-10-09T07:05:00","UPPC.ONTONAGON","39.69","5.45","1.51"],["2026-10-09T07:05:00","UPPC.PORT.ARR","39.76","5.52","1.51"],["2026-10-09T07:05:00","UPPC.VICTORIA1","39.36","5.14","1.49"],["2026-10-09T07:05:00","ALTW.RICHLAND","22.44","-4.66","-5.63"],["2026-10-09T07:05:00","ALTW.RIPPEY1","21.86","-4.67","-6.20"],["2026-10-09T07:05:00","ALTW.ROCKCREEK","35.63","-0.02","2.92"],["2026-10-09T07:05:00","ALTW.ROQUETTE1","32.21","-0.52","0.00"],["2026-10-09T07:05:00","ALTW.SACCOWIND","22.44","-4.66","-5.63"],["2026-10-09T07:05:00","ALTW.SARATOGA","30.34","-2.39","0.00"],["2026-10-09T07:05:00","ALTW.SLAK_CT1","21.68","-5.88","-5.17"],["2026-10-09T07:05:00","ALTW.SLAK_CT2","21.68","-5.88","-5.17"],["2026-10-09T07:05:00","ALTW.SLAK_R1","21.68","-5.88","-5.17"],["2026-10-09T07:05:00","ALTW.SLAK_R2","21.68","-5.88","-5.17"],["2026-10-09T07:05:00","ALTW.SLAK_R3","21.68","-5.88","-5.17"],["2026-10-09T07:05:00","ALTW.SMP","27.41","-3.05","-2.27"],["2026-10-09T07:05:00","ALTW.SOUTH.FRK","25.27","-4.09","-3.37"],["2026-10-09T07:05:00","ALTW.SPRVAUN1","33.19","-0.87","1.33"],["2026-10-09T07:05:00","ALTW.STCRK.SIG","-43.60","-2.65","-73.68"],["2026-10-09T07:05:00","ALTW.STORMLK2","23.49","-3.96","-5.28"],["2026-10-09T07:05:00","ALTW.STORYCO1","4.31","-4.49","-23.93"],["2026-10-09T07:05:00","ALTW.STORYCOII","4.31","-4.49","-23.93"],["2026-10-09T07:05:00","ALTW.TEA_1.AZ","27.41","-3.05","-2.27"],["2026-10-09T07:05:00","ALTW.TOI","29.24","-3.49","0.00"],["2026-10-09T07:05:00","ALTW.TOI_2.3","29.24","-3.49","0.00"],["2026-10-09T07:05:00","ALTW.TOI_MGEO","29.24","-3.49","0.00"],["2026-10-09T07:05:00","ALTW.TOI_MGEP","29.24","-3.49","0.00"],["2026-10-09T07:05:00","ALTW.TURTLECRK","35.00","-1.38","3.65"],["2026-10-09T07:05:00","ALTW.UPLANDPR","24.27","-4.38","-4.08"],["2026-10-09T07:05:00","ALTW.UPLS_1.AZ","25.49","-3.87","-3.37"],["2026-10-09T07:05:00","ALTW.UPLS_2.AZ","26.41","-3.40","-2.92"],["2026-10-09T07:05:00","ALTW.W_BINGHAM","25.50","-3.86","-3.37"],["2026-10-09T07:05:00","ALTW.WAPLOSOLR","34.80","0.40","1.67"],["2026-10-09T07:05:00","ALTW.WELLS1","27.93","-3.16","-1.64"],["2026-10-09T07:05:00","ALTW.WEVER.ESR","32.96","0.23","0.00"],["2026-10-09T07:05:00","ALTW.WEVERSOL","32.96","0.23","0.00"],["2026-10-09T07:05:00","ALTW.WHISPERWI","21.25","-2.74","-8.74"],["2026-10-09T07:05:00","ALTW.WIN1","25.49","-3.87","-3.37"],["2026-10-09T07:05:00","ALTW.WOLFWIND","25.14","-4.22","-3.37"],["2026-10-09T07:05:00","ALTW.WPPI","42.94","-0.02","10.23"],["2026-10-09T07:05:00","ALTW.WPPI_1.AZ","43.44","-0.16","10.87"],["2026-10-09T07:05:00","ALTW.WRTHNGT","25.40","-3.96","-3.37"],["2026-10-09T07:05:00","ALTW.WSEC3","22.91","-3.90","-5.92"],["2026-10-09T07:05:00","ALTW.WSEC4","22.91","-3.90","-5.92"],["2026-10-09T07:05:00","ALTW.WWN.ESR","25.50","-3.63","-3.60"],["2026-10-09T07:05:00","ALTW.WWNORTH","25.50","-3.63","-3.60"],["2026-10-09T07:05:00","AMIL.176872","35.77","1.39","1.65"],["2026-10-09T07:05:00","AMIL.ACL9","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.ACP9","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.AEM.CAT","35.07","0.87","1.47"],["2026-10-09T07:05:00","AMIL.AEM.IL","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.AEM.LBM","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.AEM.MUNI","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.AEM.NWTN","33.14","0.41","0.00"],["2026-10-09T07:05:00","AMIL.AEM.RPGI","29.75","-1.36","-1.62"],["2026-10-09T07:05:00","AMIL.AEM.SYLND","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.AIP9","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.AIU1","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.ALSEYCTG1","32.62","-0.11","0.00"],["2026-10-09T07:05:00","AMIL.ALSEYCTG2","32.62","-0.11","0.00"],["2026-10-09T07:05:00","AMIL.ALSEYCTG3","32.62","-0.11","0.00"],["2026-10-09T07:05:00","AMIL.ALSEYCTG4","32.62","-0.11","0.00"],["2026-10-09T07:05:00","AMIL.ALSEYCTG5","32.62","-0.11","0.00"],["2026-10-09T07:05:00","AMIL.ALSEYCTG6","32.62","-0.11","0.00"],["2026-10-09T07:05:00","AMIL.AMAEAMAN","39.38","0.17","6.48"],["2026-10-09T07:05:00","AMIL.AMBT","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.AMER","32.88","0.15","0.00"],["2026-10-09T07:05:00","AMIL.AMILSES","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.AMS_ASTOR","11.82","-4.40","-16.51"],["2026-10-09T07:05:00","AMIL.ANI_AANIT","23.20","-5.66","-3.87"],["2026-10-09T07:05:00","AMIL.APN5","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.ARCHSF1","32.59","-0.14","0.00"],["2026-10-09T07:05:00","AMIL.ARCHSF2","32.59","-0.14","0.00"],["2026-10-09T07:05:00","AMIL.ARCHSF3","32.59","-0.14","0.00"],["2026-10-09T07:05:00","AMIL.ARCHSF4","32.59","-0.14","0.00"],["2026-10-09T07:05:00","AMIL.ARCHSF5","32.59","-0.14","0.00"],["2026-10-09T07:05:00","AMIL.ARCHSF6","32.59","-0.14","0.00"],["2026-10-09T07:05:00","AMIL.ASPIRITY","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.BALDSSAUX","32.45","-0.28","0.00"],["2026-10-09T07:05:00","AMIL.BALDT1.NU","32.45","-0.28","0.00"],["2026-10-09T07:05:00","AMIL.BALDWI51","32.47","-0.26","0.00"],["2026-10-09T07:05:00","AMIL.BALDWI52","32.47","-0.26","0.00"],["2026-10-09T07:05:00","AMIL.BENGTNWD","34.90","0.76","1.41"],["2026-10-09T07:05:00","AMIL.BFESLD","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.BGRVR.PPI","33.29","0.56","0.00"],["2026-10-09T07:05:00","AMIL.BGS5","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.BGS6","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.BIGRIVER","33.29","0.56","0.00"],["2026-10-09T07:05:00","AMIL.BLUEBRANC","33.27","0.54","0.00"],["2026-10-09T07:05:00","AMIL.BOOMTOWN","33.35","0.62","0.00"],["2026-10-09T07:05:00","AMIL.BRDLWIND","32.90","0.17","0.00"],["2026-10-09T07:05:00","AMIL.BSEAMIL","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.BSEINDC1","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.BSEINDCP1","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.BSEINDIP1","33.12","0.39","0.00"],["2026-10-09T07:05:00","AMIL.BSHPHL2","35.21","0.66","1.82"],["2026-10-09T07:05:00","AMIL.BSHPHL3","35.21","0.66","1.82"],["2026-10-09T07:05:00","AMIL.BWSS_BF","32.47","-0.26","0.00"],["2026-10-09T07:05:00","AMIL.BWSS_SF","32.47","-0.26","0.00"],["2026-10-09T07:05:00","DECO.SANDU.MVP","33.00","0.27","0.00"],["2026-10-09T07:05:00","DECO.SELC","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.SESA","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.SIGEL1","32.36","-0.37","0.00"],["2026-10-09T07:05:00","DECO.SLOES11","33.94","1.21","0.00"],["2026-10-09T07:05:00","DECO.STCLA.ARR","32.86","0.13","0.00"],["2026-10-09T07:05:00","DECO.STCLP11","33.01","0.28","0.00"],["2026-10-09T07:05:00","DECO.SUPP111","34.42","1.69","0.00"],["2026-10-09T07:05:00","DECO.SUPP112","34.42","1.69","0.00"],["2026-10-09T07:05:00","DECO.SUPP113","34.42","1.69","0.00"],["2026-10-09T07:05:00","DECO.SUPP114","34.42","1.69","0.00"],["2026-10-09T07:05:00","DECO.TRNCNL9","33.87","1.14","0.00"],["2026-10-09T07:05:00","DECO.TURTLE1","32.36","-0.37","0.00"],["2026-10-09T07:05:00","DECO.TURTLE2","32.36","-0.37","0.00"],["2026-10-09T07:05:00","DECO.TUSCOLA2","33.47","0.74","0.00"],["2026-10-09T07:05:00","DECO.VOYAGER1","34.60","1.87","0.00"],["2026-10-09T07:05:00","DECO.WILMTP11","34.33","1.60","0.00"],["2026-10-09T07:05:00","DECO.WPSA","34.04","1.31","0.00"],["2026-10-09T07:05:00","DEOK","33.99","0.37","0.89"],["2026-10-09T07:05:00","DLCO","33.99","0.37","0.89"],["2026-10-09T07:05:00","DMGEN1.AGG","32.47","-0.26","0.00"],["2026-10-09T07:05:00","DMGEN2.AGG","32.47","-0.26","0.00"],["2026-10-09T07:05:00","DMGEN4.AGG","32.47","-0.26","0.00"],["2026-10-09T07:05:00","DPC.ABS","30.20","-2.53","0.00"],["2026-10-09T07:05:00","DPC.AEPE9","34.49","0.72","1.04"],["2026-10-09T07:05:00","DPC.APPLRV.SLR","33.67","0.94","0.00"],["2026-10-09T07:05:00","DPC.AZ","34.32","0.65","0.94"],["2026-10-09T07:05:00","DPC.DPC","34.56","0.80","1.03"],["2026-10-09T07:05:00","DPC.EDNF","38.59","0.63","5.23"],["2026-10-09T07:05:00","DPC.EKM1","34.05","1.32","0.00"],["2026-10-09T07:05:00","DPC.EKM2","34.05","1.32","0.00"],["2026-10-09T07:05:00","DPC.FILMOR.SLR","31.74","-2.03","1.04"],["2026-10-09T07:05:00","DPC.FLAMBEAU","35.74","3.01","0.00"],["2026-10-09T07:05:00","DPC.GENOA3","36.36","0.93","2.70"],["2026-10-09T07:05:00","DPC.HRTL.SIMIN","28.22","-2.86","-1.65"],["2026-10-09T07:05:00","DPC.JPM","33.93","-0.06","1.26"],["2026-10-09T07:05:00","DPC.LAKEMILLS","28.36","-2.87","-1.50"],["2026-10-09T07:05:00","DPC.MCNEILUS2","29.81","-2.92","0.00"],["2026-10-09T07:05:00","DPC.NSPLOAD","37.48","4.30","0.45"],["2026-10-09T07:05:00","DPC.NSPP_1.AZ","37.57","4.51","0.33"],["2026-10-09T07:05:00","DPC.NWEC.AZ","33.85","1.12","0.00"],["2026-10-09T07:05:00","DPC.NWELOAD","33.85","1.12","0.00"],["2026-10-09T07:05:00","DPC.STNMAN.ARR","37.59","0.63","4.23"],["2026-10-09T07:05:00","DPC.TIMBERLNTR","35.80","3.07","0.00"],["2026-10-09T07:05:00","DPC.WINNEBAGO","27.27","-3.51","-1.95"],["2026-10-09T07:05:00","DPL","33.99","0.37","0.89"],["2026-10-09T07:05:00","DUK","33.66","0.93","0.00"],["2026-10-09T07:05:00","EAI.AECC_1.AZ","30.22","-0.60","-1.91"],["2026-10-09T07:05:00","EAI.AECCHYDRO2","27.17","-0.15","-5.41"],["2026-10-09T07:05:00","EAI.AECCHYDRO9","26.64","-2.65","-3.44"],["2026-10-09T07:05:00","EAI.AECCLD","30.25","-0.59","-1.89"],["2026-10-09T07:05:00","EAI.AECCMCCLLN","27.29","-1.93","-3.51"],["2026-10-09T07:05:00","EAI.AECCMGVCT1","26.28","-2.85","-3.60"],["2026-10-09T07:05:00","EAI.AECCMGVCT2","26.28","-2.85","-3.60"],["2026-10-09T07:05:00","EAI.AECCMGVMST","26.28","-2.85","-3.60"],["2026-10-09T07:05:00","EAI.AECCOSWCT1","26.39","-2.71","-3.63"],["2026-10-09T07:05:00","EAI.AECCOSWCT2","26.39","-2.71","-3.63"],["2026-10-09T07:05:00","EAI.AECCOSWCT3","26.39","-2.71","-3.63"],["2026-10-09T07:05:00","EAI.AECCOSWCT4","26.39","-2.71","-3.63"],["2026-10-09T07:05:00","EAI.AECCOSWCT5","26.39","-2.71","-3.63"],["2026-10-09T07:05:00","EAI.AECCOSWCT6","26.39","-2.71","-3.63"],["2026-10-09T07:05:00","EAI.AECCOSWCT7","26.39","-2.71","-3.63"],["2026-10-09T07:05:00","EAI.AECCOSWST1","26.39","-2.71","-3.63"],["2026-10-09T07:05:00","EAI.AECCOSWST2","26.39","-2.71","-3.63"],["2026-10-09T07:05:00","EAI.AECCWCSOL","17.00","-0.64","-15.09"],["2026-10-09T07:05:00","EAI.ANO1","26.07","-3.20","-3.46"],["2026-10-09T07:05:00","EAI.ANO2","26.13","-3.14","-3.46"],["2026-10-09T07:05:00","EAI.ARSNC1.ARR","26.19","-2.50","-4.04"],["2026-10-09T07:05:00","EAI.BIGCYP120","38.16","0.49","4.94"],["2026-10-09T07:05:00","EAI.BIGCYP20","38.16","0.49","4.94"],["2026-10-09T07:05:00","EAI.BIGCYP40","38.16","0.49","4.94"],["2026-10-09T07:05:00","EAI.BLAKELY1","27.26","-1.95","-3.52"],["2026-10-09T07:05:00","EAI.BLAKELY2","27.26","-1.95","-3.52"],["2026-10-09T07:05:00","EAI.BUBALD","26.77","-2.34","-3.62"],["2026-10-09T07:05:00","EAI.CARPNTR_1","27.13","-2.05","-3.55"],["2026-10-09T07:05:00","EAI.CARPNTR_2","27.13","-2.05","-3.55"],["2026-10-09T07:05:00","EAI.CC.AECCMGV","26.28","-2.85","-3.60"],["2026-10-09T07:05:00","EAI.CC.AECCOSW","26.39","-2.71","-3.63"],["2026-10-09T07:05:00","EAI.CC.BLAKLY","27.26","-1.95","-3.52"],["2026-10-09T07:05:00","EAI.CC.DEGRAY","26.96","-2.09","-3.68"],["2026-10-09T07:05:00","EAI.CC.DELL","32.63","0.24","-0.34"],["2026-10-09T07:05:00","EAI.CC.HT_SPR1","27.11","-2.18","-3.44"],["2026-10-09T07:05:00","EAI.CC.PBENRGY","25.85","-2.62","-4.26"],["2026-10-09T07:05:00","EAI.CC.UPS1","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.CC.UPS2","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.CC.UPS3","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.CC.UPS4","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.CHLK1","32.29","0.58","-1.02"],["2026-10-09T07:05:00","EAI.CHLK2","32.29","0.58","-1.02"],["2026-10-09T07:05:00","EAI.CHLK3","32.29","0.58","-1.02"],["2026-10-09T07:05:00","EAI.CLKS","33.50","0.43","0.34"],["2026-10-09T07:05:00","EAI.COUCH2.ARR","27.49","-1.90","-3.34"],["2026-10-09T07:05:00","EAI.CROSSETT","28.15","-1.07","-3.51"],["2026-10-09T07:05:00","EAI.CWAYLD","27.28","-2.08","-3.37"],["2026-10-09T07:05:00","EAI.CWAYLD1.AZ","27.28","-2.08","-3.37"],["2026-10-09T07:05:00","EAI.CWCP","-34.31","-0.87","-66.17"],["2026-10-09T07:05:00","LAGT.1803CEG","28.79","-1.21","-2.73"],["2026-10-09T07:05:00","LAGT.CON","28.85","-0.90","-2.98"],["2026-10-09T07:05:00","LAGT.LOGC.ARR","27.69","-1.80","-3.24"],["2026-10-09T07:05:00","LAGT.PCE","29.46","-1.02","-2.25"],["2026-10-09T07:05:00","LEPA.AZ","29.49","-0.71","-2.53"],["2026-10-09T07:05:00","LEPA.CPLAQ.ARR","30.29","-0.39","-2.05"],["2026-10-09T07:05:00","LEPA.HOUMA","30.09","-0.59","-2.05"],["2026-10-09T07:05:00","LEPA.HOUMA_G14","30.09","-0.59","-2.05"],["2026-10-09T07:05:00","LEPA.HOUMA_G15","30.09","-0.59","-2.05"],["2026-10-09T07:05:00","LEPA.HOUMA_G16","30.09","-0.59","-2.05"],["2026-10-09T07:05:00","LEPA.LEPA","28.69","-1.14","-2.90"],["2026-10-09T07:05:00","LEPA.MGC_UNT01","29.48","-0.34","-2.91"],["2026-10-09T07:05:00","LEPA.MRCTY.ARR","29.48","-0.34","-2.91"],["2026-10-09T07:05:00","LEPA.MURRAY","27.73","-2.03","-2.97"],["2026-10-09T07:05:00","LES","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","LGEE","34.16","1.43","0.00"],["2026-10-09T07:05:00","LOUISIANA.HUB","29.87","-0.79","-2.07"],["2026-10-09T07:05:00","MDU.AZ","26.11","-4.50","-2.12"],["2026-10-09T07:05:00","MDU.BADGERWND","24.15","-6.50","-2.08"],["2026-10-09T07:05:00","MDU.BDGRWF2OON","24.15","-6.50","-2.08"],["2026-10-09T07:05:00","MDU.BEPC","26.04","-4.54","-2.15"],["2026-10-09T07:05:00","MDU.CEDARHLS","26.40","-4.00","-2.33"],["2026-10-09T07:05:00","MDU.DIAMNDWILW","26.40","-4.00","-2.33"],["2026-10-09T07:05:00","MDU.ELLNDL.MVP","25.36","-5.27","-2.10"],["2026-10-09T07:05:00","MDU.ELLNDL_LD","25.31","-5.34","-2.08"],["2026-10-09T07:05:00","MDU.ELLNDL_LD2","25.27","-5.38","-2.08"],["2026-10-09T07:05:00","MDU.FOXTL.WND","24.71","-5.94","-2.08"],["2026-10-09T07:05:00","MDU.GLENDC1","26.36","-4.10","-2.27"],["2026-10-09T07:05:00","MDU.GLENDC2","26.36","-4.10","-2.27"],["2026-10-09T07:05:00","MDU.GLENULST_6","26.36","-4.28","-2.09"],["2026-10-09T07:05:00","MDU.GRE.ELBESS","24.35","-6.30","-2.08"],["2026-10-09T07:05:00","MDU.GRE.EMMLOG","24.35","-6.30","-2.08"],["2026-10-09T07:05:00","MDU.HESKET_3","26.35","-4.29","-2.09"],["2026-10-09T07:05:00","MDU.HESKET_4","26.35","-4.29","-2.09"],["2026-10-09T07:05:00","MDU.LEWIS2","26.23","-4.32","-2.18"],["2026-10-09T07:05:00","MDU.MCTURB1","26.14","-4.30","-2.29"],["2026-10-09T07:05:00","MDU.MDU","26.81","-3.77","-2.15"],["2026-10-09T07:05:00","MDU.MERRICOURT","24.62","-6.03","-2.08"],["2026-10-09T07:05:00","MDU.MPC","25.96","-4.73","-2.04"],["2026-10-09T07:05:00","MDU.NWPS","25.96","-4.73","-2.04"],["2026-10-09T07:05:00","MDU.OTP","25.96","-4.73","-2.04"],["2026-10-09T07:05:00","MDU.OTPW_1.AZ","25.96","-4.73","-2.04"],["2026-10-09T07:05:00","MDU.TATANKA1","24.65","-6.00","-2.08"],["2026-10-09T07:05:00","MDU.TSWF1","26.31","-3.87","-2.55"],["2026-10-09T07:05:00","MDU.WISHEKNW1","24.14","-6.51","-2.08"],["2026-10-09T07:05:00","MEC.ADAIR_W1","22.29","-4.65","-5.79"],["2026-10-09T07:05:00","MEC.ADAMS","21.47","-5.86","-5.40"],["2026-10-09T07:05:00","MEC.ALTM_1.AZ","26.26","-2.99","-3.48"],["2026-10-09T07:05:00","MEC.ALTW","27.94","-2.66","-2.13"],["2026-10-09T07:05:00","MEC.AMES","18.16","-3.85","-10.72"],["2026-10-09T07:05:00","MEC.AMES_1.AZ","18.16","-3.85","-10.72"],["2026-10-09T07:05:00","MEC.AMES_UNIT8","18.16","-3.87","-10.70"],["2026-10-09T07:05:00","MEC.ARBHILL_S","20.72","-4.42","-7.59"],["2026-10-09T07:05:00","MEC.ARBORHL1","20.72","-4.42","-7.59"],["2026-10-09T07:05:00","MEC.ATLN","24.00","-4.40","-4.33"],["2026-10-09T07:05:00","MEC.AZ","25.07","-2.96","-4.70"],["2026-10-09T07:05:00","MEC.BEAVERCR","21.33","-4.47","-6.93"],["2026-10-09T07:05:00","MEC.BEPM.CPZD","24.50","-3.49","-4.74"],["2026-10-09T07:05:00","MEC.BEPM_1.AZ","44.00","-0.56","11.83"],["2026-10-09T07:05:00","MEC.BEPM_WS3","22.91","-3.90","-5.92"],["2026-10-09T07:05:00","MEC.BEPM_WS4","22.91","-3.90","-5.92"],["2026-10-09T07:05:00","MEC.CAROL_W1","18.73","-5.44","-8.56"],["2026-10-09T07:05:00","MEC.CAROLL_W2","-39.40","-5.44","-66.69"],["2026-10-09T07:05:00","MEC.CC.GDM1","20.49","-3.83","-8.41"],["2026-10-09T07:05:00","MEC.CC.GDM2","20.49","-3.83","-8.41"],["2026-10-09T07:05:00","MEC.CENTURY_1","21.52","-3.42","-7.79"],["2026-10-09T07:05:00","MEC.CFU","42.26","-0.46","9.99"],["2026-10-09T07:05:00","MEC.CFU_1.AZ","42.28","-0.45","10.00"],["2026-10-09T07:05:00","MEC.CFU6","42.13","-0.39","9.79"],["2026-10-09T07:05:00","MEC.CFU7","42.13","-0.39","9.79"],["2026-10-09T07:05:00","MEC.CHASCS_W","31.21","-1.52","0.00"],["2026-10-09T07:05:00","MEC.CHASCS1","31.21","-1.52","0.00"],["2026-10-09T07:05:00","MEC.CHASCS2","31.21","-1.52","0.00"],["2026-10-09T07:05:00","MEC.CHICKASAW","38.38","-0.79","6.44"],["2026-10-09T07:05:00","MEC.CLIPR1","22.83","-4.30","-5.60"],["2026-10-09T07:05:00","MEC.CMMPA.ELD","35.23","-0.06","2.56"],["2026-10-09T07:05:00","MEC.CMMPA.MONT","21.07","-3.12","-8.54"],["2026-10-09T07:05:00","MEC.COMP.ARR","21.65","-3.60","-7.48"],["2026-10-09T07:05:00","MEC.CONTRAIL1","21.25","-5.35","-6.13"],["2026-10-09T07:05:00","MEC.CORALV1","34.17","-0.76","2.20"],["2026-10-09T07:05:00","MEC.CORALV2","34.17","-0.76","2.20"],["2026-10-09T07:05:00","MEC.CORALV3","34.17","-0.76","2.20"],["2026-10-09T07:05:00","MEC.CORALV4","34.17","-0.76","2.20"],["2026-10-09T07:05:00","MEC.DIAMNDTR1","32.68","-1.50","1.45"],["2026-10-09T07:05:00","MEC.DR.CFU_ECG","42.88","-0.59","10.74"],["2026-10-09T07:05:00","MEC.DR.CFU_SM","42.13","-0.39","9.79"],["2026-10-09T07:05:00","MEC.DR.RIA","35.49","0.25","2.51"],["2026-10-09T07:05:00","MEC.ECLIPSE1","21.02","-4.45","-7.26"],["2026-10-09T07:05:00","MEC.EL_FARM_1","44.00","-0.56","11.83"],["2026-10-09T07:05:00","MEC.EL_FARM_2","43.99","-0.57","11.83"],["2026-10-09T07:05:00","MEC.EL_FARM_3","43.44","-0.53","11.24"],["2026-10-09T07:05:00","MEC.FARMER","23.42","-3.85","-5.46"],["2026-10-09T07:05:00","MEC.GDMEC_1","20.51","-3.81","-8.41"],["2026-10-09T07:05:00","MEC.GDMEC_1_3","20.48","-3.84","-8.41"],["2026-10-09T07:05:00","MEC.GDMEC_2","20.51","-3.81","-8.41"],["2026-10-09T07:05:00","MEC.GDMEC_2_3","20.48","-3.84","-8.41"],["2026-10-09T07:05:00","WPS.MPUG_1.AZ","37.60","3.24","1.63"],["2026-10-09T07:05:00","WPS.OCONTO.DPC","37.29","3.00","1.56"],["2026-10-09T07:05:00","WPS.PORTAGE","36.73","2.66","1.34"],["2026-10-09T07:05:00","WPS.PTBEACH_PV","36.00","1.65","1.62"],["2026-10-09T07:05:00","WPS.PULLIAM31","37.39","3.07","1.59"],["2026-10-09T07:05:00","WPS.REDBARN1W","37.42","0.49","4.20"],["2026-10-09T07:05:00","WPS.TWOCRK1S","35.86","1.51","1.62"],["2026-10-09T07:05:00","WPS.UMERC","38.29","4.01","1.55"],["2026-10-09T07:05:00","WPS.WEM31","38.15","3.87","1.55"],["2026-10-09T07:05:00","WPS.WEM32","38.03","3.75","1.55"],["2026-10-09T07:05:00","WPS.WEM33","38.03","3.75","1.55"],["2026-10-09T07:05:00","WPS.WESRCE1_LD","36.25","2.31","1.21"],["2026-10-09T07:05:00","WPS.WESRCE2_LD","36.13","2.19","1.21"],["2026-10-09T07:05:00","WPS.WESTON11","36.25","2.31","1.21"],["2026-10-09T07:05:00","WPS.WESTON12","36.25","2.31","1.21"],["2026-10-09T07:05:00","WPS.WESTON13","36.25","2.31","1.21"],["2026-10-09T07:05:00","WPS.WESTON14","36.25","2.31","1.21"],["2026-10-09T07:05:00","WPS.WESTON15","36.13","2.19","1.21"],["2026-10-09T07:05:00","WPS.WESTON16","36.13","2.19","1.21"],["2026-10-09T07:05:00","WPS.WESTON17","36.13","2.19","1.21"],["2026-10-09T07:05:00","WPS.WESTON3","36.24","2.30","1.21"],["2026-10-09T07:05:00","WPS.WESTON4","36.23","2.29","1.21"],["2026-10-09T07:05:00","WPS.WPSE","38.29","4.01","1.55"],["2026-10-09T07:05:00","WPS.WPSM","37.30","3.08","1.49"],["2026-10-09T07:05:00","WR","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","WR.MEUC_1.AZ","32.85","0.12","0.00"],["2026-10-09T07:05:00","WR.MEUCFRED1","33.43","-0.18","0.88"],["2026-10-09T07:05:00","WR.MEUCFRED2","33.43","-0.18","0.88"],["2026-10-09T07:05:00","WR.MEUCLADD","32.16","-0.57","0.00"],["2026-10-09T07:05:00","WR.MOWR","33.21","0.12","0.36"],["2026-10-09T07:05:00","WR.MOWR_1.AZ","33.20","0.12","0.35"],["2026-10-09T07:05:00","WR.THAYERLD","32.85","0.12","0.00"],["2026-10-09T07:05:00","YAD","33.71","0.98","0.00"],["2026-10-09T07:05:00","EES.TOL_BEND2","28.13","-1.56","-3.04"],["2026-10-09T07:05:00","EES.UCB","29.35","-1.33","-2.05"],["2026-10-09T07:05:00","EES.UCBECO","29.35","-1.33","-2.05"],["2026-10-09T07:05:00","EES.UCBSUP","29.35","-1.33","-2.05"],["2026-10-09T07:05:00","EES.UMBRIELSOL","28.02","-1.69","-3.02"],["2026-10-09T07:05:00","EES.VIDALIA","27.73","-2.03","-2.97"],["2026-10-09T07:05:00","EES.VIGNES.ARR","29.81","-0.87","-2.05"],["2026-10-09T07:05:00","EES.WASHEC_CT1","29.95","-0.73","-2.05"],["2026-10-09T07:05:00","EES.WASHEC_CT2","29.95","-0.73","-2.05"],["2026-10-09T07:05:00","EES.WATRFD2","29.40","-1.28","-2.05"],["2026-10-09T07:05:00","EES.WATRFD3","29.37","-1.31","-2.05"],["2026-10-09T07:05:00","EES.WATRFD4_CT","29.40","-1.28","-2.05"],["2026-10-09T07:05:00","EES.WLGLN2.ARR","29.79","-0.89","-2.05"],["2026-10-09T07:05:00","EES.WLTGR1.ARR","27.57","-1.96","-3.20"],["2026-10-09T07:05:00","EES.WLWGN1.ARR","29.82","-0.86","-2.05"],["2026-10-09T07:05:00","EES.WLWGN3.ARR","29.82","-0.86","-2.05"],["2026-10-09T07:05:00","EKPC","33.99","0.37","0.89"],["2026-10-09T07:05:00","EMBA.AEPE17","28.00","-0.03","-4.70"],["2026-10-09T07:05:00","EMBA.ATTALA1","30.44","-0.24","-2.05"],["2026-10-09T07:05:00","EMBA.CC.CHCTW","30.48","-0.20","-2.05"],["2026-10-09T07:05:00","EMBA.CC.HINDS1","29.75","-0.93","-2.05"],["2026-10-09T07:05:00","EMBA.CHCTWCT1","30.46","-0.22","-2.05"],["2026-10-09T07:05:00","EMBA.CHCTWCT2","30.47","-0.21","-2.05"],["2026-10-09T07:05:00","EMBA.CHCTWCT3","30.47","-0.21","-2.05"],["2026-10-09T07:05:00","EMBA.CHCTWST4","30.50","-0.18","-2.05"],["2026-10-09T07:05:00","EMBA.DELTA_WND","26.85","-0.43","-5.45"],["2026-10-09T07:05:00","EMBA.DR.EML20","29.48","-0.14","-3.11"],["2026-10-09T07:05:00","EMBA.EMILD","29.88","-0.29","-2.56"],["2026-10-09T07:05:00","EMBA.EMILD.RLA","29.90","-0.28","-2.55"],["2026-10-09T07:05:00","EMBA.G_ANDRUS1","29.22","-0.05","-3.46"],["2026-10-09T07:05:00","EMBA.G_GULF_A","28.24","-1.56","-2.93"],["2026-10-09T07:05:00","EMBA.G_GULF_M","28.24","-1.56","-2.93"],["2026-10-09T07:05:00","EMBA.G_GULF_N","28.24","-1.56","-2.93"],["2026-10-09T07:05:00","EMBA.GREER170","29.25","-0.28","-3.20"],["2026-10-09T07:05:00","EMBA.GREER30","29.25","-0.28","-3.20"],["2026-10-09T07:05:00","EMBA.HINDS1_ST","29.75","-0.93","-2.05"],["2026-10-09T07:05:00","EMBA.HINDS1CT1","29.75","-0.93","-2.05"],["2026-10-09T07:05:00","EMBA.HINDS1CT2","29.75","-0.93","-2.05"],["2026-10-09T07:05:00","EMBA.HINDS2","29.75","-0.93","-2.05"],["2026-10-09T07:05:00","EMBA.HVGSOL","29.30","0.13","-3.56"],["2026-10-09T07:05:00","EMBA.MEAM","30.08","0.30","-2.95"],["2026-10-09T07:05:00","EMBA.PRVS","30.46","-0.22","-2.05"],["2026-10-09T07:05:00","EMBA.RGDS","30.84","0.16","-2.05"],["2026-10-09T07:05:00","EMBA.SUNFLOWER","29.57","0.56","-3.72"],["2026-10-09T07:05:00","EMBA.WDFSOL","31.15","0.47","-2.05"],["2026-10-09T07:05:00","EMBA.WILDWDSO","29.55","0.67","-3.85"],["2026-10-09T07:05:00","EMBA.YAZOOCTY","29.80","0.07","-3.00"],["2026-10-09T07:05:00","FE","33.99","0.37","0.89"],["2026-10-09T07:05:00","GIBSON1234.AGG","33.32","0.59","0.00"],["2026-10-09T07:05:00","GLH.EEI7B1.ARR","33.18","0.45","0.00"],["2026-10-09T07:05:00","GLH.EEI7B2.ARR","33.18","0.45","0.00"],["2026-10-09T07:05:00","GLH.EEI7B3.ARR","33.18","0.45","0.00"],["2026-10-09T07:05:00","GLH.JOPPA4.ARR","33.19","0.46","0.00"],["2026-10-09T07:05:00","GLH.JOPPA5.ARR","33.19","0.46","0.00"],["2026-10-09T07:05:00","GLH.JOPPA6.ARR","33.19","0.46","0.00"],["2026-10-09T07:05:00","GLH.MEPI4.ARR","33.18","0.45","0.00"],["2026-10-09T07:05:00","GLH.MEPI5.ARR","33.18","0.45","0.00"],["2026-10-09T07:05:00","GRDA","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","GRE.AEPEDMU","31.20","-1.53","0.00"],["2026-10-09T07:05:00","GRE.AEPEML","33.30","0.57","0.00"],["2026-10-09T07:05:00","GRE.ALTW","26.31","-3.63","-2.79"],["2026-10-09T07:05:00","GRE.ALTW.ENDVI","24.41","-4.21","-4.11"],["2026-10-09T07:05:00","GRE.ARWHDEGS","39.23","6.50","0.00"],["2026-10-09T07:05:00","GRE.AZ","30.16","-1.81","-0.76"],["2026-10-09T07:05:00","GRE.BEPCMP.CWT","31.41","-1.16","-0.16"],["2026-10-09T07:05:00","GRE.BEPM.CWT","31.76","-0.91","-0.06"],["2026-10-09T07:05:00","GRE.CAMBRCAMB","33.38","0.65","0.00"],["2026-10-09T07:05:00","GRE.CAMBRCAMB2","33.38","0.65","0.00"],["2026-10-09T07:05:00","GRE.CHRISFRWD","25.29","-4.07","-3.37"],["2026-10-09T07:05:00","GRE.ELKRI4","31.80","-0.93","0.00"],["2026-10-09T07:05:00","GRE.ELMCR2_IBR","25.84","-3.91","-2.98"],["2026-10-09T07:05:00","GRE.ELMCRK","25.84","-3.91","-2.98"],["2026-10-09T07:05:00","GRE.GMARAGMAR","38.62","5.89","0.00"],["2026-10-09T07:05:00","GRE.GRE","32.08","-0.50","-0.15"],["2026-10-09T07:05:00","GRE.GRE.CXS","32.29","-0.44","0.00"],["2026-10-09T07:05:00","GRE.HUC","30.98","-1.75","0.00"],["2026-10-09T07:05:00","GRE.LITCH_QS","32.41","-0.32","0.00"],["2026-10-09T07:05:00","GRE.LITCHF_1","32.41","-0.32","0.00"],["2026-10-09T07:05:00","GRE.LKFLGR1","25.84","-3.91","-2.98"],["2026-10-09T07:05:00","GRE.LKFLGR2","25.84","-3.91","-2.98"],["2026-10-09T07:05:00","GRE.LKFLGR3","25.84","-3.91","-2.98"],["2026-10-09T07:05:00","GRE.LKFLGR4","25.84","-3.91","-2.98"],["2026-10-09T07:05:00","GRE.LKFLGR5","25.84","-3.91","-2.98"],["2026-10-09T07:05:00","GRE.LKFLGR6","25.84","-3.91","-2.98"],["2026-10-09T07:05:00","GRE.MAPLEMAPL","31.90","-0.83","0.00"],["2026-10-09T07:05:00","GRE.MMPA","32.05","-0.68","0.00"],["2026-10-09T07:05:00","GRE.MORA__2_5","33.44","0.71","0.00"],["2026-10-09T07:05:00","GRE.MORA__6","33.44","0.71","0.00"],["2026-10-09T07:05:00","GRE.MOWER2","29.87","-2.86","0.00"],["2026-10-09T07:05:00","GRE.MP.GRE","31.39","-0.86","-0.48"],["2026-10-09T07:05:00","GRE.NBRNCG_QS","33.13","0.40","0.00"],["2026-10-09T07:05:00","GRE.NFW_1","26.33","-4.53","-1.87"],["2026-10-09T07:05:00","GRE.NSP","29.71","-2.24","-0.78"],["2026-10-09T07:05:00","GRE.NSP.CXS","31.78","-0.95","0.00"],["2026-10-09T07:05:00","GRE.NSP.GREC","30.91","-1.45","-0.37"],["2026-10-09T07:05:00","GRE.NSPP_1.AZ","28.21","-3.17","-1.35"],["2026-10-09T07:05:00","DECO.CC.DIG2","33.56","0.83","0.00"],["2026-10-09T07:05:00","DECO.CC.DIG3","33.60","0.87","0.00"],["2026-10-09T07:05:00","DECO.CENOAKS","32.82","0.09","0.00"],["2026-10-09T07:05:00","DECO.CMS_AK","33.67","0.94","0.00"],["2026-10-09T07:05:00","DECO.CMS_THMB","34.86","2.13","0.00"],["2026-10-09T07:05:00","DECO.CMSM_1.AZ","33.72","0.99","0.00"],["2026-10-09T07:05:00","DECO.CMSMROA","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.COFAXP11","34.28","1.55","0.00"],["2026-10-09T07:05:00","DECO.CROS","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.CWEP","32.73","0.00","0.00"],["2026-10-09T07:05:00","DECO.DAYTN.ARR","34.21","1.48","0.00"],["2026-10-09T07:05:00","DECO.DEAN111","32.80","0.07","0.00"],["2026-10-09T07:05:00","DECO.DEAN112","32.80","0.07","0.00"],["2026-10-09T07:05:00","DECO.DEAN121","32.71","-0.02","0.00"],["2026-10-09T07:05:00","DECO.DEAN122","32.71","-0.02","0.00"],["2026-10-09T07:05:00","DECO.DEERFLD","32.47","-0.26","0.00"],["2026-10-09T07:05:00","DECO.DFWE2","32.61","-0.12","0.00"],["2026-10-09T07:05:00","DECO.DIGG1","33.62","0.89","0.00"],["2026-10-09T07:05:00","DECO.DIGG2","33.54","0.81","0.00"],["2026-10-09T07:05:00","DECO.DIGG3","33.60","0.87","0.00"],["2026-10-09T07:05:00","DECO.DIGS2","33.62","0.89","0.00"],["2026-10-09T07:05:00","DECO.DIGS3","33.62","0.89","0.00"],["2026-10-09T07:05:00","DECO.DIGSINT","33.62","0.89","0.00"],["2026-10-09T07:05:00","DECO.DLRYP11","33.80","1.07","0.00"],["2026-10-09T07:05:00","DECO.DLRYP12","33.80","1.07","0.00"],["2026-10-09T07:05:00","DECO.DR.123NET","34.35","1.62","0.00"],["2026-10-09T07:05:00","DECO.DR.DEMO","34.02","1.29","0.00"],["2026-10-09T07:05:00","DECO.DR.GLW","33.96","1.23","0.00"],["2026-10-09T07:05:00","DECO.DR.POET","33.96","1.23","0.00"],["2026-10-09T07:05:00","DECO.DR.TRGT","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.E.TRENTON","33.87","1.14","0.00"],["2026-10-09T07:05:00","DECO.EIPS","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.ELIG","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.ESSEX.ARR","33.98","1.25","0.00"],["2026-10-09T07:05:00","DECO.EXGNHW2","32.53","-0.20","0.00"],["2026-10-09T07:05:00","DECO.EXGNMW2","32.47","-0.26","0.00"],["2026-10-09T07:05:00","DECO.FERMI2","33.41","0.68","0.00"],["2026-10-09T07:05:00","DECO.FESC","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.FRISB.ARR","33.83","1.10","0.00"],["2026-10-09T07:05:00","DECO.FRMP112","34.58","1.85","0.00"],["2026-10-09T07:05:00","DECO.FRMP113","34.58","1.85","0.00"],["2026-10-09T07:05:00","DECO.FRMP114","34.58","1.85","0.00"],["2026-10-09T07:05:00","DECO.GRNWD.MVP","32.95","0.22","0.00"],["2026-10-09T07:05:00","DECO.GRNWD1","32.82","0.09","0.00"],["2026-10-09T07:05:00","DECO.GWDP111","32.95","0.22","0.00"],["2026-10-09T07:05:00","DECO.GWDP112","32.95","0.22","0.00"],["2026-10-09T07:05:00","DECO.GWDP12","32.95","0.22","0.00"],["2026-10-09T07:05:00","DECO.HNKP111","34.11","1.38","0.00"],["2026-10-09T07:05:00","DECO.HNKP113","34.11","1.38","0.00"],["2026-10-09T07:05:00","DECO.HNKP121","34.05","1.32","0.00"],["2026-10-09T07:05:00","DECO.HNKP122","34.05","1.32","0.00"],["2026-10-09T07:05:00","DECO.HRBRB.ARR","32.50","-0.23","0.00"],["2026-10-09T07:05:00","DECO.HVSTW","32.57","-0.16","0.00"],["2026-10-09T07:05:00","DECO.JUDD11","34.22","1.49","0.00"],["2026-10-09T07:05:00","DECO.JUDD12","34.22","1.49","0.00"],["2026-10-09T07:05:00","DECO.JUDD13","34.22","1.49","0.00"],["2026-10-09T07:05:00","DECO.JUDD14","34.22","1.49","0.00"],["2026-10-09T07:05:00","DECO.LAKEIRIS","32.99","0.26","0.00"],["2026-10-09T07:05:00","DECO.LBWL.WTSL","34.70","1.97","0.00"],["2026-10-09T07:05:00","DECO.LOAD.CNE","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.LUD1","34.28","0.51","1.04"],["2026-10-09T07:05:00","DECO.LUD2","34.28","0.51","1.04"],["2026-10-09T07:05:00","DECO.LUD3","34.28","0.51","1.04"],["2026-10-09T07:05:00","DECO.LUD4","34.28","0.51","1.04"],["2026-10-09T07:05:00","DECO.LUD5","34.24","0.47","1.04"],["2026-10-09T07:05:00","DECO.LUD6","34.24","0.47","1.04"],["2026-10-09T07:05:00","DECO.MCKINLEY1","34.44","1.71","0.00"],["2026-10-09T07:05:00","DECO.MINDEN1","29.56","-3.17","0.00"],["2026-10-09T07:05:00","DECO.MONROE1","34.03","1.30","0.00"],["2026-10-09T07:05:00","DECO.MONROE2","33.88","1.15","0.00"],["2026-10-09T07:05:00","DECO.MONROE3","33.68","0.95","0.00"],["2026-10-09T07:05:00","DECO.MONROE4","33.75","1.02","0.00"],["2026-10-09T07:05:00","DECO.MONRP11","34.03","1.30","0.00"],["2026-10-09T07:05:00","DECO.MPPA.DWTL","34.70","1.97","0.00"],["2026-10-09T07:05:00","DECO.MSCPA","35.48","2.75","0.00"],["2026-10-09T07:05:00","DECO.NEC","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.NEP112","33.83","1.10","0.00"],["2026-10-09T07:05:00","DECO.NEP113","33.83","1.10","0.00"],["2026-10-09T07:05:00","DECO.NEP114","33.83","1.10","0.00"],["2026-10-09T07:05:00","DECO.NEP12","33.77","1.04","0.00"],["2026-10-09T07:05:00","DECO.NEP131","33.77","1.04","0.00"],["2026-10-09T07:05:00","DECO.NEP132","33.77","1.04","0.00"],["2026-10-09T07:05:00","DECO.NESL1","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.NOBEL","32.47","-0.26","0.00"],["2026-10-09T07:05:00","DECO.OLIVRP11","34.64","1.91","0.00"],["2026-10-09T07:05:00","DECO.PEGASUS","32.66","-0.07","0.00"],["2026-10-09T07:05:00","DECO.PEGASUS2","32.66","-0.07","0.00"],["2026-10-09T07:05:00","DECO.PHEASANT1","32.78","0.05","0.00"],["2026-10-09T07:05:00","DECO.PINE_TREE","33.09","0.36","0.00"],["2026-10-09T07:05:00","DECO.PINNEBOG","32.78","0.05","0.00"],["2026-10-09T07:05:00","DECO.PLACDP12","33.81","1.08","0.00"],["2026-10-09T07:05:00","DECO.PONTC.MVP","33.55","0.82","0.00"],["2026-10-09T07:05:00","DECO.PUTNMP11","35.28","2.55","0.00"],["2026-10-09T07:05:00","DECO.RPSN3.MVP","32.81","0.08","0.00"],["2026-10-09T07:05:00","DECO.RPSON.MVP","32.75","0.02","0.00"],["2026-10-09T07:05:00","DECO.RRP11","33.92","1.19","0.00"],["2026-10-09T07:05:00","DECO.S.CASTLE","33.83","1.10","0.00"],["2026-10-09T07:05:00","AMMO.WVPA_3.AZ","32.80","0.07","0.00"],["2026-10-09T07:05:00","AP","33.99","0.37","0.89"],["2026-10-09T07:05:00","ARKANSAS.HUB","27.34","-2.01","-3.38"],["2026-10-09T07:05:00","BREC.AZ","34.20","1.47","0.00"],["2026-10-09T07:05:00","BREC.BREC","34.25","1.52","0.00"],["2026-10-09T07:05:00","BREC.CENTURY","34.07","1.34","0.00"],["2026-10-09T07:05:00","BREC.COLE.ARR","34.07","1.34","0.00"],["2026-10-09T07:05:00","BREC.DR.PADUC","33.01","0.28","0.00"],["2026-10-09T07:05:00","BREC.GREEN1","34.27","1.54","0.00"],["2026-10-09T07:05:00","BREC.GREEN2","34.27","1.54","0.00"],["2026-10-09T07:05:00","BREC.NIPS.GRSL","34.52","1.79","0.00"],["2026-10-09T07:05:00","BREC.PADUCAH1","33.01","0.28","0.00"],["2026-10-09T07:05:00","BREC.REIDCT","34.21","1.48","0.00"],["2026-10-09T07:05:00","BREC.SEBREE","34.27","1.54","0.00"],["2026-10-09T07:05:00","BREC.SEBREESO","34.26","1.53","0.00"],["2026-10-09T07:05:00","BREC.SEBREESO2","34.26","1.53","0.00"],["2026-10-09T07:05:00","BREC.SKILLMAN","34.25","1.52","0.00"],["2026-10-09T07:05:00","BREC.SMTH1.AMP","33.19","0.46","0.00"],["2026-10-09T07:05:00","BREC.SMTH2.AMP","33.19","0.46","0.00"],["2026-10-09T07:05:00","BREC.SMTH3.AMP","33.19","0.46","0.00"],["2026-10-09T07:05:00","BREC.UNBRIDLED","34.27","1.54","0.00"],["2026-10-09T07:05:00","BREC.WEIRSSO","33.97","1.24","0.00"],["2026-10-09T07:05:00","BREC.WILSON1","34.11","1.38","0.00"],["2026-10-09T07:05:00","CE","33.99","0.37","0.89"],["2026-10-09T07:05:00","CE.CRETE.NU","34.24","0.12","1.39"],["2026-10-09T07:05:00","CE.PSG1.IMEA","32.54","-0.19","0.00"],["2026-10-09T07:05:00","CE.PSG1.N_PSG","32.54","-0.19","0.00"],["2026-10-09T07:05:00","CE.PSG2.IMEA","32.54","-0.19","0.00"],["2026-10-09T07:05:00","CE.PSG2.N_PSG","32.54","-0.19","0.00"],["2026-10-09T07:05:00","CE.ZIONEC.MVP","34.57","0.12","1.72"],["2026-10-09T07:05:00","CIN.08NOBSN1","34.41","1.68","0.00"],["2026-10-09T07:05:00","CIN.08NOBSN2","34.41","1.68","0.00"],["2026-10-09T07:05:00","CIN.AEPE12","34.49","1.76","0.00"],["2026-10-09T07:05:00","CIN.CAYCT.4","33.40","0.67","0.00"],["2026-10-09T07:05:00","CIN.CAYUGA.1","33.29","0.56","0.00"],["2026-10-09T07:05:00","CIN.CAYUGA.2","33.41","0.68","0.00"],["2026-10-09T07:05:00","CIN.CAYUGA.3","33.51","0.78","0.00"],["2026-10-09T07:05:00","CIN.CC.EDWIGCC","33.19","0.46","0.00"],["2026-10-09T07:05:00","CIN.CC.NOBSVIL","34.32","1.59","0.00"],["2026-10-09T07:05:00","CIN.CC.SUGRCK","32.86","0.13","0.00"],["2026-10-09T07:05:00","CIN.CONRSV.ARR","35.12","2.39","0.00"],["2026-10-09T07:05:00","CIN.CRANESOLAR","34.43","1.70","0.00"],["2026-10-09T07:05:00","CIN.CRSD","33.61","0.88","0.00"],["2026-10-09T07:05:00","CIN.CT.VERMN.1","33.42","0.69","0.00"],["2026-10-09T07:05:00","CIN.CT.VERMN.2","33.42","0.69","0.00"],["2026-10-09T07:05:00","CIN.CT.VERMN.3","33.42","0.69","0.00"],["2026-10-09T07:05:00","CIN.CT.VERMN.4","33.42","0.69","0.00"],["2026-10-09T07:05:00","CIN.CT.VERMN.5","33.42","0.69","0.00"],["2026-10-09T07:05:00","CIN.CT.VERMN.6","33.42","0.69","0.00"],["2026-10-09T07:05:00","CIN.CT.VERMN.7","33.42","0.69","0.00"],["2026-10-09T07:05:00","CIN.CT.VERMN.8","33.42","0.69","0.00"],["2026-10-09T07:05:00","CIN.CUSTOMER1","34.49","1.76","0.00"],["2026-10-09T07:05:00","CIN.DEI.AZ","34.49","1.76","0.00"],["2026-10-09T07:05:00","CIN.EDWCT1","33.19","0.46","0.00"],["2026-10-09T07:05:00","CIN.EDWCT2","33.19","0.46","0.00"],["2026-10-09T07:05:00","CIN.EDWST","33.19","0.46","0.00"],["2026-10-09T07:05:00","CIN.EMRLDGRNS","33.96","1.23","0.00"],["2026-10-09T07:05:00","CIN.ESR.ATTBRY","35.36","2.63","0.00"],["2026-10-09T07:05:00","CIN.ESR.CRANE","34.43","1.70","0.00"],["2026-10-09T07:05:00","CIN.ESR.NABB","34.77","2.04","0.00"],["2026-10-09T07:05:00","CIN.ESR.WILIAM","34.92","2.19","0.00"],["2026-10-09T07:05:00","CIN.GALGHR.ARR","34.54","1.81","0.00"],["2026-10-09T07:05:00","CIN.GIB5.WVPA","33.31","0.58","0.00"],["2026-10-09T07:05:00","CIN.GIBSON.1","33.30","0.57","0.00"],["2026-10-09T07:05:00","CIN.GIBSON.2","33.34","0.61","0.00"],["2026-10-09T07:05:00","CIN.GIBSON.3","33.34","0.61","0.00"],["2026-10-09T07:05:00","CIN.GIBSON.4","33.34","0.61","0.00"],["2026-10-09T07:05:00","CIN.GIBSON.5","33.31","0.58","0.00"],["2026-10-09T07:05:00","CIN.GRNTON.MVP","33.96","1.23","0.00"],["2026-10-09T07:05:00","CIN.HE.PSI","34.49","1.76","0.00"],["2026-10-09T07:05:00","CIN.HENRYCO.1","34.87","2.14","0.00"],["2026-10-09T07:05:00","CIN.HENRYCO.2","34.87","2.14","0.00"],["2026-10-09T07:05:00","CIN.HENRYCO.3","34.87","2.14","0.00"],["2026-10-09T07:05:00","CIN.HEPM_1.AZ","34.49","1.76","0.00"],["2026-10-09T07:05:00","CIN.HEPM_2.AZ","33.23","0.50","0.00"],["2026-10-09T07:05:00","CIN.HHILLS01","34.15","1.42","0.00"],["2026-10-09T07:05:00","CIN.LOGANOAKR","34.85","2.12","0.00"],["2026-10-09T07:05:00","CIN.MADISON.1","34.33","1.60","0.00"],["2026-10-09T07:05:00","CIN.MADISON.2","34.33","1.60","0.00"],["2026-10-09T07:05:00","CIN.MADISON.3","34.33","1.60","0.00"],["2026-10-09T07:05:00","CIN.MADISON.4","34.33","1.60","0.00"],["2026-10-09T07:05:00","CIN.MADISON.5","34.33","1.60","0.00"],["2026-10-09T07:05:00","CIN.MADISON.6","34.33","1.60","0.00"],["2026-10-09T07:05:00","CIN.MADISON.7","34.33","1.60","0.00"],["2026-10-09T07:05:00","CIN.MADISON.8","34.33","1.60","0.00"],["2026-10-09T07:05:00","CIN.MARKLND.1","34.58","1.85","0.00"],["2026-10-09T07:05:00","CIN.MARKLND.2","34.58","1.85","0.00"],["2026-10-09T07:05:00","CIN.MARKLND.3","34.58","1.85","0.00"],["2026-10-09T07:05:00","CIN.NIPS.APLSS","34.59","1.86","0.00"],["2026-10-09T07:05:00","CIN.NIPS.FRBNK","32.71","-0.02","0.00"],["2026-10-09T07:05:00","CIN.NIPS.GBSNS","33.54","0.81","0.00"],["2026-10-09T07:05:00","CIN.NIPS.JRDCK","33.29","0.56","0.00"],["2026-10-09T07:05:00","CIN.NOBLEVL.3","34.28","1.55","0.00"],["2026-10-09T07:05:00","CIN.NOBLEVL.4","34.28","1.55","0.00"],["2026-10-09T07:05:00","CIN.NOBLEVL.5","34.28","1.55","0.00"],["2026-10-09T07:05:00","CIN.PSI","34.49","1.76","0.00"],["2026-10-09T07:05:00","CIN.PSI.IMPA","34.49","1.76","0.00"],["2026-10-09T07:05:00","CIN.PSI.LMU","34.49","1.76","0.00"],["2026-10-09T07:05:00","CIN.PSI_2.AZ","34.86","2.13","0.00"],["2026-10-09T07:05:00","CIN.PSI_3.AZ","34.01","1.28","0.00"],["2026-10-09T07:05:00","CIN.PV.SPEEDWY","34.58","1.85","0.00"],["2026-10-09T07:05:00","CIN.SIGE","34.04","1.31","0.00"],["2026-10-09T07:05:00","CIN.SIGW_1.AZ","34.04","1.31","0.00"],["2026-10-09T07:05:00","CIN.SUCRKGT1","32.86","0.13","0.00"],["2026-10-09T07:05:00","CIN.SUCRKGT2","32.86","0.13","0.00"],["2026-10-09T07:05:00","CIN.SUCRKST1","32.86","0.13","0.00"],["2026-10-09T07:05:00","CIN.SUGRCK.MVP","32.87","0.14","0.00"],["2026-10-09T07:05:00","CIN.TIPMONT","34.49","1.76","0.00"],["2026-10-09T07:05:00","CIN.TWINBR1","34.63","1.90","0.00"],["2026-10-09T07:05:00","CIN.WABASL.ARR","33.31","0.58","0.00"],["2026-10-09T07:05:00","CIN.WBSPSI.ARR","34.55","1.82","0.00"],["2026-10-09T07:05:00","CIN.WHEATCTG1","33.23","0.50","0.00"],["2026-10-09T07:05:00","CIN.WHEATCTG2","33.23","0.50","0.00"],["2026-10-09T07:05:00","CIN.WHEATCTG3","33.23","0.50","0.00"],["2026-10-09T07:05:00","CIN.WHEATCTG4","33.23","0.50","0.00"],["2026-10-09T07:05:00","CIN.WHTSLR.SIG","34.38","1.65","0.00"],["2026-10-09T07:05:00","CIN.WRHILND","33.35","0.62","0.00"],["2026-10-09T07:05:00","CIN.WVPA.BNLIL","34.49","1.76","0.00"],["2026-10-09T07:05:00","CIN.WVPA.PSI","34.49","1.76","0.00"],["2026-10-09T07:05:00","CIN.WVPA_1.AZ","34.49","1.76","0.00"],["2026-10-09T07:05:00","CLEC.ACA11","28.46","-1.32","-2.95"],["2026-10-09T07:05:00","CLEC.ACA12","28.46","-1.32","-2.95"],["2026-10-09T07:05:00","CLEC.ACA13","28.46","-1.32","-2.95"],["2026-10-09T07:05:00","CLEC.AXLA","27.63","-2.08","-3.02"],["2026-10-09T07:05:00","CLEC.AXLA_1.AZ","27.63","-2.08","-3.02"],["2026-10-09T07:05:00","CLEC.CC.ACAPB1","28.46","-1.32","-2.95"],["2026-10-09T07:05:00","CLEC.CC.CPS6","27.62","-2.12","-2.99"],["2026-10-09T07:05:00","CLEC.CC.CPS7","27.62","-2.12","-2.99"],["2026-10-09T07:05:00","CLEC.CLEC","28.71","-1.26","-2.76"],["2026-10-09T07:05:00","CLEC.CPS6","27.63","-2.11","-2.99"],["2026-10-09T07:05:00","CLEC.CPS6ST","27.61","-2.13","-2.99"],["2026-10-09T07:05:00","CLEC.CPS71","27.63","-2.11","-2.99"],["2026-10-09T07:05:00","CLEC.CPS72","27.63","-2.11","-2.99"],["2026-10-09T07:05:00","CLEC.CPS7ST","27.61","-2.13","-2.99"],["2026-10-09T07:05:00","CLEC.CPWR_1.AZ","28.70","-1.27","-2.76"],["2026-10-09T07:05:00","CLEC.CPWR_2.AZ","30.74","-0.40","-1.59"],["2026-10-09T07:05:00","CLEC.CPWR_6.AZ","31.80","0.12","-1.05"],["2026-10-09T07:05:00","CLEC.CPWR_8.AZ","28.12","-1.56","-3.05"],["2026-10-09T07:05:00","CLEC.DOLETSLR","27.28","-2.38","-3.07"],["2026-10-09T07:05:00","CLEC.DPS.ARR","27.28","-2.38","-3.07"],["2026-10-09T07:05:00","CLEC.ELIZSOL","28.24","-1.48","-3.01"],["2026-10-09T07:05:00","CLEC.HOLCRKSOL","27.62","-2.04","-3.07"],["2026-10-09T07:05:00","CLEC.HOPK1.ARR","29.16","-0.63","-2.94"],["2026-10-09T07:05:00","CLEC.HUNTER5","27.62","-2.09","-3.02"],["2026-10-09T07:05:00","CLEC.MPS3_G3","27.41","-2.29","-3.03"],["2026-10-09T07:05:00","CLEC.MPS3_G4","27.41","-2.29","-3.03"],["2026-10-09T07:05:00","CLEC.NPS1","27.44","-2.26","-3.03"],["2026-10-09T07:05:00","CLEC.ORIN","29.44","-0.36","-2.93"],["2026-10-09T07:05:00","CLEC.PRAIRIE","27.96","-1.80","-2.97"],["2026-10-09T07:05:00","CLEC.RPS2","27.41","-2.29","-3.03"],["2026-10-09T07:05:00","CLEC.RPS2.LAFA","27.41","-2.29","-3.03"],["2026-10-09T07:05:00","CLEC.RPS2.LEPA","27.41","-2.29","-3.03"],["2026-10-09T07:05:00","CLEC.SINGERSO","28.07","-1.65","-3.01"],["2026-10-09T07:05:00","CLEC.SPS1","29.05","-0.76","-2.92"],["2026-10-09T07:05:00","CLEC.TPS4","29.24","-0.56","-2.93"],["2026-10-09T07:05:00","CONS.5CHANNELS","34.01","1.28","0.00"],["2026-10-09T07:05:00","CONS.ADA.ARR","35.92","2.15","1.04"],["2026-10-09T07:05:00","CONS.AESM.CHSE","34.66","1.93","0.00"],["2026-10-09T07:05:00","CONS.ALCONA","34.11","1.38","0.00"],["2026-10-09T07:05:00","CONS.ALLEGAN","36.30","2.52","1.05"],["2026-10-09T07:05:00","CONS.ALPENA","35.34","2.61","0.00"],["2026-10-09T07:05:00","CONS.ALPENTHBA","35.34","2.61","0.00"],["2026-10-09T07:05:00","CONS.ALPINE01","33.95","1.22","0.00"],["2026-10-09T07:05:00","CONS.ALPINE02","33.95","1.22","0.00"],["2026-10-09T07:05:00","CONS.ASSEMBLY3","33.39","0.66","0.00"],["2026-10-09T07:05:00","CONS.AZ","34.87","1.70","0.44"],["2026-10-09T07:05:00","CONS.BRANCH","35.53","2.80","0.00"],["2026-10-09T07:05:00","CONS.BRENTRNG1","33.70","0.97","0.00"],["2026-10-09T07:05:00","CONS.BRNP8","35.11","1.34","1.04"],["2026-10-09T07:05:00","CONS.BSE.CEC","35.13","1.96","0.44"],["2026-10-09T07:05:00","CONS.CA3.MPPA","34.56","0.78","1.05"],["2026-10-09T07:05:00","CONS.CA3_WPSC","34.56","0.78","1.05"],["2026-10-09T07:05:00","CONS.CADILAC","33.62","0.89","0.00"],["2026-10-09T07:05:00","CONS.CADILGMA2","33.62","0.89","0.00"],["2026-10-09T07:05:00","CONS.CAMPBELL1","34.47","0.69","1.05"],["2026-10-09T07:05:00","CONS.CAMPBELL2","34.69","0.91","1.05"],["2026-10-09T07:05:00","CONS.CAMPBELL3","34.56","0.78","1.05"],["2026-10-09T07:05:00","CONS.CC.COVRT1","35.09","1.28","1.08"],["2026-10-09T07:05:00","CONS.CC.COVRT2","35.08","1.27","1.08"],["2026-10-09T07:05:00","CONS.CC.COVRT3","35.08","1.27","1.08"],["2026-10-09T07:05:00","CONS.CC.JAXSON","33.91","1.18","0.00"],["2026-10-09T07:05:00","CONS.CC.MICHP","34.05","0.29","1.03"],["2026-10-09T07:05:00","CONS.CC.ZEELA2","34.74","0.96","1.05"],["2026-10-09T07:05:00","CONS.CCG_1.AZ","35.16","2.00","0.43"],["2026-10-09T07:05:00","CONS.CCG_2.AZ","35.16","2.00","0.43"],["2026-10-09T07:05:00","CONS.CCG_3.AZ","35.16","2.00","0.43"],["2026-10-09T07:05:00","CONS.CCG_4.AZ","35.16","2.00","0.43"],["2026-10-09T07:05:00","CONS.CCG_5.AZ","35.16","2.00","0.43"],["2026-10-09T07:05:00","CONS.CCG_6.AZ","35.16","2.00","0.43"],["2026-10-09T07:05:00","CONS.CEREALSO","35.05","2.32","0.00"],["2026-10-09T07:05:00","CONS.CETR","34.85","1.67","0.45"],["2026-10-09T07:05:00","CONS.CHS2","35.05","2.32","0.00"],["2026-10-09T07:05:00","CONS.CHSE","35.05","2.32","0.00"],["2026-10-09T07:05:00","NYISO","33.74","1.01","0.00"],["2026-10-09T07:05:00","OKGE","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","ONT","33.01","0.28","0.00"],["2026-10-09T07:05:00","ONT.DECO.PSOUT","32.85","0.12","0.00"],["2026-10-09T07:05:00","ONT_W","31.45","-1.28","0.00"],["2026-10-09T07:05:00","OPPD","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","OTP.ANT","25.48","-5.13","-2.12"],["2026-10-09T07:05:00","OTP.ASHTAIII","24.73","-6.31","-1.69"],["2026-10-09T07:05:00","OTP.ASHTUBULA","24.73","-6.31","-1.69"],["2026-10-09T07:05:00","OTP.ASTORIA","25.78","-4.66","-2.29"],["2026-10-09T07:05:00","OTP.AZ","27.85","-3.27","-1.61"],["2026-10-09T07:05:00","OTP.BENSON.ARR","28.29","-2.78","-1.66"],["2026-10-09T07:05:00","OTP.BEPC1","27.25","-3.71","-1.77"],["2026-10-09T07:05:00","OTP.BIGSTON1","25.22","-5.40","-2.11"],["2026-10-09T07:05:00","OTP.BRDRS1.WND","26.04","-5.19","-1.50"],["2026-10-09T07:05:00","OTP.CENTER1","26.18","-4.57","-1.98"],["2026-10-09T07:05:00","OTP.COURTNY.WF","26.43","-4.48","-1.82"],["2026-10-09T07:05:00","OTP.COYOT1","25.94","-4.83","-1.96"],["2026-10-09T07:05:00","OTP.COYOT1AME","25.94","-4.83","-1.96"],["2026-10-09T07:05:00","OTP.CRIDG1.WND","25.08","-5.53","-2.12"],["2026-10-09T07:05:00","OTP.CRIDG2.WND","25.02","-5.59","-2.12"],["2026-10-09T07:05:00","OTP.DHWE","25.54","-4.96","-2.23"],["2026-10-09T07:05:00","OTP.DR1_2.WND","25.39","-5.19","-2.15"],["2026-10-09T07:05:00","OTP.DR3.WND","25.40","-5.18","-2.15"],["2026-10-09T07:05:00","OTP.EDGLYEDGL","24.34","-6.47","-1.92"],["2026-10-09T07:05:00","OTP.GRANTCO","27.46","-3.79","-1.48"],["2026-10-09T07:05:00","OTP.GRE","28.56","-2.62","-1.55"],["2026-10-09T07:05:00","OTP.GRE.ASHTII","24.67","-6.37","-1.69"],["2026-10-09T07:05:00","OTP.GRE.DEUEL","25.54","-4.96","-2.23"],["2026-10-09T07:05:00","OTP.GRE.DSA","26.73","-4.18","-1.82"],["2026-10-09T07:05:00","OTP.GRE.SPRTWD","26.69","-4.22","-1.82"],["2026-10-09T07:05:00","OTP.GREM_2.AZ","28.59","-2.59","-1.55"],["2026-10-09T07:05:00","OTP.HETLA","26.35","-4.22","-2.16"],["2026-10-09T07:05:00","OTP.HILS_1.AZ","28.19","-2.92","-1.62"],["2026-10-09T07:05:00","OTP.HLSOLAR","28.93","-2.29","-1.51"],["2026-10-09T07:05:00","OTP.JAMSPK1","27.06","-3.84","-1.83"],["2026-10-09T07:05:00","OTP.JAMSPK2","27.01","-3.89","-1.83"],["2026-10-09T07:05:00","OTP.LAKESWIND","27.90","-3.33","-1.50"],["2026-10-09T07:05:00","OTP.LANGDN1","23.14","-8.06","-1.53"],["2026-10-09T07:05:00","OTP.LANGDN2","23.14","-8.06","-1.53"],["2026-10-09T07:05:00","OTP.MDU","25.51","-5.11","-2.11"],["2026-10-09T07:05:00","OTP.MDU.BSTON1","25.22","-5.40","-2.11"],["2026-10-09T07:05:00","OTP.MDU.COYOTE","25.94","-4.83","-1.96"],["2026-10-09T07:05:00","OTP.MDUM_1.AZ","25.51","-5.11","-2.11"],["2026-10-09T07:05:00","OTP.MMPA","28.05","-3.09","-1.59"],["2026-10-09T07:05:00","OTP.MPC","28.09","-3.16","-1.48"],["2026-10-09T07:05:00","OTP.MPC.AGZ","27.06","-3.95","-1.72"],["2026-10-09T07:05:00","OTP.MPC.ASH","24.73","-6.31","-1.69"],["2026-10-09T07:05:00","OTP.MPC.ASH2","24.67","-6.37","-1.69"],["2026-10-09T07:05:00","OTP.MPC.BUTLER","27.32","-3.71","-1.70"],["2026-10-09T07:05:00","OTP.MPC.COYT1","25.94","-4.83","-1.96"],["2026-10-09T07:05:00","OTP.MPC.LANGDN","23.14","-8.06","-1.53"],["2026-10-09T07:05:00","OTP.MPC.OLVIII","26.08","-4.64","-2.01"],["2026-10-09T07:05:00","OTP.MPC.OXBOW","27.26","-3.78","-1.69"],["2026-10-09T07:05:00","OTP.MPC.YNG2","26.10","-4.66","-1.97"],["2026-10-09T07:05:00","OTP.MPWR","24.67","-6.37","-1.69"],["2026-10-09T07:05:00","OTP.MRES","29.19","-2.13","-1.41"],["2026-10-09T07:05:00","OTP.MRES.CVLR","26.46","-4.81","-1.46"],["2026-10-09T07:05:00","OTP.MRES.HILS","28.19","-2.92","-1.62"],["2026-10-09T07:05:00","OTP.MRES.NTWD","27.77","-3.37","-1.59"],["2026-10-09T07:05:00","OTP.MRES_8.AZ","29.15","-2.16","-1.42"],["2026-10-09T07:05:00","OTP.MUAG","28.38","-2.81","-1.54"],["2026-10-09T07:05:00","OTP.NSP","27.62","-3.46","-1.65"],["2026-10-09T07:05:00","OTP.NSPP_1.AZ","27.62","-3.46","-1.65"],["2026-10-09T07:05:00","OTP.NSPX.ADA","27.32","-3.71","-1.70"],["2026-10-09T07:05:00","OTP.NWPS","25.51","-5.11","-2.11"],["2026-10-09T07:05:00","OTP.OTP","27.90","-3.16","-1.67"],["2026-10-09T07:05:00","OTP.OTPW_1.AZ","28.95","-2.33","-1.45"],["2026-10-09T07:05:00","OTP.OTPW_10.AZ","31.09","0.12","-1.76"],["2026-10-09T07:05:00","OTP.OTPW_11.AZ","27.68","-3.36","-1.69"],["2026-10-09T07:05:00","OTP.OTPW_12.AZ","26.98","-4.05","-1.70"],["2026-10-09T07:05:00","OTP.OTPW_14.AZ","26.35","-4.22","-2.16"],["2026-10-09T07:05:00","OTP.OTPW_2.AZ","28.23","-2.95","-1.55"],["2026-10-09T07:05:00","OTP.OTPW_8.AZ","28.74","-2.48","-1.51"],["2026-10-09T07:05:00","OTP.OTPW_9.AZ","26.60","-4.67","-1.46"],["2026-10-09T07:05:00","OTP.RUGBY1_IBR","26.67","-4.34","-1.72"],["2026-10-09T07:05:00","OTP.RUGBY1MRES","26.67","-4.34","-1.72"],["2026-10-09T07:05:00","OTP.RUGBY1UMMP","26.67","-4.34","-1.72"],["2026-10-09T07:05:00","OTP.RUGBY1UPLS","26.67","-4.34","-1.72"],["2026-10-09T07:05:00","OTP.SLWAYO1","29.86","-1.61","-1.26"],["2026-10-09T07:05:00","OTP.TATANKA","25.64","-4.80","-2.29"],["2026-10-09T07:05:00","OTP.TATANKARID","25.64","-4.80","-2.29"],["2026-10-09T07:05:00","PJMC","33.99","0.37","0.89"],["2026-10-09T07:05:00","PSEG","33.99","0.37","0.89"],["2026-10-09T07:05:00","PSI_GEN.AGG","33.40","0.67","0.00"],["2026-10-09T07:05:00","SBMU","33.79","-0.10","1.16"],["2026-10-09T07:05:00","SCEG","33.45","0.72","0.00"],["2026-10-09T07:05:00","SECI","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","SIGE.10ABGTGT","34.19","1.46","0.00"],["2026-10-09T07:05:00","SIGE.10CULGN2","33.46","0.73","0.00"],["2026-10-09T07:05:00","SIGE.10CULGN3","33.56","0.83","0.00"],["2026-10-09T07:05:00","SIGE.ABBROWUN4","34.19","1.46","0.00"],["2026-10-09T07:05:00","SIGE.ABBROWUN5","34.19","1.46","0.00"],["2026-10-09T07:05:00","SIGE.ABBROWUN6","34.19","1.46","0.00"],["2026-10-09T07:05:00","SIGE.APGI","33.57","0.84","0.00"],["2026-10-09T07:05:00","SIGE.AZ","34.63","1.90","0.00"],["2026-10-09T07:05:00","CONS.PINERVR1","32.08","-0.65","0.00"],["2026-10-09T07:05:00","CONS.PNRVR.SOL","32.08","-0.65","0.00"],["2026-10-09T07:05:00","CONS.POLARIS1","33.47","0.74","0.00"],["2026-10-09T07:05:00","CONS.POLRS.SOL","33.47","0.74","0.00"],["2026-10-09T07:05:00","CONS.RENAIGEN1","34.58","0.83","1.02"],["2026-10-09T07:05:00","CONS.RENAIGEN2","34.58","0.83","1.02"],["2026-10-09T07:05:00","CONS.RENAIGEN3","34.58","0.83","1.02"],["2026-10-09T07:05:00","CONS.RENAIGEN4","34.58","0.83","1.02"],["2026-10-09T07:05:00","CONS.ROGERSHYD","36.48","2.72","1.03"],["2026-10-09T07:05:00","CONS.RVRFORK","34.62","1.89","0.00"],["2026-10-09T07:05:00","CONS.RVRFORK2","34.62","1.89","0.00"],["2026-10-09T07:05:00","CONS.S.COLDCRK","35.57","2.84","0.00"],["2026-10-09T07:05:00","CONS.S.EAGLECR","32.63","-0.10","0.00"],["2026-10-09T07:05:00","CONS.S.GRAT2","31.94","-0.79","0.00"],["2026-10-09T07:05:00","CONS.S.LTROUT","35.51","2.78","0.00"],["2026-10-09T07:05:00","CONS.SAUK1","35.43","2.70","0.00"],["2026-10-09T07:05:00","CONS.SCIT","33.92","1.19","0.00"],["2026-10-09T07:05:00","CONS.SCWND1","33.84","1.11","0.00"],["2026-10-09T07:05:00","CONS.SCWND2","33.84","1.11","0.00"],["2026-10-09T07:05:00","CONS.SCWND3","33.84","1.11","0.00"],["2026-10-09T07:05:00","CONS.SCWND4","33.84","1.11","0.00"],["2026-10-09T07:05:00","CONS.SELC","35.11","1.89","0.49"],["2026-10-09T07:05:00","CONS.SESB","35.11","1.90","0.48"],["2026-10-09T07:05:00","CONS.SPNGCREEK","35.77","2.01","1.03"],["2026-10-09T07:05:00","CONS.SUNFISH2","35.10","2.37","0.00"],["2026-10-09T07:05:00","CONS.THTFD.ARR","33.28","0.55","0.00"],["2026-10-09T07:05:00","CONS.TIBBITS","35.58","2.85","0.00"],["2026-10-09T07:05:00","CONS.TIPPY","35.12","1.37","1.02"],["2026-10-09T07:05:00","CONS.TUSCOLA1","33.00","0.27","0.00"],["2026-10-09T07:05:00","CONS.UCMI","36.36","3.63","0.00"],["2026-10-09T07:05:00","CONS.VKLINCOLN","34.48","1.75","0.00"],["2026-10-09T07:05:00","CONS.VKMCBAIN1","32.90","0.17","0.00"],["2026-10-09T07:05:00","CONS.VSTBG8","33.09","0.36","0.00"],["2026-10-09T07:05:00","CONS.WEADKBAT","33.54","0.81","0.00"],["2026-10-09T07:05:00","CONS.WEADO.ARR","33.51","0.78","0.00"],["2026-10-09T07:05:00","CONS.WEBBERHYD","35.67","1.91","1.03"],["2026-10-09T07:05:00","CONS.WHITI.ARR","34.76","2.03","0.00"],["2026-10-09T07:05:00","CONS.WOLV","34.77","1.74","0.30"],["2026-10-09T07:05:00","CONS.WPMC","35.13","1.95","0.45"],["2026-10-09T07:05:00","CONS.WPSC_1.AZ","35.17","2.04","0.40"],["2026-10-09T07:05:00","CONS.WPSC_2.AZ","35.16","2.00","0.43"],["2026-10-09T07:05:00","CONS.WVPA_1.AZ","35.46","2.59","0.14"],["2026-10-09T07:05:00","CONS.ZEELAND1A","34.57","0.79","1.05"],["2026-10-09T07:05:00","CONS.ZEELAND1B","34.57","0.79","1.05"],["2026-10-09T07:05:00","CONS.ZEELAND2A","34.74","0.96","1.05"],["2026-10-09T07:05:00","CONS.ZEELAND2B","34.74","0.96","1.05"],["2026-10-09T07:05:00","CONS.ZEELAND2C","34.74","0.96","1.05"],["2026-10-09T07:05:00","CPLE","33.68","0.95","0.00"],["2026-10-09T07:05:00","CPLW","33.63","0.90","0.00"],["2026-10-09T07:05:00","CSWS","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","CSWS.AEPM_2.AZ","31.50","0.12","-1.35"],["2026-10-09T07:05:00","CSWS.AEPM_3.AZ","31.77","0.12","-1.08"],["2026-10-09T07:05:00","CSWS.AEPM_4.AZ","27.73","-1.82","-3.18"],["2026-10-09T07:05:00","CSWS.ETEC_LD","31.85","0.11","-0.99"],["2026-10-09T07:05:00","CSWS.HOPE","29.65","-1.75","-1.33"],["2026-10-09T07:05:00","CSWS.PRESCOTT","31.50","0.12","-1.35"],["2026-10-09T07:05:00","CSWS.SWERETAIL","31.77","0.12","-1.08"],["2026-10-09T07:05:00","CSWS.VEMCO","31.83","0.12","-1.02"],["2026-10-09T07:05:00","CWLD.AZ","30.15","-2.33","-0.25"],["2026-10-09T07:05:00","CWLD.BLRG","21.98","-4.77","-5.98"],["2026-10-09T07:05:00","CWLD.CEC2CTG1","30.37","-2.36","0.00"],["2026-10-09T07:05:00","CWLD.CEC2CTG2","30.37","-2.36","0.00"],["2026-10-09T07:05:00","CWLD.CEC2CTG3","30.37","-2.36","0.00"],["2026-10-09T07:05:00","CWLD.CEC2CTG4","30.37","-2.36","0.00"],["2026-10-09T07:05:00","CWLD.CWLD","30.17","-2.33","-0.23"],["2026-10-09T07:05:00","CWLD.DR.CWLD","30.37","-2.36","0.00"],["2026-10-09T07:05:00","CWLD.FULT","31.42","-1.31","0.00"],["2026-10-09T07:05:00","CWLD.PLANTD6","30.44","-2.29","0.00"],["2026-10-09T07:05:00","CWLD.PLANTD8","30.43","-2.30","0.00"],["2026-10-09T07:05:00","CWLD.SIKESTON","33.79","-0.10","1.16"],["2026-10-09T07:05:00","CWLD.UMC","29.33","-2.36","-1.04"],["2026-10-09T07:05:00","CWLP.AZ","32.84","0.11","0.00"],["2026-10-09T07:05:00","CWLP.CWLP","32.84","0.11","0.00"],["2026-10-09T07:05:00","CWLP.DALLMA84","32.72","-0.01","0.00"],["2026-10-09T07:05:00","CWLP.FACTOR91","32.81","0.08","0.00"],["2026-10-09T07:05:00","CWLP.GST","32.72","-0.01","0.00"],["2026-10-09T07:05:00","CWLP.INTERSA81","32.77","0.04","0.00"],["2026-10-09T07:05:00","CWLP.REYNOLS91","32.88","0.15","0.00"],["2026-10-09T07:05:00","CWLP.TEA_1.AZ","33.04","0.31","0.00"],["2026-10-09T07:05:00","DECO.APPLE","32.49","-0.24","0.00"],["2026-10-09T07:05:00","DECO.AZ","34.06","1.33","0.00"],["2026-10-09T07:05:00","DECO.BAUER.MVP","32.99","0.26","0.00"],["2026-10-09T07:05:00","DECO.BELRV.MVP","33.00","0.27","0.00"],["2026-10-09T07:05:00","DECO.BLR1.DEMO","33.00","0.27","0.00"],["2026-10-09T07:05:00","DECO.BLR1.MPPA","33.00","0.27","0.00"],["2026-10-09T07:05:00","DECO.BLR2.DEMO","33.00","0.27","0.00"],["2026-10-09T07:05:00","DECO.BLR2.MPPA","33.00","0.27","0.00"],["2026-10-09T07:05:00","DECO.BROOKFLD1","32.76","0.03","0.00"],["2026-10-09T07:05:00","DECO.BRP11","32.83","0.10","0.00"],["2026-10-09T07:05:00","DECO.BRP121","33.00","0.27","0.00"],["2026-10-09T07:05:00","DECO.BRP122","33.00","0.27","0.00"],["2026-10-09T07:05:00","DECO.BRP13","33.00","0.27","0.00"],["2026-10-09T07:05:00","DECO.BSEDTE1","34.04","1.31","0.00"],["2026-10-09T07:05:00","DECO.BWEC.11","32.98","0.25","0.00"],["2026-10-09T07:05:00","DECO.BWEC.12","32.98","0.25","0.00"],["2026-10-09T07:05:00","DECO.BWECSTG1","32.98","0.25","0.00"],["2026-10-09T07:05:00","DECO.CC.BWEC","32.98","0.25","0.00"],["2026-10-09T07:05:00","AECI","27.27","-2.69","-2.77"],["2026-10-09T07:05:00","AECI.ALTW","31.35","-0.09","-1.29"],["2026-10-09T07:05:00","AECI.AMMO","32.85","0.12","0.00"],["2026-10-09T07:05:00","AECI.APM_1.AZ","32.85","0.12","0.00"],["2026-10-09T07:05:00","AECI.APM_2.AZ","28.86","-2.69","-1.18"],["2026-10-09T07:05:00","AECI.CWLD","28.86","-2.69","-1.18"],["2026-10-09T07:05:00","AEP","33.99","0.37","0.89"],["2026-10-09T07:05:00","AEP.GIB5.ARR","33.31","0.58","0.00"],["2026-10-09T07:05:00","AEP.PSGC1.AMP","32.54","-0.19","0.00"],["2026-10-09T07:05:00","AEP.PSGC2.AMP","32.54","-0.19","0.00"],["2026-10-09T07:05:00","ALTE.1ROCKGEN","36.00","0.73","2.54"],["2026-10-09T07:05:00","ALTE.ALBANY","37.72","1.36","3.63"],["2026-10-09T07:05:00","ALTE.ALTE","36.82","1.80","2.29"],["2026-10-09T07:05:00","ALTE.AZ","36.82","1.77","2.32"],["2026-10-09T07:05:00","ALTE.BEARCRK","38.15","2.00","3.42"],["2026-10-09T07:05:00","ALTE.BVRDAM","37.12","2.28","2.11"],["2026-10-09T07:05:00","ALTE.CASSVILLE","37.63","0.60","4.30"],["2026-10-09T07:05:00","ALTE.CC.RIVS1","35.17","0.11","2.33"],["2026-10-09T07:05:00","ALTE.CC.RIVS2","35.17","0.11","2.33"],["2026-10-09T07:05:00","ALTE.CC.WRIVS1","35.19","0.12","2.34"],["2026-10-09T07:05:00","ALTE.CC.WRIVS2","35.19","0.12","2.34"],["2026-10-09T07:05:00","ALTE.CEDARDGE","36.54","1.92","1.89"],["2026-10-09T07:05:00","ALTE.COLUMBAL1","35.77","0.78","2.26"],["2026-10-09T07:05:00","ALTE.COLUMBAL2","35.79","0.80","2.26"],["2026-10-09T07:05:00","ALTE.CRAWFISH","36.41","1.33","2.35"],["2026-10-09T07:05:00","ALTE.DR.ALTM","36.53","1.48","2.32"],["2026-10-09T07:05:00","ALTE.EDG.ESR","36.11","1.55","1.83"],["2026-10-09T07:05:00","ALTE.EDG3.ARR","36.22","1.67","1.82"],["2026-10-09T07:05:00","ALTE.EDGG5G5","36.10","1.54","1.83"],["2026-10-09T07:05:00","ALTE.GRANT.ESR","37.54","0.65","4.16"],["2026-10-09T07:05:00","ALTE.GRANTCTY","37.54","0.65","4.16"],["2026-10-09T07:05:00","ALTE.JUN31.ARR","37.33","2.76","1.84"],["2026-10-09T07:05:00","ALTE.KILBOUNIL","36.96","1.79","2.44"],["2026-10-09T07:05:00","ALTE.LD03","37.16","2.29","2.14"],["2026-10-09T07:05:00","ALTE.NEENAHG1","36.69","2.30","1.66"],["2026-10-09T07:05:00","ALTE.NEENAHG2","36.69","2.30","1.66"],["2026-10-09T07:05:00","ALTE.NLSD1.ARR","37.65","0.61","4.31"],["2026-10-09T07:05:00","ALTE.NLSD2.ARR","37.65","0.61","4.31"],["2026-10-09T07:05:00","ALTE.NROCK","36.54","1.24","2.57"],["2026-10-09T07:05:00","ALTE.ONIONRIV","35.95","1.42","1.80"],["2026-10-09T07:05:00","ALTE.PADDOCK","35.26","0.20","2.33"],["2026-10-09T07:05:00","ALTE.PAR_1.AZ","36.78","1.81","2.24"],["2026-10-09T07:05:00","ALTE.PDSG1S1","36.91","1.38","2.80"],["2026-10-09T07:05:00","ALTE.PPKC.ESR1","36.25","1.20","2.32"],["2026-10-09T07:05:00","ALTE.QUILTBLCK","37.30","0.67","3.90"],["2026-10-09T07:05:00","ALTE.ROCKGEN2","36.00","0.73","2.54"],["2026-10-09T07:05:00","ALTE.ROCKGEN3","36.00","0.73","2.54"],["2026-10-09T07:05:00","ALTE.SFONDDLG1","36.38","1.76","1.89"],["2026-10-09T07:05:00","ALTE.SFONDDLG2","36.38","1.76","1.89"],["2026-10-09T07:05:00","ALTE.SFONDDLG3","36.38","1.76","1.89"],["2026-10-09T07:05:00","ALTE.SFONDDLG4","36.38","1.76","1.89"],["2026-10-09T07:05:00","ALTE.SHEB1","35.94","1.52","1.69"],["2026-10-09T07:05:00","ALTE.SHEB2","35.94","1.52","1.69"],["2026-10-09T07:05:00","ALTE.SHPSN.ARR","36.53","1.23","2.57"],["2026-10-09T07:05:00","ALTE.SPRINGFD","36.39","1.78","1.88"],["2026-10-09T07:05:00","ALTE.TOWNECT_1","35.17","0.11","2.33"],["2026-10-09T07:05:00","ALTE.TOWNECT_2","35.17","0.11","2.33"],["2026-10-09T07:05:00","ALTE.TOWNEST11","35.17","0.11","2.33"],["2026-10-09T07:05:00","ALTE.TOWNEST12","35.17","0.11","2.33"],["2026-10-09T07:05:00","ALTE.WAUTOMA","37.36","2.79","1.84"],["2026-10-09T07:05:00","ALTE.WOOD.ESR","37.08","2.83","1.52"],["2026-10-09T07:05:00","ALTE.WOODCTY","37.08","2.83","1.52"],["2026-10-09T07:05:00","ALTE.WPPI_1.AZ","37.99","2.06","3.20"],["2026-10-09T07:05:00","ALTE.WRIVS_CT1","35.20","0.13","2.34"],["2026-10-09T07:05:00","ALTE.WRIVS_CT2","35.20","0.13","2.34"],["2026-10-09T07:05:00","ALTE.WRIVS_ST1","35.18","0.11","2.34"],["2026-10-09T07:05:00","ALTE.WRIVS_ST2","35.18","0.11","2.34"],["2026-10-09T07:05:00","ALTW.8THST.ARR","38.31","0.35","5.23"],["2026-10-09T07:05:00","ALTW.ADAMSADAM","29.90","-2.83","0.00"],["2026-10-09T07:05:00","ALTW.ALTW","33.23","-0.85","1.35"],["2026-10-09T07:05:00","ALTW.AMESWIND","4.31","-4.49","-23.93"],["2026-10-09T07:05:00","ALTW.ARMST.ARR","24.28","-3.72","-4.73"],["2026-10-09T07:05:00","ALTW.AZ","33.61","-0.82","1.70"],["2026-10-09T07:05:00","ALTW.BART1AGR","28.18","-3.41","-1.14"],["2026-10-09T07:05:00","ALTW.BART1WPPI","28.18","-3.41","-1.14"],["2026-10-09T07:05:00","ALTW.BARTON2","28.18","-3.41","-1.14"],["2026-10-09T07:05:00","ALTW.BENT_TREE","29.16","-3.57","0.00"],["2026-10-09T07:05:00","ALTW.BEPM.CBLD","31.97","-2.29","1.53"],["2026-10-09T07:05:00","ALTW.BRLGTN1","33.14","0.41","0.00"],["2026-10-09T07:05:00","ALTW.BRLGTN2","33.14","0.41","0.00"],["2026-10-09T07:05:00","ALTW.BRLGTN3","33.14","0.41","0.00"],["2026-10-09T07:05:00","ALTW.BRLGTN4","33.14","0.41","0.00"],["2026-10-09T07:05:00","ALTW.BRLGTN5","33.08","0.35","0.00"],["2026-10-09T07:05:00","ALTW.BROOKE1","23.49","-3.96","-5.28"],["2026-10-09T07:05:00","ALTW.BVR.ARR","35.89","0.10","3.06"],["2026-10-09T07:05:00","ALTW.CC.EMERY1","25.83","-3.48","-3.42"],["2026-10-09T07:05:00","ALTW.CC.EMERY2","25.83","-3.48","-3.42"],["2026-10-09T07:05:00","ALTW.CC.MGS1","-5.54","-3.94","-34.33"],["2026-10-09T07:05:00","ALTW.CC.MGS2","-5.51","-3.91","-34.33"],["2026-10-09T07:05:00","ALTW.CERROG1","25.35","-3.57","-3.81"],["2026-10-09T07:05:00","ALTW.CMMPA.MTL","25.79","-3.66","-3.28"],["2026-10-09T07:05:00","ALTW.CMMPA.SPR","27.11","-2.64","-2.98"],["2026-10-09T07:05:00","ALTW.CMMPA.WIN","25.49","-3.87","-3.37"],["2026-10-09T07:05:00","ALTW.CRLK2WPL","26.84","-3.84","-2.05"],["2026-10-09T07:05:00","ALTW.CRLK3CWL2","26.84","-3.84","-2.05"],["2026-10-09T07:05:00","ALTW.CRLK3CWLD","26.84","-3.84","-2.05"],["2026-10-09T07:05:00","CONS.CLDWTR1","35.57","2.84","0.00"],["2026-10-09T07:05:00","CONS.CNE","35.16","1.92","0.51"],["2026-10-09T07:05:00","CONS.COBB.ARR","35.70","1.93","1.04"],["2026-10-09T07:05:00","CONS.COOKE","34.14","1.41","0.00"],["2026-10-09T07:05:00","CONS.COVRT1_GT","35.09","1.28","1.08"],["2026-10-09T07:05:00","CONS.COVRT1_ST","35.09","1.28","1.08"],["2026-10-09T07:05:00","CONS.COVRT2_GT","35.08","1.27","1.08"],["2026-10-09T07:05:00","CONS.COVRT2_ST","35.08","1.27","1.08"],["2026-10-09T07:05:00","CONS.COVRT3_GT","35.08","1.27","1.08"],["2026-10-09T07:05:00","CONS.COVRT3_ST","35.08","1.27","1.08"],["2026-10-09T07:05:00","CONS.CRESCENT","35.46","2.73","0.00"],["2026-10-09T07:05:00","CONS.CROTON","36.94","3.18","1.03"],["2026-10-09T07:05:00","CONS.DR.ALPENA","35.34","2.61","0.00"],["2026-10-09T07:05:00","CONS.DR.CETR","36.08","2.73","0.62"],["2026-10-09T07:05:00","CONS.DR.MAROA","35.59","2.86","0.00"],["2026-10-09T07:05:00","CONS.DR.WPSC","35.65","2.92","0.00"],["2026-10-09T07:05:00","CONS.ELIG","35.13","1.96","0.44"],["2026-10-09T07:05:00","CONS.EXGNBB1","33.47","0.74","0.00"],["2026-10-09T07:05:00","CONS.EXGNBB1B","33.47","0.74","0.00"],["2026-10-09T07:05:00","CONS.FESC","35.13","1.96","0.44"],["2026-10-09T07:05:00","CONS.FICTYEC","34.98","1.22","1.03"],["2026-10-09T07:05:00","CONS.FICTYMR","34.98","1.22","1.03"],["2026-10-09T07:05:00","CONS.FISHCREEK","34.61","0.86","1.02"],["2026-10-09T07:05:00","CONS.FOOTEHYD","34.44","1.71","0.00"],["2026-10-09T07:05:00","CONS.GENESEE","33.32","0.59","0.00"],["2026-10-09T07:05:00","CONS.GENESEESO","33.44","0.71","0.00"],["2026-10-09T07:05:00","CONS.GENESEPS","33.32","0.59","0.00"],["2026-10-09T07:05:00","CONS.GRATIOT","34.51","0.76","1.02"],["2026-10-09T07:05:00","CONS.GRATIOT1","31.94","-0.79","0.00"],["2026-10-09T07:05:00","CONS.GRATIOT2","31.94","-0.79","0.00"],["2026-10-09T07:05:00","CONS.GRAYLGY2","32.85","0.12","0.00"],["2026-10-09T07:05:00","CONS.GRAYLNG","32.85","0.12","0.00"],["2026-10-09T07:05:00","CONS.GRNDBASIN","34.08","1.35","0.00"],["2026-10-09T07:05:00","CONS.GYRD1WPSC","34.01","1.28","0.00"],["2026-10-09T07:05:00","CONS.GYRD2WPSC","34.01","1.28","0.00"],["2026-10-09T07:05:00","CONS.GYRD3WPSC","34.01","1.28","0.00"],["2026-10-09T07:05:00","CONS.HARDY","36.06","2.30","1.03"],["2026-10-09T07:05:00","CONS.HART","35.39","1.62","1.04"],["2026-10-09T07:05:00","CONS.HILMN.ARR","34.91","2.18","0.00"],["2026-10-09T07:05:00","CONS.HODENPYL","35.11","1.36","1.02"],["2026-10-09T07:05:00","CONS.HRSY10","34.15","1.42","0.00"],["2026-10-09T07:05:00","CONS.HRSY9","34.15","1.42","0.00"],["2026-10-09T07:05:00","CONS.HRTLND","34.56","0.81","1.02"],["2026-10-09T07:05:00","CONS.HTWD","35.63","2.90","0.00"],["2026-10-09T07:05:00","CONS.IOSCOBAT","34.44","1.71","0.00"],["2026-10-09T07:05:00","CONS.ISABELLA1","30.78","-1.95","0.00"],["2026-10-09T07:05:00","CONS.JACKSON","34.42","1.69","0.00"],["2026-10-09T07:05:00","CONS.JAXON_1","33.88","1.15","0.00"],["2026-10-09T07:05:00","CONS.JAXON_2","33.96","1.23","0.00"],["2026-10-09T07:05:00","CONS.KAL_RGEN_","35.87","2.10","1.04"],["2026-10-09T07:05:00","CONS.KALK","34.83","2.10","0.00"],["2026-10-09T07:05:00","CONS.KARN.ARR","33.30","0.57","0.00"],["2026-10-09T07:05:00","CONS.KARN3","32.90","0.17","0.00"],["2026-10-09T07:05:00","CONS.KARN4","32.91","0.18","0.00"],["2026-10-09T07:05:00","CONS.KARNSOLAR","32.91","0.18","0.00"],["2026-10-09T07:05:00","CONS.KENCNTY1","34.90","1.12","1.05"],["2026-10-09T07:05:00","CONS.LANS","34.50","1.77","0.00"],["2026-10-09T07:05:00","CONS.LANS.ARR","34.18","1.45","0.00"],["2026-10-09T07:05:00","CONS.LBWL.ASM2","33.39","0.66","0.00"],["2026-10-09T07:05:00","CONS.LBWL.ASSM","33.39","0.66","0.00"],["2026-10-09T07:05:00","CONS.LBWL.CSEL","35.05","2.32","0.00"],["2026-10-09T07:05:00","CONS.LIVINGEN1","33.90","1.17","0.00"],["2026-10-09T07:05:00","CONS.LIVINGEN2","33.90","1.17","0.00"],["2026-10-09T07:05:00","CONS.LIVINGEN3","33.90","1.17","0.00"],["2026-10-09T07:05:00","CONS.LIVINGEN4","33.90","1.17","0.00"],["2026-10-09T07:05:00","CONS.LOUDHYDRO","34.33","1.60","0.00"],["2026-10-09T07:05:00","CONS.LUDINGTN1","34.28","0.51","1.04"],["2026-10-09T07:05:00","CONS.LUDINGTN2","34.28","0.51","1.04"],["2026-10-09T07:05:00","CONS.LUDINGTN3","34.28","0.51","1.04"],["2026-10-09T07:05:00","CONS.LUDINGTN4","34.28","0.51","1.04"],["2026-10-09T07:05:00","CONS.LUDINGTN5","34.24","0.47","1.04"],["2026-10-09T07:05:00","CONS.LUDINGTN6","34.24","0.47","1.04"],["2026-10-09T07:05:00","CONS.LWEP","34.25","0.49","1.03"],["2026-10-09T07:05:00","CONS.MACK.ARR","35.51","2.78","0.00"],["2026-10-09T07:05:00","CONS.MCV","32.51","-0.22","0.00"],["2026-10-09T07:05:00","CONS.MCV.MCV","32.51","-0.22","0.00"],["2026-10-09T07:05:00","CONS.MERIDIAN1","32.62","-0.11","0.00"],["2026-10-09T07:05:00","CONS.MIOHYDRO","34.21","1.48","0.00"],["2026-10-09T07:05:00","CONS.MIPOWER1","34.05","0.29","1.03"],["2026-10-09T07:05:00","CONS.MIPOWER2","34.05","0.29","1.03"],["2026-10-09T07:05:00","CONS.MPPA","34.93","1.67","0.53"],["2026-10-09T07:05:00","CONS.MPPA.ABRW","34.66","1.93","0.00"],["2026-10-09T07:05:00","CONS.MPPA.ASM2","33.39","0.66","0.00"],["2026-10-09T07:05:00","CONS.MPPA.ASSM","33.39","0.66","0.00"],["2026-10-09T07:05:00","CONS.MPPA.CHSE","35.05","2.32","0.00"],["2026-10-09T07:05:00","CONS.MPPA.HSLR","35.39","1.62","1.04"],["2026-10-09T07:05:00","CONS.MPPA_3.AZ","34.57","1.49","0.35"],["2026-10-09T07:05:00","CONS.MSCP_1.AZ","35.56","2.83","0.00"],["2026-10-09T07:05:00","CONS.MSCPA","35.54","2.81","0.00"],["2026-10-09T07:05:00","CONS.MSNRD.SOL","31.48","-1.25","0.00"],["2026-10-09T07:05:00","CONS.MUSKSOL","35.34","1.57","1.04"],["2026-10-09T07:05:00","CONS.MWEC","35.60","2.87","0.00"],["2026-10-09T07:05:00","CONS.NESL","35.13","1.96","0.44"],["2026-10-09T07:05:00","CONS.PAL_HEPM","35.08","1.27","1.08"],["2026-10-09T07:05:00","CONS.PAL_WPSC","35.08","1.27","1.08"],["2026-10-09T07:05:00","CONS.PFZT","35.81","2.03","1.05"],["2026-10-09T07:05:00","EAI.CWL_1.AZ","33.37","0.07","0.57"],["2026-10-09T07:05:00","EAI.CWL_A","33.11","0.02","0.36"],["2026-10-09T07:05:00","EAI.CWL_B","33.11","0.02","0.36"],["2026-10-09T07:05:00","EAI.CWL_C","33.11","0.02","0.36"],["2026-10-09T07:05:00","EAI.CWL_D","33.11","0.02","0.36"],["2026-10-09T07:05:00","EAI.CWL_E","33.11","0.02","0.36"],["2026-10-09T07:05:00","EAI.CYVY","42.30","-0.14","9.71"],["2026-10-09T07:05:00","EAI.DEGRAY1","26.96","-2.09","-3.68"],["2026-10-09T07:05:00","EAI.DEGRAY2","26.96","-2.09","-3.68"],["2026-10-09T07:05:00","EAI.DELL.CT1","32.63","0.24","-0.34"],["2026-10-09T07:05:00","EAI.DELL.CT2","32.63","0.24","-0.34"],["2026-10-09T07:05:00","EAI.DELL.ST3","32.63","0.24","-0.34"],["2026-10-09T07:05:00","EAI.DRVRSOL","32.47","0.44","-0.70"],["2026-10-09T07:05:00","EAI.EAILD","28.69","-1.24","-2.80"],["2026-10-09T07:05:00","EAI.EAILD.RLA","28.69","-1.24","-2.80"],["2026-10-09T07:05:00","EAI.EAMP_1.AZ","28.66","-1.24","-2.83"],["2026-10-09T07:05:00","EAI.ELDORA.ARR","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.FLATFORKSO","20.89","-0.13","-11.71"],["2026-10-09T07:05:00","EAI.FORGEVWSO","33.45","0.48","0.24"],["2026-10-09T07:05:00","EAI.GACP.GMPWR","32.47","0.44","-0.70"],["2026-10-09T07:05:00","EAI.H_SPR1_CT1","27.11","-2.18","-3.44"],["2026-10-09T07:05:00","EAI.H_SPR1_CT2","27.11","-2.18","-3.44"],["2026-10-09T07:05:00","EAI.H_SPR1_ST","27.11","-2.18","-3.44"],["2026-10-09T07:05:00","EAI.HAPPY","25.70","-0.32","-6.71"],["2026-10-09T07:05:00","EAI.HASKL1.ARR","26.91","-2.24","-3.58"],["2026-10-09T07:05:00","EAI.INDEPEND1","29.74","-0.94","-2.05"],["2026-10-09T07:05:00","EAI.INDEPEND2","28.78","-0.82","-3.13"],["2026-10-09T07:05:00","EAI.JONSCWL","33.37","0.07","0.57"],["2026-10-09T07:05:00","EAI.LK_CATH4","27.05","-2.17","-3.51"],["2026-10-09T07:05:00","EAI.LLS","26.31","-0.29","-6.13"],["2026-10-09T07:05:00","EAI.LYNCH2.ARR","26.64","-1.95","-4.14"],["2026-10-09T07:05:00","EAI.MABELV.ARR","26.41","-2.72","-3.60"],["2026-10-09T07:05:00","EAI.NIMBUSWF","27.71","-1.74","-3.28"],["2026-10-09T07:05:00","EAI.NLR_1.AZ","26.69","-1.98","-4.06"],["2026-10-09T07:05:00","EAI.NLRLD","26.69","-1.97","-4.07"],["2026-10-09T07:05:00","EAI.NPTSOL","30.12","-0.56","-2.05"],["2026-10-09T07:05:00","EAI.NWMADRIDSO","32.18","0.08","-0.63"],["2026-10-09T07:05:00","EAI.OMLP_1.AZ","37.46","0.61","4.12"],["2026-10-09T07:05:00","EAI.PBENRGY_CT","25.83","-2.64","-4.26"],["2026-10-09T07:05:00","EAI.PBENRGY_ST","25.88","-2.59","-4.26"],["2026-10-09T07:05:00","EAI.PLUM_1C","32.36","0.32","-0.69"],["2026-10-09T07:05:00","EAI.PLUM_PPEA","32.36","0.32","-0.69"],["2026-10-09T07:05:00","EAI.PLUM1_MEUC","32.36","0.32","-0.69"],["2026-10-09T07:05:00","EAI.PLUM2_MEUC","32.36","0.32","-0.69"],["2026-10-09T07:05:00","EAI.PLUMPT","32.36","0.32","-0.69"],["2026-10-09T07:05:00","EAI.PMISTSOL","29.03","-0.03","-3.67"],["2026-10-09T07:05:00","EAI.QUARTZ","74.79","-0.61","42.67"],["2026-10-09T07:05:00","EAI.REDFDSOLAR","26.50","-2.19","-4.04"],["2026-10-09T07:05:00","EAI.REMMEL123","27.05","-2.17","-3.51"],["2026-10-09T07:05:00","EAI.RITCH3.ARR","26.31","-0.29","-6.13"],["2026-10-09T07:05:00","EAI.SEARCY","27.23","-0.43","-5.07"],["2026-10-09T07:05:00","EAI.SHRDN1.ARR","26.41","-2.72","-3.60"],["2026-10-09T07:05:00","EAI.SHRDN2.ARR","26.41","-2.72","-3.60"],["2026-10-09T07:05:00","EAI.SHRDN3.ARR","26.41","-2.72","-3.60"],["2026-10-09T07:05:00","EAI.STUTTGART","25.63","-0.71","-6.39"],["2026-10-09T07:05:00","EAI.UPS1_CT1","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.UPS1_CT2","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.UPS1_ST","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.UPS2_CT1","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.UPS2_CT2","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.UPS2_ST","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.UPS3_CT1","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.UPS3_CT2","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.UPS3_ST","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.UPS4_CT1","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.UPS4_CT2","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.UPS4_ST","27.06","-2.35","-3.32"],["2026-10-09T07:05:00","EAI.WBSOL","18.75","-0.11","-13.87"],["2026-10-09T07:05:00","EAI.WH_BLUFF1","26.32","-2.74","-3.67"],["2026-10-09T07:05:00","EAI.WH_BLUFF2","26.35","-2.71","-3.67"],["2026-10-09T07:05:00","EAI.WHBLF.ARR","26.18","-2.68","-3.87"],["2026-10-09T07:05:00","EAI.WMPSOL","37.53","0.58","4.22"],["2026-10-09T07:05:00","EAI.WMULD_1.AZ","35.41","0.68","2.00"],["2026-10-09T07:05:00","EAI.WMULDLD","35.41","0.68","2.00"],["2026-10-09T07:05:00","EAI.WODLN1.ARR","26.82","-2.30","-3.61"],["2026-10-09T07:05:00","EAI.WSTMMP.ARR","32.29","0.58","-1.02"],["2026-10-09T07:05:00","EAI.WTBLF5.ARR","26.35","-2.71","-3.67"],["2026-10-09T07:05:00","EDE","26.33","-2.98","-3.42"],["2026-10-09T07:05:00","EDE.PLUM","34.41","0.32","1.36"],["2026-10-09T07:05:00","EES.ACAD2_CT1","28.52","-1.25","-2.96"],["2026-10-09T07:05:00","EES.ACAD2_CT2","28.52","-1.25","-2.96"],["2026-10-09T07:05:00","EES.ACAD2_ST","28.52","-1.25","-2.96"],["2026-10-09T07:05:00","EES.ACADA1.ARR","28.52","-1.25","-2.96"],["2026-10-09T07:05:00","EES.ACADA2.ARR","28.52","-1.25","-2.96"],["2026-10-09T07:05:00","EES.AIRLIN.ARR","29.87","-0.81","-2.05"],["2026-10-09T07:05:00","EES.AIRLIQ_GEI","30.03","-0.65","-2.05"],["2026-10-09T07:05:00","EES.AMITESO","30.16","-0.52","-2.05"],["2026-10-09T07:05:00","EES.AXIALL","27.85","-1.87","-3.01"],["2026-10-09T07:05:00","EES.AXLPLQ","29.79","-0.89","-2.05"],["2026-10-09T07:05:00","EES.BASFVFW","28.18","-1.53","-3.02"],["2026-10-09T07:05:00","EES.BASTAP.ARR","27.69","-1.80","-3.24"],["2026-10-09T07:05:00","EES.BASTP1.ARR","27.69","-1.80","-3.24"],["2026-10-09T07:05:00","EES.BASTR1.ARR","27.65","-1.85","-3.23"],["2026-10-09T07:05:00","EES.BASTR2.ARR","27.65","-1.85","-3.23"],["2026-10-09T07:05:00","EES.BC1_1","29.52","-1.16","-2.05"],["2026-10-09T07:05:00","AMIL.RIVRFRRYS","33.49","0.76","0.00"],["2026-10-09T07:05:00","AMIL.RLGY01","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.RNGDRP","32.89","0.16","0.00"],["2026-10-09T07:05:00","AMIL.RNGPSS","32.58","-0.15","0.00"],["2026-10-09T07:05:00","AMIL.RPGI_1.AZ","26.60","-2.02","-4.11"],["2026-10-09T07:05:00","AMIL.RSPWIND","33.92","-0.11","1.30"],["2026-10-09T07:05:00","AMIL.RUBY","33.21","0.48","0.00"],["2026-10-09T07:05:00","AMIL.RUSHMORE","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.SALTCREEK","34.10","0.21","1.16"],["2026-10-09T07:05:00","AMIL.SBL_ASIBL","25.30","-4.06","-3.37"],["2026-10-09T07:05:00","AMIL.SDNY.MVP","32.87","0.14","0.00"],["2026-10-09T07:05:00","AMIL.SELC","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.SESRETAIL","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.SFE_IL","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.SIPC","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.SIPC.BGRV","33.29","0.56","0.00"],["2026-10-09T07:05:00","AMIL.SIPM_1.AZ","32.90","0.15","0.02"],["2026-10-09T07:05:00","AMIL.SMRT","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.SNAPDGSL","32.61","-0.12","0.00"],["2026-10-09T07:05:00","AMIL.SOY_2.AZ","33.00","0.04","0.23"],["2026-10-09T07:05:00","AMIL.SSWE","32.66","-0.07","0.00"],["2026-10-09T07:05:00","AMIL.STAR","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.STLNG.ARR","32.64","-0.09","0.00"],["2026-10-09T07:05:00","AMIL.STWF","32.93","0.20","0.00"],["2026-10-09T07:05:00","AMIL.SUGARCRK","33.66","-0.20","1.13"],["2026-10-09T07:05:00","AMIL.SWE_IL","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.SWEC.ARR","33.71","0.98","0.00"],["2026-10-09T07:05:00","AMIL.SWECC","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.SWGRASS","32.89","0.16","0.00"],["2026-10-09T07:05:00","AMIL.SZE","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.SZE_SCI","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.TBCRSTAT","-3.50","-3.62","-32.61"],["2026-10-09T07:05:00","AMIL.TBLUESSLR","32.73","0.00","0.00"],["2026-10-09T07:05:00","AMIL.THNK","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.TILTU1","33.29","0.56","0.00"],["2026-10-09T07:05:00","AMIL.TILTU2","33.29","0.56","0.00"],["2026-10-09T07:05:00","AMIL.TILTU3","33.29","0.56","0.00"],["2026-10-09T07:05:00","AMIL.TILTU4","33.29","0.56","0.00"],["2026-10-09T07:05:00","AMIL.TLDNSLR","32.59","-0.14","0.00"],["2026-10-09T07:05:00","AMIL.TPM_123","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.TRA_ATRAE","-34.35","-2.68","-64.40"],["2026-10-09T07:05:00","AMIL.TREX_IL","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.USSTL.ARR","32.52","-0.21","0.00"],["2026-10-09T07:05:00","AMIL.VEM","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.VIN_AVINT","57.64","-1.03","25.94"],["2026-10-09T07:05:00","AMIL.VRD","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.W_BRCTIPT","37.16","0.42","4.01"],["2026-10-09T07:05:00","AMIL.WDRV.ARR","32.55","-0.18","0.00"],["2026-10-09T07:05:00","AMIL.WISE.IWUS","33.82","0.04","1.05"],["2026-10-09T07:05:00","AMIL.WLBRWEST","36.19","0.05","3.41"],["2026-10-09T07:05:00","AMIL.WOLV","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.WPSE","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.WPSE.DM","33.49","0.39","0.37"],["2026-10-09T07:05:00","AMIL.WPSE.OLIN","32.61","-0.12","0.00"],["2026-10-09T07:05:00","AMIL.WRSF","32.58","-0.15","0.00"],["2026-10-09T07:05:00","AMIL.WVPA","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.WVPA_2.AZ","33.53","0.35","0.45"],["2026-10-09T07:05:00","AMIL.WVPA_4.AZ","33.22","0.35","0.14"],["2026-10-09T07:05:00","AMIL.WWEC","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.XLON","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.XOEN","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMMO.176803","32.18","-0.55","0.00"],["2026-10-09T07:05:00","AMMO.179586","31.72","-1.01","0.00"],["2026-10-09T07:05:00","AMMO.ADELITE","27.61","-2.90","-2.22"],["2026-10-09T07:05:00","AMMO.AEM.MO","32.20","-0.53","0.00"],["2026-10-09T07:05:00","AMMO.ALTONA","31.53","-1.20","0.00"],["2026-10-09T07:05:00","AMMO.AUDRN11","31.32","-1.41","0.00"],["2026-10-09T07:05:00","AMMO.AUDRN22","31.32","-1.41","0.00"],["2026-10-09T07:05:00","AMMO.AUDRN33","31.32","-1.41","0.00"],["2026-10-09T07:05:00","AMMO.AUDRN44","31.32","-1.41","0.00"],["2026-10-09T07:05:00","AMMO.AUDRN55","31.32","-1.41","0.00"],["2026-10-09T07:05:00","AMMO.AUDRN66","31.32","-1.41","0.00"],["2026-10-09T07:05:00","AMMO.AUDRN77","31.32","-1.41","0.00"],["2026-10-09T07:05:00","AMMO.AUDRN88","31.32","-1.41","0.00"],["2026-10-09T07:05:00","AMMO.BBS","31.65","-1.08","0.00"],["2026-10-09T07:05:00","AMMO.BLUEJAY","32.43","-0.30","0.00"],["2026-10-09T07:05:00","AMMO.BOWLGREEN","32.71","-0.02","0.00"],["2026-10-09T07:05:00","AMMO.CALF_1.AZ","29.64","-2.00","-1.09"],["2026-10-09T07:05:00","AMMO.CALI","32.20","-0.53","0.00"],["2026-10-09T07:05:00","AMMO.CALLAWAY1","31.05","-1.68","0.00"],["2026-10-09T07:05:00","AMMO.CC.KEOKUK","31.96","-0.77","0.00"],["2026-10-09T07:05:00","AMMO.CC.OSAGE","30.99","-1.74","0.00"],["2026-10-09T07:05:00","AMMO.CCG_1.AZ","32.66","-0.07","0.00"],["2026-10-09T07:05:00","AMMO.CEC.AMRIZ","32.68","-0.05","0.00"],["2026-10-09T07:05:00","AMMO.CENT","32.20","-0.53","0.00"],["2026-10-09T07:05:00","AMMO.DBOBCATSO","33.66","0.06","0.87"],["2026-10-09T07:05:00","AMMO.DR.AMMO","32.31","-0.42","0.00"],["2026-10-09T07:05:00","AMMO.DR.TRGT","32.21","-0.61","0.09"],["2026-10-09T07:05:00","AMMO.ENVOY","32.42","-0.31","0.00"],["2026-10-09T07:05:00","AMMO.ETL1","31.88","-0.85","0.00"],["2026-10-09T07:05:00","AMMO.FGRDCTG1","31.22","-1.51","0.00"],["2026-10-09T07:05:00","AMMO.GOOSEGEN1","32.64","-0.09","0.00"],["2026-10-09T07:05:00","AMMO.GOOSEGEN2","32.64","-0.09","0.00"],["2026-10-09T07:05:00","AMMO.GOOSEGEN3","32.64","-0.09","0.00"],["2026-10-09T07:05:00","AMMO.GOOSEGEN4","32.64","-0.09","0.00"],["2026-10-09T07:05:00","AMMO.GOOSEGEN5","32.64","-0.09","0.00"],["2026-10-09T07:05:00","AMMO.GOOSEGEN6","32.64","-0.09","0.00"],["2026-10-09T07:05:00","MEC.GENESEO","25.43","-2.82","-4.48"],["2026-10-09T07:05:00","MEC.GLACIERS","23.95","-4.46","-4.32"],["2026-10-09T07:05:00","MEC.HCPD.ABRN","27.66","-4.13","-0.94"],["2026-10-09T07:05:00","MEC.HIGHLAND1","24.05","-4.54","-4.14"],["2026-10-09T07:05:00","MEC.HIGHLAND2","24.06","-4.53","-4.14"],["2026-10-09T07:05:00","MEC.HIGHLAND3","24.10","-4.49","-4.14"],["2026-10-09T07:05:00","MEC.HOLLIDAYCR","21.20","-4.47","-7.06"],["2026-10-09T07:05:00","MEC.HRTDV2.WND","21.22","-4.25","-7.26"],["2026-10-09T07:05:00","MEC.IDAGROVE","22.32","-4.89","-5.52"],["2026-10-09T07:05:00","MEC.IDAGROVEW","22.52","-4.77","-5.44"],["2026-10-09T07:05:00","MEC.IVESTER","4.96","-3.19","-24.58"],["2026-10-09T07:05:00","MEC.KNOXIN_1","27.13","-1.33","-4.27"],["2026-10-09T07:05:00","MEC.KOSUTH.MVP","24.08","-4.18","-4.47"],["2026-10-09T07:05:00","MEC.LAUREL_1","2.52","-4.08","-26.13"],["2026-10-09T07:05:00","MEC.LOUISA_1","34.14","-0.76","2.17"],["2026-10-09T07:05:00","MEC.LUNDGREN","21.84","-4.50","-6.39"],["2026-10-09T07:05:00","MEC.LUNDQS_1","42.98","-0.57","10.82"],["2026-10-09T07:05:00","MEC.LVED_1.AZ","23.85","-3.22","-5.66"],["2026-10-09T07:05:00","MEC.MACKSBURG","21.59","-5.06","-6.08"],["2026-10-09T07:05:00","MEC.MEAN.LD","28.11","-2.10","-2.52"],["2026-10-09T07:05:00","MEC.MEAN_1.AZ","27.66","-4.13","-0.94"],["2026-10-09T07:05:00","MEC.MEAN_10.AZ","35.15","-0.57","2.99"],["2026-10-09T07:05:00","MEC.MEAN_2.AZ","35.55","0.27","2.55"],["2026-10-09T07:05:00","MEC.MEAN_3.AZ","21.37","-3.29","-8.07"],["2026-10-09T07:05:00","MEC.MEAN_4.AZ","39.83","-0.51","7.61"],["2026-10-09T07:05:00","MEC.MEAN_5.AZ","23.72","-3.50","-5.51"],["2026-10-09T07:05:00","MEC.MEAN_6.AZ","21.86","-3.24","-7.63"],["2026-10-09T07:05:00","MEC.MEAN_7.AZ","20.85","-4.07","-7.81"],["2026-10-09T07:05:00","MEC.MEAN_8.AZ","23.84","-3.23","-5.66"],["2026-10-09T07:05:00","MEC.MECB","25.06","-2.96","-4.71"],["2026-10-09T07:05:00","MEC.MILLSLR","22.50","-4.28","-5.95"],["2026-10-09T07:05:00","MEC.MOLCT_14","35.48","0.23","2.52"],["2026-10-09T07:05:00","MEC.MORNLIGHT","21.08","-4.39","-7.26"],["2026-10-09T07:05:00","MEC.MRES.PELLA","24.32","-1.98","-6.43"],["2026-10-09T07:05:00","MEC.MRES_1.AZ","24.00","-4.40","-4.33"],["2026-10-09T07:05:00","MEC.NEALN_3","22.01","-4.15","-6.57"],["2026-10-09T07:05:00","MEC.NEALS_4","22.01","-4.15","-6.57"],["2026-10-09T07:05:00","MEC.NORTHENG","31.56","-2.21","1.04"],["2026-10-09T07:05:00","MEC.NWHAR_IBR","-14.13","-5.34","-41.52"],["2026-10-09T07:05:00","MEC.OAKGRM.MVP","35.01","-0.03","2.31"],["2026-10-09T07:05:00","MEC.OBRIEN","24.30","-4.42","-4.01"],["2026-10-09T07:05:00","MEC.OBRIEN.MVP","24.34","-4.38","-4.01"],["2026-10-09T07:05:00","MEC.ORIENT1","21.10","-4.40","-7.23"],["2026-10-09T07:05:00","MEC.OTTUMWA1","31.61","-1.12","0.00"],["2026-10-09T07:05:00","MEC.PALOALTO1","24.11","-4.30","-4.32"],["2026-10-09T07:05:00","MEC.PELLA","24.62","-1.86","-6.25"],["2026-10-09T07:05:00","MEC.PHEC_1","20.12","-3.79","-8.82"],["2026-10-09T07:05:00","MEC.PHEC_2","20.12","-3.79","-8.82"],["2026-10-09T07:05:00","MEC.PHEC_3","20.12","-3.79","-8.82"],["2026-10-09T07:05:00","MEC.PLYMOUTH1","23.67","-4.65","-4.41"],["2026-10-09T07:05:00","MEC.PMEU_1.AZ","24.62","-1.86","-6.25"],["2026-10-09T07:05:00","MEC.POCHNT_1","21.52","-4.62","-6.59"],["2026-10-09T07:05:00","MEC.PPWIND","21.41","-4.56","-6.76"],["2026-10-09T07:05:00","MEC.PRAIRIE","19.88","-4.11","-8.74"],["2026-10-09T07:05:00","MEC.RHILLS14","20.41","-3.53","-8.79"],["2026-10-09T07:05:00","MEC.RHILLS58","20.41","-3.53","-8.79"],["2026-10-09T07:05:00","MEC.RIVSID.ARR","35.36","0.08","2.55"],["2026-10-09T07:05:00","MEC.RLGY01","35.42","0.18","2.51"],["2026-10-09T07:05:00","MEC.ROLLHILL_1","21.32","-4.52","-6.89"],["2026-10-09T07:05:00","MEC.ROLLHILL_2","21.33","-4.51","-6.89"],["2026-10-09T07:05:00","MEC.ROLLHILL_3","21.25","-4.59","-6.89"],["2026-10-09T07:05:00","MEC.RRHP_U1","23.67","-2.63","-6.43"],["2026-10-09T07:05:00","MEC.RRHP_U2","23.67","-2.63","-6.43"],["2026-10-09T07:05:00","MEC.SHENDHILLS","23.14","-3.91","-5.68"],["2026-10-09T07:05:00","MEC.SHENDO_1","23.08","-3.89","-5.76"],["2026-10-09T07:05:00","MEC.SOTHRNHL1","21.21","-4.27","-7.25"],["2026-10-09T07:05:00","MEC.STORMLK_1","23.39","-3.90","-5.44"],["2026-10-09T07:05:00","MEC.SYCAMO_1","19.86","-3.71","-9.16"],["2026-10-09T07:05:00","MEC.SYCAMO_2","19.86","-3.71","-9.16"],["2026-10-09T07:05:00","MEC.UPLS_1.AZ","35.23","-0.06","2.56"],["2026-10-09T07:05:00","MEC.UPLS_2.AZ","21.07","-3.12","-8.54"],["2026-10-09T07:05:00","MEC.VICTRM_1","-27.13","-5.63","-54.23"],["2026-10-09T07:05:00","MEC.VIENNA1","-21.46","-3.70","-50.49"],["2026-10-09T07:05:00","MEC.WALNUT_W1","23.90","-4.40","-4.43"],["2026-10-09T07:05:00","MEC.WEBSTR.MVP","22.26","-4.31","-6.16"],["2026-10-09T07:05:00","MEC.WELLSBURG","4.98","-3.17","-24.58"],["2026-10-09T07:05:00","MEC.WSEC3","22.91","-3.90","-5.92"],["2026-10-09T07:05:00","MEC.WSEC4","22.91","-3.90","-5.92"],["2026-10-09T07:05:00","MGE.AZ","36.98","1.39","2.86"],["2026-10-09T07:05:00","MGE.BLT_ESR1","37.04","1.44","2.87"],["2026-10-09T07:05:00","MGE.BLTPLTG6","37.04","1.44","2.87"],["2026-10-09T07:05:00","MGE.BLTPLTG7","37.04","1.44","2.87"],["2026-10-09T07:05:00","MGE.CARDNL.MVP","36.59","0.76","3.10"],["2026-10-09T07:05:00","MGE.DANE_CTY","37.23","1.71","2.79"],["2026-10-09T07:05:00","MGE.DRR.DG01","36.99","1.40","2.86"],["2026-10-09T07:05:00","MGE.DRR.DG02","36.99","1.40","2.86"],["2026-10-09T07:05:00","MGE.DRR.DG03","36.99","1.40","2.86"],["2026-10-09T07:05:00","MGE.DRR.DG04","36.99","1.40","2.86"],["2026-10-09T07:05:00","MGE.DRR.DG05","36.99","1.40","2.86"],["2026-10-09T07:05:00","MGE.DRR.DG06","36.99","1.40","2.86"],["2026-10-09T07:05:00","MGE.DRR.DG07","36.99","1.40","2.86"],["2026-10-09T07:05:00","MGE.DRR.DG08","36.99","1.40","2.86"],["2026-10-09T07:05:00","MGE.DRR.DG09","36.99","1.40","2.86"],["2026-10-09T07:05:00","MGE.DRR.DG10","36.99","1.40","2.86"],["2026-10-09T07:05:00","MGE.HERMSDORF","37.13","1.63","2.77"],["2026-10-09T07:05:00","MGE.HKP_ESR1","36.65","1.02","2.90"],["2026-10-09T07:05:00","MGE.JOUCOLUM1","35.77","0.78","2.26"],["2026-10-09T07:05:00","MGE.JOUCOLUM2","35.79","0.80","2.26"],["2026-10-09T07:05:00","MGE.LRRGTOT","37.41","3.07","1.61"],["2026-10-09T07:05:00","MGE.MGE","36.98","1.39","2.86"],["2026-10-09T07:05:00","MGE.MOREY","36.78","1.11","2.94"],["2026-10-09T07:05:00","MGE.OBRIEN_N","36.82","1.23","2.86"],["2026-10-09T07:05:00","MGE.OBRIEN_S","36.82","1.23","2.86"],["2026-10-09T07:05:00","MGE.OBRIEN_W","36.68","1.15","2.80"],["2026-10-09T07:05:00","MGE.PINE_HILL","36.94","1.13","3.08"],["2026-10-09T07:05:00","MGE.SIX_MILE","36.65","1.02","2.90"],["2026-10-09T07:05:00","MGE.SSD_ESR1","36.68","1.15","2.80"],["2026-10-09T07:05:00","MGE.SSD_ESR2","36.68","1.15","2.80"],["2026-10-09T07:05:00","MGE.SSD_SLR1","36.68","1.15","2.80"],["2026-10-09T07:05:00","MGE.SSD_SLR2","36.68","1.15","2.80"],["2026-10-09T07:05:00","MGE.STRIX","36.68","1.15","2.80"],["2026-10-09T07:05:00","MGE.TYTO","36.98","1.40","2.85"],["2026-10-09T07:05:00","MGE.WCCF","36.97","1.36","2.88"],["2026-10-09T07:05:00","MGE.WMARIN034","38.03","3.75","1.55"],["2026-10-09T07:05:00","MGE.WMD_ESR1","36.61","0.92","2.96"],["2026-10-09T07:05:00","MHEB","31.48","-0.92","-0.33"],["2026-10-09T07:05:00","MHEB_EAR","32.85","0.12","0.00"],["2026-10-09T07:05:00","MICHIGAN.HUB","33.82","1.09","0.00"],["2026-10-09T07:05:00","MINN.HUB","31.84","-0.88","-0.01"],["2026-10-09T07:05:00","MIUP.ARCP","40.46","6.21","1.52"],["2026-10-09T07:05:00","MIUP.BRULEGHYD","37.83","3.61","1.49"],["2026-10-09T07:05:00","MIUP.CHALKHILL","37.93","3.67","1.53"],["2026-10-09T07:05:00","MIUP.CLOV","40.46","6.21","1.52"],["2026-10-09T07:05:00","MIUP.CLVHDRTN1","39.81","5.56","1.52"],["2026-10-09T07:05:00","MIUP.DETRDBN1","43.46","9.21","1.52"],["2026-10-09T07:05:00","MIUP.DFTR13N1","40.36","6.11","1.52"],["2026-10-09T07:05:00","MIUP.FAIRBNKS1","39.11","4.86","1.52"],["2026-10-09T07:05:00","MIUP.GARSPV1","39.12","4.87","1.52"],["2026-10-09T07:05:00","MIUP.GARSPV2","39.12","4.87","1.52"],["2026-10-09T07:05:00","MIUP.GARWND1","39.12","4.87","1.52"],["2026-10-09T07:05:00","MIUP.GARWND2","39.12","4.87","1.52"],["2026-10-09T07:05:00","MIUP.KUESTER11","38.05","3.80","1.52"],["2026-10-09T07:05:00","MIUP.KUESTER12","38.05","3.80","1.52"],["2026-10-09T07:05:00","MIUP.KUESTER13","38.05","3.80","1.52"],["2026-10-09T07:05:00","MIUP.KUESTER14","38.05","3.80","1.52"],["2026-10-09T07:05:00","MIUP.KUESTER25","38.05","3.80","1.52"],["2026-10-09T07:05:00","MIUP.KUESTER26","38.05","3.80","1.52"],["2026-10-09T07:05:00","MIUP.KUESTER27","38.05","3.80","1.52"],["2026-10-09T07:05:00","MIUP.LITTLQUIN","37.69","3.44","1.52"],["2026-10-09T07:05:00","MIUP.MAGAZESH","39.68","5.43","1.52"],["2026-10-09T07:05:00","MIUP.MANSTQN1","39.56","5.31","1.52"],["2026-10-09T07:05:00","MIUP.MARQ","38.83","4.58","1.52"],["2026-10-09T07:05:00","MIUP.MICHIGMF","37.81","3.59","1.49"],["2026-10-09T07:05:00","MIUP.MIHM11","39.14","4.90","1.51"],["2026-10-09T07:05:00","MIUP.MIHM12","39.14","4.90","1.51"],["2026-10-09T07:05:00","MIUP.MIHM13","39.14","4.90","1.51"],["2026-10-09T07:05:00","MIUP.NEWQUINES","37.80","3.56","1.51"],["2026-10-09T07:05:00","MIUP.NWLB","40.81","6.56","1.52"],["2026-10-09T07:05:00","MIUP.PEAVYFALL","37.83","3.60","1.50"],["2026-10-09T07:05:00","MIUP.PRESQ.ARR","38.08","3.83","1.52"],["2026-10-09T07:05:00","MIUP.RBRTS.ARR","40.81","6.56","1.52"],["2026-10-09T07:05:00","MIUP.RNGD_SLR","38.25","4.00","1.52"],["2026-10-09T07:05:00","MIUP.TILDEN","38.75","4.50","1.52"],["2026-10-09T07:05:00","MIUP.TWINFALLS","37.74","3.50","1.51"],["2026-10-09T07:05:00","MIUP.UMERC","38.15","3.91","1.51"],["2026-10-09T07:05:00","MIUP.WEPM","38.32","4.13","1.46"],["2026-10-09T07:05:00","MIUP.WHITERAPD","37.80","3.54","1.53"],["2026-10-09T07:05:00","MIUP.WOLV","39.49","5.29","1.47"],["2026-10-09T07:05:00","MIUP.WPPI","38.22","3.98","1.51"],["2026-10-09T07:05:00","MIUP.WPSE","38.14","3.90","1.51"],["2026-10-09T07:05:00","MOGEN1.AGG","31.57","-1.16","0.00"],["2026-10-09T07:05:00","MOGEN2.AGG","32.34","-0.39","0.00"],["2026-10-09T07:05:00","MP.AEPE14","31.55","-1.18","0.00"],["2026-10-09T07:05:00","MP.AEPE20","31.55","-1.18","0.00"],["2026-10-09T07:05:00","MP.AEPE50","31.55","-1.18","0.00"],["2026-10-09T07:05:00","MP.AZ","32.31","-0.36","-0.06"],["2026-10-09T07:05:00","MP.BISON1","26.21","-4.55","-1.97"],["2026-10-09T07:05:00","MP.BISON5","26.21","-4.55","-1.97"],["2026-10-09T07:05:00","MP.BLNCHR123","31.82","-0.91","0.00"],["2026-10-09T07:05:00","MP.BOS233","30.45","-2.28","0.00"],["2026-10-09T07:05:00","MP.DLPLOAD","34.43","1.70","0.00"],["2026-10-09T07:05:00","MP.DR.JFK","31.55","-1.18","0.00"],["2026-10-09T07:05:00","MP.FONDLA1","33.20","0.47","0.00"],["2026-10-09T07:05:00","MP.G_ULLIN.WND","26.21","-4.55","-1.97"],["2026-10-09T07:05:00","MP.HIBBAR3","33.40","0.67","0.00"],["2026-10-09T07:05:00","MP.HIBBAR4","33.40","0.67","0.00"],["2026-10-09T07:05:00","MP.HPUGEN356","31.38","-1.35","0.00"],["2026-10-09T07:05:00","MP.HPULOAD","31.38","-1.35","0.00"],["2026-10-09T07:05:00","MP.HVDCE","33.03","0.30","0.00"],["2026-10-09T07:05:00","MP.HVDCW","26.21","-4.55","-1.97"],["2026-10-09T07:05:00","MP.LASKIN1","32.41","-0.32","0.00"],["2026-10-09T07:05:00","MP.LASKIN2","32.41","-0.32","0.00"],["2026-10-09T07:05:00","MP.MP","32.33","-0.35","-0.05"],["2026-10-09T07:05:00","MP.MP_BOS4","30.43","-2.30","0.00"],["2026-10-09T07:05:00","MP.MPM_1.AZ","31.38","-1.35","0.00"],["2026-10-09T07:05:00","MP.MPM_2.AZ","31.38","-1.35","0.00"],["2026-10-09T07:05:00","MP.MRES","29.84","-1.80","-1.09"],["2026-10-09T07:05:00","MP.OLIVER12","26.21","-4.55","-1.97"],["2026-10-09T07:05:00","MP.TACHB1","35.07","2.34","0.00"],["2026-10-09T07:05:00","MP.TACHB2","35.07","2.34","0.00"],["2026-10-09T07:05:00","MP.TACRIDGE1","31.54","-1.19","0.00"],["2026-10-09T07:05:00","MP.THOMSON","33.18","0.45","0.00"],["2026-10-09T07:05:00","MP.WPPI_BOS4","30.43","-2.30","0.00"],["2026-10-09T07:05:00","NSP.BLUE4.ARR","31.30","-1.43","0.00"],["2026-10-09T07:05:00","NSP.BR_DIR_TR1","24.92","-5.37","-2.44"],["2026-10-09T07:05:00","NSP.BRGSRD.MVP","34.65","0.10","1.82"],["2026-10-09T07:05:00","NSP.BSTAR1.WND","26.19","-4.35","-2.19"],["2026-10-09T07:05:00","NSP.BSTAR2.WND","26.19","-4.35","-2.19"],["2026-10-09T07:05:00","NSP.BUFFR_TR1","24.92","-5.37","-2.44"],["2026-10-09T07:05:00","NSP.BUFFR_TR2","24.93","-5.36","-2.44"],["2026-10-09T07:05:00","NSP.CANFLSG1","31.72","-1.01","0.00"],["2026-10-09T07:05:00","NSP.CANFLSG2","31.72","-1.01","0.00"],["2026-10-09T07:05:00","NSP.CC.BLKDG52","31.55","-1.18","0.00"],["2026-10-09T07:05:00","NSP.CC.HIBRDGE","31.23","-1.50","0.00"],["2026-10-09T07:05:00","NSP.CC.MANKTO","27.53","-3.16","-2.04"],["2026-10-09T07:05:00","NSP.CC.RIVRSD","31.86","-0.87","0.00"],["2026-10-09T07:05:00","NSP.CEDARFAL","34.61","1.88","0.00"],["2026-10-09T07:05:00","NSP.CH_DIR_TR4","24.49","-5.49","-2.75"],["2026-10-09T07:05:00","NSP.CHARA_TR1","24.49","-5.49","-2.75"],["2026-10-09T07:05:00","NSP.CHARA_TR2","24.48","-5.50","-2.75"],["2026-10-09T07:05:00","NSP.CHARA_TR4","24.49","-5.49","-2.75"],["2026-10-09T07:05:00","NSP.CHEMOLSPO","30.99","-1.74","0.00"],["2026-10-09T07:05:00","NSP.CHPFL1.HYD","34.54","1.81","0.00"],["2026-10-09T07:05:00","NSP.CHPFL2.HYD","34.54","1.81","0.00"],["2026-10-09T07:05:00","NSP.CHPRES","35.07","2.34","0.00"],["2026-10-09T07:05:00","NSP.CISCO1","25.27","-4.09","-3.37"],["2026-10-09T07:05:00","NSP.CMMPA.FAIR","28.21","-2.86","-1.66"],["2026-10-09T07:05:00","NSP.CMMPA.G","31.10","-1.63","0.00"],["2026-10-09T07:05:00","NSP.CMMPA.GF","27.14","-3.84","-1.75"],["2026-10-09T07:05:00","NSP.CMMPA.GLEN","31.10","-1.63","0.00"],["2026-10-09T07:05:00","NSP.CMMPA.JANE","31.08","-1.65","0.00"],["2026-10-09T07:05:00","NSP.CMMPA.KASS","32.84","-1.22","1.33"],["2026-10-09T07:05:00","NSP.CMMPA.KEN","32.30","-0.43","0.00"],["2026-10-09T07:05:00","NSP.CMMPA.SE","28.89","-2.13","-1.71"],["2026-10-09T07:05:00","NSP.CODA.BYLL","31.81","-0.92","0.00"],["2026-10-09T07:05:00","NSP.COYOTE","25.93","-4.47","-2.33"],["2026-10-09T07:05:00","NSP.CRNELL.HYD","35.51","2.78","0.00"],["2026-10-09T07:05:00","NSP.CWN1","25.25","-5.10","-2.38"],["2026-10-09T07:05:00","NSP.CWN2","25.25","-5.10","-2.38"],["2026-10-09T07:05:00","NSP.DANIELSN1","29.73","-1.98","-1.02"],["2026-10-09T07:05:00","NSP.DR.BTFN","31.05","-1.68","0.00"],["2026-10-09T07:05:00","NSP.DR.MHP","26.79","-3.34","-2.60"],["2026-10-09T07:05:00","NSP.DR.MNA","26.79","-3.34","-2.60"],["2026-10-09T07:05:00","NSP.DR.SMRT","33.48","0.49","0.26"],["2026-10-09T07:05:00","NSP.EASTRDG1","24.60","-5.19","-2.94"],["2026-10-09T07:05:00","NSP.ELLIOTPK1","31.87","-0.86","0.00"],["2026-10-09T07:05:00","NSP.EWINGTON1","25.26","-4.10","-3.37"],["2026-10-09T07:05:00","NSP.FENTON.WND","24.57","-5.13","-3.03"],["2026-10-09T07:05:00","NSP.FLAMBHYDRO","36.79","4.06","0.00"],["2026-10-09T07:05:00","NSP.FRENCH1","36.16","1.26","2.17"],["2026-10-09T07:05:00","NSP.FRENCH2","36.16","1.26","2.17"],["2026-10-09T07:05:00","NSP.FRENCH3","36.03","1.13","2.17"],["2026-10-09T07:05:00","NSP.FRENCH4","36.03","1.13","2.17"],["2026-10-09T07:05:00","NSP.GARWIN1","32.79","-1.27","1.33"],["2026-10-09T07:05:00","NSP.GDMEADOW","33.01","-1.61","1.89"],["2026-10-09T07:05:00","NSP.GLU","37.07","3.94","0.40"],["2026-10-09T07:05:00","NSP.GRANTY.ARR","31.60","-1.13","0.00"],["2026-10-09T07:05:00","NSP.GRE.BFRDG","24.85","-5.44","-2.44"],["2026-10-09T07:05:00","NSP.HAMPTN.MVP","31.21","-1.52","0.00"],["2026-10-09T07:05:00","NSP.HATFIHAT1","34.96","0.67","1.56"],["2026-10-09T07:05:00","NSP.HCPD.GRVCT","31.75","-0.98","0.00"],["2026-10-09T07:05:00","NSP.HCPD.LKCR","27.58","-2.92","-2.23"],["2026-10-09T07:05:00","NSP.HCPD.MAD","27.74","-2.76","-2.23"],["2026-10-09T07:05:00","NSP.HCPD.NU","28.80","-2.16","-1.77"],["2026-10-09T07:05:00","NSP.HCPD.SXFLS","25.50","-3.87","-3.36"],["2026-10-09T07:05:00","NSP.HCPD_1.AZ","25.50","-3.87","-3.36"],["2026-10-09T07:05:00","NSP.HENNIPIN1","31.91","-0.82","0.00"],["2026-10-09T07:05:00","NSP.HIBRDGCT7","31.25","-1.48","0.00"],["2026-10-09T07:05:00","NSP.HIBRDGCT8","31.25","-1.48","0.00"],["2026-10-09T07:05:00","NSP.HIBRDGST9","31.19","-1.54","0.00"],["2026-10-09T07:05:00","NSP.HOLCOM.HYD","35.68","2.95","0.00"],["2026-10-09T07:05:00","NSP.IBR.YANKE","25.25","-5.10","-2.38"],["2026-10-09T07:05:00","NSP.INVRHL1","31.59","-1.14","0.00"],["2026-10-09T07:05:00","NSP.INVRHL2","31.59","-1.14","0.00"],["2026-10-09T07:05:00","NSP.INVRHL3","31.59","-1.14","0.00"],["2026-10-09T07:05:00","NSP.INVRHL4","31.59","-1.14","0.00"],["2026-10-09T07:05:00","NSP.INVRHL5","31.59","-1.14","0.00"],["2026-10-09T07:05:00","NSP.INVRHL6","31.59","-1.14","0.00"],["2026-10-09T07:05:00","NSP.JEFFERS2","23.87","-5.49","-3.37"],["2026-10-09T07:05:00","NSP.JIMFLS.HYD","34.94","2.21","0.00"],["2026-10-09T07:05:00","NSP.KASOTA","27.59","-3.14","-2.00"],["2026-10-09T07:05:00","NSP.KING1","32.01","-0.72","0.00"],["2026-10-09T07:05:00","NSP.LYONC.MVP","26.97","-3.86","-1.90"],["2026-10-09T07:05:00","NSP.MANKTOCT1","27.58","-3.15","-2.00"],["2026-10-09T07:05:00","NSP.MANKTOCT2","27.58","-3.15","-2.00"],["2026-10-09T07:05:00","NSP.MANKTOST3","27.46","-3.17","-2.10"],["2026-10-09T07:05:00","NSP.MARSHSOLAR","26.78","-3.93","-2.02"],["2026-10-09T07:05:00","NSP.MENOMOA","34.55","1.82","0.00"],["2026-10-09T07:05:00","NSP.MERPK1","31.61","-1.12","0.00"],["2026-10-09T07:05:00","NSP.MINRVR1","31.22","-1.51","0.00"],["2026-10-09T07:05:00","NSP.MINVLY.MVP","26.98","-3.98","-1.77"],["2026-10-09T07:05:00","NSP.MMPA","31.27","-1.33","-0.13"],["2026-10-09T07:05:00","NSP.MMPA.BOGWF","25.25","-6.24","-1.24"],["2026-10-09T07:05:00","NSP.MMPA.FEP","30.14","-2.59","0.00"],["2026-10-09T07:05:00","NSP.MMPA.WWF","24.54","-4.82","-3.37"],["2026-10-09T07:05:00","NSP.MMPA_1.AZ","31.27","-1.33","-0.13"],["2026-10-09T07:05:00","NSP.MMU_1.AZ","26.92","-3.80","-2.01"],["2026-10-09T07:05:00","NSP.MNDAK.WND","25.25","-5.10","-2.38"],["2026-10-09T07:05:00","ALTW.CRSTN.ESR","21.68","-5.87","-5.18"],["2026-10-09T07:05:00","ALTW.CRSTNSOL","21.68","-5.87","-5.18"],["2026-10-09T07:05:00","ALTW.CRYLAKE1","26.84","-3.84","-2.05"],["2026-10-09T07:05:00","ALTW.CRYLAKE2","26.84","-3.84","-2.05"],["2026-10-09T07:05:00","ALTW.CRYSTAL3","26.84","-3.84","-2.05"],["2026-10-09T07:05:00","ALTW.DAEC.ARR","45.19","-0.28","12.74"],["2026-10-09T07:05:00","ALTW.DASOLAR1","45.19","-0.28","12.74"],["2026-10-09T07:05:00","ALTW.DASOLAR2","45.19","-0.28","12.74"],["2026-10-09T07:05:00","ALTW.DR.ALPSLD","42.59","0.94","8.92"],["2026-10-09T07:05:00","ALTW.DR.ALTW","31.06","-1.67","0.00"],["2026-10-09T07:05:00","ALTW.DR.ARSPLD","22.05","-5.51","-5.17"],["2026-10-09T07:05:00","ALTW.DR.AURLD","20.18","0.11","-12.66"],["2026-10-09T07:05:00","ALTW.DR.BSLF","35.89","0.59","2.57"],["2026-10-09T07:05:00","ALTW.DR.COMPLD","41.52","0.25","8.54"],["2026-10-09T07:05:00","ALTW.DR.FERGLD","-5.47","-3.87","-34.33"],["2026-10-09T07:05:00","ALTW.DR.MDTNLD","34.88","1.03","1.12"],["2026-10-09T07:05:00","ALTW.DR.NORLD","35.78","0.47","2.58"],["2026-10-09T07:05:00","ALTW.DR.SIMPLD","42.59","0.94","8.92"],["2026-10-09T07:05:00","ALTW.DRUN.ESR1","43.54","0.15","10.66"],["2026-10-09T07:05:00","ALTW.ELKWIND","41.63","-0.36","9.26"],["2026-10-09T07:05:00","ALTW.EMERY_1","25.83","-3.48","-3.42"],["2026-10-09T07:05:00","ALTW.EMERY_2","25.83","-3.48","-3.42"],["2026-10-09T07:05:00","ALTW.EMERY31","25.83","-3.48","-3.42"],["2026-10-09T07:05:00","ALTW.EMERY32","25.83","-3.48","-3.42"],["2026-10-09T07:05:00","ALTW.ENDV","24.41","-4.21","-4.11"],["2026-10-09T07:05:00","ALTW.ENGLFARMS","26.86","-2.19","-3.68"],["2026-10-09T07:05:00","ALTW.FAIR_DSL","26.50","-3.33","-2.90"],["2026-10-09T07:05:00","ALTW.FAIR_SIG","26.50","-3.33","-2.90"],["2026-10-09T07:05:00","ALTW.FAIR1.ARR","35.70","0.41","2.56"],["2026-10-09T07:05:00","ALTW.FAIR2.ARR","35.70","0.41","2.56"],["2026-10-09T07:05:00","ALTW.FAIRMONT1","26.43","-3.40","-2.90"],["2026-10-09T07:05:00","ALTW.FCLDFCL1","24.91","-4.45","-3.37"],["2026-10-09T07:05:00","ALTW.FRBRN.WND","29.33","-3.40","0.00"],["2026-10-09T07:05:00","ALTW.FRNKLNCO","21.25","-2.74","-8.74"],["2026-10-09T07:05:00","ALTW.FXLK3.ARR","25.56","-4.01","-3.16"],["2026-10-09T07:05:00","ALTW.GOLDENPLN","25.00","-3.97","-3.76"],["2026-10-09T07:05:00","ALTW.GOLDP.ESR","25.00","-3.97","-3.76"],["2026-10-09T07:05:00","ALTW.GPFWIND","17.16","-4.33","-11.24"],["2026-10-09T07:05:00","ALTW.GRCT.ARR","17.11","-3.28","-12.34"],["2026-10-09T07:05:00","ALTW.HAHN.ARR","41.31","0.09","8.49"],["2026-10-09T07:05:00","ALTW.HANCOC1","24.91","-3.64","-4.18"],["2026-10-09T07:05:00","ALTW.HAWKEYE1","38.98","-0.99","7.24"],["2026-10-09T07:05:00","ALTW.HCPD.STHP","19.05","-3.06","-10.62"],["2026-10-09T07:05:00","ALTW.HCPD.TRU","26.41","-3.40","-2.92"],["2026-10-09T07:05:00","ALTW.HDIVWIND","22.90","-5.61","-4.22"],["2026-10-09T07:05:00","ALTW.HKCRK.MVP","38.48","0.10","5.65"],["2026-10-09T07:05:00","ALTW.HZLT3.MVP","40.09","-0.46","7.82"],["2026-10-09T07:05:00","ALTW.INDEPWIND","41.85","-0.14","9.26"],["2026-10-09T07:05:00","ALTW.ISTT.ARR","32.33","-0.40","0.00"],["2026-10-09T07:05:00","ALTW.JOULGSCIP","34.14","-0.76","2.17"],["2026-10-09T07:05:00","ALTW.JOULGSIPL","34.14","-0.76","2.17"],["2026-10-09T07:05:00","ALTW.JOUNEAL3","22.01","-4.15","-6.57"],["2026-10-09T07:05:00","ALTW.JOUNEALS4","22.01","-4.15","-6.57"],["2026-10-09T07:05:00","ALTW.KOSSUTH","23.51","-4.24","-4.98"],["2026-10-09T07:05:00","ALTW.KOSSUTH2","23.51","-4.24","-4.98"],["2026-10-09T07:05:00","ALTW.LAN.ESR1","36.57","0.39","3.45"],["2026-10-09T07:05:00","ALTW.LANS3.ARR","36.57","0.39","3.45"],["2026-10-09T07:05:00","ALTW.LANSIN4","36.57","0.39","3.45"],["2026-10-09T07:05:00","ALTW.LD01","43.47","0.19","10.55"],["2026-10-09T07:05:00","ALTW.LD02","43.47","0.19","10.55"],["2026-10-09T07:05:00","ALTW.LEDYARD","24.98","-3.98","-3.77"],["2026-10-09T07:05:00","ALTW.LEDYD.MVP","24.98","-3.98","-3.77"],["2026-10-09T07:05:00","ALTW.LIMEC1","26.47","-3.71","-2.55"],["2026-10-09T07:05:00","ALTW.LIMEC2","26.45","-3.70","-2.58"],["2026-10-09T07:05:00","ALTW.LKFLD.IPL","25.34","-4.10","-3.29"],["2026-10-09T07:05:00","ALTW.LOSTLAKES","24.51","-3.91","-4.31"],["2026-10-09T07:05:00","ALTW.LOUIS.SLR","30.11","-2.62","0.00"],["2026-10-09T07:05:00","ALTW.MECB","22.44","-3.57","-6.72"],["2026-10-09T07:05:00","ALTW.MECB_1.AZ","22.44","-3.57","-6.72"],["2026-10-09T07:05:00","ALTW.MGS_CT1","-5.56","-3.96","-34.33"],["2026-10-09T07:05:00","ALTW.MGS_CT2","-5.47","-3.87","-34.33"],["2026-10-09T07:05:00","ALTW.MGS_ST3.1","-5.51","-3.91","-34.33"],["2026-10-09T07:05:00","ALTW.MGS_ST3.2","-5.51","-3.91","-34.33"],["2026-10-09T07:05:00","ALTW.MMPA.OGWF","29.92","-2.81","0.00"],["2026-10-09T07:05:00","ALTW.MONTA.ARR","32.15","-0.58","0.00"],["2026-10-09T07:05:00","ALTW.MOWERCO","29.89","-2.84","0.00"],["2026-10-09T07:05:00","ALTW.MQOKT.ARR","39.40","0.23","6.44"],["2026-10-09T07:05:00","ALTW.MRES","25.40","-3.98","-3.35"],["2026-10-09T07:05:00","ALTW.MRES_1.AZ","25.40","-3.99","-3.34"],["2026-10-09T07:05:00","ALTW.MTOWNCT1","-5.47","-3.87","-34.33"],["2026-10-09T07:05:00","ALTW.MTOWNCT2","-5.47","-3.87","-34.33"],["2026-10-09T07:05:00","ALTW.MTOWNCT3","-5.47","-3.87","-34.33"],["2026-10-09T07:05:00","ALTW.NSP","28.93","-2.51","-1.29"],["2026-10-09T07:05:00","ALTW.NSPP_1.AZ","28.93","-2.51","-1.29"],["2026-10-09T07:05:00","ALTW.ODINWF","25.86","-3.77","-3.10"],["2026-10-09T07:05:00","ALTW.OTTMW.MVP","31.30","-1.43","0.00"],["2026-10-09T07:05:00","ALTW.OTTUMW1","31.61","-1.12","0.00"],["2026-10-09T07:05:00","ALTW.PIONPRAR2","35.00","-1.38","3.65"],["2026-10-09T07:05:00","ALTW.PIOPRAIR1","34.99","-1.39","3.65"],["2026-10-09T07:05:00","ALTW.PRARC1","40.04","-0.13","7.44"],["2026-10-09T07:05:00","ALTW.PRARC3","40.05","-0.12","7.44"],["2026-10-09T07:05:00","ALTW.PRARC4","40.05","-0.12","7.44"],["2026-10-09T07:05:00","ALTW.PRESCOTT","19.90","-7.75","-5.08"],["2026-10-09T07:05:00","ALTW.RCCS.ARR","43.40","0.12","10.55"],["2026-10-09T07:05:00","AMIL.CALRIDGE","33.07","0.34","0.00"],["2026-10-09T07:05:00","AMIL.CASS","32.43","-0.30","0.00"],["2026-10-09T07:05:00","AMIL.CC.CSTN","32.97","0.24","0.00"],["2026-10-09T07:05:00","AMIL.CCG_1.AZ","33.48","0.75","0.00"],["2026-10-09T07:05:00","AMIL.CCG_2.AZ","33.21","0.35","0.13"],["2026-10-09T07:05:00","AMIL.CCG_5.AZ","33.21","0.35","0.13"],["2026-10-09T07:05:00","AMIL.CCWF","32.41","-0.32","0.00"],["2026-10-09T07:05:00","AMIL.CEEA","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.CFFN.ARR","32.84","0.11","0.00"],["2026-10-09T07:05:00","AMIL.CFSF","32.87","0.14","0.00"],["2026-10-09T07:05:00","AMIL.CHEL","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.CHEL_1","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.CILC.AZ","34.79","0.79","1.27"],["2026-10-09T07:05:00","AMIL.CILC.BOC","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.CIPS","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.CIPS.AZ","33.18","0.31","0.14"],["2026-10-09T07:05:00","AMIL.CIPS.BOC","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.CIPS.ROB","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.CLAY_1.AZ","33.45","0.72","0.00"],["2026-10-09T07:05:00","AMIL.CLINTO51","32.47","-0.26","0.00"],["2026-10-09T07:05:00","AMIL.CLVW","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.CNE","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.COG_ACOGG","42.45","0.00","9.72"],["2026-10-09T07:05:00","AMIL.CONC","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.COOKSMILL","32.98","0.25","0.00"],["2026-10-09T07:05:00","AMIL.COSF_BF","32.84","0.11","0.00"],["2026-10-09T07:05:00","AMIL.COSF_SF","32.84","0.11","0.00"],["2026-10-09T07:05:00","AMIL.CPW_GS","32.01","-0.72","0.00"],["2026-10-09T07:05:00","AMIL.CRCDCK","33.12","0.39","0.00"],["2026-10-09T07:05:00","AMIL.CSTN3","32.97","0.24","0.00"],["2026-10-09T07:05:00","AMIL.CSTNCTG1","32.97","0.24","0.00"],["2026-10-09T07:05:00","AMIL.CSTNCTG2","32.97","0.24","0.00"],["2026-10-09T07:05:00","AMIL.DAYTON","35.75","1.38","1.64"],["2026-10-09T07:05:00","AMIL.DBDSOL","32.49","-0.24","0.00"],["2026-10-09T07:05:00","AMIL.DEB.NAH","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.DEB_ALTON","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.DER","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.DESY1","32.52","-0.21","0.00"],["2026-10-09T07:05:00","AMIL.DEWITT","32.84","0.11","0.00"],["2026-10-09T07:05:00","AMIL.DP","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.DR.ADM","32.77","0.04","0.00"],["2026-10-09T07:05:00","AMIL.DR.AEMILL","35.45","1.08","1.64"],["2026-10-09T07:05:00","AMIL.DR.AREP1","32.89","0.16","0.00"],["2026-10-09T07:05:00","AMIL.DR.BRAD","35.45","1.08","1.64"],["2026-10-09T07:05:00","AMIL.DR.CIVC","35.49","1.12","1.64"],["2026-10-09T07:05:00","AMIL.DR.EIU","33.12","0.39","0.00"],["2026-10-09T07:05:00","AMIL.DR.ETRN","35.49","1.08","1.68"],["2026-10-09T07:05:00","AMIL.DR.FPLP","32.62","-0.11","0.00"],["2026-10-09T07:05:00","AMIL.DR.ISU2","33.95","0.15","1.07"],["2026-10-09T07:05:00","AMIL.DR.IVEX1","35.46","1.06","1.67"],["2026-10-09T07:05:00","AMIL.DR.JPPA","33.27","0.54","0.00"],["2026-10-09T07:05:00","AMIL.DR.LCLN","33.96","1.23","0.00"],["2026-10-09T07:05:00","AMIL.DR.MES","33.35","0.62","0.00"],["2026-10-09T07:05:00","AMIL.DR.SEL","33.76","0.30","0.73"],["2026-10-09T07:05:00","AMIL.DR.SIUC3","33.27","0.54","0.00"],["2026-10-09T07:05:00","AMIL.DR.SIUE2","32.72","-0.01","0.00"],["2026-10-09T07:05:00","AMIL.DR.SLGN2","32.93","0.20","0.00"],["2026-10-09T07:05:00","AMIL.DR.SPRTN","32.76","0.03","0.00"],["2026-10-09T07:05:00","AMIL.DR.WIEL","32.63","-0.10","0.00"],["2026-10-09T07:05:00","AMIL.DR.WIU2","32.51","-0.22","0.00"],["2026-10-09T07:05:00","AMIL.EARP","35.16","0.50","1.93"],["2026-10-09T07:05:00","AMIL.EDWARDS2","35.32","0.98","1.61"],["2026-10-09T07:05:00","AMIL.EDWARDS3","35.33","0.95","1.65"],["2026-10-09T07:05:00","AMIL.EEI","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.EIPS","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.EIPS1","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.EIPS2","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.EIPS3","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.EIPS4","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.EIPS5","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.ELD120","33.23","0.50","0.00"],["2026-10-09T07:05:00","AMIL.ELD150","33.23","0.50","0.00"],["2026-10-09T07:05:00","AMIL.ELIG","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.EMSF","33.01","0.28","0.00"],["2026-10-09T07:05:00","AMIL.ENFIELD","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.EPH1","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.ESPI","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.EXOL","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.EXOL.DRR","35.51","1.10","1.68"],["2026-10-09T07:05:00","AMIL.FARGO.MVP","35.30","0.80","1.77"],["2026-10-09T07:05:00","AMIL.FESC","33.50","0.39","0.38"],["2026-10-09T07:05:00","AMIL.FORDCO1","32.44","-0.29","0.00"],["2026-10-09T07:05:00","AMIL.FTR","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.GBCCTG1","32.59","-0.14","0.00"],["2026-10-09T07:05:00","AMIL.GBCCTG2","32.59","-0.14","0.00"],["2026-10-09T07:05:00","AMIL.GBCM","32.61","-0.12","0.00"],["2026-10-09T07:05:00","AMIL.GDTR1.ARR","33.33","0.60","0.00"],["2026-10-09T07:05:00","AMIL.GDTR2.ARR","33.33","0.60","0.00"],["2026-10-09T07:05:00","AMIL.GDTR3.ARR","33.41","0.68","0.00"],["2026-10-09T07:05:00","AMIL.GDTR4.ARR","33.33","0.60","0.00"],["2026-10-09T07:05:00","AMIL.GDTWR.ARR","33.33","0.60","0.00"],["2026-10-09T07:05:00","AMIL.GEXA","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.GEXAIEC","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.GLSBG.SIG","35.01","0.27","2.01"],["2026-10-09T07:05:00","AMIL.GME1","33.49","0.38","0.38"],["2026-10-09T07:05:00","AMIL.GRJ_AGRJ_","21.86","-4.68","-6.19"],["2026-10-09T07:05:00","AMIL.GRTPLAINS","32.58","-0.15","0.00"],["2026-10-09T07:05:00","AMIL.GSWIND","33.96","-0.04","1.27"],["2026-10-09T07:10:00","ALTW.RICHLAND","21.89","-4.47","-5.58"],["2026-10-09T07:10:00","ALTW.RIPPEY1","21.29","-4.50","-6.15"],["2026-10-09T07:10:00","ALTW.ROCKCREEK","34.68","-0.16","2.90"],["2026-10-09T07:10:00","ALTW.ROQUETTE1","31.41","-0.53","0.00"],["2026-10-09T07:10:00","ALTW.SACCOWIND","21.89","-4.47","-5.58"],["2026-10-09T07:10:00","ALTW.SARATOGA","29.67","-2.27","0.00"],["2026-10-09T07:10:00","ALTW.SLAK_CT1","21.17","-5.64","-5.13"],["2026-10-09T07:10:00","ALTW.SLAK_CT2","21.17","-5.64","-5.13"],["2026-10-09T07:10:00","ALTW.SLAK_R1","21.17","-5.64","-5.13"],["2026-10-09T07:10:00","ALTW.SLAK_R2","21.17","-5.64","-5.13"],["2026-10-09T07:10:00","ALTW.SLAK_R3","21.17","-5.64","-5.13"],["2026-10-09T07:10:00","ALTW.SMP","26.79","-2.90","-2.25"],["2026-10-09T07:10:00","ALTW.SOUTH.FRK","24.71","-3.89","-3.34"],["2026-10-09T07:10:00","ALTW.SPRVAUN1","32.45","-0.81","1.32"],["2026-10-09T07:10:00","ALTW.STCRK.SIG","-43.60","-2.50","-73.04"],["2026-10-09T07:10:00","ALTW.STORMLK2","22.90","-3.81","-5.23"],["2026-10-09T07:10:00","ALTW.STORYCO1","3.85","-4.37","-23.72"],["2026-10-09T07:10:00","ALTW.STORYCOII","3.86","-4.36","-23.72"],["2026-10-09T07:10:00","ALTW.TEA_1.AZ","26.79","-2.90","-2.25"],["2026-10-09T07:10:00","ALTW.TOI","28.58","-3.36","0.00"],["2026-10-09T07:10:00","ALTW.TOI_2.3","28.58","-3.36","0.00"],["2026-10-09T07:10:00","ALTW.TOI_MGEO","28.58","-3.36","0.00"],["2026-10-09T07:10:00","ALTW.TOI_MGEP","28.58","-3.36","0.00"],["2026-10-09T07:10:00","ALTW.TURTLECRK","34.24","-1.32","3.62"],["2026-10-09T07:10:00","ALTW.UPLANDPR","23.70","-4.20","-4.04"],["2026-10-09T07:10:00","ALTW.UPLS_1.AZ","24.91","-3.69","-3.34"],["2026-10-09T07:10:00","ALTW.UPLS_2.AZ","25.82","-3.22","-2.90"],["2026-10-09T07:10:00","ALTW.W_BINGHAM","24.89","-3.71","-3.34"],["2026-10-09T07:10:00","ALTW.WAPLOSOLR","34.00","0.40","1.66"],["2026-10-09T07:10:00","ALTW.WELLS1","27.30","-3.02","-1.62"],["2026-10-09T07:10:00","ALTW.WEVER.ESR","32.43","0.49","0.00"],["2026-10-09T07:10:00","ALTW.WEVERSOL","32.43","0.49","0.00"],["2026-10-09T07:10:00","ALTW.WHISPERWI","20.65","-2.63","-8.66"],["2026-10-09T07:10:00","ALTW.WIN1","24.90","-3.70","-3.34"],["2026-10-09T07:10:00","ALTW.WOLFWIND","24.35","-4.25","-3.34"],["2026-10-09T07:10:00","ALTW.WPPI","42.04","-0.04","10.14"],["2026-10-09T07:10:00","ALTW.WPPI_1.AZ","42.56","-0.16","10.78"],["2026-10-09T07:10:00","ALTW.WRTHNGT","24.83","-3.77","-3.34"],["2026-10-09T07:10:00","ALTW.WSEC3","22.36","-3.72","-5.86"],["2026-10-09T07:10:00","ALTW.WSEC4","22.36","-3.72","-5.86"],["2026-10-09T07:10:00","ALTW.WWN.ESR","24.89","-3.48","-3.57"],["2026-10-09T07:10:00","ALTW.WWNORTH","24.89","-3.48","-3.57"],["2026-10-09T07:10:00","AMIL.176872","34.80","1.23","1.63"],["2026-10-09T07:10:00","AMIL.ACL9","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.ACP9","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.AEM.CAT","34.13","0.74","1.45"],["2026-10-09T07:10:00","AMIL.AEM.IL","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.AEM.LBM","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.AEM.MUNI","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.AEM.NWTN","32.29","0.35","0.00"],["2026-10-09T07:10:00","AMIL.AEM.RPGI","29.02","-1.31","-1.61"],["2026-10-09T07:10:00","AMIL.AEM.SYLND","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.AIP9","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.AIU1","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.ALSEYCTG1","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMIL.ALSEYCTG2","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMIL.ALSEYCTG3","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMIL.ALSEYCTG4","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMIL.ALSEYCTG5","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMIL.ALSEYCTG6","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMIL.AMAEAMAN","38.47","0.10","6.43"],["2026-10-09T07:10:00","AMIL.AMBT","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.AMER","32.03","0.09","0.00"],["2026-10-09T07:10:00","AMIL.AMILSES","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.AMS_ASTOR","11.31","-4.26","-16.37"],["2026-10-09T07:10:00","AMIL.ANI_AANIT","22.66","-5.43","-3.85"],["2026-10-09T07:10:00","AMIL.APN5","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.ARCHSF1","31.75","-0.19","0.00"],["2026-10-09T07:10:00","AMIL.ARCHSF2","31.75","-0.19","0.00"],["2026-10-09T07:10:00","AMIL.ARCHSF3","31.75","-0.19","0.00"],["2026-10-09T07:10:00","AMIL.ARCHSF4","31.75","-0.19","0.00"],["2026-10-09T07:10:00","AMIL.ARCHSF5","31.75","-0.19","0.00"],["2026-10-09T07:10:00","AMIL.ARCHSF6","31.75","-0.19","0.00"],["2026-10-09T07:10:00","AMIL.ASPIRITY","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.BALDSSAUX","31.72","-0.22","0.00"],["2026-10-09T07:10:00","AMIL.BALDT1.NU","31.72","-0.22","0.00"],["2026-10-09T07:10:00","AMIL.BALDWI51","31.74","-0.20","0.00"],["2026-10-09T07:10:00","AMIL.BALDWI52","31.74","-0.20","0.00"],["2026-10-09T07:10:00","AMIL.BENGTNWD","33.99","0.66","1.39"],["2026-10-09T07:10:00","AMIL.BFESLD","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.BGRVR.PPI","32.48","0.54","0.00"],["2026-10-09T07:10:00","AMIL.BGS5","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.BGS6","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.BIGRIVER","32.48","0.54","0.00"],["2026-10-09T07:10:00","AMIL.BLUEBRANC","32.49","0.55","0.00"],["2026-10-09T07:10:00","AMIL.BOOMTOWN","32.54","0.60","0.00"],["2026-10-09T07:10:00","AMIL.BRDLWIND","32.04","0.10","0.00"],["2026-10-09T07:10:00","AMIL.BSEAMIL","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.BSEINDC1","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.BSEINDCP1","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.BSEINDIP1","32.25","0.31","0.00"],["2026-10-09T07:10:00","AMIL.BSHPHL2","34.24","0.50","1.80"],["2026-10-09T07:10:00","AMIL.BSHPHL3","34.24","0.50","1.80"],["2026-10-09T07:10:00","AMIL.BWSS_BF","31.74","-0.20","0.00"],["2026-10-09T07:10:00","AMIL.BWSS_SF","31.74","-0.20","0.00"],["2026-10-09T07:10:00","UPPC.VICTORIA1","38.30","4.88","1.48"],["2026-10-09T07:10:00","UPPC.VICTORIA2","38.30","4.88","1.48"],["2026-10-09T07:10:00","UPPC.WARDEN","38.46","5.02","1.50"],["2026-10-09T07:10:00","UPPC.WPMC","38.71","5.28","1.49"],["2026-10-09T07:10:00","UPPC.WPPI","38.13","4.69","1.50"],["2026-10-09T07:10:00","UPPC.WPSE","38.48","5.05","1.49"],["2026-10-09T07:10:00","VAP","33.17","0.35","0.88"],["2026-10-09T07:10:00","WAUE","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","WEC.AZ","35.28","1.56","1.78"],["2026-10-09T07:10:00","WEC.BADGER","35.45","1.18","2.33"],["2026-10-09T07:10:00","WEC.BDGHLW2S","36.46","0.50","4.02"],["2026-10-09T07:10:00","WEC.BLUSKYGF","35.12","1.53","1.65"],["2026-10-09T07:10:00","WEC.BUTRIDGE1","35.50","1.63","1.93"],["2026-10-09T07:10:00","WEC.CC.PORTW1","34.09","0.36","1.79"],["2026-10-09T07:10:00","WEC.CC.PORTW2","34.09","0.36","1.79"],["2026-10-09T07:10:00","WEC.CCDGTC1","35.70","1.72","2.04"],["2026-10-09T07:10:00","WEC.CCDGTC2","35.70","1.72","2.04"],["2026-10-09T07:10:00","WEC.CCDGTC3","35.70","1.72","2.04"],["2026-10-09T07:10:00","WEC.CCDGTC4","35.70","1.72","2.04"],["2026-10-09T07:10:00","WEC.DAR_SLR1","34.68","0.54","2.20"],["2026-10-09T07:10:00","WEC.DR.WEPM","35.24","1.53","1.77"],["2026-10-09T07:10:00","WEC.EITM_LZ01","34.85","1.18","1.73"],["2026-10-09T07:10:00","WEC.EITM_LZ02","34.85","1.18","1.73"],["2026-10-09T07:10:00","WEC.EITM_LZ03","34.85","1.18","1.73"],["2026-10-09T07:10:00","WEC.ERG1","34.67","0.99","1.74"],["2026-10-09T07:10:00","WEC.ERG2","34.74","1.06","1.74"],["2026-10-09T07:10:00","WEC.ERGS_LD","34.74","1.06","1.74"],["2026-10-09T07:10:00","WEC.GERMANOT1","35.21","1.48","1.79"],["2026-10-09T07:10:00","WEC.GERMANOT2","35.21","1.48","1.79"],["2026-10-09T07:10:00","WEC.GERMANOT3","35.21","1.48","1.79"],["2026-10-09T07:10:00","WEC.GERMANOT4","35.21","1.48","1.79"],["2026-10-09T07:10:00","WEC.GERMANOT5","35.21","1.48","1.79"],["2026-10-09T07:10:00","WEC.GLACRHLS","35.53","1.41","2.18"],["2026-10-09T07:10:00","WEC.JOU_WMONT","36.18","0.27","3.97"],["2026-10-09T07:10:00","WEC.KAC_GE5CT","35.47","1.92","1.61"],["2026-10-09T07:10:00","WEC.KAC_ISPP","35.47","1.92","1.61"],["2026-10-09T07:10:00","WEC.KAUCBL.ARR","35.28","1.74","1.60"],["2026-10-09T07:10:00","WEC.KOSH_SLR1","35.02","0.56","2.52"],["2026-10-09T07:10:00","WEC.OAKCREKC5","34.87","1.18","1.75"],["2026-10-09T07:10:00","WEC.OCONTFL","36.24","2.76","1.54"],["2026-10-09T07:10:00","WEC.OKCGC6","34.83","1.15","1.74"],["2026-10-09T07:10:00","WEC.OKCGC7","34.83","1.15","1.74"],["2026-10-09T07:10:00","WEC.OKCGC8","34.72","1.04","1.74"],["2026-10-09T07:10:00","WEC.PARIS01S1","35.09","1.37","1.78"],["2026-10-09T07:10:00","WEC.PARIS01S2","35.09","1.37","1.78"],["2026-10-09T07:10:00","WEC.PARIS01S3","35.09","1.37","1.78"],["2026-10-09T07:10:00","WEC.PARIS01S4","35.09","1.37","1.78"],["2026-10-09T07:10:00","WEC.PB1AUX","34.91","1.36","1.61"],["2026-10-09T07:10:00","WEC.PB2AUX","34.90","1.35","1.61"],["2026-10-09T07:10:00","WEC.PLSNT1.MVP","34.79","1.13","1.72"],["2026-10-09T07:10:00","WEC.PORTWA1CT1","34.07","0.34","1.79"],["2026-10-09T07:10:00","WEC.PORTWA1CT2","34.07","0.34","1.79"],["2026-10-09T07:10:00","WEC.PORTWA1ST0","34.13","0.40","1.79"],["2026-10-09T07:10:00","WEC.PORTWCT1","34.07","0.34","1.79"],["2026-10-09T07:10:00","WEC.PORTWCT2","34.07","0.34","1.79"],["2026-10-09T07:10:00","WEC.PORTWST1","34.13","0.40","1.79"],["2026-10-09T07:10:00","WEC.PS_ESR1","35.09","1.37","1.78"],["2026-10-09T07:10:00","WEC.PS_ESR1_LD","35.09","1.37","1.78"],["2026-10-09T07:10:00","WEC.PS_SLR1","35.09","1.37","1.78"],["2026-10-09T07:10:00","WEC.PTBEACB5","34.91","1.36","1.61"],["2026-10-09T07:10:00","WEC.PTBHGB1","34.82","1.27","1.61"],["2026-10-09T07:10:00","WEC.PTBHGB2","34.81","1.26","1.61"],["2026-10-09T07:10:00","WEC.RBC1","35.83","2.68","1.21"],["2026-10-09T07:10:00","WEC.ROOT_PIKE","34.86","1.19","1.73"],["2026-10-09T07:10:00","WEC.S","35.31","1.58","1.79"],["2026-10-09T07:10:00","WEC.UNIVEV130","35.07","1.12","2.01"],["2026-10-09T07:10:00","WEC.VALLYGA1","35.26","1.56","1.76"],["2026-10-09T07:10:00","WEC.VALLYGA2","35.24","1.54","1.76"],["2026-10-09T07:10:00","WEC.WEPM_1.AZ","39.55","6.10","1.51"],["2026-10-09T07:10:00","WEC.WEPM_2.AZ","37.59","4.15","1.50"],["2026-10-09T07:10:00","WEC.WPPI","35.85","1.82","2.09"],["2026-10-09T07:10:00","WEC.WPPI_1.AZ","35.81","1.85","2.02"],["2026-10-09T07:10:00","WEC.WPPI_3.AZ","35.99","1.81","2.24"],["2026-10-09T07:10:00","WFEC","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","WPS.AZ","36.34","2.93","1.47"],["2026-10-09T07:10:00","WPS.BDGHLW1S","36.46","0.50","4.02"],["2026-10-09T07:10:00","WPS.CC.FOX1","34.96","1.42","1.60"],["2026-10-09T07:10:00","WPS.CC.FOX2","34.97","1.43","1.60"],["2026-10-09T07:10:00","WPS.COLUMBIA1","34.81","0.63","2.24"],["2026-10-09T07:10:00","WPS.COLUMBIA2","34.83","0.65","2.24"],["2026-10-09T07:10:00","WPS.CRANECREK","29.76","-2.18","0.00"],["2026-10-09T07:10:00","WPS.CUSTEGEN1","36.75","3.20","1.61"],["2026-10-09T07:10:00","WPS.DEPERE","36.29","2.77","1.58"],["2026-10-09T07:10:00","WPS.DPC.WESTN4","35.33","2.19","1.20"],["2026-10-09T07:10:00","WPS.DRR.NWATER","36.44","2.92","1.58"],["2026-10-09T07:10:00","WPS.FORWARD","35.42","1.61","1.87"],["2026-10-09T07:10:00","WPS.FORWARD_LD","35.42","1.61","1.87"],["2026-10-09T07:10:00","WPS.FOX_CT1","34.96","1.42","1.60"],["2026-10-09T07:10:00","WPS.FOX_CT2","34.97","1.43","1.60"],["2026-10-09T07:10:00","WPS.FOX_ST1_1","34.96","1.42","1.60"],["2026-10-09T07:10:00","WPS.FOX_ST1_2","34.96","1.42","1.60"],["2026-10-09T07:10:00","WPS.GLU","35.98","2.52","1.52"],["2026-10-09T07:10:00","WPS.GRFTR.ARR","36.86","3.68","1.24"],["2026-10-09T07:10:00","WPS.HNSATOA","36.26","2.81","1.51"],["2026-10-09T07:10:00","WPS.LAKEFRN95","36.51","2.96","1.61"],["2026-10-09T07:10:00","WPS.LAKEFRN99","36.51","2.96","1.61"],["2026-10-09T07:10:00","WPS.MENOMPK","37.43","3.95","1.54"],["2026-10-09T07:10:00","WPS.MEWD_M1","35.96","2.83","1.19"],["2026-10-09T07:10:00","NSP.MNDAK.WND","24.74","-4.84","-2.36"],["2026-10-09T07:10:00","NSP.MNTCEL1","30.56","-1.38","0.00"],["2026-10-09T07:10:00","NSP.MOR1_IBR","23.98","-5.24","-2.72"],["2026-10-09T07:10:00","NSP.MORAINE2","23.98","-5.24","-2.72"],["2026-10-09T07:10:00","NSP.MRES","26.28","-3.72","-1.94"],["2026-10-09T07:10:00","NSP.MRES.MWF","26.05","-3.83","-2.06"],["2026-10-09T07:10:00","NSP.MRES_5.AZ","25.90","-4.81","-1.23"],["2026-10-09T07:10:00","NSP.MRES_6.AZ","26.96","-3.75","-1.23"],["2026-10-09T07:10:00","NSP.NCP.AZ","34.23","2.29","0.00"],["2026-10-09T07:10:00","NSP.NCPLOAD","34.23","2.29","0.00"],["2026-10-09T07:10:00","NSP.NEW_PNEW_","30.95","-0.99","0.00"],["2026-10-09T07:10:00","NSP.NOBLE.CWS1","24.40","-4.35","-3.19"],["2026-10-09T07:10:00","NSP.NOBLE.CWS2","24.40","-4.35","-3.19"],["2026-10-09T07:10:00","NSP.NOBLES.WND","24.40","-4.35","-3.19"],["2026-10-09T07:10:00","NSP.NOBLES2.MP","24.10","-4.74","-3.10"],["2026-10-09T07:10:00","NSP.NORTHN.WND","23.97","-5.25","-2.72"],["2026-10-09T07:10:00","NSP.NSP","31.15","-0.63","-0.16"],["2026-10-09T07:10:00","NSP.NSPG_1.AZ","27.62","-2.67","-1.65"],["2026-10-09T07:10:00","NSP.NSPG_2.AZ","28.26","-1.98","-1.70"],["2026-10-09T07:10:00","NSP.NSTARSOLAR","31.28","-0.66","0.00"],["2026-10-09T07:10:00","NSP.NU","28.18","-2.00","-1.76"],["2026-10-09T07:10:00","NSP.NU.AZ","28.18","-2.00","-1.76"],["2026-10-09T07:10:00","NSP.NULM.4GT","28.19","-1.99","-1.76"],["2026-10-09T07:10:00","NSP.NULM.5GT","28.19","-1.99","-1.76"],["2026-10-09T07:10:00","NSP.NULM.6GT","28.19","-1.99","-1.76"],["2026-10-09T07:10:00","NSP.NULM.7GT","28.19","-1.99","-1.76"],["2026-10-09T07:10:00","NSP.NWEC.AZ","33.02","1.08","0.00"],["2026-10-09T07:10:00","NSP.NWELOAD","33.02","1.08","0.00"],["2026-10-09T07:10:00","NSP.OAKLKE_IBR","24.85","-4.76","-2.33"],["2026-10-09T07:10:00","NSP.ODELL.WND","25.30","-3.72","-2.92"],["2026-10-09T07:10:00","NSP.OTP","25.92","-4.05","-1.97"],["2026-10-09T07:10:00","NSP.OTPW_1.AZ","25.92","-4.05","-1.97"],["2026-10-09T07:10:00","NSP.OWATON_SIG","30.37","-1.57","0.00"],["2026-10-09T07:10:00","NSP.OWATONA_7","30.37","-1.57","0.00"],["2026-10-09T07:10:00","NSP.PRISL1","30.62","-1.32","0.00"],["2026-10-09T07:10:00","NSP.PRISL1_LD","30.62","-1.32","0.00"],["2026-10-09T07:10:00","NSP.PRISL2","30.49","-1.45","0.00"],["2026-10-09T07:10:00","NSP.PRISL2_LD","30.49","-1.45","0.00"],["2026-10-09T07:10:00","NSP.PROSE","24.55","-4.06","-3.33"],["2026-10-09T07:10:00","NSP.PVALEY.WND","32.28","-1.53","1.87"],["2026-10-09T07:10:00","NSP.RAETNA.WND","23.97","-5.25","-2.72"],["2026-10-09T07:10:00","NSP.RAPID.ARR","26.67","-3.06","-2.21"],["2026-10-09T07:10:00","NSP.REDPINE","25.85","-3.99","-2.10"],["2026-10-09T07:10:00","NSP.REDWIN1","31.10","-0.84","0.00"],["2026-10-09T07:10:00","NSP.REDWIN2","31.10","-0.84","0.00"],["2026-10-09T07:10:00","NSP.RIVRSDCT10","31.15","-0.79","0.00"],["2026-10-09T07:10:00","NSP.RIVRSDCT9","31.15","-0.79","0.00"],["2026-10-09T07:10:00","NSP.RIVRSDST7","31.15","-0.79","0.00"],["2026-10-09T07:10:00","NSP.ROCKRIDG1","24.09","-4.94","-2.91"],["2026-10-09T07:10:00","NSP.RWF__1_QS","27.27","-3.04","-1.63"],["2026-10-09T07:10:00","NSP.RWF__2","27.27","-3.04","-1.63"],["2026-10-09T07:10:00","NSP.S_RIDGE1","24.09","-4.94","-2.91"],["2026-10-09T07:10:00","NSP.SARTELL","30.95","-0.99","0.00"],["2026-10-09T07:10:00","NSP.SHAKOBIO1","30.73","-1.21","0.00"],["2026-10-09T07:10:00","NSP.SHERC1.SLR","30.71","-1.23","0.00"],["2026-10-09T07:10:00","NSP.SHERC2.SLR","30.71","-1.23","0.00"],["2026-10-09T07:10:00","NSP.SHERC3.SLR","30.71","-1.23","0.00"],["2026-10-09T07:10:00","NSP.SHERCO.3","30.71","-1.23","0.00"],["2026-10-09T07:10:00","NSP.SHERCO1","30.66","-1.28","0.00"],["2026-10-09T07:10:00","NSP.SMP","30.17","-1.43","-0.34"],["2026-10-09T07:10:00","NSP.SMPM.S3","30.71","-1.23","0.00"],["2026-10-09T07:10:00","NSP.SPGSPG1","30.66","-1.28","0.00"],["2026-10-09T07:10:00","NSP.ST_PETER","27.99","-1.97","-1.98"],["2026-10-09T07:10:00","NSP.STCLOUD1","30.93","-1.01","0.00"],["2026-10-09T07:10:00","NSP.STCRO","32.12","0.18","0.00"],["2026-10-09T07:10:00","NSP.STJM_1.AZ","26.11","-2.83","-3.00"],["2026-10-09T07:10:00","NSP.STONERAY","23.97","-5.25","-2.72"],["2026-10-09T07:10:00","NSP.TEA_1.AZ","30.19","-1.42","-0.33"],["2026-10-09T07:10:00","NSP.UILK1","24.11","-5.07","-2.76"],["2026-10-09T07:10:00","NSP.UOFMGEN1","31.21","-0.73","0.00"],["2026-10-09T07:10:00","NSP.UOFMGEN2","31.14","-0.80","0.00"],["2026-10-09T07:10:00","NSP.UPLS_1.AZ","30.55","-1.06","-0.33"],["2026-10-09T07:10:00","NSP.UPLS_2.AZ","26.58","-3.62","-1.74"],["2026-10-09T07:10:00","NSP.UPLS_3.AZ","27.12","-2.61","-2.21"],["2026-10-09T07:10:00","NSP.VALYVIEW1","24.09","-4.94","-2.91"],["2026-10-09T07:10:00","NSP.VELVAVELV","25.88","-4.20","-1.86"],["2026-10-09T07:10:00","NSP.W_TRIW_TR","24.05","-5.05","-2.84"],["2026-10-09T07:10:00","NSP.WESTSID1","27.02","-3.26","-1.66"],["2026-10-09T07:10:00","NSP.WHEAT1.ARR","33.28","1.34","0.00"],["2026-10-09T07:10:00","NSP.WHEAT3.ARR","33.28","1.34","0.00"],["2026-10-09T07:10:00","NSP.WHEATON_08","33.28","1.34","0.00"],["2026-10-09T07:10:00","NSP.WHEATON_09","33.43","1.49","0.00"],["2026-10-09T07:10:00","NSP.WHEATON_10","33.43","1.49","0.00"],["2026-10-09T07:10:00","NSP.WHEATON_11","33.43","1.49","0.00"],["2026-10-09T07:10:00","NSP.WHEATON_12","33.43","1.49","0.00"],["2026-10-09T07:10:00","NSP.WHEATON_13","33.43","1.49","0.00"],["2026-10-09T07:10:00","NSP.WILMAR1","26.79","-3.17","-1.98"],["2026-10-09T07:10:00","NSP.WILMAR2","26.79","-3.17","-1.98"],["2026-10-09T07:10:00","NSP.WIMUNI.AZ","35.01","2.75","0.32"],["2026-10-09T07:10:00","NSP.WINDVEST1","24.09","-4.94","-2.91"],["2026-10-09T07:10:00","NSP.WOODST1","23.94","-5.12","-2.88"],["2026-10-09T07:10:00","NSP.WPIPST1","24.07","-5.11","-2.76"],["2026-10-09T07:10:00","NSP.WPPI","33.81","1.25","0.62"],["2026-10-09T07:10:00","NSP.WPPI_1.AZ","33.81","1.25","0.62"],["2026-10-09T07:10:00","NSP.WSSOT3.HYD","33.93","1.99","0.00"],["2026-10-09T07:10:00","EES.JWL_ST2","28.11","-1.18","-2.65"],["2026-10-09T07:10:00","EES.KRBYVLE.AZ","28.11","-1.18","-2.65"],["2026-10-09T07:10:00","EES.L_CREEK1","26.41","-2.88","-2.65"],["2026-10-09T07:10:00","EES.L_CREEK2","26.35","-2.94","-2.65"],["2026-10-09T07:10:00","EES.L_GYPSY2","28.29","-1.00","-2.65"],["2026-10-09T07:10:00","EES.L_GYPSY3","28.20","-1.09","-2.65"],["2026-10-09T07:10:00","EES.LA3","28.59","-0.70","-2.65"],["2026-10-09T07:10:00","EES.LFSF","27.59","-1.70","-2.65"],["2026-10-09T07:10:00","EES.LIBERTY","28.12","-1.17","-2.65"],["2026-10-09T07:10:00","EES.LKCHAR_CT1","27.01","-2.28","-2.65"],["2026-10-09T07:10:00","EES.LKCHAR_CT2","27.04","-2.25","-2.65"],["2026-10-09T07:10:00","EES.LKCHAR_ST","27.23","-2.06","-2.65"],["2026-10-09T07:10:00","EES.LONSTR1","27.75","-1.54","-2.65"],["2026-10-09T07:10:00","EES.MAGPOWG","28.28","-1.01","-2.65"],["2026-10-09T07:10:00","EES.MCLWS1.ARR","27.64","-1.65","-2.65"],["2026-10-09T07:10:00","EES.MICHOD.ARR","28.60","-0.69","-2.65"],["2026-10-09T07:10:00","EES.MONDUSOLAR","28.48","-0.81","-2.65"],["2026-10-09T07:10:00","EES.MORIL1.ARR","28.69","-0.60","-2.65"],["2026-10-09T07:10:00","EES.MORTN1.ARR","29.16","-0.13","-2.65"],["2026-10-09T07:10:00","EES.MORTN2.ARR","29.16","-0.13","-2.65"],["2026-10-09T07:10:00","EES.MOTIVA_GEN","28.02","-1.27","-2.65"],["2026-10-09T07:10:00","EES.MTCPSCT1","26.29","-3.00","-2.65"],["2026-10-09T07:10:00","EES.MTCPSCT2","26.29","-3.00","-2.65"],["2026-10-09T07:10:00","EES.MTCPSST1","26.27","-3.02","-2.65"],["2026-10-09T07:10:00","EES.NELSO1.ARR","27.41","-1.88","-2.65"],["2026-10-09T07:10:00","EES.NELSO2.ARR","27.41","-1.88","-2.65"],["2026-10-09T07:10:00","EES.NELSON6","27.47","-1.82","-2.65"],["2026-10-09T07:10:00","EES.NEWTON","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","EES.NEWTON1.AZ","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","EES.NINEM1.ARR","28.33","-0.96","-2.65"],["2026-10-09T07:10:00","EES.NINEM6_CT1","28.07","-1.22","-2.65"],["2026-10-09T07:10:00","EES.NINEM6_CT2","28.08","-1.21","-2.65"],["2026-10-09T07:10:00","EES.NINEM6_ST","28.21","-1.08","-2.65"],["2026-10-09T07:10:00","EES.NINEMILE4","28.30","-0.99","-2.65"],["2026-10-09T07:10:00","EES.NINEMILE5","28.33","-0.96","-2.65"],["2026-10-09T07:10:00","EES.NOPLD","28.52","-0.77","-2.65"],["2026-10-09T07:10:00","EES.NOPS_1","28.60","-0.69","-2.65"],["2026-10-09T07:10:00","EES.NOPS_2","28.60","-0.69","-2.65"],["2026-10-09T07:10:00","EES.NOPS_3","28.60","-0.69","-2.65"],["2026-10-09T07:10:00","EES.NOPS_4","28.60","-0.69","-2.65"],["2026-10-09T07:10:00","EES.NOPS_5","28.60","-0.69","-2.65"],["2026-10-09T07:10:00","EES.NOPS_6","28.60","-0.69","-2.65"],["2026-10-09T07:10:00","EES.NOPS_7","28.60","-0.69","-2.65"],["2026-10-09T07:10:00","EES.NSIDE1.ARR","28.47","-0.82","-2.65"],["2026-10-09T07:10:00","EES.NSIDE2.ARR","28.47","-0.82","-2.65"],["2026-10-09T07:10:00","EES.OAK_RG_GEN","27.68","-1.61","-2.65"],["2026-10-09T07:10:00","EES.OCAPS_1A","27.57","-1.72","-2.65"],["2026-10-09T07:10:00","EES.OCAPS_1B","27.71","-1.58","-2.65"],["2026-10-09T07:10:00","EES.OCAPS_1C","27.64","-1.65","-2.65"],["2026-10-09T07:10:00","EES.OUACH_1","27.39","-1.90","-2.65"],["2026-10-09T07:10:00","EES.OUACH_2","27.39","-1.90","-2.65"],["2026-10-09T07:10:00","EES.OUACH_3","27.39","-1.90","-2.65"],["2026-10-09T07:10:00","EES.OXBOW","28.17","-1.12","-2.65"],["2026-10-09T07:10:00","EES.PANAM1.ARR","28.62","-0.67","-2.65"],["2026-10-09T07:10:00","EES.PERVL1","27.44","-1.85","-2.65"],["2026-10-09T07:10:00","EES.PERVL1.ARR","27.44","-1.85","-2.65"],["2026-10-09T07:10:00","EES.PERVL2.ARR","27.44","-1.85","-2.65"],["2026-10-09T07:10:00","EES.PERVL2_CT","27.44","-1.85","-2.65"],["2026-10-09T07:10:00","EES.PINYWDS","26.64","-2.65","-2.65"],["2026-10-09T07:10:00","EES.PLAHTC.ARR","29.05","-0.24","-2.65"],["2026-10-09T07:10:00","EES.RBRSW2.ARR","28.51","-0.78","-2.65"],["2026-10-09T07:10:00","EES.RBRSW5.ARR","28.38","-0.91","-2.65"],["2026-10-09T07:10:00","EES.RCTHOMAS","27.33","-1.96","-2.65"],["2026-10-09T07:10:00","EES.REXBRW.ARR","28.43","-0.86","-2.65"],["2026-10-09T07:10:00","EES.RICE1","27.73","-1.56","-2.65"],["2026-10-09T07:10:00","EES.RICHD1.ARR","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","EES.RICHD2.ARR","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","EES.RILLA.ARR","27.59","-1.70","-2.65"],["2026-10-09T07:10:00","EES.RVRBEND1","28.00","-1.29","-2.65"],["2026-10-09T07:10:00","EES.SABINE1","27.71","-1.58","-2.65"],["2026-10-09T07:10:00","EES.SABINE3","27.71","-1.58","-2.65"],["2026-10-09T07:10:00","EES.SABINE4","27.72","-1.57","-2.65"],["2026-10-09T07:10:00","EES.SABINE5","27.69","-1.60","-2.65"],["2026-10-09T07:10:00","EES.SAM_DAM_12","28.22","-1.07","-2.65"],["2026-10-09T07:10:00","EES.SAN_JC1_CT","26.97","-2.32","-2.65"],["2026-10-09T07:10:00","EES.SAN_JC2_CT","26.97","-2.32","-2.65"],["2026-10-09T07:10:00","EES.SHEC","27.58","-1.71","-2.65"],["2026-10-09T07:10:00","EES.SLEMCO","28.46","-0.83","-2.65"],["2026-10-09T07:10:00","EES.SLRD","28.82","-0.47","-2.65"],["2026-10-09T07:10:00","EES.SPORT1.ARR","28.34","-0.95","-2.65"],["2026-10-09T07:10:00","EES.SPORT2.ARR","28.34","-0.95","-2.65"],["2026-10-09T07:10:00","EES.SRMPA","27.91","-1.38","-2.65"],["2026-10-09T07:10:00","EES.SRMPA_1.AZ","27.91","-1.38","-2.65"],["2026-10-09T07:10:00","EES.STERL7.ARR","27.39","-1.90","-2.65"],["2026-10-09T07:10:00","EES.STJAMES","28.84","-0.45","-2.65"],["2026-10-09T07:10:00","EES.STL115.ARR","27.39","-1.90","-2.65"],["2026-10-09T07:10:00","EES.STLN11.ARR","27.41","-1.88","-2.65"],["2026-10-09T07:10:00","EES.STLNG1.ARR","27.41","-1.88","-2.65"],["2026-10-09T07:10:00","EES.STLNG2.ARR","27.40","-1.89","-2.65"],["2026-10-09T07:10:00","EES.STLNG3.ARR","27.40","-1.89","-2.65"],["2026-10-09T07:10:00","EES.STLNG5.ARR","27.40","-1.89","-2.65"],["2026-10-09T07:10:00","EES.STRSOL","27.39","-1.90","-2.65"],["2026-10-09T07:10:00","EES.SWTZ1.ARR","27.59","-1.70","-2.65"],["2026-10-09T07:10:00","EES.TAFTCOGEN","27.99","-1.30","-2.65"],["2026-10-09T07:10:00","GRE.NSPP_1.AZ","27.58","-3.02","-1.34"],["2026-10-09T07:10:00","GRE.ORMATHR","25.09","-3.75","-3.10"],["2026-10-09T07:10:00","GRE.PRINC1","32.27","0.33","0.00"],["2026-10-09T07:10:00","GRE.PRINC2","32.27","0.33","0.00"],["2026-10-09T07:10:00","GRE.PVLYGR1","32.28","-1.53","1.87"],["2026-10-09T07:10:00","GRE.PVLYGR2","32.28","-1.53","1.87"],["2026-10-09T07:10:00","GRE.PVLYGR3","32.28","-1.53","1.87"],["2026-10-09T07:10:00","GRE.REC","25.84","-4.15","-1.95"],["2026-10-09T07:10:00","GRE.REC.CC1_AC","25.79","-4.20","-1.95"],["2026-10-09T07:10:00","GRE.REC.CC1_DC","30.54","-1.40","0.00"],["2026-10-09T07:10:00","GRE.REC.CC2_AC","25.79","-4.20","-1.95"],["2026-10-09T07:10:00","GRE.REC.CC2_DC","30.54","-1.40","0.00"],["2026-10-09T07:10:00","GRE.REC.DATA","25.80","-4.19","-1.95"],["2026-10-09T07:10:00","GRE.REC.DCLOSS","25.79","-4.20","-1.95"],["2026-10-09T07:10:00","GRE.ROCKLAKE","32.79","0.85","0.00"],["2026-10-09T07:10:00","GRE.SMP","33.77","1.83","0.00"],["2026-10-09T07:10:00","GRE.SMP.GRE","30.28","-1.66","0.00"],["2026-10-09T07:10:00","GRE.STANT.ARR","25.74","-4.23","-1.97"],["2026-10-09T07:10:00","GRE.STBON1","30.78","-1.16","0.00"],["2026-10-09T07:10:00","GRE.TEA_1.AZ","33.43","1.49","0.00"],["2026-10-09T07:10:00","GRE.TRIMTTRIM","25.26","-3.73","-2.95"],["2026-10-09T07:10:00","GRE.WILM","27.57","-2.78","-1.59"],["2026-10-09T07:10:00","HE.07LCPGEN1","33.81","1.87","0.00"],["2026-10-09T07:10:00","HE.07LCPGEN2","33.81","1.87","0.00"],["2026-10-09T07:10:00","HE.07LCPGEN3","33.81","1.87","0.00"],["2026-10-09T07:10:00","HE.07LCPGEN4","33.81","1.87","0.00"],["2026-10-09T07:10:00","HE.07LCPGEN5","33.81","1.87","0.00"],["2026-10-09T07:10:00","HE.07LCPGEN6","33.81","1.87","0.00"],["2026-10-09T07:10:00","HE.CIN","33.75","1.81","0.00"],["2026-10-09T07:10:00","HE.ESR.FLETCH","34.09","2.15","0.00"],["2026-10-09T07:10:00","HE.GIL01","31.74","-0.20","0.00"],["2026-10-09T07:10:00","HE.HE","33.74","1.80","0.00"],["2026-10-09T07:10:00","HE.HEIRLOOMSLR","33.08","1.14","0.00"],["2026-10-09T07:10:00","HE.MEROM_AUX","31.77","-0.17","0.00"],["2026-10-09T07:10:00","HE.MEROM_CH1","31.77","-0.17","0.00"],["2026-10-09T07:10:00","HE.MEROM_CH2","31.77","-0.17","0.00"],["2026-10-09T07:10:00","HE.MEROM1","31.74","-0.20","0.00"],["2026-10-09T07:10:00","HE.MEROM2","31.74","-0.20","0.00"],["2026-10-09T07:10:00","HE.OSPR_PT","31.82","-0.12","0.00"],["2026-10-09T07:10:00","HE.RATTS.ARR","32.97","1.03","0.00"],["2026-10-09T07:10:00","HE.RATTS1SLR","33.08","1.14","0.00"],["2026-10-09T07:10:00","HE.SIGW","35.18","3.24","0.00"],["2026-10-09T07:10:00","HE.WORTH1","32.13","0.19","0.00"],["2026-10-09T07:10:00","HE.WORTH2","32.13","0.19","0.00"],["2026-10-09T07:10:00","HE.WORTH3","32.13","0.19","0.00"],["2026-10-09T07:10:00","HE.WORTH4","32.13","0.19","0.00"],["2026-10-09T07:10:00","HMPL.HMPL_1.AZ","33.85","1.91","0.00"],["2026-10-09T07:10:00","HMPL.HMPLOAD","33.85","1.91","0.00"],["2026-10-09T07:10:00","HMPL.SOLAR","33.88","1.94","0.00"],["2026-10-09T07:10:00","HMPL.SOLARLOAD","33.88","1.94","0.00"],["2026-10-09T07:10:00","ILGEN1.AGG","31.88","-0.06","0.00"],["2026-10-09T07:10:00","ILGEN10.AGG","31.88","-0.06","0.00"],["2026-10-09T07:10:00","ILGEN2.AGG","31.88","-0.06","0.00"],["2026-10-09T07:10:00","ILGEN3.AGG","31.79","-0.15","0.00"],["2026-10-09T07:10:00","ILGEN4.AGG","34.38","0.82","1.62"],["2026-10-09T07:10:00","ILLINOIS.HUB","32.63","0.20","0.49"],["2026-10-09T07:10:00","INDIANA.HUB","33.74","1.80","0.00"],["2026-10-09T07:10:00","INDN","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","IPL.16EVCT7","32.28","0.34","0.00"],["2026-10-09T07:10:00","IPL.16EVCT8","32.28","0.34","0.00"],["2026-10-09T07:10:00","IPL.16EVST9","32.32","0.38","0.00"],["2026-10-09T07:10:00","IPL.16GEOR11G","33.60","1.66","0.00"],["2026-10-09T07:10:00","IPL.16GEOR22G","33.60","1.66","0.00"],["2026-10-09T07:10:00","IPL.16GEOR33G","33.60","1.66","0.00"],["2026-10-09T07:10:00","IPL.16GEOR44G","33.37","1.43","0.00"],["2026-10-09T07:10:00","IPL.16PETE.AGG","32.84","0.90","0.00"],["2026-10-09T07:10:00","IPL.16PETEE3","32.84","0.90","0.00"],["2026-10-09T07:10:00","IPL.16PETEE4","32.90","0.96","0.00"],["2026-10-09T07:10:00","IPL.16STOC4C4","33.55","1.61","0.00"],["2026-10-09T07:10:00","IPL.16STOC5C5","33.55","1.61","0.00"],["2026-10-09T07:10:00","IPL.16STOT.AGG","33.41","1.47","0.00"],["2026-10-09T07:10:00","IPL.16STOU5O5","33.37","1.43","0.00"],["2026-10-09T07:10:00","IPL.16STOU6O6","33.45","1.51","0.00"],["2026-10-09T07:10:00","IPL.16STOU7O7","33.54","1.60","0.00"],["2026-10-09T07:10:00","IPL.16STOUCC6","33.55","1.61","0.00"],["2026-10-09T07:10:00","IPL.16STOUTR1","33.54","1.60","0.00"],["2026-10-09T07:10:00","IPL.16SYST.AGG","33.00","1.06","0.00"],["2026-10-09T07:10:00","IPL.AZ","33.59","1.65","0.00"],["2026-10-09T07:10:00","IPL.CC.IPLEV01","32.29","0.35","0.00"],["2026-10-09T07:10:00","IPL.HE","32.99","1.05","0.00"],["2026-10-09T07:10:00","IPL.HEPM_1.AZ","32.99","1.05","0.00"],["2026-10-09T07:10:00","IPL.IPL","33.59","1.65","0.00"],["2026-10-09T07:10:00","IPL.PEC01","32.89","0.95","0.00"],["2026-10-09T07:10:00","IPL.PIKECB01","32.90","0.96","0.00"],["2026-10-09T07:10:00","IPL.STOU3.ARR","33.53","1.59","0.00"],["2026-10-09T07:10:00","IPL.WVPA","33.59","1.65","0.00"],["2026-10-09T07:10:00","IPL.WVPA.BNDOM","33.72","1.78","0.00"],["2026-10-09T07:10:00","KACY","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","KCPL","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","LAFA.AZ","28.46","-0.83","-2.65"],["2026-10-09T07:10:00","LAFA.HARGIS1","28.53","-0.76","-2.65"],["2026-10-09T07:10:00","LAFA.HARGIS2","28.53","-0.76","-2.65"],["2026-10-09T07:10:00","LAFA.LABBE1","28.30","-0.99","-2.65"],["2026-10-09T07:10:00","LAFA.LABBE2","28.30","-0.99","-2.65"],["2026-10-09T07:10:00","LAFA.LAFA","28.46","-0.83","-2.65"],["2026-10-09T07:10:00","LAGN.DEMCO1.AZ","28.55","-0.74","-2.65"],["2026-10-09T07:10:00","LAGN.LAGN_1.AZ","28.16","-1.13","-2.65"],["2026-10-09T07:10:00","EES.TOL_BEND1","27.82","-1.47","-2.65"],["2026-10-09T07:10:00","EES.TOL_BEND2","27.82","-1.47","-2.65"],["2026-10-09T07:10:00","EES.UCB","28.01","-1.28","-2.65"],["2026-10-09T07:10:00","EES.UCBECO","28.01","-1.28","-2.65"],["2026-10-09T07:10:00","EES.UCBSUP","28.01","-1.28","-2.65"],["2026-10-09T07:10:00","EES.UMBRIELSOL","27.66","-1.63","-2.65"],["2026-10-09T07:10:00","EES.VIDALIA","27.37","-1.92","-2.65"],["2026-10-09T07:10:00","EES.VIGNES.ARR","28.46","-0.83","-2.65"],["2026-10-09T07:10:00","EES.WASHEC_CT1","28.59","-0.70","-2.65"],["2026-10-09T07:10:00","EES.WASHEC_CT2","28.59","-0.70","-2.65"],["2026-10-09T07:10:00","EES.WATRFD2","28.06","-1.23","-2.65"],["2026-10-09T07:10:00","EES.WATRFD3","28.03","-1.26","-2.65"],["2026-10-09T07:10:00","EES.WATRFD4_CT","28.06","-1.23","-2.65"],["2026-10-09T07:10:00","EES.WLGLN2.ARR","28.45","-0.84","-2.65"],["2026-10-09T07:10:00","EES.WLTGR1.ARR","27.42","-1.87","-2.65"],["2026-10-09T07:10:00","EES.WLWGN1.ARR","28.48","-0.81","-2.65"],["2026-10-09T07:10:00","EES.WLWGN3.ARR","28.48","-0.81","-2.65"],["2026-10-09T07:10:00","EKPC","33.17","0.35","0.88"],["2026-10-09T07:10:00","EMBA.AEPE17","29.33","0.04","-2.65"],["2026-10-09T07:10:00","EMBA.ATTALA1","29.07","-0.22","-2.65"],["2026-10-09T07:10:00","EMBA.CC.CHCTW","29.11","-0.18","-2.65"],["2026-10-09T07:10:00","EMBA.CC.HINDS1","28.41","-0.88","-2.65"],["2026-10-09T07:10:00","EMBA.CHCTWCT1","29.10","-0.19","-2.65"],["2026-10-09T07:10:00","EMBA.CHCTWCT2","29.10","-0.19","-2.65"],["2026-10-09T07:10:00","EMBA.CHCTWCT3","29.10","-0.19","-2.65"],["2026-10-09T07:10:00","EMBA.CHCTWST4","29.12","-0.17","-2.65"],["2026-10-09T07:10:00","EMBA.DELTA_WND","28.95","-0.34","-2.65"],["2026-10-09T07:10:00","EMBA.DR.EML20","29.20","-0.09","-2.65"],["2026-10-09T07:10:00","EMBA.EMILD","29.04","-0.25","-2.65"],["2026-10-09T07:10:00","EMBA.EMILD.RLA","29.05","-0.24","-2.65"],["2026-10-09T07:10:00","EMBA.G_ANDRUS1","29.29","0.00","-2.65"],["2026-10-09T07:10:00","EMBA.G_GULF_A","27.80","-1.49","-2.65"],["2026-10-09T07:10:00","EMBA.G_GULF_M","27.80","-1.49","-2.65"],["2026-10-09T07:10:00","EMBA.G_GULF_N","27.80","-1.49","-2.65"],["2026-10-09T07:10:00","EMBA.GREER170","29.06","-0.23","-2.65"],["2026-10-09T07:10:00","EMBA.GREER30","29.06","-0.23","-2.65"],["2026-10-09T07:10:00","EMBA.HINDS1_ST","28.41","-0.88","-2.65"],["2026-10-09T07:10:00","EMBA.HINDS1CT1","28.41","-0.88","-2.65"],["2026-10-09T07:10:00","EMBA.HINDS1CT2","28.41","-0.88","-2.65"],["2026-10-09T07:10:00","EMBA.HINDS2","28.41","-0.88","-2.65"],["2026-10-09T07:10:00","EMBA.HVGSOL","29.48","0.19","-2.65"],["2026-10-09T07:10:00","EMBA.MEAM","29.62","0.33","-2.65"],["2026-10-09T07:10:00","EMBA.PRVS","29.08","-0.21","-2.65"],["2026-10-09T07:10:00","EMBA.RGDS","29.46","0.17","-2.65"],["2026-10-09T07:10:00","EMBA.SUNFLOWER","29.88","0.59","-2.65"],["2026-10-09T07:10:00","EMBA.WDFSOL","29.77","0.48","-2.65"],["2026-10-09T07:10:00","EMBA.WILDWDSO","29.98","0.69","-2.65"],["2026-10-09T07:10:00","EMBA.YAZOOCTY","29.38","0.09","-2.65"],["2026-10-09T07:10:00","FE","33.17","0.35","0.88"],["2026-10-09T07:10:00","GIBSON1234.AGG","32.49","0.55","0.00"],["2026-10-09T07:10:00","GLH.EEI7B1.ARR","32.40","0.46","0.00"],["2026-10-09T07:10:00","GLH.EEI7B2.ARR","32.40","0.46","0.00"],["2026-10-09T07:10:00","GLH.EEI7B3.ARR","32.40","0.46","0.00"],["2026-10-09T07:10:00","GLH.JOPPA4.ARR","32.41","0.47","0.00"],["2026-10-09T07:10:00","GLH.JOPPA5.ARR","32.41","0.47","0.00"],["2026-10-09T07:10:00","GLH.JOPPA6.ARR","32.41","0.47","0.00"],["2026-10-09T07:10:00","GLH.MEPI4.ARR","32.40","0.46","0.00"],["2026-10-09T07:10:00","GLH.MEPI5.ARR","32.40","0.46","0.00"],["2026-10-09T07:10:00","GRDA","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","GRE.AEPEDMU","30.51","-1.43","0.00"],["2026-10-09T07:10:00","GRE.AEPEML","32.56","0.62","0.00"],["2026-10-09T07:10:00","GRE.ALTW","25.72","-3.45","-2.77"],["2026-10-09T07:10:00","GRE.ALTW.ENDVI","23.82","-4.04","-4.08"],["2026-10-09T07:10:00","GRE.ARWHDEGS","38.46","6.52","0.00"],["2026-10-09T07:10:00","GRE.AZ","29.50","-1.69","-0.75"],["2026-10-09T07:10:00","GRE.BEPCMP.CWT","30.72","-1.06","-0.16"],["2026-10-09T07:10:00","GRE.BEPM.CWT","31.07","-0.81","-0.06"],["2026-10-09T07:10:00","GRE.CAMBRCAMB","32.64","0.70","0.00"],["2026-10-09T07:10:00","GRE.CAMBRCAMB2","32.64","0.70","0.00"],["2026-10-09T07:10:00","GRE.CHRISFRWD","24.73","-3.87","-3.34"],["2026-10-09T07:10:00","GRE.ELKRI4","31.09","-0.85","0.00"],["2026-10-09T07:10:00","GRE.ELMCR2_IBR","25.26","-3.73","-2.95"],["2026-10-09T07:10:00","GRE.ELMCRK","25.26","-3.73","-2.95"],["2026-10-09T07:10:00","GRE.GMARAGMAR","37.86","5.92","0.00"],["2026-10-09T07:10:00","GRE.GRE","31.38","-0.41","-0.15"],["2026-10-09T07:10:00","GRE.GRE.CXS","31.58","-0.36","0.00"],["2026-10-09T07:10:00","GRE.HUC","30.32","-1.62","0.00"],["2026-10-09T07:10:00","GRE.LITCH_QS","31.80","-0.14","0.00"],["2026-10-09T07:10:00","GRE.LITCHF_1","31.80","-0.14","0.00"],["2026-10-09T07:10:00","GRE.LKFLGR1","25.27","-3.72","-2.95"],["2026-10-09T07:10:00","GRE.LKFLGR2","25.27","-3.72","-2.95"],["2026-10-09T07:10:00","GRE.LKFLGR3","25.27","-3.72","-2.95"],["2026-10-09T07:10:00","GRE.LKFLGR4","25.27","-3.72","-2.95"],["2026-10-09T07:10:00","GRE.LKFLGR5","25.27","-3.72","-2.95"],["2026-10-09T07:10:00","GRE.LKFLGR6","25.27","-3.72","-2.95"],["2026-10-09T07:10:00","GRE.MAPLEMAPL","31.19","-0.75","0.00"],["2026-10-09T07:10:00","GRE.MMPA","31.34","-0.60","0.00"],["2026-10-09T07:10:00","GRE.MORA__2_5","32.71","0.77","0.00"],["2026-10-09T07:10:00","GRE.MORA__6","32.71","0.77","0.00"],["2026-10-09T07:10:00","GRE.MOWER2","29.19","-2.75","0.00"],["2026-10-09T07:10:00","GRE.MP.GRE","30.70","-0.77","-0.47"],["2026-10-09T07:10:00","GRE.NBRNCG_QS","32.38","0.44","0.00"],["2026-10-09T07:10:00","GRE.NFW_1","25.73","-4.36","-1.85"],["2026-10-09T07:10:00","GRE.NSP","29.05","-2.12","-0.77"],["2026-10-09T07:10:00","GRE.NSP.CXS","31.07","-0.87","0.00"],["2026-10-09T07:10:00","GRE.NSP.GREC","30.23","-1.34","-0.37"],["2026-10-09T07:10:00","SIGE.AZ","33.75","1.81","0.00"],["2026-10-09T07:10:00","SIGE.BGGTN.ARR","33.42","1.48","0.00"],["2026-10-09T07:10:00","SIGE.CANL1.AMP","33.21","1.27","0.00"],["2026-10-09T07:10:00","SIGE.CANL2.AMP","33.20","1.26","0.00"],["2026-10-09T07:10:00","SIGE.CANL3.AMP","33.21","1.27","0.00"],["2026-10-09T07:10:00","SIGE.CANN_MUNI","34.19","2.25","0.00"],["2026-10-09T07:10:00","SIGE.CIN","33.15","1.21","0.00"],["2026-10-09T07:10:00","SIGE.DUFF","33.03","1.09","0.00"],["2026-10-09T07:10:00","SIGE.FOWLR","32.81","0.87","0.00"],["2026-10-09T07:10:00","SIGE.FPL_FERD","33.46","1.52","0.00"],["2026-10-09T07:10:00","SIGE.HE","33.54","1.60","0.00"],["2026-10-09T07:10:00","SIGE.HEPM_1.AZ","33.55","1.61","0.00"],["2026-10-09T07:10:00","SIGE.IMPA","33.84","1.90","0.00"],["2026-10-09T07:10:00","SIGE.POSYSLR1","33.04","1.10","0.00"],["2026-10-09T07:10:00","SIGE.SIGW","33.40","1.46","0.00"],["2026-10-09T07:10:00","SIGE.TROY_SOL","33.89","1.95","0.00"],["2026-10-09T07:10:00","SIGE.WAR4ALCOA","32.69","0.75","0.00"],["2026-10-09T07:10:00","SIGE.WAR4SIGE","32.66","0.72","0.00"],["2026-10-09T07:10:00","SIGE.WAR5SIGE","32.69","0.75","0.00"],["2026-10-09T07:10:00","SIGE.WAR6SIGE","32.69","0.75","0.00"],["2026-10-09T07:10:00","SIPC.AZ","33.00","1.06","0.00"],["2026-10-09T07:10:00","SIPC.BIGMUDDY","32.80","0.86","0.00"],["2026-10-09T07:10:00","SIPC.MARI69","32.77","0.83","0.00"],["2026-10-09T07:10:00","SIPC.MARIOGEN5","32.73","0.79","0.00"],["2026-10-09T07:10:00","SIPC.MARIOGEN6","32.73","0.79","0.00"],["2026-10-09T07:10:00","SIPC.SIPC","33.00","1.06","0.00"],["2026-10-09T07:10:00","SME.AZ","29.32","0.03","-2.65"],["2026-10-09T07:10:00","SME.BATESV_1","28.86","-0.43","-2.65"],["2026-10-09T07:10:00","SME.BATESV_2","28.86","-0.43","-2.65"],["2026-10-09T07:10:00","SME.BATESV_3","28.86","-0.43","-2.65"],["2026-10-09T07:10:00","SME.BENN.ARR","29.28","-0.01","-2.65"],["2026-10-09T07:10:00","SME.BENN_R_U1","29.28","-0.01","-2.65"],["2026-10-09T07:10:00","SME.BENN_R_U2","29.28","-0.01","-2.65"],["2026-10-09T07:10:00","SME.CC.MOR_CC1","28.65","-0.64","-2.65"],["2026-10-09T07:10:00","SME.CC.MOS_CC1","29.32","0.03","-2.65"],["2026-10-09T07:10:00","SME.CC.MOS_CC2","29.36","0.07","-2.65"],["2026-10-09T07:10:00","SME.DTEDGE","29.83","0.54","-2.65"],["2026-10-09T07:10:00","SME.GPTAYLRS","29.82","0.53","-2.65"],["2026-10-09T07:10:00","SME.GRANDGULF","27.80","-1.49","-2.65"],["2026-10-09T07:10:00","SME.LEAFRIVER","29.16","-0.13","-2.65"],["2026-10-09T07:10:00","SME.MOR_CTG1","28.64","-0.65","-2.65"],["2026-10-09T07:10:00","SME.MOR_STG1","28.66","-0.63","-2.65"],["2026-10-09T07:10:00","SME.MORRO.ARR","28.66","-0.63","-2.65"],["2026-10-09T07:10:00","SME.MOS_3","29.36","0.07","-2.65"],["2026-10-09T07:10:00","SME.MOS_4","29.32","0.03","-2.65"],["2026-10-09T07:10:00","SME.MOS_5","29.32","0.03","-2.65"],["2026-10-09T07:10:00","SME.MOS_CTG_1","29.32","0.03","-2.65"],["2026-10-09T07:10:00","SME.MOS_CTG_2","29.32","0.03","-2.65"],["2026-10-09T07:10:00","SME.MOS_STG_1","29.36","0.07","-2.65"],["2026-10-09T07:10:00","SME.MOS_STG_2","29.36","0.07","-2.65"],["2026-10-09T07:10:00","SME.MS_SOLAR3","29.16","-0.13","-2.65"],["2026-10-09T07:10:00","SME.PALDNG.ARR","29.66","0.37","-2.65"],["2026-10-09T07:10:00","SME.PLUMPOINT","29.60","0.31","-2.65"],["2026-10-09T07:10:00","SME.SLVRCRK_1","29.33","0.04","-2.65"],["2026-10-09T07:10:00","SME.SLVRCRK_2","29.33","0.04","-2.65"],["2026-10-09T07:10:00","SME.SLVRCRK_3","29.33","0.04","-2.65"],["2026-10-09T07:10:00","SME.SME_LOAD","29.32","0.03","-2.65"],["2026-10-09T07:10:00","SME.SYLV_1","29.79","0.50","-2.65"],["2026-10-09T07:10:00","SME.SYLV_2","29.79","0.50","-2.65"],["2026-10-09T07:10:00","SME.SYLV_3","29.79","0.50","-2.65"],["2026-10-09T07:10:00","SMP.AZ","31.45","-1.40","0.91"],["2026-10-09T07:10:00","SMP.BLOOMIN_QS","30.19","-1.75","0.00"],["2026-10-09T07:10:00","SMP.CCRK1.RPU","31.94","-1.17","1.17"],["2026-10-09T07:10:00","SMP.CCRK2.RPU","31.93","-1.18","1.17"],["2026-10-09T07:10:00","SMP.MMPA.AU","29.59","-2.35","0.00"],["2026-10-09T07:10:00","SMP.OWEF","32.01","-1.09","1.16"],["2026-10-09T07:10:00","SMP.PRESTON","32.58","-0.88","1.52"],["2026-10-09T07:10:00","SMP.PVWIND","32.28","-1.53","1.87"],["2026-10-09T07:10:00","SMP.RPU","31.93","-1.18","1.17"],["2026-10-09T07:10:00","SMP.SMP","31.46","-1.39","0.91"],["2026-10-09T07:10:00","SMP.TEA_1.AZ","31.95","-1.15","1.16"],["2026-10-09T07:10:00","SMP.WES.RPU","31.92","-1.24","1.22"],["2026-10-09T07:10:00","SOCO","29.66","0.37","-2.65"],["2026-10-09T07:10:00","SOCO.FORIN.ARR","32.08","0.14","0.00"],["2026-10-09T07:10:00","SPA","28.13","-1.57","-2.24"],["2026-10-09T07:10:00","SPC","27.46","-3.05","-1.43"],["2026-10-09T07:10:00","SPRM","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","SPS","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","SWPP","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","TEXAS.HUB","27.92","-1.37","-2.65"],["2026-10-09T07:10:00","TVA","31.30","0.47","-1.11"],["2026-10-09T07:10:00","TVA.BRMNH1.ARR","32.08","0.14","0.00"],["2026-10-09T07:10:00","TVA.CALRIDGE","32.19","0.25","0.00"],["2026-10-09T07:10:00","TVA.TVA","32.08","0.14","0.00"],["2026-10-09T07:10:00","TVA.TVAM_1.AZ","32.08","0.14","0.00"],["2026-10-09T07:10:00","TVA.WHITEOAK","33.14","0.10","1.10"],["2026-10-09T07:10:00","UPPC.AUTRAIN","37.88","4.43","1.51"],["2026-10-09T07:10:00","UPPC.AZ","38.10","4.66","1.50"],["2026-10-09T07:10:00","UPPC.ESC","38.25","4.80","1.51"],["2026-10-09T07:10:00","UPPC.ESC.AZ","38.25","4.80","1.51"],["2026-10-09T07:10:00","UPPC.GLADSTONE","37.77","4.32","1.51"],["2026-10-09T07:10:00","UPPC.HOIST23","37.23","3.79","1.50"],["2026-10-09T07:10:00","UPPC.INTEGRATD","37.99","4.55","1.50"],["2026-10-09T07:10:00","UPPC.LWEC","38.46","5.02","1.50"],["2026-10-09T07:10:00","UPPC.MCCLURE12","37.19","3.75","1.50"],["2026-10-09T07:10:00","UPPC.ONTONAGON","38.62","5.19","1.49"],["2026-10-09T07:10:00","UPPC.PORT.ARR","38.68","5.25","1.49"],["2026-10-09T07:10:00","WPS.MPU","36.63","3.08","1.61"],["2026-10-09T07:10:00","WPS.MPUG_1.AZ","36.63","3.08","1.61"],["2026-10-09T07:10:00","WPS.OCONTO.DPC","36.35","2.86","1.55"],["2026-10-09T07:10:00","WPS.PORTAGE","35.83","2.56","1.33"],["2026-10-09T07:10:00","WPS.PTBEACH_PV","35.08","1.53","1.61"],["2026-10-09T07:10:00","WPS.PULLIAM31","36.44","2.93","1.57"],["2026-10-09T07:10:00","WPS.REDBARN1W","36.43","0.32","4.17"],["2026-10-09T07:10:00","WPS.TWOCRK1S","34.93","1.38","1.61"],["2026-10-09T07:10:00","WPS.UMERC","37.34","3.86","1.54"],["2026-10-09T07:10:00","WPS.WEM31","37.19","3.71","1.54"],["2026-10-09T07:10:00","WPS.WEM32","37.08","3.60","1.54"],["2026-10-09T07:10:00","WPS.WEM33","37.08","3.60","1.54"],["2026-10-09T07:10:00","WPS.WESRCE1_LD","35.35","2.21","1.20"],["2026-10-09T07:10:00","WPS.WESRCE2_LD","35.24","2.10","1.20"],["2026-10-09T07:10:00","WPS.WESTON11","35.35","2.21","1.20"],["2026-10-09T07:10:00","WPS.WESTON12","35.35","2.21","1.20"],["2026-10-09T07:10:00","WPS.WESTON13","35.35","2.21","1.20"],["2026-10-09T07:10:00","WPS.WESTON14","35.35","2.21","1.20"],["2026-10-09T07:10:00","WPS.WESTON15","35.24","2.10","1.20"],["2026-10-09T07:10:00","WPS.WESTON16","35.24","2.10","1.20"],["2026-10-09T07:10:00","WPS.WESTON17","35.24","2.10","1.20"],["2026-10-09T07:10:00","WPS.WESTON3","35.34","2.20","1.20"],["2026-10-09T07:10:00","WPS.WESTON4","35.33","2.19","1.20"],["2026-10-09T07:10:00","WPS.WPSE","37.34","3.86","1.54"],["2026-10-09T07:10:00","WPS.WPSM","36.36","2.95","1.47"],["2026-10-09T07:10:00","WR","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","WR.MEUC_1.AZ","32.08","0.14","0.00"],["2026-10-09T07:10:00","WR.MEUCFRED1","31.79","-0.15","0.00"],["2026-10-09T07:10:00","WR.MEUCFRED2","31.79","-0.15","0.00"],["2026-10-09T07:10:00","WR.MEUCLADD","31.44","-0.50","0.00"],["2026-10-09T07:10:00","WR.MOWR","32.08","0.14","0.00"],["2026-10-09T07:10:00","WR.MOWR_1.AZ","32.08","0.14","0.00"],["2026-10-09T07:10:00","WR.THAYERLD","32.08","0.14","0.00"],["2026-10-09T07:10:00","YAD","32.87","0.93","0.00"],["2026-10-09T07:10:00","AECI","26.37","-2.54","-3.03"],["2026-10-09T07:10:00","AECI.ALTW","30.57","-0.09","-1.28"],["2026-10-09T07:10:00","AECI.AMMO","32.08","0.14","0.00"],["2026-10-09T07:10:00","AECI.APM_1.AZ","32.08","0.14","0.00"],["2026-10-09T07:10:00","AECI.APM_2.AZ","28.24","-2.53","-1.17"],["2026-10-09T07:10:00","AECI.CWLD","28.24","-2.53","-1.17"],["2026-10-09T07:10:00","AEP","33.17","0.35","0.88"],["2026-10-09T07:10:00","AEP.GIB5.ARR","32.48","0.54","0.00"],["2026-10-09T07:10:00","AEP.PSGC1.AMP","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AEP.PSGC2.AMP","31.80","-0.14","0.00"],["2026-10-09T07:10:00","ALTE.1ROCKGEN","35.05","0.59","2.52"],["2026-10-09T07:10:00","ALTE.ALBANY","36.33","0.79","3.60"],["2026-10-09T07:10:00","ALTE.ALTE","35.84","1.63","2.27"],["2026-10-09T07:10:00","ALTE.AZ","35.84","1.60","2.30"],["2026-10-09T07:10:00","ALTE.BEARCRK","37.14","1.81","3.39"],["2026-10-09T07:10:00","ALTE.BVRDAM","36.13","2.10","2.09"],["2026-10-09T07:10:00","ALTE.CASSVILLE","36.43","0.23","4.26"],["2026-10-09T07:10:00","ALTE.CC.RIVS1","34.24","-0.01","2.31"],["2026-10-09T07:10:00","ALTE.CC.RIVS2","34.24","-0.01","2.31"],["2026-10-09T07:10:00","ALTE.CC.WRIVS1","34.26","0.00","2.32"],["2026-10-09T07:10:00","ALTE.CC.WRIVS2","34.26","0.00","2.32"],["2026-10-09T07:10:00","ALTE.CEDARDGE","35.57","1.76","1.87"],["2026-10-09T07:10:00","ALTE.COLUMBAL1","34.81","0.63","2.24"],["2026-10-09T07:10:00","ALTE.COLUMBAL2","34.83","0.65","2.24"],["2026-10-09T07:10:00","ALTE.CRAWFISH","35.45","1.18","2.33"],["2026-10-09T07:10:00","ALTE.DR.ALTM","35.57","1.33","2.30"],["2026-10-09T07:10:00","ALTE.EDG.ESR","35.15","1.39","1.82"],["2026-10-09T07:10:00","ALTE.EDG3.ARR","35.26","1.52","1.80"],["2026-10-09T07:10:00","ALTE.EDGG5G5","35.15","1.39","1.82"],["2026-10-09T07:10:00","ALTE.GRANT.ESR","35.81","-0.25","4.12"],["2026-10-09T07:10:00","ALTE.GRANTCTY","35.81","-0.25","4.12"],["2026-10-09T07:10:00","ALTE.JUN31.ARR","36.43","2.66","1.83"],["2026-10-09T07:10:00","ALTE.KILBOUNIL","35.96","1.60","2.42"],["2026-10-09T07:10:00","ALTE.LD03","36.17","2.11","2.12"],["2026-10-09T07:10:00","ALTE.NEENAHG1","35.74","2.16","1.64"],["2026-10-09T07:10:00","ALTE.NEENAHG2","35.74","2.16","1.64"],["2026-10-09T07:10:00","ALTE.NLSD1.ARR","36.42","0.20","4.28"],["2026-10-09T07:10:00","ALTE.NLSD2.ARR","36.42","0.20","4.28"],["2026-10-09T07:10:00","ALTE.NROCK","35.58","1.09","2.55"],["2026-10-09T07:10:00","ALTE.ONIONRIV","34.99","1.27","1.78"],["2026-10-09T07:10:00","ALTE.PADDOCK","34.32","0.07","2.31"],["2026-10-09T07:10:00","ALTE.PAR_1.AZ","35.78","1.62","2.22"],["2026-10-09T07:10:00","ALTE.PDSG1S1","35.93","1.21","2.78"],["2026-10-09T07:10:00","ALTE.PPKC.ESR1","35.28","1.04","2.30"],["2026-10-09T07:10:00","ALTE.QUILTBLCK","35.78","-0.03","3.87"],["2026-10-09T07:10:00","ALTE.ROCKGEN2","35.05","0.59","2.52"],["2026-10-09T07:10:00","ALTE.ROCKGEN3","35.05","0.59","2.52"],["2026-10-09T07:10:00","ALTE.SFONDDLG1","35.42","1.60","1.88"],["2026-10-09T07:10:00","ALTE.SFONDDLG2","35.42","1.60","1.88"],["2026-10-09T07:10:00","ALTE.SFONDDLG3","35.42","1.60","1.88"],["2026-10-09T07:10:00","ALTE.SFONDDLG4","35.42","1.60","1.88"],["2026-10-09T07:10:00","ALTE.SHEB1","35.01","1.40","1.67"],["2026-10-09T07:10:00","ALTE.SHEB2","35.01","1.40","1.67"],["2026-10-09T07:10:00","ALTE.SHPSN.ARR","35.57","1.08","2.55"],["2026-10-09T07:10:00","ALTE.SPRINGFD","35.42","1.61","1.87"],["2026-10-09T07:10:00","ALTE.TOWNECT_1","34.24","-0.01","2.31"],["2026-10-09T07:10:00","ALTE.TOWNECT_2","34.24","-0.01","2.31"],["2026-10-09T07:10:00","ALTE.TOWNEST11","34.24","-0.01","2.31"],["2026-10-09T07:10:00","ALTE.TOWNEST12","34.24","-0.01","2.31"],["2026-10-09T07:10:00","ALTE.WAUTOMA","36.40","2.64","1.82"],["2026-10-09T07:10:00","ALTE.WOOD.ESR","36.17","2.72","1.51"],["2026-10-09T07:10:00","ALTE.WOODCTY","36.17","2.72","1.51"],["2026-10-09T07:10:00","ALTE.WPPI_1.AZ","36.99","1.88","3.17"],["2026-10-09T07:10:00","ALTE.WRIVS_CT1","34.27","0.01","2.32"],["2026-10-09T07:10:00","ALTE.WRIVS_CT2","34.27","0.01","2.32"],["2026-10-09T07:10:00","ALTE.WRIVS_ST1","34.25","-0.01","2.32"],["2026-10-09T07:10:00","ALTE.WRIVS_ST2","34.25","-0.01","2.32"],["2026-10-09T07:10:00","ALTW.8THST.ARR","37.29","0.16","5.19"],["2026-10-09T07:10:00","ALTW.ADAMSADAM","29.23","-2.71","0.00"],["2026-10-09T07:10:00","ALTW.ALTW","32.42","-0.86","1.34"],["2026-10-09T07:10:00","ALTW.AMESWIND","3.86","-4.36","-23.72"],["2026-10-09T07:10:00","ALTW.ARMST.ARR","23.67","-3.58","-4.69"],["2026-10-09T07:10:00","ALTW.AZ","32.80","-0.82","1.68"],["2026-10-09T07:10:00","ALTW.BART1AGR","27.54","-3.27","-1.13"],["2026-10-09T07:10:00","ALTW.BART1WPPI","27.54","-3.27","-1.13"],["2026-10-09T07:10:00","ALTW.BARTON2","27.54","-3.27","-1.13"],["2026-10-09T07:10:00","ALTW.BENT_TREE","28.51","-3.43","0.00"],["2026-10-09T07:10:00","ALTW.BEPM.CBLD","31.25","-2.21","1.52"],["2026-10-09T07:10:00","ALTW.BRLGTN1","32.57","0.63","0.00"],["2026-10-09T07:10:00","ALTW.BRLGTN2","32.57","0.63","0.00"],["2026-10-09T07:10:00","ALTW.BRLGTN3","32.57","0.63","0.00"],["2026-10-09T07:10:00","ALTW.BRLGTN4","32.57","0.63","0.00"],["2026-10-09T07:10:00","ALTW.BRLGTN5","32.50","0.56","0.00"],["2026-10-09T07:10:00","ALTW.BROOKE1","22.90","-3.81","-5.23"],["2026-10-09T07:10:00","ALTW.BVR.ARR","34.94","-0.03","3.03"],["2026-10-09T07:10:00","ALTW.CC.EMERY1","25.21","-3.34","-3.39"],["2026-10-09T07:10:00","ALTW.CC.EMERY2","25.21","-3.34","-3.39"],["2026-10-09T07:10:00","ALTW.CC.MGS1","-5.91","-3.82","-34.03"],["2026-10-09T07:10:00","ALTW.CC.MGS2","-5.87","-3.78","-34.03"],["2026-10-09T07:10:00","ALTW.CERROG1","24.74","-3.42","-3.78"],["2026-10-09T07:10:00","ALTW.CMMPA.MTL","25.20","-3.48","-3.26"],["2026-10-09T07:10:00","ALTW.CMMPA.SPR","26.52","-2.47","-2.95"],["2026-10-09T07:10:00","ALTW.CMMPA.WIN","24.90","-3.70","-3.34"],["2026-10-09T07:10:00","ALTW.CRLK2WPL","26.25","-3.66","-2.03"],["2026-10-09T07:10:00","ALTW.CRLK3CWL2","26.25","-3.66","-2.03"],["2026-10-09T07:10:00","ALTW.CRLK3CWLD","26.25","-3.66","-2.03"],["2026-10-09T07:10:00","LAGT.1803","28.13","-1.16","-2.65"],["2026-10-09T07:10:00","LAGT.1803CEG","28.13","-1.16","-2.65"],["2026-10-09T07:10:00","LAGT.CON","28.48","-0.81","-2.65"],["2026-10-09T07:10:00","LAGT.LOGC.ARR","27.58","-1.71","-2.65"],["2026-10-09T07:10:00","LAGT.PCE","28.33","-0.96","-2.65"],["2026-10-09T07:10:00","LEPA.AZ","28.62","-0.67","-2.65"],["2026-10-09T07:10:00","LEPA.CPLAQ.ARR","28.94","-0.35","-2.65"],["2026-10-09T07:10:00","LEPA.HOUMA","28.73","-0.56","-2.65"],["2026-10-09T07:10:00","LEPA.HOUMA_G14","28.73","-0.56","-2.65"],["2026-10-09T07:10:00","LEPA.HOUMA_G15","28.73","-0.56","-2.65"],["2026-10-09T07:10:00","LEPA.HOUMA_G16","28.73","-0.56","-2.65"],["2026-10-09T07:10:00","LEPA.LEPA","28.21","-1.08","-2.65"],["2026-10-09T07:10:00","LEPA.MGC_UNT01","28.98","-0.31","-2.65"],["2026-10-09T07:10:00","LEPA.MRCTY.ARR","28.98","-0.31","-2.65"],["2026-10-09T07:10:00","LEPA.MURRAY","27.37","-1.92","-2.65"],["2026-10-09T07:10:00","LES","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","LGEE","33.30","1.36","0.00"],["2026-10-09T07:10:00","LOUISIANA.HUB","28.55","-0.74","-2.65"],["2026-10-09T07:10:00","MDU.AZ","25.55","-4.29","-2.10"],["2026-10-09T07:10:00","MDU.BADGERWND","23.65","-6.22","-2.07"],["2026-10-09T07:10:00","MDU.BDGRWF2OON","23.65","-6.22","-2.07"],["2026-10-09T07:10:00","MDU.BEPC","25.47","-4.34","-2.13"],["2026-10-09T07:10:00","MDU.CEDARHLS","25.83","-3.80","-2.31"],["2026-10-09T07:10:00","MDU.DIAMNDWILW","25.83","-3.80","-2.31"],["2026-10-09T07:10:00","MDU.ELLNDL.MVP","24.84","-5.02","-2.08"],["2026-10-09T07:10:00","MDU.ELLNDL_LD","24.79","-5.09","-2.06"],["2026-10-09T07:10:00","MDU.ELLNDL_LD2","24.75","-5.13","-2.06"],["2026-10-09T07:10:00","MDU.FOXTL.WND","24.21","-5.67","-2.06"],["2026-10-09T07:10:00","MDU.GLENDC1","25.78","-3.91","-2.25"],["2026-10-09T07:10:00","MDU.GLENDC2","25.78","-3.91","-2.25"],["2026-10-09T07:10:00","MDU.GLENULST_6","25.79","-4.08","-2.07"],["2026-10-09T07:10:00","MDU.GRE.ELBESS","23.84","-6.03","-2.07"],["2026-10-09T07:10:00","MDU.GRE.EMMLOG","23.84","-6.03","-2.07"],["2026-10-09T07:10:00","MDU.HESKET_3","25.78","-4.09","-2.07"],["2026-10-09T07:10:00","MDU.HESKET_4","25.78","-4.09","-2.07"],["2026-10-09T07:10:00","MDU.LEWIS2","25.65","-4.13","-2.16"],["2026-10-09T07:10:00","MDU.MCTURB1","25.58","-4.09","-2.27"],["2026-10-09T07:10:00","MDU.MDU","26.22","-3.59","-2.13"],["2026-10-09T07:10:00","MDU.MERRICOURT","24.11","-5.77","-2.06"],["2026-10-09T07:10:00","MDU.MPC","25.37","-4.55","-2.02"],["2026-10-09T07:10:00","MDU.NWPS","25.37","-4.55","-2.02"],["2026-10-09T07:10:00","MDU.OTP","25.37","-4.55","-2.02"],["2026-10-09T07:10:00","MDU.OTPW_1.AZ","25.37","-4.55","-2.02"],["2026-10-09T07:10:00","MDU.TATANKA1","24.14","-5.74","-2.06"],["2026-10-09T07:10:00","MDU.TSWF1","25.75","-3.66","-2.53"],["2026-10-09T07:10:00","MDU.WISHEKNW1","23.65","-6.22","-2.07"],["2026-10-09T07:10:00","MEC.ADAIR_W1","21.67","-4.52","-5.75"],["2026-10-09T07:10:00","MEC.ADAMS","21.04","-5.55","-5.35"],["2026-10-09T07:10:00","MEC.ALTM_1.AZ","25.58","-2.90","-3.46"],["2026-10-09T07:10:00","MEC.ALTW","27.22","-2.60","-2.12"],["2026-10-09T07:10:00","MEC.AMES","17.59","-3.72","-10.63"],["2026-10-09T07:10:00","MEC.AMES_1.AZ","17.59","-3.72","-10.63"],["2026-10-09T07:10:00","MEC.AMES_UNIT8","17.59","-3.74","-10.61"],["2026-10-09T07:10:00","MEC.ARBHILL_S","20.14","-4.27","-7.53"],["2026-10-09T07:10:00","MEC.ARBORHL1","20.14","-4.27","-7.53"],["2026-10-09T07:10:00","MEC.ATLN","23.40","-4.25","-4.29"],["2026-10-09T07:10:00","MEC.AZ","24.41","-2.87","-4.66"],["2026-10-09T07:10:00","MEC.BEAVERCR","20.75","-4.32","-6.87"],["2026-10-09T07:10:00","MEC.BEPM.CPZD","23.95","-3.29","-4.70"],["2026-10-09T07:10:00","MEC.BEPM_1.AZ","43.13","-0.53","11.72"],["2026-10-09T07:10:00","MEC.BEPM_WS3","22.36","-3.72","-5.86"],["2026-10-09T07:10:00","MEC.BEPM_WS4","22.36","-3.72","-5.86"],["2026-10-09T07:10:00","MEC.CAROL_W1","18.24","-5.22","-8.48"],["2026-10-09T07:10:00","MEC.CAROLL_W2","-39.30","-5.22","-66.02"],["2026-10-09T07:10:00","MEC.CC.GDM1","19.86","-3.74","-8.34"],["2026-10-09T07:10:00","MEC.CC.GDM2","19.86","-3.74","-8.34"],["2026-10-09T07:10:00","MEC.CENTURY_1","20.95","-3.27","-7.72"],["2026-10-09T07:10:00","MEC.CFU","41.40","-0.44","9.90"],["2026-10-09T07:10:00","MEC.CFU_1.AZ","41.42","-0.43","9.91"],["2026-10-09T07:10:00","MEC.CFU6","41.27","-0.37","9.70"],["2026-10-09T07:10:00","MEC.CFU7","41.27","-0.37","9.70"],["2026-10-09T07:10:00","MEC.CHASCS_W","30.47","-1.47","0.00"],["2026-10-09T07:10:00","MEC.CHASCS1","30.47","-1.47","0.00"],["2026-10-09T07:10:00","MEC.CHASCS2","30.47","-1.47","0.00"],["2026-10-09T07:10:00","MEC.CHICKASAW","37.55","-0.78","6.39"],["2026-10-09T07:10:00","MEC.CLIPR1","22.26","-4.13","-5.55"],["2026-10-09T07:10:00","MEC.CMMPA.ELD","34.29","-0.19","2.54"],["2026-10-09T07:10:00","MEC.CMMPA.MONT","20.20","-3.27","-8.47"],["2026-10-09T07:10:00","MEC.COMP.ARR","21.13","-3.40","-7.41"],["2026-10-09T07:10:00","MEC.CONTRAIL1","20.76","-5.11","-6.07"],["2026-10-09T07:10:00","MEC.CORALV1","33.25","-0.87","2.18"],["2026-10-09T07:10:00","MEC.CORALV2","33.25","-0.87","2.18"],["2026-10-09T07:10:00","MEC.CORALV3","33.25","-0.87","2.18"],["2026-10-09T07:10:00","MEC.CORALV4","33.25","-0.87","2.18"],["2026-10-09T07:10:00","MEC.DIAMNDTR1","31.76","-1.62","1.44"],["2026-10-09T07:10:00","MEC.DR.CFU_ECG","42.02","-0.56","10.64"],["2026-10-09T07:10:00","MEC.DR.CFU_SM","41.27","-0.37","9.70"],["2026-10-09T07:10:00","MEC.DR.RIA","34.54","0.11","2.49"],["2026-10-09T07:10:00","MEC.ECLIPSE1","20.45","-4.30","-7.19"],["2026-10-09T07:10:00","MEC.EL_FARM_1","43.13","-0.53","11.72"],["2026-10-09T07:10:00","MEC.EL_FARM_2","43.11","-0.55","11.72"],["2026-10-09T07:10:00","MEC.EL_FARM_3","42.57","-0.51","11.14"],["2026-10-09T07:10:00","MEC.FARMER","22.86","-3.67","-5.41"],["2026-10-09T07:10:00","MEC.GDMEC_1","19.87","-3.73","-8.34"],["2026-10-09T07:10:00","MEC.GDMEC_1_3","19.85","-3.75","-8.34"],["2026-10-09T07:10:00","MEC.GDMEC_2","19.87","-3.73","-8.34"],["2026-10-09T07:10:00","DECO.S.CASTLE","33.14","1.20","0.00"],["2026-10-09T07:10:00","DECO.SANDU.MVP","32.33","0.39","0.00"],["2026-10-09T07:10:00","DECO.SELC","33.32","1.38","0.00"],["2026-10-09T07:10:00","DECO.SESA","33.32","1.38","0.00"],["2026-10-09T07:10:00","DECO.SIGEL1","31.69","-0.25","0.00"],["2026-10-09T07:10:00","DECO.SLOES11","33.19","1.25","0.00"],["2026-10-09T07:10:00","DECO.STCLA.ARR","32.21","0.27","0.00"],["2026-10-09T07:10:00","DECO.STCLP11","32.36","0.42","0.00"],["2026-10-09T07:10:00","DECO.SUPP111","33.65","1.71","0.00"],["2026-10-09T07:10:00","DECO.SUPP112","33.65","1.71","0.00"],["2026-10-09T07:10:00","DECO.SUPP113","33.65","1.71","0.00"],["2026-10-09T07:10:00","DECO.SUPP114","33.65","1.71","0.00"],["2026-10-09T07:10:00","DECO.TRNCNL9","33.13","1.19","0.00"],["2026-10-09T07:10:00","DECO.TURTLE1","31.69","-0.25","0.00"],["2026-10-09T07:10:00","DECO.TURTLE2","31.69","-0.25","0.00"],["2026-10-09T07:10:00","DECO.TUSCOLA2","32.76","0.82","0.00"],["2026-10-09T07:10:00","DECO.VOYAGER1","33.80","1.86","0.00"],["2026-10-09T07:10:00","DECO.WILMTP11","33.65","1.71","0.00"],["2026-10-09T07:10:00","DECO.WPSA","33.32","1.38","0.00"],["2026-10-09T07:10:00","DEOK","33.17","0.35","0.88"],["2026-10-09T07:10:00","DLCO","33.17","0.35","0.88"],["2026-10-09T07:10:00","DMGEN1.AGG","31.74","-0.20","0.00"],["2026-10-09T07:10:00","DMGEN2.AGG","31.74","-0.20","0.00"],["2026-10-09T07:10:00","DMGEN4.AGG","31.74","-0.20","0.00"],["2026-10-09T07:10:00","DPC.ABS","29.52","-2.42","0.00"],["2026-10-09T07:10:00","DPC.AEPE9","33.66","0.69","1.03"],["2026-10-09T07:10:00","DPC.APPLRV.SLR","32.91","0.97","0.00"],["2026-10-09T07:10:00","DPC.AZ","33.51","0.64","0.93"],["2026-10-09T07:10:00","DPC.DPC","33.73","0.77","1.02"],["2026-10-09T07:10:00","DPC.EDNF","37.58","0.45","5.19"],["2026-10-09T07:10:00","DPC.EKM1","33.25","1.31","0.00"],["2026-10-09T07:10:00","DPC.EKM2","33.25","1.31","0.00"],["2026-10-09T07:10:00","DPC.FILMOR.SLR","31.03","-1.94","1.03"],["2026-10-09T07:10:00","DPC.FLAMBEAU","34.89","2.95","0.00"],["2026-10-09T07:10:00","DPC.GENOA3","35.45","0.83","2.68"],["2026-10-09T07:10:00","DPC.HRTL.SIMIN","27.55","-2.75","-1.64"],["2026-10-09T07:10:00","DPC.JPM","33.16","-0.03","1.25"],["2026-10-09T07:10:00","DPC.LAKEMILLS","27.69","-2.76","-1.49"],["2026-10-09T07:10:00","DPC.MCNEILUS2","29.15","-2.79","0.00"],["2026-10-09T07:10:00","DPC.NSPLOAD","36.58","4.19","0.45"],["2026-10-09T07:10:00","DPC.NSPP_1.AZ","36.67","4.41","0.32"],["2026-10-09T07:10:00","DPC.NWEC.AZ","33.10","1.16","0.00"],["2026-10-09T07:10:00","DPC.NWELOAD","33.10","1.16","0.00"],["2026-10-09T07:10:00","DPC.STNMAN.ARR","36.35","0.22","4.19"],["2026-10-09T07:10:00","DPC.TIMBERLNTR","34.94","3.00","0.00"],["2026-10-09T07:10:00","DPC.WINNEBAGO","26.60","-3.41","-1.93"],["2026-10-09T07:10:00","DPL","33.17","0.35","0.88"],["2026-10-09T07:10:00","DUK","32.82","0.88","0.00"],["2026-10-09T07:10:00","EAI.AECC_1.AZ","28.54","-0.56","-2.84"],["2026-10-09T07:10:00","EAI.AECCHYDRO2","29.21","-0.08","-2.65"],["2026-10-09T07:10:00","EAI.AECCHYDRO9","26.77","-2.52","-2.65"],["2026-10-09T07:10:00","EAI.AECCLD","28.55","-0.55","-2.84"],["2026-10-09T07:10:00","EAI.AECCMCCLLN","27.46","-1.83","-2.65"],["2026-10-09T07:10:00","EAI.AECCMGVCT1","26.57","-2.72","-2.65"],["2026-10-09T07:10:00","EAI.AECCMGVCT2","26.57","-2.72","-2.65"],["2026-10-09T07:10:00","EAI.AECCMGVMST","26.57","-2.72","-2.65"],["2026-10-09T07:10:00","EAI.AECCOSWCT1","26.71","-2.58","-2.65"],["2026-10-09T07:10:00","EAI.AECCOSWCT2","26.71","-2.58","-2.65"],["2026-10-09T07:10:00","EAI.AECCOSWCT3","26.71","-2.58","-2.65"],["2026-10-09T07:10:00","EAI.AECCOSWCT4","26.71","-2.58","-2.65"],["2026-10-09T07:10:00","EAI.AECCOSWCT5","26.71","-2.58","-2.65"],["2026-10-09T07:10:00","EAI.AECCOSWCT6","26.71","-2.58","-2.65"],["2026-10-09T07:10:00","EAI.AECCOSWCT7","26.71","-2.58","-2.65"],["2026-10-09T07:10:00","EAI.AECCOSWST1","26.71","-2.58","-2.65"],["2026-10-09T07:10:00","EAI.AECCOSWST2","26.71","-2.58","-2.65"],["2026-10-09T07:10:00","EAI.AECCWCSOL","28.65","-0.64","-2.65"],["2026-10-09T07:10:00","EAI.ANO1","26.23","-3.06","-2.65"],["2026-10-09T07:10:00","EAI.ANO2","26.29","-3.00","-2.65"],["2026-10-09T07:10:00","EAI.ARSNC1.ARR","26.92","-2.37","-2.65"],["2026-10-09T07:10:00","EAI.BIGCYP120","29.77","0.48","-2.65"],["2026-10-09T07:10:00","EAI.BIGCYP20","29.77","0.48","-2.65"],["2026-10-09T07:10:00","EAI.BIGCYP40","29.77","0.48","-2.65"],["2026-10-09T07:10:00","EAI.BLAKELY1","27.44","-1.85","-2.65"],["2026-10-09T07:10:00","EAI.BLAKELY2","27.44","-1.85","-2.65"],["2026-10-09T07:10:00","EAI.BUBALD","27.06","-2.23","-2.65"],["2026-10-09T07:10:00","EAI.CARPNTR_1","27.35","-1.94","-2.65"],["2026-10-09T07:10:00","EAI.CARPNTR_2","27.35","-1.94","-2.65"],["2026-10-09T07:10:00","EAI.CC.AECCMGV","26.57","-2.72","-2.65"],["2026-10-09T07:10:00","EAI.CC.AECCOSW","26.71","-2.58","-2.65"],["2026-10-09T07:10:00","EAI.CC.BLAKLY","27.44","-1.85","-2.65"],["2026-10-09T07:10:00","EAI.CC.DEGRAY","27.31","-1.98","-2.65"],["2026-10-09T07:10:00","EAI.CC.DELL","29.53","0.24","-2.65"],["2026-10-09T07:10:00","EAI.CC.HT_SPR1","27.22","-2.07","-2.65"],["2026-10-09T07:10:00","EAI.CC.PBENRGY","26.79","-2.50","-2.65"],["2026-10-09T07:10:00","EAI.CC.UPS1","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.CC.UPS2","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.CC.UPS3","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.CC.UPS4","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.CHLK1","29.86","0.57","-2.65"],["2026-10-09T07:10:00","EAI.CHLK2","29.86","0.57","-2.65"],["2026-10-09T07:10:00","EAI.CHLK3","29.86","0.57","-2.65"],["2026-10-09T07:10:00","EAI.CLKS","29.74","0.45","-2.65"],["2026-10-09T07:10:00","EAI.COUCH2.ARR","27.49","-1.80","-2.65"],["2026-10-09T07:10:00","EAI.CROSSETT","28.30","-0.99","-2.65"],["2026-10-09T07:10:00","EAI.CWAYLD","27.31","-1.98","-2.65"],["2026-10-09T07:10:00","EAI.CWAYLD1.AZ","27.31","-1.98","-2.65"],["2026-10-09T07:10:00","MGE.HERMSDORF","36.14","1.46","2.74"],["2026-10-09T07:10:00","MGE.HKP_ESR1","35.69","0.88","2.87"],["2026-10-09T07:10:00","MGE.JOUCOLUM1","34.81","0.63","2.24"],["2026-10-09T07:10:00","MGE.JOUCOLUM2","34.83","0.65","2.24"],["2026-10-09T07:10:00","MGE.LRRGTOT","36.45","2.92","1.59"],["2026-10-09T07:10:00","MGE.MGE","36.00","1.23","2.83"],["2026-10-09T07:10:00","MGE.MOREY","35.82","0.97","2.91"],["2026-10-09T07:10:00","MGE.OBRIEN_N","35.85","1.08","2.83"],["2026-10-09T07:10:00","MGE.OBRIEN_S","35.85","1.08","2.83"],["2026-10-09T07:10:00","MGE.OBRIEN_W","35.71","0.99","2.78"],["2026-10-09T07:10:00","MGE.PINE_HILL","35.98","0.99","3.05"],["2026-10-09T07:10:00","MGE.SIX_MILE","35.69","0.88","2.87"],["2026-10-09T07:10:00","MGE.SSD_ESR1","35.71","0.99","2.78"],["2026-10-09T07:10:00","MGE.SSD_ESR2","35.71","0.99","2.78"],["2026-10-09T07:10:00","MGE.SSD_SLR1","35.71","0.99","2.78"],["2026-10-09T07:10:00","MGE.SSD_SLR2","35.71","0.99","2.78"],["2026-10-09T07:10:00","MGE.STRIX","35.71","0.99","2.78"],["2026-10-09T07:10:00","MGE.TYTO","36.00","1.24","2.82"],["2026-10-09T07:10:00","MGE.WCCF","35.97","1.18","2.85"],["2026-10-09T07:10:00","MGE.WMARIN034","37.08","3.60","1.54"],["2026-10-09T07:10:00","MGE.WMD_ESR1","35.65","0.77","2.94"],["2026-10-09T07:10:00","MHEB","30.75","-0.86","-0.33"],["2026-10-09T07:10:00","MHEB_EAR","32.08","0.14","0.00"],["2026-10-09T07:10:00","MICHIGAN.HUB","33.09","1.15","0.00"],["2026-10-09T07:10:00","MINN.HUB","31.14","-0.79","-0.01"],["2026-10-09T07:10:00","MIUP.ARCP","39.55","6.10","1.51"],["2026-10-09T07:10:00","MIUP.BRULEGHYD","36.89","3.47","1.48"],["2026-10-09T07:10:00","MIUP.CHALKHILL","36.99","3.53","1.52"],["2026-10-09T07:10:00","MIUP.CLOV","39.55","6.10","1.51"],["2026-10-09T07:10:00","MIUP.CLVHDRTN1","38.92","5.47","1.51"],["2026-10-09T07:10:00","MIUP.DETRDBN1","42.47","9.02","1.51"],["2026-10-09T07:10:00","MIUP.DFTR13N1","39.46","6.01","1.51"],["2026-10-09T07:10:00","MIUP.FAIRBNKS1","38.21","4.76","1.51"],["2026-10-09T07:10:00","MIUP.GARSPV1","38.22","4.77","1.51"],["2026-10-09T07:10:00","MIUP.GARSPV2","38.22","4.77","1.51"],["2026-10-09T07:10:00","MIUP.GARWND1","38.22","4.77","1.51"],["2026-10-09T07:10:00","MIUP.GARWND2","38.22","4.77","1.51"],["2026-10-09T07:10:00","MIUP.KUESTER11","37.08","3.64","1.50"],["2026-10-09T07:10:00","MIUP.KUESTER12","37.08","3.64","1.50"],["2026-10-09T07:10:00","MIUP.KUESTER13","37.08","3.64","1.50"],["2026-10-09T07:10:00","MIUP.KUESTER14","37.08","3.64","1.50"],["2026-10-09T07:10:00","MIUP.KUESTER25","37.08","3.64","1.50"],["2026-10-09T07:10:00","MIUP.KUESTER26","37.08","3.64","1.50"],["2026-10-09T07:10:00","MIUP.KUESTER27","37.08","3.64","1.50"],["2026-10-09T07:10:00","MIUP.LITTLQUIN","36.74","3.30","1.50"],["2026-10-09T07:10:00","MIUP.MAGAZESH","38.81","5.36","1.51"],["2026-10-09T07:10:00","MIUP.MANSTQN1","38.65","5.20","1.51"],["2026-10-09T07:10:00","MIUP.MARQ","37.85","4.41","1.50"],["2026-10-09T07:10:00","MIUP.MICHIGMF","36.87","3.45","1.48"],["2026-10-09T07:10:00","MIUP.MIHM11","38.09","4.65","1.50"],["2026-10-09T07:10:00","MIUP.MIHM12","38.09","4.65","1.50"],["2026-10-09T07:10:00","MIUP.MIHM13","38.09","4.65","1.50"],["2026-10-09T07:10:00","MIUP.NEWQUINES","36.85","3.41","1.50"],["2026-10-09T07:10:00","MIUP.NWLB","39.88","6.43","1.51"],["2026-10-09T07:10:00","MIUP.PEAVYFALL","36.88","3.46","1.48"],["2026-10-09T07:10:00","MIUP.PRESQ.ARR","37.12","3.68","1.50"],["2026-10-09T07:10:00","MIUP.RBRTS.ARR","39.88","6.43","1.51"],["2026-10-09T07:10:00","MIUP.RNGD_SLR","37.32","3.87","1.51"],["2026-10-09T07:10:00","MIUP.TILDEN","37.75","4.31","1.50"],["2026-10-09T07:10:00","MIUP.TWINFALLS","36.80","3.36","1.50"],["2026-10-09T07:10:00","MIUP.UMERC","37.20","3.76","1.50"],["2026-10-09T07:10:00","MIUP.WEPM","37.37","3.98","1.45"],["2026-10-09T07:10:00","MIUP.WHITERAPD","36.86","3.40","1.52"],["2026-10-09T07:10:00","MIUP.WOLV","38.46","5.07","1.45"],["2026-10-09T07:10:00","MIUP.WPPI","37.26","3.82","1.50"],["2026-10-09T07:10:00","MIUP.WPSE","37.19","3.75","1.50"],["2026-10-09T07:10:00","MOGEN1.AGG","30.89","-1.05","0.00"],["2026-10-09T07:10:00","MOGEN2.AGG","31.63","-0.31","0.00"],["2026-10-09T07:10:00","MP.AEPE14","30.86","-1.08","0.00"],["2026-10-09T07:10:00","MP.AEPE20","30.86","-1.08","0.00"],["2026-10-09T07:10:00","MP.AEPE50","30.86","-1.08","0.00"],["2026-10-09T07:10:00","MP.AZ","31.58","-0.30","-0.06"],["2026-10-09T07:10:00","MP.BISON1","25.62","-4.36","-1.96"],["2026-10-09T07:10:00","MP.BISON5","25.62","-4.36","-1.96"],["2026-10-09T07:10:00","MP.BLNCHR123","31.13","-0.81","0.00"],["2026-10-09T07:10:00","MP.BOS233","29.76","-2.18","0.00"],["2026-10-09T07:10:00","MP.DLPLOAD","33.62","1.68","0.00"],["2026-10-09T07:10:00","MP.DR.JFK","30.86","-1.08","0.00"],["2026-10-09T07:10:00","MP.FONDLA1","32.44","0.50","0.00"],["2026-10-09T07:10:00","MP.G_ULLIN.WND","25.62","-4.36","-1.96"],["2026-10-09T07:10:00","MP.HIBBAR3","32.63","0.69","0.00"],["2026-10-09T07:10:00","MP.HIBBAR4","32.63","0.69","0.00"],["2026-10-09T07:10:00","MP.HPUGEN356","30.70","-1.24","0.00"],["2026-10-09T07:10:00","MP.HPULOAD","30.70","-1.24","0.00"],["2026-10-09T07:10:00","MP.HVDCE","32.27","0.33","0.00"],["2026-10-09T07:10:00","MP.HVDCW","25.62","-4.36","-1.96"],["2026-10-09T07:10:00","MP.LASKIN1","31.69","-0.25","0.00"],["2026-10-09T07:10:00","MP.LASKIN2","31.69","-0.25","0.00"],["2026-10-09T07:10:00","MP.MP","31.60","-0.29","-0.05"],["2026-10-09T07:10:00","MP.MP_BOS4","29.75","-2.19","0.00"],["2026-10-09T07:10:00","MP.MPM_1.AZ","30.70","-1.24","0.00"],["2026-10-09T07:10:00","MP.MPM_2.AZ","30.70","-1.24","0.00"],["2026-10-09T07:10:00","MP.MRES","29.19","-1.67","-1.08"],["2026-10-09T07:10:00","MP.OLIVER12","25.63","-4.35","-1.96"],["2026-10-09T07:10:00","MP.TACHB1","34.29","2.35","0.00"],["2026-10-09T07:10:00","MP.TACHB2","34.29","2.35","0.00"],["2026-10-09T07:10:00","MP.TACRIDGE1","30.83","-1.11","0.00"],["2026-10-09T07:10:00","MP.THOMSON","32.43","0.49","0.00"],["2026-10-09T07:10:00","NSP.BLUE2.ARR","30.62","-1.32","0.00"],["2026-10-09T07:10:00","NSP.BLUE4.ARR","30.62","-1.32","0.00"],["2026-10-09T07:10:00","NSP.BR_DIR_TR1","24.40","-5.13","-2.41"],["2026-10-09T07:10:00","NSP.BRGSRD.MVP","33.81","0.07","1.80"],["2026-10-09T07:10:00","NSP.BSTAR1.WND","25.66","-4.11","-2.17"],["2026-10-09T07:10:00","NSP.BSTAR2.WND","25.66","-4.11","-2.17"],["2026-10-09T07:10:00","NSP.BUFFR_TR1","24.40","-5.13","-2.41"],["2026-10-09T07:10:00","NSP.BUFFR_TR2","24.41","-5.12","-2.41"],["2026-10-09T07:10:00","NSP.CANFLSG1","31.02","-0.92","0.00"],["2026-10-09T07:10:00","NSP.CANFLSG2","31.02","-0.92","0.00"],["2026-10-09T07:10:00","NSP.CC.BLKDG52","30.87","-1.07","0.00"],["2026-10-09T07:10:00","NSP.CC.HIBRDGE","30.52","-1.42","0.00"],["2026-10-09T07:10:00","NSP.CC.MANKTO","26.92","-3.00","-2.02"],["2026-10-09T07:10:00","NSP.CC.RIVRSD","31.15","-0.79","0.00"],["2026-10-09T07:10:00","NSP.CEDARFAL","33.82","1.88","0.00"],["2026-10-09T07:10:00","NSP.CH_DIR_TR4","23.97","-5.25","-2.72"],["2026-10-09T07:10:00","NSP.CHARA_TR1","23.98","-5.24","-2.72"],["2026-10-09T07:10:00","NSP.CHARA_TR2","23.97","-5.25","-2.72"],["2026-10-09T07:10:00","NSP.CHARA_TR4","23.97","-5.25","-2.72"],["2026-10-09T07:10:00","NSP.CHEMOLSPO","30.29","-1.65","0.00"],["2026-10-09T07:10:00","NSP.CHPFL1.HYD","33.73","1.79","0.00"],["2026-10-09T07:10:00","NSP.CHPFL2.HYD","33.73","1.79","0.00"],["2026-10-09T07:10:00","NSP.CHPRES","34.23","2.29","0.00"],["2026-10-09T07:10:00","NSP.CISCO1","24.72","-3.88","-3.34"],["2026-10-09T07:10:00","NSP.CMMPA.FAIR","27.62","-2.67","-1.65"],["2026-10-09T07:10:00","NSP.CMMPA.G","30.44","-1.50","0.00"],["2026-10-09T07:10:00","NSP.CMMPA.GF","26.58","-3.62","-1.74"],["2026-10-09T07:10:00","NSP.CMMPA.GLEN","30.44","-1.50","0.00"],["2026-10-09T07:10:00","NSP.CMMPA.JANE","30.42","-1.52","0.00"],["2026-10-09T07:10:00","NSP.CMMPA.KASS","32.11","-1.15","1.32"],["2026-10-09T07:10:00","NSP.CMMPA.KEN","31.59","-0.35","0.00"],["2026-10-09T07:10:00","NSP.CMMPA.SE","28.26","-1.98","-1.70"],["2026-10-09T07:10:00","NSP.CODA.BYLL","31.10","-0.84","0.00"],["2026-10-09T07:10:00","NSP.COYOTE","25.39","-4.24","-2.31"],["2026-10-09T07:10:00","NSP.CRNELL.HYD","34.67","2.73","0.00"],["2026-10-09T07:10:00","NSP.CWN1","24.74","-4.84","-2.36"],["2026-10-09T07:10:00","NSP.CWN2","24.74","-4.84","-2.36"],["2026-10-09T07:10:00","NSP.DANIELSN1","29.21","-1.71","-1.02"],["2026-10-09T07:10:00","NSP.DR.BTFN","30.38","-1.56","0.00"],["2026-10-09T07:10:00","NSP.DR.MHP","26.18","-3.18","-2.58"],["2026-10-09T07:10:00","NSP.DR.MNA","26.18","-3.18","-2.58"],["2026-10-09T07:10:00","NSP.DR.SMRT","32.72","0.52","0.26"],["2026-10-09T07:10:00","NSP.EASTRDG1","24.09","-4.93","-2.92"],["2026-10-09T07:10:00","NSP.ELLIOTPK1","31.16","-0.78","0.00"],["2026-10-09T07:10:00","NSP.EWINGTON1","24.71","-3.89","-3.34"],["2026-10-09T07:10:00","NSP.FENTON.WND","24.05","-4.89","-3.00"],["2026-10-09T07:10:00","NSP.FLAMBHYDRO","35.91","3.97","0.00"],["2026-10-09T07:10:00","NSP.FRENCH1","35.27","1.17","2.16"],["2026-10-09T07:10:00","NSP.FRENCH2","35.27","1.17","2.16"],["2026-10-09T07:10:00","NSP.FRENCH3","35.15","1.05","2.16"],["2026-10-09T07:10:00","NSP.FRENCH4","35.15","1.05","2.16"],["2026-10-09T07:10:00","NSP.GARWIN1","32.04","-1.22","1.32"],["2026-10-09T07:10:00","NSP.GDMEADOW","32.28","-1.53","1.87"],["2026-10-09T07:10:00","NSP.GLU","36.16","3.82","0.40"],["2026-10-09T07:10:00","NSP.GRANTY.ARR","30.90","-1.04","0.00"],["2026-10-09T07:10:00","NSP.GRE.BFRDG","24.32","-5.21","-2.41"],["2026-10-09T07:10:00","NSP.HAMPTN.MVP","30.51","-1.43","0.00"],["2026-10-09T07:10:00","NSP.HATFIHAT1","34.16","0.68","1.54"],["2026-10-09T07:10:00","NSP.HCPD.GRVCT","31.16","-0.78","0.00"],["2026-10-09T07:10:00","NSP.HCPD.LKCR","26.96","-2.77","-2.21"],["2026-10-09T07:10:00","NSP.HCPD.MAD","27.12","-2.61","-2.21"],["2026-10-09T07:10:00","NSP.HCPD.NU","28.18","-2.00","-1.76"],["2026-10-09T07:10:00","NSP.HCPD.SXFLS","24.96","-3.65","-3.33"],["2026-10-09T07:10:00","NSP.HCPD_1.AZ","24.96","-3.65","-3.33"],["2026-10-09T07:10:00","NSP.HENNIPIN1","31.21","-0.73","0.00"],["2026-10-09T07:10:00","NSP.HIBRDGCT7","30.54","-1.40","0.00"],["2026-10-09T07:10:00","NSP.HIBRDGCT8","30.55","-1.39","0.00"],["2026-10-09T07:10:00","NSP.HIBRDGST9","30.47","-1.47","0.00"],["2026-10-09T07:10:00","NSP.HOLCOM.HYD","34.83","2.89","0.00"],["2026-10-09T07:10:00","NSP.IBR.YANKE","24.74","-4.84","-2.36"],["2026-10-09T07:10:00","NSP.INVRHL1","30.89","-1.05","0.00"],["2026-10-09T07:10:00","NSP.INVRHL2","30.89","-1.05","0.00"],["2026-10-09T07:10:00","NSP.INVRHL3","30.89","-1.05","0.00"],["2026-10-09T07:10:00","NSP.INVRHL4","30.89","-1.05","0.00"],["2026-10-09T07:10:00","NSP.INVRHL5","30.89","-1.05","0.00"],["2026-10-09T07:10:00","NSP.INVRHL6","30.89","-1.05","0.00"],["2026-10-09T07:10:00","NSP.JEFFERS2","23.32","-5.28","-3.34"],["2026-10-09T07:10:00","NSP.JIMFLS.HYD","34.11","2.17","0.00"],["2026-10-09T07:10:00","NSP.KASOTA","26.98","-2.98","-1.98"],["2026-10-09T07:10:00","NSP.KING1","31.29","-0.65","0.00"],["2026-10-09T07:10:00","NSP.LYONC.MVP","26.41","-3.65","-1.88"],["2026-10-09T07:10:00","NSP.MANKTOCT1","26.97","-2.99","-1.98"],["2026-10-09T07:10:00","NSP.MANKTOCT2","26.97","-2.99","-1.98"],["2026-10-09T07:10:00","NSP.MANKTOST3","26.85","-3.01","-2.08"],["2026-10-09T07:10:00","NSP.MARSHSOLAR","26.23","-3.70","-2.01"],["2026-10-09T07:10:00","NSP.MENOMOA","33.76","1.82","0.00"],["2026-10-09T07:10:00","NSP.MERPK1","30.91","-1.03","0.00"],["2026-10-09T07:10:00","NSP.MINRVR1","30.53","-1.41","0.00"],["2026-10-09T07:10:00","NSP.MINVLY.MVP","26.42","-3.77","-1.75"],["2026-10-09T07:10:00","NSP.MMPA","30.58","-1.24","-0.12"],["2026-10-09T07:10:00","NSP.MMPA.BOGWF","24.38","-6.33","-1.23"],["2026-10-09T07:10:00","NSP.MMPA.FEP","29.48","-2.46","0.00"],["2026-10-09T07:10:00","NSP.MMPA.WWF","24.02","-4.58","-3.34"],["2026-10-09T07:10:00","NSP.MMPA_1.AZ","30.59","-1.23","-0.12"],["2026-10-09T07:10:00","NSP.MMU_1.AZ","26.34","-3.61","-1.99"],["2026-10-09T07:10:00","CONS.CHSE","34.10","2.16","0.00"],["2026-10-09T07:10:00","CONS.CLDWTR1","34.69","2.75","0.00"],["2026-10-09T07:10:00","CONS.CNE","34.33","1.88","0.51"],["2026-10-09T07:10:00","CONS.COBB.ARR","34.86","1.89","1.03"],["2026-10-09T07:10:00","CONS.COOKE","33.43","1.49","0.00"],["2026-10-09T07:10:00","CONS.COVRT1_GT","34.17","1.16","1.07"],["2026-10-09T07:10:00","CONS.COVRT1_ST","34.17","1.16","1.07"],["2026-10-09T07:10:00","CONS.COVRT2_GT","34.15","1.14","1.07"],["2026-10-09T07:10:00","CONS.COVRT2_ST","34.15","1.14","1.07"],["2026-10-09T07:10:00","CONS.COVRT3_GT","34.15","1.14","1.07"],["2026-10-09T07:10:00","CONS.COVRT3_ST","34.15","1.14","1.07"],["2026-10-09T07:10:00","CONS.CRESCENT","34.61","2.67","0.00"],["2026-10-09T07:10:00","CONS.CROTON","36.09","3.13","1.02"],["2026-10-09T07:10:00","CONS.DR.ALPENA","34.60","2.66","0.00"],["2026-10-09T07:10:00","CONS.DR.CETR","35.15","2.60","0.61"],["2026-10-09T07:10:00","CONS.DR.MAROA","34.74","2.80","0.00"],["2026-10-09T07:10:00","CONS.DR.WPSC","34.89","2.95","0.00"],["2026-10-09T07:10:00","CONS.ELIG","34.31","1.93","0.44"],["2026-10-09T07:10:00","CONS.EXGNBB1","32.68","0.74","0.00"],["2026-10-09T07:10:00","CONS.EXGNBB1B","32.68","0.74","0.00"],["2026-10-09T07:10:00","CONS.FESC","34.31","1.93","0.44"],["2026-10-09T07:10:00","CONS.FICTYEC","34.22","1.26","1.02"],["2026-10-09T07:10:00","CONS.FICTYMR","34.22","1.26","1.02"],["2026-10-09T07:10:00","CONS.FISHCREEK","33.79","0.84","1.01"],["2026-10-09T07:10:00","CONS.FOOTEHYD","33.73","1.79","0.00"],["2026-10-09T07:10:00","CONS.GENESEE","32.62","0.68","0.00"],["2026-10-09T07:10:00","CONS.GENESEESO","32.72","0.78","0.00"],["2026-10-09T07:10:00","CONS.GENESEPS","32.62","0.68","0.00"],["2026-10-09T07:10:00","CONS.GRATIOT","33.69","0.74","1.01"],["2026-10-09T07:10:00","CONS.GRATIOT1","31.32","-0.62","0.00"],["2026-10-09T07:10:00","CONS.GRATIOT2","31.32","-0.62","0.00"],["2026-10-09T07:10:00","CONS.GRAYLGY2","32.33","0.39","0.00"],["2026-10-09T07:10:00","CONS.GRAYLNG","32.33","0.39","0.00"],["2026-10-09T07:10:00","CONS.GRNDBASIN","33.23","1.29","0.00"],["2026-10-09T07:10:00","CONS.GYRD1WPSC","33.27","1.33","0.00"],["2026-10-09T07:10:00","CONS.GYRD2WPSC","33.27","1.33","0.00"],["2026-10-09T07:10:00","CONS.GYRD3WPSC","33.27","1.33","0.00"],["2026-10-09T07:10:00","CONS.HARDY","35.25","2.28","1.03"],["2026-10-09T07:10:00","CONS.HART","34.58","1.61","1.03"],["2026-10-09T07:10:00","CONS.HILMN.ARR","34.18","2.24","0.00"],["2026-10-09T07:10:00","CONS.HODENPYL","34.34","1.39","1.01"],["2026-10-09T07:10:00","CONS.HRSY10","33.38","1.44","0.00"],["2026-10-09T07:10:00","CONS.HRSY9","33.38","1.44","0.00"],["2026-10-09T07:10:00","CONS.HRTLND","33.75","0.80","1.01"],["2026-10-09T07:10:00","CONS.HTWD","34.78","2.84","0.00"],["2026-10-09T07:10:00","CONS.IOSCOBAT","33.72","1.78","0.00"],["2026-10-09T07:10:00","CONS.ISABELLA1","30.24","-1.70","0.00"],["2026-10-09T07:10:00","CONS.JACKSON","33.41","1.47","0.00"],["2026-10-09T07:10:00","CONS.JAXON_1","32.78","0.84","0.00"],["2026-10-09T07:10:00","CONS.JAXON_2","32.88","0.94","0.00"],["2026-10-09T07:10:00","CONS.KAL_RGEN_","34.93","1.96","1.03"],["2026-10-09T07:10:00","CONS.KALK","34.08","2.14","0.00"],["2026-10-09T07:10:00","CONS.KARN.ARR","32.60","0.66","0.00"],["2026-10-09T07:10:00","CONS.KARN3","32.21","0.27","0.00"],["2026-10-09T07:10:00","CONS.KARN4","32.22","0.28","0.00"],["2026-10-09T07:10:00","CONS.KARNSOLAR","32.22","0.28","0.00"],["2026-10-09T07:10:00","CONS.KENCNTY1","34.05","1.07","1.04"],["2026-10-09T07:10:00","CONS.LANS","33.71","1.77","0.00"],["2026-10-09T07:10:00","CONS.LANS.ARR","33.40","1.46","0.00"],["2026-10-09T07:10:00","CONS.LBWL.ASM2","32.66","0.72","0.00"],["2026-10-09T07:10:00","CONS.LBWL.ASSM","32.66","0.72","0.00"],["2026-10-09T07:10:00","CONS.LBWL.CSEL","34.10","2.16","0.00"],["2026-10-09T07:10:00","CONS.LIVINGEN1","33.17","1.23","0.00"],["2026-10-09T07:10:00","CONS.LIVINGEN2","33.17","1.23","0.00"],["2026-10-09T07:10:00","CONS.LIVINGEN3","33.17","1.23","0.00"],["2026-10-09T07:10:00","CONS.LIVINGEN4","33.17","1.23","0.00"],["2026-10-09T07:10:00","CONS.LOUDHYDRO","33.62","1.68","0.00"],["2026-10-09T07:10:00","CONS.LUDINGTN1","33.51","0.54","1.03"],["2026-10-09T07:10:00","CONS.LUDINGTN2","33.51","0.54","1.03"],["2026-10-09T07:10:00","CONS.LUDINGTN3","33.52","0.55","1.03"],["2026-10-09T07:10:00","CONS.LUDINGTN4","33.52","0.55","1.03"],["2026-10-09T07:10:00","CONS.LUDINGTN5","33.50","0.53","1.03"],["2026-10-09T07:10:00","CONS.LUDINGTN6","33.50","0.53","1.03"],["2026-10-09T07:10:00","CONS.LWEP","33.50","0.53","1.03"],["2026-10-09T07:10:00","CONS.MACK.ARR","34.74","2.80","0.00"],["2026-10-09T07:10:00","CONS.MCV","31.83","-0.11","0.00"],["2026-10-09T07:10:00","CONS.MCV.MCV","31.83","-0.11","0.00"],["2026-10-09T07:10:00","CONS.MERIDIAN1","31.94","0.00","0.00"],["2026-10-09T07:10:00","CONS.MIOHYDRO","33.51","1.57","0.00"],["2026-10-09T07:10:00","CONS.MIPOWER1","33.30","0.33","1.03"],["2026-10-09T07:10:00","CONS.MIPOWER2","33.30","0.33","1.03"],["2026-10-09T07:10:00","CONS.MPPA","34.11","1.65","0.52"],["2026-10-09T07:10:00","CONS.MPPA.ABRW","33.66","1.72","0.00"],["2026-10-09T07:10:00","CONS.MPPA.ASM2","32.66","0.72","0.00"],["2026-10-09T07:10:00","CONS.MPPA.ASSM","32.66","0.72","0.00"],["2026-10-09T07:10:00","CONS.MPPA.CHSE","34.10","2.16","0.00"],["2026-10-09T07:10:00","CONS.MPPA.HSLR","34.58","1.61","1.03"],["2026-10-09T07:10:00","CONS.MPPA_3.AZ","33.78","1.50","0.34"],["2026-10-09T07:10:00","CONS.MSCP_1.AZ","34.67","2.73","0.00"],["2026-10-09T07:10:00","CONS.MSCPA","34.65","2.71","0.00"],["2026-10-09T07:10:00","CONS.MSNRD.SOL","30.89","-1.05","0.00"],["2026-10-09T07:10:00","CONS.MUSKSOL","34.49","1.52","1.03"],["2026-10-09T07:10:00","CONS.MWEC","34.89","2.95","0.00"],["2026-10-09T07:10:00","CONS.NESL","34.31","1.93","0.44"],["2026-10-09T07:10:00","CONS.PAL_HEPM","34.17","1.16","1.07"],["2026-10-09T07:10:00","CONS.PAL_WPSC","34.17","1.16","1.07"],["2026-10-09T07:10:00","AMIL.HEN_AMT_P","32.32","0.38","0.00"],["2026-10-09T07:10:00","AMIL.HENNP.ARR","34.52","0.92","1.66"],["2026-10-09T07:10:00","AMIL.HES","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.HISF","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMIL.HOOPESTON","31.94","0.00","0.00"],["2026-10-09T07:10:00","AMIL.HSNVL.ARR","32.79","0.85","0.00"],["2026-10-09T07:10:00","AMIL.HVANA.ARR","33.01","-0.09","1.16"],["2026-10-09T07:10:00","AMIL.IDTE","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.IGS","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.IMEA.BHSF","31.86","-0.08","0.00"],["2026-10-09T07:10:00","AMIL.IMEA.HOOS","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.IMEA_1.AZ","32.37","0.21","0.22"],["2026-10-09T07:10:00","AMIL.IOW_AFRYT","34.23","-0.50","2.79"],["2026-10-09T07:10:00","AMIL.IP","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.IP.AZ","32.65","0.32","0.39"],["2026-10-09T07:10:00","AMIL.IP.IMEA","32.50","0.25","0.31"],["2026-10-09T07:10:00","AMIL.IPRETL","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.IPVS.MVP","31.64","-0.30","0.00"],["2026-10-09T07:10:00","AMIL.JOPPA_AUX","32.41","0.47","0.00"],["2026-10-09T07:10:00","AMIL.KIMMEL","32.04","0.10","0.00"],["2026-10-09T07:10:00","AMIL.L69_AHOPK","39.99","0.50","7.55"],["2026-10-09T07:10:00","AMIL.LEGOESR","32.23","0.29","0.00"],["2026-10-09T07:10:00","AMIL.LINCLAND1","31.51","-0.43","0.00"],["2026-10-09T07:10:00","AMIL.LINCLAND2","31.51","-0.43","0.00"],["2026-10-09T07:10:00","AMIL.LOTUS","31.52","-0.42","0.00"],["2026-10-09T07:10:00","AMIL.MAROA.MVP","31.71","-0.23","0.00"],["2026-10-09T07:10:00","AMIL.MCEC","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.MCPU_1.AZ","32.67","0.73","0.00"],["2026-10-09T07:10:00","AMIL.MECWB_LPC","43.39","-0.43","11.88"],["2026-10-09T07:10:00","AMIL.MERDS.MVP","31.52","-0.42","0.00"],["2026-10-09T07:10:00","AMIL.MES","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.MFSF","32.07","0.13","0.00"],["2026-10-09T07:10:00","AMIL.MP2N","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.MPRG.ARR","34.37","0.74","1.69"],["2026-10-09T07:10:00","AMIL.MRDSA.ARR","31.56","-0.38","0.00"],["2026-10-09T07:10:00","AMIL.MSWP","32.75","-0.31","1.12"],["2026-10-09T07:10:00","AMIL.MTCML","32.67","0.73","0.00"],["2026-10-09T07:10:00","AMIL.MULLIGAN","32.89","-0.14","1.09"],["2026-10-09T07:10:00","AMIL.NEC1_1.AZ","32.45","0.51","0.00"],["2026-10-09T07:10:00","AMIL.NESL","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.NEWT_1.AZ","32.29","0.35","0.00"],["2026-10-09T07:10:00","AMIL.NEWTON21","31.88","-0.06","0.00"],["2026-10-09T07:10:00","AMIL.NLT_ANEW_","34.27","1.11","1.22"],["2026-10-09T07:10:00","AMIL.NORRISDPC","32.38","0.44","0.00"],["2026-10-09T07:10:00","AMIL.NWTN_BF","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMIL.NWTN_SF","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMIL.OGLES.ARR","34.54","0.97","1.63"],["2026-10-09T07:10:00","AMIL.P66T","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.PALMCOIL","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.PEARLG2","31.70","-0.24","0.00"],["2026-10-09T07:10:00","AMIL.PEIC","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.PEIH","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.PIKESLR","32.24","0.30","0.00"],["2026-10-09T07:10:00","AMIL.PLSKI_AUX","32.41","0.47","0.00"],["2026-10-09T07:10:00","AMIL.PLSKI_SF","32.41","0.47","0.00"],["2026-10-09T07:10:00","AMIL.PLST","31.69","-0.25","0.00"],["2026-10-09T07:10:00","AMIL.PPI","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.PRAIRIE1","32.00","0.06","0.00"],["2026-10-09T07:10:00","AMIL.PRAIRIECK","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMIL.PRSPWF","31.76","-0.18","0.00"],["2026-10-09T07:10:00","AMIL.PS1.NIMP","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PS2.NIMP","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSG1.IMEA","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSG1.IMPA","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSG1.LGEP","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSG1.MEUC","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSG1.SIPC","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSG2.IMEA","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSG2.IMPA","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSG2.LGEP","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSG2.MEUC","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSG2.SIPC","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSGC1.AMP","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSGC1.KMP","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSGC1.PPI","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSGC2.AMP","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSGC2.KMP","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PSGC2.PPI","31.80","-0.14","0.00"],["2026-10-09T07:10:00","AMIL.PTWF","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMIL.PUBPOWIL","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.PWLFSLR","32.13","0.19","0.00"],["2026-10-09T07:10:00","AMIL.RECC_FPLP","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.REI2CTGA","32.17","0.23","0.00"],["2026-10-09T07:10:00","AMIL.REI2CTGB","32.16","0.22","0.00"],["2026-10-09T07:10:00","AMIL.REI2CTGC","32.16","0.22","0.00"],["2026-10-09T07:10:00","AMIL.REI2CTGD","32.16","0.22","0.00"],["2026-10-09T07:10:00","AMIL.REI2CTGE","32.16","0.22","0.00"],["2026-10-09T07:10:00","AMIL.REI2CTGF","32.16","0.22","0.00"],["2026-10-09T07:10:00","AMIL.REI2CTGG","32.17","0.23","0.00"],["2026-10-09T07:10:00","AMIL.REI2CTGH","32.16","0.22","0.00"],["2026-10-09T07:10:00","AMIL.REN1","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.RES.CNE","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.RESE","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.RICHLAND","35.49","1.92","1.63"],["2026-10-09T07:10:00","AMIL.RISING.H","31.91","-0.03","0.00"],["2026-10-09T07:10:00","AMIL.RISING.L","31.92","-0.02","0.00"],["2026-10-09T07:10:00","EAI.CWCP","28.44","-0.85","-2.65"],["2026-10-09T07:10:00","EAI.CWL_1.AZ","29.35","0.06","-2.65"],["2026-10-09T07:10:00","EAI.CWL_A","29.31","0.02","-2.65"],["2026-10-09T07:10:00","EAI.CWL_B","29.31","0.02","-2.65"],["2026-10-09T07:10:00","EAI.CWL_C","29.31","0.02","-2.65"],["2026-10-09T07:10:00","EAI.CWL_D","29.31","0.02","-2.65"],["2026-10-09T07:10:00","EAI.CWL_E","29.31","0.02","-2.65"],["2026-10-09T07:10:00","EAI.CYVY","29.15","-0.14","-2.65"],["2026-10-09T07:10:00","EAI.DEGRAY1","27.31","-1.98","-2.65"],["2026-10-09T07:10:00","EAI.DEGRAY2","27.31","-1.98","-2.65"],["2026-10-09T07:10:00","EAI.DELL.CT1","29.53","0.24","-2.65"],["2026-10-09T07:10:00","EAI.DELL.CT2","29.53","0.24","-2.65"],["2026-10-09T07:10:00","EAI.DELL.ST3","29.53","0.24","-2.65"],["2026-10-09T07:10:00","EAI.DRVRSOL","29.71","0.42","-2.65"],["2026-10-09T07:10:00","EAI.EAILD","28.07","-1.16","-2.71"],["2026-10-09T07:10:00","EAI.EAILD.RLA","28.07","-1.16","-2.71"],["2026-10-09T07:10:00","EAI.EAMP_1.AZ","28.06","-1.17","-2.71"],["2026-10-09T07:10:00","EAI.ELDORA.ARR","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.FLATFORKSO","29.20","-0.09","-2.65"],["2026-10-09T07:10:00","EAI.FORGEVWSO","29.81","0.52","-2.65"],["2026-10-09T07:10:00","EAI.GACP.GMPWR","29.71","0.42","-2.65"],["2026-10-09T07:10:00","EAI.H_SPR1_CT1","27.22","-2.07","-2.65"],["2026-10-09T07:10:00","EAI.H_SPR1_CT2","27.22","-2.07","-2.65"],["2026-10-09T07:10:00","EAI.H_SPR1_ST","27.22","-2.07","-2.65"],["2026-10-09T07:10:00","EAI.HAPPY","28.95","-0.34","-2.65"],["2026-10-09T07:10:00","EAI.HASKL1.ARR","27.15","-2.14","-2.65"],["2026-10-09T07:10:00","EAI.INDEPEND1","28.32","-0.97","-2.65"],["2026-10-09T07:10:00","EAI.INDEPEND2","28.47","-0.82","-2.65"],["2026-10-09T07:10:00","EAI.JONSCWL","29.35","0.06","-2.65"],["2026-10-09T07:10:00","EAI.LK_CATH4","27.23","-2.06","-2.65"],["2026-10-09T07:10:00","EAI.LLS","29.07","-0.22","-2.65"],["2026-10-09T07:10:00","EAI.LYNCH2.ARR","27.43","-1.86","-2.65"],["2026-10-09T07:10:00","EAI.MABELV.ARR","26.70","-2.59","-2.65"],["2026-10-09T07:10:00","EAI.NIMBUSWF","26.46","-1.60","-3.88"],["2026-10-09T07:10:00","EAI.NLR_1.AZ","27.41","-1.88","-2.65"],["2026-10-09T07:10:00","EAI.NLRLD","27.41","-1.88","-2.65"],["2026-10-09T07:10:00","EAI.NPTSOL","28.71","-0.58","-2.65"],["2026-10-09T07:10:00","EAI.NWMADRIDSO","29.38","0.09","-2.65"],["2026-10-09T07:10:00","EAI.OMLP_1.AZ","29.89","0.60","-2.65"],["2026-10-09T07:10:00","EAI.PBENRGY_CT","26.78","-2.51","-2.65"],["2026-10-09T07:10:00","EAI.PBENRGY_ST","26.83","-2.46","-2.65"],["2026-10-09T07:10:00","EAI.PLUM_1C","29.60","0.31","-2.65"],["2026-10-09T07:10:00","EAI.PLUM_PPEA","29.60","0.31","-2.65"],["2026-10-09T07:10:00","EAI.PLUM1_MEUC","29.60","0.31","-2.65"],["2026-10-09T07:10:00","EAI.PLUM2_MEUC","29.60","0.31","-2.65"],["2026-10-09T07:10:00","EAI.PLUMPT","29.60","0.31","-2.65"],["2026-10-09T07:10:00","EAI.PMISTSOL","29.32","0.03","-2.65"],["2026-10-09T07:10:00","EAI.QUARTZ","28.69","-0.60","-2.65"],["2026-10-09T07:10:00","EAI.REDFDSOLAR","27.22","-2.07","-2.65"],["2026-10-09T07:10:00","EAI.REMMEL123","27.23","-2.06","-2.65"],["2026-10-09T07:10:00","EAI.RITCH3.ARR","29.07","-0.22","-2.65"],["2026-10-09T07:10:00","EAI.SEARCY","28.83","-0.46","-2.65"],["2026-10-09T07:10:00","EAI.SHRDN1.ARR","26.70","-2.59","-2.65"],["2026-10-09T07:10:00","EAI.SHRDN2.ARR","26.70","-2.59","-2.65"],["2026-10-09T07:10:00","EAI.SHRDN3.ARR","26.70","-2.59","-2.65"],["2026-10-09T07:10:00","EAI.STUTTGART","28.67","-0.62","-2.65"],["2026-10-09T07:10:00","EAI.UPS1_CT1","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.UPS1_CT2","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.UPS1_ST","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.UPS2_CT1","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.UPS2_CT2","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.UPS2_ST","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.UPS3_CT1","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.UPS3_CT2","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.UPS3_ST","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.UPS4_CT1","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.UPS4_CT2","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.UPS4_ST","27.05","-2.24","-2.65"],["2026-10-09T07:10:00","EAI.WBSOL","29.23","-0.06","-2.65"],["2026-10-09T07:10:00","EAI.WH_BLUFF1","26.68","-2.61","-2.65"],["2026-10-09T07:10:00","EAI.WH_BLUFF2","26.70","-2.59","-2.65"],["2026-10-09T07:10:00","EAI.WHBLF.ARR","26.74","-2.55","-2.65"],["2026-10-09T07:10:00","EAI.WMPSOL","29.87","0.58","-2.65"],["2026-10-09T07:10:00","EAI.WMULD_1.AZ","29.96","0.67","-2.65"],["2026-10-09T07:10:00","EAI.WMULDLD","29.96","0.67","-2.65"],["2026-10-09T07:10:00","EAI.WODLN1.ARR","27.10","-2.19","-2.65"],["2026-10-09T07:10:00","EAI.WSTMMP.ARR","29.86","0.57","-2.65"],["2026-10-09T07:10:00","EAI.WTBLF5.ARR","26.70","-2.59","-2.65"],["2026-10-09T07:10:00","EDE","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","EDE.PLUM","32.25","0.31","0.00"],["2026-10-09T07:10:00","EES.ACAD2_CT1","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","EES.ACAD2_CT2","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","EES.ACAD2_ST","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","EES.ACADA1.ARR","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","EES.ACADA2.ARR","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","EES.AIRLIN.ARR","28.52","-0.77","-2.65"],["2026-10-09T07:10:00","EES.AIRLIQ_GEI","28.69","-0.60","-2.65"],["2026-10-09T07:10:00","EES.AMITESO","28.81","-0.48","-2.65"],["2026-10-09T07:10:00","EES.AXIALL","27.47","-1.82","-2.65"],["2026-10-09T07:10:00","EES.AXLPLQ","28.45","-0.84","-2.65"],["2026-10-09T07:10:00","EES.BASFVFW","27.80","-1.49","-2.65"],["2026-10-09T07:10:00","EES.BASTAP.ARR","27.58","-1.71","-2.65"],["2026-10-09T07:10:00","EES.BASTP1.ARR","27.58","-1.71","-2.65"],["2026-10-09T07:10:00","EES.BASTR1.ARR","27.52","-1.77","-2.65"],["2026-10-09T07:10:00","EES.BASTR2.ARR","27.52","-1.77","-2.65"],["2026-10-09T07:10:00","MEC.GDMEC_2_3","19.85","-3.75","-8.34"],["2026-10-09T07:10:00","MEC.GENESEO","24.75","-2.75","-4.44"],["2026-10-09T07:10:00","MEC.GLACIERS","23.40","-4.26","-4.28"],["2026-10-09T07:10:00","MEC.HCPD.ABRN","27.05","-3.95","-0.94"],["2026-10-09T07:10:00","MEC.HIGHLAND1","23.50","-4.34","-4.10"],["2026-10-09T07:10:00","MEC.HIGHLAND2","23.52","-4.32","-4.10"],["2026-10-09T07:10:00","MEC.HIGHLAND3","23.54","-4.30","-4.10"],["2026-10-09T07:10:00","MEC.HOLLIDAYCR","20.63","-4.31","-7.00"],["2026-10-09T07:10:00","MEC.HRTDV2.WND","20.64","-4.11","-7.19"],["2026-10-09T07:10:00","MEC.IDAGROVE","21.78","-4.69","-5.47"],["2026-10-09T07:10:00","MEC.IDAGROVEW","21.97","-4.57","-5.40"],["2026-10-09T07:10:00","MEC.IVESTER","4.49","-3.08","-24.37"],["2026-10-09T07:10:00","MEC.KNOXIN_1","26.38","-1.33","-4.23"],["2026-10-09T07:10:00","MEC.KOSUTH.MVP","23.49","-4.02","-4.43"],["2026-10-09T07:10:00","MEC.LAUREL_1","2.05","-3.99","-25.90"],["2026-10-09T07:10:00","MEC.LOUISA_1","33.20","-0.89","2.15"],["2026-10-09T07:10:00","MEC.LUNDGREN","21.25","-4.36","-6.33"],["2026-10-09T07:10:00","MEC.LUNDQS_1","42.12","-0.54","10.72"],["2026-10-09T07:10:00","MEC.LVED_1.AZ","23.25","-3.08","-5.61"],["2026-10-09T07:10:00","MEC.MACKSBURG","21.01","-4.90","-6.03"],["2026-10-09T07:10:00","MEC.MEAN.LD","27.42","-2.02","-2.50"],["2026-10-09T07:10:00","MEC.MEAN_1.AZ","27.05","-3.95","-0.94"],["2026-10-09T07:10:00","MEC.MEAN_10.AZ","34.37","-0.53","2.96"],["2026-10-09T07:10:00","MEC.MEAN_2.AZ","34.60","0.13","2.53"],["2026-10-09T07:10:00","MEC.MEAN_3.AZ","20.72","-3.22","-8.00"],["2026-10-09T07:10:00","MEC.MEAN_4.AZ","38.99","-0.49","7.54"],["2026-10-09T07:10:00","MEC.MEAN_5.AZ","23.11","-3.37","-5.46"],["2026-10-09T07:10:00","MEC.MEAN_6.AZ","21.23","-3.15","-7.56"],["2026-10-09T07:10:00","MEC.MEAN_7.AZ","20.34","-3.86","-7.74"],["2026-10-09T07:10:00","MEC.MEAN_8.AZ","23.24","-3.09","-5.61"],["2026-10-09T07:10:00","MEC.MECB","24.40","-2.87","-4.67"],["2026-10-09T07:10:00","MEC.MILLSLR","21.98","-4.07","-5.89"],["2026-10-09T07:10:00","MEC.MOLCT_14","34.53","0.09","2.50"],["2026-10-09T07:10:00","MEC.MORNLIGHT","20.50","-4.25","-7.19"],["2026-10-09T07:10:00","MEC.MRES.PELLA","23.58","-1.99","-6.37"],["2026-10-09T07:10:00","MEC.MRES_1.AZ","23.40","-4.25","-4.29"],["2026-10-09T07:10:00","MEC.NEALN_3","21.49","-3.94","-6.51"],["2026-10-09T07:10:00","MEC.NEALS_4","21.49","-3.94","-6.51"],["2026-10-09T07:10:00","MEC.NORTHENG","30.63","-2.34","1.03"],["2026-10-09T07:10:00","MEC.NWHAR_IBR","-14.25","-5.08","-41.11"],["2026-10-09T07:10:00","MEC.OAKGRM.MVP","34.07","-0.16","2.29"],["2026-10-09T07:10:00","MEC.OBRIEN","23.74","-4.23","-3.97"],["2026-10-09T07:10:00","MEC.OBRIEN.MVP","23.78","-4.19","-3.97"],["2026-10-09T07:10:00","MEC.ORIENT1","20.52","-4.25","-7.17"],["2026-10-09T07:10:00","MEC.OTTUMWA1","30.80","-1.14","0.00"],["2026-10-09T07:10:00","MEC.PALOALTO1","23.53","-4.13","-4.28"],["2026-10-09T07:10:00","MEC.PELLA","23.87","-1.88","-6.19"],["2026-10-09T07:10:00","MEC.PHEC_1","19.50","-3.69","-8.75"],["2026-10-09T07:10:00","MEC.PHEC_2","19.50","-3.69","-8.75"],["2026-10-09T07:10:00","MEC.PHEC_3","19.50","-3.69","-8.75"],["2026-10-09T07:10:00","MEC.PLYMOUTH1","23.13","-4.44","-4.37"],["2026-10-09T07:10:00","MEC.PMEU_1.AZ","23.87","-1.88","-6.19"],["2026-10-09T07:10:00","MEC.POCHNT_1","20.94","-4.47","-6.53"],["2026-10-09T07:10:00","MEC.PPWIND","20.84","-4.40","-6.70"],["2026-10-09T07:10:00","MEC.PRAIRIE","18.98","-4.30","-8.66"],["2026-10-09T07:10:00","MEC.RHILLS14","19.79","-3.43","-8.72"],["2026-10-09T07:10:00","MEC.RHILLS58","19.79","-3.43","-8.72"],["2026-10-09T07:10:00","MEC.RIVSID.ARR","34.42","-0.05","2.53"],["2026-10-09T07:10:00","MEC.RLGY01","34.48","0.05","2.49"],["2026-10-09T07:10:00","MEC.ROLLHILL_1","20.74","-4.37","-6.83"],["2026-10-09T07:10:00","MEC.ROLLHILL_2","20.76","-4.35","-6.83"],["2026-10-09T07:10:00","MEC.ROLLHILL_3","20.67","-4.44","-6.83"],["2026-10-09T07:10:00","MEC.RRHP_U1","22.94","-2.63","-6.37"],["2026-10-09T07:10:00","MEC.RRHP_U2","22.94","-2.63","-6.37"],["2026-10-09T07:10:00","MEC.SHENDHILLS","22.57","-3.74","-5.63"],["2026-10-09T07:10:00","MEC.SHENDO_1","22.56","-3.67","-5.71"],["2026-10-09T07:10:00","MEC.SOTHRNHL1","20.63","-4.12","-7.19"],["2026-10-09T07:10:00","MEC.STORMLK_1","22.74","-3.81","-5.39"],["2026-10-09T07:10:00","MEC.SYCAMO_1","19.24","-3.62","-9.08"],["2026-10-09T07:10:00","MEC.SYCAMO_2","19.24","-3.62","-9.08"],["2026-10-09T07:10:00","MEC.UPLS_1.AZ","34.29","-0.19","2.54"],["2026-10-09T07:10:00","MEC.UPLS_2.AZ","20.20","-3.27","-8.47"],["2026-10-09T07:10:00","MEC.VICTRM_1","-27.13","-5.38","-53.69"],["2026-10-09T07:10:00","MEC.VIENNA1","-21.66","-3.55","-50.05"],["2026-10-09T07:10:00","MEC.WALNUT_W1","23.31","-4.24","-4.39"],["2026-10-09T07:10:00","MEC.WEBSTR.MVP","21.68","-4.16","-6.10"],["2026-10-09T07:10:00","MEC.WELLSBURG","4.52","-3.05","-24.37"],["2026-10-09T07:10:00","MEC.WSEC3","22.36","-3.72","-5.86"],["2026-10-09T07:10:00","MEC.WSEC4","22.36","-3.72","-5.86"],["2026-10-09T07:10:00","MGE.AZ","36.00","1.23","2.83"],["2026-10-09T07:10:00","MGE.BLT_ESR1","36.05","1.27","2.84"],["2026-10-09T07:10:00","MGE.BLTPLTG6","36.05","1.27","2.84"],["2026-10-09T07:10:00","MGE.BLTPLTG7","36.05","1.27","2.84"],["2026-10-09T07:10:00","MGE.CARDNL.MVP","35.64","0.62","3.08"],["2026-10-09T07:10:00","MGE.DANE_CTY","36.24","1.54","2.76"],["2026-10-09T07:10:00","MGE.DRR.DG01","36.01","1.23","2.84"],["2026-10-09T07:10:00","MGE.DRR.DG02","36.01","1.23","2.84"],["2026-10-09T07:10:00","MGE.DRR.DG03","36.01","1.23","2.84"],["2026-10-09T07:10:00","MGE.DRR.DG04","36.01","1.23","2.84"],["2026-10-09T07:10:00","MGE.DRR.DG05","36.01","1.23","2.84"],["2026-10-09T07:10:00","MGE.DRR.DG06","36.01","1.23","2.84"],["2026-10-09T07:10:00","MGE.DRR.DG07","36.01","1.23","2.84"],["2026-10-09T07:10:00","MGE.DRR.DG08","36.01","1.23","2.84"],["2026-10-09T07:10:00","MGE.DRR.DG09","36.01","1.23","2.84"],["2026-10-09T07:10:00","MGE.DRR.DG10","36.01","1.23","2.84"],["2026-10-09T07:10:00","EES.BC1_1","28.18","-1.11","-2.65"],["2026-10-09T07:10:00","EES.BC1_2","28.18","-1.11","-2.65"],["2026-10-09T07:10:00","EES.BC1_3","28.18","-1.11","-2.65"],["2026-10-09T07:10:00","EES.BC1_4","28.18","-1.11","-2.65"],["2026-10-09T07:10:00","EES.BC2_1","28.16","-1.13","-2.65"],["2026-10-09T07:10:00","EES.BC2_2","28.16","-1.13","-2.65"],["2026-10-09T07:10:00","EES.BC2_3","28.16","-1.13","-2.65"],["2026-10-09T07:10:00","EES.BEEKMANSOL","28.48","-0.81","-2.65"],["2026-10-09T07:10:00","EES.BGTEL1.ARR","28.63","-0.66","-2.65"],["2026-10-09T07:10:00","EES.BRAZ_1.AZ","27.35","-1.94","-2.65"],["2026-10-09T07:10:00","EES.BRAZLD","27.33","-1.96","-2.65"],["2026-10-09T07:10:00","EES.BRTNY1.ARR","28.64","-0.65","-2.65"],["2026-10-09T07:10:00","EES.BRTNY2.ARR","28.64","-0.65","-2.65"],["2026-10-09T07:10:00","EES.BURAS.ARR","28.46","-0.83","-2.65"],["2026-10-09T07:10:00","EES.BXTRW5.ARR","28.00","-1.29","-2.65"],["2026-10-09T07:10:00","EES.BXTRWL.ARR","28.00","-1.29","-2.65"],["2026-10-09T07:10:00","EES.BXWSN2.ARR","28.04","-1.25","-2.65"],["2026-10-09T07:10:00","EES.BYCT1","28.03","-1.26","-2.65"],["2026-10-09T07:10:00","EES.BYCT2","28.03","-1.26","-2.65"],["2026-10-09T07:10:00","EES.BYCT3","28.03","-1.26","-2.65"],["2026-10-09T07:10:00","EES.BYCT4","28.03","-1.26","-2.65"],["2026-10-09T07:10:00","EES.BYGL","27.78","-1.51","-2.65"],["2026-10-09T07:10:00","EES.CALCAS1_CT","27.72","-1.57","-2.65"],["2026-10-09T07:10:00","EES.CALCAS2_CT","27.72","-1.57","-2.65"],["2026-10-09T07:10:00","EES.CARV_A","28.48","-0.81","-2.65"],["2026-10-09T07:10:00","EES.CARV_BC","28.48","-0.81","-2.65"],["2026-10-09T07:10:00","EES.CC.ACAD2","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","EES.CC.JWL_1","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","EES.CC.JWL_2","28.08","-1.21","-2.65"],["2026-10-09T07:10:00","EES.CC.LKCHAR","27.12","-2.17","-2.65"],["2026-10-09T07:10:00","EES.CC.MTCPS","26.28","-3.01","-2.65"],["2026-10-09T07:10:00","EES.CC.NINEM6","28.13","-1.16","-2.65"],["2026-10-09T07:10:00","EES.CC.NOPS","28.60","-0.69","-2.65"],["2026-10-09T07:10:00","EES.CC.OCAPS","27.59","-1.70","-2.65"],["2026-10-09T07:10:00","EES.CNWAY2.ARR","28.65","-0.64","-2.65"],["2026-10-09T07:10:00","EES.COLY1.ARR","28.36","-0.93","-2.65"],["2026-10-09T07:10:00","EES.CONC","27.67","-1.62","-2.65"],["2026-10-09T07:10:00","EES.CONCECO","27.67","-1.62","-2.65"],["2026-10-09T07:10:00","EES.CONCORDIA","28.47","-0.82","-2.65"],["2026-10-09T07:10:00","EES.CONCPK","27.67","-1.62","-2.65"],["2026-10-09T07:10:00","EES.CONCSUP","27.67","-1.62","-2.65"],["2026-10-09T07:10:00","EES.CONWAY.ARR","28.65","-0.64","-2.65"],["2026-10-09T07:10:00","EES.CTEAU2.ARR","28.68","-0.61","-2.65"],["2026-10-09T07:10:00","EES.CTW_1","27.51","-1.78","-2.65"],["2026-10-09T07:10:00","EES.CTW_2","27.51","-1.78","-2.65"],["2026-10-09T07:10:00","EES.CTW_3","27.51","-1.78","-2.65"],["2026-10-09T07:10:00","EES.CTW_4","27.51","-1.78","-2.65"],["2026-10-09T07:10:00","EES.CYPRESS1CT","27.58","-1.71","-2.65"],["2026-10-09T07:10:00","EES.CYPRESS2CT","27.58","-1.71","-2.65"],["2026-10-09T07:10:00","EES.DBAYO1.ARR","28.37","-0.92","-2.65"],["2026-10-09T07:10:00","EES.DEMCO","28.55","-0.74","-2.65"],["2026-10-09T07:10:00","EES.DERSLD","27.60","-1.69","-2.65"],["2026-10-09T07:10:00","EES.DOWCHEM","28.40","-0.89","-2.65"],["2026-10-09T07:10:00","EES.DOWCHEMECO","28.40","-0.89","-2.65"],["2026-10-09T07:10:00","EES.DOWCHEMPK","28.40","-0.89","-2.65"],["2026-10-09T07:10:00","EES.DOWCHEMSUP","28.40","-0.89","-2.65"],["2026-10-09T07:10:00","EES.DR.ELLPT1","28.36","-0.93","-2.65"],["2026-10-09T07:10:00","EES.DR.ENMP","28.49","-0.80","-2.65"],["2026-10-09T07:10:00","EES.DR.OSG","27.18","-2.11","-2.65"],["2026-10-09T07:10:00","EES.EGMP_1.AZ","28.37","-0.92","-2.65"],["2026-10-09T07:10:00","EES.EGMP_2.AZ","27.61","-1.68","-2.65"],["2026-10-09T07:10:00","EES.ELILD","28.32","-0.97","-2.65"],["2026-10-09T07:10:00","EES.ELILD.RLA","28.32","-0.97","-2.65"],["2026-10-09T07:10:00","EES.ELMP_1.AZ","28.36","-0.93","-2.65"],["2026-10-09T07:10:00","EES.EMMP_1.AZ","29.04","-0.25","-2.65"],["2026-10-09T07:10:00","EES.EMMP_2.AZ","29.62","0.33","-2.65"],["2026-10-09T07:10:00","EES.ENCO","28.40","-0.89","-2.65"],["2026-10-09T07:10:00","EES.ENMP_1.AZ","28.52","-0.77","-2.65"],["2026-10-09T07:10:00","EES.ESSO","28.40","-0.89","-2.65"],["2026-10-09T07:10:00","EES.ETEC","28.21","-1.08","-2.65"],["2026-10-09T07:10:00","EES.ETEC_1.AZ","27.72","-1.57","-2.65"],["2026-10-09T07:10:00","EES.ETILD","27.69","-1.60","-2.65"],["2026-10-09T07:10:00","EES.ETMP_1.AZ","27.67","-1.62","-2.65"],["2026-10-09T07:10:00","EES.EXXOBMT","27.58","-1.71","-2.65"],["2026-10-09T07:10:00","EES.EXXON","28.40","-0.89","-2.65"],["2026-10-09T07:10:00","EES.FLRNCE.ARR","28.88","-0.41","-2.65"],["2026-10-09T07:10:00","EES.FORMOSA_BR","28.52","-0.77","-2.65"],["2026-10-09T07:10:00","EES.FRONT_TX1","26.86","-2.43","-2.65"],["2026-10-09T07:10:00","EES.FRONT_TX2","26.86","-2.43","-2.65"],["2026-10-09T07:10:00","EES.FRONT_TX3","26.86","-2.43","-2.65"],["2026-10-09T07:10:00","EES.FRSKR1.ARR","27.72","-1.57","-2.65"],["2026-10-09T07:10:00","EES.GEISMAR","28.64","-0.65","-2.65"],["2026-10-09T07:10:00","EES.GP_PORTHUD","28.27","-1.02","-2.65"],["2026-10-09T07:10:00","EES.HNTSMN_PNO","27.91","-1.38","-2.65"],["2026-10-09T07:10:00","EES.HOUMA.ARR","28.73","-0.56","-2.65"],["2026-10-09T07:10:00","EES.HRTBRG.ARR","27.54","-1.75","-2.65"],["2026-10-09T07:10:00","EES.INLND1.ARR","27.57","-1.72","-2.65"],["2026-10-09T07:10:00","EES.INLND2.ARR","27.57","-1.72","-2.65"],["2026-10-09T07:10:00","EES.IRISSOLAR","28.82","-0.47","-2.65"],["2026-10-09T07:10:00","EES.JAXSNS.ARR","28.76","-0.53","-2.65"],["2026-10-09T07:10:00","EES.JDEC","28.07","-1.22","-2.65"],["2026-10-09T07:10:00","EES.JDECCAMRON","27.70","-1.59","-2.65"],["2026-10-09T07:10:00","EES.JWL_CT1","28.08","-1.21","-2.65"],["2026-10-09T07:10:00","EES.JWL_CT2","28.07","-1.22","-2.65"],["2026-10-09T07:10:00","EES.JWL_ST1","28.11","-1.18","-2.65"],["2026-10-09T07:10:00","AMIL.RIVRFRRYS","32.61","0.67","0.00"],["2026-10-09T07:10:00","AMIL.RLGY01","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.RNGDRP","32.04","0.10","0.00"],["2026-10-09T07:10:00","AMIL.RNGPSS","31.84","-0.10","0.00"],["2026-10-09T07:10:00","AMIL.RPGI_1.AZ","25.91","-1.96","-4.07"],["2026-10-09T07:10:00","AMIL.RSPWIND","33.12","-0.11","1.29"],["2026-10-09T07:10:00","AMIL.RUBY","32.41","0.47","0.00"],["2026-10-09T07:10:00","AMIL.RUSHMORE","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.SALTCREEK","33.24","0.15","1.15"],["2026-10-09T07:10:00","AMIL.SBL_ASIBL","24.44","-4.16","-3.34"],["2026-10-09T07:10:00","AMIL.SDNY.MVP","32.01","0.07","0.00"],["2026-10-09T07:10:00","AMIL.SELC","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.SESRETAIL","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.SFE_IL","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.SIPC","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.SIPC.BGRV","32.48","0.54","0.00"],["2026-10-09T07:10:00","AMIL.SIPM_1.AZ","32.12","0.16","0.02"],["2026-10-09T07:10:00","AMIL.SMRT","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.SNAPDGSL","31.87","-0.07","0.00"],["2026-10-09T07:10:00","AMIL.SOY_2.AZ","32.19","0.02","0.23"],["2026-10-09T07:10:00","AMIL.SSWE","31.83","-0.11","0.00"],["2026-10-09T07:10:00","AMIL.STAR","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.STLNG.ARR","31.92","-0.02","0.00"],["2026-10-09T07:10:00","AMIL.STWF","32.07","0.13","0.00"],["2026-10-09T07:10:00","AMIL.SUGARCRK","32.82","-0.24","1.12"],["2026-10-09T07:10:00","AMIL.SWE_IL","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.SWEC.ARR","32.86","0.92","0.00"],["2026-10-09T07:10:00","AMIL.SWECC","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.SWGRASS","32.04","0.10","0.00"],["2026-10-09T07:10:00","AMIL.SZE","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.SZE_SCI","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.TBCRSTAT","-3.89","-3.50","-32.33"],["2026-10-09T07:10:00","AMIL.TBLUESSLR","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMIL.THNK","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.TILTU1","32.41","0.47","0.00"],["2026-10-09T07:10:00","AMIL.TILTU2","32.41","0.47","0.00"],["2026-10-09T07:10:00","AMIL.TILTU3","32.41","0.47","0.00"],["2026-10-09T07:10:00","AMIL.TILTU4","32.41","0.47","0.00"],["2026-10-09T07:10:00","AMIL.TLDNSLR","31.85","-0.09","0.00"],["2026-10-09T07:10:00","AMIL.TPM_123","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.TRA_ATRAE","-34.44","-2.55","-63.83"],["2026-10-09T07:10:00","AMIL.TREX_IL","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.USSTL.ARR","31.87","-0.07","0.00"],["2026-10-09T07:10:00","AMIL.VEM","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.VIN_AVINT","56.67","-0.99","25.72"],["2026-10-09T07:10:00","AMIL.VRD","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.W_BRCTIPT","36.22","0.31","3.97"],["2026-10-09T07:10:00","AMIL.WDRV.ARR","31.82","-0.12","0.00"],["2026-10-09T07:10:00","AMIL.WISE.IWUS","32.96","-0.02","1.04"],["2026-10-09T07:10:00","AMIL.WLBRWEST","35.24","-0.08","3.38"],["2026-10-09T07:10:00","AMIL.WOLV","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.WPSE","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.WPSE.DM","32.66","0.35","0.37"],["2026-10-09T07:10:00","AMIL.WPSE.OLIN","31.88","-0.06","0.00"],["2026-10-09T07:10:00","AMIL.WRSF","31.75","-0.19","0.00"],["2026-10-09T07:10:00","AMIL.WVPA","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.WVPA_2.AZ","32.71","0.32","0.45"],["2026-10-09T07:10:00","AMIL.WVPA_4.AZ","32.40","0.32","0.14"],["2026-10-09T07:10:00","AMIL.WWEC","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.XLON","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.XOEN","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMMO.176803","31.46","-0.48","0.00"],["2026-10-09T07:10:00","AMMO.179586","31.02","-0.92","0.00"],["2026-10-09T07:10:00","AMMO.ADELITE","27.00","-2.74","-2.20"],["2026-10-09T07:10:00","AMMO.AEM.MO","31.44","-0.44","-0.06"],["2026-10-09T07:10:00","AMMO.ALTONA","30.84","-1.10","0.00"],["2026-10-09T07:10:00","AMMO.AUDRN11","30.59","-1.35","0.00"],["2026-10-09T07:10:00","AMMO.AUDRN22","30.59","-1.35","0.00"],["2026-10-09T07:10:00","AMMO.AUDRN33","30.59","-1.35","0.00"],["2026-10-09T07:10:00","AMMO.AUDRN44","30.59","-1.35","0.00"],["2026-10-09T07:10:00","AMMO.AUDRN55","30.59","-1.35","0.00"],["2026-10-09T07:10:00","AMMO.AUDRN66","30.59","-1.35","0.00"],["2026-10-09T07:10:00","AMMO.AUDRN77","30.59","-1.35","0.00"],["2026-10-09T07:10:00","AMMO.AUDRN88","30.59","-1.35","0.00"],["2026-10-09T07:10:00","AMMO.BBS","30.96","-0.98","0.00"],["2026-10-09T07:10:00","AMMO.BLUEJAY","31.70","-0.24","0.00"],["2026-10-09T07:10:00","AMMO.BOWLGREEN","31.96","0.02","0.00"],["2026-10-09T07:10:00","AMMO.CALF_1.AZ","29.01","-1.85","-1.08"],["2026-10-09T07:10:00","AMMO.CALI","31.44","-0.44","-0.06"],["2026-10-09T07:10:00","AMMO.CALLAWAY1","30.37","-1.57","0.00"],["2026-10-09T07:10:00","AMMO.CC.KEOKUK","31.16","-0.78","0.00"],["2026-10-09T07:10:00","AMMO.CC.OSAGE","30.34","-1.60","0.00"],["2026-10-09T07:10:00","AMMO.CCG_1.AZ","31.94","0.00","0.00"],["2026-10-09T07:10:00","AMMO.CEC.AMRIZ","31.95","0.01","0.00"],["2026-10-09T07:10:00","AMMO.CENT","31.44","-0.44","-0.06"],["2026-10-09T07:10:00","AMMO.DBOBCATSO","32.03","0.09","0.00"],["2026-10-09T07:10:00","AMMO.DR.AMMO","31.60","-0.34","0.00"],["2026-10-09T07:10:00","AMMO.DR.TRGT","31.42","-0.52","0.00"],["2026-10-09T07:10:00","AMMO.ENVOY","31.69","-0.25","0.00"],["2026-10-09T07:10:00","AMMO.ETL1","31.12","-0.82","0.00"],["2026-10-09T07:10:00","AMMO.FGRDCTG1","30.56","-1.38","0.00"],["2026-10-09T07:10:00","AMMO.GOOSEGEN1","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMMO.GOOSEGEN2","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMMO.GOOSEGEN3","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMMO.GOOSEGEN4","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMMO.GOOSEGEN5","31.79","-0.15","0.00"],["2026-10-09T07:10:00","NSP.WSSOT4.HYD","33.93","1.99","0.00"],["2026-10-09T07:10:00","NYISO","32.96","1.02","0.00"],["2026-10-09T07:10:00","OKGE","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","ONT","32.30","0.36","0.00"],["2026-10-09T07:10:00","ONT.DECO.PSOUT","32.08","0.14","0.00"],["2026-10-09T07:10:00","ONT_W","30.69","-1.25","0.00"],["2026-10-09T07:10:00","OPPD","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","OTP.ANT","24.96","-4.88","-2.10"],["2026-10-09T07:10:00","OTP.ASHTAIII","24.25","-6.01","-1.68"],["2026-10-09T07:10:00","OTP.ASHTUBULA","24.25","-6.01","-1.68"],["2026-10-09T07:10:00","OTP.ASTORIA","25.25","-4.42","-2.27"],["2026-10-09T07:10:00","OTP.AZ","27.26","-3.09","-1.59"],["2026-10-09T07:10:00","OTP.BENSON.ARR","27.71","-2.59","-1.64"],["2026-10-09T07:10:00","OTP.BEPC1","26.67","-3.52","-1.75"],["2026-10-09T07:10:00","OTP.BIGSTON1","24.69","-5.15","-2.10"],["2026-10-09T07:10:00","OTP.BRDRS1.WND","25.47","-4.98","-1.49"],["2026-10-09T07:10:00","OTP.CENTER1","25.60","-4.37","-1.97"],["2026-10-09T07:10:00","OTP.COURTNY.WF","25.86","-4.28","-1.80"],["2026-10-09T07:10:00","OTP.COYOT1","25.36","-4.63","-1.95"],["2026-10-09T07:10:00","OTP.COYOT1AME","25.36","-4.63","-1.95"],["2026-10-09T07:10:00","OTP.CRIDG1.WND","24.56","-5.28","-2.10"],["2026-10-09T07:10:00","OTP.CRIDG2.WND","24.50","-5.34","-2.10"],["2026-10-09T07:10:00","OTP.DHWE","25.02","-4.71","-2.21"],["2026-10-09T07:10:00","OTP.DR1_2.WND","24.87","-4.94","-2.13"],["2026-10-09T07:10:00","OTP.DR3.WND","24.88","-4.93","-2.13"],["2026-10-09T07:10:00","OTP.EDGLYEDGL","23.83","-6.21","-1.90"],["2026-10-09T07:10:00","OTP.GRANTCO","27.13","-3.34","-1.47"],["2026-10-09T07:10:00","OTP.GRE","27.96","-2.44","-1.54"],["2026-10-09T07:10:00","OTP.GRE.ASHTII","24.20","-6.06","-1.68"],["2026-10-09T07:10:00","OTP.GRE.DEUEL","25.02","-4.71","-2.21"],["2026-10-09T07:10:00","OTP.GRE.DSA","26.17","-3.97","-1.80"],["2026-10-09T07:10:00","OTP.GRE.SPRTWD","26.13","-4.01","-1.80"],["2026-10-09T07:10:00","OTP.GREM_2.AZ","27.99","-2.42","-1.53"],["2026-10-09T07:10:00","OTP.HETLA","25.82","-3.97","-2.15"],["2026-10-09T07:10:00","OTP.HILS_1.AZ","27.59","-2.75","-1.60"],["2026-10-09T07:10:00","OTP.HLSOLAR","28.32","-2.13","-1.49"],["2026-10-09T07:10:00","OTP.JAMSPK1","26.49","-3.64","-1.81"],["2026-10-09T07:10:00","OTP.JAMSPK2","26.44","-3.69","-1.81"],["2026-10-09T07:10:00","OTP.LAKESWIND","27.27","-3.18","-1.49"],["2026-10-09T07:10:00","OTP.LANGDN1","22.59","-7.84","-1.51"],["2026-10-09T07:10:00","OTP.LANGDN2","22.59","-7.84","-1.51"],["2026-10-09T07:10:00","OTP.MDU","24.98","-4.86","-2.10"],["2026-10-09T07:10:00","OTP.MDU.BSTON1","24.69","-5.15","-2.10"],["2026-10-09T07:10:00","OTP.MDU.COYOTE","25.36","-4.63","-1.95"],["2026-10-09T07:10:00","OTP.MDUM_1.AZ","24.98","-4.86","-2.10"],["2026-10-09T07:10:00","OTP.MMPA","27.45","-2.91","-1.58"],["2026-10-09T07:10:00","OTP.MPC","27.49","-2.99","-1.46"],["2026-10-09T07:10:00","OTP.MPC.AGZ","26.49","-3.74","-1.71"],["2026-10-09T07:10:00","OTP.MPC.ASH","24.25","-6.01","-1.68"],["2026-10-09T07:10:00","OTP.MPC.ASH2","24.20","-6.06","-1.68"],["2026-10-09T07:10:00","OTP.MPC.BUTLER","26.72","-3.54","-1.68"],["2026-10-09T07:10:00","OTP.MPC.COYT1","25.36","-4.63","-1.95"],["2026-10-09T07:10:00","OTP.MPC.LANGDN","22.59","-7.84","-1.51"],["2026-10-09T07:10:00","OTP.MPC.OLVIII","25.49","-4.46","-1.99"],["2026-10-09T07:10:00","OTP.MPC.OXBOW","26.69","-3.57","-1.68"],["2026-10-09T07:10:00","OTP.MPC.YNG2","25.52","-4.46","-1.96"],["2026-10-09T07:10:00","OTP.MPWR","24.20","-6.06","-1.68"],["2026-10-09T07:10:00","OTP.MRES","28.57","-1.97","-1.40"],["2026-10-09T07:10:00","OTP.MRES.CVLR","25.88","-4.62","-1.44"],["2026-10-09T07:10:00","OTP.MRES.HILS","27.59","-2.75","-1.60"],["2026-10-09T07:10:00","OTP.MRES.NTWD","27.17","-3.19","-1.58"],["2026-10-09T07:10:00","OTP.MRES_8.AZ","28.53","-2.01","-1.40"],["2026-10-09T07:10:00","OTP.MUAG","27.77","-2.64","-1.53"],["2026-10-09T07:10:00","OTP.NSP","27.03","-3.28","-1.63"],["2026-10-09T07:10:00","OTP.NSPP_1.AZ","27.03","-3.28","-1.63"],["2026-10-09T07:10:00","OTP.NSPX.ADA","26.72","-3.54","-1.68"],["2026-10-09T07:10:00","OTP.NWPS","24.98","-4.86","-2.10"],["2026-10-09T07:10:00","OTP.OTP","27.30","-2.99","-1.65"],["2026-10-09T07:10:00","OTP.OTPW_1.AZ","28.34","-2.16","-1.44"],["2026-10-09T07:10:00","OTP.OTPW_10.AZ","30.34","0.14","-1.74"],["2026-10-09T07:10:00","OTP.OTPW_11.AZ","27.09","-3.17","-1.68"],["2026-10-09T07:10:00","OTP.OTPW_12.AZ","26.38","-3.87","-1.69"],["2026-10-09T07:10:00","OTP.OTPW_14.AZ","25.82","-3.97","-2.15"],["2026-10-09T07:10:00","OTP.OTPW_2.AZ","27.62","-2.79","-1.53"],["2026-10-09T07:10:00","OTP.OTPW_8.AZ","28.13","-2.32","-1.49"],["2026-10-09T07:10:00","OTP.OTPW_9.AZ","26.03","-4.47","-1.44"],["2026-10-09T07:10:00","OTP.RUGBY1_IBR","26.03","-4.21","-1.70"],["2026-10-09T07:10:00","OTP.RUGBY1MRES","26.03","-4.21","-1.70"],["2026-10-09T07:10:00","OTP.RUGBY1UMMP","26.03","-4.21","-1.70"],["2026-10-09T07:10:00","OTP.RUGBY1UPLS","26.03","-4.21","-1.70"],["2026-10-09T07:10:00","OTP.SLWAYO1","29.20","-1.49","-1.25"],["2026-10-09T07:10:00","OTP.TATANKA","25.11","-4.56","-2.27"],["2026-10-09T07:10:00","OTP.TATANKARID","25.11","-4.56","-2.27"],["2026-10-09T07:10:00","PJMC","33.17","0.35","0.88"],["2026-10-09T07:10:00","PSEG","33.17","0.35","0.88"],["2026-10-09T07:10:00","PSI_GEN.AGG","32.55","0.61","0.00"],["2026-10-09T07:10:00","SBMU","31.86","-0.08","0.00"],["2026-10-09T07:10:00","SCEG","32.64","0.70","0.00"],["2026-10-09T07:10:00","SECI","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","SIGE.10ABGTGT","33.32","1.38","0.00"],["2026-10-09T07:10:00","SIGE.10CULGN2","32.57","0.63","0.00"],["2026-10-09T07:10:00","SIGE.10CULGN3","32.67","0.73","0.00"],["2026-10-09T07:10:00","SIGE.ABBROWUN4","33.32","1.38","0.00"],["2026-10-09T07:10:00","SIGE.ABBROWUN5","33.32","1.38","0.00"],["2026-10-09T07:10:00","SIGE.ABBROWUN6","33.32","1.38","0.00"],["2026-10-09T07:10:00","SIGE.APGI","32.68","0.74","0.00"],["2026-10-09T07:10:00","MP.WPPI_BOS4","29.75","-2.19","0.00"],["2026-10-09T07:10:00","MPS","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","MPS.CROSSROAD1","31.87","-0.07","0.00"],["2026-10-09T07:10:00","MPS.CROSSROAD2","31.87","-0.07","0.00"],["2026-10-09T07:10:00","MPS.CROSSROAD3","31.87","-0.07","0.00"],["2026-10-09T07:10:00","MPS.CROSSROAD4","31.87","-0.07","0.00"],["2026-10-09T07:10:00","MPW.AZ","34.60","0.35","2.31"],["2026-10-09T07:10:00","MPW.MPW","34.60","0.35","2.31"],["2026-10-09T07:10:00","MPW.UNIT_7","34.59","0.36","2.29"],["2026-10-09T07:10:00","MPW.UNIT_8","34.59","0.36","2.29"],["2026-10-09T07:10:00","MPW.UNIT_9","34.31","0.18","2.19"],["2026-10-09T07:10:00","MS.HUB","28.59","-0.70","-2.65"],["2026-10-09T07:10:00","NIPS.AM","34.64","1.46","1.24"],["2026-10-09T07:10:00","NIPS.AZ","34.64","1.46","1.24"],["2026-10-09T07:10:00","NIPS.BAILY.ARR","34.59","1.35","1.30"],["2026-10-09T07:10:00","NIPS.BCWF.SIG","32.08","0.14","0.00"],["2026-10-09T07:10:00","NIPS.BENTONCO","32.08","0.14","0.00"],["2026-10-09T07:10:00","NIPS.BP","34.64","1.46","1.24"],["2026-10-09T07:10:00","NIPS.BURROAK.H","34.29","1.28","1.07"],["2026-10-09T07:10:00","NIPS.BURROAK.L","34.35","1.34","1.07"],["2026-10-09T07:10:00","NIPS.CARGILL","34.64","1.46","1.24"],["2026-10-09T07:10:00","NIPS.CARPNTRWF","32.87","0.93","0.00"],["2026-10-09T07:10:00","NIPS.CAVALRYBS","34.06","1.09","1.03"],["2026-10-09T07:10:00","NIPS.CAVALRYSF","34.06","1.09","1.03"],["2026-10-09T07:10:00","NIPS.CC.WHITN","34.45","1.11","1.40"],["2026-10-09T07:10:00","NIPS.DUNNBR1SF","34.33","1.18","1.21"],["2026-10-09T07:10:00","NIPS.DUNNBR2BS","34.25","1.13","1.18"],["2026-10-09T07:10:00","NIPS.DUNNBR2SF","34.25","1.13","1.18"],["2026-10-09T07:10:00","NIPS.ERC_TEST","34.64","1.46","1.24"],["2026-10-09T07:10:00","NIPS.EWNMAC.NU","34.35","1.36","1.05"],["2026-10-09T07:10:00","NIPS.HWND1.IPL","32.27","0.33","0.00"],["2026-10-09T07:10:00","NIPS.IMPA","35.16","2.69","0.53"],["2026-10-09T07:10:00","NIPS.IMPA_1.AZ","35.26","2.89","0.43"],["2026-10-09T07:10:00","NIPS.INCRMLSP","32.87","0.93","0.00"],["2026-10-09T07:10:00","NIPS.INCROSWF","32.83","0.89","0.00"],["2026-10-09T07:10:00","NIPS.INCROSWF2","32.87","0.93","0.00"],["2026-10-09T07:10:00","NIPS.JASPERCO","34.83","1.69","1.20"],["2026-10-09T07:10:00","NIPS.LAKES","33.13","1.19","0.00"],["2026-10-09T07:10:00","NIPS.MAIZEMSV","34.67","1.51","1.22"],["2026-10-09T07:10:00","NIPS.MCHCP.ARR","34.73","1.55","1.24"],["2026-10-09T07:10:00","NIPS.MICHCP12","34.42","1.21","1.27"],["2026-10-09T07:10:00","NIPS.MITCH.ARR","34.63","1.31","1.38"],["2026-10-09T07:10:00","NIPS.MNTIC2.NU","33.09","1.15","0.00"],["2026-10-09T07:10:00","NIPS.MUNSTR.LN","34.22","0.90","1.38"],["2026-10-09T07:10:00","NIPS.NIPS","34.64","1.46","1.24"],["2026-10-09T07:10:00","NIPS.NLMK","34.64","1.46","1.24"],["2026-10-09T07:10:00","NIPS.NORWAPNOR","33.18","1.24","0.00"],["2026-10-09T07:10:00","NIPS.OAKDAPOAK","33.13","1.19","0.00"],["2026-10-09T07:10:00","NIPS.PRATTIND","34.64","1.46","1.24"],["2026-10-09T07:10:00","NIPS.PRAXAIR","34.64","1.46","1.24"],["2026-10-09T07:10:00","NIPS.REYNO.MVP","32.97","1.03","0.00"],["2026-10-09T07:10:00","NIPS.ROSEWRWF","32.67","0.73","0.00"],["2026-10-09T07:10:00","NIPS.SCHAHP16A","34.20","1.06","1.20"],["2026-10-09T07:10:00","NIPS.SCHAHP16B","34.20","1.06","1.20"],["2026-10-09T07:10:00","NIPS.SCHAHP17","34.24","1.10","1.20"],["2026-10-09T07:10:00","NIPS.SCHAHP18","34.24","1.10","1.20"],["2026-10-09T07:10:00","NIPS.STJOHN.LN","34.13","0.88","1.31"],["2026-10-09T07:10:00","NIPS.USS","34.64","1.46","1.24"],["2026-10-09T07:10:00","NIPS.WHITNGT1","34.45","1.11","1.40"],["2026-10-09T07:10:00","NIPS.WHITNGT2","34.45","1.11","1.40"],["2026-10-09T07:10:00","NIPS.WHITNST","34.45","1.11","1.40"],["2026-10-09T07:10:00","NIPS.WVPA","34.87","2.16","0.77"],["2026-10-09T07:10:00","NIPS.WVPA_1.AZ","34.89","2.20","0.75"],["2026-10-09T07:10:00","NPPD","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","NSP.ADAMSWD1","29.07","-1.78","-1.09"],["2026-10-09T07:10:00","NSP.AEPE11","35.11","3.17","0.00"],["2026-10-09T07:10:00","NSP.AEPE13","35.11","3.17","0.00"],["2026-10-09T07:10:00","NSP.AEPE18","31.79","-0.15","0.00"],["2026-10-09T07:10:00","NSP.AEPE3","35.61","3.44","0.23"],["2026-10-09T07:10:00","NSP.AEPE4","35.11","3.17","0.00"],["2026-10-09T07:10:00","NSP.AEPE5","35.11","3.17","0.00"],["2026-10-09T07:10:00","NSP.AEPE8","35.11","3.17","0.00"],["2026-10-09T07:10:00","NSP.AGASSIZBE","26.72","-3.54","-1.68"],["2026-10-09T07:10:00","NSP.ALDRIHERC","31.11","-0.83","0.00"],["2026-10-09T07:10:00","NSP.ANSON2","24.55","-4.06","-3.33"],["2026-10-09T07:10:00","NSP.ANSON3","24.55","-4.06","-3.33"],["2026-10-09T07:10:00","NSP.ANSON4","24.55","-4.06","-3.33"],["2026-10-09T07:10:00","NSP.AZ","31.19","-0.62","-0.13"],["2026-10-09T07:10:00","NSP.BAYFRN5","34.17","2.23","0.00"],["2026-10-09T07:10:00","NSP.BAYFRN6","34.18","2.24","0.00"],["2026-10-09T07:10:00","NSP.BE","26.18","-3.18","-2.58"],["2026-10-09T07:10:00","NSP.BE1","26.18","-3.18","-2.58"],["2026-10-09T07:10:00","NSP.BE2","26.18","-3.18","-2.58"],["2026-10-09T07:10:00","NSP.BELW_1.AZ","26.18","-3.18","-2.58"],["2026-10-09T07:10:00","NSP.BEPC","28.78","-1.64","-1.52"],["2026-10-09T07:10:00","NSP.BIGBLUE","25.68","-3.70","-2.56"],["2026-10-09T07:10:00","NSP.BIGFALL_A","34.54","2.60","0.00"],["2026-10-09T07:10:00","NSP.BLKBROOK","34.00","2.06","0.00"],["2026-10-09T07:10:00","NSP.BLKDGCT5","30.87","-1.07","0.00"],["2026-10-09T07:10:00","NSP.BLKDGST2","30.87","-1.07","0.00"],["2026-10-09T07:10:00","NSP.BLKDO6","30.79","-1.15","0.00"],["2026-10-09T07:10:00","NSP.BLUE_LK_09","30.62","-1.32","0.00"],["2026-10-09T07:10:00","NSP.BLUE_LK_10","30.62","-1.32","0.00"],["2026-10-09T07:10:00","NSP.BLUE_LK_11","30.62","-1.32","0.00"],["2026-10-09T07:10:00","NSP.BLUE_LK7","30.62","-1.32","0.00"],["2026-10-09T07:10:00","NSP.BLUE_LK8","30.62","-1.32","0.00"],["2026-10-09T07:10:00","NSP.BLUE1.ARR","30.62","-1.32","0.00"],["2026-10-09T07:10:00","AMMO.WVPA.CZPG","31.95","0.01","0.00"],["2026-10-09T07:10:00","AMMO.WVPA_3.AZ","32.06","0.12","0.00"],["2026-10-09T07:10:00","AP","33.17","0.35","0.88"],["2026-10-09T07:10:00","ARKANSAS.HUB","27.37","-1.90","-2.67"],["2026-10-09T07:10:00","BREC.AZ","33.34","1.40","0.00"],["2026-10-09T07:10:00","BREC.BREC","33.39","1.45","0.00"],["2026-10-09T07:10:00","BREC.CENTURY","33.20","1.26","0.00"],["2026-10-09T07:10:00","BREC.COLE.ARR","33.20","1.26","0.00"],["2026-10-09T07:10:00","BREC.DR.PADUC","32.24","0.30","0.00"],["2026-10-09T07:10:00","BREC.GREEN1","33.40","1.46","0.00"],["2026-10-09T07:10:00","BREC.GREEN2","33.40","1.46","0.00"],["2026-10-09T07:10:00","BREC.NIPS.GRSL","33.62","1.68","0.00"],["2026-10-09T07:10:00","BREC.PADUCAH1","32.24","0.30","0.00"],["2026-10-09T07:10:00","BREC.REIDCT","33.35","1.41","0.00"],["2026-10-09T07:10:00","BREC.SEBREE","33.40","1.46","0.00"],["2026-10-09T07:10:00","BREC.SEBREESO","33.40","1.46","0.00"],["2026-10-09T07:10:00","BREC.SEBREESO2","33.40","1.46","0.00"],["2026-10-09T07:10:00","BREC.SKILLMAN","33.38","1.44","0.00"],["2026-10-09T07:10:00","BREC.SMTH1.AMP","32.42","0.48","0.00"],["2026-10-09T07:10:00","BREC.SMTH2.AMP","32.42","0.48","0.00"],["2026-10-09T07:10:00","BREC.SMTH3.AMP","32.42","0.48","0.00"],["2026-10-09T07:10:00","BREC.UNBRIDLED","33.40","1.46","0.00"],["2026-10-09T07:10:00","BREC.WEIRSSO","33.13","1.19","0.00"],["2026-10-09T07:10:00","BREC.WILSON1","33.25","1.31","0.00"],["2026-10-09T07:10:00","CE","33.17","0.35","0.88"],["2026-10-09T07:10:00","CE.CRETE.NU","33.46","0.14","1.38"],["2026-10-09T07:10:00","CE.PSG1.IMEA","31.80","-0.14","0.00"],["2026-10-09T07:10:00","CE.PSG1.N_PSG","31.80","-0.14","0.00"],["2026-10-09T07:10:00","CE.PSG2.IMEA","31.80","-0.14","0.00"],["2026-10-09T07:10:00","CE.PSG2.N_PSG","31.80","-0.14","0.00"],["2026-10-09T07:10:00","CE.ZIONEC.MVP","33.79","0.14","1.71"],["2026-10-09T07:10:00","CIN.08NOBSN1","33.49","1.55","0.00"],["2026-10-09T07:10:00","CIN.08NOBSN2","33.49","1.55","0.00"],["2026-10-09T07:10:00","CIN.AEPE12","33.59","1.65","0.00"],["2026-10-09T07:10:00","CIN.CAYCT.4","32.52","0.58","0.00"],["2026-10-09T07:10:00","CIN.CAYUGA.1","32.41","0.47","0.00"],["2026-10-09T07:10:00","CIN.CAYUGA.2","32.53","0.59","0.00"],["2026-10-09T07:10:00","CIN.CAYUGA.3","32.63","0.69","0.00"],["2026-10-09T07:10:00","CIN.CC.EDWIGCC","32.36","0.42","0.00"],["2026-10-09T07:10:00","CIN.CC.NOBSVIL","33.40","1.46","0.00"],["2026-10-09T07:10:00","CIN.CC.SUGRCK","32.01","0.07","0.00"],["2026-10-09T07:10:00","CIN.CONRSV.ARR","34.23","2.29","0.00"],["2026-10-09T07:10:00","CIN.CRANESOLAR","33.52","1.58","0.00"],["2026-10-09T07:10:00","CIN.CRSD","32.72","0.78","0.00"],["2026-10-09T07:10:00","CIN.CT.VERMN.1","32.54","0.60","0.00"],["2026-10-09T07:10:00","CIN.CT.VERMN.2","32.54","0.60","0.00"],["2026-10-09T07:10:00","CIN.CT.VERMN.3","32.54","0.60","0.00"],["2026-10-09T07:10:00","CIN.CT.VERMN.4","32.54","0.60","0.00"],["2026-10-09T07:10:00","CIN.CT.VERMN.5","32.54","0.60","0.00"],["2026-10-09T07:10:00","CIN.CT.VERMN.6","32.54","0.60","0.00"],["2026-10-09T07:10:00","CIN.CT.VERMN.7","32.54","0.60","0.00"],["2026-10-09T07:10:00","CIN.CT.VERMN.8","32.54","0.60","0.00"],["2026-10-09T07:10:00","CIN.CUSTOMER1","33.59","1.65","0.00"],["2026-10-09T07:10:00","CIN.DEI.AZ","33.59","1.65","0.00"],["2026-10-09T07:10:00","CIN.EDWCT1","32.36","0.42","0.00"],["2026-10-09T07:10:00","CIN.EDWCT2","32.36","0.42","0.00"],["2026-10-09T07:10:00","CIN.EDWST","32.36","0.42","0.00"],["2026-10-09T07:10:00","CIN.EMRLDGRNS","33.06","1.12","0.00"],["2026-10-09T07:10:00","CIN.ESR.ATTBRY","34.44","2.50","0.00"],["2026-10-09T07:10:00","CIN.ESR.CRANE","33.52","1.58","0.00"],["2026-10-09T07:10:00","CIN.ESR.NABB","33.88","1.94","0.00"],["2026-10-09T07:10:00","CIN.ESR.WILIAM","34.03","2.09","0.00"],["2026-10-09T07:10:00","CIN.GALGHR.ARR","33.65","1.71","0.00"],["2026-10-09T07:10:00","CIN.GIB5.WVPA","32.48","0.54","0.00"],["2026-10-09T07:10:00","CIN.GIBSON.1","32.46","0.52","0.00"],["2026-10-09T07:10:00","CIN.GIBSON.2","32.51","0.57","0.00"],["2026-10-09T07:10:00","CIN.GIBSON.3","32.51","0.57","0.00"],["2026-10-09T07:10:00","CIN.GIBSON.4","32.51","0.57","0.00"],["2026-10-09T07:10:00","CIN.GIBSON.5","32.48","0.54","0.00"],["2026-10-09T07:10:00","CIN.GRNTON.MVP","33.06","1.12","0.00"],["2026-10-09T07:10:00","CIN.HE.PSI","33.59","1.65","0.00"],["2026-10-09T07:10:00","CIN.HENRYCO.1","33.96","2.02","0.00"],["2026-10-09T07:10:00","CIN.HENRYCO.2","33.96","2.02","0.00"],["2026-10-09T07:10:00","CIN.HENRYCO.3","33.96","2.02","0.00"],["2026-10-09T07:10:00","CIN.HEPM_1.AZ","33.59","1.65","0.00"],["2026-10-09T07:10:00","CIN.HEPM_2.AZ","32.40","0.46","0.00"],["2026-10-09T07:10:00","CIN.HHILLS01","33.25","1.31","0.00"],["2026-10-09T07:10:00","CIN.LOGANOAKR","33.95","2.01","0.00"],["2026-10-09T07:10:00","CIN.MADISON.1","33.44","1.50","0.00"],["2026-10-09T07:10:00","CIN.MADISON.2","33.44","1.50","0.00"],["2026-10-09T07:10:00","CIN.MADISON.3","33.44","1.50","0.00"],["2026-10-09T07:10:00","CIN.MADISON.4","33.44","1.50","0.00"],["2026-10-09T07:10:00","CIN.MADISON.5","33.44","1.50","0.00"],["2026-10-09T07:10:00","CIN.MADISON.6","33.44","1.50","0.00"],["2026-10-09T07:10:00","CIN.MADISON.7","33.44","1.50","0.00"],["2026-10-09T07:10:00","CIN.MADISON.8","33.44","1.50","0.00"],["2026-10-09T07:10:00","CIN.MARKLND.1","33.71","1.77","0.00"],["2026-10-09T07:10:00","CIN.MARKLND.2","33.71","1.77","0.00"],["2026-10-09T07:10:00","CIN.MARKLND.3","33.71","1.77","0.00"],["2026-10-09T07:10:00","CIN.NIPS.APLSS","33.68","1.74","0.00"],["2026-10-09T07:10:00","CIN.NIPS.FRBNK","31.85","-0.09","0.00"],["2026-10-09T07:10:00","CIN.NIPS.GBSNS","32.70","0.76","0.00"],["2026-10-09T07:10:00","CIN.NIPS.JRDCK","32.40","0.46","0.00"],["2026-10-09T07:10:00","CIN.NOBLEVL.3","33.36","1.42","0.00"],["2026-10-09T07:10:00","CIN.NOBLEVL.4","33.36","1.42","0.00"],["2026-10-09T07:10:00","CIN.NOBLEVL.5","33.36","1.42","0.00"],["2026-10-09T07:10:00","CIN.PSI","33.59","1.65","0.00"],["2026-10-09T07:10:00","CIN.PSI.IMPA","33.59","1.65","0.00"],["2026-10-09T07:10:00","CIN.PSI.LMU","33.59","1.65","0.00"],["2026-10-09T07:10:00","CIN.PSI_2.AZ","33.96","2.02","0.00"],["2026-10-09T07:10:00","CIN.PSI_3.AZ","33.15","1.21","0.00"],["2026-10-09T07:10:00","CIN.PV.SPEEDWY","33.68","1.74","0.00"],["2026-10-09T07:10:00","CIN.SIGE","33.17","1.23","0.00"],["2026-10-09T07:10:00","CIN.SIGW_1.AZ","33.17","1.23","0.00"],["2026-10-09T07:10:00","CIN.SUCRKGT1","32.01","0.07","0.00"],["2026-10-09T07:10:00","CIN.SUCRKGT2","32.01","0.07","0.00"],["2026-10-09T07:10:00","CIN.SUCRKST1","32.01","0.07","0.00"],["2026-10-09T07:10:00","CIN.SUGRCK.MVP","32.01","0.07","0.00"],["2026-10-09T07:10:00","CIN.TIPMONT","33.59","1.65","0.00"],["2026-10-09T07:10:00","CIN.TWINBR1","33.74","1.80","0.00"],["2026-10-09T07:10:00","CIN.WABASL.ARR","32.44","0.50","0.00"],["2026-10-09T07:10:00","CIN.WBSPSI.ARR","33.64","1.70","0.00"],["2026-10-09T07:10:00","CIN.WHEATCTG1","32.40","0.46","0.00"],["2026-10-09T07:10:00","CIN.WHEATCTG2","32.40","0.46","0.00"],["2026-10-09T07:10:00","CIN.WHEATCTG3","32.40","0.46","0.00"],["2026-10-09T07:10:00","CIN.WHEATCTG4","32.40","0.46","0.00"],["2026-10-09T07:10:00","CIN.WHTSLR.SIG","33.47","1.53","0.00"],["2026-10-09T07:10:00","CIN.WRHILND","32.48","0.54","0.00"],["2026-10-09T07:10:00","CIN.WVPA.BNLIL","33.59","1.65","0.00"],["2026-10-09T07:10:00","CIN.WVPA.PSI","33.59","1.65","0.00"],["2026-10-09T07:10:00","CIN.WVPA_1.AZ","33.59","1.65","0.00"],["2026-10-09T07:10:00","CLEC.ACA11","28.03","-1.26","-2.65"],["2026-10-09T07:10:00","CLEC.ACA12","28.03","-1.26","-2.65"],["2026-10-09T07:10:00","CLEC.ACA13","28.03","-1.26","-2.65"],["2026-10-09T07:10:00","CLEC.AXLA","27.31","-1.98","-2.65"],["2026-10-09T07:10:00","CLEC.AXLA_1.AZ","27.31","-1.98","-2.65"],["2026-10-09T07:10:00","CLEC.CC.ACAPB1","28.03","-1.26","-2.65"],["2026-10-09T07:10:00","CLEC.CC.CPS6","27.30","-1.99","-2.65"],["2026-10-09T07:10:00","CLEC.CC.CPS7","27.30","-1.99","-2.65"],["2026-10-09T07:10:00","CLEC.CLEC","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","CLEC.CPS6","27.30","-1.99","-2.65"],["2026-10-09T07:10:00","CLEC.CPS6ST","27.29","-2.00","-2.65"],["2026-10-09T07:10:00","CLEC.CPS71","27.30","-1.99","-2.65"],["2026-10-09T07:10:00","CLEC.CPS72","27.30","-1.99","-2.65"],["2026-10-09T07:10:00","CLEC.CPS7ST","27.29","-2.00","-2.65"],["2026-10-09T07:10:00","CLEC.CPWR_1.AZ","28.09","-1.20","-2.65"],["2026-10-09T07:10:00","CLEC.CPWR_2.AZ","30.87","-0.35","-0.72"],["2026-10-09T07:10:00","CLEC.CPWR_6.AZ","32.08","0.14","0.00"],["2026-10-09T07:10:00","CLEC.CPWR_8.AZ","27.81","-1.48","-2.65"],["2026-10-09T07:10:00","CLEC.DOLETSLR","27.04","-2.25","-2.65"],["2026-10-09T07:10:00","CLEC.DPS.ARR","27.04","-2.25","-2.65"],["2026-10-09T07:10:00","CLEC.ELIZSOL","27.88","-1.41","-2.65"],["2026-10-09T07:10:00","CLEC.HOLCRKSOL","27.38","-1.91","-2.65"],["2026-10-09T07:10:00","CLEC.HOPK1.ARR","28.70","-0.59","-2.65"],["2026-10-09T07:10:00","CLEC.HUNTER5","27.30","-1.99","-2.65"],["2026-10-09T07:10:00","CLEC.MPS3_G3","27.11","-2.18","-2.65"],["2026-10-09T07:10:00","CLEC.MPS3_G4","27.11","-2.18","-2.65"],["2026-10-09T07:10:00","CLEC.NPS1","27.13","-2.16","-2.65"],["2026-10-09T07:10:00","CLEC.ORIN","28.97","-0.32","-2.65"],["2026-10-09T07:10:00","CLEC.PRAIRIE","27.60","-1.69","-2.65"],["2026-10-09T07:10:00","CLEC.RPS2","27.11","-2.18","-2.65"],["2026-10-09T07:10:00","CLEC.RPS2.LAFA","27.11","-2.18","-2.65"],["2026-10-09T07:10:00","CLEC.RPS2.LEPA","27.11","-2.18","-2.65"],["2026-10-09T07:10:00","CLEC.SINGERSO","27.69","-1.60","-2.65"],["2026-10-09T07:10:00","CLEC.SPS1","28.59","-0.70","-2.65"],["2026-10-09T07:10:00","CLEC.TPS4","28.77","-0.52","-2.65"],["2026-10-09T07:10:00","CONS.5CHANNELS","33.31","1.37","0.00"],["2026-10-09T07:10:00","CONS.ADA.ARR","35.02","2.04","1.04"],["2026-10-09T07:10:00","CONS.AESM.CHSE","33.66","1.72","0.00"],["2026-10-09T07:10:00","CONS.ALCONA","33.42","1.48","0.00"],["2026-10-09T07:10:00","CONS.ALLEGAN","35.37","2.39","1.04"],["2026-10-09T07:10:00","CONS.ALPENA","34.60","2.66","0.00"],["2026-10-09T07:10:00","CONS.ALPENTHBA","34.60","2.66","0.00"],["2026-10-09T07:10:00","CONS.ALPINE01","33.21","1.27","0.00"],["2026-10-09T07:10:00","CONS.ALPINE02","33.21","1.27","0.00"],["2026-10-09T07:10:00","CONS.ASSEMBLY3","32.66","0.72","0.00"],["2026-10-09T07:10:00","CONS.AZ","34.07","1.69","0.44"],["2026-10-09T07:10:00","CONS.BRANCH","34.65","2.71","0.00"],["2026-10-09T07:10:00","CONS.BRENTRNG1","33.08","1.14","0.00"],["2026-10-09T07:10:00","CONS.BRNP8","34.25","1.28","1.03"],["2026-10-09T07:10:00","CONS.BSE.CEC","34.31","1.93","0.44"],["2026-10-09T07:10:00","CONS.CA3.MPPA","33.70","0.72","1.04"],["2026-10-09T07:10:00","CONS.CA3_WPSC","33.70","0.72","1.04"],["2026-10-09T07:10:00","CONS.CADILAC","32.97","1.03","0.00"],["2026-10-09T07:10:00","CONS.CADILGMA2","32.97","1.03","0.00"],["2026-10-09T07:10:00","CONS.CAMPBELL1","33.61","0.63","1.04"],["2026-10-09T07:10:00","CONS.CAMPBELL2","33.83","0.85","1.04"],["2026-10-09T07:10:00","CONS.CAMPBELL3","33.70","0.72","1.04"],["2026-10-09T07:10:00","CONS.CC.COVRT1","34.17","1.16","1.07"],["2026-10-09T07:10:00","CONS.CC.COVRT2","34.15","1.14","1.07"],["2026-10-09T07:10:00","CONS.CC.COVRT3","34.15","1.14","1.07"],["2026-10-09T07:10:00","CONS.CC.JAXSON","32.82","0.88","0.00"],["2026-10-09T07:10:00","CONS.CC.MICHP","33.30","0.33","1.03"],["2026-10-09T07:10:00","CONS.CC.ZEELA2","33.88","0.90","1.04"],["2026-10-09T07:10:00","CONS.CCG_1.AZ","34.34","1.98","0.42"],["2026-10-09T07:10:00","CONS.CCG_2.AZ","34.34","1.98","0.42"],["2026-10-09T07:10:00","CONS.CCG_3.AZ","34.34","1.98","0.42"],["2026-10-09T07:10:00","CONS.CCG_4.AZ","34.34","1.98","0.42"],["2026-10-09T07:10:00","CONS.CCG_5.AZ","34.34","1.98","0.42"],["2026-10-09T07:10:00","CONS.CCG_6.AZ","34.34","1.98","0.42"],["2026-10-09T07:10:00","CONS.CEREALSO","34.09","2.15","0.00"],["2026-10-09T07:10:00","CONS.CETR","34.04","1.65","0.45"],["2026-10-09T07:10:00","CONS.CHS2","34.10","2.16","0.00"],["2026-10-09T07:10:00","AMIL.CALRIDGE","32.19","0.25","0.00"],["2026-10-09T07:10:00","AMIL.CASS","31.61","-0.33","0.00"],["2026-10-09T07:10:00","AMIL.CC.CSTN","32.12","0.18","0.00"],["2026-10-09T07:10:00","AMIL.CCG_1.AZ","32.65","0.71","0.00"],["2026-10-09T07:10:00","AMIL.CCG_2.AZ","32.39","0.32","0.13"],["2026-10-09T07:10:00","AMIL.CCG_5.AZ","32.39","0.32","0.13"],["2026-10-09T07:10:00","AMIL.CCWF","31.61","-0.33","0.00"],["2026-10-09T07:10:00","AMIL.CEEA","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.CFFN.ARR","31.99","0.05","0.00"],["2026-10-09T07:10:00","AMIL.CFSF","32.08","0.14","0.00"],["2026-10-09T07:10:00","AMIL.CHEL","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.CHEL_1","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.CILC.AZ","33.88","0.68","1.26"],["2026-10-09T07:10:00","AMIL.CILC.BOC","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.CIPS","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.CIPS.AZ","32.36","0.28","0.14"],["2026-10-09T07:10:00","AMIL.CIPS.BOC","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.CIPS.ROB","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.CLAY_1.AZ","32.62","0.68","0.00"],["2026-10-09T07:10:00","AMIL.CLINTO51","31.63","-0.31","0.00"],["2026-10-09T07:10:00","AMIL.CLVW","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.CNE","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.COG_ACOGG","41.60","0.02","9.64"],["2026-10-09T07:10:00","AMIL.CONC","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.COOKSMILL","32.13","0.19","0.00"],["2026-10-09T07:10:00","AMIL.COSF_BF","31.99","0.05","0.00"],["2026-10-09T07:10:00","AMIL.COSF_SF","31.99","0.05","0.00"],["2026-10-09T07:10:00","AMIL.CPW_GS","31.19","-0.75","0.00"],["2026-10-09T07:10:00","AMIL.CRCDCK","32.32","0.38","0.00"],["2026-10-09T07:10:00","AMIL.CSTN3","32.12","0.18","0.00"],["2026-10-09T07:10:00","AMIL.CSTNCTG1","32.12","0.18","0.00"],["2026-10-09T07:10:00","AMIL.CSTNCTG2","32.12","0.18","0.00"],["2026-10-09T07:10:00","AMIL.DAYTON","34.77","1.21","1.62"],["2026-10-09T07:10:00","AMIL.DBDSOL","31.65","-0.29","0.00"],["2026-10-09T07:10:00","AMIL.DEB.NAH","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.DEB_ALTON","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.DER","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.DESY1","31.87","-0.07","0.00"],["2026-10-09T07:10:00","AMIL.DEWITT","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMIL.DP","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.DR.ADM","31.92","-0.02","0.00"],["2026-10-09T07:10:00","AMIL.DR.AEMILL","34.50","0.93","1.63"],["2026-10-09T07:10:00","AMIL.DR.AREP1","32.05","0.11","0.00"],["2026-10-09T07:10:00","AMIL.DR.BRAD","34.50","0.93","1.63"],["2026-10-09T07:10:00","AMIL.DR.CIVC","34.53","0.96","1.63"],["2026-10-09T07:10:00","AMIL.DR.EIU","32.26","0.32","0.00"],["2026-10-09T07:10:00","AMIL.DR.ETRN","34.52","0.92","1.66"],["2026-10-09T07:10:00","AMIL.DR.FPLP","31.89","-0.05","0.00"],["2026-10-09T07:10:00","AMIL.DR.ISU2","33.09","0.09","1.06"],["2026-10-09T07:10:00","AMIL.DR.IVEX1","34.51","0.92","1.65"],["2026-10-09T07:10:00","AMIL.DR.JPPA","32.49","0.55","0.00"],["2026-10-09T07:10:00","AMIL.DR.LCLN","33.09","1.15","0.00"],["2026-10-09T07:10:00","AMIL.DR.MES","32.47","0.53","0.00"],["2026-10-09T07:10:00","AMIL.DR.SEL","32.94","0.28","0.72"],["2026-10-09T07:10:00","AMIL.DR.SIUC3","32.50","0.56","0.00"],["2026-10-09T07:10:00","AMIL.DR.SIUE2","32.00","0.06","0.00"],["2026-10-09T07:10:00","AMIL.DR.SLGN2","32.06","0.12","0.00"],["2026-10-09T07:10:00","AMIL.DR.SPRTN","32.01","0.07","0.00"],["2026-10-09T07:10:00","AMIL.DR.WIEL","31.89","-0.05","0.00"],["2026-10-09T07:10:00","AMIL.DR.WIU2","31.72","-0.22","0.00"],["2026-10-09T07:10:00","AMIL.EARP","34.22","0.36","1.92"],["2026-10-09T07:10:00","AMIL.EDWARDS2","34.38","0.84","1.60"],["2026-10-09T07:10:00","AMIL.EDWARDS3","34.39","0.81","1.64"],["2026-10-09T07:10:00","AMIL.EEI","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.EIPS","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.EIPS1","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.EIPS2","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.EIPS3","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.EIPS4","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.EIPS5","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.ELD120","32.43","0.49","0.00"],["2026-10-09T07:10:00","AMIL.ELD150","32.43","0.49","0.00"],["2026-10-09T07:10:00","AMIL.ELIG","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.EMSF","32.15","0.21","0.00"],["2026-10-09T07:10:00","AMIL.ENFIELD","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.EPH1","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.ESPI","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.EXOL","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.EXOL.DRR","34.54","0.94","1.66"],["2026-10-09T07:10:00","AMIL.FARGO.MVP","34.35","0.65","1.76"],["2026-10-09T07:10:00","AMIL.FESC","32.67","0.35","0.38"],["2026-10-09T07:10:00","AMIL.FORDCO1","31.61","-0.33","0.00"],["2026-10-09T07:10:00","AMIL.FTR","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.GBCCTG1","31.75","-0.19","0.00"],["2026-10-09T07:10:00","AMIL.GBCCTG2","31.75","-0.19","0.00"],["2026-10-09T07:10:00","AMIL.GBCM","31.88","-0.06","0.00"],["2026-10-09T07:10:00","AMIL.GDTR1.ARR","32.56","0.62","0.00"],["2026-10-09T07:10:00","AMIL.GDTR2.ARR","32.56","0.62","0.00"],["2026-10-09T07:10:00","AMIL.GDTR3.ARR","32.64","0.70","0.00"],["2026-10-09T07:10:00","AMIL.GDTR4.ARR","32.56","0.62","0.00"],["2026-10-09T07:10:00","AMIL.GDTWR.ARR","32.56","0.62","0.00"],["2026-10-09T07:10:00","AMIL.GEXA","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.GEXAIEC","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.GLSBG.SIG","34.07","0.14","1.99"],["2026-10-09T07:10:00","AMIL.GME1","32.66","0.34","0.38"],["2026-10-09T07:10:00","AMIL.GRJ_AGRJ_","21.29","-4.51","-6.14"],["2026-10-09T07:10:00","AMIL.GRTPLAINS","31.84","-0.10","0.00"],["2026-10-09T07:10:00","AMIL.GSWIND","33.13","-0.07","1.26"],["2026-10-09T07:10:00","ALTW.CRSTN.ESR","21.19","-5.62","-5.13"],["2026-10-09T07:10:00","ALTW.CRSTNSOL","21.19","-5.62","-5.13"],["2026-10-09T07:10:00","ALTW.CRYLAKE1","26.25","-3.66","-2.03"],["2026-10-09T07:10:00","ALTW.CRYLAKE2","26.25","-3.66","-2.03"],["2026-10-09T07:10:00","ALTW.CRYSTAL3","26.25","-3.66","-2.03"],["2026-10-09T07:10:00","ALTW.DAEC.ARR","44.28","-0.29","12.63"],["2026-10-09T07:10:00","ALTW.DASOLAR1","44.28","-0.29","12.63"],["2026-10-09T07:10:00","ALTW.DASOLAR2","44.28","-0.29","12.63"],["2026-10-09T07:10:00","ALTW.DR.ALPSLD","41.72","0.94","8.84"],["2026-10-09T07:10:00","ALTW.DR.ALTW","30.36","-1.58","0.00"],["2026-10-09T07:10:00","ALTW.DR.ARSPLD","21.53","-5.28","-5.13"],["2026-10-09T07:10:00","ALTW.DR.AURLD","19.53","0.14","-12.55"],["2026-10-09T07:10:00","ALTW.DR.BSLF","34.94","0.45","2.55"],["2026-10-09T07:10:00","ALTW.DR.COMPLD","40.63","0.22","8.47"],["2026-10-09T07:10:00","ALTW.DR.FERGLD","-5.84","-3.75","-34.03"],["2026-10-09T07:10:00","ALTW.DR.MDTNLD","34.27","1.22","1.11"],["2026-10-09T07:10:00","ALTW.DR.NORLD","34.84","0.35","2.55"],["2026-10-09T07:10:00","ALTW.DR.SIMPLD","41.72","0.94","8.84"],["2026-10-09T07:10:00","ALTW.DRUN.ESR1","42.63","0.12","10.57"],["2026-10-09T07:10:00","ALTW.ELKWIND","40.95","-0.17","9.18"],["2026-10-09T07:10:00","ALTW.EMERY_1","25.21","-3.34","-3.39"],["2026-10-09T07:10:00","ALTW.EMERY_2","25.21","-3.34","-3.39"],["2026-10-09T07:10:00","ALTW.EMERY31","25.21","-3.34","-3.39"],["2026-10-09T07:10:00","ALTW.EMERY32","25.21","-3.34","-3.39"],["2026-10-09T07:10:00","ALTW.ENDV","23.82","-4.04","-4.08"],["2026-10-09T07:10:00","ALTW.ENGLFARMS","25.78","-2.52","-3.64"],["2026-10-09T07:10:00","ALTW.FAIR_DSL","25.89","-3.18","-2.87"],["2026-10-09T07:10:00","ALTW.FAIR_SIG","25.89","-3.18","-2.87"],["2026-10-09T07:10:00","ALTW.FAIR1.ARR","34.76","0.28","2.54"],["2026-10-09T07:10:00","ALTW.FAIR2.ARR","34.76","0.28","2.54"],["2026-10-09T07:10:00","ALTW.FAIRMONT1","25.83","-3.24","-2.87"],["2026-10-09T07:10:00","ALTW.FCLDFCL1","23.94","-4.66","-3.34"],["2026-10-09T07:10:00","ALTW.FRBRN.WND","28.67","-3.27","0.00"],["2026-10-09T07:10:00","ALTW.FRNKLNCO","20.65","-2.63","-8.66"],["2026-10-09T07:10:00","ALTW.FXLK3.ARR","24.98","-3.83","-3.13"],["2026-10-09T07:10:00","ALTW.GOLDENPLN","24.40","-3.82","-3.72"],["2026-10-09T07:10:00","ALTW.GOLDP.ESR","24.40","-3.82","-3.72"],["2026-10-09T07:10:00","ALTW.GPFWIND","16.62","-4.17","-11.15"],["2026-10-09T07:10:00","ALTW.GRCT.ARR","16.39","-3.32","-12.23"],["2026-10-09T07:10:00","ALTW.HAHN.ARR","40.47","0.11","8.42"],["2026-10-09T07:10:00","ALTW.HANCOC1","24.31","-3.49","-4.14"],["2026-10-09T07:10:00","ALTW.HAWKEYE1","38.14","-0.97","7.17"],["2026-10-09T07:10:00","ALTW.HCPD.STHP","18.47","-2.94","-10.53"],["2026-10-09T07:10:00","ALTW.HCPD.TRU","25.82","-3.22","-2.90"],["2026-10-09T07:10:00","ALTW.HDIVWIND","22.35","-5.40","-4.19"],["2026-10-09T07:10:00","ALTW.HKCRK.MVP","37.54","0.00","5.60"],["2026-10-09T07:10:00","ALTW.HZLT3.MVP","39.22","-0.47","7.75"],["2026-10-09T07:10:00","ALTW.INDEPWIND","41.02","-0.10","9.18"],["2026-10-09T07:10:00","ALTW.ISTT.ARR","31.54","-0.40","0.00"],["2026-10-09T07:10:00","ALTW.JOULGSCIP","33.20","-0.89","2.15"],["2026-10-09T07:10:00","ALTW.JOULGSIPL","33.20","-0.89","2.15"],["2026-10-09T07:10:00","ALTW.JOUNEAL3","21.49","-3.94","-6.51"],["2026-10-09T07:10:00","ALTW.JOUNEALS4","21.49","-3.94","-6.51"],["2026-10-09T07:10:00","ALTW.KOSSUTH","22.92","-4.08","-4.94"],["2026-10-09T07:10:00","ALTW.KOSSUTH2","22.92","-4.08","-4.94"],["2026-10-09T07:10:00","ALTW.LAN.ESR1","35.69","0.33","3.42"],["2026-10-09T07:10:00","ALTW.LANS3.ARR","35.69","0.33","3.42"],["2026-10-09T07:10:00","ALTW.LANSIN4","35.69","0.33","3.42"],["2026-10-09T07:10:00","ALTW.LD01","42.56","0.16","10.46"],["2026-10-09T07:10:00","ALTW.LD02","42.56","0.16","10.46"],["2026-10-09T07:10:00","ALTW.LEDYARD","24.38","-3.82","-3.74"],["2026-10-09T07:10:00","ALTW.LEDYD.MVP","24.38","-3.82","-3.74"],["2026-10-09T07:10:00","ALTW.LIMEC1","25.87","-3.54","-2.53"],["2026-10-09T07:10:00","ALTW.LIMEC2","25.85","-3.53","-2.56"],["2026-10-09T07:10:00","ALTW.LKFLD.IPL","24.77","-3.91","-3.26"],["2026-10-09T07:10:00","ALTW.LOSTLAKES","23.91","-3.76","-4.27"],["2026-10-09T07:10:00","ALTW.LOUIS.SLR","29.43","-2.51","0.00"],["2026-10-09T07:10:00","ALTW.MECB","21.77","-3.51","-6.66"],["2026-10-09T07:10:00","ALTW.MECB_1.AZ","21.77","-3.51","-6.66"],["2026-10-09T07:10:00","ALTW.MGS_CT1","-5.93","-3.84","-34.03"],["2026-10-09T07:10:00","ALTW.MGS_CT2","-5.84","-3.75","-34.03"],["2026-10-09T07:10:00","ALTW.MGS_ST3.1","-5.87","-3.78","-34.03"],["2026-10-09T07:10:00","ALTW.MGS_ST3.2","-5.87","-3.78","-34.03"],["2026-10-09T07:10:00","ALTW.MMPA.OGWF","29.24","-2.70","0.00"],["2026-10-09T07:10:00","ALTW.MONTA.ARR","31.46","-0.48","0.00"],["2026-10-09T07:10:00","ALTW.MOWERCO","29.21","-2.73","0.00"],["2026-10-09T07:10:00","ALTW.MQOKT.ARR","38.44","0.12","6.38"],["2026-10-09T07:10:00","ALTW.MRES","24.83","-3.79","-3.32"],["2026-10-09T07:10:00","ALTW.MRES_1.AZ","24.83","-3.80","-3.31"],["2026-10-09T07:10:00","ALTW.MTOWNCT1","-5.84","-3.75","-34.03"],["2026-10-09T07:10:00","ALTW.MTOWNCT2","-5.84","-3.75","-34.03"],["2026-10-09T07:10:00","ALTW.MTOWNCT3","-5.84","-3.75","-34.03"],["2026-10-09T07:10:00","ALTW.NSP","28.31","-2.35","-1.28"],["2026-10-09T07:10:00","ALTW.NSPP_1.AZ","28.31","-2.35","-1.28"],["2026-10-09T07:10:00","ALTW.ODINWF","25.35","-3.52","-3.07"],["2026-10-09T07:10:00","ALTW.OTTMW.MVP","30.48","-1.46","0.00"],["2026-10-09T07:10:00","ALTW.OTTUMW1","30.80","-1.14","0.00"],["2026-10-09T07:10:00","ALTW.PIONPRAR2","34.24","-1.32","3.62"],["2026-10-09T07:10:00","ALTW.PIOPRAIR1","34.24","-1.32","3.62"],["2026-10-09T07:10:00","ALTW.PRARC1","39.12","-0.19","7.37"],["2026-10-09T07:10:00","ALTW.PRARC3","39.12","-0.20","7.38"],["2026-10-09T07:10:00","ALTW.PRARC4","39.12","-0.20","7.38"],["2026-10-09T07:10:00","ALTW.PRESCOTT","19.44","-7.46","-5.04"],["2026-10-09T07:10:00","ALTW.RCCS.ARR","42.48","0.09","10.45"],["2026-10-09T07:10:00","DECO.CC.BWEC","32.32","0.38","0.00"],["2026-10-09T07:10:00","DECO.CC.DIG2","32.85","0.91","0.00"],["2026-10-09T07:10:00","DECO.CC.DIG3","32.89","0.95","0.00"],["2026-10-09T07:10:00","DECO.CENOAKS","32.14","0.20","0.00"],["2026-10-09T07:10:00","DECO.CMS_AK","32.95","1.01","0.00"],["2026-10-09T07:10:00","DECO.CMS_THMB","34.15","2.21","0.00"],["2026-10-09T07:10:00","DECO.CMSM_1.AZ","33.00","1.06","0.00"],["2026-10-09T07:10:00","DECO.CMSMROA","33.32","1.38","0.00"],["2026-10-09T07:10:00","DECO.COFAXP11","33.52","1.58","0.00"],["2026-10-09T07:10:00","DECO.CROS","33.32","1.38","0.00"],["2026-10-09T07:10:00","DECO.CWEP","32.05","0.11","0.00"],["2026-10-09T07:10:00","DECO.DAYTN.ARR","33.44","1.50","0.00"],["2026-10-09T07:10:00","DECO.DEAN111","32.15","0.21","0.00"],["2026-10-09T07:10:00","DECO.DEAN112","32.15","0.21","0.00"],["2026-10-09T07:10:00","DECO.DEAN121","32.06","0.12","0.00"],["2026-10-09T07:10:00","DECO.DEAN122","32.06","0.12","0.00"],["2026-10-09T07:10:00","DECO.DEERFLD","31.80","-0.14","0.00"],["2026-10-09T07:10:00","DECO.DFWE2","31.94","0.00","0.00"],["2026-10-09T07:10:00","DECO.DIGG1","32.90","0.96","0.00"],["2026-10-09T07:10:00","DECO.DIGG2","32.82","0.88","0.00"],["2026-10-09T07:10:00","DECO.DIGG3","32.88","0.94","0.00"],["2026-10-09T07:10:00","DECO.DIGS2","32.91","0.97","0.00"],["2026-10-09T07:10:00","DECO.DIGS3","32.91","0.97","0.00"],["2026-10-09T07:10:00","DECO.DIGSINT","32.91","0.97","0.00"],["2026-10-09T07:10:00","DECO.DLRYP11","33.09","1.15","0.00"],["2026-10-09T07:10:00","DECO.DLRYP12","33.09","1.15","0.00"],["2026-10-09T07:10:00","DECO.DR.123NET","33.60","1.66","0.00"],["2026-10-09T07:10:00","DECO.DR.DEMO","33.31","1.37","0.00"],["2026-10-09T07:10:00","DECO.DR.GLW","33.23","1.29","0.00"],["2026-10-09T07:10:00","DECO.DR.POET","33.23","1.29","0.00"],["2026-10-09T07:10:00","DECO.DR.TRGT","33.31","1.37","0.00"],["2026-10-09T07:10:00","DECO.E.TRENTON","33.13","1.19","0.00"],["2026-10-09T07:10:00","DECO.EIPS","33.32","1.38","0.00"],["2026-10-09T07:10:00","DECO.ELIG","33.32","1.38","0.00"],["2026-10-09T07:10:00","DECO.ESSEX.ARR","33.27","1.33","0.00"],["2026-10-09T07:10:00","DECO.EXGNHW2","31.85","-0.09","0.00"],["2026-10-09T07:10:00","DECO.EXGNMW2","31.81","-0.13","0.00"],["2026-10-09T07:10:00","DECO.FERMI2","32.67","0.73","0.00"],["2026-10-09T07:10:00","DECO.FESC","33.32","1.38","0.00"],["2026-10-09T07:10:00","DECO.FRISB.ARR","33.13","1.19","0.00"],["2026-10-09T07:10:00","DECO.FRMP112","33.82","1.88","0.00"],["2026-10-09T07:10:00","DECO.FRMP113","33.82","1.88","0.00"],["2026-10-09T07:10:00","DECO.FRMP114","33.82","1.88","0.00"],["2026-10-09T07:10:00","DECO.GRNWD.MVP","32.28","0.34","0.00"],["2026-10-09T07:10:00","DECO.GRNWD1","32.16","0.22","0.00"],["2026-10-09T07:10:00","DECO.GWDP111","32.28","0.34","0.00"],["2026-10-09T07:10:00","DECO.GWDP112","32.28","0.34","0.00"],["2026-10-09T07:10:00","DECO.GWDP12","32.28","0.34","0.00"],["2026-10-09T07:10:00","DECO.HNKP111","33.37","1.43","0.00"],["2026-10-09T07:10:00","DECO.HNKP113","33.37","1.43","0.00"],["2026-10-09T07:10:00","DECO.HNKP121","33.31","1.37","0.00"],["2026-10-09T07:10:00","DECO.HNKP122","33.31","1.37","0.00"],["2026-10-09T07:10:00","DECO.HRBRB.ARR","31.83","-0.11","0.00"],["2026-10-09T07:10:00","DECO.HVSTW","31.90","-0.04","0.00"],["2026-10-09T07:10:00","DECO.JUDD11","33.46","1.52","0.00"],["2026-10-09T07:10:00","DECO.JUDD12","33.46","1.52","0.00"],["2026-10-09T07:10:00","DECO.JUDD13","33.46","1.52","0.00"],["2026-10-09T07:10:00","DECO.JUDD14","33.46","1.52","0.00"],["2026-10-09T07:10:00","DECO.LAKEIRIS","32.32","0.38","0.00"],["2026-10-09T07:10:00","DECO.LBWL.WTSL","33.90","1.96","0.00"],["2026-10-09T07:10:00","DECO.LOAD.CNE","33.32","1.38","0.00"],["2026-10-09T07:10:00","DECO.LUD1","33.51","0.54","1.03"],["2026-10-09T07:10:00","DECO.LUD2","33.51","0.54","1.03"],["2026-10-09T07:10:00","DECO.LUD3","33.52","0.55","1.03"],["2026-10-09T07:10:00","DECO.LUD4","33.52","0.55","1.03"],["2026-10-09T07:10:00","DECO.LUD5","33.50","0.53","1.03"],["2026-10-09T07:10:00","DECO.LUD6","33.50","0.53","1.03"],["2026-10-09T07:10:00","DECO.MCKINLEY1","33.48","1.54","0.00"],["2026-10-09T07:10:00","DECO.MINDEN1","28.97","-2.97","0.00"],["2026-10-09T07:10:00","DECO.MONROE1","33.23","1.29","0.00"],["2026-10-09T07:10:00","DECO.MONROE2","33.09","1.15","0.00"],["2026-10-09T07:10:00","DECO.MONROE3","32.95","1.01","0.00"],["2026-10-09T07:10:00","DECO.MONROE4","33.02","1.08","0.00"],["2026-10-09T07:10:00","DECO.MONRP11","33.23","1.29","0.00"],["2026-10-09T07:10:00","DECO.MPPA.DWTL","33.90","1.96","0.00"],["2026-10-09T07:10:00","DECO.MSCPA","34.52","2.58","0.00"],["2026-10-09T07:10:00","DECO.NEC","33.32","1.38","0.00"],["2026-10-09T07:10:00","DECO.NEP112","33.14","1.20","0.00"],["2026-10-09T07:10:00","DECO.NEP113","33.14","1.20","0.00"],["2026-10-09T07:10:00","DECO.NEP114","33.14","1.20","0.00"],["2026-10-09T07:10:00","DECO.NEP12","33.07","1.13","0.00"],["2026-10-09T07:10:00","DECO.NEP131","33.07","1.13","0.00"],["2026-10-09T07:10:00","DECO.NEP132","33.07","1.13","0.00"],["2026-10-09T07:10:00","DECO.NESL1","33.32","1.38","0.00"],["2026-10-09T07:10:00","DECO.NOBEL","31.81","-0.13","0.00"],["2026-10-09T07:10:00","DECO.OLIVRP11","33.68","1.74","0.00"],["2026-10-09T07:10:00","DECO.PEGASUS","31.97","0.03","0.00"],["2026-10-09T07:10:00","DECO.PEGASUS2","31.97","0.03","0.00"],["2026-10-09T07:10:00","DECO.PHEASANT1","32.10","0.16","0.00"],["2026-10-09T07:10:00","DECO.PINE_TREE","32.43","0.49","0.00"],["2026-10-09T07:10:00","DECO.PINNEBOG","32.10","0.16","0.00"],["2026-10-09T07:10:00","DECO.PLACDP12","33.08","1.14","0.00"],["2026-10-09T07:10:00","DECO.PONTC.MVP","32.85","0.91","0.00"],["2026-10-09T07:10:00","DECO.PUTNMP11","34.56","2.62","0.00"],["2026-10-09T07:10:00","DECO.RPSN3.MVP","32.13","0.19","0.00"],["2026-10-09T07:10:00","DECO.RPSON.MVP","32.08","0.14","0.00"],["2026-10-09T07:10:00","DECO.RRP11","33.19","1.25","0.00"],["2026-10-09T07:10:00","CONS.PFZT","34.87","1.89","1.04"],["2026-10-09T07:10:00","CONS.PINERVR1","31.45","-0.49","0.00"],["2026-10-09T07:10:00","CONS.PNRVR.SOL","31.45","-0.49","0.00"],["2026-10-09T07:10:00","CONS.POLARIS1","32.68","0.74","0.00"],["2026-10-09T07:10:00","CONS.POLRS.SOL","32.68","0.74","0.00"],["2026-10-09T07:10:00","CONS.RENAIGEN1","33.76","0.81","1.01"],["2026-10-09T07:10:00","CONS.RENAIGEN2","33.76","0.81","1.01"],["2026-10-09T07:10:00","CONS.RENAIGEN3","33.76","0.81","1.01"],["2026-10-09T07:10:00","CONS.RENAIGEN4","33.76","0.81","1.01"],["2026-10-09T07:10:00","CONS.ROGERSHYD","35.67","2.71","1.02"],["2026-10-09T07:10:00","CONS.RVRFORK","33.63","1.69","0.00"],["2026-10-09T07:10:00","CONS.RVRFORK2","33.63","1.69","0.00"],["2026-10-09T07:10:00","CONS.S.COLDCRK","34.71","2.77","0.00"],["2026-10-09T07:10:00","CONS.S.EAGLECR","31.95","0.01","0.00"],["2026-10-09T07:10:00","CONS.S.GRAT2","31.32","-0.62","0.00"],["2026-10-09T07:10:00","CONS.S.LTROUT","34.76","2.82","0.00"],["2026-10-09T07:10:00","CONS.SAUK1","34.54","2.60","0.00"],["2026-10-09T07:10:00","CONS.SCIT","33.21","1.27","0.00"],["2026-10-09T07:10:00","CONS.SCWND1","33.13","1.19","0.00"],["2026-10-09T07:10:00","CONS.SCWND2","33.13","1.19","0.00"],["2026-10-09T07:10:00","CONS.SCWND3","33.13","1.19","0.00"],["2026-10-09T07:10:00","CONS.SCWND4","33.13","1.19","0.00"],["2026-10-09T07:10:00","CONS.SELC","34.28","1.85","0.49"],["2026-10-09T07:10:00","CONS.SESB","34.29","1.87","0.48"],["2026-10-09T07:10:00","CONS.SPNGCREEK","34.83","1.87","1.02"],["2026-10-09T07:10:00","CONS.SUNFISH2","34.17","2.23","0.00"],["2026-10-09T07:10:00","CONS.THTFD.ARR","32.58","0.64","0.00"],["2026-10-09T07:10:00","CONS.TIBBITS","34.73","2.79","0.00"],["2026-10-09T07:10:00","CONS.TIPPY","34.35","1.40","1.01"],["2026-10-09T07:10:00","CONS.TUSCOLA1","32.31","0.37","0.00"],["2026-10-09T07:10:00","CONS.UCMI","35.42","3.48","0.00"],["2026-10-09T07:10:00","CONS.VKLINCOLN","33.76","1.82","0.00"],["2026-10-09T07:10:00","CONS.VKMCBAIN1","32.20","0.26","0.00"],["2026-10-09T07:10:00","CONS.VSTBG8","32.41","0.47","0.00"],["2026-10-09T07:10:00","CONS.WEADKBAT","32.85","0.91","0.00"],["2026-10-09T07:10:00","CONS.WEADO.ARR","32.81","0.87","0.00"],["2026-10-09T07:10:00","CONS.WEBBERHYD","34.73","1.77","1.02"],["2026-10-09T07:10:00","CONS.WHITI.ARR","34.02","2.08","0.00"],["2026-10-09T07:10:00","CONS.WOLV","34.00","1.76","0.30"],["2026-10-09T07:10:00","CONS.WPMC","34.31","1.93","0.44"],["2026-10-09T07:10:00","CONS.WPSC_1.AZ","34.35","2.02","0.39"],["2026-10-09T07:10:00","CONS.WPSC_2.AZ","34.34","1.97","0.43"],["2026-10-09T07:10:00","CONS.WVPA_1.AZ","34.72","2.65","0.13"],["2026-10-09T07:10:00","CONS.ZEELAND1A","33.71","0.73","1.04"],["2026-10-09T07:10:00","CONS.ZEELAND1B","33.71","0.73","1.04"],["2026-10-09T07:10:00","CONS.ZEELAND2A","33.88","0.90","1.04"],["2026-10-09T07:10:00","CONS.ZEELAND2B","33.88","0.90","1.04"],["2026-10-09T07:10:00","CONS.ZEELAND2C","33.88","0.90","1.04"],["2026-10-09T07:10:00","CPLE","32.85","0.91","0.00"],["2026-10-09T07:10:00","CPLW","32.79","0.85","0.00"],["2026-10-09T07:10:00","CSWS","25.53","-2.82","-3.59"],["2026-10-09T07:10:00","CSWS.AEPM_2.AZ","32.08","0.14","0.00"],["2026-10-09T07:10:00","CSWS.AEPM_3.AZ","32.08","0.14","0.00"],["2026-10-09T07:10:00","CSWS.AEPM_4.AZ","27.59","-1.70","-2.65"],["2026-10-09T07:10:00","CSWS.ETEC_LD","32.08","0.14","0.00"],["2026-10-09T07:10:00","CSWS.HOPE","30.29","-1.65","0.00"],["2026-10-09T07:10:00","CSWS.PRESCOTT","32.08","0.14","0.00"],["2026-10-09T07:10:00","CSWS.SWERETAIL","32.08","0.14","0.00"],["2026-10-09T07:10:00","CSWS.VEMCO","32.08","0.14","0.00"],["2026-10-09T07:10:00","CWLD.AZ","29.50","-2.19","-0.25"],["2026-10-09T07:10:00","CWLD.BLRG","21.47","-4.55","-5.92"],["2026-10-09T07:10:00","CWLD.CEC2CTG1","29.72","-2.22","0.00"],["2026-10-09T07:10:00","CWLD.CEC2CTG2","29.72","-2.22","0.00"],["2026-10-09T07:10:00","CWLD.CEC2CTG3","29.72","-2.22","0.00"],["2026-10-09T07:10:00","CWLD.CEC2CTG4","29.72","-2.22","0.00"],["2026-10-09T07:10:00","CWLD.CWLD","29.53","-2.18","-0.23"],["2026-10-09T07:10:00","CWLD.DR.CWLD","29.72","-2.22","0.00"],["2026-10-09T07:10:00","CWLD.FULT","30.73","-1.21","0.00"],["2026-10-09T07:10:00","CWLD.PLANTD6","29.78","-2.16","0.00"],["2026-10-09T07:10:00","CWLD.PLANTD8","29.78","-2.16","0.00"],["2026-10-09T07:10:00","CWLD.SIKESTON","31.86","-0.08","0.00"],["2026-10-09T07:10:00","CWLD.UMC","28.70","-2.21","-1.03"],["2026-10-09T07:10:00","CWLP.AZ","31.99","0.05","0.00"],["2026-10-09T07:10:00","CWLP.CWLP","31.99","0.05","0.00"],["2026-10-09T07:10:00","CWLP.DALLMA84","31.88","-0.06","0.00"],["2026-10-09T07:10:00","CWLP.FACTOR91","31.97","0.03","0.00"],["2026-10-09T07:10:00","CWLP.GST","31.88","-0.06","0.00"],["2026-10-09T07:10:00","CWLP.INTERSA81","31.92","-0.02","0.00"],["2026-10-09T07:10:00","CWLP.REYNOLS91","32.03","0.09","0.00"],["2026-10-09T07:10:00","CWLP.TEA_1.AZ","32.18","0.24","0.00"],["2026-10-09T07:10:00","DECO.APPLE","31.83","-0.11","0.00"],["2026-10-09T07:10:00","DECO.AZ","33.33","1.39","0.00"],["2026-10-09T07:10:00","DECO.BAUER.MVP","32.30","0.36","0.00"],["2026-10-09T07:10:00","DECO.BELRV.MVP","32.34","0.40","0.00"],["2026-10-09T07:10:00","DECO.BLR1.DEMO","32.34","0.40","0.00"],["2026-10-09T07:10:00","DECO.BLR1.MPPA","32.34","0.40","0.00"],["2026-10-09T07:10:00","DECO.BLR2.DEMO","32.34","0.40","0.00"],["2026-10-09T07:10:00","DECO.BLR2.MPPA","32.34","0.40","0.00"],["2026-10-09T07:10:00","DECO.BROOKFLD1","32.08","0.14","0.00"],["2026-10-09T07:10:00","DECO.BRP11","32.18","0.24","0.00"],["2026-10-09T07:10:00","DECO.BRP121","32.34","0.40","0.00"],["2026-10-09T07:10:00","DECO.BRP122","32.34","0.40","0.00"],["2026-10-09T07:10:00","DECO.BRP13","32.34","0.40","0.00"],["2026-10-09T07:10:00","DECO.BSEDTE1","33.32","1.38","0.00"],["2026-10-09T07:10:00","DECO.BWEC.11","32.32","0.38","0.00"],["2026-10-09T07:10:00","DECO.BWEC.12","32.32","0.38","0.00"],["2026-10-09T07:10:00","DECO.BWECSTG1","32.32","0.38","0.00"],["2026-10-09T07:10:00","AMMO.GOOSEGEN6","31.79","-0.15","0.00"],["2026-10-09T07:10:00","AMMO.HANN.LD","31.44","-0.44","-0.06"],["2026-10-09T07:10:00","AMMO.HANN_1.AZ","31.39","-0.55","0.00"],["2026-10-09T07:10:00","AMMO.HDBD3.ARR","31.28","-0.66","0.00"],["2026-10-09T07:10:00","AMMO.HIPRAIRIE","30.61","-1.33","0.00"],["2026-10-09T07:10:00","AMMO.HUCKFINN","30.59","-1.35","0.00"],["2026-10-09T07:10:00","AMMO.KAHO_1.AZ","31.73","-0.21","0.00"],["2026-10-09T07:10:00","AMMO.KAHO_NEM","31.44","-0.44","-0.06"],["2026-10-09T07:10:00","AMMO.KEOKUK1","31.14","-0.80","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK10","31.16","-0.78","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK11","31.16","-0.78","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK12","31.18","-0.76","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK13","31.18","-0.76","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK14","31.18","-0.76","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK15","31.18","-0.76","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK2","31.14","-0.80","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK3","31.14","-0.80","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK4","31.14","-0.80","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK5","31.14","-0.80","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK6","31.14","-0.80","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK7","31.16","-0.78","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK8","31.16","-0.78","0.00"],["2026-10-09T07:10:00","AMMO.KEOKUK9","31.16","-0.78","0.00"],["2026-10-09T07:10:00","AMMO.KIRK","31.44","-0.44","-0.06"],["2026-10-09T07:10:00","AMMO.KIRK_1.AZ","31.63","-0.31","0.00"],["2026-10-09T07:10:00","AMMO.KIRK2.ARR","30.93","-1.01","0.00"],["2026-10-09T07:10:00","AMMO.KLSF1","32.05","0.11","0.00"],["2026-10-09T07:10:00","AMMO.KLSF2","32.05","0.11","0.00"],["2026-10-09T07:10:00","AMMO.KMDYCTG1","32.29","0.35","0.00"],["2026-10-09T07:10:00","AMMO.KMDYCTG2","32.29","0.35","0.00"],["2026-10-09T07:10:00","AMMO.LABADIE1","30.76","-1.18","0.00"],["2026-10-09T07:10:00","AMMO.LABADIE2","30.72","-1.22","0.00"],["2026-10-09T07:10:00","AMMO.LABADIE3","30.83","-1.11","0.00"],["2026-10-09T07:10:00","AMMO.LABADIE4","30.72","-1.22","0.00"],["2026-10-09T07:10:00","AMMO.LINN_1.AZ","31.12","-0.82","0.00"],["2026-10-09T07:10:00","AMMO.MARC_1.AZ","31.44","-0.50","0.00"],["2026-10-09T07:10:00","AMMO.MARC_NEM","31.44","-0.44","-0.06"],["2026-10-09T07:10:00","AMMO.MARC_NG","31.40","-0.54","0.00"],["2026-10-09T07:10:00","AMMO.MERAMEC1","31.63","-0.31","0.00"],["2026-10-09T07:10:00","AMMO.MERAMEC2","31.63","-0.31","0.00"],["2026-10-09T07:10:00","AMMO.MERAMEC3","31.63","-0.31","0.00"],["2026-10-09T07:10:00","AMMO.MERAMEC4","31.63","-0.31","0.00"],["2026-10-09T07:10:00","AMMO.MEXCTG1","31.72","-0.22","0.00"],["2026-10-09T07:10:00","AMMO.MOBCTG1","29.37","-2.57","0.00"],["2026-10-09T07:10:00","AMMO.MOCE_1.AZ","29.38","-2.56","0.00"],["2026-10-09T07:10:00","AMMO.MORUCTG1","30.45","-1.49","0.00"],["2026-10-09T07:10:00","AMMO.MRRIS.SLR","30.69","-1.25","0.00"],["2026-10-09T07:10:00","AMMO.NEWFLOR","30.23","-1.71","0.00"],["2026-10-09T07:10:00","AMMO.NEWMADRID","31.99","0.05","0.00"],["2026-10-09T07:10:00","AMMO.OSAGE1","30.35","-1.59","0.00"],["2026-10-09T07:10:00","AMMO.OSAGE2","30.35","-1.59","0.00"],["2026-10-09T07:10:00","AMMO.OSAGE3","30.33","-1.61","0.00"],["2026-10-09T07:10:00","AMMO.OSAGE4","30.33","-1.61","0.00"],["2026-10-09T07:10:00","AMMO.OSAGE5","30.35","-1.59","0.00"],["2026-10-09T07:10:00","AMMO.OSAGE6","30.35","-1.59","0.00"],["2026-10-09T07:10:00","AMMO.OSAGE7","30.35","-1.59","0.00"],["2026-10-09T07:10:00","AMMO.OSAGE8","30.35","-1.59","0.00"],["2026-10-09T07:10:00","AMMO.OSAGEEGEN","30.33","-1.61","0.00"],["2026-10-09T07:10:00","AMMO.PENOCTG1","31.54","-0.40","0.00"],["2026-10-09T07:10:00","AMMO.PENOCTG2","31.54","-0.40","0.00"],["2026-10-09T07:10:00","AMMO.PENOCTG3","31.54","-0.40","0.00"],["2026-10-09T07:10:00","AMMO.PENOCTG4","31.54","-0.40","0.00"],["2026-10-09T07:10:00","AMMO.PERR","31.44","-0.44","-0.06"],["2026-10-09T07:10:00","AMMO.PERR_1.AZ","32.02","0.08","0.00"],["2026-10-09T07:10:00","AMMO.PNKYCTG1","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMMO.PNKYCTG2","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMMO.PNKYCTG3","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMMO.PNKYCTG4","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMMO.PNKYCTG5","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMMO.PNKYCTG6","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMMO.PNKYCTG7","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMMO.PNKYCTG8","31.98","0.04","0.00"],["2026-10-09T07:10:00","AMMO.RCCKCTG1","32.06","0.12","0.00"],["2026-10-09T07:10:00","AMMO.RCCKCTG2","32.06","0.12","0.00"],["2026-10-09T07:10:00","AMMO.RCCKCTG3","32.06","0.12","0.00"],["2026-10-09T07:10:00","AMMO.RCCKCTG4","32.06","0.12","0.00"],["2026-10-09T07:10:00","AMMO.RUSHIS1","31.62","-0.32","0.00"],["2026-10-09T07:10:00","AMMO.RUSHIS2","31.62","-0.32","0.00"],["2026-10-09T07:10:00","AMMO.SHOWMS","29.78","-2.16","0.00"],["2026-10-09T07:10:00","AMMO.SIOUX1","31.16","-0.78","0.00"],["2026-10-09T07:10:00","AMMO.SIOUX2","31.17","-0.77","0.00"],["2026-10-09T07:10:00","AMMO.SPLITRAIL","31.20","-0.74","0.00"],["2026-10-09T07:10:00","AMMO.TRIGCTG1","31.86","-0.08","0.00"],["2026-10-09T07:10:00","AMMO.TS1","31.75","-0.19","0.00"],["2026-10-09T07:10:00","AMMO.TS2","31.75","-0.19","0.00"],["2026-10-09T07:10:00","AMMO.UA.AZ","31.64","-0.30","0.00"],["2026-10-09T07:10:00","AMMO.UE","31.44","-0.44","-0.06"],["2026-10-09T07:10:00","AMMO.UE.AZ","31.43","-0.45","-0.06"],["2026-10-09T07:10:00","AMMO.VANDALIA","31.70","-0.24","0.00"],["2026-10-09T07:10:00","AMMO.VENCTG2","31.84","-0.10","0.00"],["2026-10-09T07:10:00","AMMO.VENCTG3","31.84","-0.10","0.00"],["2026-10-09T07:10:00","AMMO.VENCTG4","31.84","-0.10","0.00"],["2026-10-09T07:10:00","AMMO.VENCTG5","31.84","-0.10","0.00"],["2026-10-09T07:10:00","AMMO.WFSP","31.58","-0.36","0.00"],["2026-10-09T07:10:00","AMMO.WVPA","31.95","0.01","0.00"],["2026-10-09T07:10:00","AMMO.WVPA.CZML","31.95","0.01","0.00"],["2026-10-09T07:15:00","AMIL.RESE","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.RICHLAND","31.33","2.72","-14.94"],["2026-10-09T07:15:00","AMIL.RISING.H","43.59","0.04","0.00"],["2026-10-09T07:15:00","AMIL.RISING.L","43.61","0.06","0.00"],["2026-10-09T07:15:00","AMIL.RIVRFRRYS","44.57","1.02","0.00"],["2026-10-09T07:15:00","AMIL.RLGY01","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.RNGDRP","43.75","0.20","0.00"],["2026-10-09T07:15:00","AMIL.RNGPSS","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMIL.RPGI_1.AZ","23.77","-2.89","-16.89"],["2026-10-09T07:15:00","AMIL.RSPWIND","33.93","0.08","-9.70"],["2026-10-09T07:15:00","AMIL.RUBY","44.24","0.69","0.00"],["2026-10-09T07:15:00","AMIL.RUSHMORE","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.SALTCREEK","44.89","0.33","1.01"],["2026-10-09T07:15:00","AMIL.SBL_ASIBL","23.85","-6.24","-13.46"],["2026-10-09T07:15:00","AMIL.SDNY.MVP","43.72","0.17","0.00"],["2026-10-09T07:15:00","AMIL.SELC","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.SESRETAIL","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.SFE_IL","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.SIPC","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.SIPC.BGRV","44.35","0.80","0.00"],["2026-10-09T07:15:00","AMIL.SIPM_1.AZ","43.72","0.27","-0.10"],["2026-10-09T07:15:00","AMIL.SMRT","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.SNAPDGSL","43.48","-0.07","0.00"],["2026-10-09T07:15:00","AMIL.SOY_2.AZ","42.09","0.04","-1.50"],["2026-10-09T07:15:00","AMIL.SSWE","43.50","-0.05","0.00"],["2026-10-09T07:15:00","AMIL.STAR","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.STLNG.ARR","43.55","0.00","0.00"],["2026-10-09T07:15:00","AMIL.STWF","43.81","0.26","0.00"],["2026-10-09T07:15:00","AMIL.SUGARCRK","44.33","-0.21","0.99"],["2026-10-09T07:15:00","AMIL.SWE_IL","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.SWEC.ARR","44.88","1.33","0.00"],["2026-10-09T07:15:00","AMIL.SWECC","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.SWGRASS","43.75","0.20","0.00"],["2026-10-09T07:15:00","AMIL.SZE","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.SZE_SCI","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.TBCRSTAT","-12.46","-4.92","-51.09"],["2026-10-09T07:15:00","AMIL.TBLUESSLR","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMIL.THNK","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.TILTU1","44.27","0.72","0.00"],["2026-10-09T07:15:00","AMIL.TILTU2","44.27","0.72","0.00"],["2026-10-09T07:15:00","AMIL.TILTU3","44.27","0.72","0.00"],["2026-10-09T07:15:00","AMIL.TILTU4","44.27","0.72","0.00"],["2026-10-09T07:15:00","AMIL.TLDNSLR","43.45","-0.10","0.00"],["2026-10-09T07:15:00","AMIL.TPM_123","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.TRA_ATRAE","-35.51","-3.60","-75.46"],["2026-10-09T07:15:00","AMIL.TREX_IL","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.USSTL.ARR","43.49","-0.06","0.00"],["2026-10-09T07:15:00","AMIL.VEM","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.VIN_AVINT","51.59","-1.47","9.51"],["2026-10-09T07:15:00","AMIL.VRD","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.W_BRCTIPT","33.67","0.30","-10.18"],["2026-10-09T07:15:00","AMIL.WDRV.ARR","43.42","-0.13","0.00"],["2026-10-09T07:15:00","AMIL.WISE.IWUS","44.53","0.07","0.91"],["2026-10-09T07:15:00","AMIL.WLBRWEST","33.10","-0.22","-10.23"],["2026-10-09T07:15:00","AMIL.WOLV","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.WPSE","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.WPSE.DM","41.55","0.51","-2.51"],["2026-10-09T07:15:00","AMIL.WPSE.OLIN","43.49","-0.06","0.00"],["2026-10-09T07:15:00","AMIL.WRSF","43.29","-0.26","0.00"],["2026-10-09T07:15:00","AMIL.WVPA","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.WVPA_2.AZ","41.12","0.48","-2.91"],["2026-10-09T07:15:00","AMIL.WVPA_4.AZ","43.24","0.46","-0.77"],["2026-10-09T07:15:00","AMIL.WWEC","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.XLON","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.XOEN","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMMO.176803","42.91","-0.64","0.00"],["2026-10-09T07:15:00","AMMO.179586","42.29","-1.26","0.00"],["2026-10-09T07:15:00","AMMO.ADELITE","35.99","-3.80","-3.76"],["2026-10-09T07:15:00","AMMO.AEM.MO","42.85","-0.60","-0.10"],["2026-10-09T07:15:00","AMMO.ALTONA","42.02","-1.53","0.00"],["2026-10-09T07:15:00","AMMO.AUDRN11","41.65","-1.90","0.00"],["2026-10-09T07:15:00","AMMO.AUDRN22","41.65","-1.90","0.00"],["2026-10-09T07:15:00","AMMO.AUDRN33","41.65","-1.90","0.00"],["2026-10-09T07:15:00","AMMO.AUDRN44","41.65","-1.90","0.00"],["2026-10-09T07:15:00","AMMO.AUDRN55","41.65","-1.90","0.00"],["2026-10-09T07:15:00","AMMO.AUDRN66","41.65","-1.90","0.00"],["2026-10-09T07:15:00","AMMO.AUDRN77","41.65","-1.90","0.00"],["2026-10-09T07:15:00","AMMO.AUDRN88","41.65","-1.90","0.00"],["2026-10-09T07:15:00","AMMO.BBS","42.20","-1.35","0.00"],["2026-10-09T07:15:00","AMMO.BLUEJAY","43.19","-0.36","0.00"],["2026-10-09T07:15:00","AMMO.BOWLGREEN","43.54","-0.01","0.00"],["2026-10-09T07:15:00","AMMO.CALF_1.AZ","40.02","-2.58","-0.95"],["2026-10-09T07:15:00","AMMO.CALI","42.85","-0.60","-0.10"],["2026-10-09T07:15:00","AMMO.CALLAWAY1","41.37","-2.18","0.00"],["2026-10-09T07:15:00","AMMO.CC.KEOKUK","46.76","-1.17","4.38"],["2026-10-09T07:15:00","AMMO.CC.OSAGE","41.33","-2.22","0.00"],["2026-10-09T07:15:00","AMMO.CCG_1.AZ","43.57","0.02","0.00"],["2026-10-09T07:15:00","AMMO.CEC.AMRIZ","43.58","0.03","0.00"],["2026-10-09T07:15:00","AMMO.CENT","42.85","-0.60","-0.10"],["2026-10-09T07:15:00","AMMO.DBOBCATSO","43.69","0.14","0.00"],["2026-10-09T07:15:00","AMMO.DR.AMMO","43.09","-0.46","0.00"],["2026-10-09T07:15:00","AMMO.DR.TRGT","42.84","-0.71","0.00"],["2026-10-09T07:15:00","AMMO.ENVOY","43.20","-0.35","0.00"],["2026-10-09T07:15:00","AMMO.ETL1","46.77","-1.29","4.51"],["2026-10-09T07:15:00","AMMO.FGRDCTG1","41.62","-1.93","0.00"],["2026-10-09T07:15:00","AMMO.GOOSEGEN1","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMMO.GOOSEGEN2","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMMO.GOOSEGEN3","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMMO.GOOSEGEN4","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMMO.GOOSEGEN5","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMMO.GOOSEGEN6","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMMO.HANN.LD","42.85","-0.60","-0.10"],["2026-10-09T07:15:00","AMMO.HANN_1.AZ","42.73","-0.82","0.00"],["2026-10-09T07:15:00","AMMO.HDBD3.ARR","42.66","-0.89","0.00"],["2026-10-09T07:15:00","AMMO.HIPRAIRIE","48.51","-1.94","6.90"],["2026-10-09T07:15:00","AMMO.HUCKFINN","41.65","-1.90","0.00"],["2026-10-09T07:15:00","AMMO.KAHO_1.AZ","47.17","-0.15","3.77"],["2026-10-09T07:15:00","AMMO.KAHO_NEM","42.85","-0.60","-0.10"],["2026-10-09T07:15:00","AMMO.KEOKUK1","46.74","-1.19","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK10","46.76","-1.17","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK11","46.76","-1.17","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK12","46.80","-1.13","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK13","46.80","-1.13","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK14","46.80","-1.13","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK15","46.80","-1.13","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK2","46.74","-1.19","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK3","46.74","-1.19","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK4","46.74","-1.19","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK5","46.74","-1.19","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK6","46.74","-1.19","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK7","46.76","-1.17","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK8","46.76","-1.17","4.38"],["2026-10-09T07:15:00","AMMO.KEOKUK9","46.76","-1.17","4.38"],["2026-10-09T07:15:00","AMMO.KIRK","42.85","-0.60","-0.10"],["2026-10-09T07:15:00","AMMO.KIRK_1.AZ","43.14","-0.41","0.00"],["2026-10-09T07:15:00","AMMO.KIRK2.ARR","47.95","-1.62","6.02"],["2026-10-09T07:15:00","AMMO.KLSF1","43.70","0.15","0.00"],["2026-10-09T07:15:00","AMMO.KLSF2","43.70","0.15","0.00"],["2026-10-09T07:15:00","AMMO.KMDYCTG1","44.08","0.53","0.00"],["2026-10-09T07:15:00","AMMO.KMDYCTG2","44.08","0.53","0.00"],["2026-10-09T07:15:00","AMMO.LABADIE1","41.93","-1.62","0.00"],["2026-10-09T07:15:00","AMMO.LABADIE2","41.88","-1.67","0.00"],["2026-10-09T07:15:00","AMMO.LABADIE3","42.02","-1.53","0.00"],["2026-10-09T07:15:00","AMMO.LABADIE4","41.88","-1.67","0.00"],["2026-10-09T07:15:00","AMMO.LINN_1.AZ","46.77","-1.29","4.51"],["2026-10-09T07:15:00","AMMO.MARC_1.AZ","46.11","-0.82","3.38"],["2026-10-09T07:15:00","AMMO.MARC_NEM","42.85","-0.60","-0.10"],["2026-10-09T07:15:00","AMMO.MARC_NG","46.72","-0.90","4.07"],["2026-10-09T07:15:00","AMMO.MERAMEC1","43.13","-0.42","0.00"],["2026-10-09T07:15:00","AMMO.MERAMEC2","43.13","-0.42","0.00"],["2026-10-09T07:15:00","AMMO.MERAMEC3","43.13","-0.42","0.00"],["2026-10-09T07:15:00","AMMO.MERAMEC4","43.13","-0.42","0.00"],["2026-10-09T07:15:00","AMMO.MEXCTG1","43.23","-0.32","0.00"],["2026-10-09T07:15:00","AMMO.MOBCTG1","40.00","-3.55","0.00"],["2026-10-09T07:15:00","AMMO.MOCE_1.AZ","40.00","-3.55","0.00"],["2026-10-09T07:15:00","AMMO.MORUCTG1","41.48","-2.07","0.00"],["2026-10-09T07:15:00","AMMO.MRRIS.SLR","47.95","-1.82","6.22"],["2026-10-09T07:15:00","AMMO.NEWFLOR","41.18","-2.37","0.00"],["2026-10-09T07:15:00","AMMO.NEWMADRID","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMMO.OSAGE1","41.33","-2.22","0.00"],["2026-10-09T07:15:00","AMMO.OSAGE2","41.33","-2.22","0.00"],["2026-10-09T07:15:00","AMMO.OSAGE3","41.31","-2.24","0.00"],["2026-10-09T07:15:00","AMMO.OSAGE4","41.31","-2.24","0.00"],["2026-10-09T07:15:00","AMMO.OSAGE5","41.34","-2.21","0.00"],["2026-10-09T07:15:00","AMMO.OSAGE6","41.34","-2.21","0.00"],["2026-10-09T07:15:00","AMMO.OSAGE7","41.34","-2.21","0.00"],["2026-10-09T07:15:00","AMMO.OSAGE8","41.34","-2.21","0.00"],["2026-10-09T07:15:00","AMMO.OSAGEEGEN","41.31","-2.24","0.00"],["2026-10-09T07:15:00","AMMO.PENOCTG1","42.97","-0.58","0.00"],["2026-10-09T07:15:00","AMMO.PENOCTG2","42.97","-0.58","0.00"],["2026-10-09T07:15:00","AMMO.PENOCTG3","42.97","-0.58","0.00"],["2026-10-09T07:15:00","AMMO.PENOCTG4","42.97","-0.58","0.00"],["2026-10-09T07:15:00","AMMO.PERR","42.85","-0.60","-0.10"],["2026-10-09T07:15:00","AMMO.PERR_1.AZ","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMMO.PNKYCTG1","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMMO.PNKYCTG2","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMMO.PNKYCTG3","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMMO.PNKYCTG4","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMMO.PNKYCTG5","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMMO.PNKYCTG6","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMMO.PNKYCTG7","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMMO.PNKYCTG8","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMMO.RCCKCTG1","43.76","0.21","0.00"],["2026-10-09T07:15:00","AMMO.RCCKCTG2","43.76","0.21","0.00"],["2026-10-09T07:15:00","AMMO.RCCKCTG3","43.76","0.21","0.00"],["2026-10-09T07:15:00","AMMO.RCCKCTG4","43.76","0.21","0.00"],["2026-10-09T07:15:00","AMMO.RUSHIS1","43.13","-0.42","0.00"],["2026-10-09T07:15:00","AMMO.RUSHIS2","43.13","-0.42","0.00"],["2026-10-09T07:15:00","AMMO.SHOWMS","40.56","-2.99","0.00"],["2026-10-09T07:15:00","AMMO.SIOUX1","42.52","-1.03","0.00"],["2026-10-09T07:15:00","AMMO.SIOUX2","42.52","-1.03","0.00"],["2026-10-09T07:15:00","AMMO.SPLITRAIL","42.54","-1.01","0.00"],["2026-10-09T07:15:00","AMMO.TRIGCTG1","43.45","-0.10","0.00"],["2026-10-09T07:15:00","AMMO.TS1","43.30","-0.25","0.00"],["2026-10-09T07:15:00","AMMO.TS2","43.30","-0.25","0.00"],["2026-10-09T07:15:00","AMMO.UA.AZ","43.13","-0.42","0.00"],["2026-10-09T07:15:00","AMMO.UE","42.85","-0.61","-0.09"],["2026-10-09T07:15:00","AMMO.UE.AZ","42.83","-0.62","-0.10"],["2026-10-09T07:15:00","AMMO.VANDALIA","43.19","-0.36","0.00"],["2026-10-09T07:15:00","AMMO.VENCTG2","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMMO.VENCTG3","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMMO.VENCTG4","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMIL.BSHPHL3","29.98","0.71","-14.28"],["2026-10-09T07:15:00","AMIL.BWSS_BF","43.30","-0.25","0.00"],["2026-10-09T07:15:00","AMIL.BWSS_SF","43.30","-0.25","0.00"],["2026-10-09T07:15:00","AMIL.CALRIDGE","43.98","0.43","0.00"],["2026-10-09T07:15:00","AMIL.CASS","43.07","-0.48","0.00"],["2026-10-09T07:15:00","AMIL.CC.CSTN","43.87","0.32","0.00"],["2026-10-09T07:15:00","AMIL.CCG_1.AZ","44.61","1.06","0.00"],["2026-10-09T07:15:00","AMIL.CCG_2.AZ","42.96","0.46","-1.05"],["2026-10-09T07:15:00","AMIL.CCG_5.AZ","42.96","0.46","-1.05"],["2026-10-09T07:15:00","AMIL.CCWF","46.25","-0.82","3.52"],["2026-10-09T07:15:00","AMIL.CEEA","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.CFFN.ARR","43.69","0.14","0.00"],["2026-10-09T07:15:00","AMIL.CFSF","43.79","0.24","0.00"],["2026-10-09T07:15:00","AMIL.CHEL","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.CHEL_1","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.CILC.AZ","34.70","1.02","-9.87"],["2026-10-09T07:15:00","AMIL.CILC.BOC","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.CIPS","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.CIPS.AZ","43.25","0.43","-0.73"],["2026-10-09T07:15:00","AMIL.CIPS.BOC","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.CIPS.ROB","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.CLAY_1.AZ","44.55","1.00","0.00"],["2026-10-09T07:15:00","AMIL.CLINTO51","43.21","-0.34","0.00"],["2026-10-09T07:15:00","AMIL.CLVW","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.CNE","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.COG_ACOGG","38.20","-0.06","-5.29"],["2026-10-09T07:15:00","AMIL.CONC","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.COOKSMILL","43.87","0.32","0.00"],["2026-10-09T07:15:00","AMIL.COSF_BF","43.69","0.14","0.00"],["2026-10-09T07:15:00","AMIL.COSF_SF","43.69","0.14","0.00"],["2026-10-09T07:15:00","AMIL.CPW_GS","46.06","-1.70","4.21"],["2026-10-09T07:15:00","AMIL.CRCDCK","44.11","0.56","0.00"],["2026-10-09T07:15:00","AMIL.CSTN3","43.87","0.32","0.00"],["2026-10-09T07:15:00","AMIL.CSTNCTG1","43.87","0.32","0.00"],["2026-10-09T07:15:00","AMIL.CSTNCTG2","43.87","0.32","0.00"],["2026-10-09T07:15:00","AMIL.DAYTON","30.74","1.73","-14.54"],["2026-10-09T07:15:00","AMIL.DBDSOL","43.20","-0.35","0.00"],["2026-10-09T07:15:00","AMIL.DEB.NAH","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.DEB_ALTON","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.DER","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.DESY1","43.49","-0.06","0.00"],["2026-10-09T07:15:00","AMIL.DEWITT","43.70","0.15","0.00"],["2026-10-09T07:15:00","AMIL.DP","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.DR.ADM","43.61","0.06","0.00"],["2026-10-09T07:15:00","AMIL.DR.AEMILL","30.16","1.35","-14.74"],["2026-10-09T07:15:00","AMIL.DR.AREP1","43.73","0.18","0.00"],["2026-10-09T07:15:00","AMIL.DR.BRAD","30.16","1.35","-14.74"],["2026-10-09T07:15:00","AMIL.DR.CIVC","30.12","1.40","-14.83"],["2026-10-09T07:15:00","AMIL.DR.EIU","44.06","0.51","0.00"],["2026-10-09T07:15:00","AMIL.DR.ETRN","30.15","1.32","-14.72"],["2026-10-09T07:15:00","AMIL.DR.FPLP","43.51","-0.04","0.00"],["2026-10-09T07:15:00","AMIL.DR.ISU2","44.69","0.21","0.93"],["2026-10-09T07:15:00","AMIL.DR.IVEX1","29.94","1.31","-14.92"],["2026-10-09T07:15:00","AMIL.DR.JPPA","44.34","0.79","0.00"],["2026-10-09T07:15:00","AMIL.DR.LCLN","45.19","1.64","0.00"],["2026-10-09T07:15:00","AMIL.DR.MES","44.36","0.81","0.00"],["2026-10-09T07:15:00","AMIL.DR.SEL","40.11","0.42","-3.86"],["2026-10-09T07:15:00","AMIL.DR.SIUC3","44.35","0.80","0.00"],["2026-10-09T07:15:00","AMIL.DR.SIUE2","43.65","0.10","0.00"],["2026-10-09T07:15:00","AMIL.DR.SLGN2","43.80","0.25","0.00"],["2026-10-09T07:15:00","AMIL.DR.SPRTN","43.67","0.12","0.00"],["2026-10-09T07:15:00","AMIL.DR.WIEL","43.52","-0.03","0.00"],["2026-10-09T07:15:00","AMIL.DR.WIU2","46.39","-0.68","3.52"],["2026-10-09T07:15:00","AMIL.EARP","31.28","0.50","-12.77"],["2026-10-09T07:15:00","AMIL.EDWARDS2","30.34","1.22","-14.43"],["2026-10-09T07:15:00","AMIL.EDWARDS3","29.72","1.18","-15.01"],["2026-10-09T07:15:00","AMIL.EEI","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.EIPS","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.EIPS1","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.EIPS2","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.EIPS3","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.EIPS4","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.EIPS5","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.ELD120","44.26","0.71","0.00"],["2026-10-09T07:15:00","AMIL.ELD150","44.26","0.71","0.00"],["2026-10-09T07:15:00","AMIL.ELIG","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.EMSF","43.91","0.36","0.00"],["2026-10-09T07:15:00","AMIL.ENFIELD","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.EPH1","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.ESPI","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.EXOL","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.EXOL.DRR","30.20","1.35","-14.70"],["2026-10-09T07:15:00","AMIL.FARGO.MVP","29.24","0.96","-15.27"],["2026-10-09T07:15:00","AMIL.FESC","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.FORDCO1","43.16","-0.39","0.00"],["2026-10-09T07:15:00","AMIL.FTR","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.GBCCTG1","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.GBCCTG2","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.GBCM","43.50","-0.05","0.00"],["2026-10-09T07:15:00","AMIL.GDTR1.ARR","44.43","0.88","0.00"],["2026-10-09T07:15:00","AMIL.GDTR2.ARR","44.43","0.88","0.00"],["2026-10-09T07:15:00","AMIL.GDTR3.ARR","44.55","1.00","0.00"],["2026-10-09T07:15:00","AMIL.GDTR4.ARR","44.43","0.88","0.00"],["2026-10-09T07:15:00","AMIL.GDTWR.ARR","44.43","0.88","0.00"],["2026-10-09T07:15:00","AMIL.GEXA","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.GEXAIEC","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.GLSBG.SIG","30.58","0.21","-13.18"],["2026-10-09T07:15:00","AMIL.GME1","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.GRJ_AGRJ_","13.79","-6.24","-23.52"],["2026-10-09T07:15:00","AMIL.GRTPLAINS","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMIL.GSWIND","34.35","0.11","-9.31"],["2026-10-09T07:15:00","AMIL.HEN_AMT_P","42.30","0.00","-1.25"],["2026-10-09T07:15:00","AMIL.HENNP.ARR","30.16","1.31","-14.70"],["2026-10-09T07:15:00","AMIL.HES","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.HISF","43.64","0.09","0.00"],["2026-10-09T07:15:00","AMIL.HOOPESTON","43.61","0.06","0.00"],["2026-10-09T07:15:00","AMIL.HSNVL.ARR","44.79","1.24","0.00"],["2026-10-09T07:15:00","AMIL.HVANA.ARR","44.44","-0.13","1.02"],["2026-10-09T07:15:00","AMIL.IDTE","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.IGS","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.IMEA.BHSF","43.46","-0.09","0.00"],["2026-10-09T07:15:00","AMIL.IMEA.HOOS","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.IMEA_1.AZ","42.50","0.34","-1.39"],["2026-10-09T07:15:00","AMIL.IOW_AFRYT","32.32","-0.78","-10.45"],["2026-10-09T07:15:00","AMIL.IP","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.IP.AZ","41.49","0.49","-2.55"],["2026-10-09T07:15:00","AMIL.IP.IMEA","41.81","0.38","-2.12"],["2026-10-09T07:15:00","AMIL.IPRETL","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.IPVS.MVP","43.11","-0.44","0.00"],["2026-10-09T07:15:00","AMIL.JOPPA_AUX","44.23","0.68","0.00"],["2026-10-09T07:15:00","AMIL.KIMMEL","43.71","0.16","0.00"],["2026-10-09T07:15:00","AMIL.L69_AHOPK","36.62","0.59","-7.52"],["2026-10-09T07:15:00","AMIL.LEGOESR","44.02","0.47","0.00"],["2026-10-09T07:15:00","AMIL.LINCLAND1","42.99","-0.56","0.00"],["2026-10-09T07:15:00","AMIL.LINCLAND2","42.99","-0.56","0.00"],["2026-10-09T07:15:00","AMIL.LOTUS","43.02","-0.53","0.00"],["2026-10-09T07:15:00","AMIL.MAROA.MVP","43.33","-0.22","0.00"],["2026-10-09T07:15:00","AMIL.MCEC","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.MCPU_1.AZ","44.63","1.08","0.00"],["2026-10-09T07:15:00","AMIL.MECWB_LPC","40.14","-0.70","-2.71"],["2026-10-09T07:15:00","AMIL.MERDS.MVP","42.96","-0.59","0.00"],["2026-10-09T07:15:00","AMIL.MES","41.51","0.52","-2.56"],["2026-10-09T07:15:00","AMIL.MFSF","43.79","0.24","0.00"],["2026-10-09T07:15:00","AMIL.MP2N","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.MPRG.ARR","28.69","1.10","-15.96"],["2026-10-09T07:15:00","AMIL.MRDSA.ARR","43.01","-0.54","0.00"],["2026-10-09T07:15:00","AMIL.MSWP","44.09","-0.44","0.98"],["2026-10-09T07:15:00","AMIL.MTCML","44.63","1.08","0.00"],["2026-10-09T07:15:00","AMIL.MULLIGAN","44.43","-0.08","0.96"],["2026-10-09T07:15:00","AMIL.NEC1_1.AZ","44.31","0.76","0.00"],["2026-10-09T07:15:00","AMIL.NESL","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.NEWT_1.AZ","44.09","0.54","0.00"],["2026-10-09T07:15:00","AMIL.NEWTON21","43.53","-0.02","0.00"],["2026-10-09T07:15:00","AMIL.NLT_ANEW_","40.82","0.94","-3.67"],["2026-10-09T07:15:00","AMIL.NORRISDPC","44.22","0.67","0.00"],["2026-10-09T07:15:00","AMIL.NWTN_BF","43.66","0.11","0.00"],["2026-10-09T07:15:00","AMIL.NWTN_SF","43.66","0.11","0.00"],["2026-10-09T07:15:00","AMIL.OGLES.ARR","30.84","1.37","-14.08"],["2026-10-09T07:15:00","AMIL.P66T","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.PALMCOIL","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.PEARLG2","43.30","-0.25","0.00"],["2026-10-09T07:15:00","AMIL.PEIC","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.PEIH","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.PIKESLR","44.02","0.47","0.00"],["2026-10-09T07:15:00","AMIL.PLSKI_AUX","44.23","0.68","0.00"],["2026-10-09T07:15:00","AMIL.PLSKI_SF","44.23","0.68","0.00"],["2026-10-09T07:15:00","AMIL.PLST","43.16","-0.39","0.00"],["2026-10-09T07:15:00","AMIL.PPI","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.PRAIRIE1","43.69","0.14","0.00"],["2026-10-09T07:15:00","AMIL.PRAIRIECK","43.63","0.08","0.00"],["2026-10-09T07:15:00","AMIL.PRSPWF","43.40","-0.15","0.00"],["2026-10-09T07:15:00","AMIL.PS1.NIMP","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PS2.NIMP","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSG1.IMEA","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSG1.IMPA","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSG1.LGEP","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSG1.MEUC","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSG1.SIPC","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSG2.IMEA","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSG2.IMPA","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSG2.LGEP","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSG2.MEUC","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSG2.SIPC","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSGC1.AMP","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSGC1.KMP","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSGC1.PPI","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSGC2.AMP","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSGC2.KMP","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PSGC2.PPI","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AMIL.PTWF","43.42","-0.13","0.00"],["2026-10-09T07:15:00","AMIL.PUBPOWIL","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.PWLFSLR","43.88","0.33","0.00"],["2026-10-09T07:15:00","AMIL.RECC_FPLP","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.REI2CTGA","43.93","0.38","0.00"],["2026-10-09T07:15:00","AMIL.REI2CTGB","43.93","0.38","0.00"],["2026-10-09T07:15:00","AMIL.REI2CTGC","43.93","0.38","0.00"],["2026-10-09T07:15:00","AMIL.REI2CTGD","43.93","0.38","0.00"],["2026-10-09T07:15:00","AMIL.REI2CTGE","43.93","0.38","0.00"],["2026-10-09T07:15:00","AMIL.REI2CTGF","43.93","0.38","0.00"],["2026-10-09T07:15:00","AMIL.REI2CTGG","43.93","0.38","0.00"],["2026-10-09T07:15:00","AMIL.REI2CTGH","43.93","0.38","0.00"],["2026-10-09T07:15:00","AMIL.REN1","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.RES.CNE","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AECI","29.40","-3.51","-10.64"],["2026-10-09T07:15:00","AECI.ALTW","52.33","-0.28","9.06"],["2026-10-09T07:15:00","AECI.AMMO","43.84","0.29","0.00"],["2026-10-09T07:15:00","AECI.APM_1.AZ","43.84","0.29","0.00"],["2026-10-09T07:15:00","AECI.APM_2.AZ","39.01","-3.51","-1.03"],["2026-10-09T07:15:00","AECI.CWLD","39.01","-3.51","-1.03"],["2026-10-09T07:15:00","AEP","40.28","0.58","-3.85"],["2026-10-09T07:15:00","AEP.GIB5.ARR","44.38","0.83","0.00"],["2026-10-09T07:15:00","AEP.PSGC1.AMP","43.38","-0.17","0.00"],["2026-10-09T07:15:00","AEP.PSGC2.AMP","43.38","-0.17","0.00"],["2026-10-09T07:15:00","ALTE.1ROCKGEN","28.83","0.78","-15.50"],["2026-10-09T07:15:00","ALTE.ALBANY","31.51","1.08","-13.12"],["2026-10-09T07:15:00","ALTE.ALTE","30.39","2.06","-15.22"],["2026-10-09T07:15:00","ALTE.AZ","30.35","2.03","-15.23"],["2026-10-09T07:15:00","ALTE.BEARCRK","33.10","2.36","-12.81"],["2026-10-09T07:15:00","ALTE.BVRDAM","30.53","2.79","-15.81"],["2026-10-09T07:15:00","ALTE.CASSVILLE","32.25","0.25","-11.55"],["2026-10-09T07:15:00","ALTE.CC.RIVS1","27.08","0.00","-16.47"],["2026-10-09T07:15:00","ALTE.CC.RIVS2","27.08","0.00","-16.47"],["2026-10-09T07:15:00","ALTE.CC.WRIVS1","27.19","0.01","-16.37"],["2026-10-09T07:15:00","ALTE.CC.WRIVS2","27.19","0.01","-16.37"],["2026-10-09T07:15:00","ALTE.CEDARDGE","29.76","2.28","-16.07"],["2026-10-09T07:15:00","ALTE.COLUMBAL1","28.66","0.74","-15.63"],["2026-10-09T07:15:00","ALTE.COLUMBAL2","28.70","0.78","-15.63"],["2026-10-09T07:15:00","ALTE.CRAWFISH","29.25","1.59","-15.89"],["2026-10-09T07:15:00","ALTE.DR.ALTM","29.39","1.78","-15.94"],["2026-10-09T07:15:00","ALTE.EDG.ESR","28.87","1.80","-16.48"],["2026-10-09T07:15:00","ALTE.EDG3.ARR","29.09","1.96","-16.42"],["2026-10-09T07:15:00","ALTE.EDGG5G5","28.87","1.80","-16.48"],["2026-10-09T07:15:00","ALTE.GRANT.ESR","31.31","-0.39","-11.85"],["2026-10-09T07:15:00","ALTE.GRANTCTY","31.31","-0.39","-11.85"],["2026-10-09T07:15:00","ALTE.JUN31.ARR","32.44","2.96","-14.07"],["2026-10-09T07:15:00","ALTE.KILBOUNIL","30.96","2.08","-14.67"],["2026-10-09T07:15:00","ALTE.LD03","30.67","2.80","-15.68"],["2026-10-09T07:15:00","ALTE.NEENAHG1","30.36","2.71","-15.90"],["2026-10-09T07:15:00","ALTE.NEENAHG2","30.36","2.71","-15.90"],["2026-10-09T07:15:00","ALTE.NLSD1.ARR","32.30","0.21","-11.46"],["2026-10-09T07:15:00","ALTE.NLSD2.ARR","32.31","0.22","-11.46"],["2026-10-09T07:15:00","ALTE.NROCK","29.43","1.48","-15.60"],["2026-10-09T07:15:00","ALTE.ONIONRIV","28.47","1.64","-16.72"],["2026-10-09T07:15:00","ALTE.PADDOCK","27.20","0.12","-16.47"],["2026-10-09T07:15:00","ALTE.PAR_1.AZ","30.17","2.12","-15.50"],["2026-10-09T07:15:00","ALTE.PDSG1S1","30.72","1.58","-14.41"],["2026-10-09T07:15:00","ALTE.PPKC.ESR1","29.47","1.30","-15.38"],["2026-10-09T07:15:00","ALTE.QUILTBLCK","31.03","-0.04","-12.48"],["2026-10-09T07:15:00","ALTE.ROCKGEN2","28.83","0.78","-15.50"],["2026-10-09T07:15:00","ALTE.ROCKGEN3","28.83","0.78","-15.50"],["2026-10-09T07:15:00","ALTE.SFONDDLG1","29.54","2.06","-16.07"],["2026-10-09T07:15:00","ALTE.SFONDDLG2","29.54","2.06","-16.07"],["2026-10-09T07:15:00","ALTE.SFONDDLG3","29.54","2.06","-16.07"],["2026-10-09T07:15:00","ALTE.SFONDDLG4","29.54","2.06","-16.07"],["2026-10-09T07:15:00","ALTE.SHEB1","28.76","1.75","-16.54"],["2026-10-09T07:15:00","ALTE.SHEB2","28.76","1.75","-16.54"],["2026-10-09T07:15:00","ALTE.SHPSN.ARR","29.40","1.45","-15.60"],["2026-10-09T07:15:00","ALTE.SPRINGFD","29.38","2.10","-16.27"],["2026-10-09T07:15:00","ALTE.TOWNECT_1","27.08","0.00","-16.47"],["2026-10-09T07:15:00","ALTE.TOWNECT_2","27.08","0.00","-16.47"],["2026-10-09T07:15:00","ALTE.TOWNEST11","27.08","0.00","-16.47"],["2026-10-09T07:15:00","ALTE.TOWNEST12","27.08","0.00","-16.47"],["2026-10-09T07:15:00","ALTE.WAUTOMA","31.66","3.19","-15.08"],["2026-10-09T07:15:00","ALTE.WOOD.ESR","31.63","2.62","-14.54"],["2026-10-09T07:15:00","ALTE.WOODCTY","31.63","2.62","-14.54"],["2026-10-09T07:15:00","ALTE.WPPI_1.AZ","33.11","2.42","-12.86"],["2026-10-09T07:15:00","ALTE.WRIVS_CT1","27.20","0.02","-16.37"],["2026-10-09T07:15:00","ALTE.WRIVS_CT2","27.20","0.02","-16.37"],["2026-10-09T07:15:00","ALTE.WRIVS_ST1","27.17","-0.01","-16.37"],["2026-10-09T07:15:00","ALTE.WRIVS_ST2","27.17","-0.01","-16.37"],["2026-10-09T07:15:00","ALTW.8THST.ARR","33.45","0.20","-10.30"],["2026-10-09T07:15:00","ALTW.ADAMSADAM","27.01","-3.90","-12.64"],["2026-10-09T07:15:00","ALTW.ALTW","33.04","-1.32","-9.19"],["2026-10-09T07:15:00","ALTW.AMESWIND","-3.72","-6.14","-41.13"],["2026-10-09T07:15:00","ALTW.ARMST.ARR","19.82","-5.03","-18.70"],["2026-10-09T07:15:00","ALTW.AZ","33.28","-1.28","-8.99"],["2026-10-09T07:15:00","ALTW.BART1AGR","25.76","-4.65","-13.14"],["2026-10-09T07:15:00","ALTW.BART1WPPI","25.76","-4.65","-13.14"],["2026-10-09T07:15:00","ALTW.BARTON2","25.76","-4.65","-13.14"],["2026-10-09T07:15:00","ALTW.BENT_TREE","26.64","-4.89","-12.02"],["2026-10-09T07:15:00","ALTW.BEPM.CBLD","27.94","-3.10","-12.51"],["2026-10-09T07:15:00","ALTW.BRLGTN1","40.21","0.19","-3.53"],["2026-10-09T07:15:00","ALTW.BRLGTN2","40.21","0.19","-3.53"],["2026-10-09T07:15:00","ALTW.BRLGTN3","40.21","0.19","-3.53"],["2026-10-09T07:15:00","ALTW.BRLGTN4","40.21","0.19","-3.53"],["2026-10-09T07:15:00","ALTW.BRLGTN5","40.34","0.11","-3.32"],["2026-10-09T07:15:00","ALTW.BROOKE1","19.36","-5.36","-18.83"],["2026-10-09T07:15:00","ALTW.BVR.ARR","31.09","-0.02","-12.44"],["2026-10-09T07:15:00","ALTW.CC.EMERY1","20.58","-4.70","-18.27"],["2026-10-09T07:15:00","ALTW.CC.EMERY2","20.58","-4.70","-18.27"],["2026-10-09T07:15:00","ALTW.CC.MGS1","-14.88","-5.37","-53.06"],["2026-10-09T07:15:00","ALTW.CC.MGS2","-14.84","-5.33","-53.06"],["2026-10-09T07:15:00","ALTW.CERROG1","20.17","-4.82","-18.56"],["2026-10-09T07:15:00","ALTW.CMMPA.MTL","24.94","-4.97","-13.64"],["2026-10-09T07:15:00","ALTW.CMMPA.SPR","26.42","-3.52","-13.61"],["2026-10-09T07:15:00","ALTW.CMMPA.WIN","24.69","-5.22","-13.64"],["2026-10-09T07:15:00","ALTW.CRLK2WPL","24.71","-5.18","-13.66"],["2026-10-09T07:15:00","NSP.INVRHL4","29.38","-1.70","-12.47"],["2026-10-09T07:15:00","NSP.INVRHL5","29.38","-1.70","-12.47"],["2026-10-09T07:15:00","NSP.INVRHL6","29.38","-1.70","-12.47"],["2026-10-09T07:15:00","NSP.JEFFERS2","22.54","-7.37","-13.64"],["2026-10-09T07:15:00","NSP.JIMFLS.HYD","32.16","2.57","-13.96"],["2026-10-09T07:15:00","NSP.KASOTA","26.09","-4.25","-13.21"],["2026-10-09T07:15:00","NSP.KING1","29.71","-1.15","-12.69"],["2026-10-09T07:15:00","NSP.LYONC.MVP","25.55","-5.16","-12.84"],["2026-10-09T07:15:00","NSP.MANKTOCT1","26.09","-4.24","-13.22"],["2026-10-09T07:15:00","NSP.MANKTOCT2","26.09","-4.24","-13.22"],["2026-10-09T07:15:00","NSP.MANKTOST3","26.01","-4.28","-13.26"],["2026-10-09T07:15:00","NSP.MARSHSOLAR","25.44","-5.23","-12.88"],["2026-10-09T07:15:00","NSP.MENOMOA","31.89","2.13","-13.79"],["2026-10-09T07:15:00","NSP.MERPK1","29.39","-1.67","-12.49"],["2026-10-09T07:15:00","NSP.MINRVR1","29.12","-2.17","-12.26"],["2026-10-09T07:15:00","NSP.MINVLY.MVP","25.50","-5.32","-12.73"],["2026-10-09T07:15:00","NSP.MMPA","29.26","-1.92","-12.37"],["2026-10-09T07:15:00","NSP.MMPA.BOGWF","22.12","-8.94","-12.49"],["2026-10-09T07:15:00","NSP.MMPA.FEP","27.61","-3.57","-12.37"],["2026-10-09T07:15:00","NSP.MMPA.WWF","23.78","-6.40","-13.37"],["2026-10-09T07:15:00","NSP.MMPA_1.AZ","29.26","-1.92","-12.37"],["2026-10-09T07:15:00","NSP.MMU_1.AZ","25.58","-5.11","-12.86"],["2026-10-09T07:15:00","NSP.MNDAK.WND","24.27","-6.73","-12.55"],["2026-10-09T07:15:00","NSP.MNTCEL1","29.11","-2.14","-12.30"],["2026-10-09T07:15:00","NSP.MOR1_IBR","23.13","-7.24","-13.18"],["2026-10-09T07:15:00","NSP.MORAINE2","23.13","-7.24","-13.18"],["2026-10-09T07:15:00","NSP.MRES","25.41","-5.29","-12.85"],["2026-10-09T07:15:00","NSP.MRES.MWF","25.29","-5.36","-12.90"],["2026-10-09T07:15:00","NSP.MRES_5.AZ","24.15","-6.91","-12.49"],["2026-10-09T07:15:00","NSP.MRES_6.AZ","25.61","-5.49","-12.45"],["2026-10-09T07:15:00","NSP.NCP.AZ","31.84","2.61","-14.32"],["2026-10-09T07:15:00","NSP.NCPLOAD","31.84","2.61","-14.32"],["2026-10-09T07:15:00","NSP.NEW_PNEW_","29.69","-1.53","-12.33"],["2026-10-09T07:15:00","NSP.NOBLE.CWS1","24.03","-6.06","-13.46"],["2026-10-09T07:15:00","NSP.NOBLE.CWS2","24.03","-6.06","-13.46"],["2026-10-09T07:15:00","NSP.NOBLES.WND","24.03","-6.06","-13.46"],["2026-10-09T07:15:00","NSP.NOBLES2.MP","23.62","-6.53","-13.40"],["2026-10-09T07:15:00","NSP.NORTHN.WND","23.12","-7.25","-13.18"],["2026-10-09T07:15:00","NSP.NSP","29.76","-1.14","-12.65"],["2026-10-09T07:15:00","NSP.NSPG_1.AZ","26.82","-3.84","-12.89"],["2026-10-09T07:15:00","NSP.NSPG_2.AZ","27.72","-2.89","-12.94"],["2026-10-09T07:15:00","NSP.NSTARSOLAR","29.68","-1.17","-12.70"],["2026-10-09T07:15:00","NSP.NU","27.67","-2.89","-12.99"],["2026-10-09T07:15:00","NSP.NU.AZ","27.67","-2.89","-12.99"],["2026-10-09T07:15:00","NSP.NULM.4GT","27.69","-2.87","-12.99"],["2026-10-09T07:15:00","NSP.NULM.5GT","27.69","-2.87","-12.99"],["2026-10-09T07:15:00","NSP.NULM.6GT","27.69","-2.87","-12.99"],["2026-10-09T07:15:00","NSP.NULM.7GT","27.69","-2.87","-12.99"],["2026-10-09T07:15:00","NSP.NWEC.AZ","31.85","1.11","-12.81"],["2026-10-09T07:15:00","NSP.NWELOAD","31.85","1.11","-12.81"],["2026-10-09T07:15:00","NSP.OAKLKE_IBR","24.38","-6.66","-12.51"],["2026-10-09T07:15:00","NSP.ODELL.WND","24.79","-5.22","-13.54"],["2026-10-09T07:15:00","NSP.OTP","25.03","-5.66","-12.86"],["2026-10-09T07:15:00","NSP.OTPW_1.AZ","25.03","-5.66","-12.86"],["2026-10-09T07:15:00","NSP.OWATON_SIG","28.68","-2.36","-12.51"],["2026-10-09T07:15:00","NSP.OWATONA_7","28.67","-2.37","-12.51"],["2026-10-09T07:15:00","NSP.PRISL1","28.92","-2.05","-12.58"],["2026-10-09T07:15:00","NSP.PRISL1_LD","28.92","-2.05","-12.58"],["2026-10-09T07:15:00","NSP.PRISL2","28.75","-2.22","-12.58"],["2026-10-09T07:15:00","NSP.PRISL2_LD","28.75","-2.22","-12.58"],["2026-10-09T07:15:00","NSP.PROSE","24.61","-5.68","-13.26"],["2026-10-09T07:15:00","NSP.PVALEY.WND","29.96","-2.29","-11.30"],["2026-10-09T07:15:00","NSP.RAETNA.WND","23.12","-7.25","-13.18"],["2026-10-09T07:15:00","NSP.RAPID.ARR","25.92","-4.30","-13.33"],["2026-10-09T07:15:00","NSP.REDPINE","25.08","-5.60","-12.87"],["2026-10-09T07:15:00","NSP.REDWIN1","29.65","-1.38","-12.52"],["2026-10-09T07:15:00","NSP.REDWIN2","29.65","-1.38","-12.52"],["2026-10-09T07:15:00","NSP.RIVRSDCT10","29.76","-1.34","-12.45"],["2026-10-09T07:15:00","NSP.RIVRSDCT9","29.76","-1.34","-12.45"],["2026-10-09T07:15:00","NSP.RIVRSDST7","29.76","-1.34","-12.45"],["2026-10-09T07:15:00","NSP.ROCKRIDG1","23.50","-6.78","-13.27"],["2026-10-09T07:15:00","NSP.RWF__1_QS","26.32","-4.36","-12.87"],["2026-10-09T07:15:00","NSP.RWF__2","26.32","-4.36","-12.87"],["2026-10-09T07:15:00","NSP.S_RIDGE1","23.50","-6.78","-13.27"],["2026-10-09T07:15:00","NSP.SARTELL","29.84","-1.61","-12.10"],["2026-10-09T07:15:00","NSP.SHAKOBIO1","29.43","-1.87","-12.25"],["2026-10-09T07:15:00","NSP.SHERC1.SLR","29.32","-1.93","-12.30"],["2026-10-09T07:15:00","NSP.SHERC2.SLR","29.32","-1.93","-12.30"],["2026-10-09T07:15:00","NSP.SHERC3.SLR","29.32","-1.93","-12.30"],["2026-10-09T07:15:00","NSP.SHERCO.3","29.32","-1.93","-12.30"],["2026-10-09T07:15:00","NSP.SHERCO1","29.24","-2.01","-12.30"],["2026-10-09T07:15:00","NSP.SMP","28.77","-2.18","-12.60"],["2026-10-09T07:15:00","NSP.SMPM.S3","29.32","-1.93","-12.30"],["2026-10-09T07:15:00","NSP.SPGSPG1","29.06","-2.01","-12.48"],["2026-10-09T07:15:00","NSP.ST_PETER","27.49","-2.84","-13.22"],["2026-10-09T07:15:00","NSP.STCLOUD1","29.80","-1.64","-12.11"],["2026-10-09T07:15:00","NSP.STCRO","30.36","-0.07","-13.12"],["2026-10-09T07:15:00","NSP.STJM_1.AZ","25.92","-4.01","-13.62"],["2026-10-09T07:15:00","NSP.STONERAY","23.12","-7.25","-13.18"],["2026-10-09T07:15:00","NSP.TEA_1.AZ","28.81","-2.14","-12.60"],["2026-10-09T07:15:00","NSP.UILK1","23.37","-7.02","-13.16"],["2026-10-09T07:15:00","NSP.UOFMGEN1","29.83","-1.26","-12.46"],["2026-10-09T07:15:00","NSP.UOFMGEN2","29.72","-1.35","-12.48"],["2026-10-09T07:15:00","NSP.UPLS_1.AZ","29.53","-1.67","-12.35"],["2026-10-09T07:15:00","MEC.WSEC4","33.21","-5.19","-5.15"],["2026-10-09T07:15:00","MGE.AZ","30.56","1.56","-14.55"],["2026-10-09T07:15:00","MGE.BLT_ESR1","30.64","1.59","-14.50"],["2026-10-09T07:15:00","MGE.BLTPLTG6","30.64","1.59","-14.50"],["2026-10-09T07:15:00","MGE.BLTPLTG7","30.64","1.59","-14.50"],["2026-10-09T07:15:00","MGE.CARDNL.MVP","30.34","0.78","-13.99"],["2026-10-09T07:15:00","MGE.DANE_CTY","30.78","1.98","-14.75"],["2026-10-09T07:15:00","MGE.DRR.DG01","30.58","1.57","-14.54"],["2026-10-09T07:15:00","MGE.DRR.DG02","30.58","1.57","-14.54"],["2026-10-09T07:15:00","MGE.DRR.DG03","30.58","1.57","-14.54"],["2026-10-09T07:15:00","MGE.DRR.DG04","30.58","1.57","-14.54"],["2026-10-09T07:15:00","MGE.DRR.DG05","30.58","1.57","-14.54"],["2026-10-09T07:15:00","MGE.DRR.DG06","30.58","1.57","-14.54"],["2026-10-09T07:15:00","MGE.DRR.DG07","30.58","1.57","-14.54"],["2026-10-09T07:15:00","MGE.DRR.DG08","30.58","1.57","-14.54"],["2026-10-09T07:15:00","MGE.DRR.DG09","30.58","1.57","-14.54"],["2026-10-09T07:15:00","MGE.DRR.DG10","30.58","1.57","-14.54"],["2026-10-09T07:15:00","MGE.HERMSDORF","30.64","1.91","-14.82"],["2026-10-09T07:15:00","MGE.HKP_ESR1","30.37","1.10","-14.28"],["2026-10-09T07:15:00","MGE.JOUCOLUM1","28.66","0.74","-15.63"],["2026-10-09T07:15:00","MGE.JOUCOLUM2","28.70","0.78","-15.63"],["2026-10-09T07:15:00","MGE.LRRGTOT","31.31","3.73","-15.97"],["2026-10-09T07:15:00","MGE.MGE","30.57","1.57","-14.55"],["2026-10-09T07:15:00","MGE.MOREY","30.51","1.25","-14.29"],["2026-10-09T07:15:00","MGE.OBRIEN_N","30.37","1.41","-14.59"],["2026-10-09T07:15:00","MGE.OBRIEN_S","30.37","1.41","-14.59"],["2026-10-09T07:15:00","MGE.OBRIEN_W","30.08","1.30","-14.77"],["2026-10-09T07:15:00","MGE.PINE_HILL","30.76","1.27","-14.06"],["2026-10-09T07:15:00","MGE.SIX_MILE","30.37","1.10","-14.28"],["2026-10-09T07:15:00","MGE.SSD_ESR1","30.08","1.30","-14.77"],["2026-10-09T07:15:00","MGE.SSD_ESR2","30.08","1.30","-14.77"],["2026-10-09T07:15:00","MGE.SSD_SLR1","30.08","1.30","-14.77"],["2026-10-09T07:15:00","MGE.SSD_SLR2","30.08","1.30","-14.77"],["2026-10-09T07:15:00","MGE.STRIX","30.08","1.30","-14.77"],["2026-10-09T07:15:00","MGE.TYTO","30.57","1.63","-14.61"],["2026-10-09T07:15:00","MGE.WCCF","30.52","1.45","-14.48"],["2026-10-09T07:15:00","MGE.WMARIN034","32.35","4.55","-15.75"],["2026-10-09T07:15:00","MGE.WMD_ESR1","30.24","0.98","-14.29"],["2026-10-09T07:15:00","MHEB","28.73","-1.30","-13.52"],["2026-10-09T07:15:00","MHEB_EAR","30.43","0.28","-13.40"],["2026-10-09T07:15:00","MICHIGAN.HUB","60.35","1.99","14.81"],["2026-10-09T07:15:00","MINN.HUB","29.78","-1.34","-12.43"],["2026-10-09T07:15:00","MIUP.ARCP","35.54","7.63","-15.64"],["2026-10-09T07:15:00","MIUP.BRULEGHYD","32.31","4.31","-15.55"],["2026-10-09T07:15:00","MIUP.CHALKHILL","32.27","4.41","-15.69"],["2026-10-09T07:15:00","MIUP.CLOV","35.54","7.63","-15.64"],["2026-10-09T07:15:00","MIUP.CLVHDRTN1","34.68","6.77","-15.64"],["2026-10-09T07:15:00","MIUP.DETRDBN1","39.39","11.48","-15.64"],["2026-10-09T07:15:00","MIUP.DFTR13N1","35.40","7.49","-15.64"],["2026-10-09T07:15:00","MIUP.FAIRBNKS1","33.79","5.88","-15.64"],["2026-10-09T07:15:00","MIUP.GARSPV1","33.81","5.90","-15.64"],["2026-10-09T07:15:00","MIUP.GARSPV2","33.81","5.90","-15.64"],["2026-10-09T07:15:00","MIUP.GARWND1","33.81","5.90","-15.64"],["2026-10-09T07:15:00","MIUP.GARWND2","33.81","5.90","-15.64"],["2026-10-09T07:15:00","MIUP.KUESTER11","31.95","4.03","-15.63"],["2026-10-09T07:15:00","MIUP.KUESTER12","31.95","4.03","-15.63"],["2026-10-09T07:15:00","MIUP.KUESTER13","31.95","4.03","-15.63"],["2026-10-09T07:15:00","MIUP.KUESTER14","31.95","4.03","-15.63"],["2026-10-09T07:15:00","MIUP.KUESTER25","31.93","4.01","-15.63"],["2026-10-09T07:15:00","MIUP.KUESTER26","31.93","4.01","-15.63"],["2026-10-09T07:15:00","MIUP.KUESTER27","31.93","4.01","-15.63"],["2026-10-09T07:15:00","MIUP.LITTLQUIN","31.97","4.05","-15.63"],["2026-10-09T07:15:00","MIUP.MAGAZESH","34.52","6.61","-15.64"],["2026-10-09T07:15:00","MIUP.MANSTQN1","34.36","6.45","-15.64"],["2026-10-09T07:15:00","MIUP.MARQ","33.22","5.30","-15.63"],["2026-10-09T07:15:00","MIUP.MICHIGMF","32.29","4.29","-15.55"],["2026-10-09T07:15:00","MIUP.MIHM11","32.92","4.98","-15.61"],["2026-10-09T07:15:00","MIUP.MIHM12","32.92","4.98","-15.61"],["2026-10-09T07:15:00","MIUP.MIHM13","32.92","4.98","-15.61"],["2026-10-09T07:15:00","MIUP.NEWQUINES","32.13","4.21","-15.63"],["2026-10-09T07:15:00","MIUP.NWLB","35.99","8.08","-15.64"],["2026-10-09T07:15:00","MIUP.PEAVYFALL","32.27","4.29","-15.57"],["2026-10-09T07:15:00","MIUP.PRESQ.ARR","32.22","4.30","-15.63"],["2026-10-09T07:15:00","MIUP.RBRTS.ARR","35.99","8.08","-15.64"],["2026-10-09T07:15:00","MIUP.RNGD_SLR","32.62","4.71","-15.64"],["2026-10-09T07:15:00","MIUP.TILDEN","32.95","5.03","-15.63"],["2026-10-09T07:15:00","MIUP.TWINFALLS","32.07","4.15","-15.63"],["2026-10-09T07:15:00","MIUP.UMERC","32.57","4.64","-15.62"],["2026-10-09T07:15:00","MIUP.WEPM","33.11","5.02","-15.46"],["2026-10-09T07:15:00","MIUP.WHITERAPD","32.08","4.22","-15.69"],["2026-10-09T07:15:00","MIUP.WOLV","34.00","5.93","-15.48"],["2026-10-09T07:15:00","MIUP.WPPI","32.51","4.58","-15.62"],["2026-10-09T07:15:00","MIUP.WPSE","32.58","4.64","-15.61"],["2026-10-09T07:15:00","MOGEN1.AGG","42.12","-1.43","0.00"],["2026-10-09T07:15:00","MOGEN2.AGG","43.13","-0.42","0.00"],["2026-10-09T07:15:00","MP.AEPE14","29.69","-1.86","-12.00"],["2026-10-09T07:15:00","MP.AEPE20","29.69","-1.86","-12.00"],["2026-10-09T07:15:00","MP.AEPE50","29.69","-1.86","-12.00"],["2026-10-09T07:15:00","MP.AZ","29.73","-0.99","-12.83"],["2026-10-09T07:15:00","MP.BISON1","27.21","-6.23","-10.11"],["2026-10-09T07:15:00","MP.BISON5","27.21","-6.23","-10.11"],["2026-10-09T07:15:00","MP.BLNCHR123","30.51","-1.43","-11.61"],["2026-10-09T07:15:00","MP.BOS233","27.25","-3.63","-12.67"],["2026-10-09T07:15:00","MP.DLPLOAD","31.37","1.83","-14.01"],["2026-10-09T07:15:00","MP.DR.JFK","29.69","-1.86","-12.00"],["2026-10-09T07:15:00","CONS.MSCPA","63.73","3.85","16.33"],["2026-10-09T07:15:00","CONS.MSNRD.SOL","58.19","-0.82","15.46"],["2026-10-09T07:15:00","CONS.MUSKSOL","64.43","2.36","18.52"],["2026-10-09T07:15:00","CONS.MWEC","63.07","4.34","15.18"],["2026-10-09T07:15:00","CONS.NESL","63.33","2.99","16.79"],["2026-10-09T07:15:00","CONS.PAL_HEPM","64.56","1.66","19.35"],["2026-10-09T07:15:00","CONS.PAL_WPSC","64.56","1.66","19.35"],["2026-10-09T07:15:00","CONS.PFZT","64.58","2.64","18.39"],["2026-10-09T07:15:00","CONS.PINERVR1","59.08","-0.10","15.63"],["2026-10-09T07:15:00","CONS.PNRVR.SOL","59.08","-0.10","15.63"],["2026-10-09T07:15:00","CONS.POLARIS1","61.58","1.36","16.67"],["2026-10-09T07:15:00","CONS.POLRS.SOL","61.58","1.36","16.67"],["2026-10-09T07:15:00","CONS.RENAIGEN1","62.90","1.43","17.92"],["2026-10-09T07:15:00","CONS.RENAIGEN2","62.90","1.43","17.92"],["2026-10-09T07:15:00","CONS.RENAIGEN3","62.90","1.43","17.92"],["2026-10-09T07:15:00","CONS.RENAIGEN4","62.90","1.43","17.92"],["2026-10-09T07:15:00","CONS.ROGERSHYD","65.88","4.16","18.17"],["2026-10-09T07:15:00","CONS.RVRFORK","61.95","2.56","15.84"],["2026-10-09T07:15:00","CONS.RVRFORK2","61.95","2.56","15.84"],["2026-10-09T07:15:00","CONS.S.COLDCRK","63.92","3.91","16.46"],["2026-10-09T07:15:00","CONS.S.EAGLECR","59.32","0.49","15.28"],["2026-10-09T07:15:00","CONS.S.GRAT2","58.80","-0.29","15.54"],["2026-10-09T07:15:00","CONS.S.LTROUT","64.18","4.38","16.25"],["2026-10-09T07:15:00","CONS.SAUK1","63.77","3.67","16.55"],["2026-10-09T07:15:00","CONS.SCIT","61.00","2.25","15.20"],["2026-10-09T07:15:00","CONS.SCWND1","62.54","2.17","16.82"],["2026-10-09T07:15:00","CONS.SCWND2","62.54","2.17","16.82"],["2026-10-09T07:15:00","CONS.SCWND3","62.54","2.17","16.82"],["2026-10-09T07:15:00","CONS.SCWND4","62.54","2.17","16.82"],["2026-10-09T07:15:00","CONS.SELC","63.36","2.88","16.93"],["2026-10-09T07:15:00","CONS.SESB","63.35","2.91","16.89"],["2026-10-09T07:15:00","CONS.SPNGCREEK","64.25","2.67","18.03"],["2026-10-09T07:15:00","CONS.SUNFISH2","63.48","3.18","16.75"],["2026-10-09T07:15:00","CONS.THTFD.ARR","60.03","1.33","15.15"],["2026-10-09T07:15:00","CONS.TIBBITS","63.93","3.94","16.44"],["2026-10-09T07:15:00","CONS.TIPPY","63.98","2.42","18.01"],["2026-10-09T07:15:00","CONS.TUSCOLA1","59.69","0.97","15.17"],["2026-10-09T07:15:00","CONS.UCMI","64.90","4.81","16.54"],["2026-10-09T07:15:00","CONS.VKLINCOLN","61.82","3.03","15.24"],["2026-10-09T07:15:00","CONS.VKMCBAIN1","61.29","0.76","16.98"],["2026-10-09T07:15:00","CONS.VSTBG8","60.93","1.18","16.20"],["2026-10-09T07:15:00","CONS.WEADKBAT","60.53","1.73","15.25"],["2026-10-09T07:15:00","CONS.WEADO.ARR","60.48","1.68","15.25"],["2026-10-09T07:15:00","CONS.WEBBERHYD","64.23","2.55","18.13"],["2026-10-09T07:15:00","CONS.WHITI.ARR","61.68","3.19","14.94"],["2026-10-09T07:15:00","CONS.WOLV","63.40","2.86","16.99"],["2026-10-09T07:15:00","CONS.WPMC","63.34","2.99","16.80"],["2026-10-09T07:15:00","CONS.WPSC_1.AZ","63.42","3.13","16.74"],["2026-10-09T07:15:00","CONS.WPSC_2.AZ","63.38","3.05","16.78"],["2026-10-09T07:15:00","CONS.WVPA_1.AZ","63.17","3.94","15.68"],["2026-10-09T07:15:00","CONS.ZEELAND1A","63.47","1.23","18.69"],["2026-10-09T07:15:00","CONS.ZEELAND1B","63.47","1.23","18.69"],["2026-10-09T07:15:00","CONS.ZEELAND2A","63.70","1.46","18.69"],["2026-10-09T07:15:00","CONS.ZEELAND2B","63.70","1.46","18.69"],["2026-10-09T07:15:00","CONS.ZEELAND2C","63.70","1.46","18.69"],["2026-10-09T07:15:00","CPLE","50.19","1.35","5.29"],["2026-10-09T07:15:00","CPLW","44.81","1.26","0.00"],["2026-10-09T07:15:00","CSWS","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","CSWS.AEPM_2.AZ","43.84","0.29","0.00"],["2026-10-09T07:15:00","CSWS.AEPM_3.AZ","43.84","0.29","0.00"],["2026-10-09T07:15:00","CSWS.AEPM_4.AZ","25.30","-2.31","-15.94"],["2026-10-09T07:15:00","CSWS.ETEC_LD","43.84","0.29","0.00"],["2026-10-09T07:15:00","CSWS.HOPE","41.27","-2.28","0.00"],["2026-10-09T07:15:00","CSWS.PRESCOTT","43.84","0.29","0.00"],["2026-10-09T07:15:00","CSWS.SWERETAIL","43.84","0.29","0.00"],["2026-10-09T07:15:00","CSWS.VEMCO","43.84","0.29","0.00"],["2026-10-09T07:15:00","CWLD.AZ","40.30","-3.03","-0.22"],["2026-10-09T07:15:00","CWLD.BLRG","14.63","-6.32","-22.60"],["2026-10-09T07:15:00","CWLD.CEC2CTG1","40.46","-3.09","0.00"],["2026-10-09T07:15:00","CWLD.CEC2CTG2","40.46","-3.09","0.00"],["2026-10-09T07:15:00","CWLD.CEC2CTG3","40.46","-3.09","0.00"],["2026-10-09T07:15:00","CWLD.CEC2CTG4","40.46","-3.09","0.00"],["2026-10-09T07:15:00","CWLD.CWLD","40.31","-3.04","-0.20"],["2026-10-09T07:15:00","CWLD.DR.CWLD","40.46","-3.09","0.00"],["2026-10-09T07:15:00","CWLD.FULT","41.80","-1.75","0.00"],["2026-10-09T07:15:00","CWLD.PLANTD6","40.55","-3.00","0.00"],["2026-10-09T07:15:00","CWLD.PLANTD8","40.55","-3.00","0.00"],["2026-10-09T07:15:00","CWLD.SIKESTON","43.44","-0.11","0.00"],["2026-10-09T07:15:00","CWLD.UMC","39.57","-3.08","-0.90"],["2026-10-09T07:15:00","CWLP.AZ","43.69","0.14","0.00"],["2026-10-09T07:15:00","CWLP.CWLP","43.69","0.14","0.00"],["2026-10-09T07:15:00","CWLP.DALLMA84","43.54","-0.01","0.00"],["2026-10-09T07:15:00","CWLP.FACTOR91","43.66","0.11","0.00"],["2026-10-09T07:15:00","CWLP.GST","43.54","-0.01","0.00"],["2026-10-09T07:15:00","CWLP.INTERSA81","43.60","0.05","0.00"],["2026-10-09T07:15:00","CWLP.REYNOLS91","43.74","0.19","0.00"],["2026-10-09T07:15:00","CWLP.TEA_1.AZ","43.95","0.40","0.00"],["2026-10-09T07:15:00","DECO.APPLE","58.69","0.31","14.83"],["2026-10-09T07:15:00","DECO.AZ","60.36","2.33","14.48"],["2026-10-09T07:15:00","DECO.BAUER.MVP","59.52","0.94","15.03"],["2026-10-09T07:15:00","DECO.BELRV.MVP","59.02","1.05","14.42"],["2026-10-09T07:15:00","DECO.BLR1.DEMO","59.02","1.05","14.42"],["2026-10-09T07:15:00","DECO.BLR1.MPPA","59.02","1.05","14.42"],["2026-10-09T07:15:00","DECO.BLR2.DEMO","59.02","1.05","14.42"],["2026-10-09T07:15:00","DECO.BLR2.MPPA","59.02","1.05","14.42"],["2026-10-09T07:15:00","DECO.BROOKFLD1","59.05","0.63","14.87"],["2026-10-09T07:15:00","AMMO.VENCTG5","43.44","-0.11","0.00"],["2026-10-09T07:15:00","AMMO.WFSP","43.05","-0.50","0.00"],["2026-10-09T07:15:00","AMMO.WVPA","43.58","0.03","0.00"],["2026-10-09T07:15:00","AMMO.WVPA.CZML","43.58","0.03","0.00"],["2026-10-09T07:15:00","AMMO.WVPA.CZPG","43.58","0.03","0.00"],["2026-10-09T07:15:00","AMMO.WVPA_3.AZ","43.73","0.18","0.00"],["2026-10-09T07:15:00","AP","40.28","0.58","-3.85"],["2026-10-09T07:15:00","ARKANSAS.HUB","25.08","-2.63","-15.84"],["2026-10-09T07:15:00","BREC.AZ","45.56","2.01","0.00"],["2026-10-09T07:15:00","BREC.BREC","45.63","2.08","0.00"],["2026-10-09T07:15:00","BREC.CENTURY","45.38","1.83","0.00"],["2026-10-09T07:15:00","BREC.COLE.ARR","45.38","1.83","0.00"],["2026-10-09T07:15:00","BREC.DR.PADUC","43.99","0.44","0.00"],["2026-10-09T07:15:00","BREC.GREEN1","45.65","2.10","0.00"],["2026-10-09T07:15:00","BREC.GREEN2","45.65","2.10","0.00"],["2026-10-09T07:15:00","BREC.NIPS.GRSL","45.97","2.42","0.00"],["2026-10-09T07:15:00","BREC.PADUCAH1","43.99","0.44","0.00"],["2026-10-09T07:15:00","BREC.REIDCT","45.57","2.02","0.00"],["2026-10-09T07:15:00","BREC.SEBREE","45.65","2.10","0.00"],["2026-10-09T07:15:00","BREC.SEBREESO","45.65","2.10","0.00"],["2026-10-09T07:15:00","BREC.SEBREESO2","45.65","2.10","0.00"],["2026-10-09T07:15:00","BREC.SKILLMAN","45.62","2.07","0.00"],["2026-10-09T07:15:00","BREC.SMTH1.AMP","44.24","0.69","0.00"],["2026-10-09T07:15:00","BREC.SMTH2.AMP","44.24","0.69","0.00"],["2026-10-09T07:15:00","BREC.SMTH3.AMP","44.24","0.69","0.00"],["2026-10-09T07:15:00","BREC.UNBRIDLED","45.65","2.10","0.00"],["2026-10-09T07:15:00","BREC.WEIRSSO","45.26","1.71","0.00"],["2026-10-09T07:15:00","BREC.WILSON1","45.43","1.88","0.00"],["2026-10-09T07:15:00","CE","40.28","0.58","-3.85"],["2026-10-09T07:15:00","CE.CRETE.NU","1.81","0.29","-42.03"],["2026-10-09T07:15:00","CE.PSG1.IMEA","43.38","-0.17","0.00"],["2026-10-09T07:15:00","CE.PSG1.N_PSG","43.38","-0.17","0.00"],["2026-10-09T07:15:00","CE.PSG2.IMEA","43.38","-0.17","0.00"],["2026-10-09T07:15:00","CE.PSG2.N_PSG","43.38","-0.17","0.00"],["2026-10-09T07:15:00","CE.ZIONEC.MVP","24.16","0.28","-19.67"],["2026-10-09T07:15:00","CIN.08NOBSN1","56.03","2.20","10.28"],["2026-10-09T07:15:00","CIN.08NOBSN2","56.03","2.20","10.28"],["2026-10-09T07:15:00","CIN.AEPE12","51.06","2.35","5.16"],["2026-10-09T07:15:00","CIN.CAYCT.4","44.42","0.87","0.00"],["2026-10-09T07:15:00","CIN.CAYUGA.1","44.27","0.72","0.00"],["2026-10-09T07:15:00","CIN.CAYUGA.2","44.44","0.89","0.00"],["2026-10-09T07:15:00","CIN.CAYUGA.3","44.58","1.03","0.00"],["2026-10-09T07:15:00","CIN.CC.EDWIGCC","44.22","0.67","0.00"],["2026-10-09T07:15:00","CIN.CC.NOBSVIL","55.84","2.06","10.23"],["2026-10-09T07:15:00","CIN.CC.SUGRCK","43.71","0.16","0.00"],["2026-10-09T07:15:00","CIN.CONRSV.ARR","57.17","3.24","10.38"],["2026-10-09T07:15:00","CIN.CRANESOLAR","45.82","2.27","0.00"],["2026-10-09T07:15:00","CIN.CRSD","44.69","1.14","0.00"],["2026-10-09T07:15:00","CIN.CT.VERMN.1","44.45","0.90","0.00"],["2026-10-09T07:15:00","CIN.CT.VERMN.2","44.45","0.90","0.00"],["2026-10-09T07:15:00","CIN.CT.VERMN.3","44.45","0.90","0.00"],["2026-10-09T07:15:00","CIN.CT.VERMN.4","44.45","0.90","0.00"],["2026-10-09T07:15:00","CIN.CT.VERMN.5","44.45","0.90","0.00"],["2026-10-09T07:15:00","CIN.CT.VERMN.6","44.45","0.90","0.00"],["2026-10-09T07:15:00","CIN.CT.VERMN.7","44.45","0.90","0.00"],["2026-10-09T07:15:00","CIN.CT.VERMN.8","44.45","0.90","0.00"],["2026-10-09T07:15:00","CIN.CUSTOMER1","51.05","2.34","5.16"],["2026-10-09T07:15:00","CIN.DEI.AZ","51.06","2.35","5.16"],["2026-10-09T07:15:00","CIN.EDWCT1","44.22","0.67","0.00"],["2026-10-09T07:15:00","CIN.EDWCT2","44.22","0.67","0.00"],["2026-10-09T07:15:00","CIN.EDWST","44.22","0.67","0.00"],["2026-10-09T07:15:00","CIN.EMRLDGRNS","57.72","1.64","12.53"],["2026-10-09T07:15:00","CIN.ESR.ATTBRY","47.08","3.53","0.00"],["2026-10-09T07:15:00","CIN.ESR.CRANE","45.82","2.27","0.00"],["2026-10-09T07:15:00","CIN.ESR.NABB","46.31","2.76","0.00"],["2026-10-09T07:15:00","CIN.ESR.WILIAM","56.18","2.97","9.66"],["2026-10-09T07:15:00","CIN.GALGHR.ARR","45.98","2.43","0.00"],["2026-10-09T07:15:00","CIN.GIB5.WVPA","44.38","0.83","0.00"],["2026-10-09T07:15:00","CIN.GIBSON.1","44.36","0.81","0.00"],["2026-10-09T07:15:00","CIN.GIBSON.2","44.41","0.86","0.00"],["2026-10-09T07:15:00","CIN.GIBSON.3","44.41","0.86","0.00"],["2026-10-09T07:15:00","CIN.GIBSON.4","44.41","0.86","0.00"],["2026-10-09T07:15:00","CIN.GIBSON.5","44.38","0.83","0.00"],["2026-10-09T07:15:00","CIN.GRNTON.MVP","57.72","1.64","12.53"],["2026-10-09T07:15:00","CIN.HE.PSI","51.06","2.34","5.17"],["2026-10-09T07:15:00","CIN.HENRYCO.1","56.78","2.86","10.37"],["2026-10-09T07:15:00","CIN.HENRYCO.2","56.78","2.86","10.37"],["2026-10-09T07:15:00","CIN.HENRYCO.3","56.78","2.86","10.37"],["2026-10-09T07:15:00","CIN.HEPM_1.AZ","51.05","2.34","5.16"],["2026-10-09T07:15:00","CIN.HEPM_2.AZ","44.26","0.71","0.00"],["2026-10-09T07:15:00","CIN.HHILLS01","55.88","1.88","10.45"],["2026-10-09T07:15:00","CIN.LOGANOAKR","58.81","2.86","12.40"],["2026-10-09T07:15:00","CIN.MADISON.1","57.07","2.19","11.33"],["2026-10-09T07:15:00","CIN.MADISON.2","57.07","2.19","11.33"],["2026-10-09T07:15:00","CIN.MADISON.3","57.07","2.19","11.33"],["2026-10-09T07:15:00","CIN.MADISON.4","57.07","2.19","11.33"],["2026-10-09T07:15:00","CIN.MADISON.5","57.07","2.19","11.33"],["2026-10-09T07:15:00","CIN.MADISON.6","57.07","2.19","11.33"],["2026-10-09T07:15:00","CIN.MADISON.7","57.07","2.19","11.33"],["2026-10-09T07:15:00","CIN.MADISON.8","57.07","2.19","11.33"],["2026-10-09T07:15:00","CIN.MARKLND.1","56.27","2.56","10.16"],["2026-10-09T07:15:00","CIN.MARKLND.2","56.27","2.56","10.16"],["2026-10-09T07:15:00","CIN.MARKLND.3","56.27","2.56","10.16"],["2026-10-09T07:15:00","CIN.NIPS.APLSS","58.45","2.49","12.41"],["2026-10-09T07:15:00","CIN.NIPS.FRBNK","43.50","-0.05","0.00"],["2026-10-09T07:15:00","CIN.NIPS.GBSNS","44.68","1.13","0.00"],["2026-10-09T07:15:00","WPS.WEM33","32.35","4.55","-15.75"],["2026-10-09T07:15:00","WPS.WESRCE1_LD","31.47","2.68","-14.76"],["2026-10-09T07:15:00","WPS.WESRCE2_LD","31.36","2.57","-14.76"],["2026-10-09T07:15:00","WPS.WESTON11","31.47","2.68","-14.76"],["2026-10-09T07:15:00","WPS.WESTON12","31.47","2.68","-14.76"],["2026-10-09T07:15:00","WPS.WESTON13","31.47","2.68","-14.76"],["2026-10-09T07:15:00","WPS.WESTON14","31.47","2.68","-14.76"],["2026-10-09T07:15:00","WPS.WESTON15","31.36","2.57","-14.76"],["2026-10-09T07:15:00","WPS.WESTON16","31.36","2.57","-14.76"],["2026-10-09T07:15:00","WPS.WESTON17","31.36","2.57","-14.76"],["2026-10-09T07:15:00","WPS.WESTON3","31.42","2.63","-14.76"],["2026-10-09T07:15:00","WPS.WESTON4","31.40","2.63","-14.78"],["2026-10-09T07:15:00","WPS.WPSE","32.70","4.89","-15.74"],["2026-10-09T07:15:00","WPS.WPSM","31.74","3.70","-15.51"],["2026-10-09T07:15:00","WR","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","WR.MEUC_1.AZ","43.84","0.29","0.00"],["2026-10-09T07:15:00","WR.MEUCFRED1","43.34","-0.21","0.00"],["2026-10-09T07:15:00","WR.MEUCFRED2","43.34","-0.21","0.00"],["2026-10-09T07:15:00","WR.MEUCLADD","42.84","-0.71","0.00"],["2026-10-09T07:15:00","WR.MOWR","43.84","0.29","0.00"],["2026-10-09T07:15:00","WR.MOWR_1.AZ","43.84","0.29","0.00"],["2026-10-09T07:15:00","WR.THAYERLD","43.84","0.29","0.00"],["2026-10-09T07:15:00","YAD","44.93","1.38","0.00"],["2026-10-09T07:15:00","EES.ACADA2.ARR","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","EES.AIRLIN.ARR","26.54","-1.07","-15.94"],["2026-10-09T07:15:00","EES.AIRLIQ_GEI","26.76","-0.85","-15.94"],["2026-10-09T07:15:00","EES.AMITESO","26.93","-0.68","-15.94"],["2026-10-09T07:15:00","EES.AXIALL","25.05","-2.56","-15.94"],["2026-10-09T07:15:00","EES.AXLPLQ","26.44","-1.17","-15.94"],["2026-10-09T07:15:00","EES.BASFVFW","25.52","-2.09","-15.94"],["2026-10-09T07:15:00","EES.BASTAP.ARR","25.25","-2.36","-15.94"],["2026-10-09T07:15:00","EES.BASTP1.ARR","25.25","-2.36","-15.94"],["2026-10-09T07:15:00","EES.BASTR1.ARR","25.18","-2.43","-15.94"],["2026-10-09T07:15:00","EES.BASTR2.ARR","25.18","-2.43","-15.94"],["2026-10-09T07:15:00","EES.BC1_1","26.08","-1.53","-15.94"],["2026-10-09T07:15:00","EES.BC1_2","26.08","-1.53","-15.94"],["2026-10-09T07:15:00","EES.BC1_3","26.08","-1.53","-15.94"],["2026-10-09T07:15:00","EES.BC1_4","26.08","-1.53","-15.94"],["2026-10-09T07:15:00","EES.BC2_1","26.04","-1.57","-15.94"],["2026-10-09T07:15:00","EES.BC2_2","26.04","-1.57","-15.94"],["2026-10-09T07:15:00","EES.BC2_3","26.04","-1.57","-15.94"],["2026-10-09T07:15:00","EES.BEEKMANSOL","26.50","-1.11","-15.94"],["2026-10-09T07:15:00","EES.BGTEL1.ARR","26.68","-0.93","-15.94"],["2026-10-09T07:15:00","EES.BRAZ_1.AZ","24.92","-2.69","-15.94"],["2026-10-09T07:15:00","EES.BRAZLD","24.90","-2.71","-15.94"],["2026-10-09T07:15:00","EES.BRTNY1.ARR","26.70","-0.91","-15.94"],["2026-10-09T07:15:00","EES.BRTNY2.ARR","26.70","-0.91","-15.94"],["2026-10-09T07:15:00","EES.BURAS.ARR","26.44","-1.17","-15.94"],["2026-10-09T07:15:00","EES.BXTRW5.ARR","25.83","-1.78","-15.94"],["2026-10-09T07:15:00","EES.BXTRWL.ARR","25.83","-1.78","-15.94"],["2026-10-09T07:15:00","EES.BXWSN2.ARR","25.88","-1.73","-15.94"],["2026-10-09T07:15:00","EES.BYCT1","25.82","-1.79","-15.94"],["2026-10-09T07:15:00","EES.BYCT2","25.82","-1.79","-15.94"],["2026-10-09T07:15:00","EES.BYCT3","25.82","-1.79","-15.94"],["2026-10-09T07:15:00","EES.BYCT4","25.82","-1.79","-15.94"],["2026-10-09T07:15:00","EES.BYGL","25.54","-2.07","-15.94"],["2026-10-09T07:15:00","EES.CALCAS1_CT","25.39","-2.22","-15.94"],["2026-10-09T07:15:00","EES.CALCAS2_CT","25.39","-2.22","-15.94"],["2026-10-09T07:15:00","EES.CARV_A","26.48","-1.13","-15.94"],["2026-10-09T07:15:00","EES.CARV_BC","26.48","-1.13","-15.94"],["2026-10-09T07:15:00","EES.CC.ACAD2","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","EES.CC.JWL_1","25.94","-1.67","-15.94"],["2026-10-09T07:15:00","EES.CC.JWL_2","25.93","-1.68","-15.94"],["2026-10-09T07:15:00","EES.CC.LKCHAR","24.57","-3.04","-15.94"],["2026-10-09T07:15:00","EES.CC.MTCPS","23.46","-4.15","-15.94"],["2026-10-09T07:15:00","EES.CC.NINEM6","26.00","-1.61","-15.94"],["2026-10-09T07:15:00","EES.CC.NOPS","26.65","-0.96","-15.94"],["2026-10-09T07:15:00","EES.CC.OCAPS","25.23","-2.38","-15.94"],["2026-10-09T07:15:00","EES.CNWAY2.ARR","26.71","-0.90","-15.94"],["2026-10-09T07:15:00","EES.COLY1.ARR","26.32","-1.29","-15.94"],["2026-10-09T07:15:00","EES.CONC","25.33","-2.28","-15.94"],["2026-10-09T07:15:00","EES.CONCECO","25.33","-2.28","-15.94"],["2026-10-09T07:15:00","EES.CONCORDIA","26.42","-1.19","-15.94"],["2026-10-09T07:15:00","EES.CONCPK","25.33","-2.28","-15.94"],["2026-10-09T07:15:00","EES.CONCSUP","25.33","-2.28","-15.94"],["2026-10-09T07:15:00","EES.CONWAY.ARR","26.71","-0.90","-15.94"],["2026-10-09T07:15:00","EES.CTEAU2.ARR","26.73","-0.88","-15.94"],["2026-10-09T07:15:00","EES.CTW_1","25.12","-2.49","-15.94"],["2026-10-09T07:15:00","EES.CTW_2","25.12","-2.49","-15.94"],["2026-10-09T07:15:00","EES.CTW_3","25.12","-2.49","-15.94"],["2026-10-09T07:15:00","EES.CTW_4","25.12","-2.49","-15.94"],["2026-10-09T07:15:00","EES.CYPRESS1CT","25.22","-2.39","-15.94"],["2026-10-09T07:15:00","EES.CYPRESS2CT","25.22","-2.39","-15.94"],["2026-10-09T07:15:00","EES.DBAYO1.ARR","26.32","-1.29","-15.94"],["2026-10-09T07:15:00","EES.DEMCO","26.57","-1.04","-15.94"],["2026-10-09T07:15:00","EES.DERSLD","25.24","-2.37","-15.94"],["2026-10-09T07:15:00","EES.DOWCHEM","26.37","-1.24","-15.94"],["2026-10-09T07:15:00","EES.DOWCHEMECO","26.37","-1.24","-15.94"],["2026-10-09T07:15:00","EES.DOWCHEMPK","26.37","-1.24","-15.94"],["2026-10-09T07:15:00","EES.DOWCHEMSUP","26.37","-1.24","-15.94"],["2026-10-09T07:15:00","EES.DR.ELLPT1","26.30","-1.31","-15.94"],["2026-10-09T07:15:00","EES.DR.ENMP","26.49","-1.12","-15.94"],["2026-10-09T07:15:00","EES.DR.OSG","24.69","-2.92","-15.94"],["2026-10-09T07:15:00","EES.EGMP_1.AZ","26.30","-1.31","-15.94"],["2026-10-09T07:15:00","EES.EGMP_2.AZ","25.24","-2.37","-15.94"],["2026-10-09T07:15:00","EES.ELILD","26.25","-1.36","-15.94"],["2026-10-09T07:15:00","EES.ELILD.RLA","26.25","-1.36","-15.94"],["2026-10-09T07:15:00","EES.ELMP_1.AZ","26.30","-1.31","-15.94"],["2026-10-09T07:15:00","EES.EMMP_1.AZ","27.27","-0.34","-15.94"],["2026-10-09T07:15:00","EES.EMMP_2.AZ","28.10","0.49","-15.94"],["2026-10-09T07:15:00","EES.ENCO","26.36","-1.25","-15.94"],["2026-10-09T07:15:00","EES.ENMP_1.AZ","26.53","-1.08","-15.94"],["2026-10-09T07:15:00","EES.ESSO","26.36","-1.25","-15.94"],["2026-10-09T07:15:00","EES.ETEC","26.08","-1.53","-15.94"],["2026-10-09T07:15:00","EES.ETEC_1.AZ","25.41","-2.20","-15.94"],["2026-10-09T07:15:00","EES.ETILD","25.38","-2.23","-15.94"],["2026-10-09T07:15:00","EES.ETMP_1.AZ","25.35","-2.26","-15.94"],["2026-10-09T07:15:00","EES.EXXOBMT","25.22","-2.39","-15.94"],["2026-10-09T07:15:00","EES.EXXON","26.37","-1.24","-15.94"],["2026-10-09T07:15:00","EES.FLRNCE.ARR","26.96","-0.65","-15.94"],["2026-10-09T07:15:00","EES.FORMOSA_BR","26.54","-1.07","-15.94"],["2026-10-09T07:15:00","EES.FRONT_TX1","24.27","-3.34","-15.94"],["2026-10-09T07:15:00","EES.FRONT_TX2","24.27","-3.34","-15.94"],["2026-10-09T07:15:00","EES.FRONT_TX3","24.27","-3.34","-15.94"],["2026-10-09T07:15:00","EES.FRSKR1.ARR","25.45","-2.16","-15.94"],["2026-10-09T07:15:00","EES.GEISMAR","26.70","-0.91","-15.94"],["2026-10-09T07:15:00","EES.GP_PORTHUD","26.20","-1.41","-15.94"],["2026-10-09T07:15:00","GRE.LKFLGR3","24.77","-5.23","-13.55"],["2026-10-09T07:15:00","GRE.LKFLGR4","24.77","-5.23","-13.55"],["2026-10-09T07:15:00","GRE.LKFLGR5","24.77","-5.23","-13.55"],["2026-10-09T07:15:00","GRE.LKFLGR6","24.77","-5.23","-13.55"],["2026-10-09T07:15:00","GRE.MAPLEMAPL","30.08","-1.27","-12.20"],["2026-10-09T07:15:00","GRE.MMPA","30.15","-1.09","-12.31"],["2026-10-09T07:15:00","GRE.MORA__2_5","32.19","0.76","-12.12"],["2026-10-09T07:15:00","GRE.MORA__6","32.19","0.76","-12.12"],["2026-10-09T07:15:00","GRE.MOWER2","27.02","-3.96","-12.57"],["2026-10-09T07:15:00","GRE.MP.GRE","29.41","-1.55","-12.59"],["2026-10-09T07:15:00","GRE.NBRNCG_QS","31.53","0.28","-12.30"],["2026-10-09T07:15:00","GRE.NFW_1","31.54","-6.29","-5.72"],["2026-10-09T07:15:00","GRE.NSP","28.02","-3.16","-12.37"],["2026-10-09T07:15:00","GRE.NSP.CXS","29.66","-1.44","-12.45"],["2026-10-09T07:15:00","GRE.NSP.GREC","29.01","-2.06","-12.48"],["2026-10-09T07:15:00","GRE.NSPP_1.AZ","30.71","-4.43","-8.41"],["2026-10-09T07:15:00","GRE.ORMATHR","24.64","-5.26","-13.65"],["2026-10-09T07:15:00","GRE.PRINC1","31.41","0.17","-12.31"],["2026-10-09T07:15:00","GRE.PRINC2","31.41","0.17","-12.31"],["2026-10-09T07:15:00","GRE.PVLYGR1","29.96","-2.29","-11.30"],["2026-10-09T07:15:00","GRE.PVLYGR2","29.96","-2.29","-11.30"],["2026-10-09T07:15:00","GRE.PVLYGR3","29.96","-2.29","-11.30"],["2026-10-09T07:15:00","GRE.REC","28.53","-5.93","-9.09"],["2026-10-09T07:15:00","GRE.REC.CC1_AC","28.45","-6.01","-9.09"],["2026-10-09T07:15:00","GRE.REC.CC1_DC","29.01","-2.16","-12.38"],["2026-10-09T07:15:00","GRE.REC.CC2_AC","28.45","-6.01","-9.09"],["2026-10-09T07:15:00","GRE.REC.CC2_DC","29.01","-2.16","-12.38"],["2026-10-09T07:15:00","GRE.REC.DATA","28.47","-5.99","-9.09"],["2026-10-09T07:15:00","GRE.REC.DCLOSS","28.45","-6.01","-9.09"],["2026-10-09T07:15:00","GRE.ROCKLAKE","31.64","0.80","-12.71"],["2026-10-09T07:15:00","GRE.SMP","33.21","2.05","-12.39"],["2026-10-09T07:15:00","GRE.SMP.GRE","28.51","-2.47","-12.57"],["2026-10-09T07:15:00","GRE.STANT.ARR","28.07","-6.04","-9.44"],["2026-10-09T07:15:00","GRE.STBON1","29.50","-1.82","-12.23"],["2026-10-09T07:15:00","GRE.TEA_1.AZ","32.79","1.61","-12.37"],["2026-10-09T07:15:00","GRE.TRIMTTRIM","24.77","-5.23","-13.55"],["2026-10-09T07:15:00","GRE.WILM","26.89","-3.98","-12.68"],["2026-10-09T07:15:00","HE.07LCPGEN1","46.24","2.69","0.00"],["2026-10-09T07:15:00","HE.07LCPGEN2","46.24","2.69","0.00"],["2026-10-09T07:15:00","HE.07LCPGEN3","46.24","2.69","0.00"],["2026-10-09T07:15:00","HE.07LCPGEN4","46.24","2.69","0.00"],["2026-10-09T07:15:00","HE.07LCPGEN5","46.24","2.69","0.00"],["2026-10-09T07:15:00","HE.07LCPGEN6","46.24","2.69","0.00"],["2026-10-09T07:15:00","HE.CIN","48.07","2.55","1.97"],["2026-10-09T07:15:00","HE.ESR.FLETCH","56.66","3.08","10.03"],["2026-10-09T07:15:00","HE.GIL01","43.35","-0.20","0.00"],["2026-10-09T07:15:00","HE.HE","49.65","2.56","3.54"],["2026-10-09T07:15:00","HE.HEIRLOOMSLR","45.20","1.65","0.00"],["2026-10-09T07:15:00","HE.MEROM_AUX","43.38","-0.17","0.00"],["2026-10-09T07:15:00","HE.MEROM_CH1","43.38","-0.17","0.00"],["2026-10-09T07:15:00","HE.MEROM_CH2","43.38","-0.17","0.00"],["2026-10-09T07:15:00","HE.MEROM1","43.35","-0.20","0.00"],["2026-10-09T07:15:00","HE.MEROM2","43.35","-0.20","0.00"],["2026-10-09T07:15:00","HE.OSPR_PT","43.46","-0.09","0.00"],["2026-10-09T07:15:00","HE.RATTS.ARR","45.04","1.49","0.00"],["2026-10-09T07:15:00","HE.RATTS1SLR","45.20","1.65","0.00"],["2026-10-09T07:15:00","HE.SIGW","48.17","4.62","0.00"],["2026-10-09T07:15:00","HE.WORTH1","43.88","0.33","0.00"],["2026-10-09T07:15:00","HE.WORTH2","43.88","0.33","0.00"],["2026-10-09T07:15:00","HE.WORTH3","43.88","0.33","0.00"],["2026-10-09T07:15:00","HE.WORTH4","43.88","0.33","0.00"],["2026-10-09T07:15:00","HMPL.HMPL_1.AZ","46.28","2.73","0.00"],["2026-10-09T07:15:00","HMPL.HMPLOAD","46.28","2.73","0.00"],["2026-10-09T07:15:00","HMPL.SOLAR","46.32","2.77","0.00"],["2026-10-09T07:15:00","HMPL.SOLARLOAD","46.32","2.77","0.00"],["2026-10-09T07:15:00","ILGEN1.AGG","43.53","-0.02","0.00"],["2026-10-09T07:15:00","ILGEN10.AGG","43.53","-0.02","0.00"],["2026-10-09T07:15:00","ILGEN2.AGG","43.53","-0.02","0.00"],["2026-10-09T07:15:00","ILGEN3.AGG","43.38","-0.17","0.00"],["2026-10-09T07:15:00","ILGEN4.AGG","30.00","1.20","-14.75"],["2026-10-09T07:15:00","ILLINOIS.HUB","40.44","0.34","-3.45"],["2026-10-09T07:15:00","INDIANA.HUB","53.13","2.57","7.01"],["2026-10-09T07:15:00","INDN","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","IPL.16EVCT7","53.80","0.57","9.68"],["2026-10-09T07:15:00","IPL.16EVCT8","53.79","0.56","9.68"],["2026-10-09T07:15:00","IPL.16EVST9","53.84","0.61","9.68"],["2026-10-09T07:15:00","IPL.16GEOR11G","55.63","2.37","9.71"],["2026-10-09T07:15:00","IPL.16GEOR22G","55.63","2.37","9.71"],["2026-10-09T07:15:00","IPL.16GEOR33G","55.63","2.37","9.71"],["2026-10-09T07:15:00","IPL.16GEOR44G","55.31","2.05","9.71"],["2026-10-09T07:15:00","IPL.16PETE.AGG","44.87","1.32","0.00"],["2026-10-09T07:15:00","IPL.16PETEE3","44.87","1.32","0.00"],["2026-10-09T07:15:00","IPL.16PETEE4","44.95","1.40","0.00"],["2026-10-09T07:15:00","IPL.16STOC4C4","55.57","2.31","9.71"],["2026-10-09T07:15:00","IPL.16STOC5C5","55.57","2.31","9.71"],["2026-10-09T07:15:00","IPL.16STOT.AGG","55.38","2.11","9.72"],["2026-10-09T07:15:00","IPL.16STOU5O5","55.32","2.05","9.72"],["2026-10-09T07:15:00","IPL.16STOU6O6","55.44","2.17","9.72"],["2026-10-09T07:15:00","IPL.16STOU7O7","55.57","2.29","9.73"],["2026-10-09T07:15:00","IPL.16STOUCC6","55.57","2.31","9.71"],["2026-10-09T07:15:00","IPL.16STOUTR1","55.57","2.29","9.73"],["2026-10-09T07:15:00","IPL.16SYST.AGG","47.83","1.54","2.74"],["2026-10-09T07:15:00","IPL.AZ","55.50","2.36","9.59"],["2026-10-09T07:15:00","IPL.CC.IPLEV01","53.81","0.58","9.68"],["2026-10-09T07:15:00","IPL.HE","54.20","1.55","9.10"],["2026-10-09T07:15:00","IPL.HEPM_1.AZ","54.20","1.55","9.10"],["2026-10-09T07:15:00","IPL.IPL","55.50","2.36","9.59"],["2026-10-09T07:15:00","MEC.CORALV1","31.54","-1.30","-10.71"],["2026-10-09T07:15:00","MEC.CORALV2","31.54","-1.30","-10.71"],["2026-10-09T07:15:00","MEC.CORALV3","31.54","-1.30","-10.71"],["2026-10-09T07:15:00","MEC.CORALV4","31.54","-1.30","-10.71"],["2026-10-09T07:15:00","MEC.DIAMNDTR1","31.49","-2.42","-9.64"],["2026-10-09T07:15:00","MEC.DR.CFU_ECG","38.85","-0.88","-3.82"],["2026-10-09T07:15:00","MEC.DR.CFU_SM","38.34","-0.62","-4.59"],["2026-10-09T07:15:00","MEC.DR.RIA","31.20","0.15","-12.50"],["2026-10-09T07:15:00","MEC.ECLIPSE1","27.34","-5.99","-10.22"],["2026-10-09T07:15:00","MEC.EL_FARM_1","39.83","-0.84","-2.88"],["2026-10-09T07:15:00","MEC.EL_FARM_2","39.81","-0.86","-2.88"],["2026-10-09T07:15:00","MEC.EL_FARM_3","39.39","-0.80","-3.36"],["2026-10-09T07:15:00","MEC.FARMER","33.70","-5.10","-4.75"],["2026-10-09T07:15:00","MEC.GDMEC_1","27.09","-5.26","-11.20"],["2026-10-09T07:15:00","MEC.GDMEC_1_3","27.07","-5.28","-11.20"],["2026-10-09T07:15:00","MEC.GDMEC_2","27.09","-5.26","-11.20"],["2026-10-09T07:15:00","MEC.GDMEC_2_3","27.07","-5.28","-11.20"],["2026-10-09T07:15:00","MEC.GENESEO","27.29","-3.87","-12.39"],["2026-10-09T07:15:00","MEC.GLACIERS","23.77","-5.94","-13.84"],["2026-10-09T07:15:00","MEC.HCPD.ABRN","21.55","-5.41","-16.59"],["2026-10-09T07:15:00","MEC.HIGHLAND1","23.60","-6.07","-13.88"],["2026-10-09T07:15:00","MEC.HIGHLAND2","23.62","-6.05","-13.88"],["2026-10-09T07:15:00","MEC.HIGHLAND3","23.67","-6.00","-13.88"],["2026-10-09T07:15:00","MEC.HOLLIDAYCR","16.40","-6.03","-21.12"],["2026-10-09T07:15:00","MEC.HRTDV2.WND","27.60","-5.73","-10.22"],["2026-10-09T07:15:00","MEC.IDAGROVE","18.72","-6.50","-18.33"],["2026-10-09T07:15:00","MEC.IDAGROVEW","19.02","-6.33","-18.20"],["2026-10-09T07:15:00","MEC.IVESTER","-2.42","-4.36","-41.61"],["2026-10-09T07:15:00","MEC.KNOXIN_1","60.81","-1.98","19.24"],["2026-10-09T07:15:00","MEC.KOSUTH.MVP","19.74","-5.63","-18.18"],["2026-10-09T07:15:00","MEC.LAUREL_1","-12.26","-5.62","-50.19"],["2026-10-09T07:15:00","MEC.LOUISA_1","30.72","-1.30","-11.53"],["2026-10-09T07:15:00","MEC.LUNDGREN","17.65","-6.09","-19.81"],["2026-10-09T07:15:00","MEC.LUNDQS_1","38.88","-0.85","-3.82"],["2026-10-09T07:15:00","MEC.LVED_1.AZ","20.10","-4.31","-19.14"],["2026-10-09T07:15:00","MEC.MACKSBURG","1.40","-6.95","-35.20"],["2026-10-09T07:15:00","MEC.MEAN.LD","29.11","-2.90","-11.54"],["2026-10-09T07:15:00","MEC.MEAN_1.AZ","21.55","-5.41","-16.59"],["2026-10-09T07:15:00","MEC.MEAN_10.AZ","29.17","-0.84","-13.54"],["2026-10-09T07:15:00","MEC.MEAN_2.AZ","31.88","0.14","-11.81"],["2026-10-09T07:15:00","MEC.MEAN_3.AZ","23.34","-4.57","-15.64"],["2026-10-09T07:15:00","MEC.MEAN_4.AZ","36.43","-0.79","-6.33"],["2026-10-09T07:15:00","MEC.MEAN_5.AZ","19.80","-4.75","-19.00"],["2026-10-09T07:15:00","MEC.MEAN_6.AZ","34.70","-4.50","-4.35"],["2026-10-09T07:15:00","MEC.MEAN_7.AZ","21.74","-5.39","-16.42"],["2026-10-09T07:15:00","MEC.MEAN_8.AZ","20.09","-4.32","-19.14"],["2026-10-09T07:15:00","MEC.MECB","27.63","-4.04","-11.88"],["2026-10-09T07:15:00","MEC.MILLSLR","28.44","-5.67","-9.44"],["2026-10-09T07:15:00","MEC.MOLCT_14","31.17","0.13","-12.51"],["2026-10-09T07:15:00","MEC.MORNLIGHT","27.39","-5.94","-10.22"],["2026-10-09T07:15:00","MEC.MRES.PELLA","25.56","-2.89","-15.10"],["2026-10-09T07:15:00","MEC.MRES_1.AZ","29.82","-5.91","-7.82"],["2026-10-09T07:15:00","MEC.NEALN_3","32.30","-5.50","-5.75"],["2026-10-09T07:15:00","MEC.NEALS_4","32.30","-5.50","-5.75"],["2026-10-09T07:15:00","MEC.NORTHENG","31.11","-3.36","-9.08"],["2026-10-09T07:15:00","MEC.NWHAR_IBR","-15.33","-6.90","-51.98"],["2026-10-09T07:15:00","MEC.OAKGRM.MVP","30.70","-0.23","-12.62"],["2026-10-09T07:15:00","MEC.OBRIEN","23.74","-5.91","-13.90"],["2026-10-09T07:15:00","MEC.OBRIEN.MVP","23.78","-5.87","-13.90"],["2026-10-09T07:15:00","MEC.ORIENT1","27.64","-5.93","-9.98"],["2026-10-09T07:15:00","MEC.OTTUMWA1","62.71","-1.72","20.88"],["2026-10-09T07:15:00","MEC.PALOALTO1","19.88","-5.78","-17.89"],["2026-10-09T07:15:00","MEC.PELLA","25.85","-2.74","-14.96"],["2026-10-09T07:15:00","MEC.PHEC_1","16.68","-5.22","-21.65"],["2026-10-09T07:15:00","MEC.PHEC_2","16.68","-5.22","-21.65"],["2026-10-09T07:15:00","MEC.PHEC_3","16.68","-5.22","-21.65"],["2026-10-09T07:15:00","MEC.PLYMOUTH1","23.54","-6.19","-13.82"],["2026-10-09T07:15:00","MEC.PMEU_1.AZ","25.85","-2.74","-14.96"],["2026-10-09T07:15:00","MEC.POCHNT_1","16.88","-6.29","-20.38"],["2026-10-09T07:15:00","MEC.PPWIND","16.74","-6.20","-20.61"],["2026-10-09T07:15:00","MEC.PRAIRIE","-39.20","-6.37","-76.38"],["2026-10-09T07:15:00","MEC.RHILLS14","26.44","-4.84","-12.27"],["2026-10-09T07:15:00","MEC.RHILLS58","26.44","-4.84","-12.27"],["2026-10-09T07:15:00","MEC.RIVSID.ARR","30.95","-0.08","-12.52"],["2026-10-09T07:15:00","MEC.RLGY01","31.09","0.06","-12.52"],["2026-10-09T07:15:00","MEC.ROLLHILL_1","27.76","-6.09","-9.70"],["2026-10-09T07:15:00","MEC.ROLLHILL_2","27.78","-6.07","-9.70"],["2026-10-09T07:15:00","MEC.ROLLHILL_3","27.66","-6.19","-9.70"],["2026-10-09T07:15:00","MEC.RRHP_U1","24.70","-3.75","-15.10"],["2026-10-09T07:15:00","MEC.RRHP_U2","24.70","-3.75","-15.10"],["2026-10-09T07:15:00","MEC.SHENDHILLS","33.41","-5.20","-4.94"],["2026-10-09T07:15:00","MEC.SHENDO_1","27.11","-5.09","-11.35"],["2026-10-09T07:15:00","MEC.SOTHRNHL1","27.78","-5.76","-10.01"],["2026-10-09T07:15:00","MEC.STORMLK_1","19.29","-5.36","-18.90"],["2026-10-09T07:15:00","MEC.SYCAMO_1","25.35","-5.08","-13.12"],["2026-10-09T07:15:00","MEC.SYCAMO_2","25.35","-5.08","-13.12"],["2026-10-09T07:15:00","MEC.UPLS_1.AZ","30.74","-0.27","-12.54"],["2026-10-09T07:15:00","MEC.UPLS_2.AZ","-75.97","-4.95","-114.57"],["2026-10-09T07:15:00","MEC.VICTRM_1","-27.70","-7.25","-64.00"],["2026-10-09T07:15:00","MEC.VIENNA1","-27.06","-5.00","-65.61"],["2026-10-09T07:15:00","MEC.WALNUT_W1","29.87","-5.90","-7.78"],["2026-10-09T07:15:00","MEC.WEBSTR.MVP","17.95","-5.83","-19.77"],["2026-10-09T07:15:00","MEC.WELLSBURG","-2.40","-4.34","-41.61"],["2026-10-09T07:15:00","MEC.WSEC3","33.21","-5.19","-5.15"],["2026-10-09T07:15:00","DECO.BRP11","58.79","0.84","14.40"],["2026-10-09T07:15:00","DECO.BRP121","59.02","1.05","14.42"],["2026-10-09T07:15:00","DECO.BRP122","59.02","1.05","14.42"],["2026-10-09T07:15:00","DECO.BRP13","59.02","1.05","14.42"],["2026-10-09T07:15:00","DECO.BSEDTE1","60.34","2.32","14.47"],["2026-10-09T07:15:00","DECO.BWEC.11","59.00","1.02","14.43"],["2026-10-09T07:15:00","DECO.BWEC.12","59.00","1.02","14.43"],["2026-10-09T07:15:00","DECO.BWECSTG1","59.00","1.02","14.43"],["2026-10-09T07:15:00","DECO.CC.BWEC","59.00","1.02","14.43"],["2026-10-09T07:15:00","DECO.CC.DIG2","59.53","1.65","14.33"],["2026-10-09T07:15:00","DECO.CC.DIG3","59.58","1.70","14.33"],["2026-10-09T07:15:00","DECO.CENOAKS","59.12","0.74","14.83"],["2026-10-09T07:15:00","DECO.CMS_AK","59.67","1.79","14.33"],["2026-10-09T07:15:00","DECO.CMS_THMB","61.82","3.50","14.77"],["2026-10-09T07:15:00","DECO.CMSM_1.AZ","59.74","1.86","14.33"],["2026-10-09T07:15:00","DECO.CMSMROA","60.34","2.32","14.47"],["2026-10-09T07:15:00","DECO.COFAXP11","60.76","2.55","14.66"],["2026-10-09T07:15:00","DECO.CROS","60.34","2.32","14.47"],["2026-10-09T07:15:00","DECO.CWEP","59.09","0.60","14.94"],["2026-10-09T07:15:00","DECO.DAYTN.ARR","60.40","2.41","14.44"],["2026-10-09T07:15:00","DECO.DEAN111","58.76","0.81","14.40"],["2026-10-09T07:15:00","DECO.DEAN112","58.76","0.81","14.40"],["2026-10-09T07:15:00","DECO.DEAN121","58.64","0.69","14.40"],["2026-10-09T07:15:00","DECO.DEAN122","58.64","0.69","14.40"],["2026-10-09T07:15:00","DECO.DEERFLD","58.59","0.27","14.77"],["2026-10-09T07:15:00","DECO.DFWE2","58.78","0.46","14.77"],["2026-10-09T07:15:00","DECO.DIGG1","59.60","1.72","14.33"],["2026-10-09T07:15:00","DECO.DIGG2","59.49","1.61","14.33"],["2026-10-09T07:15:00","DECO.DIGG3","59.57","1.69","14.33"],["2026-10-09T07:15:00","DECO.DIGS2","59.61","1.73","14.33"],["2026-10-09T07:15:00","DECO.DIGS3","59.61","1.73","14.33"],["2026-10-09T07:15:00","DECO.DIGSINT","59.61","1.73","14.33"],["2026-10-09T07:15:00","DECO.DLRYP11","59.93","2.00","14.38"],["2026-10-09T07:15:00","DECO.DLRYP12","59.93","2.00","14.38"],["2026-10-09T07:15:00","DECO.DR.123NET","60.66","2.67","14.44"],["2026-10-09T07:15:00","DECO.DR.DEMO","60.35","2.32","14.48"],["2026-10-09T07:15:00","DECO.DR.GLW","60.06","2.15","14.36"],["2026-10-09T07:15:00","DECO.DR.POET","60.74","2.24","14.95"],["2026-10-09T07:15:00","DECO.DR.TRGT","60.27","2.27","14.45"],["2026-10-09T07:15:00","DECO.E.TRENTON","59.85","1.93","14.37"],["2026-10-09T07:15:00","DECO.EIPS","60.34","2.32","14.47"],["2026-10-09T07:15:00","DECO.ELIG","60.34","2.32","14.47"],["2026-10-09T07:15:00","DECO.ESSEX.ARR","60.24","2.27","14.42"],["2026-10-09T07:15:00","DECO.EXGNHW2","58.72","0.34","14.83"],["2026-10-09T07:15:00","DECO.EXGNMW2","58.60","0.28","14.77"],["2026-10-09T07:15:00","DECO.FERMI2","59.24","1.34","14.35"],["2026-10-09T07:15:00","DECO.FESC","60.34","2.32","14.47"],["2026-10-09T07:15:00","DECO.FRISB.ARR","60.03","2.07","14.41"],["2026-10-09T07:15:00","DECO.FRMP112","61.09","2.92","14.62"],["2026-10-09T07:15:00","DECO.FRMP113","61.09","2.92","14.62"],["2026-10-09T07:15:00","DECO.FRMP114","61.09","2.92","14.62"],["2026-10-09T07:15:00","DECO.GRNWD.MVP","59.03","0.94","14.54"],["2026-10-09T07:15:00","DECO.GRNWD1","58.87","0.78","14.54"],["2026-10-09T07:15:00","DECO.GWDP111","59.03","0.94","14.54"],["2026-10-09T07:15:00","DECO.GWDP112","59.03","0.94","14.54"],["2026-10-09T07:15:00","DECO.GWDP12","59.03","0.94","14.54"],["2026-10-09T07:15:00","DECO.HNKP111","60.40","2.35","14.50"],["2026-10-09T07:15:00","DECO.HNKP113","60.40","2.35","14.50"],["2026-10-09T07:15:00","DECO.HNKP121","60.30","2.27","14.48"],["2026-10-09T07:15:00","DECO.HNKP122","60.30","2.27","14.48"],["2026-10-09T07:15:00","DECO.HRBRB.ARR","58.62","0.30","14.77"],["2026-10-09T07:15:00","DECO.HVSTW","58.78","0.40","14.83"],["2026-10-09T07:15:00","DECO.JUDD11","60.41","2.43","14.43"],["2026-10-09T07:15:00","DECO.JUDD12","60.41","2.43","14.43"],["2026-10-09T07:15:00","DECO.JUDD13","60.41","2.43","14.43"],["2026-10-09T07:15:00","DECO.JUDD14","60.41","2.43","14.43"],["2026-10-09T07:15:00","DECO.LAKEIRIS","59.06","1.00","14.51"],["2026-10-09T07:15:00","DECO.LBWL.WTSL","61.13","3.03","14.55"],["2026-10-09T07:15:00","DECO.LOAD.CNE","60.34","2.32","14.47"],["2026-10-09T07:15:00","DECO.LUD1","63.25","1.30","18.40"],["2026-10-09T07:15:00","DECO.LUD2","63.25","1.30","18.40"],["2026-10-09T07:15:00","DECO.LUD3","63.19","1.24","18.40"],["2026-10-09T07:15:00","DECO.LUD4","63.19","1.24","18.40"],["2026-10-09T07:15:00","DECO.LUD5","63.17","1.22","18.40"],["2026-10-09T07:15:00","DECO.LUD6","63.17","1.22","18.40"],["2026-10-09T07:15:00","DECO.MCKINLEY1","60.71","2.31","14.85"],["2026-10-09T07:15:00","DECO.MINDEN1","54.56","-3.69","14.70"],["2026-10-09T07:15:00","DECO.MONROE1","59.71","2.03","14.13"],["2026-10-09T07:15:00","DECO.MONROE2","59.52","1.84","14.13"],["2026-10-09T07:15:00","DECO.MONROE3","59.78","1.76","14.47"],["2026-10-09T07:15:00","DECO.MONROE4","59.87","1.85","14.47"],["2026-10-09T07:15:00","DECO.MONRP11","59.71","2.03","14.13"],["2026-10-09T07:15:00","DECO.MPPA.DWTL","61.13","3.03","14.55"],["2026-10-09T07:15:00","DECO.MSCPA","62.14","4.08","14.51"],["2026-10-09T07:15:00","DECO.NEC","60.34","2.32","14.47"],["2026-10-09T07:15:00","DECO.NEP112","60.13","2.11","14.47"],["2026-10-09T07:15:00","DECO.NEP113","60.13","2.11","14.47"],["2026-10-09T07:15:00","DECO.NEP114","60.13","2.11","14.47"],["2026-10-09T07:15:00","DECO.NEP12","60.05","2.03","14.47"],["2026-10-09T07:15:00","DECO.NEP131","60.05","2.03","14.47"],["2026-10-09T07:15:00","DECO.NEP132","60.05","2.03","14.47"],["2026-10-09T07:15:00","DECO.NESL1","60.34","2.32","14.47"],["2026-10-09T07:15:00","DECO.NOBEL","58.60","0.28","14.77"],["2026-10-09T07:15:00","DECO.OLIVRP11","61.02","2.62","14.85"],["2026-10-09T07:15:00","DECO.PEGASUS","59.00","0.49","14.96"],["2026-10-09T07:15:00","DECO.PEGASUS2","59.00","0.49","14.96"],["2026-10-09T07:15:00","IPL.PEC01","44.95","1.40","0.00"],["2026-10-09T07:15:00","IPL.PIKECB01","44.95","1.40","0.00"],["2026-10-09T07:15:00","IPL.STOU3.ARR","55.55","2.28","9.72"],["2026-10-09T07:15:00","IPL.WVPA","55.50","2.36","9.59"],["2026-10-09T07:15:00","IPL.WVPA.BNDOM","55.78","2.54","9.69"],["2026-10-09T07:15:00","KACY","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","KCPL","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","LAFA.AZ","26.41","-1.20","-15.94"],["2026-10-09T07:15:00","LAFA.HARGIS1","26.50","-1.11","-15.94"],["2026-10-09T07:15:00","LAFA.HARGIS2","26.50","-1.11","-15.94"],["2026-10-09T07:15:00","LAFA.LABBE1","26.19","-1.42","-15.94"],["2026-10-09T07:15:00","LAFA.LABBE2","26.19","-1.42","-15.94"],["2026-10-09T07:15:00","LAFA.LAFA","26.41","-1.20","-15.94"],["2026-10-09T07:15:00","LAGN.DEMCO1.AZ","26.57","-1.04","-15.94"],["2026-10-09T07:15:00","LAGN.LAGN_1.AZ","26.02","-1.59","-15.94"],["2026-10-09T07:15:00","LAGT.1803","25.98","-1.63","-15.94"],["2026-10-09T07:15:00","LAGT.1803CEG","25.98","-1.63","-15.94"],["2026-10-09T07:15:00","LAGT.CON","26.43","-1.18","-15.94"],["2026-10-09T07:15:00","LAGT.LOGC.ARR","25.26","-2.35","-15.94"],["2026-10-09T07:15:00","LAGT.PCE","26.26","-1.35","-15.94"],["2026-10-09T07:15:00","LEPA.AZ","26.65","-0.96","-15.94"],["2026-10-09T07:15:00","LEPA.CPLAQ.ARR","27.11","-0.50","-15.94"],["2026-10-09T07:15:00","LEPA.HOUMA","26.81","-0.80","-15.94"],["2026-10-09T07:15:00","LEPA.HOUMA_G14","26.81","-0.80","-15.94"],["2026-10-09T07:15:00","LEPA.HOUMA_G15","26.81","-0.80","-15.94"],["2026-10-09T07:15:00","LEPA.HOUMA_G16","26.81","-0.80","-15.94"],["2026-10-09T07:15:00","LEPA.LEPA","26.09","-1.52","-15.94"],["2026-10-09T07:15:00","LEPA.MGC_UNT01","27.12","-0.49","-15.94"],["2026-10-09T07:15:00","LEPA.MRCTY.ARR","27.12","-0.49","-15.94"],["2026-10-09T07:15:00","LEPA.MURRAY","24.94","-2.67","-15.94"],["2026-10-09T07:15:00","LES","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","LGEE","49.03","1.96","3.52"],["2026-10-09T07:15:00","LOUISIANA.HUB","26.57","-1.04","-15.94"],["2026-10-09T07:15:00","MDU.AZ","26.44","-6.08","-11.03"],["2026-10-09T07:15:00","MDU.BADGERWND","23.61","-8.69","-11.25"],["2026-10-09T07:15:00","MDU.BDGRWF2OON","23.61","-8.69","-11.25"],["2026-10-09T07:15:00","MDU.BEPC","26.65","-6.14","-10.76"],["2026-10-09T07:15:00","MDU.CEDARHLS","27.43","-5.47","-10.65"],["2026-10-09T07:15:00","MDU.DIAMNDWILW","27.43","-5.47","-10.65"],["2026-10-09T07:15:00","MDU.ELLNDL.MVP","24.72","-7.06","-11.77"],["2026-10-09T07:15:00","MDU.ELLNDL_LD","24.76","-7.14","-11.65"],["2026-10-09T07:15:00","MDU.ELLNDL_LD2","24.69","-7.20","-11.66"],["2026-10-09T07:15:00","MDU.FOXTL.WND","24.05","-7.93","-11.57"],["2026-10-09T07:15:00","MDU.GLENDC1","27.31","-5.61","-10.63"],["2026-10-09T07:15:00","MDU.GLENDC2","27.31","-5.61","-10.63"],["2026-10-09T07:15:00","MDU.GLENULST_6","27.23","-5.80","-10.52"],["2026-10-09T07:15:00","MDU.GRE.ELBESS","24.05","-8.43","-11.07"],["2026-10-09T07:15:00","MDU.GRE.EMMLOG","24.05","-8.43","-11.07"],["2026-10-09T07:15:00","MDU.HESKET_3","27.21","-5.83","-10.51"],["2026-10-09T07:15:00","MDU.HESKET_4","27.21","-5.83","-10.51"],["2026-10-09T07:15:00","MDU.LEWIS2","27.01","-5.93","-10.61"],["2026-10-09T07:15:00","MDU.MCTURB1","27.05","-5.86","-10.64"],["2026-10-09T07:15:00","MDU.MDU","27.88","-5.15","-10.52"],["2026-10-09T07:15:00","MDU.MERRICOURT","23.96","-8.06","-11.53"],["2026-10-09T07:15:00","MDU.MPC","26.83","-6.49","-10.23"],["2026-10-09T07:15:00","MDU.NWPS","26.83","-6.49","-10.23"],["2026-10-09T07:15:00","MDU.OTP","26.83","-6.49","-10.23"],["2026-10-09T07:15:00","MDU.OTPW_1.AZ","26.83","-6.49","-10.23"],["2026-10-09T07:15:00","MDU.TATANKA1","23.98","-8.02","-11.55"],["2026-10-09T07:15:00","MDU.TSWF1","27.59","-5.23","-10.73"],["2026-10-09T07:15:00","MDU.WISHEKNW1","23.60","-8.70","-11.25"],["2026-10-09T07:15:00","MEC.ADAIR_W1","28.56","-6.29","-8.70"],["2026-10-09T07:15:00","MEC.ADAMS","15.63","-7.71","-20.21"],["2026-10-09T07:15:00","MEC.ALTM_1.AZ","32.00","-4.12","-7.43"],["2026-10-09T07:15:00","MEC.ALTW","33.85","-3.71","-5.99"],["2026-10-09T07:15:00","MEC.AMES","11.37","-5.22","-26.96"],["2026-10-09T07:15:00","MEC.AMES_1.AZ","11.37","-5.22","-26.96"],["2026-10-09T07:15:00","MEC.AMES_UNIT8","11.36","-5.25","-26.94"],["2026-10-09T07:15:00","MEC.ARBHILL_S","27.03","-5.97","-10.55"],["2026-10-09T07:15:00","MEC.ARBORHL1","27.03","-5.97","-10.55"],["2026-10-09T07:15:00","MEC.ATLN","29.82","-5.91","-7.82"],["2026-10-09T07:15:00","MEC.AZ","27.61","-4.04","-11.90"],["2026-10-09T07:15:00","MEC.BEAVERCR","17.60","-6.04","-19.91"],["2026-10-09T07:15:00","MEC.BEPM.CPZD","22.57","-4.63","-16.35"],["2026-10-09T07:15:00","MEC.BEPM_1.AZ","39.83","-0.84","-2.88"],["2026-10-09T07:15:00","MEC.BEPM_WS3","33.21","-5.19","-5.15"],["2026-10-09T07:15:00","MEC.BEPM_WS4","33.21","-5.19","-5.15"],["2026-10-09T07:15:00","MEC.CAROL_W1","12.42","-6.98","-24.15"],["2026-10-09T07:15:00","MEC.CAROLL_W2","-39.20","-6.98","-75.77"],["2026-10-09T07:15:00","MEC.CC.GDM1","27.08","-5.27","-11.20"],["2026-10-09T07:15:00","MEC.CC.GDM2","27.08","-5.27","-11.20"],["2026-10-09T07:15:00","MEC.CENTURY_1","16.09","-4.65","-22.81"],["2026-10-09T07:15:00","MEC.CFU","38.41","-0.71","-4.43"],["2026-10-09T07:15:00","MEC.CFU_1.AZ","38.43","-0.70","-4.42"],["2026-10-09T07:15:00","MEC.CFU6","38.34","-0.62","-4.59"],["2026-10-09T07:15:00","MEC.CFU7","38.34","-0.62","-4.59"],["2026-10-09T07:15:00","MEC.CHASCS_W","25.43","-2.14","-15.98"],["2026-10-09T07:15:00","MEC.CHASCS1","25.43","-2.14","-15.98"],["2026-10-09T07:15:00","MEC.CHASCS2","25.43","-2.14","-15.98"],["2026-10-09T07:15:00","MEC.CHICKASAW","34.36","-1.19","-8.00"],["2026-10-09T07:15:00","MEC.CLIPR1","18.78","-5.77","-19.00"],["2026-10-09T07:15:00","MEC.CMMPA.ELD","30.74","-0.27","-12.54"],["2026-10-09T07:15:00","MEC.CMMPA.MONT","-75.97","-4.95","-114.57"],["2026-10-09T07:15:00","MEC.COMP.ARR","19.11","-4.76","-19.68"],["2026-10-09T07:15:00","MEC.CONTRAIL1","21.90","-7.09","-14.56"],["2026-10-09T07:15:00","CIN.NIPS.JRDCK","44.25","0.70","0.00"],["2026-10-09T07:15:00","CIN.NOBLEVL.3","55.75","2.00","10.20"],["2026-10-09T07:15:00","CIN.NOBLEVL.4","55.75","2.00","10.20"],["2026-10-09T07:15:00","CIN.NOBLEVL.5","55.75","2.00","10.20"],["2026-10-09T07:15:00","CIN.PSI","51.06","2.35","5.16"],["2026-10-09T07:15:00","CIN.PSI.IMPA","51.06","2.35","5.16"],["2026-10-09T07:15:00","CIN.PSI.LMU","51.06","2.35","5.16"],["2026-10-09T07:15:00","CIN.PSI_2.AZ","48.59","2.87","2.17"],["2026-10-09T07:15:00","CIN.PSI_3.AZ","45.31","1.76","0.00"],["2026-10-09T07:15:00","CIN.PV.SPEEDWY","55.89","2.48","9.86"],["2026-10-09T07:15:00","CIN.SIGE","45.34","1.79","0.00"],["2026-10-09T07:15:00","CIN.SIGW_1.AZ","45.34","1.79","0.00"],["2026-10-09T07:15:00","CIN.SUCRKGT1","43.72","0.17","0.00"],["2026-10-09T07:15:00","CIN.SUCRKGT2","43.72","0.17","0.00"],["2026-10-09T07:15:00","CIN.SUCRKST1","43.71","0.16","0.00"],["2026-10-09T07:15:00","CIN.SUGRCK.MVP","43.72","0.17","0.00"],["2026-10-09T07:15:00","CIN.TIPMONT","51.06","2.35","5.16"],["2026-10-09T07:15:00","CIN.TWINBR1","46.10","2.55","0.00"],["2026-10-09T07:15:00","CIN.WABASL.ARR","44.31","0.76","0.00"],["2026-10-09T07:15:00","CIN.WBSPSI.ARR","59.10","2.45","13.10"],["2026-10-09T07:15:00","CIN.WHEATCTG1","44.26","0.71","0.00"],["2026-10-09T07:15:00","CIN.WHEATCTG2","44.26","0.71","0.00"],["2026-10-09T07:15:00","CIN.WHEATCTG3","44.26","0.71","0.00"],["2026-10-09T07:15:00","CIN.WHEATCTG4","44.26","0.71","0.00"],["2026-10-09T07:15:00","CIN.WHTSLR.SIG","45.73","2.18","0.00"],["2026-10-09T07:15:00","CIN.WRHILND","44.36","0.81","0.00"],["2026-10-09T07:15:00","CIN.WVPA.BNLIL","51.06","2.35","5.16"],["2026-10-09T07:15:00","CIN.WVPA.PSI","51.06","2.35","5.16"],["2026-10-09T07:15:00","CIN.WVPA_1.AZ","51.05","2.34","5.16"],["2026-10-09T07:15:00","CLEC.ACA11","25.83","-1.78","-15.94"],["2026-10-09T07:15:00","CLEC.ACA12","25.83","-1.78","-15.94"],["2026-10-09T07:15:00","CLEC.ACA13","25.83","-1.78","-15.94"],["2026-10-09T07:15:00","CLEC.AXLA","24.81","-2.80","-15.94"],["2026-10-09T07:15:00","CLEC.AXLA_1.AZ","24.81","-2.80","-15.94"],["2026-10-09T07:15:00","CLEC.CC.ACAPB1","25.83","-1.78","-15.94"],["2026-10-09T07:15:00","CLEC.CC.CPS6","24.73","-2.88","-15.94"],["2026-10-09T07:15:00","CLEC.CC.CPS7","24.73","-2.88","-15.94"],["2026-10-09T07:15:00","CLEC.CLEC","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","CLEC.CPS6","24.74","-2.87","-15.94"],["2026-10-09T07:15:00","CLEC.CPS6ST","24.72","-2.89","-15.94"],["2026-10-09T07:15:00","CLEC.CPS71","24.74","-2.87","-15.94"],["2026-10-09T07:15:00","CLEC.CPS72","24.74","-2.87","-15.94"],["2026-10-09T07:15:00","CLEC.CPS7ST","24.72","-2.89","-15.94"],["2026-10-09T07:15:00","CLEC.CPWR_1.AZ","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","CLEC.CPWR_2.AZ","38.82","-0.42","-4.31"],["2026-10-09T07:15:00","CLEC.CPWR_6.AZ","43.84","0.29","0.00"],["2026-10-09T07:15:00","CLEC.CPWR_8.AZ","25.52","-2.09","-15.94"],["2026-10-09T07:15:00","CLEC.DOLETSLR","24.54","-3.07","-15.94"],["2026-10-09T07:15:00","CLEC.DPS.ARR","24.54","-3.07","-15.94"],["2026-10-09T07:15:00","CLEC.ELIZSOL","25.57","-2.04","-15.94"],["2026-10-09T07:15:00","CLEC.HOLCRKSOL","24.99","-2.62","-15.94"],["2026-10-09T07:15:00","CLEC.HOPK1.ARR","26.75","-0.86","-15.94"],["2026-10-09T07:15:00","CLEC.HUNTER5","24.80","-2.81","-15.94"],["2026-10-09T07:15:00","CLEC.MPS3_G3","24.53","-3.08","-15.94"],["2026-10-09T07:15:00","CLEC.MPS3_G4","24.53","-3.08","-15.94"],["2026-10-09T07:15:00","CLEC.NPS1","24.57","-3.04","-15.94"],["2026-10-09T07:15:00","CLEC.ORIN","27.10","-0.51","-15.94"],["2026-10-09T07:15:00","CLEC.PRAIRIE","25.16","-2.45","-15.94"],["2026-10-09T07:15:00","CLEC.RPS2","24.53","-3.08","-15.94"],["2026-10-09T07:15:00","CLEC.RPS2.LAFA","24.53","-3.08","-15.94"],["2026-10-09T07:15:00","CLEC.RPS2.LEPA","24.53","-3.08","-15.94"],["2026-10-09T07:15:00","CLEC.SINGERSO","25.35","-2.26","-15.94"],["2026-10-09T07:15:00","CLEC.SPS1","26.58","-1.03","-15.94"],["2026-10-09T07:15:00","CLEC.TPS4","26.83","-0.78","-15.94"],["2026-10-09T07:15:00","CONS.5CHANNELS","61.33","2.43","15.35"],["2026-10-09T07:15:00","CONS.ADA.ARR","65.14","3.06","18.53"],["2026-10-09T07:15:00","CONS.AESM.CHSE","62.12","2.58","15.99"],["2026-10-09T07:15:00","CONS.ALCONA","61.96","2.59","15.82"],["2026-10-09T07:15:00","CONS.ALLEGAN","65.70","3.43","18.72"],["2026-10-09T07:15:00","CONS.ALPENA","63.92","4.17","16.20"],["2026-10-09T07:15:00","CONS.ALPENTHBA","63.92","4.17","16.20"],["2026-10-09T07:15:00","CONS.ALPINE01","62.14","2.23","16.36"],["2026-10-09T07:15:00","CONS.ALPINE02","62.14","2.23","16.36"],["2026-10-09T07:15:00","CONS.ASSEMBLY3","60.43","1.40","15.48"],["2026-10-09T07:15:00","CONS.AZ","63.05","2.68","16.82"],["2026-10-09T07:15:00","CONS.BRANCH","63.82","3.81","16.46"],["2026-10-09T07:15:00","CONS.BRENTRNG1","60.86","2.01","15.30"],["2026-10-09T07:15:00","CONS.BRNP8","63.95","2.01","18.39"],["2026-10-09T07:15:00","CONS.BSE.CEC","63.33","2.99","16.79"],["2026-10-09T07:15:00","CONS.CA3.MPPA","63.43","1.22","18.66"],["2026-10-09T07:15:00","CONS.CA3_WPSC","63.43","1.22","18.66"],["2026-10-09T07:15:00","CONS.CADILAC","62.52","1.99","16.98"],["2026-10-09T07:15:00","CONS.CADILGMA2","62.52","1.99","16.98"],["2026-10-09T07:15:00","CONS.CAMPBELL1","63.26","1.10","18.61"],["2026-10-09T07:15:00","CONS.CAMPBELL2","63.56","1.40","18.61"],["2026-10-09T07:15:00","CONS.CAMPBELL3","63.43","1.22","18.66"],["2026-10-09T07:15:00","CONS.CC.COVRT1","64.56","1.66","19.35"],["2026-10-09T07:15:00","CONS.CC.COVRT2","64.54","1.64","19.35"],["2026-10-09T07:15:00","CONS.CC.COVRT3","64.54","1.64","19.35"],["2026-10-09T07:15:00","CONS.CC.JAXSON","60.18","1.44","15.19"],["2026-10-09T07:15:00","CONS.CC.MICHP","62.86","0.98","18.33"],["2026-10-09T07:15:00","CONS.CC.ZEELA2","63.70","1.46","18.69"],["2026-10-09T07:15:00","CONS.CCG_1.AZ","63.37","3.05","16.77"],["2026-10-09T07:15:00","CONS.CCG_2.AZ","63.37","3.05","16.77"],["2026-10-09T07:15:00","CONS.CCG_3.AZ","63.37","3.05","16.77"],["2026-10-09T07:15:00","MP.FONDLA1","30.41","0.18","-13.32"],["2026-10-09T07:15:00","MP.G_ULLIN.WND","27.21","-6.23","-10.11"],["2026-10-09T07:15:00","MP.HIBBAR3","30.56","0.45","-13.44"],["2026-10-09T07:15:00","MP.HIBBAR4","30.56","0.45","-13.44"],["2026-10-09T07:15:00","MP.HPUGEN356","28.34","-2.38","-12.83"],["2026-10-09T07:15:00","MP.HPULOAD","28.34","-2.38","-12.83"],["2026-10-09T07:15:00","MP.HVDCE","30.07","-0.06","-13.42"],["2026-10-09T07:15:00","MP.HVDCW","27.21","-6.23","-10.11"],["2026-10-09T07:15:00","MP.LASKIN1","29.55","-1.03","-12.97"],["2026-10-09T07:15:00","MP.LASKIN2","29.55","-1.03","-12.97"],["2026-10-09T07:15:00","MP.MP","29.72","-0.99","-12.84"],["2026-10-09T07:15:00","MP.MP_BOS4","27.23","-3.65","-12.67"],["2026-10-09T07:15:00","MP.MPM_1.AZ","28.34","-2.38","-12.83"],["2026-10-09T07:15:00","MP.MPM_2.AZ","28.34","-2.38","-12.83"],["2026-10-09T07:15:00","MP.MRES","28.67","-2.66","-12.22"],["2026-10-09T07:15:00","MP.OLIVER12","27.21","-6.23","-10.11"],["2026-10-09T07:15:00","MP.TACHB1","32.92","2.46","-13.09"],["2026-10-09T07:15:00","MP.TACHB2","32.92","2.46","-13.09"],["2026-10-09T07:15:00","MP.TACRIDGE1","28.48","-2.20","-12.87"],["2026-10-09T07:15:00","MP.THOMSON","30.41","0.16","-13.30"],["2026-10-09T07:15:00","MP.WPPI_BOS4","27.23","-3.65","-12.67"],["2026-10-09T07:15:00","MPS","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","MPS.CROSSROAD1","43.55","0.00","0.00"],["2026-10-09T07:15:00","MPS.CROSSROAD2","43.55","0.00","0.00"],["2026-10-09T07:15:00","MPS.CROSSROAD3","43.55","0.00","0.00"],["2026-10-09T07:15:00","MPS.CROSSROAD4","43.55","0.00","0.00"],["2026-10-09T07:15:00","MPW.AZ","32.65","0.31","-11.21"],["2026-10-09T07:15:00","MPW.MPW","32.65","0.31","-11.21"],["2026-10-09T07:15:00","MPW.UNIT_7","32.66","0.32","-11.21"],["2026-10-09T07:15:00","MPW.UNIT_8","32.66","0.32","-11.21"],["2026-10-09T07:15:00","MPW.UNIT_9","32.36","0.05","-11.24"],["2026-10-09T07:15:00","MS.HUB","26.61","-1.00","-15.94"],["2026-10-09T07:15:00","NIPS.AM","70.84","2.12","25.17"],["2026-10-09T07:15:00","NIPS.AZ","68.41","2.11","22.75"],["2026-10-09T07:15:00","NIPS.BAILY.ARR","169.90","2.01","124.34"],["2026-10-09T07:15:00","NIPS.BCWF.SIG","43.80","0.25","0.00"],["2026-10-09T07:15:00","NIPS.BENTONCO","43.80","0.25","0.00"],["2026-10-09T07:15:00","NIPS.BP","70.84","2.12","25.17"],["2026-10-09T07:15:00","NIPS.BURROAK.H","56.40","1.84","11.01"],["2026-10-09T07:15:00","NIPS.BURROAK.L","67.02","1.91","21.56"],["2026-10-09T07:15:00","NIPS.CARGILL","70.84","2.12","25.17"],["2026-10-09T07:15:00","NIPS.CARPNTRWF","55.85","1.36","10.94"],["2026-10-09T07:15:00","NIPS.CAVALRYBS","56.60","1.57","11.48"],["2026-10-09T07:15:00","NIPS.CAVALRYSF","56.60","1.57","11.48"],["2026-10-09T07:15:00","NIPS.CC.WHITN","73.66","1.65","28.46"],["2026-10-09T07:15:00","NIPS.DUNNBR1SF","97.14","1.70","51.89"],["2026-10-09T07:15:00","NIPS.DUNNBR2BS","46.20","1.61","1.04"],["2026-10-09T07:15:00","NIPS.DUNNBR2SF","46.20","1.61","1.04"],["2026-10-09T07:15:00","NIPS.ERC_TEST","70.84","2.12","25.17"],["2026-10-09T07:15:00","NIPS.EWNMAC.NU","66.95","1.94","21.46"],["2026-10-09T07:15:00","NIPS.HWND1.IPL","54.83","0.50","10.78"],["2026-10-09T07:15:00","NIPS.IMPA","69.73","3.78","22.40"],["2026-10-09T07:15:00","NIPS.IMPA_1.AZ","68.90","4.06","21.29"],["2026-10-09T07:15:00","NIPS.INCRMLSP","55.84","1.35","10.94"],["2026-10-09T07:15:00","NIPS.INCROSWF","55.77","1.28","10.94"],["2026-10-09T07:15:00","NIPS.INCROSWF2","55.85","1.36","10.94"],["2026-10-09T07:15:00","NIPS.JASPERCO","86.82","2.36","40.91"],["2026-10-09T07:15:00","NIPS.LAKES","58.97","1.70","13.72"],["2026-10-09T07:15:00","NIPS.MAIZEMSV","149.97","2.20","104.22"],["2026-10-09T07:15:00","NIPS.MCHCP.ARR","167.53","2.26","121.72"],["2026-10-09T07:15:00","NIPS.MICHCP12","170.09","1.77","124.77"],["2026-10-09T07:15:00","NIPS.MITCH.ARR","95.00","1.96","49.49"],["2026-10-09T07:15:00","NIPS.MNTIC2.NU","59.38","1.64","14.19"],["2026-10-09T07:15:00","NIPS.MUNSTR.LN","-41.99","1.33","-86.87"],["2026-10-09T07:15:00","NIPS.NIPS","70.84","2.12","25.17"],["2026-10-09T07:15:00","NIPS.NLMK","70.84","2.12","25.17"],["2026-10-09T07:15:00","NIPS.NORWAPNOR","58.98","1.76","13.67"],["2026-10-09T07:15:00","NIPS.OAKDAPOAK","58.05","1.68","12.82"],["2026-10-09T07:15:00","NIPS.PRATTIND","70.84","2.12","25.17"],["2026-10-09T07:15:00","NIPS.PRAXAIR","70.84","2.12","25.17"],["2026-10-09T07:15:00","NIPS.REYNO.MVP","56.90","1.50","11.85"],["2026-10-09T07:15:00","NIPS.ROSEWRWF","57.08","1.04","12.49"],["2026-10-09T07:15:00","NIPS.SCHAHP16A","71.91","1.52","26.84"],["2026-10-09T07:15:00","NIPS.SCHAHP16B","71.91","1.52","26.84"],["2026-10-09T07:15:00","NIPS.SCHAHP17","46.18","1.58","1.05"],["2026-10-09T07:15:00","NIPS.SCHAHP18","46.18","1.58","1.05"],["2026-10-09T07:15:00","NIPS.STJOHN.LN","-8.06","1.28","-52.89"],["2026-10-09T07:15:00","NIPS.USS","70.84","2.12","25.17"],["2026-10-09T07:15:00","NIPS.WHITNGT1","73.66","1.65","28.46"],["2026-10-09T07:15:00","NIPS.WHITNGT2","73.66","1.65","28.46"],["2026-10-09T07:15:00","NIPS.WHITNST","73.66","1.65","28.46"],["2026-10-09T07:15:00","NIPS.WVPA","74.95","3.05","28.35"],["2026-10-09T07:15:00","NIPS.WVPA_1.AZ","74.97","3.10","28.32"],["2026-10-09T07:15:00","NPPD","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","NSP.ADAMSWD1","27.64","-3.25","-12.66"],["2026-10-09T07:15:00","NSP.AEPE11","33.73","3.86","-13.68"],["2026-10-09T07:15:00","NSP.AEPE13","33.73","3.86","-13.68"],["2026-10-09T07:15:00","NSP.AEPE18","30.88","-0.44","-12.23"],["2026-10-09T07:15:00","NSP.AEPE3","33.91","4.26","-13.90"],["2026-10-09T07:15:00","NSP.AEPE4","33.73","3.86","-13.68"],["2026-10-09T07:15:00","NSP.AEPE5","33.73","3.86","-13.68"],["2026-10-09T07:15:00","NSP.AEPE8","33.73","3.86","-13.68"],["2026-10-09T07:15:00","NSP.AGASSIZBE","27.09","-5.10","-11.36"],["2026-10-09T07:15:00","NSP.ALDRIHERC","29.72","-1.39","-12.44"],["2026-10-09T07:15:00","NSP.ANSON2","24.61","-5.68","-13.26"],["2026-10-09T07:15:00","NSP.ANSON3","24.61","-5.68","-13.26"],["2026-10-09T07:15:00","NSP.ANSON4","24.61","-5.68","-13.26"],["2026-10-09T07:15:00","NSP.AZ","29.75","-1.10","-12.70"],["2026-10-09T07:15:00","NSP.BAYFRN5","31.90","2.51","-14.16"],["2026-10-09T07:15:00","NSP.BAYFRN6","31.90","2.51","-14.16"],["2026-10-09T07:15:00","NSP.BE","25.53","-4.51","-13.51"],["2026-10-09T07:15:00","NSP.BE1","25.53","-4.51","-13.51"],["2026-10-09T07:15:00","NSP.BE2","25.53","-4.51","-13.51"],["2026-10-09T07:15:00","NSP.BELW_1.AZ","25.53","-4.51","-13.51"],["2026-10-09T07:15:00","NSP.BEPC","28.28","-2.54","-12.73"],["2026-10-09T07:15:00","NSP.BIGBLUE","24.84","-5.20","-13.51"],["2026-10-09T07:15:00","NSP.BIGFALL_A","32.27","3.05","-14.33"],["2026-10-09T07:15:00","NSP.BLKBROOK","32.56","2.44","-13.43"],["2026-10-09T07:15:00","NSP.BLKDGCT5","29.45","-1.74","-12.36"],["2026-10-09T07:15:00","NSP.BLKDGST2","29.45","-1.74","-12.36"],["2026-10-09T07:15:00","NSP.BLKDO6","29.20","-1.93","-12.42"],["2026-10-09T07:15:00","NSP.BLUE_LK_09","29.25","-2.06","-12.24"],["2026-10-09T07:15:00","NSP.BLUE_LK_10","29.25","-2.06","-12.24"],["2026-10-09T07:15:00","NSP.BLUE_LK_11","29.25","-2.06","-12.24"],["2026-10-09T07:15:00","NSP.BLUE_LK7","29.26","-2.05","-12.24"],["2026-10-09T07:15:00","NSP.BLUE_LK8","29.26","-2.05","-12.24"],["2026-10-09T07:15:00","NSP.BLUE1.ARR","29.26","-2.05","-12.24"],["2026-10-09T07:15:00","NSP.BLUE2.ARR","29.26","-2.05","-12.24"],["2026-10-09T07:15:00","NSP.BLUE4.ARR","29.26","-2.05","-12.24"],["2026-10-09T07:15:00","NSP.BR_DIR_TR1","23.45","-7.11","-12.99"],["2026-10-09T07:15:00","NSP.BRGSRD.MVP","30.84","-0.10","-12.61"],["2026-10-09T07:15:00","NSP.BSTAR1.WND","25.28","-5.78","-12.49"],["2026-10-09T07:15:00","NSP.BSTAR2.WND","25.28","-5.78","-12.49"],["2026-10-09T07:15:00","NSP.BUFFR_TR1","23.45","-7.11","-12.99"],["2026-10-09T07:15:00","NSP.BUFFR_TR2","23.46","-7.10","-12.99"],["2026-10-09T07:15:00","NSP.CANFLSG1","29.57","-1.49","-12.49"],["2026-10-09T07:15:00","NSP.CANFLSG2","29.57","-1.49","-12.49"],["2026-10-09T07:15:00","NSP.CC.BLKDG52","29.45","-1.74","-12.36"],["2026-10-09T07:15:00","NSP.CC.HIBRDGE","28.86","-2.21","-12.48"],["2026-10-09T07:15:00","NSP.CC.MANKTO","26.06","-4.26","-13.23"],["2026-10-09T07:15:00","NSP.CC.RIVRSD","29.76","-1.34","-12.45"],["2026-10-09T07:15:00","NSP.CEDARFAL","31.92","2.21","-13.84"],["2026-10-09T07:15:00","NSP.CH_DIR_TR4","23.12","-7.25","-13.18"],["2026-10-09T07:15:00","NSP.CHARA_TR1","23.13","-7.24","-13.18"],["2026-10-09T07:15:00","NSP.CHARA_TR2","23.12","-7.25","-13.18"],["2026-10-09T07:15:00","NSP.CHARA_TR4","23.12","-7.25","-13.18"],["2026-10-09T07:15:00","NSP.CHEMOLSPO","28.55","-2.50","-12.50"],["2026-10-09T07:15:00","NSP.CHPFL1.HYD","31.60","2.08","-14.03"],["2026-10-09T07:15:00","NSP.CHPFL2.HYD","31.60","2.08","-14.03"],["2026-10-09T07:15:00","NSP.CHPRES","31.84","2.61","-14.32"],["2026-10-09T07:15:00","NSP.CISCO1","24.44","-5.51","-13.60"],["2026-10-09T07:15:00","NSP.CMMPA.FAIR","26.82","-3.84","-12.89"],["2026-10-09T07:15:00","NSP.CMMPA.G","29.21","-2.29","-12.05"],["2026-10-09T07:15:00","NSP.CMMPA.GF","25.67","-5.14","-12.74"],["2026-10-09T07:15:00","NSP.CMMPA.GLEN","29.21","-2.29","-12.05"],["2026-10-09T07:15:00","NSP.CMMPA.JANE","28.93","-2.30","-12.32"],["2026-10-09T07:15:00","NSP.CMMPA.KASS","29.91","-1.88","-11.76"],["2026-10-09T07:15:00","NSP.CMMPA.KEN","30.45","-0.67","-12.43"],["2026-10-09T07:15:00","NSP.CMMPA.SE","27.72","-2.89","-12.94"],["2026-10-09T07:15:00","NSP.CODA.BYLL","29.70","-1.37","-12.48"],["2026-10-09T07:15:00","NSP.COYOTE","25.13","-5.94","-12.48"],["2026-10-09T07:15:00","NSP.CRNELL.HYD","32.91","3.29","-13.93"],["2026-10-09T07:15:00","NSP.CWN1","24.27","-6.73","-12.55"],["2026-10-09T07:15:00","NSP.CWN2","24.27","-6.73","-12.55"],["2026-10-09T07:15:00","NSP.DANIELSN1","27.80","-3.10","-12.65"],["2026-10-09T07:15:00","NSP.DR.BTFN","29.15","-2.36","-12.04"],["2026-10-09T07:15:00","NSP.DR.MHP","25.53","-4.51","-13.51"],["2026-10-09T07:15:00","NSP.DR.MNA","25.53","-4.51","-13.51"],["2026-10-09T07:15:00","NSP.DR.SMRT","30.85","0.41","-13.11"],["2026-10-09T07:15:00","NSP.EASTRDG1","23.51","-6.76","-13.28"],["2026-10-09T07:15:00","NSP.ELLIOTPK1","29.77","-1.32","-12.46"],["2026-10-09T07:15:00","NSP.EWINGTON1","24.42","-5.53","-13.60"],["2026-10-09T07:15:00","NSP.FENTON.WND","23.48","-6.72","-13.35"],["2026-10-09T07:15:00","NSP.FLAMBHYDRO","34.16","4.92","-14.31"],["2026-10-09T07:15:00","NSP.FRENCH1","32.53","1.37","-12.39"],["2026-10-09T07:15:00","NSP.FRENCH2","32.53","1.37","-12.39"],["2026-10-09T07:15:00","NSP.FRENCH3","32.36","1.20","-12.39"],["2026-10-09T07:15:00","NSP.FRENCH4","32.36","1.20","-12.39"],["2026-10-09T07:15:00","NSP.GARWIN1","29.70","-2.09","-11.76"],["2026-10-09T07:15:00","NSP.GDMEADOW","29.96","-2.29","-11.30"],["2026-10-09T07:15:00","NSP.GLU","34.30","4.82","-14.07"],["2026-10-09T07:15:00","NSP.GRANTY.ARR","29.76","-1.69","-12.10"],["2026-10-09T07:15:00","NSP.GRE.BFRDG","23.35","-7.21","-12.99"],["2026-10-09T07:15:00","NSP.HAMPTN.MVP","28.91","-2.18","-12.46"],["2026-10-09T07:15:00","NSP.HATFIHAT1","31.49","0.63","-12.69"],["2026-10-09T07:15:00","NSP.HCPD.GRVCT","30.04","-1.66","-11.85"],["2026-10-09T07:15:00","NSP.HCPD.LKCR","26.33","-3.89","-13.33"],["2026-10-09T07:15:00","NSP.HCPD.MAD","26.55","-3.67","-13.33"],["2026-10-09T07:15:00","NSP.HCPD.NU","27.67","-2.89","-12.99"],["2026-10-09T07:15:00","NSP.HCPD.SXFLS","25.18","-5.12","-13.25"],["2026-10-09T07:15:00","NSP.HCPD_1.AZ","25.18","-5.12","-13.25"],["2026-10-09T07:15:00","NSP.HENNIPIN1","29.83","-1.26","-12.46"],["2026-10-09T07:15:00","NSP.HIBRDGCT7","28.90","-2.17","-12.48"],["2026-10-09T07:15:00","NSP.HIBRDGCT8","28.90","-2.17","-12.48"],["2026-10-09T07:15:00","NSP.HIBRDGST9","28.80","-2.27","-12.48"],["2026-10-09T07:15:00","NSP.HOLCOM.HYD","32.75","3.50","-14.30"],["2026-10-09T07:15:00","NSP.IBR.YANKE","24.27","-6.73","-12.55"],["2026-10-09T07:15:00","NSP.INVRHL1","29.38","-1.70","-12.47"],["2026-10-09T07:15:00","NSP.INVRHL2","29.38","-1.70","-12.47"],["2026-10-09T07:15:00","NSP.INVRHL3","29.38","-1.70","-12.47"],["2026-10-09T07:15:00","SOCO","28.18","0.57","-15.94"],["2026-10-09T07:15:00","SOCO.FORIN.ARR","43.84","0.29","0.00"],["2026-10-09T07:15:00","SPA","33.04","-2.19","-8.32"],["2026-10-09T07:15:00","SPC","25.33","-4.62","-13.60"],["2026-10-09T07:15:00","SPRM","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","SPS","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","SWPP","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","TEXAS.HUB","25.68","-1.93","-15.94"],["2026-10-09T07:15:00","TVA","37.52","0.71","-6.74"],["2026-10-09T07:15:00","TVA.BRMNH1.ARR","43.84","0.29","0.00"],["2026-10-09T07:15:00","TVA.CALRIDGE","43.98","0.43","0.00"],["2026-10-09T07:15:00","TVA.TVA","43.84","0.29","0.00"],["2026-10-09T07:15:00","TVA.TVAM_1.AZ","43.84","0.29","0.00"],["2026-10-09T07:15:00","TVA.WHITEOAK","44.75","0.23","0.97"],["2026-10-09T07:15:00","UPPC.AUTRAIN","33.27","5.36","-15.64"],["2026-10-09T07:15:00","UPPC.AZ","33.39","5.46","-15.62"],["2026-10-09T07:15:00","UPPC.ESC","33.86","5.96","-15.65"],["2026-10-09T07:15:00","UPPC.ESC.AZ","33.86","5.96","-15.65"],["2026-10-09T07:15:00","UPPC.GLADSTONE","33.23","5.33","-15.65"],["2026-10-09T07:15:00","UPPC.HOIST23","32.22","4.30","-15.63"],["2026-10-09T07:15:00","UPPC.INTEGRATD","33.31","5.38","-15.62"],["2026-10-09T07:15:00","UPPC.LWEC","33.43","5.49","-15.61"],["2026-10-09T07:15:00","UPPC.MCCLURE12","32.16","4.24","-15.63"],["2026-10-09T07:15:00","UPPC.ONTONAGON","33.65","5.70","-15.60"],["2026-10-09T07:15:00","UPPC.PORT.ARR","33.73","5.78","-15.60"],["2026-10-09T07:15:00","UPPC.VICTORIA1","33.29","5.31","-15.57"],["2026-10-09T07:15:00","UPPC.VICTORIA2","33.29","5.31","-15.57"],["2026-10-09T07:15:00","UPPC.WARDEN","33.43","5.49","-15.61"],["2026-10-09T07:15:00","UPPC.WPMC","33.77","5.82","-15.60"],["2026-10-09T07:15:00","UPPC.WPPI","33.47","5.55","-15.63"],["2026-10-09T07:15:00","UPPC.WPSE","33.68","5.73","-15.60"],["2026-10-09T07:15:00","VAP","40.28","0.58","-3.85"],["2026-10-09T07:15:00","WAUE","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","WEC.AZ","27.95","2.09","-17.69"],["2026-10-09T07:15:00","WEC.BADGER","29.25","1.59","-15.89"],["2026-10-09T07:15:00","WEC.BDGHLW2S","31.84","0.62","-12.33"],["2026-10-09T07:15:00","WEC.BLUSKYGF","28.98","1.92","-16.49"],["2026-10-09T07:15:00","WEC.BUTRIDGE1","29.07","2.18","-16.66"],["2026-10-09T07:15:00","WEC.CC.PORTW1","27.03","0.44","-16.96"],["2026-10-09T07:15:00","WEC.CC.PORTW2","27.03","0.44","-16.96"],["2026-10-09T07:15:00","WEC.CCDGTC1","29.24","2.32","-16.63"],["2026-10-09T07:15:00","WEC.CCDGTC2","29.24","2.32","-16.63"],["2026-10-09T07:15:00","WEC.CCDGTC3","29.24","2.32","-16.63"],["2026-10-09T07:15:00","WEC.CCDGTC4","29.24","2.32","-16.63"],["2026-10-09T07:15:00","WEC.DAR_SLR1","27.32","0.77","-17.00"],["2026-10-09T07:15:00","WEC.DR.WEPM","28.23","2.06","-17.38"],["2026-10-09T07:15:00","WEC.EITM_LZ01","26.02","1.69","-19.22"],["2026-10-09T07:15:00","WEC.EITM_LZ02","26.02","1.69","-19.22"],["2026-10-09T07:15:00","WEC.EITM_LZ03","26.02","1.69","-19.22"],["2026-10-09T07:15:00","WEC.ERG1","26.26","1.37","-18.66"],["2026-10-09T07:15:00","WEC.ERG2","26.37","1.48","-18.66"],["2026-10-09T07:15:00","WEC.ERGS_LD","26.36","1.47","-18.66"],["2026-10-09T07:15:00","WEC.GERMANOT1","28.56","1.95","-16.94"],["2026-10-09T07:15:00","WEC.GERMANOT2","28.56","1.95","-16.94"],["2026-10-09T07:15:00","WEC.GERMANOT3","28.56","1.95","-16.94"],["2026-10-09T07:15:00","WEC.GERMANOT4","28.56","1.95","-16.94"],["2026-10-09T07:15:00","WEC.GERMANOT5","28.56","1.95","-16.94"],["2026-10-09T07:15:00","WEC.GLACRHLS","29.81","1.81","-15.55"],["2026-10-09T07:15:00","WEC.JOU_WMONT","31.43","0.29","-12.41"],["2026-10-09T07:15:00","WEC.KAC_GE5CT","29.99","2.39","-15.95"],["2026-10-09T07:15:00","WEC.KAC_ISPP","29.99","2.39","-15.95"],["2026-10-09T07:15:00","WEC.KAUCBL.ARR","29.78","2.14","-15.91"],["2026-10-09T07:15:00","WEC.KOSH_SLR1","28.76","0.74","-15.53"],["2026-10-09T07:15:00","WEC.OAKCREKC5","26.58","1.65","-18.62"],["2026-10-09T07:15:00","WEC.OCONTFL","31.24","3.44","-15.75"],["2026-10-09T07:15:00","WEC.OKCGC6","26.55","1.59","-18.59"],["2026-10-09T07:15:00","WEC.OKCGC7","26.55","1.59","-18.59"],["2026-10-09T07:15:00","WEC.OKCGC8","26.40","1.44","-18.59"],["2026-10-09T07:15:00","WEC.PARIS01S1","26.43","1.98","-19.10"],["2026-10-09T07:15:00","WEC.PARIS01S2","26.43","1.98","-19.10"],["2026-10-09T07:15:00","WEC.PARIS01S3","26.43","1.98","-19.10"],["2026-10-09T07:15:00","WEC.PARIS01S4","26.43","1.98","-19.10"],["2026-10-09T07:15:00","WEC.PB1AUX","29.11","1.64","-16.08"],["2026-10-09T07:15:00","WEC.PB2AUX","29.10","1.63","-16.08"],["2026-10-09T07:15:00","WEC.PLSNT1.MVP","25.67","1.63","-19.51"],["2026-10-09T07:15:00","WEC.PORTWA1CT1","27.00","0.41","-16.96"],["2026-10-09T07:15:00","WEC.PORTWA1CT2","27.00","0.41","-16.96"],["2026-10-09T07:15:00","WEC.PORTWA1ST0","27.08","0.49","-16.96"],["2026-10-09T07:15:00","WEC.PORTWCT1","27.00","0.41","-16.96"],["2026-10-09T07:15:00","WEC.PORTWCT2","27.00","0.41","-16.96"],["2026-10-09T07:15:00","WEC.PORTWST1","27.08","0.49","-16.96"],["2026-10-09T07:15:00","WEC.PS_ESR1","26.43","1.98","-19.10"],["2026-10-09T07:15:00","WEC.PS_ESR1_LD","26.43","1.98","-19.10"],["2026-10-09T07:15:00","WEC.PS_SLR1","26.43","1.98","-19.10"],["2026-10-09T07:15:00","WEC.PTBEACB5","29.11","1.64","-16.08"],["2026-10-09T07:15:00","WEC.PTBHGB1","29.00","1.53","-16.08"],["2026-10-09T07:15:00","WEC.PTBHGB2","28.99","1.52","-16.08"],["2026-10-09T07:15:00","WEC.RBC1","32.09","3.30","-14.76"],["2026-10-09T07:15:00","WEC.ROOT_PIKE","26.03","1.70","-19.22"],["2026-10-09T07:15:00","WEC.S","28.08","2.12","-17.59"],["2026-10-09T07:15:00","WEC.UNIVEV130","27.54","1.55","-17.56"],["2026-10-09T07:15:00","WEC.VALLYGA1","27.32","2.15","-18.38"],["2026-10-09T07:15:00","WEC.VALLYGA2","27.29","2.12","-18.38"],["2026-10-09T07:15:00","WEC.WEPM_1.AZ","35.54","7.63","-15.64"],["2026-10-09T07:15:00","WEC.WEPM_2.AZ","32.87","4.94","-15.62"],["2026-10-09T07:15:00","WEC.WPPI","30.29","2.35","-15.61"],["2026-10-09T07:15:00","WEC.WPPI_1.AZ","30.21","2.37","-15.71"],["2026-10-09T07:15:00","WEC.WPPI_3.AZ","30.43","2.38","-15.50"],["2026-10-09T07:15:00","WFEC","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","WPS.AZ","31.74","3.68","-15.49"],["2026-10-09T07:15:00","WPS.BDGHLW1S","31.84","0.62","-12.33"],["2026-10-09T07:15:00","WPS.CC.FOX1","29.29","1.71","-15.97"],["2026-10-09T07:15:00","WPS.CC.FOX2","29.30","1.72","-15.97"],["2026-10-09T07:15:00","WPS.COLUMBIA1","28.66","0.74","-15.63"],["2026-10-09T07:15:00","WPS.COLUMBIA2","28.70","0.78","-15.63"],["2026-10-09T07:15:00","WPS.CRANECREK","27.63","-3.14","-12.78"],["2026-10-09T07:15:00","WPS.CUSTEGEN1","31.66","4.17","-16.06"],["2026-10-09T07:15:00","WPS.DEPERE","31.16","3.52","-15.91"],["2026-10-09T07:15:00","WPS.DPC.WESTN4","31.40","2.63","-14.78"],["2026-10-09T07:15:00","WPS.DRR.NWATER","31.39","3.72","-15.88"],["2026-10-09T07:15:00","WPS.FORWARD","29.43","2.08","-16.20"],["2026-10-09T07:15:00","WPS.FORWARD_LD","29.43","2.08","-16.20"],["2026-10-09T07:15:00","WPS.FOX_CT1","29.29","1.71","-15.97"],["2026-10-09T07:15:00","WPS.FOX_CT2","29.30","1.72","-15.97"],["2026-10-09T07:15:00","WPS.FOX_ST1_1","29.29","1.71","-15.97"],["2026-10-09T07:15:00","WPS.FOX_ST1_2","29.29","1.71","-15.97"],["2026-10-09T07:15:00","WPS.GLU","31.11","3.06","-15.50"],["2026-10-09T07:15:00","WPS.GRFTR.ARR","33.35","4.65","-14.85"],["2026-10-09T07:15:00","WPS.HNSATOA","31.83","3.46","-15.18"],["2026-10-09T07:15:00","WPS.LAKEFRN95","31.35","3.86","-16.06"],["2026-10-09T07:15:00","WPS.LAKEFRN99","31.35","3.86","-16.06"],["2026-10-09T07:15:00","WPS.MENOMPK","32.83","5.02","-15.74"],["2026-10-09T07:15:00","WPS.MEWD_M1","32.54","3.41","-14.42"],["2026-10-09T07:15:00","WPS.MPU","31.50","4.01","-16.06"],["2026-10-09T07:15:00","WPS.MPUG_1.AZ","31.50","4.01","-16.06"],["2026-10-09T07:15:00","WPS.OCONTO.DPC","31.35","3.57","-15.77"],["2026-10-09T07:15:00","WPS.PORTAGE","31.79","3.00","-14.76"],["2026-10-09T07:15:00","WPS.PTBEACH_PV","29.38","1.87","-16.04"],["2026-10-09T07:15:00","WPS.PULLIAM31","31.40","3.72","-15.87"],["2026-10-09T07:15:00","WPS.REDBARN1W","31.83","0.37","-12.09"],["2026-10-09T07:15:00","WPS.TWOCRK1S","29.20","1.69","-16.04"],["2026-10-09T07:15:00","WPS.UMERC","32.71","4.90","-15.74"],["2026-10-09T07:15:00","WPS.WEM31","32.51","4.70","-15.74"],["2026-10-09T07:15:00","WPS.WEM32","32.35","4.55","-15.75"],["2026-10-09T07:15:00","EAI.CC.UPS3","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.CC.UPS4","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.CHLK1","28.46","0.85","-15.94"],["2026-10-09T07:15:00","EAI.CHLK2","28.46","0.85","-15.94"],["2026-10-09T07:15:00","EAI.CHLK3","28.46","0.85","-15.94"],["2026-10-09T07:15:00","EAI.CLKS","28.25","0.64","-15.94"],["2026-10-09T07:15:00","EAI.COUCH2.ARR","25.13","-2.48","-15.94"],["2026-10-09T07:15:00","EAI.CROSSETT","26.25","-1.36","-15.94"],["2026-10-09T07:15:00","EAI.CWAYLD","24.88","-2.73","-15.94"],["2026-10-09T07:15:00","EAI.CWAYLD1.AZ","24.88","-2.73","-15.94"],["2026-10-09T07:15:00","EAI.CWCP","26.51","-1.10","-15.94"],["2026-10-09T07:15:00","EAI.CWL_1.AZ","27.69","0.08","-15.94"],["2026-10-09T07:15:00","EAI.CWL_A","27.63","0.02","-15.94"],["2026-10-09T07:15:00","EAI.CWL_B","27.63","0.02","-15.94"],["2026-10-09T07:15:00","EAI.CWL_C","27.63","0.02","-15.94"],["2026-10-09T07:15:00","EAI.CWL_D","27.63","0.02","-15.94"],["2026-10-09T07:15:00","EAI.CWL_E","27.63","0.02","-15.94"],["2026-10-09T07:15:00","EAI.CYVY","27.40","-0.21","-15.94"],["2026-10-09T07:15:00","EAI.DEGRAY1","24.88","-2.73","-15.94"],["2026-10-09T07:15:00","EAI.DEGRAY2","24.88","-2.73","-15.94"],["2026-10-09T07:15:00","EAI.DELL.CT1","27.97","0.36","-15.94"],["2026-10-09T07:15:00","EAI.DELL.CT2","27.97","0.36","-15.94"],["2026-10-09T07:15:00","EAI.DELL.ST3","27.97","0.36","-15.94"],["2026-10-09T07:15:00","EAI.DRVRSOL","28.21","0.60","-15.94"],["2026-10-09T07:15:00","EAI.EAILD","25.96","-1.61","-15.98"],["2026-10-09T07:15:00","EAI.EAILD.RLA","25.96","-1.61","-15.98"],["2026-10-09T07:15:00","EAI.EAMP_1.AZ","25.95","-1.62","-15.98"],["2026-10-09T07:15:00","EAI.ELDORA.ARR","24.54","-3.07","-15.94"],["2026-10-09T07:15:00","EAI.FLATFORKSO","27.57","-0.04","-15.94"],["2026-10-09T07:15:00","EAI.FORGEVWSO","28.34","0.73","-15.94"],["2026-10-09T07:15:00","EAI.GACP.GMPWR","28.21","0.60","-15.94"],["2026-10-09T07:15:00","EAI.H_SPR1_CT1","24.76","-2.85","-15.94"],["2026-10-09T07:15:00","EAI.H_SPR1_CT2","24.76","-2.85","-15.94"],["2026-10-09T07:15:00","EAI.H_SPR1_ST","24.76","-2.85","-15.94"],["2026-10-09T07:15:00","EAI.HAPPY","27.11","-0.50","-15.94"],["2026-10-09T07:15:00","EAI.HASKL1.ARR","24.67","-2.94","-15.94"],["2026-10-09T07:15:00","EAI.INDEPEND1","26.19","-1.42","-15.94"],["2026-10-09T07:15:00","EAI.INDEPEND2","26.45","-1.16","-15.94"],["2026-10-09T07:15:00","EAI.JONSCWL","27.69","0.08","-15.94"],["2026-10-09T07:15:00","EAI.LK_CATH4","24.76","-2.85","-15.94"],["2026-10-09T07:15:00","EAI.LLS","27.42","-0.19","-15.94"],["2026-10-09T07:15:00","EAI.LYNCH2.ARR","25.05","-2.56","-15.94"],["2026-10-09T07:15:00","EAI.MABELV.ARR","24.05","-3.56","-15.94"],["2026-10-09T07:15:00","EAI.NIMBUSWF","24.35","-2.19","-17.01"],["2026-10-09T07:15:00","EAI.NLR_1.AZ","25.02","-2.59","-15.94"],["2026-10-09T07:15:00","EAI.NLRLD","25.02","-2.59","-15.94"],["2026-10-09T07:15:00","EAI.NPTSOL","26.72","-0.89","-15.94"],["2026-10-09T07:15:00","EAI.NWMADRIDSO","27.76","0.15","-15.94"],["2026-10-09T07:15:00","EAI.OMLP_1.AZ","28.47","0.86","-15.94"],["2026-10-09T07:15:00","EAI.PBENRGY_CT","24.17","-3.44","-15.94"],["2026-10-09T07:15:00","EAI.PBENRGY_ST","24.23","-3.38","-15.94"],["2026-10-09T07:15:00","EAI.PLUM_1C","28.07","0.46","-15.94"],["2026-10-09T07:15:00","EAI.PLUM_PPEA","28.07","0.46","-15.94"],["2026-10-09T07:15:00","EAI.PLUM1_MEUC","28.07","0.46","-15.94"],["2026-10-09T07:15:00","EAI.PLUM2_MEUC","28.07","0.46","-15.94"],["2026-10-09T07:15:00","EAI.PLUMPT","28.07","0.46","-15.94"],["2026-10-09T07:15:00","EAI.PMISTSOL","27.68","0.07","-15.94"],["2026-10-09T07:15:00","EAI.QUARTZ","26.84","-0.77","-15.94"],["2026-10-09T07:15:00","EAI.REDFDSOLAR","24.76","-2.85","-15.94"],["2026-10-09T07:15:00","EAI.REMMEL123","24.76","-2.85","-15.94"],["2026-10-09T07:15:00","EAI.RITCH3.ARR","27.42","-0.19","-15.94"],["2026-10-09T07:15:00","EAI.SEARCY","26.93","-0.68","-15.94"],["2026-10-09T07:15:00","EAI.SHRDN1.ARR","24.05","-3.56","-15.94"],["2026-10-09T07:15:00","EAI.SHRDN2.ARR","24.05","-3.56","-15.94"],["2026-10-09T07:15:00","EAI.SHRDN3.ARR","24.05","-3.56","-15.94"],["2026-10-09T07:15:00","EAI.STUTTGART","26.83","-0.78","-15.94"],["2026-10-09T07:15:00","EAI.UPS1_CT1","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.UPS1_CT2","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.UPS1_ST","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.UPS2_CT1","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.UPS2_CT2","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.UPS2_ST","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.UPS3_CT1","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.UPS3_CT2","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.UPS3_ST","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.UPS4_CT1","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.UPS4_CT2","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.UPS4_ST","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.WBSOL","27.61","0.00","-15.94"],["2026-10-09T07:15:00","EAI.WH_BLUFF1","24.02","-3.59","-15.94"],["2026-10-09T07:15:00","EAI.WH_BLUFF2","24.06","-3.55","-15.94"],["2026-10-09T07:15:00","EAI.WHBLF.ARR","24.12","-3.49","-15.94"],["2026-10-09T07:15:00","EAI.WMPSOL","28.46","0.85","-15.94"],["2026-10-09T07:15:00","EAI.WMULD_1.AZ","28.60","0.99","-15.94"],["2026-10-09T07:15:00","EAI.WMULDLD","28.60","0.99","-15.94"],["2026-10-09T07:15:00","EAI.WODLN1.ARR","24.60","-3.01","-15.94"],["2026-10-09T07:15:00","EAI.WSTMMP.ARR","28.46","0.85","-15.94"],["2026-10-09T07:15:00","EAI.WTBLF5.ARR","24.06","-3.55","-15.94"],["2026-10-09T07:15:00","EDE","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","EDE.PLUM","44.01","0.46","0.00"],["2026-10-09T07:15:00","EES.ACAD2_CT1","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","EES.ACAD2_CT2","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","EES.ACAD2_ST","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","EES.ACADA1.ARR","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","ALTW.CRLK3CWL2","24.71","-5.18","-13.66"],["2026-10-09T07:15:00","ALTW.CRLK3CWLD","24.71","-5.18","-13.66"],["2026-10-09T07:15:00","ALTW.CRSTN.ESR","13.64","-7.87","-22.04"],["2026-10-09T07:15:00","ALTW.CRSTNSOL","13.64","-7.87","-22.04"],["2026-10-09T07:15:00","ALTW.CRYLAKE1","24.71","-5.18","-13.66"],["2026-10-09T07:15:00","ALTW.CRYLAKE2","24.71","-5.18","-13.66"],["2026-10-09T07:15:00","ALTW.CRYSTAL3","24.71","-5.18","-13.66"],["2026-10-09T07:15:00","ALTW.DAEC.ARR","40.65","-0.52","-2.38"],["2026-10-09T07:15:00","ALTW.DASOLAR1","40.65","-0.52","-2.38"],["2026-10-09T07:15:00","ALTW.DASOLAR2","40.65","-0.52","-2.38"],["2026-10-09T07:15:00","ALTW.DR.ALPSLD","38.56","1.20","-6.19"],["2026-10-09T07:15:00","ALTW.DR.ALTW","28.52","-2.33","-12.70"],["2026-10-09T07:15:00","ALTW.DR.ARSPLD","14.08","-7.46","-22.01"],["2026-10-09T07:15:00","ALTW.DR.AURLD","15.77","0.28","-28.06"],["2026-10-09T07:15:00","ALTW.DR.BSLF","32.72","0.50","-11.33"],["2026-10-09T07:15:00","ALTW.DR.COMPLD","37.23","0.21","-6.53"],["2026-10-09T07:15:00","ALTW.DR.FERGLD","-14.79","-5.28","-53.06"],["2026-10-09T07:15:00","ALTW.DR.MDTNLD","41.37","1.04","-3.22"],["2026-10-09T07:15:00","ALTW.DR.NORLD","32.63","0.35","-11.27"],["2026-10-09T07:15:00","ALTW.DR.SIMPLD","38.56","1.20","-6.19"],["2026-10-09T07:15:00","ALTW.DRUN.ESR1","39.40","0.02","-4.17"],["2026-10-09T07:15:00","ALTW.ELKWIND","37.39","-0.35","-5.81"],["2026-10-09T07:15:00","ALTW.EMERY_1","20.58","-4.70","-18.27"],["2026-10-09T07:15:00","ALTW.EMERY_2","20.58","-4.70","-18.27"],["2026-10-09T07:15:00","ALTW.EMERY31","20.58","-4.70","-18.27"],["2026-10-09T07:15:00","ALTW.EMERY32","20.58","-4.70","-18.27"],["2026-10-09T07:15:00","ALTW.ENDV","20.15","-5.73","-17.67"],["2026-10-09T07:15:00","ALTW.ENGLFARMS","-33.53","-4.16","-72.92"],["2026-10-09T07:15:00","ALTW.FAIR_DSL","25.48","-4.48","-13.59"],["2026-10-09T07:15:00","ALTW.FAIR_SIG","25.48","-4.48","-13.59"],["2026-10-09T07:15:00","ALTW.FAIR1.ARR","32.28","0.30","-11.57"],["2026-10-09T07:15:00","ALTW.FAIR2.ARR","32.28","0.30","-11.57"],["2026-10-09T07:15:00","ALTW.FAIRMONT1","25.39","-4.57","-13.59"],["2026-10-09T07:15:00","ALTW.FCLDFCL1","22.95","-7.14","-13.46"],["2026-10-09T07:15:00","ALTW.FRBRN.WND","26.61","-4.65","-12.29"],["2026-10-09T07:15:00","ALTW.FRNKLNCO","15.26","-3.76","-24.53"],["2026-10-09T07:15:00","ALTW.FXLK3.ARR","24.53","-5.36","-13.66"],["2026-10-09T07:15:00","ALTW.GOLDENPLN","20.52","-5.35","-17.68"],["2026-10-09T07:15:00","ALTW.GOLDP.ESR","20.52","-5.35","-17.68"],["2026-10-09T07:15:00","ALTW.GPFWIND","10.09","-5.84","-27.62"],["2026-10-09T07:15:00","ALTW.GRCT.ARR","-46.49","-4.86","-85.18"],["2026-10-09T07:15:00","ALTW.HAHN.ARR","37.18","0.08","-6.45"],["2026-10-09T07:15:00","ALTW.HANCOC1","19.83","-4.89","-18.83"],["2026-10-09T07:15:00","ALTW.HAWKEYE1","34.81","-1.30","-7.44"],["2026-10-09T07:15:00","ALTW.HCPD.STHP","12.61","-4.18","-26.76"],["2026-10-09T07:15:00","ALTW.HCPD.TRU","25.40","-4.55","-13.60"],["2026-10-09T07:15:00","ALTW.HDIVWIND","17.88","-7.54","-18.13"],["2026-10-09T07:15:00","ALTW.HKCRK.MVP","33.56","-0.08","-9.91"],["2026-10-09T07:15:00","ALTW.HZLT3.MVP","35.81","-0.75","-6.99"],["2026-10-09T07:15:00","ALTW.INDEPWIND","37.58","-0.20","-5.77"],["2026-10-09T07:15:00","ALTW.ISTT.ARR","58.85","-0.64","15.94"],["2026-10-09T07:15:00","ALTW.JOULGSCIP","30.72","-1.30","-11.53"],["2026-10-09T07:15:00","ALTW.JOULGSIPL","30.72","-1.30","-11.53"],["2026-10-09T07:15:00","ALTW.JOUNEAL3","32.30","-5.50","-5.75"],["2026-10-09T07:15:00","ALTW.JOUNEALS4","32.30","-5.50","-5.75"],["2026-10-09T07:15:00","ALTW.KOSSUTH","19.17","-5.71","-18.67"],["2026-10-09T07:15:00","ALTW.KOSSUTH2","19.17","-5.71","-18.67"],["2026-10-09T07:15:00","ALTW.LAN.ESR1","32.97","0.28","-10.86"],["2026-10-09T07:15:00","ALTW.LANS3.ARR","32.97","0.28","-10.86"],["2026-10-09T07:15:00","ALTW.LANSIN4","32.97","0.28","-10.86"],["2026-10-09T07:15:00","ALTW.LD01","39.36","0.07","-4.26"],["2026-10-09T07:15:00","ALTW.LD02","39.36","0.07","-4.26"],["2026-10-09T07:15:00","ALTW.LEDYARD","20.52","-5.37","-17.66"],["2026-10-09T07:15:00","ALTW.LEDYD.MVP","20.52","-5.37","-17.66"],["2026-10-09T07:15:00","ALTW.LIMEC1","21.13","-4.99","-17.43"],["2026-10-09T07:15:00","ALTW.LIMEC2","21.12","-4.97","-17.46"],["2026-10-09T07:15:00","ALTW.LKFLD.IPL","24.41","-5.48","-13.66"],["2026-10-09T07:15:00","ALTW.LOSTLAKES","20.41","-5.29","-17.85"],["2026-10-09T07:15:00","ALTW.LOUIS.SLR","27.35","-3.63","-12.57"],["2026-10-09T07:15:00","ALTW.MECB","-2.97","-5.03","-41.49"],["2026-10-09T07:15:00","ALTW.MECB_1.AZ","-2.97","-5.03","-41.49"],["2026-10-09T07:15:00","ALTW.MGS_CT1","-14.91","-5.40","-53.06"],["2026-10-09T07:15:00","ALTW.MGS_CT2","-14.79","-5.28","-53.06"],["2026-10-09T07:15:00","ALTW.MGS_ST3.1","-14.84","-5.33","-53.06"],["2026-10-09T07:15:00","ALTW.MGS_ST3.2","-14.84","-5.33","-53.06"],["2026-10-09T07:15:00","ALTW.MMPA.OGWF","27.11","-3.93","-12.51"],["2026-10-09T07:15:00","ALTW.MONTA.ARR","30.24","-0.89","-12.42"],["2026-10-09T07:15:00","ALTW.MOWERCO","27.06","-3.92","-12.57"],["2026-10-09T07:15:00","ALTW.MQOKT.ARR","34.89","0.08","-8.74"],["2026-10-09T07:15:00","ALTW.MRES","24.60","-5.34","-13.61"],["2026-10-09T07:15:00","ALTW.MRES_1.AZ","24.58","-5.36","-13.61"],["2026-10-09T07:15:00","ALTW.MTOWNCT1","-14.79","-5.28","-53.06"],["2026-10-09T07:15:00","ALTW.MTOWNCT2","-14.79","-5.28","-53.06"],["2026-10-09T07:15:00","ALTW.MTOWNCT3","-14.79","-5.28","-53.06"],["2026-10-09T07:15:00","ALTW.NSP","27.26","-3.39","-12.90"],["2026-10-09T07:15:00","ALTW.NSPP_1.AZ","27.26","-3.39","-12.90"],["2026-10-09T07:15:00","ALTW.ODINWF","25.00","-4.91","-13.64"],["2026-10-09T07:15:00","ALTW.OTTMW.MVP","50.30","-2.14","8.89"],["2026-10-09T07:15:00","ALTW.OTTUMW1","62.71","-1.72","20.88"],["2026-10-09T07:15:00","ALTW.PIONPRAR2","31.53","-1.98","-10.04"],["2026-10-09T07:15:00","ALTW.PIOPRAIR1","31.53","-1.98","-10.04"],["2026-10-09T07:15:00","ALTW.PRARC1","36.20","-0.46","-6.89"],["2026-10-09T07:15:00","ALTW.PRARC3","36.20","-0.46","-6.89"],["2026-10-09T07:15:00","NSP.UPLS_2.AZ","25.67","-5.14","-12.74"],["2026-10-09T07:15:00","NSP.UPLS_3.AZ","26.55","-3.67","-13.33"],["2026-10-09T07:15:00","NSP.VALYVIEW1","23.49","-6.78","-13.28"],["2026-10-09T07:15:00","NSP.VELVAVELV","31.30","-6.06","-6.19"],["2026-10-09T07:15:00","NSP.W_TRIW_TR","23.37","-6.96","-13.22"],["2026-10-09T07:15:00","NSP.WESTSID1","26.09","-4.64","-12.82"],["2026-10-09T07:15:00","NSP.WHEAT1.ARR","31.08","1.47","-13.94"],["2026-10-09T07:15:00","NSP.WHEAT3.ARR","31.08","1.47","-13.94"],["2026-10-09T07:15:00","NSP.WHEATON_08","31.08","1.47","-13.94"],["2026-10-09T07:15:00","NSP.WHEATON_09","31.24","1.68","-13.99"],["2026-10-09T07:15:00","NSP.WHEATON_10","31.24","1.68","-13.99"],["2026-10-09T07:15:00","NSP.WHEATON_11","31.24","1.68","-13.99"],["2026-10-09T07:15:00","NSP.WHEATON_12","31.24","1.68","-13.99"],["2026-10-09T07:15:00","NSP.WHEATON_13","31.24","1.68","-13.99"],["2026-10-09T07:15:00","NSP.WILMAR1","25.84","-4.49","-13.22"],["2026-10-09T07:15:00","NSP.WILMAR2","25.84","-4.49","-13.22"],["2026-10-09T07:15:00","NSP.WIMUNI.AZ","33.25","3.31","-13.61"],["2026-10-09T07:15:00","NSP.WINDVEST1","23.50","-6.78","-13.27"],["2026-10-09T07:15:00","NSP.WOODST1","23.27","-7.03","-13.25"],["2026-10-09T07:15:00","NSP.WPIPST1","23.32","-7.07","-13.16"],["2026-10-09T07:15:00","NSP.WPPI","31.86","1.38","-13.07"],["2026-10-09T07:15:00","NSP.WPPI_1.AZ","31.86","1.38","-13.07"],["2026-10-09T07:15:00","NSP.WSSOT3.HYD","31.86","2.35","-14.04"],["2026-10-09T07:15:00","NSP.WSSOT4.HYD","31.86","2.35","-14.04"],["2026-10-09T07:15:00","NYISO","57.05","1.67","11.83"],["2026-10-09T07:15:00","OKGE","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","ONT","54.08","0.80","9.73"],["2026-10-09T07:15:00","ONT.DECO.PSOUT","57.62","0.29","13.78"],["2026-10-09T07:15:00","ONT_W","39.42","-2.10","-2.03"],["2026-10-09T07:15:00","OPPD","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","OTP.ANT","24.47","-6.90","-12.18"],["2026-10-09T07:15:00","OTP.ASHTAIII","23.81","-8.38","-11.36"],["2026-10-09T07:15:00","OTP.ASHTUBULA","23.81","-8.38","-11.36"],["2026-10-09T07:15:00","OTP.ASTORIA","24.93","-6.21","-12.41"],["2026-10-09T07:15:00","OTP.AZ","27.76","-4.58","-11.21"],["2026-10-09T07:15:00","OTP.BENSON.ARR","27.23","-3.72","-12.60"],["2026-10-09T07:15:00","OTP.BEPC1","27.78","-5.09","-10.68"],["2026-10-09T07:15:00","OTP.BIGSTON1","24.07","-7.30","-12.18"],["2026-10-09T07:15:00","OTP.BRDRS1.WND","5.20","-7.34","-31.01"],["2026-10-09T07:15:00","OTP.CENTER1","27.16","-6.24","-10.15"],["2026-10-09T07:15:00","OTP.COURTNY.WF","26.61","-6.12","-10.82"],["2026-10-09T07:15:00","OTP.COYOT1","26.69","-6.62","-10.24"],["2026-10-09T07:15:00","OTP.COYOT1AME","26.69","-6.62","-10.24"],["2026-10-09T07:15:00","OTP.CRIDG1.WND","23.94","-7.43","-12.18"],["2026-10-09T07:15:00","OTP.CRIDG2.WND","23.85","-7.52","-12.18"],["2026-10-09T07:15:00","OTP.DHWE","24.61","-6.62","-12.32"],["2026-10-09T07:15:00","OTP.DR1_2.WND","24.46","-6.96","-12.13"],["2026-10-09T07:15:00","OTP.DR3.WND","24.48","-6.94","-12.13"],["2026-10-09T07:15:00","OTP.EDGLYEDGL","23.46","-8.83","-11.26"],["2026-10-09T07:15:00","OTP.GRANTCO","26.01","-5.15","-12.39"],["2026-10-09T07:15:00","OTP.GRE","27.76","-3.61","-12.18"],["2026-10-09T07:15:00","OTP.GRE.ASHTII","23.74","-8.45","-11.36"],["2026-10-09T07:15:00","OTP.GRE.DEUEL","24.61","-6.62","-12.32"],["2026-10-09T07:15:00","OTP.GRE.DSA","27.02","-5.70","-10.83"],["2026-10-09T07:15:00","OTP.GRE.SPRTWD","26.95","-5.77","-10.83"],["2026-10-09T07:15:00","OTP.GREM_2.AZ","27.78","-3.58","-12.19"],["2026-10-09T07:15:00","OTP.HETLA","25.62","-5.58","-12.35"],["2026-10-09T07:15:00","OTP.HILS_1.AZ","28.30","-4.07","-11.18"],["2026-10-09T07:15:00","OTP.HLSOLAR","28.01","-3.23","-12.31"],["2026-10-09T07:15:00","OTP.JAMSPK1","27.41","-5.27","-10.87"],["2026-10-09T07:15:00","OTP.JAMSPK2","27.34","-5.34","-10.87"],["2026-10-09T07:15:00","OTP.LAKESWIND","26.62","-4.71","-12.22"],["2026-10-09T07:15:00","OTP.LANGDN1","22.51","-11.12","-9.92"],["2026-10-09T07:15:00","OTP.LANGDN2","22.51","-11.12","-9.92"],["2026-10-09T07:15:00","OTP.MDU","24.50","-6.87","-12.18"],["2026-10-09T07:15:00","OTP.MDU.BSTON1","24.07","-7.30","-12.18"],["2026-10-09T07:15:00","OTP.MDU.COYOTE","26.69","-6.62","-10.24"],["2026-10-09T07:15:00","OTP.MDUM_1.AZ","24.50","-6.87","-12.18"],["2026-10-09T07:15:00","OTP.MMPA","28.07","-4.34","-11.14"],["2026-10-09T07:15:00","OTP.MPC","28.03","-4.46","-11.06"],["2026-10-09T07:15:00","OTP.MPC.AGZ","26.93","-5.39","-11.23"],["2026-10-09T07:15:00","OTP.MPC.ASH","23.81","-8.38","-11.36"],["2026-10-09T07:15:00","OTP.MPC.ASH2","23.74","-8.45","-11.36"],["2026-10-09T07:15:00","OTP.MPC.BUTLER","27.09","-5.10","-11.36"],["2026-10-09T07:15:00","OTP.MPC.COYT1","26.69","-6.62","-10.24"],["2026-10-09T07:15:00","OTP.MPC.LANGDN","22.51","-11.12","-9.92"],["2026-10-09T07:15:00","OTP.MPC.OLVIII","26.96","-6.35","-10.24"],["2026-10-09T07:15:00","OTP.MPC.OXBOW","26.94","-5.16","-11.45"],["2026-10-09T07:15:00","OTP.MPC.YNG2","27.07","-6.37","-10.11"],["2026-10-09T07:15:00","OTP.MPWR","23.74","-8.45","-11.36"],["2026-10-09T07:15:00","OTP.MRES","28.32","-3.03","-12.20"],["2026-10-09T07:15:00","OTP.MRES.CVLR","25.57","-6.77","-11.21"],["2026-10-09T07:15:00","OTP.MRES.HILS","28.30","-4.07","-11.18"],["2026-10-09T07:15:00","OTP.MRES.NTWD","27.72","-4.73","-11.10"],["2026-10-09T07:15:00","OTP.MRES_8.AZ","28.29","-3.07","-12.19"],["2026-10-09T07:15:00","OTP.MUAG","27.74","-3.98","-11.83"],["2026-10-09T07:15:00","OTP.NSP","27.51","-4.80","-11.24"],["2026-10-09T07:15:00","OTP.NSPP_1.AZ","27.51","-4.80","-11.24"],["2026-10-09T07:15:00","OTP.NSPX.ADA","27.09","-5.10","-11.36"],["2026-10-09T07:15:00","OTP.NWPS","24.50","-6.87","-12.18"],["2026-10-09T07:15:00","OTP.OTP","27.86","-4.41","-11.28"],["2026-10-09T07:15:00","OTP.OTPW_1.AZ","28.25","-3.47","-11.83"],["2026-10-09T07:15:00","OTP.OTPW_10.AZ","48.12","0.28","4.29"],["2026-10-09T07:15:00","OTP.OTPW_11.AZ","27.12","-4.60","-11.83"],["2026-10-09T07:15:00","OTP.OTPW_12.AZ","31.31","-5.61","-6.63"],["2026-10-09T07:15:00","DECO.PHEASANT1","59.09","0.67","14.87"],["2026-10-09T07:15:00","DECO.PINE_TREE","59.14","1.17","14.42"],["2026-10-09T07:15:00","DECO.PINNEBOG","59.06","0.68","14.83"],["2026-10-09T07:15:00","DECO.PLACDP12","60.05","1.98","14.52"],["2026-10-09T07:15:00","DECO.PONTC.MVP","59.76","1.68","14.53"],["2026-10-09T07:15:00","DECO.PUTNMP11","62.59","4.28","14.76"],["2026-10-09T07:15:00","DECO.RPSN3.MVP","59.04","0.72","14.77"],["2026-10-09T07:15:00","DECO.RPSON.MVP","58.97","0.65","14.77"],["2026-10-09T07:15:00","DECO.RRP11","60.02","2.11","14.36"],["2026-10-09T07:15:00","DECO.S.CASTLE","60.13","2.11","14.47"],["2026-10-09T07:15:00","DECO.SANDU.MVP","59.19","1.01","14.63"],["2026-10-09T07:15:00","DECO.SELC","60.34","2.32","14.47"],["2026-10-09T07:15:00","DECO.SESA","60.34","2.32","14.47"],["2026-10-09T07:15:00","DECO.SIGEL1","58.42","0.10","14.77"],["2026-10-09T07:15:00","DECO.SLOES11","59.96","2.04","14.37"],["2026-10-09T07:15:00","DECO.STCLA.ARR","58.83","0.88","14.40"],["2026-10-09T07:15:00","DECO.STCLP11","59.06","1.07","14.44"],["2026-10-09T07:15:00","DECO.SUPP111","60.74","2.70","14.49"],["2026-10-09T07:15:00","DECO.SUPP112","60.74","2.70","14.49"],["2026-10-09T07:15:00","DECO.SUPP113","60.74","2.70","14.49"],["2026-10-09T07:15:00","DECO.SUPP114","60.74","2.70","14.49"],["2026-10-09T07:15:00","DECO.TRNCNL9","59.85","1.93","14.37"],["2026-10-09T07:15:00","DECO.TURTLE1","58.42","0.10","14.77"],["2026-10-09T07:15:00","DECO.TURTLE2","58.42","0.10","14.77"],["2026-10-09T07:15:00","DECO.TUSCOLA2","60.16","1.59","15.02"],["2026-10-09T07:15:00","DECO.VOYAGER1","61.02","2.89","14.58"],["2026-10-09T07:15:00","DECO.WILMTP11","61.17","2.86","14.76"],["2026-10-09T07:15:00","DECO.WPSA","60.34","2.32","14.47"],["2026-10-09T07:15:00","DEOK","40.28","0.58","-3.85"],["2026-10-09T07:15:00","DLCO","40.28","0.58","-3.85"],["2026-10-09T07:15:00","DMGEN1.AGG","43.30","-0.25","0.00"],["2026-10-09T07:15:00","DMGEN2.AGG","43.30","-0.25","0.00"],["2026-10-09T07:15:00","DMGEN4.AGG","43.30","-0.25","0.00"],["2026-10-09T07:15:00","DPC.ABS","27.57","-3.53","-12.45"],["2026-10-09T07:15:00","DPC.AEPE9","31.40","0.67","-12.82"],["2026-10-09T07:15:00","DPC.APPLRV.SLR","31.14","0.96","-13.37"],["2026-10-09T07:15:00","DPC.AZ","31.31","0.60","-12.84"],["2026-10-09T07:15:00","DPC.DPC","31.48","0.77","-12.84"],["2026-10-09T07:15:00","DPC.EDNF","33.84","0.59","-10.30"],["2026-10-09T07:15:00","DPC.EKM1","31.10","1.44","-13.89"],["2026-10-09T07:15:00","DPC.EKM2","31.10","1.44","-13.89"],["2026-10-09T07:15:00","DPC.FILMOR.SLR","28.76","-2.83","-11.96"],["2026-10-09T07:15:00","DPC.FLAMBEAU","33.12","3.59","-14.02"],["2026-10-09T07:15:00","DPC.GENOA3","32.53","0.92","-11.94"],["2026-10-09T07:15:00","DPC.HRTL.SIMIN","26.45","-3.89","-13.21"],["2026-10-09T07:15:00","DPC.JPM","30.61","-0.37","-12.57"],["2026-10-09T07:15:00","DPC.LAKEMILLS","26.47","-3.92","-13.16"],["2026-10-09T07:15:00","DPC.MCNEILUS2","26.95","-4.02","-12.58"],["2026-10-09T07:15:00","DPC.NSPLOAD","34.95","5.25","-13.85"],["2026-10-09T07:15:00","DPC.NSPP_1.AZ","35.10","5.54","-13.99"],["2026-10-09T07:15:00","DPC.NWEC.AZ","31.32","1.22","-13.45"],["2026-10-09T07:15:00","DPC.NWELOAD","31.32","1.22","-13.45"],["2026-10-09T07:15:00","DPC.STNMAN.ARR","32.43","0.26","-11.38"],["2026-10-09T07:15:00","DPC.TIMBERLNTR","32.79","3.56","-14.32"],["2026-10-09T07:15:00","DPC.WINNEBAGO","25.47","-4.75","-13.33"],["2026-10-09T07:15:00","DPL","40.28","0.58","-3.85"],["2026-10-09T07:15:00","DUK","45.19","1.30","0.34"],["2026-10-09T07:15:00","EAI.AECC_1.AZ","26.70","-0.75","-16.10"],["2026-10-09T07:15:00","EAI.AECCHYDRO2","27.55","-0.06","-15.94"],["2026-10-09T07:15:00","EAI.AECCHYDRO9","24.15","-3.46","-15.94"],["2026-10-09T07:15:00","EAI.AECCLD","26.71","-0.74","-16.10"],["2026-10-09T07:15:00","EAI.AECCMCCLLN","25.09","-2.52","-15.94"],["2026-10-09T07:15:00","EAI.AECCMGVCT1","23.88","-3.73","-15.94"],["2026-10-09T07:15:00","EAI.AECCMGVCT2","23.88","-3.73","-15.94"],["2026-10-09T07:15:00","EAI.AECCMGVMST","23.88","-3.73","-15.94"],["2026-10-09T07:15:00","EAI.AECCOSWCT1","24.07","-3.54","-15.94"],["2026-10-09T07:15:00","EAI.AECCOSWCT2","24.07","-3.54","-15.94"],["2026-10-09T07:15:00","EAI.AECCOSWCT3","24.07","-3.54","-15.94"],["2026-10-09T07:15:00","EAI.AECCOSWCT4","24.07","-3.54","-15.94"],["2026-10-09T07:15:00","EAI.AECCOSWCT5","24.07","-3.54","-15.94"],["2026-10-09T07:15:00","EAI.AECCOSWCT6","24.07","-3.54","-15.94"],["2026-10-09T07:15:00","EAI.AECCOSWCT7","24.07","-3.54","-15.94"],["2026-10-09T07:15:00","EAI.AECCOSWST1","24.07","-3.54","-15.94"],["2026-10-09T07:15:00","EAI.AECCOSWST2","24.07","-3.54","-15.94"],["2026-10-09T07:15:00","EAI.AECCWCSOL","26.70","-0.91","-15.94"],["2026-10-09T07:15:00","EAI.ANO1","23.41","-4.20","-15.94"],["2026-10-09T07:15:00","EAI.ANO2","23.50","-4.11","-15.94"],["2026-10-09T07:15:00","EAI.ARSNC1.ARR","24.37","-3.24","-15.94"],["2026-10-09T07:15:00","EAI.BIGCYP120","28.32","0.71","-15.94"],["2026-10-09T07:15:00","EAI.BIGCYP20","28.32","0.71","-15.94"],["2026-10-09T07:15:00","EAI.BIGCYP40","28.32","0.71","-15.94"],["2026-10-09T07:15:00","EAI.BLAKELY1","25.06","-2.55","-15.94"],["2026-10-09T07:15:00","EAI.BLAKELY2","25.06","-2.55","-15.94"],["2026-10-09T07:15:00","EAI.BUBALD","24.55","-3.06","-15.94"],["2026-10-09T07:15:00","EAI.CARPNTR_1","24.94","-2.67","-15.94"],["2026-10-09T07:15:00","EAI.CARPNTR_2","24.94","-2.67","-15.94"],["2026-10-09T07:15:00","EAI.CC.AECCMGV","23.88","-3.73","-15.94"],["2026-10-09T07:15:00","EAI.CC.AECCOSW","24.07","-3.54","-15.94"],["2026-10-09T07:15:00","EAI.CC.BLAKLY","25.06","-2.55","-15.94"],["2026-10-09T07:15:00","EAI.CC.DEGRAY","24.88","-2.73","-15.94"],["2026-10-09T07:15:00","EAI.CC.DELL","27.97","0.36","-15.94"],["2026-10-09T07:15:00","EAI.CC.HT_SPR1","24.76","-2.85","-15.94"],["2026-10-09T07:15:00","EAI.CC.PBENRGY","24.18","-3.43","-15.94"],["2026-10-09T07:15:00","EAI.CC.UPS1","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","EAI.CC.UPS2","24.52","-3.09","-15.94"],["2026-10-09T07:15:00","ALTW.PRARC4","36.20","-0.46","-6.89"],["2026-10-09T07:15:00","ALTW.PRESCOTT","11.79","-10.36","-21.40"],["2026-10-09T07:15:00","ALTW.RCCS.ARR","39.26","-0.02","-4.27"],["2026-10-09T07:15:00","ALTW.RICHLAND","18.82","-6.22","-18.51"],["2026-10-09T07:15:00","ALTW.RIPPEY1","13.79","-6.24","-23.52"],["2026-10-09T07:15:00","ALTW.ROCKCREEK","30.35","-0.20","-13.00"],["2026-10-09T07:15:00","ALTW.ROQUETTE1","47.12","-0.83","4.40"],["2026-10-09T07:15:00","ALTW.SACCOWIND","18.82","-6.22","-18.51"],["2026-10-09T07:15:00","ALTW.SARATOGA","27.51","-3.26","-12.78"],["2026-10-09T07:15:00","ALTW.SLAK_CT1","13.64","-7.90","-22.01"],["2026-10-09T07:15:00","ALTW.SLAK_CT2","13.64","-7.90","-22.01"],["2026-10-09T07:15:00","ALTW.SLAK_R1","13.64","-7.90","-22.01"],["2026-10-09T07:15:00","ALTW.SLAK_R2","13.64","-7.90","-22.01"],["2026-10-09T07:15:00","ALTW.SLAK_R3","13.64","-7.90","-22.01"],["2026-10-09T07:15:00","ALTW.SMP","26.09","-4.12","-13.34"],["2026-10-09T07:15:00","ALTW.SOUTH.FRK","24.42","-5.53","-13.60"],["2026-10-09T07:15:00","ALTW.SPRVAUN1","30.37","-1.29","-11.89"],["2026-10-09T07:15:00","ALTW.STCRK.SIG","-43.60","-3.52","-83.63"],["2026-10-09T07:15:00","ALTW.STORMLK2","19.36","-5.36","-18.83"],["2026-10-09T07:15:00","ALTW.STORYCO1","-3.72","-6.14","-41.13"],["2026-10-09T07:15:00","ALTW.STORYCOII","-3.72","-6.14","-41.13"],["2026-10-09T07:15:00","ALTW.TEA_1.AZ","26.09","-4.12","-13.34"],["2026-10-09T07:15:00","ALTW.TOI","26.49","-4.77","-12.29"],["2026-10-09T07:15:00","ALTW.TOI_2.3","26.49","-4.77","-12.29"],["2026-10-09T07:15:00","ALTW.TOI_MGEO","26.49","-4.77","-12.29"],["2026-10-09T07:15:00","ALTW.TOI_MGEP","26.49","-4.77","-12.29"],["2026-10-09T07:15:00","ALTW.TURTLECRK","31.53","-1.98","-10.04"],["2026-10-09T07:15:00","ALTW.UPLANDPR","23.68","-5.87","-14.00"],["2026-10-09T07:15:00","ALTW.UPLS_1.AZ","24.69","-5.22","-13.64"],["2026-10-09T07:15:00","ALTW.UPLS_2.AZ","25.40","-4.55","-13.60"],["2026-10-09T07:15:00","ALTW.W_BINGHAM","24.61","-5.30","-13.64"],["2026-10-09T07:15:00","ALTW.WAPLOSOLR","38.09","0.21","-5.67"],["2026-10-09T07:15:00","ALTW.WELLS1","26.16","-4.28","-13.11"],["2026-10-09T07:15:00","ALTW.WEVER.ESR","40.14","-0.06","-3.35"],["2026-10-09T07:15:00","ALTW.WEVERSOL","40.14","-0.06","-3.35"],["2026-10-09T07:15:00","ALTW.WHISPERWI","15.26","-3.76","-24.53"],["2026-10-09T07:15:00","ALTW.WIN1","24.69","-5.22","-13.64"],["2026-10-09T07:15:00","ALTW.WOLFWIND","23.83","-6.26","-13.46"],["2026-10-09T07:15:00","ALTW.WPPI","38.57","-0.14","-4.84"],["2026-10-09T07:15:00","ALTW.WPPI_1.AZ","39.06","-0.31","-4.18"],["2026-10-09T07:15:00","ALTW.WRTHNGT","24.63","-5.34","-13.58"],["2026-10-09T07:15:00","ALTW.WSEC3","33.21","-5.19","-5.15"],["2026-10-09T07:15:00","ALTW.WSEC4","33.21","-5.19","-5.15"],["2026-10-09T07:15:00","ALTW.WWN.ESR","20.68","-4.90","-17.97"],["2026-10-09T07:15:00","ALTW.WWNORTH","20.68","-4.90","-17.97"],["2026-10-09T07:15:00","AMIL.176872","31.02","1.74","-14.27"],["2026-10-09T07:15:00","AMIL.ACL9","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.ACP9","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.AEM.CAT","31.40","1.09","-13.24"],["2026-10-09T07:15:00","AMIL.AEM.IL","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.AEM.LBM","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.AEM.MUNI","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.AEM.NWTN","44.09","0.54","0.00"],["2026-10-09T07:15:00","AMIL.AEM.RPGI","28.74","-2.04","-12.77"],["2026-10-09T07:15:00","AMIL.AEM.SYLND","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.AIP9","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.AIU1","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.ALSEYCTG1","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.ALSEYCTG2","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.ALSEYCTG3","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.ALSEYCTG4","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.ALSEYCTG5","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.ALSEYCTG6","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.AMAEAMAN","36.17","0.02","-7.40"],["2026-10-09T07:15:00","AMIL.AMBT","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.AMER","43.75","0.20","0.00"],["2026-10-09T07:15:00","AMIL.AMILSES","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.AMS_ASTOR","4.13","-5.98","-33.44"],["2026-10-09T07:15:00","AMIL.ANI_AANIT","17.38","-7.60","-18.57"],["2026-10-09T07:15:00","AMIL.APN5","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.ARCHSF1","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.ARCHSF2","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.ARCHSF3","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.ARCHSF4","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.ARCHSF5","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.ARCHSF6","43.35","-0.20","0.00"],["2026-10-09T07:15:00","AMIL.ASPIRITY","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.BALDSSAUX","43.27","-0.28","0.00"],["2026-10-09T07:15:00","AMIL.BALDT1.NU","43.27","-0.28","0.00"],["2026-10-09T07:15:00","AMIL.BALDWI51","43.30","-0.25","0.00"],["2026-10-09T07:15:00","AMIL.BALDWI52","43.30","-0.25","0.00"],["2026-10-09T07:15:00","AMIL.BENGTNWD","34.21","0.98","-10.32"],["2026-10-09T07:15:00","AMIL.BFESLD","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.BGRVR.PPI","44.35","0.80","0.00"],["2026-10-09T07:15:00","AMIL.BGS5","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.BGS6","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.BIGRIVER","44.35","0.80","0.00"],["2026-10-09T07:15:00","AMIL.BLUEBRANC","44.34","0.79","0.00"],["2026-10-09T07:15:00","AMIL.BOOMTOWN","44.43","0.88","0.00"],["2026-10-09T07:15:00","AMIL.BRDLWIND","43.75","0.20","0.00"],["2026-10-09T07:15:00","AMIL.BSEAMIL","41.49","0.52","-2.58"],["2026-10-09T07:15:00","AMIL.BSEINDC1","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.BSEINDCP1","41.52","0.52","-2.55"],["2026-10-09T07:15:00","AMIL.BSEINDIP1","44.05","0.50","0.00"],["2026-10-09T07:15:00","AMIL.BSHPHL2","29.98","0.71","-14.28"],["2026-10-09T07:15:00","EES.HNTSMN_PNO","25.66","-1.95","-15.94"],["2026-10-09T07:15:00","EES.HOUMA.ARR","26.81","-0.80","-15.94"],["2026-10-09T07:15:00","EES.HRTBRG.ARR","25.17","-2.44","-15.94"],["2026-10-09T07:15:00","EES.INLND1.ARR","25.21","-2.40","-15.94"],["2026-10-09T07:15:00","EES.INLND2.ARR","25.21","-2.40","-15.94"],["2026-10-09T07:15:00","EES.IRISSOLAR","26.94","-0.67","-15.94"],["2026-10-09T07:15:00","EES.JAXSNS.ARR","26.78","-0.83","-15.94"],["2026-10-09T07:15:00","EES.JDEC","25.86","-1.75","-15.94"],["2026-10-09T07:15:00","EES.JDECCAMRON","25.37","-2.24","-15.94"],["2026-10-09T07:15:00","EES.JWL_CT1","25.93","-1.68","-15.94"],["2026-10-09T07:15:00","EES.JWL_CT2","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","EES.JWL_ST1","25.97","-1.64","-15.94"],["2026-10-09T07:15:00","EES.JWL_ST2","25.97","-1.64","-15.94"],["2026-10-09T07:15:00","EES.KRBYVLE.AZ","25.95","-1.66","-15.94"],["2026-10-09T07:15:00","EES.L_CREEK1","23.63","-3.98","-15.94"],["2026-10-09T07:15:00","EES.L_CREEK2","23.54","-4.07","-15.94"],["2026-10-09T07:15:00","EES.L_GYPSY2","26.22","-1.39","-15.94"],["2026-10-09T07:15:00","EES.L_GYPSY3","26.10","-1.51","-15.94"],["2026-10-09T07:15:00","EES.LA3","26.61","-1.00","-15.94"],["2026-10-09T07:15:00","EES.LFSF","25.27","-2.34","-15.94"],["2026-10-09T07:15:00","EES.LIBERTY","25.97","-1.64","-15.94"],["2026-10-09T07:15:00","EES.LKCHAR_CT1","24.42","-3.19","-15.94"],["2026-10-09T07:15:00","EES.LKCHAR_CT2","24.46","-3.15","-15.94"],["2026-10-09T07:15:00","EES.LKCHAR_ST","24.72","-2.89","-15.94"],["2026-10-09T07:15:00","EES.LONSTR1","25.44","-2.17","-15.94"],["2026-10-09T07:15:00","EES.MAGPOWG","26.21","-1.40","-15.94"],["2026-10-09T07:15:00","EES.MCLWS1.ARR","25.30","-2.31","-15.94"],["2026-10-09T07:15:00","EES.MICHOD.ARR","26.64","-0.97","-15.94"],["2026-10-09T07:15:00","EES.MONDUSOLAR","26.41","-1.20","-15.94"],["2026-10-09T07:15:00","EES.MORIL1.ARR","26.73","-0.88","-15.94"],["2026-10-09T07:15:00","EES.MORTN1.ARR","27.40","-0.21","-15.94"],["2026-10-09T07:15:00","EES.MORTN2.ARR","27.40","-0.21","-15.94"],["2026-10-09T07:15:00","EES.MOTIVA_GEN","25.82","-1.79","-15.94"],["2026-10-09T07:15:00","EES.MTCPSCT1","23.47","-4.14","-15.94"],["2026-10-09T07:15:00","EES.MTCPSCT2","23.47","-4.14","-15.94"],["2026-10-09T07:15:00","EES.MTCPSST1","23.45","-4.16","-15.94"],["2026-10-09T07:15:00","EES.NELSO1.ARR","24.97","-2.64","-15.94"],["2026-10-09T07:15:00","EES.NELSO2.ARR","24.97","-2.64","-15.94"],["2026-10-09T07:15:00","EES.NELSON6","25.05","-2.56","-15.94"],["2026-10-09T07:15:00","EES.NEWTON","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","EES.NEWTON1.AZ","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","EES.NINEM1.ARR","26.27","-1.34","-15.94"],["2026-10-09T07:15:00","EES.NINEM6_CT1","25.92","-1.69","-15.94"],["2026-10-09T07:15:00","EES.NINEM6_CT2","25.92","-1.69","-15.94"],["2026-10-09T07:15:00","EES.NINEM6_ST","26.11","-1.50","-15.94"],["2026-10-09T07:15:00","EES.NINEMILE4","26.23","-1.38","-15.94"],["2026-10-09T07:15:00","EES.NINEMILE5","26.27","-1.34","-15.94"],["2026-10-09T07:15:00","EES.NOPLD","26.53","-1.08","-15.94"],["2026-10-09T07:15:00","EES.NOPS_1","26.65","-0.96","-15.94"],["2026-10-09T07:15:00","EES.NOPS_2","26.65","-0.96","-15.94"],["2026-10-09T07:15:00","EES.NOPS_3","26.65","-0.96","-15.94"],["2026-10-09T07:15:00","EES.NOPS_4","26.65","-0.96","-15.94"],["2026-10-09T07:15:00","EES.NOPS_5","26.65","-0.96","-15.94"],["2026-10-09T07:15:00","EES.NOPS_6","26.65","-0.96","-15.94"],["2026-10-09T07:15:00","EES.NOPS_7","26.65","-0.96","-15.94"],["2026-10-09T07:15:00","EES.NSIDE1.ARR","26.46","-1.15","-15.94"],["2026-10-09T07:15:00","EES.NSIDE2.ARR","26.46","-1.15","-15.94"],["2026-10-09T07:15:00","EES.OAK_RG_GEN","25.38","-2.23","-15.94"],["2026-10-09T07:15:00","EES.OCAPS_1A","25.20","-2.41","-15.94"],["2026-10-09T07:15:00","EES.OCAPS_1B","25.39","-2.22","-15.94"],["2026-10-09T07:15:00","EES.OCAPS_1C","25.29","-2.32","-15.94"],["2026-10-09T07:15:00","EES.OUACH_1","25.00","-2.61","-15.94"],["2026-10-09T07:15:00","EES.OUACH_2","25.00","-2.61","-15.94"],["2026-10-09T07:15:00","EES.OUACH_3","25.00","-2.61","-15.94"],["2026-10-09T07:15:00","EES.OXBOW","26.06","-1.55","-15.94"],["2026-10-09T07:15:00","EES.PANAM1.ARR","26.67","-0.94","-15.94"],["2026-10-09T07:15:00","EES.PERVL1","25.06","-2.55","-15.94"],["2026-10-09T07:15:00","EES.PERVL1.ARR","25.06","-2.55","-15.94"],["2026-10-09T07:15:00","EES.PERVL2.ARR","25.06","-2.55","-15.94"],["2026-10-09T07:15:00","EES.PERVL2_CT","25.06","-2.55","-15.94"],["2026-10-09T07:15:00","EES.PINYWDS","23.97","-3.64","-15.94"],["2026-10-09T07:15:00","EES.PLAHTC.ARR","27.25","-0.36","-15.94"],["2026-10-09T07:15:00","EES.RBRSW2.ARR","26.52","-1.09","-15.94"],["2026-10-09T07:15:00","EES.RBRSW5.ARR","26.35","-1.26","-15.94"],["2026-10-09T07:15:00","EES.RCTHOMAS","24.89","-2.72","-15.94"],["2026-10-09T07:15:00","EES.REXBRW.ARR","26.41","-1.20","-15.94"],["2026-10-09T07:15:00","EES.RICE1","25.40","-2.21","-15.94"],["2026-10-09T07:15:00","EES.RICHD1.ARR","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","EES.RICHD2.ARR","25.91","-1.70","-15.94"],["2026-10-09T07:15:00","EES.RILLA.ARR","25.27","-2.34","-15.94"],["2026-10-09T07:15:00","EES.RVRBEND1","25.81","-1.80","-15.94"],["2026-10-09T07:15:00","EES.SABINE1","25.39","-2.22","-15.94"],["2026-10-09T07:15:00","EES.SABINE3","25.39","-2.22","-15.94"],["2026-10-09T07:15:00","EES.SABINE4","25.40","-2.21","-15.94"],["2026-10-09T07:15:00","EES.SABINE5","25.37","-2.24","-15.94"],["2026-10-09T07:15:00","EES.SAM_DAM_12","26.10","-1.51","-15.94"],["2026-10-09T07:15:00","EES.SAN_JC1_CT","24.40","-3.21","-15.94"],["2026-10-09T07:15:00","EES.SAN_JC2_CT","24.40","-3.21","-15.94"],["2026-10-09T07:15:00","EES.SHEC","25.23","-2.38","-15.94"],["2026-10-09T07:15:00","EES.SLEMCO","26.40","-1.21","-15.94"],["2026-10-09T07:15:00","EES.SLRD","26.94","-0.67","-15.94"],["2026-10-09T07:15:00","EES.SPORT1.ARR","26.29","-1.32","-15.94"],["2026-10-09T07:15:00","EES.SPORT2.ARR","26.29","-1.32","-15.94"],["2026-10-09T07:15:00","OTP.OTPW_14.AZ","25.62","-5.58","-12.35"],["2026-10-09T07:15:00","OTP.OTPW_2.AZ","27.99","-4.19","-11.37"],["2026-10-09T07:15:00","OTP.OTPW_8.AZ","27.76","-3.48","-12.31"],["2026-10-09T07:15:00","OTP.OTPW_9.AZ","25.77","-6.57","-11.21"],["2026-10-09T07:15:00","OTP.RUGBY1_IBR","-2.50","-6.14","-39.91"],["2026-10-09T07:15:00","OTP.RUGBY1MRES","-2.50","-6.14","-39.91"],["2026-10-09T07:15:00","OTP.RUGBY1UMMP","-2.50","-6.14","-39.91"],["2026-10-09T07:15:00","OTP.RUGBY1UPLS","-2.50","-6.14","-39.91"],["2026-10-09T07:15:00","OTP.SLWAYO1","29.05","-2.58","-11.92"],["2026-10-09T07:15:00","OTP.TATANKA","24.73","-6.41","-12.41"],["2026-10-09T07:15:00","OTP.TATANKARID","24.73","-6.41","-12.41"],["2026-10-09T07:15:00","PJMC","40.28","0.58","-3.85"],["2026-10-09T07:15:00","PSEG","40.28","0.58","-3.85"],["2026-10-09T07:15:00","PSI_GEN.AGG","45.13","0.91","0.67"],["2026-10-09T07:15:00","SBMU","43.44","-0.11","0.00"],["2026-10-09T07:15:00","SCEG","44.59","1.04","0.00"],["2026-10-09T07:15:00","SECI","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","SIGE.10ABGTGT","45.55","2.00","0.00"],["2026-10-09T07:15:00","SIGE.10CULGN2","44.59","1.04","0.00"],["2026-10-09T07:15:00","SIGE.10CULGN3","44.73","1.18","0.00"],["2026-10-09T07:15:00","SIGE.ABBROWUN4","45.55","2.00","0.00"],["2026-10-09T07:15:00","SIGE.ABBROWUN5","45.55","2.00","0.00"],["2026-10-09T07:15:00","SIGE.ABBROWUN6","45.55","2.00","0.00"],["2026-10-09T07:15:00","SIGE.APGI","44.75","1.20","0.00"],["2026-10-09T07:15:00","SIGE.AZ","46.14","2.59","0.00"],["2026-10-09T07:15:00","SIGE.BGGTN.ARR","45.70","2.15","0.00"],["2026-10-09T07:15:00","SIGE.CANL1.AMP","45.40","1.85","0.00"],["2026-10-09T07:15:00","SIGE.CANL2.AMP","45.39","1.84","0.00"],["2026-10-09T07:15:00","SIGE.CANL3.AMP","45.40","1.85","0.00"],["2026-10-09T07:15:00","SIGE.CANN_MUNI","46.78","3.23","0.00"],["2026-10-09T07:15:00","SIGE.CIN","45.32","1.77","0.00"],["2026-10-09T07:15:00","SIGE.DUFF","45.14","1.59","0.00"],["2026-10-09T07:15:00","SIGE.FOWLR","55.10","1.28","10.27"],["2026-10-09T07:15:00","SIGE.FPL_FERD","45.75","2.20","0.00"],["2026-10-09T07:15:00","SIGE.HE","45.87","2.32","0.00"],["2026-10-09T07:15:00","SIGE.HEPM_1.AZ","45.88","2.33","0.00"],["2026-10-09T07:15:00","SIGE.IMPA","46.28","2.73","0.00"],["2026-10-09T07:15:00","SIGE.POSYSLR1","45.15","1.60","0.00"],["2026-10-09T07:15:00","SIGE.SIGW","45.68","2.13","0.00"],["2026-10-09T07:15:00","SIGE.TROY_SOL","46.33","2.78","0.00"],["2026-10-09T07:15:00","SIGE.WAR4ALCOA","44.76","1.21","0.00"],["2026-10-09T07:15:00","SIGE.WAR4SIGE","44.71","1.16","0.00"],["2026-10-09T07:15:00","SIGE.WAR5SIGE","44.76","1.21","0.00"],["2026-10-09T07:15:00","SIGE.WAR6SIGE","44.76","1.21","0.00"],["2026-10-09T07:15:00","SIPC.AZ","45.05","1.50","0.00"],["2026-10-09T07:15:00","SIPC.BIGMUDDY","44.75","1.20","0.00"],["2026-10-09T07:15:00","SIPC.MARI69","44.71","1.16","0.00"],["2026-10-09T07:15:00","SIPC.MARIOGEN5","44.66","1.11","0.00"],["2026-10-09T07:15:00","SIPC.MARIOGEN6","44.66","1.11","0.00"],["2026-10-09T07:15:00","SIPC.SIPC","45.05","1.50","0.00"],["2026-10-09T07:15:00","SME.AZ","27.66","0.05","-15.94"],["2026-10-09T07:15:00","SME.BATESV_1","27.25","-0.36","-15.94"],["2026-10-09T07:15:00","SME.BATESV_2","27.25","-0.36","-15.94"],["2026-10-09T07:15:00","SME.BATESV_3","27.25","-0.36","-15.94"],["2026-10-09T07:15:00","SME.BENN.ARR","27.63","0.02","-15.94"],["2026-10-09T07:15:00","SME.BENN_R_U1","27.63","0.02","-15.94"],["2026-10-09T07:15:00","SME.BENN_R_U2","27.63","0.02","-15.94"],["2026-10-09T07:15:00","SME.CC.MOR_CC1","26.71","-0.90","-15.94"],["2026-10-09T07:15:00","SME.CC.MOS_CC1","27.64","0.03","-15.94"],["2026-10-09T07:15:00","SME.CC.MOS_CC2","27.68","0.07","-15.94"],["2026-10-09T07:15:00","SME.DTEDGE","28.41","0.80","-15.94"],["2026-10-09T07:15:00","SME.GPTAYLRS","28.33","0.72","-15.94"],["2026-10-09T07:15:00","SME.GRANDGULF","25.55","-2.06","-15.94"],["2026-10-09T07:15:00","SME.LEAFRIVER","27.43","-0.18","-15.94"],["2026-10-09T07:15:00","SME.MOR_CTG1","26.70","-0.91","-15.94"],["2026-10-09T07:15:00","SME.MOR_STG1","26.72","-0.89","-15.94"],["2026-10-09T07:15:00","SME.MORRO.ARR","26.72","-0.89","-15.94"],["2026-10-09T07:15:00","SME.MOS_3","27.68","0.07","-15.94"],["2026-10-09T07:15:00","SME.MOS_4","27.64","0.03","-15.94"],["2026-10-09T07:15:00","SME.MOS_5","27.64","0.03","-15.94"],["2026-10-09T07:15:00","SME.MOS_CTG_1","27.64","0.03","-15.94"],["2026-10-09T07:15:00","SME.MOS_CTG_2","27.64","0.03","-15.94"],["2026-10-09T07:15:00","SME.MOS_STG_1","27.68","0.07","-15.94"],["2026-10-09T07:15:00","SME.MOS_STG_2","27.68","0.07","-15.94"],["2026-10-09T07:15:00","SME.MS_SOLAR3","27.40","-0.21","-15.94"],["2026-10-09T07:15:00","SME.PALDNG.ARR","28.13","0.52","-15.94"],["2026-10-09T07:15:00","SME.PLUMPOINT","28.07","0.46","-15.94"],["2026-10-09T07:15:00","SME.SLVRCRK_1","27.61","0.00","-15.94"],["2026-10-09T07:15:00","SME.SLVRCRK_2","27.61","0.00","-15.94"],["2026-10-09T07:15:00","SME.SLVRCRK_3","27.61","0.00","-15.94"],["2026-10-09T07:15:00","SME.SME_LOAD","27.66","0.05","-15.94"],["2026-10-09T07:15:00","SME.SYLV_1","28.29","0.68","-15.94"],["2026-10-09T07:15:00","SME.SYLV_2","28.29","0.68","-15.94"],["2026-10-09T07:15:00","SME.SYLV_3","28.29","0.68","-15.94"],["2026-10-09T07:15:00","SMP.AZ","29.35","-2.13","-12.07"],["2026-10-09T07:15:00","SMP.BLOOMIN_QS","28.39","-2.59","-12.57"],["2026-10-09T07:15:00","SMP.CCRK1.RPU","29.78","-1.84","-11.93"],["2026-10-09T07:15:00","SMP.CCRK2.RPU","29.78","-1.84","-11.93"],["2026-10-09T07:15:00","SMP.MMPA.AU","27.57","-3.41","-12.57"],["2026-10-09T07:15:00","SMP.OWEF","29.89","-1.72","-11.94"],["2026-10-09T07:15:00","SMP.PRESTON","30.42","-1.38","-11.75"],["2026-10-09T07:15:00","SMP.PVWIND","29.96","-2.29","-11.30"],["2026-10-09T07:15:00","SMP.RPU","29.81","-1.83","-11.91"],["2026-10-09T07:15:00","SMP.SMP","29.36","-2.12","-12.07"],["2026-10-09T07:15:00","SMP.TEA_1.AZ","29.81","-1.81","-11.93"],["2026-10-09T07:15:00","SMP.WES.RPU","29.77","-1.93","-11.85"],["2026-10-09T07:15:00","CONS.CCG_4.AZ","63.37","3.05","16.77"],["2026-10-09T07:15:00","CONS.CCG_5.AZ","63.37","3.05","16.77"],["2026-10-09T07:15:00","CONS.CCG_6.AZ","63.37","3.05","16.77"],["2026-10-09T07:15:00","CONS.CEREALSO","63.16","3.10","16.51"],["2026-10-09T07:15:00","CONS.CETR","62.96","2.62","16.79"],["2026-10-09T07:15:00","CONS.CHS2","63.23","3.09","16.59"],["2026-10-09T07:15:00","CONS.CHSE","63.23","3.09","16.59"],["2026-10-09T07:15:00","CONS.CLDWTR1","63.86","3.88","16.43"],["2026-10-09T07:15:00","CONS.CNE","63.45","2.91","16.99"],["2026-10-09T07:15:00","CONS.COBB.ARR","64.94","2.90","18.49"],["2026-10-09T07:15:00","CONS.COOKE","61.44","2.58","15.31"],["2026-10-09T07:15:00","CONS.COVRT1_GT","64.56","1.66","19.35"],["2026-10-09T07:15:00","CONS.COVRT1_ST","64.56","1.66","19.35"],["2026-10-09T07:15:00","CONS.COVRT2_GT","64.54","1.64","19.35"],["2026-10-09T07:15:00","CONS.COVRT2_ST","64.54","1.64","19.35"],["2026-10-09T07:15:00","CONS.COVRT3_GT","64.54","1.64","19.35"],["2026-10-09T07:15:00","CONS.COVRT3_ST","64.54","1.64","19.35"],["2026-10-09T07:15:00","CONS.CRESCENT","63.09","3.87","15.67"],["2026-10-09T07:15:00","CONS.CROTON","66.39","4.70","18.14"],["2026-10-09T07:15:00","CONS.DR.ALPENA","63.92","4.17","16.20"],["2026-10-09T07:15:00","CONS.DR.CETR","64.93","3.70","17.68"],["2026-10-09T07:15:00","CONS.DR.MAROA","63.90","3.94","16.41"],["2026-10-09T07:15:00","CONS.DR.WPSC","64.38","4.57","16.26"],["2026-10-09T07:15:00","CONS.ELIG","63.33","2.99","16.79"],["2026-10-09T07:15:00","CONS.EXGNBB1","61.58","1.36","16.67"],["2026-10-09T07:15:00","CONS.EXGNBB1B","61.58","1.36","16.67"],["2026-10-09T07:15:00","CONS.FESC","63.33","2.99","16.79"],["2026-10-09T07:15:00","CONS.FICTYEC","63.96","2.24","18.17"],["2026-10-09T07:15:00","CONS.FICTYMR","63.96","2.24","18.17"],["2026-10-09T07:15:00","CONS.FISHCREEK","63.02","1.45","18.02"],["2026-10-09T07:15:00","CONS.FOOTEHYD","61.84","3.00","15.29"],["2026-10-09T07:15:00","CONS.GENESEE","60.17","1.37","15.25"],["2026-10-09T07:15:00","CONS.GENESEESO","60.27","1.53","15.19"],["2026-10-09T07:15:00","CONS.GENESEPS","60.17","1.37","15.25"],["2026-10-09T07:15:00","CONS.GRATIOT","62.80","1.33","17.92"],["2026-10-09T07:15:00","CONS.GRATIOT1","58.80","-0.29","15.54"],["2026-10-09T07:15:00","CONS.GRATIOT2","58.80","-0.29","15.54"],["2026-10-09T07:15:00","CONS.GRAYLGY2","60.57","1.28","15.74"],["2026-10-09T07:15:00","CONS.GRAYLNG","60.57","1.28","15.74"],["2026-10-09T07:15:00","CONS.GRNDBASIN","60.69","2.11","15.03"],["2026-10-09T07:15:00","CONS.GYRD1WPSC","62.22","2.32","16.35"],["2026-10-09T07:15:00","CONS.GYRD2WPSC","62.22","2.32","16.35"],["2026-10-09T07:15:00","CONS.GYRD3WPSC","62.22","2.32","16.35"],["2026-10-09T07:15:00","CONS.HARDY","65.42","3.56","18.31"],["2026-10-09T07:15:00","CONS.HART","64.50","2.60","18.35"],["2026-10-09T07:15:00","CONS.HILMN.ARR","63.27","3.61","16.11"],["2026-10-09T07:15:00","CONS.HODENPYL","63.85","2.40","17.90"],["2026-10-09T07:15:00","CONS.HRSY10","62.95","2.43","16.97"],["2026-10-09T07:15:00","CONS.HRSY9","62.95","2.43","16.97"],["2026-10-09T07:15:00","CONS.HRTLND","62.88","1.41","17.92"],["2026-10-09T07:15:00","CONS.HTWD","63.53","4.07","15.91"],["2026-10-09T07:15:00","CONS.IOSCOBAT","61.82","2.98","15.29"],["2026-10-09T07:15:00","CONS.ISABELLA1","57.37","-1.64","15.46"],["2026-10-09T07:15:00","CONS.JACKSON","61.48","2.26","15.67"],["2026-10-09T07:15:00","CONS.JAXON_1","60.13","1.39","15.19"],["2026-10-09T07:15:00","CONS.JAXON_2","60.27","1.53","15.19"],["2026-10-09T07:15:00","CONS.KAL_RGEN_","64.59","2.77","18.27"],["2026-10-09T07:15:00","CONS.KALK","63.60","3.44","16.61"],["2026-10-09T07:15:00","CONS.KARN.ARR","60.12","1.39","15.18"],["2026-10-09T07:15:00","CONS.KARN3","59.48","0.82","15.11"],["2026-10-09T07:15:00","CONS.KARN4","59.50","0.84","15.11"],["2026-10-09T07:15:00","CONS.KARNSOLAR","59.50","0.84","15.11"],["2026-10-09T07:15:00","CONS.KENCNTY1","63.83","1.72","18.56"],["2026-10-09T07:15:00","CONS.LANS","61.54","2.79","15.20"],["2026-10-09T07:15:00","CONS.LANS.ARR","61.04","2.35","15.14"],["2026-10-09T07:15:00","CONS.LBWL.ASM2","60.43","1.40","15.48"],["2026-10-09T07:15:00","CONS.LBWL.ASSM","60.43","1.40","15.48"],["2026-10-09T07:15:00","CONS.LBWL.CSEL","63.23","3.09","16.59"],["2026-10-09T07:15:00","CONS.LIVINGEN1","62.08","2.18","16.35"],["2026-10-09T07:15:00","CONS.LIVINGEN2","62.08","2.18","16.35"],["2026-10-09T07:15:00","CONS.LIVINGEN3","62.08","2.18","16.35"],["2026-10-09T07:15:00","CONS.LIVINGEN4","62.08","2.18","16.35"],["2026-10-09T07:15:00","CONS.LOUDHYDRO","61.77","2.85","15.37"],["2026-10-09T07:15:00","CONS.LUDINGTN1","63.25","1.30","18.40"],["2026-10-09T07:15:00","CONS.LUDINGTN2","63.25","1.30","18.40"],["2026-10-09T07:15:00","CONS.LUDINGTN3","63.19","1.24","18.40"],["2026-10-09T07:15:00","CONS.LUDINGTN4","63.19","1.24","18.40"],["2026-10-09T07:15:00","CONS.LUDINGTN5","63.17","1.22","18.40"],["2026-10-09T07:15:00","CONS.LUDINGTN6","63.17","1.22","18.40"],["2026-10-09T07:15:00","CONS.LWEP","63.14","1.26","18.33"],["2026-10-09T07:15:00","CONS.MACK.ARR","64.25","4.38","16.32"],["2026-10-09T07:15:00","CONS.MCV","59.15","0.32","15.28"],["2026-10-09T07:15:00","CONS.MCV.MCV","59.15","0.32","15.28"],["2026-10-09T07:15:00","CONS.MERIDIAN1","59.31","0.48","15.28"],["2026-10-09T07:15:00","CONS.MIOHYDRO","62.22","2.72","15.95"],["2026-10-09T07:15:00","CONS.MIPOWER1","62.86","0.98","18.33"],["2026-10-09T07:15:00","CONS.MIPOWER2","62.86","0.98","18.33"],["2026-10-09T07:15:00","CONS.MPPA","63.28","2.61","17.12"],["2026-10-09T07:15:00","CONS.MPPA.ABRW","62.12","2.58","15.99"],["2026-10-09T07:15:00","CONS.MPPA.ASM2","60.43","1.40","15.48"],["2026-10-09T07:15:00","CONS.MPPA.ASSM","60.43","1.40","15.48"],["2026-10-09T07:15:00","CONS.MPPA.CHSE","63.23","3.09","16.59"],["2026-10-09T07:15:00","CONS.MPPA.HSLR","64.50","2.60","18.35"],["2026-10-09T07:15:00","CONS.MPPA_3.AZ","61.91","2.38","15.98"],["2026-10-09T07:15:00","CONS.MSCP_1.AZ","63.73","3.87","16.31"],["2026-10-09T07:15:00","EES.SRMPA","25.68","-1.93","-15.94"],["2026-10-09T07:15:00","EES.SRMPA_1.AZ","25.68","-1.93","-15.94"],["2026-10-09T07:15:00","EES.STERL7.ARR","24.99","-2.62","-15.94"],["2026-10-09T07:15:00","EES.STJAMES","26.96","-0.65","-15.94"],["2026-10-09T07:15:00","EES.STL115.ARR","24.99","-2.62","-15.94"],["2026-10-09T07:15:00","EES.STLN11.ARR","25.02","-2.59","-15.94"],["2026-10-09T07:15:00","EES.STLNG1.ARR","25.02","-2.59","-15.94"],["2026-10-09T07:15:00","EES.STLNG2.ARR","25.01","-2.60","-15.94"],["2026-10-09T07:15:00","EES.STLNG3.ARR","25.01","-2.60","-15.94"],["2026-10-09T07:15:00","EES.STLNG5.ARR","25.01","-2.60","-15.94"],["2026-10-09T07:15:00","EES.STRSOL","24.99","-2.62","-15.94"],["2026-10-09T07:15:00","EES.SWTZ1.ARR","25.26","-2.35","-15.94"],["2026-10-09T07:15:00","EES.TAFTCOGEN","25.80","-1.81","-15.94"],["2026-10-09T07:15:00","EES.TOL_BEND1","25.55","-2.06","-15.94"],["2026-10-09T07:15:00","EES.TOL_BEND2","25.55","-2.06","-15.94"],["2026-10-09T07:15:00","EES.UCB","25.83","-1.78","-15.94"],["2026-10-09T07:15:00","EES.UCBECO","25.83","-1.78","-15.94"],["2026-10-09T07:15:00","EES.UCBSUP","25.83","-1.78","-15.94"],["2026-10-09T07:15:00","EES.UMBRIELSOL","25.33","-2.28","-15.94"],["2026-10-09T07:15:00","EES.VIDALIA","24.94","-2.67","-15.94"],["2026-10-09T07:15:00","EES.VIGNES.ARR","26.46","-1.15","-15.94"],["2026-10-09T07:15:00","EES.WASHEC_CT1","26.64","-0.97","-15.94"],["2026-10-09T07:15:00","EES.WASHEC_CT2","26.64","-0.97","-15.94"],["2026-10-09T07:15:00","EES.WATRFD2","25.90","-1.71","-15.94"],["2026-10-09T07:15:00","EES.WATRFD3","25.86","-1.75","-15.94"],["2026-10-09T07:15:00","EES.WATRFD4_CT","25.90","-1.71","-15.94"],["2026-10-09T07:15:00","EES.WLGLN2.ARR","26.44","-1.17","-15.94"],["2026-10-09T07:15:00","EES.WLTGR1.ARR","25.03","-2.58","-15.94"],["2026-10-09T07:15:00","EES.WLWGN1.ARR","26.48","-1.13","-15.94"],["2026-10-09T07:15:00","EES.WLWGN3.ARR","26.48","-1.13","-15.94"],["2026-10-09T07:15:00","EKPC","40.28","0.58","-3.85"],["2026-10-09T07:15:00","EMBA.AEPE17","27.77","0.16","-15.94"],["2026-10-09T07:15:00","EMBA.ATTALA1","27.33","-0.28","-15.94"],["2026-10-09T07:15:00","EMBA.CC.CHCTW","27.40","-0.21","-15.94"],["2026-10-09T07:15:00","EMBA.CC.HINDS1","26.39","-1.22","-15.94"],["2026-10-09T07:15:00","EMBA.CHCTWCT1","27.38","-0.23","-15.94"],["2026-10-09T07:15:00","EMBA.CHCTWCT2","27.39","-0.22","-15.94"],["2026-10-09T07:15:00","EMBA.CHCTWCT3","27.39","-0.22","-15.94"],["2026-10-09T07:15:00","EMBA.CHCTWST4","27.43","-0.18","-15.94"],["2026-10-09T07:15:00","EMBA.DELTA_WND","27.29","-0.32","-15.94"],["2026-10-09T07:15:00","EMBA.DR.EML20","27.54","-0.07","-15.94"],["2026-10-09T07:15:00","EMBA.EMILD","27.27","-0.34","-15.94"],["2026-10-09T07:15:00","EMBA.EMILD.RLA","27.28","-0.33","-15.94"],["2026-10-09T07:15:00","EMBA.G_ANDRUS1","27.66","0.05","-15.94"],["2026-10-09T07:15:00","EMBA.G_GULF_A","25.55","-2.06","-15.94"],["2026-10-09T07:15:00","EMBA.G_GULF_M","25.55","-2.06","-15.94"],["2026-10-09T07:15:00","EMBA.G_GULF_N","25.55","-2.06","-15.94"],["2026-10-09T07:15:00","EMBA.GREER170","27.31","-0.30","-15.94"],["2026-10-09T07:15:00","EMBA.GREER30","27.31","-0.30","-15.94"],["2026-10-09T07:15:00","EMBA.HINDS1_ST","26.39","-1.22","-15.94"],["2026-10-09T07:15:00","EMBA.HINDS1CT1","26.39","-1.22","-15.94"],["2026-10-09T07:15:00","EMBA.HINDS1CT2","26.39","-1.22","-15.94"],["2026-10-09T07:15:00","EMBA.HINDS2","26.39","-1.22","-15.94"],["2026-10-09T07:15:00","EMBA.HVGSOL","27.95","0.34","-15.94"],["2026-10-09T07:15:00","EMBA.MEAM","28.10","0.49","-15.94"],["2026-10-09T07:15:00","EMBA.PRVS","27.31","-0.30","-15.94"],["2026-10-09T07:15:00","EMBA.RGDS","27.86","0.25","-15.94"],["2026-10-09T07:15:00","EMBA.SUNFLOWER","28.50","0.89","-15.94"],["2026-10-09T07:15:00","EMBA.WDFSOL","28.33","0.72","-15.94"],["2026-10-09T07:15:00","EMBA.WILDWDSO","28.65","1.04","-15.94"],["2026-10-09T07:15:00","EMBA.YAZOOCTY","27.75","0.14","-15.94"],["2026-10-09T07:15:00","FE","40.28","0.58","-3.85"],["2026-10-09T07:15:00","GIBSON1234.AGG","44.39","0.84","0.00"],["2026-10-09T07:15:00","GLH.EEI7B1.ARR","44.22","0.67","0.00"],["2026-10-09T07:15:00","GLH.EEI7B2.ARR","44.22","0.67","0.00"],["2026-10-09T07:15:00","GLH.EEI7B3.ARR","44.22","0.67","0.00"],["2026-10-09T07:15:00","GLH.JOPPA4.ARR","44.23","0.68","0.00"],["2026-10-09T07:15:00","GLH.JOPPA5.ARR","44.23","0.68","0.00"],["2026-10-09T07:15:00","GLH.JOPPA6.ARR","44.23","0.68","0.00"],["2026-10-09T07:15:00","GLH.MEPI4.ARR","44.22","0.67","0.00"],["2026-10-09T07:15:00","GLH.MEPI5.ARR","44.22","0.67","0.00"],["2026-10-09T07:15:00","GRDA","29.80","-3.94","-9.81"],["2026-10-09T07:15:00","GRE.AEPEDMU","29.08","-2.19","-12.28"],["2026-10-09T07:15:00","GRE.AEPEML","30.89","0.34","-13.00"],["2026-10-09T07:15:00","GRE.ALTW","25.20","-4.88","-13.47"],["2026-10-09T07:15:00","GRE.ALTW.ENDVI","20.15","-5.73","-17.67"],["2026-10-09T07:15:00","GRE.ARWHDEGS","38.33","7.87","-13.09"],["2026-10-09T07:15:00","GRE.AZ","29.04","-2.59","-11.92"],["2026-10-09T07:15:00","GRE.BEPCMP.CWT","29.71","-1.84","-12.00"],["2026-10-09T07:15:00","GRE.BEPM.CWT","30.04","-1.52","-11.99"],["2026-10-09T07:15:00","GRE.CAMBRCAMB","31.93","0.65","-12.27"],["2026-10-09T07:15:00","GRE.CAMBRCAMB2","31.93","0.65","-12.27"],["2026-10-09T07:15:00","GRE.CHRISFRWD","24.46","-5.48","-13.61"],["2026-10-09T07:15:00","GRE.ELKRI4","29.82","-1.42","-12.31"],["2026-10-09T07:15:00","GRE.ELMCR2_IBR","24.77","-5.23","-13.55"],["2026-10-09T07:15:00","GRE.ELMCRK","24.77","-5.23","-13.55"],["2026-10-09T07:15:00","GRE.GMARAGMAR","37.52","7.06","-13.09"],["2026-10-09T07:15:00","GRE.GRE","30.20","-0.93","-12.42"],["2026-10-09T07:15:00","GRE.GRE.CXS","30.47","-0.77","-12.31"],["2026-10-09T07:15:00","GRE.HUC","29.13","-2.45","-11.97"],["2026-10-09T07:15:00","GRE.LITCH_QS","30.94","-0.71","-11.90"],["2026-10-09T07:15:00","GRE.LITCHF_1","30.94","-0.71","-11.90"],["2026-10-09T07:15:00","GRE.LKFLGR1","24.77","-5.23","-13.55"],["2026-10-09T07:15:00","GRE.LKFLGR2","24.77","-5.23","-13.55"],["2026-10-09T07:20:00","OTP.OTPW_10.AZ","52.12","0.35","-0.62"],["2026-10-09T07:20:00","OTP.OTPW_11.AZ","29.04","-5.37","-17.98"],["2026-10-09T07:20:00","OTP.OTPW_12.AZ","33.53","-6.61","-12.25"],["2026-10-09T07:20:00","OTP.OTPW_14.AZ","27.38","-6.47","-18.54"],["2026-10-09T07:20:00","OTP.OTPW_2.AZ","30.13","-4.89","-17.37"],["2026-10-09T07:20:00","OTP.OTPW_8.AZ","29.78","-4.05","-18.56"],["2026-10-09T07:20:00","OTP.OTPW_9.AZ","27.36","-7.88","-17.15"],["2026-10-09T07:20:00","OTP.RUGBY1_IBR","-2.50","-7.29","-47.60"],["2026-10-09T07:20:00","OTP.RUGBY1MRES","-2.50","-7.29","-47.60"],["2026-10-09T07:20:00","OTP.RUGBY1UMMP","-2.50","-7.29","-47.60"],["2026-10-09T07:20:00","OTP.RUGBY1UPLS","-2.50","-7.29","-47.60"],["2026-10-09T07:20:00","OTP.SLWAYO1","31.33","-2.99","-18.07"],["2026-10-09T07:20:00","OTP.TATANKA","26.31","-7.51","-18.57"],["2026-10-09T07:20:00","OTP.TATANKARID","26.31","-7.51","-18.57"],["2026-10-09T07:20:00","PJMC","46.62","0.67","-6.44"],["2026-10-09T07:20:00","PSEG","46.62","0.67","-6.44"],["2026-10-09T07:20:00","PSI_GEN.AGG","54.44","1.00","1.05"],["2026-10-09T07:20:00","SBMU","52.21","-0.18","0.00"],["2026-10-09T07:20:00","SCEG","53.62","1.23","0.00"],["2026-10-09T07:20:00","SECI","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","SIGE.10ABGTGT","54.66","2.27","0.00"],["2026-10-09T07:20:00","SIGE.10CULGN2","53.39","1.00","0.00"],["2026-10-09T07:20:00","SIGE.10CULGN3","53.56","1.17","0.00"],["2026-10-09T07:20:00","SIGE.ABBROWUN4","54.66","2.27","0.00"],["2026-10-09T07:20:00","SIGE.ABBROWUN5","54.66","2.27","0.00"],["2026-10-09T07:20:00","SIGE.ABBROWUN6","54.66","2.27","0.00"],["2026-10-09T07:20:00","SIGE.APGI","53.57","1.18","0.00"],["2026-10-09T07:20:00","SIGE.AZ","55.38","2.99","0.00"],["2026-10-09T07:20:00","SIGE.BGGTN.ARR","54.82","2.43","0.00"],["2026-10-09T07:20:00","SIGE.CANL1.AMP","54.51","2.12","0.00"],["2026-10-09T07:20:00","SIGE.CANL2.AMP","54.50","2.11","0.00"],["2026-10-09T07:20:00","SIGE.CANL3.AMP","54.50","2.11","0.00"],["2026-10-09T07:20:00","SIGE.CANN_MUNI","56.13","3.74","0.00"],["2026-10-09T07:20:00","SIGE.CIN","54.39","2.00","0.00"],["2026-10-09T07:20:00","SIGE.DUFF","54.20","1.81","0.00"],["2026-10-09T07:20:00","SIGE.FOWLR","69.97","1.44","16.14"],["2026-10-09T07:20:00","SIGE.FPL_FERD","54.88","2.49","0.00"],["2026-10-09T07:20:00","SIGE.HE","55.02","2.63","0.00"],["2026-10-09T07:20:00","SIGE.HEPM_1.AZ","55.03","2.64","0.00"],["2026-10-09T07:20:00","SIGE.IMPA","55.54","3.15","0.00"],["2026-10-09T07:20:00","SIGE.POSYSLR1","54.20","1.81","0.00"],["2026-10-09T07:20:00","SIGE.SIGW","54.78","2.39","0.00"],["2026-10-09T07:20:00","SIGE.TROY_SOL","55.57","3.18","0.00"],["2026-10-09T07:20:00","SIGE.WAR4ALCOA","53.58","1.19","0.00"],["2026-10-09T07:20:00","SIGE.WAR4SIGE","53.54","1.15","0.00"],["2026-10-09T07:20:00","SIGE.WAR5SIGE","53.58","1.19","0.00"],["2026-10-09T07:20:00","SIGE.WAR6SIGE","53.58","1.19","0.00"],["2026-10-09T07:20:00","SIPC.AZ","54.19","1.80","0.00"],["2026-10-09T07:20:00","SIPC.BIGMUDDY","53.84","1.45","0.00"],["2026-10-09T07:20:00","SIPC.MARI69","53.80","1.41","0.00"],["2026-10-09T07:20:00","SIPC.MARIOGEN5","53.73","1.34","0.00"],["2026-10-09T07:20:00","SIPC.MARIOGEN6","53.73","1.34","0.00"],["2026-10-09T07:20:00","SIPC.SIPC","54.19","1.80","0.00"],["2026-10-09T07:20:00","SME.AZ","28.17","0.11","-24.33"],["2026-10-09T07:20:00","SME.BATESV_1","27.62","-0.44","-24.33"],["2026-10-09T07:20:00","SME.BATESV_2","27.62","-0.44","-24.33"],["2026-10-09T07:20:00","SME.BATESV_3","27.62","-0.44","-24.33"],["2026-10-09T07:20:00","SME.BENN.ARR","28.12","0.06","-24.33"],["2026-10-09T07:20:00","SME.BENN_R_U1","28.12","0.06","-24.33"],["2026-10-09T07:20:00","SME.BENN_R_U2","28.12","0.06","-24.33"],["2026-10-09T07:20:00","SME.CC.MOR_CC1","27.06","-1.00","-24.33"],["2026-10-09T07:20:00","SME.CC.MOS_CC1","28.16","0.10","-24.33"],["2026-10-09T07:20:00","SME.CC.MOS_CC2","28.22","0.16","-24.33"],["2026-10-09T07:20:00","SME.DTEDGE","29.05","0.99","-24.33"],["2026-10-09T07:20:00","SME.GPTAYLRS","28.97","0.91","-24.33"],["2026-10-09T07:20:00","SME.GRANDGULF","25.63","-2.43","-24.33"],["2026-10-09T07:20:00","SME.LEAFRIVER","27.90","-0.16","-24.33"],["2026-10-09T07:20:00","SME.MOR_CTG1","27.05","-1.01","-24.33"],["2026-10-09T07:20:00","SME.MOR_STG1","27.07","-0.99","-24.33"],["2026-10-09T07:20:00","SME.MORRO.ARR","27.07","-0.99","-24.33"],["2026-10-09T07:20:00","SME.MOS_3","28.22","0.16","-24.33"],["2026-10-09T07:20:00","SME.MOS_4","28.16","0.10","-24.33"],["2026-10-09T07:20:00","SME.MOS_5","28.16","0.10","-24.33"],["2026-10-09T07:20:00","SME.MOS_CTG_1","28.16","0.10","-24.33"],["2026-10-09T07:20:00","SME.MOS_CTG_2","28.16","0.10","-24.33"],["2026-10-09T07:20:00","SME.MOS_STG_1","28.22","0.16","-24.33"],["2026-10-09T07:20:00","SME.MOS_STG_2","28.22","0.16","-24.33"],["2026-10-09T07:20:00","SME.MS_SOLAR3","27.87","-0.19","-24.33"],["2026-10-09T07:20:00","SME.PALDNG.ARR","28.72","0.66","-24.33"],["2026-10-09T07:20:00","SME.PLUMPOINT","28.57","0.51","-24.33"],["2026-10-09T07:20:00","SME.SLVRCRK_1","28.13","0.07","-24.33"],["2026-10-09T07:20:00","SME.SLVRCRK_2","28.13","0.07","-24.33"],["2026-10-09T07:20:00","SME.SLVRCRK_3","28.13","0.07","-24.33"],["2026-10-09T07:20:00","SME.SME_LOAD","28.16","0.10","-24.33"],["2026-10-09T07:20:00","SME.SYLV_1","28.92","0.86","-24.33"],["2026-10-09T07:20:00","SME.SYLV_2","28.92","0.86","-24.33"],["2026-10-09T07:20:00","SME.SYLV_3","28.92","0.86","-24.33"],["2026-10-09T07:20:00","SMP.AZ","30.63","-2.42","-19.34"],["2026-10-09T07:20:00","SMP.BLOOMIN_QS","29.79","-2.91","-19.69"],["2026-10-09T07:20:00","SMP.CCRK1.RPU","31.06","-2.08","-19.25"],["2026-10-09T07:20:00","SMP.CCRK2.RPU","31.06","-2.08","-19.25"],["2026-10-09T07:20:00","SMP.MMPA.AU","28.78","-3.92","-19.69"],["2026-10-09T07:20:00","SMP.OWEF","31.19","-1.94","-19.26"],["2026-10-09T07:20:00","SMP.PRESTON","31.79","-1.47","-19.13"],["2026-10-09T07:20:00","SMP.PVWIND","31.16","-2.63","-18.60"],["2026-10-09T07:20:00","SMP.RPU","31.10","-2.08","-19.21"],["2026-10-09T07:20:00","NSP.ANSON2","26.59","-6.65","-19.15"],["2026-10-09T07:20:00","NSP.ANSON3","26.59","-6.65","-19.15"],["2026-10-09T07:20:00","NSP.ANSON4","26.59","-6.65","-19.15"],["2026-10-09T07:20:00","NSP.AZ","31.35","-1.22","-19.82"],["2026-10-09T07:20:00","NSP.BAYFRN5","33.65","3.05","-21.79"],["2026-10-09T07:20:00","NSP.BAYFRN6","33.65","3.05","-21.79"],["2026-10-09T07:20:00","NSP.BE","27.24","-5.24","-19.91"],["2026-10-09T07:20:00","NSP.BE1","27.24","-5.24","-19.91"],["2026-10-09T07:20:00","NSP.BE2","27.24","-5.24","-19.91"],["2026-10-09T07:20:00","NSP.BELW_1.AZ","27.24","-5.24","-19.91"],["2026-10-09T07:20:00","NSP.BEPC","30.43","-2.75","-19.21"],["2026-10-09T07:20:00","NSP.BIGBLUE","26.40","-6.07","-19.92"],["2026-10-09T07:20:00","NSP.BIGFALL_A","33.95","3.70","-22.14"],["2026-10-09T07:20:00","NSP.BLKBROOK","34.38","3.02","-21.03"],["2026-10-09T07:20:00","NSP.BLKDGCT5","31.05","-1.99","-19.35"],["2026-10-09T07:20:00","NSP.BLKDGST2","31.05","-1.99","-19.35"],["2026-10-09T07:20:00","NSP.BLKDO6","30.65","-2.29","-19.45"],["2026-10-09T07:20:00","NSP.BLUE_LK_09","30.87","-2.35","-19.17"],["2026-10-09T07:20:00","NSP.BLUE_LK_10","30.87","-2.35","-19.17"],["2026-10-09T07:20:00","NSP.BLUE_LK_11","30.87","-2.35","-19.17"],["2026-10-09T07:20:00","NSP.BLUE_LK7","30.87","-2.35","-19.17"],["2026-10-09T07:20:00","NSP.BLUE_LK8","30.87","-2.35","-19.17"],["2026-10-09T07:20:00","NSP.BLUE1.ARR","30.87","-2.35","-19.17"],["2026-10-09T07:20:00","NSP.BLUE2.ARR","30.87","-2.35","-19.17"],["2026-10-09T07:20:00","NSP.BLUE4.ARR","30.87","-2.35","-19.17"],["2026-10-09T07:20:00","NSP.BR_DIR_TR1","24.90","-8.31","-19.18"],["2026-10-09T07:20:00","NSP.BRGSRD.MVP","31.74","-0.04","-20.61"],["2026-10-09T07:20:00","NSP.BSTAR1.WND","26.94","-6.74","-18.71"],["2026-10-09T07:20:00","NSP.BSTAR2.WND","26.94","-6.74","-18.71"],["2026-10-09T07:20:00","NSP.BUFFR_TR1","24.90","-8.31","-19.18"],["2026-10-09T07:20:00","NSP.BUFFR_TR2","24.92","-8.29","-19.18"],["2026-10-09T07:20:00","NSP.CANFLSG1","31.14","-1.69","-19.56"],["2026-10-09T07:20:00","NSP.CANFLSG2","31.14","-1.69","-19.56"],["2026-10-09T07:20:00","NSP.CC.BLKDG52","31.05","-1.99","-19.35"],["2026-10-09T07:20:00","NSP.CC.HIBRDGE","30.30","-2.54","-19.55"],["2026-10-09T07:20:00","NSP.CC.MANKTO","27.69","-4.95","-19.75"],["2026-10-09T07:20:00","NSP.CC.RIVRSD","31.39","-1.50","-19.50"],["2026-10-09T07:20:00","NSP.CEDARFAL","33.42","2.71","-21.68"],["2026-10-09T07:20:00","NSP.CH_DIR_TR4","24.62","-8.44","-19.33"],["2026-10-09T07:20:00","NSP.CHARA_TR1","24.63","-8.43","-19.33"],["2026-10-09T07:20:00","NSP.CHARA_TR2","24.61","-8.45","-19.33"],["2026-10-09T07:20:00","NSP.CHARA_TR4","24.62","-8.44","-19.33"],["2026-10-09T07:20:00","NSP.CHEMOLSPO","29.92","-2.89","-19.58"],["2026-10-09T07:20:00","NSP.CHPFL1.HYD","32.96","2.54","-21.97"],["2026-10-09T07:20:00","NSP.CHPFL2.HYD","32.96","2.54","-21.97"],["2026-10-09T07:20:00","NSP.CHPRES","33.46","3.16","-22.09"],["2026-10-09T07:20:00","NSP.CISCO1","26.23","-6.46","-19.70"],["2026-10-09T07:20:00","NSP.CMMPA.FAIR","28.56","-4.43","-19.40"],["2026-10-09T07:20:00","NSP.CMMPA.G","30.90","-2.61","-18.88"],["2026-10-09T07:20:00","NSP.CMMPA.GF","27.26","-6.01","-19.12"],["2026-10-09T07:20:00","NSP.CMMPA.GLEN","30.90","-2.61","-18.88"],["2026-10-09T07:20:00","NSP.CMMPA.JANE","30.45","-2.65","-19.29"],["2026-10-09T07:20:00","NSP.CMMPA.KASS","31.19","-2.15","-19.05"],["2026-10-09T07:20:00","NSP.CMMPA.KEN","32.24","-0.69","-19.46"],["2026-10-09T07:20:00","NSP.CMMPA.SE","29.68","-3.27","-19.44"],["2026-10-09T07:20:00","NSP.CODA.BYLL","31.30","-1.55","-19.54"],["2026-10-09T07:20:00","NSP.COYOTE","26.80","-6.95","-18.64"],["2026-10-09T07:20:00","NSP.CRNELL.HYD","34.58","4.02","-21.83"],["2026-10-09T07:20:00","NSP.CWN1","25.80","-7.88","-18.71"],["2026-10-09T07:20:00","NSP.CWN2","25.80","-7.88","-18.71"],["2026-10-09T07:20:00","NSP.DANIELSN1","29.55","-3.51","-19.33"],["2026-10-09T07:20:00","NSP.DR.BTFN","30.84","-2.70","-18.85"],["2026-10-09T07:20:00","NSP.DR.MHP","27.24","-5.24","-19.91"],["2026-10-09T07:20:00","NSP.DR.MNA","27.24","-5.24","-19.91"],["2026-10-09T07:20:00","NSP.DR.SMRT","32.32","0.58","-20.65"],["2026-10-09T07:20:00","NSP.EASTRDG1","25.16","-7.83","-19.40"],["2026-10-09T07:20:00","NSP.ELLIOTPK1","31.40","-1.48","-19.51"],["2026-10-09T07:20:00","NSP.EWINGTON1","26.21","-6.48","-19.70"],["2026-10-09T07:20:00","NSP.FENTON.WND","25.10","-7.83","-19.46"],["2026-10-09T07:20:00","NSP.FLAMBHYDRO","36.24","5.95","-22.10"],["2026-10-09T07:20:00","NSP.FRENCH1","33.70","1.75","-20.44"],["2026-10-09T07:20:00","NSP.FRENCH2","33.70","1.75","-20.44"],["2026-10-09T07:20:00","NSP.FRENCH3","33.49","1.54","-20.44"],["2026-10-09T07:20:00","NSP.FRENCH4","33.49","1.54","-20.44"],["2026-10-09T07:20:00","NSP.GARWIN1","30.90","-2.44","-19.05"],["2026-10-09T07:20:00","NSP.GDMEADOW","31.16","-2.63","-18.60"],["2026-10-09T07:20:00","NSP.GLU","35.99","5.83","-22.23"],["2026-10-09T07:20:00","NSP.GRANTY.ARR","31.51","-1.93","-18.95"],["2026-10-09T07:20:00","NSP.GRE.BFRDG","24.80","-8.41","-19.18"],["2026-10-09T07:20:00","NSP.HAMPTN.MVP","30.38","-2.50","-19.51"],["2026-10-09T07:20:00","NSP.HATFIHAT1","32.65","0.88","-20.62"],["2026-10-09T07:20:00","NSP.HCPD.GRVCT","32.04","-1.79","-18.56"],["2026-10-09T07:20:00","NSP.HCPD.LKCR","28.09","-4.49","-19.81"],["2026-10-09T07:20:00","NSP.HCPD.MAD","28.35","-4.23","-19.81"],["2026-10-09T07:20:00","NSP.HCPD.NU","29.58","-3.30","-19.51"],["2026-10-09T07:20:00","NSP.HCPD.SXFLS","27.29","-5.96","-19.14"],["2026-10-09T07:20:00","NSP.HCPD_1.AZ","27.29","-5.96","-19.14"],["2026-10-09T07:20:00","NSP.HENNIPIN1","31.48","-1.40","-19.51"],["2026-10-09T07:20:00","NSP.HIBRDGCT7","30.35","-2.49","-19.55"],["2026-10-09T07:20:00","NSP.HIBRDGCT8","30.35","-2.49","-19.55"],["2026-10-09T07:20:00","NSP.HIBRDGST9","30.24","-2.60","-19.55"],["2026-10-09T07:20:00","NSP.HOLCOM.HYD","34.44","4.26","-22.21"],["2026-10-09T07:20:00","NSP.IBR.YANKE","25.80","-7.88","-18.71"],["2026-10-09T07:20:00","NSP.INVRHL1","30.93","-1.93","-19.53"],["2026-10-09T07:20:00","DECO.PEGASUS2","76.50","0.62","23.49"],["2026-10-09T07:20:00","DECO.PHEASANT1","76.53","0.79","23.35"],["2026-10-09T07:20:00","DECO.PINE_TREE","76.42","1.38","22.65"],["2026-10-09T07:20:00","DECO.PINNEBOG","76.50","0.82","23.29"],["2026-10-09T07:20:00","DECO.PLACDP12","77.52","2.32","22.81"],["2026-10-09T07:20:00","DECO.PONTC.MVP","77.19","1.98","22.82"],["2026-10-09T07:20:00","DECO.PUTNMP11","80.81","5.24","23.18"],["2026-10-09T07:20:00","DECO.RPSN3.MVP","76.46","0.88","23.19"],["2026-10-09T07:20:00","DECO.RPSON.MVP","76.37","0.79","23.19"],["2026-10-09T07:20:00","DECO.RRP11","77.41","2.46","22.56"],["2026-10-09T07:20:00","DECO.S.CASTLE","77.63","2.51","22.73"],["2026-10-09T07:20:00","DECO.SANDU.MVP","76.56","1.20","22.97"],["2026-10-09T07:20:00","DECO.SELC","77.85","2.73","22.73"],["2026-10-09T07:20:00","DECO.SESA","77.85","2.73","22.73"],["2026-10-09T07:20:00","DECO.SIGEL1","75.72","0.14","23.19"],["2026-10-09T07:20:00","DECO.SLOES11","77.33","2.37","22.57"],["2026-10-09T07:20:00","DECO.STCLA.ARR","76.04","1.03","22.62"],["2026-10-09T07:20:00","DECO.STCLP11","76.33","1.27","22.67"],["2026-10-09T07:20:00","DECO.SUPP111","78.31","3.16","22.76"],["2026-10-09T07:20:00","DECO.SUPP112","78.31","3.16","22.76"],["2026-10-09T07:20:00","DECO.SUPP113","78.31","3.16","22.76"],["2026-10-09T07:20:00","DECO.SUPP114","78.31","3.16","22.76"],["2026-10-09T07:20:00","DECO.TRNCNL9","77.21","2.25","22.57"],["2026-10-09T07:20:00","DECO.TURTLE1","75.72","0.14","23.19"],["2026-10-09T07:20:00","DECO.TURTLE2","75.72","0.14","23.19"],["2026-10-09T07:20:00","DECO.TUSCOLA2","77.97","1.99","23.59"],["2026-10-09T07:20:00","DECO.VOYAGER1","78.66","3.38","22.89"],["2026-10-09T07:20:00","DECO.WILMTP11","79.06","3.50","23.17"],["2026-10-09T07:20:00","DECO.WPSA","77.85","2.73","22.73"],["2026-10-09T07:20:00","DEOK","46.62","0.67","-6.44"],["2026-10-09T07:20:00","DLCO","46.62","0.67","-6.44"],["2026-10-09T07:20:00","DMGEN1.AGG","52.08","-0.31","0.00"],["2026-10-09T07:20:00","DMGEN2.AGG","52.08","-0.31","0.00"],["2026-10-09T07:20:00","DMGEN4.AGG","52.08","-0.31","0.00"],["2026-10-09T07:20:00","DPC.ABS","28.88","-4.01","-19.50"],["2026-10-09T07:20:00","DPC.AEPE9","32.76","0.92","-20.55"],["2026-10-09T07:20:00","DPC.APPLRV.SLR","32.69","1.25","-20.95"],["2026-10-09T07:20:00","DPC.AZ","32.69","0.83","-20.53"],["2026-10-09T07:20:00","DPC.DPC","32.85","1.04","-20.58"],["2026-10-09T07:20:00","DPC.EDNF","34.48","0.72","-18.63"],["2026-10-09T07:20:00","DPC.EKM1","32.42","1.78","-21.75"],["2026-10-09T07:20:00","DPC.EKM2","32.42","1.78","-21.75"],["2026-10-09T07:20:00","DPC.FILMOR.SLR","29.97","-3.19","-19.23"],["2026-10-09T07:20:00","DPC.FLAMBEAU","34.81","4.38","-21.96"],["2026-10-09T07:20:00","DPC.GENOA3","33.61","1.21","-19.99"],["2026-10-09T07:20:00","DPC.HRTL.SIMIN","28.03","-4.46","-19.90"],["2026-10-09T07:20:00","DPC.JPM","31.81","-0.29","-20.29"],["2026-10-09T07:20:00","DPC.LAKEMILLS","27.99","-4.50","-19.90"],["2026-10-09T07:20:00","DPC.MCNEILUS2","28.07","-4.62","-19.70"],["2026-10-09T07:20:00","DPC.NSPLOAD","36.91","6.42","-21.90"],["2026-10-09T07:20:00","DPC.NSPP_1.AZ","37.10","6.75","-22.04"],["2026-10-09T07:20:00","DPC.NWEC.AZ","32.89","1.57","-21.07"],["2026-10-09T07:20:00","DPC.NWELOAD","32.89","1.57","-21.07"],["2026-10-09T07:20:00","DPC.STNMAN.ARR","32.91","0.36","-19.84"],["2026-10-09T07:20:00","DPC.TIMBERLNTR","34.60","4.33","-22.12"],["2026-10-09T07:20:00","DPC.WINNEBAGO","26.98","-5.46","-19.95"],["2026-10-09T07:20:00","DPL","46.62","0.67","-6.44"],["2026-10-09T07:20:00","DUK","54.46","1.54","0.53"],["2026-10-09T07:20:00","EAI.AECC_1.AZ","26.85","-1.05","-24.49"],["2026-10-09T07:20:00","EAI.AECCHYDRO2","28.03","-0.03","-24.33"],["2026-10-09T07:20:00","EAI.AECCHYDRO9","23.96","-4.10","-24.33"],["2026-10-09T07:20:00","EAI.AECCLD","26.87","-1.03","-24.49"],["2026-10-09T07:20:00","EAI.AECCMCCLLN","25.07","-2.99","-24.33"],["2026-10-09T07:20:00","EAI.AECCMGVCT1","23.63","-4.43","-24.33"],["2026-10-09T07:20:00","EAI.AECCMGVCT2","23.63","-4.43","-24.33"],["2026-10-09T07:20:00","EAI.AECCMGVMST","23.63","-4.43","-24.33"],["2026-10-09T07:20:00","EAI.AECCOSWCT1","23.87","-4.19","-24.33"],["2026-10-09T07:20:00","EAI.AECCOSWCT2","23.87","-4.19","-24.33"],["2026-10-09T07:20:00","EAI.AECCOSWCT3","23.87","-4.19","-24.33"],["2026-10-09T07:20:00","EAI.AECCOSWCT4","23.87","-4.19","-24.33"],["2026-10-09T07:20:00","EAI.AECCOSWCT5","23.87","-4.19","-24.33"],["2026-10-09T07:20:00","EAI.AECCOSWCT6","23.87","-4.19","-24.33"],["2026-10-09T07:20:00","EAI.AECCOSWCT7","23.87","-4.19","-24.33"],["2026-10-09T07:20:00","EAI.AECCOSWST1","23.87","-4.19","-24.33"],["2026-10-09T07:20:00","EAI.AECCOSWST2","23.87","-4.19","-24.33"],["2026-10-09T07:20:00","EAI.AECCWCSOL","26.87","-1.19","-24.33"],["2026-10-09T07:20:00","EAI.ANO1","23.09","-4.97","-24.33"],["2026-10-09T07:20:00","EAI.ANO2","23.19","-4.87","-24.33"],["2026-10-09T07:20:00","EAI.ARSNC1.ARR","24.23","-3.83","-24.33"],["2026-10-09T07:20:00","EAI.BIGCYP120","28.87","0.81","-24.33"],["2026-10-09T07:20:00","EAI.BIGCYP20","28.87","0.81","-24.33"],["2026-10-09T07:20:00","EAI.BIGCYP40","28.87","0.81","-24.33"],["2026-10-09T07:20:00","EAI.BLAKELY1","25.06","-3.00","-24.33"],["2026-10-09T07:20:00","EAI.BLAKELY2","25.06","-3.00","-24.33"],["2026-10-09T07:20:00","EAI.BUBALD","24.44","-3.62","-24.33"],["2026-10-09T07:20:00","EAI.CARPNTR_1","24.90","-3.16","-24.33"],["2026-10-09T07:20:00","EAI.CARPNTR_2","24.90","-3.16","-24.33"],["2026-10-09T07:20:00","EAI.CC.AECCMGV","23.63","-4.43","-24.33"],["2026-10-09T07:20:00","EAI.CC.AECCOSW","23.87","-4.19","-24.33"],["2026-10-09T07:20:00","EAI.CC.BLAKLY","25.06","-3.00","-24.33"],["2026-10-09T07:20:00","EAI.CC.DEGRAY","24.84","-3.22","-24.33"],["2026-10-09T07:20:00","EAI.CC.DELL","28.41","0.35","-24.33"],["2026-10-09T07:20:00","EAI.CC.HT_SPR1","24.70","-3.36","-24.33"],["2026-10-09T07:20:00","EAI.CC.PBENRGY","24.04","-4.02","-24.33"],["2026-10-09T07:20:00","EAI.CC.UPS1","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","NSP.INVRHL2","30.93","-1.93","-19.53"],["2026-10-09T07:20:00","NSP.INVRHL3","30.93","-1.93","-19.53"],["2026-10-09T07:20:00","NSP.INVRHL4","30.93","-1.93","-19.53"],["2026-10-09T07:20:00","NSP.INVRHL5","30.93","-1.93","-19.53"],["2026-10-09T07:20:00","NSP.INVRHL6","30.93","-1.93","-19.53"],["2026-10-09T07:20:00","NSP.JEFFERS2","24.01","-8.63","-19.75"],["2026-10-09T07:20:00","NSP.JIMFLS.HYD","33.68","3.16","-21.87"],["2026-10-09T07:20:00","NSP.KASOTA","27.73","-4.92","-19.74"],["2026-10-09T07:20:00","NSP.KING1","31.23","-1.28","-19.88"],["2026-10-09T07:20:00","NSP.LYONC.MVP","27.17","-6.01","-19.21"],["2026-10-09T07:20:00","NSP.MANKTOCT1","27.71","-4.94","-19.74"],["2026-10-09T07:20:00","NSP.MANKTOCT2","27.71","-4.94","-19.74"],["2026-10-09T07:20:00","NSP.MANKTOST3","27.65","-4.98","-19.76"],["2026-10-09T07:20:00","NSP.MARSHSOLAR","27.08","-6.10","-19.21"],["2026-10-09T07:20:00","NSP.MENOMOA","33.42","2.63","-21.60"],["2026-10-09T07:20:00","NSP.MERPK1","30.94","-1.89","-19.56"],["2026-10-09T07:20:00","NSP.MINRVR1","30.71","-2.47","-19.21"],["2026-10-09T07:20:00","NSP.MINVLY.MVP","27.09","-6.21","-19.09"],["2026-10-09T07:20:00","NSP.MMPA","30.89","-2.19","-19.31"],["2026-10-09T07:20:00","NSP.MMPA.BOGWF","22.26","-11.17","-18.96"],["2026-10-09T07:20:00","NSP.MMPA.FEP","28.83","-4.19","-19.37"],["2026-10-09T07:20:00","NSP.MMPA.WWF","25.58","-7.48","-19.33"],["2026-10-09T07:20:00","NSP.MMPA_1.AZ","30.89","-2.19","-19.31"],["2026-10-09T07:20:00","NSP.MMU_1.AZ","27.24","-5.97","-19.18"],["2026-10-09T07:20:00","NSP.MNDAK.WND","25.80","-7.88","-18.71"],["2026-10-09T07:20:00","NSP.MNTCEL1","30.66","-2.46","-19.27"],["2026-10-09T07:20:00","NSP.MOR1_IBR","24.63","-8.43","-19.33"],["2026-10-09T07:20:00","NSP.MORAINE2","24.63","-8.43","-19.33"],["2026-10-09T07:20:00","NSP.MRES","26.94","-6.26","-19.19"],["2026-10-09T07:20:00","NSP.MRES.MWF","26.94","-6.25","-19.20"],["2026-10-09T07:20:00","NSP.MRES_5.AZ","24.79","-8.64","-18.96"],["2026-10-09T07:20:00","NSP.MRES_6.AZ","26.66","-6.82","-18.91"],["2026-10-09T07:20:00","NSP.NCP.AZ","33.46","3.16","-22.09"],["2026-10-09T07:20:00","NSP.NCPLOAD","33.46","3.16","-22.09"],["2026-10-09T07:20:00","NSP.NEW_PNEW_","31.35","-1.73","-19.31"],["2026-10-09T07:20:00","NSP.NOBLE.CWS1","25.77","-7.08","-19.54"],["2026-10-09T07:20:00","NSP.NOBLE.CWS2","25.77","-7.08","-19.54"],["2026-10-09T07:20:00","NSP.NOBLES.WND","25.77","-7.08","-19.54"],["2026-10-09T07:20:00","NSP.NOBLES2.MP","25.29","-7.60","-19.50"],["2026-10-09T07:20:00","NSP.NORTHN.WND","24.61","-8.45","-19.33"],["2026-10-09T07:20:00","NSP.NSP","31.38","-1.26","-19.75"],["2026-10-09T07:20:00","NSP.NSPG_1.AZ","28.56","-4.43","-19.40"],["2026-10-09T07:20:00","NSP.NSPG_2.AZ","29.68","-3.27","-19.44"],["2026-10-09T07:20:00","NSP.NSTARSOLAR","31.20","-1.30","-19.89"],["2026-10-09T07:20:00","NSP.NU","29.58","-3.30","-19.51"],["2026-10-09T07:20:00","NSP.NU.AZ","29.58","-3.30","-19.51"],["2026-10-09T07:20:00","NSP.NULM.4GT","29.61","-3.27","-19.51"],["2026-10-09T07:20:00","NSP.NULM.5GT","29.61","-3.27","-19.51"],["2026-10-09T07:20:00","NSP.NULM.6GT","29.61","-3.27","-19.51"],["2026-10-09T07:20:00","NSP.NULM.7GT","29.61","-3.27","-19.51"],["2026-10-09T07:20:00","NSP.NWEC.AZ","34.02","1.43","-19.80"],["2026-10-09T07:20:00","NSP.NWELOAD","34.02","1.43","-19.80"],["2026-10-09T07:20:00","NSP.OAKLKE_IBR","25.87","-7.85","-18.67"],["2026-10-09T07:20:00","NSP.ODELL.WND","26.51","-6.08","-19.80"],["2026-10-09T07:20:00","NSP.OTP","26.60","-6.60","-19.19"],["2026-10-09T07:20:00","NSP.OTPW_1.AZ","26.60","-6.60","-19.19"],["2026-10-09T07:20:00","NSP.OWATON_SIG","30.06","-2.75","-19.58"],["2026-10-09T07:20:00","NSP.OWATONA_7","30.06","-2.75","-19.58"],["2026-10-09T07:20:00","NSP.PRISL1","30.34","-2.34","-19.71"],["2026-10-09T07:20:00","NSP.PRISL1_LD","30.34","-2.34","-19.71"],["2026-10-09T07:20:00","NSP.PRISL2","30.14","-2.54","-19.71"],["2026-10-09T07:20:00","NSP.PRISL2_LD","30.14","-2.54","-19.71"],["2026-10-09T07:20:00","NSP.PROSE","26.59","-6.65","-19.15"],["2026-10-09T07:20:00","NSP.PVALEY.WND","31.16","-2.63","-18.60"],["2026-10-09T07:20:00","NSP.RAETNA.WND","24.62","-8.44","-19.33"],["2026-10-09T07:20:00","NSP.RAPID.ARR","27.58","-5.00","-19.81"],["2026-10-09T07:20:00","NSP.REDPINE","26.70","-6.55","-19.14"],["2026-10-09T07:20:00","NSP.REDWIN1","31.21","-1.58","-19.60"],["2026-10-09T07:20:00","NSP.REDWIN2","31.21","-1.58","-19.60"],["2026-10-09T07:20:00","NSP.RIVRSDCT10","31.39","-1.50","-19.50"],["2026-10-09T07:20:00","NSP.RIVRSDCT9","31.39","-1.50","-19.50"],["2026-10-09T07:20:00","NSP.RIVRSDST7","31.39","-1.50","-19.50"],["2026-10-09T07:20:00","NSP.ROCKRIDG1","25.15","-7.85","-19.39"],["2026-10-09T07:20:00","NSP.RWF__1_QS","27.92","-5.10","-19.37"],["2026-10-09T07:20:00","NSP.RWF__2","27.92","-5.10","-19.37"],["2026-10-09T07:20:00","NSP.S_RIDGE1","25.15","-7.85","-19.39"],["2026-10-09T07:20:00","NSP.SARTELL","31.61","-1.83","-18.95"],["2026-10-09T07:20:00","NSP.SHAKOBIO1","31.09","-2.11","-19.19"],["2026-10-09T07:20:00","NSP.SHERC1.SLR","30.90","-2.23","-19.26"],["2026-10-09T07:20:00","NSP.SHERC2.SLR","30.90","-2.23","-19.26"],["2026-10-09T07:20:00","NSP.SHERC3.SLR","30.90","-2.23","-19.26"],["2026-10-09T07:20:00","NSP.SHERCO.3","30.90","-2.23","-19.26"],["2026-10-09T07:20:00","NSP.SHERCO1","30.81","-2.32","-19.26"],["2026-10-09T07:20:00","NSP.SMP","30.29","-2.53","-19.57"],["2026-10-09T07:20:00","NSP.SMPM.S3","30.90","-2.23","-19.26"],["2026-10-09T07:20:00","NSP.SPGSPG1","30.54","-2.30","-19.55"],["2026-10-09T07:20:00","NSP.ST_PETER","29.40","-3.25","-19.74"],["2026-10-09T07:20:00","NSP.STCLOUD1","31.57","-1.85","-18.97"],["2026-10-09T07:20:00","NSP.STCRO","31.85","0.00","-20.54"],["2026-10-09T07:20:00","NSP.STJM_1.AZ","27.86","-4.64","-19.89"],["2026-10-09T07:20:00","NSP.STONERAY","24.61","-8.45","-19.33"],["2026-10-09T07:20:00","NSP.TEA_1.AZ","30.33","-2.49","-19.57"],["2026-10-09T07:20:00","NSP.UILK1","24.94","-8.16","-19.29"],["2026-10-09T07:20:00","NSP.UOFMGEN1","31.48","-1.40","-19.51"],["2026-10-09T07:20:00","AMMO.VENCTG4","52.26","-0.13","0.00"],["2026-10-09T07:20:00","AMMO.VENCTG5","52.26","-0.13","0.00"],["2026-10-09T07:20:00","AMMO.WFSP","51.81","-0.58","0.00"],["2026-10-09T07:20:00","AMMO.WVPA","52.42","0.03","0.00"],["2026-10-09T07:20:00","AMMO.WVPA.CZML","52.42","0.03","0.00"],["2026-10-09T07:20:00","AMMO.WVPA.CZPG","52.42","0.03","0.00"],["2026-10-09T07:20:00","AMMO.WVPA_3.AZ","52.60","0.21","0.00"],["2026-10-09T07:20:00","AP","46.62","0.67","-6.44"],["2026-10-09T07:20:00","ARKANSAS.HUB","25.12","-3.10","-24.17"],["2026-10-09T07:20:00","BREC.AZ","54.72","2.33","0.00"],["2026-10-09T07:20:00","BREC.BREC","54.81","2.42","0.00"],["2026-10-09T07:20:00","BREC.CENTURY","54.49","2.10","0.00"],["2026-10-09T07:20:00","BREC.COLE.ARR","54.49","2.10","0.00"],["2026-10-09T07:20:00","BREC.DR.PADUC","52.90","0.51","0.00"],["2026-10-09T07:20:00","BREC.GREEN1","54.82","2.43","0.00"],["2026-10-09T07:20:00","BREC.GREEN2","54.82","2.43","0.00"],["2026-10-09T07:20:00","BREC.NIPS.GRSL","55.21","2.82","0.00"],["2026-10-09T07:20:00","BREC.PADUCAH1","52.90","0.51","0.00"],["2026-10-09T07:20:00","BREC.REIDCT","54.72","2.33","0.00"],["2026-10-09T07:20:00","BREC.SEBREE","54.82","2.43","0.00"],["2026-10-09T07:20:00","BREC.SEBREESO","54.81","2.42","0.00"],["2026-10-09T07:20:00","BREC.SEBREESO2","54.81","2.42","0.00"],["2026-10-09T07:20:00","BREC.SKILLMAN","54.80","2.41","0.00"],["2026-10-09T07:20:00","BREC.SMTH1.AMP","53.23","0.84","0.00"],["2026-10-09T07:20:00","BREC.SMTH2.AMP","53.23","0.84","0.00"],["2026-10-09T07:20:00","BREC.SMTH3.AMP","53.23","0.84","0.00"],["2026-10-09T07:20:00","BREC.UNBRIDLED","54.82","2.43","0.00"],["2026-10-09T07:20:00","BREC.WEIRSSO","54.38","1.99","0.00"],["2026-10-09T07:20:00","BREC.WILSON1","54.57","2.18","0.00"],["2026-10-09T07:20:00","CE","46.62","0.67","-6.44"],["2026-10-09T07:20:00","CE.CRETE.NU","-13.80","0.35","-66.54"],["2026-10-09T07:20:00","CE.PSG1.IMEA","52.18","-0.21","0.00"],["2026-10-09T07:20:00","CE.PSG1.N_PSG","52.18","-0.21","0.00"],["2026-10-09T07:20:00","CE.PSG2.IMEA","52.18","-0.21","0.00"],["2026-10-09T07:20:00","CE.PSG2.N_PSG","52.18","-0.21","0.00"],["2026-10-09T07:20:00","CE.ZIONEC.MVP","21.09","0.34","-31.64"],["2026-10-09T07:20:00","CIN.08NOBSN1","71.08","2.53","16.16"],["2026-10-09T07:20:00","CIN.08NOBSN2","71.08","2.53","16.16"],["2026-10-09T07:20:00","CIN.AEPE12","63.24","2.73","8.12"],["2026-10-09T07:20:00","CIN.CAYCT.4","53.35","0.96","0.00"],["2026-10-09T07:20:00","CIN.CAYUGA.1","53.16","0.77","0.00"],["2026-10-09T07:20:00","CIN.CAYUGA.2","53.36","0.97","0.00"],["2026-10-09T07:20:00","CIN.CAYUGA.3","53.54","1.15","0.00"],["2026-10-09T07:20:00","CIN.CC.EDWIGCC","53.07","0.68","0.00"],["2026-10-09T07:20:00","CIN.CC.NOBSVIL","70.82","2.36","16.07"],["2026-10-09T07:20:00","CIN.CC.SUGRCK","52.50","0.11","0.00"],["2026-10-09T07:20:00","CIN.CONRSV.ARR","72.53","3.84","16.30"],["2026-10-09T07:20:00","CIN.CRANESOLAR","55.01","2.62","0.00"],["2026-10-09T07:20:00","CIN.CRSD","53.67","1.28","0.00"],["2026-10-09T07:20:00","CIN.CT.VERMN.1","53.38","0.99","0.00"],["2026-10-09T07:20:00","CIN.CT.VERMN.2","53.38","0.99","0.00"],["2026-10-09T07:20:00","CIN.CT.VERMN.3","53.38","0.99","0.00"],["2026-10-09T07:20:00","CIN.CT.VERMN.4","53.38","0.99","0.00"],["2026-10-09T07:20:00","CIN.CT.VERMN.5","53.38","0.99","0.00"],["2026-10-09T07:20:00","CIN.CT.VERMN.6","53.38","0.99","0.00"],["2026-10-09T07:20:00","CIN.CT.VERMN.7","53.38","0.99","0.00"],["2026-10-09T07:20:00","CIN.CT.VERMN.8","53.38","0.99","0.00"],["2026-10-09T07:20:00","CIN.CUSTOMER1","63.24","2.73","8.12"],["2026-10-09T07:20:00","CIN.DEI.AZ","63.25","2.74","8.12"],["2026-10-09T07:20:00","CIN.EDWCT1","53.07","0.68","0.00"],["2026-10-09T07:20:00","CIN.EDWCT2","53.07","0.68","0.00"],["2026-10-09T07:20:00","CIN.EDWST","53.07","0.68","0.00"],["2026-10-09T07:20:00","CIN.EMRLDGRNS","73.98","1.91","19.68"],["2026-10-09T07:20:00","CIN.ESR.ATTBRY","56.55","4.16","0.00"],["2026-10-09T07:20:00","CIN.ESR.CRANE","55.01","2.62","0.00"],["2026-10-09T07:20:00","CIN.ESR.NABB","70.65","3.25","15.01"],["2026-10-09T07:20:00","CIN.ESR.WILIAM","71.07","3.50","15.18"],["2026-10-09T07:20:00","CIN.GALGHR.ARR","55.23","2.84","0.00"],["2026-10-09T07:20:00","CIN.GIB5.WVPA","53.29","0.90","0.00"],["2026-10-09T07:20:00","CIN.GIBSON.1","53.26","0.87","0.00"],["2026-10-09T07:20:00","CIN.GIBSON.2","53.33","0.94","0.00"],["2026-10-09T07:20:00","CIN.GIBSON.3","53.34","0.95","0.00"],["2026-10-09T07:20:00","CIN.GIBSON.4","53.33","0.94","0.00"],["2026-10-09T07:20:00","CIN.GIBSON.5","53.29","0.90","0.00"],["2026-10-09T07:20:00","CIN.GRNTON.MVP","73.98","1.91","19.68"],["2026-10-09T07:20:00","CIN.HE.PSI","63.25","2.73","8.13"],["2026-10-09T07:20:00","CIN.HENRYCO.1","72.03","3.35","16.29"],["2026-10-09T07:20:00","CIN.HENRYCO.2","72.03","3.35","16.29"],["2026-10-09T07:20:00","CIN.HENRYCO.3","72.03","3.35","16.29"],["2026-10-09T07:20:00","CIN.HEPM_1.AZ","63.24","2.73","8.12"],["2026-10-09T07:20:00","CIN.HEPM_2.AZ","53.14","0.75","0.00"],["2026-10-09T07:20:00","CIN.HHILLS01","70.98","2.16","16.43"],["2026-10-09T07:20:00","CIN.LOGANOAKR","75.23","3.36","19.48"],["2026-10-09T07:20:00","CIN.MADISON.1","72.75","2.57","17.79"],["2026-10-09T07:20:00","CIN.MADISON.2","72.75","2.57","17.79"],["2026-10-09T07:20:00","CIN.MADISON.3","72.75","2.57","17.79"],["2026-10-09T07:20:00","CIN.MADISON.4","72.75","2.57","17.79"],["2026-10-09T07:20:00","CIN.MADISON.5","72.75","2.57","17.79"],["2026-10-09T07:20:00","CIN.MADISON.6","72.75","2.57","17.79"],["2026-10-09T07:20:00","CIN.MADISON.7","72.75","2.57","17.79"],["2026-10-09T07:20:00","CIN.MADISON.8","72.75","2.57","17.79"],["2026-10-09T07:20:00","CIN.MARKLND.1","71.40","3.04","15.97"],["2026-10-09T07:20:00","CIN.MARKLND.2","71.40","3.04","15.97"],["2026-10-09T07:20:00","CIN.MARKLND.3","71.40","3.04","15.97"],["2026-10-09T07:20:00","CIN.NIPS.APLSS","74.80","2.91","19.50"],["2026-10-09T07:20:00","CIN.NIPS.FRBNK","52.24","-0.15","0.00"],["2026-10-09T07:20:00","EAI.CC.UPS2","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.CC.UPS3","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.CC.UPS4","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.CHLK1","29.06","1.00","-24.33"],["2026-10-09T07:20:00","EAI.CHLK2","29.06","1.00","-24.33"],["2026-10-09T07:20:00","EAI.CHLK3","29.06","1.00","-24.33"],["2026-10-09T07:20:00","EAI.CLKS","28.71","0.65","-24.33"],["2026-10-09T07:20:00","EAI.COUCH2.ARR","25.14","-2.92","-24.33"],["2026-10-09T07:20:00","EAI.CROSSETT","26.47","-1.59","-24.33"],["2026-10-09T07:20:00","EAI.CWAYLD","24.81","-3.25","-24.33"],["2026-10-09T07:20:00","EAI.CWAYLD1.AZ","24.81","-3.25","-24.33"],["2026-10-09T07:20:00","EAI.CWCP","26.58","-1.48","-24.33"],["2026-10-09T07:20:00","EAI.CWL_1.AZ","28.09","0.03","-24.33"],["2026-10-09T07:20:00","EAI.CWL_A","28.01","-0.05","-24.33"],["2026-10-09T07:20:00","EAI.CWL_B","28.01","-0.05","-24.33"],["2026-10-09T07:20:00","EAI.CWL_C","28.01","-0.05","-24.33"],["2026-10-09T07:20:00","EAI.CWL_D","28.01","-0.05","-24.33"],["2026-10-09T07:20:00","EAI.CWL_E","28.01","-0.05","-24.33"],["2026-10-09T07:20:00","EAI.CYVY","27.71","-0.35","-24.33"],["2026-10-09T07:20:00","EAI.DEGRAY1","24.84","-3.22","-24.33"],["2026-10-09T07:20:00","EAI.DEGRAY2","24.84","-3.22","-24.33"],["2026-10-09T07:20:00","EAI.DELL.CT1","28.41","0.35","-24.33"],["2026-10-09T07:20:00","EAI.DELL.CT2","28.41","0.35","-24.33"],["2026-10-09T07:20:00","EAI.DELL.ST3","28.41","0.35","-24.33"],["2026-10-09T07:20:00","EAI.DRVRSOL","28.75","0.69","-24.33"],["2026-10-09T07:20:00","EAI.EAILD","26.09","-1.93","-24.37"],["2026-10-09T07:20:00","EAI.EAILD.RLA","26.09","-1.93","-24.37"],["2026-10-09T07:20:00","EAI.EAMP_1.AZ","26.09","-1.93","-24.37"],["2026-10-09T07:20:00","EAI.ELDORA.ARR","24.42","-3.64","-24.33"],["2026-10-09T07:20:00","EAI.FLATFORKSO","27.97","-0.09","-24.33"],["2026-10-09T07:20:00","EAI.FORGEVWSO","28.78","0.72","-24.33"],["2026-10-09T07:20:00","EAI.GACP.GMPWR","28.75","0.69","-24.33"],["2026-10-09T07:20:00","EAI.H_SPR1_CT1","24.70","-3.36","-24.33"],["2026-10-09T07:20:00","EAI.H_SPR1_CT2","24.70","-3.36","-24.33"],["2026-10-09T07:20:00","EAI.H_SPR1_ST","24.70","-3.36","-24.33"],["2026-10-09T07:20:00","EAI.HAPPY","27.35","-0.71","-24.33"],["2026-10-09T07:20:00","EAI.HASKL1.ARR","24.59","-3.47","-24.33"],["2026-10-09T07:20:00","EAI.INDEPEND1","26.22","-1.84","-24.33"],["2026-10-09T07:20:00","EAI.INDEPEND2","26.57","-1.49","-24.33"],["2026-10-09T07:20:00","EAI.JONSCWL","28.09","0.03","-24.33"],["2026-10-09T07:20:00","EAI.LK_CATH4","24.70","-3.36","-24.33"],["2026-10-09T07:20:00","EAI.LLS","27.83","-0.23","-24.33"],["2026-10-09T07:20:00","EAI.LYNCH2.ARR","25.00","-3.06","-24.33"],["2026-10-09T07:20:00","EAI.MABELV.ARR","23.84","-4.22","-24.33"],["2026-10-09T07:20:00","EAI.NIMBUSWF","24.52","-2.45","-25.42"],["2026-10-09T07:20:00","EAI.NLR_1.AZ","24.98","-3.08","-24.33"],["2026-10-09T07:20:00","EAI.NLRLD","24.98","-3.08","-24.33"],["2026-10-09T07:20:00","EAI.NPTSOL","26.88","-1.18","-24.33"],["2026-10-09T07:20:00","EAI.NWMADRIDSO","28.19","0.13","-24.33"],["2026-10-09T07:20:00","EAI.OMLP_1.AZ","28.98","0.92","-24.33"],["2026-10-09T07:20:00","EAI.PBENRGY_CT","24.02","-4.04","-24.33"],["2026-10-09T07:20:00","EAI.PBENRGY_ST","24.09","-3.97","-24.33"],["2026-10-09T07:20:00","EAI.PLUM_1C","28.57","0.51","-24.33"],["2026-10-09T07:20:00","EAI.PLUM_PPEA","28.57","0.51","-24.33"],["2026-10-09T07:20:00","EAI.PLUM1_MEUC","28.57","0.51","-24.33"],["2026-10-09T07:20:00","EAI.PLUM2_MEUC","28.57","0.51","-24.33"],["2026-10-09T07:20:00","EAI.PLUMPT","28.57","0.51","-24.33"],["2026-10-09T07:20:00","EAI.PMISTSOL","28.20","0.14","-24.33"],["2026-10-09T07:20:00","EAI.QUARTZ","27.01","-1.05","-24.33"],["2026-10-09T07:20:00","EAI.REDFDSOLAR","24.71","-3.35","-24.33"],["2026-10-09T07:20:00","EAI.REMMEL123","24.70","-3.36","-24.33"],["2026-10-09T07:20:00","EAI.RITCH3.ARR","27.83","-0.23","-24.33"],["2026-10-09T07:20:00","EAI.SEARCY","27.13","-0.93","-24.33"],["2026-10-09T07:20:00","EAI.SHRDN1.ARR","23.84","-4.22","-24.33"],["2026-10-09T07:20:00","EAI.SHRDN2.ARR","23.84","-4.22","-24.33"],["2026-10-09T07:20:00","EAI.SHRDN3.ARR","23.84","-4.22","-24.33"],["2026-10-09T07:20:00","EAI.STUTTGART","27.16","-0.90","-24.33"],["2026-10-09T07:20:00","EAI.UPS1_CT1","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.UPS1_CT2","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.UPS1_ST","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.UPS2_CT1","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.UPS2_CT2","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.UPS2_ST","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.UPS3_CT1","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.UPS3_CT2","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.UPS3_ST","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.UPS4_CT1","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.UPS4_CT2","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.UPS4_ST","24.41","-3.65","-24.33"],["2026-10-09T07:20:00","EAI.WBSOL","28.02","-0.04","-24.33"],["2026-10-09T07:20:00","EAI.WH_BLUFF1","23.81","-4.25","-24.33"],["2026-10-09T07:20:00","EAI.WH_BLUFF2","23.86","-4.20","-24.33"],["2026-10-09T07:20:00","EAI.WHBLF.ARR","23.93","-4.13","-24.33"],["2026-10-09T07:20:00","EAI.WMPSOL","29.05","0.99","-24.33"],["2026-10-09T07:20:00","EAI.WMULD_1.AZ","29.23","1.17","-24.33"],["2026-10-09T07:20:00","EAI.WMULDLD","29.23","1.17","-24.33"],["2026-10-09T07:20:00","EAI.WODLN1.ARR","24.51","-3.55","-24.33"],["2026-10-09T07:20:00","EAI.WSTMMP.ARR","29.05","0.99","-24.33"],["2026-10-09T07:20:00","EAI.WTBLF5.ARR","23.86","-4.20","-24.33"],["2026-10-09T07:20:00","EDE","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","EDE.PLUM","52.90","0.51","0.00"],["2026-10-09T07:20:00","EES.ACAD2_CT1","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","EES.ACAD2_CT2","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","EES.ACAD2_ST","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","WEC.WEPM_1.AZ","36.47","9.31","-25.23"],["2026-10-09T07:20:00","WEC.WEPM_2.AZ","33.10","5.91","-25.20"],["2026-10-09T07:20:00","WEC.WPPI","29.66","2.72","-25.45"],["2026-10-09T07:20:00","WEC.WPPI_1.AZ","29.56","2.76","-25.59"],["2026-10-09T07:20:00","WEC.WPPI_3.AZ","29.72","2.69","-25.36"],["2026-10-09T07:20:00","WFEC","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","WPS.AZ","31.77","4.35","-24.97"],["2026-10-09T07:20:00","WPS.BDGHLW1S","31.90","0.76","-21.25"],["2026-10-09T07:20:00","WPS.CC.FOX1","28.57","1.97","-25.79"],["2026-10-09T07:20:00","WPS.CC.FOX2","28.57","1.97","-25.79"],["2026-10-09T07:20:00","WPS.COLUMBIA1","27.58","0.75","-25.56"],["2026-10-09T07:20:00","WPS.COLUMBIA2","27.62","0.79","-25.56"],["2026-10-09T07:20:00","WPS.CRANECREK","28.82","-3.56","-20.01"],["2026-10-09T07:20:00","WPS.CUSTEGEN1","31.26","4.81","-25.94"],["2026-10-09T07:20:00","WPS.DEPERE","30.85","4.14","-25.68"],["2026-10-09T07:20:00","WPS.DPC.WESTN4","31.80","3.13","-23.72"],["2026-10-09T07:20:00","WPS.DRR.NWATER","31.13","4.37","-25.63"],["2026-10-09T07:20:00","WPS.FORWARD","28.46","2.35","-26.28"],["2026-10-09T07:20:00","WPS.FORWARD_LD","28.46","2.35","-26.28"],["2026-10-09T07:20:00","WPS.FOX_CT1","28.57","1.97","-25.79"],["2026-10-09T07:20:00","WPS.FOX_CT2","28.57","1.97","-25.79"],["2026-10-09T07:20:00","WPS.FOX_ST1_1","28.57","1.97","-25.79"],["2026-10-09T07:20:00","WPS.FOX_ST1_2","28.57","1.97","-25.79"],["2026-10-09T07:20:00","WPS.GLU","31.00","3.63","-25.02"],["2026-10-09T07:20:00","WPS.GRFTR.ARR","34.12","5.59","-23.86"],["2026-10-09T07:20:00","WPS.HNSATOA","32.00","4.12","-24.51"],["2026-10-09T07:20:00","WPS.LAKEFRN95","30.89","4.43","-25.93"],["2026-10-09T07:20:00","WPS.LAKEFRN99","30.89","4.43","-25.93"],["2026-10-09T07:20:00","WPS.MENOMPK","32.91","5.92","-25.40"],["2026-10-09T07:20:00","WPS.MEWD_M1","33.33","4.11","-23.17"],["2026-10-09T07:20:00","WPS.MPU","31.09","4.63","-25.93"],["2026-10-09T07:20:00","WPS.MPUG_1.AZ","31.09","4.63","-25.93"],["2026-10-09T07:20:00","WPS.OCONTO.DPC","31.15","4.21","-25.45"],["2026-10-09T07:20:00","WPS.PORTAGE","32.22","3.60","-23.77"],["2026-10-09T07:20:00","WPS.PTBEACH_PV","28.64","2.15","-25.90"],["2026-10-09T07:20:00","WPS.PULLIAM31","31.14","4.37","-25.62"],["2026-10-09T07:20:00","WPS.REDBARN1W","31.90","0.45","-20.94"],["2026-10-09T07:20:00","WPS.TWOCRK1S","28.42","1.92","-25.89"],["2026-10-09T07:20:00","WPS.UMERC","32.78","5.79","-25.40"],["2026-10-09T07:20:00","WPS.WEM31","32.54","5.55","-25.40"],["2026-10-09T07:20:00","WPS.WEM32","32.36","5.38","-25.41"],["2026-10-09T07:20:00","WPS.WEM33","32.36","5.38","-25.41"],["2026-10-09T07:20:00","WPS.WESRCE1_LD","31.93","3.23","-23.69"],["2026-10-09T07:20:00","WPS.WESRCE2_LD","31.84","3.14","-23.69"],["2026-10-09T07:20:00","WPS.WESTON11","31.93","3.23","-23.69"],["2026-10-09T07:20:00","WPS.WESTON12","31.93","3.23","-23.69"],["2026-10-09T07:20:00","WPS.WESTON13","31.93","3.23","-23.69"],["2026-10-09T07:20:00","WPS.WESTON14","31.93","3.23","-23.69"],["2026-10-09T07:20:00","WPS.WESTON15","31.84","3.14","-23.69"],["2026-10-09T07:20:00","WPS.WESTON16","31.84","3.14","-23.69"],["2026-10-09T07:20:00","WPS.WESTON17","31.84","3.14","-23.69"],["2026-10-09T07:20:00","WPS.WESTON3","31.81","3.11","-23.69"],["2026-10-09T07:20:00","WPS.WESTON4","31.80","3.13","-23.72"],["2026-10-09T07:20:00","WPS.WPSE","32.77","5.78","-25.40"],["2026-10-09T07:20:00","WPS.WPSM","31.77","4.39","-25.01"],["2026-10-09T07:20:00","WR","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","WR.MEUC_1.AZ","52.74","0.35","0.00"],["2026-10-09T07:20:00","WR.MEUCFRED1","52.09","-0.30","0.00"],["2026-10-09T07:20:00","WR.MEUCFRED2","52.09","-0.30","0.00"],["2026-10-09T07:20:00","WR.MEUCLADD","51.60","-0.79","0.00"],["2026-10-09T07:20:00","WR.MOWR","52.74","0.35","0.00"],["2026-10-09T07:20:00","WR.MOWR_1.AZ","52.74","0.35","0.00"],["2026-10-09T07:20:00","WR.THAYERLD","52.74","0.35","0.00"],["2026-10-09T07:20:00","YAD","54.02","1.63","0.00"],["2026-10-09T07:20:00","ALTW.CRLK3CWL2","26.02","-5.95","-20.42"],["2026-10-09T07:20:00","ALTW.CRLK3CWLD","26.02","-5.95","-20.42"],["2026-10-09T07:20:00","ALTW.CRSTN.ESR","15.09","-9.35","-27.95"],["2026-10-09T07:20:00","ALTW.CRSTNSOL","15.09","-9.35","-27.95"],["2026-10-09T07:20:00","ALTW.CRYLAKE1","26.02","-5.95","-20.42"],["2026-10-09T07:20:00","ALTW.CRYLAKE2","26.02","-5.95","-20.42"],["2026-10-09T07:20:00","ALTW.CRYSTAL3","26.02","-5.95","-20.42"],["2026-10-09T07:20:00","ALTW.DAEC.ARR","42.03","-0.57","-9.79"],["2026-10-09T07:20:00","ALTW.DASOLAR1","42.03","-0.57","-9.79"],["2026-10-09T07:20:00","ALTW.DASOLAR2","42.03","-0.57","-9.79"],["2026-10-09T07:20:00","ALTW.DR.ALPSLD","39.90","1.45","-13.94"],["2026-10-09T07:20:00","ALTW.DR.ALTW","29.95","-2.56","-19.88"],["2026-10-09T07:20:00","ALTW.DR.ARSPLD","15.68","-8.79","-27.92"],["2026-10-09T07:20:00","ALTW.DR.AURLD","18.06","0.35","-34.68"],["2026-10-09T07:20:00","ALTW.DR.BSLF","33.99","0.58","-18.98"],["2026-10-09T07:20:00","ALTW.DR.COMPLD","38.38","0.29","-14.30"],["2026-10-09T07:20:00","ALTW.DR.FERGLD","-14.05","-6.22","-60.22"],["2026-10-09T07:20:00","ALTW.DR.MDTNLD","45.16","1.66","-8.89"],["2026-10-09T07:20:00","ALTW.DR.NORLD","33.90","0.38","-18.87"],["2026-10-09T07:20:00","ALTW.DR.SIMPLD","39.90","1.45","-13.94"],["2026-10-09T07:20:00","ALTW.DRUN.ESR1","40.83","0.05","-11.61"],["2026-10-09T07:20:00","ALTW.ELKWIND","38.37","-0.51","-13.51"],["2026-10-09T07:20:00","ALTW.EMERY_1","22.00","-5.46","-24.93"],["2026-10-09T07:20:00","ALTW.EMERY_2","22.00","-5.46","-24.93"],["2026-10-09T07:20:00","ALTW.EMERY31","22.00","-5.46","-24.93"],["2026-10-09T07:20:00","ALTW.EMERY32","22.00","-5.46","-24.93"],["2026-10-09T07:20:00","ALTW.ENDV","21.73","-6.84","-23.82"],["2026-10-09T07:20:00","ALTW.ENGLFARMS","-33.80","-5.10","-81.09"],["2026-10-09T07:20:00","ALTW.FAIR_DSL","27.29","-5.20","-19.90"],["2026-10-09T07:20:00","ALTW.FAIR_SIG","27.29","-5.20","-19.90"],["2026-10-09T07:20:00","ALTW.FAIR1.ARR","33.35","0.30","-19.34"],["2026-10-09T07:20:00","ALTW.FAIR2.ARR","33.35","0.30","-19.34"],["2026-10-09T07:20:00","ALTW.FAIRMONT1","27.19","-5.30","-19.90"],["2026-10-09T07:20:00","ALTW.FCLDFCL1","24.60","-8.32","-19.47"],["2026-10-09T07:20:00","ALTW.FRBRN.WND","27.76","-5.39","-19.24"],["2026-10-09T07:20:00","ALTW.FRNKLNCO","16.68","-4.37","-31.34"],["2026-10-09T07:20:00","ALTW.FXLK3.ARR","26.25","-6.26","-19.88"],["2026-10-09T07:20:00","ALTW.GOLDENPLN","22.14","-6.25","-24.00"],["2026-10-09T07:20:00","ALTW.GOLDP.ESR","22.14","-6.25","-24.00"],["2026-10-09T07:20:00","ALTW.GPFWIND","9.87","-6.92","-35.60"],["2026-10-09T07:20:00","ALTW.GRCT.ARR","-46.35","-5.76","-92.98"],["2026-10-09T07:20:00","ALTW.HAHN.ARR","38.42","0.17","-14.14"],["2026-10-09T07:20:00","ALTW.HANCOC1","21.31","-5.70","-25.38"],["2026-10-09T07:20:00","ALTW.HAWKEYE1","36.17","-1.12","-15.10"],["2026-10-09T07:20:00","ALTW.HCPD.STHP","12.72","-4.88","-34.79"],["2026-10-09T07:20:00","ALTW.HCPD.TRU","27.20","-5.29","-19.90"],["2026-10-09T07:20:00","ALTW.HDIVWIND","18.55","-8.93","-24.91"],["2026-10-09T07:20:00","ALTW.HKCRK.MVP","34.12","-0.05","-18.22"],["2026-10-09T07:20:00","ALTW.HZLT3.MVP","36.90","-0.81","-14.68"],["2026-10-09T07:20:00","ALTW.INDEPWIND","38.76","-0.18","-13.45"],["2026-10-09T07:20:00","ALTW.ISTT.ARR","67.96","-0.75","16.32"],["2026-10-09T07:20:00","ALTW.JOULGSCIP","31.65","-1.65","-19.09"],["2026-10-09T07:20:00","ALTW.JOULGSIPL","31.65","-1.65","-19.09"],["2026-10-09T07:20:00","ALTW.JOUNEAL3","41.65","-6.45","-4.29"],["2026-10-09T07:20:00","ALTW.JOUNEALS4","41.65","-6.45","-4.29"],["2026-10-09T07:20:00","ALTW.KOSSUTH","20.91","-6.70","-24.78"],["2026-10-09T07:20:00","ALTW.KOSSUTH2","20.91","-6.70","-24.78"],["2026-10-09T07:20:00","ALTW.LAN.ESR1","34.20","0.47","-18.66"],["2026-10-09T07:20:00","ALTW.LANS3.ARR","34.21","0.47","-18.65"],["2026-10-09T07:20:00","ALTW.LANSIN4","34.20","0.47","-18.66"],["2026-10-09T07:20:00","ALTW.LD01","40.80","0.11","-11.70"],["2026-10-09T07:20:00","ALTW.LD02","40.80","0.11","-11.70"],["2026-10-09T07:20:00","ALTW.LEDYARD","22.16","-6.26","-23.97"],["2026-10-09T07:20:00","ALTW.LEDYD.MVP","22.16","-6.26","-23.97"],["2026-10-09T07:20:00","ALTW.LIMEC1","22.47","-5.73","-24.19"],["2026-10-09T07:20:00","ALTW.LIMEC2","22.46","-5.72","-24.21"],["2026-10-09T07:20:00","ALTW.LKFLD.IPL","26.17","-6.41","-19.81"],["2026-10-09T07:20:00","ALTW.LOSTLAKES","22.19","-6.23","-23.97"],["2026-10-09T07:20:00","ALTW.LOUIS.SLR","28.55","-4.15","-19.69"],["2026-10-09T07:20:00","ALTW.MECB","1.05","-5.98","-45.36"],["2026-10-09T07:20:00","ALTW.MECB_1.AZ","1.05","-5.98","-45.36"],["2026-10-09T07:20:00","ALTW.MGS_CT1","-14.20","-6.37","-60.22"],["2026-10-09T07:20:00","ALTW.MGS_CT2","-14.05","-6.22","-60.22"],["2026-10-09T07:20:00","ALTW.MGS_ST3.1","-14.11","-6.28","-60.22"],["2026-10-09T07:20:00","ALTW.MGS_ST3.2","-14.11","-6.28","-60.22"],["2026-10-09T07:20:00","ALTW.MMPA.OGWF","28.14","-4.67","-19.58"],["2026-10-09T07:20:00","ALTW.MONTA.ARR","31.97","-0.97","-19.45"],["2026-10-09T07:20:00","ALTW.MOWERCO","28.20","-4.50","-19.69"],["2026-10-09T07:20:00","ALTW.MQOKT.ARR","35.74","0.11","-16.76"],["2026-10-09T07:20:00","ALTW.MRES","26.44","-6.24","-19.71"],["2026-10-09T07:20:00","ALTW.MRES_1.AZ","26.41","-6.25","-19.73"],["2026-10-09T07:20:00","ALTW.MTOWNCT1","-14.05","-6.22","-60.22"],["2026-10-09T07:20:00","ALTW.MTOWNCT2","-14.05","-6.22","-60.22"],["2026-10-09T07:20:00","ALTW.MTOWNCT3","-14.05","-6.22","-60.22"],["2026-10-09T07:20:00","ALTW.NSP","28.88","-3.92","-19.59"],["2026-10-09T07:20:00","ALTW.NSPP_1.AZ","28.88","-3.92","-19.59"],["2026-10-09T07:20:00","ALTW.ODINWF","26.67","-5.84","-19.88"],["2026-10-09T07:20:00","ALTW.OTTMW.MVP","58.97","-2.57","9.15"],["2026-10-09T07:20:00","ALTW.OTTUMW1","71.81","-2.04","21.46"],["2026-10-09T07:20:00","ALTW.PIONPRAR2","32.66","-2.27","-17.46"],["2026-10-09T07:20:00","ALTW.PIOPRAIR1","32.66","-2.27","-17.46"],["2026-10-09T07:20:00","ALTW.PRARC1","37.52","-0.54","-14.33"],["2026-10-09T07:20:00","ALTW.PRARC3","37.52","-0.54","-14.33"],["2026-10-09T07:20:00","IPL.HEPM_1.AZ","68.45","1.75","14.31"],["2026-10-09T07:20:00","IPL.IPL","70.19","2.74","15.06"],["2026-10-09T07:20:00","IPL.PEC01","53.98","1.59","0.00"],["2026-10-09T07:20:00","IPL.PIKECB01","53.98","1.59","0.00"],["2026-10-09T07:20:00","IPL.STOU3.ARR","70.29","2.62","15.28"],["2026-10-09T07:20:00","IPL.WVPA","70.19","2.74","15.06"],["2026-10-09T07:20:00","IPL.WVPA.BNDOM","70.56","2.94","15.23"],["2026-10-09T07:20:00","KACY","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","KCPL","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","LAFA.AZ","26.62","-1.44","-24.33"],["2026-10-09T07:20:00","LAFA.HARGIS1","26.73","-1.33","-24.33"],["2026-10-09T07:20:00","LAFA.HARGIS2","26.73","-1.33","-24.33"],["2026-10-09T07:20:00","LAFA.LABBE1","26.36","-1.70","-24.33"],["2026-10-09T07:20:00","LAFA.LABBE2","26.36","-1.70","-24.33"],["2026-10-09T07:20:00","LAFA.LAFA","26.62","-1.44","-24.33"],["2026-10-09T07:20:00","LAGN.DEMCO1.AZ","26.84","-1.22","-24.33"],["2026-10-09T07:20:00","LAGN.LAGN_1.AZ","26.17","-1.89","-24.33"],["2026-10-09T07:20:00","LAGT.1803","26.12","-1.94","-24.33"],["2026-10-09T07:20:00","LAGT.1803CEG","26.12","-1.94","-24.33"],["2026-10-09T07:20:00","LAGT.CON","26.68","-1.38","-24.33"],["2026-10-09T07:20:00","LAGT.LOGC.ARR","25.28","-2.78","-24.33"],["2026-10-09T07:20:00","LAGT.PCE","26.45","-1.61","-24.33"],["2026-10-09T07:20:00","LEPA.AZ","26.92","-1.14","-24.33"],["2026-10-09T07:20:00","LEPA.CPLAQ.ARR","27.46","-0.60","-24.33"],["2026-10-09T07:20:00","LEPA.HOUMA","27.13","-0.93","-24.33"],["2026-10-09T07:20:00","LEPA.HOUMA_G14","27.13","-0.93","-24.33"],["2026-10-09T07:20:00","LEPA.HOUMA_G15","27.13","-0.93","-24.33"],["2026-10-09T07:20:00","LEPA.HOUMA_G16","27.13","-0.93","-24.33"],["2026-10-09T07:20:00","LEPA.LEPA","26.25","-1.81","-24.33"],["2026-10-09T07:20:00","LEPA.MGC_UNT01","27.49","-0.57","-24.33"],["2026-10-09T07:20:00","LEPA.MRCTY.ARR","27.48","-0.58","-24.33"],["2026-10-09T07:20:00","LEPA.MURRAY","24.86","-3.20","-24.33"],["2026-10-09T07:20:00","LES","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","LGEE","60.22","2.29","5.54"],["2026-10-09T07:20:00","LOUISIANA.HUB","26.84","-1.22","-24.33"],["2026-10-09T07:20:00","MDU.AZ","28.33","-7.15","-16.91"],["2026-10-09T07:20:00","MDU.BADGERWND","24.92","-10.26","-17.21"],["2026-10-09T07:20:00","MDU.BDGRWF2OON","24.92","-10.26","-17.21"],["2026-10-09T07:20:00","MDU.BEPC","28.58","-7.23","-16.58"],["2026-10-09T07:20:00","MDU.CEDARHLS","29.68","-6.41","-16.30"],["2026-10-09T07:20:00","MDU.DIAMNDWILW","29.68","-6.41","-16.30"],["2026-10-09T07:20:00","MDU.ELLNDL.MVP","26.24","-8.32","-17.83"],["2026-10-09T07:20:00","MDU.ELLNDL_LD","26.29","-8.41","-17.69"],["2026-10-09T07:20:00","MDU.ELLNDL_LD2","26.21","-8.49","-17.69"],["2026-10-09T07:20:00","MDU.FOXTL.WND","25.43","-9.37","-17.59"],["2026-10-09T07:20:00","MDU.GLENDC1","29.51","-6.56","-16.32"],["2026-10-09T07:20:00","MDU.GLENDC2","29.51","-6.56","-16.32"],["2026-10-09T07:20:00","MDU.GLENULST_6","29.25","-6.82","-16.32"],["2026-10-09T07:20:00","MDU.GRE.ELBESS","25.44","-9.96","-16.99"],["2026-10-09T07:20:00","MDU.GRE.EMMLOG","25.44","-9.96","-16.99"],["2026-10-09T07:20:00","MDU.HESKET_3","29.22","-6.85","-16.32"],["2026-10-09T07:20:00","MDU.HESKET_4","29.22","-6.85","-16.32"],["2026-10-09T07:20:00","MDU.LEWIS2","29.10","-6.96","-16.33"],["2026-10-09T07:20:00","MDU.MCTURB1","29.23","-6.85","-16.31"],["2026-10-09T07:20:00","MDU.MDU","30.09","-6.03","-16.27"],["2026-10-09T07:20:00","MDU.MERRICOURT","25.32","-9.53","-17.54"],["2026-10-09T07:20:00","MDU.MPC","28.72","-7.65","-16.02"],["2026-10-09T07:20:00","MDU.NWPS","28.72","-7.65","-16.02"],["2026-10-09T07:20:00","MDU.OTP","28.72","-7.65","-16.02"],["2026-10-09T07:20:00","MDU.OTPW_1.AZ","28.72","-7.65","-16.02"],["2026-10-09T07:20:00","MDU.TATANKA1","25.34","-9.48","-17.57"],["2026-10-09T07:20:00","MDU.TSWF1","30.03","-6.12","-16.24"],["2026-10-09T07:20:00","MDU.WISHEKNW1","24.91","-10.27","-17.21"],["2026-10-09T07:20:00","MEC.ADAIR_W1","34.78","-7.44","-10.17"],["2026-10-09T07:20:00","MEC.ADAMS","18.07","-9.13","-25.19"],["2026-10-09T07:20:00","MEC.ALTM_1.AZ","36.22","-4.84","-11.33"],["2026-10-09T07:20:00","MEC.ALTW","37.51","-4.37","-10.51"],["2026-10-09T07:20:00","MEC.AMES","11.82","-6.16","-34.41"],["2026-10-09T07:20:00","MEC.AMES_1.AZ","11.82","-6.16","-34.41"],["2026-10-09T07:20:00","MEC.AMES_UNIT8","11.82","-6.20","-34.37"],["2026-10-09T07:20:00","MEC.ARBHILL_S","34.66","-7.05","-10.68"],["2026-10-09T07:20:00","MEC.ARBORHL1","34.66","-7.05","-10.68"],["2026-10-09T07:20:00","MEC.ATLN","35.20","-6.99","-10.20"],["2026-10-09T07:20:00","MEC.AZ","32.85","-4.75","-14.79"],["2026-10-09T07:20:00","MEC.BEAVERCR","19.65","-7.12","-25.62"],["2026-10-09T07:20:00","MEC.BEPM.CPZD","24.93","-5.37","-22.09"],["2026-10-09T07:20:00","MEC.BEPM_1.AZ","41.38","-0.86","-10.15"],["2026-10-09T07:20:00","MEC.BEPM_WS3","41.06","-6.08","-5.25"],["2026-10-09T07:20:00","MEC.BEPM_WS4","41.06","-6.08","-5.25"],["2026-10-09T07:20:00","MEC.CAROL_W1","13.72","-8.37","-30.30"],["2026-10-09T07:20:00","MEC.CAROLL_W2","13.72","-8.37","-30.30"],["2026-10-09T07:20:00","MEC.CC.GDM1","34.94","-6.21","-11.24"],["2026-10-09T07:20:00","MEC.CC.GDM2","34.94","-6.21","-11.24"],["2026-10-09T07:20:00","MEC.CENTURY_1","17.61","-5.47","-29.31"],["2026-10-09T07:20:00","MEC.CFU","40.00","-0.70","-11.69"],["2026-10-09T07:20:00","MEC.CFU_1.AZ","40.02","-0.69","-11.68"],["2026-10-09T07:20:00","MEC.CFU6","39.95","-0.59","-11.85"],["2026-10-09T07:20:00","MEC.CFU7","39.95","-0.59","-11.85"],["2026-10-09T07:20:00","MEC.CHASCS_W","26.90","-2.43","-23.06"],["2026-10-09T07:20:00","MEC.CHASCS1","26.90","-2.43","-23.06"],["2026-10-09T07:20:00","MEC.CHASCS2","26.90","-2.43","-23.06"],["2026-10-09T07:20:00","MEC.CHICKASAW","35.47","-1.33","-15.59"],["2026-10-09T07:20:00","MEC.CLIPR1","20.68","-6.78","-24.93"],["2026-10-09T07:20:00","MEC.CMMPA.ELD","31.12","-0.41","-20.86"],["2026-10-09T07:20:00","MEC.CMMPA.MONT","-76.82","-5.96","-123.25"],["2026-10-09T07:20:00","MEC.COMP.ARR","27.45","-5.54","-19.40"],["2026-10-09T07:20:00","MEC.CONTRAIL1","27.26","-8.40","-16.73"],["2026-10-09T07:20:00","MEC.CORALV1","32.93","-1.64","-17.82"],["2026-10-09T07:20:00","MEC.CORALV2","32.93","-1.64","-17.82"],["2026-10-09T07:20:00","MEC.CORALV3","32.93","-1.64","-17.82"],["2026-10-09T07:20:00","MEC.CORALV4","32.93","-1.64","-17.82"],["2026-10-09T07:20:00","MEC.DIAMNDTR1","33.45","-3.05","-15.89"],["2026-10-09T07:20:00","MEC.DR.CFU_ECG","40.39","-0.91","-11.09"],["2026-10-09T07:20:00","MEC.DR.CFU_SM","39.95","-0.59","-11.85"],["2026-10-09T07:20:00","MEC.DR.RIA","31.72","0.11","-20.78"],["2026-10-09T07:20:00","MEC.ECLIPSE1","34.95","-7.07","-10.37"],["2026-10-09T07:20:00","MEC.EL_FARM_1","41.38","-0.87","-10.14"],["2026-10-09T07:20:00","MEC.EL_FARM_2","41.36","-0.89","-10.14"],["2026-10-09T07:20:00","MEC.EL_FARM_3","40.95","-0.82","-10.62"],["2026-10-09T07:20:00","MEC.FARMER","41.56","-5.99","-4.84"],["2026-10-09T07:20:00","MEC.GDMEC_1","34.95","-6.20","-11.24"],["2026-10-09T07:20:00","MEC.GDMEC_1_3","34.91","-6.24","-11.24"],["2026-10-09T07:20:00","MEC.GDMEC_2","34.95","-6.20","-11.24"],["2026-10-09T07:20:00","MEC.GDMEC_2_3","34.91","-6.24","-11.24"],["2026-10-09T07:20:00","MEC.GENESEO","32.17","-4.55","-15.67"],["2026-10-09T07:20:00","MEC.GLACIERS","25.80","-6.98","-19.61"],["2026-10-09T07:20:00","MEC.HCPD.ABRN","17.47","-6.40","-28.52"],["2026-10-09T07:20:00","MEC.HIGHLAND1","25.47","-7.17","-19.75"],["2026-10-09T07:20:00","MEC.HIGHLAND2","25.51","-7.13","-19.75"],["2026-10-09T07:20:00","MEC.HIGHLAND3","25.58","-7.06","-19.75"],["2026-10-09T07:20:00","MEC.HOLLIDAYCR","18.09","-7.10","-27.20"],["2026-10-09T07:20:00","MEC.HRTDV2.WND","35.26","-6.76","-10.37"],["2026-10-09T07:20:00","MEC.IDAGROVE","20.74","-7.63","-24.02"],["2026-10-09T07:20:00","MEC.IDAGROVEW","21.10","-7.42","-23.87"],["2026-10-09T07:20:00","MEC.IVESTER","-1.35","-5.07","-48.67"],["2026-10-09T07:20:00","MEC.KNOXIN_1","69.93","-2.27","19.81"],["2026-10-09T07:20:00","MEC.KOSUTH.MVP","21.45","-6.59","-24.35"],["2026-10-09T07:20:00","MEC.LAUREL_1","-11.39","-6.63","-57.15"],["2026-10-09T07:20:00","MEC.LOUISA_1","31.65","-1.65","-19.09"],["2026-10-09T07:20:00","MEC.LUNDGREN","19.51","-7.19","-25.69"],["2026-10-09T07:20:00","MEC.LUNDQS_1","40.39","-0.88","-11.12"],["2026-10-09T07:20:00","MEC.LVED_1.AZ","22.25","-5.04","-25.10"],["2026-10-09T07:20:00","MEC.MACKSBURG","1.50","-8.21","-42.68"],["2026-10-09T07:20:00","MEC.MEAN.LD","34.15","-3.33","-14.91"],["2026-10-09T07:20:00","MEC.MEAN_1.AZ","17.47","-6.40","-28.52"],["2026-10-09T07:20:00","MEC.MEAN_10.AZ","30.82","-0.86","-20.71"],["2026-10-09T07:20:00","MEC.MEAN_2.AZ","32.77","0.09","-19.71"],["2026-10-09T07:20:00","MEC.MEAN_3.AZ","26.04","-5.37","-20.98"],["2026-10-09T07:20:00","MEC.MEAN_4.AZ","38.05","-0.80","-13.54"],["2026-10-09T07:20:00","MEC.MEAN_5.AZ","21.87","-5.55","-24.97"],["2026-10-09T07:20:00","MEC.MEAN_6.AZ","43.18","-5.25","-3.96"],["2026-10-09T07:20:00","MEC.MEAN_7.AZ","41.73","-6.31","-4.35"],["2026-10-09T07:20:00","MEC.MEAN_8.AZ","22.23","-5.06","-25.10"],["2026-10-09T07:20:00","MEC.MECB","32.87","-4.75","-14.77"],["2026-10-09T07:20:00","MEC.MILLSLR","35.24","-6.65","-10.50"],["2026-10-09T07:20:00","MEC.MOLCT_14","31.68","0.08","-20.79"],["2026-10-09T07:20:00","MEC.MORNLIGHT","35.01","-7.01","-10.37"],["2026-10-09T07:20:00","MEC.MRES.PELLA","28.28","-3.41","-20.70"],["2026-10-09T07:20:00","MEC.MRES_1.AZ","35.20","-6.99","-10.20"],["2026-10-09T07:20:00","MEC.NEALN_3","41.65","-6.45","-4.29"],["2026-10-09T07:20:00","MEC.NEALS_4","41.65","-6.45","-4.29"],["2026-10-09T07:20:00","MEC.NORTHENG","33.50","-4.05","-14.84"],["2026-10-09T07:20:00","MEC.NWHAR_IBR","16.89","-8.22","-27.28"],["2026-10-09T07:20:00","MEC.OAKGRM.MVP","31.17","-0.36","-20.86"],["2026-10-09T07:20:00","MEC.OBRIEN","25.58","-6.95","-19.86"],["2026-10-09T07:20:00","MEC.OBRIEN.MVP","25.65","-6.88","-19.86"],["2026-10-09T07:20:00","MEC.ORIENT1","35.30","-7.00","-10.09"],["2026-10-09T07:20:00","MEC.OTTUMWA1","71.81","-2.04","21.46"],["2026-10-09T07:20:00","MEC.PALOALTO1","21.58","-6.79","-24.02"],["2026-10-09T07:20:00","MEC.PELLA","28.60","-3.22","-20.57"],["2026-10-09T07:20:00","MEC.PHEC_1","19.13","-6.14","-27.12"],["2026-10-09T07:20:00","MEC.PHEC_2","19.13","-6.14","-27.12"],["2026-10-09T07:20:00","MEC.PHEC_3","19.13","-6.14","-27.12"],["2026-10-09T07:20:00","MEC.PLYMOUTH1","25.57","-7.28","-19.54"],["2026-10-09T07:20:00","MEC.PMEU_1.AZ","28.60","-3.22","-20.57"],["2026-10-09T07:20:00","MEC.POCHNT_1","18.58","-7.43","-26.38"],["2026-10-09T07:20:00","MEC.PPWIND","18.46","-7.31","-26.62"],["2026-10-09T07:20:00","MEC.PRAIRIE","-39.40","-7.65","-84.14"],["2026-10-09T07:20:00","MEC.RHILLS14","34.35","-5.70","-12.34"],["2026-10-09T07:20:00","MEC.RHILLS58","34.35","-5.70","-12.34"],["2026-10-09T07:20:00","MEC.RIVSID.ARR","31.39","-0.18","-20.82"],["2026-10-09T07:20:00","MEC.RLGY01","31.59","0.00","-20.80"],["2026-10-09T07:20:00","MEC.ROLLHILL_1","35.35","-7.20","-9.84"],["2026-10-09T07:20:00","MEC.ROLLHILL_2","35.37","-7.18","-9.84"],["2026-10-09T07:20:00","MEC.ROLLHILL_3","35.26","-7.29","-9.84"],["2026-10-09T07:20:00","MEC.RRHP_U1","27.24","-4.45","-20.70"],["2026-10-09T07:20:00","MEC.RRHP_U2","27.24","-4.45","-20.70"],["2026-10-09T07:20:00","MEC.SHENDHILLS","41.24","-6.11","-5.04"],["2026-10-09T07:20:00","MEC.SHENDO_1","33.55","-5.98","-12.86"],["2026-10-09T07:20:00","MEC.SOTHRNHL1","35.48","-6.80","-10.11"],["2026-10-09T07:20:00","MEC.STORMLK_1","21.23","-6.28","-24.88"],["2026-10-09T07:20:00","MEC.SYCAMO_1","33.14","-5.99","-13.26"],["2026-10-09T07:20:00","MEC.SYCAMO_2","33.14","-5.99","-13.26"],["2026-10-09T07:20:00","MEC.UPLS_1.AZ","31.12","-0.41","-20.86"],["2026-10-09T07:20:00","MEC.UPLS_2.AZ","-76.82","-5.96","-123.25"],["2026-10-09T07:20:00","MEC.VICTRM_1","14.92","-8.67","-28.80"],["2026-10-09T07:20:00","MEC.VIENNA1","-26.70","-5.86","-73.23"],["2026-10-09T07:20:00","MEC.WALNUT_W1","35.52","-6.97","-9.90"],["2026-10-09T07:20:00","MEC.WEBSTR.MVP","19.79","-6.85","-25.75"],["2026-10-09T07:20:00","CONS.MSCP_1.AZ","82.49","4.49","25.61"],["2026-10-09T07:20:00","CONS.MSCPA","82.49","4.46","25.64"],["2026-10-09T07:20:00","CONS.MSNRD.SOL","75.66","-1.00","24.27"],["2026-10-09T07:20:00","CONS.MUSKSOL","83.90","2.94","28.57"],["2026-10-09T07:20:00","CONS.MWEC","81.27","5.04","23.84"],["2026-10-09T07:20:00","CONS.NESL","82.19","3.64","26.16"],["2026-10-09T07:20:00","CONS.PAL_HEPM","84.19","1.94","29.86"],["2026-10-09T07:20:00","CONS.PAL_WPSC","84.19","1.94","29.86"],["2026-10-09T07:20:00","CONS.PFZT","83.88","3.12","28.37"],["2026-10-09T07:20:00","CONS.PINERVR1","76.86","-0.06","24.53"],["2026-10-09T07:20:00","CONS.PNRVR.SOL","76.86","-0.06","24.53"],["2026-10-09T07:20:00","CONS.POLARIS1","80.27","1.70","26.18"],["2026-10-09T07:20:00","CONS.POLRS.SOL","80.27","1.70","26.18"],["2026-10-09T07:20:00","CONS.RENAIGEN1","81.84","1.80","27.65"],["2026-10-09T07:20:00","CONS.RENAIGEN2","81.84","1.80","27.65"],["2026-10-09T07:20:00","CONS.RENAIGEN3","81.84","1.80","27.65"],["2026-10-09T07:20:00","CONS.RENAIGEN4","81.84","1.80","27.65"],["2026-10-09T07:20:00","CONS.ROGERSHYD","85.55","5.12","28.04"],["2026-10-09T07:20:00","CONS.RVRFORK","80.19","2.93","24.87"],["2026-10-09T07:20:00","CONS.RVRFORK2","80.19","2.93","24.87"],["2026-10-09T07:20:00","CONS.S.COLDCRK","82.75","4.52","25.84"],["2026-10-09T07:20:00","CONS.S.EAGLECR","77.02","0.64","23.99"],["2026-10-09T07:20:00","CONS.S.GRAT2","76.50","-0.29","24.40"],["2026-10-09T07:20:00","CONS.S.LTROUT","83.37","5.47","25.51"],["2026-10-09T07:20:00","CONS.SAUK1","82.63","4.26","25.98"],["2026-10-09T07:20:00","CONS.SCIT","79.02","2.76","23.87"],["2026-10-09T07:20:00","CONS.SCWND1","81.72","2.92","26.41"],["2026-10-09T07:20:00","CONS.SCWND2","81.72","2.92","26.41"],["2026-10-09T07:20:00","CONS.SCWND3","81.72","2.92","26.41"],["2026-10-09T07:20:00","CONS.SCWND4","81.72","2.92","26.41"],["2026-10-09T07:20:00","CONS.SELC","82.24","3.50","26.35"],["2026-10-09T07:20:00","CONS.SESB","82.23","3.53","26.31"],["2026-10-09T07:20:00","CONS.SPNGCREEK","83.33","3.12","27.82"],["2026-10-09T07:20:00","CONS.SUNFISH2","82.41","3.72","26.30"],["2026-10-09T07:20:00","CONS.THTFD.ARR","77.81","1.63","23.79"],["2026-10-09T07:20:00","CONS.TIBBITS","82.75","4.54","25.82"],["2026-10-09T07:20:00","CONS.TIPPY","83.35","3.17","27.79"],["2026-10-09T07:20:00","CONS.TUSCOLA1","77.42","1.22","23.81"],["2026-10-09T07:20:00","CONS.UCMI","84.00","5.64","25.97"],["2026-10-09T07:20:00","CONS.VKLINCOLN","80.03","3.70","23.94"],["2026-10-09T07:20:00","CONS.VKMCBAIN1","81.02","1.07","27.56"],["2026-10-09T07:20:00","CONS.VSTBG8","79.33","1.49","25.45"],["2026-10-09T07:20:00","CONS.WEADKBAT","78.46","2.13","23.94"],["2026-10-09T07:20:00","CONS.WEADO.ARR","78.39","2.06","23.94"],["2026-10-09T07:20:00","CONS.WEBBERHYD","83.58","3.22","27.97"],["2026-10-09T07:20:00","CONS.WHITI.ARR","79.55","3.71","23.45"],["2026-10-09T07:20:00","CONS.WOLV","82.56","3.63","26.54"],["2026-10-09T07:20:00","CONS.WPMC","82.19","3.62","26.18"],["2026-10-09T07:20:00","CONS.WPSC_1.AZ","82.31","3.82","26.10"],["2026-10-09T07:20:00","CONS.WPSC_2.AZ","82.25","3.71","26.15"],["2026-10-09T07:20:00","CONS.WVPA_1.AZ","81.57","4.62","24.56"],["2026-10-09T07:20:00","CONS.ZEELAND1A","82.78","1.54","28.85"],["2026-10-09T07:20:00","CONS.ZEELAND1B","82.78","1.54","28.85"],["2026-10-09T07:20:00","CONS.ZEELAND2A","83.06","1.82","28.85"],["2026-10-09T07:20:00","CONS.ZEELAND2B","83.06","1.82","28.85"],["2026-10-09T07:20:00","CONS.ZEELAND2C","83.06","1.82","28.85"],["2026-10-09T07:20:00","CPLE","62.30","1.59","8.32"],["2026-10-09T07:20:00","CPLW","53.88","1.49","0.00"],["2026-10-09T07:20:00","CSWS","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","CSWS.AEPM_2.AZ","52.74","0.35","0.00"],["2026-10-09T07:20:00","CSWS.AEPM_3.AZ","52.74","0.35","0.00"],["2026-10-09T07:20:00","CSWS.AEPM_4.AZ","25.34","-2.72","-24.33"],["2026-10-09T07:20:00","CSWS.ETEC_LD","52.74","0.35","0.00"],["2026-10-09T07:20:00","CSWS.HOPE","49.70","-2.69","0.00"],["2026-10-09T07:20:00","CSWS.PRESCOTT","52.74","0.35","0.00"],["2026-10-09T07:20:00","CSWS.SWERETAIL","52.74","0.35","0.00"],["2026-10-09T07:20:00","CSWS.VEMCO","52.74","0.35","0.00"],["2026-10-09T07:20:00","CWLD.AZ","48.62","-3.55","-0.22"],["2026-10-09T07:20:00","CWLD.BLRG","18.32","-7.47","-26.60"],["2026-10-09T07:20:00","CWLD.CEC2CTG1","48.78","-3.61","0.00"],["2026-10-09T07:20:00","CWLD.CEC2CTG2","48.78","-3.61","0.00"],["2026-10-09T07:20:00","CWLD.CEC2CTG3","48.78","-3.61","0.00"],["2026-10-09T07:20:00","CWLD.CEC2CTG4","48.78","-3.61","0.00"],["2026-10-09T07:20:00","CWLD.CWLD","48.64","-3.54","-0.21"],["2026-10-09T07:20:00","CWLD.DR.CWLD","48.78","-3.61","0.00"],["2026-10-09T07:20:00","CWLD.FULT","50.38","-2.01","0.00"],["2026-10-09T07:20:00","CWLD.PLANTD6","48.89","-3.50","0.00"],["2026-10-09T07:20:00","CWLD.PLANTD8","48.89","-3.50","0.00"],["2026-10-09T07:20:00","CWLD.SIKESTON","52.21","-0.18","0.00"],["2026-10-09T07:20:00","CWLD.UMC","47.88","-3.59","-0.92"],["2026-10-09T07:20:00","CWLP.AZ","52.50","0.11","0.00"],["2026-10-09T07:20:00","CWLP.CWLP","52.51","0.12","0.00"],["2026-10-09T07:20:00","CWLP.DALLMA84","52.31","-0.08","0.00"],["2026-10-09T07:20:00","CWLP.FACTOR91","52.47","0.08","0.00"],["2026-10-09T07:20:00","CWLP.GST","52.31","-0.08","0.00"],["2026-10-09T07:20:00","CWLP.INTERSA81","52.40","0.01","0.00"],["2026-10-09T07:20:00","CWLP.REYNOLS91","52.57","0.18","0.00"],["2026-10-09T07:20:00","CWLP.TEA_1.AZ","52.82","0.43","0.00"],["2026-10-09T07:20:00","DECO.APPLE","76.03","0.35","23.29"],["2026-10-09T07:20:00","DECO.AZ","77.88","2.75","22.74"],["2026-10-09T07:20:00","DECO.BAUER.MVP","77.14","1.15","23.60"],["2026-10-09T07:20:00","DECO.BELRV.MVP","76.28","1.24","22.65"],["2026-10-09T07:20:00","DECO.BLR1.DEMO","76.28","1.24","22.65"],["2026-10-09T07:20:00","DECO.BLR1.MPPA","76.28","1.24","22.65"],["2026-10-09T07:20:00","DECO.BLR2.DEMO","76.28","1.24","22.65"],["2026-10-09T07:20:00","DECO.BLR2.MPPA","76.28","1.24","22.65"],["2026-10-09T07:20:00","AMIL.RES.CNE","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.RESE","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.RICHLAND","31.38","3.17","-24.18"],["2026-10-09T07:20:00","AMIL.RISING.H","52.39","0.00","0.00"],["2026-10-09T07:20:00","AMIL.RISING.L","52.41","0.02","0.00"],["2026-10-09T07:20:00","AMIL.RIVRFRRYS","53.54","1.15","0.00"],["2026-10-09T07:20:00","AMIL.RLGY01","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.RNGDRP","52.58","0.19","0.00"],["2026-10-09T07:20:00","AMIL.RNGPSS","52.25","-0.14","0.00"],["2026-10-09T07:20:00","AMIL.RPGI_1.AZ","24.96","-3.35","-24.08"],["2026-10-09T07:20:00","AMIL.RSPWIND","36.57","-0.02","-15.80"],["2026-10-09T07:20:00","AMIL.RUBY","53.18","0.79","0.00"],["2026-10-09T07:20:00","AMIL.RUSHMORE","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.SALTCREEK","53.79","0.37","1.03"],["2026-10-09T07:20:00","AMIL.SBL_ASIBL","25.77","-7.15","-19.47"],["2026-10-09T07:20:00","AMIL.SDNY.MVP","52.53","0.14","0.00"],["2026-10-09T07:20:00","AMIL.SELC","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.SESRETAIL","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.SFE_IL","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.SIPC","48.77","0.59","-4.21"],["2026-10-09T07:20:00","AMIL.SIPC.BGRV","53.29","0.90","0.00"],["2026-10-09T07:20:00","AMIL.SIPM_1.AZ","52.53","0.31","-0.17"],["2026-10-09T07:20:00","AMIL.SMRT","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.SNAPDGSL","52.29","-0.10","0.00"],["2026-10-09T07:20:00","AMIL.SOY_2.AZ","49.95","0.02","-2.46"],["2026-10-09T07:20:00","AMIL.SSWE","52.28","-0.11","0.00"],["2026-10-09T07:20:00","AMIL.STAR","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.STLNG.ARR","52.38","-0.01","0.00"],["2026-10-09T07:20:00","AMIL.STWF","52.71","0.32","0.00"],["2026-10-09T07:20:00","AMIL.SUGARCRK","53.15","-0.24","1.00"],["2026-10-09T07:20:00","AMIL.SWE_IL","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.SWEC.ARR","53.93","1.54","0.00"],["2026-10-09T07:20:00","AMIL.SWECC","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.SWGRASS","52.58","0.19","0.00"],["2026-10-09T07:20:00","AMIL.SZE","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.SZE_SCI","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.TBCRSTAT","-11.59","-5.82","-58.16"],["2026-10-09T07:20:00","AMIL.TBLUESSLR","52.48","0.09","0.00"],["2026-10-09T07:20:00","AMIL.THNK","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.TILTU1","53.20","0.81","0.00"],["2026-10-09T07:20:00","AMIL.TILTU2","53.20","0.81","0.00"],["2026-10-09T07:20:00","AMIL.TILTU3","53.20","0.81","0.00"],["2026-10-09T07:20:00","AMIL.TILTU4","53.20","0.81","0.00"],["2026-10-09T07:20:00","AMIL.TLDNSLR","52.26","-0.13","0.00"],["2026-10-09T07:20:00","AMIL.TPM_123","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.TRA_ATRAE","-35.31","-4.18","-83.52"],["2026-10-09T07:20:00","AMIL.TREX_IL","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.USSTL.ARR","52.31","-0.08","0.00"],["2026-10-09T07:20:00","AMIL.VEM","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.VIN_AVINT","53.27","-1.66","2.54"],["2026-10-09T07:20:00","AMIL.VRD","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.W_BRCTIPT","34.91","0.37","-17.85"],["2026-10-09T07:20:00","AMIL.WDRV.ARR","52.23","-0.16","0.00"],["2026-10-09T07:20:00","AMIL.WISE.IWUS","53.36","0.04","0.93"],["2026-10-09T07:20:00","AMIL.WLBRWEST","34.42","-0.32","-17.65"],["2026-10-09T07:20:00","AMIL.WOLV","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.WPSE","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.WPSE.DM","48.83","0.58","-4.14"],["2026-10-09T07:20:00","AMIL.WPSE.OLIN","52.32","-0.07","0.00"],["2026-10-09T07:20:00","AMIL.WRSF","52.07","-0.32","0.00"],["2026-10-09T07:20:00","AMIL.WVPA","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.WVPA_2.AZ","48.14","0.54","-4.79"],["2026-10-09T07:20:00","AMIL.WVPA_4.AZ","51.57","0.52","-1.34"],["2026-10-09T07:20:00","AMIL.WWEC","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.XLON","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.XOEN","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMMO.176803","51.63","-0.76","0.00"],["2026-10-09T07:20:00","AMMO.179586","50.93","-1.46","0.00"],["2026-10-09T07:20:00","AMMO.ADELITE","43.74","-4.44","-4.21"],["2026-10-09T07:20:00","AMMO.AEM.MO","51.53","-0.70","-0.16"],["2026-10-09T07:20:00","AMMO.ALTONA","50.66","-1.73","0.00"],["2026-10-09T07:20:00","AMMO.AUDRN11","50.16","-2.23","0.00"],["2026-10-09T07:20:00","AMMO.AUDRN22","50.16","-2.23","0.00"],["2026-10-09T07:20:00","AMMO.AUDRN33","50.16","-2.23","0.00"],["2026-10-09T07:20:00","AMMO.AUDRN44","50.16","-2.23","0.00"],["2026-10-09T07:20:00","AMMO.AUDRN55","50.16","-2.23","0.00"],["2026-10-09T07:20:00","AMMO.AUDRN66","50.16","-2.23","0.00"],["2026-10-09T07:20:00","AMMO.AUDRN77","50.16","-2.23","0.00"],["2026-10-09T07:20:00","AMMO.AUDRN88","50.16","-2.23","0.00"],["2026-10-09T07:20:00","AMMO.BBS","50.81","-1.58","0.00"],["2026-10-09T07:20:00","AMMO.BLUEJAY","52.01","-0.38","0.00"],["2026-10-09T07:20:00","AMMO.BOWLGREEN","52.39","0.00","0.00"],["2026-10-09T07:20:00","AMMO.CALF_1.AZ","48.44","-2.99","-0.96"],["2026-10-09T07:20:00","AMMO.CALI","51.53","-0.70","-0.16"],["2026-10-09T07:20:00","AMMO.CALLAWAY1","49.84","-2.55","0.00"],["2026-10-09T07:20:00","AMMO.CC.KEOKUK","55.54","-1.36","4.51"],["2026-10-09T07:20:00","AMMO.CC.OSAGE","49.83","-2.56","0.00"],["2026-10-09T07:20:00","AMMO.CCG_1.AZ","52.42","0.03","0.00"],["2026-10-09T07:20:00","AMMO.CEC.AMRIZ","52.42","0.03","0.00"],["2026-10-09T07:20:00","AMMO.CENT","51.53","-0.70","-0.16"],["2026-10-09T07:20:00","AMMO.DBOBCATSO","52.52","0.13","0.00"],["2026-10-09T07:20:00","AMMO.DR.AMMO","51.85","-0.54","0.00"],["2026-10-09T07:20:00","AMMO.DR.TRGT","51.56","-0.83","0.00"],["2026-10-09T07:20:00","AMMO.ENVOY","52.04","-0.35","0.00"],["2026-10-09T07:20:00","AMMO.ETL1","55.53","-1.50","4.64"],["2026-10-09T07:20:00","AMMO.FGRDCTG1","50.17","-2.22","0.00"],["2026-10-09T07:20:00","CONS.CCG_3.AZ","82.23","3.71","26.13"],["2026-10-09T07:20:00","CONS.CCG_4.AZ","82.23","3.71","26.13"],["2026-10-09T07:20:00","CONS.CCG_5.AZ","82.23","3.71","26.13"],["2026-10-09T07:20:00","CONS.CCG_6.AZ","82.23","3.71","26.13"],["2026-10-09T07:20:00","CONS.CEREALSO","81.91","3.59","25.93"],["2026-10-09T07:20:00","CONS.CETR","81.74","3.20","26.15"],["2026-10-09T07:20:00","CONS.CHS2","82.03","3.60","26.04"],["2026-10-09T07:20:00","CONS.CHSE","82.03","3.60","26.04"],["2026-10-09T07:20:00","CONS.CLDWTR1","82.68","4.49","25.80"],["2026-10-09T07:20:00","CONS.CNE","82.38","3.55","26.44"],["2026-10-09T07:20:00","CONS.COBB.ARR","84.53","3.61","28.53"],["2026-10-09T07:20:00","CONS.COOKE","79.58","3.15","24.04"],["2026-10-09T07:20:00","CONS.COVRT1_GT","84.20","1.95","29.86"],["2026-10-09T07:20:00","CONS.COVRT1_ST","84.20","1.95","29.86"],["2026-10-09T07:20:00","CONS.COVRT2_GT","84.18","1.93","29.86"],["2026-10-09T07:20:00","CONS.COVRT2_ST","84.18","1.93","29.86"],["2026-10-09T07:20:00","CONS.COVRT3_GT","84.18","1.93","29.86"],["2026-10-09T07:20:00","CONS.COVRT3_ST","84.18","1.93","29.86"],["2026-10-09T07:20:00","CONS.CRESCENT","81.50","4.51","24.60"],["2026-10-09T07:20:00","CONS.CROTON","86.06","5.65","28.02"],["2026-10-09T07:20:00","CONS.DR.ALPENA","83.05","5.22","25.44"],["2026-10-09T07:20:00","CONS.DR.CETR","84.35","4.49","27.47"],["2026-10-09T07:20:00","CONS.DR.MAROA","82.71","4.56","25.76"],["2026-10-09T07:20:00","CONS.DR.WPSC","83.59","5.67","25.53"],["2026-10-09T07:20:00","CONS.ELIG","82.19","3.64","26.16"],["2026-10-09T07:20:00","CONS.EXGNBB1","80.27","1.70","26.18"],["2026-10-09T07:20:00","CONS.EXGNBB1B","80.27","1.70","26.18"],["2026-10-09T07:20:00","CONS.FESC","82.19","3.64","26.16"],["2026-10-09T07:20:00","CONS.FICTYEC","83.41","2.98","28.04"],["2026-10-09T07:20:00","CONS.FICTYMR","83.41","2.98","28.04"],["2026-10-09T07:20:00","CONS.FISHCREEK","82.03","1.84","27.80"],["2026-10-09T07:20:00","CONS.FOOTEHYD","80.05","3.65","24.01"],["2026-10-09T07:20:00","CONS.GENESEE","78.01","1.68","23.94"],["2026-10-09T07:20:00","CONS.GENESEESO","78.11","1.87","23.85"],["2026-10-09T07:20:00","CONS.GENESEPS","78.01","1.68","23.94"],["2026-10-09T07:20:00","CONS.GRATIOT","81.73","1.69","27.65"],["2026-10-09T07:20:00","CONS.GRATIOT1","76.50","-0.29","24.40"],["2026-10-09T07:20:00","CONS.GRATIOT2","76.50","-0.29","24.40"],["2026-10-09T07:20:00","CONS.GRAYLGY2","78.96","1.85","24.72"],["2026-10-09T07:20:00","CONS.GRAYLNG","78.96","1.85","24.72"],["2026-10-09T07:20:00","CONS.GRNDBASIN","78.43","2.43","23.61"],["2026-10-09T07:20:00","CONS.GYRD1WPSC","81.08","3.01","25.68"],["2026-10-09T07:20:00","CONS.GYRD2WPSC","81.08","3.01","25.68"],["2026-10-09T07:20:00","CONS.GYRD3WPSC","81.08","3.01","25.68"],["2026-10-09T07:20:00","CONS.HARDY","85.07","4.43","28.25"],["2026-10-09T07:20:00","CONS.HART","84.03","3.33","28.31"],["2026-10-09T07:20:00","CONS.HILMN.ARR","82.20","4.51","25.30"],["2026-10-09T07:20:00","CONS.HODENPYL","83.15","3.14","27.62"],["2026-10-09T07:20:00","CONS.HRSY10","82.17","3.14","26.64"],["2026-10-09T07:20:00","CONS.HRSY9","82.17","3.14","26.64"],["2026-10-09T07:20:00","CONS.HRTLND","81.81","1.77","27.65"],["2026-10-09T07:20:00","CONS.HTWD","82.09","4.72","24.98"],["2026-10-09T07:20:00","CONS.IOSCOBAT","80.02","3.62","24.01"],["2026-10-09T07:20:00","CONS.ISABELLA1","74.66","-2.00","24.27"],["2026-10-09T07:20:00","CONS.JACKSON","79.56","2.57","24.60"],["2026-10-09T07:20:00","CONS.JAXON_1","77.78","1.54","23.85"],["2026-10-09T07:20:00","CONS.JAXON_2","77.95","1.71","23.85"],["2026-10-09T07:20:00","CONS.KAL_RGEN_","83.83","3.25","28.19"],["2026-10-09T07:20:00","CONS.KALK","82.89","4.41","26.09"],["2026-10-09T07:20:00","CONS.KARN.ARR","77.94","1.72","23.83"],["2026-10-09T07:20:00","CONS.KARN3","77.14","1.03","23.72"],["2026-10-09T07:20:00","CONS.KARN4","77.16","1.05","23.72"],["2026-10-09T07:20:00","CONS.KARNSOLAR","77.16","1.05","23.72"],["2026-10-09T07:20:00","CONS.KENCNTY1","83.19","2.17","28.63"],["2026-10-09T07:20:00","CONS.LANS","79.54","3.28","23.87"],["2026-10-09T07:20:00","CONS.LANS.ARR","78.90","2.74","23.77"],["2026-10-09T07:20:00","CONS.LBWL.ASM2","78.43","1.73","24.31"],["2026-10-09T07:20:00","CONS.LBWL.ASSM","78.43","1.73","24.31"],["2026-10-09T07:20:00","CONS.LBWL.CSEL","82.03","3.60","26.04"],["2026-10-09T07:20:00","CONS.LIVINGEN1","80.90","2.84","25.67"],["2026-10-09T07:20:00","CONS.LIVINGEN2","80.90","2.84","25.67"],["2026-10-09T07:20:00","CONS.LIVINGEN3","80.90","2.84","25.67"],["2026-10-09T07:20:00","CONS.LIVINGEN4","80.90","2.84","25.67"],["2026-10-09T07:20:00","CONS.LOUDHYDRO","80.02","3.50","24.13"],["2026-10-09T07:20:00","CONS.LUDINGTN1","82.64","1.87","28.38"],["2026-10-09T07:20:00","CONS.LUDINGTN2","82.64","1.87","28.38"],["2026-10-09T07:20:00","CONS.LUDINGTN3","82.58","1.81","28.38"],["2026-10-09T07:20:00","CONS.LUDINGTN4","82.58","1.81","28.38"],["2026-10-09T07:20:00","CONS.LUDINGTN5","82.59","1.82","28.38"],["2026-10-09T07:20:00","CONS.LUDINGTN6","82.59","1.82","28.38"],["2026-10-09T07:20:00","CONS.LWEP","82.51","1.83","28.29"],["2026-10-09T07:20:00","CONS.MACK.ARR","83.49","5.47","25.63"],["2026-10-09T07:20:00","CONS.MCV","76.81","0.44","23.98"],["2026-10-09T07:20:00","CONS.MCV.MCV","76.81","0.44","23.98"],["2026-10-09T07:20:00","CONS.MERIDIAN1","77.01","0.63","23.99"],["2026-10-09T07:20:00","CONS.MIOHYDRO","80.83","3.39","25.05"],["2026-10-09T07:20:00","CONS.MIPOWER1","82.18","1.51","28.28"],["2026-10-09T07:20:00","CONS.MIPOWER2","82.18","1.51","28.28"],["2026-10-09T07:20:00","CONS.MPPA","82.24","3.22","26.63"],["2026-10-09T07:20:00","CONS.MPPA.ABRW","80.43","2.93","25.11"],["2026-10-09T07:20:00","CONS.MPPA.ASM2","78.43","1.73","24.31"],["2026-10-09T07:20:00","CONS.MPPA.ASSM","78.43","1.73","24.31"],["2026-10-09T07:20:00","CONS.MPPA.CHSE","82.03","3.60","26.04"],["2026-10-09T07:20:00","CONS.MPPA.HSLR","84.03","3.33","28.31"],["2026-10-09T07:20:00","CONS.MPPA_3.AZ","80.18","2.85","24.94"],["2026-10-09T07:20:00","MEC.WELLSBURG","-1.33","-5.05","-48.67"],["2026-10-09T07:20:00","MEC.WSEC3","41.06","-6.08","-5.25"],["2026-10-09T07:20:00","MEC.WSEC4","41.06","-6.08","-5.25"],["2026-10-09T07:20:00","MGE.AZ","30.18","1.95","-24.16"],["2026-10-09T07:20:00","MGE.BLT_ESR1","30.32","2.02","-24.09"],["2026-10-09T07:20:00","MGE.BLTPLTG6","30.32","2.02","-24.09"],["2026-10-09T07:20:00","MGE.BLTPLTG7","30.32","2.02","-24.09"],["2026-10-09T07:20:00","MGE.CARDNL.MVP","29.93","0.94","-23.40"],["2026-10-09T07:20:00","MGE.DANE_CTY","30.41","2.45","-24.43"],["2026-10-09T07:20:00","MGE.DRR.DG01","30.21","1.96","-24.14"],["2026-10-09T07:20:00","MGE.DRR.DG02","30.21","1.96","-24.14"],["2026-10-09T07:20:00","MGE.DRR.DG03","30.21","1.96","-24.14"],["2026-10-09T07:20:00","MGE.DRR.DG04","30.21","1.96","-24.14"],["2026-10-09T07:20:00","MGE.DRR.DG05","30.21","1.96","-24.14"],["2026-10-09T07:20:00","MGE.DRR.DG06","30.21","1.96","-24.14"],["2026-10-09T07:20:00","MGE.DRR.DG07","30.21","1.96","-24.14"],["2026-10-09T07:20:00","MGE.DRR.DG08","30.21","1.96","-24.14"],["2026-10-09T07:20:00","MGE.DRR.DG09","30.21","1.96","-24.14"],["2026-10-09T07:20:00","MGE.DRR.DG10","30.21","1.96","-24.14"],["2026-10-09T07:20:00","MGE.HERMSDORF","30.20","2.34","-24.53"],["2026-10-09T07:20:00","MGE.HKP_ESR1","29.99","1.35","-23.75"],["2026-10-09T07:20:00","MGE.JOUCOLUM1","27.58","0.75","-25.56"],["2026-10-09T07:20:00","MGE.JOUCOLUM2","27.62","0.79","-25.56"],["2026-10-09T07:20:00","MGE.LRRGTOT","31.01","4.40","-25.78"],["2026-10-09T07:20:00","MGE.MGE","30.18","1.94","-24.15"],["2026-10-09T07:20:00","MGE.MOREY","30.12","1.51","-23.78"],["2026-10-09T07:20:00","MGE.OBRIEN_N","29.88","1.70","-24.21"],["2026-10-09T07:20:00","MGE.OBRIEN_S","29.88","1.70","-24.21"],["2026-10-09T07:20:00","MGE.OBRIEN_W","29.48","1.56","-24.47"],["2026-10-09T07:20:00","MGE.PINE_HILL","30.44","1.55","-23.50"],["2026-10-09T07:20:00","MGE.SIX_MILE","29.99","1.35","-23.75"],["2026-10-09T07:20:00","MGE.SSD_ESR1","29.48","1.56","-24.47"],["2026-10-09T07:20:00","MGE.SSD_ESR2","29.48","1.56","-24.47"],["2026-10-09T07:20:00","MGE.SSD_SLR1","29.48","1.56","-24.47"],["2026-10-09T07:20:00","MGE.SSD_SLR2","29.48","1.56","-24.47"],["2026-10-09T07:20:00","MGE.STRIX","29.48","1.56","-24.47"],["2026-10-09T07:20:00","MGE.TYTO","30.13","1.98","-24.24"],["2026-10-09T07:20:00","MGE.WCCF","30.20","1.87","-24.06"],["2026-10-09T07:20:00","MGE.WMARIN034","32.36","5.38","-25.41"],["2026-10-09T07:20:00","MGE.WMD_ESR1","29.80","1.20","-23.79"],["2026-10-09T07:20:00","MHEB","31.37","-1.55","-19.47"],["2026-10-09T07:20:00","MHEB_EAR","33.18","0.34","-19.55"],["2026-10-09T07:20:00","MICHIGAN.HUB","78.01","2.36","23.26"],["2026-10-09T07:20:00","MINN.HUB","31.42","-1.51","-19.46"],["2026-10-09T07:20:00","MIUP.ARCP","36.47","9.31","-25.23"],["2026-10-09T07:20:00","MIUP.BRULEGHYD","32.44","5.12","-25.07"],["2026-10-09T07:20:00","MIUP.CHALKHILL","32.29","5.21","-25.31"],["2026-10-09T07:20:00","MIUP.CLOV","36.47","9.31","-25.23"],["2026-10-09T07:20:00","MIUP.CLVHDRTN1","35.48","8.32","-25.23"],["2026-10-09T07:20:00","MIUP.DETRDBN1","41.28","14.12","-25.23"],["2026-10-09T07:20:00","MIUP.DFTR13N1","36.35","9.19","-25.23"],["2026-10-09T07:20:00","MIUP.FAIRBNKS1","34.27","7.11","-25.23"],["2026-10-09T07:20:00","MIUP.GARSPV1","34.28","7.12","-25.23"],["2026-10-09T07:20:00","MIUP.GARSPV2","34.28","7.12","-25.23"],["2026-10-09T07:20:00","MIUP.GARWND1","34.28","7.12","-25.23"],["2026-10-09T07:20:00","MIUP.GARWND2","34.28","7.12","-25.23"],["2026-10-09T07:20:00","MIUP.KUESTER11","31.98","4.80","-25.21"],["2026-10-09T07:20:00","MIUP.KUESTER12","31.98","4.80","-25.21"],["2026-10-09T07:20:00","MIUP.KUESTER13","31.98","4.80","-25.21"],["2026-10-09T07:20:00","MIUP.KUESTER14","31.98","4.80","-25.21"],["2026-10-09T07:20:00","MIUP.KUESTER25","31.97","4.79","-25.21"],["2026-10-09T07:20:00","MIUP.KUESTER26","31.97","4.79","-25.21"],["2026-10-09T07:20:00","MIUP.KUESTER27","31.97","4.79","-25.21"],["2026-10-09T07:20:00","MIUP.LITTLQUIN","31.98","4.80","-25.21"],["2026-10-09T07:20:00","MIUP.MAGAZESH","35.30","8.14","-25.23"],["2026-10-09T07:20:00","MIUP.MANSTQN1","34.95","7.79","-25.23"],["2026-10-09T07:20:00","MIUP.MARQ","33.51","6.33","-25.21"],["2026-10-09T07:20:00","MIUP.MICHIGMF","32.41","5.09","-25.07"],["2026-10-09T07:20:00","MIUP.MIHM11","33.21","5.99","-25.17"],["2026-10-09T07:20:00","MIUP.MIHM12","33.21","5.99","-25.17"],["2026-10-09T07:20:00","MIUP.MIHM13","33.21","5.99","-25.17"],["2026-10-09T07:20:00","MIUP.NEWQUINES","32.18","4.99","-25.20"],["2026-10-09T07:20:00","MIUP.NWLB","36.98","9.82","-25.23"],["2026-10-09T07:20:00","MIUP.PEAVYFALL","32.37","5.09","-25.11"],["2026-10-09T07:20:00","MIUP.PRESQ.ARR","32.31","5.13","-25.21"],["2026-10-09T07:20:00","MIUP.RBRTS.ARR","36.98","9.82","-25.23"],["2026-10-09T07:20:00","MIUP.RNGD_SLR","32.79","5.63","-25.23"],["2026-10-09T07:20:00","MIUP.TILDEN","33.21","6.03","-25.21"],["2026-10-09T07:20:00","MIUP.TWINFALLS","32.10","4.91","-25.20"],["2026-10-09T07:20:00","MIUP.UMERC","32.72","5.51","-25.18"],["2026-10-09T07:20:00","MIUP.WEPM","33.48","6.01","-24.92"],["2026-10-09T07:20:00","MIUP.WHITERAPD","32.08","5.00","-25.31"],["2026-10-09T07:20:00","MIUP.WOLV","34.56","7.12","-24.95"],["2026-10-09T07:20:00","MIUP.WPPI","32.66","5.46","-25.19"],["2026-10-09T07:20:00","MIUP.WPSE","32.73","5.52","-25.18"],["2026-10-09T07:20:00","MOGEN1.AGG","50.70","-1.69","0.00"],["2026-10-09T07:20:00","MOGEN2.AGG","51.90","-0.49","0.00"],["2026-10-09T07:20:00","MP.AEPE14","31.75","-2.13","-18.51"],["2026-10-09T07:20:00","MP.AEPE20","31.75","-2.13","-18.51"],["2026-10-09T07:20:00","MP.AEPE50","31.75","-2.13","-18.51"],["2026-10-09T07:20:00","MP.AZ","31.96","-1.14","-19.29"],["2026-10-09T07:20:00","MP.BISON1","29.13","-7.34","-15.92"],["2026-10-09T07:20:00","MP.BISON5","29.13","-7.34","-15.92"],["2026-10-09T07:20:00","MP.BLNCHR123","32.58","-1.62","-18.19"],["2026-10-09T07:20:00","MP.BOS233","29.10","-4.31","-18.98"],["2026-10-09T07:20:00","EES.GP_PORTHUD","26.39","-1.67","-24.33"],["2026-10-09T07:20:00","EES.HNTSMN_PNO","25.75","-2.31","-24.33"],["2026-10-09T07:20:00","EES.HOUMA.ARR","27.13","-0.93","-24.33"],["2026-10-09T07:20:00","EES.HRTBRG.ARR","25.15","-2.91","-24.33"],["2026-10-09T07:20:00","EES.INLND1.ARR","25.21","-2.85","-24.33"],["2026-10-09T07:20:00","EES.INLND2.ARR","25.21","-2.85","-24.33"],["2026-10-09T07:20:00","EES.IRISSOLAR","27.30","-0.76","-24.33"],["2026-10-09T07:20:00","EES.JAXSNS.ARR","27.17","-0.89","-24.33"],["2026-10-09T07:20:00","EES.JDEC","25.96","-2.10","-24.33"],["2026-10-09T07:20:00","EES.JDECCAMRON","25.37","-2.69","-24.33"],["2026-10-09T07:20:00","EES.JWL_CT1","26.07","-1.99","-24.33"],["2026-10-09T07:20:00","EES.JWL_CT2","26.05","-2.01","-24.33"],["2026-10-09T07:20:00","EES.JWL_ST1","26.11","-1.95","-24.33"],["2026-10-09T07:20:00","EES.JWL_ST2","26.11","-1.95","-24.33"],["2026-10-09T07:20:00","EES.KRBYVLE.AZ","26.12","-1.94","-24.33"],["2026-10-09T07:20:00","EES.L_CREEK1","23.28","-4.78","-24.33"],["2026-10-09T07:20:00","EES.L_CREEK2","23.16","-4.90","-24.33"],["2026-10-09T07:20:00","EES.L_GYPSY2","26.41","-1.65","-24.33"],["2026-10-09T07:20:00","EES.L_GYPSY3","26.27","-1.79","-24.33"],["2026-10-09T07:20:00","EES.LA3","26.88","-1.18","-24.33"],["2026-10-09T07:20:00","EES.LFSF","25.29","-2.77","-24.33"],["2026-10-09T07:20:00","EES.LIBERTY","26.09","-1.97","-24.33"],["2026-10-09T07:20:00","EES.LKCHAR_CT1","24.23","-3.83","-24.33"],["2026-10-09T07:20:00","EES.LKCHAR_CT2","24.27","-3.79","-24.33"],["2026-10-09T07:20:00","EES.LKCHAR_ST","24.57","-3.49","-24.33"],["2026-10-09T07:20:00","EES.LONSTR1","25.45","-2.61","-24.33"],["2026-10-09T07:20:00","EES.MAGPOWG","26.40","-1.66","-24.33"],["2026-10-09T07:20:00","EES.MCLWS1.ARR","25.34","-2.72","-24.33"],["2026-10-09T07:20:00","EES.MICHOD.ARR","26.94","-1.12","-24.33"],["2026-10-09T07:20:00","EES.MONDUSOLAR","26.59","-1.47","-24.33"],["2026-10-09T07:20:00","EES.MORIL1.ARR","27.01","-1.05","-24.33"],["2026-10-09T07:20:00","EES.MORTN1.ARR","27.89","-0.17","-24.33"],["2026-10-09T07:20:00","EES.MORTN2.ARR","27.89","-0.17","-24.33"],["2026-10-09T07:20:00","EES.MOTIVA_GEN","25.95","-2.11","-24.33"],["2026-10-09T07:20:00","EES.MTCPSCT1","23.08","-4.98","-24.33"],["2026-10-09T07:20:00","EES.MTCPSCT2","23.08","-4.98","-24.33"],["2026-10-09T07:20:00","EES.MTCPSST1","23.07","-4.99","-24.33"],["2026-10-09T07:20:00","EES.NELSO1.ARR","24.88","-3.18","-24.33"],["2026-10-09T07:20:00","EES.NELSO2.ARR","24.88","-3.18","-24.33"],["2026-10-09T07:20:00","EES.NELSON6","24.98","-3.08","-24.33"],["2026-10-09T07:20:00","EES.NEWTON","26.03","-2.03","-24.33"],["2026-10-09T07:20:00","EES.NEWTON1.AZ","26.03","-2.03","-24.33"],["2026-10-09T07:20:00","EES.NINEM1.ARR","26.48","-1.58","-24.33"],["2026-10-09T07:20:00","EES.NINEM6_CT1","26.06","-2.00","-24.33"],["2026-10-09T07:20:00","EES.NINEM6_CT2","26.06","-2.00","-24.33"],["2026-10-09T07:20:00","EES.NINEM6_ST","26.29","-1.77","-24.33"],["2026-10-09T07:20:00","EES.NINEMILE4","26.43","-1.63","-24.33"],["2026-10-09T07:20:00","EES.NINEMILE5","26.48","-1.58","-24.33"],["2026-10-09T07:20:00","EES.NOPLD","26.80","-1.26","-24.33"],["2026-10-09T07:20:00","EES.NOPS_1","26.94","-1.12","-24.33"],["2026-10-09T07:20:00","EES.NOPS_2","26.94","-1.12","-24.33"],["2026-10-09T07:20:00","EES.NOPS_3","26.94","-1.12","-24.33"],["2026-10-09T07:20:00","EES.NOPS_4","26.94","-1.12","-24.33"],["2026-10-09T07:20:00","EES.NOPS_5","26.94","-1.12","-24.33"],["2026-10-09T07:20:00","EES.NOPS_6","26.94","-1.12","-24.33"],["2026-10-09T07:20:00","EES.NOPS_7","26.94","-1.12","-24.33"],["2026-10-09T07:20:00","EES.NSIDE1.ARR","26.74","-1.32","-24.33"],["2026-10-09T07:20:00","EES.NSIDE2.ARR","26.74","-1.32","-24.33"],["2026-10-09T07:20:00","EES.OAK_RG_GEN","25.42","-2.64","-24.33"],["2026-10-09T07:20:00","EES.OCAPS_1A","25.20","-2.86","-24.33"],["2026-10-09T07:20:00","EES.OCAPS_1B","25.43","-2.63","-24.33"],["2026-10-09T07:20:00","EES.OCAPS_1C","25.31","-2.75","-24.33"],["2026-10-09T07:20:00","EES.OUACH_1","24.96","-3.10","-24.33"],["2026-10-09T07:20:00","EES.OUACH_2","24.96","-3.10","-24.33"],["2026-10-09T07:20:00","EES.OUACH_3","24.96","-3.10","-24.33"],["2026-10-09T07:20:00","EES.OXBOW","26.22","-1.84","-24.33"],["2026-10-09T07:20:00","EES.PANAM1.ARR","26.96","-1.10","-24.33"],["2026-10-09T07:20:00","EES.PERVL1","25.04","-3.02","-24.33"],["2026-10-09T07:20:00","EES.PERVL1.ARR","25.04","-3.02","-24.33"],["2026-10-09T07:20:00","EES.PERVL2.ARR","25.04","-3.02","-24.33"],["2026-10-09T07:20:00","EES.PERVL2_CT","25.04","-3.02","-24.33"],["2026-10-09T07:20:00","EES.PINYWDS","23.71","-4.35","-24.33"],["2026-10-09T07:20:00","EES.PLAHTC.ARR","27.71","-0.35","-24.33"],["2026-10-09T07:20:00","EES.RBRSW2.ARR","26.80","-1.26","-24.33"],["2026-10-09T07:20:00","EES.RBRSW5.ARR","26.59","-1.47","-24.33"],["2026-10-09T07:20:00","EES.RCTHOMAS","24.82","-3.24","-24.33"],["2026-10-09T07:20:00","EES.REXBRW.ARR","26.67","-1.39","-24.33"],["2026-10-09T07:20:00","EES.RICE1","25.40","-2.66","-24.33"],["2026-10-09T07:20:00","EES.RICHD1.ARR","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","EES.RICHD2.ARR","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","EES.RILLA.ARR","25.29","-2.77","-24.33"],["2026-10-09T07:20:00","EES.RVRBEND1","25.92","-2.14","-24.33"],["2026-10-09T07:20:00","EES.SABINE1","25.43","-2.63","-24.33"],["2026-10-09T07:20:00","EES.SABINE3","25.43","-2.63","-24.33"],["2026-10-09T07:20:00","EES.SABINE4","25.44","-2.62","-24.33"],["2026-10-09T07:20:00","EES.SABINE5","25.39","-2.67","-24.33"],["2026-10-09T07:20:00","EES.SAM_DAM_12","26.30","-1.76","-24.33"],["2026-10-09T07:20:00","EES.SAN_JC1_CT","24.23","-3.83","-24.33"],["2026-10-09T07:20:00","EES.SAN_JC2_CT","24.23","-3.83","-24.33"],["2026-10-09T07:20:00","EES.SHEC","25.23","-2.83","-24.33"],["2026-10-09T07:20:00","EES.SLEMCO","26.60","-1.46","-24.33"],["2026-10-09T07:20:00","EES.SLRD","27.30","-0.76","-24.33"],["2026-10-09T07:20:00","EES.SPORT1.ARR","26.51","-1.55","-24.33"],["2026-10-09T07:20:00","CIN.NIPS.GBSNS","53.64","1.25","0.00"],["2026-10-09T07:20:00","CIN.NIPS.JRDCK","53.11","0.72","0.00"],["2026-10-09T07:20:00","CIN.NOBLEVL.3","70.70","2.28","16.03"],["2026-10-09T07:20:00","CIN.NOBLEVL.4","70.70","2.28","16.03"],["2026-10-09T07:20:00","CIN.NOBLEVL.5","70.70","2.28","16.03"],["2026-10-09T07:20:00","CIN.PSI","63.24","2.73","8.12"],["2026-10-09T07:20:00","CIN.PSI.IMPA","63.24","2.73","8.12"],["2026-10-09T07:20:00","CIN.PSI.LMU","63.24","2.73","8.12"],["2026-10-09T07:20:00","CIN.PSI_2.AZ","59.17","3.37","3.41"],["2026-10-09T07:20:00","CIN.PSI_3.AZ","54.39","2.00","0.00"],["2026-10-09T07:20:00","CIN.PV.SPEEDWY","70.77","2.89","15.49"],["2026-10-09T07:20:00","CIN.SIGE","54.43","2.04","0.00"],["2026-10-09T07:20:00","CIN.SIGW_1.AZ","54.43","2.04","0.00"],["2026-10-09T07:20:00","CIN.SUCRKGT1","52.50","0.11","0.00"],["2026-10-09T07:20:00","CIN.SUCRKGT2","52.50","0.11","0.00"],["2026-10-09T07:20:00","CIN.SUCRKST1","52.50","0.11","0.00"],["2026-10-09T07:20:00","CIN.SUGRCK.MVP","52.51","0.12","0.00"],["2026-10-09T07:20:00","CIN.TIPMONT","63.24","2.73","8.12"],["2026-10-09T07:20:00","CIN.TWINBR1","55.31","2.92","0.00"],["2026-10-09T07:20:00","CIN.WABASL.ARR","53.21","0.82","0.00"],["2026-10-09T07:20:00","CIN.WBSPSI.ARR","75.85","2.88","20.58"],["2026-10-09T07:20:00","CIN.WHEATCTG1","53.14","0.75","0.00"],["2026-10-09T07:20:00","CIN.WHEATCTG2","53.14","0.75","0.00"],["2026-10-09T07:20:00","CIN.WHEATCTG3","53.14","0.75","0.00"],["2026-10-09T07:20:00","CIN.WHEATCTG4","53.14","0.75","0.00"],["2026-10-09T07:20:00","CIN.WHTSLR.SIG","54.85","2.46","0.00"],["2026-10-09T07:20:00","CIN.WRHILND","53.27","0.88","0.00"],["2026-10-09T07:20:00","CIN.WVPA.BNLIL","63.24","2.73","8.12"],["2026-10-09T07:20:00","CIN.WVPA.PSI","63.24","2.73","8.12"],["2026-10-09T07:20:00","CIN.WVPA_1.AZ","63.24","2.73","8.12"],["2026-10-09T07:20:00","CLEC.ACA11","25.93","-2.13","-24.33"],["2026-10-09T07:20:00","CLEC.ACA12","25.93","-2.13","-24.33"],["2026-10-09T07:20:00","CLEC.ACA13","25.93","-2.13","-24.33"],["2026-10-09T07:20:00","CLEC.AXLA","24.66","-3.40","-24.33"],["2026-10-09T07:20:00","CLEC.AXLA_1.AZ","24.66","-3.40","-24.33"],["2026-10-09T07:20:00","CLEC.CC.ACAPB1","25.93","-2.13","-24.33"],["2026-10-09T07:20:00","CLEC.CC.CPS6","24.54","-3.52","-24.33"],["2026-10-09T07:20:00","CLEC.CC.CPS7","24.54","-3.52","-24.33"],["2026-10-09T07:20:00","CLEC.CLEC","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","CLEC.CPS6","24.55","-3.51","-24.33"],["2026-10-09T07:20:00","CLEC.CPS6ST","24.52","-3.54","-24.33"],["2026-10-09T07:20:00","CLEC.CPS71","24.55","-3.51","-24.33"],["2026-10-09T07:20:00","CLEC.CPS72","24.55","-3.51","-24.33"],["2026-10-09T07:20:00","CLEC.CPS7ST","24.52","-3.54","-24.33"],["2026-10-09T07:20:00","CLEC.CPWR_1.AZ","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","CLEC.CPWR_2.AZ","45.32","-0.49","-6.58"],["2026-10-09T07:20:00","CLEC.CPWR_6.AZ","52.74","0.35","0.00"],["2026-10-09T07:20:00","CLEC.CPWR_8.AZ","25.55","-2.51","-24.33"],["2026-10-09T07:20:00","CLEC.DOLETSLR","24.44","-3.62","-24.33"],["2026-10-09T07:20:00","CLEC.DPS.ARR","24.44","-3.62","-24.33"],["2026-10-09T07:20:00","CLEC.ELIZSOL","25.58","-2.48","-24.33"],["2026-10-09T07:20:00","CLEC.HOLCRKSOL","24.97","-3.09","-24.33"],["2026-10-09T07:20:00","CLEC.HOPK1.ARR","27.03","-1.03","-24.33"],["2026-10-09T07:20:00","CLEC.HUNTER5","24.66","-3.40","-24.33"],["2026-10-09T07:20:00","CLEC.MPS3_G3","24.33","-3.73","-24.33"],["2026-10-09T07:20:00","CLEC.MPS3_G4","24.33","-3.73","-24.33"],["2026-10-09T07:20:00","CLEC.NPS1","24.37","-3.69","-24.33"],["2026-10-09T07:20:00","CLEC.ORIN","27.46","-0.60","-24.33"],["2026-10-09T07:20:00","CLEC.PRAIRIE","25.05","-3.01","-24.33"],["2026-10-09T07:20:00","CLEC.RPS2","24.33","-3.73","-24.33"],["2026-10-09T07:20:00","CLEC.RPS2.LAFA","24.33","-3.73","-24.33"],["2026-10-09T07:20:00","CLEC.RPS2.LEPA","24.33","-3.73","-24.33"],["2026-10-09T07:20:00","CLEC.SINGERSO","25.34","-2.72","-24.33"],["2026-10-09T07:20:00","CLEC.SPS1","26.84","-1.22","-24.33"],["2026-10-09T07:20:00","CLEC.TPS4","27.14","-0.92","-24.33"],["2026-10-09T07:20:00","CONS.5CHANNELS","79.47","2.97","24.11"],["2026-10-09T07:20:00","CONS.ADA.ARR","84.76","3.77","28.60"],["2026-10-09T07:20:00","CONS.AESM.CHSE","80.43","2.93","25.11"],["2026-10-09T07:20:00","CONS.ALCONA","80.45","3.22","24.84"],["2026-10-09T07:20:00","CONS.ALLEGAN","85.38","4.11","28.88"],["2026-10-09T07:20:00","CONS.ALPENA","83.05","5.22","25.44"],["2026-10-09T07:20:00","CONS.ALPENTHBA","83.05","5.22","25.44"],["2026-10-09T07:20:00","CONS.ALPINE01","80.99","2.91","25.69"],["2026-10-09T07:20:00","CONS.ALPINE02","80.99","2.91","25.69"],["2026-10-09T07:20:00","CONS.ASSEMBLY3","78.43","1.73","24.31"],["2026-10-09T07:20:00","CONS.AZ","81.87","3.27","26.21"],["2026-10-09T07:20:00","CONS.BRANCH","82.64","4.40","25.85"],["2026-10-09T07:20:00","CONS.BRENTRNG1","78.87","2.46","24.02"],["2026-10-09T07:20:00","CONS.BRNP8","83.27","2.50","28.38"],["2026-10-09T07:20:00","CONS.BSE.CEC","82.19","3.64","26.16"],["2026-10-09T07:20:00","CONS.CA3.MPPA","82.72","1.54","28.79"],["2026-10-09T07:20:00","CONS.CA3_WPSC","82.72","1.54","28.79"],["2026-10-09T07:20:00","CONS.CADILAC","82.55","2.60","27.56"],["2026-10-09T07:20:00","CONS.CADILGMA2","82.55","2.60","27.56"],["2026-10-09T07:20:00","CONS.CAMPBELL1","82.50","1.39","28.72"],["2026-10-09T07:20:00","CONS.CAMPBELL2","82.87","1.76","28.72"],["2026-10-09T07:20:00","CONS.CAMPBELL3","82.72","1.54","28.79"],["2026-10-09T07:20:00","CONS.CC.COVRT1","84.20","1.95","29.86"],["2026-10-09T07:20:00","CONS.CC.COVRT2","84.18","1.93","29.86"],["2026-10-09T07:20:00","CONS.CC.COVRT3","84.18","1.93","29.86"],["2026-10-09T07:20:00","CONS.CC.JAXSON","77.84","1.60","23.85"],["2026-10-09T07:20:00","CONS.CC.MICHP","82.18","1.51","28.28"],["2026-10-09T07:20:00","CONS.CC.ZEELA2","83.06","1.82","28.85"],["2026-10-09T07:20:00","CONS.CCG_1.AZ","82.23","3.71","26.13"],["2026-10-09T07:20:00","CONS.CCG_2.AZ","82.23","3.71","26.13"],["2026-10-09T07:20:00","AMIL.GLSBG.SIG","30.97","0.17","-21.59"],["2026-10-09T07:20:00","AMIL.GME1","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.GRJ_AGRJ_","11.23","-7.39","-33.77"],["2026-10-09T07:20:00","AMIL.GRTPLAINS","52.25","-0.14","0.00"],["2026-10-09T07:20:00","AMIL.GSWIND","37.23","0.02","-15.18"],["2026-10-09T07:20:00","AMIL.HEN_AMT_P","46.10","0.34","-6.63"],["2026-10-09T07:20:00","AMIL.HENNP.ARR","30.04","1.48","-23.83"],["2026-10-09T07:20:00","AMIL.HES","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.HISF","52.47","0.08","0.00"],["2026-10-09T07:20:00","AMIL.HOOPESTON","52.44","0.05","0.00"],["2026-10-09T07:20:00","AMIL.HSNVL.ARR","53.81","1.42","0.00"],["2026-10-09T07:20:00","AMIL.HVANA.ARR","53.21","-0.22","1.04"],["2026-10-09T07:20:00","AMIL.IDTE","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.IGS","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.IMEA.BHSF","52.27","-0.12","0.00"],["2026-10-09T07:20:00","AMIL.IMEA.HOOS","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.IMEA_1.AZ","50.48","0.38","-2.29"],["2026-10-09T07:20:00","AMIL.IOW_AFRYT","33.65","-1.04","-17.70"],["2026-10-09T07:20:00","AMIL.IP","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.IP.AZ","48.76","0.56","-4.19"],["2026-10-09T07:20:00","AMIL.IP.IMEA","49.31","0.42","-3.50"],["2026-10-09T07:20:00","AMIL.IPRETL","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.IPVS.MVP","51.84","-0.55","0.00"],["2026-10-09T07:20:00","AMIL.JOPPA_AUX","53.19","0.80","0.00"],["2026-10-09T07:20:00","AMIL.KIMMEL","52.56","0.17","0.00"],["2026-10-09T07:20:00","AMIL.L69_AHOPK","37.72","0.74","-15.41"],["2026-10-09T07:20:00","AMIL.LEGOESR","52.88","0.49","0.00"],["2026-10-09T07:20:00","AMIL.LINCLAND1","51.69","-0.70","0.00"],["2026-10-09T07:20:00","AMIL.LINCLAND2","51.69","-0.70","0.00"],["2026-10-09T07:20:00","AMIL.LOTUS","51.72","-0.67","0.00"],["2026-10-09T07:20:00","AMIL.MAROA.MVP","52.08","-0.31","0.00"],["2026-10-09T07:20:00","AMIL.MCEC","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.MCPU_1.AZ","53.61","1.22","0.00"],["2026-10-09T07:20:00","AMIL.MECWB_LPC","41.73","-0.70","-9.96"],["2026-10-09T07:20:00","AMIL.MERDS.MVP","51.67","-0.72","0.00"],["2026-10-09T07:20:00","AMIL.MES","48.75","0.58","-4.22"],["2026-10-09T07:20:00","AMIL.MFSF","52.62","0.23","0.00"],["2026-10-09T07:20:00","AMIL.MP2N","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.MPRG.ARR","27.82","1.24","-25.81"],["2026-10-09T07:20:00","AMIL.MRDSA.ARR","51.73","-0.66","0.00"],["2026-10-09T07:20:00","AMIL.MSWP","52.67","-0.72","1.00"],["2026-10-09T07:20:00","AMIL.MTCML","53.61","1.22","0.00"],["2026-10-09T07:20:00","AMIL.MULLIGAN","53.25","-0.12","0.98"],["2026-10-09T07:20:00","AMIL.NEC1_1.AZ","53.25","0.86","0.00"],["2026-10-09T07:20:00","AMIL.NESL","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.NEWT_1.AZ","52.97","0.58","0.00"],["2026-10-09T07:20:00","AMIL.NEWTON21","52.30","-0.09","0.00"],["2026-10-09T07:20:00","AMIL.NLT_ANEW_","44.36","1.49","-9.52"],["2026-10-09T07:20:00","AMIL.NORRISDPC","53.13","0.74","0.00"],["2026-10-09T07:20:00","AMIL.NWTN_BF","52.46","0.07","0.00"],["2026-10-09T07:20:00","AMIL.NWTN_SF","52.46","0.07","0.00"],["2026-10-09T07:20:00","AMIL.OGLES.ARR","31.10","1.55","-22.84"],["2026-10-09T07:20:00","AMIL.P66T","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.PALMCOIL","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.PEARLG2","52.04","-0.35","0.00"],["2026-10-09T07:20:00","AMIL.PEIC","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.PEIH","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.PIKESLR","52.91","0.52","0.00"],["2026-10-09T07:20:00","AMIL.PLSKI_AUX","53.18","0.79","0.00"],["2026-10-09T07:20:00","AMIL.PLSKI_SF","53.18","0.79","0.00"],["2026-10-09T07:20:00","AMIL.PLST","51.91","-0.48","0.00"],["2026-10-09T07:20:00","AMIL.PPI","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.PRAIRIE1","52.50","0.11","0.00"],["2026-10-09T07:20:00","AMIL.PRAIRIECK","52.46","0.07","0.00"],["2026-10-09T07:20:00","AMIL.PRSPWF","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PS1.NIMP","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PS2.NIMP","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSG1.IMEA","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSG1.IMPA","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSG1.LGEP","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSG1.MEUC","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSG1.SIPC","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSG2.IMEA","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSG2.IMPA","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSG2.LGEP","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSG2.MEUC","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSG2.SIPC","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSGC1.AMP","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSGC1.KMP","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSGC1.PPI","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSGC2.AMP","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSGC2.KMP","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PSGC2.PPI","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AMIL.PTWF","52.26","-0.13","0.00"],["2026-10-09T07:20:00","AMIL.PUBPOWIL","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.PWLFSLR","52.71","0.32","0.00"],["2026-10-09T07:20:00","AMIL.RECC_FPLP","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.REI2CTGA","52.78","0.39","0.00"],["2026-10-09T07:20:00","AMIL.REI2CTGB","52.78","0.39","0.00"],["2026-10-09T07:20:00","AMIL.REI2CTGC","52.78","0.39","0.00"],["2026-10-09T07:20:00","AMIL.REI2CTGD","52.78","0.39","0.00"],["2026-10-09T07:20:00","AMIL.REI2CTGE","52.78","0.39","0.00"],["2026-10-09T07:20:00","AMIL.REI2CTGF","52.78","0.39","0.00"],["2026-10-09T07:20:00","AMIL.REI2CTGG","52.78","0.39","0.00"],["2026-10-09T07:20:00","AMIL.REI2CTGH","52.78","0.39","0.00"],["2026-10-09T07:20:00","AMIL.REN1","48.78","0.59","-4.20"],["2026-10-09T07:20:00","ALTW.PRARC4","37.52","-0.54","-14.33"],["2026-10-09T07:20:00","ALTW.PRESCOTT","12.64","-12.37","-27.38"],["2026-10-09T07:20:00","ALTW.RCCS.ARR","40.69","0.01","-11.71"],["2026-10-09T07:20:00","ALTW.RICHLAND","20.87","-7.30","-24.22"],["2026-10-09T07:20:00","ALTW.RIPPEY1","11.23","-7.40","-33.76"],["2026-10-09T07:20:00","ALTW.ROCKCREEK","30.34","-0.29","-21.76"],["2026-10-09T07:20:00","ALTW.ROQUETTE1","55.96","-0.95","4.52"],["2026-10-09T07:20:00","ALTW.SACCOWIND","20.87","-7.30","-24.22"],["2026-10-09T07:20:00","ALTW.SARATOGA","28.68","-3.70","-20.01"],["2026-10-09T07:20:00","ALTW.SLAK_CT1","15.12","-9.35","-27.92"],["2026-10-09T07:20:00","ALTW.SLAK_CT2","15.12","-9.35","-27.92"],["2026-10-09T07:20:00","ALTW.SLAK_R1","15.12","-9.35","-27.92"],["2026-10-09T07:20:00","ALTW.SLAK_R2","15.12","-9.35","-27.92"],["2026-10-09T07:20:00","ALTW.SLAK_R3","15.12","-9.35","-27.92"],["2026-10-09T07:20:00","ALTW.SMP","27.82","-4.76","-19.81"],["2026-10-09T07:20:00","ALTW.SOUTH.FRK","26.21","-6.48","-19.70"],["2026-10-09T07:20:00","ALTW.SPRVAUN1","31.79","-1.34","-19.26"],["2026-10-09T07:20:00","ALTW.STCRK.SIG","-43.60","-4.08","-91.91"],["2026-10-09T07:20:00","ALTW.STORMLK2","21.25","-6.28","-24.86"],["2026-10-09T07:20:00","ALTW.STORYCO1","-2.67","-7.30","-47.76"],["2026-10-09T07:20:00","ALTW.STORYCOII","-2.67","-7.30","-47.76"],["2026-10-09T07:20:00","ALTW.TEA_1.AZ","27.82","-4.76","-19.81"],["2026-10-09T07:20:00","ALTW.TOI","27.63","-5.52","-19.24"],["2026-10-09T07:20:00","ALTW.TOI_2.3","27.63","-5.52","-19.24"],["2026-10-09T07:20:00","ALTW.TOI_MGEO","27.63","-5.52","-19.24"],["2026-10-09T07:20:00","ALTW.TOI_MGEP","27.63","-5.52","-19.24"],["2026-10-09T07:20:00","ALTW.TURTLECRK","32.67","-2.26","-17.46"],["2026-10-09T07:20:00","ALTW.UPLANDPR","25.52","-6.90","-19.97"],["2026-10-09T07:20:00","ALTW.UPLS_1.AZ","26.55","-6.09","-19.75"],["2026-10-09T07:20:00","ALTW.UPLS_2.AZ","27.20","-5.29","-19.90"],["2026-10-09T07:20:00","ALTW.W_BINGHAM","26.46","-6.18","-19.75"],["2026-10-09T07:20:00","ALTW.WAPLOSOLR","40.57","0.40","-12.22"],["2026-10-09T07:20:00","ALTW.WELLS1","27.71","-4.93","-19.75"],["2026-10-09T07:20:00","ALTW.WEVER.ESR","44.20","0.46","-8.65"],["2026-10-09T07:20:00","ALTW.WEVERSOL","44.20","0.46","-8.65"],["2026-10-09T07:20:00","ALTW.WHISPERWI","16.68","-4.37","-31.34"],["2026-10-09T07:20:00","ALTW.WIN1","26.54","-6.10","-19.75"],["2026-10-09T07:20:00","ALTW.WOLFWIND","25.75","-7.17","-19.47"],["2026-10-09T07:20:00","ALTW.WPPI","39.87","-0.07","-12.45"],["2026-10-09T07:20:00","ALTW.WPPI_1.AZ","40.39","-0.27","-11.73"],["2026-10-09T07:20:00","ALTW.WRTHNGT","26.49","-6.24","-19.66"],["2026-10-09T07:20:00","ALTW.WSEC3","41.06","-6.08","-5.25"],["2026-10-09T07:20:00","ALTW.WSEC4","41.06","-6.08","-5.25"],["2026-10-09T07:20:00","ALTW.WWN.ESR","22.24","-5.70","-24.45"],["2026-10-09T07:20:00","ALTW.WWNORTH","22.24","-5.70","-24.45"],["2026-10-09T07:20:00","AMIL.176872","31.25","1.99","-23.13"],["2026-10-09T07:20:00","AMIL.ACL9","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.ACP9","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.AEM.CAT","32.18","1.22","-21.43"],["2026-10-09T07:20:00","AMIL.AEM.IL","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.AEM.LBM","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.AEM.MUNI","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.AEM.NWTN","52.97","0.58","0.00"],["2026-10-09T07:20:00","AMIL.AEM.RPGI","30.55","-2.32","-19.52"],["2026-10-09T07:20:00","AMIL.AEM.SYLND","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.AIP9","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.AIU1","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.ALSEYCTG1","52.13","-0.26","0.00"],["2026-10-09T07:20:00","AMIL.ALSEYCTG2","52.13","-0.26","0.00"],["2026-10-09T07:20:00","AMIL.ALSEYCTG3","52.13","-0.26","0.00"],["2026-10-09T07:20:00","AMIL.ALSEYCTG4","52.13","-0.26","0.00"],["2026-10-09T07:20:00","AMIL.ALSEYCTG5","52.13","-0.26","0.00"],["2026-10-09T07:20:00","AMIL.ALSEYCTG6","52.13","-0.26","0.00"],["2026-10-09T07:20:00","AMIL.AMAEAMAN","37.74","0.02","-14.67"],["2026-10-09T07:20:00","AMIL.AMBT","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.AMER","52.59","0.20","0.00"],["2026-10-09T07:20:00","AMIL.AMILSES","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.AMS_ASTOR","3.89","-7.11","-41.39"],["2026-10-09T07:20:00","AMIL.ANI_AANIT","17.73","-9.00","-25.66"],["2026-10-09T07:20:00","AMIL.APN5","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.ARCHSF1","52.14","-0.25","0.00"],["2026-10-09T07:20:00","AMIL.ARCHSF2","52.14","-0.25","0.00"],["2026-10-09T07:20:00","AMIL.ARCHSF3","52.14","-0.25","0.00"],["2026-10-09T07:20:00","AMIL.ARCHSF4","52.14","-0.25","0.00"],["2026-10-09T07:20:00","AMIL.ARCHSF5","52.14","-0.25","0.00"],["2026-10-09T07:20:00","AMIL.ARCHSF6","52.14","-0.25","0.00"],["2026-10-09T07:20:00","AMIL.ASPIRITY","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.BALDSSAUX","52.04","-0.35","0.00"],["2026-10-09T07:20:00","AMIL.BALDT1.NU","52.04","-0.35","0.00"],["2026-10-09T07:20:00","AMIL.BALDWI51","52.08","-0.31","0.00"],["2026-10-09T07:20:00","AMIL.BALDWI52","52.08","-0.31","0.00"],["2026-10-09T07:20:00","AMIL.BENGTNWD","36.67","1.11","-16.83"],["2026-10-09T07:20:00","AMIL.BFESLD","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.BGRVR.PPI","53.29","0.90","0.00"],["2026-10-09T07:20:00","AMIL.BGS5","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.BGS6","48.72","0.58","-4.25"],["2026-10-09T07:20:00","AMIL.BIGRIVER","53.29","0.90","0.00"],["2026-10-09T07:20:00","AMIL.BLUEBRANC","53.33","0.94","0.00"],["2026-10-09T07:20:00","AMIL.BOOMTOWN","53.37","0.98","0.00"],["2026-10-09T07:20:00","AMIL.BRDLWIND","52.55","0.16","0.00"],["2026-10-09T07:20:00","AMIL.BSEAMIL","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.BSEINDC1","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.BSEINDCP1","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.BSEINDIP1","52.96","0.57","0.00"],["2026-10-09T07:20:00","AECI","34.02","-4.13","-14.24"],["2026-10-09T07:20:00","AECI.ALTW","59.70","-0.28","7.59"],["2026-10-09T07:20:00","AECI.AMMO","52.74","0.35","0.00"],["2026-10-09T07:20:00","AECI.APM_1.AZ","52.74","0.35","0.00"],["2026-10-09T07:20:00","AECI.APM_2.AZ","47.25","-4.09","-1.05"],["2026-10-09T07:20:00","AECI.CWLD","47.25","-4.09","-1.05"],["2026-10-09T07:20:00","AEP","46.62","0.67","-6.44"],["2026-10-09T07:20:00","AEP.GIB5.ARR","53.29","0.90","0.00"],["2026-10-09T07:20:00","AEP.PSGC1.AMP","52.18","-0.21","0.00"],["2026-10-09T07:20:00","AEP.PSGC2.AMP","52.18","-0.21","0.00"],["2026-10-09T07:20:00","ALTE.1ROCKGEN","27.78","0.88","-25.49"],["2026-10-09T07:20:00","ALTE.ALBANY","31.49","1.38","-22.28"],["2026-10-09T07:20:00","ALTE.ALTE","29.87","2.41","-24.93"],["2026-10-09T07:20:00","ALTE.AZ","29.82","2.40","-24.97"],["2026-10-09T07:20:00","ALTE.BEARCRK","33.52","2.82","-21.69"],["2026-10-09T07:20:00","ALTE.BVRDAM","29.82","3.20","-25.77"],["2026-10-09T07:20:00","ALTE.CASSVILLE","32.59","0.34","-20.14"],["2026-10-09T07:20:00","ALTE.CC.RIVS1","25.41","-0.06","-26.92"],["2026-10-09T07:20:00","ALTE.CC.RIVS2","25.41","-0.06","-26.92"],["2026-10-09T07:20:00","ALTE.CC.WRIVS1","25.58","-0.05","-26.76"],["2026-10-09T07:20:00","ALTE.CC.WRIVS2","25.58","-0.05","-26.76"],["2026-10-09T07:20:00","ALTE.CEDARDGE","28.91","2.59","-26.07"],["2026-10-09T07:20:00","ALTE.COLUMBAL1","27.58","0.75","-25.56"],["2026-10-09T07:20:00","ALTE.COLUMBAL2","27.62","0.79","-25.56"],["2026-10-09T07:20:00","ALTE.CRAWFISH","28.20","1.82","-26.01"],["2026-10-09T07:20:00","ALTE.DR.ALTM","28.39","2.07","-26.07"],["2026-10-09T07:20:00","ALTE.EDG.ESR","27.71","2.01","-26.69"],["2026-10-09T07:20:00","ALTE.EDG3.ARR","27.99","2.19","-26.59"],["2026-10-09T07:20:00","ALTE.EDGG5G5","27.70","2.00","-26.69"],["2026-10-09T07:20:00","ALTE.GRANT.ESR","31.44","-0.40","-20.55"],["2026-10-09T07:20:00","ALTE.GRANTCTY","31.44","-0.40","-20.55"],["2026-10-09T07:20:00","ALTE.JUN31.ARR","33.11","3.63","-22.91"],["2026-10-09T07:20:00","ALTE.KILBOUNIL","30.58","2.34","-24.15"],["2026-10-09T07:20:00","ALTE.LD03","30.02","3.22","-25.59"],["2026-10-09T07:20:00","ALTE.NEENAHG1","29.86","3.17","-25.70"],["2026-10-09T07:20:00","ALTE.NEENAHG2","29.86","3.17","-25.70"],["2026-10-09T07:20:00","ALTE.NLSD1.ARR","32.69","0.31","-20.01"],["2026-10-09T07:20:00","ALTE.NLSD2.ARR","32.69","0.31","-20.01"],["2026-10-09T07:20:00","ALTE.NROCK","28.46","1.74","-25.67"],["2026-10-09T07:20:00","ALTE.ONIONRIV","27.06","1.73","-27.06"],["2026-10-09T07:20:00","ALTE.PADDOCK","25.56","0.08","-26.91"],["2026-10-09T07:20:00","ALTE.PAR_1.AZ","29.47","2.43","-25.35"],["2026-10-09T07:20:00","ALTE.PDSG1S1","30.30","1.82","-23.91"],["2026-10-09T07:20:00","ALTE.PPKC.ESR1","28.61","1.42","-25.20"],["2026-10-09T07:20:00","ALTE.QUILTBLCK","31.06","0.08","-21.41"],["2026-10-09T07:20:00","ALTE.ROCKGEN2","27.78","0.88","-25.49"],["2026-10-09T07:20:00","ALTE.ROCKGEN3","27.78","0.88","-25.49"],["2026-10-09T07:20:00","ALTE.SFONDDLG1","28.64","2.33","-26.08"],["2026-10-09T07:20:00","ALTE.SFONDDLG2","28.64","2.33","-26.08"],["2026-10-09T07:20:00","ALTE.SFONDDLG3","28.64","2.33","-26.08"],["2026-10-09T07:20:00","ALTE.SFONDDLG4","28.64","2.33","-26.08"],["2026-10-09T07:20:00","ALTE.SHEB1","27.66","1.99","-26.72"],["2026-10-09T07:20:00","ALTE.SHEB2","27.66","1.99","-26.72"],["2026-10-09T07:20:00","ALTE.SHPSN.ARR","28.43","1.71","-25.67"],["2026-10-09T07:20:00","ALTE.SPRINGFD","28.37","2.36","-26.38"],["2026-10-09T07:20:00","ALTE.TOWNECT_1","25.41","-0.06","-26.92"],["2026-10-09T07:20:00","ALTE.TOWNECT_2","25.41","-0.06","-26.92"],["2026-10-09T07:20:00","ALTE.TOWNEST11","25.41","-0.06","-26.92"],["2026-10-09T07:20:00","ALTE.TOWNEST12","25.41","-0.06","-26.92"],["2026-10-09T07:20:00","ALTE.WAUTOMA","31.68","3.80","-24.51"],["2026-10-09T07:20:00","ALTE.WOOD.ESR","32.14","3.25","-23.50"],["2026-10-09T07:20:00","ALTE.WOODCTY","32.14","3.25","-23.50"],["2026-10-09T07:20:00","ALTE.WPPI_1.AZ","33.64","2.92","-21.67"],["2026-10-09T07:20:00","ALTE.WRIVS_CT1","25.59","-0.04","-26.76"],["2026-10-09T07:20:00","ALTE.WRIVS_CT2","25.59","-0.04","-26.76"],["2026-10-09T07:20:00","ALTE.WRIVS_ST1","25.56","-0.07","-26.76"],["2026-10-09T07:20:00","ALTE.WRIVS_ST2","25.56","-0.07","-26.76"],["2026-10-09T07:20:00","ALTW.8THST.ARR","34.02","0.26","-18.63"],["2026-10-09T07:20:00","ALTW.ADAMSADAM","28.12","-4.47","-19.80"],["2026-10-09T07:20:00","ALTW.ALTW","35.50","-1.51","-15.38"],["2026-10-09T07:20:00","ALTW.AMESWIND","-2.67","-7.30","-47.76"],["2026-10-09T07:20:00","ALTW.ARMST.ARR","21.58","-5.87","-24.94"],["2026-10-09T07:20:00","ALTW.AZ","35.69","-1.47","-15.23"],["2026-10-09T07:20:00","ALTW.BART1AGR","27.00","-5.35","-20.04"],["2026-10-09T07:20:00","ALTW.BART1WPPI","27.00","-5.35","-20.04"],["2026-10-09T07:20:00","ALTW.BARTON2","27.00","-5.35","-20.04"],["2026-10-09T07:20:00","ALTW.BENT_TREE","27.89","-5.68","-18.82"],["2026-10-09T07:20:00","ALTW.BEPM.CBLD","29.51","-3.51","-19.37"],["2026-10-09T07:20:00","ALTW.BRLGTN1","44.05","0.70","-9.04"],["2026-10-09T07:20:00","ALTW.BRLGTN2","44.05","0.70","-9.04"],["2026-10-09T07:20:00","ALTW.BRLGTN3","44.05","0.70","-9.04"],["2026-10-09T07:20:00","ALTW.BRLGTN4","44.05","0.70","-9.04"],["2026-10-09T07:20:00","ALTW.BRLGTN5","44.21","0.59","-8.77"],["2026-10-09T07:20:00","ALTW.BROOKE1","21.25","-6.28","-24.86"],["2026-10-09T07:20:00","ALTW.BVR.ARR","31.38","-0.07","-20.94"],["2026-10-09T07:20:00","ALTW.CC.EMERY1","22.00","-5.46","-24.93"],["2026-10-09T07:20:00","ALTW.CC.EMERY2","22.00","-5.46","-24.93"],["2026-10-09T07:20:00","ALTW.CC.MGS1","-14.16","-6.33","-60.22"],["2026-10-09T07:20:00","ALTW.CC.MGS2","-14.11","-6.28","-60.22"],["2026-10-09T07:20:00","ALTW.CERROG1","21.62","-5.61","-25.16"],["2026-10-09T07:20:00","ALTW.CMMPA.MTL","26.81","-5.79","-19.79"],["2026-10-09T07:20:00","ALTW.CMMPA.SPR","28.46","-4.04","-19.89"],["2026-10-09T07:20:00","ALTW.CMMPA.WIN","26.54","-6.10","-19.75"],["2026-10-09T07:20:00","ALTW.CRLK2WPL","26.02","-5.95","-20.42"],["2026-10-09T07:20:00","MP.DLPLOAD","33.16","2.25","-21.48"],["2026-10-09T07:20:00","MP.DR.JFK","31.75","-2.13","-18.51"],["2026-10-09T07:20:00","MP.FONDLA1","32.45","0.28","-20.22"],["2026-10-09T07:20:00","MP.G_ULLIN.WND","29.13","-7.34","-15.92"],["2026-10-09T07:20:00","MP.HIBBAR3","32.59","0.60","-20.40"],["2026-10-09T07:20:00","MP.HIBBAR4","32.59","0.60","-20.40"],["2026-10-09T07:20:00","MP.HPUGEN356","30.48","-2.81","-19.10"],["2026-10-09T07:20:00","MP.HPULOAD","30.48","-2.81","-19.10"],["2026-10-09T07:20:00","MP.HVDCE","32.02","-0.01","-20.36"],["2026-10-09T07:20:00","MP.HVDCW","29.13","-7.34","-15.92"],["2026-10-09T07:20:00","MP.LASKIN1","31.90","-1.18","-19.31"],["2026-10-09T07:20:00","MP.LASKIN2","31.90","-1.18","-19.31"],["2026-10-09T07:20:00","MP.MP","31.96","-1.13","-19.30"],["2026-10-09T07:20:00","MP.MP_BOS4","29.07","-4.34","-18.98"],["2026-10-09T07:20:00","MP.MPM_1.AZ","30.48","-2.81","-19.10"],["2026-10-09T07:20:00","MP.MPM_2.AZ","30.48","-2.81","-19.10"],["2026-10-09T07:20:00","MP.MRES","30.69","-3.07","-18.63"],["2026-10-09T07:20:00","MP.OLIVER12","29.13","-7.34","-15.92"],["2026-10-09T07:20:00","MP.TACHB1","35.85","3.05","-19.59"],["2026-10-09T07:20:00","MP.TACHB2","35.85","3.05","-19.59"],["2026-10-09T07:20:00","MP.TACRIDGE1","30.66","-2.58","-19.15"],["2026-10-09T07:20:00","MP.THOMSON","32.45","0.25","-20.19"],["2026-10-09T07:20:00","MP.WPPI_BOS4","29.07","-4.34","-18.98"],["2026-10-09T07:20:00","MPS","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","MPS.CROSSROAD1","52.42","0.03","0.00"],["2026-10-09T07:20:00","MPS.CROSSROAD2","52.42","0.03","0.00"],["2026-10-09T07:20:00","MPS.CROSSROAD3","52.42","0.03","0.00"],["2026-10-09T07:20:00","MPS.CROSSROAD4","52.42","0.03","0.00"],["2026-10-09T07:20:00","MPW.AZ","34.06","0.33","-18.66"],["2026-10-09T07:20:00","MPW.MPW","34.06","0.33","-18.66"],["2026-10-09T07:20:00","MPW.UNIT_7","34.09","0.35","-18.65"],["2026-10-09T07:20:00","MPW.UNIT_8","34.09","0.35","-18.65"],["2026-10-09T07:20:00","MPW.UNIT_9","33.78","0.04","-18.65"],["2026-10-09T07:20:00","MS.HUB","26.92","-1.14","-24.33"],["2026-10-09T07:20:00","NIPS.AM","93.76","2.47","38.90"],["2026-10-09T07:20:00","NIPS.AZ","89.95","2.46","35.10"],["2026-10-09T07:20:00","NIPS.BAILY.ARR","249.11","2.33","194.39"],["2026-10-09T07:20:00","NIPS.BCWF.SIG","52.70","0.31","0.00"],["2026-10-09T07:20:00","NIPS.BENTONCO","52.70","0.31","0.00"],["2026-10-09T07:20:00","NIPS.BP","93.76","2.47","38.90"],["2026-10-09T07:20:00","NIPS.BURROAK.H","71.31","2.15","16.77"],["2026-10-09T07:20:00","NIPS.BURROAK.L","87.93","2.22","33.32"],["2026-10-09T07:20:00","NIPS.CARGILL","93.76","2.47","38.90"],["2026-10-09T07:20:00","NIPS.CARPNTRWF","71.12","1.54","17.19"],["2026-10-09T07:20:00","NIPS.CAVALRYBS","71.72","1.79","17.54"],["2026-10-09T07:20:00","NIPS.CAVALRYSF","71.72","1.79","17.54"],["2026-10-09T07:20:00","NIPS.CC.WHITN","98.25","1.88","43.98"],["2026-10-09T07:20:00","NIPS.DUNNBR1SF","135.16","1.95","80.82"],["2026-10-09T07:20:00","NIPS.DUNNBR2BS","55.30","1.85","1.06"],["2026-10-09T07:20:00","NIPS.DUNNBR2SF","55.30","1.85","1.06"],["2026-10-09T07:20:00","NIPS.ERC_TEST","93.76","2.47","38.90"],["2026-10-09T07:20:00","NIPS.EWNMAC.NU","87.82","2.25","33.18"],["2026-10-09T07:20:00","NIPS.HWND1.IPL","69.91","0.59","16.93"],["2026-10-09T07:20:00","NIPS.IMPA","91.75","4.46","34.90"],["2026-10-09T07:20:00","NIPS.IMPA_1.AZ","90.39","4.79","33.21"],["2026-10-09T07:20:00","NIPS.INCRMLSP","71.11","1.53","17.19"],["2026-10-09T07:20:00","NIPS.INCROSWF","71.01","1.43","17.19"],["2026-10-09T07:20:00","NIPS.INCROSWF2","71.12","1.54","17.19"],["2026-10-09T07:20:00","NIPS.JASPERCO","118.71","2.72","63.60"],["2026-10-09T07:20:00","NIPS.LAKES","75.87","1.93","21.55"],["2026-10-09T07:20:00","NIPS.MAIZEMSV","217.88","2.62","162.87"],["2026-10-09T07:20:00","NIPS.MCHCP.ARR","245.39","2.69","190.31"],["2026-10-09T07:20:00","NIPS.MICHCP12","249.51","2.05","195.07"],["2026-10-09T07:20:00","NIPS.MITCH.ARR","131.62","2.25","76.98"],["2026-10-09T07:20:00","NIPS.MNTIC2.NU","76.54","1.87","22.28"],["2026-10-09T07:20:00","NIPS.MUNSTR.LN","-82.95","1.52","-136.86"],["2026-10-09T07:20:00","NIPS.NIPS","93.76","2.47","38.90"],["2026-10-09T07:20:00","NIPS.NLMK","93.76","2.47","38.90"],["2026-10-09T07:20:00","NIPS.NORWAPNOR","75.88","2.03","21.46"],["2026-10-09T07:20:00","NIPS.OAKDAPOAK","74.45","1.93","20.13"],["2026-10-09T07:20:00","NIPS.PRATTIND","93.76","2.47","38.90"],["2026-10-09T07:20:00","NIPS.PRAXAIR","93.76","2.47","38.90"],["2026-10-09T07:20:00","NIPS.REYNO.MVP","72.73","1.72","18.62"],["2026-10-09T07:20:00","NIPS.ROSEWRWF","73.18","1.18","19.61"],["2026-10-09T07:20:00","NIPS.SCHAHP16A","95.67","1.74","41.54"],["2026-10-09T07:20:00","NIPS.SCHAHP16B","95.67","1.74","41.54"],["2026-10-09T07:20:00","NIPS.SCHAHP17","55.27","1.81","1.07"],["2026-10-09T07:20:00","NIPS.SCHAHP18","55.27","1.81","1.07"],["2026-10-09T07:20:00","NIPS.STJOHN.LN","-29.68","1.46","-83.53"],["2026-10-09T07:20:00","NIPS.USS","93.76","2.47","38.90"],["2026-10-09T07:20:00","NIPS.WHITNGT1","98.25","1.88","43.98"],["2026-10-09T07:20:00","NIPS.WHITNGT2","98.25","1.88","43.98"],["2026-10-09T07:20:00","NIPS.WHITNST","98.25","1.88","43.98"],["2026-10-09T07:20:00","NIPS.WVPA","100.09","3.58","44.12"],["2026-10-09T07:20:00","NIPS.WVPA_1.AZ","100.12","3.64","44.09"],["2026-10-09T07:20:00","NPPD","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","NSP.ADAMSWD1","29.36","-3.72","-19.31"],["2026-10-09T07:20:00","NSP.AEPE11","35.69","4.73","-21.43"],["2026-10-09T07:20:00","NSP.AEPE13","35.68","4.72","-21.43"],["2026-10-09T07:20:00","NSP.AEPE18","32.84","-0.40","-19.15"],["2026-10-09T07:20:00","NSP.AEPE3","35.68","5.18","-21.89"],["2026-10-09T07:20:00","NSP.AEPE4","35.68","4.72","-21.43"],["2026-10-09T07:20:00","NSP.AEPE5","35.69","4.73","-21.43"],["2026-10-09T07:20:00","NSP.AEPE8","35.68","4.72","-21.43"],["2026-10-09T07:20:00","NSP.AGASSIZBE","29.02","-5.96","-17.41"],["2026-10-09T07:20:00","NSP.ALDRIHERC","31.35","-1.56","-19.48"],["2026-10-09T07:20:00","EES.ACADA1.ARR","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","EES.ACADA2.ARR","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","EES.AIRLIN.ARR","26.80","-1.26","-24.33"],["2026-10-09T07:20:00","EES.AIRLIQ_GEI","27.06","-1.00","-24.33"],["2026-10-09T07:20:00","EES.AMITESO","27.27","-0.79","-24.33"],["2026-10-09T07:20:00","EES.AXIALL","24.98","-3.08","-24.33"],["2026-10-09T07:20:00","EES.AXLPLQ","26.68","-1.38","-24.33"],["2026-10-09T07:20:00","EES.BASFVFW","25.58","-2.48","-24.33"],["2026-10-09T07:20:00","EES.BASTAP.ARR","25.27","-2.79","-24.33"],["2026-10-09T07:20:00","EES.BASTP1.ARR","25.27","-2.79","-24.33"],["2026-10-09T07:20:00","EES.BASTR1.ARR","25.18","-2.88","-24.33"],["2026-10-09T07:20:00","EES.BASTR2.ARR","25.18","-2.88","-24.33"],["2026-10-09T07:20:00","EES.BC1_1","26.24","-1.82","-24.33"],["2026-10-09T07:20:00","EES.BC1_2","26.24","-1.82","-24.33"],["2026-10-09T07:20:00","EES.BC1_3","26.24","-1.82","-24.33"],["2026-10-09T07:20:00","EES.BC1_4","26.24","-1.82","-24.33"],["2026-10-09T07:20:00","EES.BC2_1","26.19","-1.87","-24.33"],["2026-10-09T07:20:00","EES.BC2_2","26.19","-1.87","-24.33"],["2026-10-09T07:20:00","EES.BC2_3","26.19","-1.87","-24.33"],["2026-10-09T07:20:00","EES.BEEKMANSOL","26.77","-1.29","-24.33"],["2026-10-09T07:20:00","EES.BGTEL1.ARR","26.97","-1.09","-24.33"],["2026-10-09T07:20:00","EES.BRAZ_1.AZ","24.86","-3.20","-24.33"],["2026-10-09T07:20:00","EES.BRAZLD","24.84","-3.22","-24.33"],["2026-10-09T07:20:00","EES.BRTNY1.ARR","26.99","-1.07","-24.33"],["2026-10-09T07:20:00","EES.BRTNY2.ARR","26.99","-1.07","-24.33"],["2026-10-09T07:20:00","EES.BURAS.ARR","26.69","-1.37","-24.33"],["2026-10-09T07:20:00","EES.BXTRW5.ARR","25.96","-2.10","-24.33"],["2026-10-09T07:20:00","EES.BXTRWL.ARR","25.96","-2.10","-24.33"],["2026-10-09T07:20:00","EES.BXWSN2.ARR","26.03","-2.03","-24.33"],["2026-10-09T07:20:00","EES.BYCT1","25.90","-2.16","-24.33"],["2026-10-09T07:20:00","EES.BYCT2","25.90","-2.16","-24.33"],["2026-10-09T07:20:00","EES.BYCT3","25.90","-2.16","-24.33"],["2026-10-09T07:20:00","EES.BYCT4","25.90","-2.16","-24.33"],["2026-10-09T07:20:00","EES.BYGL","25.61","-2.45","-24.33"],["2026-10-09T07:20:00","EES.CALCAS1_CT","25.40","-2.66","-24.33"],["2026-10-09T07:20:00","EES.CALCAS2_CT","25.40","-2.66","-24.33"],["2026-10-09T07:20:00","EES.CARV_A","26.73","-1.33","-24.33"],["2026-10-09T07:20:00","EES.CARV_BC","26.73","-1.33","-24.33"],["2026-10-09T07:20:00","EES.CC.ACAD2","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","EES.CC.JWL_1","26.08","-1.98","-24.33"],["2026-10-09T07:20:00","EES.CC.JWL_2","26.07","-1.99","-24.33"],["2026-10-09T07:20:00","EES.CC.LKCHAR","24.40","-3.66","-24.33"],["2026-10-09T07:20:00","EES.CC.MTCPS","23.07","-4.99","-24.33"],["2026-10-09T07:20:00","EES.CC.NINEM6","26.16","-1.90","-24.33"],["2026-10-09T07:20:00","EES.CC.NOPS","26.94","-1.12","-24.33"],["2026-10-09T07:20:00","EES.CC.OCAPS","25.23","-2.83","-24.33"],["2026-10-09T07:20:00","EES.CNWAY2.ARR","27.01","-1.05","-24.33"],["2026-10-09T07:20:00","EES.COLY1.ARR","26.54","-1.52","-24.33"],["2026-10-09T07:20:00","EES.CONC","25.36","-2.70","-24.33"],["2026-10-09T07:20:00","EES.CONCECO","25.36","-2.70","-24.33"],["2026-10-09T07:20:00","EES.CONCORDIA","26.67","-1.39","-24.33"],["2026-10-09T07:20:00","EES.CONCPK","25.36","-2.70","-24.33"],["2026-10-09T07:20:00","EES.CONCSUP","25.36","-2.70","-24.33"],["2026-10-09T07:20:00","EES.CONWAY.ARR","27.01","-1.05","-24.33"],["2026-10-09T07:20:00","EES.CTEAU2.ARR","27.04","-1.02","-24.33"],["2026-10-09T07:20:00","EES.CTW_1","25.09","-2.97","-24.33"],["2026-10-09T07:20:00","EES.CTW_2","25.09","-2.97","-24.33"],["2026-10-09T07:20:00","EES.CTW_3","25.09","-2.97","-24.33"],["2026-10-09T07:20:00","EES.CTW_4","25.09","-2.97","-24.33"],["2026-10-09T07:20:00","EES.CYPRESS1CT","25.21","-2.85","-24.33"],["2026-10-09T07:20:00","EES.CYPRESS2CT","25.21","-2.85","-24.33"],["2026-10-09T07:20:00","EES.DBAYO1.ARR","26.54","-1.52","-24.33"],["2026-10-09T07:20:00","EES.DEMCO","26.84","-1.22","-24.33"],["2026-10-09T07:20:00","EES.DERSLD","25.27","-2.79","-24.33"],["2026-10-09T07:20:00","EES.DOWCHEM","26.59","-1.47","-24.33"],["2026-10-09T07:20:00","EES.DOWCHEMECO","26.59","-1.47","-24.33"],["2026-10-09T07:20:00","EES.DOWCHEMPK","26.59","-1.47","-24.33"],["2026-10-09T07:20:00","EES.DOWCHEMSUP","26.59","-1.47","-24.33"],["2026-10-09T07:20:00","EES.DR.ELLPT1","26.51","-1.55","-24.33"],["2026-10-09T07:20:00","EES.DR.ENMP","26.75","-1.31","-24.33"],["2026-10-09T07:20:00","EES.DR.OSG","24.58","-3.48","-24.33"],["2026-10-09T07:20:00","EES.EGMP_1.AZ","26.50","-1.56","-24.33"],["2026-10-09T07:20:00","EES.EGMP_2.AZ","25.22","-2.84","-24.33"],["2026-10-09T07:20:00","EES.ELILD","26.44","-1.62","-24.33"],["2026-10-09T07:20:00","EES.ELILD.RLA","26.44","-1.62","-24.33"],["2026-10-09T07:20:00","EES.ELMP_1.AZ","26.52","-1.54","-24.33"],["2026-10-09T07:20:00","EES.EMMP_1.AZ","27.70","-0.36","-24.33"],["2026-10-09T07:20:00","EES.EMMP_2.AZ","28.69","0.63","-24.33"],["2026-10-09T07:20:00","EES.ENCO","26.58","-1.48","-24.33"],["2026-10-09T07:20:00","EES.ENMP_1.AZ","26.79","-1.27","-24.33"],["2026-10-09T07:20:00","EES.ESSO","26.59","-1.47","-24.33"],["2026-10-09T07:20:00","EES.ETEC","26.24","-1.82","-24.33"],["2026-10-09T07:20:00","EES.ETEC_1.AZ","25.46","-2.60","-24.33"],["2026-10-09T07:20:00","EES.ETILD","25.41","-2.65","-24.33"],["2026-10-09T07:20:00","EES.ETMP_1.AZ","25.38","-2.68","-24.33"],["2026-10-09T07:20:00","EES.EXXOBMT","25.22","-2.84","-24.33"],["2026-10-09T07:20:00","EES.EXXON","26.59","-1.47","-24.33"],["2026-10-09T07:20:00","EES.FLRNCE.ARR","27.38","-0.68","-24.33"],["2026-10-09T07:20:00","EES.FORMOSA_BR","26.80","-1.26","-24.33"],["2026-10-09T07:20:00","EES.FRONT_TX1","24.09","-3.97","-24.33"],["2026-10-09T07:20:00","EES.FRONT_TX2","24.09","-3.97","-24.33"],["2026-10-09T07:20:00","EES.FRONT_TX3","24.09","-3.97","-24.33"],["2026-10-09T07:20:00","EES.FRSKR1.ARR","25.49","-2.57","-24.33"],["2026-10-09T07:20:00","EES.GEISMAR","26.99","-1.07","-24.33"],["2026-10-09T07:20:00","NSP.UOFMGEN2","31.33","-1.52","-19.54"],["2026-10-09T07:20:00","NSP.UPLS_1.AZ","31.34","-1.86","-19.19"],["2026-10-09T07:20:00","NSP.UPLS_2.AZ","27.26","-6.01","-19.12"],["2026-10-09T07:20:00","NSP.UPLS_3.AZ","28.35","-4.23","-19.81"],["2026-10-09T07:20:00","NSP.VALYVIEW1","25.11","-7.89","-19.39"],["2026-10-09T07:20:00","NSP.VELVAVELV","33.49","-7.16","-11.74"],["2026-10-09T07:20:00","NSP.W_TRIW_TR","24.95","-8.10","-19.34"],["2026-10-09T07:20:00","NSP.WESTSID1","27.71","-5.40","-19.28"],["2026-10-09T07:20:00","NSP.WHEAT1.ARR","32.38","1.82","-21.83"],["2026-10-09T07:20:00","NSP.WHEAT3.ARR","32.38","1.82","-21.83"],["2026-10-09T07:20:00","NSP.WHEATON_08","32.38","1.82","-21.83"],["2026-10-09T07:20:00","NSP.WHEATON_09","32.55","2.07","-21.91"],["2026-10-09T07:20:00","NSP.WHEATON_10","32.55","2.07","-21.91"],["2026-10-09T07:20:00","NSP.WHEATON_11","32.55","2.07","-21.91"],["2026-10-09T07:20:00","NSP.WHEATON_12","32.55","2.07","-21.91"],["2026-10-09T07:20:00","NSP.WHEATON_13","32.55","2.07","-21.91"],["2026-10-09T07:20:00","NSP.WILMAR1","27.41","-5.24","-19.74"],["2026-10-09T07:20:00","NSP.WILMAR2","27.41","-5.24","-19.74"],["2026-10-09T07:20:00","NSP.WIMUNI.AZ","35.05","4.06","-21.40"],["2026-10-09T07:20:00","NSP.WINDVEST1","25.15","-7.85","-19.39"],["2026-10-09T07:20:00","NSP.WOODST1","24.86","-8.16","-19.37"],["2026-10-09T07:20:00","NSP.WPIPST1","24.88","-8.22","-19.29"],["2026-10-09T07:20:00","NSP.WPPI","33.39","1.77","-20.77"],["2026-10-09T07:20:00","NSP.WPPI_1.AZ","33.39","1.77","-20.77"],["2026-10-09T07:20:00","NSP.WSSOT3.HYD","33.27","2.87","-21.99"],["2026-10-09T07:20:00","NSP.WSSOT4.HYD","33.27","2.87","-21.99"],["2026-10-09T07:20:00","NYISO","72.95","1.98","18.58"],["2026-10-09T07:20:00","OKGE","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","ONT","68.73","0.93","15.41"],["2026-10-09T07:20:00","ONT.DECO.PSOUT","74.38","0.34","21.65"],["2026-10-09T07:20:00","ONT_W","47.63","-2.61","-2.15"],["2026-10-09T07:20:00","OPPD","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","OTP.ANT","25.93","-8.13","-18.33"],["2026-10-09T07:20:00","OTP.ASHTAIII","25.10","-9.88","-17.41"],["2026-10-09T07:20:00","OTP.ASHTUBULA","25.10","-9.88","-17.41"],["2026-10-09T07:20:00","OTP.ASTORIA","26.55","-7.27","-18.57"],["2026-10-09T07:20:00","OTP.AZ","29.86","-5.36","-17.17"],["2026-10-09T07:20:00","OTP.BENSON.ARR","29.13","-4.32","-18.94"],["2026-10-09T07:20:00","OTP.BEPC1","29.72","-5.96","-16.71"],["2026-10-09T07:20:00","OTP.BIGSTON1","25.40","-8.66","-18.33"],["2026-10-09T07:20:00","OTP.BRDRS1.WND","5.46","-8.78","-38.15"],["2026-10-09T07:20:00","OTP.CENTER1","29.08","-7.36","-15.95"],["2026-10-09T07:20:00","OTP.COURTNY.WF","28.43","-7.20","-16.76"],["2026-10-09T07:20:00","OTP.COYOT1","28.51","-7.82","-16.06"],["2026-10-09T07:20:00","OTP.COYOT1AME","28.51","-7.82","-16.06"],["2026-10-09T07:20:00","OTP.CRIDG1.WND","25.29","-8.77","-18.33"],["2026-10-09T07:20:00","OTP.CRIDG2.WND","25.19","-8.87","-18.33"],["2026-10-09T07:20:00","OTP.DHWE","26.15","-7.77","-18.47"],["2026-10-09T07:20:00","OTP.DR1_2.WND","25.93","-8.21","-18.25"],["2026-10-09T07:20:00","OTP.DR3.WND","25.95","-8.19","-18.25"],["2026-10-09T07:20:00","OTP.EDGLYEDGL","24.31","-10.82","-17.26"],["2026-10-09T07:20:00","OTP.GRANTCO","27.47","-6.22","-18.70"],["2026-10-09T07:20:00","OTP.GRE","29.75","-4.19","-18.45"],["2026-10-09T07:20:00","OTP.GRE.ASHTII","24.98","-10.00","-17.41"],["2026-10-09T07:20:00","OTP.GRE.DEUEL","26.15","-7.77","-18.47"],["2026-10-09T07:20:00","OTP.GRE.DSA","28.93","-6.69","-16.77"],["2026-10-09T07:20:00","OTP.GRE.SPRTWD","28.86","-6.76","-16.77"],["2026-10-09T07:20:00","OTP.GREM_2.AZ","29.78","-4.16","-18.45"],["2026-10-09T07:20:00","OTP.HETLA","27.38","-6.47","-18.54"],["2026-10-09T07:20:00","OTP.HILS_1.AZ","30.54","-4.69","-17.16"],["2026-10-09T07:20:00","OTP.HLSOLAR","30.10","-3.72","-18.57"],["2026-10-09T07:20:00","OTP.JAMSPK1","29.40","-6.17","-16.82"],["2026-10-09T07:20:00","OTP.JAMSPK2","29.31","-6.26","-16.82"],["2026-10-09T07:20:00","OTP.LAKESWIND","28.43","-5.54","-18.42"],["2026-10-09T07:20:00","OTP.LANGDN1","23.23","-13.39","-15.77"],["2026-10-09T07:20:00","OTP.LANGDN2","23.23","-13.39","-15.77"],["2026-10-09T07:20:00","OTP.MDU","25.96","-8.10","-18.33"],["2026-10-09T07:20:00","OTP.MDU.BSTON1","25.40","-8.66","-18.33"],["2026-10-09T07:20:00","OTP.MDU.COYOTE","28.51","-7.82","-16.06"],["2026-10-09T07:20:00","OTP.MDUM_1.AZ","25.96","-8.10","-18.33"],["2026-10-09T07:20:00","OTP.MMPA","30.21","-5.08","-17.10"],["2026-10-09T07:20:00","OTP.MPC","30.25","-5.23","-16.91"],["2026-10-09T07:20:00","OTP.MPC.AGZ","28.83","-6.31","-17.25"],["2026-10-09T07:20:00","OTP.MPC.ASH","25.10","-9.88","-17.41"],["2026-10-09T07:20:00","OTP.MPC.ASH2","24.98","-10.00","-17.41"],["2026-10-09T07:20:00","OTP.MPC.BUTLER","29.02","-5.96","-17.41"],["2026-10-09T07:20:00","OTP.MPC.COYT1","28.51","-7.82","-16.06"],["2026-10-09T07:20:00","OTP.MPC.LANGDN","23.23","-13.39","-15.77"],["2026-10-09T07:20:00","OTP.MPC.OLVIII","28.84","-7.50","-16.05"],["2026-10-09T07:20:00","OTP.MPC.OXBOW","28.84","-6.04","-17.51"],["2026-10-09T07:20:00","OTP.MPC.YNG2","28.96","-7.51","-15.92"],["2026-10-09T07:20:00","OTP.MPWR","24.98","-10.00","-17.41"],["2026-10-09T07:20:00","OTP.MRES","30.37","-3.51","-18.51"],["2026-10-09T07:20:00","OTP.MRES.CVLR","27.14","-8.10","-17.15"],["2026-10-09T07:20:00","OTP.MRES.HILS","30.54","-4.69","-17.16"],["2026-10-09T07:20:00","OTP.MRES.NTWD","29.78","-5.55","-17.06"],["2026-10-09T07:20:00","OTP.MRES_8.AZ","30.33","-3.57","-18.49"],["2026-10-09T07:20:00","OTP.MUAG","29.81","-4.64","-17.94"],["2026-10-09T07:20:00","OTP.NSP","29.54","-5.61","-17.24"],["2026-10-09T07:20:00","OTP.NSPP_1.AZ","29.54","-5.61","-17.24"],["2026-10-09T07:20:00","OTP.NSPX.ADA","29.02","-5.96","-17.41"],["2026-10-09T07:20:00","OTP.NWPS","25.96","-8.10","-18.33"],["2026-10-09T07:20:00","OTP.OTP","29.92","-5.16","-17.31"],["2026-10-09T07:20:00","OTP.OTPW_1.AZ","30.50","-4.06","-17.83"],["2026-10-09T07:20:00","DECO.BROOKFLD1","76.49","0.75","23.35"],["2026-10-09T07:20:00","DECO.BRP11","75.99","0.98","22.62"],["2026-10-09T07:20:00","DECO.BRP121","76.28","1.24","22.65"],["2026-10-09T07:20:00","DECO.BRP122","76.28","1.24","22.65"],["2026-10-09T07:20:00","DECO.BRP13","76.28","1.24","22.65"],["2026-10-09T07:20:00","DECO.BSEDTE1","77.85","2.73","22.73"],["2026-10-09T07:20:00","DECO.BWEC.11","76.25","1.20","22.66"],["2026-10-09T07:20:00","DECO.BWEC.12","76.25","1.20","22.66"],["2026-10-09T07:20:00","DECO.BWECSTG1","76.25","1.20","22.66"],["2026-10-09T07:20:00","DECO.CC.BWEC","76.25","1.20","22.66"],["2026-10-09T07:20:00","DECO.CC.DIG2","76.81","1.92","22.50"],["2026-10-09T07:20:00","DECO.CC.DIG3","76.88","1.99","22.50"],["2026-10-09T07:20:00","DECO.CENOAKS","76.57","0.89","23.29"],["2026-10-09T07:20:00","DECO.CMS_AK","76.98","2.09","22.50"],["2026-10-09T07:20:00","DECO.CMS_THMB","79.85","4.27","23.19"],["2026-10-09T07:20:00","DECO.CMSM_1.AZ","77.06","2.17","22.50"],["2026-10-09T07:20:00","DECO.CMSMROA","77.85","2.73","22.73"],["2026-10-09T07:20:00","DECO.COFAXP11","78.41","3.00","23.02"],["2026-10-09T07:20:00","DECO.CROS","77.85","2.73","22.73"],["2026-10-09T07:20:00","DECO.CWEP","76.59","0.74","23.46"],["2026-10-09T07:20:00","DECO.DAYTN.ARR","77.89","2.83","22.67"],["2026-10-09T07:20:00","DECO.DEAN111","75.95","0.94","22.62"],["2026-10-09T07:20:00","DECO.DEAN112","75.95","0.94","22.62"],["2026-10-09T07:20:00","DECO.DEAN121","75.80","0.79","22.62"],["2026-10-09T07:20:00","DECO.DEAN122","75.80","0.79","22.62"],["2026-10-09T07:20:00","DECO.DEERFLD","75.92","0.34","23.19"],["2026-10-09T07:20:00","DECO.DFWE2","76.13","0.55","23.19"],["2026-10-09T07:20:00","DECO.DIGG1","76.90","2.01","22.50"],["2026-10-09T07:20:00","DECO.DIGG2","76.77","1.88","22.50"],["2026-10-09T07:20:00","DECO.DIGG3","76.86","1.97","22.50"],["2026-10-09T07:20:00","DECO.DIGS2","76.91","2.02","22.50"],["2026-10-09T07:20:00","DECO.DIGS3","76.91","2.02","22.50"],["2026-10-09T07:20:00","DECO.DIGSINT","76.91","2.02","22.50"],["2026-10-09T07:20:00","DECO.DLRYP11","77.31","2.35","22.57"],["2026-10-09T07:20:00","DECO.DLRYP12","77.31","2.35","22.57"],["2026-10-09T07:20:00","DECO.DR.123NET","78.21","3.14","22.68"],["2026-10-09T07:20:00","DECO.DR.DEMO","77.88","2.76","22.73"],["2026-10-09T07:20:00","DECO.DR.GLW","77.46","2.51","22.56"],["2026-10-09T07:20:00","DECO.DR.POET","78.63","2.77","23.47"],["2026-10-09T07:20:00","DECO.DR.TRGT","77.76","2.68","22.69"],["2026-10-09T07:20:00","DECO.E.TRENTON","77.21","2.25","22.57"],["2026-10-09T07:20:00","DECO.EIPS","77.85","2.73","22.73"],["2026-10-09T07:20:00","DECO.ELIG","77.85","2.73","22.73"],["2026-10-09T07:20:00","DECO.ESSEX.ARR","77.73","2.70","22.64"],["2026-10-09T07:20:00","DECO.EXGNHW2","76.09","0.41","23.29"],["2026-10-09T07:20:00","DECO.EXGNMW2","75.93","0.35","23.19"],["2026-10-09T07:20:00","DECO.FERMI2","76.46","1.54","22.53"],["2026-10-09T07:20:00","DECO.FESC","77.85","2.73","22.73"],["2026-10-09T07:20:00","DECO.FRISB.ARR","77.47","2.45","22.63"],["2026-10-09T07:20:00","DECO.FRMP112","78.75","3.40","22.96"],["2026-10-09T07:20:00","DECO.FRMP113","78.75","3.40","22.96"],["2026-10-09T07:20:00","DECO.FRMP114","78.75","3.40","22.96"],["2026-10-09T07:20:00","DECO.GRNWD.MVP","76.34","1.12","22.83"],["2026-10-09T07:20:00","DECO.GRNWD1","76.15","0.93","22.83"],["2026-10-09T07:20:00","DECO.GWDP111","76.34","1.12","22.83"],["2026-10-09T07:20:00","DECO.GWDP112","76.34","1.12","22.83"],["2026-10-09T07:20:00","DECO.GWDP12","76.34","1.12","22.83"],["2026-10-09T07:20:00","DECO.HNKP111","77.94","2.79","22.76"],["2026-10-09T07:20:00","DECO.HNKP113","77.94","2.79","22.76"],["2026-10-09T07:20:00","DECO.HNKP121","77.81","2.68","22.74"],["2026-10-09T07:20:00","DECO.HNKP122","77.81","2.68","22.74"],["2026-10-09T07:20:00","DECO.HRBRB.ARR","75.96","0.38","23.19"],["2026-10-09T07:20:00","DECO.HVSTW","76.17","0.49","23.29"],["2026-10-09T07:20:00","DECO.JUDD11","77.89","2.83","22.67"],["2026-10-09T07:20:00","DECO.JUDD12","77.89","2.83","22.67"],["2026-10-09T07:20:00","DECO.JUDD13","77.89","2.83","22.67"],["2026-10-09T07:20:00","DECO.JUDD14","77.89","2.83","22.67"],["2026-10-09T07:20:00","DECO.LAKEIRIS","76.35","1.17","22.79"],["2026-10-09T07:20:00","DECO.LBWL.WTSL","78.78","3.54","22.85"],["2026-10-09T07:20:00","DECO.LOAD.CNE","77.85","2.73","22.73"],["2026-10-09T07:20:00","DECO.LUD1","82.64","1.87","28.38"],["2026-10-09T07:20:00","DECO.LUD2","82.64","1.87","28.38"],["2026-10-09T07:20:00","DECO.LUD3","82.58","1.81","28.38"],["2026-10-09T07:20:00","DECO.LUD4","82.58","1.81","28.38"],["2026-10-09T07:20:00","DECO.LUD5","82.59","1.82","28.38"],["2026-10-09T07:20:00","DECO.LUD6","82.59","1.82","28.38"],["2026-10-09T07:20:00","DECO.MCKINLEY1","79.02","3.31","23.32"],["2026-10-09T07:20:00","DECO.MINDEN1","71.24","-4.23","23.08"],["2026-10-09T07:20:00","DECO.MONROE1","76.93","2.36","22.18"],["2026-10-09T07:20:00","DECO.MONROE2","76.70","2.13","22.18"],["2026-10-09T07:20:00","DECO.MONROE3","77.11","2.00","22.72"],["2026-10-09T07:20:00","DECO.MONROE4","77.23","2.12","22.72"],["2026-10-09T07:20:00","DECO.MONRP11","76.93","2.36","22.18"],["2026-10-09T07:20:00","DECO.MPPA.DWTL","78.78","3.54","22.85"],["2026-10-09T07:20:00","DECO.MSCPA","79.99","4.82","22.78"],["2026-10-09T07:20:00","DECO.NEC","77.85","2.73","22.73"],["2026-10-09T07:20:00","DECO.NEP112","77.63","2.51","22.73"],["2026-10-09T07:20:00","DECO.NEP113","77.63","2.51","22.73"],["2026-10-09T07:20:00","DECO.NEP114","77.63","2.51","22.73"],["2026-10-09T07:20:00","DECO.NEP12","77.53","2.41","22.73"],["2026-10-09T07:20:00","DECO.NEP131","77.53","2.41","22.73"],["2026-10-09T07:20:00","DECO.NEP132","77.53","2.41","22.73"],["2026-10-09T07:20:00","DECO.NESL1","77.85","2.73","22.73"],["2026-10-09T07:20:00","DECO.NOBEL","75.93","0.35","23.19"],["2026-10-09T07:20:00","DECO.OLIVRP11","79.34","3.63","23.32"],["2026-10-09T07:20:00","DECO.PEGASUS","76.50","0.62","23.49"],["2026-10-09T07:20:00","AMIL.BSHPHL2","29.88","0.73","-23.24"],["2026-10-09T07:20:00","AMIL.BSHPHL3","29.88","0.73","-23.24"],["2026-10-09T07:20:00","AMIL.BWSS_BF","52.08","-0.31","0.00"],["2026-10-09T07:20:00","AMIL.BWSS_SF","52.08","-0.31","0.00"],["2026-10-09T07:20:00","AMIL.CALRIDGE","52.87","0.48","0.00"],["2026-10-09T07:20:00","AMIL.CASS","51.81","-0.58","0.00"],["2026-10-09T07:20:00","AMIL.CC.CSTN","52.70","0.31","0.00"],["2026-10-09T07:20:00","AMIL.CCG_1.AZ","53.58","1.19","0.00"],["2026-10-09T07:20:00","AMIL.CCG_2.AZ","51.12","0.52","-1.79"],["2026-10-09T07:20:00","AMIL.CCG_5.AZ","51.12","0.52","-1.79"],["2026-10-09T07:20:00","AMIL.CCWF","55.21","-0.80","3.62"],["2026-10-09T07:20:00","AMIL.CEEA","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.CFFN.ARR","52.50","0.11","0.00"],["2026-10-09T07:20:00","AMIL.CFSF","52.63","0.24","0.00"],["2026-10-09T07:20:00","AMIL.CHEL","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.CHEL_1","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.CILC.AZ","37.48","1.15","-16.06"],["2026-10-09T07:20:00","AMIL.CILC.BOC","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.CIPS","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.CIPS.AZ","51.60","0.48","-1.27"],["2026-10-09T07:20:00","AMIL.CIPS.BOC","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.CIPS.ROB","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.CLAY_1.AZ","53.52","1.13","0.00"],["2026-10-09T07:20:00","AMIL.CLINTO51","51.94","-0.45","0.00"],["2026-10-09T07:20:00","AMIL.CLVW","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.CNE","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.COG_ACOGG","39.46","-0.02","-12.91"],["2026-10-09T07:20:00","AMIL.CONC","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.COOKSMILL","52.71","0.32","0.00"],["2026-10-09T07:20:00","AMIL.COSF_BF","52.51","0.12","0.00"],["2026-10-09T07:20:00","AMIL.COSF_SF","52.51","0.12","0.00"],["2026-10-09T07:20:00","AMIL.CPW_GS","55.03","-1.70","4.34"],["2026-10-09T07:20:00","AMIL.CRCDCK","53.02","0.63","0.00"],["2026-10-09T07:20:00","AMIL.CSTN3","52.70","0.31","0.00"],["2026-10-09T07:20:00","AMIL.CSTNCTG1","52.70","0.31","0.00"],["2026-10-09T07:20:00","AMIL.CSTNCTG2","52.70","0.31","0.00"],["2026-10-09T07:20:00","AMIL.DAYTON","30.81","1.97","-23.55"],["2026-10-09T07:20:00","AMIL.DBDSOL","51.93","-0.46","0.00"],["2026-10-09T07:20:00","AMIL.DEB.NAH","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.DEB_ALTON","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.DER","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.DESY1","52.31","-0.08","0.00"],["2026-10-09T07:20:00","AMIL.DEWITT","52.53","0.14","0.00"],["2026-10-09T07:20:00","AMIL.DP","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.DR.ADM","52.42","0.03","0.00"],["2026-10-09T07:20:00","AMIL.DR.AEMILL","30.05","1.53","-23.87"],["2026-10-09T07:20:00","AMIL.DR.AREP1","52.57","0.18","0.00"],["2026-10-09T07:20:00","AMIL.DR.BRAD","30.05","1.53","-23.87"],["2026-10-09T07:20:00","AMIL.DR.CIVC","29.97","1.59","-24.01"],["2026-10-09T07:20:00","AMIL.DR.EIU","52.94","0.55","0.00"],["2026-10-09T07:20:00","AMIL.DR.ETRN","30.02","1.48","-23.85"],["2026-10-09T07:20:00","AMIL.DR.FPLP","52.34","-0.05","0.00"],["2026-10-09T07:20:00","AMIL.DR.ISU2","53.55","0.22","0.94"],["2026-10-09T07:20:00","AMIL.DR.IVEX1","29.71","1.49","-24.17"],["2026-10-09T07:20:00","AMIL.DR.JPPA","53.33","0.94","0.00"],["2026-10-09T07:20:00","AMIL.DR.LCLN","54.29","1.90","0.00"],["2026-10-09T07:20:00","AMIL.DR.MES","53.30","0.91","0.00"],["2026-10-09T07:20:00","AMIL.DR.SEL","46.47","0.47","-6.39"],["2026-10-09T07:20:00","AMIL.DR.SIUC3","53.33","0.94","0.00"],["2026-10-09T07:20:00","AMIL.DR.SIUE2","52.51","0.12","0.00"],["2026-10-09T07:20:00","AMIL.DR.SLGN2","52.65","0.26","0.00"],["2026-10-09T07:20:00","AMIL.DR.SPRTN","52.53","0.14","0.00"],["2026-10-09T07:20:00","AMIL.DR.WIEL","52.34","-0.05","0.00"],["2026-10-09T07:20:00","AMIL.DR.WIU2","55.39","-0.62","3.62"],["2026-10-09T07:20:00","AMIL.EARP","32.01","0.54","-20.92"],["2026-10-09T07:20:00","AMIL.EDWARDS2","30.39","1.36","-23.36"],["2026-10-09T07:20:00","AMIL.EDWARDS3","29.42","1.33","-24.30"],["2026-10-09T07:20:00","AMIL.EEI","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.EIPS","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.EIPS1","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.EIPS2","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.EIPS3","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.EIPS4","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.EIPS5","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.ELD120","53.19","0.80","0.00"],["2026-10-09T07:20:00","AMIL.ELD150","53.19","0.80","0.00"],["2026-10-09T07:20:00","AMIL.ELIG","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.EMSF","52.75","0.36","0.00"],["2026-10-09T07:20:00","AMIL.ENFIELD","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.EPH1","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.ESPI","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.EXOL","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.EXOL.DRR","30.09","1.53","-23.83"],["2026-10-09T07:20:00","AMIL.FARGO.MVP","28.69","1.07","-24.77"],["2026-10-09T07:20:00","AMIL.FESC","48.73","0.59","-4.25"],["2026-10-09T07:20:00","AMIL.FORDCO1","51.92","-0.47","0.00"],["2026-10-09T07:20:00","AMIL.FTR","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.GBCCTG1","52.14","-0.25","0.00"],["2026-10-09T07:20:00","AMIL.GBCCTG2","52.14","-0.25","0.00"],["2026-10-09T07:20:00","AMIL.GBCM","52.32","-0.07","0.00"],["2026-10-09T07:20:00","AMIL.GDTR1.ARR","53.44","1.05","0.00"],["2026-10-09T07:20:00","AMIL.GDTR2.ARR","53.44","1.05","0.00"],["2026-10-09T07:20:00","AMIL.GDTR3.ARR","53.58","1.19","0.00"],["2026-10-09T07:20:00","AMIL.GDTR4.ARR","53.44","1.05","0.00"],["2026-10-09T07:20:00","AMIL.GDTWR.ARR","53.44","1.05","0.00"],["2026-10-09T07:20:00","AMIL.GEXA","48.78","0.59","-4.20"],["2026-10-09T07:20:00","AMIL.GEXAIEC","48.78","0.59","-4.20"],["2026-10-09T07:20:00","SMP.SMP","30.64","-2.41","-19.34"],["2026-10-09T07:20:00","SMP.TEA_1.AZ","31.10","-2.04","-19.25"],["2026-10-09T07:20:00","SMP.WES.RPU","31.05","-2.19","-19.15"],["2026-10-09T07:20:00","SOCO","28.74","0.68","-24.33"],["2026-10-09T07:20:00","SOCO.FORIN.ARR","52.74","0.35","0.00"],["2026-10-09T07:20:00","SPA","37.56","-2.57","-12.26"],["2026-10-09T07:20:00","SPC","27.33","-5.45","-19.61"],["2026-10-09T07:20:00","SPRM","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","SPS","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","SWPP","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","TEXAS.HUB","25.79","-2.27","-24.33"],["2026-10-09T07:20:00","TVA","42.94","0.84","-10.29"],["2026-10-09T07:20:00","TVA.BRMNH1.ARR","52.74","0.35","0.00"],["2026-10-09T07:20:00","TVA.CALRIDGE","52.87","0.48","0.00"],["2026-10-09T07:20:00","TVA.TVA","52.74","0.35","0.00"],["2026-10-09T07:20:00","TVA.TVAM_1.AZ","52.74","0.35","0.00"],["2026-10-09T07:20:00","TVA.WHITEOAK","53.62","0.24","0.99"],["2026-10-09T07:20:00","UPPC.AUTRAIN","33.57","6.40","-25.22"],["2026-10-09T07:20:00","UPPC.AZ","33.75","6.54","-25.18"],["2026-10-09T07:20:00","UPPC.ESC","34.28","7.13","-25.24"],["2026-10-09T07:20:00","UPPC.ESC.AZ","34.28","7.13","-25.24"],["2026-10-09T07:20:00","UPPC.GLADSTONE","33.51","6.36","-25.24"],["2026-10-09T07:20:00","UPPC.HOIST23","32.32","5.14","-25.21"],["2026-10-09T07:20:00","UPPC.INTEGRATD","33.65","6.45","-25.19"],["2026-10-09T07:20:00","UPPC.LWEC","33.85","6.63","-25.17"],["2026-10-09T07:20:00","UPPC.MCCLURE12","32.23","5.05","-25.21"],["2026-10-09T07:20:00","UPPC.ONTONAGON","34.10","6.87","-25.16"],["2026-10-09T07:20:00","UPPC.PORT.ARR","34.20","6.97","-25.16"],["2026-10-09T07:20:00","UPPC.VICTORIA1","33.65","6.36","-25.10"],["2026-10-09T07:20:00","UPPC.VICTORIA2","33.65","6.36","-25.10"],["2026-10-09T07:20:00","UPPC.WARDEN","33.85","6.63","-25.17"],["2026-10-09T07:20:00","UPPC.WPMC","34.25","7.02","-25.16"],["2026-10-09T07:20:00","UPPC.WPPI","33.84","6.66","-25.21"],["2026-10-09T07:20:00","UPPC.WPSE","34.13","6.89","-25.15"],["2026-10-09T07:20:00","VAP","46.62","0.67","-6.44"],["2026-10-09T07:20:00","WAUE","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","WEC.AZ","26.21","2.40","-28.58"],["2026-10-09T07:20:00","WEC.BADGER","28.20","1.82","-26.01"],["2026-10-09T07:20:00","WEC.BDGHLW2S","31.90","0.76","-21.25"],["2026-10-09T07:20:00","WEC.BLUSKYGF","27.96","2.20","-26.63"],["2026-10-09T07:20:00","WEC.BUTRIDGE1","27.82","2.46","-27.03"],["2026-10-09T07:20:00","WEC.CC.PORTW1","25.30","0.34","-27.43"],["2026-10-09T07:20:00","WEC.CC.PORTW2","25.30","0.34","-27.43"],["2026-10-09T07:20:00","WEC.CCDGTC1","28.01","2.65","-27.03"],["2026-10-09T07:20:00","WEC.CCDGTC2","28.01","2.65","-27.03"],["2026-10-09T07:20:00","WEC.CCDGTC3","28.01","2.65","-27.03"],["2026-10-09T07:20:00","WEC.CCDGTC4","28.01","2.65","-27.03"],["2026-10-09T07:20:00","WEC.DAR_SLR1","25.55","0.85","-27.69"],["2026-10-09T07:20:00","WEC.DR.WEPM","26.64","2.33","-28.08"],["2026-10-09T07:20:00","WEC.EITM_LZ01","23.38","1.93","-30.94"],["2026-10-09T07:20:00","WEC.EITM_LZ02","23.38","1.93","-30.94"],["2026-10-09T07:20:00","WEC.EITM_LZ03","23.38","1.93","-30.94"],["2026-10-09T07:20:00","WEC.ERG1","23.85","1.54","-30.08"],["2026-10-09T07:20:00","WEC.ERG2","23.99","1.68","-30.08"],["2026-10-09T07:20:00","WEC.ERGS_LD","23.97","1.66","-30.08"],["2026-10-09T07:20:00","WEC.GERMANOT1","27.13","2.13","-27.39"],["2026-10-09T07:20:00","WEC.GERMANOT2","27.13","2.13","-27.39"],["2026-10-09T07:20:00","WEC.GERMANOT3","27.13","2.13","-27.39"],["2026-10-09T07:20:00","WEC.GERMANOT4","27.13","2.13","-27.39"],["2026-10-09T07:20:00","WEC.GERMANOT5","27.13","2.13","-27.39"],["2026-10-09T07:20:00","WEC.GLACRHLS","29.03","2.05","-25.41"],["2026-10-09T07:20:00","WEC.JOU_WMONT","31.40","0.36","-21.35"],["2026-10-09T07:20:00","WEC.KAC_GE5CT","29.38","2.76","-25.77"],["2026-10-09T07:20:00","WEC.KAC_ISPP","29.38","2.76","-25.77"],["2026-10-09T07:20:00","WEC.KAUCBL.ARR","29.19","2.49","-25.69"],["2026-10-09T07:20:00","WEC.KOSH_SLR1","27.68","0.83","-25.54"],["2026-10-09T07:20:00","WEC.OAKCREKC5","24.25","1.88","-30.02"],["2026-10-09T07:20:00","WEC.OCONTFL","31.02","4.05","-25.42"],["2026-10-09T07:20:00","WEC.OKCGC6","24.23","1.80","-29.96"],["2026-10-09T07:20:00","WEC.OKCGC7","24.23","1.80","-29.96"],["2026-10-09T07:20:00","WEC.OKCGC8","24.05","1.62","-29.96"],["2026-10-09T07:20:00","WEC.PARIS01S1","23.90","2.29","-30.78"],["2026-10-09T07:20:00","WEC.PARIS01S2","23.90","2.29","-30.78"],["2026-10-09T07:20:00","WEC.PARIS01S3","23.90","2.29","-30.78"],["2026-10-09T07:20:00","WEC.PARIS01S4","23.90","2.29","-30.78"],["2026-10-09T07:20:00","WEC.PB1AUX","28.30","1.87","-25.96"],["2026-10-09T07:20:00","WEC.PB2AUX","28.29","1.86","-25.96"],["2026-10-09T07:20:00","WEC.PLSNT1.MVP","22.88","1.88","-31.39"],["2026-10-09T07:20:00","WEC.PORTWA1CT1","25.26","0.30","-27.43"],["2026-10-09T07:20:00","WEC.PORTWA1CT2","25.27","0.31","-27.43"],["2026-10-09T07:20:00","WEC.PORTWA1ST0","25.36","0.40","-27.43"],["2026-10-09T07:20:00","WEC.PORTWCT1","25.27","0.31","-27.43"],["2026-10-09T07:20:00","WEC.PORTWCT2","25.26","0.30","-27.43"],["2026-10-09T07:20:00","WEC.PORTWST1","25.36","0.40","-27.43"],["2026-10-09T07:20:00","WEC.PS_ESR1","23.90","2.29","-30.78"],["2026-10-09T07:20:00","WEC.PS_ESR1_LD","23.90","2.29","-30.78"],["2026-10-09T07:20:00","WEC.PS_SLR1","23.90","2.29","-30.78"],["2026-10-09T07:20:00","WEC.PTBEACB5","28.30","1.87","-25.96"],["2026-10-09T07:20:00","WEC.PTBHGB1","28.16","1.73","-25.96"],["2026-10-09T07:20:00","WEC.PTBHGB2","28.15","1.72","-25.96"],["2026-10-09T07:20:00","WEC.RBC1","32.63","3.94","-23.70"],["2026-10-09T07:20:00","WEC.ROOT_PIKE","23.40","1.95","-30.94"],["2026-10-09T07:20:00","WEC.S","26.39","2.42","-28.42"],["2026-10-09T07:20:00","WEC.UNIVEV130","25.68","1.77","-28.48"],["2026-10-09T07:20:00","WEC.VALLYGA1","25.22","2.47","-29.64"],["2026-10-09T07:20:00","WEC.VALLYGA2","25.18","2.43","-29.64"],["2026-10-09T07:20:00","GRE.LKFLGR2","26.50","-6.09","-19.80"],["2026-10-09T07:20:00","GRE.LKFLGR3","26.50","-6.09","-19.80"],["2026-10-09T07:20:00","GRE.LKFLGR4","26.50","-6.09","-19.80"],["2026-10-09T07:20:00","GRE.LKFLGR5","26.50","-6.09","-19.80"],["2026-10-09T07:20:00","GRE.LKFLGR6","26.50","-6.09","-19.80"],["2026-10-09T07:20:00","GRE.MAPLEMAPL","31.86","-1.42","-19.11"],["2026-10-09T07:20:00","GRE.MMPA","31.90","-1.21","-19.28"],["2026-10-09T07:20:00","GRE.MORA__2_5","34.41","1.00","-18.98"],["2026-10-09T07:20:00","GRE.MORA__6","34.41","1.00","-18.98"],["2026-10-09T07:20:00","GRE.MOWER2","28.16","-4.54","-19.69"],["2026-10-09T07:20:00","GRE.MP.GRE","31.58","-1.77","-19.04"],["2026-10-09T07:20:00","GRE.NBRNCG_QS","33.55","0.43","-19.27"],["2026-10-09T07:20:00","GRE.NFW_1","33.71","-7.44","-11.24"],["2026-10-09T07:20:00","GRE.NSP","29.64","-3.74","-19.01"],["2026-10-09T07:20:00","GRE.NSP.CXS","31.27","-1.62","-19.50"],["2026-10-09T07:20:00","GRE.NSP.GREC","30.66","-2.37","-19.36"],["2026-10-09T07:20:00","GRE.NSPP_1.AZ","32.78","-5.20","-14.41"],["2026-10-09T07:20:00","GRE.ORMATHR","26.34","-6.17","-19.88"],["2026-10-09T07:20:00","GRE.PRINC1","33.41","0.30","-19.28"],["2026-10-09T07:20:00","GRE.PRINC2","33.41","0.30","-19.28"],["2026-10-09T07:20:00","GRE.PVLYGR1","31.16","-2.63","-18.60"],["2026-10-09T07:20:00","GRE.PVLYGR2","31.16","-2.63","-18.60"],["2026-10-09T07:20:00","GRE.PVLYGR3","31.16","-2.63","-18.60"],["2026-10-09T07:20:00","GRE.REC","30.57","-6.99","-14.83"],["2026-10-09T07:20:00","GRE.REC.CC1_AC","30.48","-7.08","-14.83"],["2026-10-09T07:20:00","GRE.REC.CC1_DC","30.51","-2.49","-19.39"],["2026-10-09T07:20:00","GRE.REC.CC2_AC","30.48","-7.08","-14.83"],["2026-10-09T07:20:00","GRE.REC.CC2_DC","30.51","-2.49","-19.39"],["2026-10-09T07:20:00","GRE.REC.DATA","30.50","-7.06","-14.83"],["2026-10-09T07:20:00","GRE.REC.DCLOSS","30.48","-7.08","-14.83"],["2026-10-09T07:20:00","GRE.ROCKLAKE","33.75","1.03","-19.67"],["2026-10-09T07:20:00","GRE.SMP","35.79","2.60","-19.20"],["2026-10-09T07:20:00","GRE.SMP.GRE","29.93","-2.77","-19.69"],["2026-10-09T07:20:00","GRE.STANT.ARR","30.09","-7.10","-15.20"],["2026-10-09T07:20:00","GRE.STBON1","31.17","-2.07","-19.15"],["2026-10-09T07:20:00","GRE.TEA_1.AZ","35.23","2.06","-19.22"],["2026-10-09T07:20:00","GRE.TRIMTTRIM","26.50","-6.09","-19.80"],["2026-10-09T07:20:00","GRE.WILM","28.70","-4.59","-19.10"],["2026-10-09T07:20:00","HE.07LCPGEN1","55.52","3.13","0.00"],["2026-10-09T07:20:00","HE.07LCPGEN2","55.52","3.13","0.00"],["2026-10-09T07:20:00","HE.07LCPGEN3","55.52","3.13","0.00"],["2026-10-09T07:20:00","HE.07LCPGEN4","55.52","3.13","0.00"],["2026-10-09T07:20:00","HE.07LCPGEN5","55.52","3.13","0.00"],["2026-10-09T07:20:00","HE.07LCPGEN6","55.52","3.13","0.00"],["2026-10-09T07:20:00","HE.CIN","58.48","2.99","3.10"],["2026-10-09T07:20:00","HE.ESR.FLETCH","71.77","3.62","15.76"],["2026-10-09T07:20:00","HE.GIL01","52.07","-0.32","0.00"],["2026-10-09T07:20:00","HE.HE","60.94","2.99","5.56"],["2026-10-09T07:20:00","HE.HEIRLOOMSLR","54.25","1.86","0.00"],["2026-10-09T07:20:00","HE.MEROM_AUX","52.10","-0.29","0.00"],["2026-10-09T07:20:00","HE.MEROM_CH1","52.10","-0.29","0.00"],["2026-10-09T07:20:00","HE.MEROM_CH2","52.10","-0.29","0.00"],["2026-10-09T07:20:00","HE.MEROM1","52.07","-0.32","0.00"],["2026-10-09T07:20:00","HE.MEROM2","52.07","-0.32","0.00"],["2026-10-09T07:20:00","HE.OSPR_PT","52.19","-0.20","0.00"],["2026-10-09T07:20:00","HE.RATTS.ARR","54.07","1.68","0.00"],["2026-10-09T07:20:00","HE.RATTS1SLR","54.25","1.86","0.00"],["2026-10-09T07:20:00","HE.SIGW","57.85","5.46","0.00"],["2026-10-09T07:20:00","HE.WORTH1","52.71","0.32","0.00"],["2026-10-09T07:20:00","HE.WORTH2","52.71","0.32","0.00"],["2026-10-09T07:20:00","HE.WORTH3","52.71","0.32","0.00"],["2026-10-09T07:20:00","HE.WORTH4","52.71","0.32","0.00"],["2026-10-09T07:20:00","HMPL.HMPL_1.AZ","55.54","3.15","0.00"],["2026-10-09T07:20:00","HMPL.HMPLOAD","55.54","3.15","0.00"],["2026-10-09T07:20:00","HMPL.SOLAR","55.60","3.21","0.00"],["2026-10-09T07:20:00","HMPL.SOLARLOAD","55.60","3.21","0.00"],["2026-10-09T07:20:00","ILGEN1.AGG","52.30","-0.09","0.00"],["2026-10-09T07:20:00","ILGEN10.AGG","52.30","-0.09","0.00"],["2026-10-09T07:20:00","ILGEN2.AGG","52.30","-0.09","0.00"],["2026-10-09T07:20:00","ILGEN3.AGG","52.16","-0.23","0.00"],["2026-10-09T07:20:00","ILGEN4.AGG","29.85","1.34","-23.88"],["2026-10-09T07:20:00","ILLINOIS.HUB","47.11","0.36","-5.64"],["2026-10-09T07:20:00","INDIANA.HUB","66.42","3.02","11.01"],["2026-10-09T07:20:00","INDN","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","IPL.16EVCT7","68.19","0.60","15.20"],["2026-10-09T07:20:00","IPL.16EVCT8","68.18","0.59","15.20"],["2026-10-09T07:20:00","IPL.16EVST9","68.24","0.65","15.20"],["2026-10-09T07:20:00","IPL.16GEOR11G","70.39","2.74","15.26"],["2026-10-09T07:20:00","IPL.16GEOR22G","70.39","2.74","15.26"],["2026-10-09T07:20:00","IPL.16GEOR33G","70.39","2.74","15.26"],["2026-10-09T07:20:00","IPL.16GEOR44G","70.02","2.37","15.26"],["2026-10-09T07:20:00","IPL.16PETE.AGG","53.88","1.49","0.00"],["2026-10-09T07:20:00","IPL.16PETEE3","53.88","1.49","0.00"],["2026-10-09T07:20:00","IPL.16PETEE4","53.98","1.59","0.00"],["2026-10-09T07:20:00","IPL.16STOC4C4","70.32","2.66","15.27"],["2026-10-09T07:20:00","IPL.16STOC5C5","70.32","2.66","15.27"],["2026-10-09T07:20:00","IPL.16STOT.AGG","70.09","2.42","15.28"],["2026-10-09T07:20:00","IPL.16STOU5O5","70.01","2.34","15.28"],["2026-10-09T07:20:00","IPL.16STOU6O6","70.16","2.49","15.28"],["2026-10-09T07:20:00","IPL.16STOU7O7","70.33","2.65","15.29"],["2026-10-09T07:20:00","IPL.16STOUCC6","70.32","2.66","15.27"],["2026-10-09T07:20:00","IPL.16STOUTR1","70.33","2.65","15.29"],["2026-10-09T07:20:00","IPL.16SYST.AGG","58.45","1.76","4.30"],["2026-10-09T07:20:00","IPL.AZ","70.19","2.74","15.06"],["2026-10-09T07:20:00","IPL.CC.IPLEV01","68.20","0.61","15.20"],["2026-10-09T07:20:00","IPL.HE","68.45","1.75","14.31"],["2026-10-09T07:20:00","AMMO.GOOSEGEN1","52.22","-0.17","0.00"],["2026-10-09T07:20:00","AMMO.GOOSEGEN2","52.22","-0.17","0.00"],["2026-10-09T07:20:00","AMMO.GOOSEGEN3","52.22","-0.17","0.00"],["2026-10-09T07:20:00","AMMO.GOOSEGEN4","52.22","-0.17","0.00"],["2026-10-09T07:20:00","AMMO.GOOSEGEN5","52.22","-0.17","0.00"],["2026-10-09T07:20:00","AMMO.GOOSEGEN6","52.22","-0.17","0.00"],["2026-10-09T07:20:00","AMMO.HANN.LD","51.53","-0.70","-0.16"],["2026-10-09T07:20:00","AMMO.HANN_1.AZ","51.44","-0.95","0.00"],["2026-10-09T07:20:00","AMMO.HDBD3.ARR","51.34","-1.05","0.00"],["2026-10-09T07:20:00","AMMO.HIPRAIRIE","57.19","-2.30","7.10"],["2026-10-09T07:20:00","AMMO.HUCKFINN","50.16","-2.23","0.00"],["2026-10-09T07:20:00","AMMO.KAHO_1.AZ","56.13","-0.14","3.88"],["2026-10-09T07:20:00","AMMO.KAHO_NEM","51.53","-0.70","-0.16"],["2026-10-09T07:20:00","AMMO.KEOKUK1","55.51","-1.39","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK10","55.54","-1.36","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK11","55.54","-1.36","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK12","55.58","-1.32","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK13","55.58","-1.32","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK14","55.58","-1.32","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK15","55.58","-1.32","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK2","55.51","-1.39","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK3","55.51","-1.39","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK4","55.51","-1.39","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK5","55.51","-1.39","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK6","55.51","-1.39","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK7","55.54","-1.36","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK8","55.54","-1.36","4.51"],["2026-10-09T07:20:00","AMMO.KEOKUK9","55.54","-1.36","4.51"],["2026-10-09T07:20:00","AMMO.KIRK","51.53","-0.70","-0.16"],["2026-10-09T07:20:00","AMMO.KIRK_1.AZ","51.91","-0.48","0.00"],["2026-10-09T07:20:00","AMMO.KIRK2.ARR","56.67","-1.91","6.19"],["2026-10-09T07:20:00","AMMO.KLSF1","52.53","0.14","0.00"],["2026-10-09T07:20:00","AMMO.KLSF2","52.53","0.14","0.00"],["2026-10-09T07:20:00","AMMO.KMDYCTG1","52.99","0.60","0.00"],["2026-10-09T07:20:00","AMMO.KMDYCTG2","52.99","0.60","0.00"],["2026-10-09T07:20:00","AMMO.LABADIE1","50.47","-1.92","0.00"],["2026-10-09T07:20:00","AMMO.LABADIE2","50.41","-1.98","0.00"],["2026-10-09T07:20:00","AMMO.LABADIE3","50.58","-1.81","0.00"],["2026-10-09T07:20:00","AMMO.LABADIE4","50.41","-1.98","0.00"],["2026-10-09T07:20:00","AMMO.LINN_1.AZ","55.53","-1.50","4.64"],["2026-10-09T07:20:00","AMMO.MARC_1.AZ","54.93","-0.93","3.47"],["2026-10-09T07:20:00","AMMO.MARC_NEM","51.53","-0.70","-0.16"],["2026-10-09T07:20:00","AMMO.MARC_NG","55.56","-1.02","4.19"],["2026-10-09T07:20:00","AMMO.MERAMEC1","51.90","-0.49","0.00"],["2026-10-09T07:20:00","AMMO.MERAMEC2","51.90","-0.49","0.00"],["2026-10-09T07:20:00","AMMO.MERAMEC3","51.90","-0.49","0.00"],["2026-10-09T07:20:00","AMMO.MERAMEC4","51.90","-0.49","0.00"],["2026-10-09T07:20:00","AMMO.MEXCTG1","52.08","-0.31","0.00"],["2026-10-09T07:20:00","AMMO.MOBCTG1","48.25","-4.14","0.00"],["2026-10-09T07:20:00","AMMO.MOCE_1.AZ","48.25","-4.14","0.00"],["2026-10-09T07:20:00","AMMO.MORUCTG1","49.99","-2.40","0.00"],["2026-10-09T07:20:00","AMMO.MRRIS.SLR","56.63","-2.16","6.40"],["2026-10-09T07:20:00","AMMO.NEWFLOR","49.61","-2.78","0.00"],["2026-10-09T07:20:00","AMMO.NEWMADRID","52.44","0.05","0.00"],["2026-10-09T07:20:00","AMMO.OSAGE1","49.84","-2.55","0.00"],["2026-10-09T07:20:00","AMMO.OSAGE2","49.84","-2.55","0.00"],["2026-10-09T07:20:00","AMMO.OSAGE3","49.82","-2.57","0.00"],["2026-10-09T07:20:00","AMMO.OSAGE4","49.82","-2.57","0.00"],["2026-10-09T07:20:00","AMMO.OSAGE5","49.85","-2.54","0.00"],["2026-10-09T07:20:00","AMMO.OSAGE6","49.85","-2.54","0.00"],["2026-10-09T07:20:00","AMMO.OSAGE7","49.85","-2.54","0.00"],["2026-10-09T07:20:00","AMMO.OSAGE8","49.85","-2.54","0.00"],["2026-10-09T07:20:00","AMMO.OSAGEEGEN","49.82","-2.57","0.00"],["2026-10-09T07:20:00","AMMO.PENOCTG1","51.72","-0.67","0.00"],["2026-10-09T07:20:00","AMMO.PENOCTG2","51.72","-0.67","0.00"],["2026-10-09T07:20:00","AMMO.PENOCTG3","51.72","-0.67","0.00"],["2026-10-09T07:20:00","AMMO.PENOCTG4","51.72","-0.67","0.00"],["2026-10-09T07:20:00","AMMO.PERR","51.53","-0.70","-0.16"],["2026-10-09T07:20:00","AMMO.PERR_1.AZ","52.54","0.15","0.00"],["2026-10-09T07:20:00","AMMO.PNKYCTG1","52.48","0.09","0.00"],["2026-10-09T07:20:00","AMMO.PNKYCTG2","52.48","0.09","0.00"],["2026-10-09T07:20:00","AMMO.PNKYCTG3","52.48","0.09","0.00"],["2026-10-09T07:20:00","AMMO.PNKYCTG4","52.48","0.09","0.00"],["2026-10-09T07:20:00","AMMO.PNKYCTG5","52.48","0.09","0.00"],["2026-10-09T07:20:00","AMMO.PNKYCTG6","52.48","0.09","0.00"],["2026-10-09T07:20:00","AMMO.PNKYCTG7","52.48","0.09","0.00"],["2026-10-09T07:20:00","AMMO.PNKYCTG8","52.48","0.09","0.00"],["2026-10-09T07:20:00","AMMO.RCCKCTG1","52.59","0.20","0.00"],["2026-10-09T07:20:00","AMMO.RCCKCTG2","52.59","0.20","0.00"],["2026-10-09T07:20:00","AMMO.RCCKCTG3","52.59","0.20","0.00"],["2026-10-09T07:20:00","AMMO.RCCKCTG4","52.59","0.20","0.00"],["2026-10-09T07:20:00","AMMO.RUSHIS1","51.88","-0.51","0.00"],["2026-10-09T07:20:00","AMMO.RUSHIS2","51.88","-0.51","0.00"],["2026-10-09T07:20:00","AMMO.SHOWMS","48.89","-3.50","0.00"],["2026-10-09T07:20:00","AMMO.SIOUX1","51.17","-1.22","0.00"],["2026-10-09T07:20:00","AMMO.SIOUX2","51.16","-1.23","0.00"],["2026-10-09T07:20:00","AMMO.SPLITRAIL","51.21","-1.18","0.00"],["2026-10-09T07:20:00","AMMO.TRIGCTG1","52.28","-0.11","0.00"],["2026-10-09T07:20:00","AMMO.TS1","52.09","-0.30","0.00"],["2026-10-09T07:20:00","AMMO.TS2","52.09","-0.30","0.00"],["2026-10-09T07:20:00","AMMO.UA.AZ","51.91","-0.48","0.00"],["2026-10-09T07:20:00","AMMO.UE","51.53","-0.71","-0.15"],["2026-10-09T07:20:00","AMMO.UE.AZ","51.51","-0.72","-0.16"],["2026-10-09T07:20:00","AMMO.VANDALIA","52.01","-0.38","0.00"],["2026-10-09T07:20:00","AMMO.VENCTG2","52.26","-0.13","0.00"],["2026-10-09T07:20:00","AMMO.VENCTG3","52.26","-0.13","0.00"],["2026-10-09T07:20:00","EES.SPORT2.ARR","26.51","-1.55","-24.33"],["2026-10-09T07:20:00","EES.SRMPA","25.76","-2.30","-24.33"],["2026-10-09T07:20:00","EES.SRMPA_1.AZ","25.76","-2.30","-24.33"],["2026-10-09T07:20:00","EES.STERL7.ARR","24.96","-3.10","-24.33"],["2026-10-09T07:20:00","EES.STJAMES","27.30","-0.76","-24.33"],["2026-10-09T07:20:00","EES.STL115.ARR","24.96","-3.10","-24.33"],["2026-10-09T07:20:00","EES.STLN11.ARR","25.00","-3.06","-24.33"],["2026-10-09T07:20:00","EES.STLNG1.ARR","25.00","-3.06","-24.33"],["2026-10-09T07:20:00","EES.STLNG2.ARR","24.98","-3.08","-24.33"],["2026-10-09T07:20:00","EES.STLNG3.ARR","24.98","-3.08","-24.33"],["2026-10-09T07:20:00","EES.STLNG5.ARR","24.98","-3.08","-24.33"],["2026-10-09T07:20:00","EES.STRSOL","24.96","-3.10","-24.33"],["2026-10-09T07:20:00","EES.SWTZ1.ARR","25.28","-2.78","-24.33"],["2026-10-09T07:20:00","EES.TAFTCOGEN","25.91","-2.15","-24.33"],["2026-10-09T07:20:00","EES.TOL_BEND1","25.61","-2.45","-24.33"],["2026-10-09T07:20:00","EES.TOL_BEND2","25.61","-2.45","-24.33"],["2026-10-09T07:20:00","EES.UCB","25.95","-2.11","-24.33"],["2026-10-09T07:20:00","EES.UCBECO","25.95","-2.11","-24.33"],["2026-10-09T07:20:00","EES.UCBSUP","25.95","-2.11","-24.33"],["2026-10-09T07:20:00","EES.UMBRIELSOL","25.35","-2.71","-24.33"],["2026-10-09T07:20:00","EES.VIDALIA","24.86","-3.20","-24.33"],["2026-10-09T07:20:00","EES.VIGNES.ARR","26.70","-1.36","-24.33"],["2026-10-09T07:20:00","EES.WASHEC_CT1","26.94","-1.12","-24.33"],["2026-10-09T07:20:00","EES.WASHEC_CT2","26.94","-1.12","-24.33"],["2026-10-09T07:20:00","EES.WATRFD2","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","EES.WATRFD3","25.98","-2.08","-24.33"],["2026-10-09T07:20:00","EES.WATRFD4_CT","26.02","-2.04","-24.33"],["2026-10-09T07:20:00","EES.WLGLN2.ARR","26.68","-1.38","-24.33"],["2026-10-09T07:20:00","EES.WLTGR1.ARR","25.01","-3.05","-24.33"],["2026-10-09T07:20:00","EES.WLWGN1.ARR","26.73","-1.33","-24.33"],["2026-10-09T07:20:00","EES.WLWGN3.ARR","26.73","-1.33","-24.33"],["2026-10-09T07:20:00","EKPC","46.62","0.67","-6.44"],["2026-10-09T07:20:00","EMBA.AEPE17","28.26","0.20","-24.33"],["2026-10-09T07:20:00","EMBA.ATTALA1","27.76","-0.30","-24.33"],["2026-10-09T07:20:00","EMBA.CC.CHCTW","27.85","-0.21","-24.33"],["2026-10-09T07:20:00","EMBA.CC.HINDS1","26.64","-1.42","-24.33"],["2026-10-09T07:20:00","EMBA.CHCTWCT1","27.82","-0.24","-24.33"],["2026-10-09T07:20:00","EMBA.CHCTWCT2","27.83","-0.23","-24.33"],["2026-10-09T07:20:00","EMBA.CHCTWCT3","27.83","-0.23","-24.33"],["2026-10-09T07:20:00","EMBA.CHCTWST4","27.89","-0.17","-24.33"],["2026-10-09T07:20:00","EMBA.DELTA_WND","27.67","-0.39","-24.33"],["2026-10-09T07:20:00","EMBA.DR.EML20","28.01","-0.05","-24.33"],["2026-10-09T07:20:00","EMBA.EMILD","27.69","-0.37","-24.33"],["2026-10-09T07:20:00","EMBA.EMILD.RLA","27.71","-0.35","-24.33"],["2026-10-09T07:20:00","EMBA.G_ANDRUS1","28.15","0.09","-24.33"],["2026-10-09T07:20:00","EMBA.G_GULF_A","25.63","-2.43","-24.33"],["2026-10-09T07:20:00","EMBA.G_GULF_M","25.63","-2.43","-24.33"],["2026-10-09T07:20:00","EMBA.G_GULF_N","25.63","-2.43","-24.33"],["2026-10-09T07:20:00","EMBA.GREER170","27.74","-0.32","-24.33"],["2026-10-09T07:20:00","EMBA.GREER30","27.74","-0.32","-24.33"],["2026-10-09T07:20:00","EMBA.HINDS1_ST","26.64","-1.42","-24.33"],["2026-10-09T07:20:00","EMBA.HINDS1CT1","26.64","-1.42","-24.33"],["2026-10-09T07:20:00","EMBA.HINDS1CT2","26.64","-1.42","-24.33"],["2026-10-09T07:20:00","EMBA.HINDS2","26.64","-1.42","-24.33"],["2026-10-09T07:20:00","EMBA.HVGSOL","28.49","0.43","-24.33"],["2026-10-09T07:20:00","EMBA.MEAM","28.68","0.62","-24.33"],["2026-10-09T07:20:00","EMBA.PRVS","27.77","-0.29","-24.33"],["2026-10-09T07:20:00","EMBA.RGDS","28.39","0.33","-24.33"],["2026-10-09T07:20:00","EMBA.SUNFLOWER","29.14","1.08","-24.33"],["2026-10-09T07:20:00","EMBA.WDFSOL","28.90","0.84","-24.33"],["2026-10-09T07:20:00","EMBA.WILDWDSO","29.32","1.26","-24.33"],["2026-10-09T07:20:00","EMBA.YAZOOCTY","28.28","0.22","-24.33"],["2026-10-09T07:20:00","FE","46.62","0.67","-6.44"],["2026-10-09T07:20:00","GIBSON1234.AGG","53.31","0.92","0.00"],["2026-10-09T07:20:00","GLH.EEI7B1.ARR","53.18","0.79","0.00"],["2026-10-09T07:20:00","GLH.EEI7B2.ARR","53.18","0.79","0.00"],["2026-10-09T07:20:00","GLH.EEI7B3.ARR","53.18","0.79","0.00"],["2026-10-09T07:20:00","GLH.JOPPA4.ARR","53.18","0.79","0.00"],["2026-10-09T07:20:00","GLH.JOPPA5.ARR","53.18","0.79","0.00"],["2026-10-09T07:20:00","GLH.JOPPA6.ARR","53.18","0.79","0.00"],["2026-10-09T07:20:00","GLH.MEPI4.ARR","53.18","0.79","0.00"],["2026-10-09T07:20:00","GLH.MEPI5.ARR","53.18","0.79","0.00"],["2026-10-09T07:20:00","GRDA","33.81","-4.61","-13.97"],["2026-10-09T07:20:00","GRE.AEPEDMU","30.63","-2.53","-19.23"],["2026-10-09T07:20:00","GRE.AEPEML","33.06","0.48","-19.81"],["2026-10-09T07:20:00","GRE.ALTW","26.95","-5.68","-19.76"],["2026-10-09T07:20:00","GRE.ALTW.ENDVI","21.73","-6.84","-23.82"],["2026-10-09T07:20:00","GRE.ARWHDEGS","42.56","9.76","-19.59"],["2026-10-09T07:20:00","GRE.AZ","30.90","-3.00","-18.49"],["2026-10-09T07:20:00","GRE.BEPCMP.CWT","31.81","-2.11","-18.47"],["2026-10-09T07:20:00","GRE.BEPM.CWT","32.24","-1.72","-18.43"],["2026-10-09T07:20:00","GRE.CAMBRCAMB","34.05","0.88","-19.22"],["2026-10-09T07:20:00","GRE.CAMBRCAMB2","34.05","0.88","-19.22"],["2026-10-09T07:20:00","GRE.CHRISFRWD","26.27","-6.42","-19.70"],["2026-10-09T07:20:00","GRE.ELKRI4","31.50","-1.61","-19.28"],["2026-10-09T07:20:00","GRE.ELMCR2_IBR","26.50","-6.09","-19.80"],["2026-10-09T07:20:00","GRE.ELMCRK","26.50","-6.09","-19.80"],["2026-10-09T07:20:00","GRE.GMARAGMAR","41.57","8.77","-19.59"],["2026-10-09T07:20:00","GRE.GRE","32.21","-1.00","-19.18"],["2026-10-09T07:20:00","GRE.GRE.CXS","32.29","-0.81","-19.29"],["2026-10-09T07:20:00","GRE.HUC","30.84","-2.80","-18.75"],["2026-10-09T07:20:00","GRE.LITCH_QS","33.11","-0.65","-18.63"],["2026-10-09T07:20:00","GRE.LITCHF_1","33.11","-0.65","-18.63"],["2026-10-09T07:20:00","GRE.LKFLGR1","26.50","-6.09","-19.80"],["2026-10-09T07:25:00","DECO.BWEC.11","37.52","0.58","3.46"],["2026-10-09T07:25:00","DECO.BWEC.12","37.52","0.58","3.46"],["2026-10-09T07:25:00","DECO.BWECSTG1","37.52","0.58","3.46"],["2026-10-09T07:25:00","DECO.CC.BWEC","37.52","0.58","3.46"],["2026-10-09T07:25:00","DECO.CC.DIG2","37.98","1.05","3.45"],["2026-10-09T07:25:00","DECO.CC.DIG3","38.02","1.09","3.45"],["2026-10-09T07:25:00","DECO.CENOAKS","37.35","0.35","3.52"],["2026-10-09T07:25:00","DECO.CMS_AK","38.09","1.16","3.45"],["2026-10-09T07:25:00","DECO.CMS_THMB","39.52","2.53","3.51"],["2026-10-09T07:25:00","DECO.CMSM_1.AZ","38.13","1.20","3.45"],["2026-10-09T07:25:00","DECO.CMSMROA","38.52","1.57","3.47"],["2026-10-09T07:25:00","DECO.COFAXP11","38.72","1.74","3.50"],["2026-10-09T07:25:00","DECO.CROS","38.52","1.57","3.47"],["2026-10-09T07:25:00","DECO.CWEP","37.32","0.30","3.54"],["2026-10-09T07:25:00","DECO.DAYTN.ARR","38.60","1.65","3.47"],["2026-10-09T07:25:00","DECO.DEAN111","37.35","0.41","3.46"],["2026-10-09T07:25:00","DECO.DEAN112","37.35","0.41","3.46"],["2026-10-09T07:25:00","DECO.DEAN121","37.25","0.31","3.46"],["2026-10-09T07:25:00","DECO.DEAN122","37.25","0.31","3.46"],["2026-10-09T07:25:00","DECO.DEERFLD","37.00","0.01","3.51"],["2026-10-09T07:25:00","DECO.DFWE2","37.13","0.14","3.51"],["2026-10-09T07:25:00","DECO.DIGG1","38.03","1.10","3.45"],["2026-10-09T07:25:00","DECO.DIGG2","37.95","1.02","3.45"],["2026-10-09T07:25:00","DECO.DIGG3","38.01","1.08","3.45"],["2026-10-09T07:25:00","DECO.DIGS2","38.04","1.11","3.45"],["2026-10-09T07:25:00","DECO.DIGS3","38.04","1.11","3.45"],["2026-10-09T07:25:00","DECO.DIGSINT","38.04","1.11","3.45"],["2026-10-09T07:25:00","DECO.DLRYP11","38.26","1.32","3.46"],["2026-10-09T07:25:00","DECO.DLRYP12","38.26","1.32","3.46"],["2026-10-09T07:25:00","DECO.DR.123NET","38.78","1.83","3.47"],["2026-10-09T07:25:00","DECO.DR.DEMO","38.53","1.58","3.47"],["2026-10-09T07:25:00","DECO.DR.GLW","38.37","1.43","3.46"],["2026-10-09T07:25:00","DECO.DR.POET","38.65","1.63","3.54"],["2026-10-09T07:25:00","DECO.DR.TRGT","38.48","1.53","3.47"],["2026-10-09T07:25:00","DECO.E.TRENTON","38.20","1.26","3.46"],["2026-10-09T07:25:00","DECO.EIPS","38.52","1.57","3.47"],["2026-10-09T07:25:00","DECO.ELIG","38.52","1.57","3.47"],["2026-10-09T07:25:00","DECO.ESSEX.ARR","38.48","1.54","3.46"],["2026-10-09T07:25:00","DECO.EXGNHW2","37.01","0.01","3.52"],["2026-10-09T07:25:00","DECO.EXGNMW2","37.01","0.02","3.51"],["2026-10-09T07:25:00","DECO.FERMI2","37.76","0.82","3.46"],["2026-10-09T07:25:00","DECO.FESC","38.52","1.57","3.47"],["2026-10-09T07:25:00","DECO.FRISB.ARR","38.32","1.38","3.46"],["2026-10-09T07:25:00","DECO.FRMP112","38.96","1.99","3.49"],["2026-10-09T07:25:00","DECO.FRMP113","38.96","1.99","3.49"],["2026-10-09T07:25:00","DECO.FRMP114","38.96","1.99","3.49"],["2026-10-09T07:25:00","DECO.GRNWD.MVP","37.47","0.51","3.48"],["2026-10-09T07:25:00","DECO.GRNWD1","37.35","0.39","3.48"],["2026-10-09T07:25:00","DECO.GWDP111","37.47","0.51","3.48"],["2026-10-09T07:25:00","DECO.GWDP112","37.47","0.51","3.48"],["2026-10-09T07:25:00","DECO.GWDP12","37.47","0.51","3.48"],["2026-10-09T07:25:00","DECO.HNKP111","38.56","1.60","3.48"],["2026-10-09T07:25:00","DECO.HNKP113","38.56","1.60","3.48"],["2026-10-09T07:25:00","DECO.HNKP121","38.49","1.54","3.47"],["2026-10-09T07:25:00","DECO.HNKP122","38.49","1.54","3.47"],["2026-10-09T07:25:00","DECO.HRBRB.ARR","37.02","0.03","3.51"],["2026-10-09T07:25:00","DECO.HVSTW","37.06","0.06","3.52"],["2026-10-09T07:25:00","DECO.JUDD11","38.59","1.64","3.47"],["2026-10-09T07:25:00","DECO.JUDD12","38.59","1.64","3.47"],["2026-10-09T07:25:00","DECO.JUDD13","38.59","1.64","3.47"],["2026-10-09T07:25:00","DECO.JUDD14","38.59","1.64","3.47"],["2026-10-09T07:25:00","DECO.LAKEIRIS","37.48","0.52","3.48"],["2026-10-09T07:25:00","DECO.LBWL.WTSL","39.03","2.06","3.49"],["2026-10-09T07:25:00","DECO.LOAD.CNE","38.52","1.57","3.47"],["2026-10-09T07:25:00","DECO.LUD1","39.51","1.38","4.65"],["2026-10-09T07:25:00","DECO.LUD2","39.51","1.38","4.65"],["2026-10-09T07:25:00","DECO.LUD3","39.47","1.34","4.65"],["2026-10-09T07:25:00","DECO.LUD4","39.47","1.34","4.65"],["2026-10-09T07:25:00","DECO.LUD5","39.51","1.38","4.65"],["2026-10-09T07:25:00","DECO.LUD6","39.51","1.38","4.65"],["2026-10-09T07:25:00","DECO.MCKINLEY1","38.94","1.93","3.53"],["2026-10-09T07:25:00","DECO.MINDEN1","34.08","-2.90","3.50"],["2026-10-09T07:25:00","DECO.MONROE1","38.26","1.35","3.43"],["2026-10-09T07:25:00","DECO.MONROE2","38.11","1.20","3.43"],["2026-10-09T07:25:00","DECO.MONROE3","38.08","1.13","3.47"],["2026-10-09T07:25:00","DECO.MONROE4","38.15","1.20","3.47"],["2026-10-09T07:25:00","DECO.MONRP11","38.26","1.35","3.43"],["2026-10-09T07:25:00","DECO.MPPA.DWTL","39.03","2.06","3.49"],["2026-10-09T07:25:00","DECO.MSCPA","39.91","2.95","3.48"],["2026-10-09T07:25:00","DECO.NEC","38.52","1.57","3.47"],["2026-10-09T07:25:00","DECO.NEP112","38.37","1.42","3.47"],["2026-10-09T07:25:00","DECO.NEP113","38.37","1.42","3.47"],["2026-10-09T07:25:00","DECO.NEP114","38.37","1.42","3.47"],["2026-10-09T07:25:00","DECO.NEP12","38.30","1.35","3.47"],["2026-10-09T07:25:00","DECO.NEP131","38.30","1.35","3.47"],["2026-10-09T07:25:00","DECO.NEP132","38.30","1.35","3.47"],["2026-10-09T07:25:00","DECO.NESL1","38.52","1.57","3.47"],["2026-10-09T07:25:00","DECO.NOBEL","37.01","0.02","3.51"],["2026-10-09T07:25:00","DECO.OLIVRP11","39.16","2.15","3.53"],["2026-10-09T07:25:00","DECO.PEGASUS","37.26","0.24","3.54"],["2026-10-09T07:25:00","DECO.PEGASUS2","37.26","0.24","3.54"],["2026-10-09T07:25:00","DECO.PHEASANT1","37.31","0.30","3.53"],["2026-10-09T07:25:00","DECO.PINE_TREE","37.63","0.69","3.46"],["2026-10-09T07:25:00","DECO.PINNEBOG","37.31","0.31","3.52"],["2026-10-09T07:25:00","DECO.PLACDP12","38.27","1.31","3.48"],["2026-10-09T07:25:00","DECO.PONTC.MVP","38.04","1.08","3.48"],["2026-10-09T07:25:00","DECO.PUTNMP11","40.22","3.23","3.51"],["2026-10-09T07:25:00","EES.SWTZ1.ARR","24.99","-1.82","-6.67"],["2026-10-09T07:25:00","EES.TAFTCOGEN","26.14","-1.40","-5.94"],["2026-10-09T07:25:00","EES.TOL_BEND1","24.87","-1.54","-7.07"],["2026-10-09T07:25:00","EES.TOL_BEND2","24.87","-1.54","-7.07"],["2026-10-09T07:25:00","EES.UCB","26.16","-1.38","-5.94"],["2026-10-09T07:25:00","EES.UCBECO","26.16","-1.38","-5.94"],["2026-10-09T07:25:00","EES.UCBSUP","26.16","-1.38","-5.94"],["2026-10-09T07:25:00","EES.UMBRIELSOL","25.21","-1.70","-6.57"],["2026-10-09T07:25:00","EES.VIDALIA","24.87","-2.08","-6.53"],["2026-10-09T07:25:00","EES.VIGNES.ARR","26.64","-0.90","-5.94"],["2026-10-09T07:25:00","EES.WASHEC_CT1","27.27","-0.79","-5.42"],["2026-10-09T07:25:00","EES.WASHEC_CT2","27.27","-0.79","-5.42"],["2026-10-09T07:25:00","EES.WATRFD2","26.21","-1.33","-5.94"],["2026-10-09T07:25:00","EES.WATRFD3","26.18","-1.36","-5.94"],["2026-10-09T07:25:00","EES.WATRFD4_CT","26.21","-1.33","-5.94"],["2026-10-09T07:25:00","EES.WLGLN2.ARR","26.63","-0.91","-5.94"],["2026-10-09T07:25:00","EES.WLTGR1.ARR","24.82","-1.98","-6.68"],["2026-10-09T07:25:00","EES.WLWGN1.ARR","26.66","-0.88","-5.94"],["2026-10-09T07:25:00","EES.WLWGN3.ARR","26.66","-0.88","-5.94"],["2026-10-09T07:25:00","EKPC","34.07","0.34","0.25"],["2026-10-09T07:25:00","EMBA.AEPE17","27.21","0.02","-6.29"],["2026-10-09T07:25:00","EMBA.ATTALA1","28.55","-0.25","-4.68"],["2026-10-09T07:25:00","EMBA.CC.CHCTW","28.87","-0.20","-4.41"],["2026-10-09T07:25:00","EMBA.CC.HINDS1","27.29","-0.95","-5.24"],["2026-10-09T07:25:00","EMBA.CHCTWCT1","28.85","-0.22","-4.41"],["2026-10-09T07:25:00","EMBA.CHCTWCT2","28.86","-0.21","-4.41"],["2026-10-09T07:25:00","EMBA.CHCTWCT3","28.86","-0.21","-4.41"],["2026-10-09T07:25:00","EMBA.CHCTWST4","28.90","-0.17","-4.41"],["2026-10-09T07:25:00","EMBA.DELTA_WND","25.74","-0.37","-7.37"],["2026-10-09T07:25:00","EMBA.DR.EML20","28.12","-0.11","-5.25"],["2026-10-09T07:25:00","EMBA.EMILD","28.17","-0.30","-5.01"],["2026-10-09T07:25:00","EMBA.EMILD.RLA","28.25","-0.29","-4.94"],["2026-10-09T07:25:00","EMBA.G_ANDRUS1","27.25","-0.02","-6.21"],["2026-10-09T07:25:00","EMBA.G_GULF_A","25.38","-1.59","-6.51"],["2026-10-09T07:25:00","EMBA.G_GULF_M","25.38","-1.59","-6.51"],["2026-10-09T07:25:00","EMBA.G_GULF_N","25.38","-1.59","-6.51"],["2026-10-09T07:25:00","EMBA.GREER170","27.21","-0.28","-5.99"],["2026-10-09T07:25:00","EMBA.GREER30","27.21","-0.28","-5.99"],["2026-10-09T07:25:00","EMBA.HINDS1_ST","27.29","-0.95","-5.24"],["2026-10-09T07:25:00","EMBA.HINDS1CT1","27.29","-0.95","-5.24"],["2026-10-09T07:25:00","EMBA.HINDS1CT2","27.29","-0.95","-5.24"],["2026-10-09T07:25:00","EMBA.HINDS2","27.29","-0.95","-5.24"],["2026-10-09T07:25:00","EMBA.HVGSOL","27.77","0.17","-5.88"],["2026-10-09T07:25:00","EMBA.MEAM","28.35","0.32","-5.45"],["2026-10-09T07:25:00","EMBA.PRVS","28.25","-0.25","-4.98"],["2026-10-09T07:25:00","EMBA.RGDS","28.59","0.15","-5.04"],["2026-10-09T07:25:00","EMBA.SUNFLOWER","28.18","0.59","-5.89"],["2026-10-09T07:25:00","EMBA.WDFSOL","34.48","0.47","0.53"],["2026-10-09T07:25:00","EMBA.WILDWDSO","28.21","0.70","-5.97"],["2026-10-09T07:25:00","EMBA.YAZOOCTY","27.80","0.08","-5.76"],["2026-10-09T07:25:00","FE","34.07","0.34","0.25"],["2026-10-09T07:25:00","GIBSON1234.AGG","34.62","0.50","0.64"],["2026-10-09T07:25:00","GLH.EEI7B1.ARR","33.90","0.42","0.00"],["2026-10-09T07:25:00","GLH.EEI7B2.ARR","33.90","0.42","0.00"],["2026-10-09T07:25:00","GLH.EEI7B3.ARR","33.90","0.42","0.00"],["2026-10-09T07:25:00","GLH.JOPPA4.ARR","33.90","0.42","0.00"],["2026-10-09T07:25:00","GLH.JOPPA5.ARR","33.90","0.42","0.00"],["2026-10-09T07:25:00","GLH.JOPPA6.ARR","33.90","0.42","0.00"],["2026-10-09T07:25:00","GLH.MEPI4.ARR","33.90","0.42","0.00"],["2026-10-09T07:25:00","GLH.MEPI5.ARR","33.90","0.42","0.00"],["2026-10-09T07:25:00","GRDA","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","GRE.AEPEDMU","29.80","-1.46","-2.22"],["2026-10-09T07:25:00","GRE.AEPEML","30.47","0.25","-3.26"],["2026-10-09T07:25:00","GRE.ALTW","25.98","-3.51","-3.99"],["2026-10-09T07:25:00","GRE.ALTW.ENDVI","20.65","-4.39","-8.44"],["2026-10-09T07:25:00","GRE.ARWHDEGS","35.75","6.16","-3.89"],["2026-10-09T07:25:00","GRE.AZ","29.41","-1.83","-2.24"],["2026-10-09T07:25:00","GRE.BEPCMP.CWT","29.48","-1.33","-2.67"],["2026-10-09T07:25:00","GRE.BEPM.CWT","29.64","-1.12","-2.72"],["2026-10-09T07:25:00","GRE.CAMBRCAMB","31.96","0.69","-2.21"],["2026-10-09T07:25:00","GRE.CAMBRCAMB2","31.96","0.69","-2.21"],["2026-10-09T07:25:00","GRE.CHRISFRWD","25.19","-3.96","-4.33"],["2026-10-09T07:25:00","GRE.ELKRI4","30.37","-0.89","-2.22"],["2026-10-09T07:25:00","GRE.ELMCR2_IBR","25.57","-3.81","-4.10"],["2026-10-09T07:25:00","GRE.ELMCRK","25.57","-3.81","-4.10"],["2026-10-09T07:25:00","GRE.GMARAGMAR","35.12","5.53","-3.89"],["2026-10-09T07:25:00","GRE.GRE","30.28","-0.56","-2.64"],["2026-10-09T07:25:00","GRE.GRE.CXS","30.87","-0.39","-2.22"],["2026-10-09T07:25:00","GRE.HUC","29.68","-1.64","-2.16"],["2026-10-09T07:25:00","GRE.LITCH_QS","31.20","-0.13","-2.15"],["2026-10-09T07:25:00","GRE.LITCHF_1","31.20","-0.13","-2.15"],["2026-10-09T07:25:00","GRE.LKFLGR1","25.58","-3.80","-4.10"],["2026-10-09T07:25:00","GRE.LKFLGR2","25.58","-3.80","-4.10"],["2026-10-09T07:25:00","GRE.LKFLGR3","25.58","-3.80","-4.10"],["2026-10-09T07:25:00","GRE.LKFLGR4","25.58","-3.80","-4.10"],["2026-10-09T07:25:00","GRE.LKFLGR5","25.58","-3.80","-4.10"],["2026-10-09T07:25:00","GRE.LKFLGR6","25.58","-3.80","-4.10"],["2026-10-09T07:25:00","GRE.MAPLEMAPL","30.53","-0.75","-2.20"],["2026-10-09T07:25:00","GRE.MMPA","30.63","-0.63","-2.22"],["2026-10-09T07:25:00","GRE.MORA__2_5","32.07","0.78","-2.19"],["2026-10-09T07:25:00","GRE.MORA__6","32.07","0.78","-2.19"],["2026-10-09T07:25:00","GRE.MOWER2","28.50","-2.71","-2.27"],["2026-10-09T07:25:00","GRE.MP.GRE","29.00","-1.19","-3.29"],["2026-10-09T07:25:00","GRE.NBRNCG_QS","31.64","0.38","-2.22"],["2026-10-09T07:25:00","GRE.NFW_1","31.96","-4.73","3.21"],["2026-10-09T07:25:00","GRE.NSP","28.58","-2.23","-2.67"],["2026-10-09T07:25:00","EAI.CROSSETT","24.94","-1.06","-7.48"],["2026-10-09T07:25:00","EAI.CWAYLD","21.09","-2.13","-10.26"],["2026-10-09T07:25:00","EAI.CWAYLD1.AZ","21.09","-2.13","-10.26"],["2026-10-09T07:25:00","EAI.CWCP","-34.31","-1.05","-66.74"],["2026-10-09T07:25:00","EAI.CWL_1.AZ","20.07","-0.05","-13.36"],["2026-10-09T07:25:00","EAI.CWL_A","20.17","-0.10","-13.21"],["2026-10-09T07:25:00","EAI.CWL_B","20.17","-0.10","-13.21"],["2026-10-09T07:25:00","EAI.CWL_C","20.17","-0.10","-13.21"],["2026-10-09T07:25:00","EAI.CWL_D","20.17","-0.10","-13.21"],["2026-10-09T07:25:00","EAI.CWL_E","20.17","-0.10","-13.21"],["2026-10-09T07:25:00","EAI.CYVY","16.93","-0.31","-16.24"],["2026-10-09T07:25:00","EAI.DEGRAY1","22.96","-2.10","-8.42"],["2026-10-09T07:25:00","EAI.DEGRAY2","22.96","-2.10","-8.42"],["2026-10-09T07:25:00","EAI.DELL.CT1","21.94","0.17","-11.71"],["2026-10-09T07:25:00","EAI.DELL.CT2","21.94","0.17","-11.71"],["2026-10-09T07:25:00","EAI.DELL.ST3","21.94","0.17","-11.71"],["2026-10-09T07:25:00","EAI.DRVRSOL","35.11","0.41","1.22"],["2026-10-09T07:25:00","EAI.EAILD","23.66","-1.27","-8.55"],["2026-10-09T07:25:00","EAI.EAILD.RLA","23.66","-1.27","-8.55"],["2026-10-09T07:25:00","EAI.EAMP_1.AZ","23.71","-1.28","-8.49"],["2026-10-09T07:25:00","EAI.ELDORA.ARR","23.36","-2.36","-7.76"],["2026-10-09T07:25:00","EAI.FLATFORKSO","16.36","-0.16","-16.96"],["2026-10-09T07:25:00","EAI.FORGEVWSO","22.54","0.43","-11.37"],["2026-10-09T07:25:00","EAI.GACP.GMPWR","35.11","0.41","1.22"],["2026-10-09T07:25:00","EAI.H_SPR1_CT1","23.22","-2.18","-8.08"],["2026-10-09T07:25:00","EAI.H_SPR1_CT2","23.22","-2.18","-8.08"],["2026-10-09T07:25:00","EAI.H_SPR1_ST","23.22","-2.18","-8.08"],["2026-10-09T07:25:00","EAI.HAPPY","16.57","-0.54","-16.37"],["2026-10-09T07:25:00","EAI.HASKL1.ARR","22.56","-2.26","-8.66"],["2026-10-09T07:25:00","EAI.INDEPEND1","17.54","-1.26","-14.68"],["2026-10-09T07:25:00","EAI.INDEPEND2","18.25","-1.03","-14.20"],["2026-10-09T07:25:00","EAI.JONSCWL","20.07","-0.05","-13.36"],["2026-10-09T07:25:00","EAI.LK_CATH4","23.05","-2.18","-8.25"],["2026-10-09T07:25:00","EAI.LLS","24.66","-0.25","-8.57"],["2026-10-09T07:25:00","EAI.LYNCH2.ARR","20.91","-2.01","-10.56"],["2026-10-09T07:25:00","EAI.MABELV.ARR","21.77","-2.73","-8.98"],["2026-10-09T07:25:00","EAI.NIMBUSWF","22.15","-1.57","-9.76"],["2026-10-09T07:25:00","EAI.NLR_1.AZ","21.07","-2.02","-10.39"],["2026-10-09T07:25:00","EAI.NLRLD","21.07","-2.02","-10.39"],["2026-10-09T07:25:00","EAI.NPTSOL","17.42","-0.84","-15.22"],["2026-10-09T07:25:00","EAI.NWMADRIDSO","24.44","0.01","-9.05"],["2026-10-09T07:25:00","EAI.OMLP_1.AZ","21.07","0.56","-12.97"],["2026-10-09T07:25:00","EAI.PBENRGY_CT","21.84","-2.65","-8.99"],["2026-10-09T07:25:00","EAI.PBENRGY_ST","21.89","-2.60","-8.99"],["2026-10-09T07:25:00","EAI.PLUM_1C","21.82","0.27","-11.93"],["2026-10-09T07:25:00","EAI.PLUM_PPEA","21.82","0.27","-11.93"],["2026-10-09T07:25:00","EAI.PLUM1_MEUC","21.82","0.27","-11.93"],["2026-10-09T07:25:00","EAI.PLUM2_MEUC","21.82","0.27","-11.93"],["2026-10-09T07:25:00","EAI.PLUMPT","21.82","0.27","-11.93"],["2026-10-09T07:25:00","EAI.PMISTSOL","26.50","0.01","-6.99"],["2026-10-09T07:25:00","EAI.QUARTZ","36.10","-0.78","3.40"],["2026-10-09T07:25:00","EAI.REDFDSOLAR","22.47","-2.20","-8.81"],["2026-10-09T07:25:00","EAI.REMMEL123","23.05","-2.18","-8.25"],["2026-10-09T07:25:00","EAI.RITCH3.ARR","24.66","-0.25","-8.57"],["2026-10-09T07:25:00","EAI.SEARCY","17.22","-0.67","-15.59"],["2026-10-09T07:25:00","EAI.SHRDN1.ARR","21.95","-2.73","-8.80"],["2026-10-09T07:25:00","EAI.SHRDN2.ARR","21.95","-2.73","-8.80"],["2026-10-09T07:25:00","EAI.SHRDN3.ARR","21.95","-2.73","-8.80"],["2026-10-09T07:25:00","EAI.STUTTGART","22.37","-0.66","-10.45"],["2026-10-09T07:25:00","EAI.UPS1_CT1","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.UPS1_CT2","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.UPS1_ST","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.UPS2_CT1","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.UPS2_CT2","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.UPS2_ST","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.UPS3_CT1","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.UPS3_CT2","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.UPS3_ST","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.UPS4_CT1","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.UPS4_CT2","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.UPS4_ST","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.WBSOL","13.01","-0.12","-20.35"],["2026-10-09T07:25:00","EAI.WH_BLUFF1","21.83","-2.76","-8.89"],["2026-10-09T07:25:00","EAI.WH_BLUFF2","21.86","-2.73","-8.89"],["2026-10-09T07:25:00","EAI.WHBLF.ARR","21.75","-2.69","-9.04"],["2026-10-09T07:25:00","EAI.WMPSOL","0.00","0.57","-34.05"],["2026-10-09T07:25:00","EAI.WMULD_1.AZ","-3.84","0.68","-38.00"],["2026-10-09T07:25:00","EAI.WMULDLD","-3.83","0.68","-37.99"],["2026-10-09T07:25:00","EAI.WODLN1.ARR","22.34","-2.31","-8.83"],["2026-10-09T07:25:00","EAI.WSTMMP.ARR","38.82","0.57","4.77"],["2026-10-09T07:25:00","EAI.WTBLF5.ARR","21.86","-2.73","-8.89"],["2026-10-09T07:25:00","EDE","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","EDE.PLUM","27.76","0.28","-6.00"],["2026-10-09T07:25:00","EES.ACAD2_CT1","25.67","-1.29","-6.52"],["2026-10-09T07:25:00","EES.ACAD2_CT2","25.67","-1.29","-6.52"],["2026-10-09T07:25:00","EES.ACAD2_ST","25.67","-1.29","-6.52"],["2026-10-09T07:25:00","EES.ACADA1.ARR","25.67","-1.29","-6.52"],["2026-10-09T07:25:00","EES.ACADA2.ARR","25.67","-1.29","-6.52"],["2026-10-09T07:25:00","EES.AIRLIN.ARR","26.71","-0.83","-5.94"],["2026-10-09T07:25:00","EES.AIRLIQ_GEI","26.87","-0.67","-5.94"],["2026-10-09T07:25:00","EES.AMITESO","27.00","-0.54","-5.94"],["2026-10-09T07:25:00","EES.AXIALL","24.98","-1.94","-6.56"],["2026-10-09T07:25:00","EES.AXLPLQ","26.63","-0.91","-5.94"],["2026-10-09T07:25:00","EES.BASFVFW","25.36","-1.55","-6.57"],["2026-10-09T07:25:00","EES.BASTAP.ARR","24.95","-1.82","-6.71"],["2026-10-09T07:25:00","AMIL.RISING.H","33.43","-0.05","0.00"],["2026-10-09T07:25:00","AMIL.RISING.L","33.43","-0.05","0.00"],["2026-10-09T07:25:00","AMIL.RIVRFRRYS","34.69","0.64","0.57"],["2026-10-09T07:25:00","AMIL.RLGY01","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.RNGDRP","33.53","0.05","0.00"],["2026-10-09T07:25:00","AMIL.RNGPSS","32.82","-0.19","-0.47"],["2026-10-09T07:25:00","AMIL.RPGI_1.AZ","24.83","-2.16","-6.49"],["2026-10-09T07:25:00","AMIL.RSPWIND","32.50","0.04","-1.02"],["2026-10-09T07:25:00","AMIL.RUBY","33.90","0.42","0.00"],["2026-10-09T07:25:00","AMIL.RUSHMORE","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.SALTCREEK","34.58","0.27","0.83"],["2026-10-09T07:25:00","AMIL.SBL_ASIBL","24.68","-4.50","-4.30"],["2026-10-09T07:25:00","AMIL.SDNY.MVP","33.49","0.01","0.00"],["2026-10-09T07:25:00","AMIL.SELC","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.SESRETAIL","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.SFE_IL","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.SIPC","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.SIPC.BGRV","33.96","0.48","0.00"],["2026-10-09T07:25:00","AMIL.SIPM_1.AZ","33.35","0.11","-0.24"],["2026-10-09T07:25:00","AMIL.SMRT","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.SNAPDGSL","32.84","-0.16","-0.48"],["2026-10-09T07:25:00","AMIL.SOY_2.AZ","33.17","-0.06","-0.25"],["2026-10-09T07:25:00","AMIL.SSWE","33.36","-0.12","0.00"],["2026-10-09T07:25:00","AMIL.STAR","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.STLNG.ARR","32.80","-0.12","-0.56"],["2026-10-09T07:25:00","AMIL.STWF","34.20","0.15","0.57"],["2026-10-09T07:25:00","AMIL.SUGARCRK","34.20","-0.09","0.81"],["2026-10-09T07:25:00","AMIL.SWE_IL","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.SWEC.ARR","34.38","0.90","0.00"],["2026-10-09T07:25:00","AMIL.SWECC","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.SWGRASS","33.53","0.05","0.00"],["2026-10-09T07:25:00","AMIL.SZE","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.SZE_SCI","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.TBCRSTAT","-7.36","-3.52","-37.32"],["2026-10-09T07:25:00","AMIL.TBLUESSLR","33.44","-0.04","0.00"],["2026-10-09T07:25:00","AMIL.THNK","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.TILTU1","34.47","0.45","0.54"],["2026-10-09T07:25:00","AMIL.TILTU2","34.47","0.45","0.54"],["2026-10-09T07:25:00","AMIL.TILTU3","34.47","0.45","0.54"],["2026-10-09T07:25:00","AMIL.TILTU4","34.47","0.45","0.54"],["2026-10-09T07:25:00","AMIL.TLDNSLR","32.82","-0.18","-0.48"],["2026-10-09T07:25:00","AMIL.TPM_123","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.TRA_ATRAE","-24.83","-2.50","-55.81"],["2026-10-09T07:25:00","AMIL.TREX_IL","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.USSTL.ARR","32.66","-0.23","-0.59"],["2026-10-09T07:25:00","AMIL.VEM","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.VIN_AVINT","48.76","-0.92","16.20"],["2026-10-09T07:25:00","AMIL.VRD","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.W_BRCTIPT","34.10","0.22","0.40"],["2026-10-09T07:25:00","AMIL.WDRV.ARR","32.74","-0.21","-0.53"],["2026-10-09T07:25:00","AMIL.WISE.IWUS","34.22","-0.02","0.76"],["2026-10-09T07:25:00","AMIL.WLBRWEST","33.29","-0.25","0.06"],["2026-10-09T07:25:00","AMIL.WOLV","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.WPSE","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.WPSE.DM","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.WPSE.OLIN","32.80","-0.15","-0.53"],["2026-10-09T07:25:00","AMIL.WRSF","33.21","-0.27","0.00"],["2026-10-09T07:25:00","AMIL.WVPA","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.WVPA_2.AZ","33.35","0.28","-0.41"],["2026-10-09T07:25:00","AMIL.WVPA_4.AZ","33.75","0.26","0.01"],["2026-10-09T07:25:00","AMIL.WWEC","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.XLON","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.XOEN","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMMO.176803","31.99","-0.57","-0.92"],["2026-10-09T07:25:00","AMMO.179586","31.66","-1.02","-0.80"],["2026-10-09T07:25:00","AMMO.ADELITE","28.21","-2.86","-2.41"],["2026-10-09T07:25:00","AMMO.AEM.MO","32.08","-0.54","-0.86"],["2026-10-09T07:25:00","AMMO.ALTONA","31.51","-1.17","-0.80"],["2026-10-09T07:25:00","AMMO.AUDRN11","31.38","-1.48","-0.62"],["2026-10-09T07:25:00","AMMO.AUDRN22","31.38","-1.48","-0.62"],["2026-10-09T07:25:00","AMMO.AUDRN33","31.38","-1.48","-0.62"],["2026-10-09T07:25:00","AMMO.AUDRN44","31.38","-1.48","-0.62"],["2026-10-09T07:25:00","AMMO.AUDRN55","31.38","-1.48","-0.62"],["2026-10-09T07:25:00","AMMO.AUDRN66","31.38","-1.48","-0.62"],["2026-10-09T07:25:00","AMMO.AUDRN77","31.38","-1.48","-0.62"],["2026-10-09T07:25:00","AMMO.AUDRN88","31.38","-1.48","-0.62"],["2026-10-09T07:25:00","AMMO.BBS","31.59","-1.09","-0.80"],["2026-10-09T07:25:00","AMMO.BLUEJAY","32.47","-0.34","-0.67"],["2026-10-09T07:25:00","AMMO.BOWLGREEN","32.79","-0.12","-0.57"],["2026-10-09T07:25:00","AMMO.CALF_1.AZ","29.74","-1.94","-1.80"],["2026-10-09T07:25:00","AMMO.CALI","32.08","-0.54","-0.86"],["2026-10-09T07:25:00","AMMO.CALLAWAY1","30.93","-1.69","-0.86"],["2026-10-09T07:25:00","AMMO.CC.KEOKUK","36.97","-1.01","4.50"],["2026-10-09T07:25:00","AMMO.CC.OSAGE","30.62","-1.68","-1.18"],["2026-10-09T07:25:00","AMMO.CCG_1.AZ","32.77","-0.09","-0.62"],["2026-10-09T07:25:00","AMMO.CEC.AMRIZ","32.52","-0.06","-0.90"],["2026-10-09T07:25:00","AMMO.CENT","32.08","-0.54","-0.86"],["2026-10-09T07:25:00","AMMO.DBOBCATSO","32.38","0.02","-1.12"],["2026-10-09T07:25:00","AMMO.DR.AMMO","32.29","-0.43","-0.76"],["2026-10-09T07:25:00","AMMO.DR.TRGT","32.05","-0.62","-0.81"],["2026-10-09T07:25:00","AMMO.ENVOY","32.41","-0.29","-0.78"],["2026-10-09T07:25:00","AMMO.ETL1","36.53","-1.00","4.05"],["2026-10-09T07:25:00","AMMO.FGRDCTG1","31.08","-1.46","-0.94"],["2026-10-09T07:25:00","AMMO.GOOSEGEN1","33.32","-0.16","0.00"],["2026-10-09T07:25:00","AMMO.GOOSEGEN2","33.32","-0.16","0.00"],["2026-10-09T07:25:00","AMMO.GOOSEGEN3","33.32","-0.16","0.00"],["2026-10-09T07:25:00","EES.JWL_CT1","26.23","-1.31","-5.94"],["2026-10-09T07:25:00","EES.JWL_CT2","26.22","-1.32","-5.94"],["2026-10-09T07:25:00","EES.JWL_ST1","26.26","-1.28","-5.94"],["2026-10-09T07:25:00","EES.JWL_ST2","26.26","-1.28","-5.94"],["2026-10-09T07:25:00","EES.KRBYVLE.AZ","25.69","-1.22","-6.57"],["2026-10-09T07:25:00","EES.L_CREEK1","23.88","-3.04","-6.56"],["2026-10-09T07:25:00","EES.L_CREEK2","23.81","-3.11","-6.56"],["2026-10-09T07:25:00","EES.L_GYPSY2","26.45","-1.09","-5.94"],["2026-10-09T07:25:00","EES.L_GYPSY3","26.36","-1.18","-5.94"],["2026-10-09T07:25:00","EES.LA3","26.22","-0.78","-6.48"],["2026-10-09T07:25:00","EES.LFSF","25.01","-1.80","-6.67"],["2026-10-09T07:25:00","EES.LIBERTY","25.69","-1.23","-6.56"],["2026-10-09T07:25:00","EES.LKCHAR_CT1","24.50","-2.42","-6.56"],["2026-10-09T07:25:00","EES.LKCHAR_CT2","24.53","-2.39","-6.56"],["2026-10-09T07:25:00","EES.LKCHAR_ST","24.72","-2.20","-6.56"],["2026-10-09T07:25:00","EES.LONSTR1","25.28","-1.64","-6.56"],["2026-10-09T07:25:00","EES.MAGPOWG","26.45","-1.09","-5.94"],["2026-10-09T07:25:00","EES.MCLWS1.ARR","25.20","-1.71","-6.57"],["2026-10-09T07:25:00","EES.MICHOD.ARR","26.78","-0.76","-5.94"],["2026-10-09T07:25:00","EES.MONDUSOLAR","26.07","-0.90","-6.51"],["2026-10-09T07:25:00","EES.MORIL1.ARR","26.30","-0.67","-6.51"],["2026-10-09T07:25:00","EES.MORTN1.ARR","28.28","-0.18","-5.02"],["2026-10-09T07:25:00","EES.MORTN2.ARR","28.28","-0.18","-5.02"],["2026-10-09T07:25:00","EES.MOTIVA_GEN","25.58","-1.33","-6.57"],["2026-10-09T07:25:00","EES.MTCPSCT1","23.76","-3.16","-6.56"],["2026-10-09T07:25:00","EES.MTCPSCT2","23.76","-3.16","-6.56"],["2026-10-09T07:25:00","EES.MTCPSST1","23.74","-3.18","-6.56"],["2026-10-09T07:25:00","EES.NELSO1.ARR","24.92","-2.00","-6.56"],["2026-10-09T07:25:00","EES.NELSO2.ARR","24.92","-2.00","-6.56"],["2026-10-09T07:25:00","EES.NELSON6","24.98","-1.94","-6.56"],["2026-10-09T07:25:00","EES.NEWTON","25.64","-1.27","-6.57"],["2026-10-09T07:25:00","EES.NEWTON1.AZ","25.64","-1.27","-6.57"],["2026-10-09T07:25:00","EES.NINEM1.ARR","26.49","-1.05","-5.94"],["2026-10-09T07:25:00","EES.NINEM6_CT1","26.22","-1.32","-5.94"],["2026-10-09T07:25:00","EES.NINEM6_CT2","26.22","-1.32","-5.94"],["2026-10-09T07:25:00","EES.NINEM6_ST","26.37","-1.17","-5.94"],["2026-10-09T07:25:00","EES.NINEMILE4","26.46","-1.08","-5.94"],["2026-10-09T07:25:00","EES.NINEMILE5","26.49","-1.05","-5.94"],["2026-10-09T07:25:00","EES.NOPLD","26.69","-0.85","-5.94"],["2026-10-09T07:25:00","EES.NOPS_1","26.78","-0.76","-5.94"],["2026-10-09T07:25:00","EES.NOPS_2","26.78","-0.76","-5.94"],["2026-10-09T07:25:00","EES.NOPS_3","26.78","-0.76","-5.94"],["2026-10-09T07:25:00","EES.NOPS_4","26.78","-0.76","-5.94"],["2026-10-09T07:25:00","EES.NOPS_5","26.78","-0.76","-5.94"],["2026-10-09T07:25:00","EES.NOPS_6","26.78","-0.76","-5.94"],["2026-10-09T07:25:00","EES.NOPS_7","26.78","-0.76","-5.94"],["2026-10-09T07:25:00","EES.NSIDE1.ARR","27.34","-0.89","-5.25"],["2026-10-09T07:25:00","EES.NSIDE2.ARR","27.34","-0.89","-5.25"],["2026-10-09T07:25:00","EES.OAK_RG_GEN","25.09","-1.72","-6.67"],["2026-10-09T07:25:00","EES.OCAPS_1A","25.11","-1.80","-6.57"],["2026-10-09T07:25:00","EES.OCAPS_1B","25.26","-1.66","-6.56"],["2026-10-09T07:25:00","EES.OCAPS_1C","25.18","-1.74","-6.56"],["2026-10-09T07:25:00","EES.OUACH_1","24.31","-2.01","-7.16"],["2026-10-09T07:25:00","EES.OUACH_2","24.31","-2.01","-7.16"],["2026-10-09T07:25:00","EES.OUACH_3","24.31","-2.01","-7.16"],["2026-10-09T07:25:00","EES.OXBOW","26.34","-1.20","-5.94"],["2026-10-09T07:25:00","EES.PANAM1.ARR","26.81","-0.73","-5.94"],["2026-10-09T07:25:00","EES.PERVL1","24.85","-1.96","-6.67"],["2026-10-09T07:25:00","EES.PERVL1.ARR","24.85","-1.96","-6.67"],["2026-10-09T07:25:00","EES.PERVL2.ARR","24.85","-1.96","-6.67"],["2026-10-09T07:25:00","EES.PERVL2_CT","24.85","-1.96","-6.67"],["2026-10-09T07:25:00","EES.PINYWDS","23.65","-2.77","-7.06"],["2026-10-09T07:25:00","EES.PLAHTC.ARR","28.14","-0.29","-5.05"],["2026-10-09T07:25:00","EES.RBRSW2.ARR","27.36","-0.85","-5.27"],["2026-10-09T07:25:00","EES.RBRSW5.ARR","27.13","-0.98","-5.37"],["2026-10-09T07:25:00","EES.RCTHOMAS","24.87","-2.05","-6.56"],["2026-10-09T07:25:00","EES.REXBRW.ARR","27.31","-0.93","-5.24"],["2026-10-09T07:25:00","EES.RICE1","25.25","-1.68","-6.55"],["2026-10-09T07:25:00","EES.RICHD1.ARR","25.67","-1.29","-6.52"],["2026-10-09T07:25:00","EES.RICHD2.ARR","25.67","-1.29","-6.52"],["2026-10-09T07:25:00","EES.RILLA.ARR","25.01","-1.80","-6.67"],["2026-10-09T07:25:00","EES.RVRBEND1","26.15","-1.39","-5.94"],["2026-10-09T07:25:00","EES.SABINE1","25.26","-1.66","-6.56"],["2026-10-09T07:25:00","EES.SABINE3","25.26","-1.66","-6.56"],["2026-10-09T07:25:00","EES.SABINE4","25.27","-1.64","-6.57"],["2026-10-09T07:25:00","EES.SABINE5","25.24","-1.67","-6.57"],["2026-10-09T07:25:00","EES.SAM_DAM_12","25.81","-1.10","-6.57"],["2026-10-09T07:25:00","EES.SAN_JC1_CT","24.49","-2.43","-6.56"],["2026-10-09T07:25:00","EES.SAN_JC2_CT","24.49","-2.43","-6.56"],["2026-10-09T07:25:00","EES.SHEC","25.12","-1.79","-6.57"],["2026-10-09T07:25:00","EES.SLEMCO","26.05","-0.91","-6.52"],["2026-10-09T07:25:00","EES.SLRD","27.46","-0.55","-5.47"],["2026-10-09T07:25:00","EES.SPORT1.ARR","26.51","-1.03","-5.94"],["2026-10-09T07:25:00","EES.SPORT2.ARR","26.51","-1.03","-5.94"],["2026-10-09T07:25:00","EES.SRMPA","25.47","-1.45","-6.56"],["2026-10-09T07:25:00","EES.SRMPA_1.AZ","25.47","-1.45","-6.56"],["2026-10-09T07:25:00","EES.STERL7.ARR","24.24","-2.01","-7.23"],["2026-10-09T07:25:00","EES.STJAMES","27.05","-0.49","-5.94"],["2026-10-09T07:25:00","EES.STL115.ARR","24.24","-2.01","-7.23"],["2026-10-09T07:25:00","EES.STLN11.ARR","24.81","-1.99","-6.68"],["2026-10-09T07:25:00","EES.STLNG1.ARR","24.81","-1.99","-6.68"],["2026-10-09T07:25:00","EES.STLNG2.ARR","24.32","-2.00","-7.16"],["2026-10-09T07:25:00","EES.STLNG3.ARR","24.32","-2.00","-7.16"],["2026-10-09T07:25:00","EES.STLNG5.ARR","24.32","-2.00","-7.16"],["2026-10-09T07:25:00","EES.STRSOL","24.24","-2.01","-7.23"],["2026-10-09T07:25:00","NSP.WOODST1","24.39","-5.08","-4.01"],["2026-10-09T07:25:00","NSP.WPIPST1","24.45","-5.10","-3.93"],["2026-10-09T07:25:00","NSP.WPPI","32.82","1.35","-2.01"],["2026-10-09T07:25:00","NSP.WPPI_1.AZ","32.82","1.35","-2.01"],["2026-10-09T07:25:00","NSP.WSSOT3.HYD","33.02","2.07","-2.53"],["2026-10-09T07:25:00","NSP.WSSOT4.HYD","33.03","2.08","-2.53"],["2026-10-09T07:25:00","NYISO","37.77","1.13","3.16"],["2026-10-09T07:25:00","OKGE","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","ONT","36.27","0.43","2.36"],["2026-10-09T07:25:00","ONT.DECO.PSOUT","37.00","0.15","3.37"],["2026-10-09T07:25:00","ONT_W","29.53","-1.89","-2.06"],["2026-10-09T07:25:00","OPPD","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","OTP.ANT","25.48","-5.06","-2.94"],["2026-10-09T07:25:00","OTP.ASHTAIII","24.87","-6.31","-2.30"],["2026-10-09T07:25:00","OTP.ASHTUBULA","24.87","-6.31","-2.30"],["2026-10-09T07:25:00","OTP.ASTORIA","25.81","-4.53","-3.14"],["2026-10-09T07:25:00","OTP.AZ","27.74","-3.45","-2.29"],["2026-10-09T07:25:00","OTP.BENSON.ARR","27.64","-2.65","-3.19"],["2026-10-09T07:25:00","OTP.BEPC1","28.19","-3.75","-1.54"],["2026-10-09T07:25:00","OTP.BIGSTON1","25.18","-5.36","-2.94"],["2026-10-09T07:25:00","OTP.BRDRS1.WND","5.47","-5.65","-22.36"],["2026-10-09T07:25:00","OTP.CENTER1","27.52","-4.71","-1.25"],["2026-10-09T07:25:00","OTP.COURTNY.WF","27.05","-4.60","-1.83"],["2026-10-09T07:25:00","OTP.COYOT1","27.13","-5.01","-1.34"],["2026-10-09T07:25:00","OTP.COYOT1AME","27.13","-5.01","-1.34"],["2026-10-09T07:25:00","OTP.CRIDG1.WND","25.07","-5.47","-2.94"],["2026-10-09T07:25:00","OTP.CRIDG2.WND","25.01","-5.53","-2.94"],["2026-10-09T07:25:00","OTP.DHWE","25.59","-4.82","-3.07"],["2026-10-09T07:25:00","OTP.DR1_2.WND","25.46","-5.11","-2.91"],["2026-10-09T07:25:00","OTP.DR3.WND","25.47","-5.10","-2.91"],["2026-10-09T07:25:00","OTP.EDGLYEDGL","24.20","-7.08","-2.20"],["2026-10-09T07:25:00","OTP.GRANTCO","26.84","-3.58","-3.06"],["2026-10-09T07:25:00","OTP.GRE","27.98","-2.61","-2.89"],["2026-10-09T07:25:00","OTP.GRE.ASHTII","24.80","-6.38","-2.30"],["2026-10-09T07:25:00","OTP.GRE.DEUEL","25.59","-4.82","-3.07"],["2026-10-09T07:25:00","OTP.GRE.DSA","27.36","-4.28","-1.84"],["2026-10-09T07:25:00","OTP.GRE.SPRTWD","27.31","-4.33","-1.84"],["2026-10-09T07:25:00","OTP.GREM_2.AZ","28.00","-2.59","-2.89"],["2026-10-09T07:25:00","OTP.HETLA","26.42","-4.00","-3.06"],["2026-10-09T07:25:00","OTP.HILS_1.AZ","28.27","-2.98","-2.23"],["2026-10-09T07:25:00","OTP.HLSOLAR","28.07","-2.35","-3.06"],["2026-10-09T07:25:00","OTP.JAMSPK1","27.62","-3.99","-1.87"],["2026-10-09T07:25:00","OTP.JAMSPK2","27.56","-4.05","-1.87"],["2026-10-09T07:25:00","OTP.LAKESWIND","26.91","-3.53","-3.04"],["2026-10-09T07:25:00","OTP.LANGDN1","23.75","-8.69","-1.04"],["2026-10-09T07:25:00","OTP.LANGDN2","23.75","-8.69","-1.04"],["2026-10-09T07:25:00","OTP.MDU","25.50","-5.04","-2.94"],["2026-10-09T07:25:00","OTP.MDU.BSTON1","25.18","-5.36","-2.94"],["2026-10-09T07:25:00","OTP.MDU.COYOTE","27.13","-5.01","-1.34"],["2026-10-09T07:25:00","OTP.MDUM_1.AZ","25.50","-5.04","-2.94"],["2026-10-09T07:25:00","OTP.MMPA","27.99","-3.27","-2.22"],["2026-10-09T07:25:00","OTP.MPC","27.75","-3.39","-2.34"],["2026-10-09T07:25:00","OTP.MPC.AGZ","27.28","-4.02","-2.18"],["2026-10-09T07:25:00","OTP.MPC.ASH","24.87","-6.31","-2.30"],["2026-10-09T07:25:00","OTP.MPC.ASH2","24.80","-6.38","-2.30"],["2026-10-09T07:25:00","OTP.MPC.BUTLER","27.41","-3.78","-2.29"],["2026-10-09T07:25:00","OTP.MPC.COYT1","27.13","-5.01","-1.34"],["2026-10-09T07:25:00","OTP.MPC.LANGDN","23.75","-8.69","-1.04"],["2026-10-09T07:25:00","OTP.MPC.OLVIII","27.33","-4.80","-1.35"],["2026-10-09T07:25:00","OTP.MPC.OXBOW","27.29","-3.83","-2.36"],["2026-10-09T07:25:00","OTP.MPC.YNG2","27.46","-4.80","-1.22"],["2026-10-09T07:25:00","OTP.MPWR","24.80","-6.38","-2.30"],["2026-10-09T07:25:00","OTP.MRES","28.42","-2.18","-2.88"],["2026-10-09T07:25:00","OTP.MRES.CVLR","25.82","-5.30","-2.36"],["2026-10-09T07:25:00","OTP.MRES.HILS","28.27","-2.98","-2.23"],["2026-10-09T07:25:00","OTP.MRES.NTWD","27.72","-3.58","-2.18"],["2026-10-09T07:25:00","OTP.MRES_8.AZ","28.39","-2.22","-2.87"],["2026-10-09T07:25:00","OTP.MUAG","27.74","-2.99","-2.75"],["2026-10-09T07:25:00","OTP.NSP","27.66","-3.58","-2.24"],["2026-10-09T07:25:00","OTP.NSPP_1.AZ","27.66","-3.58","-2.24"],["2026-10-09T07:25:00","OTP.NSPX.ADA","27.41","-3.78","-2.29"],["2026-10-09T07:25:00","OTP.NWPS","25.50","-5.04","-2.94"],["2026-10-09T07:25:00","OTP.OTP","27.94","-3.31","-2.23"],["2026-10-09T07:25:00","OTP.OTPW_1.AZ","27.83","-2.71","-2.94"],["2026-10-09T07:25:00","OTP.OTPW_10.AZ","47.03","0.15","13.40"],["2026-10-09T07:25:00","OTP.OTPW_11.AZ","27.45","-3.39","-2.64"],["2026-10-09T07:25:00","OTP.OTPW_12.AZ","31.65","-4.16","2.33"],["2026-10-09T07:25:00","OTP.OTPW_14.AZ","26.42","-4.00","-3.06"],["2026-10-09T07:25:00","OTP.OTPW_2.AZ","27.91","-3.16","-2.41"],["2026-10-09T07:25:00","OTP.OTPW_8.AZ","27.86","-2.56","-3.06"],["2026-10-09T07:25:00","OTP.OTPW_9.AZ","25.97","-5.15","-2.36"],["2026-10-09T07:25:00","OTP.RUGBY1_IBR","-2.50","-4.60","-31.38"],["2026-10-09T07:25:00","OTP.RUGBY1MRES","-2.50","-4.60","-31.38"],["2026-10-09T07:25:00","OTP.RUGBY1UMMP","-2.50","-4.60","-31.38"],["2026-10-09T07:25:00","OTP.RUGBY1UPLS","-2.50","-4.60","-31.38"],["2026-10-09T07:25:00","OTP.SLWAYO1","28.59","-2.04","-2.85"],["2026-10-09T07:25:00","OTP.TATANKA","25.66","-4.68","-3.14"],["2026-10-09T07:25:00","OTP.TATANKARID","25.66","-4.68","-3.14"],["2026-10-09T07:25:00","PJMC","34.07","0.34","0.25"],["2026-10-09T07:25:00","PSEG","34.07","0.34","0.25"],["2026-10-09T07:25:00","PSI_GEN.AGG","34.79","0.55","0.76"],["2026-10-09T07:25:00","SBMU","30.96","-0.17","-2.35"],["2026-10-09T07:25:00","SCEG","35.88","0.71","1.69"],["2026-10-09T07:25:00","SECI","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","SIGE.10ABGTGT","35.63","1.38","0.77"],["2026-10-09T07:25:00","SIGE.10CULGN2","34.84","0.59","0.77"],["2026-10-09T07:25:00","SIGE.10CULGN3","34.96","0.70","0.78"],["2026-10-09T07:25:00","SIGE.ABBROWUN4","35.63","1.38","0.77"],["2026-10-09T07:25:00","SIGE.ABBROWUN5","35.63","1.38","0.77"],["2026-10-09T07:25:00","SIGE.ABBROWUN6","35.63","1.38","0.77"],["2026-10-09T07:25:00","SIGE.APGI","34.97","0.71","0.78"],["2026-10-09T07:25:00","SIGE.AZ","36.08","1.83","0.77"],["2026-10-09T07:25:00","SIGE.BGGTN.ARR","35.73","1.48","0.77"],["2026-10-09T07:25:00","SIGE.CANL1.AMP","35.67","1.28","0.91"],["2026-10-09T07:25:00","SIGE.CANL2.AMP","35.67","1.28","0.91"],["2026-10-09T07:25:00","SIGE.CANL3.AMP","35.67","1.28","0.91"],["2026-10-09T07:25:00","SIGE.CANN_MUNI","36.58","2.28","0.82"],["2026-10-09T07:25:00","SIGE.CIN","35.41","1.20","0.73"],["2026-10-09T07:25:00","SIGE.DUFF","35.32","1.07","0.77"],["2026-10-09T07:25:00","SIGE.FOWLR","36.84","0.84","2.52"],["2026-10-09T07:25:00","SIGE.FPL_FERD","35.80","1.52","0.80"],["2026-10-09T07:25:00","SIGE.HE","35.90","1.61","0.81"],["2026-10-09T07:25:00","SIGE.HEPM_1.AZ","35.91","1.62","0.81"],["2026-10-09T07:25:00","SIGE.IMPA","36.18","1.91","0.79"],["2026-10-09T07:25:00","SIGE.POSYSLR1","35.29","1.06","0.75"],["2026-10-09T07:25:00","SIGE.SIGW","35.70","1.45","0.77"],["2026-10-09T07:25:00","SIGE.TROY_SOL","36.17","1.91","0.78"],["2026-10-09T07:25:00","SIGE.WAR4ALCOA","34.97","0.71","0.78"],["2026-10-09T07:25:00","SIGE.WAR4SIGE","34.94","0.68","0.78"],["2026-10-09T07:25:00","SIGE.WAR5SIGE","34.98","0.72","0.78"],["2026-10-09T07:25:00","SIGE.WAR6SIGE","34.97","0.71","0.78"],["2026-10-09T07:25:00","SIPC.AZ","34.57","1.09","0.00"],["2026-10-09T07:25:00","SIPC.BIGMUDDY","34.33","0.85","0.00"],["2026-10-09T07:25:00","SIPC.MARI69","34.31","0.83","0.00"],["2026-10-09T07:25:00","SIPC.MARIOGEN5","34.26","0.78","0.00"],["2026-10-09T07:25:00","SIPC.MARIOGEN6","34.26","0.78","0.00"],["2026-10-09T07:25:00","SIPC.SIPC","34.57","1.09","0.00"],["2026-10-09T07:25:00","SME.AZ","28.23","-0.01","-5.24"],["2026-10-09T07:25:00","SME.BATESV_1","27.79","-0.44","-5.25"],["2026-10-09T07:25:00","SME.BATESV_2","27.79","-0.44","-5.25"],["2026-10-09T07:25:00","SME.BATESV_3","27.79","-0.44","-5.25"],["2026-10-09T07:25:00","SME.BENN.ARR","28.55","-0.07","-4.86"],["2026-10-09T07:25:00","SME.BENN_R_U1","28.55","-0.07","-4.86"],["2026-10-09T07:25:00","SME.BENN_R_U2","28.55","-0.07","-4.86"],["2026-10-09T07:25:00","SME.CC.MOR_CC1","27.73","-0.78","-4.97"],["2026-10-09T07:25:00","SME.CC.MOS_CC1","28.53","-0.04","-4.91"],["2026-10-09T07:25:00","SME.CC.MOS_CC2","28.58","0.00","-4.90"],["2026-10-09T07:25:00","SME.DTEDGE","28.38","0.55","-5.65"],["2026-10-09T07:25:00","SME.GPTAYLRS","29.12","0.49","-4.85"],["2026-10-09T07:25:00","ALTW.RCCS.ARR","38.72","0.12","5.12"],["2026-10-09T07:25:00","ALTW.RICHLAND","19.16","-4.60","-9.72"],["2026-10-09T07:25:00","ALTW.RIPPEY1","17.18","-4.68","-11.62"],["2026-10-09T07:25:00","ALTW.ROCKCREEK","32.57","-0.20","-0.71"],["2026-10-09T07:25:00","ALTW.ROQUETTE1","37.24","-0.75","4.51"],["2026-10-09T07:25:00","ALTW.SACCOWIND","19.16","-4.60","-9.72"],["2026-10-09T07:25:00","ALTW.SARATOGA","29.05","-2.12","-2.31"],["2026-10-09T07:25:00","ALTW.SLAK_CT1","23.84","-5.90","-3.74"],["2026-10-09T07:25:00","ALTW.SLAK_CT2","23.84","-5.90","-3.74"],["2026-10-09T07:25:00","ALTW.SLAK_R1","23.84","-5.90","-3.74"],["2026-10-09T07:25:00","ALTW.SLAK_R2","23.84","-5.90","-3.74"],["2026-10-09T07:25:00","ALTW.SLAK_R3","23.84","-5.90","-3.74"],["2026-10-09T07:25:00","ALTW.SMP","26.90","-2.91","-3.67"],["2026-10-09T07:25:00","ALTW.SOUTH.FRK","25.16","-3.99","-4.33"],["2026-10-09T07:25:00","ALTW.SPRVAUN1","31.42","-0.66","-1.40"],["2026-10-09T07:25:00","ALTW.STCRK.SIG","-31.39","-2.43","-62.44"],["2026-10-09T07:25:00","ALTW.STORMLK2","19.89","-3.94","-9.65"],["2026-10-09T07:25:00","ALTW.STORYCO1","0.00","-4.47","-29.01"],["2026-10-09T07:25:00","ALTW.STORYCOII","0.00","-4.47","-29.01"],["2026-10-09T07:25:00","ALTW.TEA_1.AZ","26.90","-2.91","-3.67"],["2026-10-09T07:25:00","ALTW.TOI","27.90","-3.36","-2.22"],["2026-10-09T07:25:00","ALTW.TOI_2.3","27.89","-3.37","-2.22"],["2026-10-09T07:25:00","ALTW.TOI_MGEO","27.89","-3.37","-2.22"],["2026-10-09T07:25:00","ALTW.TOI_MGEP","27.89","-3.37","-2.22"],["2026-10-09T07:25:00","ALTW.TURTLECRK","32.40","-1.31","0.23"],["2026-10-09T07:25:00","ALTW.UPLANDPR","24.33","-4.35","-4.80"],["2026-10-09T07:25:00","ALTW.UPLS_1.AZ","25.36","-3.78","-4.34"],["2026-10-09T07:25:00","ALTW.UPLS_2.AZ","26.11","-3.29","-4.08"],["2026-10-09T07:25:00","ALTW.W_BINGHAM","25.29","-3.85","-4.34"],["2026-10-09T07:25:00","ALTW.WAPLOSOLR","37.38","-0.03","3.93"],["2026-10-09T07:25:00","ALTW.WELLS1","27.19","-3.02","-3.27"],["2026-10-09T07:25:00","ALTW.WEVER.ESR","37.95","-0.29","4.76"],["2026-10-09T07:25:00","ALTW.WEVERSOL","37.95","-0.29","4.76"],["2026-10-09T07:25:00","ALTW.WHISPERWI","16.94","-2.68","-13.86"],["2026-10-09T07:25:00","ALTW.WIN1","25.35","-3.79","-4.34"],["2026-10-09T07:25:00","ALTW.WOLFWIND","24.70","-4.48","-4.30"],["2026-10-09T07:25:00","ALTW.WPPI","38.39","0.07","4.84"],["2026-10-09T07:25:00","ALTW.WPPI_1.AZ","38.75","-0.05","5.32"],["2026-10-09T07:25:00","ALTW.WRTHNGT","25.30","-3.85","-4.33"],["2026-10-09T07:25:00","ALTW.WSEC3","24.83","-3.85","-4.80"],["2026-10-09T07:25:00","ALTW.WSEC4","24.83","-3.85","-4.80"],["2026-10-09T07:25:00","ALTW.WWN.ESR","21.61","-3.54","-8.33"],["2026-10-09T07:25:00","ALTW.WWNORTH","21.61","-3.54","-8.33"],["2026-10-09T07:25:00","AMIL.176872","33.07","1.24","-1.65"],["2026-10-09T07:25:00","AMIL.ACL9","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.ACP9","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.AEM.CAT","32.65","0.74","-1.57"],["2026-10-09T07:25:00","AMIL.AEM.IL","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.AEM.LBM","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.AEM.MUNI","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.AEM.NWTN","33.77","0.29","0.00"],["2026-10-09T07:25:00","AMIL.AEM.RPGI","29.08","-1.55","-2.85"],["2026-10-09T07:25:00","AMIL.AEM.SYLND","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.AIP9","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.AIU1","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.ALSEYCTG1","33.25","-0.23","0.00"],["2026-10-09T07:25:00","AMIL.ALSEYCTG2","33.25","-0.23","0.00"],["2026-10-09T07:25:00","AMIL.ALSEYCTG3","33.25","-0.23","0.00"],["2026-10-09T07:25:00","AMIL.ALSEYCTG4","33.25","-0.23","0.00"],["2026-10-09T07:25:00","AMIL.ALSEYCTG5","33.25","-0.23","0.00"],["2026-10-09T07:25:00","AMIL.ALSEYCTG6","33.25","-0.23","0.00"],["2026-10-09T07:25:00","AMIL.AMAEAMAN","35.86","0.09","2.29"],["2026-10-09T07:25:00","AMIL.AMBT","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.AMER","33.55","0.07","0.00"],["2026-10-09T07:25:00","AMIL.AMILSES","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.AMS_ASTOR","7.11","-4.41","-21.96"],["2026-10-09T07:25:00","AMIL.ANI_AANIT","20.80","-5.69","-6.99"],["2026-10-09T07:25:00","AMIL.APN5","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.ARCHSF1","33.73","-0.22","0.47"],["2026-10-09T07:25:00","AMIL.ARCHSF2","33.73","-0.22","0.47"],["2026-10-09T07:25:00","AMIL.ARCHSF3","33.73","-0.22","0.47"],["2026-10-09T07:25:00","AMIL.ARCHSF4","33.73","-0.22","0.47"],["2026-10-09T07:25:00","AMIL.ARCHSF5","33.73","-0.22","0.47"],["2026-10-09T07:25:00","AMIL.ARCHSF6","33.73","-0.22","0.47"],["2026-10-09T07:25:00","AMIL.ASPIRITY","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.BALDSSAUX","32.63","-0.32","-0.53"],["2026-10-09T07:25:00","AMIL.BALDT1.NU","32.63","-0.32","-0.53"],["2026-10-09T07:25:00","AMIL.BALDWI51","32.63","-0.29","-0.56"],["2026-10-09T07:25:00","AMIL.BALDWI52","32.63","-0.29","-0.56"],["2026-10-09T07:25:00","AMIL.BENGTNWD","33.08","0.67","-1.07"],["2026-10-09T07:25:00","AMIL.BFESLD","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.BGRVR.PPI","33.96","0.48","0.00"],["2026-10-09T07:25:00","AMIL.BGS5","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.BGS6","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.BIGRIVER","33.96","0.48","0.00"],["2026-10-09T07:25:00","AMIL.BLUEBRANC","34.00","0.52","0.00"],["2026-10-09T07:25:00","AMIL.BOOMTOWN","34.01","0.53","0.00"],["2026-10-09T07:25:00","AMIL.BRDLWIND","33.49","0.01","0.00"],["2026-10-09T07:25:00","AMIL.BSEAMIL","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.BSEINDC1","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.BSEINDCP1","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.BSEINDIP1","34.29","0.32","0.49"],["2026-10-09T07:25:00","AMIL.BSHPHL2","32.35","0.43","-1.56"],["2026-10-09T07:25:00","AMIL.BSHPHL3","32.35","0.43","-1.56"],["2026-10-09T07:25:00","AMIL.BWSS_BF","32.63","-0.29","-0.56"],["2026-10-09T07:25:00","MEC.GDMEC_1","18.53","-3.95","-11.00"],["2026-10-09T07:25:00","MEC.GDMEC_1_3","18.51","-3.97","-11.00"],["2026-10-09T07:25:00","MEC.GDMEC_2","18.53","-3.95","-11.00"],["2026-10-09T07:25:00","MEC.GDMEC_2_3","18.51","-3.97","-11.00"],["2026-10-09T07:25:00","MEC.GENESEO","23.84","-2.88","-6.76"],["2026-10-09T07:25:00","MEC.GLACIERS","24.16","-4.42","-4.90"],["2026-10-09T07:25:00","MEC.HCPD.ABRN","23.47","-4.05","-5.96"],["2026-10-09T07:25:00","MEC.HIGHLAND1","24.13","-4.54","-4.81"],["2026-10-09T07:25:00","MEC.HIGHLAND2","24.16","-4.51","-4.81"],["2026-10-09T07:25:00","MEC.HIGHLAND3","24.21","-4.46","-4.81"],["2026-10-09T07:25:00","MEC.HOLLIDAYCR","17.34","-4.48","-11.66"],["2026-10-09T07:25:00","MEC.HRTDV2.WND","19.13","-4.29","-10.06"],["2026-10-09T07:25:00","MEC.IDAGROVE","19.09","-4.80","-9.59"],["2026-10-09T07:25:00","MEC.IDAGROVEW","19.33","-4.67","-9.48"],["2026-10-09T07:25:00","MEC.IVESTER","1.65","-3.09","-28.74"],["2026-10-09T07:25:00","MEC.KNOXIN_1","52.50","-1.47","20.49"],["2026-10-09T07:25:00","MEC.KOSUTH.MVP","20.47","-4.14","-8.87"],["2026-10-09T07:25:00","MEC.LAUREL_1","-8.35","-4.07","-37.76"],["2026-10-09T07:25:00","MEC.LOUISA_1","31.53","-1.08","-0.87"],["2026-10-09T07:25:00","MEC.LUNDGREN","18.21","-4.55","-10.72"],["2026-10-09T07:25:00","MEC.LUNDQS_1","38.38","-0.45","5.35"],["2026-10-09T07:25:00","MEC.LVED_1.AZ","20.41","-3.06","-10.01"],["2026-10-09T07:25:00","MEC.MACKSBURG","19.77","-5.13","-8.58"],["2026-10-09T07:25:00","MEC.MEAN.LD","26.37","-2.05","-5.06"],["2026-10-09T07:25:00","MEC.MEAN_1.AZ","23.47","-4.05","-5.96"],["2026-10-09T07:25:00","MEC.MEAN_10.AZ","29.30","-0.42","-3.76"],["2026-10-09T07:25:00","MEC.MEAN_2.AZ","32.74","-0.04","-0.70"],["2026-10-09T07:25:00","MEC.MEAN_3.AZ","24.29","-3.42","-5.77"],["2026-10-09T07:25:00","MEC.MEAN_4.AZ","36.16","-0.43","3.11"],["2026-10-09T07:25:00","MEC.MEAN_5.AZ","20.15","-3.47","-9.86"],["2026-10-09T07:25:00","MEC.MEAN_6.AZ","24.69","-3.34","-5.45"],["2026-10-09T07:25:00","MEC.MEAN_7.AZ","23.29","-3.98","-6.21"],["2026-10-09T07:25:00","MEC.MEAN_8.AZ","20.40","-3.07","-10.01"],["2026-10-09T07:25:00","MEC.MECB","23.58","-3.01","-6.89"],["2026-10-09T07:25:00","MEC.MILLSLR","24.41","-4.23","-4.84"],["2026-10-09T07:25:00","MEC.MOLCT_14","32.63","0.00","-0.85"],["2026-10-09T07:25:00","MEC.MORNLIGHT","18.97","-4.45","-10.06"],["2026-10-09T07:25:00","MEC.MRES.PELLA","24.88","-2.23","-6.37"],["2026-10-09T07:25:00","MEC.MRES_1.AZ","21.77","-4.44","-7.27"],["2026-10-09T07:25:00","MEC.NEALN_3","24.34","-4.07","-5.07"],["2026-10-09T07:25:00","MEC.NEALS_4","24.34","-4.07","-5.07"],["2026-10-09T07:25:00","MEC.NORTHENG","29.73","-2.62","-1.13"],["2026-10-09T07:25:00","MEC.NWHAR_IBR","-13.48","-5.23","-41.73"],["2026-10-09T07:25:00","MEC.OAKGRM.MVP","32.23","-0.26","-0.99"],["2026-10-09T07:25:00","MEC.OBRIEN","24.35","-4.39","-4.74"],["2026-10-09T07:25:00","MEC.OBRIEN.MVP","24.40","-4.34","-4.74"],["2026-10-09T07:25:00","MEC.ORIENT1","19.00","-4.45","-10.03"],["2026-10-09T07:25:00","MEC.OTTUMWA1","53.50","-1.39","21.41"],["2026-10-09T07:25:00","MEC.PALOALTO1","20.55","-4.27","-8.66"],["2026-10-09T07:25:00","MEC.PELLA","25.13","-2.10","-6.25"],["2026-10-09T07:25:00","MEC.PHEC_1","17.62","-3.90","-11.96"],["2026-10-09T07:25:00","MEC.PHEC_2","17.62","-3.90","-11.96"],["2026-10-09T07:25:00","MEC.PHEC_3","17.62","-3.90","-11.96"],["2026-10-09T07:25:00","MEC.PLYMOUTH1","23.92","-4.61","-4.95"],["2026-10-09T07:25:00","MEC.PMEU_1.AZ","25.13","-2.10","-6.25"],["2026-10-09T07:25:00","MEC.POCHNT_1","17.74","-4.65","-11.09"],["2026-10-09T07:25:00","MEC.PPWIND","17.61","-4.58","-11.29"],["2026-10-09T07:25:00","MEC.PRAIRIE","-39.20","-4.56","-68.12"],["2026-10-09T07:25:00","MEC.RHILLS14","17.82","-3.62","-12.04"],["2026-10-09T07:25:00","MEC.RHILLS58","17.82","-3.62","-12.04"],["2026-10-09T07:25:00","MEC.RIVSID.ARR","32.49","-0.16","-0.83"],["2026-10-09T07:25:00","MEC.RLGY01","32.58","-0.04","-0.86"],["2026-10-09T07:25:00","MEC.ROLLHILL_1","19.31","-4.57","-9.60"],["2026-10-09T07:25:00","MEC.ROLLHILL_2","19.33","-4.55","-9.60"],["2026-10-09T07:25:00","MEC.ROLLHILL_3","19.26","-4.62","-9.60"],["2026-10-09T07:25:00","MEC.RRHP_U1","24.22","-2.89","-6.37"],["2026-10-09T07:25:00","MEC.RRHP_U2","24.22","-2.89","-6.37"],["2026-10-09T07:25:00","MEC.SHENDHILLS","24.89","-3.88","-4.71"],["2026-10-09T07:25:00","MEC.SHENDO_1","24.96","-3.80","-4.72"],["2026-10-09T07:25:00","MEC.SOTHRNHL1","19.10","-4.32","-10.06"],["2026-10-09T07:25:00","MEC.STORMLK_1","19.77","-3.94","-9.77"],["2026-10-09T07:25:00","MEC.SYCAMO_1","17.09","-3.80","-12.59"],["2026-10-09T07:25:00","MEC.SYCAMO_2","17.09","-3.80","-12.59"],["2026-10-09T07:25:00","MEC.UPLS_1.AZ","32.34","-0.31","-0.83"],["2026-10-09T07:25:00","MEC.UPLS_2.AZ","-77.60","-3.59","-107.49"],["2026-10-09T07:25:00","MEC.VICTRM_1","-27.56","-5.53","-55.51"],["2026-10-09T07:25:00","MEC.VIENNA1","-18.65","-3.53","-48.60"],["2026-10-09T07:25:00","MEC.WALNUT_W1","21.78","-4.42","-7.28"],["2026-10-09T07:25:00","MEC.WEBSTR.MVP","18.61","-4.31","-10.56"],["2026-10-09T07:25:00","MEC.WELLSBURG","1.67","-3.07","-28.74"],["2026-10-09T07:25:00","MEC.WSEC3","24.83","-3.85","-4.80"],["2026-10-09T07:25:00","MEC.WSEC4","24.83","-3.85","-4.80"],["2026-10-09T07:25:00","MGE.AZ","33.82","1.37","-1.03"],["2026-10-09T07:25:00","MGE.BLT_ESR1","33.89","1.43","-1.02"],["2026-10-09T07:25:00","MGE.BLTPLTG6","33.89","1.43","-1.02"],["2026-10-09T07:25:00","MGE.BLTPLTG7","33.89","1.43","-1.02"],["2026-10-09T07:25:00","MGE.CARDNL.MVP","33.40","0.71","-0.79"],["2026-10-09T07:25:00","MGE.DANE_CTY","34.06","1.69","-1.11"],["2026-10-09T07:25:00","MGE.DRR.DG01","33.83","1.38","-1.03"],["2026-10-09T07:25:00","MGE.DRR.DG02","33.83","1.38","-1.03"],["2026-10-09T07:25:00","MGE.DRR.DG03","33.83","1.38","-1.03"],["2026-10-09T07:25:00","MGE.DRR.DG04","33.83","1.38","-1.03"],["2026-10-09T07:25:00","MGE.DRR.DG05","33.83","1.38","-1.03"],["2026-10-09T07:25:00","MGE.DRR.DG06","33.83","1.38","-1.03"],["2026-10-09T07:25:00","GRE.NSP.CXS","30.35","-0.88","-2.25"],["2026-10-09T07:25:00","GRE.NSP.GREC","29.66","-1.36","-2.46"],["2026-10-09T07:25:00","GRE.NSPP_1.AZ","31.08","-3.26","0.86"],["2026-10-09T07:25:00","GRE.ORMATHR","25.40","-3.88","-4.20"],["2026-10-09T07:25:00","GRE.PRINC1","31.60","0.34","-2.22"],["2026-10-09T07:25:00","GRE.PRINC2","31.60","0.34","-2.22"],["2026-10-09T07:25:00","GRE.PVLYGR1","30.96","-1.54","-0.98"],["2026-10-09T07:25:00","GRE.PVLYGR2","30.96","-1.54","-0.98"],["2026-10-09T07:25:00","GRE.PVLYGR3","30.96","-1.54","-0.98"],["2026-10-09T07:25:00","GRE.REC","28.82","-4.45","-0.21"],["2026-10-09T07:25:00","GRE.REC.CC1_AC","28.76","-4.51","-0.21"],["2026-10-09T07:25:00","GRE.REC.CC1_DC","29.79","-1.46","-2.23"],["2026-10-09T07:25:00","GRE.REC.CC2_AC","28.76","-4.51","-0.21"],["2026-10-09T07:25:00","GRE.REC.CC2_DC","29.79","-1.46","-2.23"],["2026-10-09T07:25:00","GRE.REC.DATA","28.77","-4.50","-0.21"],["2026-10-09T07:25:00","GRE.REC.DCLOSS","28.76","-4.51","-0.21"],["2026-10-09T07:25:00","GRE.ROCKLAKE","31.56","0.77","-2.69"],["2026-10-09T07:25:00","GRE.SMP","32.65","1.75","-2.58"],["2026-10-09T07:25:00","GRE.SMP.GRE","29.62","-1.59","-2.27"],["2026-10-09T07:25:00","GRE.STANT.ARR","28.39","-4.53","-0.56"],["2026-10-09T07:25:00","GRE.STBON1","30.10","-1.17","-2.21"],["2026-10-09T07:25:00","GRE.TEA_1.AZ","32.40","1.41","-2.49"],["2026-10-09T07:25:00","GRE.TRIMTTRIM","25.57","-3.81","-4.10"],["2026-10-09T07:25:00","GRE.WILM","27.50","-2.80","-3.18"],["2026-10-09T07:25:00","HE.07LCPGEN1","36.18","1.91","0.79"],["2026-10-09T07:25:00","HE.07LCPGEN2","36.18","1.91","0.79"],["2026-10-09T07:25:00","HE.07LCPGEN3","36.18","1.91","0.79"],["2026-10-09T07:25:00","HE.07LCPGEN4","36.18","1.91","0.79"],["2026-10-09T07:25:00","HE.07LCPGEN5","36.18","1.91","0.79"],["2026-10-09T07:25:00","HE.07LCPGEN6","36.18","1.91","0.79"],["2026-10-09T07:25:00","HE.CIN","36.41","1.81","1.12"],["2026-10-09T07:25:00","HE.ESR.FLETCH","38.39","2.26","2.65"],["2026-10-09T07:25:00","HE.GIL01","33.77","-0.30","0.59"],["2026-10-09T07:25:00","HE.HE","36.71","1.81","1.42"],["2026-10-09T07:25:00","HE.HEIRLOOMSLR","35.24","1.05","0.71"],["2026-10-09T07:25:00","HE.MEROM_AUX","33.79","-0.28","0.59"],["2026-10-09T07:25:00","HE.MEROM_CH1","33.79","-0.28","0.59"],["2026-10-09T07:25:00","HE.MEROM_CH2","33.79","-0.28","0.59"],["2026-10-09T07:25:00","HE.MEROM1","33.77","-0.30","0.59"],["2026-10-09T07:25:00","HE.MEROM2","33.77","-0.30","0.59"],["2026-10-09T07:25:00","HE.OSPR_PT","33.85","-0.22","0.59"],["2026-10-09T07:25:00","HE.RATTS.ARR","35.12","0.93","0.71"],["2026-10-09T07:25:00","HE.RATTS1SLR","35.24","1.05","0.71"],["2026-10-09T07:25:00","HE.SIGW","37.62","3.32","0.82"],["2026-10-09T07:25:00","HE.WORTH1","34.22","0.10","0.64"],["2026-10-09T07:25:00","HE.WORTH2","34.22","0.10","0.64"],["2026-10-09T07:25:00","HE.WORTH3","34.22","0.10","0.64"],["2026-10-09T07:25:00","HE.WORTH4","34.22","0.10","0.64"],["2026-10-09T07:25:00","HMPL.HMPL_1.AZ","36.26","1.95","0.83"],["2026-10-09T07:25:00","HMPL.HMPLOAD","36.26","1.95","0.83"],["2026-10-09T07:25:00","HMPL.SOLAR","36.30","1.99","0.83"],["2026-10-09T07:25:00","HMPL.SOLARLOAD","36.30","1.99","0.83"],["2026-10-09T07:25:00","ILGEN1.AGG","33.34","-0.14","0.00"],["2026-10-09T07:25:00","ILGEN10.AGG","33.34","-0.14","0.00"],["2026-10-09T07:25:00","ILGEN2.AGG","33.34","-0.14","0.00"],["2026-10-09T07:25:00","ILGEN3.AGG","32.89","-0.24","-0.35"],["2026-10-09T07:25:00","ILGEN4.AGG","32.56","0.83","-1.75"],["2026-10-09T07:25:00","ILLINOIS.HUB","33.33","0.19","-0.34"],["2026-10-09T07:25:00","INDIANA.HUB","37.43","1.86","2.09"],["2026-10-09T07:25:00","INDN","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","IPL.16EVCT7","36.25","0.28","2.49"],["2026-10-09T07:25:00","IPL.16EVCT8","36.25","0.28","2.49"],["2026-10-09T07:25:00","IPL.16EVST9","36.29","0.32","2.49"],["2026-10-09T07:25:00","IPL.16GEOR11G","37.63","1.66","2.49"],["2026-10-09T07:25:00","IPL.16GEOR22G","37.63","1.66","2.49"],["2026-10-09T07:25:00","IPL.16GEOR33G","37.63","1.66","2.49"],["2026-10-09T07:25:00","IPL.16GEOR44G","37.40","1.43","2.49"],["2026-10-09T07:25:00","IPL.16PETE.AGG","34.96","0.80","0.68"],["2026-10-09T07:25:00","IPL.16PETEE3","34.96","0.80","0.68"],["2026-10-09T07:25:00","IPL.16PETEE4","35.03","0.87","0.68"],["2026-10-09T07:25:00","IPL.16STOC4C4","37.58","1.61","2.49"],["2026-10-09T07:25:00","IPL.16STOC5C5","37.58","1.61","2.49"],["2026-10-09T07:25:00","IPL.16STOT.AGG","37.41","1.43","2.50"],["2026-10-09T07:25:00","IPL.16STOU5O5","37.36","1.38","2.50"],["2026-10-09T07:25:00","IPL.16STOU6O6","37.46","1.48","2.50"],["2026-10-09T07:25:00","IPL.16STOU7O7","37.57","1.59","2.50"],["2026-10-09T07:25:00","IPL.16STOUCC6","37.58","1.61","2.49"],["2026-10-09T07:25:00","IPL.16STOUTR1","37.57","1.59","2.50"],["2026-10-09T07:25:00","IPL.16SYST.AGG","35.65","0.98","1.19"],["2026-10-09T07:25:00","IPL.AZ","37.61","1.66","2.47"],["2026-10-09T07:25:00","IPL.CC.IPLEV01","36.26","0.29","2.49"],["2026-10-09T07:25:00","IPL.HE","36.88","1.02","2.38"],["2026-10-09T07:25:00","IPL.HEPM_1.AZ","36.88","1.02","2.38"],["2026-10-09T07:25:00","IPL.IPL","37.61","1.66","2.47"],["2026-10-09T07:25:00","IPL.PEC01","35.03","0.87","0.68"],["2026-10-09T07:25:00","IPL.PIKECB01","34.93","0.77","0.68"],["2026-10-09T07:25:00","IPL.STOU3.ARR","37.55","1.57","2.50"],["2026-10-09T07:25:00","IPL.WVPA","37.61","1.66","2.47"],["2026-10-09T07:25:00","IPL.WVPA.BNDOM","37.75","1.79","2.48"],["2026-10-09T07:25:00","KACY","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","KCPL","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","LAFA.AZ","26.06","-0.90","-6.52"],["2026-10-09T07:25:00","LAFA.HARGIS1","26.13","-0.83","-6.52"],["2026-10-09T07:25:00","LAFA.HARGIS2","26.13","-0.83","-6.52"],["2026-10-09T07:25:00","LAFA.LABBE1","25.89","-1.07","-6.52"],["2026-10-09T07:25:00","LAFA.LABBE2","25.89","-1.07","-6.52"],["2026-10-09T07:25:00","LAFA.LAFA","26.06","-0.90","-6.52"],["2026-10-09T07:25:00","CONS.NESL","39.85","2.28","4.09"],["2026-10-09T07:25:00","CONS.PAL_HEPM","39.51","1.21","4.82"],["2026-10-09T07:25:00","CONS.PAL_WPSC","39.51","1.21","4.82"],["2026-10-09T07:25:00","CONS.PFZT","40.08","1.95","4.65"],["2026-10-09T07:25:00","CONS.PINERVR1","36.99","-0.13","3.64"],["2026-10-09T07:25:00","CONS.PNRVR.SOL","36.99","-0.13","3.64"],["2026-10-09T07:25:00","CONS.POLARIS1","38.33","1.06","3.79"],["2026-10-09T07:25:00","CONS.POLRS.SOL","38.33","1.06","3.79"],["2026-10-09T07:25:00","CONS.RENAIGEN1","39.21","1.16","4.57"],["2026-10-09T07:25:00","CONS.RENAIGEN2","39.21","1.16","4.57"],["2026-10-09T07:25:00","CONS.RENAIGEN3","39.21","1.16","4.57"],["2026-10-09T07:25:00","CONS.RENAIGEN4","39.21","1.16","4.57"],["2026-10-09T07:25:00","CONS.ROGERSHYD","41.51","3.41","4.62"],["2026-10-09T07:25:00","CONS.RVRFORK","38.81","1.66","3.67"],["2026-10-09T07:25:00","CONS.RVRFORK2","38.81","1.66","3.67"],["2026-10-09T07:25:00","CONS.S.COLDCRK","39.98","2.75","3.75"],["2026-10-09T07:25:00","CONS.S.EAGLECR","37.33","0.26","3.59"],["2026-10-09T07:25:00","CONS.S.GRAT2","36.84","-0.27","3.63"],["2026-10-09T07:25:00","CONS.S.LTROUT","40.79","3.58","3.73"],["2026-10-09T07:25:00","CONS.SAUK1","39.83","2.59","3.76"],["2026-10-09T07:25:00","CONS.SCIT","38.66","1.60","3.58"],["2026-10-09T07:25:00","CONS.SCWND1","39.38","2.09","3.81"],["2026-10-09T07:25:00","CONS.SCWND2","39.38","2.09","3.81"],["2026-10-09T07:25:00","CONS.SCWND3","39.38","2.09","3.81"],["2026-10-09T07:25:00","CONS.SCWND4","39.38","2.09","3.81"],["2026-10-09T07:25:00","CONS.SELC","39.82","2.20","4.14"],["2026-10-09T07:25:00","CONS.SESB","39.82","2.21","4.13"],["2026-10-09T07:25:00","CONS.SPNGCREEK","40.00","1.93","4.59"],["2026-10-09T07:25:00","CONS.SUNFISH2","40.27","2.27","4.52"],["2026-10-09T07:25:00","CONS.THTFD.ARR","37.93","0.88","3.57"],["2026-10-09T07:25:00","CONS.TIBBITS","39.99","2.77","3.74"],["2026-10-09T07:25:00","CONS.TIPPY","40.26","2.19","4.59"],["2026-10-09T07:25:00","CONS.TUSCOLA1","37.66","0.61","3.57"],["2026-10-09T07:25:00","CONS.UCMI","40.69","3.45","3.76"],["2026-10-09T07:25:00","CONS.VKLINCOLN","39.25","2.19","3.58"],["2026-10-09T07:25:00","CONS.VKMCBAIN1","38.95","0.91","4.56"],["2026-10-09T07:25:00","CONS.VSTBG8","38.11","0.91","3.72"],["2026-10-09T07:25:00","CONS.WEADKBAT","38.27","1.21","3.58"],["2026-10-09T07:25:00","CONS.WEADO.ARR","38.23","1.17","3.58"],["2026-10-09T07:25:00","CONS.WEBBERHYD","40.28","2.19","4.61"],["2026-10-09T07:25:00","CONS.WHITI.ARR","39.15","2.13","3.54"],["2026-10-09T07:25:00","CONS.WOLV","39.97","2.40","4.09"],["2026-10-09T07:25:00","CONS.WPMC","39.84","2.26","4.10"],["2026-10-09T07:25:00","CONS.WPSC_1.AZ","39.94","2.40","4.06"],["2026-10-09T07:25:00","CONS.WPSC_2.AZ","39.89","2.32","4.09"],["2026-10-09T07:25:00","CONS.WVPA_1.AZ","39.92","2.71","3.73"],["2026-10-09T07:25:00","CONS.ZEELAND1A","39.22","1.03","4.71"],["2026-10-09T07:25:00","CONS.ZEELAND1B","39.21","1.02","4.71"],["2026-10-09T07:25:00","CONS.ZEELAND2A","39.39","1.20","4.71"],["2026-10-09T07:25:00","CONS.ZEELAND2B","39.39","1.20","4.71"],["2026-10-09T07:25:00","CONS.ZEELAND2C","39.39","1.20","4.71"],["2026-10-09T07:25:00","CPLE","36.87","0.94","2.45"],["2026-10-09T07:25:00","CPLW","36.06","0.88","1.70"],["2026-10-09T07:25:00","CSWS","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","CSWS.AEPM_2.AZ","31.58","0.15","-2.05"],["2026-10-09T07:25:00","CSWS.AEPM_3.AZ","32.15","0.15","-1.48"],["2026-10-09T07:25:00","CSWS.AEPM_4.AZ","24.20","-1.76","-7.52"],["2026-10-09T07:25:00","CSWS.ETEC_LD","32.50","0.15","-1.13"],["2026-10-09T07:25:00","CSWS.HOPE","29.73","-1.74","-2.01"],["2026-10-09T07:25:00","CSWS.PRESCOTT","31.58","0.15","-2.05"],["2026-10-09T07:25:00","CSWS.SWERETAIL","32.15","0.15","-1.48"],["2026-10-09T07:25:00","CSWS.VEMCO","32.49","0.15","-1.14"],["2026-10-09T07:25:00","CWLD.AZ","30.15","-2.29","-1.04"],["2026-10-09T07:25:00","CWLD.BLRG","23.82","-4.75","-4.91"],["2026-10-09T07:25:00","CWLD.CEC2CTG1","30.29","-2.34","-0.85"],["2026-10-09T07:25:00","CWLD.CEC2CTG2","30.29","-2.34","-0.85"],["2026-10-09T07:25:00","CWLD.CEC2CTG3","30.29","-2.34","-0.85"],["2026-10-09T07:25:00","CWLD.CEC2CTG4","30.29","-2.34","-0.85"],["2026-10-09T07:25:00","CWLD.CWLD","30.16","-2.29","-1.03"],["2026-10-09T07:25:00","CWLD.DR.CWLD","30.29","-2.34","-0.85"],["2026-10-09T07:25:00","CWLD.FULT","31.32","-1.31","-0.85"],["2026-10-09T07:25:00","CWLD.PLANTD6","30.36","-2.27","-0.85"],["2026-10-09T07:25:00","CWLD.PLANTD8","30.36","-2.27","-0.85"],["2026-10-09T07:25:00","CWLD.SIKESTON","30.96","-0.17","-2.35"],["2026-10-09T07:25:00","CWLD.UMC","29.55","-2.32","-1.61"],["2026-10-09T07:25:00","CWLP.AZ","33.50","0.02","0.00"],["2026-10-09T07:25:00","CWLP.CWLP","33.51","0.03","0.00"],["2026-10-09T07:25:00","CWLP.DALLMA84","33.38","-0.10","0.00"],["2026-10-09T07:25:00","CWLP.FACTOR91","33.48","0.00","0.00"],["2026-10-09T07:25:00","CWLP.GST","33.38","-0.10","0.00"],["2026-10-09T07:25:00","CWLP.INTERSA81","33.44","-0.04","0.00"],["2026-10-09T07:25:00","CWLP.REYNOLS91","33.55","0.07","0.00"],["2026-10-09T07:25:00","CWLP.TEA_1.AZ","33.70","0.22","0.00"],["2026-10-09T07:25:00","DECO.APPLE","36.96","-0.04","3.52"],["2026-10-09T07:25:00","DECO.AZ","38.53","1.58","3.47"],["2026-10-09T07:25:00","DECO.BAUER.MVP","37.60","0.57","3.55"],["2026-10-09T07:25:00","DECO.BELRV.MVP","37.54","0.60","3.46"],["2026-10-09T07:25:00","DECO.BLR1.DEMO","37.53","0.59","3.46"],["2026-10-09T07:25:00","DECO.BLR1.MPPA","37.53","0.59","3.46"],["2026-10-09T07:25:00","DECO.BLR2.DEMO","37.54","0.60","3.46"],["2026-10-09T07:25:00","DECO.BLR2.MPPA","37.54","0.60","3.46"],["2026-10-09T07:25:00","DECO.BROOKFLD1","37.29","0.28","3.53"],["2026-10-09T07:25:00","DECO.BRP11","37.38","0.44","3.46"],["2026-10-09T07:25:00","DECO.BRP121","37.54","0.60","3.46"],["2026-10-09T07:25:00","DECO.BRP122","37.54","0.60","3.46"],["2026-10-09T07:25:00","DECO.BRP13","37.54","0.60","3.46"],["2026-10-09T07:25:00","DECO.BSEDTE1","38.52","1.57","3.47"],["2026-10-09T07:25:00","AMIL.BWSS_SF","32.63","-0.29","-0.56"],["2026-10-09T07:25:00","AMIL.CALRIDGE","34.24","0.27","0.49"],["2026-10-09T07:25:00","AMIL.CASS","33.04","-0.44","0.00"],["2026-10-09T07:25:00","AMIL.CC.CSTN","33.61","0.13","0.00"],["2026-10-09T07:25:00","AMIL.CCG_1.AZ","34.15","0.67","0.00"],["2026-10-09T07:25:00","AMIL.CCG_2.AZ","33.66","0.26","-0.08"],["2026-10-09T07:25:00","AMIL.CCG_5.AZ","33.66","0.26","-0.08"],["2026-10-09T07:25:00","AMIL.CCWF","36.43","-0.66","3.61"],["2026-10-09T07:25:00","AMIL.CEEA","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.CFFN.ARR","33.49","0.01","0.00"],["2026-10-09T07:25:00","AMIL.CFSF","33.55","0.07","0.00"],["2026-10-09T07:25:00","AMIL.CHEL","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.CHEL_1","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.CILC.AZ","33.09","0.69","-1.08"],["2026-10-09T07:25:00","AMIL.CILC.BOC","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.CIPS","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.CIPS.AZ","33.71","0.24","-0.01"],["2026-10-09T07:25:00","AMIL.CIPS.BOC","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.CIPS.ROB","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.CLAY_1.AZ","34.11","0.63","0.00"],["2026-10-09T07:25:00","AMIL.CLINTO51","33.15","-0.33","0.00"],["2026-10-09T07:25:00","AMIL.CLVW","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.CNE","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.COG_ACOGG","38.07","0.12","4.47"],["2026-10-09T07:25:00","AMIL.CONC","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.COOKSMILL","33.61","0.13","0.00"],["2026-10-09T07:25:00","AMIL.COSF_BF","33.47","-0.01","0.00"],["2026-10-09T07:25:00","AMIL.COSF_SF","33.47","-0.01","0.00"],["2026-10-09T07:25:00","AMIL.CPW_GS","36.55","-1.25","4.32"],["2026-10-09T07:25:00","AMIL.CRCDCK","33.80","0.32","0.00"],["2026-10-09T07:25:00","AMIL.CSTN3","33.61","0.13","0.00"],["2026-10-09T07:25:00","AMIL.CSTNCTG1","33.61","0.13","0.00"],["2026-10-09T07:25:00","AMIL.CSTNCTG2","33.61","0.13","0.00"],["2026-10-09T07:25:00","AMIL.DAYTON","33.00","1.23","-1.71"],["2026-10-09T07:25:00","AMIL.DBDSOL","33.13","-0.35","0.00"],["2026-10-09T07:25:00","AMIL.DEB.NAH","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.DEB_ALTON","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.DER","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.DESY1","32.66","-0.23","-0.59"],["2026-10-09T07:25:00","AMIL.DEWITT","33.52","0.04","0.00"],["2026-10-09T07:25:00","AMIL.DP","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.DR.ADM","33.45","-0.03","0.00"],["2026-10-09T07:25:00","AMIL.DR.AEMILL","32.68","0.94","-1.74"],["2026-10-09T07:25:00","AMIL.DR.AREP1","33.53","0.05","0.00"],["2026-10-09T07:25:00","AMIL.DR.BRAD","32.68","0.94","-1.74"],["2026-10-09T07:25:00","AMIL.DR.CIVC","32.70","0.98","-1.76"],["2026-10-09T07:25:00","AMIL.DR.EIU","33.74","0.26","0.00"],["2026-10-09T07:25:00","AMIL.DR.ETRN","32.68","0.92","-1.72"],["2026-10-09T07:25:00","AMIL.DR.FPLP","32.69","-0.13","-0.66"],["2026-10-09T07:25:00","AMIL.DR.ISU2","34.34","0.09","0.77"],["2026-10-09T07:25:00","AMIL.DR.IVEX1","32.65","0.93","-1.76"],["2026-10-09T07:25:00","AMIL.DR.JPPA","34.00","0.52","0.00"],["2026-10-09T07:25:00","AMIL.DR.LCLN","34.60","1.12","0.00"],["2026-10-09T07:25:00","AMIL.DR.MES","34.55","0.52","0.55"],["2026-10-09T07:25:00","AMIL.DR.SEL","33.21","0.23","-0.50"],["2026-10-09T07:25:00","AMIL.DR.SIUC3","33.99","0.51","0.00"],["2026-10-09T07:25:00","AMIL.DR.SIUE2","32.89","-0.03","-0.56"],["2026-10-09T07:25:00","AMIL.DR.SLGN2","33.58","0.10","0.00"],["2026-10-09T07:25:00","AMIL.DR.SPRTN","32.99","-0.01","-0.48"],["2026-10-09T07:25:00","AMIL.DR.WIEL","32.81","-0.14","-0.53"],["2026-10-09T07:25:00","AMIL.DR.WIU2","36.55","-0.54","3.61"],["2026-10-09T07:25:00","AMIL.EARP","32.57","0.31","-1.22"],["2026-10-09T07:25:00","AMIL.EDWARDS2","32.62","0.84","-1.70"],["2026-10-09T07:25:00","AMIL.EDWARDS3","32.51","0.82","-1.79"],["2026-10-09T07:25:00","AMIL.EEI","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.EIPS","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.EIPS1","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.EIPS2","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.EIPS3","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.EIPS4","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.EIPS5","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.ELD120","33.90","0.42","0.00"],["2026-10-09T07:25:00","AMIL.ELD150","33.90","0.42","0.00"],["2026-10-09T07:25:00","AMIL.ELIG","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.EMSF","33.63","0.15","0.00"],["2026-10-09T07:25:00","AMIL.ENFIELD","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.EPH1","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.ESPI","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.EXOL","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.EXOL.DRR","32.70","0.94","-1.72"],["2026-10-09T07:25:00","AMIL.FARGO.MVP","32.36","0.64","-1.76"],["2026-10-09T07:25:00","AMIL.FESC","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.FORDCO1","33.59","-0.36","0.47"],["2026-10-09T07:25:00","AMIL.FTR","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.GBCCTG1","33.73","-0.22","0.47"],["2026-10-09T07:25:00","AMIL.GBCCTG2","33.73","-0.22","0.47"],["2026-10-09T07:25:00","AMIL.GBCM","32.80","-0.15","-0.53"],["2026-10-09T07:25:00","AMIL.GDTR1.ARR","33.55","0.58","-0.51"],["2026-10-09T07:25:00","AMIL.GDTR2.ARR","33.55","0.58","-0.51"],["2026-10-09T07:25:00","AMIL.GDTR3.ARR","33.64","0.67","-0.51"],["2026-10-09T07:25:00","AMIL.GDTR4.ARR","33.55","0.58","-0.51"],["2026-10-09T07:25:00","AMIL.GDTWR.ARR","33.55","0.58","-0.51"],["2026-10-09T07:25:00","AMIL.GEXA","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.GEXAIEC","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.GLSBG.SIG","32.30","0.08","-1.26"],["2026-10-09T07:25:00","AMIL.GME1","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.GRJ_AGRJ_","17.18","-4.68","-11.62"],["2026-10-09T07:25:00","NSP.BLUE_LK_10","29.91","-1.36","-2.21"],["2026-10-09T07:25:00","NSP.BLUE_LK_11","29.91","-1.36","-2.21"],["2026-10-09T07:25:00","NSP.BLUE_LK7","29.91","-1.36","-2.21"],["2026-10-09T07:25:00","NSP.BLUE_LK8","29.91","-1.36","-2.21"],["2026-10-09T07:25:00","NSP.BLUE1.ARR","29.91","-1.36","-2.21"],["2026-10-09T07:25:00","NSP.BLUE2.ARR","29.91","-1.36","-2.21"],["2026-10-09T07:25:00","NSP.BLUE4.ARR","29.91","-1.36","-2.21"],["2026-10-09T07:25:00","NSP.BR_DIR_TR1","24.63","-5.15","-3.70"],["2026-10-09T07:25:00","NSP.BRGSRD.MVP","32.39","0.17","-1.26"],["2026-10-09T07:25:00","NSP.BSTAR1.WND","26.14","-4.19","-3.15"],["2026-10-09T07:25:00","NSP.BSTAR2.WND","26.14","-4.19","-3.15"],["2026-10-09T07:25:00","NSP.BUFFR_TR1","24.63","-5.15","-3.70"],["2026-10-09T07:25:00","NSP.BUFFR_TR2","24.64","-5.14","-3.70"],["2026-10-09T07:25:00","NSP.CANFLSG1","30.30","-0.93","-2.25"],["2026-10-09T07:25:00","NSP.CANFLSG2","30.30","-0.93","-2.25"],["2026-10-09T07:25:00","NSP.CC.BLKDG52","30.13","-1.12","-2.23"],["2026-10-09T07:25:00","NSP.CC.HIBRDGE","29.75","-1.48","-2.25"],["2026-10-09T07:25:00","NSP.CC.MANKTO","26.90","-3.06","-3.52"],["2026-10-09T07:25:00","NSP.CC.RIVRSD","30.43","-0.80","-2.25"],["2026-10-09T07:25:00","NSP.CEDARFAL","32.96","1.98","-2.50"],["2026-10-09T07:25:00","NSP.CH_DIR_TR4","24.30","-5.27","-3.91"],["2026-10-09T07:25:00","NSP.CHARA_TR1","24.31","-5.26","-3.91"],["2026-10-09T07:25:00","NSP.CHARA_TR2","24.30","-5.27","-3.91"],["2026-10-09T07:25:00","NSP.CHARA_TR4","24.30","-5.27","-3.91"],["2026-10-09T07:25:00","NSP.CHEMOLSPO","29.53","-1.69","-2.26"],["2026-10-09T07:25:00","NSP.CHPFL1.HYD","32.81","1.86","-2.53"],["2026-10-09T07:25:00","NSP.CHPFL2.HYD","32.81","1.86","-2.53"],["2026-10-09T07:25:00","NSP.CHPRES","32.46","2.13","-3.15"],["2026-10-09T07:25:00","NSP.CISCO1","25.17","-3.98","-4.33"],["2026-10-09T07:25:00","NSP.CMMPA.FAIR","27.54","-2.69","-3.25"],["2026-10-09T07:25:00","NSP.CMMPA.G","29.78","-1.53","-2.17"],["2026-10-09T07:25:00","NSP.CMMPA.GF","26.49","-3.72","-3.27"],["2026-10-09T07:25:00","NSP.CMMPA.GLEN","29.78","-1.53","-2.17"],["2026-10-09T07:25:00","NSP.CMMPA.JANE","29.74","-1.52","-2.22"],["2026-10-09T07:25:00","NSP.CMMPA.KASS","30.88","-1.22","-1.38"],["2026-10-09T07:25:00","NSP.CMMPA.KEN","30.95","-0.29","-2.24"],["2026-10-09T07:25:00","NSP.CMMPA.SE","28.22","-1.98","-3.28"],["2026-10-09T07:25:00","NSP.CODA.BYLL","30.39","-0.84","-2.25"],["2026-10-09T07:25:00","NSP.COYOTE","25.94","-4.34","-3.20"],["2026-10-09T07:25:00","NSP.CRNELL.HYD","33.74","2.78","-2.52"],["2026-10-09T07:25:00","NSP.CWN1","25.33","-4.89","-3.26"],["2026-10-09T07:25:00","NSP.CWN2","25.33","-4.89","-3.26"],["2026-10-09T07:25:00","NSP.DANIELSN1","28.76","-1.87","-2.85"],["2026-10-09T07:25:00","NSP.DR.BTFN","29.73","-1.58","-2.17"],["2026-10-09T07:25:00","NSP.DR.MHP","26.35","-3.24","-3.89"],["2026-10-09T07:25:00","NSP.DR.MNA","26.35","-3.24","-3.89"],["2026-10-09T07:25:00","NSP.DR.SMRT","31.83","0.57","-2.22"],["2026-10-09T07:25:00","NSP.EASTRDG1","24.56","-4.88","-4.04"],["2026-10-09T07:25:00","NSP.ELLIOTPK1","30.44","-0.79","-2.25"],["2026-10-09T07:25:00","NSP.EWINGTON1","25.16","-3.99","-4.33"],["2026-10-09T07:25:00","NSP.FENTON.WND","24.50","-4.88","-4.10"],["2026-10-09T07:25:00","NSP.FLAMBHYDRO","34.30","3.93","-3.11"],["2026-10-09T07:25:00","NSP.FRENCH1","33.85","1.39","-1.02"],["2026-10-09T07:25:00","NSP.FRENCH2","33.85","1.39","-1.02"],["2026-10-09T07:25:00","NSP.FRENCH3","33.70","1.24","-1.02"],["2026-10-09T07:25:00","NSP.FRENCH4","33.70","1.24","-1.02"],["2026-10-09T07:25:00","NSP.GARWIN1","30.69","-1.41","-1.38"],["2026-10-09T07:25:00","NSP.GDMEADOW","30.96","-1.54","-0.98"],["2026-10-09T07:25:00","NSP.GLU","35.17","4.01","-2.32"],["2026-10-09T07:25:00","NSP.GRANTY.ARR","30.20","-1.10","-2.18"],["2026-10-09T07:25:00","NSP.GRE.BFRDG","24.57","-5.21","-3.70"],["2026-10-09T07:25:00","NSP.HAMPTN.MVP","29.78","-1.45","-2.25"],["2026-10-09T07:25:00","NSP.HATFIHAT1","32.85","0.79","-1.42"],["2026-10-09T07:25:00","NSP.HCPD.GRVCT","30.49","-0.85","-2.14"],["2026-10-09T07:25:00","NSP.HCPD.LKCR","27.07","-2.77","-3.64"],["2026-10-09T07:25:00","NSP.HCPD.MAD","27.24","-2.60","-3.64"],["2026-10-09T07:25:00","NSP.HCPD.NU","28.19","-1.96","-3.33"],["2026-10-09T07:25:00","NSP.HCPD.SXFLS","25.50","-3.72","-4.26"],["2026-10-09T07:25:00","NSP.HCPD_1.AZ","25.50","-3.72","-4.26"],["2026-10-09T07:25:00","NSP.HENNIPIN1","30.49","-0.74","-2.25"],["2026-10-09T07:25:00","NSP.HIBRDGCT7","29.78","-1.45","-2.25"],["2026-10-09T07:25:00","NSP.HIBRDGCT8","29.78","-1.45","-2.25"],["2026-10-09T07:25:00","NSP.HIBRDGST9","29.71","-1.52","-2.25"],["2026-10-09T07:25:00","NSP.HOLCOM.HYD","33.51","2.93","-2.90"],["2026-10-09T07:25:00","NSP.IBR.YANKE","25.33","-4.89","-3.26"],["2026-10-09T07:25:00","NSP.INVRHL1","30.15","-1.08","-2.25"],["2026-10-09T07:25:00","NSP.INVRHL2","30.15","-1.08","-2.25"],["2026-10-09T07:25:00","NSP.INVRHL3","30.15","-1.08","-2.25"],["2026-10-09T07:25:00","NSP.INVRHL4","30.15","-1.08","-2.25"],["2026-10-09T07:25:00","NSP.INVRHL5","30.15","-1.08","-2.25"],["2026-10-09T07:25:00","NSP.INVRHL6","30.15","-1.08","-2.25"],["2026-10-09T07:25:00","NSP.JEFFERS2","23.82","-5.32","-4.34"],["2026-10-09T07:25:00","NSP.JIMFLS.HYD","33.20","2.24","-2.52"],["2026-10-09T07:25:00","NSP.KASOTA","26.94","-3.04","-3.50"],["2026-10-09T07:25:00","NSP.KING1","30.53","-0.66","-2.29"],["2026-10-09T07:25:00","NSP.LYONC.MVP","26.39","-3.72","-3.37"],["2026-10-09T07:25:00","NSP.MANKTOCT1","26.94","-3.04","-3.50"],["2026-10-09T07:25:00","NSP.MANKTOCT2","26.94","-3.04","-3.50"],["2026-10-09T07:25:00","NSP.MANKTOST3","26.85","-3.07","-3.56"],["2026-10-09T07:25:00","NSP.MARSHSOLAR","26.25","-3.78","-3.45"],["2026-10-09T07:25:00","NSP.MENOMOA","32.92","1.93","-2.49"],["2026-10-09T07:25:00","NSP.MERPK1","30.16","-1.07","-2.25"],["2026-10-09T07:25:00","NSP.MINRVR1","29.83","-1.44","-2.21"],["2026-10-09T07:25:00","NSP.MINVLY.MVP","26.35","-3.85","-3.28"],["2026-10-09T07:25:00","NSP.MMPA","29.92","-1.26","-2.30"],["2026-10-09T07:25:00","ALTW.CRLK3CWLD","26.23","-3.65","-3.60"],["2026-10-09T07:25:00","ALTW.CRSTN.ESR","23.84","-5.89","-3.75"],["2026-10-09T07:25:00","ALTW.CRSTNSOL","23.84","-5.89","-3.75"],["2026-10-09T07:25:00","ALTW.CRYLAKE1","26.23","-3.65","-3.60"],["2026-10-09T07:25:00","ALTW.CRYLAKE2","26.23","-3.65","-3.60"],["2026-10-09T07:25:00","ALTW.CRYSTAL3","26.23","-3.65","-3.60"],["2026-10-09T07:25:00","ALTW.DAEC.ARR","39.93","-0.24","6.69"],["2026-10-09T07:25:00","ALTW.DASOLAR1","39.93","-0.24","6.69"],["2026-10-09T07:25:00","ALTW.DASOLAR2","39.93","-0.24","6.69"],["2026-10-09T07:25:00","ALTW.DR.ALPSLD","38.38","1.04","3.86"],["2026-10-09T07:25:00","ALTW.DR.ALTW","29.75","-1.44","-2.29"],["2026-10-09T07:25:00","ALTW.DR.ARSPLD","24.20","-5.54","-3.74"],["2026-10-09T07:25:00","ALTW.DR.AURLD","16.43","0.15","-17.20"],["2026-10-09T07:25:00","ALTW.DR.BSLF","33.07","0.20","-0.61"],["2026-10-09T07:25:00","ALTW.DR.COMPLD","37.39","0.32","3.59"],["2026-10-09T07:25:00","ALTW.DR.FERGLD","-9.27","-3.79","-38.96"],["2026-10-09T07:25:00","ALTW.DR.MDTNLD","39.33","0.57","5.28"],["2026-10-09T07:25:00","ALTW.DR.NORLD","32.98","0.09","-0.59"],["2026-10-09T07:25:00","ALTW.DR.SIMPLD","38.38","1.04","3.86"],["2026-10-09T07:25:00","ALTW.DRUN.ESR1","38.83","0.15","5.20"],["2026-10-09T07:25:00","ALTW.ELKWIND","37.42","-0.19","4.13"],["2026-10-09T07:25:00","ALTW.EMERY_1","21.68","-3.38","-8.42"],["2026-10-09T07:25:00","ALTW.EMERY_2","21.68","-3.38","-8.42"],["2026-10-09T07:25:00","ALTW.EMERY31","21.68","-3.38","-8.42"],["2026-10-09T07:25:00","ALTW.EMERY32","21.68","-3.38","-8.42"],["2026-10-09T07:25:00","ALTW.ENDV","20.65","-4.39","-8.44"],["2026-10-09T07:25:00","ALTW.ENGLFARMS","-34.21","-3.04","-64.65"],["2026-10-09T07:25:00","ALTW.FAIR_DSL","26.21","-3.20","-4.07"],["2026-10-09T07:25:00","ALTW.FAIR_SIG","26.21","-3.20","-4.07"],["2026-10-09T07:25:00","ALTW.FAIR1.ARR","32.90","0.07","-0.65"],["2026-10-09T07:25:00","ALTW.FAIR2.ARR","32.90","0.07","-0.65"],["2026-10-09T07:25:00","ALTW.FAIRMONT1","26.14","-3.27","-4.07"],["2026-10-09T07:25:00","ALTW.FCLDFCL1","23.84","-5.34","-4.30"],["2026-10-09T07:25:00","ALTW.FRBRN.WND","27.98","-3.28","-2.22"],["2026-10-09T07:25:00","ALTW.FRNKLNCO","16.94","-2.68","-13.86"],["2026-10-09T07:25:00","ALTW.FXLK3.ARR","25.34","-3.92","-4.22"],["2026-10-09T07:25:00","ALTW.GOLDENPLN","21.34","-3.90","-8.24"],["2026-10-09T07:25:00","ALTW.GOLDP.ESR","21.34","-3.90","-8.24"],["2026-10-09T07:25:00","ALTW.GPFWIND","12.20","-4.34","-16.94"],["2026-10-09T07:25:00","ALTW.GRCT.ARR","-46.76","-3.49","-76.75"],["2026-10-09T07:25:00","ALTW.HAHN.ARR","37.30","0.24","3.58"],["2026-10-09T07:25:00","ALTW.HANCOC1","20.87","-3.56","-9.05"],["2026-10-09T07:25:00","ALTW.HAWKEYE1","35.75","-0.43","2.70"],["2026-10-09T07:25:00","ALTW.HCPD.STHP","14.85","-3.01","-15.62"],["2026-10-09T07:25:00","ALTW.HCPD.TRU","26.11","-3.29","-4.08"],["2026-10-09T07:25:00","ALTW.HDIVWIND","20.32","-5.65","-7.51"],["2026-10-09T07:25:00","ALTW.HKCRK.MVP","34.95","0.10","1.37"],["2026-10-09T07:25:00","ALTW.HZLT3.MVP","36.20","-0.39","3.11"],["2026-10-09T07:25:00","ALTW.INDEPWIND","37.62","0.01","4.13"],["2026-10-09T07:25:00","ALTW.ISTT.ARR","49.68","-0.56","16.76"],["2026-10-09T07:25:00","ALTW.JOULGSCIP","31.53","-1.08","-0.87"],["2026-10-09T07:25:00","ALTW.JOULGSIPL","31.53","-1.08","-0.87"],["2026-10-09T07:25:00","ALTW.JOUNEAL3","24.34","-4.07","-5.07"],["2026-10-09T07:25:00","ALTW.JOUNEALS4","24.34","-4.07","-5.07"],["2026-10-09T07:25:00","ALTW.KOSSUTH","19.88","-4.21","-9.39"],["2026-10-09T07:25:00","ALTW.KOSSUTH2","19.88","-4.21","-9.39"],["2026-10-09T07:25:00","ALTW.LAN.ESR1","33.99","0.54","-0.03"],["2026-10-09T07:25:00","ALTW.LANS3.ARR","34.00","0.55","-0.03"],["2026-10-09T07:25:00","ALTW.LANSIN4","33.99","0.54","-0.03"],["2026-10-09T07:25:00","ALTW.LD01","38.79","0.18","5.13"],["2026-10-09T07:25:00","ALTW.LD02","38.79","0.18","5.13"],["2026-10-09T07:25:00","ALTW.LEDYARD","21.33","-3.92","-8.23"],["2026-10-09T07:25:00","ALTW.LEDYD.MVP","21.33","-3.92","-8.23"],["2026-10-09T07:25:00","ALTW.LIMEC1","22.45","-3.51","-7.52"],["2026-10-09T07:25:00","ALTW.LIMEC2","22.43","-3.50","-7.55"],["2026-10-09T07:25:00","ALTW.LKFLD.IPL","25.18","-4.00","-4.30"],["2026-10-09T07:25:00","ALTW.LOSTLAKES","20.89","-3.95","-8.64"],["2026-10-09T07:25:00","ALTW.LOUIS.SLR","28.74","-2.47","-2.27"],["2026-10-09T07:25:00","ALTW.MECB","-4.80","-3.76","-34.52"],["2026-10-09T07:25:00","ALTW.MECB_1.AZ","-4.80","-3.76","-34.52"],["2026-10-09T07:25:00","ALTW.MGS_CT1","-9.37","-3.89","-38.96"],["2026-10-09T07:25:00","ALTW.MGS_CT2","-9.28","-3.80","-38.96"],["2026-10-09T07:25:00","ALTW.MGS_ST3.1","-9.31","-3.83","-38.96"],["2026-10-09T07:25:00","ALTW.MGS_ST3.2","-9.31","-3.83","-38.96"],["2026-10-09T07:25:00","ALTW.MMPA.OGWF","28.54","-2.68","-2.26"],["2026-10-09T07:25:00","ALTW.MONTA.ARR","30.82","-0.42","-2.24"],["2026-10-09T07:25:00","ALTW.MOWERCO","28.53","-2.68","-2.27"],["2026-10-09T07:25:00","ALTW.MQOKT.ARR","35.68","0.18","2.02"],["2026-10-09T07:25:00","ALTW.MRES","25.29","-3.87","-4.32"],["2026-10-09T07:25:00","ALTW.MRES_1.AZ","25.28","-3.88","-4.32"],["2026-10-09T07:25:00","ALTW.MTOWNCT1","-9.28","-3.80","-38.96"],["2026-10-09T07:25:00","ALTW.MTOWNCT2","-9.28","-3.80","-38.96"],["2026-10-09T07:25:00","ALTW.MTOWNCT3","-9.28","-3.80","-38.96"],["2026-10-09T07:25:00","ALTW.NSP","28.05","-2.38","-3.05"],["2026-10-09T07:25:00","ALTW.NSPP_1.AZ","28.05","-2.38","-3.05"],["2026-10-09T07:25:00","ALTW.ODINWF","25.56","-3.73","-4.19"],["2026-10-09T07:25:00","ALTW.OTTMW.MVP","40.90","-1.70","9.12"],["2026-10-09T07:25:00","ALTW.OTTUMW1","53.50","-1.39","21.41"],["2026-10-09T07:25:00","ALTW.PIONPRAR2","32.39","-1.32","0.23"],["2026-10-09T07:25:00","ALTW.PIOPRAIR1","32.39","-1.32","0.23"],["2026-10-09T07:25:00","ALTW.PRARC1","36.15","-0.24","2.91"],["2026-10-09T07:25:00","ALTW.PRARC3","36.15","-0.24","2.91"],["2026-10-09T07:25:00","ALTW.PRARC4","36.15","-0.24","2.91"],["2026-10-09T07:25:00","ALTW.PRESCOTT","22.04","-7.81","-3.63"],["2026-10-09T07:25:00","EES.BASTP1.ARR","24.95","-1.82","-6.71"],["2026-10-09T07:25:00","EES.BASTR1.ARR","24.91","-1.87","-6.70"],["2026-10-09T07:25:00","EES.BASTR2.ARR","24.91","-1.87","-6.70"],["2026-10-09T07:25:00","EES.BC1_1","26.35","-1.19","-5.94"],["2026-10-09T07:25:00","EES.BC1_2","26.35","-1.19","-5.94"],["2026-10-09T07:25:00","EES.BC1_3","26.35","-1.19","-5.94"],["2026-10-09T07:25:00","EES.BC1_4","26.35","-1.19","-5.94"],["2026-10-09T07:25:00","EES.BC2_1","26.32","-1.22","-5.94"],["2026-10-09T07:25:00","EES.BC2_2","26.32","-1.22","-5.94"],["2026-10-09T07:25:00","EES.BC2_3","26.32","-1.22","-5.94"],["2026-10-09T07:25:00","EES.BEEKMANSOL","25.09","-0.88","-7.51"],["2026-10-09T07:25:00","EES.BGTEL1.ARR","26.81","-0.73","-5.94"],["2026-10-09T07:25:00","EES.BRAZ_1.AZ","24.40","-2.04","-7.04"],["2026-10-09T07:25:00","EES.BRAZLD","24.38","-2.06","-7.04"],["2026-10-09T07:25:00","EES.BRTNY1.ARR","26.83","-0.71","-5.94"],["2026-10-09T07:25:00","EES.BRTNY2.ARR","26.83","-0.71","-5.94"],["2026-10-09T07:25:00","EES.BURAS.ARR","26.62","-0.92","-5.94"],["2026-10-09T07:25:00","EES.BXTRW5.ARR","25.57","-1.39","-6.52"],["2026-10-09T07:25:00","EES.BXTRWL.ARR","25.57","-1.39","-6.52"],["2026-10-09T07:25:00","EES.BXWSN2.ARR","25.60","-1.34","-6.54"],["2026-10-09T07:25:00","EES.BYCT1","25.59","-1.36","-6.53"],["2026-10-09T07:25:00","EES.BYCT2","25.59","-1.36","-6.53"],["2026-10-09T07:25:00","EES.BYCT3","25.59","-1.36","-6.53"],["2026-10-09T07:25:00","EES.BYCT4","25.59","-1.36","-6.53"],["2026-10-09T07:25:00","EES.BYGL","25.15","-1.61","-6.72"],["2026-10-09T07:25:00","EES.CALCAS1_CT","25.24","-1.68","-6.56"],["2026-10-09T07:25:00","EES.CALCAS2_CT","25.24","-1.68","-6.56"],["2026-10-09T07:25:00","EES.CARV_A","26.66","-0.88","-5.94"],["2026-10-09T07:25:00","EES.CARV_BC","26.66","-0.88","-5.94"],["2026-10-09T07:25:00","EES.CC.ACAD2","25.67","-1.29","-6.52"],["2026-10-09T07:25:00","EES.CC.JWL_1","26.24","-1.30","-5.94"],["2026-10-09T07:25:00","EES.CC.JWL_2","26.23","-1.31","-5.94"],["2026-10-09T07:25:00","EES.CC.LKCHAR","24.61","-2.31","-6.56"],["2026-10-09T07:25:00","EES.CC.MTCPS","23.75","-3.17","-6.56"],["2026-10-09T07:25:00","EES.CC.NINEM6","26.28","-1.26","-5.94"],["2026-10-09T07:25:00","EES.CC.NOPS","26.78","-0.76","-5.94"],["2026-10-09T07:25:00","EES.CC.OCAPS","25.13","-1.78","-6.57"],["2026-10-09T07:25:00","EES.CNWAY2.ARR","26.84","-0.70","-5.94"],["2026-10-09T07:25:00","EES.COLY1.ARR","26.54","-1.00","-5.94"],["2026-10-09T07:25:00","EES.CONC","25.21","-1.71","-6.56"],["2026-10-09T07:25:00","EES.CONCECO","25.21","-1.71","-6.56"],["2026-10-09T07:25:00","EES.CONCORDIA","26.01","-0.93","-6.54"],["2026-10-09T07:25:00","EES.CONCPK","25.21","-1.71","-6.56"],["2026-10-09T07:25:00","EES.CONCSUP","25.21","-1.71","-6.56"],["2026-10-09T07:25:00","EES.CONWAY.ARR","26.84","-0.70","-5.94"],["2026-10-09T07:25:00","EES.CTEAU2.ARR","26.87","-0.67","-5.94"],["2026-10-09T07:25:00","EES.CTW_1","25.03","-1.88","-6.57"],["2026-10-09T07:25:00","EES.CTW_2","25.03","-1.88","-6.57"],["2026-10-09T07:25:00","EES.CTW_3","25.03","-1.88","-6.57"],["2026-10-09T07:25:00","EES.CTW_4","25.03","-1.88","-6.57"],["2026-10-09T07:25:00","EES.CYPRESS1CT","25.11","-1.80","-6.57"],["2026-10-09T07:25:00","EES.CYPRESS2CT","25.11","-1.80","-6.57"],["2026-10-09T07:25:00","EES.DBAYO1.ARR","26.54","-1.00","-5.94"],["2026-10-09T07:25:00","EES.DEMCO","26.73","-0.81","-5.94"],["2026-10-09T07:25:00","EES.DERSLD","24.20","-1.81","-7.47"],["2026-10-09T07:25:00","EES.DOWCHEM","26.58","-0.96","-5.94"],["2026-10-09T07:25:00","EES.DOWCHEMECO","26.58","-0.96","-5.94"],["2026-10-09T07:25:00","EES.DOWCHEMPK","26.58","-0.96","-5.94"],["2026-10-09T07:25:00","EES.DOWCHEMSUP","26.58","-0.96","-5.94"],["2026-10-09T07:25:00","EES.DR.ELLPT1","26.43","-1.02","-6.03"],["2026-10-09T07:25:00","EES.DR.ENMP","26.66","-0.88","-5.94"],["2026-10-09T07:25:00","EES.DR.OSG","24.45","-2.21","-6.82"],["2026-10-09T07:25:00","EES.EGMP_1.AZ","26.28","-1.01","-6.19"],["2026-10-09T07:25:00","EES.EGMP_2.AZ","25.13","-1.79","-6.56"],["2026-10-09T07:25:00","EES.ELILD","26.28","-1.05","-6.15"],["2026-10-09T07:25:00","EES.ELILD.RLA","26.28","-1.05","-6.15"],["2026-10-09T07:25:00","EES.ELMP_1.AZ","26.34","-1.01","-6.13"],["2026-10-09T07:25:00","EES.EMMP_1.AZ","28.16","-0.29","-5.03"],["2026-10-09T07:25:00","EES.EMMP_2.AZ","28.35","0.32","-5.45"],["2026-10-09T07:25:00","EES.ENCO","26.57","-0.97","-5.94"],["2026-10-09T07:25:00","EES.ENMP_1.AZ","26.69","-0.85","-5.94"],["2026-10-09T07:25:00","EES.ESSO","26.57","-0.97","-5.94"],["2026-10-09T07:25:00","EES.ETEC","25.77","-1.14","-6.57"],["2026-10-09T07:25:00","EES.ETEC_1.AZ","25.26","-1.65","-6.57"],["2026-10-09T07:25:00","EES.ETILD","25.15","-1.68","-6.65"],["2026-10-09T07:25:00","EES.ETMP_1.AZ","25.12","-1.70","-6.66"],["2026-10-09T07:25:00","EES.EXXOBMT","25.12","-1.79","-6.57"],["2026-10-09T07:25:00","EES.EXXON","26.58","-0.96","-5.94"],["2026-10-09T07:25:00","EES.FLRNCE.ARR","27.84","-0.47","-5.17"],["2026-10-09T07:25:00","EES.FORMOSA_BR","26.71","-0.83","-5.94"],["2026-10-09T07:25:00","EES.FRONT_TX1","23.82","-2.54","-7.12"],["2026-10-09T07:25:00","EES.FRONT_TX2","23.82","-2.54","-7.12"],["2026-10-09T07:25:00","EES.FRONT_TX3","23.82","-2.54","-7.12"],["2026-10-09T07:25:00","EES.FRSKR1.ARR","25.14","-1.67","-6.67"],["2026-10-09T07:25:00","EES.GEISMAR","26.83","-0.71","-5.94"],["2026-10-09T07:25:00","EES.GP_PORTHUD","26.44","-1.10","-5.94"],["2026-10-09T07:25:00","EES.HNTSMN_PNO","25.46","-1.45","-6.57"],["2026-10-09T07:25:00","EES.HOUMA.ARR","26.92","-0.62","-5.94"],["2026-10-09T07:25:00","EES.HRTBRG.ARR","25.08","-1.83","-6.57"],["2026-10-09T07:25:00","EES.INLND1.ARR","25.11","-1.80","-6.57"],["2026-10-09T07:25:00","EES.INLND2.ARR","25.11","-1.80","-6.57"],["2026-10-09T07:25:00","EES.IRISSOLAR","27.46","-0.55","-5.47"],["2026-10-09T07:25:00","EES.JAXSNS.ARR","27.66","-0.59","-5.23"],["2026-10-09T07:25:00","EES.JDEC","25.61","-1.32","-6.55"],["2026-10-09T07:25:00","EES.JDECCAMRON","25.23","-1.69","-6.56"],["2026-10-09T07:25:00","MGE.DRR.DG07","33.83","1.38","-1.03"],["2026-10-09T07:25:00","MGE.DRR.DG08","33.83","1.38","-1.03"],["2026-10-09T07:25:00","MGE.DRR.DG09","33.83","1.38","-1.03"],["2026-10-09T07:25:00","MGE.DRR.DG10","33.83","1.38","-1.03"],["2026-10-09T07:25:00","MGE.HERMSDORF","33.95","1.60","-1.13"],["2026-10-09T07:25:00","MGE.HKP_ESR1","33.51","0.99","-0.96"],["2026-10-09T07:25:00","MGE.JOUCOLUM1","32.52","0.60","-1.56"],["2026-10-09T07:25:00","MGE.JOUCOLUM2","32.54","0.62","-1.56"],["2026-10-09T07:25:00","MGE.LRRGTOT","34.54","3.04","-1.98"],["2026-10-09T07:25:00","MGE.MGE","33.82","1.37","-1.03"],["2026-10-09T07:25:00","MGE.MOREY","33.62","1.08","-0.94"],["2026-10-09T07:25:00","MGE.OBRIEN_N","33.63","1.19","-1.04"],["2026-10-09T07:25:00","MGE.OBRIEN_S","33.63","1.19","-1.04"],["2026-10-09T07:25:00","MGE.OBRIEN_W","33.48","1.10","-1.10"],["2026-10-09T07:25:00","MGE.PINE_HILL","33.75","1.09","-0.82"],["2026-10-09T07:25:00","MGE.SIX_MILE","33.51","0.99","-0.96"],["2026-10-09T07:25:00","MGE.SSD_ESR1","33.48","1.10","-1.10"],["2026-10-09T07:25:00","MGE.SSD_ESR2","33.48","1.10","-1.10"],["2026-10-09T07:25:00","MGE.SSD_SLR1","33.48","1.10","-1.10"],["2026-10-09T07:25:00","MGE.SSD_SLR2","33.48","1.10","-1.10"],["2026-10-09T07:25:00","MGE.STRIX","33.48","1.10","-1.10"],["2026-10-09T07:25:00","MGE.TYTO","33.81","1.38","-1.05"],["2026-10-09T07:25:00","MGE.WCCF","33.81","1.34","-1.01"],["2026-10-09T07:25:00","MGE.WMARIN034","35.27","3.77","-1.98"],["2026-10-09T07:25:00","MGE.WMD_ESR1","33.43","0.87","-0.92"],["2026-10-09T07:25:00","MHEB","27.18","-1.10","-5.20"],["2026-10-09T07:25:00","MHEB_EAR","28.80","0.15","-4.83"],["2026-10-09T07:25:00","MICHIGAN.HUB","38.35","1.34","3.53"],["2026-10-09T07:25:00","MINN.HUB","30.42","-0.81","-2.25"],["2026-10-09T07:25:00","MIUP.ARCP","37.90","6.39","-1.97"],["2026-10-09T07:25:00","MIUP.BRULEGHYD","35.15","3.65","-1.98"],["2026-10-09T07:25:00","MIUP.CHALKHILL","35.21","3.70","-1.97"],["2026-10-09T07:25:00","MIUP.CLOV","37.90","6.39","-1.97"],["2026-10-09T07:25:00","MIUP.CLVHDRTN1","37.28","5.77","-1.97"],["2026-10-09T07:25:00","MIUP.DETRDBN1","40.84","9.33","-1.97"],["2026-10-09T07:25:00","MIUP.DFTR13N1","37.81","6.30","-1.97"],["2026-10-09T07:25:00","MIUP.FAIRBNKS1","36.53","5.02","-1.97"],["2026-10-09T07:25:00","MIUP.GARSPV1","36.54","5.03","-1.97"],["2026-10-09T07:25:00","MIUP.GARSPV2","36.54","5.03","-1.97"],["2026-10-09T07:25:00","MIUP.GARWND1","36.54","5.03","-1.97"],["2026-10-09T07:25:00","MIUP.GARWND2","36.54","5.03","-1.97"],["2026-10-09T07:25:00","MIUP.KUESTER11","35.39","3.88","-1.97"],["2026-10-09T07:25:00","MIUP.KUESTER12","35.39","3.88","-1.97"],["2026-10-09T07:25:00","MIUP.KUESTER13","35.39","3.88","-1.97"],["2026-10-09T07:25:00","MIUP.KUESTER14","35.39","3.88","-1.97"],["2026-10-09T07:25:00","MIUP.KUESTER25","35.39","3.88","-1.97"],["2026-10-09T07:25:00","MIUP.KUESTER26","35.39","3.88","-1.97"],["2026-10-09T07:25:00","MIUP.KUESTER27","35.39","3.88","-1.97"],["2026-10-09T07:25:00","MIUP.LITTLQUIN","34.96","3.45","-1.97"],["2026-10-09T07:25:00","MIUP.MAGAZESH","37.12","5.61","-1.97"],["2026-10-09T07:25:00","MIUP.MANSTQN1","36.96","5.45","-1.97"],["2026-10-09T07:25:00","MIUP.MARQ","36.20","4.69","-1.97"],["2026-10-09T07:25:00","MIUP.MICHIGMF","35.12","3.62","-1.98"],["2026-10-09T07:25:00","MIUP.MIHM11","36.55","5.04","-1.97"],["2026-10-09T07:25:00","MIUP.MIHM12","36.55","5.04","-1.97"],["2026-10-09T07:25:00","MIUP.MIHM13","36.55","5.04","-1.97"],["2026-10-09T07:25:00","MIUP.NEWQUINES","35.09","3.58","-1.97"],["2026-10-09T07:25:00","MIUP.NWLB","38.31","6.80","-1.97"],["2026-10-09T07:25:00","MIUP.PEAVYFALL","35.13","3.63","-1.98"],["2026-10-09T07:25:00","MIUP.PRESQ.ARR","35.41","3.90","-1.97"],["2026-10-09T07:25:00","MIUP.RBRTS.ARR","38.31","6.80","-1.97"],["2026-10-09T07:25:00","MIUP.RNGD_SLR","35.57","4.06","-1.97"],["2026-10-09T07:25:00","MIUP.TILDEN","36.13","4.62","-1.97"],["2026-10-09T07:25:00","MIUP.TWINFALLS","35.02","3.51","-1.97"],["2026-10-09T07:25:00","MIUP.UMERC","35.47","3.96","-1.97"],["2026-10-09T07:25:00","MIUP.WEPM","35.70","4.20","-1.98"],["2026-10-09T07:25:00","MIUP.WHITERAPD","35.07","3.56","-1.97"],["2026-10-09T07:25:00","MIUP.WOLV","36.94","5.44","-1.98"],["2026-10-09T07:25:00","MIUP.WPPI","35.56","4.05","-1.97"],["2026-10-09T07:25:00","MIUP.WPSE","35.46","3.95","-1.97"],["2026-10-09T07:25:00","MOGEN1.AGG","31.53","-1.18","-0.77"],["2026-10-09T07:25:00","MOGEN2.AGG","32.33","-0.41","-0.74"],["2026-10-09T07:25:00","MP.AEPE14","29.47","-1.36","-2.65"],["2026-10-09T07:25:00","MP.AEPE20","29.47","-1.36","-2.65"],["2026-10-09T07:25:00","MP.AEPE50","29.47","-1.36","-2.65"],["2026-10-09T07:25:00","MP.AZ","29.01","-0.84","-3.63"],["2026-10-09T07:25:00","MP.BISON1","27.56","-4.70","-1.22"],["2026-10-09T07:25:00","MP.BISON5","27.56","-4.70","-1.22"],["2026-10-09T07:25:00","MP.BLNCHR123","30.45","-0.94","-2.09"],["2026-10-09T07:25:00","MP.BOS233","26.74","-2.99","-3.75"],["2026-10-09T07:25:00","MP.DLPLOAD","31.64","1.46","-3.30"],["2026-10-09T07:25:00","MP.DR.JFK","29.47","-1.36","-2.65"],["2026-10-09T07:25:00","MP.FONDLA1","30.12","0.14","-3.50"],["2026-10-09T07:25:00","MP.G_ULLIN.WND","27.56","-4.70","-1.22"],["2026-10-09T07:25:00","MP.HIBBAR3","30.32","0.35","-3.51"],["2026-10-09T07:25:00","MP.HIBBAR4","30.32","0.35","-3.51"],["2026-10-09T07:25:00","MP.HPUGEN356","27.53","-1.98","-3.97"],["2026-10-09T07:25:00","MP.HPULOAD","27.53","-1.98","-3.97"],["2026-10-09T07:25:00","MP.HVDCE","29.89","-0.05","-3.54"],["2026-10-09T07:25:00","MP.HVDCW","27.56","-4.70","-1.22"],["2026-10-09T07:25:00","MP.LASKIN1","28.55","-0.92","-4.01"],["2026-10-09T07:25:00","MP.LASKIN2","28.55","-0.92","-4.01"],["2026-10-09T07:25:00","MP.MP","28.97","-0.85","-3.66"],["2026-10-09T07:25:00","MP.MP_BOS4","26.72","-3.01","-3.75"],["2026-10-09T07:25:00","MP.MPM_1.AZ","27.53","-1.98","-3.97"],["2026-10-09T07:25:00","MP.MPM_2.AZ","27.53","-1.98","-3.97"],["2026-10-09T07:25:00","MP.MRES","28.72","-1.95","-2.81"],["2026-10-09T07:25:00","CIN.NOBLEVL.3","37.43","1.37","2.58"],["2026-10-09T07:25:00","CIN.NOBLEVL.4","37.43","1.37","2.58"],["2026-10-09T07:25:00","CIN.NOBLEVL.5","37.43","1.37","2.58"],["2026-10-09T07:25:00","CIN.PSI","36.82","1.66","1.68"],["2026-10-09T07:25:00","CIN.PSI.IMPA","36.82","1.66","1.68"],["2026-10-09T07:25:00","CIN.PSI.LMU","36.82","1.66","1.68"],["2026-10-09T07:25:00","CIN.PSI_2.AZ","36.70","2.05","1.17"],["2026-10-09T07:25:00","CIN.PSI_3.AZ","35.40","1.19","0.73"],["2026-10-09T07:25:00","CIN.PV.SPEEDWY","37.77","1.75","2.54"],["2026-10-09T07:25:00","CIN.SIGE","35.42","1.22","0.72"],["2026-10-09T07:25:00","CIN.SIGW_1.AZ","35.42","1.22","0.72"],["2026-10-09T07:25:00","CIN.SUCRKGT1","34.01","-0.02","0.55"],["2026-10-09T07:25:00","CIN.SUCRKGT2","34.01","-0.02","0.55"],["2026-10-09T07:25:00","CIN.SUCRKST1","34.01","-0.02","0.55"],["2026-10-09T07:25:00","CIN.SUGRCK.MVP","34.02","-0.01","0.55"],["2026-10-09T07:25:00","CIN.TIPMONT","36.82","1.66","1.68"],["2026-10-09T07:25:00","CIN.TWINBR1","35.95","1.78","0.69"],["2026-10-09T07:25:00","CIN.WABASL.ARR","34.52","0.44","0.60"],["2026-10-09T07:25:00","CIN.WBSPSI.ARR","38.37","1.78","3.11"],["2026-10-09T07:25:00","CIN.WHEATCTG1","34.53","0.40","0.65"],["2026-10-09T07:25:00","CIN.WHEATCTG2","34.53","0.40","0.65"],["2026-10-09T07:25:00","CIN.WHEATCTG3","34.53","0.40","0.65"],["2026-10-09T07:25:00","CIN.WHEATCTG4","34.53","0.40","0.65"],["2026-10-09T07:25:00","CIN.WHTSLR.SIG","35.61","1.41","0.72"],["2026-10-09T07:25:00","CIN.WRHILND","34.57","0.47","0.62"],["2026-10-09T07:25:00","CIN.WVPA.BNLIL","36.82","1.66","1.68"],["2026-10-09T07:25:00","CIN.WVPA.PSI","36.82","1.66","1.68"],["2026-10-09T07:25:00","CIN.WVPA_1.AZ","36.82","1.66","1.68"],["2026-10-09T07:25:00","CLEC.ACA11","25.61","-1.35","-6.52"],["2026-10-09T07:25:00","CLEC.ACA12","25.61","-1.35","-6.52"],["2026-10-09T07:25:00","CLEC.ACA13","25.61","-1.35","-6.52"],["2026-10-09T07:25:00","CLEC.AXLA","24.82","-2.09","-6.57"],["2026-10-09T07:25:00","CLEC.AXLA_1.AZ","24.82","-2.09","-6.57"],["2026-10-09T07:25:00","CLEC.CC.ACAPB1","25.61","-1.35","-6.52"],["2026-10-09T07:25:00","CLEC.CC.CPS6","24.81","-2.12","-6.55"],["2026-10-09T07:25:00","CLEC.CC.CPS7","24.81","-2.12","-6.55"],["2026-10-09T07:25:00","CLEC.CLEC","25.78","-1.28","-6.42"],["2026-10-09T07:25:00","CLEC.CPS6","24.82","-2.11","-6.55"],["2026-10-09T07:25:00","CLEC.CPS6ST","24.80","-2.13","-6.55"],["2026-10-09T07:25:00","CLEC.CPS71","24.82","-2.11","-6.55"],["2026-10-09T07:25:00","CLEC.CPS72","24.82","-2.11","-6.55"],["2026-10-09T07:25:00","CLEC.CPS7ST","24.80","-2.13","-6.55"],["2026-10-09T07:25:00","CLEC.CPWR_1.AZ","25.78","-1.28","-6.42"],["2026-10-09T07:25:00","CLEC.CPWR_2.AZ","30.17","-0.36","-2.95"],["2026-10-09T07:25:00","CLEC.CPWR_6.AZ","32.18","0.15","-1.45"],["2026-10-09T07:25:00","CLEC.CPWR_8.AZ","24.95","-1.57","-6.96"],["2026-10-09T07:25:00","CLEC.DOLETSLR","23.77","-2.33","-7.38"],["2026-10-09T07:25:00","CLEC.DPS.ARR","23.77","-2.33","-7.38"],["2026-10-09T07:25:00","CLEC.ELIZSOL","25.41","-1.51","-6.56"],["2026-10-09T07:25:00","CLEC.HOLCRKSOL","24.22","-1.98","-7.28"],["2026-10-09T07:25:00","CLEC.HOPK1.ARR","26.32","-0.65","-6.51"],["2026-10-09T07:25:00","CLEC.HUNTER5","24.82","-2.09","-6.57"],["2026-10-09T07:25:00","CLEC.MPS3_G3","24.60","-2.31","-6.57"],["2026-10-09T07:25:00","CLEC.MPS3_G4","24.60","-2.31","-6.57"],["2026-10-09T07:25:00","CLEC.NPS1","24.63","-2.28","-6.57"],["2026-10-09T07:25:00","CLEC.ORIN","26.60","-0.37","-6.51"],["2026-10-09T07:25:00","CLEC.PRAIRIE","25.15","-1.80","-6.53"],["2026-10-09T07:25:00","CLEC.RPS2","24.60","-2.31","-6.57"],["2026-10-09T07:25:00","CLEC.RPS2.LAFA","24.60","-2.31","-6.57"],["2026-10-09T07:25:00","CLEC.RPS2.LEPA","24.60","-2.31","-6.57"],["2026-10-09T07:25:00","CLEC.SINGERSO","25.21","-1.71","-6.56"],["2026-10-09T07:25:00","CLEC.SPS1","26.20","-0.78","-6.50"],["2026-10-09T07:25:00","CLEC.TPS4","26.39","-0.58","-6.51"],["2026-10-09T07:25:00","CONS.5CHANNELS","38.82","1.74","3.60"],["2026-10-09T07:25:00","CONS.ADA.ARR","40.64","2.48","4.68"],["2026-10-09T07:25:00","CONS.AESM.CHSE","38.84","1.67","3.69"],["2026-10-09T07:25:00","CONS.ALCONA","39.16","2.01","3.67"],["2026-10-09T07:25:00","CONS.ALLEGAN","40.83","2.64","4.71"],["2026-10-09T07:25:00","CONS.ALPENA","40.62","3.42","3.72"],["2026-10-09T07:25:00","CONS.ALPENTHBA","40.62","3.42","3.72"],["2026-10-09T07:25:00","CONS.ALPINE01","39.16","1.94","3.74"],["2026-10-09T07:25:00","CONS.ALPINE02","39.16","1.94","3.74"],["2026-10-09T07:25:00","CONS.ASSEMBLY3","38.08","0.98","3.62"],["2026-10-09T07:25:00","CONS.AZ","39.63","2.05","4.10"],["2026-10-09T07:25:00","CONS.BRANCH","39.90","2.68","3.74"],["2026-10-09T07:25:00","CONS.BRENTRNG1","38.48","1.41","3.59"],["2026-10-09T07:25:00","CONS.BRNP8","39.79","1.66","4.65"],["2026-10-09T07:25:00","CONS.BSE.CEC","39.85","2.28","4.09"],["2026-10-09T07:25:00","CONS.CA3.MPPA","39.21","1.03","4.70"],["2026-10-09T07:25:00","CONS.CA3_WPSC","39.21","1.03","4.70"],["2026-10-09T07:25:00","CONS.CADILAC","39.96","1.92","4.56"],["2026-10-09T07:25:00","CONS.CADILGMA2","39.96","1.92","4.56"],["2026-10-09T07:25:00","CONS.CAMPBELL1","39.12","0.95","4.69"],["2026-10-09T07:25:00","CONS.CAMPBELL2","39.35","1.18","4.69"],["2026-10-09T07:25:00","CONS.CAMPBELL3","39.21","1.03","4.70"],["2026-10-09T07:25:00","CONS.CC.COVRT1","39.51","1.21","4.82"],["2026-10-09T07:25:00","CONS.CC.COVRT2","39.50","1.20","4.82"],["2026-10-09T07:25:00","CONS.CC.COVRT3","39.50","1.20","4.82"],["2026-10-09T07:25:00","CONS.CC.JAXSON","37.85","0.80","3.57"],["2026-10-09T07:25:00","CONS.CC.MICHP","39.28","1.16","4.64"],["2026-10-09T07:25:00","CONS.CC.ZEELA2","39.39","1.20","4.71"],["2026-10-09T07:25:00","CONS.CCG_1.AZ","39.89","2.32","4.09"],["2026-10-09T07:25:00","CONS.CCG_2.AZ","39.89","2.32","4.09"],["2026-10-09T07:25:00","CONS.CCG_3.AZ","39.89","2.32","4.09"],["2026-10-09T07:25:00","CONS.CCG_4.AZ","39.89","2.32","4.09"],["2026-10-09T07:25:00","CONS.CCG_5.AZ","39.89","2.32","4.09"],["2026-10-09T07:25:00","MP.OLIVER12","27.57","-4.69","-1.22"],["2026-10-09T07:25:00","MP.TACHB1","31.46","1.87","-3.89"],["2026-10-09T07:25:00","MP.TACHB2","31.46","1.87","-3.89"],["2026-10-09T07:25:00","MP.TACRIDGE1","27.59","-1.87","-4.02"],["2026-10-09T07:25:00","MP.THOMSON","30.10","0.11","-3.49"],["2026-10-09T07:25:00","MP.WPPI_BOS4","26.72","-3.01","-3.75"],["2026-10-09T07:25:00","MPS","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","MPS.CROSSROAD1","32.18","-0.06","-1.24"],["2026-10-09T07:25:00","MPS.CROSSROAD2","32.18","-0.06","-1.24"],["2026-10-09T07:25:00","MPS.CROSSROAD3","32.18","-0.06","-1.24"],["2026-10-09T07:25:00","MPS.CROSSROAD4","32.18","-0.06","-1.24"],["2026-10-09T07:25:00","MPW.AZ","32.78","0.02","-0.72"],["2026-10-09T07:25:00","MPW.MPW","32.78","0.02","-0.72"],["2026-10-09T07:25:00","MPW.UNIT_7","32.78","0.03","-0.73"],["2026-10-09T07:25:00","MPW.UNIT_8","32.78","0.03","-0.73"],["2026-10-09T07:25:00","MPW.UNIT_9","32.52","-0.17","-0.79"],["2026-10-09T07:25:00","MS.HUB","27.22","-0.77","-5.49"],["2026-10-09T07:25:00","NIPS.AM","40.83","1.51","5.84"],["2026-10-09T07:25:00","NIPS.AZ","40.39","1.51","5.40"],["2026-10-09T07:25:00","NIPS.BAILY.ARR","58.72","1.39","23.85"],["2026-10-09T07:25:00","NIPS.BCWF.SIG","34.21","0.15","0.58"],["2026-10-09T07:25:00","NIPS.BENTONCO","34.21","0.15","0.58"],["2026-10-09T07:25:00","NIPS.BP","40.83","1.51","5.84"],["2026-10-09T07:25:00","NIPS.BURROAK.H","38.05","1.30","3.27"],["2026-10-09T07:25:00","NIPS.BURROAK.L","40.00","1.34","5.18"],["2026-10-09T07:25:00","NIPS.CARGILL","40.83","1.51","5.84"],["2026-10-09T07:25:00","NIPS.CARPNTRWF","37.03","0.89","2.66"],["2026-10-09T07:25:00","NIPS.CAVALRYBS","37.86","1.04","3.34"],["2026-10-09T07:25:00","NIPS.CAVALRYSF","37.86","1.04","3.34"],["2026-10-09T07:25:00","NIPS.CC.WHITN","41.08","1.14","6.46"],["2026-10-09T07:25:00","NIPS.DUNNBR1SF","45.34","1.16","10.70"],["2026-10-09T07:25:00","NIPS.DUNNBR2BS","36.04","1.10","1.46"],["2026-10-09T07:25:00","NIPS.DUNNBR2SF","36.04","1.10","1.46"],["2026-10-09T07:25:00","NIPS.ERC_TEST","40.83","1.51","5.84"],["2026-10-09T07:25:00","NIPS.EWNMAC.NU","39.97","1.34","5.15"],["2026-10-09T07:25:00","NIPS.HWND1.IPL","36.38","0.32","2.58"],["2026-10-09T07:25:00","NIPS.IMPA","41.26","2.78","5.00"],["2026-10-09T07:25:00","NIPS.IMPA_1.AZ","41.21","3.00","4.73"],["2026-10-09T07:25:00","NIPS.INCRMLSP","37.03","0.89","2.66"],["2026-10-09T07:25:00","NIPS.INCROSWF","36.96","0.82","2.66"],["2026-10-09T07:25:00","NIPS.INCROSWF2","37.04","0.90","2.66"],["2026-10-09T07:25:00","NIPS.JASPERCO","43.80","1.61","8.71"],["2026-10-09T07:25:00","NIPS.LAKES","37.72","1.09","3.15"],["2026-10-09T07:25:00","NIPS.MAIZEMSV","55.31","1.63","20.20"],["2026-10-09T07:25:00","NIPS.MCHCP.ARR","58.52","1.67","23.37"],["2026-10-09T07:25:00","NIPS.MICHCP12","58.65","1.25","23.92"],["2026-10-09T07:25:00","NIPS.MITCH.ARR","45.12","1.36","10.28"],["2026-10-09T07:25:00","NIPS.MNTIC2.NU","37.81","1.10","3.23"],["2026-10-09T07:25:00","NIPS.MUNSTR.LN","19.96","0.93","-14.45"],["2026-10-09T07:25:00","NIPS.NIPS","40.83","1.51","5.84"],["2026-10-09T07:25:00","NIPS.NLMK","40.83","1.51","5.84"],["2026-10-09T07:25:00","NIPS.NORWAPNOR","37.82","1.20","3.14"],["2026-10-09T07:25:00","NIPS.OAKDAPOAK","37.59","1.13","2.98"],["2026-10-09T07:25:00","NIPS.PRATTIND","40.83","1.51","5.84"],["2026-10-09T07:25:00","NIPS.PRAXAIR","40.83","1.51","5.84"],["2026-10-09T07:25:00","NIPS.REYNO.MVP","37.36","1.03","2.85"],["2026-10-09T07:25:00","NIPS.ROSEWRWF","37.04","0.64","2.92"],["2026-10-09T07:25:00","NIPS.SCHAHP16A","40.66","1.02","6.16"],["2026-10-09T07:25:00","NIPS.SCHAHP16B","40.66","1.02","6.16"],["2026-10-09T07:25:00","NIPS.SCHAHP17","36.03","1.08","1.47"],["2026-10-09T07:25:00","NIPS.SCHAHP18","36.03","1.08","1.47"],["2026-10-09T07:25:00","NIPS.STJOHN.LN","26.08","0.89","-8.29"],["2026-10-09T07:25:00","NIPS.USS","40.83","1.51","5.84"],["2026-10-09T07:25:00","NIPS.WHITNGT1","41.08","1.14","6.46"],["2026-10-09T07:25:00","NIPS.WHITNGT2","41.08","1.14","6.46"],["2026-10-09T07:25:00","NIPS.WHITNST","41.08","1.14","6.46"],["2026-10-09T07:25:00","NIPS.WVPA","41.99","2.20","6.31"],["2026-10-09T07:25:00","NIPS.WVPA_1.AZ","42.01","2.23","6.30"],["2026-10-09T07:25:00","NPPD","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","NSP.ADAMSWD1","28.49","-2.10","-2.89"],["2026-10-09T07:25:00","NSP.AEPE11","34.02","3.01","-2.47"],["2026-10-09T07:25:00","NSP.AEPE13","34.02","3.01","-2.47"],["2026-10-09T07:25:00","NSP.AEPE18","31.17","-0.10","-2.21"],["2026-10-09T07:25:00","NSP.AEPE3","34.58","3.48","-2.38"],["2026-10-09T07:25:00","NSP.AEPE4","34.02","3.01","-2.47"],["2026-10-09T07:25:00","NSP.AEPE5","34.02","3.01","-2.47"],["2026-10-09T07:25:00","NSP.AEPE8","34.02","3.01","-2.47"],["2026-10-09T07:25:00","NSP.AGASSIZBE","27.41","-3.78","-2.29"],["2026-10-09T07:25:00","NSP.ALDRIHERC","30.39","-0.85","-2.24"],["2026-10-09T07:25:00","NSP.ANSON2","25.06","-4.16","-4.26"],["2026-10-09T07:25:00","NSP.ANSON3","25.06","-4.16","-4.26"],["2026-10-09T07:25:00","NSP.ANSON4","25.06","-4.16","-4.26"],["2026-10-09T07:25:00","NSP.AZ","30.49","-0.62","-2.37"],["2026-10-09T07:25:00","NSP.BAYFRN5","32.31","2.05","-3.22"],["2026-10-09T07:25:00","NSP.BAYFRN6","32.31","2.05","-3.22"],["2026-10-09T07:25:00","NSP.BE","26.35","-3.24","-3.89"],["2026-10-09T07:25:00","NSP.BE1","26.35","-3.24","-3.89"],["2026-10-09T07:25:00","NSP.BE2","26.35","-3.24","-3.89"],["2026-10-09T07:25:00","NSP.BELW_1.AZ","26.35","-3.24","-3.89"],["2026-10-09T07:25:00","NSP.BEPC","28.72","-1.61","-3.15"],["2026-10-09T07:25:00","NSP.BIGBLUE","25.83","-3.77","-3.88"],["2026-10-09T07:25:00","NSP.BIGFALL_A","32.91","2.51","-3.08"],["2026-10-09T07:25:00","NSP.BLKBROOK","33.17","2.11","-2.42"],["2026-10-09T07:25:00","NSP.BLKDGCT5","30.13","-1.12","-2.23"],["2026-10-09T07:25:00","NSP.BLKDGST2","30.13","-1.12","-2.23"],["2026-10-09T07:25:00","NSP.BLKDO6","29.92","-1.32","-2.24"],["2026-10-09T07:25:00","NSP.BLUE_LK_09","29.91","-1.36","-2.21"],["2026-10-09T07:25:00","CONS.CCG_6.AZ","39.89","2.32","4.09"],["2026-10-09T07:25:00","CONS.CEREALSO","39.40","2.16","3.76"],["2026-10-09T07:25:00","CONS.CETR","39.56","1.99","4.09"],["2026-10-09T07:25:00","CONS.CHS2","39.43","2.18","3.77"],["2026-10-09T07:25:00","CONS.CHSE","39.43","2.18","3.77"],["2026-10-09T07:25:00","CONS.CLDWTR1","39.95","2.73","3.74"],["2026-10-09T07:25:00","CONS.CNE","39.87","2.23","4.16"],["2026-10-09T07:25:00","CONS.COBB.ARR","40.57","2.42","4.67"],["2026-10-09T07:25:00","CONS.COOKE","38.90","1.83","3.59"],["2026-10-09T07:25:00","CONS.COVRT1_GT","39.51","1.21","4.82"],["2026-10-09T07:25:00","CONS.COVRT1_ST","39.51","1.21","4.82"],["2026-10-09T07:25:00","CONS.COVRT2_GT","39.50","1.20","4.82"],["2026-10-09T07:25:00","CONS.COVRT2_ST","39.50","1.20","4.82"],["2026-10-09T07:25:00","CONS.COVRT3_GT","39.50","1.20","4.82"],["2026-10-09T07:25:00","CONS.COVRT3_ST","39.50","1.20","4.82"],["2026-10-09T07:25:00","CONS.CRESCENT","39.74","2.62","3.64"],["2026-10-09T07:25:00","CONS.CROTON","41.85","3.76","4.61"],["2026-10-09T07:25:00","CONS.DR.ALPENA","40.62","3.42","3.72"],["2026-10-09T07:25:00","CONS.DR.CETR","40.72","2.94","4.30"],["2026-10-09T07:25:00","CONS.DR.MAROA","39.98","2.76","3.74"],["2026-10-09T07:25:00","CONS.DR.WPSC","40.91","3.70","3.73"],["2026-10-09T07:25:00","CONS.ELIG","39.85","2.28","4.09"],["2026-10-09T07:25:00","CONS.EXGNBB1","38.33","1.06","3.79"],["2026-10-09T07:25:00","CONS.EXGNBB1B","38.33","1.06","3.79"],["2026-10-09T07:25:00","CONS.FESC","39.85","2.28","4.09"],["2026-10-09T07:25:00","CONS.FICTYEC","40.19","2.10","4.61"],["2026-10-09T07:25:00","CONS.FICTYMR","40.19","2.10","4.61"],["2026-10-09T07:25:00","CONS.FISHCREEK","39.26","1.19","4.59"],["2026-10-09T07:25:00","CONS.FOOTEHYD","39.21","2.14","3.59"],["2026-10-09T07:25:00","CONS.GENESEE","37.99","0.93","3.58"],["2026-10-09T07:25:00","CONS.GENESEESO","38.09","1.03","3.58"],["2026-10-09T07:25:00","CONS.GENESEPS","37.99","0.93","3.58"],["2026-10-09T07:25:00","CONS.GRATIOT","39.14","1.09","4.57"],["2026-10-09T07:25:00","CONS.GRATIOT1","36.84","-0.27","3.63"],["2026-10-09T07:25:00","CONS.GRATIOT2","36.84","-0.27","3.63"],["2026-10-09T07:25:00","CONS.GRAYLGY2","38.45","1.32","3.65"],["2026-10-09T07:25:00","CONS.GRAYLNG","38.45","1.32","3.65"],["2026-10-09T07:25:00","CONS.GRNDBASIN","38.39","1.36","3.55"],["2026-10-09T07:25:00","CONS.GYRD1WPSC","39.22","2.00","3.74"],["2026-10-09T07:25:00","CONS.GYRD2WPSC","39.22","2.00","3.74"],["2026-10-09T07:25:00","CONS.GYRD3WPSC","39.22","2.00","3.74"],["2026-10-09T07:25:00","CONS.HARDY","41.07","2.95","4.64"],["2026-10-09T07:25:00","CONS.HART","40.37","2.24","4.65"],["2026-10-09T07:25:00","CONS.HILMN.ARR","40.12","2.93","3.71"],["2026-10-09T07:25:00","CONS.HODENPYL","40.23","2.18","4.57"],["2026-10-09T07:25:00","CONS.HRSY10","40.15","2.11","4.56"],["2026-10-09T07:25:00","CONS.HRSY9","40.15","2.11","4.56"],["2026-10-09T07:25:00","CONS.HRTLND","39.19","1.14","4.57"],["2026-10-09T07:25:00","CONS.HTWD","39.91","2.76","3.67"],["2026-10-09T07:25:00","CONS.IOSCOBAT","39.20","2.13","3.59"],["2026-10-09T07:25:00","CONS.ISABELLA1","35.70","-1.39","3.61"],["2026-10-09T07:25:00","CONS.JACKSON","38.55","1.43","3.64"],["2026-10-09T07:25:00","CONS.JAXON_1","37.81","0.76","3.57"],["2026-10-09T07:25:00","CONS.JAXON_2","37.92","0.87","3.57"],["2026-10-09T07:25:00","CONS.KAL_RGEN_","40.13","2.02","4.63"],["2026-10-09T07:25:00","CONS.KALK","40.23","2.97","3.78"],["2026-10-09T07:25:00","CONS.KARN.ARR","37.99","0.94","3.57"],["2026-10-09T07:25:00","CONS.KARN3","37.53","0.49","3.56"],["2026-10-09T07:25:00","CONS.KARN4","37.55","0.51","3.56"],["2026-10-09T07:25:00","CONS.KARNSOLAR","37.55","0.51","3.56"],["2026-10-09T07:25:00","CONS.KENCNTY1","39.63","1.47","4.68"],["2026-10-09T07:25:00","CONS.LANS","38.97","1.91","3.58"],["2026-10-09T07:25:00","CONS.LANS.ARR","38.61","1.56","3.57"],["2026-10-09T07:25:00","CONS.LBWL.ASM2","38.08","0.98","3.62"],["2026-10-09T07:25:00","CONS.LBWL.ASSM","38.08","0.98","3.62"],["2026-10-09T07:25:00","CONS.LBWL.CSEL","39.43","2.18","3.77"],["2026-10-09T07:25:00","CONS.LIVINGEN1","39.11","1.89","3.74"],["2026-10-09T07:25:00","CONS.LIVINGEN2","39.11","1.89","3.74"],["2026-10-09T07:25:00","CONS.LIVINGEN3","39.11","1.89","3.74"],["2026-10-09T07:25:00","CONS.LIVINGEN4","39.11","1.89","3.74"],["2026-10-09T07:25:00","CONS.LOUDHYDRO","39.16","2.08","3.60"],["2026-10-09T07:25:00","CONS.LUDINGTN1","39.51","1.38","4.65"],["2026-10-09T07:25:00","CONS.LUDINGTN2","39.51","1.38","4.65"],["2026-10-09T07:25:00","CONS.LUDINGTN3","39.47","1.34","4.65"],["2026-10-09T07:25:00","CONS.LUDINGTN4","39.47","1.34","4.65"],["2026-10-09T07:25:00","CONS.LUDINGTN5","39.51","1.38","4.65"],["2026-10-09T07:25:00","CONS.LUDINGTN6","39.51","1.38","4.65"],["2026-10-09T07:25:00","CONS.LWEP","39.50","1.38","4.64"],["2026-10-09T07:25:00","CONS.MACK.ARR","40.84","3.62","3.74"],["2026-10-09T07:25:00","CONS.MCV","37.20","0.13","3.59"],["2026-10-09T07:25:00","CONS.MCV.MCV","37.20","0.13","3.59"],["2026-10-09T07:25:00","CONS.MERIDIAN1","37.32","0.25","3.59"],["2026-10-09T07:25:00","CONS.MIOHYDRO","39.32","2.16","3.68"],["2026-10-09T07:25:00","CONS.MIPOWER1","39.28","1.16","4.64"],["2026-10-09T07:25:00","CONS.MIPOWER2","39.28","1.16","4.64"],["2026-10-09T07:25:00","CONS.MPPA","39.71","2.06","4.17"],["2026-10-09T07:25:00","CONS.MPPA.ABRW","38.84","1.67","3.69"],["2026-10-09T07:25:00","CONS.MPPA.ASM2","38.08","0.98","3.62"],["2026-10-09T07:25:00","CONS.MPPA.ASSM","38.08","0.98","3.62"],["2026-10-09T07:25:00","CONS.MPPA.CHSE","39.43","2.18","3.77"],["2026-10-09T07:25:00","CONS.MPPA.HSLR","40.37","2.24","4.65"],["2026-10-09T07:25:00","CONS.MPPA_3.AZ","39.12","1.73","3.91"],["2026-10-09T07:25:00","CONS.MSCP_1.AZ","39.91","2.70","3.73"],["2026-10-09T07:25:00","CONS.MSCPA","39.90","2.69","3.73"],["2026-10-09T07:25:00","CONS.MSNRD.SOL","36.32","-0.77","3.61"],["2026-10-09T07:25:00","CONS.MUSKSOL","40.15","2.00","4.67"],["2026-10-09T07:25:00","CONS.MWEC","39.94","2.89","3.57"],["2026-10-09T07:25:00","AMMO.WFSP","32.40","-0.49","-0.59"],["2026-10-09T07:25:00","AMMO.WVPA","32.52","-0.06","-0.90"],["2026-10-09T07:25:00","AMMO.WVPA.CZML","32.52","-0.06","-0.90"],["2026-10-09T07:25:00","AMMO.WVPA.CZPG","32.52","-0.06","-0.90"],["2026-10-09T07:25:00","AMMO.WVPA_3.AZ","32.53","0.05","-1.00"],["2026-10-09T07:25:00","AP","34.07","0.34","0.25"],["2026-10-09T07:25:00","ARKANSAS.HUB","23.60","-2.01","-7.87"],["2026-10-09T07:25:00","BREC.AZ","35.73","1.41","0.84"],["2026-10-09T07:25:00","BREC.BREC","35.82","1.47","0.87"],["2026-10-09T07:25:00","BREC.CENTURY","35.60","1.26","0.86"],["2026-10-09T07:25:00","BREC.COLE.ARR","35.60","1.26","0.86"],["2026-10-09T07:25:00","BREC.DR.PADUC","34.28","0.25","0.55"],["2026-10-09T07:25:00","BREC.GREEN1","35.79","1.47","0.84"],["2026-10-09T07:25:00","BREC.GREEN2","35.79","1.47","0.84"],["2026-10-09T07:25:00","BREC.NIPS.GRSL","36.16","1.72","0.96"],["2026-10-09T07:25:00","BREC.PADUCAH1","34.28","0.25","0.55"],["2026-10-09T07:25:00","BREC.REIDCT","35.73","1.41","0.84"],["2026-10-09T07:25:00","BREC.SEBREE","35.79","1.47","0.84"],["2026-10-09T07:25:00","BREC.SEBREESO","35.79","1.47","0.84"],["2026-10-09T07:25:00","BREC.SEBREESO2","35.79","1.47","0.84"],["2026-10-09T07:25:00","BREC.SKILLMAN","35.82","1.46","0.88"],["2026-10-09T07:25:00","BREC.SMTH1.AMP","34.72","0.46","0.78"],["2026-10-09T07:25:00","BREC.SMTH2.AMP","34.72","0.46","0.78"],["2026-10-09T07:25:00","BREC.SMTH3.AMP","34.72","0.46","0.78"],["2026-10-09T07:25:00","BREC.UNBRIDLED","35.79","1.47","0.84"],["2026-10-09T07:25:00","BREC.WEIRSSO","35.58","1.19","0.91"],["2026-10-09T07:25:00","BREC.WILSON1","35.81","1.31","1.02"],["2026-10-09T07:25:00","CE","34.07","0.34","0.25"],["2026-10-09T07:25:00","CE.CRETE.NU","27.31","0.15","-6.32"],["2026-10-09T07:25:00","CE.PSG1.IMEA","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","CE.PSG1.N_PSG","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","CE.PSG2.IMEA","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","CE.PSG2.N_PSG","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","CE.ZIONEC.MVP","31.04","0.15","-2.59"],["2026-10-09T07:25:00","CIN.08NOBSN1","37.62","1.54","2.60"],["2026-10-09T07:25:00","CIN.08NOBSN2","37.62","1.54","2.60"],["2026-10-09T07:25:00","CIN.AEPE12","36.82","1.66","1.68"],["2026-10-09T07:25:00","CIN.CAYCT.4","34.62","0.52","0.62"],["2026-10-09T07:25:00","CIN.CAYUGA.1","34.50","0.40","0.62"],["2026-10-09T07:25:00","CIN.CAYUGA.2","34.63","0.53","0.62"],["2026-10-09T07:25:00","CIN.CAYUGA.3","34.73","0.64","0.61"],["2026-10-09T07:25:00","CIN.CC.EDWIGCC","34.50","0.36","0.66"],["2026-10-09T07:25:00","CIN.CC.NOBSVIL","37.49","1.42","2.59"],["2026-10-09T07:25:00","CIN.CC.SUGRCK","34.01","-0.02","0.55"],["2026-10-09T07:25:00","CIN.CONRSV.ARR","38.56","2.38","2.70"],["2026-10-09T07:25:00","CIN.CRANESOLAR","35.73","1.53","0.72"],["2026-10-09T07:25:00","CIN.CRSD","34.82","0.71","0.63"],["2026-10-09T07:25:00","CIN.CT.VERMN.1","34.64","0.54","0.62"],["2026-10-09T07:25:00","CIN.CT.VERMN.2","34.64","0.54","0.62"],["2026-10-09T07:25:00","CIN.CT.VERMN.3","34.64","0.54","0.62"],["2026-10-09T07:25:00","CIN.CT.VERMN.4","34.64","0.54","0.62"],["2026-10-09T07:25:00","CIN.CT.VERMN.5","34.64","0.54","0.62"],["2026-10-09T07:25:00","CIN.CT.VERMN.6","34.64","0.54","0.62"],["2026-10-09T07:25:00","CIN.CT.VERMN.7","34.64","0.54","0.62"],["2026-10-09T07:25:00","CIN.CT.VERMN.8","34.64","0.54","0.62"],["2026-10-09T07:25:00","CIN.CUSTOMER1","36.82","1.66","1.68"],["2026-10-09T07:25:00","CIN.DEI.AZ","36.82","1.66","1.68"],["2026-10-09T07:25:00","CIN.EDWCT1","34.50","0.36","0.66"],["2026-10-09T07:25:00","CIN.EDWCT2","34.50","0.36","0.66"],["2026-10-09T07:25:00","CIN.EDWST","34.50","0.36","0.66"],["2026-10-09T07:25:00","CIN.EMRLDGRNS","37.63","1.15","3.00"],["2026-10-09T07:25:00","CIN.ESR.ATTBRY","36.78","2.57","0.73"],["2026-10-09T07:25:00","CIN.ESR.CRANE","35.73","1.53","0.72"],["2026-10-09T07:25:00","CIN.ESR.NABB","38.10","2.01","2.61"],["2026-10-09T07:25:00","CIN.ESR.WILIAM","38.27","2.18","2.61"],["2026-10-09T07:25:00","CIN.GALGHR.ARR","36.05","1.75","0.82"],["2026-10-09T07:25:00","CIN.GIB5.WVPA","34.61","0.49","0.64"],["2026-10-09T07:25:00","CIN.GIBSON.1","34.59","0.47","0.64"],["2026-10-09T07:25:00","CIN.GIBSON.2","34.63","0.51","0.64"],["2026-10-09T07:25:00","CIN.GIBSON.3","34.63","0.51","0.64"],["2026-10-09T07:25:00","CIN.GIBSON.4","34.63","0.51","0.64"],["2026-10-09T07:25:00","CIN.GIBSON.5","34.61","0.49","0.64"],["2026-10-09T07:25:00","CIN.GRNTON.MVP","37.63","1.15","3.00"],["2026-10-09T07:25:00","CIN.HE.PSI","36.82","1.66","1.68"],["2026-10-09T07:25:00","CIN.HENRYCO.1","38.17","2.05","2.64"],["2026-10-09T07:25:00","CIN.HENRYCO.2","38.17","2.05","2.64"],["2026-10-09T07:25:00","CIN.HENRYCO.3","38.17","2.05","2.64"],["2026-10-09T07:25:00","CIN.HEPM_1.AZ","36.82","1.66","1.68"],["2026-10-09T07:25:00","CIN.HEPM_2.AZ","34.53","0.40","0.65"],["2026-10-09T07:25:00","CIN.HHILLS01","37.35","1.30","2.57"],["2026-10-09T07:25:00","CIN.LOGANOAKR","38.53","2.11","2.94"],["2026-10-09T07:25:00","CIN.MADISON.1","38.01","1.56","2.97"],["2026-10-09T07:25:00","CIN.MADISON.2","38.01","1.56","2.97"],["2026-10-09T07:25:00","CIN.MADISON.3","38.01","1.56","2.97"],["2026-10-09T07:25:00","CIN.MADISON.4","38.01","1.56","2.97"],["2026-10-09T07:25:00","CIN.MADISON.5","38.01","1.56","2.97"],["2026-10-09T07:25:00","CIN.MADISON.6","38.01","1.56","2.97"],["2026-10-09T07:25:00","CIN.MADISON.7","38.01","1.56","2.97"],["2026-10-09T07:25:00","CIN.MADISON.8","38.01","1.56","2.97"],["2026-10-09T07:25:00","CIN.MARKLND.1","38.11","1.88","2.75"],["2026-10-09T07:25:00","CIN.MARKLND.2","38.11","1.88","2.75"],["2026-10-09T07:25:00","CIN.MARKLND.3","38.11","1.88","2.75"],["2026-10-09T07:25:00","CIN.NIPS.APLSS","38.22","1.80","2.94"],["2026-10-09T07:25:00","CIN.NIPS.FRBNK","33.86","-0.19","0.57"],["2026-10-09T07:25:00","CIN.NIPS.GBSNS","34.88","0.71","0.69"],["2026-10-09T07:25:00","CIN.NIPS.JRDCK","34.47","0.37","0.62"],["2026-10-09T07:25:00","NSP.MMPA.BOGWF","23.43","-7.11","-2.94"],["2026-10-09T07:25:00","NSP.MMPA.FEP","28.73","-2.52","-2.23"],["2026-10-09T07:25:00","NSP.MMPA.WWF","24.52","-4.67","-4.29"],["2026-10-09T07:25:00","NSP.MMPA_1.AZ","29.92","-1.26","-2.30"],["2026-10-09T07:25:00","NSP.MMU_1.AZ","26.34","-3.70","-3.44"],["2026-10-09T07:25:00","NSP.MNDAK.WND","25.33","-4.89","-3.26"],["2026-10-09T07:25:00","NSP.MNTCEL1","29.82","-1.44","-2.22"],["2026-10-09T07:25:00","NSP.MOR1_IBR","24.31","-5.26","-3.91"],["2026-10-09T07:25:00","NSP.MORAINE2","24.31","-5.26","-3.91"],["2026-10-09T07:25:00","NSP.MRES","26.18","-3.89","-3.41"],["2026-10-09T07:25:00","NSP.MRES.MWF","26.13","-3.87","-3.48"],["2026-10-09T07:25:00","NSP.MRES_5.AZ","25.09","-5.45","-2.94"],["2026-10-09T07:25:00","NSP.MRES_6.AZ","26.25","-4.29","-2.94"],["2026-10-09T07:25:00","NSP.NCP.AZ","32.46","2.13","-3.15"],["2026-10-09T07:25:00","NSP.NCPLOAD","32.46","2.13","-3.15"],["2026-10-09T07:25:00","NSP.NEW_PNEW_","30.28","-0.98","-2.22"],["2026-10-09T07:25:00","NSP.NOBLE.CWS1","24.84","-4.42","-4.22"],["2026-10-09T07:25:00","NSP.NOBLE.CWS2","24.84","-4.42","-4.22"],["2026-10-09T07:25:00","NSP.NOBLES.WND","24.84","-4.42","-4.22"],["2026-10-09T07:25:00","NSP.NOBLES2.MP","24.58","-4.74","-4.16"],["2026-10-09T07:25:00","NSP.NORTHN.WND","24.30","-5.27","-3.91"],["2026-10-09T07:25:00","NSP.NSP","30.50","-0.64","-2.34"],["2026-10-09T07:25:00","NSP.NSPG_1.AZ","27.54","-2.69","-3.25"],["2026-10-09T07:25:00","NSP.NSPG_2.AZ","28.22","-1.98","-3.28"],["2026-10-09T07:25:00","NSP.NSTARSOLAR","30.51","-0.68","-2.29"],["2026-10-09T07:25:00","NSP.NU","28.19","-1.96","-3.33"],["2026-10-09T07:25:00","NSP.NU.AZ","28.19","-1.96","-3.33"],["2026-10-09T07:25:00","NSP.NULM.4GT","28.20","-1.95","-3.33"],["2026-10-09T07:25:00","NSP.NULM.5GT","28.20","-1.95","-3.33"],["2026-10-09T07:25:00","NSP.NULM.6GT","28.20","-1.95","-3.33"],["2026-10-09T07:25:00","NSP.NULM.7GT","28.20","-1.95","-3.33"],["2026-10-09T07:25:00","NSP.NWEC.AZ","31.74","1.01","-2.75"],["2026-10-09T07:25:00","NSP.NWELOAD","31.74","1.01","-2.75"],["2026-10-09T07:25:00","NSP.OAKLKE_IBR","25.35","-4.90","-3.23"],["2026-10-09T07:25:00","NSP.ODELL.WND","25.61","-3.79","-4.08"],["2026-10-09T07:25:00","NSP.OTP","25.97","-4.09","-3.42"],["2026-10-09T07:25:00","NSP.OTPW_1.AZ","25.97","-4.09","-3.42"],["2026-10-09T07:25:00","NSP.OWATON_SIG","29.66","-1.56","-2.26"],["2026-10-09T07:25:00","NSP.OWATONA_7","29.66","-1.56","-2.26"],["2026-10-09T07:25:00","NSP.PRISL1","29.86","-1.35","-2.27"],["2026-10-09T07:25:00","NSP.PRISL1_LD","29.86","-1.35","-2.27"],["2026-10-09T07:25:00","NSP.PRISL2","29.73","-1.48","-2.27"],["2026-10-09T07:25:00","NSP.PRISL2_LD","29.73","-1.48","-2.27"],["2026-10-09T07:25:00","NSP.PROSE","25.06","-4.16","-4.26"],["2026-10-09T07:25:00","NSP.PVALEY.WND","30.96","-1.54","-0.98"],["2026-10-09T07:25:00","NSP.RAETNA.WND","24.30","-5.27","-3.91"],["2026-10-09T07:25:00","NSP.RAPID.ARR","26.75","-3.09","-3.64"],["2026-10-09T07:25:00","NSP.REDPINE","25.91","-4.07","-3.50"],["2026-10-09T07:25:00","NSP.REDWIN1","30.40","-0.82","-2.26"],["2026-10-09T07:25:00","NSP.REDWIN2","30.40","-0.82","-2.26"],["2026-10-09T07:25:00","NSP.RIVRSDCT10","30.43","-0.80","-2.25"],["2026-10-09T07:25:00","NSP.RIVRSDCT9","30.43","-0.80","-2.25"],["2026-10-09T07:25:00","NSP.RIVRSDST7","30.43","-0.80","-2.25"],["2026-10-09T07:25:00","NSP.ROCKRIDG1","24.57","-4.88","-4.03"],["2026-10-09T07:25:00","NSP.RWF__1_QS","27.16","-3.09","-3.23"],["2026-10-09T07:25:00","NSP.RWF__2","27.16","-3.09","-3.23"],["2026-10-09T07:25:00","NSP.S_RIDGE1","24.57","-4.88","-4.03"],["2026-10-09T07:25:00","NSP.SARTELL","30.26","-1.04","-2.18"],["2026-10-09T07:25:00","NSP.SHAKOBIO1","30.05","-1.22","-2.21"],["2026-10-09T07:25:00","NSP.SHERC1.SLR","29.97","-1.29","-2.22"],["2026-10-09T07:25:00","NSP.SHERC2.SLR","29.97","-1.29","-2.22"],["2026-10-09T07:25:00","NSP.SHERC3.SLR","29.97","-1.29","-2.22"],["2026-10-09T07:25:00","NSP.SHERCO.3","29.97","-1.29","-2.22"],["2026-10-09T07:25:00","NSP.SHERCO1","29.91","-1.35","-2.22"],["2026-10-09T07:25:00","NSP.SMP","29.59","-1.43","-2.46"],["2026-10-09T07:25:00","NSP.SMPM.S3","29.97","-1.29","-2.22"],["2026-10-09T07:25:00","NSP.SPGSPG1","29.90","-1.33","-2.25"],["2026-10-09T07:25:00","NSP.ST_PETER","28.06","-1.92","-3.50"],["2026-10-09T07:25:00","NSP.STCLOUD1","30.26","-1.03","-2.19"],["2026-10-09T07:25:00","NSP.STCRO","31.28","0.17","-2.37"],["2026-10-09T07:25:00","NSP.STJM_1.AZ","26.43","-2.90","-4.15"],["2026-10-09T07:25:00","NSP.STONERAY","24.30","-5.27","-3.91"],["2026-10-09T07:25:00","NSP.TEA_1.AZ","29.61","-1.41","-2.46"],["2026-10-09T07:25:00","NSP.UILK1","24.48","-5.07","-3.93"],["2026-10-09T07:25:00","NSP.UOFMGEN1","30.49","-0.74","-2.25"],["2026-10-09T07:25:00","NSP.UOFMGEN2","30.41","-0.82","-2.25"],["2026-10-09T07:25:00","NSP.UPLS_1.AZ","30.02","-1.04","-2.42"],["2026-10-09T07:25:00","NSP.UPLS_2.AZ","26.49","-3.72","-3.27"],["2026-10-09T07:25:00","NSP.UPLS_3.AZ","27.24","-2.60","-3.64"],["2026-10-09T07:25:00","NSP.VALYVIEW1","24.53","-4.92","-4.03"],["2026-10-09T07:25:00","NSP.VELVAVELV","31.65","-4.56","2.73"],["2026-10-09T07:25:00","NSP.W_TRIW_TR","24.47","-5.03","-3.98"],["2026-10-09T07:25:00","NSP.WESTSID1","26.92","-3.32","-3.24"],["2026-10-09T07:25:00","NSP.WHEAT1.ARR","32.36","1.40","-2.52"],["2026-10-09T07:25:00","NSP.WHEAT3.ARR","32.36","1.40","-2.52"],["2026-10-09T07:25:00","NSP.WHEATON_08","32.36","1.40","-2.52"],["2026-10-09T07:25:00","NSP.WHEATON_09","32.51","1.56","-2.53"],["2026-10-09T07:25:00","NSP.WHEATON_10","32.51","1.56","-2.53"],["2026-10-09T07:25:00","NSP.WHEATON_11","32.51","1.56","-2.53"],["2026-10-09T07:25:00","NSP.WHEATON_12","32.51","1.56","-2.53"],["2026-10-09T07:25:00","NSP.WHEATON_13","32.51","1.56","-2.53"],["2026-10-09T07:25:00","NSP.WILMAR1","26.75","-3.23","-3.50"],["2026-10-09T07:25:00","NSP.WILMAR2","26.75","-3.23","-3.50"],["2026-10-09T07:25:00","NSP.WIMUNI.AZ","33.78","2.69","-2.39"],["2026-10-09T07:25:00","NSP.WINDVEST1","24.57","-4.88","-4.03"],["2026-10-09T07:25:00","AMMO.GOOSEGEN4","33.32","-0.16","0.00"],["2026-10-09T07:25:00","AMMO.GOOSEGEN5","33.32","-0.16","0.00"],["2026-10-09T07:25:00","AMMO.GOOSEGEN6","33.32","-0.16","0.00"],["2026-10-09T07:25:00","AMMO.HANN.LD","32.08","-0.54","-0.86"],["2026-10-09T07:25:00","AMMO.HANN_1.AZ","32.78","-0.70","0.00"],["2026-10-09T07:25:00","AMMO.HDBD3.ARR","31.91","-0.76","-0.81"],["2026-10-09T07:25:00","AMMO.HIPRAIRIE","39.02","-1.54","7.08"],["2026-10-09T07:25:00","AMMO.HUCKFINN","31.38","-1.48","-0.62"],["2026-10-09T07:25:00","AMMO.KAHO_1.AZ","37.02","-0.22","3.76"],["2026-10-09T07:25:00","AMMO.KAHO_NEM","32.08","-0.54","-0.86"],["2026-10-09T07:25:00","AMMO.KEOKUK1","36.95","-1.03","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK10","36.97","-1.01","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK11","36.97","-1.01","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK12","36.99","-0.99","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK13","36.99","-0.99","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK14","36.99","-0.99","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK15","36.99","-0.99","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK2","36.95","-1.03","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK3","36.95","-1.03","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK4","36.95","-1.03","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK5","36.95","-1.03","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK6","36.95","-1.03","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK7","36.97","-1.01","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK8","36.97","-1.01","4.50"],["2026-10-09T07:25:00","AMMO.KEOKUK9","36.97","-1.01","4.50"],["2026-10-09T07:25:00","AMMO.KIRK","32.08","-0.54","-0.86"],["2026-10-09T07:25:00","AMMO.KIRK_1.AZ","32.36","-0.41","-0.71"],["2026-10-09T07:25:00","AMMO.KIRK2.ARR","38.37","-1.28","6.17"],["2026-10-09T07:25:00","AMMO.KLSF1","31.97","0.01","-1.52"],["2026-10-09T07:25:00","AMMO.KLSF2","31.97","0.01","-1.52"],["2026-10-09T07:25:00","AMMO.KMDYCTG1","33.78","0.30","0.00"],["2026-10-09T07:25:00","AMMO.KMDYCTG2","33.78","0.30","0.00"],["2026-10-09T07:25:00","AMMO.LABADIE1","31.33","-1.30","-0.85"],["2026-10-09T07:25:00","AMMO.LABADIE2","31.29","-1.34","-0.85"],["2026-10-09T07:25:00","AMMO.LABADIE3","31.40","-1.23","-0.85"],["2026-10-09T07:25:00","AMMO.LABADIE4","31.29","-1.34","-0.85"],["2026-10-09T07:25:00","AMMO.LINN_1.AZ","36.53","-1.00","4.05"],["2026-10-09T07:25:00","AMMO.MARC_1.AZ","35.66","-0.65","2.83"],["2026-10-09T07:25:00","AMMO.MARC_NEM","32.08","-0.54","-0.86"],["2026-10-09T07:25:00","AMMO.MARC_NG","36.35","-0.69","3.56"],["2026-10-09T07:25:00","AMMO.MERAMEC1","32.33","-0.41","-0.74"],["2026-10-09T07:25:00","AMMO.MERAMEC2","32.33","-0.41","-0.74"],["2026-10-09T07:25:00","AMMO.MERAMEC3","32.33","-0.41","-0.74"],["2026-10-09T07:25:00","AMMO.MERAMEC4","32.33","-0.41","-0.74"],["2026-10-09T07:25:00","AMMO.MEXCTG1","32.44","-0.27","-0.77"],["2026-10-09T07:25:00","AMMO.MOBCTG1","29.99","-2.69","-0.80"],["2026-10-09T07:25:00","AMMO.MOCE_1.AZ","30.00","-2.68","-0.80"],["2026-10-09T07:25:00","AMMO.MORUCTG1","30.97","-1.57","-0.94"],["2026-10-09T07:25:00","AMMO.MRRIS.SLR","38.42","-1.44","6.38"],["2026-10-09T07:25:00","AMMO.NEWFLOR","30.88","-1.82","-0.78"],["2026-10-09T07:25:00","AMMO.NEWMADRID","30.36","-0.03","-3.09"],["2026-10-09T07:25:00","AMMO.OSAGE1","30.63","-1.67","-1.18"],["2026-10-09T07:25:00","AMMO.OSAGE2","30.63","-1.67","-1.18"],["2026-10-09T07:25:00","AMMO.OSAGE3","30.61","-1.69","-1.18"],["2026-10-09T07:25:00","AMMO.OSAGE4","30.61","-1.69","-1.18"],["2026-10-09T07:25:00","AMMO.OSAGE5","30.63","-1.66","-1.19"],["2026-10-09T07:25:00","AMMO.OSAGE6","30.63","-1.66","-1.19"],["2026-10-09T07:25:00","AMMO.OSAGE7","30.63","-1.66","-1.19"],["2026-10-09T07:25:00","AMMO.OSAGE8","30.63","-1.66","-1.19"],["2026-10-09T07:25:00","AMMO.OSAGEEGEN","30.61","-1.69","-1.18"],["2026-10-09T07:25:00","AMMO.PENOCTG1","32.45","-0.53","-0.50"],["2026-10-09T07:25:00","AMMO.PENOCTG2","32.45","-0.53","-0.50"],["2026-10-09T07:25:00","AMMO.PENOCTG3","32.45","-0.53","-0.50"],["2026-10-09T07:25:00","AMMO.PENOCTG4","32.45","-0.53","-0.50"],["2026-10-09T07:25:00","AMMO.PERR","32.08","-0.54","-0.86"],["2026-10-09T07:25:00","AMMO.PERR_1.AZ","32.84","0.00","-0.64"],["2026-10-09T07:25:00","AMMO.PNKYCTG1","33.44","-0.04","0.00"],["2026-10-09T07:25:00","AMMO.PNKYCTG2","33.44","-0.04","0.00"],["2026-10-09T07:25:00","AMMO.PNKYCTG3","33.44","-0.04","0.00"],["2026-10-09T07:25:00","AMMO.PNKYCTG4","33.44","-0.04","0.00"],["2026-10-09T07:25:00","AMMO.PNKYCTG5","33.44","-0.04","0.00"],["2026-10-09T07:25:00","AMMO.PNKYCTG6","33.44","-0.04","0.00"],["2026-10-09T07:25:00","AMMO.PNKYCTG7","33.44","-0.04","0.00"],["2026-10-09T07:25:00","AMMO.PNKYCTG8","33.44","-0.04","0.00"],["2026-10-09T07:25:00","AMMO.RCCKCTG1","33.52","0.04","0.00"],["2026-10-09T07:25:00","AMMO.RCCKCTG2","33.52","0.04","0.00"],["2026-10-09T07:25:00","AMMO.RCCKCTG3","33.52","0.04","0.00"],["2026-10-09T07:25:00","AMMO.RCCKCTG4","33.52","0.04","0.00"],["2026-10-09T07:25:00","AMMO.RUSHIS1","32.19","-0.41","-0.88"],["2026-10-09T07:25:00","AMMO.RUSHIS2","32.19","-0.41","-0.88"],["2026-10-09T07:25:00","AMMO.SHOWMS","30.36","-2.28","-0.84"],["2026-10-09T07:25:00","AMMO.SIOUX1","31.94","-0.90","-0.64"],["2026-10-09T07:25:00","AMMO.SIOUX2","31.95","-0.89","-0.64"],["2026-10-09T07:25:00","AMMO.SPLITRAIL","31.93","-0.85","-0.70"],["2026-10-09T07:25:00","AMMO.TRIGCTG1","32.68","-0.19","-0.61"],["2026-10-09T07:25:00","AMMO.TS1","32.03","-0.27","-1.18"],["2026-10-09T07:25:00","AMMO.TS2","32.03","-0.27","-1.18"],["2026-10-09T07:25:00","AMMO.UA.AZ","32.46","-0.42","-0.60"],["2026-10-09T07:25:00","AMMO.UE","32.08","-0.54","-0.86"],["2026-10-09T07:25:00","AMMO.UE.AZ","32.06","-0.55","-0.87"],["2026-10-09T07:25:00","AMMO.VANDALIA","32.47","-0.34","-0.67"],["2026-10-09T07:25:00","AMMO.VENCTG2","32.68","-0.20","-0.60"],["2026-10-09T07:25:00","AMMO.VENCTG3","32.68","-0.20","-0.60"],["2026-10-09T07:25:00","AMMO.VENCTG4","32.68","-0.20","-0.60"],["2026-10-09T07:25:00","AMMO.VENCTG5","32.68","-0.20","-0.60"],["2026-10-09T07:25:00","AECI","25.93","-2.66","-4.89"],["2026-10-09T07:25:00","AECI.ALTW","45.97","-0.30","12.79"],["2026-10-09T07:25:00","AECI.AMMO","31.77","0.15","-1.86"],["2026-10-09T07:25:00","AECI.APM_1.AZ","31.44","0.15","-2.19"],["2026-10-09T07:25:00","AECI.APM_2.AZ","29.10","-2.64","-1.74"],["2026-10-09T07:25:00","AECI.CWLD","29.10","-2.64","-1.74"],["2026-10-09T07:25:00","AEP","34.07","0.34","0.25"],["2026-10-09T07:25:00","AEP.GIB5.ARR","34.61","0.49","0.64"],["2026-10-09T07:25:00","AEP.PSGC1.AMP","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AEP.PSGC2.AMP","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","ALTE.1ROCKGEN","32.73","0.63","-1.38"],["2026-10-09T07:25:00","ALTE.ALBANY","34.65","1.51","-0.34"],["2026-10-09T07:25:00","ALTE.ALTE","33.76","1.75","-1.47"],["2026-10-09T07:25:00","ALTE.AZ","33.75","1.73","-1.46"],["2026-10-09T07:25:00","ALTE.BEARCRK","35.08","2.00","-0.40"],["2026-10-09T07:25:00","ALTE.BVRDAM","33.97","2.17","-1.68"],["2026-10-09T07:25:00","ALTE.CASSVILLE","34.44","0.64","0.32"],["2026-10-09T07:25:00","ALTE.CC.RIVS1","31.80","0.00","-1.68"],["2026-10-09T07:25:00","ALTE.CC.RIVS2","31.80","0.00","-1.68"],["2026-10-09T07:25:00","ALTE.CC.WRIVS1","31.83","0.00","-1.65"],["2026-10-09T07:25:00","ALTE.CC.WRIVS2","31.83","0.00","-1.65"],["2026-10-09T07:25:00","ALTE.CEDARDGE","33.46","1.83","-1.85"],["2026-10-09T07:25:00","ALTE.COLUMBAL1","32.52","0.60","-1.56"],["2026-10-09T07:25:00","ALTE.COLUMBAL2","32.54","0.62","-1.56"],["2026-10-09T07:25:00","ALTE.CRAWFISH","33.16","1.24","-1.56"],["2026-10-09T07:25:00","ALTE.DR.ALTM","33.32","1.42","-1.58"],["2026-10-09T07:25:00","ALTE.EDG.ESR","32.95","1.42","-1.95"],["2026-10-09T07:25:00","ALTE.EDG3.ARR","33.09","1.56","-1.95"],["2026-10-09T07:25:00","ALTE.EDGG5G5","32.95","1.42","-1.95"],["2026-10-09T07:25:00","ALTE.GRANT.ESR","34.47","0.80","0.19"],["2026-10-09T07:25:00","ALTE.GRANTCTY","34.47","0.80","0.19"],["2026-10-09T07:25:00","ALTE.JUN31.ARR","34.79","2.82","-1.51"],["2026-10-09T07:25:00","ALTE.KILBOUNIL","33.84","1.64","-1.28"],["2026-10-09T07:25:00","ALTE.LD03","34.02","2.17","-1.63"],["2026-10-09T07:25:00","ALTE.NEENAHG1","33.77","2.23","-1.94"],["2026-10-09T07:25:00","ALTE.NEENAHG2","33.77","2.23","-1.94"],["2026-10-09T07:25:00","ALTE.NLSD1.ARR","34.48","0.66","0.34"],["2026-10-09T07:25:00","ALTE.NLSD2.ARR","34.48","0.66","0.34"],["2026-10-09T07:25:00","ALTE.NROCK","33.26","1.16","-1.38"],["2026-10-09T07:25:00","ALTE.ONIONRIV","32.70","1.24","-2.02"],["2026-10-09T07:25:00","ALTE.PADDOCK","31.89","0.09","-1.68"],["2026-10-09T07:25:00","ALTE.PAR_1.AZ","33.61","1.68","-1.55"],["2026-10-09T07:25:00","ALTE.PDSG1S1","33.75","1.31","-1.04"],["2026-10-09T07:25:00","ALTE.PPKC.ESR1","33.04","1.04","-1.48"],["2026-10-09T07:25:00","ALTE.QUILTBLCK","34.30","0.89","-0.07"],["2026-10-09T07:25:00","ALTE.ROCKGEN2","32.73","0.63","-1.38"],["2026-10-09T07:25:00","ALTE.ROCKGEN3","32.73","0.63","-1.38"],["2026-10-09T07:25:00","ALTE.SFONDDLG1","33.29","1.65","-1.84"],["2026-10-09T07:25:00","ALTE.SFONDDLG2","33.29","1.65","-1.84"],["2026-10-09T07:25:00","ALTE.SFONDDLG3","33.29","1.65","-1.84"],["2026-10-09T07:25:00","ALTE.SFONDDLG4","33.29","1.65","-1.84"],["2026-10-09T07:25:00","ALTE.SHEB1","32.86","1.42","-2.04"],["2026-10-09T07:25:00","ALTE.SHEB2","32.86","1.42","-2.04"],["2026-10-09T07:25:00","ALTE.SHPSN.ARR","33.25","1.15","-1.38"],["2026-10-09T07:25:00","ALTE.SPRINGFD","33.25","1.66","-1.89"],["2026-10-09T07:25:00","ALTE.TOWNECT_1","31.80","0.00","-1.68"],["2026-10-09T07:25:00","ALTE.TOWNECT_2","31.80","0.00","-1.68"],["2026-10-09T07:25:00","ALTE.TOWNEST11","31.80","0.00","-1.68"],["2026-10-09T07:25:00","ALTE.TOWNEST12","31.80","0.00","-1.68"],["2026-10-09T07:25:00","ALTE.WAUTOMA","34.53","2.75","-1.70"],["2026-10-09T07:25:00","ALTE.WOOD.ESR","34.55","2.84","-1.77"],["2026-10-09T07:25:00","ALTE.WOODCTY","34.55","2.84","-1.77"],["2026-10-09T07:25:00","ALTE.WPPI_1.AZ","35.03","2.08","-0.53"],["2026-10-09T07:25:00","ALTE.WRIVS_CT1","31.84","0.01","-1.65"],["2026-10-09T07:25:00","ALTE.WRIVS_CT2","31.84","0.01","-1.65"],["2026-10-09T07:25:00","ALTE.WRIVS_ST1","31.82","-0.01","-1.65"],["2026-10-09T07:25:00","ALTE.WRIVS_ST2","31.82","-0.01","-1.65"],["2026-10-09T07:25:00","ALTW.8THST.ARR","34.86","0.32","1.06"],["2026-10-09T07:25:00","ALTW.ADAMSADAM","28.52","-2.68","-2.28"],["2026-10-09T07:25:00","ALTW.ALTW","32.20","-0.94","-0.34"],["2026-10-09T07:25:00","ALTW.AMESWIND","0.00","-4.47","-29.01"],["2026-10-09T07:25:00","ALTW.ARMST.ARR","20.54","-3.67","-9.27"],["2026-10-09T07:25:00","ALTW.AZ","32.47","-0.90","-0.11"],["2026-10-09T07:25:00","ALTW.BART1AGR","27.21","-3.26","-3.01"],["2026-10-09T07:25:00","ALTW.BART1WPPI","27.21","-3.26","-3.01"],["2026-10-09T07:25:00","ALTW.BARTON2","27.21","-3.26","-3.01"],["2026-10-09T07:25:00","ALTW.BENT_TREE","27.83","-3.48","-2.17"],["2026-10-09T07:25:00","ALTW.BEPM.CBLD","28.49","-2.11","-2.88"],["2026-10-09T07:25:00","ALTW.BRLGTN1","38.30","-0.08","4.90"],["2026-10-09T07:25:00","ALTW.BRLGTN2","38.30","-0.08","4.90"],["2026-10-09T07:25:00","ALTW.BRLGTN3","38.30","-0.08","4.90"],["2026-10-09T07:25:00","ALTW.BRLGTN4","38.30","-0.08","4.90"],["2026-10-09T07:25:00","ALTW.BRLGTN5","38.38","-0.14","5.04"],["2026-10-09T07:25:00","ALTW.BROOKE1","19.89","-3.94","-9.65"],["2026-10-09T07:25:00","ALTW.BVR.ARR","32.88","-0.06","-0.54"],["2026-10-09T07:25:00","ALTW.CC.EMERY1","21.68","-3.38","-8.42"],["2026-10-09T07:25:00","ALTW.CC.EMERY2","21.68","-3.38","-8.42"],["2026-10-09T07:25:00","ALTW.CC.MGS1","-9.35","-3.87","-38.96"],["2026-10-09T07:25:00","ALTW.CC.MGS2","-9.31","-3.83","-38.96"],["2026-10-09T07:25:00","ALTW.CERROG1","21.25","-3.49","-8.74"],["2026-10-09T07:25:00","ALTW.CMMPA.MTL","25.57","-3.62","-4.29"],["2026-10-09T07:25:00","ALTW.CMMPA.SPR","26.87","-2.50","-4.11"],["2026-10-09T07:25:00","ALTW.CMMPA.WIN","25.35","-3.79","-4.34"],["2026-10-09T07:25:00","ALTW.CRLK2WPL","26.23","-3.65","-3.60"],["2026-10-09T07:25:00","ALTW.CRLK3CWL2","26.23","-3.65","-3.60"],["2026-10-09T07:25:00","LAGN.DEMCO1.AZ","26.73","-0.81","-5.94"],["2026-10-09T07:25:00","LAGN.LAGN_1.AZ","25.86","-1.23","-6.39"],["2026-10-09T07:25:00","LAGT.1803","25.83","-1.25","-6.40"],["2026-10-09T07:25:00","LAGT.1803CEG","25.83","-1.25","-6.40"],["2026-10-09T07:25:00","LAGT.CON","26.01","-0.94","-6.53"],["2026-10-09T07:25:00","LAGT.LOGC.ARR","24.96","-1.81","-6.71"],["2026-10-09T07:25:00","LAGT.PCE","26.37","-1.04","-6.07"],["2026-10-09T07:25:00","LEPA.AZ","26.47","-0.74","-6.27"],["2026-10-09T07:25:00","LEPA.CPLAQ.ARR","27.14","-0.40","-5.94"],["2026-10-09T07:25:00","LEPA.HOUMA","26.93","-0.61","-5.94"],["2026-10-09T07:25:00","LEPA.HOUMA_G14","26.93","-0.61","-5.94"],["2026-10-09T07:25:00","LEPA.HOUMA_G15","26.93","-0.61","-5.94"],["2026-10-09T07:25:00","LEPA.HOUMA_G16","26.93","-0.61","-5.94"],["2026-10-09T07:25:00","LEPA.LEPA","25.60","-1.15","-6.73"],["2026-10-09T07:25:00","LEPA.MGC_UNT01","26.61","-0.38","-6.49"],["2026-10-09T07:25:00","LEPA.MRCTY.ARR","26.61","-0.38","-6.49"],["2026-10-09T07:25:00","LEPA.MURRAY","24.87","-2.08","-6.53"],["2026-10-09T07:25:00","LES","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","LGEE","36.44","1.40","1.56"],["2026-10-09T07:25:00","LOUISIANA.HUB","26.72","-0.81","-5.95"],["2026-10-09T07:25:00","MDU.AZ","26.87","-4.51","-2.10"],["2026-10-09T07:25:00","MDU.BADGERWND","24.77","-6.49","-2.22"],["2026-10-09T07:25:00","MDU.BDGRWF2OON","24.77","-6.49","-2.22"],["2026-10-09T07:25:00","MDU.BEPC","27.02","-4.59","-1.87"],["2026-10-09T07:25:00","MDU.CEDARHLS","27.41","-4.07","-2.00"],["2026-10-09T07:25:00","MDU.DIAMNDWILW","27.41","-4.07","-2.00"],["2026-10-09T07:25:00","MDU.ELLNDL.MVP","25.65","-5.20","-2.63"],["2026-10-09T07:25:00","MDU.ELLNDL_LD","25.67","-5.27","-2.54"],["2026-10-09T07:25:00","MDU.ELLNDL_LD2","25.63","-5.30","-2.55"],["2026-10-09T07:25:00","MDU.FOXTL.WND","25.11","-5.89","-2.48"],["2026-10-09T07:25:00","MDU.GLENDC1","27.39","-4.15","-1.94"],["2026-10-09T07:25:00","MDU.GLENDC2","27.39","-4.15","-1.94"],["2026-10-09T07:25:00","MDU.GLENULST_6","27.50","-4.33","-1.65"],["2026-10-09T07:25:00","MDU.GRE.ELBESS","25.10","-6.30","-2.08"],["2026-10-09T07:25:00","MDU.GRE.EMMLOG","25.10","-6.30","-2.08"],["2026-10-09T07:25:00","MDU.HESKET_3","27.48","-4.36","-1.64"],["2026-10-09T07:25:00","MDU.HESKET_4","27.48","-4.36","-1.64"],["2026-10-09T07:25:00","MDU.LEWIS2","27.19","-4.43","-1.86"],["2026-10-09T07:25:00","MDU.MCTURB1","27.19","-4.32","-1.97"],["2026-10-09T07:25:00","MDU.MDU","27.90","-3.85","-1.73"],["2026-10-09T07:25:00","MDU.MERRICOURT","25.04","-6.00","-2.44"],["2026-10-09T07:25:00","MDU.MPC","27.21","-4.90","-1.37"],["2026-10-09T07:25:00","MDU.NWPS","27.21","-4.90","-1.37"],["2026-10-09T07:25:00","MDU.OTP","27.21","-4.90","-1.37"],["2026-10-09T07:25:00","MDU.OTPW_1.AZ","27.21","-4.90","-1.37"],["2026-10-09T07:25:00","MDU.TATANKA1","25.05","-5.97","-2.46"],["2026-10-09T07:25:00","MDU.TSWF1","27.32","-3.89","-2.27"],["2026-10-09T07:25:00","MDU.WISHEKNW1","24.76","-6.50","-2.22"],["2026-10-09T07:25:00","MEC.ADAIR_W1","19.88","-4.73","-8.87"],["2026-10-09T07:25:00","MEC.ADAMS","23.60","-5.82","-4.06"],["2026-10-09T07:25:00","MEC.ALTM_1.AZ","27.87","-3.08","-2.53"],["2026-10-09T07:25:00","MEC.ALTW","28.68","-2.78","-2.02"],["2026-10-09T07:25:00","MEC.AMES","12.56","-3.87","-17.05"],["2026-10-09T07:25:00","MEC.AMES_1.AZ","12.56","-3.87","-17.05"],["2026-10-09T07:25:00","MEC.AMES_UNIT8","12.55","-3.90","-17.03"],["2026-10-09T07:25:00","MEC.ARBHILL_S","18.51","-4.49","-10.48"],["2026-10-09T07:25:00","MEC.ARBORHL1","18.51","-4.49","-10.48"],["2026-10-09T07:25:00","MEC.ATLN","21.77","-4.44","-7.27"],["2026-10-09T07:25:00","MEC.AZ","23.57","-3.01","-6.90"],["2026-10-09T07:25:00","MEC.BEAVERCR","17.73","-4.50","-11.25"],["2026-10-09T07:25:00","MEC.BEPM.CPZD","22.58","-3.34","-7.56"],["2026-10-09T07:25:00","MEC.BEPM_1.AZ","39.12","-0.45","6.09"],["2026-10-09T07:25:00","MEC.BEPM_WS3","24.83","-3.85","-4.80"],["2026-10-09T07:25:00","MEC.BEPM_WS4","24.83","-3.85","-4.80"],["2026-10-09T07:25:00","MEC.CAROL_W1","14.91","-5.36","-13.21"],["2026-10-09T07:25:00","MEC.CAROLL_W2","-39.20","-5.36","-67.32"],["2026-10-09T07:25:00","MEC.CC.GDM1","18.52","-3.96","-11.00"],["2026-10-09T07:25:00","MEC.CC.GDM2","18.52","-3.96","-11.00"],["2026-10-09T07:25:00","MEC.CENTURY_1","17.38","-3.41","-12.69"],["2026-10-09T07:25:00","MEC.CFU","37.91","-0.35","4.78"],["2026-10-09T07:25:00","MEC.CFU_1.AZ","37.92","-0.35","4.79"],["2026-10-09T07:25:00","MEC.CFU6","37.83","-0.29","4.64"],["2026-10-09T07:25:00","MEC.CFU7","37.83","-0.29","4.64"],["2026-10-09T07:25:00","MEC.CHASCS_W","26.10","-1.43","-5.95"],["2026-10-09T07:25:00","MEC.CHASCS1","26.10","-1.43","-5.95"],["2026-10-09T07:25:00","MEC.CHASCS2","26.10","-1.43","-5.95"],["2026-10-09T07:25:00","MEC.CHICKASAW","34.92","-0.72","2.16"],["2026-10-09T07:25:00","MEC.CLIPR1","19.32","-4.25","-9.91"],["2026-10-09T07:25:00","MEC.CMMPA.ELD","32.34","-0.31","-0.83"],["2026-10-09T07:25:00","MEC.CMMPA.MONT","-77.60","-3.59","-107.49"],["2026-10-09T07:25:00","MEC.COMP.ARR","18.77","-3.49","-11.22"],["2026-10-09T07:25:00","MEC.CONTRAIL1","23.13","-5.36","-4.99"],["2026-10-09T07:25:00","MEC.CORALV1","31.70","-1.08","-0.70"],["2026-10-09T07:25:00","MEC.CORALV2","31.70","-1.08","-0.70"],["2026-10-09T07:25:00","MEC.CORALV3","31.70","-1.08","-0.70"],["2026-10-09T07:25:00","MEC.CORALV4","31.70","-1.08","-0.70"],["2026-10-09T07:25:00","MEC.DIAMNDTR1","30.49","-2.01","-0.98"],["2026-10-09T07:25:00","MEC.DR.CFU_ECG","38.32","-0.47","5.31"],["2026-10-09T07:25:00","MEC.DR.CFU_SM","37.83","-0.29","4.64"],["2026-10-09T07:25:00","MEC.DR.RIA","32.65","0.02","-0.85"],["2026-10-09T07:25:00","MEC.ECLIPSE1","18.93","-4.49","-10.06"],["2026-10-09T07:25:00","MEC.EL_FARM_1","39.12","-0.45","6.09"],["2026-10-09T07:25:00","MEC.EL_FARM_2","39.11","-0.46","6.09"],["2026-10-09T07:25:00","MEC.EL_FARM_3","38.74","-0.41","5.67"],["2026-10-09T07:25:00","MEC.FARMER","25.11","-3.80","-4.57"],["2026-10-09T07:25:00","DECO.RPSN3.MVP","37.34","0.35","3.51"],["2026-10-09T07:25:00","DECO.RPSON.MVP","37.29","0.30","3.51"],["2026-10-09T07:25:00","DECO.RRP11","38.33","1.39","3.46"],["2026-10-09T07:25:00","DECO.S.CASTLE","38.37","1.42","3.47"],["2026-10-09T07:25:00","DECO.SANDU.MVP","37.54","0.57","3.49"],["2026-10-09T07:25:00","DECO.SELC","38.52","1.57","3.47"],["2026-10-09T07:25:00","DECO.SESA","38.52","1.57","3.47"],["2026-10-09T07:25:00","DECO.SIGEL1","36.87","-0.12","3.51"],["2026-10-09T07:25:00","DECO.SLOES11","38.27","1.33","3.46"],["2026-10-09T07:25:00","DECO.STCLA.ARR","37.40","0.46","3.46"],["2026-10-09T07:25:00","DECO.STCLP11","37.57","0.62","3.47"],["2026-10-09T07:25:00","DECO.SUPP111","38.81","1.85","3.48"],["2026-10-09T07:25:00","DECO.SUPP112","38.81","1.85","3.48"],["2026-10-09T07:25:00","DECO.SUPP113","38.81","1.85","3.48"],["2026-10-09T07:25:00","DECO.SUPP114","38.81","1.85","3.48"],["2026-10-09T07:25:00","DECO.TRNCNL9","38.20","1.26","3.46"],["2026-10-09T07:25:00","DECO.TURTLE1","36.87","-0.12","3.51"],["2026-10-09T07:25:00","DECO.TURTLE2","36.87","-0.12","3.51"],["2026-10-09T07:25:00","DECO.TUSCOLA2","38.17","1.14","3.55"],["2026-10-09T07:25:00","DECO.VOYAGER1","38.95","1.98","3.49"],["2026-10-09T07:25:00","DECO.WILMTP11","39.01","2.02","3.51"],["2026-10-09T07:25:00","DECO.WPSA","38.52","1.57","3.47"],["2026-10-09T07:25:00","DEOK","34.07","0.34","0.25"],["2026-10-09T07:25:00","DLCO","34.07","0.34","0.25"],["2026-10-09T07:25:00","DMGEN1.AGG","32.63","-0.29","-0.56"],["2026-10-09T07:25:00","DMGEN2.AGG","32.63","-0.29","-0.56"],["2026-10-09T07:25:00","DMGEN4.AGG","32.63","-0.29","-0.56"],["2026-10-09T07:25:00","DPC.ABS","28.84","-2.39","-2.25"],["2026-10-09T07:25:00","DPC.AEPE9","32.52","0.81","-1.77"],["2026-10-09T07:25:00","DPC.APPLRV.SLR","32.04","0.97","-2.41"],["2026-10-09T07:25:00","DPC.AZ","32.41","0.76","-1.83"],["2026-10-09T07:25:00","DPC.DPC","32.59","0.89","-1.78"],["2026-10-09T07:25:00","DPC.EDNF","35.16","0.62","1.06"],["2026-10-09T07:25:00","DPC.EKM1","32.35","1.38","-2.51"],["2026-10-09T07:25:00","DPC.EKM2","32.35","1.38","-2.51"],["2026-10-09T07:25:00","DPC.FILMOR.SLR","30.06","-1.84","-1.58"],["2026-10-09T07:25:00","DPC.FLAMBEAU","33.95","3.00","-2.53"],["2026-10-09T07:25:00","DPC.GENOA3","33.88","1.04","-0.64"],["2026-10-09T07:25:00","DPC.HRTL.SIMIN","27.49","-2.69","-3.30"],["2026-10-09T07:25:00","DPC.JPM","31.98","0.06","-1.56"],["2026-10-09T07:25:00","DPC.LAKEMILLS","27.57","-2.70","-3.21"],["2026-10-09T07:25:00","DPC.MCNEILUS2","28.44","-2.77","-2.27"],["2026-10-09T07:25:00","DPC.NSPLOAD","35.61","4.40","-2.27"],["2026-10-09T07:25:00","DPC.NSPP_1.AZ","35.69","4.59","-2.38"],["2026-10-09T07:25:00","DPC.NWEC.AZ","32.17","1.12","-2.43"],["2026-10-09T07:25:00","DPC.NWELOAD","32.17","1.12","-2.43"],["2026-10-09T07:25:00","DPC.STNMAN.ARR","34.47","0.68","0.31"],["2026-10-09T07:25:00","DPC.TIMBERLNTR","33.24","2.88","-3.12"],["2026-10-09T07:25:00","DPC.WINNEBAGO","26.68","-3.31","-3.49"],["2026-10-09T07:25:00","DPL","34.07","0.34","0.25"],["2026-10-09T07:25:00","DUK","36.12","0.91","1.73"],["2026-10-09T07:25:00","EAI.AECC_1.AZ","21.88","-0.71","-10.89"],["2026-10-09T07:25:00","EAI.AECCHYDRO2","24.07","-0.11","-9.30"],["2026-10-09T07:25:00","EAI.AECCHYDRO9","21.29","-2.66","-9.53"],["2026-10-09T07:25:00","EAI.AECCLD","21.87","-0.70","-10.91"],["2026-10-09T07:25:00","EAI.AECCMCCLLN","23.51","-1.95","-8.02"],["2026-10-09T07:25:00","EAI.AECCMGVCT1","21.81","-2.87","-8.80"],["2026-10-09T07:25:00","EAI.AECCMGVCT2","21.81","-2.87","-8.80"],["2026-10-09T07:25:00","EAI.AECCMGVMST","21.81","-2.87","-8.80"],["2026-10-09T07:25:00","EAI.AECCOSWCT1","21.79","-2.72","-8.97"],["2026-10-09T07:25:00","EAI.AECCOSWCT2","21.79","-2.72","-8.97"],["2026-10-09T07:25:00","EAI.AECCOSWCT3","21.79","-2.72","-8.97"],["2026-10-09T07:25:00","EAI.AECCOSWCT4","21.79","-2.72","-8.97"],["2026-10-09T07:25:00","EAI.AECCOSWCT5","21.79","-2.72","-8.97"],["2026-10-09T07:25:00","EAI.AECCOSWCT6","21.79","-2.72","-8.97"],["2026-10-09T07:25:00","EAI.AECCOSWCT7","21.79","-2.72","-8.97"],["2026-10-09T07:25:00","EAI.AECCOSWST1","21.79","-2.72","-8.97"],["2026-10-09T07:25:00","EAI.AECCOSWST2","21.79","-2.72","-8.97"],["2026-10-09T07:25:00","EAI.AECCWCSOL","4.98","-0.86","-27.64"],["2026-10-09T07:25:00","EAI.ANO1","21.22","-3.22","-9.04"],["2026-10-09T07:25:00","EAI.ANO2","21.29","-3.15","-9.04"],["2026-10-09T07:25:00","EAI.ARSNC1.ARR","21.95","-2.50","-9.03"],["2026-10-09T07:25:00","EAI.BIGCYP120","4.87","0.45","-29.06"],["2026-10-09T07:25:00","EAI.BIGCYP20","4.87","0.45","-29.06"],["2026-10-09T07:25:00","EAI.BIGCYP40","4.87","0.45","-29.06"],["2026-10-09T07:25:00","EAI.BLAKELY1","23.08","-1.95","-8.45"],["2026-10-09T07:25:00","EAI.BLAKELY2","23.08","-1.95","-8.45"],["2026-10-09T07:25:00","EAI.BUBALD","22.23","-2.36","-8.89"],["2026-10-09T07:25:00","EAI.CARPNTR_1","23.12","-2.05","-8.31"],["2026-10-09T07:25:00","EAI.CARPNTR_2","23.12","-2.05","-8.31"],["2026-10-09T07:25:00","EAI.CC.AECCMGV","21.81","-2.87","-8.80"],["2026-10-09T07:25:00","EAI.CC.AECCOSW","21.79","-2.72","-8.97"],["2026-10-09T07:25:00","EAI.CC.BLAKLY","23.08","-1.95","-8.45"],["2026-10-09T07:25:00","EAI.CC.DEGRAY","22.96","-2.10","-8.42"],["2026-10-09T07:25:00","EAI.CC.DELL","21.94","0.17","-11.71"],["2026-10-09T07:25:00","EAI.CC.HT_SPR1","23.22","-2.18","-8.08"],["2026-10-09T07:25:00","EAI.CC.PBENRGY","21.85","-2.64","-8.99"],["2026-10-09T07:25:00","EAI.CC.UPS1","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.CC.UPS2","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.CC.UPS3","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.CC.UPS4","23.35","-2.37","-7.76"],["2026-10-09T07:25:00","EAI.CHLK1","38.82","0.57","4.77"],["2026-10-09T07:25:00","EAI.CHLK2","38.82","0.57","4.77"],["2026-10-09T07:25:00","EAI.CHLK3","38.82","0.57","4.77"],["2026-10-09T07:25:00","EAI.CLKS","22.28","0.39","-11.59"],["2026-10-09T07:25:00","EAI.COUCH2.ARR","23.74","-1.90","-7.84"],["2026-10-09T07:25:00","SME.GRANDGULF","25.38","-1.59","-6.51"],["2026-10-09T07:25:00","SME.LEAFRIVER","28.40","-0.20","-4.88"],["2026-10-09T07:25:00","SME.MOR_CTG1","27.73","-0.78","-4.97"],["2026-10-09T07:25:00","SME.MOR_STG1","27.74","-0.77","-4.97"],["2026-10-09T07:25:00","SME.MORRO.ARR","27.74","-0.77","-4.97"],["2026-10-09T07:25:00","SME.MOS_3","28.58","0.00","-4.90"],["2026-10-09T07:25:00","SME.MOS_4","28.53","-0.04","-4.91"],["2026-10-09T07:25:00","SME.MOS_5","28.53","-0.04","-4.91"],["2026-10-09T07:25:00","SME.MOS_CTG_1","28.53","-0.04","-4.91"],["2026-10-09T07:25:00","SME.MOS_CTG_2","28.53","-0.04","-4.91"],["2026-10-09T07:25:00","SME.MOS_STG_1","28.58","0.00","-4.90"],["2026-10-09T07:25:00","SME.MOS_STG_2","28.58","0.00","-4.90"],["2026-10-09T07:25:00","SME.MS_SOLAR3","28.31","-0.24","-4.93"],["2026-10-09T07:25:00","SME.PALDNG.ARR","29.05","0.35","-4.78"],["2026-10-09T07:25:00","SME.PLUMPOINT","21.82","0.27","-11.93"],["2026-10-09T07:25:00","SME.SLVRCRK_1","28.42","-0.03","-5.03"],["2026-10-09T07:25:00","SME.SLVRCRK_2","28.42","-0.03","-5.03"],["2026-10-09T07:25:00","SME.SLVRCRK_3","28.42","-0.03","-5.03"],["2026-10-09T07:25:00","SME.SME_LOAD","28.22","-0.02","-5.24"],["2026-10-09T07:25:00","SME.SYLV_1","29.17","0.47","-4.78"],["2026-10-09T07:25:00","SME.SYLV_2","29.17","0.47","-4.78"],["2026-10-09T07:25:00","SME.SYLV_3","29.17","0.47","-4.78"],["2026-10-09T07:25:00","SMP.AZ","30.44","-1.38","-1.66"],["2026-10-09T07:25:00","SMP.BLOOMIN_QS","29.53","-1.68","-2.27"],["2026-10-09T07:25:00","SMP.CCRK1.RPU","30.83","-1.16","-1.49"],["2026-10-09T07:25:00","SMP.CCRK2.RPU","30.83","-1.16","-1.49"],["2026-10-09T07:25:00","SMP.MMPA.AU","28.87","-2.34","-2.27"],["2026-10-09T07:25:00","SMP.OWEF","30.91","-1.07","-1.50"],["2026-10-09T07:25:00","SMP.PRESTON","31.49","-0.73","-1.26"],["2026-10-09T07:25:00","SMP.PVWIND","30.96","-1.54","-0.98"],["2026-10-09T07:25:00","SMP.RPU","30.83","-1.16","-1.49"],["2026-10-09T07:25:00","SMP.SMP","30.44","-1.38","-1.66"],["2026-10-09T07:25:00","SMP.TEA_1.AZ","30.85","-1.14","-1.49"],["2026-10-09T07:25:00","SMP.WES.RPU","30.79","-1.24","-1.45"],["2026-10-09T07:25:00","SOCO","29.68","0.35","-4.15"],["2026-10-09T07:25:00","SOCO.FORIN.ARR","34.61","0.15","0.98"],["2026-10-09T07:25:00","SPA","25.42","-1.68","-6.38"],["2026-10-09T07:25:00","SPC","24.95","-3.61","-4.92"],["2026-10-09T07:25:00","SPRM","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","SPS","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","SWPP","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","TEXAS.HUB","25.48","-1.43","-6.57"],["2026-10-09T07:25:00","TVA","34.31","0.46","0.37"],["2026-10-09T07:25:00","TVA.BRMNH1.ARR","43.64","0.15","10.01"],["2026-10-09T07:25:00","TVA.CALRIDGE","34.24","0.27","0.49"],["2026-10-09T07:25:00","TVA.TVA","33.99","0.15","0.36"],["2026-10-09T07:25:00","TVA.TVAM_1.AZ","33.99","0.15","0.36"],["2026-10-09T07:25:00","TVA.WHITEOAK","34.39","0.11","0.80"],["2026-10-09T07:25:00","UPPC.AUTRAIN","36.27","4.76","-1.97"],["2026-10-09T07:25:00","UPPC.AZ","36.49","4.98","-1.97"],["2026-10-09T07:25:00","UPPC.ESC","36.52","5.01","-1.97"],["2026-10-09T07:25:00","UPPC.ESC.AZ","36.52","5.01","-1.97"],["2026-10-09T07:25:00","UPPC.GLADSTONE","36.02","4.51","-1.97"],["2026-10-09T07:25:00","UPPC.HOIST23","35.55","4.04","-1.97"],["2026-10-09T07:25:00","UPPC.INTEGRATD","36.37","4.86","-1.97"],["2026-10-09T07:25:00","UPPC.LWEC","36.95","5.44","-1.97"],["2026-10-09T07:25:00","UPPC.MCCLURE12","35.50","3.99","-1.97"],["2026-10-09T07:25:00","UPPC.ONTONAGON","37.12","5.61","-1.97"],["2026-10-09T07:25:00","UPPC.PORT.ARR","37.19","5.68","-1.97"],["2026-10-09T07:25:00","UPPC.VICTORIA1","36.79","5.28","-1.97"],["2026-10-09T07:25:00","UPPC.VICTORIA2","36.79","5.28","-1.97"],["2026-10-09T07:25:00","UPPC.WARDEN","36.95","5.44","-1.97"],["2026-10-09T07:25:00","UPPC.WPMC","37.23","5.72","-1.97"],["2026-10-09T07:25:00","UPPC.WPPI","36.48","4.97","-1.97"],["2026-10-09T07:25:00","UPPC.WPSE","36.95","5.44","-1.97"],["2026-10-09T07:25:00","VAP","34.07","0.34","0.25"],["2026-10-09T07:25:00","WAUE","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","WEC.AZ","32.90","1.61","-2.19"],["2026-10-09T07:25:00","WEC.BADGER","33.17","1.25","-1.56"],["2026-10-09T07:25:00","WEC.BDGHLW2S","34.17","0.65","0.04"],["2026-10-09T07:25:00","WEC.BLUSKYGF","33.00","1.57","-2.05"],["2026-10-09T07:25:00","WEC.BUTRIDGE1","33.24","1.68","-1.92"],["2026-10-09T07:25:00","WEC.CC.PORTW1","31.76","0.34","-2.06"],["2026-10-09T07:25:00","WEC.CC.PORTW2","31.76","0.34","-2.06"],["2026-10-09T07:25:00","WEC.CCDGTC1","33.41","1.78","-1.85"],["2026-10-09T07:25:00","WEC.CCDGTC2","33.41","1.78","-1.85"],["2026-10-09T07:25:00","WEC.CCDGTC3","33.41","1.78","-1.85"],["2026-10-09T07:25:00","WEC.CCDGTC4","33.41","1.78","-1.85"],["2026-10-09T07:25:00","WEC.DAR_SLR1","32.22","0.57","-1.83"],["2026-10-09T07:25:00","WEC.DR.WEPM","32.92","1.58","-2.14"],["2026-10-09T07:25:00","WEC.EITM_LZ01","32.21","1.23","-2.50"],["2026-10-09T07:25:00","WEC.EITM_LZ02","32.21","1.23","-2.50"],["2026-10-09T07:25:00","WEC.EITM_LZ03","32.21","1.23","-2.50"],["2026-10-09T07:25:00","WEC.ERG1","32.10","1.01","-2.39"],["2026-10-09T07:25:00","WEC.ERG2","32.19","1.10","-2.39"],["2026-10-09T07:25:00","WEC.ERGS_LD","32.18","1.09","-2.39"],["2026-10-09T07:25:00","WEC.GERMANOT1","32.91","1.48","-2.05"],["2026-10-09T07:25:00","WEC.GERMANOT2","32.91","1.48","-2.05"],["2026-10-09T07:25:00","WEC.GERMANOT3","32.91","1.48","-2.05"],["2026-10-09T07:25:00","WEC.GERMANOT4","32.91","1.48","-2.05"],["2026-10-09T07:25:00","WEC.GERMANOT5","32.91","1.48","-2.05"],["2026-10-09T07:25:00","WEC.GLACRHLS","33.34","1.44","-1.58"],["2026-10-09T07:25:00","WEC.JOU_WMONT","33.90","0.42","0.00"],["2026-10-09T07:25:00","WEC.KAC_GE5CT","33.47","1.96","-1.97"],["2026-10-09T07:25:00","WEC.KAC_ISPP","33.47","1.96","-1.97"],["2026-10-09T07:25:00","WEC.KAUCBL.ARR","33.32","1.81","-1.97"],["2026-10-09T07:25:00","WEC.KOSH_SLR1","32.70","0.60","-1.38"],["2026-10-09T07:25:00","AMIL.GRTPLAINS","32.82","-0.19","-0.47"],["2026-10-09T07:25:00","AMIL.GSWIND","32.61","0.09","-0.96"],["2026-10-09T07:25:00","AMIL.HEN_AMT_P","40.42","-0.18","7.12"],["2026-10-09T07:25:00","AMIL.HENNP.ARR","32.68","0.92","-1.72"],["2026-10-09T07:25:00","AMIL.HES","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.HISF","33.47","-0.01","0.00"],["2026-10-09T07:25:00","AMIL.HOOPESTON","33.98","0.02","0.48"],["2026-10-09T07:25:00","AMIL.HSNVL.ARR","34.29","0.81","0.00"],["2026-10-09T07:25:00","AMIL.HVANA.ARR","34.16","-0.16","0.84"],["2026-10-09T07:25:00","AMIL.IDTE","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.IGS","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.IMEA.BHSF","32.79","-0.18","-0.51"],["2026-10-09T07:25:00","AMIL.IMEA.HOOS","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.IMEA_1.AZ","33.38","0.16","-0.26"],["2026-10-09T07:25:00","AMIL.IOW_AFRYT","32.47","-0.70","-0.31"],["2026-10-09T07:25:00","AMIL.IP","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.IP.AZ","33.38","0.28","-0.38"],["2026-10-09T07:25:00","AMIL.IP.IMEA","33.42","0.19","-0.25"],["2026-10-09T07:25:00","AMIL.IPRETL","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.IPVS.MVP","33.08","-0.40","0.00"],["2026-10-09T07:25:00","AMIL.JOPPA_AUX","33.91","0.43","0.00"],["2026-10-09T07:25:00","AMIL.KIMMEL","33.49","0.01","0.00"],["2026-10-09T07:25:00","AMIL.L69_AHOPK","36.98","0.60","2.90"],["2026-10-09T07:25:00","AMIL.LEGOESR","33.72","0.24","0.00"],["2026-10-09T07:25:00","AMIL.LINCLAND1","32.98","-0.50","0.00"],["2026-10-09T07:25:00","AMIL.LINCLAND2","32.98","-0.50","0.00"],["2026-10-09T07:25:00","AMIL.LOTUS","32.99","-0.49","0.00"],["2026-10-09T07:25:00","AMIL.MAROA.MVP","33.24","-0.24","0.00"],["2026-10-09T07:25:00","AMIL.MCEC","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.MCPU_1.AZ","34.16","0.68","0.00"],["2026-10-09T07:25:00","AMIL.MECWB_LPC","39.35","-0.33","6.20"],["2026-10-09T07:25:00","AMIL.MERDS.MVP","32.96","-0.52","0.00"],["2026-10-09T07:25:00","AMIL.MES","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.MFSF","33.54","0.06","0.00"],["2026-10-09T07:25:00","AMIL.MP2N","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.MPRG.ARR","32.30","0.75","-1.93"],["2026-10-09T07:25:00","AMIL.MRDSA.ARR","32.99","-0.49","0.00"],["2026-10-09T07:25:00","AMIL.MSWP","33.86","-0.43","0.81"],["2026-10-09T07:25:00","AMIL.MTCML","34.16","0.68","0.00"],["2026-10-09T07:25:00","AMIL.MULLIGAN","34.23","-0.04","0.79"],["2026-10-09T07:25:00","AMIL.NEC1_1.AZ","33.94","0.46","0.00"],["2026-10-09T07:25:00","AMIL.NESL","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.NEWT_1.AZ","33.77","0.29","0.00"],["2026-10-09T07:25:00","AMIL.NEWTON21","33.34","-0.14","0.00"],["2026-10-09T07:25:00","AMIL.NLT_ANEW_","39.03","0.50","5.05"],["2026-10-09T07:25:00","AMIL.NORRISDPC","33.87","0.39","0.00"],["2026-10-09T07:25:00","AMIL.NWTN_BF","33.44","-0.04","0.00"],["2026-10-09T07:25:00","AMIL.NWTN_SF","33.44","-0.04","0.00"],["2026-10-09T07:25:00","AMIL.OGLES.ARR","32.81","0.95","-1.62"],["2026-10-09T07:25:00","AMIL.P66T","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.PALMCOIL","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.PEARLG2","33.23","-0.25","0.00"],["2026-10-09T07:25:00","AMIL.PEIC","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.PEIH","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.PIKESLR","33.74","0.26","0.00"],["2026-10-09T07:25:00","AMIL.PLSKI_AUX","33.90","0.42","0.00"],["2026-10-09T07:25:00","AMIL.PLSKI_SF","33.90","0.42","0.00"],["2026-10-09T07:25:00","AMIL.PLST","33.12","-0.36","0.00"],["2026-10-09T07:25:00","AMIL.PPI","33.48","0.31","-0.31"],["2026-10-09T07:25:00","AMIL.PRAIRIE1","33.48","0.00","0.00"],["2026-10-09T07:25:00","AMIL.PRAIRIECK","33.46","-0.02","0.00"],["2026-10-09T07:25:00","AMIL.PRSPWF","33.30","-0.18","0.00"],["2026-10-09T07:25:00","AMIL.PS1.NIMP","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PS2.NIMP","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSG1.IMEA","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSG1.IMPA","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSG1.LGEP","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSG1.MEUC","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSG1.SIPC","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSG2.IMEA","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSG2.IMPA","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSG2.LGEP","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSG2.MEUC","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSG2.SIPC","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSGC1.AMP","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSGC1.KMP","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSGC1.PPI","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSGC2.AMP","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSGC2.KMP","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PSGC2.PPI","32.77","-0.23","-0.48"],["2026-10-09T07:25:00","AMIL.PTWF","33.84","-0.11","0.47"],["2026-10-09T07:25:00","AMIL.PUBPOWIL","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.PWLFSLR","33.60","0.12","0.00"],["2026-10-09T07:25:00","AMIL.RECC_FPLP","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.REI2CTGA","33.65","0.17","0.00"],["2026-10-09T07:25:00","AMIL.REI2CTGB","33.65","0.17","0.00"],["2026-10-09T07:25:00","AMIL.REI2CTGC","33.65","0.17","0.00"],["2026-10-09T07:25:00","AMIL.REI2CTGD","33.65","0.17","0.00"],["2026-10-09T07:25:00","AMIL.REI2CTGE","33.65","0.17","0.00"],["2026-10-09T07:25:00","AMIL.REI2CTGF","33.65","0.17","0.00"],["2026-10-09T07:25:00","AMIL.REI2CTGG","33.65","0.17","0.00"],["2026-10-09T07:25:00","AMIL.REI2CTGH","33.65","0.17","0.00"],["2026-10-09T07:25:00","AMIL.REN1","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.RES.CNE","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.RESE","33.48","0.30","-0.30"],["2026-10-09T07:25:00","AMIL.RICHLAND","33.73","2.03","-1.78"],["2026-10-09T07:25:00","WEC.OAKCREKC5","32.33","1.23","-2.38"],["2026-10-09T07:25:00","WEC.OCONTFL","34.37","2.86","-1.97"],["2026-10-09T07:25:00","WEC.OKCGC6","32.29","1.18","-2.37"],["2026-10-09T07:25:00","WEC.OKCGC7","32.29","1.18","-2.37"],["2026-10-09T07:25:00","WEC.OKCGC8","32.17","1.06","-2.37"],["2026-10-09T07:25:00","WEC.PARIS01S1","32.47","1.44","-2.45"],["2026-10-09T07:25:00","WEC.PARIS01S2","32.47","1.44","-2.45"],["2026-10-09T07:25:00","WEC.PARIS01S3","32.47","1.44","-2.45"],["2026-10-09T07:25:00","WEC.PARIS01S4","32.47","1.44","-2.45"],["2026-10-09T07:25:00","WEC.PB1AUX","32.87","1.38","-1.99"],["2026-10-09T07:25:00","WEC.PB2AUX","32.87","1.38","-1.99"],["2026-10-09T07:25:00","WEC.PLSNT1.MVP","32.10","1.18","-2.56"],["2026-10-09T07:25:00","WEC.PORTWA1CT1","31.73","0.31","-2.06"],["2026-10-09T07:25:00","WEC.PORTWA1CT2","31.73","0.31","-2.06"],["2026-10-09T07:25:00","WEC.PORTWA1ST0","31.79","0.37","-2.06"],["2026-10-09T07:25:00","WEC.PORTWCT1","31.73","0.31","-2.06"],["2026-10-09T07:25:00","WEC.PORTWCT2","31.73","0.31","-2.06"],["2026-10-09T07:25:00","WEC.PORTWST1","31.80","0.38","-2.06"],["2026-10-09T07:25:00","WEC.PS_ESR1","32.47","1.44","-2.45"],["2026-10-09T07:25:00","WEC.PS_ESR1_LD","32.47","1.44","-2.45"],["2026-10-09T07:25:00","WEC.PS_SLR1","32.47","1.44","-2.45"],["2026-10-09T07:25:00","WEC.PTBEACB5","32.87","1.38","-1.99"],["2026-10-09T07:25:00","WEC.PTBHGB1","32.78","1.29","-1.99"],["2026-10-09T07:25:00","WEC.PTBHGB2","32.77","1.28","-1.99"],["2026-10-09T07:25:00","WEC.RBC1","34.26","2.76","-1.98"],["2026-10-09T07:25:00","WEC.ROOT_PIKE","32.22","1.24","-2.50"],["2026-10-09T07:25:00","WEC.S","32.94","1.63","-2.17"],["2026-10-09T07:25:00","WEC.UNIVEV130","32.62","1.18","-2.04"],["2026-10-09T07:25:00","WEC.VALLYGA1","32.78","1.63","-2.33"],["2026-10-09T07:25:00","WEC.VALLYGA2","32.75","1.60","-2.33"],["2026-10-09T07:25:00","WEC.WEPM_1.AZ","37.90","6.39","-1.97"],["2026-10-09T07:25:00","WEC.WEPM_2.AZ","35.93","4.42","-1.97"],["2026-10-09T07:25:00","WEC.WPPI","33.75","1.91","-1.64"],["2026-10-09T07:25:00","WEC.WPPI_1.AZ","33.72","1.94","-1.70"],["2026-10-09T07:25:00","WEC.WPPI_3.AZ","33.82","1.87","-1.53"],["2026-10-09T07:25:00","WFEC","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","WPS.AZ","34.56","3.04","-1.96"],["2026-10-09T07:25:00","WPS.BDGHLW1S","34.17","0.65","0.04"],["2026-10-09T07:25:00","WPS.CC.FOX1","32.95","1.45","-1.98"],["2026-10-09T07:25:00","WPS.CC.FOX2","32.96","1.46","-1.98"],["2026-10-09T07:25:00","WPS.COLUMBIA1","32.52","0.60","-1.56"],["2026-10-09T07:25:00","WPS.COLUMBIA2","32.54","0.62","-1.56"],["2026-10-09T07:25:00","WPS.CRANECREK","29.13","-2.04","-2.31"],["2026-10-09T07:25:00","WPS.CUSTEGEN1","34.79","3.30","-1.99"],["2026-10-09T07:25:00","WPS.DEPERE","34.39","2.89","-1.98"],["2026-10-09T07:25:00","WPS.DPC.WESTN4","33.72","2.23","-1.99"],["2026-10-09T07:25:00","WPS.DRR.NWATER","34.55","3.05","-1.98"],["2026-10-09T07:25:00","WPS.FORWARD","33.26","1.65","-1.87"],["2026-10-09T07:25:00","WPS.FORWARD_LD","33.26","1.65","-1.87"],["2026-10-09T07:25:00","WPS.FOX_CT1","32.95","1.45","-1.98"],["2026-10-09T07:25:00","WPS.FOX_CT2","32.96","1.46","-1.98"],["2026-10-09T07:25:00","WPS.FOX_ST1_1","32.95","1.45","-1.98"],["2026-10-09T07:25:00","WPS.FOX_ST1_2","32.95","1.45","-1.98"],["2026-10-09T07:25:00","WPS.GLU","34.15","2.61","-1.94"],["2026-10-09T07:25:00","WPS.GRFTR.ARR","35.33","3.83","-1.98"],["2026-10-09T07:25:00","WPS.HNSATOA","34.50","2.91","-1.89"],["2026-10-09T07:25:00","WPS.LAKEFRN95","34.56","3.07","-1.99"],["2026-10-09T07:25:00","WPS.LAKEFRN99","34.56","3.07","-1.99"],["2026-10-09T07:25:00","WPS.MENOMPK","35.63","4.13","-1.98"],["2026-10-09T07:25:00","WPS.MEWD_M1","34.48","2.93","-1.93"],["2026-10-09T07:25:00","WPS.MPU","34.69","3.20","-1.99"],["2026-10-09T07:25:00","WPS.MPUG_1.AZ","34.69","3.20","-1.99"],["2026-10-09T07:25:00","WPS.OCONTO.DPC","34.48","2.98","-1.98"],["2026-10-09T07:25:00","WPS.PORTAGE","34.21","2.64","-1.91"],["2026-10-09T07:25:00","WPS.PTBEACH_PV","33.05","1.56","-1.99"],["2026-10-09T07:25:00","WPS.PULLIAM31","34.55","3.05","-1.98"],["2026-10-09T07:25:00","WPS.REDBARN1W","34.11","0.46","0.17"],["2026-10-09T07:25:00","WPS.TWOCRK1S","32.91","1.42","-1.99"],["2026-10-09T07:25:00","WPS.UMERC","35.54","4.04","-1.98"],["2026-10-09T07:25:00","WPS.WEM31","35.39","3.89","-1.98"],["2026-10-09T07:25:00","WPS.WEM32","35.27","3.77","-1.98"],["2026-10-09T07:25:00","WPS.WEM33","35.27","3.77","-1.98"],["2026-10-09T07:25:00","WPS.WESRCE1_LD","33.80","2.30","-1.98"],["2026-10-09T07:25:00","WPS.WESRCE2_LD","33.72","2.22","-1.98"],["2026-10-09T07:25:00","WPS.WESTON11","33.80","2.30","-1.98"],["2026-10-09T07:25:00","WPS.WESTON12","33.80","2.30","-1.98"],["2026-10-09T07:25:00","WPS.WESTON13","33.80","2.30","-1.98"],["2026-10-09T07:25:00","WPS.WESTON14","33.80","2.30","-1.98"],["2026-10-09T07:25:00","WPS.WESTON15","33.72","2.22","-1.98"],["2026-10-09T07:25:00","WPS.WESTON16","33.72","2.22","-1.98"],["2026-10-09T07:25:00","WPS.WESTON17","33.72","2.22","-1.98"],["2026-10-09T07:25:00","WPS.WESTON3","33.72","2.22","-1.98"],["2026-10-09T07:25:00","WPS.WESTON4","33.72","2.23","-1.99"],["2026-10-09T07:25:00","WPS.WPSE","35.54","4.04","-1.98"],["2026-10-09T07:25:00","WPS.WPSM","34.57","3.06","-1.97"],["2026-10-09T07:25:00","WR","25.24","-2.95","-5.29"],["2026-10-09T07:25:00","WR.MEUC_1.AZ","28.69","0.15","-4.94"],["2026-10-09T07:25:00","WR.MEUCFRED1","32.08","-0.25","-1.15"],["2026-10-09T07:25:00","WR.MEUCFRED2","32.08","-0.25","-1.15"],["2026-10-09T07:25:00","WR.MEUCLADD","32.18","-0.59","-0.71"],["2026-10-09T07:25:00","WR.MOWR","32.32","0.15","-1.31"],["2026-10-09T07:25:00","WR.MOWR_1.AZ","32.32","0.15","-1.31"],["2026-10-09T07:25:00","WR.THAYERLD","28.69","0.15","-4.94"],["2026-10-09T07:25:00","YAD","35.94","0.95","1.51"],["2026-10-09T07:30:00","NSP.INVRHL1","28.39","-1.46","-12.93"],["2026-10-09T07:30:00","NSP.INVRHL2","28.39","-1.46","-12.93"],["2026-10-09T07:30:00","NSP.INVRHL3","28.39","-1.46","-12.93"],["2026-10-09T07:30:00","NSP.INVRHL4","28.39","-1.46","-12.93"],["2026-10-09T07:30:00","NSP.INVRHL5","28.39","-1.46","-12.93"],["2026-10-09T07:30:00","NSP.INVRHL6","28.39","-1.46","-12.93"],["2026-10-09T07:30:00","NSP.JEFFERS2","22.57","-6.83","-13.38"],["2026-10-09T07:30:00","NSP.JIMFLS.HYD","31.10","2.80","-14.48"],["2026-10-09T07:30:00","NSP.KASOTA","25.66","-3.87","-13.25"],["2026-10-09T07:30:00","ALTW.PRARC4","33.75","-0.22","-8.81"],["2026-10-09T07:30:00","ALTW.PRESCOTT","29.58","-9.97","-3.23"],["2026-10-09T07:30:00","ALTW.RCCS.ARR","36.21","0.22","-6.79"],["2026-10-09T07:30:00","ALTW.RICHLAND","19.10","-5.84","-17.84"],["2026-10-09T07:30:00","ALTW.RIPPEY1","17.27","-6.00","-19.51"],["2026-10-09T07:30:00","ALTW.ROCKCREEK","28.48","-0.16","-14.14"],["2026-10-09T07:30:00","ALTW.ROQUETTE1","46.26","-0.99","4.47"],["2026-10-09T07:30:00","ALTW.SACCOWIND","19.10","-5.84","-17.84"],["2026-10-09T07:30:00","ALTW.SARATOGA","26.89","-2.64","-13.25"],["2026-10-09T07:30:00","ALTW.SLAK_CT1","31.83","-7.60","-3.35"],["2026-10-09T07:30:00","ALTW.SLAK_CT2","31.83","-7.60","-3.35"],["2026-10-09T07:30:00","ALTW.SLAK_R1","31.83","-7.60","-3.35"],["2026-10-09T07:30:00","ALTW.SLAK_R2","31.83","-7.60","-3.35"],["2026-10-09T07:30:00","ALTW.SLAK_R3","31.83","-7.60","-3.35"],["2026-10-09T07:30:00","ALTW.SMP","25.76","-3.70","-13.32"],["2026-10-09T07:30:00","ALTW.SOUTH.FRK","24.42","-5.02","-13.34"],["2026-10-09T07:30:00","ALTW.SPRVAUN1","29.34","-0.81","-12.63"],["2026-10-09T07:30:00","ALTW.STCRK.SIG","-30.31","-3.01","-70.08"],["2026-10-09T07:30:00","ALTW.STORMLK2","19.51","-5.01","-18.26"],["2026-10-09T07:30:00","ALTW.STORYCO1","0.00","-5.69","-37.09"],["2026-10-09T07:30:00","ALTW.STORYCOII","0.00","-5.69","-37.09"],["2026-10-09T07:30:00","ALTW.TEA_1.AZ","25.76","-3.70","-13.32"],["2026-10-09T07:30:00","ALTW.TOI","25.71","-4.33","-12.74"],["2026-10-09T07:30:00","ALTW.TOI_2.3","25.71","-4.33","-12.74"],["2026-10-09T07:30:00","ALTW.TOI_MGEO","25.71","-4.33","-12.74"],["2026-10-09T07:30:00","ALTW.TOI_MGEP","25.71","-4.33","-12.74"],["2026-10-09T07:30:00","ALTW.TURTLECRK","29.87","-1.69","-11.22"],["2026-10-09T07:30:00","ALTW.UPLANDPR","23.64","-5.55","-13.59"],["2026-10-09T07:30:00","ALTW.UPLS_1.AZ","24.60","-4.80","-13.38"],["2026-10-09T07:30:00","ALTW.UPLS_2.AZ","25.17","-4.17","-13.44"],["2026-10-09T07:30:00","ALTW.W_BINGHAM","24.55","-4.85","-13.38"],["2026-10-09T07:30:00","ALTW.WAPLOSOLR","36.38","-0.06","-6.34"],["2026-10-09T07:30:00","ALTW.WELLS1","25.70","-3.86","-13.22"],["2026-10-09T07:30:00","ALTW.WEVER.ESR","38.70","-0.49","-3.59"],["2026-10-09T07:30:00","ALTW.WEVERSOL","38.70","-0.49","-3.59"],["2026-10-09T07:30:00","ALTW.WHISPERWI","16.02","-3.39","-23.37"],["2026-10-09T07:30:00","ALTW.WIN1","24.59","-4.81","-13.38"],["2026-10-09T07:30:00","ALTW.WOLFWIND","23.55","-6.04","-13.19"],["2026-10-09T07:30:00","ALTW.WPPI","35.62","0.14","-7.30"],["2026-10-09T07:30:00","ALTW.WPPI_1.AZ","36.00","-0.01","-6.77"],["2026-10-09T07:30:00","ALTW.WRTHNGT","24.58","-4.88","-13.32"],["2026-10-09T07:30:00","ALTW.WSEC3","33.42","-4.93","-4.43"],["2026-10-09T07:30:00","ALTW.WSEC4","33.42","-4.93","-4.43"],["2026-10-09T07:30:00","ALTW.WWN.ESR","20.54","-4.50","-17.74"],["2026-10-09T07:30:00","ALTW.WWNORTH","20.54","-4.50","-17.74"],["2026-10-09T07:30:00","AMIL.176872","29.28","1.67","-15.17"],["2026-10-09T07:30:00","AMIL.ACL9","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.ACP9","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.AEM.CAT","29.75","1.03","-14.06"],["2026-10-09T07:30:00","AMIL.AEM.IL","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.AEM.LBM","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.AEM.MUNI","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.AEM.NWTN","43.20","0.42","0.00"],["2026-10-09T07:30:00","AMIL.AEM.RPGI","28.78","-1.99","-12.01"],["2026-10-09T07:30:00","AMIL.AEM.SYLND","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.AIP9","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.AIU1","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.ALSEYCTG1","42.56","-0.22","0.00"],["2026-10-09T07:30:00","AMIL.ALSEYCTG2","42.56","-0.22","0.00"],["2026-10-09T07:30:00","AMIL.ALSEYCTG3","42.56","-0.22","0.00"],["2026-10-09T07:30:00","AMIL.ALSEYCTG4","42.56","-0.22","0.00"],["2026-10-09T07:30:00","AMIL.ALSEYCTG5","42.56","-0.22","0.00"],["2026-10-09T07:30:00","AMIL.ALSEYCTG6","42.56","-0.22","0.00"],["2026-10-09T07:30:00","AMIL.AMAEAMAN","33.86","0.20","-9.12"],["2026-10-09T07:30:00","AMIL.AMBT","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.AMER","42.94","0.16","0.00"],["2026-10-09T07:30:00","AMIL.AMILSES","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.AMS_ASTOR","7.14","-5.62","-30.02"],["2026-10-09T07:30:00","AMIL.ANI_AANIT","28.95","-7.32","-6.51"],["2026-10-09T07:30:00","AMIL.APN5","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.ARCHSF1","42.99","-0.14","0.35"],["2026-10-09T07:30:00","AMIL.ARCHSF2","42.99","-0.14","0.35"],["2026-10-09T07:30:00","AMIL.ARCHSF3","42.99","-0.14","0.35"],["2026-10-09T07:30:00","AMIL.ARCHSF4","42.99","-0.14","0.35"],["2026-10-09T07:30:00","AMIL.ARCHSF5","42.99","-0.14","0.35"],["2026-10-09T07:30:00","AMIL.ARCHSF6","42.99","-0.14","0.35"],["2026-10-09T07:30:00","AMIL.ASPIRITY","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.BALDSSAUX","42.00","-0.40","-0.38"],["2026-10-09T07:30:00","AMIL.BALDT1.NU","42.00","-0.40","-0.38"],["2026-10-09T07:30:00","AMIL.BALDWI51","42.00","-0.38","-0.40"],["2026-10-09T07:30:00","AMIL.BALDWI52","42.00","-0.38","-0.40"],["2026-10-09T07:30:00","AMIL.BENGTNWD","32.71","0.94","-11.01"],["2026-10-09T07:30:00","AMIL.BFESLD","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.BGRVR.PPI","43.38","0.60","0.00"],["2026-10-09T07:30:00","AMIL.BGS5","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.BGS6","40.39","0.45","-2.84"],["2026-10-09T07:30:00","AMIL.BIGRIVER","43.38","0.60","0.00"],["2026-10-09T07:30:00","AMIL.BLUEBRANC","43.44","0.66","0.00"],["2026-10-09T07:30:00","AMIL.BOOMTOWN","43.44","0.66","0.00"],["2026-10-09T07:30:00","AMIL.BRDLWIND","42.87","0.09","0.00"],["2026-10-09T07:30:00","AMIL.BSEAMIL","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.BSEINDC1","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.BSEINDCP1","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.BSEINDIP1","43.65","0.50","0.37"],["2026-10-09T07:30:00","AMIL.BSHPHL2","28.18","0.62","-15.22"],["2026-10-09T07:30:00","SPS","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","SWPP","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","TEXAS.HUB","25.87","-1.96","-14.95"],["2026-10-09T07:30:00","TVA","39.49","0.61","-3.90"],["2026-10-09T07:30:00","TVA.BRMNH1.ARR","50.62","0.22","7.62"],["2026-10-09T07:30:00","TVA.CALRIDGE","43.58","0.43","0.37"],["2026-10-09T07:30:00","TVA.TVA","42.80","0.22","-0.20"],["2026-10-09T07:30:00","TVA.TVAM_1.AZ","42.80","0.22","-0.20"],["2026-10-09T07:30:00","TVA.WHITEOAK","43.77","0.23","0.76"],["2026-10-09T07:30:00","UPPC.AUTRAIN","32.11","5.90","-16.57"],["2026-10-09T07:30:00","UPPC.AZ","32.42","6.18","-16.54"],["2026-10-09T07:30:00","UPPC.ESC","32.57","6.37","-16.58"],["2026-10-09T07:30:00","UPPC.ESC.AZ","32.57","6.37","-16.58"],["2026-10-09T07:30:00","UPPC.GLADSTONE","31.93","5.73","-16.58"],["2026-10-09T07:30:00","UPPC.HOIST23","31.21","4.99","-16.56"],["2026-10-09T07:30:00","UPPC.INTEGRATD","32.28","6.05","-16.55"],["2026-10-09T07:30:00","UPPC.LWEC","32.87","6.63","-16.54"],["2026-10-09T07:30:00","UPPC.MCCLURE12","31.14","4.92","-16.56"],["2026-10-09T07:30:00","UPPC.ONTONAGON","33.10","6.85","-16.53"],["2026-10-09T07:30:00","UPPC.PORT.ARR","33.18","6.93","-16.53"],["2026-10-09T07:30:00","UPPC.VICTORIA1","32.73","6.44","-16.49"],["2026-10-09T07:30:00","UPPC.VICTORIA2","32.73","6.44","-16.49"],["2026-10-09T07:30:00","UPPC.WARDEN","32.87","6.63","-16.54"],["2026-10-09T07:30:00","UPPC.WPMC","33.23","6.98","-16.53"],["2026-10-09T07:30:00","UPPC.WPPI","32.43","6.21","-16.56"],["2026-10-09T07:30:00","UPPC.WPSE","32.94","6.68","-16.52"],["2026-10-09T07:30:00","VAP","39.42","0.48","-3.84"],["2026-10-09T07:30:00","WAUE","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","WEC.AZ","26.13","2.12","-18.77"],["2026-10-09T07:30:00","WEC.BADGER","27.43","1.66","-17.01"],["2026-10-09T07:30:00","WEC.BDGHLW2S","29.97","0.89","-13.70"],["2026-10-09T07:30:00","WEC.BLUSKYGF","27.32","2.03","-17.49"],["2026-10-09T07:30:00","WEC.BUTRIDGE1","27.26","2.21","-17.73"],["2026-10-09T07:30:00","WEC.CC.PORTW1","25.28","0.51","-18.01"],["2026-10-09T07:30:00","WEC.CC.PORTW2","25.28","0.51","-18.01"],["2026-10-09T07:30:00","WEC.CCDGTC1","27.41","2.35","-17.72"],["2026-10-09T07:30:00","WEC.CCDGTC2","27.41","2.35","-17.72"],["2026-10-09T07:30:00","WEC.CCDGTC3","27.41","2.35","-17.72"],["2026-10-09T07:30:00","WEC.CCDGTC4","27.41","2.35","-17.72"],["2026-10-09T07:30:00","WEC.DAR_SLR1","25.46","0.82","-18.14"],["2026-10-09T07:30:00","WEC.DR.WEPM","26.42","2.08","-18.44"],["2026-10-09T07:30:00","WEC.EITM_LZ01","24.09","1.65","-20.34"],["2026-10-09T07:30:00","WEC.EITM_LZ02","24.09","1.65","-20.34"],["2026-10-09T07:30:00","WEC.EITM_LZ03","24.09","1.65","-20.34"],["2026-10-09T07:30:00","WEC.ERG1","24.39","1.38","-19.77"],["2026-10-09T07:30:00","WEC.ERG2","24.51","1.50","-19.77"],["2026-10-09T07:30:00","WEC.ERGS_LD","24.49","1.48","-19.77"],["2026-10-09T07:30:00","WEC.GERMANOT1","26.76","1.96","-17.98"],["2026-10-09T07:30:00","WEC.GERMANOT2","26.76","1.96","-17.98"],["2026-10-09T07:30:00","WEC.GERMANOT3","26.76","1.96","-17.98"],["2026-10-09T07:30:00","WEC.GERMANOT4","26.76","1.96","-17.98"],["2026-10-09T07:30:00","WEC.GERMANOT5","26.76","1.96","-17.98"],["2026-10-09T07:30:00","WEC.GLACRHLS","28.05","1.90","-16.63"],["2026-10-09T07:30:00","WEC.JOU_WMONT","29.61","0.61","-13.78"],["2026-10-09T07:30:00","WEC.KAC_GE5CT","28.37","2.51","-16.92"],["2026-10-09T07:30:00","WEC.KAC_ISPP","28.37","2.51","-16.92"],["2026-10-09T07:30:00","WEC.KAUCBL.ARR","28.21","2.30","-16.87"],["2026-10-09T07:30:00","WEC.KOSH_SLR1","26.93","0.83","-16.68"],["2026-10-09T07:30:00","WEC.OAKCREKC5","24.70","1.65","-19.73"],["2026-10-09T07:30:00","WEC.OCONTFL","29.73","3.64","-16.69"],["2026-10-09T07:30:00","WEC.OKCGC6","24.68","1.59","-19.69"],["2026-10-09T07:30:00","WEC.OKCGC7","24.68","1.59","-19.69"],["2026-10-09T07:30:00","WEC.OKCGC8","24.53","1.44","-19.69"],["2026-10-09T07:30:00","WEC.PARIS01S1","24.47","1.92","-20.23"],["2026-10-09T07:30:00","WEC.PARIS01S2","24.47","1.92","-20.23"],["2026-10-09T07:30:00","WEC.PARIS01S3","24.47","1.92","-20.23"],["2026-10-09T07:30:00","WEC.PARIS01S4","24.47","1.92","-20.23"],["2026-10-09T07:30:00","WEC.PB1AUX","27.51","1.78","-17.05"],["2026-10-09T07:30:00","WEC.PB2AUX","27.50","1.77","-17.05"],["2026-10-09T07:30:00","WEC.PLSNT1.MVP","23.72","1.58","-20.64"],["2026-10-09T07:30:00","WEC.PORTWA1CT1","25.24","0.47","-18.01"],["2026-10-09T07:30:00","WEC.PORTWA1CT2","25.25","0.48","-18.01"],["2026-10-09T07:30:00","WEC.PORTWA1ST0","25.33","0.56","-18.01"],["2026-10-09T07:30:00","WEC.PORTWCT1","25.25","0.48","-18.01"],["2026-10-09T07:30:00","WEC.PORTWCT2","25.25","0.48","-18.01"],["2026-10-09T07:30:00","WEC.PORTWST1","25.33","0.56","-18.01"],["2026-10-09T07:30:00","WEC.PS_ESR1","24.47","1.92","-20.23"],["2026-10-09T07:30:00","WEC.PS_ESR1_LD","24.47","1.92","-20.23"],["2026-10-09T07:30:00","WEC.PS_SLR1","24.47","1.92","-20.23"],["2026-10-09T07:30:00","WEC.PTBEACB5","27.51","1.78","-17.05"],["2026-10-09T07:30:00","WEC.PTBHGB1","27.40","1.67","-17.05"],["2026-10-09T07:30:00","WEC.PTBHGB2","27.38","1.65","-17.05"],["2026-10-09T07:30:00","WEC.RBC1","30.67","3.48","-15.59"],["2026-10-09T07:30:00","WEC.ROOT_PIKE","24.11","1.67","-20.34"],["2026-10-09T07:30:00","WEC.S","26.27","2.16","-18.67"],["2026-10-09T07:30:00","WEC.UNIVEV130","25.68","1.58","-18.68"],["2026-10-09T07:30:00","WEC.VALLYGA1","25.47","2.17","-19.48"],["2026-10-09T07:30:00","WEC.VALLYGA2","25.44","2.14","-19.48"],["2026-10-09T07:30:00","WEC.WEPM_1.AZ","34.27","8.06","-16.57"],["2026-10-09T07:30:00","WEC.WEPM_2.AZ","31.74","5.51","-16.55"],["2026-10-09T07:30:00","WEC.WPPI","28.59","2.48","-16.67"],["2026-10-09T07:30:00","WEC.WPPI_1.AZ","28.52","2.50","-16.76"],["2026-10-09T07:30:00","WEC.WPPI_3.AZ","28.68","2.49","-16.59"],["2026-10-09T07:30:00","WFEC","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","WPS.AZ","30.25","3.87","-16.40"],["2026-10-09T07:30:00","WPS.BDGHLW1S","29.97","0.89","-13.70"],["2026-10-09T07:30:00","EAI.CC.UPS1","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.CC.UPS2","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.CC.UPS3","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.CC.UPS4","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.CHLK1","37.42","0.73","-6.09"],["2026-10-09T07:30:00","EAI.CHLK2","37.42","0.73","-6.09"],["2026-10-09T07:30:00","EAI.CHLK3","37.42","0.73","-6.09"],["2026-10-09T07:30:00","EAI.CLKS","25.47","0.45","-17.76"],["2026-10-09T07:30:00","EAI.COUCH2.ARR","24.33","-2.49","-15.96"],["2026-10-09T07:30:00","EAI.CROSSETT","25.62","-1.41","-15.75"],["2026-10-09T07:30:00","EAI.CWAYLD","22.26","-2.77","-17.75"],["2026-10-09T07:30:00","EAI.CWAYLD1.AZ","22.26","-2.77","-17.75"],["2026-10-09T07:30:00","EAI.CWCP","-34.31","-1.44","-75.65"],["2026-10-09T07:30:00","EAI.CWL_1.AZ","23.70","-0.08","-19.00"],["2026-10-09T07:30:00","EAI.CWL_A","23.69","-0.14","-18.95"],["2026-10-09T07:30:00","EAI.CWL_B","23.69","-0.14","-18.95"],["2026-10-09T07:30:00","EAI.CWL_C","23.69","-0.14","-18.95"],["2026-10-09T07:30:00","EAI.CWL_D","23.69","-0.14","-18.95"],["2026-10-09T07:30:00","EAI.CWL_E","23.69","-0.14","-18.95"],["2026-10-09T07:30:00","EAI.CYVY","23.61","-0.44","-18.73"],["2026-10-09T07:30:00","EAI.DEGRAY1","23.55","-2.75","-16.48"],["2026-10-09T07:30:00","EAI.DEGRAY2","23.55","-2.75","-16.48"],["2026-10-09T07:30:00","EAI.DELL.CT1","24.97","0.22","-18.03"],["2026-10-09T07:30:00","EAI.DELL.CT2","24.97","0.22","-18.03"],["2026-10-09T07:30:00","EAI.DELL.ST3","24.97","0.22","-18.03"],["2026-10-09T07:30:00","EAI.DRVRSOL","34.67","0.51","-8.62"],["2026-10-09T07:30:00","EAI.EAILD","24.77","-1.67","-16.34"],["2026-10-09T07:30:00","EAI.EAILD.RLA","24.77","-1.67","-16.34"],["2026-10-09T07:30:00","EAI.EAMP_1.AZ","24.80","-1.67","-16.31"],["2026-10-09T07:30:00","EAI.ELDORA.ARR","23.81","-3.07","-15.90"],["2026-10-09T07:30:00","EAI.FLATFORKSO","17.65","-0.28","-24.85"],["2026-10-09T07:30:00","EAI.FORGEVWSO","25.67","0.52","-17.63"],["2026-10-09T07:30:00","EAI.GACP.GMPWR","34.67","0.51","-8.62"],["2026-10-09T07:30:00","EAI.H_SPR1_CT1","23.76","-2.85","-16.17"],["2026-10-09T07:30:00","EAI.H_SPR1_CT2","23.76","-2.85","-16.17"],["2026-10-09T07:30:00","EAI.H_SPR1_ST","23.76","-2.85","-16.17"],["2026-10-09T07:30:00","EAI.HAPPY","18.94","-0.73","-23.11"],["2026-10-09T07:30:00","EAI.HASKL1.ARR","23.20","-2.95","-16.63"],["2026-10-09T07:30:00","EAI.INDEPEND1","20.48","-1.65","-20.65"],["2026-10-09T07:30:00","EAI.INDEPEND2","20.86","-1.33","-20.59"],["2026-10-09T07:30:00","EAI.JONSCWL","23.70","-0.08","-19.00"],["2026-10-09T07:30:00","EAI.LK_CATH4","23.62","-2.85","-16.31"],["2026-10-09T07:30:00","EAI.LLS","25.14","-0.41","-17.23"],["2026-10-09T07:30:00","EAI.LYNCH2.ARR","21.99","-2.61","-18.18"],["2026-10-09T07:30:00","EAI.MABELV.ARR","22.36","-3.55","-16.87"],["2026-10-09T07:30:00","EAI.NIMBUSWF","23.49","-2.06","-17.23"],["2026-10-09T07:30:00","EAI.NLR_1.AZ","22.12","-2.63","-18.03"],["2026-10-09T07:30:00","EAI.NLRLD","22.12","-2.63","-18.03"],["2026-10-09T07:30:00","EAI.NPTSOL","20.62","-1.11","-21.05"],["2026-10-09T07:30:00","EAI.NWMADRIDSO","26.65","0.02","-16.15"],["2026-10-09T07:30:00","EAI.OMLP_1.AZ","25.72","0.73","-17.79"],["2026-10-09T07:30:00","EAI.PBENRGY_CT","22.29","-3.44","-17.05"],["2026-10-09T07:30:00","EAI.PBENRGY_ST","22.35","-3.38","-17.05"],["2026-10-09T07:30:00","EAI.PLUM_1C","24.85","0.35","-18.28"],["2026-10-09T07:30:00","EAI.PLUM_PPEA","24.85","0.35","-18.28"],["2026-10-09T07:30:00","EAI.PLUM1_MEUC","24.85","0.35","-18.28"],["2026-10-09T07:30:00","EAI.PLUM2_MEUC","24.85","0.35","-18.28"],["2026-10-09T07:30:00","EAI.PLUMPT","24.85","0.35","-18.28"],["2026-10-09T07:30:00","EAI.PMISTSOL","27.30","-0.05","-15.43"],["2026-10-09T07:30:00","EAI.QUARTZ","46.01","-1.07","4.30"],["2026-10-09T07:30:00","EAI.REDFDSOLAR","23.04","-2.88","-16.86"],["2026-10-09T07:30:00","EAI.REMMEL123","23.62","-2.85","-16.31"],["2026-10-09T07:30:00","EAI.RITCH3.ARR","25.15","-0.40","-17.23"],["2026-10-09T07:30:00","EAI.SEARCY","19.77","-0.90","-22.11"],["2026-10-09T07:30:00","EAI.SHRDN1.ARR","22.49","-3.55","-16.74"],["2026-10-09T07:30:00","EAI.SHRDN2.ARR","22.49","-3.55","-16.74"],["2026-10-09T07:30:00","EAI.SHRDN3.ARR","22.49","-3.55","-16.74"],["2026-10-09T07:30:00","EAI.STUTTGART","23.17","-0.93","-18.68"],["2026-10-09T07:30:00","EAI.UPS1_CT1","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.UPS1_CT2","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.UPS1_ST","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.UPS2_CT1","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.UPS2_CT2","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.UPS2_ST","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.UPS3_CT1","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.UPS3_CT2","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.UPS3_ST","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.UPS4_CT1","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.UPS4_CT2","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.UPS4_ST","23.80","-3.08","-15.90"],["2026-10-09T07:30:00","EAI.WBSOL","14.64","-0.23","-27.91"],["2026-10-09T07:30:00","EAI.WH_BLUFF1","22.38","-3.58","-16.82"],["2026-10-09T07:30:00","EAI.WH_BLUFF2","22.42","-3.54","-16.82"],["2026-10-09T07:30:00","EAI.WHBLF.ARR","22.30","-3.49","-16.99"],["2026-10-09T07:30:00","EAI.WMPSOL","10.25","0.72","-33.25"],["2026-10-09T07:30:00","EAI.WMULD_1.AZ","6.92","0.88","-36.74"],["2026-10-09T07:30:00","EAI.WMULDLD","6.92","0.87","-36.73"],["2026-10-09T07:30:00","EAI.WODLN1.ARR","22.99","-3.03","-16.76"],["2026-10-09T07:30:00","EAI.WSTMMP.ARR","37.43","0.74","-6.09"],["2026-10-09T07:30:00","EAI.WTBLF5.ARR","22.42","-3.54","-16.82"],["2026-10-09T07:30:00","EDE","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","EDE.PLUM","39.08","0.35","-4.05"],["2026-10-09T07:30:00","EES.ACAD2_CT1","26.15","-1.73","-14.90"],["2026-10-09T07:30:00","EES.ACAD2_CT2","26.15","-1.73","-14.90"],["2026-10-09T07:30:00","MEC.WEBSTR.MVP","18.26","-5.49","-19.03"],["2026-10-09T07:30:00","MEC.WELLSBURG","1.45","-3.86","-37.47"],["2026-10-09T07:30:00","MEC.WSEC3","33.42","-4.93","-4.43"],["2026-10-09T07:30:00","MEC.WSEC4","33.42","-4.93","-4.43"],["2026-10-09T07:30:00","MGE.AZ","28.81","1.77","-15.74"],["2026-10-09T07:30:00","MGE.BLT_ESR1","28.91","1.82","-15.69"],["2026-10-09T07:30:00","MGE.BLTPLTG6","28.91","1.82","-15.69"],["2026-10-09T07:30:00","MGE.BLTPLTG7","28.91","1.82","-15.69"],["2026-10-09T07:30:00","MGE.CARDNL.MVP","28.53","0.96","-15.21"],["2026-10-09T07:30:00","MGE.DANE_CTY","29.03","2.18","-15.93"],["2026-10-09T07:30:00","MGE.DRR.DG01","28.83","1.78","-15.73"],["2026-10-09T07:30:00","MGE.DRR.DG02","28.83","1.78","-15.73"],["2026-10-09T07:30:00","MGE.DRR.DG03","28.83","1.78","-15.73"],["2026-10-09T07:30:00","MGE.DRR.DG04","28.83","1.78","-15.73"],["2026-10-09T07:30:00","MGE.DRR.DG05","28.83","1.78","-15.73"],["2026-10-09T07:30:00","MGE.DRR.DG06","28.83","1.78","-15.73"],["2026-10-09T07:30:00","MGE.DRR.DG07","28.83","1.78","-15.73"],["2026-10-09T07:30:00","MGE.DRR.DG08","28.83","1.78","-15.73"],["2026-10-09T07:30:00","MGE.DRR.DG09","28.83","1.78","-15.73"],["2026-10-09T07:30:00","MGE.DRR.DG10","28.83","1.78","-15.73"],["2026-10-09T07:30:00","MGE.HERMSDORF","28.87","2.08","-15.99"],["2026-10-09T07:30:00","MGE.HKP_ESR1","28.61","1.30","-15.47"],["2026-10-09T07:30:00","MGE.JOUCOLUM1","26.89","0.84","-16.73"],["2026-10-09T07:30:00","MGE.JOUCOLUM2","26.92","0.87","-16.73"],["2026-10-09T07:30:00","MGE.LRRGTOT","29.74","3.89","-16.93"],["2026-10-09T07:30:00","MGE.MGE","28.81","1.77","-15.74"],["2026-10-09T07:30:00","MGE.MOREY","28.72","1.42","-15.48"],["2026-10-09T07:30:00","MGE.OBRIEN_N","28.58","1.58","-15.78"],["2026-10-09T07:30:00","MGE.OBRIEN_S","28.58","1.58","-15.78"],["2026-10-09T07:30:00","MGE.OBRIEN_W","28.29","1.47","-15.96"],["2026-10-09T07:30:00","MGE.PINE_HILL","28.95","1.45","-15.28"],["2026-10-09T07:30:00","MGE.SIX_MILE","28.61","1.30","-15.47"],["2026-10-09T07:30:00","MGE.SSD_ESR1","28.29","1.47","-15.96"],["2026-10-09T07:30:00","MGE.SSD_ESR2","28.29","1.47","-15.96"],["2026-10-09T07:30:00","MGE.SSD_SLR1","28.29","1.47","-15.96"],["2026-10-09T07:30:00","MGE.SSD_SLR2","28.29","1.47","-15.96"],["2026-10-09T07:30:00","MGE.STRIX","28.29","1.47","-15.96"],["2026-10-09T07:30:00","MGE.TYTO","28.78","1.80","-15.80"],["2026-10-09T07:30:00","MGE.WCCF","28.81","1.71","-15.68"],["2026-10-09T07:30:00","MGE.WMARIN034","30.85","4.76","-16.69"],["2026-10-09T07:30:00","MGE.WMD_ESR1","28.45","1.16","-15.49"],["2026-10-09T07:30:00","MHEB","27.48","-1.49","-13.81"],["2026-10-09T07:30:00","MHEB_EAR","29.22","0.22","-13.78"],["2026-10-09T07:30:00","MICHIGAN.HUB","60.68","1.81","16.09"],["2026-10-09T07:30:00","MINN.HUB","28.77","-1.12","-12.89"],["2026-10-09T07:30:00","MIUP.ARCP","34.27","8.06","-16.57"],["2026-10-09T07:30:00","MIUP.BRULEGHYD","30.91","4.60","-16.47"],["2026-10-09T07:30:00","MIUP.CHALKHILL","30.84","4.69","-16.63"],["2026-10-09T07:30:00","MIUP.CLOV","34.27","8.06","-16.57"],["2026-10-09T07:30:00","MIUP.CLVHDRTN1","33.44","7.23","-16.57"],["2026-10-09T07:30:00","MIUP.DETRDBN1","37.91","11.70","-16.57"],["2026-10-09T07:30:00","MIUP.DFTR13N1","34.15","7.94","-16.57"],["2026-10-09T07:30:00","MIUP.FAIRBNKS1","32.59","6.38","-16.57"],["2026-10-09T07:30:00","MIUP.GARSPV1","32.59","6.38","-16.57"],["2026-10-09T07:30:00","MIUP.GARSPV2","32.59","6.38","-16.57"],["2026-10-09T07:30:00","MIUP.GARWND1","32.59","6.38","-16.57"],["2026-10-09T07:30:00","MIUP.GARWND2","32.59","6.38","-16.57"],["2026-10-09T07:30:00","MIUP.KUESTER11","30.99","4.77","-16.56"],["2026-10-09T07:30:00","MIUP.KUESTER12","30.99","4.77","-16.56"],["2026-10-09T07:30:00","MIUP.KUESTER13","30.99","4.77","-16.56"],["2026-10-09T07:30:00","MIUP.KUESTER14","30.99","4.77","-16.56"],["2026-10-09T07:30:00","MIUP.KUESTER25","30.98","4.76","-16.56"],["2026-10-09T07:30:00","MIUP.KUESTER26","30.98","4.76","-16.56"],["2026-10-09T07:30:00","MIUP.KUESTER27","30.98","4.76","-16.56"],["2026-10-09T07:30:00","MIUP.LITTLQUIN","30.58","4.36","-16.56"],["2026-10-09T07:30:00","MIUP.MAGAZESH","33.29","7.08","-16.57"],["2026-10-09T07:30:00","MIUP.MANSTQN1","33.11","6.90","-16.57"],["2026-10-09T07:30:00","MIUP.MARQ","32.07","5.85","-16.56"],["2026-10-09T07:30:00","MIUP.MICHIGMF","30.89","4.58","-16.47"],["2026-10-09T07:30:00","MIUP.MIHM11","32.36","6.12","-16.54"],["2026-10-09T07:30:00","MIUP.MIHM12","32.36","6.12","-16.54"],["2026-10-09T07:30:00","MIUP.MIHM13","32.36","6.12","-16.54"],["2026-10-09T07:30:00","MIUP.NEWQUINES","30.74","4.52","-16.56"],["2026-10-09T07:30:00","MIUP.NWLB","34.70","8.49","-16.57"],["2026-10-09T07:30:00","MIUP.PEAVYFALL","30.87","4.58","-16.49"],["2026-10-09T07:30:00","MIUP.PRESQ.ARR","31.07","4.85","-16.56"],["2026-10-09T07:30:00","MIUP.RBRTS.ARR","34.70","8.49","-16.57"],["2026-10-09T07:30:00","MIUP.RNGD_SLR","31.33","5.12","-16.57"],["2026-10-09T07:30:00","MIUP.TILDEN","31.95","5.73","-16.56"],["2026-10-09T07:30:00","MIUP.TWINFALLS","30.67","4.44","-16.55"],["2026-10-09T07:30:00","MIUP.UMERC","31.22","4.98","-16.54"],["2026-10-09T07:30:00","MIUP.WEPM","31.71","5.30","-16.37"],["2026-10-09T07:30:00","MIUP.WHITERAPD","30.65","4.50","-16.63"],["2026-10-09T07:30:00","MIUP.WOLV","33.10","6.72","-16.40"],["2026-10-09T07:30:00","MIUP.WPPI","31.30","5.07","-16.55"],["2026-10-09T07:30:00","MIUP.WPSE","31.22","4.98","-16.54"],["2026-10-09T07:30:00","MOGEN1.AGG","40.71","-1.51","-0.56"],["2026-10-09T07:30:00","MOGEN2.AGG","41.73","-0.51","-0.54"],["2026-10-09T07:30:00","MP.AEPE14","28.46","-1.90","-12.42"],["2026-10-09T07:30:00","MP.AEPE20","28.46","-1.90","-12.42"],["2026-10-09T07:30:00","MP.AEPE50","28.46","-1.90","-12.42"],["2026-10-09T07:30:00","MP.AZ","28.22","-1.34","-13.22"],["2026-10-09T07:30:00","MP.BISON1","26.61","-6.04","-10.13"],["2026-10-09T07:30:00","MP.BISON5","26.61","-6.04","-10.13"],["2026-10-09T07:30:00","MP.BLNCHR123","29.40","-1.34","-12.04"],["2026-10-09T07:30:00","NSP.KING1","28.71","-0.91","-13.16"],["2026-10-09T07:30:00","NSP.LYONC.MVP","25.18","-4.71","-12.89"],["2026-10-09T07:30:00","NSP.MANKTOCT1","25.65","-3.88","-13.25"],["2026-10-09T07:30:00","NSP.MANKTOCT2","25.65","-3.88","-13.25"],["2026-10-09T07:30:00","NSP.MANKTOST3","25.59","-3.92","-13.27"],["2026-10-09T07:30:00","NSP.MARSHSOLAR","25.10","-4.78","-12.90"],["2026-10-09T07:30:00","NSP.MENOMOA","30.91","2.43","-14.30"],["2026-10-09T07:30:00","NSP.MERPK1","28.39","-1.44","-12.95"],["2026-10-09T07:30:00","NSP.MINRVR1","28.17","-1.89","-12.72"],["2026-10-09T07:30:00","NSP.MINVLY.MVP","25.11","-4.88","-12.79"],["2026-10-09T07:30:00","NSP.MMPA","28.32","-1.66","-12.80"],["2026-10-09T07:30:00","NSP.MMPA.BOGWF","20.99","-9.12","-12.67"],["2026-10-09T07:30:00","NSP.MMPA.FEP","26.71","-3.24","-12.83"],["2026-10-09T07:30:00","NSP.MMPA.WWF","23.74","-5.94","-13.10"],["2026-10-09T07:30:00","NSP.MMPA_1.AZ","28.32","-1.66","-12.80"],["2026-10-09T07:30:00","NSP.MMU_1.AZ","25.21","-4.69","-12.88"],["2026-10-09T07:30:00","NSP.MNDAK.WND","24.15","-6.14","-12.49"],["2026-10-09T07:30:00","NSP.MNTCEL1","28.10","-1.92","-12.76"],["2026-10-09T07:30:00","NSP.MOR1_IBR","23.13","-6.60","-13.05"],["2026-10-09T07:30:00","NSP.MORAINE2","23.13","-6.60","-13.05"],["2026-10-09T07:30:00","NSP.MRES","24.95","-4.95","-12.88"],["2026-10-09T07:30:00","NSP.MRES.MWF","25.00","-4.88","-12.90"],["2026-10-09T07:30:00","NSP.MRES_5.AZ","23.13","-6.98","-12.67"],["2026-10-09T07:30:00","NSP.MRES_6.AZ","24.60","-5.55","-12.63"],["2026-10-09T07:30:00","NSP.NCP.AZ","30.54","2.58","-14.82"],["2026-10-09T07:30:00","NSP.NCPLOAD","30.54","2.58","-14.82"],["2026-10-09T07:30:00","NSP.NEW_PNEW_","28.70","-1.30","-12.78"],["2026-10-09T07:30:00","NSP.NOBLE.CWS1","23.99","-5.56","-13.23"],["2026-10-09T07:30:00","NSP.NOBLE.CWS2","23.99","-5.56","-13.23"],["2026-10-09T07:30:00","NSP.NOBLES.WND","23.99","-5.56","-13.23"],["2026-10-09T07:30:00","NSP.NOBLES2.MP","23.65","-5.94","-13.19"],["2026-10-09T07:30:00","NSP.NORTHN.WND","23.12","-6.61","-13.05"],["2026-10-09T07:30:00","NSP.NSP","28.81","-0.89","-13.08"],["2026-10-09T07:30:00","NSP.NSPG_1.AZ","26.37","-3.42","-12.99"],["2026-10-09T07:30:00","NSP.NSPG_2.AZ","27.21","-2.54","-13.03"],["2026-10-09T07:30:00","NSP.NSTARSOLAR","28.67","-0.94","-13.17"],["2026-10-09T07:30:00","NSP.NU","27.18","-2.53","-13.07"],["2026-10-09T07:30:00","NSP.NU.AZ","27.18","-2.53","-13.07"],["2026-10-09T07:30:00","NSP.NULM.4GT","27.20","-2.51","-13.07"],["2026-10-09T07:30:00","NSP.NULM.5GT","27.20","-2.51","-13.07"],["2026-10-09T07:30:00","NSP.NULM.6GT","27.20","-2.51","-13.07"],["2026-10-09T07:30:00","NSP.NULM.7GT","27.20","-2.51","-13.07"],["2026-10-09T07:30:00","NSP.NWEC.AZ","30.72","1.20","-13.26"],["2026-10-09T07:30:00","NSP.NWELOAD","30.72","1.20","-13.26"],["2026-10-09T07:30:00","NSP.OAKLKE_IBR","24.15","-6.17","-12.46"],["2026-10-09T07:30:00","NSP.ODELL.WND","24.59","-4.82","-13.37"],["2026-10-09T07:30:00","NSP.OTP","24.73","-5.17","-12.88"],["2026-10-09T07:30:00","NSP.OTPW_1.AZ","24.73","-5.17","-12.88"],["2026-10-09T07:30:00","NSP.OWATON_SIG","27.80","-2.01","-12.97"],["2026-10-09T07:30:00","NSP.OWATONA_7","27.80","-2.01","-12.97"],["2026-10-09T07:30:00","NSP.PRISL1","27.95","-1.78","-13.05"],["2026-10-09T07:30:00","NSP.PRISL1_LD","27.95","-1.78","-13.05"],["2026-10-09T07:30:00","NSP.PRISL2","27.79","-1.94","-13.05"],["2026-10-09T07:30:00","NSP.PRISL2_LD","27.79","-1.94","-13.05"],["2026-10-09T07:30:00","NSP.PROSE","24.52","-5.28","-12.98"],["2026-10-09T07:30:00","NSP.PVALEY.WND","28.65","-1.99","-12.14"],["2026-10-09T07:30:00","NSP.RAETNA.WND","23.12","-6.61","-13.05"],["2026-10-09T07:30:00","NSP.RAPID.ARR","25.53","-3.94","-13.31"],["2026-10-09T07:30:00","NSP.REDPINE","24.77","-5.15","-12.86"],["2026-10-09T07:30:00","NSP.REDWIN1","28.64","-1.16","-12.98"],["2026-10-09T07:30:00","NSP.REDWIN2","28.64","-1.16","-12.98"],["2026-10-09T07:30:00","NSP.RIVRSDCT10","28.77","-1.10","-12.91"],["2026-10-09T07:30:00","NSP.RIVRSDCT9","28.77","-1.10","-12.91"],["2026-10-09T07:30:00","NSP.RIVRSDST7","28.77","-1.10","-12.91"],["2026-10-09T07:30:00","NSP.ROCKRIDG1","23.56","-6.12","-13.10"],["2026-10-09T07:30:00","NSP.RWF__1_QS","25.90","-3.91","-12.97"],["2026-10-09T07:30:00","NSP.RWF__2","25.90","-3.91","-12.97"],["2026-10-09T07:30:00","NSP.S_RIDGE1","23.56","-6.12","-13.10"],["2026-10-09T07:30:00","NSP.SARTELL","28.81","-1.42","-12.55"],["2026-10-09T07:30:00","NSP.SHAKOBIO1","28.47","-1.60","-12.71"],["2026-10-09T07:30:00","NSP.SHERC1.SLR","28.29","-1.74","-12.75"],["2026-10-09T07:30:00","NSP.SHERC2.SLR","28.29","-1.74","-12.75"],["2026-10-09T07:30:00","NSP.SHERC3.SLR","28.29","-1.74","-12.75"],["2026-10-09T07:30:00","NSP.SHERCO.3","28.29","-1.74","-12.75"],["2026-10-09T07:30:00","NSP.SHERCO1","28.21","-1.82","-12.75"],["2026-10-09T07:30:00","NSP.SMP","27.93","-1.86","-12.99"],["2026-10-09T07:30:00","NSP.SMPM.S3","28.29","-1.74","-12.75"],["2026-10-09T07:30:00","NSP.SPGSPG1","28.06","-1.78","-12.94"],["2026-10-09T07:30:00","NSP.ST_PETER","27.06","-2.47","-13.25"],["2026-10-09T07:30:00","NSP.STCLOUD1","28.78","-1.44","-12.56"],["2026-10-09T07:30:00","NSP.STCRO","29.34","0.16","-13.60"],["2026-10-09T07:30:00","NSP.STJM_1.AZ","25.68","-3.66","-13.44"],["2026-10-09T07:30:00","NSP.STONERAY","23.12","-6.61","-13.05"],["2026-10-09T07:30:00","NSP.TEA_1.AZ","27.97","-1.82","-12.99"],["2026-10-09T07:30:00","NSP.UILK1","23.40","-6.36","-13.02"],["2026-10-09T07:30:00","NSP.UOFMGEN1","28.84","-1.02","-12.92"],["2026-10-09T07:30:00","NSP.UOFMGEN2","28.72","-1.12","-12.94"],["2026-10-09T07:30:00","NSP.UPLS_1.AZ","28.67","-1.38","-12.73"],["2026-10-09T07:30:00","NSP.UPLS_2.AZ","25.27","-4.70","-12.81"],["2026-10-09T07:30:00","NSP.UPLS_3.AZ","26.15","-3.32","-13.31"],["2026-10-09T07:30:00","NSP.VALYVIEW1","23.52","-6.16","-13.10"],["2026-10-09T07:30:00","NSP.VELVAVELV","30.65","-5.88","-6.25"],["2026-10-09T07:30:00","NSP.W_TRIW_TR","23.41","-6.31","-13.06"],["2026-10-09T07:30:00","NSP.WESTSID1","25.65","-4.22","-12.91"],["2026-10-09T07:30:00","DECO.BLR2.MPPA","59.35","0.88","15.69"],["2026-10-09T07:30:00","DECO.BROOKFLD1","59.46","0.54","16.14"],["2026-10-09T07:30:00","DECO.BRP11","59.13","0.68","15.67"],["2026-10-09T07:30:00","DECO.BRP121","59.35","0.88","15.69"],["2026-10-09T07:30:00","DECO.BRP122","59.35","0.88","15.69"],["2026-10-09T07:30:00","DECO.BRP13","59.35","0.88","15.69"],["2026-10-09T07:30:00","DECO.BSEDTE1","60.60","2.08","15.74"],["2026-10-09T07:30:00","DECO.BWEC.11","59.33","0.85","15.70"],["2026-10-09T07:30:00","DECO.BWEC.12","59.33","0.85","15.70"],["2026-10-09T07:30:00","DECO.BWECSTG1","59.33","0.85","15.70"],["2026-10-09T07:30:00","DECO.CC.BWEC","59.33","0.85","15.70"],["2026-10-09T07:30:00","DECO.CC.DIG2","59.77","1.39","15.60"],["2026-10-09T07:30:00","DECO.CC.DIG3","59.83","1.45","15.60"],["2026-10-09T07:30:00","DECO.CENOAKS","59.54","0.66","16.10"],["2026-10-09T07:30:00","DECO.CMS_AK","59.91","1.53","15.60"],["2026-10-09T07:30:00","DECO.CMS_THMB","62.21","3.39","16.04"],["2026-10-09T07:30:00","DECO.CMSM_1.AZ","59.98","1.60","15.60"],["2026-10-09T07:30:00","DECO.CMSMROA","60.60","2.08","15.74"],["2026-10-09T07:30:00","DECO.COFAXP11","60.99","2.28","15.93"],["2026-10-09T07:30:00","DECO.CROS","60.60","2.08","15.74"],["2026-10-09T07:30:00","DECO.CWEP","59.56","0.57","16.21"],["2026-10-09T07:30:00","DECO.DAYTN.ARR","60.60","2.11","15.71"],["2026-10-09T07:30:00","DECO.DEAN111","59.09","0.64","15.67"],["2026-10-09T07:30:00","DECO.DEAN112","59.09","0.64","15.67"],["2026-10-09T07:30:00","DECO.DEAN121","58.97","0.52","15.67"],["2026-10-09T07:30:00","DECO.DEAN122","58.97","0.52","15.67"],["2026-10-09T07:30:00","DECO.DEERFLD","59.02","0.20","16.04"],["2026-10-09T07:30:00","DECO.DFWE2","59.18","0.36","16.04"],["2026-10-09T07:30:00","DECO.DIGG1","59.84","1.46","15.60"],["2026-10-09T07:30:00","DECO.DIGG2","59.74","1.36","15.60"],["2026-10-09T07:30:00","DECO.DIGG3","59.82","1.44","15.60"],["2026-10-09T07:30:00","DECO.DIGS2","59.85","1.47","15.60"],["2026-10-09T07:30:00","DECO.DIGS3","59.85","1.47","15.60"],["2026-10-09T07:30:00","DECO.DIGSINT","59.85","1.47","15.60"],["2026-10-09T07:30:00","DECO.DLRYP11","60.18","1.76","15.64"],["2026-10-09T07:30:00","DECO.DLRYP12","60.18","1.76","15.64"],["2026-10-09T07:30:00","DECO.DR.123NET","60.90","2.41","15.71"],["2026-10-09T07:30:00","DECO.DR.DEMO","60.64","2.11","15.75"],["2026-10-09T07:30:00","DECO.DR.GLW","60.30","1.89","15.63"],["2026-10-09T07:30:00","DECO.DR.POET","61.25","2.25","16.22"],["2026-10-09T07:30:00","DECO.DR.TRGT","60.53","2.03","15.72"],["2026-10-09T07:30:00","DECO.E.TRENTON","60.07","1.65","15.64"],["2026-10-09T07:30:00","DECO.EIPS","60.60","2.08","15.74"],["2026-10-09T07:30:00","DECO.ELIG","60.60","2.08","15.74"],["2026-10-09T07:30:00","DECO.ESSEX.ARR","60.53","2.06","15.69"],["2026-10-09T07:30:00","DECO.EXGNHW2","59.04","0.16","16.10"],["2026-10-09T07:30:00","DECO.EXGNMW2","59.00","0.18","16.04"],["2026-10-09T07:30:00","DECO.FERMI2","59.48","1.08","15.62"],["2026-10-09T07:30:00","DECO.FESC","60.60","2.08","15.74"],["2026-10-09T07:30:00","DECO.FRISB.ARR","60.31","1.85","15.68"],["2026-10-09T07:30:00","DECO.FRMP112","61.18","2.51","15.89"],["2026-10-09T07:30:00","DECO.FRMP113","61.18","2.51","15.89"],["2026-10-09T07:30:00","DECO.FRMP114","61.18","2.51","15.89"],["2026-10-09T07:30:00","DECO.GRNWD.MVP","59.37","0.78","15.81"],["2026-10-09T07:30:00","DECO.GRNWD1","59.20","0.61","15.81"],["2026-10-09T07:30:00","DECO.GWDP111","59.37","0.78","15.81"],["2026-10-09T07:30:00","DECO.GWDP112","59.37","0.78","15.81"],["2026-10-09T07:30:00","DECO.GWDP12","59.37","0.78","15.81"],["2026-10-09T07:30:00","DECO.HNKP111","60.66","2.11","15.77"],["2026-10-09T07:30:00","DECO.HNKP113","60.66","2.11","15.77"],["2026-10-09T07:30:00","DECO.HNKP121","60.56","2.03","15.75"],["2026-10-09T07:30:00","DECO.HNKP122","60.56","2.03","15.75"],["2026-10-09T07:30:00","DECO.HRBRB.ARR","59.04","0.22","16.04"],["2026-10-09T07:30:00","DECO.HVSTW","59.11","0.23","16.10"],["2026-10-09T07:30:00","DECO.JUDD11","60.61","2.12","15.71"],["2026-10-09T07:30:00","DECO.JUDD12","60.61","2.12","15.71"],["2026-10-09T07:30:00","DECO.JUDD13","60.61","2.12","15.71"],["2026-10-09T07:30:00","DECO.JUDD14","60.61","2.12","15.71"],["2026-10-09T07:30:00","DECO.LAKEIRIS","59.35","0.79","15.78"],["2026-10-09T07:30:00","DECO.LBWL.WTSL","61.25","2.65","15.82"],["2026-10-09T07:30:00","DECO.LOAD.CNE","60.60","2.08","15.74"],["2026-10-09T07:30:00","DECO.LUD1","64.47","2.18","19.51"],["2026-10-09T07:30:00","DECO.LUD2","64.47","2.18","19.51"],["2026-10-09T07:30:00","DECO.LUD3","64.47","2.18","19.51"],["2026-10-09T07:30:00","DECO.LUD4","64.47","2.18","19.51"],["2026-10-09T07:30:00","DECO.LUD5","64.47","2.18","19.51"],["2026-10-09T07:30:00","DECO.LUD6","64.47","2.18","19.51"],["2026-10-09T07:30:00","DECO.MCKINLEY1","61.28","2.38","16.12"],["2026-10-09T07:30:00","DECO.MINDEN1","55.00","-3.75","15.97"],["2026-10-09T07:30:00","DECO.MONROE1","59.93","1.76","15.39"],["2026-10-09T07:30:00","DECO.MONROE2","59.74","1.57","15.39"],["2026-10-09T07:30:00","DECO.MONROE3","59.94","1.42","15.74"],["2026-10-09T07:30:00","DECO.MONROE4","60.03","1.51","15.74"],["2026-10-09T07:30:00","DECO.MONRP11","59.93","1.76","15.39"],["2026-10-09T07:30:00","DECO.MPPA.DWTL","61.25","2.65","15.82"],["2026-10-09T07:30:00","DECO.MSCPA","62.29","3.73","15.78"],["2026-10-09T07:30:00","DECO.NEC","60.60","2.08","15.74"],["2026-10-09T07:30:00","DECO.NEP112","60.44","1.91","15.75"],["2026-10-09T07:30:00","DECO.NEP113","60.44","1.91","15.75"],["2026-10-09T07:30:00","DECO.NEP114","60.44","1.91","15.75"],["2026-10-09T07:30:00","DECO.NEP12","60.36","1.83","15.75"],["2026-10-09T07:30:00","DECO.NEP131","60.36","1.83","15.75"],["2026-10-09T07:30:00","DECO.NEP132","60.36","1.83","15.75"],["2026-10-09T07:30:00","DECO.NESL1","60.60","2.08","15.74"],["2026-10-09T07:30:00","DECO.NOBEL","59.00","0.18","16.04"],["2026-10-09T07:30:00","DECO.OLIVRP11","61.58","2.68","16.12"],["2026-10-09T07:30:00","GRE.LKFLGR1","24.58","-4.82","-13.38"],["2026-10-09T07:30:00","GRE.LKFLGR2","24.58","-4.82","-13.38"],["2026-10-09T07:30:00","GRE.LKFLGR3","24.58","-4.82","-13.38"],["2026-10-09T07:30:00","GRE.LKFLGR4","24.58","-4.82","-13.38"],["2026-10-09T07:30:00","GRE.LKFLGR5","24.58","-4.82","-13.38"],["2026-10-09T07:30:00","GRE.LKFLGR6","24.58","-4.82","-13.38"],["2026-10-09T07:30:00","GRE.MAPLEMAPL","29.10","-1.03","-12.65"],["2026-10-09T07:30:00","GRE.MMPA","29.12","-0.89","-12.77"],["2026-10-09T07:30:00","GRE.MORA__2_5","31.06","0.85","-12.57"],["2026-10-09T07:30:00","GRE.MORA__6","31.06","0.85","-12.57"],["2026-10-09T07:30:00","GRE.MOWER2","26.27","-3.47","-13.04"],["2026-10-09T07:30:00","GRE.MP.GRE","28.15","-1.72","-12.91"],["2026-10-09T07:30:00","GRE.NBRNCG_QS","30.41","0.39","-12.76"],["2026-10-09T07:30:00","GRE.NFW_1","30.89","-6.10","-5.79"],["2026-10-09T07:30:00","GRE.NSP","27.24","-2.88","-12.66"],["2026-10-09T07:30:00","GRE.NSP.CXS","28.66","-1.21","-12.91"],["2026-10-09T07:30:00","GRE.NSP.GREC","28.12","-1.81","-12.85"],["2026-10-09T07:30:00","GRE.NSPP_1.AZ","29.99","-4.20","-8.59"],["2026-10-09T07:30:00","GRE.ORMATHR","24.44","-4.90","-13.44"],["2026-10-09T07:30:00","GRE.PRINC1","30.38","0.37","-12.77"],["2026-10-09T07:30:00","GRE.PRINC2","30.38","0.37","-12.77"],["2026-10-09T07:30:00","GRE.PVLYGR1","28.65","-1.99","-12.14"],["2026-10-09T07:30:00","GRE.PVLYGR2","28.65","-1.99","-12.14"],["2026-10-09T07:30:00","GRE.PVLYGR3","28.65","-1.99","-12.14"],["2026-10-09T07:30:00","GRE.REC","27.95","-5.71","-9.12"],["2026-10-09T07:30:00","GRE.REC.CC1_AC","27.88","-5.78","-9.12"],["2026-10-09T07:30:00","GRE.REC.CC1_DC","28.02","-1.92","-12.84"],["2026-10-09T07:30:00","GRE.REC.CC2_AC","27.88","-5.78","-9.12"],["2026-10-09T07:30:00","GRE.REC.CC2_DC","28.02","-1.92","-12.84"],["2026-10-09T07:30:00","GRE.REC.DATA","27.89","-5.77","-9.12"],["2026-10-09T07:30:00","GRE.REC.DCLOSS","27.88","-5.78","-9.12"],["2026-10-09T07:30:00","GRE.ROCKLAKE","30.48","0.86","-13.16"],["2026-10-09T07:30:00","GRE.SMP","32.04","2.09","-12.83"],["2026-10-09T07:30:00","GRE.SMP.GRE","27.68","-2.06","-13.04"],["2026-10-09T07:30:00","GRE.STANT.ARR","27.52","-5.79","-9.47"],["2026-10-09T07:30:00","GRE.STBON1","28.55","-1.55","-12.68"],["2026-10-09T07:30:00","GRE.TEA_1.AZ","31.64","1.67","-12.81"],["2026-10-09T07:30:00","GRE.TRIMTTRIM","24.58","-4.82","-13.38"],["2026-10-09T07:30:00","GRE.WILM","26.43","-3.56","-12.79"],["2026-10-09T07:30:00","HE.07LCPGEN1","45.79","2.42","0.59"],["2026-10-09T07:30:00","HE.07LCPGEN2","45.79","2.42","0.59"],["2026-10-09T07:30:00","HE.07LCPGEN3","45.79","2.42","0.59"],["2026-10-09T07:30:00","HE.07LCPGEN4","45.79","2.42","0.59"],["2026-10-09T07:30:00","HE.07LCPGEN5","45.79","2.42","0.59"],["2026-10-09T07:30:00","HE.07LCPGEN6","45.79","2.42","0.59"],["2026-10-09T07:30:00","HE.CIN","47.74","2.33","2.63"],["2026-10-09T07:30:00","HE.ESR.FLETCH","56.79","2.90","11.11"],["2026-10-09T07:30:00","HE.GIL01","42.87","-0.35","0.44"],["2026-10-09T07:30:00","HE.HE","49.39","2.33","4.28"],["2026-10-09T07:30:00","HE.HEIRLOOMSLR","44.63","1.32","0.53"],["2026-10-09T07:30:00","HE.MEROM_AUX","42.90","-0.32","0.44"],["2026-10-09T07:30:00","HE.MEROM_CH1","42.90","-0.32","0.44"],["2026-10-09T07:30:00","HE.MEROM_CH2","42.90","-0.32","0.44"],["2026-10-09T07:30:00","HE.MEROM1","42.87","-0.35","0.44"],["2026-10-09T07:30:00","HE.MEROM2","42.87","-0.35","0.44"],["2026-10-09T07:30:00","HE.OSPR_PT","42.98","-0.24","0.44"],["2026-10-09T07:30:00","HE.RATTS.ARR","44.52","1.21","0.53"],["2026-10-09T07:30:00","HE.RATTS1SLR","44.63","1.32","0.53"],["2026-10-09T07:30:00","HE.SIGW","47.60","4.21","0.61"],["2026-10-09T07:30:00","HE.WORTH1","43.42","0.17","0.47"],["2026-10-09T07:30:00","HE.WORTH2","43.42","0.17","0.47"],["2026-10-09T07:30:00","HE.WORTH3","43.42","0.17","0.47"],["2026-10-09T07:30:00","HE.WORTH4","43.42","0.17","0.47"],["2026-10-09T07:30:00","HMPL.HMPL_1.AZ","45.85","2.46","0.61"],["2026-10-09T07:30:00","HMPL.HMPLOAD","45.85","2.46","0.61"],["2026-10-09T07:30:00","HMPL.SOLAR","45.91","2.51","0.62"],["2026-10-09T07:30:00","HMPL.SOLARLOAD","45.91","2.51","0.62"],["2026-10-09T07:30:00","ILGEN1.AGG","42.63","-0.15","0.00"],["2026-10-09T07:30:00","ILGEN10.AGG","42.63","-0.15","0.00"],["2026-10-09T07:30:00","ILGEN2.AGG","42.63","-0.15","0.00"],["2026-10-09T07:30:00","ILGEN3.AGG","42.23","-0.29","-0.26"],["2026-10-09T07:30:00","ILGEN4.AGG","28.25","1.14","-15.67"],["2026-10-09T07:30:00","ILLINOIS.HUB","39.42","0.33","-3.69"],["2026-10-09T07:30:00","INDIANA.HUB","53.10","2.40","7.92"],["2026-10-09T07:30:00","INDN","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","IPL.16EVCT7","53.85","0.41","10.66"],["2026-10-09T07:30:00","IPL.16EVCT8","53.85","0.41","10.66"],["2026-10-09T07:30:00","IPL.16EVST9","53.90","0.46","10.66"],["2026-10-09T07:30:00","IPL.16GEOR11G","55.65","2.18","10.69"],["2026-10-09T07:30:00","IPL.16GEOR22G","55.65","2.18","10.69"],["2026-10-09T07:30:00","IPL.16GEOR33G","55.65","2.18","10.69"],["2026-10-09T07:30:00","IPL.16GEOR44G","55.35","1.88","10.69"],["2026-10-09T07:30:00","IPL.16PETE.AGG","44.34","1.05","0.51"],["2026-10-09T07:30:00","IPL.16PETEE3","44.34","1.05","0.51"],["2026-10-09T07:30:00","IPL.16PETEE4","44.42","1.13","0.51"],["2026-10-09T07:30:00","IPL.16STOC4C4","55.57","2.09","10.70"],["2026-10-09T07:30:00","IPL.16STOC5C5","55.57","2.09","10.70"],["2026-10-09T07:30:00","IPL.16STOT.AGG","55.37","1.88","10.71"],["2026-10-09T07:30:00","IPL.16STOU5O5","55.30","1.81","10.71"],["2026-10-09T07:30:00","IPL.16STOU6O6","55.43","1.94","10.71"],["2026-10-09T07:30:00","IPL.16STOU7O7","55.58","2.08","10.72"],["2026-10-09T07:30:00","IPL.16STOUCC6","55.57","2.09","10.70"],["2026-10-09T07:30:00","IPL.16STOUTR1","55.58","2.08","10.72"],["2026-10-09T07:30:00","IPL.16SYST.AGG","47.45","1.29","3.38"],["2026-10-09T07:30:00","IPL.AZ","55.51","2.16","10.57"],["2026-10-09T07:30:00","IPL.CC.IPLEV01","53.86","0.42","10.66"],["2026-10-09T07:30:00","ALTW.CRLK3CWL2","24.49","-4.59","-13.70"],["2026-10-09T07:30:00","ALTW.CRLK3CWLD","24.49","-4.59","-13.70"],["2026-10-09T07:30:00","ALTW.CRSTN.ESR","31.86","-7.57","-3.35"],["2026-10-09T07:30:00","ALTW.CRSTNSOL","31.86","-7.57","-3.35"],["2026-10-09T07:30:00","ALTW.CRYLAKE1","24.49","-4.59","-13.70"],["2026-10-09T07:30:00","ALTW.CRYLAKE2","24.49","-4.59","-13.70"],["2026-10-09T07:30:00","ALTW.CRYSTAL3","24.49","-4.59","-13.70"],["2026-10-09T07:30:00","ALTW.DAEC.ARR","37.23","-0.24","-5.31"],["2026-10-09T07:30:00","ALTW.DASOLAR1","37.23","-0.24","-5.31"],["2026-10-09T07:30:00","ALTW.DASOLAR2","37.23","-0.24","-5.31"],["2026-10-09T07:30:00","ALTW.DR.ALPSLD","35.74","1.37","-8.41"],["2026-10-09T07:30:00","ALTW.DR.ALTW","27.78","-1.83","-13.17"],["2026-10-09T07:30:00","ALTW.DR.ARSPLD","32.30","-7.13","-3.35"],["2026-10-09T07:30:00","ALTW.DR.AURLD","16.86","0.22","-26.14"],["2026-10-09T07:30:00","ALTW.DR.BSLF","30.78","0.33","-12.33"],["2026-10-09T07:30:00","ALTW.DR.COMPLD","34.57","0.48","-8.69"],["2026-10-09T07:30:00","ALTW.DR.FERGLD","-9.09","-4.78","-47.09"],["2026-10-09T07:30:00","ALTW.DR.MDTNLD","39.73","0.65","-3.70"],["2026-10-09T07:30:00","ALTW.DR.NORLD","30.69","0.17","-12.26"],["2026-10-09T07:30:00","ALTW.DR.SIMPLD","35.74","1.37","-8.41"],["2026-10-09T07:30:00","ALTW.DRUN.ESR1","36.32","0.25","-6.71"],["2026-10-09T07:30:00","ALTW.ELKWIND","34.56","-0.12","-8.10"],["2026-10-09T07:30:00","ALTW.EMERY_1","20.40","-4.28","-18.10"],["2026-10-09T07:30:00","ALTW.EMERY_2","20.40","-4.28","-18.10"],["2026-10-09T07:30:00","ALTW.EMERY31","20.40","-4.28","-18.10"],["2026-10-09T07:30:00","ALTW.EMERY32","20.40","-4.28","-18.10"],["2026-10-09T07:30:00","ALTW.ENDV","19.83","-5.62","-17.33"],["2026-10-09T07:30:00","ALTW.ENGLFARMS","-34.88","-3.71","-73.95"],["2026-10-09T07:30:00","ALTW.FAIR_DSL","25.27","-4.07","-13.44"],["2026-10-09T07:30:00","ALTW.FAIR_SIG","25.27","-4.07","-13.44"],["2026-10-09T07:30:00","ALTW.FAIR1.ARR","30.38","0.17","-12.57"],["2026-10-09T07:30:00","ALTW.FAIR2.ARR","30.38","0.17","-12.57"],["2026-10-09T07:30:00","ALTW.FAIRMONT1","25.18","-4.16","-13.44"],["2026-10-09T07:30:00","ALTW.FCLDFCL1","22.04","-7.55","-13.19"],["2026-10-09T07:30:00","ALTW.FRBRN.WND","25.82","-4.22","-12.74"],["2026-10-09T07:30:00","ALTW.FRNKLNCO","16.02","-3.39","-23.37"],["2026-10-09T07:30:00","ALTW.FXLK3.ARR","24.37","-4.96","-13.45"],["2026-10-09T07:30:00","ALTW.GOLDENPLN","20.42","-4.95","-17.41"],["2026-10-09T07:30:00","ALTW.GOLDP.ESR","20.42","-4.95","-17.41"],["2026-10-09T07:30:00","ALTW.GPFWIND","12.24","-5.56","-24.98"],["2026-10-09T07:30:00","ALTW.GRCT.ARR","-46.24","-4.34","-84.68"],["2026-10-09T07:30:00","ALTW.HAHN.ARR","34.56","0.36","-8.58"],["2026-10-09T07:30:00","ALTW.HANCOC1","19.75","-4.52","-18.51"],["2026-10-09T07:30:00","ALTW.HAWKEYE1","32.76","-0.68","-9.34"],["2026-10-09T07:30:00","ALTW.HCPD.STHP","14.75","-3.82","-24.21"],["2026-10-09T07:30:00","ALTW.HCPD.TRU","25.17","-4.17","-13.44"],["2026-10-09T07:30:00","ALTW.HDIVWIND","28.83","-7.27","-6.68"],["2026-10-09T07:30:00","ALTW.HKCRK.MVP","31.42","0.19","-11.55"],["2026-10-09T07:30:00","ALTW.HZLT3.MVP","33.32","-0.46","-9.00"],["2026-10-09T07:30:00","ALTW.INDEPWIND","34.78","0.05","-8.05"],["2026-10-09T07:30:00","ALTW.ISTT.ARR","58.71","-0.68","16.61"],["2026-10-09T07:30:00","ALTW.JOULGSCIP","29.00","-1.34","-12.44"],["2026-10-09T07:30:00","ALTW.JOULGSIPL","29.00","-1.34","-12.44"],["2026-10-09T07:30:00","ALTW.JOUNEAL3","32.70","-5.19","-4.89"],["2026-10-09T07:30:00","ALTW.JOUNEALS4","32.70","-5.19","-4.89"],["2026-10-09T07:30:00","ALTW.KOSSUTH","19.27","-5.36","-18.15"],["2026-10-09T07:30:00","ALTW.KOSSUTH2","19.27","-5.36","-18.15"],["2026-10-09T07:30:00","ALTW.LAN.ESR1","31.44","0.70","-12.04"],["2026-10-09T07:30:00","ALTW.LANS3.ARR","31.44","0.70","-12.04"],["2026-10-09T07:30:00","ALTW.LANSIN4","31.44","0.70","-12.04"],["2026-10-09T07:30:00","ALTW.LD01","36.30","0.30","-6.78"],["2026-10-09T07:30:00","ALTW.LD02","36.30","0.30","-6.78"],["2026-10-09T07:30:00","ALTW.LEDYARD","20.42","-4.97","-17.39"],["2026-10-09T07:30:00","ALTW.LEDYD.MVP","20.42","-4.97","-17.39"],["2026-10-09T07:30:00","ALTW.LIMEC1","20.93","-4.42","-17.43"],["2026-10-09T07:30:00","ALTW.LIMEC2","20.93","-4.40","-17.45"],["2026-10-09T07:30:00","ALTW.LKFLD.IPL","24.28","-5.09","-13.41"],["2026-10-09T07:30:00","ALTW.LOSTLAKES","20.27","-5.04","-17.47"],["2026-10-09T07:30:00","ALTW.LOUIS.SLR","26.59","-3.15","-13.04"],["2026-10-09T07:30:00","ALTW.MECB","0.82","-4.76","-37.20"],["2026-10-09T07:30:00","ALTW.MECB_1.AZ","0.82","-4.76","-37.20"],["2026-10-09T07:30:00","ALTW.MGS_CT1","-9.21","-4.90","-47.09"],["2026-10-09T07:30:00","ALTW.MGS_CT2","-9.09","-4.78","-47.09"],["2026-10-09T07:30:00","ALTW.MGS_ST3.1","-9.14","-4.83","-47.09"],["2026-10-09T07:30:00","ALTW.MGS_ST3.2","-9.14","-4.83","-47.09"],["2026-10-09T07:30:00","ALTW.MMPA.OGWF","26.53","-3.28","-12.97"],["2026-10-09T07:30:00","ALTW.MONTA.ARR","29.34","-0.56","-12.88"],["2026-10-09T07:30:00","ALTW.MOWERCO","26.31","-3.43","-13.04"],["2026-10-09T07:30:00","ALTW.MQOKT.ARR","32.58","0.31","-10.51"],["2026-10-09T07:30:00","ALTW.MRES","24.54","-4.89","-13.35"],["2026-10-09T07:30:00","ALTW.MRES_1.AZ","24.51","-4.91","-13.36"],["2026-10-09T07:30:00","ALTW.MTOWNCT1","-9.09","-4.78","-47.09"],["2026-10-09T07:30:00","ALTW.MTOWNCT2","-9.09","-4.78","-47.09"],["2026-10-09T07:30:00","ALTW.MTOWNCT3","-9.09","-4.78","-47.09"],["2026-10-09T07:30:00","ALTW.NSP","26.67","-3.03","-13.08"],["2026-10-09T07:30:00","ALTW.NSPP_1.AZ","26.67","-3.03","-13.08"],["2026-10-09T07:30:00","ALTW.ODINWF","24.68","-4.66","-13.44"],["2026-10-09T07:30:00","ALTW.OTTMW.MVP","49.68","-2.14","9.04"],["2026-10-09T07:30:00","ALTW.OTTUMW1","62.25","-1.75","21.22"],["2026-10-09T07:30:00","ALTW.PIONPRAR2","29.86","-1.70","-11.22"],["2026-10-09T07:30:00","ALTW.PIOPRAIR1","29.86","-1.70","-11.22"],["2026-10-09T07:30:00","ALTW.PRARC1","33.75","-0.22","-8.81"],["2026-10-09T07:30:00","ALTW.PRARC3","33.75","-0.22","-8.81"],["2026-10-09T07:30:00","IPL.HE","54.19","1.35","10.06"],["2026-10-09T07:30:00","IPL.HEPM_1.AZ","54.19","1.35","10.06"],["2026-10-09T07:30:00","IPL.IPL","55.51","2.16","10.57"],["2026-10-09T07:30:00","IPL.PEC01","44.42","1.13","0.51"],["2026-10-09T07:30:00","IPL.PIKECB01","44.30","1.01","0.51"],["2026-10-09T07:30:00","IPL.STOU3.ARR","55.55","2.06","10.71"],["2026-10-09T07:30:00","IPL.WVPA","55.51","2.16","10.57"],["2026-10-09T07:30:00","IPL.WVPA.BNDOM","55.79","2.34","10.67"],["2026-10-09T07:30:00","KACY","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","KCPL","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","LAFA.AZ","26.66","-1.22","-14.90"],["2026-10-09T07:30:00","LAFA.HARGIS1","26.75","-1.13","-14.90"],["2026-10-09T07:30:00","LAFA.HARGIS2","26.75","-1.13","-14.90"],["2026-10-09T07:30:00","LAFA.LABBE1","26.44","-1.44","-14.90"],["2026-10-09T07:30:00","LAFA.LABBE2","26.44","-1.44","-14.90"],["2026-10-09T07:30:00","LAFA.LAFA","26.66","-1.22","-14.90"],["2026-10-09T07:30:00","LAGN.DEMCO1.AZ","27.42","-1.13","-14.23"],["2026-10-09T07:30:00","LAGN.LAGN_1.AZ","26.39","-1.63","-14.76"],["2026-10-09T07:30:00","LAGT.1803","26.34","-1.67","-14.77"],["2026-10-09T07:30:00","LAGT.1803CEG","26.34","-1.67","-14.77"],["2026-10-09T07:30:00","LAGT.CON","26.65","-1.21","-14.92"],["2026-10-09T07:30:00","LAGT.LOGC.ARR","25.28","-2.39","-15.11"],["2026-10-09T07:30:00","LAGT.PCE","26.95","-1.42","-14.41"],["2026-10-09T07:30:00","LEPA.AZ","27.08","-1.03","-14.67"],["2026-10-09T07:30:00","LEPA.CPLAQ.ARR","27.31","-0.62","-14.85"],["2026-10-09T07:30:00","LEPA.HOUMA","27.66","-0.89","-14.23"],["2026-10-09T07:30:00","LEPA.HOUMA_G14","27.66","-0.89","-14.23"],["2026-10-09T07:30:00","LEPA.HOUMA_G15","27.66","-0.89","-14.23"],["2026-10-09T07:30:00","LEPA.HOUMA_G16","27.66","-0.89","-14.23"],["2026-10-09T07:30:00","LEPA.LEPA","26.15","-1.54","-15.09"],["2026-10-09T07:30:00","LEPA.MGC_UNT01","27.35","-0.56","-14.87"],["2026-10-09T07:30:00","LEPA.MRCTY.ARR","27.35","-0.56","-14.87"],["2026-10-09T07:30:00","LEPA.MURRAY","25.19","-2.68","-14.91"],["2026-10-09T07:30:00","LES","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","LGEE","48.95","1.80","4.37"],["2026-10-09T07:30:00","LOUISIANA.HUB","27.36","-1.12","-14.30"],["2026-10-09T07:30:00","MDU.AZ","26.00","-5.76","-11.02"],["2026-10-09T07:30:00","MDU.BADGERWND","23.28","-8.25","-11.25"],["2026-10-09T07:30:00","MDU.BDGRWF2OON","23.28","-8.25","-11.25"],["2026-10-09T07:30:00","MDU.BEPC","26.19","-5.85","-10.74"],["2026-10-09T07:30:00","MDU.CEDARHLS","26.97","-5.22","-10.59"],["2026-10-09T07:30:00","MDU.DIAMNDWILW","26.97","-5.22","-10.59"],["2026-10-09T07:30:00","MDU.ELLNDL.MVP","24.41","-6.60","-11.77"],["2026-10-09T07:30:00","MDU.ELLNDL_LD","24.42","-6.71","-11.65"],["2026-10-09T07:30:00","MDU.ELLNDL_LD2","24.36","-6.76","-11.66"],["2026-10-09T07:30:00","MDU.FOXTL.WND","23.72","-7.49","-11.57"],["2026-10-09T07:30:00","MDU.GLENDC1","26.89","-5.31","-10.58"],["2026-10-09T07:30:00","MDU.GLENDC2","26.89","-5.31","-10.58"],["2026-10-09T07:30:00","MDU.GLENULST_6","26.72","-5.55","-10.51"],["2026-10-09T07:30:00","MDU.GRE.ELBESS","23.68","-8.03","-11.07"],["2026-10-09T07:30:00","MDU.GRE.EMMLOG","23.68","-8.03","-11.07"],["2026-10-09T07:30:00","MDU.HESKET_3","26.70","-5.57","-10.51"],["2026-10-09T07:30:00","MDU.HESKET_4","26.70","-5.57","-10.51"],["2026-10-09T07:30:00","MDU.LEWIS2","26.52","-5.69","-10.57"],["2026-10-09T07:30:00","MDU.MCTURB1","26.70","-5.50","-10.58"],["2026-10-09T07:30:00","MDU.MDU","27.36","-4.92","-10.50"],["2026-10-09T07:30:00","MDU.MERRICOURT","23.63","-7.62","-11.53"],["2026-10-09T07:30:00","MDU.MPC","26.25","-6.29","-10.24"],["2026-10-09T07:30:00","MDU.NWPS","26.25","-6.29","-10.24"],["2026-10-09T07:30:00","MDU.OTP","26.25","-6.29","-10.24"],["2026-10-09T07:30:00","MDU.OTPW_1.AZ","26.25","-6.29","-10.24"],["2026-10-09T07:30:00","MDU.TATANKA1","23.64","-7.59","-11.55"],["2026-10-09T07:30:00","MDU.TSWF1","27.18","-4.99","-10.61"],["2026-10-09T07:30:00","MDU.WISHEKNW1","23.27","-8.26","-11.25"],["2026-10-09T07:30:00","MEC.ADAIR_W1","28.31","-6.03","-8.44"],["2026-10-09T07:30:00","MEC.ADAMS","31.61","-7.50","-3.67"],["2026-10-09T07:30:00","MEC.ALTM_1.AZ","33.54","-3.94","-5.30"],["2026-10-09T07:30:00","MEC.ALTW","34.22","-3.53","-5.03"],["2026-10-09T07:30:00","MEC.AMES","12.83","-4.93","-25.02"],["2026-10-09T07:30:00","MEC.AMES_1.AZ","12.83","-4.93","-25.02"],["2026-10-09T07:30:00","MEC.AMES_UNIT8","12.82","-4.96","-25.00"],["2026-10-09T07:30:00","MEC.ARBHILL_S","27.00","-5.74","-10.04"],["2026-10-09T07:30:00","MEC.ARBORHL1","27.00","-5.74","-10.04"],["2026-10-09T07:30:00","MEC.ATLN","30.27","-5.65","-6.86"],["2026-10-09T07:30:00","MEC.AZ","27.84","-3.83","-11.11"],["2026-10-09T07:30:00","MEC.BEAVERCR","17.66","-5.73","-19.39"],["2026-10-09T07:30:00","MEC.BEPM.CPZD","22.68","-4.26","-15.84"],["2026-10-09T07:30:00","MEC.BEPM_1.AZ","36.63","-0.52","-5.63"],["2026-10-09T07:30:00","MEC.BEPM_WS3","33.42","-4.93","-4.43"],["2026-10-09T07:30:00","MEC.BEPM_WS4","33.42","-4.93","-4.43"],["2026-10-09T07:30:00","MEC.CAROL_W1","14.76","-6.88","-21.14"],["2026-10-09T07:30:00","MEC.CAROLL_W2","-39.30","-6.89","-75.19"],["2026-10-09T07:30:00","MEC.CC.GDM1","27.04","-5.08","-10.66"],["2026-10-09T07:30:00","MEC.CC.GDM2","27.04","-5.08","-10.66"],["2026-10-09T07:30:00","MEC.CENTURY_1","16.60","-4.37","-21.81"],["2026-10-09T07:30:00","MEC.CFU","35.57","-0.39","-6.82"],["2026-10-09T07:30:00","MEC.CFU_1.AZ","35.59","-0.38","-6.81"],["2026-10-09T07:30:00","MEC.CFU6","35.54","-0.29","-6.95"],["2026-10-09T07:30:00","MEC.CFU7","35.54","-0.29","-6.95"],["2026-10-09T07:30:00","MEC.CHASCS_W","24.47","-1.82","-16.49"],["2026-10-09T07:30:00","MEC.CHASCS1","24.47","-1.82","-16.49"],["2026-10-09T07:30:00","MEC.CHASCS2","24.47","-1.82","-16.49"],["2026-10-09T07:30:00","MEC.CHICKASAW","32.15","-0.90","-9.73"],["2026-10-09T07:30:00","MEC.CLIPR1","19.05","-5.38","-18.35"],["2026-10-09T07:30:00","MEC.CMMPA.ELD","28.92","-0.28","-13.58"],["2026-10-09T07:30:00","NSP.WHEAT1.ARR","30.07","1.75","-14.46"],["2026-10-09T07:30:00","NSP.WHEAT3.ARR","30.07","1.75","-14.46"],["2026-10-09T07:30:00","NSP.WHEATON_08","30.07","1.75","-14.46"],["2026-10-09T07:30:00","NSP.WHEATON_09","30.22","1.95","-14.51"],["2026-10-09T07:30:00","NSP.WHEATON_10","30.22","1.95","-14.51"],["2026-10-09T07:30:00","NSP.WHEATON_11","30.22","1.95","-14.51"],["2026-10-09T07:30:00","NSP.WHEATON_12","30.22","1.95","-14.51"],["2026-10-09T07:30:00","NSP.WHEATON_13","30.22","1.95","-14.51"],["2026-10-09T07:30:00","NSP.WILMAR1","25.40","-4.13","-13.25"],["2026-10-09T07:30:00","NSP.WILMAR2","25.40","-4.13","-13.25"],["2026-10-09T07:30:00","NSP.WIMUNI.AZ","32.06","3.46","-14.18"],["2026-10-09T07:30:00","NSP.WINDVEST1","23.56","-6.12","-13.10"],["2026-10-09T07:30:00","NSP.WOODST1","23.34","-6.35","-13.09"],["2026-10-09T07:30:00","NSP.WPIPST1","23.34","-6.42","-13.02"],["2026-10-09T07:30:00","NSP.WPPI","30.78","1.70","-13.70"],["2026-10-09T07:30:00","NSP.WPPI_1.AZ","30.78","1.70","-13.70"],["2026-10-09T07:30:00","NSP.WSSOT3.HYD","30.82","2.60","-14.56"],["2026-10-09T07:30:00","NSP.WSSOT4.HYD","30.83","2.61","-14.56"],["2026-10-09T07:30:00","NYISO","57.41","1.51","13.12"],["2026-10-09T07:30:00","OKGE","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","ONT","54.15","0.60","10.77"],["2026-10-09T07:30:00","ONT.DECO.PSOUT","58.04","0.22","15.04"],["2026-10-09T07:30:00","ONT_W","38.13","-2.64","-2.01"],["2026-10-09T07:30:00","OPPD","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","OTP.ANT","24.21","-6.39","-12.18"],["2026-10-09T07:30:00","OTP.ASHTAIII","23.27","-8.07","-11.44"],["2026-10-09T07:30:00","OTP.ASHTUBULA","23.27","-8.07","-11.44"],["2026-10-09T07:30:00","OTP.ASTORIA","24.68","-5.73","-12.37"],["2026-10-09T07:30:00","OTP.AZ","27.00","-4.48","-11.30"],["2026-10-09T07:30:00","OTP.BENSON.ARR","26.73","-3.36","-12.69"],["2026-10-09T07:30:00","OTP.BEPC1","27.22","-4.81","-10.75"],["2026-10-09T07:30:00","OTP.BIGSTON1","23.87","-6.73","-12.18"],["2026-10-09T07:30:00","OTP.BRDRS1.WND","4.86","-7.36","-30.56"],["2026-10-09T07:30:00","OTP.CENTER1","26.56","-6.06","-10.16"],["2026-10-09T07:30:00","OTP.COURTNY.WF","25.99","-5.92","-10.87"],["2026-10-09T07:30:00","OTP.COYOT1","26.07","-6.45","-10.26"],["2026-10-09T07:30:00","OTP.COYOT1AME","26.07","-6.45","-10.26"],["2026-10-09T07:30:00","OTP.CRIDG1.WND","23.69","-6.91","-12.18"],["2026-10-09T07:30:00","OTP.CRIDG2.WND","23.61","-6.99","-12.18"],["2026-10-09T07:30:00","OTP.DHWE","24.39","-6.10","-12.29"],["2026-10-09T07:30:00","OTP.DR1_2.WND","24.20","-6.47","-12.11"],["2026-10-09T07:30:00","OTP.DR3.WND","24.21","-6.46","-12.11"],["2026-10-09T07:30:00","OTP.EDGLYEDGL","21.98","-9.51","-11.29"],["2026-10-09T07:30:00","OTP.GRANTCO","25.49","-4.77","-12.52"],["2026-10-09T07:30:00","OTP.GRE","27.11","-3.38","-12.29"],["2026-10-09T07:30:00","OTP.GRE.ASHTII","23.17","-8.17","-11.44"],["2026-10-09T07:30:00","OTP.GRE.DEUEL","24.39","-6.10","-12.29"],["2026-10-09T07:30:00","OTP.GRE.DSA","26.40","-5.50","-10.88"],["2026-10-09T07:30:00","OTP.GRE.SPRTWD","26.34","-5.56","-10.88"],["2026-10-09T07:30:00","OTP.GREM_2.AZ","27.13","-3.35","-12.30"],["2026-10-09T07:30:00","OTP.HETLA","25.41","-5.03","-12.34"],["2026-10-09T07:30:00","OTP.HILS_1.AZ","27.65","-3.86","-11.27"],["2026-10-09T07:30:00","OTP.HLSOLAR","27.29","-3.06","-12.43"],["2026-10-09T07:30:00","OTP.JAMSPK1","26.72","-5.14","-10.92"],["2026-10-09T07:30:00","OTP.JAMSPK2","26.65","-5.21","-10.92"],["2026-10-09T07:30:00","OTP.LAKESWIND","25.86","-4.59","-12.33"],["2026-10-09T07:30:00","OTP.LANGDN1","21.47","-11.28","-10.03"],["2026-10-09T07:30:00","OTP.LANGDN2","21.47","-11.28","-10.03"],["2026-10-09T07:30:00","OTP.MDU","24.24","-6.36","-12.18"],["2026-10-09T07:30:00","OTP.MDU.BSTON1","23.87","-6.73","-12.18"],["2026-10-09T07:30:00","OTP.MDU.COYOTE","26.07","-6.45","-10.26"],["2026-10-09T07:30:00","OTP.MDUM_1.AZ","24.24","-6.36","-12.18"],["2026-10-09T07:30:00","OTP.MMPA","27.26","-4.28","-11.24"],["2026-10-09T07:30:00","OTP.MPC","27.17","-4.44","-11.17"],["2026-10-09T07:30:00","OTP.MPC.AGZ","26.31","-5.17","-11.30"],["2026-10-09T07:30:00","OTP.MPC.ASH","23.27","-8.07","-11.44"],["2026-10-09T07:30:00","OTP.MPC.ASH2","23.17","-8.17","-11.44"],["2026-10-09T07:30:00","OTP.MPC.BUTLER","26.48","-4.86","-11.44"],["2026-10-09T07:30:00","OTP.MPC.COYT1","26.07","-6.45","-10.26"],["2026-10-09T07:30:00","OTP.MPC.LANGDN","21.47","-11.28","-10.03"],["2026-10-09T07:30:00","OTP.MPC.OLVIII","26.36","-6.17","-10.25"],["2026-10-09T07:30:00","OTP.MPC.OXBOW","26.33","-4.92","-11.53"],["2026-10-09T07:30:00","OTP.MPC.YNG2","26.47","-6.18","-10.13"],["2026-10-09T07:30:00","OTP.MPWR","23.17","-8.17","-11.44"],["2026-10-09T07:30:00","OTP.MRES","27.58","-2.86","-12.34"],["2026-10-09T07:30:00","OTP.MRES.CVLR","24.43","-7.03","-11.32"],["2026-10-09T07:30:00","OTP.MRES.HILS","27.65","-3.86","-11.27"],["2026-10-09T07:30:00","OTP.MRES.NTWD","26.91","-4.68","-11.19"],["2026-10-09T07:30:00","OTP.MRES_8.AZ","27.54","-2.91","-12.33"],["2026-10-09T07:30:00","OTP.MUAG","26.93","-3.91","-11.94"],["2026-10-09T07:30:00","OTP.NSP","26.81","-4.65","-11.32"],["2026-10-09T07:30:00","OTP.NSPP_1.AZ","26.81","-4.65","-11.32"],["2026-10-09T07:30:00","OTP.NSPX.ADA","26.48","-4.86","-11.44"],["2026-10-09T07:30:00","OTP.NWPS","24.24","-6.36","-12.18"],["2026-10-09T07:30:00","OTP.OTP","27.12","-4.30","-11.36"],["2026-10-09T07:30:00","OTP.OTPW_1.AZ","27.17","-3.67","-11.94"],["2026-10-09T07:30:00","OTP.OTPW_10.AZ","47.12","0.22","4.12"],["2026-10-09T07:30:00","OTP.OTPW_11.AZ","26.53","-4.35","-11.90"],["2026-10-09T07:30:00","OTP.OTPW_12.AZ","30.73","-5.32","-6.73"],["2026-10-09T07:30:00","OTP.OTPW_14.AZ","25.41","-5.03","-12.34"],["2026-10-09T07:30:00","OTP.OTPW_2.AZ","27.20","-4.11","-11.47"],["2026-10-09T07:30:00","OTP.OTPW_8.AZ","27.03","-3.32","-12.43"],["2026-10-09T07:30:00","OTP.OTPW_9.AZ","24.63","-6.83","-11.32"],["2026-10-09T07:30:00","OTP.RUGBY1_IBR","-2.50","-5.92","-39.36"],["2026-10-09T07:30:00","AECI","32.16","-3.43","-7.19"],["2026-10-09T07:30:00","AECI.ALTW","52.58","-0.39","10.19"],["2026-10-09T07:30:00","AECI.AMMO","41.64","0.22","-1.36"],["2026-10-09T07:30:00","AECI.APM_1.AZ","41.39","0.22","-1.61"],["2026-10-09T07:30:00","AECI.APM_2.AZ","37.93","-3.39","-1.46"],["2026-10-09T07:30:00","AECI.CWLD","37.93","-3.39","-1.46"],["2026-10-09T07:30:00","AEP","39.42","0.48","-3.84"],["2026-10-09T07:30:00","AEP.GIB5.ARR","43.86","0.60","0.48"],["2026-10-09T07:30:00","AEP.PSGC1.AMP","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AEP.PSGC2.AMP","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","ALTE.1ROCKGEN","27.00","0.88","-16.66"],["2026-10-09T07:30:00","ALTE.ALBANY","30.33","1.98","-14.43"],["2026-10-09T07:30:00","ALTE.ALTE","28.75","2.28","-16.31"],["2026-10-09T07:30:00","ALTE.AZ","28.71","2.26","-16.33"],["2026-10-09T07:30:00","ALTE.BEARCRK","31.35","2.62","-14.05"],["2026-10-09T07:30:00","ALTE.BVRDAM","28.74","2.84","-16.88"],["2026-10-09T07:30:00","ALTE.CASSVILLE","30.70","0.87","-12.95"],["2026-10-09T07:30:00","ALTE.CC.RIVS1","25.24","0.08","-17.62"],["2026-10-09T07:30:00","ALTE.CC.RIVS2","25.24","0.08","-17.62"],["2026-10-09T07:30:00","ALTE.CC.WRIVS1","25.35","0.08","-17.51"],["2026-10-09T07:30:00","ALTE.CC.WRIVS2","25.35","0.08","-17.51"],["2026-10-09T07:30:00","ALTE.CEDARDGE","28.04","2.36","-17.10"],["2026-10-09T07:30:00","ALTE.COLUMBAL1","26.89","0.84","-16.73"],["2026-10-09T07:30:00","ALTE.COLUMBAL2","26.92","0.87","-16.73"],["2026-10-09T07:30:00","ALTE.CRAWFISH","27.42","1.65","-17.01"],["2026-10-09T07:30:00","ALTE.DR.ALTM","27.59","1.87","-17.06"],["2026-10-09T07:30:00","ALTE.EDG.ESR","27.13","1.86","-17.51"],["2026-10-09T07:30:00","ALTE.EDG3.ARR","27.35","2.02","-17.45"],["2026-10-09T07:30:00","ALTE.EDGG5G5","27.13","1.86","-17.51"],["2026-10-09T07:30:00","ALTE.GRANT.ESR","30.62","1.07","-13.23"],["2026-10-09T07:30:00","ALTE.GRANTCTY","30.62","1.07","-13.23"],["2026-10-09T07:30:00","ALTE.JUN31.ARR","31.36","3.59","-15.01"],["2026-10-09T07:30:00","ALTE.KILBOUNIL","29.21","2.20","-15.77"],["2026-10-09T07:30:00","ALTE.LD03","28.88","2.85","-16.75"],["2026-10-09T07:30:00","ALTE.NEENAHG1","28.77","2.86","-16.87"],["2026-10-09T07:30:00","ALTE.NEENAHG2","28.77","2.86","-16.87"],["2026-10-09T07:30:00","ALTE.NLSD1.ARR","30.82","0.90","-12.86"],["2026-10-09T07:30:00","ALTE.NLSD2.ARR","30.82","0.90","-12.86"],["2026-10-09T07:30:00","ALTE.NROCK","27.57","1.56","-16.77"],["2026-10-09T07:30:00","ALTE.ONIONRIV","26.65","1.63","-17.76"],["2026-10-09T07:30:00","ALTE.PADDOCK","25.35","0.19","-17.62"],["2026-10-09T07:30:00","ALTE.PAR_1.AZ","28.40","2.21","-16.59"],["2026-10-09T07:30:00","ALTE.PDSG1S1","28.94","1.74","-15.58"],["2026-10-09T07:30:00","ALTE.PPKC.ESR1","27.70","1.40","-16.48"],["2026-10-09T07:30:00","ALTE.QUILTBLCK","30.11","1.15","-13.82"],["2026-10-09T07:30:00","ALTE.ROCKGEN2","27.00","0.88","-16.66"],["2026-10-09T07:30:00","ALTE.ROCKGEN3","27.00","0.88","-16.66"],["2026-10-09T07:30:00","ALTE.SFONDDLG1","27.82","2.14","-17.10"],["2026-10-09T07:30:00","ALTE.SFONDDLG2","27.82","2.14","-17.10"],["2026-10-09T07:30:00","ALTE.SFONDDLG3","27.82","2.14","-17.10"],["2026-10-09T07:30:00","ALTE.SFONDDLG4","27.82","2.14","-17.10"],["2026-10-09T07:30:00","ALTE.SHEB1","27.09","1.86","-17.55"],["2026-10-09T07:30:00","ALTE.SHEB2","27.09","1.86","-17.55"],["2026-10-09T07:30:00","ALTE.SHPSN.ARR","27.55","1.54","-16.77"],["2026-10-09T07:30:00","ALTE.SPRINGFD","27.63","2.16","-17.31"],["2026-10-09T07:30:00","ALTE.TOWNECT_1","25.24","0.08","-17.62"],["2026-10-09T07:30:00","ALTE.TOWNECT_2","25.24","0.08","-17.62"],["2026-10-09T07:30:00","ALTE.TOWNEST11","25.24","0.08","-17.62"],["2026-10-09T07:30:00","ALTE.TOWNEST12","25.24","0.08","-17.62"],["2026-10-09T07:30:00","ALTE.WAUTOMA","30.22","3.50","-16.06"],["2026-10-09T07:30:00","ALTE.WOOD.ESR","30.96","3.60","-15.42"],["2026-10-09T07:30:00","ALTE.WOODCTY","30.96","3.60","-15.42"],["2026-10-09T07:30:00","ALTE.WPPI_1.AZ","31.44","2.72","-14.06"],["2026-10-09T07:30:00","ALTE.WRIVS_CT1","25.36","0.09","-17.51"],["2026-10-09T07:30:00","ALTE.WRIVS_CT2","25.36","0.09","-17.51"],["2026-10-09T07:30:00","ALTE.WRIVS_ST1","25.34","0.07","-17.51"],["2026-10-09T07:30:00","ALTE.WRIVS_ST2","25.34","0.07","-17.51"],["2026-10-09T07:30:00","ALTW.8THST.ARR","31.41","0.49","-11.86"],["2026-10-09T07:30:00","ALTW.ADAMSADAM","26.25","-3.42","-13.11"],["2026-10-09T07:30:00","ALTW.ALTW","32.55","-1.16","-9.07"],["2026-10-09T07:30:00","ALTW.AMESWIND","0.00","-5.69","-37.09"],["2026-10-09T07:30:00","ALTW.ARMST.ARR","19.87","-4.67","-18.24"],["2026-10-09T07:30:00","ALTW.AZ","32.67","-1.11","-9.00"],["2026-10-09T07:30:00","ALTW.BART1AGR","25.29","-4.12","-13.37"],["2026-10-09T07:30:00","ALTW.BART1WPPI","25.29","-4.12","-13.37"],["2026-10-09T07:30:00","ALTW.BARTON2","25.29","-4.12","-13.37"],["2026-10-09T07:30:00","ALTW.BENT_TREE","25.85","-4.47","-12.46"],["2026-10-09T07:30:00","ALTW.BEPM.CBLD","26.79","-2.71","-13.28"],["2026-10-09T07:30:00","ALTW.BRLGTN1","38.79","-0.21","-3.78"],["2026-10-09T07:30:00","ALTW.BRLGTN2","38.79","-0.21","-3.78"],["2026-10-09T07:30:00","ALTW.BRLGTN3","38.79","-0.21","-3.78"],["2026-10-09T07:30:00","ALTW.BRLGTN4","38.79","-0.21","-3.78"],["2026-10-09T07:30:00","ALTW.BRLGTN5","38.93","-0.28","-3.57"],["2026-10-09T07:30:00","ALTW.BROOKE1","19.51","-5.01","-18.26"],["2026-10-09T07:30:00","ALTW.BVR.ARR","29.20","0.01","-13.59"],["2026-10-09T07:30:00","ALTW.CC.EMERY1","20.40","-4.28","-18.10"],["2026-10-09T07:30:00","ALTW.CC.EMERY2","20.40","-4.28","-18.10"],["2026-10-09T07:30:00","ALTW.CC.MGS1","-9.18","-4.87","-47.09"],["2026-10-09T07:30:00","ALTW.CC.MGS2","-9.14","-4.83","-47.09"],["2026-10-09T07:30:00","ALTW.CERROG1","20.06","-4.41","-18.31"],["2026-10-09T07:30:00","ALTW.CMMPA.MTL","24.83","-4.55","-13.40"],["2026-10-09T07:30:00","ALTW.CMMPA.SPR","26.17","-3.17","-13.44"],["2026-10-09T07:30:00","ALTW.CMMPA.WIN","24.59","-4.81","-13.38"],["2026-10-09T07:30:00","ALTW.CRLK2WPL","24.49","-4.59","-13.70"],["2026-10-09T07:30:00","AMIL.RES.CNE","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.RESE","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.RICHLAND","29.59","2.68","-15.87"],["2026-10-09T07:30:00","AMIL.RISING.H","42.80","0.02","0.00"],["2026-10-09T07:30:00","AMIL.RISING.L","42.81","0.03","0.00"],["2026-10-09T07:30:00","AMIL.RIVRFRRYS","44.06","0.85","0.43"],["2026-10-09T07:30:00","AMIL.RLGY01","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.RNGDRP","42.91","0.13","0.00"],["2026-10-09T07:30:00","AMIL.RNGPSS","42.20","-0.24","-0.34"],["2026-10-09T07:30:00","AMIL.RPGI_1.AZ","24.40","-2.76","-15.62"],["2026-10-09T07:30:00","AMIL.RSPWIND","32.72","0.27","-10.33"],["2026-10-09T07:30:00","AMIL.RUBY","43.34","0.56","0.00"],["2026-10-09T07:30:00","AMIL.RUSHMORE","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.SALTCREEK","44.10","0.53","0.79"],["2026-10-09T07:30:00","AMIL.SBL_ASIBL","23.39","-6.20","-13.19"],["2026-10-09T07:30:00","AMIL.SDNY.MVP","42.87","0.09","0.00"],["2026-10-09T07:30:00","AMIL.SELC","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.SESRETAIL","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.SFE_IL","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.SIPC","40.42","0.45","-2.81"],["2026-10-09T07:30:00","AMIL.SIPC.BGRV","43.38","0.60","0.00"],["2026-10-09T07:30:00","AMIL.SIPM_1.AZ","42.69","0.19","-0.28"],["2026-10-09T07:30:00","AMIL.SMRT","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.SNAPDGSL","42.22","-0.21","-0.35"],["2026-10-09T07:30:00","AMIL.SOY_2.AZ","41.07","-0.02","-1.69"],["2026-10-09T07:30:00","AMIL.SSWE","42.73","-0.05","0.00"],["2026-10-09T07:30:00","AMIL.STAR","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.STLNG.ARR","42.24","-0.14","-0.40"],["2026-10-09T07:30:00","AMIL.STWF","43.55","0.35","0.42"],["2026-10-09T07:30:00","AMIL.SUGARCRK","43.64","0.09","0.77"],["2026-10-09T07:30:00","AMIL.SWE_IL","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.SWEC.ARR","43.98","1.20","0.00"],["2026-10-09T07:30:00","AMIL.SWECC","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.SWGRASS","42.91","0.13","0.00"],["2026-10-09T07:30:00","AMIL.SZE","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.SZE_SCI","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.TBCRSTAT","-7.10","-4.44","-45.44"],["2026-10-09T07:30:00","AMIL.TBLUESSLR","42.73","-0.05","0.00"],["2026-10-09T07:30:00","AMIL.THNK","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.TILTU1","43.84","0.66","0.40"],["2026-10-09T07:30:00","AMIL.TILTU2","43.84","0.66","0.40"],["2026-10-09T07:30:00","AMIL.TILTU3","43.84","0.66","0.40"],["2026-10-09T07:30:00","AMIL.TILTU4","43.84","0.66","0.40"],["2026-10-09T07:30:00","AMIL.TLDNSLR","42.20","-0.23","-0.35"],["2026-10-09T07:30:00","AMIL.TPM_123","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.TRA_ATRAE","-24.02","-3.11","-63.69"],["2026-10-09T07:30:00","AMIL.TREX_IL","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.USSTL.ARR","42.13","-0.22","-0.43"],["2026-10-09T07:30:00","AMIL.VEM","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.VIN_AVINT","45.73","-1.11","4.06"],["2026-10-09T07:30:00","AMIL.VRD","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.W_BRCTIPT","31.68","0.35","-11.45"],["2026-10-09T07:30:00","AMIL.WDRV.ARR","42.14","-0.26","-0.38"],["2026-10-09T07:30:00","AMIL.WISE.IWUS","43.56","0.06","0.72"],["2026-10-09T07:30:00","AMIL.WLBRWEST","31.16","-0.25","-11.37"],["2026-10-09T07:30:00","AMIL.WOLV","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.WPSE","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.WPSE.DM","40.45","0.44","-2.77"],["2026-10-09T07:30:00","AMIL.WPSE.OLIN","42.21","-0.19","-0.38"],["2026-10-09T07:30:00","AMIL.WRSF","42.50","-0.28","0.00"],["2026-10-09T07:30:00","AMIL.WVPA","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.WVPA_2.AZ","39.95","0.40","-3.23"],["2026-10-09T07:30:00","AMIL.WVPA_4.AZ","42.30","0.38","-0.86"],["2026-10-09T07:30:00","AMIL.WWEC","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.XLON","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.XOEN","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMMO.176803","41.39","-0.72","-0.67"],["2026-10-09T07:30:00","AMMO.179586","40.88","-1.32","-0.58"],["2026-10-09T07:30:00","AMMO.ADELITE","36.99","-3.68","-2.11"],["2026-10-09T07:30:00","AMMO.AEM.MO","41.41","-0.69","-0.68"],["2026-10-09T07:30:00","AMMO.ALTONA","40.66","-1.54","-0.58"],["2026-10-09T07:30:00","AMMO.AUDRN11","40.44","-1.89","-0.45"],["2026-10-09T07:30:00","AMMO.AUDRN22","40.44","-1.89","-0.45"],["2026-10-09T07:30:00","AMMO.AUDRN33","40.44","-1.89","-0.45"],["2026-10-09T07:30:00","AMMO.AUDRN44","40.44","-1.89","-0.45"],["2026-10-09T07:30:00","AMMO.AUDRN55","40.44","-1.89","-0.45"],["2026-10-09T07:30:00","AMMO.AUDRN66","40.44","-1.89","-0.45"],["2026-10-09T07:30:00","AMMO.AUDRN77","40.44","-1.89","-0.45"],["2026-10-09T07:30:00","AMMO.AUDRN88","40.44","-1.89","-0.45"],["2026-10-09T07:30:00","AMMO.BBS","40.79","-1.41","-0.58"],["2026-10-09T07:30:00","AMMO.BLUEJAY","41.82","-0.47","-0.49"],["2026-10-09T07:30:00","AMMO.BOWLGREEN","42.23","-0.14","-0.41"],["2026-10-09T07:30:00","AMMO.CALF_1.AZ","38.77","-2.53","-1.48"],["2026-10-09T07:30:00","AMMO.CALI","41.41","-0.69","-0.68"],["2026-10-09T07:30:00","AMMO.CALLAWAY1","39.98","-2.17","-0.63"],["2026-10-09T07:30:00","AMMO.CC.KEOKUK","45.92","-1.31","4.45"],["2026-10-09T07:30:00","AMMO.CC.OSAGE","39.73","-2.18","-0.87"],["2026-10-09T07:30:00","AMMO.CCG_1.AZ","42.23","-0.10","-0.45"],["2026-10-09T07:30:00","AMMO.CEC.AMRIZ","42.04","-0.08","-0.66"],["2026-10-09T07:30:00","AMMO.CENT","41.41","-0.69","-0.68"],["2026-10-09T07:30:00","AMMO.DBOBCATSO","42.19","0.00","-0.59"],["2026-10-09T07:30:00","AMMO.DR.AMMO","41.68","-0.54","-0.56"],["2026-10-09T07:30:00","AMMO.DR.TRGT","41.42","-0.79","-0.57"],["2026-10-09T07:30:00","AMMO.ENVOY","41.78","-0.43","-0.57"],["2026-10-09T07:30:00","AMMO.ETL1","45.67","-1.27","4.16"],["2026-10-09T07:30:00","AMMO.FGRDCTG1","40.17","-1.92","-0.69"],["2026-10-09T07:30:00","EES.GEISMAR","27.54","-1.01","-14.23"],["2026-10-09T07:30:00","EES.GP_PORTHUD","27.06","-1.49","-14.23"],["2026-10-09T07:30:00","EES.HNTSMN_PNO","25.85","-1.98","-14.95"],["2026-10-09T07:30:00","EES.HOUMA.ARR","27.65","-0.90","-14.23"],["2026-10-09T07:30:00","EES.HRTBRG.ARR","25.38","-2.44","-14.96"],["2026-10-09T07:30:00","EES.INLND1.ARR","25.42","-2.40","-14.96"],["2026-10-09T07:30:00","EES.INLND2.ARR","25.42","-2.40","-14.96"],["2026-10-09T07:30:00","EES.IRISSOLAR","28.12","-0.77","-13.89"],["2026-10-09T07:30:00","EES.JAXSNS.ARR","28.27","-0.80","-13.71"],["2026-10-09T07:30:00","EES.JDEC","26.08","-1.77","-14.93"],["2026-10-09T07:30:00","EES.JDECCAMRON","25.59","-2.25","-14.94"],["2026-10-09T07:30:00","EES.JWL_CT1","26.78","-1.77","-14.23"],["2026-10-09T07:30:00","EES.JWL_CT2","26.77","-1.78","-14.23"],["2026-10-09T07:30:00","EES.JWL_ST1","26.83","-1.72","-14.23"],["2026-10-09T07:30:00","EES.JWL_ST2","26.83","-1.72","-14.23"],["2026-10-09T07:30:00","EES.KRBYVLE.AZ","26.18","-1.65","-14.95"],["2026-10-09T07:30:00","EES.L_CREEK1","23.91","-3.92","-14.95"],["2026-10-09T07:30:00","EES.L_CREEK2","23.83","-4.00","-14.95"],["2026-10-09T07:30:00","EES.L_GYPSY2","27.07","-1.48","-14.23"],["2026-10-09T07:30:00","EES.L_GYPSY3","26.95","-1.60","-14.23"],["2026-10-09T07:30:00","EES.LA3","26.85","-1.07","-14.86"],["2026-10-09T07:30:00","EES.LFSF","25.35","-2.36","-15.07"],["2026-10-09T07:30:00","EES.LIBERTY","26.11","-1.72","-14.95"],["2026-10-09T07:30:00","EES.LKCHAR_CT1","24.66","-3.18","-14.94"],["2026-10-09T07:30:00","EES.LKCHAR_CT2","24.70","-3.14","-14.94"],["2026-10-09T07:30:00","EES.LKCHAR_ST","24.95","-2.89","-14.94"],["2026-10-09T07:30:00","EES.LONSTR1","25.65","-2.19","-14.94"],["2026-10-09T07:30:00","EES.MAGPOWG","27.05","-1.50","-14.23"],["2026-10-09T07:30:00","EES.MCLWS1.ARR","25.50","-2.33","-14.95"],["2026-10-09T07:30:00","EES.MICHOD.ARR","27.49","-1.06","-14.23"],["2026-10-09T07:30:00","EES.MONDUSOLAR","26.68","-1.21","-14.89"],["2026-10-09T07:30:00","EES.MORIL1.ARR","26.96","-0.93","-14.89"],["2026-10-09T07:30:00","EES.MORTN1.ARR","28.97","-0.26","-13.55"],["2026-10-09T07:30:00","EES.MORTN2.ARR","28.97","-0.26","-13.55"],["2026-10-09T07:30:00","EES.MOTIVA_GEN","26.01","-1.82","-14.95"],["2026-10-09T07:30:00","EES.MTCPSCT1","23.75","-4.08","-14.95"],["2026-10-09T07:30:00","EES.MTCPSCT2","23.75","-4.08","-14.95"],["2026-10-09T07:30:00","EES.MTCPSST1","23.73","-4.10","-14.95"],["2026-10-09T07:30:00","EES.NELSO1.ARR","25.19","-2.65","-14.94"],["2026-10-09T07:30:00","EES.NELSO2.ARR","25.19","-2.65","-14.94"],["2026-10-09T07:30:00","EES.NELSON6","25.28","-2.56","-14.94"],["2026-10-09T07:30:00","EES.NEWTON","26.17","-1.65","-14.96"],["2026-10-09T07:30:00","EES.NEWTON1.AZ","26.17","-1.65","-14.96"],["2026-10-09T07:30:00","EES.NINEM1.ARR","27.12","-1.43","-14.23"],["2026-10-09T07:30:00","EES.NINEM6_CT1","26.78","-1.77","-14.23"],["2026-10-09T07:30:00","EES.NINEM6_CT2","26.78","-1.77","-14.23"],["2026-10-09T07:30:00","EES.NINEM6_ST","26.97","-1.58","-14.23"],["2026-10-09T07:30:00","EES.NINEMILE4","27.08","-1.47","-14.23"],["2026-10-09T07:30:00","EES.NINEMILE5","27.12","-1.43","-14.23"],["2026-10-09T07:30:00","EES.NOPLD","27.38","-1.17","-14.23"],["2026-10-09T07:30:00","EES.NOPS_1","27.49","-1.06","-14.23"],["2026-10-09T07:30:00","EES.NOPS_2","27.49","-1.06","-14.23"],["2026-10-09T07:30:00","EES.NOPS_3","27.49","-1.06","-14.23"],["2026-10-09T07:30:00","EES.NOPS_4","27.49","-1.06","-14.23"],["2026-10-09T07:30:00","EES.NOPS_5","27.49","-1.06","-14.23"],["2026-10-09T07:30:00","EES.NOPS_6","27.49","-1.06","-14.23"],["2026-10-09T07:30:00","EES.NOPS_7","27.49","-1.06","-14.23"],["2026-10-09T07:30:00","EES.NSIDE1.ARR","27.88","-1.18","-13.72"],["2026-10-09T07:30:00","EES.NSIDE2.ARR","27.88","-1.18","-13.72"],["2026-10-09T07:30:00","EES.OAK_RG_GEN","25.45","-2.26","-15.07"],["2026-10-09T07:30:00","EES.OCAPS_1A","25.41","-2.42","-14.95"],["2026-10-09T07:30:00","EES.OCAPS_1B","25.59","-2.24","-14.95"],["2026-10-09T07:30:00","EES.OCAPS_1C","25.49","-2.34","-14.95"],["2026-10-09T07:30:00","EES.OUACH_1","24.72","-2.63","-15.43"],["2026-10-09T07:30:00","EES.OUACH_2","24.72","-2.63","-15.43"],["2026-10-09T07:30:00","EES.OUACH_3","24.72","-2.63","-15.43"],["2026-10-09T07:30:00","EES.OXBOW","26.93","-1.62","-14.23"],["2026-10-09T07:30:00","EES.PANAM1.ARR","27.52","-1.03","-14.23"],["2026-10-09T07:30:00","EES.PERVL1","25.15","-2.56","-15.07"],["2026-10-09T07:30:00","EES.PERVL1.ARR","25.15","-2.56","-15.07"],["2026-10-09T07:30:00","EES.PERVL2.ARR","25.15","-2.56","-15.07"],["2026-10-09T07:30:00","EES.PERVL2_CT","25.15","-2.56","-15.07"],["2026-10-09T07:30:00","EES.PINYWDS","23.89","-3.59","-15.30"],["2026-10-09T07:30:00","EES.PLAHTC.ARR","28.81","-0.40","-13.57"],["2026-10-09T07:30:00","EES.RBRSW2.ARR","27.92","-1.12","-13.74"],["2026-10-09T07:30:00","EES.RBRSW5.ARR","27.67","-1.30","-13.81"],["2026-10-09T07:30:00","EES.RCTHOMAS","25.12","-2.71","-14.95"],["2026-10-09T07:30:00","EES.REXBRW.ARR","27.84","-1.22","-13.72"],["2026-10-09T07:30:00","EES.RICE1","25.62","-2.22","-14.94"],["2026-10-09T07:30:00","EES.RICHD1.ARR","26.15","-1.73","-14.90"],["2026-10-09T07:30:00","EES.RICHD2.ARR","26.15","-1.73","-14.90"],["2026-10-09T07:30:00","EES.RILLA.ARR","25.35","-2.36","-15.07"],["2026-10-09T07:30:00","EES.RVRBEND1","26.69","-1.86","-14.23"],["2026-10-09T07:30:00","EES.SABINE1","25.59","-2.24","-14.95"],["2026-10-09T07:30:00","EES.SABINE3","25.59","-2.24","-14.95"],["2026-10-09T07:30:00","EES.SABINE4","25.60","-2.23","-14.95"],["2026-10-09T07:30:00","EES.SABINE5","25.57","-2.26","-14.95"],["2026-10-09T07:30:00","EES.SAM_DAM_12","26.37","-1.45","-14.96"],["2026-10-09T07:30:00","EES.SAN_JC1_CT","24.64","-3.19","-14.95"],["2026-10-09T07:30:00","EES.SAN_JC2_CT","24.64","-3.19","-14.95"],["2026-10-09T07:30:00","EES.SHEC","25.46","-2.37","-14.95"],["2026-10-09T07:30:00","EES.SLEMCO","26.66","-1.22","-14.90"],["2026-10-09T07:30:00","EES.SLRD","28.12","-0.77","-13.89"],["2026-10-09T07:30:00","OTP.RUGBY1MRES","-2.50","-5.92","-39.36"],["2026-10-09T07:30:00","OTP.RUGBY1UMMP","-2.50","-5.92","-39.36"],["2026-10-09T07:30:00","OTP.RUGBY1UPLS","-2.50","-5.92","-39.36"],["2026-10-09T07:30:00","OTP.SLWAYO1","27.88","-2.82","-12.08"],["2026-10-09T07:30:00","OTP.TATANKA","24.49","-5.92","-12.37"],["2026-10-09T07:30:00","OTP.TATANKARID","24.49","-5.92","-12.37"],["2026-10-09T07:30:00","PJMC","39.42","0.48","-3.84"],["2026-10-09T07:30:00","PSEG","39.42","0.48","-3.84"],["2026-10-09T07:30:00","PSI_GEN.AGG","44.66","0.70","1.18"],["2026-10-09T07:30:00","SBMU","41.12","-0.24","-1.42"],["2026-10-09T07:30:00","SCEG","44.96","0.93","1.25"],["2026-10-09T07:30:00","SECI","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","SIGE.10ABGTGT","45.06","1.71","0.57"],["2026-10-09T07:30:00","SIGE.10CULGN2","44.01","0.66","0.57"],["2026-10-09T07:30:00","SIGE.10CULGN3","44.16","0.80","0.58"],["2026-10-09T07:30:00","SIGE.ABBROWUN4","45.06","1.71","0.57"],["2026-10-09T07:30:00","SIGE.ABBROWUN5","45.06","1.71","0.57"],["2026-10-09T07:30:00","SIGE.ABBROWUN6","45.06","1.71","0.57"],["2026-10-09T07:30:00","SIGE.APGI","44.17","0.81","0.58"],["2026-10-09T07:30:00","SIGE.AZ","45.65","2.30","0.57"],["2026-10-09T07:30:00","SIGE.BGGTN.ARR","45.18","1.83","0.57"],["2026-10-09T07:30:00","SIGE.CANL1.AMP","45.08","1.62","0.68"],["2026-10-09T07:30:00","SIGE.CANL2.AMP","45.07","1.61","0.68"],["2026-10-09T07:30:00","SIGE.CANL3.AMP","45.07","1.61","0.68"],["2026-10-09T07:30:00","SIGE.CANN_MUNI","46.27","2.89","0.60"],["2026-10-09T07:30:00","SIGE.CIN","44.84","1.52","0.54"],["2026-10-09T07:30:00","SIGE.DUFF","44.71","1.36","0.57"],["2026-10-09T07:30:00","SIGE.FOWLR","55.12","1.11","11.23"],["2026-10-09T07:30:00","SIGE.FPL_FERD","45.27","1.90","0.59"],["2026-10-09T07:30:00","SIGE.HE","45.39","2.01","0.60"],["2026-10-09T07:30:00","SIGE.HEPM_1.AZ","45.40","2.02","0.60"],["2026-10-09T07:30:00","SIGE.IMPA","45.78","2.41","0.59"],["2026-10-09T07:30:00","SIGE.POSYSLR1","44.65","1.31","0.56"],["2026-10-09T07:30:00","SIGE.SIGW","45.15","1.80","0.57"],["2026-10-09T07:30:00","SIGE.TROY_SOL","45.75","2.39","0.58"],["2026-10-09T07:30:00","SIGE.WAR4ALCOA","44.17","0.81","0.58"],["2026-10-09T07:30:00","SIGE.WAR4SIGE","44.14","0.78","0.58"],["2026-10-09T07:30:00","SIGE.WAR5SIGE","44.18","0.82","0.58"],["2026-10-09T07:30:00","SIGE.WAR6SIGE","44.17","0.81","0.58"],["2026-10-09T07:30:00","SIPC.AZ","44.18","1.40","0.00"],["2026-10-09T07:30:00","SIPC.BIGMUDDY","43.85","1.07","0.00"],["2026-10-09T07:30:00","SIPC.MARI69","43.84","1.06","0.00"],["2026-10-09T07:30:00","SIPC.MARIOGEN5","43.78","1.00","0.00"],["2026-10-09T07:30:00","SIPC.MARIOGEN6","43.78","1.00","0.00"],["2026-10-09T07:30:00","SIPC.SIPC","44.18","1.40","0.00"],["2026-10-09T07:30:00","SME.AZ","28.93","-0.06","-13.79"],["2026-10-09T07:30:00","SME.BATESV_1","27.89","-0.67","-14.22"],["2026-10-09T07:30:00","SME.BATESV_2","27.89","-0.67","-14.22"],["2026-10-09T07:30:00","SME.BATESV_3","27.89","-0.67","-14.22"],["2026-10-09T07:30:00","SME.BENN.ARR","29.28","-0.06","-13.44"],["2026-10-09T07:30:00","SME.BENN_R_U1","29.28","-0.06","-13.44"],["2026-10-09T07:30:00","SME.BENN_R_U2","29.28","-0.06","-13.44"],["2026-10-09T07:30:00","SME.CC.MOR_CC1","28.16","-1.10","-13.52"],["2026-10-09T07:30:00","SME.CC.MOS_CC1","29.19","-0.12","-13.47"],["2026-10-09T07:30:00","SME.CC.MOS_CC2","29.23","-0.08","-13.47"],["2026-10-09T07:30:00","SME.DTEDGE","29.07","0.66","-14.37"],["2026-10-09T07:30:00","SME.GPTAYLRS","29.94","0.59","-13.43"],["2026-10-09T07:30:00","SME.GRANDGULF","25.80","-2.09","-14.89"],["2026-10-09T07:30:00","SME.LEAFRIVER","29.03","-0.30","-13.45"],["2026-10-09T07:30:00","SME.MOR_CTG1","28.15","-1.11","-13.52"],["2026-10-09T07:30:00","SME.MOR_STG1","28.18","-1.08","-13.52"],["2026-10-09T07:30:00","SME.MORRO.ARR","28.18","-1.08","-13.52"],["2026-10-09T07:30:00","SME.MOS_3","29.23","-0.08","-13.47"],["2026-10-09T07:30:00","SME.MOS_4","29.19","-0.12","-13.47"],["2026-10-09T07:30:00","SME.MOS_5","29.19","-0.12","-13.47"],["2026-10-09T07:30:00","SME.MOS_CTG_1","29.19","-0.12","-13.47"],["2026-10-09T07:30:00","SME.MOS_CTG_2","29.19","-0.12","-13.47"],["2026-10-09T07:30:00","SME.MOS_STG_1","29.23","-0.08","-13.47"],["2026-10-09T07:30:00","SME.MOS_STG_2","29.23","-0.08","-13.47"],["2026-10-09T07:30:00","SME.MS_SOLAR3","28.88","-0.41","-13.49"],["2026-10-09T07:30:00","SME.PALDNG.ARR","29.86","0.45","-13.37"],["2026-10-09T07:30:00","SME.PLUMPOINT","24.85","0.35","-18.28"],["2026-10-09T07:30:00","SME.SLVRCRK_1","29.11","-0.11","-13.56"],["2026-10-09T07:30:00","SME.SLVRCRK_2","29.11","-0.11","-13.56"],["2026-10-09T07:30:00","SME.SLVRCRK_3","29.11","-0.11","-13.56"],["2026-10-09T07:30:00","SME.SME_LOAD","28.93","-0.05","-13.80"],["2026-10-09T07:30:00","SME.SYLV_1","29.99","0.59","-13.38"],["2026-10-09T07:30:00","SME.SYLV_2","29.99","0.59","-13.38"],["2026-10-09T07:30:00","SME.SYLV_3","29.99","0.59","-13.38"],["2026-10-09T07:30:00","SMP.AZ","28.27","-1.79","-12.72"],["2026-10-09T07:30:00","SMP.BLOOMIN_QS","27.57","-2.17","-13.04"],["2026-10-09T07:30:00","SMP.CCRK1.RPU","28.64","-1.50","-12.64"],["2026-10-09T07:30:00","SMP.CCRK2.RPU","28.63","-1.51","-12.64"],["2026-10-09T07:30:00","SMP.MMPA.AU","26.73","-3.01","-13.04"],["2026-10-09T07:30:00","SMP.OWEF","28.75","-1.38","-12.65"],["2026-10-09T07:30:00","SMP.PRESTON","29.36","-0.89","-12.53"],["2026-10-09T07:30:00","SMP.PVWIND","28.65","-1.99","-12.14"],["2026-10-09T07:30:00","SMP.RPU","28.65","-1.52","-12.61"],["2026-10-09T07:30:00","SMP.SMP","28.28","-1.78","-12.72"],["2026-10-09T07:30:00","SMP.TEA_1.AZ","28.66","-1.49","-12.63"],["2026-10-09T07:30:00","SMP.WES.RPU","28.60","-1.61","-12.57"],["2026-10-09T07:30:00","SOCO","30.33","0.47","-12.92"],["2026-10-09T07:30:00","SOCO.FORIN.ARR","43.72","0.21","0.73"],["2026-10-09T07:30:00","SPA","31.19","-2.16","-9.43"],["2026-10-09T07:30:00","SPC","24.29","-4.80","-13.69"],["2026-10-09T07:30:00","SPRM","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","MP.BOS233","25.57","-4.14","-13.07"],["2026-10-09T07:30:00","MP.DLPLOAD","29.96","1.67","-14.49"],["2026-10-09T07:30:00","MP.DR.JFK","28.46","-1.90","-12.42"],["2026-10-09T07:30:00","MP.FONDLA1","28.97","-0.04","-13.77"],["2026-10-09T07:30:00","MP.G_ULLIN.WND","26.61","-6.04","-10.13"],["2026-10-09T07:30:00","MP.HIBBAR3","29.13","0.23","-13.88"],["2026-10-09T07:30:00","MP.HIBBAR4","29.13","0.23","-13.88"],["2026-10-09T07:30:00","MP.HPUGEN356","26.71","-2.85","-13.22"],["2026-10-09T07:30:00","MP.HPULOAD","26.71","-2.85","-13.22"],["2026-10-09T07:30:00","MP.HVDCE","28.64","-0.27","-13.87"],["2026-10-09T07:30:00","MP.HVDCW","26.61","-6.04","-10.13"],["2026-10-09T07:30:00","MP.LASKIN1","27.94","-1.47","-13.37"],["2026-10-09T07:30:00","MP.LASKIN2","27.94","-1.47","-13.37"],["2026-10-09T07:30:00","MP.MP","28.20","-1.34","-13.24"],["2026-10-09T07:30:00","MP.MP_BOS4","25.54","-4.17","-13.07"],["2026-10-09T07:30:00","MP.MPM_1.AZ","26.71","-2.85","-13.22"],["2026-10-09T07:30:00","MP.MPM_2.AZ","26.71","-2.85","-13.22"],["2026-10-09T07:30:00","MP.MRES","27.75","-2.60","-12.43"],["2026-10-09T07:30:00","MP.OLIVER12","26.61","-6.04","-10.13"],["2026-10-09T07:30:00","MP.TACHB1","31.39","2.11","-13.50"],["2026-10-09T07:30:00","MP.TACHB2","31.39","2.11","-13.50"],["2026-10-09T07:30:00","MP.TACRIDGE1","26.83","-2.68","-13.27"],["2026-10-09T07:30:00","MP.THOMSON","28.96","-0.07","-13.75"],["2026-10-09T07:30:00","MP.WPPI_BOS4","25.54","-4.17","-13.07"],["2026-10-09T07:30:00","MPS","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","MPS.CROSSROAD1","40.84","-0.18","-1.76"],["2026-10-09T07:30:00","MPS.CROSSROAD2","40.84","-0.18","-1.76"],["2026-10-09T07:30:00","MPS.CROSSROAD3","40.84","-0.18","-1.76"],["2026-10-09T07:30:00","MPS.CROSSROAD4","40.84","-0.18","-1.76"],["2026-10-09T07:30:00","MPW.AZ","30.70","0.06","-12.14"],["2026-10-09T07:30:00","MPW.MPW","30.70","0.06","-12.14"],["2026-10-09T07:30:00","MPW.UNIT_7","30.71","0.06","-12.13"],["2026-10-09T07:30:00","MPW.UNIT_8","30.71","0.06","-12.13"],["2026-10-09T07:30:00","MPW.UNIT_9","30.45","-0.19","-12.14"],["2026-10-09T07:30:00","MS.HUB","27.79","-1.02","-13.97"],["2026-10-09T07:30:00","NIPS.AM","72.28","2.00","27.50"],["2026-10-09T07:30:00","NIPS.AZ","69.78","2.01","24.99"],["2026-10-09T07:30:00","NIPS.BAILY.ARR","174.26","1.89","129.59"],["2026-10-09T07:30:00","NIPS.BCWF.SIG","43.56","0.35","0.43"],["2026-10-09T07:30:00","NIPS.BENTONCO","43.56","0.35","0.43"],["2026-10-09T07:30:00","NIPS.BP","72.28","2.00","27.50"],["2026-10-09T07:30:00","NIPS.BURROAK.H","56.27","1.73","11.76"],["2026-10-09T07:30:00","NIPS.BURROAK.L","67.31","1.79","22.74"],["2026-10-09T07:30:00","NIPS.CARGILL","72.28","2.00","27.50"],["2026-10-09T07:30:00","NIPS.CARPNTRWF","55.90","1.18","11.94"],["2026-10-09T07:30:00","NIPS.CAVALRYBS","56.44","1.40","12.26"],["2026-10-09T07:30:00","NIPS.CAVALRYSF","56.44","1.40","12.26"],["2026-10-09T07:30:00","NIPS.CC.WHITN","74.01","1.50","29.73"],["2026-10-09T07:30:00","NIPS.DUNNBR1SF","98.58","1.57","54.23"],["2026-10-09T07:30:00","NIPS.DUNNBR2BS","45.53","1.49","1.26"],["2026-10-09T07:30:00","NIPS.DUNNBR2SF","45.53","1.49","1.26"],["2026-10-09T07:30:00","NIPS.ERC_TEST","72.28","2.00","27.50"],["2026-10-09T07:30:00","NIPS.EWNMAC.NU","67.18","1.76","22.64"],["2026-10-09T07:30:00","NIPS.HWND1.IPL","55.05","0.55","11.72"],["2026-10-09T07:30:00","NIPS.IMPA","70.10","3.61","23.71"],["2026-10-09T07:30:00","NIPS.IMPA_1.AZ","69.23","3.87","22.58"],["2026-10-09T07:30:00","NIPS.INCRMLSP","55.89","1.17","11.94"],["2026-10-09T07:30:00","NIPS.INCROSWF","55.79","1.07","11.94"],["2026-10-09T07:30:00","NIPS.INCROSWF2","55.90","1.18","11.94"],["2026-10-09T07:30:00","NIPS.JASPERCO","87.67","2.09","42.80"],["2026-10-09T07:30:00","NIPS.LAKES","58.93","1.33","14.82"],["2026-10-09T07:30:00","NIPS.MAIZEMSV","153.66","2.19","108.69"],["2026-10-09T07:30:00","NIPS.MCHCP.ARR","171.91","2.24","126.89"],["2026-10-09T07:30:00","NIPS.MICHCP12","174.51","1.68","130.05"],["2026-10-09T07:30:00","NIPS.MITCH.ARR","96.19","1.78","51.63"],["2026-10-09T07:30:00","NIPS.MNTIC2.NU","59.49","1.40","15.31"],["2026-10-09T07:30:00","NIPS.MUNSTR.LN","-46.24","1.27","-90.29"],["2026-10-09T07:30:00","NIPS.NIPS","72.28","2.00","27.50"],["2026-10-09T07:30:00","NIPS.NLMK","72.28","2.00","27.50"],["2026-10-09T07:30:00","NIPS.NORWAPNOR","59.08","1.54","14.76"],["2026-10-09T07:30:00","NIPS.OAKDAPOAK","58.12","1.47","13.87"],["2026-10-09T07:30:00","NIPS.PRATTIND","72.28","2.00","27.50"],["2026-10-09T07:30:00","NIPS.PRAXAIR","72.28","2.00","27.50"],["2026-10-09T07:30:00","NIPS.REYNO.MVP","57.05","1.36","12.91"],["2026-10-09T07:30:00","NIPS.ROSEWRWF","56.97","0.65","13.54"],["2026-10-09T07:30:00","NIPS.SCHAHP16A","72.33","1.39","28.16"],["2026-10-09T07:30:00","NIPS.SCHAHP16B","72.33","1.39","28.16"],["2026-10-09T07:30:00","NIPS.SCHAHP17","45.51","1.46","1.27"],["2026-10-09T07:30:00","NIPS.SCHAHP18","45.51","1.46","1.27"],["2026-10-09T07:30:00","NIPS.STJOHN.LN","-10.88","1.22","-54.88"],["2026-10-09T07:30:00","NIPS.USS","72.28","2.00","27.50"],["2026-10-09T07:30:00","NIPS.WHITNGT1","74.01","1.50","29.73"],["2026-10-09T07:30:00","NIPS.WHITNGT2","74.01","1.50","29.73"],["2026-10-09T07:30:00","NIPS.WHITNST","74.01","1.50","29.73"],["2026-10-09T07:30:00","NIPS.WVPA","75.60","2.88","29.94"],["2026-10-09T07:30:00","NIPS.WVPA_1.AZ","75.62","2.92","29.92"],["2026-10-09T07:30:00","NPPD","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","NSP.ADAMSWD1","26.97","-2.93","-12.88"],["2026-10-09T07:30:00","NSP.AEPE11","32.58","3.99","-14.19"],["2026-10-09T07:30:00","NSP.AEPE13","32.58","3.99","-14.19"],["2026-10-09T07:30:00","NSP.AEPE18","29.93","-0.17","-12.68"],["2026-10-09T07:30:00","NSP.AEPE3","32.78","4.48","-14.48"],["2026-10-09T07:30:00","NSP.AEPE4","32.58","3.99","-14.19"],["2026-10-09T07:30:00","NSP.AEPE5","32.58","3.99","-14.19"],["2026-10-09T07:30:00","NSP.AEPE8","32.58","3.99","-14.19"],["2026-10-09T07:30:00","NSP.AGASSIZBE","26.48","-4.86","-11.44"],["2026-10-09T07:30:00","AMIL.BSHPHL3","28.18","0.62","-15.22"],["2026-10-09T07:30:00","AMIL.BWSS_BF","42.00","-0.38","-0.40"],["2026-10-09T07:30:00","AMIL.BWSS_SF","42.00","-0.38","-0.40"],["2026-10-09T07:30:00","AMIL.CALRIDGE","43.58","0.43","0.37"],["2026-10-09T07:30:00","AMIL.CASS","42.29","-0.49","0.00"],["2026-10-09T07:30:00","AMIL.CC.CSTN","43.00","0.22","0.00"],["2026-10-09T07:30:00","AMIL.CCG_1.AZ","43.62","0.84","0.00"],["2026-10-09T07:30:00","AMIL.CCG_2.AZ","41.96","0.38","-1.20"],["2026-10-09T07:30:00","AMIL.CCG_5.AZ","41.96","0.38","-1.20"],["2026-10-09T07:30:00","AMIL.CCWF","45.58","-0.77","3.57"],["2026-10-09T07:30:00","AMIL.CEEA","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.CFFN.ARR","42.86","0.08","0.00"],["2026-10-09T07:30:00","AMIL.CFSF","42.88","0.10","0.00"],["2026-10-09T07:30:00","AMIL.CHEL","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.CHEL_1","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.CILC.AZ","33.23","0.97","-10.52"],["2026-10-09T07:30:00","AMIL.CILC.BOC","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.CIPS","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.CIPS.AZ","42.30","0.35","-0.83"],["2026-10-09T07:30:00","AMIL.CIPS.BOC","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.CIPS.ROB","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.CLAY_1.AZ","43.60","0.82","0.00"],["2026-10-09T07:30:00","AMIL.CLINTO51","42.45","-0.33","0.00"],["2026-10-09T07:30:00","AMIL.CLVW","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.CNE","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.COG_ACOGG","35.32","0.20","-7.66"],["2026-10-09T07:30:00","AMIL.CONC","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.COOKSMILL","43.00","0.22","0.00"],["2026-10-09T07:30:00","AMIL.COSF_BF","42.83","0.05","0.00"],["2026-10-09T07:30:00","AMIL.COSF_SF","42.83","0.05","0.00"],["2026-10-09T07:30:00","AMIL.CPW_GS","45.54","-1.52","4.28"],["2026-10-09T07:30:00","AMIL.CRCDCK","43.20","0.42","0.00"],["2026-10-09T07:30:00","AMIL.CSTN3","43.00","0.22","0.00"],["2026-10-09T07:30:00","AMIL.CSTNCTG1","43.00","0.22","0.00"],["2026-10-09T07:30:00","AMIL.CSTNCTG2","43.00","0.22","0.00"],["2026-10-09T07:30:00","AMIL.DAYTON","28.98","1.65","-15.45"],["2026-10-09T07:30:00","AMIL.DBDSOL","42.41","-0.37","0.00"],["2026-10-09T07:30:00","AMIL.DEB.NAH","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.DEB_ALTON","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.DER","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.DESY1","42.13","-0.22","-0.43"],["2026-10-09T07:30:00","AMIL.DEWITT","42.92","0.14","0.00"],["2026-10-09T07:30:00","AMIL.DP","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.DR.ADM","42.83","0.05","0.00"],["2026-10-09T07:30:00","AMIL.DR.AEMILL","28.41","1.29","-15.66"],["2026-10-09T07:30:00","AMIL.DR.AREP1","42.91","0.13","0.00"],["2026-10-09T07:30:00","AMIL.DR.BRAD","28.41","1.29","-15.66"],["2026-10-09T07:30:00","AMIL.DR.CIVC","28.37","1.34","-15.75"],["2026-10-09T07:30:00","AMIL.DR.EIU","43.18","0.40","0.00"],["2026-10-09T07:30:00","AMIL.DR.ETRN","28.39","1.25","-15.64"],["2026-10-09T07:30:00","AMIL.DR.FPLP","42.15","-0.15","-0.48"],["2026-10-09T07:30:00","AMIL.DR.ISU2","43.72","0.22","0.72"],["2026-10-09T07:30:00","AMIL.DR.IVEX1","28.18","1.26","-15.86"],["2026-10-09T07:30:00","AMIL.DR.JPPA","43.44","0.66","0.00"],["2026-10-09T07:30:00","AMIL.DR.LCLN","44.26","1.48","0.00"],["2026-10-09T07:30:00","AMIL.DR.MES","43.92","0.73","0.41"],["2026-10-09T07:30:00","AMIL.DR.SEL","38.80","0.34","-4.32"],["2026-10-09T07:30:00","AMIL.DR.SIUC3","43.44","0.66","0.00"],["2026-10-09T07:30:00","AMIL.DR.SIUE2","42.34","-0.04","-0.40"],["2026-10-09T07:30:00","AMIL.DR.SLGN2","43.01","0.23","0.00"],["2026-10-09T07:30:00","AMIL.DR.SPRTN","42.42","-0.01","-0.35"],["2026-10-09T07:30:00","AMIL.DR.WIEL","42.23","-0.17","-0.38"],["2026-10-09T07:30:00","AMIL.DR.WIU2","45.72","-0.63","3.57"],["2026-10-09T07:30:00","AMIL.EARP","29.58","0.48","-13.68"],["2026-10-09T07:30:00","AMIL.EDWARDS2","28.61","1.16","-15.33"],["2026-10-09T07:30:00","AMIL.EDWARDS3","27.96","1.12","-15.94"],["2026-10-09T07:30:00","AMIL.EEI","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.EIPS","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.EIPS1","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.EIPS2","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.EIPS3","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.EIPS4","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.EIPS5","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.ELD120","43.28","0.50","0.00"],["2026-10-09T07:30:00","AMIL.ELD150","43.28","0.50","0.00"],["2026-10-09T07:30:00","AMIL.ELIG","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.EMSF","43.02","0.24","0.00"],["2026-10-09T07:30:00","AMIL.ENFIELD","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.EPH1","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.ESPI","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.EXOL","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.EXOL.DRR","28.43","1.28","-15.63"],["2026-10-09T07:30:00","AMIL.FARGO.MVP","27.44","0.90","-16.24"],["2026-10-09T07:30:00","AMIL.FESC","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.FORDCO1","42.85","-0.28","0.35"],["2026-10-09T07:30:00","AMIL.FTR","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.GBCCTG1","42.99","-0.14","0.35"],["2026-10-09T07:30:00","AMIL.GBCCTG2","42.99","-0.14","0.35"],["2026-10-09T07:30:00","AMIL.GBCM","42.21","-0.19","-0.38"],["2026-10-09T07:30:00","AMIL.GDTR1.ARR","43.15","0.74","-0.37"],["2026-10-09T07:30:00","AMIL.GDTR2.ARR","43.15","0.74","-0.37"],["2026-10-09T07:30:00","AMIL.GDTR3.ARR","43.27","0.86","-0.37"],["2026-10-09T07:30:00","AMIL.GDTR4.ARR","43.15","0.74","-0.37"],["2026-10-09T07:30:00","AMIL.GDTWR.ARR","43.15","0.74","-0.37"],["2026-10-09T07:30:00","AMIL.GEXA","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.GEXAIEC","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.GLSBG.SIG","28.85","0.18","-14.11"],["2026-10-09T07:30:00","DECO.PEGASUS","59.52","0.51","16.23"],["2026-10-09T07:30:00","DECO.PEGASUS2","59.52","0.51","16.23"],["2026-10-09T07:30:00","DECO.PHEASANT1","59.49","0.57","16.14"],["2026-10-09T07:30:00","DECO.PINE_TREE","59.46","0.99","15.69"],["2026-10-09T07:30:00","DECO.PINNEBOG","59.40","0.52","16.10"],["2026-10-09T07:30:00","DECO.PLACDP12","60.32","1.75","15.79"],["2026-10-09T07:30:00","DECO.PONTC.MVP","60.06","1.47","15.81"],["2026-10-09T07:30:00","DECO.PUTNMP11","63.06","4.25","16.03"],["2026-10-09T07:30:00","DECO.RPSN3.MVP","59.45","0.63","16.04"],["2026-10-09T07:30:00","DECO.RPSON.MVP","59.38","0.56","16.04"],["2026-10-09T07:30:00","DECO.RRP11","60.25","1.84","15.63"],["2026-10-09T07:30:00","DECO.S.CASTLE","60.44","1.91","15.75"],["2026-10-09T07:30:00","DECO.SANDU.MVP","59.55","0.87","15.90"],["2026-10-09T07:30:00","DECO.SELC","60.60","2.08","15.74"],["2026-10-09T07:30:00","DECO.SESA","60.60","2.08","15.74"],["2026-10-09T07:30:00","DECO.SIGEL1","58.85","0.03","16.04"],["2026-10-09T07:30:00","DECO.SLOES11","60.18","1.76","15.64"],["2026-10-09T07:30:00","DECO.STCLA.ARR","59.16","0.71","15.67"],["2026-10-09T07:30:00","DECO.STCLP11","59.39","0.91","15.70"],["2026-10-09T07:30:00","DECO.SUPP111","60.93","2.39","15.76"],["2026-10-09T07:30:00","DECO.SUPP112","60.93","2.39","15.76"],["2026-10-09T07:30:00","DECO.SUPP113","60.93","2.39","15.76"],["2026-10-09T07:30:00","DECO.SUPP114","60.93","2.39","15.76"],["2026-10-09T07:30:00","DECO.TRNCNL9","60.07","1.65","15.64"],["2026-10-09T07:30:00","DECO.TURTLE1","58.85","0.03","16.04"],["2026-10-09T07:30:00","DECO.TURTLE2","58.85","0.03","16.04"],["2026-10-09T07:30:00","DECO.TUSCOLA2","60.74","1.66","16.30"],["2026-10-09T07:30:00","DECO.VOYAGER1","61.17","2.54","15.85"],["2026-10-09T07:30:00","DECO.WILMTP11","61.57","2.76","16.03"],["2026-10-09T07:30:00","DECO.WPSA","60.60","2.08","15.74"],["2026-10-09T07:30:00","DEOK","39.42","0.48","-3.84"],["2026-10-09T07:30:00","DLCO","39.42","0.48","-3.84"],["2026-10-09T07:30:00","DMGEN1.AGG","42.00","-0.38","-0.40"],["2026-10-09T07:30:00","DMGEN2.AGG","42.00","-0.38","-0.40"],["2026-10-09T07:30:00","DMGEN4.AGG","42.00","-0.38","-0.40"],["2026-10-09T07:30:00","DPC.ABS","26.77","-3.10","-12.91"],["2026-10-09T07:30:00","DPC.AEPE9","30.27","1.02","-13.53"],["2026-10-09T07:30:00","DPC.APPLRV.SLR","30.09","1.18","-13.87"],["2026-10-09T07:30:00","DPC.AZ","30.21","0.95","-13.52"],["2026-10-09T07:30:00","DPC.DPC","30.35","1.11","-13.54"],["2026-10-09T07:30:00","DPC.EDNF","31.79","0.87","-11.86"],["2026-10-09T07:30:00","DPC.EKM1","30.08","1.71","-14.41"],["2026-10-09T07:30:00","DPC.EKM2","30.08","1.71","-14.41"],["2026-10-09T07:30:00","DPC.FILMOR.SLR","27.80","-2.35","-12.63"],["2026-10-09T07:30:00","DPC.FLAMBEAU","31.97","3.73","-14.54"],["2026-10-09T07:30:00","DPC.GENOA3","31.13","1.34","-12.99"],["2026-10-09T07:30:00","DPC.HRTL.SIMIN","26.05","-3.41","-13.32"],["2026-10-09T07:30:00","DPC.JPM","29.55","0.09","-13.32"],["2026-10-09T07:30:00","DPC.LAKEMILLS","26.05","-3.42","-13.31"],["2026-10-09T07:30:00","DPC.MCNEILUS2","26.18","-3.56","-13.04"],["2026-10-09T07:30:00","DPC.NSPLOAD","33.90","5.59","-14.47"],["2026-10-09T07:30:00","DPC.NSPP_1.AZ","34.05","5.85","-14.58"],["2026-10-09T07:30:00","DPC.NWEC.AZ","30.18","1.35","-13.95"],["2026-10-09T07:30:00","DPC.NWELOAD","30.18","1.35","-13.95"],["2026-10-09T07:30:00","DPC.STNMAN.ARR","30.95","0.92","-12.75"],["2026-10-09T07:30:00","DPC.TIMBERLNTR","31.50","3.55","-14.83"],["2026-10-09T07:30:00","DPC.WINNEBAGO","25.17","-4.23","-13.38"],["2026-10-09T07:30:00","DPL","39.42","0.48","-3.84"],["2026-10-09T07:30:00","DUK","46.07","1.20","2.09"],["2026-10-09T07:30:00","EAI.AECC_1.AZ","24.06","-0.91","-17.81"],["2026-10-09T07:30:00","EAI.AECCHYDRO2","24.99","-0.21","-17.58"],["2026-10-09T07:30:00","EAI.AECCHYDRO9","22.10","-3.45","-17.23"],["2026-10-09T07:30:00","EAI.AECCLD","24.06","-0.89","-17.83"],["2026-10-09T07:30:00","EAI.AECCMCCLLN","24.08","-2.56","-16.14"],["2026-10-09T07:30:00","EAI.AECCMGVCT1","22.32","-3.72","-16.74"],["2026-10-09T07:30:00","EAI.AECCMGVCT2","22.32","-3.72","-16.74"],["2026-10-09T07:30:00","EAI.AECCMGVMST","22.32","-3.72","-16.74"],["2026-10-09T07:30:00","EAI.AECCOSWCT1","22.38","-3.53","-16.87"],["2026-10-09T07:30:00","EAI.AECCOSWCT2","22.38","-3.53","-16.87"],["2026-10-09T07:30:00","EAI.AECCOSWCT3","22.38","-3.53","-16.87"],["2026-10-09T07:30:00","EAI.AECCOSWCT4","22.38","-3.53","-16.87"],["2026-10-09T07:30:00","EAI.AECCOSWCT5","22.38","-3.53","-16.87"],["2026-10-09T07:30:00","EAI.AECCOSWCT6","22.38","-3.53","-16.87"],["2026-10-09T07:30:00","EAI.AECCOSWCT7","22.38","-3.53","-16.87"],["2026-10-09T07:30:00","EAI.AECCOSWST1","22.38","-3.53","-16.87"],["2026-10-09T07:30:00","EAI.AECCOSWST2","22.38","-3.53","-16.87"],["2026-10-09T07:30:00","EAI.AECCWCSOL","8.02","-1.18","-33.58"],["2026-10-09T07:30:00","EAI.ANO1","21.74","-4.16","-16.88"],["2026-10-09T07:30:00","EAI.ANO2","21.83","-4.07","-16.88"],["2026-10-09T07:30:00","EAI.ARSNC1.ARR","22.50","-3.26","-17.02"],["2026-10-09T07:30:00","EAI.BIGCYP120","13.94","0.56","-29.40"],["2026-10-09T07:30:00","EAI.BIGCYP20","13.94","0.56","-29.40"],["2026-10-09T07:30:00","EAI.BIGCYP40","13.94","0.56","-29.40"],["2026-10-09T07:30:00","EAI.BLAKELY1","23.76","-2.56","-16.46"],["2026-10-09T07:30:00","EAI.BLAKELY2","23.76","-2.56","-16.46"],["2026-10-09T07:30:00","EAI.BUBALD","22.90","-3.07","-16.81"],["2026-10-09T07:30:00","EAI.CARPNTR_1","23.72","-2.69","-16.37"],["2026-10-09T07:30:00","EAI.CARPNTR_2","23.72","-2.69","-16.37"],["2026-10-09T07:30:00","EAI.CC.AECCMGV","22.32","-3.72","-16.74"],["2026-10-09T07:30:00","EAI.CC.AECCOSW","22.38","-3.53","-16.87"],["2026-10-09T07:30:00","EAI.CC.BLAKLY","23.76","-2.56","-16.46"],["2026-10-09T07:30:00","EAI.CC.DEGRAY","23.55","-2.75","-16.48"],["2026-10-09T07:30:00","EAI.CC.DELL","24.97","0.22","-18.03"],["2026-10-09T07:30:00","EAI.CC.HT_SPR1","23.76","-2.85","-16.17"],["2026-10-09T07:30:00","EAI.CC.PBENRGY","22.30","-3.43","-17.05"],["2026-10-09T07:30:00","EES.SPORT1.ARR","27.14","-1.41","-14.23"],["2026-10-09T07:30:00","EES.SPORT2.ARR","27.14","-1.41","-14.23"],["2026-10-09T07:30:00","EES.SRMPA","25.87","-1.96","-14.95"],["2026-10-09T07:30:00","EES.SRMPA_1.AZ","25.87","-1.96","-14.95"],["2026-10-09T07:30:00","EES.STERL7.ARR","24.66","-2.63","-15.49"],["2026-10-09T07:30:00","EES.STJAMES","27.81","-0.74","-14.23"],["2026-10-09T07:30:00","EES.STL115.ARR","24.66","-2.63","-15.49"],["2026-10-09T07:30:00","EES.STLN11.ARR","25.10","-2.60","-15.08"],["2026-10-09T07:30:00","EES.STLNG1.ARR","25.10","-2.60","-15.08"],["2026-10-09T07:30:00","EES.STLNG2.ARR","24.74","-2.61","-15.43"],["2026-10-09T07:30:00","EES.STLNG3.ARR","24.74","-2.61","-15.43"],["2026-10-09T07:30:00","EES.STLNG5.ARR","24.74","-2.61","-15.43"],["2026-10-09T07:30:00","EES.STRSOL","24.66","-2.63","-15.49"],["2026-10-09T07:30:00","EES.SWTZ1.ARR","25.33","-2.38","-15.07"],["2026-10-09T07:30:00","EES.TAFTCOGEN","26.66","-1.89","-14.23"],["2026-10-09T07:30:00","EES.TOL_BEND1","25.45","-2.01","-15.32"],["2026-10-09T07:30:00","EES.TOL_BEND2","25.45","-2.01","-15.32"],["2026-10-09T07:30:00","EES.UCB","26.69","-1.86","-14.23"],["2026-10-09T07:30:00","EES.UCBECO","26.69","-1.86","-14.23"],["2026-10-09T07:30:00","EES.UCBSUP","26.69","-1.86","-14.23"],["2026-10-09T07:30:00","EES.UMBRIELSOL","25.55","-2.28","-14.95"],["2026-10-09T07:30:00","EES.VIDALIA","25.19","-2.68","-14.91"],["2026-10-09T07:30:00","EES.VIGNES.ARR","27.31","-1.24","-14.23"],["2026-10-09T07:30:00","EES.WASHEC_CT1","27.87","-1.06","-13.85"],["2026-10-09T07:30:00","EES.WASHEC_CT2","27.87","-1.06","-13.85"],["2026-10-09T07:30:00","EES.WATRFD2","26.75","-1.80","-14.23"],["2026-10-09T07:30:00","EES.WATRFD3","26.71","-1.84","-14.23"],["2026-10-09T07:30:00","EES.WATRFD4_CT","26.75","-1.80","-14.23"],["2026-10-09T07:30:00","EES.WLGLN2.ARR","27.29","-1.26","-14.23"],["2026-10-09T07:30:00","EES.WLTGR1.ARR","25.10","-2.60","-15.08"],["2026-10-09T07:30:00","EES.WLWGN1.ARR","27.32","-1.23","-14.23"],["2026-10-09T07:30:00","EES.WLWGN3.ARR","27.32","-1.23","-14.23"],["2026-10-09T07:30:00","EKPC","39.42","0.48","-3.84"],["2026-10-09T07:30:00","EMBA.AEPE17","27.56","-0.04","-15.18"],["2026-10-09T07:30:00","EMBA.ATTALA1","29.15","-0.33","-13.30"],["2026-10-09T07:30:00","EMBA.CC.CHCTW","29.43","-0.25","-13.10"],["2026-10-09T07:30:00","EMBA.CC.HINDS1","27.81","-1.26","-13.71"],["2026-10-09T07:30:00","EMBA.CHCTWCT1","29.41","-0.27","-13.10"],["2026-10-09T07:30:00","EMBA.CHCTWCT2","29.41","-0.27","-13.10"],["2026-10-09T07:30:00","EMBA.CHCTWCT3","29.41","-0.27","-13.10"],["2026-10-09T07:30:00","EMBA.CHCTWST4","29.47","-0.21","-13.10"],["2026-10-09T07:30:00","EMBA.DELTA_WND","26.05","-0.56","-16.17"],["2026-10-09T07:30:00","EMBA.DR.EML20","28.58","-0.20","-14.00"],["2026-10-09T07:30:00","EMBA.EMILD","28.67","-0.41","-13.70"],["2026-10-09T07:30:00","EMBA.EMILD.RLA","28.74","-0.40","-13.64"],["2026-10-09T07:30:00","EMBA.G_ANDRUS1","27.90","-0.08","-14.80"],["2026-10-09T07:30:00","EMBA.G_GULF_A","25.80","-2.09","-14.89"],["2026-10-09T07:30:00","EMBA.G_GULF_M","25.80","-2.09","-14.89"],["2026-10-09T07:30:00","EMBA.G_GULF_N","25.80","-2.09","-14.89"],["2026-10-09T07:30:00","EMBA.GREER170","27.81","-0.40","-14.57"],["2026-10-09T07:30:00","EMBA.GREER30","27.81","-0.40","-14.57"],["2026-10-09T07:30:00","EMBA.HINDS1_ST","27.81","-1.26","-13.71"],["2026-10-09T07:30:00","EMBA.HINDS1CT1","27.81","-1.26","-13.71"],["2026-10-09T07:30:00","EMBA.HINDS1CT2","27.81","-1.26","-13.71"],["2026-10-09T07:30:00","EMBA.HINDS2","27.81","-1.26","-13.71"],["2026-10-09T07:30:00","EMBA.HVGSOL","28.34","0.14","-14.58"],["2026-10-09T07:30:00","EMBA.MEAM","29.06","0.39","-14.11"],["2026-10-09T07:30:00","EMBA.PRVS","28.91","-0.34","-13.53"],["2026-10-09T07:30:00","EMBA.RGDS","29.39","0.18","-13.57"],["2026-10-09T07:30:00","EMBA.SUNFLOWER","28.86","0.71","-14.63"],["2026-10-09T07:30:00","EMBA.WDFSOL","33.90","0.59","-9.47"],["2026-10-09T07:30:00","EMBA.WILDWDSO","28.89","0.83","-14.72"],["2026-10-09T07:30:00","EMBA.YAZOOCTY","28.52","0.09","-14.35"],["2026-10-09T07:30:00","FE","39.42","0.48","-3.84"],["2026-10-09T07:30:00","GIBSON1234.AGG","43.88","0.62","0.48"],["2026-10-09T07:30:00","GLH.EEI7B1.ARR","43.32","0.54","0.00"],["2026-10-09T07:30:00","GLH.EEI7B2.ARR","43.32","0.54","0.00"],["2026-10-09T07:30:00","GLH.EEI7B3.ARR","43.32","0.54","0.00"],["2026-10-09T07:30:00","GLH.JOPPA4.ARR","43.31","0.53","0.00"],["2026-10-09T07:30:00","GLH.JOPPA5.ARR","43.31","0.53","0.00"],["2026-10-09T07:30:00","GLH.JOPPA6.ARR","43.31","0.53","0.00"],["2026-10-09T07:30:00","GLH.MEPI4.ARR","43.32","0.54","0.00"],["2026-10-09T07:30:00","GLH.MEPI5.ARR","43.32","0.54","0.00"],["2026-10-09T07:30:00","GRDA","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","GRE.AEPEDMU","28.11","-1.94","-12.73"],["2026-10-09T07:30:00","GRE.AEPEML","29.43","0.09","-13.44"],["2026-10-09T07:30:00","GRE.ALTW","24.98","-4.46","-13.34"],["2026-10-09T07:30:00","GRE.ALTW.ENDVI","19.83","-5.62","-17.33"],["2026-10-09T07:30:00","GRE.ARWHDEGS","36.91","7.63","-13.50"],["2026-10-09T07:30:00","GRE.AZ","28.17","-2.41","-12.20"],["2026-10-09T07:30:00","GRE.BEPCMP.CWT","28.53","-1.86","-12.39"],["2026-10-09T07:30:00","GRE.BEPM.CWT","28.78","-1.61","-12.39"],["2026-10-09T07:30:00","GRE.CAMBRCAMB","30.83","0.78","-12.73"],["2026-10-09T07:30:00","GRE.CAMBRCAMB2","30.83","0.78","-12.73"],["2026-10-09T07:30:00","GRE.CHRISFRWD","24.43","-5.00","-13.35"],["2026-10-09T07:30:00","GRE.ELKRI4","28.80","-1.21","-12.77"],["2026-10-09T07:30:00","GRE.ELMCR2_IBR","24.58","-4.82","-13.38"],["2026-10-09T07:30:00","GRE.ELMCRK","24.58","-4.82","-13.38"],["2026-10-09T07:30:00","GRE.GMARAGMAR","36.12","6.84","-13.50"],["2026-10-09T07:30:00","GRE.GRE","29.11","-0.84","-12.83"],["2026-10-09T07:30:00","GRE.GRE.CXS","29.43","-0.58","-12.77"],["2026-10-09T07:30:00","GRE.HUC","28.24","-2.13","-12.41"],["2026-10-09T07:30:00","GRE.LITCH_QS","30.21","-0.23","-12.34"],["2026-10-09T07:30:00","GRE.LITCHF_1","30.21","-0.23","-12.34"],["2026-10-09T07:30:00","AMIL.GME1","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.GRJ_AGRJ_","17.27","-6.00","-19.51"],["2026-10-09T07:30:00","AMIL.GRTPLAINS","42.20","-0.24","-0.34"],["2026-10-09T07:30:00","AMIL.GSWIND","33.18","0.33","-9.93"],["2026-10-09T07:30:00","AMIL.HEN_AMT_P","41.01","-0.31","-1.46"],["2026-10-09T07:30:00","AMIL.HENNP.ARR","28.40","1.25","-15.63"],["2026-10-09T07:30:00","AMIL.HES","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.HISF","42.82","0.04","0.00"],["2026-10-09T07:30:00","AMIL.HOOPESTON","43.33","0.19","0.36"],["2026-10-09T07:30:00","AMIL.HSNVL.ARR","43.86","1.08","0.00"],["2026-10-09T07:30:00","AMIL.HVANA.ARR","43.50","-0.08","0.80"],["2026-10-09T07:30:00","AMIL.IDTE","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.IGS","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.IMEA.BHSF","42.17","-0.24","-0.37"],["2026-10-09T07:30:00","AMIL.IMEA.HOOS","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.IMEA_1.AZ","41.43","0.25","-1.60"],["2026-10-09T07:30:00","AMIL.IOW_AFRYT","30.51","-0.81","-11.46"],["2026-10-09T07:30:00","AMIL.IP","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.IP.AZ","40.35","0.41","-2.84"],["2026-10-09T07:30:00","AMIL.IP.IMEA","40.75","0.30","-2.33"],["2026-10-09T07:30:00","AMIL.IPRETL","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.IPVS.MVP","42.35","-0.43","0.00"],["2026-10-09T07:30:00","AMIL.JOPPA_AUX","43.33","0.55","0.00"],["2026-10-09T07:30:00","AMIL.KIMMEL","42.78","0.00","0.00"],["2026-10-09T07:30:00","AMIL.L69_AHOPK","34.12","0.84","-9.50"],["2026-10-09T07:30:00","AMIL.LEGOESR","43.15","0.37","0.00"],["2026-10-09T07:30:00","AMIL.LINCLAND1","42.22","-0.56","0.00"],["2026-10-09T07:30:00","AMIL.LINCLAND2","42.22","-0.56","0.00"],["2026-10-09T07:30:00","AMIL.LOTUS","42.23","-0.55","0.00"],["2026-10-09T07:30:00","AMIL.MAROA.MVP","42.56","-0.22","0.00"],["2026-10-09T07:30:00","AMIL.MCEC","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.MCPU_1.AZ","43.64","0.86","0.00"],["2026-10-09T07:30:00","AMIL.MECWB_LPC","36.91","-0.38","-5.49"],["2026-10-09T07:30:00","AMIL.MERDS.MVP","42.18","-0.60","0.00"],["2026-10-09T07:30:00","AMIL.MES","40.40","0.44","-2.82"],["2026-10-09T07:30:00","AMIL.MFSF","42.87","0.09","0.00"],["2026-10-09T07:30:00","AMIL.MP2N","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.MPRG.ARR","26.88","1.04","-16.94"],["2026-10-09T07:30:00","AMIL.MRDSA.ARR","42.22","-0.56","0.00"],["2026-10-09T07:30:00","AMIL.MSWP","43.27","-0.28","0.77"],["2026-10-09T07:30:00","AMIL.MTCML","43.64","0.86","0.00"],["2026-10-09T07:30:00","AMIL.MULLIGAN","43.65","0.12","0.75"],["2026-10-09T07:30:00","AMIL.NEC1_1.AZ","43.40","0.62","0.00"],["2026-10-09T07:30:00","AMIL.NESL","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.NEWT_1.AZ","43.20","0.42","0.00"],["2026-10-09T07:30:00","AMIL.NEWTON21","42.63","-0.15","0.00"],["2026-10-09T07:30:00","AMIL.NLT_ANEW_","39.17","0.58","-4.19"],["2026-10-09T07:30:00","AMIL.NORRISDPC","43.31","0.53","0.00"],["2026-10-09T07:30:00","AMIL.NWTN_BF","42.76","-0.02","0.00"],["2026-10-09T07:30:00","AMIL.NWTN_SF","42.76","-0.02","0.00"],["2026-10-09T07:30:00","AMIL.OGLES.ARR","29.11","1.30","-14.97"],["2026-10-09T07:30:00","AMIL.P66T","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.PALMCOIL","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.PEARLG2","42.55","-0.23","0.00"],["2026-10-09T07:30:00","AMIL.PEIC","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.PEIH","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.PIKESLR","43.18","0.40","0.00"],["2026-10-09T07:30:00","AMIL.PLSKI_AUX","43.30","0.52","0.00"],["2026-10-09T07:30:00","AMIL.PLSKI_SF","43.30","0.52","0.00"],["2026-10-09T07:30:00","AMIL.PLST","42.41","-0.37","0.00"],["2026-10-09T07:30:00","AMIL.PPI","40.39","0.44","-2.83"],["2026-10-09T07:30:00","AMIL.PRAIRIE1","42.85","0.07","0.00"],["2026-10-09T07:30:00","AMIL.PRAIRIECK","42.83","0.05","0.00"],["2026-10-09T07:30:00","AMIL.PRSPWF","42.65","-0.13","0.00"],["2026-10-09T07:30:00","AMIL.PS1.NIMP","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PS2.NIMP","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSG1.IMEA","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSG1.IMPA","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSG1.LGEP","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSG1.MEUC","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSG1.SIPC","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSG2.IMEA","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSG2.IMPA","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSG2.LGEP","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSG2.MEUC","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSG2.SIPC","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSGC1.AMP","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSGC1.KMP","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSGC1.PPI","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSGC2.AMP","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSGC2.KMP","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PSGC2.PPI","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","AMIL.PTWF","43.14","0.01","0.35"],["2026-10-09T07:30:00","AMIL.PUBPOWIL","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.PWLFSLR","42.99","0.21","0.00"],["2026-10-09T07:30:00","AMIL.RECC_FPLP","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMIL.REI2CTGA","43.05","0.27","0.00"],["2026-10-09T07:30:00","AMIL.REI2CTGB","43.05","0.27","0.00"],["2026-10-09T07:30:00","AMIL.REI2CTGC","43.05","0.27","0.00"],["2026-10-09T07:30:00","AMIL.REI2CTGD","43.05","0.27","0.00"],["2026-10-09T07:30:00","AMIL.REI2CTGE","43.05","0.27","0.00"],["2026-10-09T07:30:00","AMIL.REI2CTGF","43.05","0.27","0.00"],["2026-10-09T07:30:00","AMIL.REI2CTGG","43.05","0.27","0.00"],["2026-10-09T07:30:00","AMIL.REI2CTGH","43.05","0.27","0.00"],["2026-10-09T07:30:00","AMIL.REN1","40.42","0.44","-2.80"],["2026-10-09T07:30:00","AMMO.VENCTG3","42.11","-0.23","-0.44"],["2026-10-09T07:30:00","AMMO.VENCTG4","42.11","-0.23","-0.44"],["2026-10-09T07:30:00","AMMO.VENCTG5","42.11","-0.23","-0.44"],["2026-10-09T07:30:00","AMMO.WFSP","41.72","-0.63","-0.43"],["2026-10-09T07:30:00","AMMO.WVPA","42.04","-0.08","-0.66"],["2026-10-09T07:30:00","AMMO.WVPA.CZML","42.04","-0.08","-0.66"],["2026-10-09T07:30:00","AMMO.WVPA.CZPG","42.04","-0.08","-0.66"],["2026-10-09T07:30:00","AMMO.WVPA_3.AZ","42.11","0.06","-0.73"],["2026-10-09T07:30:00","AP","39.42","0.48","-3.84"],["2026-10-09T07:30:00","ARKANSAS.HUB","24.22","-2.64","-15.92"],["2026-10-09T07:30:00","BREC.AZ","45.19","1.79","0.62"],["2026-10-09T07:30:00","BREC.BREC","45.30","1.88","0.64"],["2026-10-09T07:30:00","BREC.CENTURY","45.01","1.59","0.64"],["2026-10-09T07:30:00","BREC.COLE.ARR","45.01","1.59","0.64"],["2026-10-09T07:30:00","BREC.DR.PADUC","43.51","0.32","0.41"],["2026-10-09T07:30:00","BREC.GREEN1","45.24","1.84","0.62"],["2026-10-09T07:30:00","BREC.GREEN2","45.24","1.84","0.62"],["2026-10-09T07:30:00","BREC.NIPS.GRSL","45.71","2.22","0.71"],["2026-10-09T07:30:00","BREC.PADUCAH1","43.51","0.32","0.41"],["2026-10-09T07:30:00","BREC.REIDCT","45.16","1.76","0.62"],["2026-10-09T07:30:00","BREC.SEBREE","45.24","1.84","0.62"],["2026-10-09T07:30:00","BREC.SEBREESO","45.24","1.84","0.62"],["2026-10-09T07:30:00","BREC.SEBREESO2","45.24","1.84","0.62"],["2026-10-09T07:30:00","BREC.SKILLMAN","45.28","1.84","0.66"],["2026-10-09T07:30:00","BREC.SMTH1.AMP","43.94","0.58","0.58"],["2026-10-09T07:30:00","BREC.SMTH2.AMP","43.94","0.58","0.58"],["2026-10-09T07:30:00","BREC.SMTH3.AMP","43.94","0.58","0.58"],["2026-10-09T07:30:00","BREC.UNBRIDLED","45.24","1.84","0.62"],["2026-10-09T07:30:00","BREC.WEIRSSO","44.95","1.50","0.67"],["2026-10-09T07:30:00","BREC.WILSON1","45.20","1.67","0.75"],["2026-10-09T07:30:00","CE","39.42","0.48","-3.84"],["2026-10-09T07:30:00","CE.CRETE.NU","-0.62","0.22","-43.62"],["2026-10-09T07:30:00","CE.PSG1.IMEA","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","CE.PSG1.N_PSG","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","CE.PSG2.IMEA","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","CE.PSG2.N_PSG","42.14","-0.29","-0.35"],["2026-10-09T07:30:00","CE.ZIONEC.MVP","22.19","0.22","-20.81"],["2026-10-09T07:30:00","CIN.08NOBSN1","56.09","2.01","11.30"],["2026-10-09T07:30:00","CIN.08NOBSN2","56.09","2.01","11.30"],["2026-10-09T07:30:00","CIN.AEPE12","50.88","2.16","5.94"],["2026-10-09T07:30:00","CIN.CAYCT.4","43.94","0.70","0.46"],["2026-10-09T07:30:00","CIN.CAYUGA.1","43.78","0.54","0.46"],["2026-10-09T07:30:00","CIN.CAYUGA.2","43.96","0.72","0.46"],["2026-10-09T07:30:00","CIN.CAYUGA.3","44.10","0.87","0.45"],["2026-10-09T07:30:00","CIN.CC.EDWIGCC","43.74","0.47","0.49"],["2026-10-09T07:30:00","CIN.CC.NOBSVIL","55.89","1.87","11.24"],["2026-10-09T07:30:00","CIN.CC.SUGRCK","43.21","0.02","0.41"],["2026-10-09T07:30:00","CIN.CONRSV.ARR","57.31","3.08","11.45"],["2026-10-09T07:30:00","CIN.CRANESOLAR","45.28","1.97","0.53"],["2026-10-09T07:30:00","CIN.CRSD","44.16","0.91","0.47"],["2026-10-09T07:30:00","CIN.CT.VERMN.1","43.97","0.73","0.46"],["2026-10-09T07:30:00","CIN.CT.VERMN.2","43.97","0.73","0.46"],["2026-10-09T07:30:00","CIN.CT.VERMN.3","43.97","0.73","0.46"],["2026-10-09T07:30:00","CIN.CT.VERMN.4","43.97","0.73","0.46"],["2026-10-09T07:30:00","CIN.CT.VERMN.5","43.97","0.73","0.46"],["2026-10-09T07:30:00","CIN.CT.VERMN.6","43.97","0.73","0.46"],["2026-10-09T07:30:00","CIN.CT.VERMN.7","43.97","0.73","0.46"],["2026-10-09T07:30:00","CIN.CT.VERMN.8","43.97","0.73","0.46"],["2026-10-09T07:30:00","CIN.CUSTOMER1","50.88","2.16","5.94"],["2026-10-09T07:30:00","CIN.DEI.AZ","50.88","2.16","5.94"],["2026-10-09T07:30:00","CIN.EDWCT1","43.74","0.47","0.49"],["2026-10-09T07:30:00","CIN.EDWCT2","43.74","0.47","0.49"],["2026-10-09T07:30:00","CIN.EDWST","43.74","0.47","0.49"],["2026-10-09T07:30:00","CIN.EMRLDGRNS","57.94","1.53","13.63"],["2026-10-09T07:30:00","CIN.ESR.ATTBRY","46.64","3.32","0.54"],["2026-10-09T07:30:00","CIN.ESR.CRANE","45.28","1.97","0.53"],["2026-10-09T07:30:00","CIN.ESR.NABB","56.00","2.58","10.64"],["2026-10-09T07:30:00","CIN.ESR.WILIAM","56.30","2.78","10.74"],["2026-10-09T07:30:00","CIN.GALGHR.ARR","45.63","2.24","0.61"],["2026-10-09T07:30:00","CIN.GIB5.WVPA","43.86","0.60","0.48"],["2026-10-09T07:30:00","CIN.GIBSON.1","43.84","0.58","0.48"],["2026-10-09T07:30:00","CIN.GIBSON.2","43.90","0.64","0.48"],["2026-10-09T07:30:00","CIN.GIBSON.3","43.90","0.64","0.48"],["2026-10-09T07:30:00","CIN.GIBSON.4","43.90","0.64","0.48"],["2026-10-09T07:30:00","CIN.GIBSON.5","43.86","0.60","0.48"],["2026-10-09T07:30:00","CIN.GRNTON.MVP","57.94","1.53","13.63"],["2026-10-09T07:30:00","CIN.HE.PSI","50.88","2.15","5.95"],["2026-10-09T07:30:00","CIN.HENRYCO.1","56.85","2.67","11.40"],["2026-10-09T07:30:00","CIN.HENRYCO.2","56.85","2.67","11.40"],["2026-10-09T07:30:00","CIN.HENRYCO.3","56.85","2.67","11.40"],["2026-10-09T07:30:00","CIN.HEPM_1.AZ","50.88","2.16","5.94"],["2026-10-09T07:30:00","CIN.HEPM_2.AZ","43.78","0.51","0.49"],["2026-10-09T07:30:00","CIN.HHILLS01","55.91","1.70","11.43"],["2026-10-09T07:30:00","CIN.LOGANOAKR","59.05","2.80","13.47"],["2026-10-09T07:30:00","CIN.MADISON.1","57.34","2.04","12.52"],["2026-10-09T07:30:00","CIN.MADISON.2","57.34","2.04","12.52"],["2026-10-09T07:30:00","CIN.MADISON.3","57.34","2.04","12.52"],["2026-10-09T07:30:00","CIN.MADISON.4","57.34","2.04","12.52"],["2026-10-09T07:30:00","CIN.MADISON.5","57.34","2.04","12.52"],["2026-10-09T07:30:00","CIN.MADISON.6","57.34","2.04","12.52"],["2026-10-09T07:30:00","CIN.MADISON.7","57.34","2.04","12.52"],["2026-10-09T07:30:00","CIN.MADISON.8","57.34","2.04","12.52"],["2026-10-09T07:30:00","CIN.MARKLND.1","56.46","2.38","11.30"],["2026-10-09T07:30:00","CIN.MARKLND.2","56.46","2.38","11.30"],["2026-10-09T07:30:00","CIN.MARKLND.3","56.46","2.38","11.30"],["2026-10-09T07:30:00","CIN.NIPS.APLSS","58.65","2.39","13.48"],["2026-10-09T07:30:00","CIN.NIPS.FRBNK","43.01","-0.20","0.43"],["2026-10-09T07:30:00","CIN.NIPS.GBSNS","44.18","0.89","0.51"],["2026-10-09T07:30:00","CIN.NIPS.JRDCK","43.77","0.53","0.46"],["2026-10-09T07:30:00","CIN.NOBLEVL.3","55.79","1.80","11.21"],["2026-10-09T07:30:00","CIN.NOBLEVL.4","55.79","1.80","11.21"],["2026-10-09T07:30:00","CIN.NOBLEVL.5","55.79","1.80","11.21"],["2026-10-09T07:30:00","CIN.PSI","50.88","2.16","5.94"],["2026-10-09T07:30:00","CIN.PSI.IMPA","50.88","2.16","5.94"],["2026-10-09T07:30:00","CIN.PSI.LMU","50.88","2.16","5.94"],["2026-10-09T07:30:00","CIN.PSI_2.AZ","48.24","2.62","2.84"],["2026-10-09T07:30:00","CIN.PSI_3.AZ","44.83","1.51","0.54"],["2026-10-09T07:30:00","CIN.PV.SPEEDWY","55.91","2.27","10.86"],["2026-10-09T07:30:00","CIN.SIGE","44.88","1.56","0.54"],["2026-10-09T07:30:00","CIN.SIGW_1.AZ","44.88","1.56","0.54"],["2026-10-09T07:30:00","CIN.SUCRKGT1","43.21","0.02","0.41"],["2026-10-09T07:30:00","CIN.SUCRKGT2","43.21","0.02","0.41"],["2026-10-09T07:30:00","CIN.SUCRKST1","43.21","0.02","0.41"],["2026-10-09T07:30:00","CIN.SUGRCK.MVP","43.21","0.02","0.41"],["2026-10-09T07:30:00","CIN.TIPMONT","50.88","2.16","5.94"],["2026-10-09T07:30:00","CIN.TWINBR1","45.63","2.34","0.51"],["2026-10-09T07:30:00","CIN.WABASL.ARR","43.82","0.60","0.44"],["2026-10-09T07:30:00","CIN.WBSPSI.ARR","59.36","2.35","14.23"],["2026-10-09T07:30:00","CIN.WHEATCTG1","43.78","0.51","0.49"],["2026-10-09T07:30:00","CIN.WHEATCTG2","43.78","0.51","0.49"],["2026-10-09T07:30:00","CIN.WHEATCTG3","43.78","0.51","0.49"],["2026-10-09T07:30:00","CIN.WHEATCTG4","43.78","0.51","0.49"],["2026-10-09T07:30:00","CIN.WHTSLR.SIG","45.13","1.81","0.54"],["2026-10-09T07:30:00","CIN.WRHILND","43.88","0.64","0.46"],["2026-10-09T07:30:00","CIN.WVPA.BNLIL","50.88","2.16","5.94"],["2026-10-09T07:30:00","CIN.WVPA.PSI","50.88","2.16","5.94"],["2026-10-09T07:30:00","CIN.WVPA_1.AZ","50.88","2.16","5.94"],["2026-10-09T07:30:00","CLEC.ACA11","26.08","-1.80","-14.90"],["2026-10-09T07:30:00","CLEC.ACA12","26.08","-1.80","-14.90"],["2026-10-09T07:30:00","CLEC.ACA13","26.08","-1.80","-14.90"],["2026-10-09T07:30:00","CLEC.AXLA","25.15","-2.68","-14.95"],["2026-10-09T07:30:00","CLEC.AXLA_1.AZ","25.15","-2.68","-14.95"],["2026-10-09T07:30:00","CLEC.CC.ACAPB1","26.08","-1.80","-14.90"],["2026-10-09T07:30:00","CLEC.CC.CPS6","25.16","-2.69","-14.93"],["2026-10-09T07:30:00","CLEC.CC.CPS7","25.16","-2.69","-14.93"],["2026-10-09T07:30:00","CLEC.CLEC","26.35","-1.69","-14.74"],["2026-10-09T07:30:00","CLEC.CPS6","25.17","-2.68","-14.93"],["2026-10-09T07:30:00","CLEC.CPS6ST","25.15","-2.70","-14.93"],["2026-10-09T07:30:00","CLEC.CPS71","25.17","-2.68","-14.93"],["2026-10-09T07:30:00","CLEC.CPS72","25.17","-2.68","-14.93"],["2026-10-09T07:30:00","CLEC.CPS7ST","25.15","-2.70","-14.93"],["2026-10-09T07:30:00","CLEC.CPWR_1.AZ","26.35","-1.69","-14.74"],["2026-10-09T07:30:00","CLEC.CPWR_2.AZ","37.22","-0.46","-5.10"],["2026-10-09T07:30:00","CLEC.CPWR_6.AZ","41.66","0.22","-1.34"],["2026-10-09T07:30:00","CLEC.CPWR_8.AZ","25.48","-2.06","-15.24"],["2026-10-09T07:30:00","CLEC.DOLETSLR","24.19","-3.04","-15.55"],["2026-10-09T07:30:00","CLEC.DPS.ARR","24.19","-3.04","-15.55"],["2026-10-09T07:30:00","CLEC.ELIZSOL","25.87","-1.97","-14.94"],["2026-10-09T07:30:00","CLEC.HOLCRKSOL","24.72","-2.58","-15.48"],["2026-10-09T07:30:00","CLEC.HOPK1.ARR","26.98","-0.91","-14.89"],["2026-10-09T07:30:00","CLEC.HUNTER5","25.14","-2.69","-14.95"],["2026-10-09T07:30:00","CLEC.MPS3_G3","24.87","-2.95","-14.96"],["2026-10-09T07:30:00","CLEC.MPS3_G4","24.87","-2.95","-14.96"],["2026-10-09T07:30:00","CLEC.NPS1","24.90","-2.92","-14.96"],["2026-10-09T07:30:00","CLEC.ORIN","27.33","-0.57","-14.88"],["2026-10-09T07:30:00","CLEC.PRAIRIE","25.57","-2.30","-14.91"],["2026-10-09T07:30:00","CLEC.RPS2","24.87","-2.95","-14.96"],["2026-10-09T07:30:00","CLEC.RPS2.LAFA","24.87","-2.95","-14.96"],["2026-10-09T07:30:00","CLEC.RPS2.LEPA","24.87","-2.95","-14.96"],["2026-10-09T07:30:00","CLEC.SINGERSO","25.59","-2.24","-14.95"],["2026-10-09T07:30:00","CLEC.SPS1","26.82","-1.08","-14.88"],["2026-10-09T07:30:00","CLEC.TPS4","27.06","-0.84","-14.88"],["2026-10-09T07:30:00","CONS.5CHANNELS","61.88","2.47","16.63"],["2026-10-09T07:30:00","CONS.ADA.ARR","65.84","3.41","19.65"],["2026-10-09T07:30:00","CONS.AESM.CHSE","62.14","2.08","17.28"],["2026-10-09T07:30:00","CONS.ALCONA","62.73","2.85","17.10"],["2026-10-09T07:30:00","CONS.ALLEGAN","66.12","3.51","19.83"],["2026-10-09T07:30:00","CONS.ALPENA","65.00","4.73","17.49"],["2026-10-09T07:30:00","CONS.ALPENTHBA","65.00","4.73","17.49"],["2026-10-09T07:30:00","CONS.ALPINE01","63.31","2.87","17.66"],["2026-10-09T07:30:00","CONS.ALPINE02","63.31","2.87","17.66"],["2026-10-09T07:30:00","CONS.ASSEMBLY3","61.00","1.46","16.76"],["2026-10-09T07:30:00","CONS.AZ","63.65","2.82","18.05"],["2026-10-09T07:30:00","CONS.BRANCH","63.93","3.40","17.75"],["2026-10-09T07:30:00","CONS.BRENTRNG1","61.35","1.99","16.58"],["2026-10-09T07:30:00","CONS.BRNP8","64.62","2.34","19.50"],["2026-10-09T07:30:00","CONS.BSE.CEC","63.88","3.09","18.01"],["2026-10-09T07:30:00","CONS.CA3.MPPA","64.07","1.52","19.77"],["2026-10-09T07:30:00","CONS.CA3_WPSC","64.07","1.52","19.77"],["2026-10-09T07:30:00","CONS.CADILAC","64.77","3.02","18.97"],["2026-10-09T07:30:00","CONS.CADILGMA2","64.77","3.02","18.97"],["2026-10-09T07:30:00","CONS.CAMPBELL1","63.92","1.41","19.73"],["2026-10-09T07:30:00","CONS.CAMPBELL2","64.21","1.70","19.73"],["2026-10-09T07:30:00","CONS.CAMPBELL3","64.07","1.52","19.77"],["2026-10-09T07:30:00","CONS.CC.COVRT1","64.89","1.64","20.47"],["2026-10-09T07:30:00","CONS.CC.COVRT2","64.87","1.62","20.47"],["2026-10-09T07:30:00","CONS.CC.COVRT3","64.87","1.62","20.47"],["2026-10-09T07:30:00","CONS.CC.JAXSON","60.25","1.00","16.47"],["2026-10-09T07:30:00","CONS.CC.MICHP","64.15","1.93","19.44"],["2026-10-09T07:30:00","CONS.CC.ZEELA2","64.33","1.74","19.81"],["2026-10-09T07:30:00","CONS.CCG_1.AZ","63.92","3.15","17.99"],["2026-10-09T07:30:00","MEC.CMMPA.MONT","-76.93","-4.39","-115.32"],["2026-10-09T07:30:00","MEC.COMP.ARR","19.08","-4.44","-19.26"],["2026-10-09T07:30:00","MEC.CONTRAIL1","31.27","-6.91","-4.60"],["2026-10-09T07:30:00","MEC.CORALV1","29.87","-1.32","-11.59"],["2026-10-09T07:30:00","MEC.CORALV2","29.87","-1.32","-11.59"],["2026-10-09T07:30:00","MEC.CORALV3","29.87","-1.32","-11.59"],["2026-10-09T07:30:00","MEC.CORALV4","29.87","-1.32","-11.59"],["2026-10-09T07:30:00","MEC.DIAMNDTR1","29.59","-2.54","-10.65"],["2026-10-09T07:30:00","MEC.DR.CFU_ECG","35.87","-0.55","-6.36"],["2026-10-09T07:30:00","MEC.DR.CFU_SM","35.54","-0.29","-6.95"],["2026-10-09T07:30:00","MEC.DR.RIA","29.38","0.13","-13.53"],["2026-10-09T07:30:00","MEC.ECLIPSE1","27.40","-5.75","-9.63"],["2026-10-09T07:30:00","MEC.EL_FARM_1","36.63","-0.52","-5.63"],["2026-10-09T07:30:00","MEC.EL_FARM_2","36.61","-0.54","-5.63"],["2026-10-09T07:30:00","MEC.EL_FARM_3","36.30","-0.48","-6.00"],["2026-10-09T07:30:00","MEC.FARMER","33.72","-4.87","-4.19"],["2026-10-09T07:30:00","MEC.GDMEC_1","27.04","-5.08","-10.66"],["2026-10-09T07:30:00","MEC.GDMEC_1_3","27.03","-5.09","-10.66"],["2026-10-09T07:30:00","MEC.GDMEC_2","27.04","-5.08","-10.66"],["2026-10-09T07:30:00","MEC.GDMEC_2_3","27.03","-5.09","-10.66"],["2026-10-09T07:30:00","MEC.GENESEO","27.59","-3.67","-11.52"],["2026-10-09T07:30:00","MEC.GLACIERS","23.79","-5.62","-13.37"],["2026-10-09T07:30:00","MEC.HCPD.ABRN","23.36","-5.16","-14.26"],["2026-10-09T07:30:00","MEC.HIGHLAND1","23.56","-5.77","-13.45"],["2026-10-09T07:30:00","MEC.HIGHLAND2","23.59","-5.74","-13.45"],["2026-10-09T07:30:00","MEC.HIGHLAND3","23.65","-5.68","-13.45"],["2026-10-09T07:30:00","MEC.HOLLIDAYCR","16.88","-5.69","-20.21"],["2026-10-09T07:30:00","MEC.HRTDV2.WND","27.65","-5.50","-9.63"],["2026-10-09T07:30:00","MEC.IDAGROVE","19.01","-6.09","-17.68"],["2026-10-09T07:30:00","MEC.IDAGROVEW","19.30","-5.92","-17.56"],["2026-10-09T07:30:00","MEC.IVESTER","1.44","-3.87","-37.47"],["2026-10-09T07:30:00","MEC.KNOXIN_1","61.31","-1.91","20.44"],["2026-10-09T07:30:00","MEC.KOSUTH.MVP","19.75","-5.26","-17.77"],["2026-10-09T07:30:00","MEC.LAUREL_1","-8.22","-5.15","-45.85"],["2026-10-09T07:30:00","MEC.LOUISA_1","29.00","-1.34","-12.44"],["2026-10-09T07:30:00","MEC.LUNDGREN","17.97","-5.79","-19.02"],["2026-10-09T07:30:00","MEC.LUNDQS_1","35.87","-0.54","-6.37"],["2026-10-09T07:30:00","MEC.LVED_1.AZ","20.44","-3.85","-18.49"],["2026-10-09T07:30:00","MEC.MACKSBURG","28.02","-6.62","-8.14"],["2026-10-09T07:30:00","MEC.MEAN.LD","29.45","-2.61","-10.72"],["2026-10-09T07:30:00","MEC.MEAN_1.AZ","23.36","-5.16","-14.26"],["2026-10-09T07:30:00","MEC.MEAN_10.AZ","27.64","-0.51","-14.63"],["2026-10-09T07:30:00","MEC.MEAN_2.AZ","30.03","0.07","-12.82"],["2026-10-09T07:30:00","MEC.MEAN_3.AZ","32.92","-4.39","-5.47"],["2026-10-09T07:30:00","MEC.MEAN_4.AZ","34.06","-0.45","-8.27"],["2026-10-09T07:30:00","MEC.MEAN_5.AZ","20.01","-4.39","-18.38"],["2026-10-09T07:30:00","MEC.MEAN_6.AZ","33.30","-4.31","-5.17"],["2026-10-09T07:30:00","MEC.MEAN_7.AZ","31.67","-5.08","-6.03"],["2026-10-09T07:30:00","MEC.MEAN_8.AZ","20.43","-3.86","-18.49"],["2026-10-09T07:30:00","MEC.MECB","27.86","-3.84","-11.08"],["2026-10-09T07:30:00","MEC.MILLSLR","32.87","-5.45","-4.46"],["2026-10-09T07:30:00","MEC.MOLCT_14","29.35","0.11","-13.54"],["2026-10-09T07:30:00","MEC.MORNLIGHT","27.45","-5.70","-9.63"],["2026-10-09T07:30:00","MEC.MRES.PELLA","25.39","-2.80","-14.59"],["2026-10-09T07:30:00","MEC.MRES_1.AZ","30.27","-5.65","-6.86"],["2026-10-09T07:30:00","MEC.NEALN_3","32.70","-5.19","-4.89"],["2026-10-09T07:30:00","MEC.NEALS_4","32.70","-5.19","-4.89"],["2026-10-09T07:30:00","MEC.NORTHENG","29.38","-3.35","-10.05"],["2026-10-09T07:30:00","MEC.NWHAR_IBR","-15.26","-6.66","-51.38"],["2026-10-09T07:30:00","MEC.OAKGRM.MVP","28.92","-0.26","-13.60"],["2026-10-09T07:30:00","MEC.OBRIEN","23.67","-5.60","-13.51"],["2026-10-09T07:30:00","MEC.OBRIEN.MVP","23.74","-5.53","-13.51"],["2026-10-09T07:30:00","MEC.ORIENT1","27.47","-5.71","-9.60"],["2026-10-09T07:30:00","MEC.OTTUMWA1","62.25","-1.75","21.22"],["2026-10-09T07:30:00","MEC.PALOALTO1","19.84","-5.43","-17.51"],["2026-10-09T07:30:00","MEC.PELLA","25.66","-2.65","-14.47"],["2026-10-09T07:30:00","MEC.PHEC_1","26.18","-5.01","-11.59"],["2026-10-09T07:30:00","MEC.PHEC_2","26.18","-5.01","-11.59"],["2026-10-09T07:30:00","MEC.PHEC_3","26.18","-5.01","-11.59"],["2026-10-09T07:30:00","MEC.PLYMOUTH1","23.57","-5.88","-13.33"],["2026-10-09T07:30:00","MEC.PMEU_1.AZ","25.66","-2.65","-14.47"],["2026-10-09T07:30:00","MEC.POCHNT_1","17.35","-5.87","-19.56"],["2026-10-09T07:30:00","MEC.PPWIND","17.23","-5.79","-19.76"],["2026-10-09T07:30:00","MEC.PRAIRIE","-39.20","-5.46","-76.52"],["2026-10-09T07:30:00","MEC.RHILLS14","26.47","-4.63","-11.68"],["2026-10-09T07:30:00","MEC.RHILLS58","26.47","-4.63","-11.68"],["2026-10-09T07:30:00","MEC.RIVSID.ARR","29.13","-0.10","-13.55"],["2026-10-09T07:30:00","MEC.RLGY01","29.28","0.04","-13.54"],["2026-10-09T07:30:00","MEC.ROLLHILL_1","27.74","-5.86","-9.18"],["2026-10-09T07:30:00","MEC.ROLLHILL_2","27.76","-5.84","-9.18"],["2026-10-09T07:30:00","MEC.ROLLHILL_3","27.68","-5.92","-9.18"],["2026-10-09T07:30:00","MEC.RRHP_U1","24.55","-3.64","-14.59"],["2026-10-09T07:30:00","MEC.RRHP_U2","24.55","-3.64","-14.59"],["2026-10-09T07:30:00","MEC.SHENDHILLS","33.48","-4.97","-4.33"],["2026-10-09T07:30:00","MEC.SHENDO_1","33.53","-4.90","-4.35"],["2026-10-09T07:30:00","MEC.SOTHRNHL1","27.61","-5.54","-9.63"],["2026-10-09T07:30:00","MEC.STORMLK_1","19.49","-4.99","-18.30"],["2026-10-09T07:30:00","MEC.SYCAMO_1","25.70","-4.87","-12.21"],["2026-10-09T07:30:00","MEC.SYCAMO_2","25.70","-4.87","-12.21"],["2026-10-09T07:30:00","MEC.UPLS_1.AZ","28.92","-0.28","-13.58"],["2026-10-09T07:30:00","MEC.UPLS_2.AZ","-76.93","-4.39","-115.32"],["2026-10-09T07:30:00","MEC.VICTRM_1","-27.69","-7.06","-63.41"],["2026-10-09T07:30:00","MEC.VIENNA1","-18.14","-4.39","-56.53"],["2026-10-09T07:30:00","MEC.WALNUT_W1","30.27","-5.63","-6.88"],["2026-10-09T07:30:00","NSP.ALDRIHERC","28.73","-1.15","-12.90"],["2026-10-09T07:30:00","NSP.ANSON2","24.52","-5.28","-12.98"],["2026-10-09T07:30:00","NSP.ANSON3","24.52","-5.28","-12.98"],["2026-10-09T07:30:00","NSP.ANSON4","24.52","-5.28","-12.98"],["2026-10-09T07:30:00","NSP.AZ","28.79","-0.86","-13.13"],["2026-10-09T07:30:00","NSP.BAYFRN5","30.54","2.42","-14.66"],["2026-10-09T07:30:00","NSP.BAYFRN6","30.54","2.42","-14.66"],["2026-10-09T07:30:00","NSP.BE","25.24","-4.12","-13.42"],["2026-10-09T07:30:00","NSP.BE1","25.24","-4.12","-13.42"],["2026-10-09T07:30:00","NSP.BE2","25.24","-4.12","-13.42"],["2026-10-09T07:30:00","NSP.BELW_1.AZ","25.24","-4.12","-13.42"],["2026-10-09T07:30:00","NSP.BEPC","27.84","-2.09","-12.85"],["2026-10-09T07:30:00","NSP.BIGBLUE","24.55","-4.81","-13.42"],["2026-10-09T07:30:00","NSP.BIGFALL_A","31.02","3.08","-14.84"],["2026-10-09T07:30:00","NSP.BLKBROOK","31.52","2.67","-13.93"],["2026-10-09T07:30:00","NSP.BLKDGCT5","28.43","-1.54","-12.81"],["2026-10-09T07:30:00","NSP.BLKDGST2","28.43","-1.54","-12.81"],["2026-10-09T07:30:00","NSP.BLKDO6","28.00","-1.91","-12.87"],["2026-10-09T07:30:00","NSP.BLUE_LK_09","28.29","-1.80","-12.69"],["2026-10-09T07:30:00","NSP.BLUE_LK_10","28.29","-1.80","-12.69"],["2026-10-09T07:30:00","NSP.BLUE_LK_11","28.29","-1.80","-12.69"],["2026-10-09T07:30:00","NSP.BLUE_LK7","28.29","-1.80","-12.69"],["2026-10-09T07:30:00","NSP.BLUE_LK8","28.29","-1.80","-12.69"],["2026-10-09T07:30:00","NSP.BLUE1.ARR","28.29","-1.80","-12.69"],["2026-10-09T07:30:00","NSP.BLUE2.ARR","28.29","-1.80","-12.69"],["2026-10-09T07:30:00","NSP.BLUE4.ARR","28.29","-1.80","-12.69"],["2026-10-09T07:30:00","NSP.BR_DIR_TR1","23.42","-6.44","-12.92"],["2026-10-09T07:30:00","NSP.BRGSRD.MVP","29.51","0.21","-13.48"],["2026-10-09T07:30:00","NSP.BSTAR1.WND","25.01","-5.29","-12.48"],["2026-10-09T07:30:00","NSP.BSTAR2.WND","25.01","-5.29","-12.48"],["2026-10-09T07:30:00","NSP.BUFFR_TR1","23.42","-6.44","-12.92"],["2026-10-09T07:30:00","NSP.BUFFR_TR2","23.43","-6.43","-12.92"],["2026-10-09T07:30:00","NSP.CANFLSG1","28.57","-1.26","-12.95"],["2026-10-09T07:30:00","NSP.CANFLSG2","28.57","-1.26","-12.95"],["2026-10-09T07:30:00","NSP.CC.BLKDG52","28.43","-1.54","-12.81"],["2026-10-09T07:30:00","NSP.CC.HIBRDGE","27.86","-1.98","-12.94"],["2026-10-09T07:30:00","NSP.CC.MANKTO","25.63","-3.89","-13.26"],["2026-10-09T07:30:00","NSP.CC.RIVRSD","28.77","-1.10","-12.91"],["2026-10-09T07:30:00","NSP.CEDARFAL","30.92","2.50","-14.36"],["2026-10-09T07:30:00","NSP.CH_DIR_TR4","23.12","-6.61","-13.05"],["2026-10-09T07:30:00","NSP.CHARA_TR1","23.13","-6.60","-13.05"],["2026-10-09T07:30:00","NSP.CHARA_TR2","23.12","-6.61","-13.05"],["2026-10-09T07:30:00","NSP.CHARA_TR4","23.12","-6.61","-13.05"],["2026-10-09T07:30:00","NSP.CHEMOLSPO","27.52","-2.30","-12.96"],["2026-10-09T07:30:00","NSP.CHPFL1.HYD","30.57","2.34","-14.55"],["2026-10-09T07:30:00","NSP.CHPFL2.HYD","30.57","2.34","-14.55"],["2026-10-09T07:30:00","NSP.CHPRES","30.54","2.58","-14.82"],["2026-10-09T07:30:00","NSP.CISCO1","24.43","-5.01","-13.34"],["2026-10-09T07:30:00","NSP.CMMPA.FAIR","26.37","-3.42","-12.99"],["2026-10-09T07:30:00","NSP.CMMPA.G","28.30","-1.98","-12.50"],["2026-10-09T07:30:00","NSP.CMMPA.GF","25.27","-4.70","-12.81"],["2026-10-09T07:30:00","NSP.CMMPA.GLEN","28.30","-1.98","-12.50"],["2026-10-09T07:30:00","NSP.CMMPA.JANE","28.04","-1.97","-12.77"],["2026-10-09T07:30:00","NSP.CMMPA.KASS","28.71","-1.58","-12.49"],["2026-10-09T07:30:00","NSP.CMMPA.KEN","29.35","-0.54","-12.89"],["2026-10-09T07:30:00","NSP.CMMPA.SE","27.21","-2.54","-13.03"],["2026-10-09T07:30:00","NSP.CODA.BYLL","28.70","-1.14","-12.94"],["2026-10-09T07:30:00","NSP.COYOTE","24.86","-5.49","-12.43"],["2026-10-09T07:30:00","NSP.CRNELL.HYD","31.77","3.45","-14.46"],["2026-10-09T07:30:00","NSP.CWN1","24.15","-6.14","-12.49"],["2026-10-09T07:30:00","NSP.CWN2","24.15","-6.14","-12.49"],["2026-10-09T07:30:00","NSP.DANIELSN1","27.41","-2.48","-12.89"],["2026-10-09T07:30:00","NSP.DR.BTFN","28.25","-2.05","-12.48"],["2026-10-09T07:30:00","NSP.DR.MHP","25.24","-4.12","-13.42"],["2026-10-09T07:30:00","NSP.DR.MNA","25.24","-4.12","-13.42"],["2026-10-09T07:30:00","NSP.DR.SMRT","29.81","0.68","-13.65"],["2026-10-09T07:30:00","NSP.EASTRDG1","23.57","-6.10","-13.11"],["2026-10-09T07:30:00","NSP.ELLIOTPK1","28.78","-1.08","-12.92"],["2026-10-09T07:30:00","NSP.EWINGTON1","24.42","-5.02","-13.34"],["2026-10-09T07:30:00","NSP.FENTON.WND","23.50","-6.13","-13.15"],["2026-10-09T07:30:00","NSP.FLAMBHYDRO","32.82","4.86","-14.82"],["2026-10-09T07:30:00","NSP.FRENCH1","31.21","1.76","-13.33"],["2026-10-09T07:30:00","NSP.FRENCH2","31.21","1.76","-13.33"],["2026-10-09T07:30:00","NSP.FRENCH3","31.04","1.59","-13.33"],["2026-10-09T07:30:00","NSP.FRENCH4","31.04","1.59","-13.33"],["2026-10-09T07:30:00","NSP.GARWIN1","28.51","-1.78","-12.49"],["2026-10-09T07:30:00","NSP.GDMEADOW","28.65","-1.99","-12.14"],["2026-10-09T07:30:00","NSP.GLU","33.18","5.08","-14.68"],["2026-10-09T07:30:00","NSP.GRANTY.ARR","28.73","-1.50","-12.55"],["2026-10-09T07:30:00","NSP.GRE.BFRDG","23.34","-6.52","-12.92"],["2026-10-09T07:30:00","NSP.HAMPTN.MVP","27.96","-1.90","-12.92"],["2026-10-09T07:30:00","NSP.HATFIHAT1","30.26","0.99","-13.51"],["2026-10-09T07:30:00","NSP.HCPD.GRVCT","29.32","-1.17","-12.29"],["2026-10-09T07:30:00","NSP.HCPD.LKCR","25.94","-3.53","-13.31"],["2026-10-09T07:30:00","NSP.HCPD.MAD","26.15","-3.32","-13.31"],["2026-10-09T07:30:00","NSP.HCPD.NU","27.18","-2.53","-13.07"],["2026-10-09T07:30:00","NSP.HCPD.SXFLS","25.46","-4.71","-12.61"],["2026-10-09T07:30:00","NSP.HCPD_1.AZ","25.46","-4.71","-12.61"],["2026-10-09T07:30:00","NSP.HENNIPIN1","28.83","-1.03","-12.92"],["2026-10-09T07:30:00","NSP.HIBRDGCT7","27.90","-1.94","-12.94"],["2026-10-09T07:30:00","NSP.HIBRDGCT8","27.90","-1.94","-12.94"],["2026-10-09T07:30:00","NSP.HIBRDGST9","27.81","-2.03","-12.94"],["2026-10-09T07:30:00","NSP.HOLCOM.HYD","31.60","3.64","-14.82"],["2026-10-09T07:30:00","NSP.IBR.YANKE","24.15","-6.14","-12.49"],["2026-10-09T07:30:00","WPS.CC.FOX1","27.71","1.87","-16.94"],["2026-10-09T07:30:00","WPS.CC.FOX2","27.71","1.87","-16.94"],["2026-10-09T07:30:00","WPS.COLUMBIA1","26.89","0.84","-16.73"],["2026-10-09T07:30:00","WPS.COLUMBIA2","26.92","0.87","-16.73"],["2026-10-09T07:30:00","WPS.CRANECREK","26.98","-2.55","-13.25"],["2026-10-09T07:30:00","WPS.CUSTEGEN1","30.00","4.26","-17.04"],["2026-10-09T07:30:00","WPS.DEPERE","29.61","3.70","-16.87"],["2026-10-09T07:30:00","WPS.DPC.WESTN4","29.99","2.81","-15.60"],["2026-10-09T07:30:00","WPS.DRR.NWATER","29.84","3.90","-16.84"],["2026-10-09T07:30:00","WPS.FORWARD","27.70","2.16","-17.24"],["2026-10-09T07:30:00","WPS.FORWARD_LD","27.70","2.16","-17.24"],["2026-10-09T07:30:00","WPS.FOX_CT1","27.71","1.87","-16.94"],["2026-10-09T07:30:00","WPS.FOX_CT2","27.71","1.87","-16.94"],["2026-10-09T07:30:00","WPS.FOX_ST1_1","27.71","1.87","-16.94"],["2026-10-09T07:30:00","WPS.FOX_ST1_2","27.71","1.87","-16.94"],["2026-10-09T07:30:00","WPS.GLU","29.68","3.33","-16.43"],["2026-10-09T07:30:00","WPS.GRFTR.ARR","31.95","4.86","-15.69"],["2026-10-09T07:30:00","WPS.HNSATOA","30.39","3.71","-16.10"],["2026-10-09T07:30:00","WPS.LAKEFRN95","29.70","3.95","-17.03"],["2026-10-09T07:30:00","WPS.LAKEFRN99","29.70","3.95","-17.03"],["2026-10-09T07:30:00","WPS.MENOMPK","31.31","5.22","-16.69"],["2026-10-09T07:30:00","WPS.MEWD_M1","31.26","3.71","-15.23"],["2026-10-09T07:30:00","WPS.MPU","29.87","4.12","-17.03"],["2026-10-09T07:30:00","WPS.MPUG_1.AZ","29.87","4.12","-17.03"],["2026-10-09T07:30:00","WPS.OCONTO.DPC","29.85","3.79","-16.72"],["2026-10-09T07:30:00","WPS.PORTAGE","30.51","3.35","-15.62"],["2026-10-09T07:30:00","WPS.PTBEACH_PV","27.76","1.99","-17.01"],["2026-10-09T07:30:00","WPS.PULLIAM31","29.85","3.90","-16.83"],["2026-10-09T07:30:00","WPS.REDBARN1W","29.94","0.64","-13.48"],["2026-10-09T07:30:00","WPS.TWOCRK1S","27.59","1.81","-17.00"],["2026-10-09T07:30:00","WPS.UMERC","31.20","5.10","-16.68"],["2026-10-09T07:30:00","WPS.WEM31","31.01","4.92","-16.69"],["2026-10-09T07:30:00","WPS.WEM32","30.85","4.76","-16.69"],["2026-10-09T07:30:00","WPS.WEM33","30.85","4.76","-16.69"],["2026-10-09T07:30:00","WPS.WESRCE1_LD","30.10","2.90","-15.58"],["2026-10-09T07:30:00","WPS.WESRCE2_LD","30.02","2.82","-15.58"],["2026-10-09T07:30:00","WPS.WESTON11","30.10","2.90","-15.58"],["2026-10-09T07:30:00","WPS.WESTON12","30.10","2.90","-15.58"],["2026-10-09T07:30:00","WPS.WESTON13","30.10","2.90","-15.58"],["2026-10-09T07:30:00","WPS.WESTON14","30.10","2.90","-15.58"],["2026-10-09T07:30:00","WPS.WESTON15","30.02","2.82","-15.58"],["2026-10-09T07:30:00","WPS.WESTON16","30.02","2.82","-15.58"],["2026-10-09T07:30:00","WPS.WESTON17","30.02","2.82","-15.58"],["2026-10-09T07:30:00","WPS.WESTON3","29.99","2.79","-15.58"],["2026-10-09T07:30:00","WPS.WESTON4","29.99","2.81","-15.60"],["2026-10-09T07:30:00","WPS.WPSE","31.20","5.10","-16.68"],["2026-10-09T07:30:00","WPS.WPSM","30.24","3.89","-16.43"],["2026-10-09T07:30:00","WR","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","WR.MEUC_1.AZ","39.37","0.22","-3.63"],["2026-10-09T07:30:00","WR.MEUCFRED1","41.83","-0.34","-0.61"],["2026-10-09T07:30:00","WR.MEUCFRED2","41.83","-0.34","-0.61"],["2026-10-09T07:30:00","WR.MEUCLADD","41.45","-0.81","-0.52"],["2026-10-09T07:30:00","WR.MOWR","42.14","0.22","-0.86"],["2026-10-09T07:30:00","WR.MOWR_1.AZ","42.13","0.22","-0.87"],["2026-10-09T07:30:00","WR.THAYERLD","39.37","0.22","-3.63"],["2026-10-09T07:30:00","YAD","45.15","1.26","1.11"],["2026-10-09T07:30:00","EES.ACAD2_ST","26.15","-1.73","-14.90"],["2026-10-09T07:30:00","EES.ACADA1.ARR","26.15","-1.73","-14.90"],["2026-10-09T07:30:00","EES.ACADA2.ARR","26.15","-1.73","-14.90"],["2026-10-09T07:30:00","EES.AIRLIN.ARR","27.39","-1.16","-14.23"],["2026-10-09T07:30:00","EES.AIRLIQ_GEI","27.60","-0.95","-14.23"],["2026-10-09T07:30:00","EES.AMITESO","27.76","-0.79","-14.23"],["2026-10-09T07:30:00","EES.AXIALL","25.27","-2.57","-14.94"],["2026-10-09T07:30:00","EES.AXLPLQ","27.29","-1.26","-14.23"],["2026-10-09T07:30:00","EES.BASFVFW","25.72","-2.11","-14.95"],["2026-10-09T07:30:00","EES.BASTAP.ARR","25.28","-2.39","-15.11"],["2026-10-09T07:30:00","EES.BASTP1.ARR","25.28","-2.39","-15.11"],["2026-10-09T07:30:00","EES.BASTR1.ARR","25.21","-2.47","-15.10"],["2026-10-09T07:30:00","EES.BASTR2.ARR","25.21","-2.47","-15.10"],["2026-10-09T07:30:00","EES.BC1_1","26.94","-1.61","-14.23"],["2026-10-09T07:30:00","EES.BC1_2","26.94","-1.61","-14.23"],["2026-10-09T07:30:00","EES.BC1_3","26.94","-1.61","-14.23"],["2026-10-09T07:30:00","EES.BC1_4","26.94","-1.61","-14.23"],["2026-10-09T07:30:00","EES.BC2_1","26.91","-1.64","-14.23"],["2026-10-09T07:30:00","EES.BC2_2","26.91","-1.64","-14.23"],["2026-10-09T07:30:00","EES.BC2_3","26.91","-1.64","-14.23"],["2026-10-09T07:30:00","EES.BEEKMANSOL","25.84","-1.16","-15.78"],["2026-10-09T07:30:00","EES.BGTEL1.ARR","27.52","-1.03","-14.23"],["2026-10-09T07:30:00","EES.BRAZ_1.AZ","24.83","-2.66","-15.29"],["2026-10-09T07:30:00","EES.BRAZLD","24.81","-2.68","-15.29"],["2026-10-09T07:30:00","EES.BRTNY1.ARR","27.54","-1.01","-14.23"],["2026-10-09T07:30:00","EES.BRTNY2.ARR","27.54","-1.01","-14.23"],["2026-10-09T07:30:00","EES.BURAS.ARR","27.29","-1.26","-14.23"],["2026-10-09T07:30:00","EES.BXTRW5.ARR","26.06","-1.82","-14.90"],["2026-10-09T07:30:00","EES.BXTRWL.ARR","26.06","-1.82","-14.90"],["2026-10-09T07:30:00","EES.BXWSN2.ARR","26.10","-1.76","-14.92"],["2026-10-09T07:30:00","EES.BYCT1","26.05","-1.81","-14.92"],["2026-10-09T07:30:00","EES.BYCT2","26.05","-1.81","-14.92"],["2026-10-09T07:30:00","EES.BYCT3","26.05","-1.81","-14.92"],["2026-10-09T07:30:00","EES.BYCT4","26.05","-1.81","-14.92"],["2026-10-09T07:30:00","EES.BYGL","25.52","-2.13","-15.13"],["2026-10-09T07:30:00","EES.CALCAS1_CT","25.61","-2.23","-14.94"],["2026-10-09T07:30:00","EES.CALCAS2_CT","25.61","-2.23","-14.94"],["2026-10-09T07:30:00","EES.CARV_A","27.33","-1.22","-14.23"],["2026-10-09T07:30:00","EES.CARV_BC","27.33","-1.22","-14.23"],["2026-10-09T07:30:00","EES.CC.ACAD2","26.15","-1.73","-14.90"],["2026-10-09T07:30:00","EES.CC.JWL_1","26.80","-1.75","-14.23"],["2026-10-09T07:30:00","EES.CC.JWL_2","26.79","-1.76","-14.23"],["2026-10-09T07:30:00","EES.CC.LKCHAR","24.80","-3.04","-14.94"],["2026-10-09T07:30:00","EES.CC.MTCPS","23.74","-4.09","-14.95"],["2026-10-09T07:30:00","EES.CC.NINEM6","26.86","-1.69","-14.23"],["2026-10-09T07:30:00","EES.CC.NOPS","27.49","-1.06","-14.23"],["2026-10-09T07:30:00","EES.CC.OCAPS","25.43","-2.40","-14.95"],["2026-10-09T07:30:00","EES.CNWAY2.ARR","27.55","-1.00","-14.23"],["2026-10-09T07:30:00","EES.COLY1.ARR","27.18","-1.37","-14.23"],["2026-10-09T07:30:00","EES.CONC","25.52","-2.31","-14.95"],["2026-10-09T07:30:00","EES.CONCECO","25.52","-2.31","-14.95"],["2026-10-09T07:30:00","EES.CONCORDIA","26.64","-1.22","-14.92"],["2026-10-09T07:30:00","EES.CONCPK","25.52","-2.31","-14.95"],["2026-10-09T07:30:00","EES.CONCSUP","25.52","-2.31","-14.95"],["2026-10-09T07:30:00","EES.CONWAY.ARR","27.55","-1.00","-14.23"],["2026-10-09T07:30:00","EES.CTEAU2.ARR","27.58","-0.97","-14.23"],["2026-10-09T07:30:00","EES.CTW_1","25.33","-2.49","-14.96"],["2026-10-09T07:30:00","EES.CTW_2","25.33","-2.49","-14.96"],["2026-10-09T07:30:00","EES.CTW_3","25.33","-2.49","-14.96"],["2026-10-09T07:30:00","EES.CTW_4","25.33","-2.49","-14.96"],["2026-10-09T07:30:00","EES.CYPRESS1CT","25.43","-2.40","-14.95"],["2026-10-09T07:30:00","EES.CYPRESS2CT","25.43","-2.40","-14.95"],["2026-10-09T07:30:00","EES.DBAYO1.ARR","27.17","-1.38","-14.23"],["2026-10-09T07:30:00","EES.DEMCO","27.42","-1.13","-14.23"],["2026-10-09T07:30:00","EES.DERSLD","24.74","-2.38","-15.66"],["2026-10-09T07:30:00","EES.DOWCHEM","27.22","-1.33","-14.23"],["2026-10-09T07:30:00","EES.DOWCHEMECO","27.22","-1.33","-14.23"],["2026-10-09T07:30:00","EES.DOWCHEMPK","27.22","-1.33","-14.23"],["2026-10-09T07:30:00","EES.DOWCHEMSUP","27.22","-1.33","-14.23"],["2026-10-09T07:30:00","EES.DR.ELLPT1","27.05","-1.38","-14.35"],["2026-10-09T07:30:00","EES.DR.ENMP","27.34","-1.21","-14.23"],["2026-10-09T07:30:00","EES.DR.OSG","24.85","-2.90","-15.03"],["2026-10-09T07:30:00","EES.EGMP_1.AZ","26.88","-1.36","-14.54"],["2026-10-09T07:30:00","EES.EGMP_2.AZ","25.46","-2.38","-14.94"],["2026-10-09T07:30:00","EES.ELILD","26.88","-1.43","-14.47"],["2026-10-09T07:30:00","EES.ELILD.RLA","26.88","-1.43","-14.47"],["2026-10-09T07:30:00","EES.ELMP_1.AZ","26.96","-1.38","-14.44"],["2026-10-09T07:30:00","EES.EMMP_1.AZ","28.66","-0.41","-13.71"],["2026-10-09T07:30:00","EES.EMMP_2.AZ","29.06","0.39","-14.11"],["2026-10-09T07:30:00","EES.ENCO","27.22","-1.33","-14.23"],["2026-10-09T07:30:00","EES.ENMP_1.AZ","27.38","-1.17","-14.23"],["2026-10-09T07:30:00","EES.ESSO","27.22","-1.33","-14.23"],["2026-10-09T07:30:00","EES.ETEC","26.30","-1.52","-14.96"],["2026-10-09T07:30:00","EES.ETEC_1.AZ","25.64","-2.18","-14.96"],["2026-10-09T07:30:00","EES.ETILD","25.56","-2.25","-14.97"],["2026-10-09T07:30:00","EES.ETMP_1.AZ","25.53","-2.27","-14.98"],["2026-10-09T07:30:00","EES.EXXOBMT","25.42","-2.41","-14.95"],["2026-10-09T07:30:00","EES.EXXON","27.23","-1.32","-14.23"],["2026-10-09T07:30:00","EES.FLRNCE.ARR","28.47","-0.64","-13.67"],["2026-10-09T07:30:00","EES.FORMOSA_BR","27.39","-1.16","-14.23"],["2026-10-09T07:30:00","EES.FRONT_TX1","24.14","-3.29","-15.35"],["2026-10-09T07:30:00","EES.FRONT_TX2","24.14","-3.29","-15.35"],["2026-10-09T07:30:00","EES.FRONT_TX3","24.14","-3.29","-15.35"],["2026-10-09T07:30:00","EES.FRSKR1.ARR","25.52","-2.19","-15.07"],["2026-10-09T07:30:00","AMMO.GOOSEGEN1","42.68","-0.10","0.00"],["2026-10-09T07:30:00","AMMO.GOOSEGEN2","42.68","-0.10","0.00"],["2026-10-09T07:30:00","AMMO.GOOSEGEN3","42.68","-0.10","0.00"],["2026-10-09T07:30:00","AMMO.GOOSEGEN4","42.68","-0.10","0.00"],["2026-10-09T07:30:00","AMMO.GOOSEGEN5","42.68","-0.10","0.00"],["2026-10-09T07:30:00","AMMO.GOOSEGEN6","42.68","-0.10","0.00"],["2026-10-09T07:30:00","AMMO.HANN.LD","41.41","-0.69","-0.68"],["2026-10-09T07:30:00","AMMO.HANN_1.AZ","41.92","-0.86","0.00"],["2026-10-09T07:30:00","AMMO.HDBD3.ARR","41.23","-0.96","-0.59"],["2026-10-09T07:30:00","AMMO.HIPRAIRIE","47.86","-1.93","7.01"],["2026-10-09T07:30:00","AMMO.HUCKFINN","40.44","-1.89","-0.45"],["2026-10-09T07:30:00","AMMO.KAHO_1.AZ","46.24","-0.29","3.75"],["2026-10-09T07:30:00","AMMO.KAHO_NEM","41.41","-0.69","-0.68"],["2026-10-09T07:30:00","AMMO.KEOKUK1","45.90","-1.33","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK10","45.92","-1.31","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK11","45.92","-1.31","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK12","45.96","-1.27","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK13","45.96","-1.27","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK14","45.96","-1.27","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK15","45.96","-1.27","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK2","45.90","-1.33","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK3","45.90","-1.33","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK4","45.90","-1.33","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK5","45.90","-1.33","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK6","45.90","-1.33","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK7","45.92","-1.31","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK8","45.92","-1.31","4.45"],["2026-10-09T07:30:00","AMMO.KEOKUK9","45.92","-1.31","4.45"],["2026-10-09T07:30:00","AMMO.KIRK","41.41","-0.69","-0.68"],["2026-10-09T07:30:00","AMMO.KIRK_1.AZ","41.76","-0.50","-0.52"],["2026-10-09T07:30:00","AMMO.KIRK2.ARR","47.29","-1.60","6.11"],["2026-10-09T07:30:00","AMMO.KLSF1","41.91","-0.01","-0.86"],["2026-10-09T07:30:00","AMMO.KLSF2","41.91","-0.01","-0.86"],["2026-10-09T07:30:00","AMMO.KMDYCTG1","43.19","0.41","0.00"],["2026-10-09T07:30:00","AMMO.KMDYCTG2","43.19","0.41","0.00"],["2026-10-09T07:30:00","AMMO.LABADIE1","40.49","-1.67","-0.62"],["2026-10-09T07:30:00","AMMO.LABADIE2","40.44","-1.72","-0.62"],["2026-10-09T07:30:00","AMMO.LABADIE3","40.58","-1.58","-0.62"],["2026-10-09T07:30:00","AMMO.LABADIE4","40.44","-1.72","-0.62"],["2026-10-09T07:30:00","AMMO.LINN_1.AZ","45.67","-1.27","4.16"],["2026-10-09T07:30:00","AMMO.MARC_1.AZ","44.92","-0.83","2.97"],["2026-10-09T07:30:00","AMMO.MARC_NEM","41.41","-0.69","-0.68"],["2026-10-09T07:30:00","AMMO.MARC_NG","45.57","-0.90","3.69"],["2026-10-09T07:30:00","AMMO.MERAMEC1","41.73","-0.51","-0.54"],["2026-10-09T07:30:00","AMMO.MERAMEC2","41.73","-0.51","-0.54"],["2026-10-09T07:30:00","AMMO.MERAMEC3","41.73","-0.51","-0.54"],["2026-10-09T07:30:00","AMMO.MERAMEC4","41.73","-0.51","-0.54"],["2026-10-09T07:30:00","AMMO.MEXCTG1","41.81","-0.41","-0.56"],["2026-10-09T07:30:00","AMMO.MOBCTG1","38.76","-3.44","-0.58"],["2026-10-09T07:30:00","AMMO.MOCE_1.AZ","38.76","-3.44","-0.58"],["2026-10-09T07:30:00","AMMO.MORUCTG1","39.95","-2.14","-0.69"],["2026-10-09T07:30:00","AMMO.MRRIS.SLR","47.28","-1.82","6.32"],["2026-10-09T07:30:00","AMMO.NEWFLOR","39.86","-2.35","-0.57"],["2026-10-09T07:30:00","AMMO.NEWMADRID","40.82","-0.05","-1.91"],["2026-10-09T07:30:00","AMMO.OSAGE1","39.74","-2.18","-0.86"],["2026-10-09T07:30:00","AMMO.OSAGE2","39.74","-2.18","-0.86"],["2026-10-09T07:30:00","AMMO.OSAGE3","39.72","-2.20","-0.86"],["2026-10-09T07:30:00","AMMO.OSAGE4","39.72","-2.20","-0.86"],["2026-10-09T07:30:00","AMMO.OSAGE5","39.74","-2.17","-0.87"],["2026-10-09T07:30:00","AMMO.OSAGE6","39.74","-2.17","-0.87"],["2026-10-09T07:30:00","AMMO.OSAGE7","39.74","-2.17","-0.87"],["2026-10-09T07:30:00","AMMO.OSAGE8","39.74","-2.17","-0.87"],["2026-10-09T07:30:00","AMMO.OSAGEEGEN","39.72","-2.20","-0.86"],["2026-10-09T07:30:00","AMMO.PENOCTG1","41.75","-0.67","-0.36"],["2026-10-09T07:30:00","AMMO.PENOCTG2","41.75","-0.67","-0.36"],["2026-10-09T07:30:00","AMMO.PENOCTG3","41.75","-0.67","-0.36"],["2026-10-09T07:30:00","AMMO.PENOCTG4","41.75","-0.67","-0.36"],["2026-10-09T07:30:00","AMMO.PERR","41.41","-0.69","-0.68"],["2026-10-09T07:30:00","AMMO.PERR_1.AZ","42.26","-0.05","-0.47"],["2026-10-09T07:30:00","AMMO.PNKYCTG1","42.73","-0.05","0.00"],["2026-10-09T07:30:00","AMMO.PNKYCTG2","42.73","-0.05","0.00"],["2026-10-09T07:30:00","AMMO.PNKYCTG3","42.73","-0.05","0.00"],["2026-10-09T07:30:00","AMMO.PNKYCTG4","42.73","-0.05","0.00"],["2026-10-09T07:30:00","AMMO.PNKYCTG5","42.73","-0.05","0.00"],["2026-10-09T07:30:00","AMMO.PNKYCTG6","42.73","-0.05","0.00"],["2026-10-09T07:30:00","AMMO.PNKYCTG7","42.73","-0.05","0.00"],["2026-10-09T07:30:00","AMMO.PNKYCTG8","42.73","-0.05","0.00"],["2026-10-09T07:30:00","AMMO.RCCKCTG1","42.85","0.07","0.00"],["2026-10-09T07:30:00","AMMO.RCCKCTG2","42.85","0.07","0.00"],["2026-10-09T07:30:00","AMMO.RCCKCTG3","42.85","0.07","0.00"],["2026-10-09T07:30:00","AMMO.RCCKCTG4","42.85","0.07","0.00"],["2026-10-09T07:30:00","AMMO.RUSHIS1","41.61","-0.53","-0.64"],["2026-10-09T07:30:00","AMMO.RUSHIS2","41.61","-0.53","-0.64"],["2026-10-09T07:30:00","AMMO.SHOWMS","39.24","-2.93","-0.61"],["2026-10-09T07:30:00","AMMO.SIOUX1","41.16","-1.16","-0.46"],["2026-10-09T07:30:00","AMMO.SIOUX2","41.16","-1.16","-0.46"],["2026-10-09T07:30:00","AMMO.SPLITRAIL","41.16","-1.11","-0.51"],["2026-10-09T07:30:00","AMMO.TRIGCTG1","42.12","-0.22","-0.44"],["2026-10-09T07:30:00","AMMO.TS1","41.57","-0.35","-0.86"],["2026-10-09T07:30:00","AMMO.TS2","41.57","-0.35","-0.86"],["2026-10-09T07:30:00","AMMO.UA.AZ","41.80","-0.55","-0.43"],["2026-10-09T07:30:00","AMMO.UE","41.42","-0.69","-0.67"],["2026-10-09T07:30:00","AMMO.UE.AZ","41.40","-0.70","-0.68"],["2026-10-09T07:30:00","AMMO.VANDALIA","41.82","-0.47","-0.49"],["2026-10-09T07:30:00","AMMO.VENCTG2","42.11","-0.23","-0.44"],["2026-10-09T07:30:00","CONS.MPPA_3.AZ","62.33","2.34","17.21"],["2026-10-09T07:30:00","CONS.MSCP_1.AZ","63.80","3.42","17.60"],["2026-10-09T07:30:00","CONS.MSCPA","63.80","3.41","17.61"],["2026-10-09T07:30:00","CONS.MSNRD.SOL","58.68","-0.84","16.74"],["2026-10-09T07:30:00","CONS.MUSKSOL","65.17","2.76","19.63"],["2026-10-09T07:30:00","CONS.MWEC","62.81","3.57","16.46"],["2026-10-09T07:30:00","CONS.NESL","63.88","3.09","18.01"],["2026-10-09T07:30:00","CONS.PAL_HEPM","64.88","1.64","20.46"],["2026-10-09T07:30:00","CONS.PAL_WPSC","64.88","1.64","20.46"],["2026-10-09T07:30:00","CONS.PFZT","64.85","2.58","19.49"],["2026-10-09T07:30:00","CONS.PINERVR1","59.74","0.05","16.91"],["2026-10-09T07:30:00","CONS.PNRVR.SOL","59.74","0.05","16.91"],["2026-10-09T07:30:00","CONS.POLARIS1","62.33","1.58","17.97"],["2026-10-09T07:30:00","CONS.POLRS.SOL","62.33","1.58","17.97"],["2026-10-09T07:30:00","CONS.RENAIGEN1","63.52","1.71","19.03"],["2026-10-09T07:30:00","CONS.RENAIGEN2","63.52","1.71","19.03"],["2026-10-09T07:30:00","CONS.RENAIGEN3","63.52","1.71","19.03"],["2026-10-09T07:30:00","CONS.RENAIGEN4","63.52","1.71","19.03"],["2026-10-09T07:30:00","CONS.ROGERSHYD","66.80","4.73","19.29"],["2026-10-09T07:30:00","CONS.RVRFORK","62.00","2.09","17.13"],["2026-10-09T07:30:00","CONS.RVRFORK2","62.00","2.09","17.13"],["2026-10-09T07:30:00","CONS.S.COLDCRK","64.03","3.50","17.75"],["2026-10-09T07:30:00","CONS.S.EAGLECR","59.88","0.54","16.56"],["2026-10-09T07:30:00","CONS.S.GRAT2","59.50","-0.10","16.82"],["2026-10-09T07:30:00","CONS.S.LTROUT","65.28","4.96","17.54"],["2026-10-09T07:30:00","CONS.SAUK1","63.94","3.33","17.83"],["2026-10-09T07:30:00","CONS.SCIT","61.51","2.25","16.48"],["2026-10-09T07:30:00","CONS.SCWND1","63.97","3.07","18.12"],["2026-10-09T07:30:00","CONS.SCWND2","63.97","3.07","18.12"],["2026-10-09T07:30:00","CONS.SCWND3","63.97","3.07","18.12"],["2026-10-09T07:30:00","CONS.SCWND4","63.97","3.07","18.12"],["2026-10-09T07:30:00","CONS.SELC","63.91","2.99","18.14"],["2026-10-09T07:30:00","CONS.SESB","63.90","3.01","18.11"],["2026-10-09T07:30:00","CONS.SPNGCREEK","64.43","2.51","19.14"],["2026-10-09T07:30:00","CONS.SUNFISH2","63.76","2.93","18.05"],["2026-10-09T07:30:00","CONS.THTFD.ARR","60.52","1.32","16.42"],["2026-10-09T07:30:00","CONS.TIBBITS","64.03","3.52","17.73"],["2026-10-09T07:30:00","CONS.TIPPY","65.13","3.23","19.12"],["2026-10-09T07:30:00","CONS.TUSCOLA1","60.20","0.98","16.44"],["2026-10-09T07:30:00","CONS.UCMI","65.02","4.41","17.83"],["2026-10-09T07:30:00","CONS.VKLINCOLN","62.32","3.02","16.52"],["2026-10-09T07:30:00","CONS.VKMCBAIN1","63.56","1.81","18.97"],["2026-10-09T07:30:00","CONS.VSTBG8","61.70","1.42","17.50"],["2026-10-09T07:30:00","CONS.WEADKBAT","61.04","1.73","16.53"],["2026-10-09T07:30:00","CONS.WEADO.ARR","60.99","1.69","16.52"],["2026-10-09T07:30:00","CONS.WEBBERHYD","65.07","3.05","19.24"],["2026-10-09T07:30:00","CONS.WHITI.ARR","61.66","2.67","16.21"],["2026-10-09T07:30:00","CONS.WOLV","64.45","3.42","18.25"],["2026-10-09T07:30:00","CONS.WPMC","63.88","3.08","18.02"],["2026-10-09T07:30:00","CONS.WPSC_1.AZ","64.02","3.27","17.97"],["2026-10-09T07:30:00","CONS.WPSC_2.AZ","63.94","3.16","18.00"],["2026-10-09T07:30:00","CONS.WVPA_1.AZ","63.16","3.44","16.94"],["2026-10-09T07:30:00","CONS.ZEELAND1A","64.10","1.51","19.81"],["2026-10-09T07:30:00","CONS.ZEELAND1B","64.10","1.51","19.81"],["2026-10-09T07:30:00","CONS.ZEELAND2A","64.33","1.74","19.81"],["2026-10-09T07:30:00","CONS.ZEELAND2B","64.33","1.74","19.81"],["2026-10-09T07:30:00","CONS.ZEELAND2C","64.33","1.74","19.81"],["2026-10-09T07:30:00","CPLE","50.65","1.23","6.64"],["2026-10-09T07:30:00","CPLW","45.19","1.15","1.26"],["2026-10-09T07:30:00","CSWS","29.66","-3.78","-9.34"],["2026-10-09T07:30:00","CSWS.AEPM_2.AZ","41.15","0.22","-1.85"],["2026-10-09T07:30:00","CSWS.AEPM_3.AZ","41.63","0.22","-1.37"],["2026-10-09T07:30:00","CSWS.AEPM_4.AZ","24.78","-2.31","-15.69"],["2026-10-09T07:30:00","CSWS.ETEC_LD","41.91","0.22","-1.09"],["2026-10-09T07:30:00","CSWS.HOPE","38.68","-2.28","-1.82"],["2026-10-09T07:30:00","CSWS.PRESCOTT","41.15","0.22","-1.85"],["2026-10-09T07:30:00","CSWS.SWERETAIL","41.63","0.22","-1.37"],["2026-10-09T07:30:00","CSWS.VEMCO","41.89","0.22","-1.11"],["2026-10-09T07:30:00","CWLD.AZ","39.03","-2.95","-0.80"],["2026-10-09T07:30:00","CWLD.BLRG","32.14","-6.12","-4.52"],["2026-10-09T07:30:00","CWLD.CEC2CTG1","39.16","-3.00","-0.62"],["2026-10-09T07:30:00","CWLD.CEC2CTG2","39.16","-3.00","-0.62"],["2026-10-09T07:30:00","CWLD.CEC2CTG3","39.16","-3.00","-0.62"],["2026-10-09T07:30:00","CWLD.CEC2CTG4","39.16","-3.00","-0.62"],["2026-10-09T07:30:00","CWLD.CWLD","39.05","-2.95","-0.78"],["2026-10-09T07:30:00","CWLD.DR.CWLD","39.16","-3.00","-0.62"],["2026-10-09T07:30:00","CWLD.FULT","40.48","-1.68","-0.62"],["2026-10-09T07:30:00","CWLD.PLANTD6","39.25","-2.91","-0.62"],["2026-10-09T07:30:00","CWLD.PLANTD8","39.24","-2.92","-0.62"],["2026-10-09T07:30:00","CWLD.SIKESTON","41.12","-0.24","-1.42"],["2026-10-09T07:30:00","CWLD.UMC","38.45","-2.99","-1.34"],["2026-10-09T07:30:00","CWLP.AZ","42.90","0.12","0.00"],["2026-10-09T07:30:00","CWLP.CWLP","42.91","0.13","0.00"],["2026-10-09T07:30:00","CWLP.DALLMA84","42.75","-0.03","0.00"],["2026-10-09T07:30:00","CWLP.FACTOR91","42.88","0.10","0.00"],["2026-10-09T07:30:00","CWLP.GST","42.75","-0.03","0.00"],["2026-10-09T07:30:00","CWLP.INTERSA81","42.83","0.05","0.00"],["2026-10-09T07:30:00","CWLP.REYNOLS91","42.96","0.18","0.00"],["2026-10-09T07:30:00","CWLP.TEA_1.AZ","43.16","0.38","0.00"],["2026-10-09T07:30:00","DECO.APPLE","58.98","0.10","16.10"],["2026-10-09T07:30:00","DECO.AZ","60.62","2.09","15.75"],["2026-10-09T07:30:00","DECO.BAUER.MVP","59.99","0.91","16.30"],["2026-10-09T07:30:00","DECO.BELRV.MVP","59.35","0.88","15.69"],["2026-10-09T07:30:00","DECO.BLR1.DEMO","59.35","0.88","15.69"],["2026-10-09T07:30:00","DECO.BLR1.MPPA","59.35","0.88","15.69"],["2026-10-09T07:30:00","DECO.BLR2.DEMO","59.35","0.88","15.69"],["2026-10-09T07:30:00","CONS.CCG_2.AZ","63.92","3.15","17.99"],["2026-10-09T07:30:00","CONS.CCG_3.AZ","63.92","3.15","17.99"],["2026-10-09T07:30:00","CONS.CCG_4.AZ","63.92","3.15","17.99"],["2026-10-09T07:30:00","CONS.CCG_5.AZ","63.92","3.15","17.99"],["2026-10-09T07:30:00","CONS.CCG_6.AZ","63.92","3.15","17.99"],["2026-10-09T07:30:00","CONS.CEREALSO","63.35","2.76","17.81"],["2026-10-09T07:30:00","CONS.CETR","63.52","2.73","18.01"],["2026-10-09T07:30:00","CONS.CHS2","63.45","2.79","17.88"],["2026-10-09T07:30:00","CONS.CHSE","63.45","2.79","17.88"],["2026-10-09T07:30:00","CONS.CLDWTR1","63.96","3.46","17.72"],["2026-10-09T07:30:00","CONS.CNE","64.01","3.03","18.20"],["2026-10-09T07:30:00","CONS.COBB.ARR","65.73","3.35","19.60"],["2026-10-09T07:30:00","CONS.COOKE","61.93","2.56","16.59"],["2026-10-09T07:30:00","CONS.COVRT1_GT","64.89","1.64","20.47"],["2026-10-09T07:30:00","CONS.COVRT1_ST","64.89","1.64","20.47"],["2026-10-09T07:30:00","CONS.COVRT2_GT","64.87","1.62","20.47"],["2026-10-09T07:30:00","CONS.COVRT2_ST","64.87","1.62","20.47"],["2026-10-09T07:30:00","CONS.COVRT3_GT","64.87","1.62","20.47"],["2026-10-09T07:30:00","CONS.COVRT3_ST","64.87","1.62","20.47"],["2026-10-09T07:30:00","CONS.CRESCENT","62.99","3.26","16.95"],["2026-10-09T07:30:00","CONS.CROTON","67.15","5.10","19.27"],["2026-10-09T07:30:00","CONS.DR.ALPENA","65.00","4.73","17.49"],["2026-10-09T07:30:00","CONS.DR.CETR","65.59","3.94","18.87"],["2026-10-09T07:30:00","CONS.DR.MAROA","63.99","3.52","17.69"],["2026-10-09T07:30:00","CONS.DR.WPSC","65.42","5.09","17.55"],["2026-10-09T07:30:00","CONS.ELIG","63.88","3.09","18.01"],["2026-10-09T07:30:00","CONS.EXGNBB1","62.33","1.58","17.97"],["2026-10-09T07:30:00","CONS.EXGNBB1B","62.33","1.58","17.97"],["2026-10-09T07:30:00","CONS.FESC","63.88","3.09","18.01"],["2026-10-09T07:30:00","CONS.FICTYEC","65.17","3.11","19.28"],["2026-10-09T07:30:00","CONS.FICTYMR","65.17","3.11","19.28"],["2026-10-09T07:30:00","CONS.FISHCREEK","63.66","1.75","19.13"],["2026-10-09T07:30:00","CONS.FOOTEHYD","62.31","2.96","16.57"],["2026-10-09T07:30:00","CONS.GENESEE","60.67","1.37","16.52"],["2026-10-09T07:30:00","CONS.GENESEESO","60.75","1.50","16.47"],["2026-10-09T07:30:00","CONS.GENESEPS","60.67","1.37","16.52"],["2026-10-09T07:30:00","CONS.GRATIOT","63.43","1.62","19.03"],["2026-10-09T07:30:00","CONS.GRATIOT1","59.50","-0.10","16.82"],["2026-10-09T07:30:00","CONS.GRATIOT2","59.50","-0.10","16.82"],["2026-10-09T07:30:00","CONS.GRAYLGY2","61.91","2.10","17.03"],["2026-10-09T07:30:00","CONS.GRAYLNG","61.91","2.10","17.03"],["2026-10-09T07:30:00","CONS.GRNDBASIN","60.84","1.75","16.31"],["2026-10-09T07:30:00","CONS.GYRD1WPSC","63.38","2.95","17.65"],["2026-10-09T07:30:00","CONS.GYRD2WPSC","63.38","2.95","17.65"],["2026-10-09T07:30:00","CONS.GYRD3WPSC","63.38","2.95","17.65"],["2026-10-09T07:30:00","CONS.HARDY","66.32","4.12","19.42"],["2026-10-09T07:30:00","CONS.HART","65.44","3.20","19.46"],["2026-10-09T07:30:00","CONS.HILMN.ARR","64.27","4.09","17.40"],["2026-10-09T07:30:00","CONS.HODENPYL","65.02","3.23","19.01"],["2026-10-09T07:30:00","CONS.HRSY10","64.78","3.04","18.96"],["2026-10-09T07:30:00","CONS.HRSY9","64.78","3.04","18.96"],["2026-10-09T07:30:00","CONS.HRTLND","63.50","1.69","19.03"],["2026-10-09T07:30:00","CONS.HTWD","63.37","3.40","17.19"],["2026-10-09T07:30:00","CONS.IOSCOBAT","62.28","2.93","16.57"],["2026-10-09T07:30:00","CONS.ISABELLA1","57.91","-1.61","16.74"],["2026-10-09T07:30:00","CONS.JACKSON","61.54","1.81","16.95"],["2026-10-09T07:30:00","CONS.JAXON_1","60.19","0.94","16.47"],["2026-10-09T07:30:00","CONS.JAXON_2","60.33","1.08","16.47"],["2026-10-09T07:30:00","CONS.KAL_RGEN_","64.82","2.66","19.38"],["2026-10-09T07:30:00","CONS.KALK","64.94","4.25","17.91"],["2026-10-09T07:30:00","CONS.KARN.ARR","60.63","1.40","16.45"],["2026-10-09T07:30:00","CONS.KARN3","59.98","0.81","16.39"],["2026-10-09T07:30:00","CONS.KARN4","60.00","0.83","16.39"],["2026-10-09T07:30:00","CONS.KARNSOLAR","60.00","0.83","16.39"],["2026-10-09T07:30:00","CONS.KENCNTY1","64.58","2.13","19.67"],["2026-10-09T07:30:00","CONS.LANS","61.76","2.50","16.48"],["2026-10-09T07:30:00","CONS.LANS.ARR","61.23","2.04","16.41"],["2026-10-09T07:30:00","CONS.LBWL.ASM2","61.00","1.46","16.76"],["2026-10-09T07:30:00","CONS.LBWL.ASSM","61.00","1.46","16.76"],["2026-10-09T07:30:00","CONS.LBWL.CSEL","63.45","2.79","17.88"],["2026-10-09T07:30:00","CONS.LIVINGEN1","63.23","2.80","17.65"],["2026-10-09T07:30:00","CONS.LIVINGEN2","63.23","2.80","17.65"],["2026-10-09T07:30:00","CONS.LIVINGEN3","63.23","2.80","17.65"],["2026-10-09T07:30:00","CONS.LIVINGEN4","63.23","2.80","17.65"],["2026-10-09T07:30:00","CONS.LOUDHYDRO","62.34","2.91","16.65"],["2026-10-09T07:30:00","CONS.LUDINGTN1","64.47","2.18","19.51"],["2026-10-09T07:30:00","CONS.LUDINGTN2","64.47","2.18","19.51"],["2026-10-09T07:30:00","CONS.LUDINGTN3","64.47","2.18","19.51"],["2026-10-09T07:30:00","CONS.LUDINGTN4","64.47","2.18","19.51"],["2026-10-09T07:30:00","CONS.LUDINGTN5","64.47","2.18","19.51"],["2026-10-09T07:30:00","CONS.LUDINGTN6","64.47","2.18","19.51"],["2026-10-09T07:30:00","CONS.LWEP","64.43","2.21","19.44"],["2026-10-09T07:30:00","CONS.MACK.ARR","65.50","5.10","17.62"],["2026-10-09T07:30:00","CONS.MCV","59.72","0.39","16.55"],["2026-10-09T07:30:00","CONS.MCV.MCV","59.72","0.39","16.55"],["2026-10-09T07:30:00","CONS.MERIDIAN1","59.87","0.53","16.56"],["2026-10-09T07:30:00","CONS.MIOHYDRO","63.06","3.04","17.24"],["2026-10-09T07:30:00","CONS.MIPOWER1","64.15","1.93","19.44"],["2026-10-09T07:30:00","CONS.MIPOWER2","64.15","1.93","19.44"],["2026-10-09T07:30:00","CONS.MPPA","63.97","2.87","18.32"],["2026-10-09T07:30:00","CONS.MPPA.ABRW","62.14","2.08","17.28"],["2026-10-09T07:30:00","CONS.MPPA.ASM2","61.00","1.46","16.76"],["2026-10-09T07:30:00","CONS.MPPA.ASSM","61.00","1.46","16.76"],["2026-10-09T07:30:00","CONS.MPPA.CHSE","63.45","2.79","17.88"],["2026-10-09T07:30:00","CONS.MPPA.HSLR","65.44","3.20","19.46"],["2026-10-09T07:35:00","AECI","24.10","-2.62","-5.96"],["2026-10-09T07:35:00","AECI.ALTW","44.73","-0.25","12.30"],["2026-10-09T07:35:00","AECI.AMMO","31.61","0.15","-1.22"],["2026-10-09T07:35:00","AECI.APM_1.AZ","31.33","0.15","-1.50"],["2026-10-09T07:35:00","AECI.APM_2.AZ","28.23","-2.57","-1.88"],["2026-10-09T07:35:00","AECI.CWLD","28.23","-2.57","-1.88"],["2026-10-09T07:35:00","AEP","33.80","0.35","0.77"],["2026-10-09T07:35:00","AEP.GIB5.ARR","34.59","0.45","1.46"],["2026-10-09T07:35:00","AEP.PSGC1.AMP","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AEP.PSGC2.AMP","32.69","-0.23","0.24"],["2026-10-09T07:35:00","ALTE.1ROCKGEN","31.97","0.70","-1.41"],["2026-10-09T07:35:00","ALTE.ALBANY","33.73","1.48","-0.43"],["2026-10-09T07:35:00","ALTE.ALTE","32.99","1.75","-1.44"],["2026-10-09T07:35:00","ALTE.AZ","32.98","1.74","-1.44"],["2026-10-09T07:35:00","ALTE.BEARCRK","34.22","2.02","-0.48"],["2026-10-09T07:35:00","ALTE.BVRDAM","33.21","2.17","-1.64"],["2026-10-09T07:35:00","ALTE.CASSVILLE","33.52","0.65","0.19"],["2026-10-09T07:35:00","ALTE.CC.RIVS1","31.07","0.10","-1.71"],["2026-10-09T07:35:00","ALTE.CC.RIVS2","31.07","0.10","-1.71"],["2026-10-09T07:35:00","ALTE.CC.WRIVS1","31.09","0.09","-1.68"],["2026-10-09T07:35:00","ALTE.CC.WRIVS2","31.09","0.09","-1.68"],["2026-10-09T07:35:00","ALTE.CEDARDGE","32.75","1.85","-1.78"],["2026-10-09T07:35:00","ALTE.COLUMBAL1","31.80","0.67","-1.55"],["2026-10-09T07:35:00","ALTE.COLUMBAL2","31.82","0.69","-1.55"],["2026-10-09T07:35:00","ALTE.CRAWFISH","32.41","1.30","-1.57"],["2026-10-09T07:35:00","ALTE.DR.ALTM","32.56","1.47","-1.59"],["2026-10-09T07:35:00","ALTE.EDG.ESR","32.27","1.48","-1.89"],["2026-10-09T07:35:00","ALTE.EDG3.ARR","32.41","1.61","-1.88"],["2026-10-09T07:35:00","ALTE.EDGG5G5","32.27","1.48","-1.89"],["2026-10-09T07:35:00","ALTE.GRANT.ESR","33.49","0.75","0.06"],["2026-10-09T07:35:00","ALTE.GRANTCTY","33.49","0.75","0.06"],["2026-10-09T07:35:00","ALTE.JUN31.ARR","33.99","2.73","-1.42"],["2026-10-09T07:35:00","ALTE.KILBOUNIL","33.11","1.70","-1.27"],["2026-10-09T07:35:00","ALTE.LD03","33.28","2.20","-1.60"],["2026-10-09T07:35:00","ALTE.NEENAHG1","33.03","2.18","-1.83"],["2026-10-09T07:35:00","ALTE.NEENAHG2","33.03","2.18","-1.83"],["2026-10-09T07:35:00","ALTE.NLSD1.ARR","33.56","0.67","0.21"],["2026-10-09T07:35:00","ALTE.NLSD2.ARR","33.56","0.67","0.21"],["2026-10-09T07:35:00","ALTE.NROCK","32.47","1.21","-1.42"],["2026-10-09T07:35:00","ALTE.ONIONRIV","32.06","1.34","-1.96"],["2026-10-09T07:35:00","ALTE.PADDOCK","31.15","0.18","-1.71"],["2026-10-09T07:35:00","ALTE.PAR_1.AZ","32.87","1.72","-1.53"],["2026-10-09T07:35:00","ALTE.PDSG1S1","32.96","1.35","-1.07"],["2026-10-09T07:35:00","ALTE.PPKC.ESR1","32.30","1.09","-1.47"],["2026-10-09T07:35:00","ALTE.QUILTBLCK","33.34","0.84","-0.18"],["2026-10-09T07:35:00","ALTE.ROCKGEN2","31.97","0.70","-1.41"],["2026-10-09T07:35:00","ALTE.ROCKGEN3","31.97","0.70","-1.41"],["2026-10-09T07:35:00","ALTE.SFONDDLG1","32.58","1.68","-1.78"],["2026-10-09T07:35:00","ALTE.SFONDDLG2","32.58","1.68","-1.78"],["2026-10-09T07:35:00","ALTE.SFONDDLG3","32.58","1.68","-1.78"],["2026-10-09T07:35:00","ALTE.SFONDDLG4","32.58","1.68","-1.78"],["2026-10-09T07:35:00","ALTE.SHEB1","32.16","1.44","-1.96"],["2026-10-09T07:35:00","ALTE.SHEB2","32.16","1.44","-1.96"],["2026-10-09T07:35:00","ALTE.SHPSN.ARR","32.47","1.21","-1.42"],["2026-10-09T07:35:00","ALTE.SPRINGFD","32.53","1.68","-1.83"],["2026-10-09T07:35:00","ALTE.TOWNECT_1","31.07","0.10","-1.71"],["2026-10-09T07:35:00","ALTE.TOWNECT_2","31.07","0.10","-1.71"],["2026-10-09T07:35:00","ALTE.TOWNEST11","31.07","0.10","-1.71"],["2026-10-09T07:35:00","ALTE.TOWNEST12","31.07","0.10","-1.71"],["2026-10-09T07:35:00","ALTE.WAUTOMA","33.75","2.67","-1.60"],["2026-10-09T07:35:00","ALTE.WOOD.ESR","33.78","2.71","-1.61"],["2026-10-09T07:35:00","ALTE.WOODCTY","33.78","2.71","-1.61"],["2026-10-09T07:35:00","ALTE.WPPI_1.AZ","34.18","2.10","-0.60"],["2026-10-09T07:35:00","ALTE.WRIVS_CT1","31.10","0.10","-1.68"],["2026-10-09T07:35:00","ALTE.WRIVS_CT2","31.10","0.10","-1.68"],["2026-10-09T07:35:00","ALTE.WRIVS_ST1","31.08","0.08","-1.68"],["2026-10-09T07:35:00","ALTE.WRIVS_ST2","31.08","0.08","-1.68"],["2026-10-09T07:35:00","ALTW.8THST.ARR","33.95","0.38","0.89"],["2026-10-09T07:35:00","ALTW.ADAMSADAM","27.74","-2.60","-2.34"],["2026-10-09T07:35:00","ALTW.ALTW","30.94","-0.87","-0.87"],["2026-10-09T07:35:00","ALTW.AMESWIND","0.00","-4.37","-28.31"],["2026-10-09T07:35:00","ALTW.ARMST.ARR","19.94","-3.52","-9.22"],["2026-10-09T07:35:00","ALTW.AZ","31.23","-0.84","-0.61"],["2026-10-09T07:35:00","ALTW.BART1AGR","26.52","-3.12","-3.04"],["2026-10-09T07:35:00","ALTW.BART1WPPI","26.52","-3.12","-3.04"],["2026-10-09T07:35:00","ALTW.BARTON2","26.52","-3.12","-3.04"],["2026-10-09T07:35:00","ALTW.BENT_TREE","27.03","-3.40","-2.25"],["2026-10-09T07:35:00","ALTW.BEPM.CBLD","27.69","-1.99","-3.00"],["2026-10-09T07:35:00","ALTW.BRLGTN1","37.53","-0.04","4.89"],["2026-10-09T07:35:00","ALTW.BRLGTN2","37.53","-0.04","4.89"],["2026-10-09T07:35:00","ALTW.BRLGTN3","37.53","-0.04","4.89"],["2026-10-09T07:35:00","ALTW.BRLGTN4","37.53","-0.04","4.89"],["2026-10-09T07:35:00","ALTW.BRLGTN5","37.61","-0.10","5.03"],["2026-10-09T07:35:00","ALTW.BROOKE1","19.31","-3.79","-9.58"],["2026-10-09T07:35:00","ALTW.BVR.ARR","32.07","0.03","-0.64"],["2026-10-09T07:35:00","ALTW.CC.EMERY1","21.04","-3.24","-8.40"],["2026-10-09T07:35:00","ALTW.CC.EMERY2","21.04","-3.24","-8.40"],["2026-10-09T07:35:00","ALTW.CC.MGS1","-8.97","-3.73","-37.92"],["2026-10-09T07:35:00","ALTW.CC.MGS2","-8.93","-3.69","-37.92"],["2026-10-09T07:35:00","ALTW.CERROG1","20.63","-3.34","-8.71"],["2026-10-09T07:35:00","ALTW.CMMPA.MTL","25.02","-3.36","-4.30"],["2026-10-09T07:35:00","ALTW.CMMPA.SPR","26.21","-2.34","-4.13"],["2026-10-09T07:35:00","ALTW.CMMPA.WIN","24.74","-3.60","-4.34"],["2026-10-09T07:35:00","ALTW.CRLK2WPL","25.59","-3.48","-3.61"],["2026-10-09T07:35:00","ALTW.CRLK3CWL2","25.59","-3.48","-3.61"],["2026-10-09T07:35:00","CONS.CCG_6.AZ","39.76","2.36","4.72"],["2026-10-09T07:35:00","CONS.CEREALSO","39.15","2.02","4.45"],["2026-10-09T07:35:00","CONS.CETR","39.47","2.06","4.73"],["2026-10-09T07:35:00","CONS.CHS2","39.19","2.05","4.46"],["2026-10-09T07:35:00","CONS.CHSE","39.19","2.05","4.46"],["2026-10-09T07:35:00","CONS.CLDWTR1","39.64","2.53","4.43"],["2026-10-09T07:35:00","CONS.CNE","39.76","2.29","4.79"],["2026-10-09T07:35:00","CONS.COBB.ARR","40.52","2.53","5.31"],["2026-10-09T07:35:00","CONS.COOKE","38.86","1.90","4.28"],["2026-10-09T07:35:00","CONS.COVRT1_GT","39.41","1.28","5.45"],["2026-10-09T07:35:00","CONS.COVRT1_ST","39.41","1.28","5.45"],["2026-10-09T07:35:00","CONS.COVRT2_GT","39.39","1.26","5.45"],["2026-10-09T07:35:00","CONS.COVRT2_ST","39.39","1.26","5.45"],["2026-10-09T07:35:00","CONS.COVRT3_GT","39.39","1.26","5.45"],["2026-10-09T07:35:00","CONS.COVRT3_ST","39.39","1.26","5.45"],["2026-10-09T07:35:00","CONS.CRESCENT","39.37","2.36","4.33"],["2026-10-09T07:35:00","CONS.CROTON","41.84","3.91","5.25"],["2026-10-09T07:35:00","CONS.DR.ALPENA","40.65","3.56","4.41"],["2026-10-09T07:35:00","CONS.DR.CETR","40.67","3.03","4.96"],["2026-10-09T07:35:00","CONS.DR.MAROA","39.67","2.57","4.42"],["2026-10-09T07:35:00","CONS.DR.WPSC","40.88","3.79","4.41"],["2026-10-09T07:35:00","CONS.ELIG","39.72","2.32","4.72"],["2026-10-09T07:35:00","CONS.EXGNBB1","38.35","1.20","4.47"],["2026-10-09T07:35:00","CONS.EXGNBB1B","38.35","1.20","4.47"],["2026-10-09T07:35:00","CONS.FESC","39.72","2.32","4.72"],["2026-10-09T07:35:00","CONS.FICTYEC","40.32","2.38","5.26"],["2026-10-09T07:35:00","CONS.FICTYMR","40.32","2.38","5.26"],["2026-10-09T07:35:00","CONS.FISHCREEK","39.25","1.34","5.23"],["2026-10-09T07:35:00","CONS.FOOTEHYD","39.14","2.18","4.28"],["2026-10-09T07:35:00","CONS.GENESEE","37.94","0.99","4.27"],["2026-10-09T07:35:00","CONS.GENESEESO","38.03","1.09","4.26"],["2026-10-09T07:35:00","CONS.GENESEPS","37.94","0.99","4.27"],["2026-10-09T07:35:00","CONS.GRATIOT","39.13","1.23","5.22"],["2026-10-09T07:35:00","CONS.GRATIOT1","36.86","-0.13","4.31"],["2026-10-09T07:35:00","CONS.GRATIOT2","36.86","-0.13","4.31"],["2026-10-09T07:35:00","CONS.GRAYLGY2","38.70","1.68","4.34"],["2026-10-09T07:35:00","CONS.GRAYLNG","38.70","1.68","4.34"],["2026-10-09T07:35:00","CONS.GRNDBASIN","38.18","1.26","4.24"],["2026-10-09T07:35:00","CONS.GYRD1WPSC","39.34","2.23","4.43"],["2026-10-09T07:35:00","CONS.GYRD2WPSC","39.34","2.23","4.43"],["2026-10-09T07:35:00","CONS.GYRD3WPSC","39.34","2.23","4.43"],["2026-10-09T07:35:00","CONS.HARDY","41.11","3.15","5.28"],["2026-10-09T07:35:00","CONS.HART","40.39","2.42","5.29"],["2026-10-09T07:35:00","CONS.HILMN.ARR","40.15","3.08","4.39"],["2026-10-09T07:35:00","CONS.HODENPYL","39.67","2.47","4.52"],["2026-10-09T07:35:00","CONS.HRSY10","39.50","2.31","4.51"],["2026-10-09T07:35:00","CONS.HRSY9","39.50","2.31","4.51"],["2026-10-09T07:35:00","CONS.HRTLND","39.18","1.28","5.22"],["2026-10-09T07:35:00","CONS.HTWD","39.47","2.43","4.36"],["2026-10-09T07:35:00","CONS.IOSCOBAT","39.13","2.17","4.28"],["2026-10-09T07:35:00","CONS.ISABELLA1","35.61","-1.37","4.30"],["2026-10-09T07:35:00","CONS.JACKSON","38.28","1.27","4.33"],["2026-10-09T07:35:00","CONS.JAXON_1","37.58","0.63","4.27"],["2026-10-09T07:35:00","CONS.JAXON_2","37.69","0.74","4.27"],["2026-10-09T07:35:00","CONS.KAL_RGEN_","39.98","2.03","5.27"],["2026-10-09T07:35:00","CONS.KALK","40.36","3.22","4.46"],["2026-10-09T07:35:00","CONS.KARN.ARR","37.96","1.02","4.26"],["2026-10-09T07:35:00","CONS.KARN3","37.50","0.57","4.25"],["2026-10-09T07:35:00","CONS.KARN4","37.51","0.58","4.25"],["2026-10-09T07:35:00","CONS.KARNSOLAR","37.51","0.58","4.25"],["2026-10-09T07:35:00","CONS.KENCNTY1","39.63","1.63","5.32"],["2026-10-09T07:35:00","CONS.LANS","38.78","1.83","4.27"],["2026-10-09T07:35:00","CONS.LANS.ARR","38.41","1.47","4.26"],["2026-10-09T07:35:00","CONS.LBWL.ASM2","38.05","1.07","4.30"],["2026-10-09T07:35:00","CONS.LBWL.ASSM","38.05","1.07","4.30"],["2026-10-09T07:35:00","CONS.LBWL.CSEL","39.19","2.05","4.46"],["2026-10-09T07:35:00","CONS.LIVINGEN1","39.22","2.11","4.43"],["2026-10-09T07:35:00","CONS.LIVINGEN2","39.22","2.11","4.43"],["2026-10-09T07:35:00","CONS.LIVINGEN3","39.22","2.11","4.43"],["2026-10-09T07:35:00","CONS.LIVINGEN4","39.22","2.11","4.43"],["2026-10-09T07:35:00","CONS.LOUDHYDRO","39.15","2.18","4.29"],["2026-10-09T07:35:00","CONS.LUDINGTN1","39.65","1.68","5.29"],["2026-10-09T07:35:00","CONS.LUDINGTN2","39.65","1.68","5.29"],["2026-10-09T07:35:00","CONS.LUDINGTN3","39.65","1.68","5.29"],["2026-10-09T07:35:00","CONS.LUDINGTN4","39.65","1.68","5.29"],["2026-10-09T07:35:00","CONS.LUDINGTN5","39.65","1.68","5.29"],["2026-10-09T07:35:00","CONS.LUDINGTN6","39.65","1.68","5.29"],["2026-10-09T07:35:00","CONS.LWEP","39.65","1.69","5.28"],["2026-10-09T07:35:00","CONS.MACK.ARR","40.86","3.76","4.42"],["2026-10-09T07:35:00","CONS.MCV","37.20","0.24","4.28"],["2026-10-09T07:35:00","CONS.MCV.MCV","37.20","0.24","4.28"],["2026-10-09T07:35:00","CONS.MERIDIAN1","37.32","0.36","4.28"],["2026-10-09T07:35:00","CONS.MIOHYDRO","39.32","2.27","4.37"],["2026-10-09T07:35:00","CONS.MIPOWER1","39.44","1.48","5.28"],["2026-10-09T07:35:00","CONS.MIPOWER2","39.44","1.48","5.28"],["2026-10-09T07:35:00","CONS.MPPA","39.68","2.17","4.83"],["2026-10-09T07:35:00","CONS.MPPA.ABRW","38.49","1.44","4.37"],["2026-10-09T07:35:00","CONS.MPPA.ASM2","38.05","1.07","4.30"],["2026-10-09T07:35:00","CONS.MPPA.ASSM","38.05","1.07","4.30"],["2026-10-09T07:35:00","CONS.MPPA.CHSE","39.19","2.05","4.46"],["2026-10-09T07:35:00","CONS.MPPA.HSLR","40.39","2.42","5.29"],["2026-10-09T07:35:00","CONS.MPPA_3.AZ","38.99","1.74","4.57"],["2026-10-09T07:35:00","CONS.MSCP_1.AZ","39.59","2.50","4.41"],["2026-10-09T07:35:00","CONS.MSCPA","39.58","2.49","4.41"],["2026-10-09T07:35:00","CONS.MSNRD.SOL","36.20","-0.78","4.30"],["2026-10-09T07:35:00","CONS.MUSKSOL","40.07","2.08","5.31"],["2026-10-09T07:35:00","CONS.MWEC","39.53","2.59","4.26"],["2026-10-09T07:35:00","AMIL.GRTPLAINS","32.74","-0.19","0.25"],["2026-10-09T07:35:00","AMIL.GSWIND","32.54","0.36","-0.50"],["2026-10-09T07:35:00","AMIL.HEN_AMT_P","39.65","-0.14","7.11"],["2026-10-09T07:35:00","AMIL.HENNP.ARR","32.33","0.95","-1.30"],["2026-10-09T07:35:00","AMIL.HES","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.HISF","33.28","0.09","0.51"],["2026-10-09T07:35:00","AMIL.HOOPESTON","34.09","0.26","1.15"],["2026-10-09T07:35:00","AMIL.HSNVL.ARR","34.18","0.85","0.65"],["2026-10-09T07:35:00","AMIL.HVANA.ARR","34.00","0.03","1.29"],["2026-10-09T07:35:00","AMIL.IDTE","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.IGS","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.IMEA.BHSF","32.68","-0.20","0.20"],["2026-10-09T07:35:00","AMIL.IMEA.HOOS","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.IMEA_1.AZ","33.24","0.20","0.36"],["2026-10-09T07:35:00","AMIL.IOW_AFRYT","31.65","-0.61","-0.42"],["2026-10-09T07:35:00","AMIL.IP","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.IP.AZ","33.22","0.34","0.20"],["2026-10-09T07:35:00","AMIL.IP.IMEA","33.25","0.26","0.31"],["2026-10-09T07:35:00","AMIL.IPRETL","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.IPVS.MVP","32.89","-0.26","0.47"],["2026-10-09T07:35:00","AMIL.JOPPA_AUX","34.07","0.39","1.00"],["2026-10-09T07:35:00","AMIL.KIMMEL","33.51","-0.01","0.84"],["2026-10-09T07:35:00","AMIL.L69_AHOPK","35.98","0.66","2.64"],["2026-10-09T07:35:00","AMIL.LEGOESR","33.61","0.32","0.61"],["2026-10-09T07:35:00","AMIL.LINCLAND1","32.82","-0.38","0.52"],["2026-10-09T07:35:00","AMIL.LINCLAND2","32.82","-0.38","0.52"],["2026-10-09T07:35:00","AMIL.LOTUS","32.84","-0.37","0.53"],["2026-10-09T07:35:00","AMIL.MAROA.MVP","33.14","-0.11","0.57"],["2026-10-09T07:35:00","AMIL.MCEC","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.MCPU_1.AZ","34.07","0.63","0.76"],["2026-10-09T07:35:00","AMIL.MECWB_LPC","38.18","-0.27","5.77"],["2026-10-09T07:35:00","AMIL.MERDS.MVP","32.75","-0.40","0.47"],["2026-10-09T07:35:00","AMIL.MES","33.33","0.37","0.28"],["2026-10-09T07:35:00","AMIL.MFSF","33.46","0.07","0.71"],["2026-10-09T07:35:00","AMIL.MP2N","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.MPRG.ARR","31.98","0.82","-1.52"],["2026-10-09T07:35:00","AMIL.MRDSA.ARR","32.78","-0.37","0.47"],["2026-10-09T07:35:00","AMIL.MSWP","33.92","-0.03","1.27"],["2026-10-09T07:35:00","AMIL.MTCML","34.07","0.63","0.76"],["2026-10-09T07:35:00","AMIL.MULLIGAN","34.15","0.18","1.29"],["2026-10-09T07:35:00","AMIL.NEC1_1.AZ","33.84","0.49","0.67"],["2026-10-09T07:35:00","AMIL.NESL","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.NEWT_1.AZ","33.67","0.34","0.65"],["2026-10-09T07:35:00","AMIL.NEWTON21","33.26","-0.10","0.68"],["2026-10-09T07:35:00","AMIL.NLT_ANEW_","38.22","0.54","5.00"],["2026-10-09T07:35:00","AMIL.NORRISDPC","33.78","0.43","0.67"],["2026-10-09T07:35:00","AMIL.NWTN_BF","33.36","0.00","0.68"],["2026-10-09T07:35:00","AMIL.NWTN_SF","33.36","0.00","0.68"],["2026-10-09T07:35:00","AMIL.OGLES.ARR","32.47","0.99","-1.20"],["2026-10-09T07:35:00","AMIL.P66T","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.PALMCOIL","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.PEARLG2","33.12","-0.03","0.47"],["2026-10-09T07:35:00","AMIL.PEIC","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.PEIH","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.PIKESLR","33.68","0.33","0.67"],["2026-10-09T07:35:00","AMIL.PLSKI_AUX","34.05","0.35","1.02"],["2026-10-09T07:35:00","AMIL.PLSKI_SF","34.05","0.35","1.02"],["2026-10-09T07:35:00","AMIL.PLST","32.94","-0.21","0.47"],["2026-10-09T07:35:00","AMIL.PPI","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.PRAIRIE1","33.39","0.11","0.60"],["2026-10-09T07:35:00","AMIL.PRAIRIECK","33.27","0.09","0.50"],["2026-10-09T07:35:00","AMIL.PRSPWF","33.23","-0.03","0.58"],["2026-10-09T07:35:00","AMIL.PS1.NIMP","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PS2.NIMP","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSG1.IMEA","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSG1.IMPA","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSG1.LGEP","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSG1.MEUC","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSG1.SIPC","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSG2.IMEA","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSG2.IMPA","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSG2.LGEP","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSG2.MEUC","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSG2.SIPC","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSGC1.AMP","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSGC1.KMP","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSGC1.PPI","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSGC2.AMP","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSGC2.KMP","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PSGC2.PPI","32.69","-0.23","0.24"],["2026-10-09T07:35:00","AMIL.PTWF","33.92","0.11","1.13"],["2026-10-09T07:35:00","AMIL.PUBPOWIL","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.PWLFSLR","33.49","0.19","0.62"],["2026-10-09T07:35:00","AMIL.RECC_FPLP","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.REI2CTGA","33.55","0.24","0.63"],["2026-10-09T07:35:00","AMIL.REI2CTGB","33.55","0.24","0.63"],["2026-10-09T07:35:00","AMIL.REI2CTGC","33.55","0.24","0.63"],["2026-10-09T07:35:00","AMIL.REI2CTGD","33.55","0.24","0.63"],["2026-10-09T07:35:00","AMIL.REI2CTGE","33.55","0.24","0.63"],["2026-10-09T07:35:00","AMIL.REI2CTGF","33.55","0.24","0.63"],["2026-10-09T07:35:00","AMIL.REI2CTGG","33.55","0.24","0.63"],["2026-10-09T07:35:00","AMIL.REI2CTGH","33.55","0.24","0.63"],["2026-10-09T07:35:00","AMIL.REN1","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.RES.CNE","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.RESE","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.RICHLAND","33.37","2.05","-1.36"],["2026-10-09T07:35:00","MP.MRES","27.79","-1.91","-2.98"],["2026-10-09T07:35:00","MP.OLIVER12","24.70","-4.58","-3.40"],["2026-10-09T07:35:00","MP.TACHB1","32.04","1.66","-2.30"],["2026-10-09T07:35:00","MP.TACHB2","32.04","1.66","-2.30"],["2026-10-09T07:35:00","MP.TACRIDGE1","28.56","-1.91","-2.21"],["2026-10-09T07:35:00","MP.THOMSON","30.32","0.08","-2.44"],["2026-10-09T07:35:00","MP.WPPI_BOS4","27.43","-3.04","-2.21"],["2026-10-09T07:35:00","MPS","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","MPS.CROSSROAD1","31.29","-0.19","-1.20"],["2026-10-09T07:35:00","MPS.CROSSROAD2","31.29","-0.19","-1.20"],["2026-10-09T07:35:00","MPS.CROSSROAD3","31.29","-0.19","-1.20"],["2026-10-09T07:35:00","MPS.CROSSROAD4","31.29","-0.19","-1.20"],["2026-10-09T07:35:00","MPW.AZ","31.95","0.07","-0.80"],["2026-10-09T07:35:00","MPW.MPW","31.95","0.07","-0.80"],["2026-10-09T07:35:00","MPW.UNIT_7","31.94","0.07","-0.81"],["2026-10-09T07:35:00","MPW.UNIT_8","31.94","0.07","-0.81"],["2026-10-09T07:35:00","MPW.UNIT_9","31.68","-0.13","-0.87"],["2026-10-09T07:35:00","MS.HUB","29.48","-0.80","-2.40"],["2026-10-09T07:35:00","NIPS.AM","40.89","1.58","6.63"],["2026-10-09T07:35:00","NIPS.AZ","40.45","1.58","6.19"],["2026-10-09T07:35:00","NIPS.BAILY.ARR","58.67","1.51","24.48"],["2026-10-09T07:35:00","NIPS.BCWF.SIG","34.32","0.39","1.25"],["2026-10-09T07:35:00","NIPS.BENTONCO","34.32","0.39","1.25"],["2026-10-09T07:35:00","NIPS.BP","40.89","1.58","6.63"],["2026-10-09T07:35:00","NIPS.BURROAK.H","37.91","1.33","3.90"],["2026-10-09T07:35:00","NIPS.BURROAK.L","39.86","1.36","5.82"],["2026-10-09T07:35:00","NIPS.CARGILL","40.89","1.58","6.63"],["2026-10-09T07:35:00","NIPS.CARPNTRWF","36.94","0.91","3.35"],["2026-10-09T07:35:00","NIPS.CAVALRYBS","37.73","1.07","3.98"],["2026-10-09T07:35:00","NIPS.CAVALRYSF","37.73","1.07","3.98"],["2026-10-09T07:35:00","NIPS.CC.WHITN","40.95","1.24","7.03"],["2026-10-09T07:35:00","NIPS.DUNNBR1SF","45.19","1.19","11.32"],["2026-10-09T07:35:00","NIPS.DUNNBR2BS","35.88","1.13","2.07"],["2026-10-09T07:35:00","NIPS.DUNNBR2SF","35.88","1.13","2.07"],["2026-10-09T07:35:00","NIPS.ERC_TEST","40.89","1.58","6.63"],["2026-10-09T07:35:00","NIPS.EWNMAC.NU","39.81","1.34","5.79"],["2026-10-09T07:35:00","NIPS.HWND1.IPL","36.46","0.52","3.26"],["2026-10-09T07:35:00","NIPS.IMPA","41.12","2.78","5.66"],["2026-10-09T07:35:00","NIPS.IMPA_1.AZ","41.07","2.99","5.40"],["2026-10-09T07:35:00","NIPS.INCRMLSP","36.94","0.91","3.35"],["2026-10-09T07:35:00","NIPS.INCROSWF","36.86","0.83","3.35"],["2026-10-09T07:35:00","NIPS.INCROSWF2","36.94","0.91","3.35"],["2026-10-09T07:35:00","NIPS.JASPERCO","43.56","1.56","9.32"],["2026-10-09T07:35:00","NIPS.LAKES","37.48","0.96","3.84"],["2026-10-09T07:35:00","NIPS.MAIZEMSV","55.20","1.68","20.84"],["2026-10-09T07:35:00","NIPS.MCHCP.ARR","58.42","1.72","24.02"],["2026-10-09T07:35:00","NIPS.MICHCP12","58.58","1.33","24.57"],["2026-10-09T07:35:00","NIPS.MITCH.ARR","45.01","1.47","10.86"],["2026-10-09T07:35:00","NIPS.MNTIC2.NU","37.67","1.07","3.92"],["2026-10-09T07:35:00","NIPS.MUNSTR.LN","19.75","1.01","-13.94"],["2026-10-09T07:35:00","NIPS.NIPS","40.89","1.58","6.63"],["2026-10-09T07:35:00","NIPS.NLMK","40.89","1.58","6.63"],["2026-10-09T07:35:00","NIPS.NORWAPNOR","37.68","1.18","3.82"],["2026-10-09T07:35:00","NIPS.OAKDAPOAK","37.48","1.13","3.67"],["2026-10-09T07:35:00","NIPS.PRATTIND","40.89","1.58","6.63"],["2026-10-09T07:35:00","NIPS.PRAXAIR","40.89","1.58","6.63"],["2026-10-09T07:35:00","NIPS.REYNO.MVP","37.28","1.06","3.54"],["2026-10-09T07:35:00","NIPS.ROSEWRWF","36.73","0.44","3.61"],["2026-10-09T07:35:00","NIPS.SCHAHP16A","40.49","1.05","6.76"],["2026-10-09T07:35:00","NIPS.SCHAHP16B","40.49","1.05","6.76"],["2026-10-09T07:35:00","NIPS.SCHAHP17","35.86","1.11","2.07"],["2026-10-09T07:35:00","NIPS.SCHAHP18","35.86","1.11","2.07"],["2026-10-09T07:35:00","NIPS.STJOHN.LN","25.89","0.96","-7.75"],["2026-10-09T07:35:00","NIPS.USS","40.89","1.58","6.63"],["2026-10-09T07:35:00","NIPS.WHITNGT1","40.95","1.24","7.03"],["2026-10-09T07:35:00","NIPS.WHITNGT2","40.95","1.24","7.03"],["2026-10-09T07:35:00","NIPS.WHITNST","40.95","1.24","7.03"],["2026-10-09T07:35:00","NIPS.WVPA","41.79","2.20","6.91"],["2026-10-09T07:35:00","NIPS.WVPA_1.AZ","41.81","2.24","6.89"],["2026-10-09T07:35:00","NPPD","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","NSP.ADAMSWD1","27.50","-2.15","-3.03"],["2026-10-09T07:35:00","NSP.AEPE11","33.47","3.06","-2.27"],["2026-10-09T07:35:00","NSP.AEPE13","33.47","3.06","-2.27"],["2026-10-09T07:35:00","NSP.AEPE18","30.17","-0.13","-2.38"],["2026-10-09T07:35:00","NSP.AEPE3","33.91","3.40","-2.17"],["2026-10-09T07:35:00","NSP.AEPE4","33.47","3.06","-2.27"],["2026-10-09T07:35:00","NSP.AEPE5","33.47","3.06","-2.27"],["2026-10-09T07:35:00","NSP.AEPE8","33.47","3.06","-2.27"],["2026-10-09T07:35:00","NSP.AGASSIZBE","25.74","-3.67","-3.27"],["2026-10-09T07:35:00","NSP.ALDRIHERC","29.38","-0.87","-2.43"],["2026-10-09T07:35:00","NSP.ANSON2","24.43","-3.98","-4.27"],["2026-10-09T07:35:00","NSP.ANSON3","24.43","-3.98","-4.27"],["2026-10-09T07:35:00","NSP.ANSON4","24.43","-3.98","-4.27"],["2026-10-09T07:35:00","NSP.AZ","29.58","-0.64","-2.46"],["2026-10-09T07:35:00","NSP.BAYFRN5","32.32","1.88","-2.24"],["2026-10-09T07:35:00","NSP.BAYFRN6","32.32","1.88","-2.24"],["2026-10-09T07:35:00","NSP.BE","25.66","-3.11","-3.91"],["2026-10-09T07:35:00","NSP.BE1","25.66","-3.11","-3.91"],["2026-10-09T07:35:00","NSP.BE2","25.66","-3.11","-3.91"],["2026-10-09T07:35:00","NSP.BELW_1.AZ","25.66","-3.11","-3.91"],["2026-10-09T07:35:00","NSP.BEPC","27.91","-1.51","-3.26"],["2026-10-09T07:35:00","NSP.BIGBLUE","25.14","-3.64","-3.90"],["2026-10-09T07:35:00","NSP.BIGFALL_A","32.82","2.35","-2.21"],["2026-10-09T07:35:00","NSP.BLKBROOK","32.41","2.05","-2.32"],["2026-10-09T07:35:00","NSP.BLKDGCT5","29.09","-1.19","-2.40"],["2026-10-09T07:35:00","NSP.BLKDGST2","29.09","-1.19","-2.40"],["2026-10-09T07:35:00","NSP.BLKDO6","28.74","-1.53","-2.41"],["2026-10-09T07:35:00","NSP.MMPA","28.96","-1.25","-2.47"],["2026-10-09T07:35:00","NSP.MMPA.BOGWF","22.73","-6.87","-3.08"],["2026-10-09T07:35:00","NSP.MMPA.FEP","27.88","-2.43","-2.37"],["2026-10-09T07:35:00","NSP.MMPA.WWF","23.92","-4.47","-4.29"],["2026-10-09T07:35:00","NSP.MMPA_1.AZ","28.96","-1.25","-2.47"],["2026-10-09T07:35:00","NSP.MMU_1.AZ","25.65","-3.51","-3.52"],["2026-10-09T07:35:00","NSP.MNDAK.WND","24.35","-4.61","-3.72"],["2026-10-09T07:35:00","NSP.MNTCEL1","28.82","-1.45","-2.41"],["2026-10-09T07:35:00","NSP.MOR1_IBR","23.78","-4.95","-3.95"],["2026-10-09T07:35:00","NSP.MORAINE2","23.78","-4.95","-3.95"],["2026-10-09T07:35:00","NSP.MRES","25.48","-3.70","-3.50"],["2026-10-09T07:35:00","NSP.MRES.MWF","25.46","-3.66","-3.56"],["2026-10-09T07:35:00","NSP.MRES_5.AZ","24.36","-5.24","-3.08"],["2026-10-09T07:35:00","NSP.MRES_6.AZ","25.47","-4.13","-3.08"],["2026-10-09T07:35:00","NSP.NCP.AZ","32.46","1.96","-2.18"],["2026-10-09T07:35:00","NSP.NCPLOAD","32.46","1.96","-2.18"],["2026-10-09T07:35:00","NSP.NEW_PNEW_","29.32","-0.97","-2.39"],["2026-10-09T07:35:00","NSP.NOBLE.CWS1","24.27","-4.18","-4.23"],["2026-10-09T07:35:00","NSP.NOBLE.CWS2","24.27","-4.18","-4.23"],["2026-10-09T07:35:00","NSP.NOBLES.WND","24.27","-4.18","-4.23"],["2026-10-09T07:35:00","NSP.NOBLES2.MP","24.04","-4.46","-4.18"],["2026-10-09T07:35:00","NSP.NORTHN.WND","23.77","-4.96","-3.95"],["2026-10-09T07:35:00","NSP.NSP","29.54","-0.67","-2.47"],["2026-10-09T07:35:00","NSP.NSPG_1.AZ","26.77","-2.57","-3.34"],["2026-10-09T07:35:00","NSP.NSPG_2.AZ","27.42","-1.89","-3.37"],["2026-10-09T07:35:00","NSP.NSTARSOLAR","29.50","-0.71","-2.47"],["2026-10-09T07:35:00","NSP.NU","27.38","-1.89","-3.41"],["2026-10-09T07:35:00","NSP.NU.AZ","27.38","-1.89","-3.41"],["2026-10-09T07:35:00","NSP.NULM.4GT","27.40","-1.87","-3.41"],["2026-10-09T07:35:00","NSP.NULM.5GT","27.40","-1.87","-3.41"],["2026-10-09T07:35:00","NSP.NULM.6GT","27.40","-1.87","-3.41"],["2026-10-09T07:35:00","NSP.NULM.7GT","27.40","-1.87","-3.41"],["2026-10-09T07:35:00","NSP.NWEC.AZ","31.20","0.97","-2.45"],["2026-10-09T07:35:00","NSP.NWELOAD","31.20","0.97","-2.45"],["2026-10-09T07:35:00","NSP.OAKLKE_IBR","24.33","-4.65","-3.70"],["2026-10-09T07:35:00","NSP.ODELL.WND","24.94","-3.63","-4.11"],["2026-10-09T07:35:00","NSP.OTP","25.30","-3.87","-3.51"],["2026-10-09T07:35:00","NSP.OTPW_1.AZ","25.30","-3.87","-3.51"],["2026-10-09T07:35:00","NSP.OWATON_SIG","28.86","-1.45","-2.37"],["2026-10-09T07:35:00","NSP.OWATONA_7","28.86","-1.45","-2.37"],["2026-10-09T07:35:00","NSP.PRISL1","28.91","-1.35","-2.42"],["2026-10-09T07:35:00","NSP.PRISL1_LD","28.91","-1.35","-2.42"],["2026-10-09T07:35:00","NSP.PRISL2","28.78","-1.48","-2.42"],["2026-10-09T07:35:00","NSP.PRISL2_LD","28.78","-1.48","-2.42"],["2026-10-09T07:35:00","NSP.PROSE","24.43","-3.98","-4.27"],["2026-10-09T07:35:00","NSP.PVALEY.WND","30.03","-1.52","-1.13"],["2026-10-09T07:35:00","NSP.RAETNA.WND","23.78","-4.95","-3.95"],["2026-10-09T07:35:00","NSP.RAPID.ARR","26.01","-2.98","-3.69"],["2026-10-09T07:35:00","NSP.REDPINE","25.23","-3.87","-3.58"],["2026-10-09T07:35:00","NSP.REDWIN1","29.40","-0.86","-2.42"],["2026-10-09T07:35:00","NSP.REDWIN2","29.40","-0.86","-2.42"],["2026-10-09T07:35:00","NSP.RIVRSDCT10","29.41","-0.84","-2.43"],["2026-10-09T07:35:00","NSP.RIVRSDCT9","29.41","-0.84","-2.43"],["2026-10-09T07:35:00","NSP.RIVRSDST7","29.41","-0.84","-2.43"],["2026-10-09T07:35:00","NSP.ROCKRIDG1","24.03","-4.59","-4.06"],["2026-10-09T07:35:00","NSP.RWF__1_QS","26.41","-2.94","-3.33"],["2026-10-09T07:35:00","NSP.RWF__2","26.41","-2.94","-3.33"],["2026-10-09T07:35:00","NSP.S_RIDGE1","24.03","-4.59","-4.06"],["2026-10-09T07:35:00","NSP.SARTELL","29.24","-1.07","-2.37"],["2026-10-09T07:35:00","NSP.SHAKOBIO1","29.09","-1.21","-2.38"],["2026-10-09T07:35:00","NSP.SHERC1.SLR","28.96","-1.31","-2.41"],["2026-10-09T07:35:00","NSP.SHERC2.SLR","28.96","-1.31","-2.41"],["2026-10-09T07:35:00","NSP.SHERC3.SLR","28.96","-1.31","-2.41"],["2026-10-09T07:35:00","NSP.SHERCO.3","28.96","-1.31","-2.41"],["2026-10-09T07:35:00","NSP.SHERCO1","28.90","-1.37","-2.41"],["2026-10-09T07:35:00","NSP.SMP","28.75","-1.35","-2.58"],["2026-10-09T07:35:00","NSP.SMPM.S3","28.96","-1.31","-2.41"],["2026-10-09T07:35:00","NSP.SPGSPG1","28.89","-1.35","-2.44"],["2026-10-09T07:35:00","NSP.ST_PETER","27.28","-1.84","-3.56"],["2026-10-09T07:35:00","NSP.STCLOUD1","29.24","-1.07","-2.37"],["2026-10-09T07:35:00","NSP.STCRO","30.44","0.15","-2.39"],["2026-10-09T07:35:00","NSP.STJM_1.AZ","25.86","-2.66","-4.16"],["2026-10-09T07:35:00","NSP.STONERAY","23.77","-4.96","-3.95"],["2026-10-09T07:35:00","NSP.TEA_1.AZ","28.77","-1.34","-2.57"],["2026-10-09T07:35:00","NSP.UILK1","23.96","-4.76","-3.96"],["2026-10-09T07:35:00","NSP.UOFMGEN1","29.47","-0.77","-2.44"],["2026-10-09T07:35:00","NSP.UOFMGEN2","29.40","-0.84","-2.44"],["2026-10-09T07:35:00","SOCO","33.28","0.33","0.27"],["2026-10-09T07:35:00","SOCO.FORIN.ARR","33.20","0.15","0.37"],["2026-10-09T07:35:00","SPA","26.68","-1.64","-4.36"],["2026-10-09T07:35:00","SPC","26.04","-3.58","-3.06"],["2026-10-09T07:35:00","SPRM","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","SPS","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","SWPP","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","TEXAS.HUB","26.89","-1.51","-4.28"],["2026-10-09T07:35:00","TVA","36.42","0.43","3.31"],["2026-10-09T07:35:00","TVA.BRMNH1.ARR","45.92","0.15","13.09"],["2026-10-09T07:35:00","TVA.CALRIDGE","34.24","0.40","1.16"],["2026-10-09T07:35:00","TVA.TVA","33.37","0.14","0.55"],["2026-10-09T07:35:00","TVA.TVAM_1.AZ","33.37","0.14","0.55"],["2026-10-09T07:35:00","TVA.WHITEOAK","34.22","0.23","1.31"],["2026-10-09T07:35:00","UPPC.AUTRAIN","35.07","4.22","-1.83"],["2026-10-09T07:35:00","UPPC.AZ","35.18","4.33","-1.83"],["2026-10-09T07:35:00","UPPC.ESC","35.52","4.67","-1.83"],["2026-10-09T07:35:00","UPPC.ESC.AZ","35.52","4.67","-1.83"],["2026-10-09T07:35:00","UPPC.GLADSTONE","35.04","4.19","-1.83"],["2026-10-09T07:35:00","UPPC.HOIST23","34.30","3.45","-1.83"],["2026-10-09T07:35:00","UPPC.INTEGRATD","35.11","4.26","-1.83"],["2026-10-09T07:35:00","UPPC.LWEC","35.26","4.41","-1.83"],["2026-10-09T07:35:00","UPPC.MCCLURE12","34.24","3.39","-1.83"],["2026-10-09T07:35:00","UPPC.ONTONAGON","35.42","4.57","-1.83"],["2026-10-09T07:35:00","UPPC.PORT.ARR","35.48","4.63","-1.83"],["2026-10-09T07:35:00","UPPC.VICTORIA1","35.11","4.26","-1.83"],["2026-10-09T07:35:00","UPPC.VICTORIA2","35.11","4.26","-1.83"],["2026-10-09T07:35:00","UPPC.WARDEN","35.26","4.41","-1.83"],["2026-10-09T07:35:00","UPPC.WPMC","35.51","4.66","-1.83"],["2026-10-09T07:35:00","UPPC.WPPI","35.25","4.40","-1.83"],["2026-10-09T07:35:00","UPPC.WPSE","35.42","4.57","-1.83"],["2026-10-09T07:35:00","VAP","33.80","0.35","0.77"],["2026-10-09T07:35:00","WAUE","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","WEC.AZ","32.25","1.67","-2.10"],["2026-10-09T07:35:00","WEC.BADGER","32.41","1.30","-1.57"],["2026-10-09T07:35:00","WEC.BDGHLW2S","33.30","0.69","-0.07"],["2026-10-09T07:35:00","WEC.BLUSKYGF","32.29","1.57","-1.96"],["2026-10-09T07:35:00","WEC.BUTRIDGE1","32.56","1.77","-1.89"],["2026-10-09T07:35:00","WEC.CC.PORTW1","31.14","0.46","-2.00"],["2026-10-09T07:35:00","WEC.CC.PORTW2","31.14","0.46","-2.00"],["2026-10-09T07:35:00","WEC.CCDGTC1","32.70","1.86","-1.84"],["2026-10-09T07:35:00","WEC.CCDGTC2","32.70","1.86","-1.84"],["2026-10-09T07:35:00","WEC.CCDGTC3","32.70","1.86","-1.84"],["2026-10-09T07:35:00","WEC.CCDGTC4","32.70","1.86","-1.84"],["2026-10-09T07:35:00","WEC.DAR_SLR1","31.48","0.66","-1.86"],["2026-10-09T07:35:00","WEC.DR.WEPM","32.23","1.65","-2.10"],["2026-10-09T07:35:00","WEC.EITM_LZ01","31.90","1.30","-2.08"],["2026-10-09T07:35:00","WEC.EITM_LZ02","31.90","1.30","-2.08"],["2026-10-09T07:35:00","WEC.EITM_LZ03","31.90","1.30","-2.08"],["2026-10-09T07:35:00","WEC.ERG1","31.39","1.09","-2.38"],["2026-10-09T07:35:00","WEC.ERG2","31.48","1.18","-2.38"],["2026-10-09T07:35:00","WEC.ERGS_LD","31.47","1.17","-2.38"],["2026-10-09T07:35:00","WEC.GERMANOT1","32.28","1.60","-2.00"],["2026-10-09T07:35:00","WEC.GERMANOT2","32.28","1.60","-2.00"],["2026-10-09T07:35:00","WEC.GERMANOT3","32.28","1.60","-2.00"],["2026-10-09T07:35:00","WEC.GERMANOT4","32.28","1.60","-2.00"],["2026-10-09T07:35:00","WEC.GERMANOT5","32.28","1.60","-2.00"],["2026-10-09T07:35:00","WEC.GLACRHLS","32.60","1.47","-1.55"],["2026-10-09T07:35:00","WEC.JOU_WMONT","33.04","0.47","-0.11"],["2026-10-09T07:35:00","WEC.KAC_GE5CT","32.75","1.93","-1.86"],["2026-10-09T07:35:00","WEC.KAC_ISPP","32.75","1.93","-1.86"],["2026-10-09T07:35:00","WEC.KAUCBL.ARR","32.59","1.76","-1.85"],["2026-10-09T07:35:00","WEC.KOSH_SLR1","31.93","0.67","-1.42"],["2026-10-09T07:35:00","WEC.OAKCREKC5","31.61","1.30","-2.37"],["2026-10-09T07:35:00","WEC.OCONTFL","33.57","2.73","-1.84"],["2026-10-09T07:35:00","WEC.OKCGC6","31.58","1.27","-2.37"],["2026-10-09T07:35:00","WEC.OKCGC7","31.58","1.27","-2.37"],["2026-10-09T07:35:00","WEC.OKCGC8","31.46","1.15","-2.37"],["2026-10-09T07:35:00","WEC.PARIS01S1","32.15","1.50","-2.03"],["2026-10-09T07:35:00","WEC.PARIS01S2","32.15","1.50","-2.03"],["2026-10-09T07:35:00","WEC.PARIS01S3","32.15","1.50","-2.03"],["2026-10-09T07:35:00","WEC.PARIS01S4","32.15","1.50","-2.03"],["2026-10-09T07:35:00","WEC.PB1AUX","32.16","1.36","-1.88"],["2026-10-09T07:35:00","WEC.PB2AUX","32.16","1.36","-1.88"],["2026-10-09T07:35:00","WEC.PLSNT1.MVP","31.80","1.25","-2.13"],["2026-10-09T07:35:00","WEC.PORTWA1CT1","31.11","0.43","-2.00"],["2026-10-09T07:35:00","WEC.PORTWA1CT2","31.12","0.44","-2.00"],["2026-10-09T07:35:00","WEC.PORTWA1ST0","31.18","0.50","-2.00"],["2026-10-09T07:35:00","WEC.PORTWCT1","31.12","0.44","-2.00"],["2026-10-09T07:35:00","WEC.PORTWCT2","31.12","0.44","-2.00"],["2026-10-09T07:35:00","WEC.PORTWST1","31.18","0.50","-2.00"],["2026-10-09T07:35:00","WEC.PS_ESR1","32.15","1.50","-2.03"],["2026-10-09T07:35:00","WEC.PS_ESR1_LD","32.15","1.50","-2.03"],["2026-10-09T07:35:00","WEC.PS_SLR1","32.15","1.50","-2.03"],["2026-10-09T07:35:00","WEC.PTBEACB5","32.16","1.36","-1.88"],["2026-10-09T07:35:00","WEC.PTBHGB1","32.08","1.28","-1.88"],["2026-10-09T07:35:00","WEC.PTBHGB2","32.07","1.27","-1.88"],["2026-10-09T07:35:00","WEC.RBC1","33.55","2.63","-1.76"],["2026-10-09T07:35:00","WEC.ROOT_PIKE","31.91","1.31","-2.08"],["2026-10-09T07:35:00","WEC.S","32.27","1.70","-2.11"],["2026-10-09T07:35:00","WEC.UNIVEV130","31.88","1.25","-2.05"],["2026-10-09T07:35:00","WEC.VALLYGA1","32.06","1.70","-2.32"],["2026-10-09T07:35:00","WEC.VALLYGA2","32.04","1.68","-2.32"],["2026-10-09T07:35:00","WEC.WEPM_1.AZ","36.85","6.00","-1.83"],["2026-10-09T07:35:00","WEC.WEPM_2.AZ","34.78","3.93","-1.83"],["2026-10-09T07:35:00","WEC.WPPI","33.00","1.92","-1.60"],["2026-10-09T07:35:00","WEC.WPPI_1.AZ","32.97","1.94","-1.65"],["2026-10-09T07:35:00","EES.BASTP1.ARR","26.26","-1.84","-4.58"],["2026-10-09T07:35:00","EES.BASTR1.ARR","26.18","-1.90","-4.60"],["2026-10-09T07:35:00","EES.BASTR2.ARR","26.18","-1.90","-4.60"],["2026-10-09T07:35:00","EES.BC1_1","28.29","-1.24","-3.15"],["2026-10-09T07:35:00","EES.BC1_2","28.29","-1.24","-3.15"],["2026-10-09T07:35:00","EES.BC1_3","28.29","-1.24","-3.15"],["2026-10-09T07:35:00","EES.BC1_4","28.29","-1.24","-3.15"],["2026-10-09T07:35:00","EES.BC2_1","28.26","-1.27","-3.15"],["2026-10-09T07:35:00","EES.BC2_2","28.26","-1.27","-3.15"],["2026-10-09T07:35:00","EES.BC2_3","28.26","-1.27","-3.15"],["2026-10-09T07:35:00","EES.BEEKMANSOL","26.25","-0.91","-5.52"],["2026-10-09T07:35:00","EES.BGTEL1.ARR","28.76","-0.79","-3.13"],["2026-10-09T07:35:00","EES.BRAZ_1.AZ","25.76","-2.04","-4.88"],["2026-10-09T07:35:00","EES.BRAZLD","25.74","-2.06","-4.88"],["2026-10-09T07:35:00","EES.BRTNY1.ARR","28.76","-0.78","-3.14"],["2026-10-09T07:35:00","EES.BRTNY2.ARR","28.76","-0.78","-3.14"],["2026-10-09T07:35:00","EES.BURAS.ARR","28.63","-0.97","-3.08"],["2026-10-09T07:35:00","EES.BXTRW5.ARR","27.47","-1.40","-3.81"],["2026-10-09T07:35:00","EES.BXTRWL.ARR","27.47","-1.40","-3.81"],["2026-10-09T07:35:00","EES.BXWSN2.ARR","27.53","-1.36","-3.79"],["2026-10-09T07:35:00","EES.BYCT1","27.20","-1.41","-4.07"],["2026-10-09T07:35:00","EES.BYCT2","27.20","-1.41","-4.07"],["2026-10-09T07:35:00","EES.BYCT3","27.20","-1.41","-4.07"],["2026-10-09T07:35:00","EES.BYCT4","27.20","-1.41","-4.07"],["2026-10-09T07:35:00","EES.BYGL","26.52","-1.65","-4.51"],["2026-10-09T07:35:00","EES.CALCAS1_CT","26.74","-1.72","-4.22"],["2026-10-09T07:35:00","EES.CALCAS2_CT","26.74","-1.72","-4.22"],["2026-10-09T07:35:00","EES.CARV_A","28.59","-0.95","-3.14"],["2026-10-09T07:35:00","EES.CARV_BC","28.59","-0.95","-3.14"],["2026-10-09T07:35:00","EES.CC.ACAD2","27.34","-1.33","-4.01"],["2026-10-09T07:35:00","EES.CC.JWL_1","28.23","-1.35","-3.10"],["2026-10-09T07:35:00","EES.CC.JWL_2","28.22","-1.36","-3.10"],["2026-10-09T07:35:00","EES.CC.LKCHAR","26.13","-2.34","-4.21"],["2026-10-09T07:35:00","EES.CC.MTCPS","24.96","-3.14","-4.58"],["2026-10-09T07:35:00","EES.CC.NINEM6","28.29","-1.30","-3.09"],["2026-10-09T07:35:00","EES.CC.NOPS","28.80","-0.82","-3.06"],["2026-10-09T07:35:00","EES.CC.OCAPS","26.56","-1.85","-4.27"],["2026-10-09T07:35:00","EES.CNWAY2.ARR","28.77","-0.78","-3.13"],["2026-10-09T07:35:00","EES.COLY1.ARR","28.50","-1.06","-3.12"],["2026-10-09T07:35:00","EES.CONC","26.65","-1.77","-4.26"],["2026-10-09T07:35:00","EES.CONCECO","26.65","-1.77","-4.26"],["2026-10-09T07:35:00","EES.CONCORDIA","27.84","-0.95","-3.89"],["2026-10-09T07:35:00","EES.CONCPK","26.65","-1.77","-4.26"],["2026-10-09T07:35:00","EES.CONCSUP","26.65","-1.77","-4.26"],["2026-10-09T07:35:00","EES.CONWAY.ARR","28.77","-0.78","-3.13"],["2026-10-09T07:35:00","EES.CTEAU2.ARR","28.75","-0.76","-3.17"],["2026-10-09T07:35:00","EES.CTW_1","26.47","-1.92","-4.29"],["2026-10-09T07:35:00","EES.CTW_2","26.47","-1.92","-4.29"],["2026-10-09T07:35:00","EES.CTW_3","26.47","-1.92","-4.29"],["2026-10-09T07:35:00","EES.CTW_4","26.47","-1.92","-4.29"],["2026-10-09T07:35:00","EES.CYPRESS1CT","26.54","-1.85","-4.29"],["2026-10-09T07:35:00","EES.CYPRESS2CT","26.54","-1.85","-4.29"],["2026-10-09T07:35:00","EES.DBAYO1.ARR","28.50","-1.07","-3.11"],["2026-10-09T07:35:00","EES.DEMCO","28.68","-0.87","-3.13"],["2026-10-09T07:35:00","EES.DERSLD","25.04","-1.81","-5.83"],["2026-10-09T07:35:00","EES.DOWCHEM","28.50","-1.03","-3.15"],["2026-10-09T07:35:00","EES.DOWCHEMECO","28.50","-1.03","-3.15"],["2026-10-09T07:35:00","EES.DOWCHEMPK","28.50","-1.03","-3.15"],["2026-10-09T07:35:00","EES.DOWCHEMSUP","28.50","-1.03","-3.15"],["2026-10-09T07:35:00","EES.DR.ELLPT1","28.29","-1.07","-3.32"],["2026-10-09T07:35:00","EES.DR.ENMP","28.67","-0.93","-3.08"],["2026-10-09T07:35:00","EES.DR.OSG","25.77","-2.22","-4.69"],["2026-10-09T07:35:00","EES.EGMP_1.AZ","28.06","-1.06","-3.56"],["2026-10-09T07:35:00","EES.EGMP_2.AZ","26.63","-1.83","-4.22"],["2026-10-09T07:35:00","EES.ELILD","28.06","-1.11","-3.51"],["2026-10-09T07:35:00","EES.ELILD.RLA","28.06","-1.11","-3.51"],["2026-10-09T07:35:00","EES.ELMP_1.AZ","28.13","-1.06","-3.49"],["2026-10-09T07:35:00","EES.EMMP_1.AZ","30.89","-0.34","-1.45"],["2026-10-09T07:35:00","EES.EMMP_2.AZ","31.15","0.25","-1.78"],["2026-10-09T07:35:00","EES.ENCO","28.51","-1.03","-3.14"],["2026-10-09T07:35:00","EES.ENMP_1.AZ","28.70","-0.90","-3.08"],["2026-10-09T07:35:00","EES.ESSO","28.51","-1.03","-3.14"],["2026-10-09T07:35:00","EES.ETEC","27.15","-1.19","-4.34"],["2026-10-09T07:35:00","EES.ETEC_1.AZ","26.64","-1.68","-4.36"],["2026-10-09T07:35:00","EES.ETILD","26.55","-1.72","-4.41"],["2026-10-09T07:35:00","EES.ETMP_1.AZ","26.52","-1.74","-4.42"],["2026-10-09T07:35:00","EES.EXXOBMT","26.55","-1.85","-4.28"],["2026-10-09T07:35:00","EES.EXXON","28.51","-1.03","-3.14"],["2026-10-09T07:35:00","EES.FLRNCE.ARR","30.28","-0.51","-1.89"],["2026-10-09T07:35:00","EES.FORMOSA_BR","28.64","-0.89","-3.15"],["2026-10-09T07:35:00","EES.FRONT_TX1","25.17","-2.52","-4.99"],["2026-10-09T07:35:00","EES.FRONT_TX2","25.17","-2.52","-4.99"],["2026-10-09T07:35:00","EES.FRONT_TX3","25.17","-2.52","-4.99"],["2026-10-09T07:35:00","EES.FRSKR1.ARR","25.84","-1.68","-5.16"],["2026-10-09T07:35:00","EES.GEISMAR","28.76","-0.79","-3.13"],["2026-10-09T07:35:00","EES.GP_PORTHUD","28.38","-1.15","-3.15"],["2026-10-09T07:35:00","EES.HNTSMN_PNO","26.88","-1.53","-4.27"],["2026-10-09T07:35:00","EES.HOUMA.ARR","28.81","-0.70","-3.17"],["2026-10-09T07:35:00","EES.HRTBRG.ARR","26.51","-1.88","-4.29"],["2026-10-09T07:35:00","EES.INLND1.ARR","26.54","-1.85","-4.29"],["2026-10-09T07:35:00","EES.INLND2.ARR","26.54","-1.85","-4.29"],["2026-10-09T07:35:00","EES.IRISSOLAR","29.06","-0.62","-3.00"],["2026-10-09T07:35:00","EES.JAXSNS.ARR","30.04","-0.64","-2.00"],["2026-10-09T07:35:00","EES.JDEC","27.15","-1.36","-4.17"],["2026-10-09T07:35:00","EES.JDECCAMRON","26.73","-1.73","-4.22"],["2026-10-09T07:35:00","GRE.NSP","27.73","-2.14","-2.81"],["2026-10-09T07:35:00","GRE.NSP.CXS","29.34","-0.91","-2.43"],["2026-10-09T07:35:00","GRE.NSP.GREC","28.71","-1.36","-2.61"],["2026-10-09T07:35:00","GRE.NSPP_1.AZ","26.44","-3.17","-3.07"],["2026-10-09T07:35:00","GRE.ORMATHR","24.82","-3.65","-4.21"],["2026-10-09T07:35:00","GRE.PRINC1","30.57","0.31","-2.42"],["2026-10-09T07:35:00","GRE.PRINC2","30.57","0.31","-2.42"],["2026-10-09T07:35:00","GRE.PVLYGR1","30.03","-1.52","-1.13"],["2026-10-09T07:35:00","GRE.PVLYGR2","30.03","-1.52","-1.13"],["2026-10-09T07:35:00","GRE.PVLYGR3","30.03","-1.52","-1.13"],["2026-10-09T07:35:00","GRE.REC","25.01","-4.28","-3.39"],["2026-10-09T07:35:00","GRE.REC.CC1_AC","24.94","-4.35","-3.39"],["2026-10-09T07:35:00","GRE.REC.CC1_DC","28.81","-1.45","-2.42"],["2026-10-09T07:35:00","GRE.REC.CC2_AC","24.94","-4.35","-3.39"],["2026-10-09T07:35:00","GRE.REC.CC2_DC","28.81","-1.45","-2.42"],["2026-10-09T07:35:00","GRE.REC.DATA","24.96","-4.33","-3.39"],["2026-10-09T07:35:00","GRE.REC.DCLOSS","24.94","-4.35","-3.39"],["2026-10-09T07:35:00","GRE.ROCKLAKE","30.94","0.69","-2.43"],["2026-10-09T07:35:00","GRE.SMP","31.97","1.67","-2.38"],["2026-10-09T07:35:00","GRE.SMP.GRE","28.76","-1.58","-2.34"],["2026-10-09T07:35:00","GRE.STANT.ARR","24.91","-4.37","-3.40"],["2026-10-09T07:35:00","GRE.STBON1","29.13","-1.17","-2.38"],["2026-10-09T07:35:00","GRE.TEA_1.AZ","31.62","1.33","-2.39"],["2026-10-09T07:35:00","GRE.TRIMTTRIM","24.91","-3.64","-4.13"],["2026-10-09T07:35:00","GRE.WILM","26.72","-2.67","-3.29"],["2026-10-09T07:35:00","HE.07LCPGEN1","36.09","1.85","1.56"],["2026-10-09T07:35:00","HE.07LCPGEN2","36.09","1.85","1.56"],["2026-10-09T07:35:00","HE.07LCPGEN3","36.09","1.85","1.56"],["2026-10-09T07:35:00","HE.07LCPGEN4","36.09","1.85","1.56"],["2026-10-09T07:35:00","HE.07LCPGEN5","36.09","1.85","1.56"],["2026-10-09T07:35:00","HE.07LCPGEN6","36.09","1.85","1.56"],["2026-10-09T07:35:00","HE.CIN","36.36","1.80","1.88"],["2026-10-09T07:35:00","HE.ESR.FLETCH","38.27","2.18","3.41"],["2026-10-09T07:35:00","HE.GIL01","33.74","-0.24","1.30"],["2026-10-09T07:35:00","HE.HE","36.65","1.78","2.19"],["2026-10-09T07:35:00","HE.HEIRLOOMSLR","35.18","1.02","1.48"],["2026-10-09T07:35:00","HE.MEROM_AUX","33.76","-0.22","1.30"],["2026-10-09T07:35:00","HE.MEROM_CH1","33.76","-0.22","1.30"],["2026-10-09T07:35:00","HE.MEROM_CH2","33.76","-0.22","1.30"],["2026-10-09T07:35:00","HE.MEROM1","33.74","-0.24","1.30"],["2026-10-09T07:35:00","HE.MEROM2","33.74","-0.24","1.30"],["2026-10-09T07:35:00","HE.OSPR_PT","33.82","-0.16","1.30"],["2026-10-09T07:35:00","HE.RATTS.ARR","35.12","0.97","1.47"],["2026-10-09T07:35:00","HE.RATTS1SLR","35.18","1.02","1.48"],["2026-10-09T07:35:00","HE.SIGW","37.48","3.16","1.64"],["2026-10-09T07:35:00","HE.WORTH1","34.21","0.16","1.37"],["2026-10-09T07:35:00","HE.WORTH2","34.21","0.16","1.37"],["2026-10-09T07:35:00","HE.WORTH3","34.21","0.16","1.37"],["2026-10-09T07:35:00","HE.WORTH4","34.21","0.16","1.37"],["2026-10-09T07:35:00","HMPL.HMPL_1.AZ","36.25","1.87","1.70"],["2026-10-09T07:35:00","HMPL.HMPLOAD","36.25","1.87","1.70"],["2026-10-09T07:35:00","HMPL.SOLAR","36.29","1.90","1.71"],["2026-10-09T07:35:00","HMPL.SOLARLOAD","36.29","1.90","1.71"],["2026-10-09T07:35:00","ILGEN1.AGG","33.26","-0.10","0.68"],["2026-10-09T07:35:00","ILGEN10.AGG","33.26","-0.10","0.68"],["2026-10-09T07:35:00","ILGEN2.AGG","33.26","-0.10","0.68"],["2026-10-09T07:35:00","ILGEN3.AGG","32.80","-0.22","0.34"],["2026-10-09T07:35:00","ILGEN4.AGG","32.23","0.88","-1.33"],["2026-10-09T07:35:00","ILLINOIS.HUB","33.16","0.30","0.18"],["2026-10-09T07:35:00","INDIANA.HUB","37.34","1.84","2.82"],["2026-10-09T07:35:00","INDN","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","IPL.16EVCT7","36.23","0.33","3.22"],["2026-10-09T07:35:00","IPL.16EVCT8","36.23","0.33","3.22"],["2026-10-09T07:35:00","IPL.16EVST9","36.27","0.37","3.22"],["2026-10-09T07:35:00","IPL.16GEOR11G","37.59","1.69","3.22"],["2026-10-09T07:35:00","IPL.16GEOR22G","37.59","1.69","3.22"],["2026-10-09T07:35:00","IPL.16GEOR33G","37.59","1.69","3.22"],["2026-10-09T07:35:00","IPL.16GEOR44G","37.36","1.46","3.22"],["2026-10-09T07:35:00","IPL.16PETE.AGG","34.98","0.88","1.42"],["2026-10-09T07:35:00","IPL.16PETEE3","34.98","0.88","1.42"],["2026-10-09T07:35:00","IPL.16PETEE4","35.04","0.94","1.42"],["2026-10-09T07:35:00","IPL.16STOC4C4","37.53","1.62","3.23"],["2026-10-09T07:35:00","IPL.16STOC5C5","37.53","1.62","3.23"],["2026-10-09T07:35:00","IPL.16STOT.AGG","37.36","1.45","3.23"],["2026-10-09T07:35:00","IPL.16STOU5O5","37.31","1.40","3.23"],["2026-10-09T07:35:00","IPL.16STOU6O6","37.41","1.50","3.23"],["2026-10-09T07:35:00","IPL.16STOU7O7","37.52","1.60","3.24"],["2026-10-09T07:35:00","IPL.16STOUCC6","37.53","1.62","3.23"],["2026-10-09T07:35:00","IPL.16STOUTR1","37.52","1.60","3.24"],["2026-10-09T07:35:00","IPL.16SYST.AGG","35.65","1.04","1.93"],["2026-10-09T07:35:00","IPL.AZ","37.56","1.67","3.21"],["2026-10-09T07:35:00","IPL.CC.IPLEV01","36.25","0.35","3.22"],["2026-10-09T07:35:00","IPL.HE","36.86","1.06","3.12"],["2026-10-09T07:35:00","IPL.HEPM_1.AZ","36.86","1.06","3.12"],["2026-10-09T07:35:00","IPL.IPL","37.56","1.67","3.21"],["2026-10-09T07:35:00","IPL.PEC01","35.04","0.94","1.42"],["2026-10-09T07:35:00","IPL.PIKECB01","35.04","0.94","1.42"],["2026-10-09T07:35:00","IPL.STOU3.ARR","37.50","1.59","3.23"],["2026-10-09T07:35:00","IPL.WVPA","37.56","1.67","3.21"],["2026-10-09T07:35:00","IPL.WVPA.BNDOM","37.71","1.81","3.22"],["2026-10-09T07:35:00","KACY","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","KCPL","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","LAFA.AZ","27.75","-0.95","-3.98"],["2026-10-09T07:35:00","LAFA.HARGIS1","27.82","-0.88","-3.98"],["2026-10-09T07:35:00","LAFA.HARGIS2","27.82","-0.88","-3.98"],["2026-10-09T07:35:00","LAFA.LABBE1","27.59","-1.11","-3.98"],["2026-10-09T07:35:00","LAFA.LABBE2","27.59","-1.11","-3.98"],["2026-10-09T07:35:00","DECO.BWEC.11","37.41","0.58","4.15"],["2026-10-09T07:35:00","DECO.BWEC.12","37.41","0.58","4.15"],["2026-10-09T07:35:00","DECO.BWECSTG1","37.41","0.58","4.15"],["2026-10-09T07:35:00","DECO.CC.BWEC","37.41","0.58","4.15"],["2026-10-09T07:35:00","DECO.CC.DIG2","37.83","1.00","4.15"],["2026-10-09T07:35:00","DECO.CC.DIG3","37.87","1.04","4.15"],["2026-10-09T07:35:00","DECO.CENOAKS","37.33","0.44","4.21"],["2026-10-09T07:35:00","DECO.CMS_AK","37.94","1.11","4.15"],["2026-10-09T07:35:00","DECO.CMS_THMB","39.42","2.54","4.20"],["2026-10-09T07:35:00","DECO.CMSM_1.AZ","37.98","1.15","4.15"],["2026-10-09T07:35:00","DECO.CMSMROA","38.36","1.51","4.17"],["2026-10-09T07:35:00","DECO.COFAXP11","38.54","1.67","4.19"],["2026-10-09T07:35:00","DECO.CROS","38.36","1.51","4.17"],["2026-10-09T07:35:00","DECO.CWEP","37.29","0.38","4.23"],["2026-10-09T07:35:00","DECO.DAYTN.ARR","38.40","1.56","4.16"],["2026-10-09T07:35:00","DECO.DEAN111","37.24","0.41","4.15"],["2026-10-09T07:35:00","DECO.DEAN112","37.24","0.41","4.15"],["2026-10-09T07:35:00","DECO.DEAN121","37.15","0.32","4.15"],["2026-10-09T07:35:00","DECO.DEAN122","37.15","0.32","4.15"],["2026-10-09T07:35:00","DECO.DEERFLD","36.97","0.09","4.20"],["2026-10-09T07:35:00","DECO.DFWE2","37.10","0.22","4.20"],["2026-10-09T07:35:00","DECO.DIGG1","37.88","1.05","4.15"],["2026-10-09T07:35:00","DECO.DIGG2","37.80","0.97","4.15"],["2026-10-09T07:35:00","DECO.DIGG3","37.86","1.03","4.15"],["2026-10-09T07:35:00","DECO.DIGS2","37.89","1.06","4.15"],["2026-10-09T07:35:00","DECO.DIGS3","37.89","1.06","4.15"],["2026-10-09T07:35:00","DECO.DIGSINT","37.89","1.06","4.15"],["2026-10-09T07:35:00","DECO.DLRYP11","38.10","1.27","4.15"],["2026-10-09T07:35:00","DECO.DLRYP12","38.10","1.27","4.15"],["2026-10-09T07:35:00","DECO.DR.123NET","38.61","1.77","4.16"],["2026-10-09T07:35:00","DECO.DR.DEMO","38.39","1.55","4.16"],["2026-10-09T07:35:00","DECO.DR.GLW","38.21","1.38","4.15"],["2026-10-09T07:35:00","DECO.DR.POET","38.59","1.68","4.23"],["2026-10-09T07:35:00","DECO.DR.TRGT","38.32","1.48","4.16"],["2026-10-09T07:35:00","DECO.E.TRENTON","38.04","1.20","4.16"],["2026-10-09T07:35:00","DECO.EIPS","38.36","1.51","4.17"],["2026-10-09T07:35:00","DECO.ELIG","38.36","1.51","4.17"],["2026-10-09T07:35:00","DECO.ESSEX.ARR","38.35","1.51","4.16"],["2026-10-09T07:35:00","DECO.EXGNHW2","36.96","0.07","4.21"],["2026-10-09T07:35:00","DECO.EXGNMW2","36.95","0.07","4.20"],["2026-10-09T07:35:00","DECO.FERMI2","37.60","0.77","4.15"],["2026-10-09T07:35:00","DECO.FESC","38.36","1.51","4.17"],["2026-10-09T07:35:00","DECO.FRISB.ARR","38.19","1.35","4.16"],["2026-10-09T07:35:00","DECO.FRMP112","38.71","1.84","4.19"],["2026-10-09T07:35:00","DECO.FRMP113","38.71","1.84","4.19"],["2026-10-09T07:35:00","DECO.FRMP114","38.71","1.84","4.19"],["2026-10-09T07:35:00","DECO.GRNWD.MVP","37.37","0.52","4.17"],["2026-10-09T07:35:00","DECO.GRNWD1","37.23","0.38","4.17"],["2026-10-09T07:35:00","DECO.GWDP111","37.37","0.52","4.17"],["2026-10-09T07:35:00","DECO.GWDP112","37.37","0.52","4.17"],["2026-10-09T07:35:00","DECO.GWDP12","37.37","0.52","4.17"],["2026-10-09T07:35:00","DECO.HNKP111","38.40","1.55","4.17"],["2026-10-09T07:35:00","DECO.HNKP113","38.40","1.55","4.17"],["2026-10-09T07:35:00","DECO.HNKP121","38.33","1.48","4.17"],["2026-10-09T07:35:00","DECO.HNKP122","38.33","1.48","4.17"],["2026-10-09T07:35:00","DECO.HRBRB.ARR","36.98","0.10","4.20"],["2026-10-09T07:35:00","DECO.HVSTW","37.02","0.13","4.21"],["2026-10-09T07:35:00","DECO.JUDD11","38.41","1.57","4.16"],["2026-10-09T07:35:00","DECO.JUDD12","38.41","1.57","4.16"],["2026-10-09T07:35:00","DECO.JUDD13","38.41","1.57","4.16"],["2026-10-09T07:35:00","DECO.JUDD14","38.41","1.57","4.16"],["2026-10-09T07:35:00","DECO.LAKEIRIS","37.35","0.50","4.17"],["2026-10-09T07:35:00","DECO.LBWL.WTSL","38.79","1.93","4.18"],["2026-10-09T07:35:00","DECO.LOAD.CNE","38.36","1.51","4.17"],["2026-10-09T07:35:00","DECO.LUD1","39.65","1.68","5.29"],["2026-10-09T07:35:00","DECO.LUD2","39.65","1.68","5.29"],["2026-10-09T07:35:00","DECO.LUD3","39.65","1.68","5.29"],["2026-10-09T07:35:00","DECO.LUD4","39.65","1.68","5.29"],["2026-10-09T07:35:00","DECO.LUD5","39.65","1.68","5.29"],["2026-10-09T07:35:00","DECO.LUD6","39.65","1.68","5.29"],["2026-10-09T07:35:00","DECO.MCKINLEY1","38.73","1.83","4.22"],["2026-10-09T07:35:00","DECO.MINDEN1","33.91","-2.96","4.19"],["2026-10-09T07:35:00","DECO.MONROE1","38.10","1.29","4.13"],["2026-10-09T07:35:00","DECO.MONROE2","37.96","1.15","4.13"],["2026-10-09T07:35:00","DECO.MONROE3","37.86","1.01","4.17"],["2026-10-09T07:35:00","DECO.MONROE4","37.93","1.08","4.17"],["2026-10-09T07:35:00","DECO.MONRP11","38.10","1.29","4.13"],["2026-10-09T07:35:00","DECO.MPPA.DWTL","38.79","1.93","4.18"],["2026-10-09T07:35:00","DECO.MSCPA","39.63","2.78","4.17"],["2026-10-09T07:35:00","DECO.NEC","38.36","1.51","4.17"],["2026-10-09T07:35:00","DECO.NEP112","38.24","1.40","4.16"],["2026-10-09T07:35:00","DECO.NEP113","38.24","1.40","4.16"],["2026-10-09T07:35:00","DECO.NEP114","38.24","1.40","4.16"],["2026-10-09T07:35:00","DECO.NEP12","38.17","1.33","4.16"],["2026-10-09T07:35:00","DECO.NEP131","38.17","1.33","4.16"],["2026-10-09T07:35:00","DECO.NEP132","38.17","1.33","4.16"],["2026-10-09T07:35:00","DECO.NESL1","38.36","1.51","4.17"],["2026-10-09T07:35:00","DECO.NOBEL","36.95","0.07","4.20"],["2026-10-09T07:35:00","DECO.OLIVRP11","38.96","2.06","4.22"],["2026-10-09T07:35:00","DECO.PEGASUS","37.25","0.34","4.23"],["2026-10-09T07:35:00","DECO.PEGASUS2","37.25","0.34","4.23"],["2026-10-09T07:35:00","DECO.PHEASANT1","37.28","0.38","4.22"],["2026-10-09T07:35:00","DECO.PINE_TREE","37.52","0.69","4.15"],["2026-10-09T07:35:00","DECO.PINNEBOG","37.22","0.33","4.21"],["2026-10-09T07:35:00","DECO.PLACDP12","38.12","1.27","4.17"],["2026-10-09T07:35:00","DECO.PONTC.MVP","37.92","1.07","4.17"],["2026-10-09T07:35:00","DECO.PUTNMP11","40.09","3.21","4.20"],["2026-10-09T07:35:00","NSP.UPLS_1.AZ","29.08","-1.03","-2.57"],["2026-10-09T07:35:00","NSP.UPLS_2.AZ","25.77","-3.54","-3.37"],["2026-10-09T07:35:00","NSP.UPLS_3.AZ","26.49","-2.50","-3.69"],["2026-10-09T07:35:00","NSP.VALYVIEW1","24.00","-4.62","-4.06"],["2026-10-09T07:35:00","NSP.VELVAVELV","24.93","-4.42","-3.33"],["2026-10-09T07:35:00","NSP.W_TRIW_TR","23.94","-4.73","-4.01"],["2026-10-09T07:35:00","NSP.WESTSID1","26.17","-3.17","-3.34"],["2026-10-09T07:35:00","NSP.WHEAT1.ARR","31.81","1.33","-2.20"],["2026-10-09T07:35:00","NSP.WHEAT3.ARR","31.81","1.33","-2.20"],["2026-10-09T07:35:00","NSP.WHEATON_08","31.81","1.33","-2.20"],["2026-10-09T07:35:00","NSP.WHEATON_09","31.98","1.49","-2.19"],["2026-10-09T07:35:00","NSP.WHEATON_10","31.98","1.49","-2.19"],["2026-10-09T07:35:00","NSP.WHEATON_11","31.98","1.49","-2.19"],["2026-10-09T07:35:00","NSP.WHEATON_12","31.98","1.49","-2.19"],["2026-10-09T07:35:00","NSP.WHEATON_13","31.98","1.49","-2.19"],["2026-10-09T07:35:00","NSP.WILMAR1","26.00","-3.12","-3.56"],["2026-10-09T07:35:00","NSP.WILMAR2","26.00","-3.12","-3.56"],["2026-10-09T07:35:00","NSP.WIMUNI.AZ","33.25","2.65","-2.08"],["2026-10-09T07:35:00","NSP.WINDVEST1","24.03","-4.59","-4.06"],["2026-10-09T07:35:00","NSP.WOODST1","23.87","-4.77","-4.04"],["2026-10-09T07:35:00","NSP.WPIPST1","23.93","-4.79","-3.96"],["2026-10-09T07:35:00","NSP.WPPI","32.02","1.31","-1.97"],["2026-10-09T07:35:00","NSP.WPPI_1.AZ","32.02","1.31","-1.97"],["2026-10-09T07:35:00","NSP.WSSOT3.HYD","32.44","1.98","-2.22"],["2026-10-09T07:35:00","NSP.WSSOT4.HYD","32.45","1.99","-2.22"],["2026-10-09T07:35:00","NYISO","37.67","1.11","3.88"],["2026-10-09T07:35:00","OKGE","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","ONT","36.26","0.42","3.16"],["2026-10-09T07:35:00","ONT.DECO.PSOUT","36.88","0.15","4.05"],["2026-10-09T07:35:00","ONT_W","30.53","-1.97","-0.18"],["2026-10-09T07:35:00","OPPD","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","OTP.ANT","24.26","-4.87","-3.55"],["2026-10-09T07:35:00","OTP.ASHTAIII","23.21","-6.20","-3.27"],["2026-10-09T07:35:00","OTP.ASHTUBULA","23.21","-6.20","-3.27"],["2026-10-09T07:35:00","OTP.ASTORIA","24.69","-4.33","-3.66"],["2026-10-09T07:35:00","OTP.AZ","26.13","-3.37","-3.18"],["2026-10-09T07:35:00","OTP.BENSON.ARR","26.87","-2.51","-3.30"],["2026-10-09T07:35:00","OTP.BEPC1","25.73","-3.63","-3.32"],["2026-10-09T07:35:00","OTP.BIGSTON1","23.98","-5.15","-3.55"],["2026-10-09T07:35:00","OTP.BRDRS1.WND","24.09","-5.49","-3.10"],["2026-10-09T07:35:00","OTP.CENTER1","24.68","-4.60","-3.40"],["2026-10-09T07:35:00","OTP.COURTNY.WF","24.86","-4.49","-3.33"],["2026-10-09T07:35:00","OTP.COYOT1","24.38","-4.91","-3.39"],["2026-10-09T07:35:00","OTP.COYOT1AME","24.38","-4.91","-3.39"],["2026-10-09T07:35:00","OTP.CRIDG1.WND","23.86","-5.27","-3.55"],["2026-10-09T07:35:00","OTP.CRIDG2.WND","23.79","-5.34","-3.55"],["2026-10-09T07:35:00","OTP.DHWE","24.44","-4.61","-3.63"],["2026-10-09T07:35:00","OTP.DR1_2.WND","24.19","-4.92","-3.57"],["2026-10-09T07:35:00","OTP.DR3.WND","24.20","-4.91","-3.57"],["2026-10-09T07:35:00","OTP.EDGLYEDGL","21.77","-7.51","-3.40"],["2026-10-09T07:35:00","OTP.GRANTCO","26.00","-3.49","-3.19"],["2026-10-09T07:35:00","OTP.GRE","26.94","-2.51","-3.23"],["2026-10-09T07:35:00","OTP.GRE.ASHTII","23.14","-6.27","-3.27"],["2026-10-09T07:35:00","OTP.GRE.DEUEL","24.44","-4.61","-3.63"],["2026-10-09T07:35:00","OTP.GRE.DSA","25.18","-4.17","-3.33"],["2026-10-09T07:35:00","OTP.GRE.SPRTWD","25.13","-4.22","-3.33"],["2026-10-09T07:35:00","OTP.GREM_2.AZ","26.96","-2.50","-3.22"],["2026-10-09T07:35:00","OTP.HETLA","25.30","-3.79","-3.59"],["2026-10-09T07:35:00","OTP.HILS_1.AZ","26.55","-2.93","-3.20"],["2026-10-09T07:35:00","OTP.HLSOLAR","27.22","-2.27","-3.19"],["2026-10-09T07:35:00","OTP.JAMSPK1","25.44","-3.91","-3.33"],["2026-10-09T07:35:00","OTP.JAMSPK2","25.39","-3.96","-3.33"],["2026-10-09T07:35:00","OTP.LAKESWIND","26.05","-3.45","-3.18"],["2026-10-09T07:35:00","OTP.LANGDN1","20.95","-8.60","-3.13"],["2026-10-09T07:35:00","OTP.LANGDN2","20.95","-8.60","-3.13"],["2026-10-09T07:35:00","OTP.MDU","24.29","-4.84","-3.55"],["2026-10-09T07:35:00","OTP.MDU.BSTON1","23.98","-5.15","-3.55"],["2026-10-09T07:35:00","OTP.MDU.COYOTE","24.38","-4.91","-3.39"],["2026-10-09T07:35:00","OTP.MDUM_1.AZ","24.29","-4.84","-3.55"],["2026-10-09T07:35:00","OTP.MMPA","26.28","-3.22","-3.18"],["2026-10-09T07:35:00","OTP.MPC","26.28","-3.33","-3.07"],["2026-10-09T07:35:00","OTP.MPC.AGZ","25.48","-3.92","-3.28"],["2026-10-09T07:35:00","OTP.MPC.ASH","23.21","-6.20","-3.27"],["2026-10-09T07:35:00","OTP.MPC.ASH2","23.14","-6.27","-3.27"],["2026-10-09T07:35:00","OTP.MPC.BUTLER","25.74","-3.67","-3.27"],["2026-10-09T07:35:00","OTP.MPC.COYT1","24.38","-4.91","-3.39"],["2026-10-09T07:35:00","OTP.MPC.LANGDN","20.95","-8.60","-3.13"],["2026-10-09T07:35:00","OTP.MPC.OLVIII","24.57","-4.69","-3.42"],["2026-10-09T07:35:00","OTP.MPC.OXBOW","25.68","-3.73","-3.27"],["2026-10-09T07:35:00","OTP.MPC.YNG2","24.59","-4.69","-3.40"],["2026-10-09T07:35:00","OTP.MPWR","23.14","-6.27","-3.27"],["2026-10-09T07:35:00","OTP.MRES","27.41","-2.12","-3.15"],["2026-10-09T07:35:00","OTP.MRES.CVLR","24.30","-5.29","-3.09"],["2026-10-09T07:35:00","OTP.MRES.HILS","26.55","-2.93","-3.20"],["2026-10-09T07:35:00","OTP.MRES.NTWD","25.98","-3.52","-3.18"],["2026-10-09T07:35:00","OTP.MRES_8.AZ","27.38","-2.15","-3.15"],["2026-10-09T07:35:00","OTP.MUAG","26.57","-2.93","-3.18"],["2026-10-09T07:35:00","OTP.NSP","25.95","-3.50","-3.23"],["2026-10-09T07:35:00","OTP.NSPP_1.AZ","25.95","-3.50","-3.23"],["2026-10-09T07:35:00","OTP.NSPX.ADA","25.74","-3.67","-3.27"],["2026-10-09T07:35:00","OTP.NWPS","24.29","-4.84","-3.55"],["2026-10-09T07:35:00","OTP.OTP","26.20","-3.23","-3.25"],["2026-10-09T07:35:00","OTP.OTPW_1.AZ","26.86","-2.72","-3.10"],["2026-10-09T07:35:00","OTP.OTPW_10.AZ","29.57","0.15","-3.26"],["2026-10-09T07:35:00","OTP.OTPW_11.AZ","26.12","-3.27","-3.29"],["2026-10-09T07:35:00","OTP.OTPW_12.AZ","25.44","-4.00","-3.24"],["2026-10-09T07:35:00","WEC.WPPI_3.AZ","33.11","1.94","-1.51"],["2026-10-09T07:35:00","WFEC","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","WPS.AZ","33.80","2.93","-1.81"],["2026-10-09T07:35:00","WPS.BDGHLW1S","33.30","0.69","-0.07"],["2026-10-09T07:35:00","WPS.CC.FOX1","32.24","1.43","-1.87"],["2026-10-09T07:35:00","WPS.CC.FOX2","32.25","1.44","-1.87"],["2026-10-09T07:35:00","WPS.COLUMBIA1","31.80","0.67","-1.55"],["2026-10-09T07:35:00","WPS.COLUMBIA2","31.82","0.69","-1.55"],["2026-10-09T07:35:00","WPS.CRANECREK","28.42","-1.90","-2.36"],["2026-10-09T07:35:00","WPS.CUSTEGEN1","34.08","3.28","-1.88"],["2026-10-09T07:35:00","WPS.DEPERE","33.62","2.80","-1.86"],["2026-10-09T07:35:00","WPS.DPC.WESTN4","33.04","2.13","-1.77"],["2026-10-09T07:35:00","WPS.DRR.NWATER","33.78","2.95","-1.85"],["2026-10-09T07:35:00","WPS.FORWARD","32.55","1.68","-1.81"],["2026-10-09T07:35:00","WPS.FORWARD_LD","32.55","1.68","-1.81"],["2026-10-09T07:35:00","WPS.FOX_CT1","32.24","1.43","-1.87"],["2026-10-09T07:35:00","WPS.FOX_CT2","32.25","1.44","-1.87"],["2026-10-09T07:35:00","WPS.FOX_ST1_1","32.24","1.43","-1.87"],["2026-10-09T07:35:00","WPS.FOX_ST1_2","32.24","1.43","-1.87"],["2026-10-09T07:35:00","WPS.GLU","33.40","2.52","-1.80"],["2026-10-09T07:35:00","WPS.GRFTR.ARR","34.58","3.67","-1.77"],["2026-10-09T07:35:00","WPS.HNSATOA","33.77","2.82","-1.73"],["2026-10-09T07:35:00","WPS.LAKEFRN95","33.85","3.05","-1.88"],["2026-10-09T07:35:00","WPS.LAKEFRN99","33.85","3.05","-1.88"],["2026-10-09T07:35:00","WPS.MENOMPK","34.69","3.85","-1.84"],["2026-10-09T07:35:00","WPS.MEWD_M1","33.79","2.82","-1.71"],["2026-10-09T07:35:00","WPS.MPU","33.96","3.16","-1.88"],["2026-10-09T07:35:00","WPS.MPUG_1.AZ","33.96","3.16","-1.88"],["2026-10-09T07:35:00","WPS.OCONTO.DPC","33.67","2.83","-1.84"],["2026-10-09T07:35:00","WPS.PORTAGE","33.50","2.53","-1.71"],["2026-10-09T07:35:00","WPS.PTBEACH_PV","32.32","1.52","-1.88"],["2026-10-09T07:35:00","WPS.PULLIAM31","33.78","2.95","-1.85"],["2026-10-09T07:35:00","WPS.REDBARN1W","33.24","0.52","0.04"],["2026-10-09T07:35:00","WPS.TWOCRK1S","32.19","1.39","-1.88"],["2026-10-09T07:35:00","WPS.UMERC","34.61","3.77","-1.84"],["2026-10-09T07:35:00","WPS.WEM31","34.47","3.63","-1.84"],["2026-10-09T07:35:00","WPS.WEM32","34.37","3.53","-1.84"],["2026-10-09T07:35:00","WPS.WEM33","34.37","3.53","-1.84"],["2026-10-09T07:35:00","WPS.WESRCE1_LD","33.10","2.18","-1.76"],["2026-10-09T07:35:00","WPS.WESRCE2_LD","33.01","2.09","-1.76"],["2026-10-09T07:35:00","WPS.WESTON11","33.10","2.18","-1.76"],["2026-10-09T07:35:00","WPS.WESTON12","33.10","2.18","-1.76"],["2026-10-09T07:35:00","WPS.WESTON13","33.10","2.18","-1.76"],["2026-10-09T07:35:00","WPS.WESTON14","33.10","2.18","-1.76"],["2026-10-09T07:35:00","WPS.WESTON15","33.01","2.09","-1.76"],["2026-10-09T07:35:00","WPS.WESTON16","33.01","2.09","-1.76"],["2026-10-09T07:35:00","WPS.WESTON17","33.01","2.09","-1.76"],["2026-10-09T07:35:00","WPS.WESTON3","33.01","2.09","-1.76"],["2026-10-09T07:35:00","WPS.WESTON4","33.04","2.13","-1.77"],["2026-10-09T07:35:00","WPS.WPSE","34.61","3.77","-1.84"],["2026-10-09T07:35:00","WPS.WPSM","33.81","2.95","-1.82"],["2026-10-09T07:35:00","WR","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","WR.MEUC_1.AZ","29.01","0.15","-3.82"],["2026-10-09T07:35:00","WR.MEUCFRED1","32.24","-0.28","-0.16"],["2026-10-09T07:35:00","WR.MEUCFRED2","32.24","-0.28","-0.16"],["2026-10-09T07:35:00","WR.MEUCLADD","31.27","-0.57","-0.84"],["2026-10-09T07:35:00","WR.MOWR","32.18","0.15","-0.65"],["2026-10-09T07:35:00","WR.MOWR_1.AZ","32.17","0.15","-0.66"],["2026-10-09T07:35:00","WR.THAYERLD","29.01","0.15","-3.82"],["2026-10-09T07:35:00","YAD","35.90","0.95","2.27"],["2026-10-09T07:35:00","AMMO.GOOSEGEN4","33.24","-0.02","0.58"],["2026-10-09T07:35:00","AMMO.GOOSEGEN5","33.24","-0.02","0.58"],["2026-10-09T07:35:00","AMMO.GOOSEGEN6","33.24","-0.02","0.58"],["2026-10-09T07:35:00","AMMO.HANN.LD","31.88","-0.52","-0.28"],["2026-10-09T07:35:00","AMMO.HANN_1.AZ","32.50","-0.63","0.45"],["2026-10-09T07:35:00","AMMO.HDBD3.ARR","31.70","-0.73","-0.25"],["2026-10-09T07:35:00","AMMO.HIPRAIRIE","38.30","-1.45","7.07"],["2026-10-09T07:35:00","AMMO.HUCKFINN","30.53","-1.42","-0.73"],["2026-10-09T07:35:00","AMMO.KAHO_1.AZ","36.28","-0.24","3.84"],["2026-10-09T07:35:00","AMMO.KAHO_NEM","31.88","-0.52","-0.28"],["2026-10-09T07:35:00","AMMO.KEOKUK1","36.15","-1.02","4.49"],["2026-10-09T07:35:00","AMMO.KEOKUK10","36.17","-1.01","4.50"],["2026-10-09T07:35:00","AMMO.KEOKUK11","36.17","-1.01","4.50"],["2026-10-09T07:35:00","AMMO.KEOKUK12","36.20","-0.98","4.50"],["2026-10-09T07:35:00","AMMO.KEOKUK13","36.20","-0.98","4.50"],["2026-10-09T07:35:00","AMMO.KEOKUK14","36.20","-0.98","4.50"],["2026-10-09T07:35:00","AMMO.KEOKUK15","36.20","-0.98","4.50"],["2026-10-09T07:35:00","AMMO.KEOKUK2","36.15","-1.02","4.49"],["2026-10-09T07:35:00","AMMO.KEOKUK3","36.15","-1.02","4.49"],["2026-10-09T07:35:00","AMMO.KEOKUK4","36.15","-1.02","4.49"],["2026-10-09T07:35:00","AMMO.KEOKUK5","36.15","-1.02","4.49"],["2026-10-09T07:35:00","AMMO.KEOKUK6","36.15","-1.02","4.49"],["2026-10-09T07:35:00","AMMO.KEOKUK7","36.17","-1.01","4.50"],["2026-10-09T07:35:00","AMMO.KEOKUK8","36.17","-1.01","4.50"],["2026-10-09T07:35:00","AMMO.KEOKUK9","36.17","-1.01","4.50"],["2026-10-09T07:35:00","AMMO.KIRK","31.88","-0.52","-0.28"],["2026-10-09T07:35:00","AMMO.KIRK_1.AZ","32.19","-0.38","-0.11"],["2026-10-09T07:35:00","AMMO.KIRK2.ARR","37.65","-1.20","6.17"],["2026-10-09T07:35:00","AMMO.KLSF1","32.16","-0.04","-0.48"],["2026-10-09T07:35:00","AMMO.KLSF2","32.16","-0.04","-0.48"],["2026-10-09T07:35:00","AMMO.KMDYCTG1","33.71","0.32","0.71"],["2026-10-09T07:35:00","AMMO.KMDYCTG2","33.71","0.32","0.71"],["2026-10-09T07:35:00","AMMO.LABADIE1","31.08","-1.28","-0.32"],["2026-10-09T07:35:00","AMMO.LABADIE2","31.05","-1.31","-0.32"],["2026-10-09T07:35:00","AMMO.LABADIE3","31.16","-1.20","-0.32"],["2026-10-09T07:35:00","AMMO.LABADIE4","31.05","-1.31","-0.32"],["2026-10-09T07:35:00","AMMO.LINN_1.AZ","35.69","-0.92","3.93"],["2026-10-09T07:35:00","AMMO.MARC_1.AZ","34.91","-0.59","2.82"],["2026-10-09T07:35:00","AMMO.MARC_NEM","31.88","-0.52","-0.28"],["2026-10-09T07:35:00","AMMO.MARC_NG","35.49","-0.63","3.44"],["2026-10-09T07:35:00","AMMO.MERAMEC1","32.17","-0.39","-0.12"],["2026-10-09T07:35:00","AMMO.MERAMEC2","32.17","-0.39","-0.12"],["2026-10-09T07:35:00","AMMO.MERAMEC3","32.17","-0.39","-0.12"],["2026-10-09T07:35:00","AMMO.MERAMEC4","32.17","-0.39","-0.12"],["2026-10-09T07:35:00","AMMO.MEXCTG1","31.52","-0.25","-0.91"],["2026-10-09T07:35:00","AMMO.MOBCTG1","29.10","-2.62","-0.96"],["2026-10-09T07:35:00","AMMO.MOCE_1.AZ","29.10","-2.62","-0.96"],["2026-10-09T07:35:00","AMMO.MORUCTG1","30.02","-1.55","-1.11"],["2026-10-09T07:35:00","AMMO.MRRIS.SLR","37.70","-1.36","6.38"],["2026-10-09T07:35:00","AMMO.NEWFLOR","29.97","-1.79","-0.92"],["2026-10-09T07:35:00","AMMO.NEWMADRID","30.79","-0.06","-1.83"],["2026-10-09T07:35:00","AMMO.OSAGE1","30.09","-1.64","-0.95"],["2026-10-09T07:35:00","AMMO.OSAGE2","30.09","-1.64","-0.95"],["2026-10-09T07:35:00","AMMO.OSAGE3","30.07","-1.66","-0.95"],["2026-10-09T07:35:00","AMMO.OSAGE4","30.07","-1.66","-0.95"],["2026-10-09T07:35:00","AMMO.OSAGE5","30.09","-1.64","-0.95"],["2026-10-09T07:35:00","AMMO.OSAGE6","30.09","-1.64","-0.95"],["2026-10-09T07:35:00","AMMO.OSAGE7","30.09","-1.64","-0.95"],["2026-10-09T07:35:00","AMMO.OSAGE8","30.09","-1.64","-0.95"],["2026-10-09T07:35:00","AMMO.OSAGEEGEN","30.07","-1.66","-0.95"],["2026-10-09T07:35:00","AMMO.PENOCTG1","32.12","-0.49","-0.07"],["2026-10-09T07:35:00","AMMO.PENOCTG2","32.12","-0.49","-0.07"],["2026-10-09T07:35:00","AMMO.PENOCTG3","32.12","-0.49","-0.07"],["2026-10-09T07:35:00","AMMO.PENOCTG4","32.12","-0.49","-0.07"],["2026-10-09T07:35:00","AMMO.PERR","31.88","-0.52","-0.28"],["2026-10-09T07:35:00","AMMO.PERR_1.AZ","32.38","0.00","-0.30"],["2026-10-09T07:35:00","AMMO.PNKYCTG1","33.48","-0.05","0.85"],["2026-10-09T07:35:00","AMMO.PNKYCTG2","33.48","-0.05","0.85"],["2026-10-09T07:35:00","AMMO.PNKYCTG3","33.48","-0.05","0.85"],["2026-10-09T07:35:00","AMMO.PNKYCTG4","33.48","-0.05","0.85"],["2026-10-09T07:35:00","AMMO.PNKYCTG5","33.48","-0.05","0.85"],["2026-10-09T07:35:00","AMMO.PNKYCTG6","33.48","-0.05","0.85"],["2026-10-09T07:35:00","AMMO.PNKYCTG7","33.48","-0.05","0.85"],["2026-10-09T07:35:00","AMMO.PNKYCTG8","33.48","-0.05","0.85"],["2026-10-09T07:35:00","AMMO.RCCKCTG1","33.46","0.06","0.72"],["2026-10-09T07:35:00","AMMO.RCCKCTG2","33.46","0.06","0.72"],["2026-10-09T07:35:00","AMMO.RCCKCTG3","33.46","0.06","0.72"],["2026-10-09T07:35:00","AMMO.RCCKCTG4","33.46","0.06","0.72"],["2026-10-09T07:35:00","AMMO.RUSHIS1","32.08","-0.40","-0.20"],["2026-10-09T07:35:00","AMMO.RUSHIS2","32.08","-0.40","-0.20"],["2026-10-09T07:35:00","AMMO.SHOWMS","29.45","-2.23","-1.00"],["2026-10-09T07:35:00","AMMO.SIOUX1","31.80","-0.86","-0.02"],["2026-10-09T07:35:00","AMMO.SIOUX2","31.79","-0.85","-0.04"],["2026-10-09T07:35:00","AMMO.SPLITRAIL","31.70","-0.83","-0.15"],["2026-10-09T07:35:00","AMMO.TRIGCTG1","32.56","-0.17","0.05"],["2026-10-09T07:35:00","AMMO.TS1","31.91","-0.27","-0.50"],["2026-10-09T07:35:00","AMMO.TS2","31.91","-0.27","-0.50"],["2026-10-09T07:35:00","AMMO.UA.AZ","32.18","-0.40","-0.10"],["2026-10-09T07:35:00","AMMO.UE","31.88","-0.52","-0.28"],["2026-10-09T07:35:00","AMMO.UE.AZ","31.86","-0.53","-0.29"],["2026-10-09T07:35:00","AMMO.VANDALIA","32.00","-0.33","-0.35"],["2026-10-09T07:35:00","AMMO.VENCTG2","32.55","-0.19","0.06"],["2026-10-09T07:35:00","AMMO.VENCTG3","32.55","-0.19","0.06"],["2026-10-09T07:35:00","AMMO.VENCTG4","32.55","-0.19","0.06"],["2026-10-09T07:35:00","AMMO.VENCTG5","32.55","-0.19","0.06"],["2026-10-09T07:35:00","EES.JWL_CT1","28.22","-1.36","-3.10"],["2026-10-09T07:35:00","EES.JWL_CT2","28.20","-1.38","-3.10"],["2026-10-09T07:35:00","EES.JWL_ST1","28.24","-1.34","-3.10"],["2026-10-09T07:35:00","EES.JWL_ST2","28.24","-1.34","-3.10"],["2026-10-09T07:35:00","EES.KRBYVLE.AZ","27.08","-1.29","-4.31"],["2026-10-09T07:35:00","EES.L_CREEK1","24.84","-3.00","-4.84"],["2026-10-09T07:35:00","EES.L_CREEK2","24.77","-3.07","-4.84"],["2026-10-09T07:35:00","EES.L_GYPSY2","28.43","-1.14","-3.11"],["2026-10-09T07:35:00","EES.L_GYPSY3","28.34","-1.24","-3.10"],["2026-10-09T07:35:00","EES.LA3","28.08","-0.83","-3.77"],["2026-10-09T07:35:00","EES.LFSF","26.25","-1.82","-4.61"],["2026-10-09T07:35:00","EES.LIBERTY","27.09","-1.30","-4.29"],["2026-10-09T07:35:00","EES.LKCHAR_CT1","26.03","-2.44","-4.21"],["2026-10-09T07:35:00","EES.LKCHAR_CT2","26.05","-2.42","-4.21"],["2026-10-09T07:35:00","EES.LKCHAR_ST","26.24","-2.23","-4.21"],["2026-10-09T07:35:00","EES.LONSTR1","26.77","-1.69","-4.22"],["2026-10-09T07:35:00","EES.MAGPOWG","28.37","-1.16","-3.15"],["2026-10-09T07:35:00","EES.MCLWS1.ARR","26.60","-1.80","-4.28"],["2026-10-09T07:35:00","EES.MICHOD.ARR","28.80","-0.82","-3.06"],["2026-10-09T07:35:00","EES.MONDUSOLAR","27.82","-0.95","-3.91"],["2026-10-09T07:35:00","EES.MORIL1.ARR","28.01","-0.72","-3.95"],["2026-10-09T07:35:00","EES.MORTN1.ARR","30.88","-0.24","-1.56"],["2026-10-09T07:35:00","EES.MORTN2.ARR","30.88","-0.24","-1.56"],["2026-10-09T07:35:00","EES.MOTIVA_GEN","27.00","-1.41","-4.27"],["2026-10-09T07:35:00","EES.MTCPSCT1","24.71","-3.13","-4.84"],["2026-10-09T07:35:00","EES.MTCPSCT2","24.71","-3.13","-4.84"],["2026-10-09T07:35:00","EES.MTCPSST1","25.23","-3.15","-4.30"],["2026-10-09T07:35:00","EES.NELSO1.ARR","26.44","-2.03","-4.21"],["2026-10-09T07:35:00","EES.NELSO2.ARR","26.44","-2.03","-4.21"],["2026-10-09T07:35:00","EES.NELSON6","26.49","-1.98","-4.21"],["2026-10-09T07:35:00","EES.NEWTON","27.07","-1.28","-4.33"],["2026-10-09T07:35:00","EES.NEWTON1.AZ","27.07","-1.28","-4.33"],["2026-10-09T07:35:00","EES.NINEM1.ARR","28.49","-1.10","-3.09"],["2026-10-09T07:35:00","EES.NINEM6_CT1","28.23","-1.36","-3.09"],["2026-10-09T07:35:00","EES.NINEM6_CT2","28.23","-1.36","-3.09"],["2026-10-09T07:35:00","EES.NINEM6_ST","28.37","-1.22","-3.09"],["2026-10-09T07:35:00","EES.NINEMILE4","28.46","-1.13","-3.09"],["2026-10-09T07:35:00","EES.NINEMILE5","28.49","-1.10","-3.09"],["2026-10-09T07:35:00","EES.NOPLD","28.70","-0.90","-3.08"],["2026-10-09T07:35:00","EES.NOPS_1","28.80","-0.82","-3.06"],["2026-10-09T07:35:00","EES.NOPS_2","28.80","-0.82","-3.06"],["2026-10-09T07:35:00","EES.NOPS_3","28.80","-0.82","-3.06"],["2026-10-09T07:35:00","EES.NOPS_4","28.80","-0.82","-3.06"],["2026-10-09T07:35:00","EES.NOPS_5","28.80","-0.82","-3.06"],["2026-10-09T07:35:00","EES.NOPS_6","28.80","-0.82","-3.06"],["2026-10-09T07:35:00","EES.NOPS_7","28.80","-0.82","-3.06"],["2026-10-09T07:35:00","EES.NSIDE1.ARR","29.72","-0.92","-2.04"],["2026-10-09T07:35:00","EES.NSIDE2.ARR","29.72","-0.92","-2.04"],["2026-10-09T07:35:00","EES.OAK_RG_GEN","26.36","-1.75","-4.57"],["2026-10-09T07:35:00","EES.OCAPS_1A","26.54","-1.87","-4.27"],["2026-10-09T07:35:00","EES.OCAPS_1B","26.68","-1.73","-4.27"],["2026-10-09T07:35:00","EES.OCAPS_1C","26.61","-1.80","-4.27"],["2026-10-09T07:35:00","EES.OUACH_1","25.40","-2.02","-5.26"],["2026-10-09T07:35:00","EES.OUACH_2","25.40","-2.02","-5.26"],["2026-10-09T07:35:00","EES.OUACH_3","25.40","-2.02","-5.26"],["2026-10-09T07:35:00","EES.OXBOW","28.28","-1.25","-3.15"],["2026-10-09T07:35:00","EES.PANAM1.ARR","28.75","-0.81","-3.12"],["2026-10-09T07:35:00","EES.PERVL1","25.54","-1.97","-5.17"],["2026-10-09T07:35:00","EES.PERVL1.ARR","25.54","-1.97","-5.17"],["2026-10-09T07:35:00","EES.PERVL2.ARR","25.54","-1.97","-5.17"],["2026-10-09T07:35:00","EES.PERVL2_CT","25.54","-1.97","-5.17"],["2026-10-09T07:35:00","EES.PINYWDS","25.03","-2.75","-4.90"],["2026-10-09T07:35:00","EES.PLAHTC.ARR","30.71","-0.35","-1.62"],["2026-10-09T07:35:00","EES.RBRSW2.ARR","29.73","-0.88","-2.07"],["2026-10-09T07:35:00","EES.RBRSW5.ARR","29.38","-1.01","-2.29"],["2026-10-09T07:35:00","EES.RCTHOMAS","26.30","-2.08","-4.30"],["2026-10-09T07:35:00","EES.REXBRW.ARR","29.70","-0.96","-2.02"],["2026-10-09T07:35:00","EES.RICE1","26.78","-1.71","-4.19"],["2026-10-09T07:35:00","EES.RICHD1.ARR","27.34","-1.33","-4.01"],["2026-10-09T07:35:00","EES.RICHD2.ARR","27.34","-1.33","-4.01"],["2026-10-09T07:35:00","EES.RILLA.ARR","26.26","-1.81","-4.61"],["2026-10-09T07:35:00","EES.RVRBEND1","28.10","-1.44","-3.14"],["2026-10-09T07:35:00","EES.SABINE1","26.68","-1.73","-4.27"],["2026-10-09T07:35:00","EES.SABINE3","26.68","-1.73","-4.27"],["2026-10-09T07:35:00","EES.SABINE4","26.69","-1.72","-4.27"],["2026-10-09T07:35:00","EES.SABINE5","26.67","-1.74","-4.27"],["2026-10-09T07:35:00","EES.SAM_DAM_12","26.68","-1.13","-4.87"],["2026-10-09T07:35:00","EES.SAN_JC1_CT","25.94","-2.45","-4.29"],["2026-10-09T07:35:00","EES.SAN_JC2_CT","25.94","-2.45","-4.29"],["2026-10-09T07:35:00","EES.SHEC","26.49","-1.82","-4.37"],["2026-10-09T07:35:00","EES.SLEMCO","27.75","-0.95","-3.98"],["2026-10-09T07:35:00","EES.SLRD","29.06","-0.62","-3.00"],["2026-10-09T07:35:00","EES.SPORT1.ARR","28.51","-1.08","-3.09"],["2026-10-09T07:35:00","EES.SPORT2.ARR","28.51","-1.08","-3.09"],["2026-10-09T07:35:00","EES.SRMPA","26.89","-1.50","-4.29"],["2026-10-09T07:35:00","EES.SRMPA_1.AZ","26.89","-1.50","-4.29"],["2026-10-09T07:35:00","EES.STERL7.ARR","25.31","-2.02","-5.35"],["2026-10-09T07:35:00","EES.STJAMES","28.93","-0.58","-3.17"],["2026-10-09T07:35:00","EES.STL115.ARR","25.31","-2.02","-5.35"],["2026-10-09T07:35:00","EES.STLN11.ARR","26.04","-2.00","-4.64"],["2026-10-09T07:35:00","EES.STLNG1.ARR","26.04","-2.00","-4.64"],["2026-10-09T07:35:00","EES.STLNG2.ARR","25.41","-2.01","-5.26"],["2026-10-09T07:35:00","EES.STLNG3.ARR","25.41","-2.01","-5.26"],["2026-10-09T07:35:00","EES.STLNG5.ARR","25.41","-2.01","-5.26"],["2026-10-09T07:35:00","EES.STRSOL","25.31","-2.02","-5.35"],["2026-10-09T07:35:00","AMIL.RISING.H","33.34","0.07","0.59"],["2026-10-09T07:35:00","AMIL.RISING.L","33.35","0.08","0.59"],["2026-10-09T07:35:00","AMIL.RIVRFRRYS","34.64","0.68","1.28"],["2026-10-09T07:35:00","AMIL.RLGY01","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.RNGDRP","33.45","0.14","0.63"],["2026-10-09T07:35:00","AMIL.RNGPSS","32.74","-0.19","0.25"],["2026-10-09T07:35:00","AMIL.RPGI_1.AZ","23.68","-2.11","-6.89"],["2026-10-09T07:35:00","AMIL.RSPWIND","32.44","0.32","-0.56"],["2026-10-09T07:35:00","AMIL.RUBY","33.88","0.43","0.77"],["2026-10-09T07:35:00","AMIL.RUSHMORE","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.SALTCREEK","34.49","0.50","1.31"],["2026-10-09T07:35:00","AMIL.SBL_ASIBL","22.92","-5.45","-4.31"],["2026-10-09T07:35:00","AMIL.SDNY.MVP","33.40","0.12","0.60"],["2026-10-09T07:35:00","AMIL.SELC","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.SESRETAIL","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.SFE_IL","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.SIPC","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.SIPC.BGRV","33.92","0.43","0.81"],["2026-10-09T07:35:00","AMIL.SIPM_1.AZ","33.25","0.16","0.41"],["2026-10-09T07:35:00","AMIL.SMRT","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.SNAPDGSL","32.75","-0.17","0.24"],["2026-10-09T07:35:00","AMIL.SOY_2.AZ","32.99","0.02","0.29"],["2026-10-09T07:35:00","AMIL.SSWE","33.28","0.02","0.58"],["2026-10-09T07:35:00","AMIL.STAR","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.STLNG.ARR","32.69","-0.11","0.12"],["2026-10-09T07:35:00","AMIL.STWF","34.30","0.38","1.24"],["2026-10-09T07:35:00","AMIL.SUGARCRK","34.16","0.18","1.30"],["2026-10-09T07:35:00","AMIL.SWE_IL","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.SWEC.ARR","34.31","0.96","0.67"],["2026-10-09T07:35:00","AMIL.SWECC","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.SWGRASS","33.45","0.14","0.63"],["2026-10-09T07:35:00","AMIL.SZE","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.SZE_SCI","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.TBCRSTAT","-7.05","-3.40","-36.33"],["2026-10-09T07:35:00","AMIL.TBLUESSLR","33.48","-0.05","0.85"],["2026-10-09T07:35:00","AMIL.THNK","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.TILTU1","34.45","0.54","1.23"],["2026-10-09T07:35:00","AMIL.TILTU2","34.45","0.54","1.23"],["2026-10-09T07:35:00","AMIL.TILTU3","34.45","0.54","1.23"],["2026-10-09T07:35:00","AMIL.TILTU4","34.45","0.54","1.23"],["2026-10-09T07:35:00","AMIL.TLDNSLR","32.73","-0.19","0.24"],["2026-10-09T07:35:00","AMIL.TPM_123","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.TRA_ATRAE","-23.49","-2.38","-53.79"],["2026-10-09T07:35:00","AMIL.TREX_IL","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.USSTL.ARR","32.54","-0.21","0.07"],["2026-10-09T07:35:00","AMIL.VEM","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.VIN_AVINT","47.17","-0.84","15.33"],["2026-10-09T07:35:00","AMIL.VRD","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.W_BRCTIPT","33.22","0.28","0.26"],["2026-10-09T07:35:00","AMIL.WDRV.ARR","32.62","-0.18","0.12"],["2026-10-09T07:35:00","AMIL.WISE.IWUS","34.06","0.11","1.27"],["2026-10-09T07:35:00","AMIL.WLBRWEST","32.44","-0.17","-0.07"],["2026-10-09T07:35:00","AMIL.WOLV","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.WPSE","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.WPSE.DM","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.WPSE.OLIN","32.67","-0.13","0.12"],["2026-10-09T07:35:00","AMIL.WRSF","33.01","-0.16","0.49"],["2026-10-09T07:35:00","AMIL.WVPA","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.WVPA_2.AZ","33.18","0.33","0.17"],["2026-10-09T07:35:00","AMIL.WVPA_4.AZ","33.63","0.31","0.64"],["2026-10-09T07:35:00","AMIL.WWEC","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.XLON","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.XOEN","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMMO.176803","31.84","-0.55","-0.29"],["2026-10-09T07:35:00","AMMO.179586","31.39","-0.99","-0.30"],["2026-10-09T07:35:00","AMMO.ADELITE","26.12","-2.80","-3.76"],["2026-10-09T07:35:00","AMMO.AEM.MO","31.88","-0.52","-0.28"],["2026-10-09T07:35:00","AMMO.ALTONA","30.60","-1.13","-0.95"],["2026-10-09T07:35:00","AMMO.AUDRN11","30.53","-1.42","-0.73"],["2026-10-09T07:35:00","AMMO.AUDRN22","30.53","-1.42","-0.73"],["2026-10-09T07:35:00","AMMO.AUDRN33","30.53","-1.42","-0.73"],["2026-10-09T07:35:00","AMMO.AUDRN44","30.53","-1.42","-0.73"],["2026-10-09T07:35:00","AMMO.AUDRN55","30.53","-1.42","-0.73"],["2026-10-09T07:35:00","AMMO.AUDRN66","30.53","-1.42","-0.73"],["2026-10-09T07:35:00","AMMO.AUDRN77","30.53","-1.42","-0.73"],["2026-10-09T07:35:00","AMMO.AUDRN88","30.53","-1.42","-0.73"],["2026-10-09T07:35:00","AMMO.BBS","31.32","-1.06","-0.30"],["2026-10-09T07:35:00","AMMO.BLUEJAY","32.00","-0.33","-0.35"],["2026-10-09T07:35:00","AMMO.BOWLGREEN","32.42","-0.08","-0.18"],["2026-10-09T07:35:00","AMMO.CALF_1.AZ","28.81","-1.91","-1.96"],["2026-10-09T07:35:00","AMMO.CALI","31.88","-0.52","-0.28"],["2026-10-09T07:35:00","AMMO.CALLAWAY1","30.46","-1.64","-0.58"],["2026-10-09T07:35:00","AMMO.CC.KEOKUK","36.17","-1.00","4.49"],["2026-10-09T07:35:00","AMMO.CC.OSAGE","30.08","-1.65","-0.95"],["2026-10-09T07:35:00","AMMO.CCG_1.AZ","32.64","-0.08","0.04"],["2026-10-09T07:35:00","AMMO.CEC.AMRIZ","32.43","-0.08","-0.17"],["2026-10-09T07:35:00","AMMO.CENT","31.88","-0.52","-0.28"],["2026-10-09T07:35:00","AMMO.DBOBCATSO","32.52","-0.02","-0.14"],["2026-10-09T07:35:00","AMMO.DR.AMMO","32.10","-0.42","-0.16"],["2026-10-09T07:35:00","AMMO.DR.TRGT","31.85","-0.60","-0.23"],["2026-10-09T07:35:00","AMMO.ENVOY","31.50","-0.26","-0.92"],["2026-10-09T07:35:00","AMMO.ETL1","35.69","-0.92","3.93"],["2026-10-09T07:35:00","AMMO.FGRDCTG1","30.14","-1.43","-1.11"],["2026-10-09T07:35:00","AMMO.GOOSEGEN1","33.24","-0.02","0.58"],["2026-10-09T07:35:00","AMMO.GOOSEGEN2","33.24","-0.02","0.58"],["2026-10-09T07:35:00","AMMO.GOOSEGEN3","33.24","-0.02","0.58"],["2026-10-09T07:35:00","MGE.DRR.DG06","32.97","1.37","-1.08"],["2026-10-09T07:35:00","MGE.DRR.DG07","32.97","1.37","-1.08"],["2026-10-09T07:35:00","MGE.DRR.DG08","32.97","1.37","-1.08"],["2026-10-09T07:35:00","MGE.DRR.DG09","32.97","1.37","-1.08"],["2026-10-09T07:35:00","MGE.DRR.DG10","32.97","1.37","-1.08"],["2026-10-09T07:35:00","MGE.HERMSDORF","33.11","1.61","-1.18"],["2026-10-09T07:35:00","MGE.HKP_ESR1","32.67","1.01","-1.02"],["2026-10-09T07:35:00","MGE.JOUCOLUM1","31.80","0.67","-1.55"],["2026-10-09T07:35:00","MGE.JOUCOLUM2","31.82","0.69","-1.55"],["2026-10-09T07:35:00","MGE.LRRGTOT","33.78","2.97","-1.87"],["2026-10-09T07:35:00","MGE.MGE","32.96","1.36","-1.08"],["2026-10-09T07:35:00","MGE.MOREY","32.78","1.10","-1.00"],["2026-10-09T07:35:00","MGE.OBRIEN_N","32.81","1.22","-1.09"],["2026-10-09T07:35:00","MGE.OBRIEN_S","32.81","1.22","-1.09"],["2026-10-09T07:35:00","MGE.OBRIEN_W","32.67","1.14","-1.15"],["2026-10-09T07:35:00","MGE.PINE_HILL","32.92","1.13","-0.89"],["2026-10-09T07:35:00","MGE.SIX_MILE","32.67","1.01","-1.02"],["2026-10-09T07:35:00","MGE.SSD_ESR1","32.67","1.14","-1.15"],["2026-10-09T07:35:00","MGE.SSD_ESR2","32.67","1.14","-1.15"],["2026-10-09T07:35:00","MGE.SSD_SLR1","32.67","1.14","-1.15"],["2026-10-09T07:35:00","MGE.SSD_SLR2","32.67","1.14","-1.15"],["2026-10-09T07:35:00","MGE.STRIX","32.67","1.14","-1.15"],["2026-10-09T07:35:00","MGE.TYTO","32.97","1.39","-1.10"],["2026-10-09T07:35:00","MGE.WCCF","32.93","1.31","-1.06"],["2026-10-09T07:35:00","MGE.WMARIN034","34.37","3.53","-1.84"],["2026-10-09T07:35:00","MGE.WMD_ESR1","32.60","0.91","-0.99"],["2026-10-09T07:35:00","MHEB","29.29","-1.10","-2.29"],["2026-10-09T07:35:00","MHEB_EAR","30.70","0.15","-2.13"],["2026-10-09T07:35:00","MICHIGAN.HUB","38.21","1.32","4.21"],["2026-10-09T07:35:00","MINN.HUB","29.40","-0.84","-2.44"],["2026-10-09T07:35:00","MIUP.ARCP","36.85","6.00","-1.83"],["2026-10-09T07:35:00","MIUP.BRULEGHYD","34.26","3.40","-1.82"],["2026-10-09T07:35:00","MIUP.CHALKHILL","34.30","3.46","-1.84"],["2026-10-09T07:35:00","MIUP.CLOV","36.85","6.00","-1.83"],["2026-10-09T07:35:00","MIUP.CLVHDRTN1","36.22","5.37","-1.83"],["2026-10-09T07:35:00","MIUP.DETRDBN1","39.46","8.61","-1.83"],["2026-10-09T07:35:00","MIUP.DFTR13N1","36.76","5.91","-1.83"],["2026-10-09T07:35:00","MIUP.FAIRBNKS1","35.56","4.71","-1.83"],["2026-10-09T07:35:00","MIUP.GARSPV1","35.56","4.71","-1.83"],["2026-10-09T07:35:00","MIUP.GARSPV2","35.56","4.71","-1.83"],["2026-10-09T07:35:00","MIUP.GARWND1","35.56","4.71","-1.83"],["2026-10-09T07:35:00","MIUP.GARWND2","35.56","4.71","-1.83"],["2026-10-09T07:35:00","MIUP.KUESTER11","34.08","3.23","-1.83"],["2026-10-09T07:35:00","MIUP.KUESTER12","34.08","3.23","-1.83"],["2026-10-09T07:35:00","MIUP.KUESTER13","34.08","3.23","-1.83"],["2026-10-09T07:35:00","MIUP.KUESTER14","34.08","3.23","-1.83"],["2026-10-09T07:35:00","MIUP.KUESTER25","34.07","3.22","-1.83"],["2026-10-09T07:35:00","MIUP.KUESTER26","34.07","3.22","-1.83"],["2026-10-09T07:35:00","MIUP.KUESTER27","34.07","3.22","-1.83"],["2026-10-09T07:35:00","MIUP.LITTLQUIN","34.06","3.21","-1.83"],["2026-10-09T07:35:00","MIUP.MAGAZESH","36.13","5.28","-1.83"],["2026-10-09T07:35:00","MIUP.MANSTQN1","35.96","5.11","-1.83"],["2026-10-09T07:35:00","MIUP.MARQ","35.05","4.20","-1.83"],["2026-10-09T07:35:00","MIUP.MICHIGMF","34.24","3.38","-1.82"],["2026-10-09T07:35:00","MIUP.MIHM11","34.86","4.01","-1.83"],["2026-10-09T07:35:00","MIUP.MIHM12","34.86","4.01","-1.83"],["2026-10-09T07:35:00","MIUP.MIHM13","34.86","4.01","-1.83"],["2026-10-09T07:35:00","MIUP.NEWQUINES","34.18","3.33","-1.83"],["2026-10-09T07:35:00","MIUP.NWLB","37.27","6.42","-1.83"],["2026-10-09T07:35:00","MIUP.PEAVYFALL","34.24","3.39","-1.83"],["2026-10-09T07:35:00","MIUP.PRESQ.ARR","34.28","3.43","-1.83"],["2026-10-09T07:35:00","MIUP.RBRTS.ARR","37.27","6.42","-1.83"],["2026-10-09T07:35:00","MIUP.RNGD_SLR","34.58","3.73","-1.83"],["2026-10-09T07:35:00","MIUP.TILDEN","34.87","4.02","-1.83"],["2026-10-09T07:35:00","MIUP.TWINFALLS","34.13","3.28","-1.83"],["2026-10-09T07:35:00","MIUP.UMERC","34.51","3.66","-1.83"],["2026-10-09T07:35:00","MIUP.WEPM","34.83","3.97","-1.82"],["2026-10-09T07:35:00","MIUP.WHITERAPD","34.16","3.32","-1.84"],["2026-10-09T07:35:00","MIUP.WOLV","35.59","4.73","-1.82"],["2026-10-09T07:35:00","MIUP.WPPI","34.49","3.64","-1.83"],["2026-10-09T07:35:00","MIUP.WPSE","34.51","3.66","-1.83"],["2026-10-09T07:35:00","MOGEN1.AGG","31.32","-1.14","-0.22"],["2026-10-09T07:35:00","MOGEN2.AGG","32.17","-0.39","-0.12"],["2026-10-09T07:35:00","MP.AEPE14","29.05","-1.36","-2.27"],["2026-10-09T07:35:00","MP.AEPE20","29.05","-1.36","-2.27"],["2026-10-09T07:35:00","MP.AEPE50","29.05","-1.36","-2.27"],["2026-10-09T07:35:00","MP.AZ","29.46","-0.92","-2.30"],["2026-10-09T07:35:00","MP.BISON1","24.70","-4.58","-3.40"],["2026-10-09T07:35:00","MP.BISON5","24.70","-4.58","-3.40"],["2026-10-09T07:35:00","MP.BLNCHR123","29.44","-0.95","-2.29"],["2026-10-09T07:35:00","MP.BOS233","27.45","-3.02","-2.21"],["2026-10-09T07:35:00","MP.DLPLOAD","31.74","1.33","-2.27"],["2026-10-09T07:35:00","MP.DR.JFK","29.05","-1.36","-2.27"],["2026-10-09T07:35:00","MP.FONDLA1","30.33","0.09","-2.44"],["2026-10-09T07:35:00","MP.G_ULLIN.WND","24.70","-4.58","-3.40"],["2026-10-09T07:35:00","MP.HIBBAR3","30.49","0.27","-2.46"],["2026-10-09T07:35:00","MP.HIBBAR4","30.49","0.27","-2.46"],["2026-10-09T07:35:00","MP.HPUGEN356","28.43","-2.04","-2.21"],["2026-10-09T07:35:00","MP.HPULOAD","28.43","-2.04","-2.21"],["2026-10-09T07:35:00","MP.HVDCE","30.09","-0.09","-2.50"],["2026-10-09T07:35:00","MP.HVDCW","24.70","-4.58","-3.40"],["2026-10-09T07:35:00","MP.LASKIN1","29.44","-1.01","-2.23"],["2026-10-09T07:35:00","MP.LASKIN2","29.44","-1.01","-2.23"],["2026-10-09T07:35:00","MP.MP","29.47","-0.91","-2.30"],["2026-10-09T07:35:00","MP.MP_BOS4","27.43","-3.04","-2.21"],["2026-10-09T07:35:00","MP.MPM_1.AZ","28.43","-2.04","-2.21"],["2026-10-09T07:35:00","MP.MPM_2.AZ","28.43","-2.04","-2.21"],["2026-10-09T07:35:00","EAI.CROSSETT","26.08","-1.10","-5.50"],["2026-10-09T07:35:00","EAI.CWAYLD","14.02","-2.10","-16.56"],["2026-10-09T07:35:00","EAI.CWAYLD1.AZ","14.02","-2.10","-16.56"],["2026-10-09T07:35:00","EAI.CWCP","-34.31","-1.06","-65.93"],["2026-10-09T07:35:00","EAI.CWL_1.AZ","25.01","-0.05","-7.62"],["2026-10-09T07:35:00","EAI.CWL_A","25.22","-0.09","-7.37"],["2026-10-09T07:35:00","EAI.CWL_B","25.22","-0.09","-7.37"],["2026-10-09T07:35:00","EAI.CWL_C","25.22","-0.09","-7.37"],["2026-10-09T07:35:00","EAI.CWL_D","25.22","-0.09","-7.37"],["2026-10-09T07:35:00","EAI.CWL_E","25.22","-0.09","-7.37"],["2026-10-09T07:35:00","EAI.CYVY","20.01","-0.34","-12.33"],["2026-10-09T07:35:00","EAI.DEGRAY1","23.26","-2.10","-7.32"],["2026-10-09T07:35:00","EAI.DEGRAY2","23.26","-2.10","-7.32"],["2026-10-09T07:35:00","EAI.DELL.CT1","26.27","0.15","-6.56"],["2026-10-09T07:35:00","EAI.DELL.CT2","26.27","0.15","-6.56"],["2026-10-09T07:35:00","EAI.DELL.ST3","26.27","0.15","-6.56"],["2026-10-09T07:35:00","EAI.DRVRSOL","41.30","0.37","8.25"],["2026-10-09T07:35:00","EAI.EAILD","25.88","-1.27","-5.53"],["2026-10-09T07:35:00","EAI.EAILD.RLA","25.88","-1.27","-5.53"],["2026-10-09T07:35:00","EAI.EAMP_1.AZ","25.91","-1.28","-5.49"],["2026-10-09T07:35:00","EAI.ELDORA.ARR","23.87","-2.35","-6.46"],["2026-10-09T07:35:00","EAI.FLATFORKSO","19.01","-0.25","-13.42"],["2026-10-09T07:35:00","EAI.FORGEVWSO","26.76","0.28","-6.20"],["2026-10-09T07:35:00","EAI.GACP.GMPWR","41.31","0.38","8.25"],["2026-10-09T07:35:00","EAI.H_SPR1_CT1","23.57","-2.18","-6.93"],["2026-10-09T07:35:00","EAI.H_SPR1_CT2","23.57","-2.18","-6.93"],["2026-10-09T07:35:00","EAI.H_SPR1_ST","23.57","-2.18","-6.93"],["2026-10-09T07:35:00","EAI.HAPPY","21.26","-0.53","-10.89"],["2026-10-09T07:35:00","EAI.HASKL1.ARR","22.38","-2.26","-8.04"],["2026-10-09T07:35:00","EAI.INDEPEND1","22.67","-1.18","-8.83"],["2026-10-09T07:35:00","EAI.INDEPEND2","23.96","-0.96","-7.76"],["2026-10-09T07:35:00","EAI.JONSCWL","25.01","-0.05","-7.62"],["2026-10-09T07:35:00","EAI.LK_CATH4","23.30","-2.18","-7.20"],["2026-10-09T07:35:00","EAI.LLS","27.76","-0.36","-4.56"],["2026-10-09T07:35:00","EAI.LYNCH2.ARR","22.82","-1.98","-7.88"],["2026-10-09T07:35:00","EAI.MABELV.ARR","20.66","-2.70","-9.32"],["2026-10-09T07:35:00","EAI.NIMBUSWF","26.87","-1.54","-4.27"],["2026-10-09T07:35:00","EAI.NLR_1.AZ","22.43","-2.00","-8.25"],["2026-10-09T07:35:00","EAI.NLRLD","22.44","-1.99","-8.25"],["2026-10-09T07:35:00","EAI.NPTSOL","22.29","-0.80","-9.59"],["2026-10-09T07:35:00","EAI.NWMADRIDSO","28.98","0.00","-3.70"],["2026-10-09T07:35:00","EAI.OMLP_1.AZ","24.86","0.52","-8.34"],["2026-10-09T07:35:00","EAI.PBENRGY_CT","22.37","-2.63","-7.68"],["2026-10-09T07:35:00","EAI.PBENRGY_ST","22.41","-2.59","-7.68"],["2026-10-09T07:35:00","EAI.PLUM_1C","25.84","0.25","-7.09"],["2026-10-09T07:35:00","EAI.PLUM_PPEA","25.84","0.25","-7.09"],["2026-10-09T07:35:00","EAI.PLUM1_MEUC","25.84","0.25","-7.09"],["2026-10-09T07:35:00","EAI.PLUM2_MEUC","25.84","0.25","-7.09"],["2026-10-09T07:35:00","EAI.PLUMPT","25.84","0.25","-7.09"],["2026-10-09T07:35:00","EAI.PMISTSOL","28.52","-0.09","-4.07"],["2026-10-09T07:35:00","EAI.QUARTZ","39.43","-0.80","7.55"],["2026-10-09T07:35:00","EAI.REDFDSOLAR","22.86","-2.21","-7.61"],["2026-10-09T07:35:00","EAI.REMMEL123","23.30","-2.18","-7.20"],["2026-10-09T07:35:00","EAI.RITCH3.ARR","27.77","-0.35","-4.56"],["2026-10-09T07:35:00","EAI.SEARCY","22.23","-0.66","-9.79"],["2026-10-09T07:35:00","EAI.SHRDN1.ARR","21.19","-2.71","-8.78"],["2026-10-09T07:35:00","EAI.SHRDN2.ARR","21.19","-2.71","-8.78"],["2026-10-09T07:35:00","EAI.SHRDN3.ARR","21.19","-2.71","-8.78"],["2026-10-09T07:35:00","EAI.STUTTGART","24.08","-0.77","-7.83"],["2026-10-09T07:35:00","EAI.UPS1_CT1","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.UPS1_CT2","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.UPS1_ST","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.UPS2_CT1","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.UPS2_CT2","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.UPS2_ST","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.UPS3_CT1","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.UPS3_CT2","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.UPS3_ST","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.UPS4_CT1","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.UPS4_CT2","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.UPS4_ST","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.WBSOL","15.37","-0.25","-17.06"],["2026-10-09T07:35:00","EAI.WH_BLUFF1","21.09","-2.73","-8.86"],["2026-10-09T07:35:00","EAI.WH_BLUFF2","21.12","-2.70","-8.86"],["2026-10-09T07:35:00","EAI.WHBLF.ARR","21.50","-2.67","-8.51"],["2026-10-09T07:35:00","EAI.WMPSOL","0.00","0.52","-33.20"],["2026-10-09T07:35:00","EAI.WMULD_1.AZ","-4.39","0.64","-37.71"],["2026-10-09T07:35:00","EAI.WMULDLD","-4.38","0.64","-37.70"],["2026-10-09T07:35:00","EAI.WODLN1.ARR","21.99","-2.30","-8.39"],["2026-10-09T07:35:00","EAI.WSTMMP.ARR","45.32","0.54","12.10"],["2026-10-09T07:35:00","EAI.WTBLF5.ARR","21.12","-2.70","-8.86"],["2026-10-09T07:35:00","EDE","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","EDE.PLUM","27.64","0.26","-5.30"],["2026-10-09T07:35:00","EES.ACAD2_CT1","27.34","-1.33","-4.01"],["2026-10-09T07:35:00","EES.ACAD2_CT2","27.34","-1.33","-4.01"],["2026-10-09T07:35:00","EES.ACAD2_ST","27.34","-1.33","-4.01"],["2026-10-09T07:35:00","EES.ACADA1.ARR","27.34","-1.33","-4.01"],["2026-10-09T07:35:00","EES.ACADA2.ARR","27.34","-1.33","-4.01"],["2026-10-09T07:35:00","EES.AIRLIN.ARR","28.66","-0.90","-3.12"],["2026-10-09T07:35:00","EES.AIRLIQ_GEI","28.80","-0.74","-3.14"],["2026-10-09T07:35:00","EES.AMITESO","29.02","-0.62","-3.04"],["2026-10-09T07:35:00","EES.AXIALL","26.49","-1.97","-4.22"],["2026-10-09T07:35:00","EES.AXLPLQ","28.56","-0.97","-3.15"],["2026-10-09T07:35:00","EES.BASFVFW","26.78","-1.63","-4.27"],["2026-10-09T07:35:00","EES.BASTAP.ARR","26.26","-1.84","-4.58"],["2026-10-09T07:35:00","ALTW.CRLK3CWLD","25.59","-3.48","-3.61"],["2026-10-09T07:35:00","ALTW.CRSTN.ESR","11.29","-5.79","-15.60"],["2026-10-09T07:35:00","ALTW.CRSTNSOL","11.29","-5.79","-15.60"],["2026-10-09T07:35:00","ALTW.CRYLAKE1","25.59","-3.48","-3.61"],["2026-10-09T07:35:00","ALTW.CRYLAKE2","25.59","-3.48","-3.61"],["2026-10-09T07:35:00","ALTW.CRYSTAL3","25.59","-3.48","-3.61"],["2026-10-09T07:35:00","ALTW.DAEC.ARR","38.75","-0.18","6.25"],["2026-10-09T07:35:00","ALTW.DASOLAR1","38.75","-0.18","6.25"],["2026-10-09T07:35:00","ALTW.DASOLAR2","38.75","-0.18","6.25"],["2026-10-09T07:35:00","ALTW.DR.ALPSLD","37.27","1.03","3.56"],["2026-10-09T07:35:00","ALTW.DR.ALTW","28.97","-1.36","-2.35"],["2026-10-09T07:35:00","ALTW.DR.ARSPLD","11.61","-5.49","-15.58"],["2026-10-09T07:35:00","ALTW.DR.AURLD","15.96","0.15","-16.87"],["2026-10-09T07:35:00","ALTW.DR.BSLF","32.27","0.29","-0.70"],["2026-10-09T07:35:00","ALTW.DR.COMPLD","36.35","0.37","3.30"],["2026-10-09T07:35:00","ALTW.DR.FERGLD","-8.90","-3.66","-37.92"],["2026-10-09T07:35:00","ALTW.DR.MDTNLD","38.53","0.62","5.23"],["2026-10-09T07:35:00","ALTW.DR.NORLD","32.15","0.15","-0.68"],["2026-10-09T07:35:00","ALTW.DR.SIMPLD","37.27","1.03","3.56"],["2026-10-09T07:35:00","ALTW.DRUN.ESR1","37.72","0.21","4.83"],["2026-10-09T07:35:00","ALTW.ELKWIND","36.25","-0.23","3.80"],["2026-10-09T07:35:00","ALTW.EMERY_1","21.04","-3.24","-8.40"],["2026-10-09T07:35:00","ALTW.EMERY_2","21.04","-3.24","-8.40"],["2026-10-09T07:35:00","ALTW.EMERY31","21.04","-3.24","-8.40"],["2026-10-09T07:35:00","ALTW.EMERY32","21.04","-3.24","-8.40"],["2026-10-09T07:35:00","ALTW.ENDV","19.95","-4.31","-8.42"],["2026-10-09T07:35:00","ALTW.ENGLFARMS","-34.50","-2.82","-64.36"],["2026-10-09T07:35:00","ALTW.FAIR_DSL","25.52","-3.08","-4.08"],["2026-10-09T07:35:00","ALTW.FAIR_SIG","25.52","-3.08","-4.08"],["2026-10-09T07:35:00","ALTW.FAIR1.ARR","32.09","0.15","-0.74"],["2026-10-09T07:35:00","ALTW.FAIR2.ARR","32.09","0.15","-0.74"],["2026-10-09T07:35:00","ALTW.FAIRMONT1","25.45","-3.15","-4.08"],["2026-10-09T07:35:00","ALTW.FCLDFCL1","21.46","-6.91","-4.31"],["2026-10-09T07:35:00","ALTW.FRBRN.WND","27.15","-3.24","-2.29"],["2026-10-09T07:35:00","ALTW.FRNKLNCO","16.44","-2.58","-13.66"],["2026-10-09T07:35:00","ALTW.FXLK3.ARR","24.70","-3.75","-4.23"],["2026-10-09T07:35:00","ALTW.GOLDENPLN","20.71","-3.74","-8.23"],["2026-10-09T07:35:00","ALTW.GOLDP.ESR","20.71","-3.74","-8.23"],["2026-10-09T07:35:00","ALTW.GPFWIND","11.47","-4.23","-16.98"],["2026-10-09T07:35:00","ALTW.GRCT.ARR","-46.78","-3.31","-76.15"],["2026-10-09T07:35:00","ALTW.HAHN.ARR","36.24","0.28","3.28"],["2026-10-09T07:35:00","ALTW.HANCOC1","20.25","-3.42","-9.01"],["2026-10-09T07:35:00","ALTW.HAWKEYE1","34.83","-0.29","2.44"],["2026-10-09T07:35:00","ALTW.HCPD.STHP","14.02","-2.91","-15.75"],["2026-10-09T07:35:00","ALTW.HCPD.TRU","25.45","-3.13","-4.10"],["2026-10-09T07:35:00","ALTW.HDIVWIND","13.13","-5.57","-13.98"],["2026-10-09T07:35:00","ALTW.HKCRK.MVP","34.01","0.16","1.17"],["2026-10-09T07:35:00","ALTW.HZLT3.MVP","35.16","-0.34","2.82"],["2026-10-09T07:35:00","ALTW.INDEPWIND","36.54","0.06","3.80"],["2026-10-09T07:35:00","ALTW.ISTT.ARR","48.67","-0.49","16.48"],["2026-10-09T07:35:00","ALTW.JOULGSCIP","30.73","-1.01","-0.94"],["2026-10-09T07:35:00","ALTW.JOULGSIPL","30.73","-1.01","-0.94"],["2026-10-09T07:35:00","ALTW.JOUNEAL3","23.27","-3.92","-5.49"],["2026-10-09T07:35:00","ALTW.JOUNEALS4","23.27","-3.92","-5.49"],["2026-10-09T07:35:00","ALTW.KOSSUTH","19.30","-4.05","-9.33"],["2026-10-09T07:35:00","ALTW.KOSSUTH2","19.30","-4.05","-9.33"],["2026-10-09T07:35:00","ALTW.LAN.ESR1","33.08","0.55","-0.15"],["2026-10-09T07:35:00","ALTW.LANS3.ARR","33.08","0.55","-0.15"],["2026-10-09T07:35:00","ALTW.LANSIN4","33.08","0.55","-0.15"],["2026-10-09T07:35:00","ALTW.LD01","37.68","0.24","4.76"],["2026-10-09T07:35:00","ALTW.LD02","37.68","0.24","4.76"],["2026-10-09T07:35:00","ALTW.LEDYARD","20.70","-3.76","-8.22"],["2026-10-09T07:35:00","ALTW.LEDYD.MVP","20.70","-3.76","-8.22"],["2026-10-09T07:35:00","ALTW.LIMEC1","21.82","-3.34","-7.52"],["2026-10-09T07:35:00","ALTW.LIMEC2","21.80","-3.32","-7.56"],["2026-10-09T07:35:00","ALTW.LKFLD.IPL","24.53","-3.85","-4.30"],["2026-10-09T07:35:00","ALTW.LOSTLAKES","20.25","-3.82","-8.61"],["2026-10-09T07:35:00","ALTW.LOUIS.SLR","27.95","-2.40","-2.33"],["2026-10-09T07:35:00","ALTW.MECB","-7.94","-3.64","-36.98"],["2026-10-09T07:35:00","ALTW.MECB_1.AZ","-7.94","-3.64","-36.98"],["2026-10-09T07:35:00","ALTW.MGS_CT1","-8.99","-3.75","-37.92"],["2026-10-09T07:35:00","ALTW.MGS_CT2","-8.90","-3.66","-37.92"],["2026-10-09T07:35:00","ALTW.MGS_ST3.1","-8.93","-3.69","-37.92"],["2026-10-09T07:35:00","ALTW.MGS_ST3.2","-8.93","-3.69","-37.92"],["2026-10-09T07:35:00","ALTW.MMPA.OGWF","28.00","-2.31","-2.37"],["2026-10-09T07:35:00","ALTW.MONTA.ARR","29.94","-0.38","-2.36"],["2026-10-09T07:35:00","ALTW.MOWERCO","27.73","-2.62","-2.33"],["2026-10-09T07:35:00","ALTW.MQOKT.ARR","34.72","0.25","1.79"],["2026-10-09T07:35:00","ALTW.MRES","24.66","-3.69","-4.33"],["2026-10-09T07:35:00","ALTW.MRES_1.AZ","24.65","-3.71","-4.32"],["2026-10-09T07:35:00","ALTW.MTOWNCT1","-8.90","-3.66","-37.92"],["2026-10-09T07:35:00","ALTW.MTOWNCT2","-8.90","-3.66","-37.92"],["2026-10-09T07:35:00","ALTW.MTOWNCT3","-8.90","-3.66","-37.92"],["2026-10-09T07:35:00","ALTW.NSP","27.34","-2.23","-3.11"],["2026-10-09T07:35:00","ALTW.NSPP_1.AZ","27.34","-2.23","-3.11"],["2026-10-09T07:35:00","ALTW.ODINWF","25.11","-3.37","-4.20"],["2026-10-09T07:35:00","ALTW.OTTMW.MVP","40.18","-1.61","9.11"],["2026-10-09T07:35:00","ALTW.OTTUMW1","52.77","-1.31","21.40"],["2026-10-09T07:35:00","ALTW.PIONPRAR2","31.43","-1.28","0.03"],["2026-10-09T07:35:00","ALTW.PIOPRAIR1","31.42","-1.29","0.03"],["2026-10-09T07:35:00","ALTW.PRARC1","35.18","-0.16","2.66"],["2026-10-09T07:35:00","ALTW.PRARC3","35.18","-0.16","2.66"],["2026-10-09T07:35:00","ALTW.PRARC4","35.18","-0.16","2.66"],["2026-10-09T07:35:00","ALTW.PRESCOTT","9.98","-7.60","-15.10"],["2026-10-09T07:35:00","EES.SWTZ1.ARR","26.26","-1.82","-4.60"],["2026-10-09T07:35:00","EES.TAFTCOGEN","28.11","-1.45","-3.12"],["2026-10-09T07:35:00","EES.TOL_BEND1","26.17","-1.54","-4.97"],["2026-10-09T07:35:00","EES.TOL_BEND2","26.17","-1.54","-4.97"],["2026-10-09T07:35:00","EES.UCB","28.13","-1.43","-3.12"],["2026-10-09T07:35:00","EES.UCBECO","28.13","-1.43","-3.12"],["2026-10-09T07:35:00","EES.UCBSUP","28.13","-1.43","-3.12"],["2026-10-09T07:35:00","EES.UMBRIELSOL","26.63","-1.75","-4.30"],["2026-10-09T07:35:00","EES.VIDALIA","26.76","-2.06","-3.86"],["2026-10-09T07:35:00","EES.VIGNES.ARR","28.60","-0.96","-3.12"],["2026-10-09T07:35:00","EES.WASHEC_CT1","29.48","-0.83","-2.37"],["2026-10-09T07:35:00","EES.WASHEC_CT2","29.48","-0.83","-2.37"],["2026-10-09T07:35:00","EES.WATRFD2","28.18","-1.38","-3.12"],["2026-10-09T07:35:00","EES.WATRFD3","28.15","-1.41","-3.12"],["2026-10-09T07:35:00","EES.WATRFD4_CT","28.18","-1.38","-3.12"],["2026-10-09T07:35:00","EES.WLGLN2.ARR","28.56","-0.98","-3.14"],["2026-10-09T07:35:00","EES.WLTGR1.ARR","26.05","-1.99","-4.64"],["2026-10-09T07:35:00","EES.WLWGN1.ARR","28.58","-0.96","-3.14"],["2026-10-09T07:35:00","EES.WLWGN3.ARR","28.58","-0.96","-3.14"],["2026-10-09T07:35:00","EKPC","33.80","0.35","0.77"],["2026-10-09T07:35:00","EMBA.AEPE17","30.58","-0.08","-2.02"],["2026-10-09T07:35:00","EMBA.ATTALA1","31.49","-0.28","-0.91"],["2026-10-09T07:35:00","EMBA.CC.CHCTW","32.44","-0.22","-0.02"],["2026-10-09T07:35:00","EMBA.CC.HINDS1","29.69","-0.97","-2.02"],["2026-10-09T07:35:00","EMBA.CHCTWCT1","32.42","-0.24","-0.02"],["2026-10-09T07:35:00","EMBA.CHCTWCT2","32.43","-0.23","-0.02"],["2026-10-09T07:35:00","EMBA.CHCTWCT3","32.43","-0.23","-0.02"],["2026-10-09T07:35:00","EMBA.CHCTWST4","32.47","-0.19","-0.02"],["2026-10-09T07:35:00","EMBA.DELTA_WND","28.97","-0.49","-3.22"],["2026-10-09T07:35:00","EMBA.DR.EML20","31.03","-0.19","-1.46"],["2026-10-09T07:35:00","EMBA.EMILD","30.90","-0.35","-1.43"],["2026-10-09T07:35:00","EMBA.EMILD.RLA","31.02","-0.33","-1.33"],["2026-10-09T07:35:00","EMBA.G_ANDRUS1","29.68","-0.11","-2.89"],["2026-10-09T07:35:00","EMBA.G_GULF_A","27.32","-1.61","-3.75"],["2026-10-09T07:35:00","EMBA.G_GULF_M","27.32","-1.61","-3.75"],["2026-10-09T07:35:00","EMBA.G_GULF_N","27.32","-1.61","-3.75"],["2026-10-09T07:35:00","EMBA.GREER170","29.63","-0.34","-2.71"],["2026-10-09T07:35:00","EMBA.GREER30","29.63","-0.34","-2.71"],["2026-10-09T07:35:00","EMBA.HINDS1_ST","29.69","-0.97","-2.02"],["2026-10-09T07:35:00","EMBA.HINDS1CT1","29.69","-0.97","-2.02"],["2026-10-09T07:35:00","EMBA.HINDS1CT2","29.69","-0.97","-2.02"],["2026-10-09T07:35:00","EMBA.HINDS2","29.69","-0.97","-2.02"],["2026-10-09T07:35:00","EMBA.HVGSOL","30.55","0.04","-2.17"],["2026-10-09T07:35:00","EMBA.MEAM","31.15","0.25","-1.78"],["2026-10-09T07:35:00","EMBA.PRVS","30.86","-0.33","-1.49"],["2026-10-09T07:35:00","EMBA.RGDS","30.61","0.09","-2.16"],["2026-10-09T07:35:00","EMBA.SUNFLOWER","31.11","0.49","-2.06"],["2026-10-09T07:35:00","EMBA.WDFSOL","40.01","0.42","6.91"],["2026-10-09T07:35:00","EMBA.WILDWDSO","31.57","0.60","-1.71"],["2026-10-09T07:35:00","EMBA.YAZOOCTY","30.27","0.03","-2.44"],["2026-10-09T07:35:00","FE","33.80","0.35","0.77"],["2026-10-09T07:35:00","GIBSON1234.AGG","34.60","0.46","1.46"],["2026-10-09T07:35:00","GLH.EEI7B1.ARR","34.08","0.38","1.02"],["2026-10-09T07:35:00","GLH.EEI7B2.ARR","34.08","0.38","1.02"],["2026-10-09T07:35:00","GLH.EEI7B3.ARR","34.08","0.38","1.02"],["2026-10-09T07:35:00","GLH.JOPPA4.ARR","34.06","0.36","1.02"],["2026-10-09T07:35:00","GLH.JOPPA5.ARR","34.06","0.36","1.02"],["2026-10-09T07:35:00","GLH.JOPPA6.ARR","34.06","0.36","1.02"],["2026-10-09T07:35:00","GLH.MEPI4.ARR","34.08","0.38","1.02"],["2026-10-09T07:35:00","GLH.MEPI5.ARR","34.08","0.38","1.02"],["2026-10-09T07:35:00","GRDA","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","GRE.AEPEDMU","28.81","-1.47","-2.40"],["2026-10-09T07:35:00","GRE.AEPEML","30.47","0.20","-2.41"],["2026-10-09T07:35:00","GRE.ALTW","25.32","-3.35","-4.01"],["2026-10-09T07:35:00","GRE.ALTW.ENDVI","19.95","-4.31","-8.42"],["2026-10-09T07:35:00","GRE.ARWHDEGS","36.36","5.98","-2.30"],["2026-10-09T07:35:00","GRE.AZ","28.09","-1.80","-2.79"],["2026-10-09T07:35:00","GRE.BEPCMP.CWT","28.97","-1.34","-2.37"],["2026-10-09T07:35:00","GRE.BEPM.CWT","29.24","-1.15","-2.29"],["2026-10-09T07:35:00","GRE.CAMBRCAMB","30.88","0.63","-2.43"],["2026-10-09T07:35:00","GRE.CAMBRCAMB2","30.88","0.63","-2.43"],["2026-10-09T07:35:00","GRE.CHRISFRWD","24.58","-3.77","-4.33"],["2026-10-09T07:35:00","GRE.ELKRI4","29.35","-0.91","-2.42"],["2026-10-09T07:35:00","GRE.ELMCR2_IBR","24.91","-3.64","-4.13"],["2026-10-09T07:35:00","GRE.ELMCRK","24.91","-3.64","-4.13"],["2026-10-09T07:35:00","GRE.GMARAGMAR","35.76","5.38","-2.30"],["2026-10-09T07:35:00","GRE.GRE","29.65","-0.58","-2.45"],["2026-10-09T07:35:00","GRE.GRE.CXS","29.84","-0.42","-2.42"],["2026-10-09T07:35:00","GRE.HUC","28.76","-1.59","-2.33"],["2026-10-09T07:35:00","GRE.LITCH_QS","30.24","-0.12","-2.32"],["2026-10-09T07:35:00","GRE.LITCHF_1","30.24","-0.12","-2.32"],["2026-10-09T07:35:00","GRE.LKFLGR1","24.91","-3.64","-4.13"],["2026-10-09T07:35:00","GRE.LKFLGR2","24.91","-3.64","-4.13"],["2026-10-09T07:35:00","GRE.LKFLGR3","24.91","-3.64","-4.13"],["2026-10-09T07:35:00","GRE.LKFLGR4","24.91","-3.64","-4.13"],["2026-10-09T07:35:00","GRE.LKFLGR5","24.91","-3.64","-4.13"],["2026-10-09T07:35:00","GRE.LKFLGR6","24.91","-3.64","-4.13"],["2026-10-09T07:35:00","GRE.MAPLEMAPL","29.53","-0.76","-2.39"],["2026-10-09T07:35:00","GRE.MMPA","29.60","-0.66","-2.42"],["2026-10-09T07:35:00","GRE.MORA__2_5","30.98","0.69","-2.39"],["2026-10-09T07:35:00","GRE.MORA__6","30.98","0.69","-2.39"],["2026-10-09T07:35:00","GRE.MOWER2","27.70","-2.65","-2.33"],["2026-10-09T07:35:00","GRE.MP.GRE","28.87","-1.23","-2.58"],["2026-10-09T07:35:00","GRE.NBRNCG_QS","30.58","0.33","-2.43"],["2026-10-09T07:35:00","GRE.NFW_1","24.76","-4.59","-3.33"],["2026-10-09T07:35:00","OTP.OTPW_14.AZ","25.30","-3.79","-3.59"],["2026-10-09T07:35:00","OTP.OTPW_2.AZ","26.42","-3.10","-3.16"],["2026-10-09T07:35:00","OTP.OTPW_8.AZ","27.02","-2.47","-3.19"],["2026-10-09T07:35:00","OTP.OTPW_9.AZ","24.46","-5.13","-3.09"],["2026-10-09T07:35:00","OTP.RUGBY1_IBR","24.99","-4.45","-3.24"],["2026-10-09T07:35:00","OTP.RUGBY1MRES","24.99","-4.45","-3.24"],["2026-10-09T07:35:00","OTP.RUGBY1UMMP","24.99","-4.45","-3.24"],["2026-10-09T07:35:00","OTP.RUGBY1UPLS","24.99","-4.45","-3.24"],["2026-10-09T07:35:00","OTP.SLWAYO1","27.59","-2.07","-3.02"],["2026-10-09T07:35:00","OTP.TATANKA","24.55","-4.47","-3.66"],["2026-10-09T07:35:00","OTP.TATANKARID","24.55","-4.47","-3.66"],["2026-10-09T07:35:00","PJMC","33.80","0.35","0.77"],["2026-10-09T07:35:00","PSEG","33.80","0.35","0.77"],["2026-10-09T07:35:00","PSI_GEN.AGG","34.76","0.53","1.55"],["2026-10-09T07:35:00","SBMU","31.25","-0.21","-1.22"],["2026-10-09T07:35:00","SCEG","35.76","0.69","2.39"],["2026-10-09T07:35:00","SECI","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","SIGE.10ABGTGT","35.59","1.30","1.61"],["2026-10-09T07:35:00","SIGE.10CULGN2","34.77","0.49","1.60"],["2026-10-09T07:35:00","SIGE.10CULGN3","34.90","0.61","1.61"],["2026-10-09T07:35:00","SIGE.ABBROWUN4","35.59","1.30","1.61"],["2026-10-09T07:35:00","SIGE.ABBROWUN5","35.59","1.30","1.61"],["2026-10-09T07:35:00","SIGE.ABBROWUN6","35.59","1.30","1.61"],["2026-10-09T07:35:00","SIGE.APGI","34.91","0.62","1.61"],["2026-10-09T07:35:00","SIGE.AZ","36.02","1.74","1.60"],["2026-10-09T07:35:00","SIGE.BGGTN.ARR","35.68","1.40","1.60"],["2026-10-09T07:35:00","SIGE.CANL1.AMP","35.66","1.22","1.76"],["2026-10-09T07:35:00","SIGE.CANL2.AMP","35.66","1.22","1.76"],["2026-10-09T07:35:00","SIGE.CANL3.AMP","35.66","1.22","1.76"],["2026-10-09T07:35:00","SIGE.CANN_MUNI","36.48","2.17","1.63"],["2026-10-09T07:35:00","SIGE.CIN","35.38","1.15","1.55"],["2026-10-09T07:35:00","SIGE.DUFF","35.30","1.04","1.58"],["2026-10-09T07:35:00","SIGE.FOWLR","36.76","0.86","3.22"],["2026-10-09T07:35:00","SIGE.FPL_FERD","35.75","1.46","1.61"],["2026-10-09T07:35:00","SIGE.HE","35.83","1.53","1.62"],["2026-10-09T07:35:00","SIGE.HEPM_1.AZ","35.84","1.53","1.63"],["2026-10-09T07:35:00","SIGE.IMPA","36.10","1.83","1.59"],["2026-10-09T07:35:00","SIGE.POSYSLR1","35.22","0.94","1.60"],["2026-10-09T07:35:00","SIGE.SIGW","35.65","1.37","1.60"],["2026-10-09T07:35:00","SIGE.TROY_SOL","36.04","1.79","1.57"],["2026-10-09T07:35:00","SIGE.WAR4ALCOA","34.91","0.62","1.61"],["2026-10-09T07:35:00","SIGE.WAR4SIGE","34.88","0.59","1.61"],["2026-10-09T07:35:00","SIGE.WAR5SIGE","34.92","0.63","1.61"],["2026-10-09T07:35:00","SIGE.WAR6SIGE","34.91","0.62","1.61"],["2026-10-09T07:35:00","SIPC.AZ","34.63","1.03","0.92"],["2026-10-09T07:35:00","SIPC.BIGMUDDY","34.41","0.76","0.97"],["2026-10-09T07:35:00","SIPC.MARI69","34.40","0.76","0.96"],["2026-10-09T07:35:00","SIPC.MARIOGEN5","34.36","0.71","0.97"],["2026-10-09T07:35:00","SIPC.MARIOGEN6","34.36","0.71","0.97"],["2026-10-09T07:35:00","SIPC.SIPC","34.63","1.03","0.92"],["2026-10-09T07:35:00","SME.AZ","30.85","-0.06","-1.77"],["2026-10-09T07:35:00","SME.BATESV_1","31.26","-0.56","-0.86"],["2026-10-09T07:35:00","SME.BATESV_2","31.26","-0.56","-0.86"],["2026-10-09T07:35:00","SME.BATESV_3","31.26","-0.56","-0.86"],["2026-10-09T07:35:00","SME.BENN.ARR","31.40","-0.06","-1.22"],["2026-10-09T07:35:00","SME.BENN_R_U1","31.40","-0.06","-1.22"],["2026-10-09T07:35:00","SME.BENN_R_U2","31.40","-0.06","-1.22"],["2026-10-09T07:35:00","SME.CC.MOR_CC1","30.34","-0.89","-1.45"],["2026-10-09T07:35:00","SME.CC.MOS_CC1","31.23","-0.12","-1.33"],["2026-10-09T07:35:00","SME.CC.MOS_CC2","31.27","-0.10","-1.31"],["2026-10-09T07:35:00","SME.DTEDGE","31.31","0.47","-1.84"],["2026-10-09T07:35:00","SME.GPTAYLRS","31.89","0.42","-1.21"],["2026-10-09T07:35:00","SME.GRANDGULF","27.32","-1.61","-3.75"],["2026-10-09T07:35:00","SME.LEAFRIVER","31.16","-0.27","-1.25"],["2026-10-09T07:35:00","SME.MOR_CTG1","30.34","-0.89","-1.45"],["2026-10-09T07:35:00","SME.MOR_STG1","30.36","-0.87","-1.45"],["2026-10-09T07:35:00","SME.MORRO.ARR","30.36","-0.87","-1.45"],["2026-10-09T07:35:00","SME.MOS_3","31.27","-0.10","-1.31"],["2026-10-09T07:35:00","SME.MOS_4","31.23","-0.12","-1.33"],["2026-10-09T07:35:00","SME.MOS_5","31.23","-0.12","-1.33"],["2026-10-09T07:35:00","SME.MOS_CTG_1","31.23","-0.12","-1.33"],["2026-10-09T07:35:00","SME.MOS_CTG_2","31.23","-0.12","-1.33"],["2026-10-09T07:35:00","SME.MOS_STG_1","31.27","-0.10","-1.31"],["2026-10-09T07:35:00","SME.MOS_STG_2","31.27","-0.10","-1.31"],["2026-10-09T07:35:00","SME.MS_SOLAR3","30.95","-0.36","-1.37"],["2026-10-09T07:35:00","SME.PALDNG.ARR","31.95","0.33","-1.06"],["2026-10-09T07:35:00","SME.PLUMPOINT","25.84","0.25","-7.09"],["2026-10-09T07:35:00","SME.SLVRCRK_1","30.99","-0.11","-1.58"],["2026-10-09T07:35:00","SME.SLVRCRK_2","30.99","-0.11","-1.58"],["2026-10-09T07:35:00","SME.SLVRCRK_3","30.99","-0.11","-1.58"],["2026-10-09T07:35:00","SME.SME_LOAD","30.83","-0.07","-1.78"],["2026-10-09T07:35:00","SME.SYLV_1","32.02","0.42","-1.08"],["2026-10-09T07:35:00","SME.SYLV_2","32.02","0.42","-1.08"],["2026-10-09T07:35:00","SME.SYLV_3","32.02","0.42","-1.08"],["2026-10-09T07:35:00","SMP.AZ","29.56","-1.35","-1.77"],["2026-10-09T07:35:00","SMP.BLOOMIN_QS","28.67","-1.67","-2.34"],["2026-10-09T07:35:00","SMP.CCRK1.RPU","29.94","-1.14","-1.60"],["2026-10-09T07:35:00","SMP.CCRK2.RPU","29.94","-1.14","-1.60"],["2026-10-09T07:35:00","SMP.MMPA.AU","28.04","-2.30","-2.34"],["2026-10-09T07:35:00","SMP.OWEF","30.03","-1.04","-1.61"],["2026-10-09T07:35:00","SMP.PRESTON","30.69","-0.65","-1.34"],["2026-10-09T07:35:00","SMP.PVWIND","30.03","-1.52","-1.13"],["2026-10-09T07:35:00","SMP.RPU","29.93","-1.14","-1.61"],["2026-10-09T07:35:00","SMP.SMP","29.56","-1.35","-1.77"],["2026-10-09T07:35:00","SMP.TEA_1.AZ","29.96","-1.11","-1.61"],["2026-10-09T07:35:00","SMP.WES.RPU","29.89","-1.21","-1.58"],["2026-10-09T07:35:00","CIN.NOBLEVL.3","37.38","1.39","3.31"],["2026-10-09T07:35:00","CIN.NOBLEVL.4","37.38","1.39","3.31"],["2026-10-09T07:35:00","CIN.NOBLEVL.5","37.38","1.39","3.31"],["2026-10-09T07:35:00","CIN.PSI","36.74","1.67","2.39"],["2026-10-09T07:35:00","CIN.PSI.IMPA","36.74","1.67","2.39"],["2026-10-09T07:35:00","CIN.PSI.LMU","36.74","1.67","2.39"],["2026-10-09T07:35:00","CIN.PSI_2.AZ","36.62","1.99","1.95"],["2026-10-09T07:35:00","CIN.PSI_3.AZ","35.38","1.15","1.55"],["2026-10-09T07:35:00","CIN.PV.SPEEDWY","37.70","1.74","3.28"],["2026-10-09T07:35:00","CIN.SIGE","35.40","1.18","1.54"],["2026-10-09T07:35:00","CIN.SIGW_1.AZ","35.40","1.18","1.54"],["2026-10-09T07:35:00","CIN.SUCRKGT1","33.98","0.05","1.25"],["2026-10-09T07:35:00","CIN.SUCRKGT2","33.98","0.05","1.25"],["2026-10-09T07:35:00","CIN.SUCRKST1","33.98","0.05","1.25"],["2026-10-09T07:35:00","CIN.SUGRCK.MVP","33.98","0.05","1.25"],["2026-10-09T07:35:00","CIN.TIPMONT","36.74","1.67","2.39"],["2026-10-09T07:35:00","CIN.TWINBR1","35.92","1.81","1.43"],["2026-10-09T07:35:00","CIN.WABASL.ARR","34.47","0.49","1.30"],["2026-10-09T07:35:00","CIN.WBSPSI.ARR","38.29","1.80","3.81"],["2026-10-09T07:35:00","CIN.WHEATCTG1","34.52","0.39","1.45"],["2026-10-09T07:35:00","CIN.WHEATCTG2","34.52","0.39","1.45"],["2026-10-09T07:35:00","CIN.WHEATCTG3","34.52","0.39","1.45"],["2026-10-09T07:35:00","CIN.WHEATCTG4","34.52","0.39","1.45"],["2026-10-09T07:35:00","CIN.WHTSLR.SIG","35.54","1.37","1.49"],["2026-10-09T07:35:00","CIN.WRHILND","34.53","0.52","1.33"],["2026-10-09T07:35:00","CIN.WVPA.BNLIL","36.74","1.67","2.39"],["2026-10-09T07:35:00","CIN.WVPA.PSI","36.74","1.67","2.39"],["2026-10-09T07:35:00","CIN.WVPA_1.AZ","36.74","1.67","2.39"],["2026-10-09T07:35:00","CLEC.ACA11","27.29","-1.40","-3.99"],["2026-10-09T07:35:00","CLEC.ACA12","27.29","-1.40","-3.99"],["2026-10-09T07:35:00","CLEC.ACA13","27.29","-1.40","-3.99"],["2026-10-09T07:35:00","CLEC.AXLA","26.37","-2.06","-4.25"],["2026-10-09T07:35:00","CLEC.AXLA_1.AZ","26.37","-2.06","-4.25"],["2026-10-09T07:35:00","CLEC.CC.ACAPB1","27.29","-1.40","-3.99"],["2026-10-09T07:35:00","CLEC.CC.CPS6","26.47","-2.07","-4.14"],["2026-10-09T07:35:00","CLEC.CC.CPS7","26.46","-2.08","-4.14"],["2026-10-09T07:35:00","CLEC.CLEC","27.47","-1.30","-3.91"],["2026-10-09T07:35:00","CLEC.CPS6","26.47","-2.07","-4.14"],["2026-10-09T07:35:00","CLEC.CPS6ST","26.45","-2.09","-4.14"],["2026-10-09T07:35:00","CLEC.CPS71","26.47","-2.07","-4.14"],["2026-10-09T07:35:00","CLEC.CPS72","26.47","-2.07","-4.14"],["2026-10-09T07:35:00","CLEC.CPS7ST","26.45","-2.09","-4.14"],["2026-10-09T07:35:00","CLEC.CPWR_1.AZ","27.46","-1.31","-3.91"],["2026-10-09T07:35:00","CLEC.CPWR_2.AZ","28.29","-0.36","-4.03"],["2026-10-09T07:35:00","CLEC.CPWR_6.AZ","29.10","0.15","-3.73"],["2026-10-09T07:35:00","CLEC.CPWR_8.AZ","26.30","-1.58","-4.80"],["2026-10-09T07:35:00","CLEC.DOLETSLR","24.89","-2.32","-5.47"],["2026-10-09T07:35:00","CLEC.DPS.ARR","24.89","-2.32","-5.47"],["2026-10-09T07:35:00","CLEC.ELIZSOL","26.94","-1.53","-4.21"],["2026-10-09T07:35:00","CLEC.HOLCRKSOL","25.38","-1.98","-5.32"],["2026-10-09T07:35:00","CLEC.HOPK1.ARR","28.02","-0.72","-3.94"],["2026-10-09T07:35:00","CLEC.HUNTER5","26.36","-2.07","-4.25"],["2026-10-09T07:35:00","CLEC.MPS3_G3","26.13","-2.27","-4.28"],["2026-10-09T07:35:00","CLEC.MPS3_G4","26.13","-2.27","-4.28"],["2026-10-09T07:35:00","CLEC.NPS1","26.16","-2.24","-4.28"],["2026-10-09T07:35:00","CLEC.ORIN","28.32","-0.46","-3.90"],["2026-10-09T07:35:00","CLEC.PRAIRIE","26.84","-1.79","-4.05"],["2026-10-09T07:35:00","CLEC.RPS2","26.13","-2.27","-4.28"],["2026-10-09T07:35:00","CLEC.RPS2.LAFA","26.13","-2.27","-4.28"],["2026-10-09T07:35:00","CLEC.RPS2.LEPA","26.13","-2.27","-4.28"],["2026-10-09T07:35:00","CLEC.SINGERSO","26.72","-1.73","-4.23"],["2026-10-09T07:35:00","CLEC.SPS1","27.96","-0.84","-3.88"],["2026-10-09T07:35:00","CLEC.TPS4","28.12","-0.66","-3.90"],["2026-10-09T07:35:00","CONS.5CHANNELS","38.80","1.83","4.29"],["2026-10-09T07:35:00","CONS.ADA.ARR","40.63","2.63","5.32"],["2026-10-09T07:35:00","CONS.AESM.CHSE","38.49","1.44","4.37"],["2026-10-09T07:35:00","CONS.ALCONA","39.15","2.12","4.35"],["2026-10-09T07:35:00","CONS.ALLEGAN","40.73","2.70","5.35"],["2026-10-09T07:35:00","CONS.ALPENA","40.65","3.56","4.41"],["2026-10-09T07:35:00","CONS.ALPENTHBA","40.65","3.56","4.41"],["2026-10-09T07:35:00","CONS.ALPINE01","39.27","2.16","4.43"],["2026-10-09T07:35:00","CONS.ALPINE02","39.27","2.16","4.43"],["2026-10-09T07:35:00","CONS.ASSEMBLY3","38.05","1.07","4.30"],["2026-10-09T07:35:00","CONS.AZ","39.54","2.13","4.73"],["2026-10-09T07:35:00","CONS.BRANCH","39.60","2.49","4.43"],["2026-10-09T07:35:00","CONS.BRENTRNG1","38.42","1.46","4.28"],["2026-10-09T07:35:00","CONS.BRNP8","39.77","1.80","5.29"],["2026-10-09T07:35:00","CONS.BSE.CEC","39.72","2.32","4.72"],["2026-10-09T07:35:00","CONS.CA3.MPPA","39.20","1.18","5.34"],["2026-10-09T07:35:00","CONS.CA3_WPSC","39.20","1.18","5.34"],["2026-10-09T07:35:00","CONS.CADILAC","39.52","2.33","4.51"],["2026-10-09T07:35:00","CONS.CADILGMA2","39.52","2.33","4.51"],["2026-10-09T07:35:00","CONS.CAMPBELL1","39.10","1.09","5.33"],["2026-10-09T07:35:00","CONS.CAMPBELL2","39.33","1.32","5.33"],["2026-10-09T07:35:00","CONS.CAMPBELL3","39.20","1.18","5.34"],["2026-10-09T07:35:00","CONS.CC.COVRT1","39.41","1.28","5.45"],["2026-10-09T07:35:00","CONS.CC.COVRT2","39.39","1.26","5.45"],["2026-10-09T07:35:00","CONS.CC.COVRT3","39.39","1.26","5.45"],["2026-10-09T07:35:00","CONS.CC.JAXSON","37.63","0.68","4.27"],["2026-10-09T07:35:00","CONS.CC.MICHP","39.44","1.48","5.28"],["2026-10-09T07:35:00","CONS.CC.ZEELA2","39.37","1.35","5.34"],["2026-10-09T07:35:00","CONS.CCG_1.AZ","39.76","2.36","4.72"],["2026-10-09T07:35:00","CONS.CCG_2.AZ","39.76","2.36","4.72"],["2026-10-09T07:35:00","CONS.CCG_3.AZ","39.76","2.36","4.72"],["2026-10-09T07:35:00","CONS.CCG_4.AZ","39.76","2.36","4.72"],["2026-10-09T07:35:00","CONS.CCG_5.AZ","39.76","2.36","4.72"],["2026-10-09T07:35:00","ALTW.RCCS.ARR","37.62","0.19","4.75"],["2026-10-09T07:35:00","ALTW.RICHLAND","18.66","-4.38","-9.64"],["2026-10-09T07:35:00","ALTW.RIPPEY1","15.15","-4.54","-12.99"],["2026-10-09T07:35:00","ALTW.ROCKCREEK","31.78","-0.09","-0.81"],["2026-10-09T07:35:00","ALTW.ROQUETTE1","36.43","-0.76","4.51"],["2026-10-09T07:35:00","ALTW.SACCOWIND","18.66","-4.38","-9.64"],["2026-10-09T07:35:00","ALTW.SARATOGA","28.35","-1.97","-2.36"],["2026-10-09T07:35:00","ALTW.SLAK_CT1","11.27","-5.83","-15.58"],["2026-10-09T07:35:00","ALTW.SLAK_CT2","11.27","-5.83","-15.58"],["2026-10-09T07:35:00","ALTW.SLAK_R1","11.27","-5.83","-15.58"],["2026-10-09T07:35:00","ALTW.SLAK_R2","11.27","-5.83","-15.58"],["2026-10-09T07:35:00","ALTW.SLAK_R3","11.27","-5.83","-15.58"],["2026-10-09T07:35:00","ALTW.SMP","26.19","-2.80","-3.69"],["2026-10-09T07:35:00","ALTW.SOUTH.FRK","24.56","-3.79","-4.33"],["2026-10-09T07:35:00","ALTW.SPRVAUN1","30.62","-0.58","-1.48"],["2026-10-09T07:35:00","ALTW.STCRK.SIG","-29.75","-2.32","-60.11"],["2026-10-09T07:35:00","ALTW.STORMLK2","19.31","-3.79","-9.58"],["2026-10-09T07:35:00","ALTW.STORYCO1","-0.01","-4.38","-28.31"],["2026-10-09T07:35:00","ALTW.STORYCOII","0.00","-4.37","-28.31"],["2026-10-09T07:35:00","ALTW.TEA_1.AZ","26.19","-2.80","-3.69"],["2026-10-09T07:35:00","ALTW.TOI","27.07","-3.32","-2.29"],["2026-10-09T07:35:00","ALTW.TOI_2.3","27.07","-3.32","-2.29"],["2026-10-09T07:35:00","ALTW.TOI_MGEO","27.07","-3.32","-2.29"],["2026-10-09T07:35:00","ALTW.TOI_MGEP","27.07","-3.32","-2.29"],["2026-10-09T07:35:00","ALTW.TURTLECRK","31.43","-1.28","0.03"],["2026-10-09T07:35:00","ALTW.UPLANDPR","23.70","-4.21","-4.77"],["2026-10-09T07:35:00","ALTW.UPLS_1.AZ","24.74","-3.60","-4.34"],["2026-10-09T07:35:00","ALTW.UPLS_2.AZ","25.45","-3.13","-4.10"],["2026-10-09T07:35:00","ALTW.W_BINGHAM","24.73","-3.61","-4.34"],["2026-10-09T07:35:00","ALTW.WAPLOSOLR","36.54","0.00","3.86"],["2026-10-09T07:35:00","ALTW.WELLS1","26.43","-2.93","-3.32"],["2026-10-09T07:35:00","ALTW.WEVER.ESR","37.19","-0.24","4.75"],["2026-10-09T07:35:00","ALTW.WEVERSOL","37.19","-0.24","4.75"],["2026-10-09T07:35:00","ALTW.WHISPERWI","16.44","-2.58","-13.66"],["2026-10-09T07:35:00","ALTW.WIN1","24.74","-3.60","-4.34"],["2026-10-09T07:35:00","ALTW.WOLFWIND","23.27","-5.10","-4.31"],["2026-10-09T07:35:00","ALTW.WPPI","37.29","0.13","4.48"],["2026-10-09T07:35:00","ALTW.WPPI_1.AZ","37.62","0.00","4.94"],["2026-10-09T07:35:00","ALTW.WRTHNGT","24.66","-3.69","-4.33"],["2026-10-09T07:35:00","ALTW.WSEC3","24.18","-3.72","-4.78"],["2026-10-09T07:35:00","ALTW.WSEC4","24.18","-3.72","-4.78"],["2026-10-09T07:35:00","ALTW.WWN.ESR","20.97","-3.40","-8.31"],["2026-10-09T07:35:00","ALTW.WWNORTH","20.97","-3.40","-8.31"],["2026-10-09T07:35:00","AMIL.176872","32.72","1.27","-1.23"],["2026-10-09T07:35:00","AMIL.ACL9","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.ACP9","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.AEM.CAT","32.35","0.81","-1.14"],["2026-10-09T07:35:00","AMIL.AEM.IL","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.AEM.LBM","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.AEM.MUNI","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.AEM.NWTN","33.67","0.34","0.65"],["2026-10-09T07:35:00","AMIL.AEM.RPGI","27.84","-1.52","-3.32"],["2026-10-09T07:35:00","AMIL.AEM.SYLND","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.AIP9","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.AIU1","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.ALSEYCTG1","33.06","-0.11","0.49"],["2026-10-09T07:35:00","AMIL.ALSEYCTG2","33.06","-0.11","0.49"],["2026-10-09T07:35:00","AMIL.ALSEYCTG3","33.06","-0.11","0.49"],["2026-10-09T07:35:00","AMIL.ALSEYCTG4","33.06","-0.11","0.49"],["2026-10-09T07:35:00","AMIL.ALSEYCTG5","33.06","-0.11","0.49"],["2026-10-09T07:35:00","AMIL.ALSEYCTG6","33.06","-0.11","0.49"],["2026-10-09T07:35:00","AMIL.AMAEAMAN","34.91","0.17","2.06"],["2026-10-09T07:35:00","AMIL.AMBT","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.AMER","33.44","0.18","0.58"],["2026-10-09T07:35:00","AMIL.AMILSES","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.AMS_ASTOR","6.64","-4.30","-21.74"],["2026-10-09T07:35:00","AMIL.ANI_AANIT","12.92","-5.62","-14.14"],["2026-10-09T07:35:00","AMIL.APN5","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.ARCHSF1","33.81","0.00","1.13"],["2026-10-09T07:35:00","AMIL.ARCHSF2","33.81","0.00","1.13"],["2026-10-09T07:35:00","AMIL.ARCHSF3","33.81","0.00","1.13"],["2026-10-09T07:35:00","AMIL.ARCHSF4","33.81","0.00","1.13"],["2026-10-09T07:35:00","AMIL.ARCHSF5","33.81","0.00","1.13"],["2026-10-09T07:35:00","AMIL.ARCHSF6","33.81","0.00","1.13"],["2026-10-09T07:35:00","AMIL.ASPIRITY","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.BALDSSAUX","32.55","-0.31","0.18"],["2026-10-09T07:35:00","AMIL.BALDT1.NU","32.55","-0.31","0.18"],["2026-10-09T07:35:00","AMIL.BALDWI51","32.54","-0.29","0.15"],["2026-10-09T07:35:00","AMIL.BALDWI52","32.54","-0.29","0.15"],["2026-10-09T07:35:00","AMIL.BENGTNWD","32.81","0.74","-0.61"],["2026-10-09T07:35:00","AMIL.BFESLD","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.BGRVR.PPI","33.92","0.43","0.81"],["2026-10-09T07:35:00","AMIL.BGS5","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.BGS6","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.BIGRIVER","33.92","0.43","0.81"],["2026-10-09T07:35:00","AMIL.BLUEBRANC","34.15","0.47","1.00"],["2026-10-09T07:35:00","AMIL.BOOMTOWN","33.93","0.46","0.79"],["2026-10-09T07:35:00","AMIL.BRDLWIND","33.40","0.11","0.61"],["2026-10-09T07:35:00","AMIL.BSEAMIL","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.BSEINDC1","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.BSEINDCP1","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.BSEINDIP1","34.29","0.45","1.16"],["2026-10-09T07:35:00","AMIL.BSHPHL2","31.97","0.45","-1.16"],["2026-10-09T07:35:00","AMIL.BSHPHL3","31.97","0.45","-1.16"],["2026-10-09T07:35:00","AMIL.BWSS_BF","32.54","-0.29","0.15"],["2026-10-09T07:35:00","AMMO.WFSP","32.11","-0.47","-0.10"],["2026-10-09T07:35:00","AMMO.WVPA","32.43","-0.08","-0.17"],["2026-10-09T07:35:00","AMMO.WVPA.CZML","32.43","-0.08","-0.17"],["2026-10-09T07:35:00","AMMO.WVPA.CZPG","32.43","-0.08","-0.17"],["2026-10-09T07:35:00","AMMO.WVPA_3.AZ","32.48","0.02","-0.22"],["2026-10-09T07:35:00","AP","33.80","0.35","0.77"],["2026-10-09T07:35:00","ARKANSAS.HUB","24.06","-2.02","-6.60"],["2026-10-09T07:35:00","BREC.AZ","35.76","1.34","1.74"],["2026-10-09T07:35:00","BREC.BREC","35.86","1.42","1.76"],["2026-10-09T07:35:00","BREC.CENTURY","35.61","1.22","1.71"],["2026-10-09T07:35:00","BREC.COLE.ARR","35.61","1.22","1.71"],["2026-10-09T07:35:00","BREC.DR.PADUC","34.51","0.21","1.62"],["2026-10-09T07:35:00","BREC.GREEN1","35.80","1.40","1.72"],["2026-10-09T07:35:00","BREC.GREEN2","35.80","1.40","1.72"],["2026-10-09T07:35:00","BREC.NIPS.GRSL","36.16","1.68","1.80"],["2026-10-09T07:35:00","BREC.PADUCAH1","34.51","0.21","1.62"],["2026-10-09T07:35:00","BREC.REIDCT","35.73","1.33","1.72"],["2026-10-09T07:35:00","BREC.SEBREE","35.80","1.40","1.72"],["2026-10-09T07:35:00","BREC.SEBREESO","35.79","1.39","1.72"],["2026-10-09T07:35:00","BREC.SEBREESO2","35.79","1.39","1.72"],["2026-10-09T07:35:00","BREC.SKILLMAN","35.82","1.41","1.73"],["2026-10-09T07:35:00","BREC.SMTH1.AMP","34.93","0.40","1.85"],["2026-10-09T07:35:00","BREC.SMTH2.AMP","34.93","0.40","1.85"],["2026-10-09T07:35:00","BREC.SMTH3.AMP","34.93","0.40","1.85"],["2026-10-09T07:35:00","BREC.UNBRIDLED","35.80","1.40","1.72"],["2026-10-09T07:35:00","BREC.WEIRSSO","35.68","1.13","1.87"],["2026-10-09T07:35:00","BREC.WILSON1","35.88","1.26","1.94"],["2026-10-09T07:35:00","CE","33.80","0.35","0.77"],["2026-10-09T07:35:00","CE.CRETE.NU","27.04","0.15","-5.79"],["2026-10-09T07:35:00","CE.PSG1.IMEA","32.69","-0.23","0.24"],["2026-10-09T07:35:00","CE.PSG1.N_PSG","32.69","-0.23","0.24"],["2026-10-09T07:35:00","CE.PSG2.IMEA","32.69","-0.23","0.24"],["2026-10-09T07:35:00","CE.PSG2.N_PSG","32.69","-0.23","0.24"],["2026-10-09T07:35:00","CE.ZIONEC.MVP","30.67","0.15","-2.16"],["2026-10-09T07:35:00","CIN.08NOBSN1","37.56","1.55","3.33"],["2026-10-09T07:35:00","CIN.08NOBSN2","37.56","1.55","3.33"],["2026-10-09T07:35:00","CIN.AEPE12","36.74","1.67","2.39"],["2026-10-09T07:35:00","CIN.CAYCT.4","34.57","0.57","1.32"],["2026-10-09T07:35:00","CIN.CAYUGA.1","34.45","0.44","1.33"],["2026-10-09T07:35:00","CIN.CAYUGA.2","34.58","0.58","1.32"],["2026-10-09T07:35:00","CIN.CAYUGA.3","34.68","0.68","1.32"],["2026-10-09T07:35:00","CIN.CC.EDWIGCC","34.49","0.36","1.45"],["2026-10-09T07:35:00","CIN.CC.NOBSVIL","37.44","1.44","3.32"],["2026-10-09T07:35:00","CIN.CC.SUGRCK","33.98","0.05","1.25"],["2026-10-09T07:35:00","CIN.CONRSV.ARR","38.45","2.32","3.45"],["2026-10-09T07:35:00","CIN.CRANESOLAR","35.69","1.53","1.48"],["2026-10-09T07:35:00","CIN.CRSD","34.78","0.77","1.33"],["2026-10-09T07:35:00","CIN.CT.VERMN.1","34.59","0.59","1.32"],["2026-10-09T07:35:00","CIN.CT.VERMN.2","34.59","0.59","1.32"],["2026-10-09T07:35:00","CIN.CT.VERMN.3","34.59","0.59","1.32"],["2026-10-09T07:35:00","CIN.CT.VERMN.4","34.59","0.59","1.32"],["2026-10-09T07:35:00","CIN.CT.VERMN.5","34.59","0.59","1.32"],["2026-10-09T07:35:00","CIN.CT.VERMN.6","34.59","0.59","1.32"],["2026-10-09T07:35:00","CIN.CT.VERMN.7","34.59","0.59","1.32"],["2026-10-09T07:35:00","CIN.CT.VERMN.8","34.59","0.59","1.32"],["2026-10-09T07:35:00","CIN.CUSTOMER1","36.74","1.67","2.39"],["2026-10-09T07:35:00","CIN.DEI.AZ","36.74","1.67","2.39"],["2026-10-09T07:35:00","CIN.EDWCT1","34.49","0.36","1.45"],["2026-10-09T07:35:00","CIN.EDWCT2","34.49","0.36","1.45"],["2026-10-09T07:35:00","CIN.EDWST","34.49","0.36","1.45"],["2026-10-09T07:35:00","CIN.EMRLDGRNS","37.55","1.18","3.69"],["2026-10-09T07:35:00","CIN.ESR.ATTBRY","36.72","2.57","1.47"],["2026-10-09T07:35:00","CIN.ESR.CRANE","35.69","1.53","1.48"],["2026-10-09T07:35:00","CIN.ESR.NABB","38.04","1.98","3.38"],["2026-10-09T07:35:00","CIN.ESR.WILIAM","38.19","2.13","3.38"],["2026-10-09T07:35:00","CIN.GALGHR.ARR","35.99","1.72","1.59"],["2026-10-09T07:35:00","CIN.GIB5.WVPA","34.59","0.45","1.46"],["2026-10-09T07:35:00","CIN.GIBSON.1","34.57","0.43","1.46"],["2026-10-09T07:35:00","CIN.GIBSON.2","34.62","0.48","1.46"],["2026-10-09T07:35:00","CIN.GIBSON.3","34.62","0.48","1.46"],["2026-10-09T07:35:00","CIN.GIBSON.4","34.62","0.48","1.46"],["2026-10-09T07:35:00","CIN.GIBSON.5","34.59","0.45","1.46"],["2026-10-09T07:35:00","CIN.GRNTON.MVP","37.55","1.18","3.69"],["2026-10-09T07:35:00","CIN.HE.PSI","36.74","1.67","2.39"],["2026-10-09T07:35:00","CIN.HENRYCO.1","38.11","2.06","3.37"],["2026-10-09T07:35:00","CIN.HENRYCO.2","38.11","2.06","3.37"],["2026-10-09T07:35:00","CIN.HENRYCO.3","38.11","2.06","3.37"],["2026-10-09T07:35:00","CIN.HEPM_1.AZ","36.74","1.67","2.39"],["2026-10-09T07:35:00","CIN.HEPM_2.AZ","34.52","0.39","1.45"],["2026-10-09T07:35:00","CIN.HHILLS01","37.26","1.31","3.27"],["2026-10-09T07:35:00","CIN.LOGANOAKR","38.44","2.13","3.63"],["2026-10-09T07:35:00","CIN.MADISON.1","37.95","1.55","3.72"],["2026-10-09T07:35:00","CIN.MADISON.2","37.95","1.55","3.72"],["2026-10-09T07:35:00","CIN.MADISON.3","37.95","1.55","3.72"],["2026-10-09T07:35:00","CIN.MADISON.4","37.95","1.55","3.72"],["2026-10-09T07:35:00","CIN.MADISON.5","37.95","1.55","3.72"],["2026-10-09T07:35:00","CIN.MADISON.6","37.95","1.55","3.72"],["2026-10-09T07:35:00","CIN.MADISON.7","37.95","1.55","3.72"],["2026-10-09T07:35:00","CIN.MADISON.8","37.95","1.55","3.72"],["2026-10-09T07:35:00","CIN.MARKLND.1","38.02","1.82","3.52"],["2026-10-09T07:35:00","CIN.MARKLND.2","38.02","1.82","3.52"],["2026-10-09T07:35:00","CIN.MARKLND.3","38.02","1.82","3.52"],["2026-10-09T07:35:00","CIN.NIPS.APLSS","38.14","1.83","3.63"],["2026-10-09T07:35:00","CIN.NIPS.FRBNK","33.83","-0.13","1.28"],["2026-10-09T07:35:00","CIN.NIPS.GBSNS","34.85","0.66","1.51"],["2026-10-09T07:35:00","CIN.NIPS.JRDCK","34.44","0.44","1.32"],["2026-10-09T07:35:00","LAFA.LAFA","27.75","-0.95","-3.98"],["2026-10-09T07:35:00","LAGN.DEMCO1.AZ","28.68","-0.87","-3.13"],["2026-10-09T07:35:00","LAGN.LAGN_1.AZ","27.49","-1.26","-3.93"],["2026-10-09T07:35:00","LAGT.1803","27.42","-1.29","-3.97"],["2026-10-09T07:35:00","LAGT.1803CEG","27.42","-1.29","-3.97"],["2026-10-09T07:35:00","LAGT.CON","27.85","-0.94","-3.89"],["2026-10-09T07:35:00","LAGT.LOGC.ARR","26.26","-1.84","-4.58"],["2026-10-09T07:35:00","LAGT.PCE","28.23","-1.10","-3.35"],["2026-10-09T07:35:00","LEPA.AZ","28.20","-0.80","-3.68"],["2026-10-09T07:35:00","LEPA.CPLAQ.ARR","28.45","-0.48","-3.75"],["2026-10-09T07:35:00","LEPA.HOUMA","28.81","-0.70","-3.17"],["2026-10-09T07:35:00","LEPA.HOUMA_G14","28.81","-0.70","-3.17"],["2026-10-09T07:35:00","LEPA.HOUMA_G15","28.81","-0.70","-3.17"],["2026-10-09T07:35:00","LEPA.HOUMA_G16","28.81","-0.70","-3.17"],["2026-10-09T07:35:00","LEPA.LEPA","27.07","-1.18","-4.43"],["2026-10-09T07:35:00","LEPA.MGC_UNT01","28.40","-0.45","-3.83"],["2026-10-09T07:35:00","LEPA.MRCTY.ARR","28.40","-0.45","-3.83"],["2026-10-09T07:35:00","LEPA.MURRAY","26.76","-2.06","-3.86"],["2026-10-09T07:35:00","LES","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","LGEE","36.43","1.37","2.38"],["2026-10-09T07:35:00","LOUISIANA.HUB","28.60","-0.88","-3.20"],["2026-10-09T07:35:00","MDU.AZ","24.83","-4.36","-3.49"],["2026-10-09T07:35:00","MDU.BADGERWND","22.92","-6.27","-3.49"],["2026-10-09T07:35:00","MDU.BDGRWF2OON","22.92","-6.27","-3.49"],["2026-10-09T07:35:00","MDU.BEPC","24.75","-4.43","-3.50"],["2026-10-09T07:35:00","MDU.CEDARHLS","25.18","-3.94","-3.56"],["2026-10-09T07:35:00","MDU.DIAMNDWILW","25.18","-3.94","-3.56"],["2026-10-09T07:35:00","MDU.ELLNDL.MVP","24.14","-5.02","-3.52"],["2026-10-09T07:35:00","MDU.ELLNDL_LD","24.09","-5.08","-3.51"],["2026-10-09T07:35:00","MDU.ELLNDL_LD2","24.04","-5.13","-3.51"],["2026-10-09T07:35:00","MDU.FOXTL.WND","23.48","-5.70","-3.50"],["2026-10-09T07:35:00","MDU.GLENDC1","25.17","-3.98","-3.53"],["2026-10-09T07:35:00","MDU.GLENDC2","25.17","-3.98","-3.53"],["2026-10-09T07:35:00","MDU.GLENULST_6","25.02","-4.20","-3.46"],["2026-10-09T07:35:00","MDU.GRE.ELBESS","23.10","-6.10","-3.48"],["2026-10-09T07:35:00","MDU.GRE.EMMLOG","23.10","-6.10","-3.48"],["2026-10-09T07:35:00","MDU.HESKET_3","25.00","-4.22","-3.46"],["2026-10-09T07:35:00","MDU.HESKET_4","25.00","-4.22","-3.46"],["2026-10-09T07:35:00","MDU.LEWIS2","24.91","-4.28","-3.49"],["2026-10-09T07:35:00","MDU.MCTURB1","25.01","-4.12","-3.55"],["2026-10-09T07:35:00","MDU.MDU","25.49","-3.71","-3.48"],["2026-10-09T07:35:00","MDU.MERRICOURT","23.38","-5.80","-3.50"],["2026-10-09T07:35:00","MDU.MPC","24.48","-4.77","-3.43"],["2026-10-09T07:35:00","MDU.NWPS","24.48","-4.77","-3.43"],["2026-10-09T07:35:00","MDU.OTP","24.48","-4.77","-3.43"],["2026-10-09T07:35:00","MDU.OTPW_1.AZ","24.48","-4.77","-3.43"],["2026-10-09T07:35:00","MDU.TATANKA1","23.41","-5.77","-3.50"],["2026-10-09T07:35:00","MDU.TSWF1","25.27","-3.76","-3.65"],["2026-10-09T07:35:00","MDU.WISHEKNW1","22.91","-6.28","-3.49"],["2026-10-09T07:35:00","MEC.ADAIR_W1","19.81","-4.57","-8.30"],["2026-10-09T07:35:00","MEC.ADAMS","12.38","-5.75","-14.55"],["2026-10-09T07:35:00","MEC.ALTM_1.AZ","26.73","-2.98","-2.97"],["2026-10-09T07:35:00","MEC.ALTW","28.46","-2.68","-1.54"],["2026-10-09T07:35:00","MEC.AMES","12.16","-3.75","-16.77"],["2026-10-09T07:35:00","MEC.AMES_1.AZ","12.16","-3.75","-16.77"],["2026-10-09T07:35:00","MEC.AMES_UNIT8","12.15","-3.78","-16.75"],["2026-10-09T07:35:00","MEC.ARBHILL_S","18.30","-4.34","-10.04"],["2026-10-09T07:35:00","MEC.ARBORHL1","18.30","-4.34","-10.04"],["2026-10-09T07:35:00","MEC.ATLN","21.13","-4.27","-7.28"],["2026-10-09T07:35:00","MEC.AZ","22.88","-2.90","-6.90"],["2026-10-09T07:35:00","MEC.BEAVERCR","17.49","-4.34","-10.85"],["2026-10-09T07:35:00","MEC.BEPM.CPZD","21.97","-3.20","-7.51"],["2026-10-09T07:35:00","MEC.BEPM_1.AZ","37.96","-0.38","5.66"],["2026-10-09T07:35:00","MEC.BEPM_WS3","24.18","-3.72","-4.78"],["2026-10-09T07:35:00","MEC.BEPM_WS4","24.18","-3.72","-4.78"],["2026-10-09T07:35:00","MEC.CAROL_W1","13.37","-5.07","-14.24"],["2026-10-09T07:35:00","MEC.CAROLL_W2","-39.20","-5.07","-66.81"],["2026-10-09T07:35:00","MEC.CC.GDM1","18.73","-3.84","-10.11"],["2026-10-09T07:35:00","MEC.CC.GDM2","18.73","-3.84","-10.11"],["2026-10-09T07:35:00","MEC.CENTURY_1","16.81","-3.35","-12.52"],["2026-10-09T07:35:00","MEC.CFU","36.82","-0.27","4.41"],["2026-10-09T07:35:00","MEC.CFU_1.AZ","36.83","-0.27","4.42"],["2026-10-09T07:35:00","MEC.CFU6","36.75","-0.21","4.28"],["2026-10-09T07:35:00","MEC.CFU7","36.75","-0.21","4.28"],["2026-10-09T07:35:00","MEC.CHASCS_W","25.33","-1.34","-6.01"],["2026-10-09T07:35:00","MEC.CHASCS1","25.33","-1.34","-6.01"],["2026-10-09T07:35:00","MEC.CHASCS2","25.33","-1.34","-6.01"],["2026-10-09T07:35:00","MEC.CHICKASAW","33.91","-0.67","1.90"],["2026-10-09T07:35:00","MEC.CLIPR1","18.80","-4.05","-9.83"],["2026-10-09T07:35:00","MEC.CMMPA.ELD","31.58","-0.19","-0.91"],["2026-10-09T07:35:00","MEC.CMMPA.MONT","-77.73","-3.38","-107.03"],["2026-10-09T07:35:00","MEC.COMP.ARR","18.24","-3.34","-11.10"],["2026-10-09T07:35:00","MEC.CONTRAIL1","16.19","-5.29","-11.20"],["2026-10-09T07:35:00","MEC.CORALV1","30.91","-0.98","-0.79"],["2026-10-09T07:35:00","MEC.CORALV2","30.91","-0.98","-0.79"],["2026-10-09T07:35:00","MEC.CORALV3","30.91","-0.98","-0.79"],["2026-10-09T07:35:00","MEC.CORALV4","30.91","-0.98","-0.79"],["2026-10-09T07:35:00","MEC.DIAMNDTR1","29.94","-1.91","-0.83"],["2026-10-09T07:35:00","MEC.DR.CFU_ECG","37.19","-0.41","4.92"],["2026-10-09T07:35:00","MEC.DR.CFU_SM","36.75","-0.21","4.28"],["2026-10-09T07:35:00","MEC.DR.RIA","31.87","0.12","-0.93"],["2026-10-09T07:35:00","MEC.ECLIPSE1","18.59","-4.36","-9.73"],["2026-10-09T07:35:00","MEC.EL_FARM_1","37.96","-0.38","5.66"],["2026-10-09T07:35:00","MEC.EL_FARM_2","37.95","-0.39","5.66"],["2026-10-09T07:35:00","MEC.EL_FARM_3","37.59","-0.36","5.27"],["2026-10-09T07:35:00","AMIL.BWSS_SF","32.54","-0.29","0.15"],["2026-10-09T07:35:00","AMIL.CALRIDGE","34.24","0.40","1.16"],["2026-10-09T07:35:00","AMIL.CASS","32.84","-0.31","0.47"],["2026-10-09T07:35:00","AMIL.CC.CSTN","33.51","0.20","0.63"],["2026-10-09T07:35:00","AMIL.CCG_1.AZ","34.06","0.62","0.76"],["2026-10-09T07:35:00","AMIL.CCG_2.AZ","33.53","0.31","0.54"],["2026-10-09T07:35:00","AMIL.CCG_5.AZ","33.53","0.31","0.54"],["2026-10-09T07:35:00","AMIL.CCWF","36.25","-0.48","4.05"],["2026-10-09T07:35:00","AMIL.CEEA","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.CFFN.ARR","33.40","0.10","0.62"],["2026-10-09T07:35:00","AMIL.CFSF","33.52","0.07","0.77"],["2026-10-09T07:35:00","AMIL.CHEL","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.CHEL_1","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.CILC.AZ","32.85","0.77","-0.60"],["2026-10-09T07:35:00","AMIL.CILC.BOC","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.CIPS","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.CIPS.AZ","33.59","0.29","0.62"],["2026-10-09T07:35:00","AMIL.CIPS.BOC","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.CIPS.ROB","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.CLAY_1.AZ","34.02","0.62","0.72"],["2026-10-09T07:35:00","AMIL.CLINTO51","33.06","-0.19","0.57"],["2026-10-09T07:35:00","AMIL.CLVW","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.CNE","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.COG_ACOGG","36.98","0.16","4.14"],["2026-10-09T07:35:00","AMIL.CONC","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.COOKSMILL","33.50","0.20","0.62"],["2026-10-09T07:35:00","AMIL.COSF_BF","33.40","0.09","0.63"],["2026-10-09T07:35:00","AMIL.COSF_SF","33.40","0.09","0.63"],["2026-10-09T07:35:00","AMIL.CPW_GS","36.01","-0.99","4.32"],["2026-10-09T07:35:00","AMIL.CRCDCK","33.73","0.32","0.73"],["2026-10-09T07:35:00","AMIL.CSTN3","33.51","0.20","0.63"],["2026-10-09T07:35:00","AMIL.CSTNCTG1","33.51","0.20","0.63"],["2026-10-09T07:35:00","AMIL.CSTNCTG2","33.51","0.20","0.63"],["2026-10-09T07:35:00","AMIL.DAYTON","32.65","1.26","-1.29"],["2026-10-09T07:35:00","AMIL.DBDSOL","32.99","-0.23","0.54"],["2026-10-09T07:35:00","AMIL.DEB.NAH","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.DEB_ALTON","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.DER","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.DESY1","32.54","-0.21","0.07"],["2026-10-09T07:35:00","AMIL.DEWITT","33.42","0.17","0.57"],["2026-10-09T07:35:00","AMIL.DP","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.DR.ADM","33.35","0.10","0.57"],["2026-10-09T07:35:00","AMIL.DR.AEMILL","32.36","1.01","-1.33"],["2026-10-09T07:35:00","AMIL.DR.AREP1","33.36","0.15","0.53"],["2026-10-09T07:35:00","AMIL.DR.BRAD","32.36","1.01","-1.33"],["2026-10-09T07:35:00","AMIL.DR.CIVC","32.38","1.04","-1.34"],["2026-10-09T07:35:00","AMIL.DR.EIU","33.64","0.34","0.62"],["2026-10-09T07:35:00","AMIL.DR.ETRN","32.33","0.95","-1.30"],["2026-10-09T07:35:00","AMIL.DR.FPLP","32.56","-0.12","0.00"],["2026-10-09T07:35:00","AMIL.DR.ISU2","34.18","0.22","1.28"],["2026-10-09T07:35:00","AMIL.DR.IVEX1","32.31","0.98","-1.35"],["2026-10-09T07:35:00","AMIL.DR.JPPA","34.15","0.47","1.00"],["2026-10-09T07:35:00","AMIL.DR.LCLN","34.50","1.15","0.67"],["2026-10-09T07:35:00","AMIL.DR.MES","34.52","0.60","1.24"],["2026-10-09T07:35:00","AMIL.DR.SEL","32.96","0.27","0.01"],["2026-10-09T07:35:00","AMIL.DR.SIUC3","34.09","0.48","0.93"],["2026-10-09T07:35:00","AMIL.DR.SIUE2","32.76","-0.04","0.12"],["2026-10-09T07:35:00","AMIL.DR.SLGN2","33.50","0.23","0.59"],["2026-10-09T07:35:00","AMIL.DR.SPRTN","32.90","-0.02","0.24"],["2026-10-09T07:35:00","AMIL.DR.WIEL","32.69","-0.11","0.12"],["2026-10-09T07:35:00","AMIL.DR.WIU2","36.36","-0.37","4.05"],["2026-10-09T07:35:00","AMIL.EARP","31.79","0.39","-1.28"],["2026-10-09T07:35:00","AMIL.EDWARDS2","32.30","0.90","-1.28"],["2026-10-09T07:35:00","AMIL.EDWARDS3","32.18","0.87","-1.37"],["2026-10-09T07:35:00","AMIL.EEI","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.EIPS","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.EIPS1","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.EIPS2","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.EIPS3","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.EIPS4","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.EIPS5","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.ELD120","33.86","0.33","0.85"],["2026-10-09T07:35:00","AMIL.ELD150","33.86","0.33","0.85"],["2026-10-09T07:35:00","AMIL.ELIG","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.EMSF","33.52","0.21","0.63"],["2026-10-09T07:35:00","AMIL.ENFIELD","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.EPH1","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.ESPI","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.EXOL","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.EXOL.DRR","32.36","0.98","-1.30"],["2026-10-09T07:35:00","AMIL.FARGO.MVP","32.02","0.71","-1.37"],["2026-10-09T07:35:00","AMIL.FESC","33.32","0.36","0.28"],["2026-10-09T07:35:00","AMIL.FORDCO1","33.73","-0.08","1.13"],["2026-10-09T07:35:00","AMIL.FTR","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.GBCCTG1","33.81","0.00","1.13"],["2026-10-09T07:35:00","AMIL.GBCCTG2","33.81","0.00","1.13"],["2026-10-09T07:35:00","AMIL.GBCM","32.68","-0.12","0.12"],["2026-10-09T07:35:00","AMIL.GDTR1.ARR","33.60","0.53","0.39"],["2026-10-09T07:35:00","AMIL.GDTR2.ARR","33.60","0.53","0.39"],["2026-10-09T07:35:00","AMIL.GDTR3.ARR","33.70","0.63","0.39"],["2026-10-09T07:35:00","AMIL.GDTR4.ARR","33.60","0.53","0.39"],["2026-10-09T07:35:00","AMIL.GDTWR.ARR","33.60","0.53","0.39"],["2026-10-09T07:35:00","AMIL.GEXA","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.GEXAIEC","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.GLSBG.SIG","31.52","0.16","-1.32"],["2026-10-09T07:35:00","AMIL.GME1","33.33","0.36","0.29"],["2026-10-09T07:35:00","AMIL.GRJ_AGRJ_","15.15","-4.54","-12.99"],["2026-10-09T07:35:00","NSP.BLUE_LK_09","28.94","-1.36","-2.38"],["2026-10-09T07:35:00","NSP.BLUE_LK_10","28.94","-1.36","-2.38"],["2026-10-09T07:35:00","NSP.BLUE_LK_11","28.94","-1.36","-2.38"],["2026-10-09T07:35:00","NSP.BLUE_LK7","28.94","-1.36","-2.38"],["2026-10-09T07:35:00","NSP.BLUE_LK8","28.94","-1.36","-2.38"],["2026-10-09T07:35:00","NSP.BLUE1.ARR","28.94","-1.36","-2.38"],["2026-10-09T07:35:00","NSP.BLUE2.ARR","28.94","-1.36","-2.38"],["2026-10-09T07:35:00","NSP.BLUE4.ARR","28.94","-1.36","-2.38"],["2026-10-09T07:35:00","NSP.BR_DIR_TR1","24.12","-4.80","-3.76"],["2026-10-09T07:35:00","NSP.BRGSRD.MVP","31.52","0.17","-1.33"],["2026-10-09T07:35:00","NSP.BSTAR1.WND","25.08","-3.99","-3.61"],["2026-10-09T07:35:00","NSP.BSTAR2.WND","25.08","-3.99","-3.61"],["2026-10-09T07:35:00","NSP.BUFFR_TR1","24.12","-4.80","-3.76"],["2026-10-09T07:35:00","NSP.BUFFR_TR2","24.13","-4.79","-3.76"],["2026-10-09T07:35:00","NSP.CANFLSG1","29.31","-0.96","-2.41"],["2026-10-09T07:35:00","NSP.CANFLSG2","29.31","-0.96","-2.41"],["2026-10-09T07:35:00","NSP.CC.BLKDG52","29.09","-1.19","-2.40"],["2026-10-09T07:35:00","NSP.CC.HIBRDGE","28.74","-1.50","-2.44"],["2026-10-09T07:35:00","NSP.CC.MANKTO","26.15","-2.94","-3.59"],["2026-10-09T07:35:00","NSP.CC.RIVRSD","29.41","-0.84","-2.43"],["2026-10-09T07:35:00","NSP.CEDARFAL","32.36","1.91","-2.23"],["2026-10-09T07:35:00","NSP.CH_DIR_TR4","23.78","-4.95","-3.95"],["2026-10-09T07:35:00","NSP.CHARA_TR1","23.78","-4.95","-3.95"],["2026-10-09T07:35:00","NSP.CHARA_TR2","23.77","-4.96","-3.95"],["2026-10-09T07:35:00","NSP.CHARA_TR4","23.78","-4.95","-3.95"],["2026-10-09T07:35:00","NSP.CHEMOLSPO","28.49","-1.76","-2.43"],["2026-10-09T07:35:00","NSP.CHPFL1.HYD","32.25","1.79","-2.22"],["2026-10-09T07:35:00","NSP.CHPFL2.HYD","32.25","1.79","-2.22"],["2026-10-09T07:35:00","NSP.CHPRES","32.46","1.96","-2.18"],["2026-10-09T07:35:00","NSP.CISCO1","24.57","-3.78","-4.33"],["2026-10-09T07:35:00","NSP.CMMPA.FAIR","26.77","-2.57","-3.34"],["2026-10-09T07:35:00","NSP.CMMPA.G","28.85","-1.49","-2.34"],["2026-10-09T07:35:00","NSP.CMMPA.GF","25.77","-3.54","-3.37"],["2026-10-09T07:35:00","NSP.CMMPA.GLEN","28.85","-1.49","-2.34"],["2026-10-09T07:35:00","NSP.CMMPA.JANE","28.89","-1.45","-2.34"],["2026-10-09T07:35:00","NSP.CMMPA.KASS","29.97","-1.20","-1.51"],["2026-10-09T07:35:00","NSP.CMMPA.KEN","29.93","-0.36","-2.39"],["2026-10-09T07:35:00","NSP.CMMPA.SE","27.42","-1.89","-3.37"],["2026-10-09T07:35:00","NSP.CODA.BYLL","29.41","-0.86","-2.41"],["2026-10-09T07:35:00","NSP.COYOTE","24.85","-4.14","-3.69"],["2026-10-09T07:35:00","NSP.CRNELL.HYD","33.07","2.63","-2.24"],["2026-10-09T07:35:00","NSP.CWN1","24.35","-4.61","-3.72"],["2026-10-09T07:35:00","NSP.CWN2","24.35","-4.61","-3.72"],["2026-10-09T07:35:00","NSP.DANIELSN1","27.90","-1.79","-2.99"],["2026-10-09T07:35:00","NSP.DR.BTFN","28.80","-1.54","-2.34"],["2026-10-09T07:35:00","NSP.DR.MHP","25.66","-3.11","-3.91"],["2026-10-09T07:35:00","NSP.DR.MNA","25.66","-3.11","-3.91"],["2026-10-09T07:35:00","NSP.DR.SMRT","31.00","0.53","-2.21"],["2026-10-09T07:35:00","NSP.EASTRDG1","24.03","-4.58","-4.07"],["2026-10-09T07:35:00","NSP.ELLIOTPK1","29.43","-0.81","-2.44"],["2026-10-09T07:35:00","NSP.EWINGTON1","24.56","-3.79","-4.33"],["2026-10-09T07:35:00","NSP.FENTON.WND","23.96","-4.60","-4.12"],["2026-10-09T07:35:00","NSP.FLAMBHYDRO","34.18","3.73","-2.23"],["2026-10-09T07:35:00","NSP.FRENCH1","33.00","1.37","-1.05"],["2026-10-09T07:35:00","NSP.FRENCH2","33.00","1.37","-1.05"],["2026-10-09T07:35:00","NSP.FRENCH3","32.86","1.23","-1.05"],["2026-10-09T07:35:00","NSP.FRENCH4","32.86","1.23","-1.05"],["2026-10-09T07:35:00","NSP.GARWIN1","29.80","-1.37","-1.51"],["2026-10-09T07:35:00","NSP.GDMEADOW","30.03","-1.52","-1.13"],["2026-10-09T07:35:00","NSP.GLU","34.43","3.85","-2.10"],["2026-10-09T07:35:00","NSP.GRANTY.ARR","29.18","-1.13","-2.37"],["2026-10-09T07:35:00","NSP.GRE.BFRDG","24.07","-4.85","-3.76"],["2026-10-09T07:35:00","NSP.HAMPTN.MVP","28.84","-1.44","-2.40"],["2026-10-09T07:35:00","NSP.HATFIHAT1","32.09","0.77","-1.36"],["2026-10-09T07:35:00","NSP.HCPD.GRVCT","29.55","-0.82","-2.31"],["2026-10-09T07:35:00","NSP.HCPD.LKCR","26.32","-2.67","-3.69"],["2026-10-09T07:35:00","NSP.HCPD.MAD","26.49","-2.50","-3.69"],["2026-10-09T07:35:00","NSP.HCPD.NU","27.38","-1.89","-3.41"],["2026-10-09T07:35:00","NSP.HCPD.SXFLS","24.86","-3.55","-4.27"],["2026-10-09T07:35:00","NSP.HCPD_1.AZ","24.86","-3.55","-4.27"],["2026-10-09T07:35:00","NSP.HENNIPIN1","29.47","-0.77","-2.44"],["2026-10-09T07:35:00","NSP.HIBRDGCT7","28.77","-1.47","-2.44"],["2026-10-09T07:35:00","NSP.HIBRDGCT8","28.77","-1.47","-2.44"],["2026-10-09T07:35:00","NSP.HIBRDGST9","28.70","-1.54","-2.44"],["2026-10-09T07:35:00","NSP.HOLCOM.HYD","33.21","2.77","-2.24"],["2026-10-09T07:35:00","NSP.IBR.YANKE","24.35","-4.61","-3.72"],["2026-10-09T07:35:00","NSP.INVRHL1","29.14","-1.12","-2.42"],["2026-10-09T07:35:00","NSP.INVRHL2","29.14","-1.12","-2.42"],["2026-10-09T07:35:00","NSP.INVRHL3","29.14","-1.12","-2.42"],["2026-10-09T07:35:00","NSP.INVRHL4","29.14","-1.12","-2.42"],["2026-10-09T07:35:00","NSP.INVRHL5","29.14","-1.12","-2.42"],["2026-10-09T07:35:00","NSP.INVRHL6","29.14","-1.12","-2.42"],["2026-10-09T07:35:00","NSP.JEFFERS2","23.28","-5.06","-4.34"],["2026-10-09T07:35:00","NSP.JIMFLS.HYD","32.57","2.13","-2.24"],["2026-10-09T07:35:00","NSP.KASOTA","26.19","-2.93","-3.56"],["2026-10-09T07:35:00","NSP.KING1","29.48","-0.69","-2.51"],["2026-10-09T07:35:00","NSP.LYONC.MVP","25.67","-3.55","-3.46"],["2026-10-09T07:35:00","NSP.MANKTOCT1","26.19","-2.93","-3.56"],["2026-10-09T07:35:00","NSP.MANKTOCT2","26.19","-2.93","-3.56"],["2026-10-09T07:35:00","NSP.MANKTOST3","26.10","-2.96","-3.62"],["2026-10-09T07:35:00","NSP.MARSHSOLAR","25.55","-3.60","-3.53"],["2026-10-09T07:35:00","NSP.MENOMOA","32.29","1.86","-2.25"],["2026-10-09T07:35:00","NSP.MERPK1","29.15","-1.09","-2.44"],["2026-10-09T07:35:00","NSP.MINRVR1","28.87","-1.43","-2.38"],["2026-10-09T07:35:00","NSP.MINVLY.MVP","25.63","-3.67","-3.38"],["2026-10-09T07:35:00","MEC.FARMER","24.42","-3.69","-4.57"],["2026-10-09T07:35:00","MEC.GDMEC_1","18.74","-3.83","-10.11"],["2026-10-09T07:35:00","MEC.GDMEC_1_3","18.71","-3.86","-10.11"],["2026-10-09T07:35:00","MEC.GDMEC_2","18.74","-3.83","-10.11"],["2026-10-09T07:35:00","MEC.GDMEC_2_3","18.71","-3.86","-10.11"],["2026-10-09T07:35:00","MEC.GENESEO","23.19","-2.77","-6.72"],["2026-10-09T07:35:00","MEC.GLACIERS","23.56","-4.26","-4.86"],["2026-10-09T07:35:00","MEC.HCPD.ABRN","22.12","-3.85","-6.71"],["2026-10-09T07:35:00","MEC.HIGHLAND1","23.54","-4.36","-4.78"],["2026-10-09T07:35:00","MEC.HIGHLAND2","23.56","-4.34","-4.78"],["2026-10-09T07:35:00","MEC.HIGHLAND3","23.59","-4.31","-4.78"],["2026-10-09T07:35:00","MEC.HOLLIDAYCR","16.85","-4.31","-11.52"],["2026-10-09T07:35:00","MEC.HRTDV2.WND","18.78","-4.17","-9.73"],["2026-10-09T07:35:00","MEC.IDAGROVE","18.63","-4.55","-9.50"],["2026-10-09T07:35:00","MEC.IDAGROVEW","18.83","-4.45","-9.40"],["2026-10-09T07:35:00","MEC.IVESTER","1.70","-2.96","-28.02"],["2026-10-09T07:35:00","MEC.KNOXIN_1","51.86","-1.42","20.60"],["2026-10-09T07:35:00","MEC.KOSUTH.MVP","19.87","-3.97","-8.84"],["2026-10-09T07:35:00","MEC.LAUREL_1","-8.24","-3.93","-36.99"],["2026-10-09T07:35:00","MEC.LOUISA_1","30.73","-1.01","-0.94"],["2026-10-09T07:35:00","MEC.LUNDGREN","17.70","-4.37","-10.61"],["2026-10-09T07:35:00","MEC.LUNDQS_1","37.25","-0.39","4.96"],["2026-10-09T07:35:00","MEC.LVED_1.AZ","19.87","-2.88","-9.93"],["2026-10-09T07:35:00","MEC.MACKSBURG","1.50","-5.11","-26.07"],["2026-10-09T07:35:00","MEC.MEAN.LD","26.14","-1.97","-4.57"],["2026-10-09T07:35:00","MEC.MEAN_1.AZ","22.12","-3.85","-6.71"],["2026-10-09T07:35:00","MEC.MEAN_10.AZ","28.39","-0.37","-3.92"],["2026-10-09T07:35:00","MEC.MEAN_2.AZ","31.96","0.07","-0.79"],["2026-10-09T07:35:00","MEC.MEAN_3.AZ","24.48","-3.31","-4.89"],["2026-10-09T07:35:00","MEC.MEAN_4.AZ","35.16","-0.33","2.81"],["2026-10-09T07:35:00","MEC.MEAN_5.AZ","19.58","-3.32","-9.78"],["2026-10-09T07:35:00","MEC.MEAN_6.AZ","25.71","-3.27","-3.70"],["2026-10-09T07:35:00","MEC.MEAN_7.AZ","22.26","-3.83","-6.59"],["2026-10-09T07:35:00","MEC.MEAN_8.AZ","19.86","-2.89","-9.93"],["2026-10-09T07:35:00","MEC.MECB","22.89","-2.89","-6.90"],["2026-10-09T07:35:00","MEC.MILLSLR","20.84","-4.14","-7.70"],["2026-10-09T07:35:00","MEC.MOLCT_14","31.86","0.11","-0.93"],["2026-10-09T07:35:00","MEC.MORNLIGHT","18.63","-4.32","-9.73"],["2026-10-09T07:35:00","MEC.MRES.PELLA","24.62","-2.11","-5.95"],["2026-10-09T07:35:00","MEC.MRES_1.AZ","21.13","-4.27","-7.28"],["2026-10-09T07:35:00","MEC.NEALN_3","23.27","-3.92","-5.49"],["2026-10-09T07:35:00","MEC.NEALS_4","23.27","-3.92","-5.49"],["2026-10-09T07:35:00","MEC.NORTHENG","29.25","-2.52","-0.91"],["2026-10-09T07:35:00","MEC.NWHAR_IBR","-15.41","-4.91","-43.18"],["2026-10-09T07:35:00","MEC.OAKGRM.MVP","31.45","-0.17","-1.06"],["2026-10-09T07:35:00","MEC.OBRIEN","23.72","-4.25","-4.71"],["2026-10-09T07:35:00","MEC.OBRIEN.MVP","23.77","-4.20","-4.71"],["2026-10-09T07:35:00","MEC.ORIENT1","18.76","-4.34","-9.58"],["2026-10-09T07:35:00","MEC.OTTUMWA1","52.77","-1.31","21.40"],["2026-10-09T07:35:00","MEC.PALOALTO1","19.94","-4.11","-8.63"],["2026-10-09T07:35:00","MEC.PELLA","24.85","-1.99","-5.84"],["2026-10-09T07:35:00","MEC.PHEC_1","17.95","-3.78","-10.95"],["2026-10-09T07:35:00","MEC.PHEC_2","17.95","-3.78","-10.95"],["2026-10-09T07:35:00","MEC.PHEC_3","17.95","-3.78","-10.95"],["2026-10-09T07:35:00","MEC.PLYMOUTH1","23.33","-4.45","-4.90"],["2026-10-09T07:35:00","MEC.PMEU_1.AZ","24.85","-1.99","-5.84"],["2026-10-09T07:35:00","MEC.POCHNT_1","17.27","-4.44","-10.97"],["2026-10-09T07:35:00","MEC.PPWIND","17.13","-4.39","-11.16"],["2026-10-09T07:35:00","MEC.PRAIRIE","-39.20","-4.28","-67.60"],["2026-10-09T07:35:00","MEC.RHILLS14","18.04","-3.50","-11.14"],["2026-10-09T07:35:00","MEC.RHILLS58","18.04","-3.50","-11.14"],["2026-10-09T07:35:00","MEC.RIVSID.ARR","31.72","-0.04","-0.92"],["2026-10-09T07:35:00","MEC.RLGY01","31.80","0.06","-0.94"],["2026-10-09T07:35:00","MEC.ROLLHILL_1","18.94","-4.43","-9.31"],["2026-10-09T07:35:00","MEC.ROLLHILL_2","18.95","-4.42","-9.31"],["2026-10-09T07:35:00","MEC.ROLLHILL_3","18.89","-4.48","-9.31"],["2026-10-09T07:35:00","MEC.RRHP_U1","23.97","-2.76","-5.95"],["2026-10-09T07:35:00","MEC.RRHP_U2","23.98","-2.75","-5.95"],["2026-10-09T07:35:00","MEC.SHENDHILLS","24.21","-3.77","-4.70"],["2026-10-09T07:35:00","MEC.SHENDO_1","19.96","-3.73","-8.99"],["2026-10-09T07:35:00","MEC.SOTHRNHL1","18.87","-4.21","-9.60"],["2026-10-09T07:35:00","MEC.STORMLK_1","19.21","-3.77","-9.70"],["2026-10-09T07:35:00","MEC.SYCAMO_1","17.15","-3.68","-11.85"],["2026-10-09T07:35:00","MEC.SYCAMO_2","17.15","-3.68","-11.85"],["2026-10-09T07:35:00","MEC.UPLS_1.AZ","31.58","-0.19","-0.91"],["2026-10-09T07:35:00","MEC.UPLS_2.AZ","-77.73","-3.38","-107.03"],["2026-10-09T07:35:00","MEC.VICTRM_1","-27.64","-5.21","-55.11"],["2026-10-09T07:35:00","MEC.VIENNA1","-17.73","-3.38","-47.03"],["2026-10-09T07:35:00","MEC.WALNUT_W1","21.13","-4.25","-7.30"],["2026-10-09T07:35:00","MEC.WEBSTR.MVP","18.08","-4.14","-10.46"],["2026-10-09T07:35:00","MEC.WELLSBURG","1.71","-2.95","-28.02"],["2026-10-09T07:35:00","MEC.WSEC3","24.18","-3.72","-4.78"],["2026-10-09T07:35:00","MEC.WSEC4","24.18","-3.72","-4.78"],["2026-10-09T07:35:00","MGE.AZ","32.96","1.37","-1.09"],["2026-10-09T07:35:00","MGE.BLT_ESR1","33.01","1.40","-1.07"],["2026-10-09T07:35:00","MGE.BLTPLTG6","33.01","1.40","-1.07"],["2026-10-09T07:35:00","MGE.BLTPLTG7","33.01","1.40","-1.07"],["2026-10-09T07:35:00","MGE.CARDNL.MVP","32.57","0.75","-0.86"],["2026-10-09T07:35:00","MGE.DANE_CTY","33.21","1.69","-1.16"],["2026-10-09T07:35:00","MGE.DRR.DG01","32.97","1.37","-1.08"],["2026-10-09T07:35:00","MGE.DRR.DG02","32.97","1.37","-1.08"],["2026-10-09T07:35:00","MGE.DRR.DG03","32.97","1.37","-1.08"],["2026-10-09T07:35:00","MGE.DRR.DG04","32.97","1.37","-1.08"],["2026-10-09T07:35:00","MGE.DRR.DG05","32.97","1.37","-1.08"],["2026-10-09T07:35:00","DECO.RPSN3.MVP","37.30","0.42","4.20"],["2026-10-09T07:35:00","DECO.RPSON.MVP","37.24","0.36","4.20"],["2026-10-09T07:35:00","DECO.RRP11","38.17","1.34","4.15"],["2026-10-09T07:35:00","DECO.S.CASTLE","38.24","1.40","4.16"],["2026-10-09T07:35:00","DECO.SANDU.MVP","37.45","0.59","4.18"],["2026-10-09T07:35:00","DECO.SELC","38.36","1.51","4.17"],["2026-10-09T07:35:00","DECO.SESA","38.36","1.51","4.17"],["2026-10-09T07:35:00","DECO.SIGEL1","36.84","-0.04","4.20"],["2026-10-09T07:35:00","DECO.SLOES11","38.11","1.27","4.16"],["2026-10-09T07:35:00","DECO.STCLA.ARR","37.30","0.47","4.15"],["2026-10-09T07:35:00","DECO.STCLP11","37.45","0.61","4.16"],["2026-10-09T07:35:00","DECO.SUPP111","38.61","1.76","4.17"],["2026-10-09T07:35:00","DECO.SUPP112","38.61","1.76","4.17"],["2026-10-09T07:35:00","DECO.SUPP113","38.61","1.76","4.17"],["2026-10-09T07:35:00","DECO.SUPP114","38.61","1.76","4.17"],["2026-10-09T07:35:00","DECO.TRNCNL9","38.04","1.20","4.16"],["2026-10-09T07:35:00","DECO.TURTLE1","36.84","-0.04","4.20"],["2026-10-09T07:35:00","DECO.TURTLE2","36.84","-0.04","4.20"],["2026-10-09T07:35:00","DECO.TUSCOLA2","38.15","1.23","4.24"],["2026-10-09T07:35:00","DECO.VOYAGER1","38.73","1.87","4.18"],["2026-10-09T07:35:00","DECO.WILMTP11","38.90","2.02","4.20"],["2026-10-09T07:35:00","DECO.WPSA","38.36","1.51","4.17"],["2026-10-09T07:35:00","DEOK","33.80","0.35","0.77"],["2026-10-09T07:35:00","DLCO","33.80","0.35","0.77"],["2026-10-09T07:35:00","DMGEN1.AGG","32.54","-0.29","0.15"],["2026-10-09T07:35:00","DMGEN2.AGG","32.54","-0.29","0.15"],["2026-10-09T07:35:00","DMGEN4.AGG","32.54","-0.29","0.15"],["2026-10-09T07:35:00","DPC.ABS","27.99","-2.38","-2.31"],["2026-10-09T07:35:00","DPC.AEPE9","31.77","0.79","-1.70"],["2026-10-09T07:35:00","DPC.APPLRV.SLR","31.28","0.93","-2.33"],["2026-10-09T07:35:00","DPC.AZ","31.66","0.74","-1.76"],["2026-10-09T07:35:00","DPC.DPC","31.84","0.86","-1.70"],["2026-10-09T07:35:00","DPC.EDNF","34.24","0.67","0.89"],["2026-10-09T07:35:00","DPC.EKM1","31.77","1.31","-2.22"],["2026-10-09T07:35:00","DPC.EKM2","31.77","1.31","-2.22"],["2026-10-09T07:35:00","DPC.FILMOR.SLR","29.25","-1.77","-1.66"],["2026-10-09T07:35:00","DPC.FLAMBEAU","33.27","2.85","-2.26"],["2026-10-09T07:35:00","DPC.GENOA3","33.01","1.04","-0.71"],["2026-10-09T07:35:00","DPC.HRTL.SIMIN","26.77","-2.57","-3.34"],["2026-10-09T07:35:00","DPC.JPM","31.23","0.08","-1.53"],["2026-10-09T07:35:00","DPC.LAKEMILLS","26.84","-2.59","-3.25"],["2026-10-09T07:35:00","DPC.MCNEILUS2","27.64","-2.71","-2.33"],["2026-10-09T07:35:00","DPC.NSPLOAD","34.92","4.30","-2.06"],["2026-10-09T07:35:00","DPC.NSPP_1.AZ","35.04","4.50","-2.14"],["2026-10-09T07:35:00","DPC.NWEC.AZ","31.45","1.07","-2.30"],["2026-10-09T07:35:00","DPC.NWELOAD","31.45","1.07","-2.30"],["2026-10-09T07:35:00","DPC.STNMAN.ARR","33.55","0.69","0.18"],["2026-10-09T07:35:00","DPC.TIMBERLNTR","33.18","2.69","-2.19"],["2026-10-09T07:35:00","DPC.WINNEBAGO","25.96","-3.20","-3.52"],["2026-10-09T07:35:00","DPL","33.80","0.35","0.77"],["2026-10-09T07:35:00","DUK","36.07","0.89","2.50"],["2026-10-09T07:35:00","EAI.AECC_1.AZ","25.49","-0.73","-6.46"],["2026-10-09T07:35:00","EAI.AECCHYDRO2","25.76","-0.20","-6.72"],["2026-10-09T07:35:00","EAI.AECCHYDRO9","15.50","-2.63","-14.55"],["2026-10-09T07:35:00","EAI.AECCLD","25.51","-0.71","-6.46"],["2026-10-09T07:35:00","EAI.AECCMCCLLN","24.02","-1.95","-6.71"],["2026-10-09T07:35:00","EAI.AECCMGVCT1","21.06","-2.84","-8.78"],["2026-10-09T07:35:00","EAI.AECCMGVCT2","21.06","-2.84","-8.78"],["2026-10-09T07:35:00","EAI.AECCMGVMST","21.06","-2.84","-8.78"],["2026-10-09T07:35:00","EAI.AECCOSWCT1","20.84","-2.69","-9.15"],["2026-10-09T07:35:00","EAI.AECCOSWCT2","20.84","-2.69","-9.15"],["2026-10-09T07:35:00","EAI.AECCOSWCT3","20.84","-2.69","-9.15"],["2026-10-09T07:35:00","EAI.AECCOSWCT4","20.84","-2.69","-9.15"],["2026-10-09T07:35:00","EAI.AECCOSWCT5","20.84","-2.69","-9.15"],["2026-10-09T07:35:00","EAI.AECCOSWCT6","20.84","-2.69","-9.15"],["2026-10-09T07:35:00","EAI.AECCOSWCT7","20.84","-2.69","-9.15"],["2026-10-09T07:35:00","EAI.AECCOSWST1","20.84","-2.69","-9.15"],["2026-10-09T07:35:00","EAI.AECCOSWST2","20.84","-2.69","-9.15"],["2026-10-09T07:35:00","EAI.AECCWCSOL","8.06","-0.87","-23.75"],["2026-10-09T07:35:00","EAI.ANO1","19.37","-3.16","-10.15"],["2026-10-09T07:35:00","EAI.ANO2","19.43","-3.10","-10.15"],["2026-10-09T07:35:00","EAI.ARSNC1.ARR","22.02","-2.49","-8.17"],["2026-10-09T07:35:00","EAI.BIGCYP120","5.80","0.38","-27.26"],["2026-10-09T07:35:00","EAI.BIGCYP20","5.80","0.38","-27.26"],["2026-10-09T07:35:00","EAI.BIGCYP40","5.80","0.38","-27.26"],["2026-10-09T07:35:00","EAI.BLAKELY1","23.09","-1.96","-7.63"],["2026-10-09T07:35:00","EAI.BLAKELY2","23.09","-1.96","-7.63"],["2026-10-09T07:35:00","EAI.BUBALD","21.82","-2.35","-8.51"],["2026-10-09T07:35:00","EAI.CARPNTR_1","23.35","-2.05","-7.28"],["2026-10-09T07:35:00","EAI.CARPNTR_2","23.35","-2.05","-7.28"],["2026-10-09T07:35:00","EAI.CC.AECCMGV","21.06","-2.84","-8.78"],["2026-10-09T07:35:00","EAI.CC.AECCOSW","20.84","-2.69","-9.15"],["2026-10-09T07:35:00","EAI.CC.BLAKLY","23.09","-1.96","-7.63"],["2026-10-09T07:35:00","EAI.CC.DEGRAY","23.26","-2.10","-7.32"],["2026-10-09T07:35:00","EAI.CC.DELL","26.27","0.15","-6.56"],["2026-10-09T07:35:00","EAI.CC.HT_SPR1","23.57","-2.18","-6.93"],["2026-10-09T07:35:00","EAI.CC.PBENRGY","22.38","-2.62","-7.68"],["2026-10-09T07:35:00","EAI.CC.UPS1","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.CC.UPS2","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.CC.UPS3","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.CC.UPS4","23.86","-2.36","-6.46"],["2026-10-09T07:35:00","EAI.CHLK1","45.31","0.53","12.10"],["2026-10-09T07:35:00","EAI.CHLK2","45.31","0.53","12.10"],["2026-10-09T07:35:00","EAI.CHLK3","45.31","0.53","12.10"],["2026-10-09T07:35:00","EAI.CLKS","26.49","0.25","-6.44"],["2026-10-09T07:35:00","EAI.COUCH2.ARR","24.29","-1.89","-6.50"],["2026-10-09T07:35:00","CONS.NESL","39.72","2.32","4.72"],["2026-10-09T07:35:00","CONS.PAL_HEPM","39.41","1.28","5.45"],["2026-10-09T07:35:00","CONS.PAL_WPSC","39.41","1.28","5.45"],["2026-10-09T07:35:00","CONS.PFZT","39.94","1.97","5.29"],["2026-10-09T07:35:00","CONS.PINERVR1","36.96","-0.04","4.32"],["2026-10-09T07:35:00","CONS.PNRVR.SOL","36.96","-0.04","4.32"],["2026-10-09T07:35:00","CONS.POLARIS1","38.35","1.20","4.47"],["2026-10-09T07:35:00","CONS.POLRS.SOL","38.35","1.20","4.47"],["2026-10-09T07:35:00","CONS.RENAIGEN1","39.19","1.29","5.22"],["2026-10-09T07:35:00","CONS.RENAIGEN2","39.19","1.29","5.22"],["2026-10-09T07:35:00","CONS.RENAIGEN3","39.19","1.29","5.22"],["2026-10-09T07:35:00","CONS.RENAIGEN4","39.19","1.29","5.22"],["2026-10-09T07:35:00","CONS.ROGERSHYD","41.56","3.62","5.26"],["2026-10-09T07:35:00","CONS.RVRFORK","38.50","1.47","4.35"],["2026-10-09T07:35:00","CONS.RVRFORK2","38.50","1.47","4.35"],["2026-10-09T07:35:00","CONS.S.COLDCRK","39.67","2.56","4.43"],["2026-10-09T07:35:00","CONS.S.EAGLECR","37.33","0.37","4.28"],["2026-10-09T07:35:00","CONS.S.GRAT2","36.86","-0.13","4.31"],["2026-10-09T07:35:00","CONS.S.LTROUT","40.80","3.71","4.41"],["2026-10-09T07:35:00","CONS.SAUK1","39.57","2.45","4.44"],["2026-10-09T07:35:00","CONS.SCIT","38.61","1.66","4.27"],["2026-10-09T07:35:00","CONS.SCWND1","39.48","2.31","4.49"],["2026-10-09T07:35:00","CONS.SCWND2","39.48","2.31","4.49"],["2026-10-09T07:35:00","CONS.SCWND3","39.48","2.31","4.49"],["2026-10-09T07:35:00","CONS.SCWND4","39.48","2.31","4.49"],["2026-10-09T07:35:00","CONS.SELC","39.70","2.25","4.77"],["2026-10-09T07:35:00","CONS.SESB","39.71","2.27","4.76"],["2026-10-09T07:35:00","CONS.SPNGCREEK","39.80","1.89","5.23"],["2026-10-09T07:35:00","CONS.SUNFISH2","39.34","2.18","4.48"],["2026-10-09T07:35:00","CONS.THTFD.ARR","37.89","0.95","4.26"],["2026-10-09T07:35:00","CONS.TIBBITS","39.68","2.57","4.43"],["2026-10-09T07:35:00","CONS.TIPPY","40.38","2.47","5.23"],["2026-10-09T07:35:00","CONS.TUSCOLA1","37.64","0.70","4.26"],["2026-10-09T07:35:00","CONS.UCMI","40.42","3.29","4.45"],["2026-10-09T07:35:00","CONS.VKLINCOLN","39.20","2.25","4.27"],["2026-10-09T07:35:00","CONS.VKMCBAIN1","38.32","1.13","4.51"],["2026-10-09T07:35:00","CONS.VSTBG8","38.12","1.03","4.41"],["2026-10-09T07:35:00","CONS.WEADKBAT","38.22","1.27","4.27"],["2026-10-09T07:35:00","CONS.WEADO.ARR","38.18","1.23","4.27"],["2026-10-09T07:35:00","CONS.WEBBERHYD","40.30","2.37","5.25"],["2026-10-09T07:35:00","CONS.WHITI.ARR","38.85","1.94","4.23"],["2026-10-09T07:35:00","CONS.WOLV","39.95","2.58","4.69"],["2026-10-09T07:35:00","CONS.WPMC","39.72","2.31","4.73"],["2026-10-09T07:35:00","CONS.WPSC_1.AZ","39.83","2.46","4.69"],["2026-10-09T07:35:00","CONS.WPSC_2.AZ","39.77","2.37","4.72"],["2026-10-09T07:35:00","CONS.WVPA_1.AZ","39.60","2.51","4.41"],["2026-10-09T07:35:00","CONS.ZEELAND1A","39.20","1.18","5.34"],["2026-10-09T07:35:00","CONS.ZEELAND1B","39.19","1.17","5.34"],["2026-10-09T07:35:00","CONS.ZEELAND2A","39.37","1.35","5.34"],["2026-10-09T07:35:00","CONS.ZEELAND2B","39.37","1.35","5.34"],["2026-10-09T07:35:00","CONS.ZEELAND2C","39.37","1.35","5.34"],["2026-10-09T07:35:00","CPLE","36.82","0.93","3.21"],["2026-10-09T07:35:00","CPLW","36.07","0.86","2.53"],["2026-10-09T07:35:00","CSWS","25.14","-2.87","-4.67"],["2026-10-09T07:35:00","CSWS.AEPM_2.AZ","27.88","0.14","-4.94"],["2026-10-09T07:35:00","CSWS.AEPM_3.AZ","29.02","0.15","-3.81"],["2026-10-09T07:35:00","CSWS.AEPM_4.AZ","25.07","-1.77","-5.84"],["2026-10-09T07:35:00","CSWS.ETEC_LD","29.67","0.15","-3.16"],["2026-10-09T07:35:00","CSWS.HOPE","26.10","-1.70","-4.88"],["2026-10-09T07:35:00","CSWS.PRESCOTT","27.88","0.14","-4.94"],["2026-10-09T07:35:00","CSWS.SWERETAIL","29.02","0.15","-3.81"],["2026-10-09T07:35:00","CSWS.VEMCO","29.58","0.15","-3.25"],["2026-10-09T07:35:00","CWLD.AZ","29.14","-2.24","-1.30"],["2026-10-09T07:35:00","CWLD.BLRG","11.34","-4.69","-16.65"],["2026-10-09T07:35:00","CWLD.CEC2CTG1","29.39","-2.28","-1.01"],["2026-10-09T07:35:00","CWLD.CEC2CTG2","29.39","-2.28","-1.01"],["2026-10-09T07:35:00","CWLD.CEC2CTG3","29.39","-2.28","-1.01"],["2026-10-09T07:35:00","CWLD.CEC2CTG4","29.39","-2.28","-1.01"],["2026-10-09T07:35:00","CWLD.CWLD","29.15","-2.24","-1.29"],["2026-10-09T07:35:00","CWLD.DR.CWLD","29.39","-2.28","-1.01"],["2026-10-09T07:35:00","CWLD.FULT","30.39","-1.28","-1.01"],["2026-10-09T07:35:00","CWLD.PLANTD6","29.46","-2.20","-1.02"],["2026-10-09T07:35:00","CWLD.PLANTD8","29.45","-2.21","-1.02"],["2026-10-09T07:35:00","CWLD.SIKESTON","31.25","-0.21","-1.22"],["2026-10-09T07:35:00","CWLD.UMC","28.62","-2.29","-1.77"],["2026-10-09T07:35:00","CWLP.AZ","33.38","0.16","0.54"],["2026-10-09T07:35:00","CWLP.CWLP","33.38","0.16","0.54"],["2026-10-09T07:35:00","CWLP.DALLMA84","33.25","0.03","0.54"],["2026-10-09T07:35:00","CWLP.FACTOR91","33.36","0.14","0.54"],["2026-10-09T07:35:00","CWLP.GST","33.25","0.03","0.54"],["2026-10-09T07:35:00","CWLP.INTERSA81","33.32","0.10","0.54"],["2026-10-09T07:35:00","CWLP.REYNOLS91","33.42","0.20","0.54"],["2026-10-09T07:35:00","CWLP.TEA_1.AZ","33.57","0.35","0.54"],["2026-10-09T07:35:00","DECO.APPLE","36.93","0.04","4.21"],["2026-10-09T07:35:00","DECO.AZ","38.38","1.53","4.17"],["2026-10-09T07:35:00","DECO.BAUER.MVP","37.56","0.64","4.24"],["2026-10-09T07:35:00","DECO.BELRV.MVP","37.43","0.60","4.15"],["2026-10-09T07:35:00","DECO.BLR1.DEMO","37.42","0.59","4.15"],["2026-10-09T07:35:00","DECO.BLR1.MPPA","37.42","0.59","4.15"],["2026-10-09T07:35:00","DECO.BLR2.DEMO","37.43","0.60","4.15"],["2026-10-09T07:35:00","DECO.BLR2.MPPA","37.43","0.60","4.15"],["2026-10-09T07:35:00","DECO.BROOKFLD1","37.26","0.36","4.22"],["2026-10-09T07:35:00","DECO.BRP11","37.27","0.44","4.15"],["2026-10-09T07:35:00","DECO.BRP121","37.43","0.60","4.15"],["2026-10-09T07:35:00","DECO.BRP122","37.43","0.60","4.15"],["2026-10-09T07:35:00","DECO.BRP13","37.43","0.60","4.15"],["2026-10-09T07:35:00","DECO.BSEDTE1","38.36","1.51","4.17"],["2026-10-09T07:40:00","CIN.NOBLEVL.4","29.89","1.14","0.58"],["2026-10-09T07:40:00","CIN.NOBLEVL.5","29.89","1.14","0.58"],["2026-10-09T07:40:00","CIN.PSI","30.11","1.37","0.57"],["2026-10-09T07:40:00","CIN.PSI.IMPA","30.11","1.37","0.57"],["2026-10-09T07:40:00","CIN.PSI.LMU","30.11","1.37","0.57"],["2026-10-09T07:40:00","CIN.PSI_2.AZ","30.44","1.65","0.62"],["2026-10-09T07:40:00","CIN.PSI_3.AZ","29.63","0.88","0.58"],["2026-10-09T07:40:00","CIN.PV.SPEEDWY","30.20","1.44","0.59"],["2026-10-09T07:40:00","CIN.SIGE","29.65","0.90","0.58"],["2026-10-09T07:40:00","CIN.SIGW_1.AZ","29.65","0.90","0.58"],["2026-10-09T07:40:00","CIN.SUCRKGT1","28.59","-0.02","0.44"],["2026-10-09T07:40:00","CIN.SUCRKGT2","28.59","-0.02","0.44"],["2026-10-09T07:40:00","CIN.SUCRKST1","28.59","-0.02","0.44"],["2026-10-09T07:40:00","CIN.SUGRCK.MVP","28.60","-0.01","0.44"],["2026-10-09T07:40:00","CIN.TIPMONT","30.11","1.37","0.57"],["2026-10-09T07:40:00","CIN.TWINBR1","30.22","1.50","0.55"],["2026-10-09T07:40:00","CIN.WABASL.ARR","29.01","0.36","0.48"],["2026-10-09T07:40:00","CIN.WBSPSI.ARR","30.26","1.51","0.58"],["2026-10-09T07:40:00","CIN.WHEATCTG1","28.94","0.25","0.52"],["2026-10-09T07:40:00","CIN.WHEATCTG2","28.94","0.25","0.52"],["2026-10-09T07:40:00","CIN.WHEATCTG3","28.94","0.25","0.52"],["2026-10-09T07:40:00","CIN.WHEATCTG4","28.94","0.25","0.52"],["2026-10-09T07:40:00","CIN.WHTSLR.SIG","29.79","1.04","0.58"],["2026-10-09T07:40:00","CIN.WRHILND","29.05","0.38","0.50"],["2026-10-09T07:40:00","CIN.WVPA.BNLIL","30.11","1.37","0.57"],["2026-10-09T07:40:00","CIN.WVPA.PSI","30.11","1.37","0.57"],["2026-10-09T07:40:00","CIN.WVPA_1.AZ","30.11","1.37","0.57"],["2026-10-09T07:40:00","CLEC.ACA11","24.30","-1.17","-2.70"],["2026-10-09T07:40:00","CLEC.ACA12","24.30","-1.17","-2.70"],["2026-10-09T07:40:00","CLEC.ACA13","24.30","-1.17","-2.70"],["2026-10-09T07:40:00","CLEC.AXLA","23.70","-1.77","-2.70"],["2026-10-09T07:40:00","CLEC.AXLA_1.AZ","23.70","-1.77","-2.70"],["2026-10-09T07:40:00","CLEC.CC.ACAPB1","24.30","-1.17","-2.70"],["2026-10-09T07:40:00","CLEC.CC.CPS6","23.69","-1.78","-2.70"],["2026-10-09T07:40:00","CLEC.CC.CPS7","23.69","-1.78","-2.70"],["2026-10-09T07:40:00","CLEC.CLEC","24.35","-1.10","-2.72"],["2026-10-09T07:40:00","CLEC.CPS6","23.69","-1.78","-2.70"],["2026-10-09T07:40:00","CLEC.CPS6ST","23.68","-1.79","-2.70"],["2026-10-09T07:40:00","CLEC.CPS71","23.69","-1.78","-2.70"],["2026-10-09T07:40:00","CLEC.CPS72","23.69","-1.78","-2.70"],["2026-10-09T07:40:00","CLEC.CPS7ST","23.68","-1.79","-2.70"],["2026-10-09T07:40:00","CLEC.CPWR_1.AZ","24.35","-1.10","-2.72"],["2026-10-09T07:40:00","CLEC.CPWR_2.AZ","26.59","-0.31","-1.27"],["2026-10-09T07:40:00","CLEC.CPWR_6.AZ","27.67","0.12","-0.62"],["2026-10-09T07:40:00","CLEC.CPWR_8.AZ","23.83","-1.34","-3.00"],["2026-10-09T07:40:00","CLEC.DOLETSLR","22.87","-1.97","-3.33"],["2026-10-09T07:40:00","CLEC.DPS.ARR","22.87","-1.97","-3.33"],["2026-10-09T07:40:00","CLEC.ELIZSOL","24.15","-1.32","-2.70"],["2026-10-09T07:40:00","CLEC.HOLCRKSOL","23.25","-1.67","-3.25"],["2026-10-09T07:40:00","CLEC.HOPK1.ARR","24.88","-0.59","-2.70"],["2026-10-09T07:40:00","CLEC.HUNTER5","23.70","-1.77","-2.70"],["2026-10-09T07:40:00","CLEC.MPS3_G3","23.52","-1.95","-2.70"],["2026-10-09T07:40:00","CLEC.MPS3_G4","23.52","-1.95","-2.70"],["2026-10-09T07:40:00","CLEC.NPS1","23.54","-1.93","-2.70"],["2026-10-09T07:40:00","CLEC.ORIN","25.11","-0.36","-2.70"],["2026-10-09T07:40:00","CLEC.PRAIRIE","23.93","-1.54","-2.70"],["2026-10-09T07:40:00","CLEC.RPS2","23.52","-1.95","-2.70"],["2026-10-09T07:40:00","CLEC.RPS2.LAFA","23.52","-1.95","-2.70"],["2026-10-09T07:40:00","CLEC.RPS2.LEPA","23.52","-1.95","-2.70"],["2026-10-09T07:40:00","CLEC.SINGERSO","23.99","-1.48","-2.70"],["2026-10-09T07:40:00","CLEC.SPS1","24.78","-0.69","-2.70"],["2026-10-09T07:40:00","CLEC.TPS4","24.94","-0.53","-2.70"],["2026-10-09T07:40:00","CONS.5CHANNELS","30.42","1.61","0.64"],["2026-10-09T07:40:00","CONS.ADA.ARR","31.03","2.23","0.63"],["2026-10-09T07:40:00","CONS.AESM.CHSE","30.05","1.26","0.62"],["2026-10-09T07:40:00","CONS.ALCONA","30.64","1.84","0.63"],["2026-10-09T07:40:00","CONS.ALLEGAN","31.09","2.29","0.63"],["2026-10-09T07:40:00","CONS.ALPENA","31.82","3.03","0.62"],["2026-10-09T07:40:00","CONS.ALPENTHBA","31.83","3.04","0.62"],["2026-10-09T07:40:00","CONS.ALPINE01","30.63","1.85","0.61"],["2026-10-09T07:40:00","CONS.ALPINE02","30.63","1.85","0.61"],["2026-10-09T07:40:00","CONS.ASSEMBLY3","29.73","0.92","0.64"],["2026-10-09T07:40:00","CONS.AZ","30.63","1.83","0.63"],["2026-10-09T07:40:00","CONS.BRANCH","30.90","2.13","0.60"],["2026-10-09T07:40:00","CONS.BRENTRNG1","30.09","1.27","0.65"],["2026-10-09T07:40:00","CONS.BRNP8","30.31","1.51","0.63"],["2026-10-09T07:40:00","CONS.BSE.CEC","30.80","1.99","0.64"],["2026-10-09T07:40:00","CONS.CA3.MPPA","29.77","0.97","0.63"],["2026-10-09T07:40:00","CONS.CA3_WPSC","29.77","0.97","0.63"],["2026-10-09T07:40:00","CONS.CADILAC","30.80","1.98","0.65"],["2026-10-09T07:40:00","CONS.CADILGMA2","30.80","1.98","0.65"],["2026-10-09T07:40:00","CONS.CAMPBELL1","29.71","0.91","0.63"],["2026-10-09T07:40:00","CONS.CAMPBELL2","29.90","1.10","0.63"],["2026-10-09T07:40:00","CONS.CAMPBELL3","29.77","0.97","0.63"],["2026-10-09T07:40:00","CONS.CC.COVRT1","29.84","1.06","0.61"],["2026-10-09T07:40:00","CONS.CC.COVRT2","29.83","1.05","0.61"],["2026-10-09T07:40:00","CONS.CC.COVRT3","29.83","1.05","0.61"],["2026-10-09T07:40:00","CONS.CC.JAXSON","29.42","0.60","0.65"],["2026-10-09T07:40:00","CONS.CC.MICHP","30.05","1.24","0.64"],["2026-10-09T07:40:00","CONS.CC.ZEELA2","29.92","1.12","0.63"],["2026-10-09T07:40:00","CONS.CCG_1.AZ","30.83","2.02","0.64"],["2026-10-09T07:40:00","CONS.CCG_2.AZ","30.83","2.02","0.64"],["2026-10-09T07:40:00","CONS.CCG_3.AZ","30.83","2.02","0.64"],["2026-10-09T07:40:00","CONS.CCG_4.AZ","30.83","2.02","0.64"],["2026-10-09T07:40:00","CONS.CCG_5.AZ","30.83","2.02","0.64"],["2026-10-09T07:40:00","CONS.CCG_6.AZ","30.83","2.02","0.64"],["2026-10-09T07:40:00","WPS.CUSTEGEN1","31.08","2.82","0.09"],["2026-10-09T07:40:00","WPS.DEPERE","30.71","2.46","0.08"],["2026-10-09T07:40:00","WPS.DPC.WESTN4","30.10","1.87","0.06"],["2026-10-09T07:40:00","WPS.DRR.NWATER","30.84","2.59","0.08"],["2026-10-09T07:40:00","WPS.FORWARD","29.72","1.45","0.10"],["2026-10-09T07:40:00","WPS.FORWARD_LD","29.72","1.45","0.10"],["2026-10-09T07:40:00","WPS.FOX_CT1","29.51","1.26","0.08"],["2026-10-09T07:40:00","WPS.FOX_CT2","29.51","1.26","0.08"],["2026-10-09T07:40:00","WPS.FOX_ST1_1","29.51","1.26","0.08"],["2026-10-09T07:40:00","WPS.FOX_ST1_2","29.51","1.26","0.08"],["2026-10-09T07:40:00","WPS.GLU","30.46","2.21","0.08"],["2026-10-09T07:40:00","WPS.GRFTR.ARR","31.44","3.20","0.07"],["2026-10-09T07:40:00","WPS.HNSATOA","30.72","2.47","0.08"],["2026-10-09T07:40:00","WPS.LAKEFRN95","30.89","2.63","0.09"],["2026-10-09T07:40:00","WPS.LAKEFRN99","30.89","2.63","0.09"],["2026-10-09T07:40:00","WPS.MENOMPK","31.60","3.35","0.08"],["2026-10-09T07:40:00","WPS.MEWD_M1","30.70","2.47","0.06"],["2026-10-09T07:40:00","WPS.MPU","30.99","2.73","0.09"],["2026-10-09T07:40:00","WPS.MPUG_1.AZ","30.99","2.73","0.09"],["2026-10-09T07:40:00","WPS.OCONTO.DPC","30.75","2.50","0.08"],["2026-10-09T07:40:00","WPS.PORTAGE","30.47","2.23","0.07"],["2026-10-09T07:40:00","WPS.PTBEACH_PV","29.57","1.31","0.09"],["2026-10-09T07:40:00","WPS.PULLIAM31","30.84","2.59","0.08"],["2026-10-09T07:40:00","WPS.REDBARN1W","28.84","0.45","0.22"],["2026-10-09T07:40:00","WPS.TWOCRK1S","29.46","1.20","0.09"],["2026-10-09T07:40:00","WPS.UMERC","31.54","3.29","0.08"],["2026-10-09T07:40:00","WPS.WEM31","31.42","3.17","0.08"],["2026-10-09T07:40:00","WPS.WEM32","31.33","3.08","0.08"],["2026-10-09T07:40:00","WPS.WEM33","31.33","3.08","0.08"],["2026-10-09T07:40:00","WPS.WESRCE1_LD","30.15","1.92","0.06"],["2026-10-09T07:40:00","WPS.WESRCE2_LD","30.10","1.87","0.06"],["2026-10-09T07:40:00","WPS.WESTON11","30.15","1.92","0.06"],["2026-10-09T07:40:00","WPS.WESTON12","30.15","1.92","0.06"],["2026-10-09T07:40:00","WPS.WESTON13","30.15","1.92","0.06"],["2026-10-09T07:40:00","WPS.WESTON14","30.15","1.92","0.06"],["2026-10-09T07:40:00","WPS.WESTON15","30.10","1.87","0.06"],["2026-10-09T07:40:00","WPS.WESTON16","30.10","1.87","0.06"],["2026-10-09T07:40:00","WPS.WESTON17","30.10","1.87","0.06"],["2026-10-09T07:40:00","WPS.WESTON3","30.07","1.84","0.06"],["2026-10-09T07:40:00","WPS.WESTON4","30.10","1.87","0.06"],["2026-10-09T07:40:00","WPS.WPSE","31.53","3.28","0.08"],["2026-10-09T07:40:00","WPS.WPSM","30.83","2.58","0.08"],["2026-10-09T07:40:00","WR","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","WR.MEUC_1.AZ","24.32","0.12","-3.97"],["2026-10-09T07:40:00","WR.MEUCFRED1","26.50","-0.29","-1.38"],["2026-10-09T07:40:00","WR.MEUCFRED2","26.50","-0.29","-1.38"],["2026-10-09T07:40:00","WR.MEUCLADD","27.05","-0.55","-0.57"],["2026-10-09T07:40:00","WR.MOWR","27.06","0.13","-1.24"],["2026-10-09T07:40:00","WR.MOWR_1.AZ","27.06","0.13","-1.24"],["2026-10-09T07:40:00","WR.THAYERLD","24.32","0.12","-3.97"],["2026-10-09T07:40:00","YAD","30.18","0.80","1.21"],["2026-10-09T07:40:00","NSP.BLUE_LK8","27.05","-1.12","0.00"],["2026-10-09T07:40:00","NSP.BLUE1.ARR","27.05","-1.12","0.00"],["2026-10-09T07:40:00","NSP.BLUE2.ARR","27.05","-1.12","0.00"],["2026-10-09T07:40:00","NSP.BLUE4.ARR","27.05","-1.12","0.00"],["2026-10-09T07:40:00","NSP.BR_DIR_TR1","23.97","-4.07","-0.13"],["2026-10-09T07:40:00","NSP.BRGSRD.MVP","28.45","0.18","0.10"],["2026-10-09T07:40:00","NSP.BSTAR1.WND","24.64","-3.41","-0.12"],["2026-10-09T07:40:00","NSP.BSTAR2.WND","24.64","-3.41","-0.12"],["2026-10-09T07:40:00","NSP.BUFFR_TR1","23.97","-4.07","-0.13"],["2026-10-09T07:40:00","NSP.BUFFR_TR2","23.97","-4.07","-0.13"],["2026-10-09T07:40:00","NSP.CANFLSG1","27.40","-0.77","0.00"],["2026-10-09T07:40:00","NSP.CANFLSG2","27.40","-0.77","0.00"],["2026-10-09T07:40:00","NSP.CC.BLKDG52","27.25","-0.92","0.00"],["2026-10-09T07:40:00","NSP.CC.HIBRDGE","26.94","-1.23","0.00"],["2026-10-09T07:40:00","NSP.CC.MANKTO","25.53","-2.53","-0.11"],["2026-10-09T07:40:00","NSP.CC.RIVRSD","27.51","-0.66","0.00"],["2026-10-09T07:40:00","NSP.CEDARFAL","29.87","1.70","0.00"],["2026-10-09T07:40:00","NSP.CH_DIR_TR4","23.78","-4.25","-0.14"],["2026-10-09T07:40:00","NSP.CHARA_TR1","23.78","-4.25","-0.14"],["2026-10-09T07:40:00","NSP.CHARA_TR2","23.78","-4.25","-0.14"],["2026-10-09T07:40:00","NSP.CHARA_TR4","23.78","-4.25","-0.14"],["2026-10-09T07:40:00","NSP.CHEMOLSPO","26.71","-1.46","0.00"],["2026-10-09T07:40:00","NSP.CHPFL1.HYD","29.76","1.59","0.00"],["2026-10-09T07:40:00","NSP.CHPFL2.HYD","29.76","1.59","0.00"],["2026-10-09T07:40:00","NSP.CHPRES","29.92","1.75","0.00"],["2026-10-09T07:40:00","NSP.CISCO1","24.65","-3.34","-0.18"],["2026-10-09T07:40:00","NSP.CMMPA.FAIR","25.90","-2.18","-0.09"],["2026-10-09T07:40:00","NSP.CMMPA.G","26.93","-1.24","0.00"],["2026-10-09T07:40:00","NSP.CMMPA.GF","25.05","-3.03","-0.09"],["2026-10-09T07:40:00","NSP.CMMPA.GLEN","26.93","-1.24","0.00"],["2026-10-09T07:40:00","NSP.CMMPA.JANE","26.94","-1.23","0.00"],["2026-10-09T07:40:00","NSP.CMMPA.KASS","27.24","-1.00","0.07"],["2026-10-09T07:40:00","NSP.CMMPA.KEN","28.00","-0.17","0.00"],["2026-10-09T07:40:00","NSP.CMMPA.SE","26.48","-1.60","-0.09"],["2026-10-09T07:40:00","NSP.CODA.BYLL","27.48","-0.69","0.00"],["2026-10-09T07:40:00","NSP.COYOTE","24.51","-3.54","-0.12"],["2026-10-09T07:40:00","NSP.CRNELL.HYD","30.48","2.31","0.00"],["2026-10-09T07:40:00","NSP.CWN1","24.12","-3.92","-0.13"],["2026-10-09T07:40:00","NSP.CWN2","24.12","-3.92","-0.13"],["2026-10-09T07:40:00","NSP.DANIELSN1","26.63","-1.49","-0.05"],["2026-10-09T07:40:00","NSP.DR.BTFN","26.89","-1.28","0.00"],["2026-10-09T07:40:00","NSP.DR.MHP","25.33","-2.70","-0.14"],["2026-10-09T07:40:00","NSP.DR.MNA","25.33","-2.70","-0.14"],["2026-10-09T07:40:00","NSP.DR.SMRT","28.69","0.51","0.01"],["2026-10-09T07:40:00","NSP.EASTRDG1","24.10","-3.92","-0.15"],["2026-10-09T07:40:00","NSP.ELLIOTPK1","27.52","-0.65","0.00"],["2026-10-09T07:40:00","NSP.EWINGTON1","24.64","-3.35","-0.18"],["2026-10-09T07:40:00","NSP.FENTON.WND","24.06","-3.95","-0.16"],["2026-10-09T07:40:00","NSP.FLAMBHYDRO","31.43","3.26","0.00"],["2026-10-09T07:40:00","NSP.FRENCH1","29.50","1.22","0.11"],["2026-10-09T07:40:00","NSP.FRENCH2","29.50","1.22","0.11"],["2026-10-09T07:40:00","NSP.FRENCH3","29.38","1.10","0.11"],["2026-10-09T07:40:00","NSP.FRENCH4","29.38","1.10","0.11"],["2026-10-09T07:40:00","NSP.GARWIN1","27.10","-1.14","0.07"],["2026-10-09T07:40:00","NSP.GDMEADOW","26.98","-1.29","0.10"],["2026-10-09T07:40:00","NSP.GLU","31.57","3.38","0.02"],["2026-10-09T07:40:00","NSP.GRANTY.ARR","27.24","-0.93","0.00"],["2026-10-09T07:40:00","NSP.GRE.BFRDG","23.93","-4.11","-0.13"],["2026-10-09T07:40:00","NSP.HAMPTN.MVP","26.97","-1.20","0.00"],["2026-10-09T07:40:00","NSP.HATFIHAT1","28.95","0.70","0.08"],["2026-10-09T07:40:00","NSP.HCPD.GRVCT","27.52","-0.65","0.00"],["2026-10-09T07:40:00","NSP.HCPD.LKCR","25.76","-2.29","-0.12"],["2026-10-09T07:40:00","NSP.HCPD.MAD","25.90","-2.15","-0.12"],["2026-10-09T07:40:00","NSP.HCPD.NU","26.46","-1.62","-0.09"],["2026-10-09T07:40:00","NSP.HCPD.SXFLS","24.96","-3.03","-0.18"],["2026-10-09T07:40:00","NSP.HCPD_1.AZ","24.96","-3.03","-0.18"],["2026-10-09T07:40:00","NSP.HENNIPIN1","27.56","-0.61","0.00"],["2026-10-09T07:40:00","NSP.HIBRDGCT7","26.97","-1.20","0.00"],["2026-10-09T07:40:00","NSP.HIBRDGCT8","26.97","-1.20","0.00"],["2026-10-09T07:40:00","NSP.HIBRDGST9","26.90","-1.27","0.00"],["2026-10-09T07:40:00","NSP.HOLCOM.HYD","30.60","2.43","0.00"],["2026-10-09T07:40:00","NSP.IBR.YANKE","24.12","-3.92","-0.13"],["2026-10-09T07:40:00","NSP.INVRHL1","27.27","-0.90","0.00"],["2026-10-09T07:40:00","NSP.INVRHL2","27.27","-0.90","0.00"],["2026-10-09T07:40:00","NSP.INVRHL3","27.27","-0.90","0.00"],["2026-10-09T07:40:00","NSP.INVRHL4","27.27","-0.90","0.00"],["2026-10-09T07:40:00","NSP.INVRHL5","27.27","-0.90","0.00"],["2026-10-09T07:40:00","NSP.INVRHL6","27.27","-0.90","0.00"],["2026-10-09T07:40:00","NSP.JEFFERS2","23.57","-4.42","-0.18"],["2026-10-09T07:40:00","NSP.JIMFLS.HYD","30.06","1.89","0.00"],["2026-10-09T07:40:00","NSP.KASOTA","25.55","-2.51","-0.11"],["2026-10-09T07:40:00","NSP.KING1","27.63","-0.54","0.00"],["2026-10-09T07:40:00","NSP.LYONC.MVP","25.04","-3.03","-0.10"],["2026-10-09T07:40:00","NSP.MANKTOCT1","25.54","-2.52","-0.11"],["2026-10-09T07:40:00","NSP.MANKTOCT2","25.54","-2.52","-0.11"],["2026-10-09T07:40:00","NSP.MANKTOST3","25.52","-2.54","-0.11"],["2026-10-09T07:40:00","NSP.MARSHSOLAR","24.99","-3.07","-0.11"],["2026-10-09T07:40:00","NSP.MENOMOA","29.82","1.65","0.00"],["2026-10-09T07:40:00","NSP.MERPK1","27.29","-0.88","0.00"],["2026-10-09T07:40:00","NSP.MINRVR1","26.99","-1.18","0.00"],["2026-10-09T07:40:00","NSP.MINVLY.MVP","24.94","-3.14","-0.09"],["2026-10-09T07:40:00","NSP.MMPA","27.13","-1.03","-0.01"],["2026-10-09T07:40:00","NSP.MMPA.BOGWF","22.31","-5.79","-0.07"],["2026-10-09T07:40:00","NSP.MMPA.FEP","26.09","-2.08","0.00"],["2026-10-09T07:40:00","NSP.MMPA.WWF","24.18","-3.81","-0.18"],["2026-10-09T07:40:00","CONS.PAL_HEPM","29.84","1.06","0.61"],["2026-10-09T07:40:00","CONS.PAL_WPSC","29.84","1.06","0.61"],["2026-10-09T07:40:00","CONS.PFZT","30.45","1.65","0.63"],["2026-10-09T07:40:00","CONS.PINERVR1","28.82","0.01","0.64"],["2026-10-09T07:40:00","CONS.PNRVR.SOL","28.82","0.01","0.64"],["2026-10-09T07:40:00","CONS.POLARIS1","29.79","1.02","0.60"],["2026-10-09T07:40:00","CONS.POLRS.SOL","29.79","1.02","0.60"],["2026-10-09T07:40:00","CONS.RENAIGEN1","29.91","1.09","0.65"],["2026-10-09T07:40:00","CONS.RENAIGEN2","29.91","1.09","0.65"],["2026-10-09T07:40:00","CONS.RENAIGEN3","29.91","1.09","0.65"],["2026-10-09T07:40:00","CONS.RENAIGEN4","29.91","1.09","0.65"],["2026-10-09T07:40:00","CONS.ROGERSHYD","31.90","3.09","0.64"],["2026-10-09T07:40:00","CONS.RVRFORK","30.07","1.27","0.63"],["2026-10-09T07:40:00","CONS.RVRFORK2","30.07","1.27","0.63"],["2026-10-09T07:40:00","CONS.S.COLDCRK","30.96","2.19","0.60"],["2026-10-09T07:40:00","CONS.S.EAGLECR","29.16","0.34","0.65"],["2026-10-09T07:40:00","CONS.S.GRAT2","28.73","-0.08","0.64"],["2026-10-09T07:40:00","CONS.S.LTROUT","31.95","3.16","0.62"],["2026-10-09T07:40:00","CONS.SAUK1","30.86","2.09","0.60"],["2026-10-09T07:40:00","CONS.SCIT","30.27","1.45","0.65"],["2026-10-09T07:40:00","CONS.SCWND1","30.78","2.01","0.60"],["2026-10-09T07:40:00","CONS.SCWND2","30.78","2.01","0.60"],["2026-10-09T07:40:00","CONS.SCWND3","30.78","2.01","0.60"],["2026-10-09T07:40:00","CONS.SCWND4","30.78","2.01","0.60"],["2026-10-09T07:40:00","CONS.SELC","30.73","1.92","0.64"],["2026-10-09T07:40:00","CONS.SESB","30.75","1.94","0.64"],["2026-10-09T07:40:00","CONS.SPNGCREEK","30.39","1.58","0.64"],["2026-10-09T07:40:00","CONS.SUNFISH2","30.62","1.85","0.60"],["2026-10-09T07:40:00","CONS.THTFD.ARR","29.65","0.83","0.65"],["2026-10-09T07:40:00","CONS.TIBBITS","30.98","2.21","0.60"],["2026-10-09T07:40:00","CONS.TIPPY","30.91","2.10","0.64"],["2026-10-09T07:40:00","CONS.TUSCOLA1","29.44","0.62","0.65"],["2026-10-09T07:40:00","CONS.UCMI","31.59","2.82","0.60"],["2026-10-09T07:40:00","CONS.VKLINCOLN","30.78","1.96","0.65"],["2026-10-09T07:40:00","CONS.VKMCBAIN1","29.97","1.15","0.65"],["2026-10-09T07:40:00","CONS.VSTBG8","29.70","0.91","0.62"],["2026-10-09T07:40:00","CONS.WEADKBAT","29.92","1.10","0.65"],["2026-10-09T07:40:00","CONS.WEADO.ARR","29.90","1.08","0.65"],["2026-10-09T07:40:00","CONS.WEBBERHYD","30.80","1.99","0.64"],["2026-10-09T07:40:00","CONS.WHITI.ARR","30.54","1.71","0.66"],["2026-10-09T07:40:00","CONS.WOLV","30.99","2.20","0.62"],["2026-10-09T07:40:00","CONS.WPMC","30.79","1.98","0.64"],["2026-10-09T07:40:00","CONS.WPSC_1.AZ","30.91","2.11","0.63"],["2026-10-09T07:40:00","CONS.WPSC_2.AZ","30.84","2.03","0.64"],["2026-10-09T07:40:00","CONS.WVPA_1.AZ","31.00","2.19","0.64"],["2026-10-09T07:40:00","CONS.ZEELAND1A","29.77","0.97","0.63"],["2026-10-09T07:40:00","CONS.ZEELAND1B","29.77","0.97","0.63"],["2026-10-09T07:40:00","CONS.ZEELAND2A","29.92","1.12","0.63"],["2026-10-09T07:40:00","CONS.ZEELAND2B","29.92","1.12","0.63"],["2026-10-09T07:40:00","CONS.ZEELAND2C","29.92","1.12","0.63"],["2026-10-09T07:40:00","CPLE","30.15","0.79","1.19"],["2026-10-09T07:40:00","CPLW","30.26","0.72","1.37"],["2026-10-09T07:40:00","CSWS","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","CSWS.AEPM_2.AZ","27.35","0.13","-0.95"],["2026-10-09T07:40:00","CSWS.AEPM_3.AZ","27.66","0.12","-0.63"],["2026-10-09T07:40:00","CSWS.AEPM_4.AZ","23.31","-1.47","-3.39"],["2026-10-09T07:40:00","CSWS.ETEC_LD","27.90","0.12","-0.39"],["2026-10-09T07:40:00","CSWS.HOPE","25.77","-1.48","-0.92"],["2026-10-09T07:40:00","CSWS.PRESCOTT","27.35","0.13","-0.95"],["2026-10-09T07:40:00","CSWS.SWERETAIL","27.66","0.12","-0.63"],["2026-10-09T07:40:00","CSWS.VEMCO","27.91","0.13","-0.39"],["2026-10-09T07:40:00","CWLD.AZ","25.49","-1.96","-0.72"],["2026-10-09T07:40:00","CWLD.BLRG","11.68","-4.05","-12.44"],["2026-10-09T07:40:00","CWLD.CEC2CTG1","25.50","-1.98","-0.69"],["2026-10-09T07:40:00","CWLD.CEC2CTG2","25.50","-1.98","-0.69"],["2026-10-09T07:40:00","CWLD.CEC2CTG3","25.50","-1.98","-0.69"],["2026-10-09T07:40:00","CWLD.CEC2CTG4","25.50","-1.98","-0.69"],["2026-10-09T07:40:00","CWLD.CWLD","25.49","-1.96","-0.72"],["2026-10-09T07:40:00","CWLD.DR.CWLD","25.50","-1.98","-0.69"],["2026-10-09T07:40:00","CWLD.FULT","26.36","-1.12","-0.69"],["2026-10-09T07:40:00","CWLD.PLANTD6","25.57","-1.91","-0.69"],["2026-10-09T07:40:00","CWLD.PLANTD8","25.57","-1.91","-0.69"],["2026-10-09T07:40:00","CWLD.SIKESTON","25.46","-0.22","-2.49"],["2026-10-09T07:40:00","CWLD.UMC","25.47","-1.94","-0.76"],["2026-10-09T07:40:00","CWLP.AZ","28.31","0.14","0.00"],["2026-10-09T07:40:00","CWLP.CWLP","28.31","0.14","0.00"],["2026-10-09T07:40:00","CWLP.DALLMA84","28.20","0.03","0.00"],["2026-10-09T07:40:00","CWLP.FACTOR91","28.29","0.12","0.00"],["2026-10-09T07:40:00","CWLP.GST","28.20","0.03","0.00"],["2026-10-09T07:40:00","CWLP.INTERSA81","28.26","0.09","0.00"],["2026-10-09T07:40:00","CWLP.REYNOLS91","28.35","0.18","0.00"],["2026-10-09T07:40:00","CWLP.TEA_1.AZ","28.49","0.32","0.00"],["2026-10-09T07:40:00","DECO.APPLE","28.88","0.05","0.66"],["2026-10-09T07:40:00","DECO.AZ","30.18","1.34","0.67"],["2026-10-09T07:40:00","DECO.BAUER.MVP","29.39","0.57","0.65"],["2026-10-09T07:40:00","DECO.BELRV.MVP","29.37","0.53","0.67"],["2026-10-09T07:40:00","DECO.BLR1.DEMO","29.36","0.52","0.67"],["2026-10-09T07:40:00","DECO.BLR1.MPPA","29.36","0.52","0.67"],["2026-10-09T07:40:00","DECO.BLR2.DEMO","29.37","0.53","0.67"],["2026-10-09T07:40:00","DECO.BLR2.MPPA","29.37","0.53","0.67"],["2026-10-09T07:40:00","DECO.BROOKFLD1","29.15","0.32","0.66"],["2026-10-09T07:40:00","DECO.BRP11","29.24","0.40","0.67"],["2026-10-09T07:40:00","DECO.BRP121","29.37","0.53","0.67"],["2026-10-09T07:40:00","DECO.BRP122","29.37","0.53","0.67"],["2026-10-09T07:40:00","DECO.BRP13","29.37","0.53","0.67"],["2026-10-09T07:40:00","DECO.BSEDTE1","30.17","1.33","0.67"],["2026-10-09T07:40:00","DECO.BWEC.11","29.35","0.51","0.67"],["2026-10-09T07:40:00","DECO.RPSON.MVP","29.15","0.32","0.66"],["2026-10-09T07:40:00","DECO.RRP11","30.03","1.18","0.68"],["2026-10-09T07:40:00","DECO.S.CASTLE","30.06","1.22","0.67"],["2026-10-09T07:40:00","DECO.SANDU.MVP","29.35","0.52","0.66"],["2026-10-09T07:40:00","DECO.SELC","30.17","1.33","0.67"],["2026-10-09T07:40:00","DECO.SESA","30.17","1.33","0.67"],["2026-10-09T07:40:00","DECO.SIGEL1","28.80","-0.03","0.66"],["2026-10-09T07:40:00","DECO.SLOES11","29.98","1.13","0.68"],["2026-10-09T07:40:00","DECO.STCLA.ARR","29.26","0.42","0.67"],["2026-10-09T07:40:00","DECO.STCLP11","29.39","0.55","0.67"],["2026-10-09T07:40:00","DECO.SUPP111","30.39","1.55","0.67"],["2026-10-09T07:40:00","DECO.SUPP112","30.39","1.55","0.67"],["2026-10-09T07:40:00","DECO.SUPP113","30.39","1.55","0.67"],["2026-10-09T07:40:00","DECO.SUPP114","30.39","1.55","0.67"],["2026-10-09T07:40:00","DECO.TRNCNL9","29.91","1.06","0.68"],["2026-10-09T07:40:00","DECO.TURTLE1","28.80","-0.03","0.66"],["2026-10-09T07:40:00","DECO.TURTLE2","28.80","-0.03","0.66"],["2026-10-09T07:40:00","DECO.TUSCOLA2","29.89","1.07","0.65"],["2026-10-09T07:40:00","DECO.VOYAGER1","30.47","1.63","0.67"],["2026-10-09T07:40:00","DECO.WILMTP11","30.57","1.74","0.66"],["2026-10-09T07:40:00","DECO.WPSA","30.17","1.33","0.67"],["2026-10-09T07:40:00","DEOK","28.87","0.30","0.40"],["2026-10-09T07:40:00","DLCO","28.87","0.30","0.40"],["2026-10-09T07:40:00","DMGEN1.AGG","27.41","-0.31","-0.45"],["2026-10-09T07:40:00","DMGEN2.AGG","27.41","-0.31","-0.45"],["2026-10-09T07:40:00","DMGEN4.AGG","27.41","-0.31","-0.45"],["2026-10-09T07:40:00","DPC.ABS","26.07","-2.10","0.00"],["2026-10-09T07:40:00","DPC.AEPE9","28.93","0.71","0.05"],["2026-10-09T07:40:00","DPC.APPLRV.SLR","29.01","0.84","0.00"],["2026-10-09T07:40:00","DPC.AZ","28.87","0.65","0.05"],["2026-10-09T07:40:00","DPC.DPC","28.99","0.77","0.05"],["2026-10-09T07:40:00","DPC.EDNF","29.03","0.59","0.27"],["2026-10-09T07:40:00","DPC.EKM1","29.34","1.17","0.00"],["2026-10-09T07:40:00","DPC.EKM2","29.34","1.17","0.00"],["2026-10-09T07:40:00","DPC.FILMOR.SLR","26.69","-1.53","0.05"],["2026-10-09T07:40:00","DPC.FLAMBEAU","30.66","2.49","0.00"],["2026-10-09T07:40:00","DPC.GENOA3","29.24","0.93","0.14"],["2026-10-09T07:40:00","DPC.HRTL.SIMIN","25.82","-2.26","-0.09"],["2026-10-09T07:40:00","DPC.JPM","28.34","0.10","0.07"],["2026-10-09T07:40:00","DPC.LAKEMILLS","25.81","-2.28","-0.08"],["2026-10-09T07:40:00","DPC.MCNEILUS2","25.81","-2.36","0.00"],["2026-10-09T07:40:00","DPC.NSPLOAD","31.93","3.74","0.02"],["2026-10-09T07:40:00","DPC.NSPP_1.AZ","32.10","3.91","0.02"],["2026-10-09T07:40:00","DPC.NWEC.AZ","29.13","0.96","0.00"],["2026-10-09T07:40:00","DPC.NWELOAD","29.13","0.96","0.00"],["2026-10-09T07:40:00","DPC.STNMAN.ARR","29.02","0.63","0.22"],["2026-10-09T07:40:00","DPC.TIMBERLNTR","30.56","2.39","0.00"],["2026-10-09T07:40:00","DPC.WINNEBAGO","25.29","-2.78","-0.10"],["2026-10-09T07:40:00","DPL","28.87","0.30","0.40"],["2026-10-09T07:40:00","DUK","30.18","0.75","1.26"],["2026-10-09T07:40:00","EAI.AECC_1.AZ","20.77","-0.65","-6.75"],["2026-10-09T07:40:00","EAI.AECCHYDRO2","24.33","-0.18","-3.66"],["2026-10-09T07:40:00","EAI.AECCHYDRO9","21.06","-2.25","-4.86"],["2026-10-09T07:40:00","EAI.AECCLD","20.75","-0.64","-6.78"],["2026-10-09T07:40:00","EAI.AECCMCCLLN","22.88","-1.67","-3.62"],["2026-10-09T07:40:00","EAI.AECCMGVCT1","21.54","-2.43","-4.20"],["2026-10-09T07:40:00","EAI.AECCMGVCT2","21.54","-2.43","-4.20"],["2026-10-09T07:40:00","EAI.AECCMGVMST","21.54","-2.43","-4.20"],["2026-10-09T07:40:00","EAI.AECCOSWCT1","21.55","-2.30","-4.32"],["2026-10-09T07:40:00","EAI.AECCOSWCT2","21.55","-2.30","-4.32"],["2026-10-09T07:40:00","EAI.AECCOSWCT3","21.55","-2.30","-4.32"],["2026-10-09T07:40:00","EAI.AECCOSWCT4","21.55","-2.30","-4.32"],["2026-10-09T07:40:00","EAI.AECCOSWCT5","21.55","-2.30","-4.32"],["2026-10-09T07:40:00","EAI.AECCOSWCT6","21.55","-2.30","-4.32"],["2026-10-09T07:40:00","EAI.AECCOSWCT7","21.55","-2.30","-4.32"],["2026-10-09T07:40:00","EAI.AECCOSWST1","21.55","-2.30","-4.32"],["2026-10-09T07:40:00","EAI.AECCOSWST2","21.55","-2.30","-4.32"],["2026-10-09T07:40:00","EAI.AECCWCSOL","14.06","-0.74","-13.37"],["2026-10-09T07:40:00","EAI.ANO1","20.99","-2.71","-4.47"],["2026-10-09T07:40:00","EAI.ANO2","21.04","-2.66","-4.47"],["2026-10-09T07:40:00","EAI.ARSNC1.ARR","21.88","-2.14","-4.15"],["2026-10-09T07:40:00","EAI.BIGCYP120","3.52","0.25","-24.90"],["2026-10-09T07:40:00","EAI.BIGCYP20","3.52","0.25","-24.90"],["2026-10-09T07:40:00","EAI.BIGCYP40","3.52","0.25","-24.90"],["2026-10-09T07:40:00","EAI.BLAKELY1","22.55","-1.67","-3.95"],["2026-10-09T07:40:00","EAI.BLAKELY2","22.55","-1.67","-3.95"],["2026-10-09T07:40:00","EAI.BUBALD","21.91","-2.00","-4.26"],["2026-10-09T07:40:00","EAI.CARPNTR_1","22.59","-1.75","-3.83"],["2026-10-09T07:40:00","EAI.CARPNTR_2","22.59","-1.75","-3.83"],["2026-10-09T07:40:00","EAI.CC.AECCMGV","21.54","-2.43","-4.20"],["2026-10-09T07:40:00","EAI.CC.AECCOSW","21.55","-2.30","-4.32"],["2026-10-09T07:40:00","EAI.CC.BLAKLY","22.55","-1.67","-3.95"],["2026-10-09T07:40:00","EAI.CC.DEGRAY","22.52","-1.80","-3.85"],["2026-10-09T07:40:00","EAI.CC.DELL","20.04","0.09","-8.22"],["2026-10-09T07:40:00","EAI.CC.HT_SPR1","22.61","-1.86","-3.70"],["2026-10-09T07:40:00","EAI.CC.PBENRGY","21.91","-2.25","-4.01"],["2026-10-09T07:40:00","EAI.CC.UPS1","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.CC.UPS2","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.CC.UPS3","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.CC.UPS4","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.CHLK1","33.95","0.42","5.36"],["2026-10-09T07:40:00","EAI.CHLK2","33.95","0.42","5.36"],["2026-10-09T07:40:00","EAI.CHLK3","33.95","0.42","5.36"],["2026-10-09T07:40:00","EAI.CLKS","19.85","0.16","-8.48"],["2026-10-09T07:40:00","EAI.COUCH2.ARR","23.00","-1.61","-3.56"],["2026-10-09T07:40:00","EAI.CROSSETT","24.05","-0.94","-3.18"],["2026-10-09T07:40:00","AMIL.RISING.L","28.21","0.04","0.00"],["2026-10-09T07:40:00","AMIL.RIVRFRRYS","29.16","0.53","0.46"],["2026-10-09T07:40:00","AMIL.RLGY01","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.RNGDRP","28.26","0.09","0.00"],["2026-10-09T07:40:00","AMIL.RNGPSS","27.56","-0.23","-0.38"],["2026-10-09T07:40:00","AMIL.RPGI_1.AZ","23.82","-1.79","-2.56"],["2026-10-09T07:40:00","AMIL.RSPWIND","28.54","0.30","0.07"],["2026-10-09T07:40:00","AMIL.RUBY","28.48","0.31","0.00"],["2026-10-09T07:40:00","AMIL.RUSHMORE","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.SALTCREEK","28.69","0.46","0.06"],["2026-10-09T07:40:00","AMIL.SBL_ASIBL","23.20","-4.79","-0.18"],["2026-10-09T07:40:00","AMIL.SDNY.MVP","28.24","0.07","0.00"],["2026-10-09T07:40:00","AMIL.SELC","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.SESRETAIL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.SFE_IL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.SIPC","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.SIPC.BGRV","28.45","0.28","0.00"],["2026-10-09T07:40:00","AMIL.SIPM_1.AZ","28.07","0.09","-0.19"],["2026-10-09T07:40:00","AMIL.SMRT","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.SNAPDGSL","27.57","-0.21","-0.39"],["2026-10-09T07:40:00","AMIL.SOY_2.AZ","28.11","0.01","-0.07"],["2026-10-09T07:40:00","AMIL.SSWE","28.17","0.00","0.00"],["2026-10-09T07:40:00","AMIL.STAR","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.STLNG.ARR","27.56","-0.16","-0.45"],["2026-10-09T07:40:00","AMIL.STWF","28.91","0.29","0.45"],["2026-10-09T07:40:00","AMIL.SUGARCRK","28.43","0.20","0.06"],["2026-10-09T07:40:00","AMIL.SWE_IL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.SWEC.ARR","28.94","0.77","0.00"],["2026-10-09T07:40:00","AMIL.SWECC","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.SWGRASS","28.26","0.09","0.00"],["2026-10-09T07:40:00","AMIL.SZE","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.SZE_SCI","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.TBCRSTAT","11.13","-3.01","-14.03"],["2026-10-09T07:40:00","AMIL.TBLUESSLR","28.07","-0.10","0.00"],["2026-10-09T07:40:00","AMIL.THNK","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.TILTU1","29.03","0.43","0.43"],["2026-10-09T07:40:00","AMIL.TILTU2","29.03","0.43","0.43"],["2026-10-09T07:40:00","AMIL.TILTU3","29.03","0.43","0.43"],["2026-10-09T07:40:00","AMIL.TILTU4","29.03","0.43","0.43"],["2026-10-09T07:40:00","AMIL.TLDNSLR","27.55","-0.23","-0.39"],["2026-10-09T07:40:00","AMIL.TPM_123","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.TRA_ATRAE","14.88","-2.12","-11.17"],["2026-10-09T07:40:00","AMIL.TREX_IL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.USSTL.ARR","27.44","-0.25","-0.48"],["2026-10-09T07:40:00","AMIL.VEM","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.VIN_AVINT","28.78","-0.75","1.36"],["2026-10-09T07:40:00","AMIL.VRD","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.W_BRCTIPT","28.62","0.24","0.21"],["2026-10-09T07:40:00","AMIL.WDRV.ARR","27.52","-0.22","-0.43"],["2026-10-09T07:40:00","AMIL.WISE.IWUS","28.32","0.09","0.06"],["2026-10-09T07:40:00","AMIL.WLBRWEST","28.19","-0.16","0.18"],["2026-10-09T07:40:00","AMIL.WOLV","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.WPSE","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.WPSE.DM","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.WPSE.OLIN","27.57","-0.17","-0.43"],["2026-10-09T07:40:00","AMIL.WRSF","28.06","-0.11","0.00"],["2026-10-09T07:40:00","AMIL.WVPA","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.WVPA_2.AZ","28.33","0.24","-0.08"],["2026-10-09T07:40:00","AMIL.WVPA_4.AZ","28.52","0.24","0.11"],["2026-10-09T07:40:00","AMIL.WWEC","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.XLON","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.XOEN","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMMO.176803","26.91","-0.52","-0.74"],["2026-10-09T07:40:00","AMMO.179586","26.63","-0.90","-0.64"],["2026-10-09T07:40:00","AMMO.ADELITE","23.76","-2.40","-2.01"],["2026-10-09T07:40:00","AMMO.AEM.MO","27.01","-0.48","-0.68"],["2026-10-09T07:40:00","AMMO.ALTONA","26.53","-1.00","-0.64"],["2026-10-09T07:40:00","AMMO.AUDRN11","26.45","-1.22","-0.50"],["2026-10-09T07:40:00","AMMO.AUDRN22","26.45","-1.22","-0.50"],["2026-10-09T07:40:00","AMMO.AUDRN33","26.45","-1.22","-0.50"],["2026-10-09T07:40:00","AMMO.AUDRN44","26.45","-1.22","-0.50"],["2026-10-09T07:40:00","AMMO.AUDRN55","26.45","-1.22","-0.50"],["2026-10-09T07:40:00","AMMO.AUDRN66","26.45","-1.22","-0.50"],["2026-10-09T07:40:00","AMMO.AUDRN77","26.45","-1.22","-0.50"],["2026-10-09T07:40:00","AMMO.AUDRN88","26.45","-1.22","-0.50"],["2026-10-09T07:40:00","AMMO.BBS","26.57","-0.96","-0.64"],["2026-10-09T07:40:00","AMMO.BLUEJAY","27.29","-0.34","-0.54"],["2026-10-09T07:40:00","AMMO.BOWLGREEN","27.60","-0.11","-0.46"],["2026-10-09T07:40:00","AMMO.CALF_1.AZ","25.66","-1.63","-0.88"],["2026-10-09T07:40:00","AMMO.CALI","27.01","-0.48","-0.68"],["2026-10-09T07:40:00","AMMO.CALLAWAY1","26.06","-1.41","-0.70"],["2026-10-09T07:40:00","AMMO.CC.KEOKUK","32.09","-0.69","4.61"],["2026-10-09T07:40:00","AMMO.CC.OSAGE","25.82","-1.40","-0.95"],["2026-10-09T07:40:00","AMMO.CCG_1.AZ","27.54","-0.13","-0.50"],["2026-10-09T07:40:00","AMMO.CEC.AMRIZ","27.34","-0.11","-0.72"],["2026-10-09T07:40:00","AMMO.CENT","27.01","-0.48","-0.68"],["2026-10-09T07:40:00","AMMO.DBOBCATSO","26.76","-0.06","-1.35"],["2026-10-09T07:40:00","AMMO.DR.AMMO","27.15","-0.40","-0.62"],["2026-10-09T07:40:00","AMMO.DR.TRGT","26.91","-0.56","-0.70"],["2026-10-09T07:40:00","AMMO.ENVOY","27.25","-0.30","-0.62"],["2026-10-09T07:40:00","AMMO.ETL1","31.66","-0.78","4.27"],["2026-10-09T07:40:00","AMMO.FGRDCTG1","26.19","-1.22","-0.76"],["2026-10-09T07:40:00","AMMO.GOOSEGEN1","28.14","-0.03","0.00"],["2026-10-09T07:40:00","AMMO.GOOSEGEN2","28.14","-0.03","0.00"],["2026-10-09T07:40:00","AMMO.GOOSEGEN3","28.14","-0.03","0.00"],["2026-10-09T07:40:00","AMMO.GOOSEGEN4","28.14","-0.03","0.00"],["2026-10-09T07:40:00","GRE.NSP.CXS","27.44","-0.73","0.00"],["2026-10-09T07:40:00","GRE.NSP.GREC","27.04","-1.11","-0.02"],["2026-10-09T07:40:00","GRE.NSPP_1.AZ","25.39","-2.71","-0.07"],["2026-10-09T07:40:00","GRE.ORMATHR","24.80","-3.21","-0.16"],["2026-10-09T07:40:00","GRE.PRINC1","28.48","0.31","0.00"],["2026-10-09T07:40:00","GRE.PRINC2","28.48","0.31","0.00"],["2026-10-09T07:40:00","GRE.PVLYGR1","26.98","-1.29","0.10"],["2026-10-09T07:40:00","GRE.PVLYGR2","26.98","-1.29","0.10"],["2026-10-09T07:40:00","GRE.PVLYGR3","26.98","-1.29","0.10"],["2026-10-09T07:40:00","GRE.REC","24.35","-3.72","-0.10"],["2026-10-09T07:40:00","GRE.REC.CC1_AC","24.30","-3.77","-0.10"],["2026-10-09T07:40:00","GRE.REC.CC1_DC","26.97","-1.20","0.00"],["2026-10-09T07:40:00","GRE.REC.CC2_AC","24.30","-3.77","-0.10"],["2026-10-09T07:40:00","GRE.REC.CC2_DC","26.97","-1.20","0.00"],["2026-10-09T07:40:00","GRE.REC.DATA","24.31","-3.76","-0.10"],["2026-10-09T07:40:00","GRE.REC.DCLOSS","24.30","-3.77","-0.10"],["2026-10-09T07:40:00","GRE.ROCKLAKE","28.81","0.64","0.00"],["2026-10-09T07:40:00","GRE.SMP","29.65","1.48","0.00"],["2026-10-09T07:40:00","GRE.SMP.GRE","26.79","-1.38","0.00"],["2026-10-09T07:40:00","GRE.STANT.ARR","24.29","-3.78","-0.10"],["2026-10-09T07:40:00","GRE.STBON1","27.21","-0.96","0.00"],["2026-10-09T07:40:00","GRE.TEA_1.AZ","29.36","1.19","0.00"],["2026-10-09T07:40:00","GRE.TRIMTTRIM","24.86","-3.15","-0.16"],["2026-10-09T07:40:00","GRE.WILM","25.81","-2.28","-0.08"],["2026-10-09T07:40:00","HE.07LCPGEN1","30.31","1.50","0.64"],["2026-10-09T07:40:00","HE.07LCPGEN2","30.31","1.50","0.64"],["2026-10-09T07:40:00","HE.07LCPGEN3","30.31","1.50","0.64"],["2026-10-09T07:40:00","HE.07LCPGEN4","30.31","1.50","0.64"],["2026-10-09T07:40:00","HE.07LCPGEN5","30.31","1.50","0.64"],["2026-10-09T07:40:00","HE.07LCPGEN6","30.31","1.50","0.64"],["2026-10-09T07:40:00","HE.CIN","30.26","1.48","0.61"],["2026-10-09T07:40:00","HE.ESR.FLETCH","30.69","1.86","0.66"],["2026-10-09T07:40:00","HE.GIL01","28.38","-0.26","0.47"],["2026-10-09T07:40:00","HE.HE","30.25","1.46","0.62"],["2026-10-09T07:40:00","HE.HEIRLOOMSLR","29.50","0.76","0.57"],["2026-10-09T07:40:00","HE.MEROM_AUX","28.39","-0.25","0.47"],["2026-10-09T07:40:00","HE.MEROM_CH1","28.39","-0.25","0.47"],["2026-10-09T07:40:00","HE.MEROM_CH2","28.39","-0.25","0.47"],["2026-10-09T07:40:00","HE.MEROM1","28.38","-0.26","0.47"],["2026-10-09T07:40:00","HE.MEROM2","28.38","-0.26","0.47"],["2026-10-09T07:40:00","HE.OSPR_PT","28.44","-0.20","0.47"],["2026-10-09T07:40:00","HE.RATTS.ARR","29.47","0.73","0.57"],["2026-10-09T07:40:00","HE.RATTS1SLR","29.50","0.76","0.57"],["2026-10-09T07:40:00","HE.SIGW","31.46","2.63","0.66"],["2026-10-09T07:40:00","HE.WORTH1","28.75","0.07","0.51"],["2026-10-09T07:40:00","HE.WORTH2","28.75","0.07","0.51"],["2026-10-09T07:40:00","HE.WORTH3","28.75","0.07","0.51"],["2026-10-09T07:40:00","HE.WORTH4","28.75","0.07","0.51"],["2026-10-09T07:40:00","HMPL.HMPL_1.AZ","30.32","1.49","0.66"],["2026-10-09T07:40:00","HMPL.HMPLOAD","30.32","1.49","0.66"],["2026-10-09T07:40:00","HMPL.SOLAR","30.36","1.52","0.67"],["2026-10-09T07:40:00","HMPL.SOLARLOAD","30.36","1.52","0.67"],["2026-10-09T07:40:00","ILGEN1.AGG","28.02","-0.15","0.00"],["2026-10-09T07:40:00","ILGEN10.AGG","28.02","-0.15","0.00"],["2026-10-09T07:40:00","ILGEN2.AGG","28.02","-0.15","0.00"],["2026-10-09T07:40:00","ILGEN3.AGG","27.63","-0.26","-0.28"],["2026-10-09T07:40:00","ILGEN4.AGG","28.99","0.73","0.09"],["2026-10-09T07:40:00","ILLINOIS.HUB","28.45","0.25","0.03"],["2026-10-09T07:40:00","INDIANA.HUB","30.34","1.53","0.64"],["2026-10-09T07:40:00","INDN","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","IPL.16EVCT7","28.98","0.23","0.58"],["2026-10-09T07:40:00","IPL.16EVCT8","28.98","0.23","0.58"],["2026-10-09T07:40:00","IPL.16EVST9","29.01","0.26","0.58"],["2026-10-09T07:40:00","IPL.16GEOR11G","30.14","1.40","0.57"],["2026-10-09T07:40:00","IPL.16GEOR22G","30.14","1.40","0.57"],["2026-10-09T07:40:00","IPL.16GEOR33G","30.14","1.40","0.57"],["2026-10-09T07:40:00","IPL.16GEOR44G","29.94","1.20","0.57"],["2026-10-09T07:40:00","IPL.16PETE.AGG","29.36","0.64","0.55"],["2026-10-09T07:40:00","IPL.16PETEE3","29.36","0.64","0.55"],["2026-10-09T07:40:00","IPL.16PETEE4","29.41","0.69","0.55"],["2026-10-09T07:40:00","IPL.16STOC4C4","30.08","1.33","0.58"],["2026-10-09T07:40:00","IPL.16STOC5C5","30.08","1.33","0.58"],["2026-10-09T07:40:00","IPL.16STOT.AGG","29.92","1.17","0.58"],["2026-10-09T07:40:00","IPL.16STOU5O5","29.88","1.13","0.58"],["2026-10-09T07:40:00","IPL.16STOU6O6","29.97","1.22","0.58"],["2026-10-09T07:40:00","IPL.16STOU7O7","30.07","1.32","0.58"],["2026-10-09T07:40:00","IPL.16STOUCC6","30.08","1.33","0.58"],["2026-10-09T07:40:00","IPL.16STOUTR1","30.07","1.32","0.58"],["2026-10-09T07:40:00","IPL.16SYST.AGG","29.52","0.79","0.56"],["2026-10-09T07:40:00","IPL.AZ","30.13","1.38","0.58"],["2026-10-09T07:40:00","IPL.CC.IPLEV01","28.99","0.24","0.58"],["2026-10-09T07:40:00","IPL.HE","29.60","0.86","0.57"],["2026-10-09T07:40:00","IPL.HEPM_1.AZ","29.60","0.86","0.57"],["2026-10-09T07:40:00","IPL.IPL","30.13","1.38","0.58"],["2026-10-09T07:40:00","IPL.PEC01","29.41","0.69","0.55"],["2026-10-09T07:40:00","IPL.PIKECB01","29.33","0.61","0.55"],["2026-10-09T07:40:00","IPL.STOU3.ARR","30.06","1.31","0.58"],["2026-10-09T07:40:00","IPL.WVPA","30.13","1.38","0.58"],["2026-10-09T07:40:00","IPL.WVPA.BNDOM","30.24","1.50","0.57"],["2026-10-09T07:40:00","KACY","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","KCPL","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","LAFA.AZ","24.68","-0.79","-2.70"],["2026-10-09T07:40:00","LAFA.HARGIS1","24.74","-0.73","-2.70"],["2026-10-09T07:40:00","LAFA.HARGIS2","24.74","-0.73","-2.70"],["2026-10-09T07:40:00","LAFA.LABBE1","24.54","-0.93","-2.70"],["2026-10-09T07:40:00","LAFA.LABBE2","24.54","-0.93","-2.70"],["2026-10-09T07:40:00","LAFA.LAFA","24.68","-0.79","-2.70"],["2026-10-09T07:40:00","MEC.GDMEC_1_3","19.93","-3.34","-4.90"],["2026-10-09T07:40:00","MEC.GDMEC_2","19.94","-3.33","-4.90"],["2026-10-09T07:40:00","MEC.GDMEC_2_3","19.93","-3.34","-4.90"],["2026-10-09T07:40:00","MEC.GENESEO","22.94","-2.40","-2.83"],["2026-10-09T07:40:00","MEC.GLACIERS","24.26","-3.68","-0.23"],["2026-10-09T07:40:00","MEC.HCPD.ABRN","18.72","-3.32","-6.13"],["2026-10-09T07:40:00","MEC.HIGHLAND1","24.17","-3.78","-0.22"],["2026-10-09T07:40:00","MEC.HIGHLAND2","24.18","-3.77","-0.22"],["2026-10-09T07:40:00","MEC.HIGHLAND3","24.21","-3.74","-0.22"],["2026-10-09T07:40:00","MEC.HOLLIDAYCR","19.20","-3.72","-5.25"],["2026-10-09T07:40:00","MEC.HRTDV2.WND","19.55","-3.59","-5.03"],["2026-10-09T07:40:00","MEC.IDAGROVE","20.02","-3.87","-4.28"],["2026-10-09T07:40:00","MEC.IDAGROVEW","20.14","-3.80","-4.23"],["2026-10-09T07:40:00","MEC.IVESTER","14.91","-2.61","-10.65"],["2026-10-09T07:40:00","MEC.KNOXIN_1","50.84","-1.23","23.90"],["2026-10-09T07:40:00","MEC.KOSUTH.MVP","20.62","-3.45","-4.10"],["2026-10-09T07:40:00","MEC.LAUREL_1","5.76","-3.46","-18.95"],["2026-10-09T07:40:00","MEC.LOUISA_1","27.38","-0.90","0.11"],["2026-10-09T07:40:00","MEC.LUNDGREN","19.59","-3.77","-4.81"],["2026-10-09T07:40:00","MEC.LUNDQS_1","28.40","-0.34","0.57"],["2026-10-09T07:40:00","MEC.LVED_1.AZ","21.11","-2.52","-4.54"],["2026-10-09T07:40:00","MEC.MACKSBURG","1.40","-4.45","-22.32"],["2026-10-09T07:40:00","MEC.MEAN.LD","24.76","-1.71","-1.70"],["2026-10-09T07:40:00","MEC.MEAN_1.AZ","18.72","-3.32","-6.13"],["2026-10-09T07:40:00","MEC.MEAN_10.AZ","24.28","-0.32","-3.57"],["2026-10-09T07:40:00","MEC.MEAN_2.AZ","28.35","0.05","0.13"],["2026-10-09T07:40:00","MEC.MEAN_3.AZ","25.52","-2.87","0.22"],["2026-10-09T07:40:00","MEC.MEAN_4.AZ","28.28","-0.29","0.40"],["2026-10-09T07:40:00","MEC.MEAN_5.AZ","20.80","-2.89","-4.48"],["2026-10-09T07:40:00","MEC.MEAN_6.AZ","26.47","-2.83","1.13"],["2026-10-09T07:40:00","MEC.MEAN_7.AZ","24.62","-3.29","-0.26"],["2026-10-09T07:40:00","MEC.MEAN_8.AZ","21.10","-2.53","-4.54"],["2026-10-09T07:40:00","MEC.MECB","22.71","-2.50","-2.96"],["2026-10-09T07:40:00","MEC.MILLSLR","20.97","-3.57","-3.63"],["2026-10-09T07:40:00","MEC.MOLCT_14","28.37","0.07","0.13"],["2026-10-09T07:40:00","MEC.MORNLIGHT","19.41","-3.73","-5.03"],["2026-10-09T07:40:00","MEC.MRES.PELLA","26.25","-1.83","-0.09"],["2026-10-09T07:40:00","MEC.MRES_1.AZ","19.40","-3.69","-5.08"],["2026-10-09T07:40:00","MEC.NEALN_3","24.55","-3.37","-0.25"],["2026-10-09T07:40:00","MEC.NEALS_4","24.55","-3.37","-0.25"],["2026-10-09T07:40:00","MEC.NORTHENG","26.31","-2.19","0.33"],["2026-10-09T07:40:00","MEC.NWHAR_IBR","18.10","-4.23","-5.84"],["2026-10-09T07:40:00","MEC.OAKGRM.MVP","28.12","-0.17","0.12"],["2026-10-09T07:40:00","MEC.OBRIEN","24.26","-3.70","-0.21"],["2026-10-09T07:40:00","MEC.OBRIEN.MVP","24.32","-3.64","-0.21"],["2026-10-09T07:40:00","MEC.ORIENT1","19.52","-3.76","-4.89"],["2026-10-09T07:40:00","MEC.OTTUMWA1","49.00","-1.11","21.94"],["2026-10-09T07:40:00","MEC.PALOALTO1","20.60","-3.57","-4.00"],["2026-10-09T07:40:00","MEC.PELLA","26.35","-1.73","-0.09"],["2026-10-09T07:40:00","MEC.PHEC_1","19.39","-3.29","-5.49"],["2026-10-09T07:40:00","MEC.PHEC_2","19.39","-3.29","-5.49"],["2026-10-09T07:40:00","MEC.PHEC_3","19.39","-3.29","-5.49"],["2026-10-09T07:40:00","MEC.PLYMOUTH1","24.10","-3.84","-0.23"],["2026-10-09T07:40:00","MEC.PMEU_1.AZ","26.35","-1.73","-0.09"],["2026-10-09T07:40:00","MEC.POCHNT_1","19.30","-3.86","-5.01"],["2026-10-09T07:40:00","MEC.PPWIND","19.27","-3.81","-5.09"],["2026-10-09T07:40:00","MEC.PRAIRIE","-37.29","-3.87","-61.59"],["2026-10-09T07:40:00","MEC.RHILLS14","19.43","-3.03","-5.71"],["2026-10-09T07:40:00","MEC.RHILLS58","19.43","-3.03","-5.71"],["2026-10-09T07:40:00","MEC.RIVSID.ARR","28.24","-0.06","0.13"],["2026-10-09T07:40:00","MEC.RLGY01","28.32","0.02","0.13"],["2026-10-09T07:40:00","MEC.ROLLHILL_1","19.53","-3.82","-4.82"],["2026-10-09T07:40:00","MEC.ROLLHILL_2","19.55","-3.80","-4.82"],["2026-10-09T07:40:00","MEC.ROLLHILL_3","19.49","-3.86","-4.82"],["2026-10-09T07:40:00","MEC.RRHP_U1","25.69","-2.39","-0.09"],["2026-10-09T07:40:00","MEC.RRHP_U2","25.69","-2.39","-0.09"],["2026-10-09T07:40:00","MEC.SHENDHILLS","24.10","-3.25","-0.82"],["2026-10-09T07:40:00","MEC.SHENDO_1","19.93","-3.22","-5.02"],["2026-10-09T07:40:00","MEC.SOTHRNHL1","19.63","-3.64","-4.90"],["2026-10-09T07:40:00","MEC.STORMLK_1","20.45","-3.28","-4.44"],["2026-10-09T07:40:00","MEC.SYCAMO_1","18.80","-3.19","-6.18"],["2026-10-09T07:40:00","MEC.SYCAMO_2","18.80","-3.19","-6.18"],["2026-10-09T07:40:00","MEC.UPLS_1.AZ","28.12","-0.18","0.13"],["2026-10-09T07:40:00","MEC.UPLS_2.AZ","-76.99","-3.00","-102.16"],["2026-10-09T07:40:00","MEC.VICTRM_1","17.20","-4.47","-6.50"],["2026-10-09T07:40:00","MEC.VIENNA1","11.85","-2.99","-13.33"],["2026-10-09T07:40:00","MEC.WALNUT_W1","19.56","-3.67","-4.94"],["2026-10-09T07:40:00","MEC.WEBSTR.MVP","19.82","-3.59","-4.76"],["2026-10-09T07:40:00","MEC.WELLSBURG","14.92","-2.60","-10.65"],["2026-10-09T07:40:00","MEC.WSEC3","24.19","-3.21","-0.77"],["2026-10-09T07:40:00","MEC.WSEC4","24.19","-3.21","-0.77"],["2026-10-09T07:40:00","MGE.AZ","29.53","1.21","0.15"],["2026-10-09T07:40:00","MGE.BLT_ESR1","29.58","1.26","0.15"],["2026-10-09T07:40:00","MGE.BLTPLTG6","29.58","1.26","0.15"],["2026-10-09T07:40:00","MGE.BLTPLTG7","29.58","1.26","0.15"],["2026-10-09T07:40:00","MGE.CARDNL.MVP","29.00","0.67","0.16"],["2026-10-09T07:40:00","MGE.DANE_CTY","29.80","1.48","0.15"],["2026-10-09T07:40:00","MGE.DRR.DG01","29.54","1.22","0.15"],["2026-10-09T07:40:00","MGE.DRR.DG02","29.54","1.22","0.15"],["2026-10-09T07:40:00","MGE.DRR.DG03","29.54","1.22","0.15"],["2026-10-09T07:40:00","MGE.DRR.DG04","29.54","1.22","0.15"],["2026-10-09T07:40:00","MGE.DRR.DG05","29.54","1.22","0.15"],["2026-10-09T07:40:00","MGE.DRR.DG06","29.54","1.22","0.15"],["2026-10-09T07:40:00","MGE.DRR.DG07","29.54","1.22","0.15"],["2026-10-09T07:40:00","MGE.DRR.DG08","29.54","1.22","0.15"],["2026-10-09T07:40:00","ALTW.RICHLAND","20.07","-3.75","-4.35"],["2026-10-09T07:40:00","ALTW.RIPPEY1","15.63","-3.93","-8.61"],["2026-10-09T07:40:00","ALTW.ROCKCREEK","28.22","-0.10","0.15"],["2026-10-09T07:40:00","ALTW.ROQUETTE1","32.32","-0.47","4.62"],["2026-10-09T07:40:00","ALTW.SACCOWIND","20.07","-3.75","-4.35"],["2026-10-09T07:40:00","ALTW.SARATOGA","26.46","-1.71","0.00"],["2026-10-09T07:40:00","ALTW.SLAK_CT1","10.60","-5.07","-12.50"],["2026-10-09T07:40:00","ALTW.SLAK_CT2","10.60","-5.07","-12.50"],["2026-10-09T07:40:00","ALTW.SLAK_R1","10.60","-5.07","-12.50"],["2026-10-09T07:40:00","ALTW.SLAK_R2","10.60","-5.07","-12.50"],["2026-10-09T07:40:00","ALTW.SLAK_R3","10.60","-5.07","-12.50"],["2026-10-09T07:40:00","ALTW.SMP","25.63","-2.42","-0.12"],["2026-10-09T07:40:00","ALTW.SOUTH.FRK","24.64","-3.35","-0.18"],["2026-10-09T07:40:00","ALTW.SPRVAUN1","27.73","-0.51","0.07"],["2026-10-09T07:40:00","ALTW.STCRK.SIG","14.49","-2.07","-11.61"],["2026-10-09T07:40:00","ALTW.STORMLK2","20.47","-3.30","-4.40"],["2026-10-09T07:40:00","ALTW.STORYCO1","12.80","-3.86","-11.51"],["2026-10-09T07:40:00","ALTW.STORYCOII","12.80","-3.86","-11.51"],["2026-10-09T07:40:00","ALTW.TEA_1.AZ","25.63","-2.42","-0.12"],["2026-10-09T07:40:00","ALTW.TOI","25.25","-2.92","0.00"],["2026-10-09T07:40:00","ALTW.TOI_2.3","25.25","-2.92","0.00"],["2026-10-09T07:40:00","ALTW.TOI_MGEO","25.25","-2.92","0.00"],["2026-10-09T07:40:00","ALTW.TOI_MGEP","25.25","-2.92","0.00"],["2026-10-09T07:40:00","ALTW.TURTLECRK","27.27","-1.09","0.19"],["2026-10-09T07:40:00","ALTW.UPLANDPR","24.29","-3.67","-0.21"],["2026-10-09T07:40:00","ALTW.UPLS_1.AZ","24.86","-3.13","-0.18"],["2026-10-09T07:40:00","ALTW.UPLS_2.AZ","25.28","-2.74","-0.15"],["2026-10-09T07:40:00","ALTW.W_BINGHAM","24.84","-3.15","-0.18"],["2026-10-09T07:40:00","ALTW.WAPLOSOLR","33.39","0.14","5.08"],["2026-10-09T07:40:00","ALTW.WELLS1","25.53","-2.55","-0.09"],["2026-10-09T07:40:00","ALTW.WEVER.ESR","35.07","0.24","6.66"],["2026-10-09T07:40:00","ALTW.WEVERSOL","35.07","0.24","6.66"],["2026-10-09T07:40:00","ALTW.WHISPERWI","19.75","-2.28","-6.14"],["2026-10-09T07:40:00","ALTW.WIN1","24.86","-3.13","-0.18"],["2026-10-09T07:40:00","ALTW.WOLFWIND","23.53","-4.46","-0.18"],["2026-10-09T07:40:00","ALTW.WPPI","28.81","0.10","0.54"],["2026-10-09T07:40:00","ALTW.WPPI_1.AZ","28.73","-0.01","0.57"],["2026-10-09T07:40:00","ALTW.WRTHNGT","24.77","-3.22","-0.18"],["2026-10-09T07:40:00","ALTW.WSEC3","24.19","-3.21","-0.77"],["2026-10-09T07:40:00","ALTW.WSEC4","24.19","-3.21","-0.77"],["2026-10-09T07:40:00","ALTW.WWN.ESR","21.18","-2.96","-4.03"],["2026-10-09T07:40:00","ALTW.WWNORTH","21.18","-2.96","-4.03"],["2026-10-09T07:40:00","AMIL.176872","29.31","1.05","0.09"],["2026-10-09T07:40:00","AMIL.ACL9","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.ACP9","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.AEM.CAT","28.92","0.67","0.08"],["2026-10-09T07:40:00","AMIL.AEM.IL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.AEM.LBM","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.AEM.MUNI","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.AEM.NWTN","28.41","0.24","0.00"],["2026-10-09T07:40:00","AMIL.AEM.RPGI","26.48","-1.24","-0.45"],["2026-10-09T07:40:00","AMIL.AEM.SYLND","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.AIP9","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.AIU1","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.ALSEYCTG1","28.11","-0.06","0.00"],["2026-10-09T07:40:00","AMIL.ALSEYCTG2","28.11","-0.06","0.00"],["2026-10-09T07:40:00","AMIL.ALSEYCTG3","28.11","-0.06","0.00"],["2026-10-09T07:40:00","AMIL.ALSEYCTG4","28.11","-0.06","0.00"],["2026-10-09T07:40:00","AMIL.ALSEYCTG5","28.11","-0.06","0.00"],["2026-10-09T07:40:00","AMIL.ALSEYCTG6","28.11","-0.06","0.00"],["2026-10-09T07:40:00","AMIL.AMAEAMAN","28.65","0.14","0.34"],["2026-10-09T07:40:00","AMIL.AMBT","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.AMER","28.30","0.13","0.00"],["2026-10-09T07:40:00","AMIL.AMILSES","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.AMS_ASTOR","14.29","-3.77","-10.11"],["2026-10-09T07:40:00","AMIL.ANI_AANIT","10.44","-4.87","-12.86"],["2026-10-09T07:40:00","AMIL.APN5","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.ARCHSF1","28.39","-0.15","0.37"],["2026-10-09T07:40:00","AMIL.ARCHSF2","28.39","-0.15","0.37"],["2026-10-09T07:40:00","AMIL.ARCHSF3","28.39","-0.15","0.37"],["2026-10-09T07:40:00","AMIL.ARCHSF4","28.39","-0.15","0.37"],["2026-10-09T07:40:00","AMIL.ARCHSF5","28.39","-0.15","0.37"],["2026-10-09T07:40:00","AMIL.ARCHSF6","28.39","-0.15","0.37"],["2026-10-09T07:40:00","AMIL.ASPIRITY","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.BALDSSAUX","27.41","-0.33","-0.43"],["2026-10-09T07:40:00","AMIL.BALDT1.NU","27.41","-0.33","-0.43"],["2026-10-09T07:40:00","AMIL.BALDWI51","27.41","-0.31","-0.45"],["2026-10-09T07:40:00","AMIL.BALDWI52","27.41","-0.31","-0.45"],["2026-10-09T07:40:00","AMIL.BENGTNWD","28.86","0.62","0.07"],["2026-10-09T07:40:00","AMIL.BFESLD","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.BGRVR.PPI","28.45","0.28","0.00"],["2026-10-09T07:40:00","AMIL.BGS5","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.BGS6","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.BIGRIVER","28.45","0.28","0.00"],["2026-10-09T07:40:00","AMIL.BLUEBRANC","28.53","0.36","0.00"],["2026-10-09T07:40:00","AMIL.BOOMTOWN","28.47","0.30","0.00"],["2026-10-09T07:40:00","AMIL.BRDLWIND","28.22","0.05","0.00"],["2026-10-09T07:40:00","AMIL.BSEAMIL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.BSEINDC1","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.BSEINDCP1","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.BSEINDIP1","28.90","0.34","0.39"],["2026-10-09T07:40:00","AMIL.BSHPHL2","28.62","0.35","0.10"],["2026-10-09T07:40:00","AMIL.BSHPHL3","28.62","0.35","0.10"],["2026-10-09T07:40:00","AMIL.BWSS_BF","27.41","-0.31","-0.45"],["2026-10-09T07:40:00","AMIL.BWSS_SF","27.41","-0.31","-0.45"],["2026-10-09T07:40:00","MP.TACRIDGE1","26.55","-1.62","0.00"],["2026-10-09T07:40:00","MP.THOMSON","28.25","0.08","0.00"],["2026-10-09T07:40:00","MP.WPPI_BOS4","25.56","-2.61","0.00"],["2026-10-09T07:40:00","MPS","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","MPS.CROSSROAD1","28.68","-0.19","0.70"],["2026-10-09T07:40:00","MPS.CROSSROAD2","28.68","-0.19","0.70"],["2026-10-09T07:40:00","MPS.CROSSROAD3","28.68","-0.19","0.70"],["2026-10-09T07:40:00","MPS.CROSSROAD4","28.68","-0.19","0.70"],["2026-10-09T07:40:00","MPW.AZ","28.37","0.08","0.12"],["2026-10-09T07:40:00","MPW.MPW","28.37","0.08","0.12"],["2026-10-09T07:40:00","MPW.UNIT_7","28.37","0.08","0.12"],["2026-10-09T07:40:00","MPW.UNIT_8","28.37","0.08","0.12"],["2026-10-09T07:40:00","MPW.UNIT_9","28.20","-0.09","0.12"],["2026-10-09T07:40:00","MS.HUB","25.25","-0.67","-2.25"],["2026-10-09T07:40:00","NIPS.AM","30.00","1.31","0.52"],["2026-10-09T07:40:00","NIPS.AZ","30.00","1.31","0.52"],["2026-10-09T07:40:00","NIPS.BAILY.ARR","29.92","1.24","0.51"],["2026-10-09T07:40:00","NIPS.BCWF.SIG","28.91","0.28","0.46"],["2026-10-09T07:40:00","NIPS.BENTONCO","28.91","0.28","0.46"],["2026-10-09T07:40:00","NIPS.BP","30.00","1.31","0.52"],["2026-10-09T07:40:00","NIPS.BURROAK.H","29.87","1.12","0.58"],["2026-10-09T07:40:00","NIPS.BURROAK.L","29.90","1.15","0.58"],["2026-10-09T07:40:00","NIPS.CARGILL","30.00","1.31","0.52"],["2026-10-09T07:40:00","NIPS.CARPNTRWF","29.42","0.72","0.53"],["2026-10-09T07:40:00","NIPS.CAVALRYBS","29.65","0.89","0.59"],["2026-10-09T07:40:00","NIPS.CAVALRYSF","29.65","0.89","0.59"],["2026-10-09T07:40:00","NIPS.CC.WHITN","29.67","1.03","0.47"],["2026-10-09T07:40:00","NIPS.DUNNBR1SF","29.74","1.03","0.54"],["2026-10-09T07:40:00","NIPS.DUNNBR2BS","29.69","0.97","0.55"],["2026-10-09T07:40:00","NIPS.DUNNBR2SF","29.69","0.97","0.55"],["2026-10-09T07:40:00","NIPS.ERC_TEST","30.00","1.31","0.52"],["2026-10-09T07:40:00","NIPS.EWNMAC.NU","29.85","1.10","0.58"],["2026-10-09T07:40:00","NIPS.HWND1.IPL","29.04","0.38","0.49"],["2026-10-09T07:40:00","NIPS.IMPA","31.04","2.34","0.53"],["2026-10-09T07:40:00","NIPS.IMPA_1.AZ","31.21","2.52","0.52"],["2026-10-09T07:40:00","NIPS.INCRMLSP","29.44","0.74","0.53"],["2026-10-09T07:40:00","NIPS.INCROSWF","29.38","0.68","0.53"],["2026-10-09T07:40:00","NIPS.INCROSWF2","29.42","0.72","0.53"],["2026-10-09T07:40:00","NIPS.JASPERCO","30.03","1.32","0.54"],["2026-10-09T07:40:00","NIPS.LAKES","29.26","0.57","0.52"],["2026-10-09T07:40:00","NIPS.MAIZEMSV","30.13","1.41","0.55"],["2026-10-09T07:40:00","NIPS.MCHCP.ARR","30.15","1.44","0.54"],["2026-10-09T07:40:00","NIPS.MICHCP12","29.80","1.10","0.53"],["2026-10-09T07:40:00","NIPS.MITCH.ARR","29.84","1.19","0.48"],["2026-10-09T07:40:00","NIPS.MNTIC2.NU","29.52","0.83","0.52"],["2026-10-09T07:40:00","NIPS.MUNSTR.LN","29.49","0.84","0.48"],["2026-10-09T07:40:00","NIPS.NIPS","30.00","1.31","0.52"],["2026-10-09T07:40:00","NIPS.NLMK","30.00","1.31","0.52"],["2026-10-09T07:40:00","NIPS.NORWAPNOR","29.62","0.93","0.52"],["2026-10-09T07:40:00","NIPS.OAKDAPOAK","29.58","0.89","0.52"],["2026-10-09T07:40:00","NIPS.PRATTIND","30.00","1.31","0.52"],["2026-10-09T07:40:00","NIPS.PRAXAIR","30.00","1.31","0.52"],["2026-10-09T07:40:00","NIPS.REYNO.MVP","29.59","0.86","0.56"],["2026-10-09T07:40:00","NIPS.ROSEWRWF","29.04","0.35","0.52"],["2026-10-09T07:40:00","NIPS.SCHAHP16A","29.62","0.91","0.54"],["2026-10-09T07:40:00","NIPS.SCHAHP16B","29.62","0.91","0.54"],["2026-10-09T07:40:00","NIPS.SCHAHP17","29.67","0.96","0.54"],["2026-10-09T07:40:00","NIPS.SCHAHP18","29.67","0.96","0.54"],["2026-10-09T07:40:00","NIPS.STJOHN.LN","29.48","0.80","0.51"],["2026-10-09T07:40:00","NIPS.USS","30.00","1.31","0.52"],["2026-10-09T07:40:00","NIPS.WHITNGT1","29.67","1.03","0.47"],["2026-10-09T07:40:00","NIPS.WHITNGT2","29.67","1.03","0.47"],["2026-10-09T07:40:00","NIPS.WHITNST","29.67","1.03","0.47"],["2026-10-09T07:40:00","NIPS.WVPA","30.61","1.86","0.58"],["2026-10-09T07:40:00","NIPS.WVPA_1.AZ","30.63","1.88","0.58"],["2026-10-09T07:40:00","NPPD","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","NSP.ADAMSWD1","26.31","-1.80","-0.06"],["2026-10-09T07:40:00","NSP.AEPE11","30.85","2.68","0.00"],["2026-10-09T07:40:00","NSP.AEPE13","30.85","2.68","0.00"],["2026-10-09T07:40:00","NSP.AEPE18","28.12","-0.05","0.00"],["2026-10-09T07:40:00","NSP.AEPE3","31.16","2.98","0.01"],["2026-10-09T07:40:00","NSP.AEPE4","30.84","2.67","0.00"],["2026-10-09T07:40:00","NSP.AEPE5","30.85","2.68","0.00"],["2026-10-09T07:40:00","NSP.AEPE8","30.84","2.67","0.00"],["2026-10-09T07:40:00","NSP.AGASSIZBE","24.92","-3.16","-0.09"],["2026-10-09T07:40:00","NSP.ALDRIHERC","27.48","-0.69","0.00"],["2026-10-09T07:40:00","NSP.ANSON2","24.58","-3.41","-0.18"],["2026-10-09T07:40:00","NSP.ANSON3","24.58","-3.41","-0.18"],["2026-10-09T07:40:00","NSP.ANSON4","24.58","-3.41","-0.18"],["2026-10-09T07:40:00","NSP.AZ","27.66","-0.50","-0.01"],["2026-10-09T07:40:00","NSP.BAYFRN5","29.84","1.67","0.00"],["2026-10-09T07:40:00","NSP.BAYFRN6","29.84","1.67","0.00"],["2026-10-09T07:40:00","NSP.BE","25.33","-2.70","-0.14"],["2026-10-09T07:40:00","NSP.BE1","25.33","-2.70","-0.14"],["2026-10-09T07:40:00","NSP.BE2","25.33","-2.70","-0.14"],["2026-10-09T07:40:00","NSP.BELW_1.AZ","25.33","-2.70","-0.14"],["2026-10-09T07:40:00","NSP.BEPC","26.80","-1.29","-0.08"],["2026-10-09T07:40:00","NSP.BIGBLUE","24.88","-3.15","-0.14"],["2026-10-09T07:40:00","NSP.BIGFALL_A","30.24","2.07","0.00"],["2026-10-09T07:40:00","NSP.BLKBROOK","29.98","1.81","0.00"],["2026-10-09T07:40:00","NSP.BLKDGCT5","27.25","-0.92","0.00"],["2026-10-09T07:40:00","NSP.BLKDGST2","27.25","-0.92","0.00"],["2026-10-09T07:40:00","NSP.BLKDO6","27.08","-1.09","0.00"],["2026-10-09T07:40:00","NSP.BLUE_LK_09","27.05","-1.12","0.00"],["2026-10-09T07:40:00","NSP.BLUE_LK_10","27.05","-1.12","0.00"],["2026-10-09T07:40:00","NSP.BLUE_LK_11","27.05","-1.12","0.00"],["2026-10-09T07:40:00","NSP.BLUE_LK7","27.05","-1.12","0.00"],["2026-10-09T07:40:00","DECO.BWEC.12","29.35","0.51","0.67"],["2026-10-09T07:40:00","DECO.BWECSTG1","29.35","0.51","0.67"],["2026-10-09T07:40:00","DECO.CC.BWEC","29.35","0.51","0.67"],["2026-10-09T07:40:00","DECO.CC.DIG2","29.74","0.89","0.68"],["2026-10-09T07:40:00","DECO.CC.DIG3","29.77","0.92","0.68"],["2026-10-09T07:40:00","DECO.CENOAKS","29.21","0.38","0.66"],["2026-10-09T07:40:00","DECO.CMS_AK","29.83","0.98","0.68"],["2026-10-09T07:40:00","DECO.CMS_THMB","31.04","2.21","0.66"],["2026-10-09T07:40:00","DECO.CMSM_1.AZ","29.87","1.02","0.68"],["2026-10-09T07:40:00","DECO.CMSMROA","30.17","1.33","0.67"],["2026-10-09T07:40:00","DECO.COFAXP11","30.30","1.46","0.67"],["2026-10-09T07:40:00","DECO.CROS","30.17","1.33","0.67"],["2026-10-09T07:40:00","DECO.CWEP","29.16","0.33","0.66"],["2026-10-09T07:40:00","DECO.DAYTN.ARR","30.22","1.38","0.67"],["2026-10-09T07:40:00","DECO.DEAN111","29.21","0.37","0.67"],["2026-10-09T07:40:00","DECO.DEAN112","29.21","0.37","0.67"],["2026-10-09T07:40:00","DECO.DEAN121","29.13","0.29","0.67"],["2026-10-09T07:40:00","DECO.DEAN122","29.13","0.29","0.67"],["2026-10-09T07:40:00","DECO.DEERFLD","28.92","0.09","0.66"],["2026-10-09T07:40:00","DECO.DFWE2","29.02","0.19","0.66"],["2026-10-09T07:40:00","DECO.DIGG1","29.79","0.94","0.68"],["2026-10-09T07:40:00","DECO.DIGG2","29.72","0.87","0.68"],["2026-10-09T07:40:00","DECO.DIGG3","29.77","0.92","0.68"],["2026-10-09T07:40:00","DECO.DIGS2","29.79","0.94","0.68"],["2026-10-09T07:40:00","DECO.DIGS3","29.79","0.94","0.68"],["2026-10-09T07:40:00","DECO.DIGSINT","29.79","0.94","0.68"],["2026-10-09T07:40:00","DECO.DLRYP11","29.97","1.13","0.67"],["2026-10-09T07:40:00","DECO.DLRYP12","29.97","1.13","0.67"],["2026-10-09T07:40:00","DECO.DR.123NET","30.40","1.56","0.67"],["2026-10-09T07:40:00","DECO.DR.DEMO","30.20","1.36","0.67"],["2026-10-09T07:40:00","DECO.DR.GLW","30.06","1.21","0.68"],["2026-10-09T07:40:00","DECO.DR.POET","30.28","1.45","0.66"],["2026-10-09T07:40:00","DECO.DR.TRGT","30.14","1.30","0.67"],["2026-10-09T07:40:00","DECO.E.TRENTON","29.91","1.06","0.68"],["2026-10-09T07:40:00","DECO.EIPS","30.17","1.33","0.67"],["2026-10-09T07:40:00","DECO.ELIG","30.17","1.33","0.67"],["2026-10-09T07:40:00","DECO.ESSEX.ARR","30.16","1.32","0.67"],["2026-10-09T07:40:00","DECO.EXGNHW2","28.90","0.07","0.66"],["2026-10-09T07:40:00","DECO.EXGNMW2","28.90","0.07","0.66"],["2026-10-09T07:40:00","DECO.FERMI2","29.54","0.69","0.68"],["2026-10-09T07:40:00","DECO.FESC","30.17","1.33","0.67"],["2026-10-09T07:40:00","DECO.FRISB.ARR","30.03","1.19","0.67"],["2026-10-09T07:40:00","DECO.FRMP112","30.47","1.63","0.67"],["2026-10-09T07:40:00","DECO.FRMP113","30.47","1.63","0.67"],["2026-10-09T07:40:00","DECO.FRMP114","30.47","1.63","0.67"],["2026-10-09T07:40:00","DECO.GRNWD.MVP","29.29","0.45","0.67"],["2026-10-09T07:40:00","DECO.GRNWD1","29.17","0.33","0.67"],["2026-10-09T07:40:00","DECO.GWDP111","29.29","0.45","0.67"],["2026-10-09T07:40:00","DECO.GWDP112","29.29","0.45","0.67"],["2026-10-09T07:40:00","DECO.GWDP12","29.29","0.45","0.67"],["2026-10-09T07:40:00","DECO.HNKP111","30.20","1.36","0.67"],["2026-10-09T07:40:00","DECO.HNKP113","30.20","1.36","0.67"],["2026-10-09T07:40:00","DECO.HNKP121","30.15","1.31","0.67"],["2026-10-09T07:40:00","DECO.HNKP122","30.15","1.31","0.67"],["2026-10-09T07:40:00","DECO.HRBRB.ARR","28.93","0.10","0.66"],["2026-10-09T07:40:00","DECO.HVSTW","28.94","0.11","0.66"],["2026-10-09T07:40:00","DECO.JUDD11","30.22","1.38","0.67"],["2026-10-09T07:40:00","DECO.JUDD12","30.22","1.38","0.67"],["2026-10-09T07:40:00","DECO.JUDD13","30.22","1.38","0.67"],["2026-10-09T07:40:00","DECO.JUDD14","30.22","1.38","0.67"],["2026-10-09T07:40:00","DECO.LAKEIRIS","29.27","0.43","0.67"],["2026-10-09T07:40:00","DECO.LBWL.WTSL","30.50","1.66","0.67"],["2026-10-09T07:40:00","DECO.LOAD.CNE","30.17","1.33","0.67"],["2026-10-09T07:40:00","DECO.LUD1","30.21","1.41","0.63"],["2026-10-09T07:40:00","DECO.LUD2","30.21","1.41","0.63"],["2026-10-09T07:40:00","DECO.LUD3","30.21","1.41","0.63"],["2026-10-09T07:40:00","DECO.LUD4","30.21","1.41","0.63"],["2026-10-09T07:40:00","DECO.LUD5","30.21","1.41","0.63"],["2026-10-09T07:40:00","DECO.LUD6","30.21","1.41","0.63"],["2026-10-09T07:40:00","DECO.MCKINLEY1","30.28","1.45","0.66"],["2026-10-09T07:40:00","DECO.MINDEN1","26.21","-2.62","0.66"],["2026-10-09T07:40:00","DECO.MONROE1","29.99","1.13","0.69"],["2026-10-09T07:40:00","DECO.MONROE2","29.87","1.01","0.69"],["2026-10-09T07:40:00","DECO.MONROE3","29.77","0.93","0.67"],["2026-10-09T07:40:00","DECO.MONROE4","29.83","0.99","0.67"],["2026-10-09T07:40:00","DECO.MONRP11","29.99","1.13","0.69"],["2026-10-09T07:40:00","DECO.MPPA.DWTL","30.50","1.66","0.67"],["2026-10-09T07:40:00","DECO.MSCPA","31.29","2.45","0.67"],["2026-10-09T07:40:00","DECO.NEC","30.17","1.33","0.67"],["2026-10-09T07:40:00","DECO.NEP112","30.06","1.22","0.67"],["2026-10-09T07:40:00","DECO.NEP113","30.06","1.22","0.67"],["2026-10-09T07:40:00","DECO.NEP114","30.06","1.22","0.67"],["2026-10-09T07:40:00","DECO.NEP12","30.01","1.17","0.67"],["2026-10-09T07:40:00","DECO.NEP131","30.01","1.17","0.67"],["2026-10-09T07:40:00","DECO.NEP132","30.01","1.17","0.67"],["2026-10-09T07:40:00","DECO.NESL1","30.17","1.33","0.67"],["2026-10-09T07:40:00","DECO.NOBEL","28.90","0.07","0.66"],["2026-10-09T07:40:00","DECO.OLIVRP11","30.48","1.65","0.66"],["2026-10-09T07:40:00","DECO.PEGASUS","29.14","0.31","0.66"],["2026-10-09T07:40:00","DECO.PEGASUS2","29.14","0.31","0.66"],["2026-10-09T07:40:00","DECO.PHEASANT1","29.17","0.34","0.66"],["2026-10-09T07:40:00","DECO.PINE_TREE","29.45","0.61","0.67"],["2026-10-09T07:40:00","DECO.PINNEBOG","29.12","0.29","0.66"],["2026-10-09T07:40:00","DECO.PLACDP12","29.96","1.12","0.67"],["2026-10-09T07:40:00","DECO.PONTC.MVP","29.77","0.93","0.67"],["2026-10-09T07:40:00","DECO.PUTNMP11","31.58","2.75","0.66"],["2026-10-09T07:40:00","DECO.RPSN3.MVP","29.20","0.37","0.66"],["2026-10-09T07:40:00","EES.JWL_CT2","24.33","-1.14","-2.70"],["2026-10-09T07:40:00","EES.JWL_ST1","24.37","-1.10","-2.70"],["2026-10-09T07:40:00","EES.JWL_ST2","24.37","-1.10","-2.70"],["2026-10-09T07:40:00","EES.KRBYVLE.AZ","24.39","-1.08","-2.70"],["2026-10-09T07:40:00","EES.L_CREEK1","22.91","-2.56","-2.70"],["2026-10-09T07:40:00","EES.L_CREEK2","22.86","-2.61","-2.70"],["2026-10-09T07:40:00","EES.L_GYPSY2","24.53","-0.94","-2.70"],["2026-10-09T07:40:00","EES.L_GYPSY3","24.45","-1.02","-2.70"],["2026-10-09T07:40:00","EES.LA3","24.77","-0.70","-2.70"],["2026-10-09T07:40:00","EES.LFSF","23.91","-1.56","-2.70"],["2026-10-09T07:40:00","EES.LIBERTY","24.36","-1.11","-2.70"],["2026-10-09T07:40:00","EES.LKCHAR_CT1","23.38","-2.09","-2.70"],["2026-10-09T07:40:00","EES.LKCHAR_CT2","23.41","-2.06","-2.70"],["2026-10-09T07:40:00","EES.LKCHAR_ST","23.57","-1.90","-2.70"],["2026-10-09T07:40:00","EES.LONSTR1","24.04","-1.43","-2.70"],["2026-10-09T07:40:00","EES.MAGPOWG","24.52","-0.95","-2.70"],["2026-10-09T07:40:00","EES.MCLWS1.ARR","23.94","-1.53","-2.70"],["2026-10-09T07:40:00","EES.MICHOD.ARR","24.81","-0.66","-2.70"],["2026-10-09T07:40:00","EES.MONDUSOLAR","24.64","-0.83","-2.70"],["2026-10-09T07:40:00","EES.MORIL1.ARR","24.87","-0.60","-2.70"],["2026-10-09T07:40:00","EES.MORTN1.ARR","26.02","-0.19","-1.96"],["2026-10-09T07:40:00","EES.MORTN2.ARR","26.02","-0.19","-1.96"],["2026-10-09T07:40:00","EES.MOTIVA_GEN","24.28","-1.19","-2.70"],["2026-10-09T07:40:00","EES.MTCPSCT1","22.81","-2.66","-2.70"],["2026-10-09T07:40:00","EES.MTCPSCT2","22.81","-2.66","-2.70"],["2026-10-09T07:40:00","EES.MTCPSST1","22.79","-2.68","-2.70"],["2026-10-09T07:40:00","EES.NELSO1.ARR","23.73","-1.74","-2.70"],["2026-10-09T07:40:00","EES.NELSO2.ARR","23.73","-1.74","-2.70"],["2026-10-09T07:40:00","EES.NELSON6","23.79","-1.68","-2.70"],["2026-10-09T07:40:00","EES.NEWTON","24.38","-1.09","-2.70"],["2026-10-09T07:40:00","EES.NEWTON1.AZ","24.38","-1.09","-2.70"],["2026-10-09T07:40:00","EES.NINEM1.ARR","24.56","-0.91","-2.70"],["2026-10-09T07:40:00","EES.NINEM6_CT1","24.34","-1.13","-2.70"],["2026-10-09T07:40:00","EES.NINEM6_CT2","24.34","-1.13","-2.70"],["2026-10-09T07:40:00","EES.NINEM6_ST","24.47","-1.00","-2.70"],["2026-10-09T07:40:00","EES.NINEMILE4","24.54","-0.93","-2.70"],["2026-10-09T07:40:00","EES.NINEMILE5","24.56","-0.91","-2.70"],["2026-10-09T07:40:00","EES.NOPLD","24.74","-0.73","-2.70"],["2026-10-09T07:40:00","EES.NOPS_1","24.81","-0.66","-2.70"],["2026-10-09T07:40:00","EES.NOPS_2","24.81","-0.66","-2.70"],["2026-10-09T07:40:00","EES.NOPS_3","24.81","-0.66","-2.70"],["2026-10-09T07:40:00","EES.NOPS_4","24.81","-0.66","-2.70"],["2026-10-09T07:40:00","EES.NOPS_5","24.81","-0.66","-2.70"],["2026-10-09T07:40:00","EES.NOPS_6","24.81","-0.66","-2.70"],["2026-10-09T07:40:00","EES.NOPS_7","24.81","-0.66","-2.70"],["2026-10-09T07:40:00","EES.NSIDE1.ARR","25.24","-0.78","-2.15"],["2026-10-09T07:40:00","EES.NSIDE2.ARR","25.24","-0.78","-2.15"],["2026-10-09T07:40:00","EES.OAK_RG_GEN","23.95","-1.52","-2.70"],["2026-10-09T07:40:00","EES.OCAPS_1A","23.89","-1.58","-2.70"],["2026-10-09T07:40:00","EES.OCAPS_1B","24.00","-1.47","-2.70"],["2026-10-09T07:40:00","EES.OCAPS_1C","23.94","-1.53","-2.70"],["2026-10-09T07:40:00","EES.OUACH_1","23.36","-1.72","-3.09"],["2026-10-09T07:40:00","EES.OUACH_2","23.36","-1.72","-3.09"],["2026-10-09T07:40:00","EES.OUACH_3","23.36","-1.72","-3.09"],["2026-10-09T07:40:00","EES.OXBOW","24.43","-1.04","-2.70"],["2026-10-09T07:40:00","EES.PANAM1.ARR","24.82","-0.65","-2.70"],["2026-10-09T07:40:00","EES.PERVL1","23.79","-1.68","-2.70"],["2026-10-09T07:40:00","EES.PERVL1.ARR","23.79","-1.68","-2.70"],["2026-10-09T07:40:00","EES.PERVL2.ARR","23.79","-1.68","-2.70"],["2026-10-09T07:40:00","EES.PERVL2_CT","23.79","-1.68","-2.70"],["2026-10-09T07:40:00","EES.PINYWDS","22.73","-2.34","-3.10"],["2026-10-09T07:40:00","EES.PLAHTC.ARR","25.89","-0.30","-1.98"],["2026-10-09T07:40:00","EES.RBRSW2.ARR","25.27","-0.74","-2.16"],["2026-10-09T07:40:00","EES.RBRSW5.ARR","25.07","-0.85","-2.25"],["2026-10-09T07:40:00","EES.RCTHOMAS","23.71","-1.76","-2.70"],["2026-10-09T07:40:00","EES.REXBRW.ARR","25.22","-0.81","-2.14"],["2026-10-09T07:40:00","EES.RICE1","24.01","-1.46","-2.70"],["2026-10-09T07:40:00","EES.RICHD1.ARR","24.35","-1.12","-2.70"],["2026-10-09T07:40:00","EES.RICHD2.ARR","24.35","-1.12","-2.70"],["2026-10-09T07:40:00","EES.RILLA.ARR","23.92","-1.55","-2.70"],["2026-10-09T07:40:00","EES.RVRBEND1","24.27","-1.20","-2.70"],["2026-10-09T07:40:00","EES.SABINE1","24.00","-1.47","-2.70"],["2026-10-09T07:40:00","EES.SABINE3","24.00","-1.47","-2.70"],["2026-10-09T07:40:00","EES.SABINE4","24.01","-1.46","-2.70"],["2026-10-09T07:40:00","EES.SABINE5","23.99","-1.48","-2.70"],["2026-10-09T07:40:00","EES.SAM_DAM_12","24.51","-0.96","-2.70"],["2026-10-09T07:40:00","EES.SAN_JC1_CT","23.39","-2.08","-2.70"],["2026-10-09T07:40:00","EES.SAN_JC2_CT","23.39","-2.08","-2.70"],["2026-10-09T07:40:00","EES.SHEC","23.92","-1.55","-2.70"],["2026-10-09T07:40:00","EES.SLEMCO","24.67","-0.80","-2.70"],["2026-10-09T07:40:00","EES.SLRD","25.34","-0.50","-2.33"],["2026-10-09T07:40:00","EES.SPORT1.ARR","24.58","-0.89","-2.70"],["2026-10-09T07:40:00","EES.SPORT2.ARR","24.58","-0.89","-2.70"],["2026-10-09T07:40:00","EES.SRMPA","24.20","-1.27","-2.70"],["2026-10-09T07:40:00","EES.SRMPA_1.AZ","24.20","-1.27","-2.70"],["2026-10-09T07:40:00","EES.STERL7.ARR","23.32","-1.73","-3.12"],["2026-10-09T07:40:00","EES.STJAMES","25.01","-0.46","-2.70"],["2026-10-09T07:40:00","EES.STL115.ARR","23.32","-1.73","-3.12"],["2026-10-09T07:40:00","EES.STLN11.ARR","23.76","-1.71","-2.70"],["2026-10-09T07:40:00","EES.STLNG1.ARR","23.76","-1.71","-2.70"],["2026-10-09T07:40:00","EES.STLNG2.ARR","23.36","-1.72","-3.09"],["2026-10-09T07:40:00","EES.STLNG3.ARR","23.36","-1.72","-3.09"],["2026-10-09T07:40:00","EES.STLNG5.ARR","23.36","-1.72","-3.09"],["2026-10-09T07:40:00","EES.STRSOL","23.32","-1.73","-3.12"],["2026-10-09T07:40:00","MGE.DRR.DG09","29.54","1.22","0.15"],["2026-10-09T07:40:00","MGE.DRR.DG10","29.54","1.22","0.15"],["2026-10-09T07:40:00","MGE.HERMSDORF","29.73","1.41","0.15"],["2026-10-09T07:40:00","MGE.HKP_ESR1","29.21","0.89","0.15"],["2026-10-09T07:40:00","MGE.JOUCOLUM1","28.88","0.59","0.12"],["2026-10-09T07:40:00","MGE.JOUCOLUM2","28.90","0.61","0.12"],["2026-10-09T07:40:00","MGE.LRRGTOT","30.84","2.59","0.08"],["2026-10-09T07:40:00","MGE.MGE","29.53","1.21","0.15"],["2026-10-09T07:40:00","MGE.MOREY","29.30","0.98","0.15"],["2026-10-09T07:40:00","MGE.OBRIEN_N","29.39","1.07","0.15"],["2026-10-09T07:40:00","MGE.OBRIEN_S","29.39","1.07","0.15"],["2026-10-09T07:40:00","MGE.OBRIEN_W","29.31","0.99","0.15"],["2026-10-09T07:40:00","MGE.PINE_HILL","29.32","0.99","0.16"],["2026-10-09T07:40:00","MGE.SIX_MILE","29.21","0.89","0.15"],["2026-10-09T07:40:00","MGE.SSD_ESR1","29.31","0.99","0.15"],["2026-10-09T07:40:00","MGE.SSD_ESR2","29.31","0.99","0.15"],["2026-10-09T07:40:00","MGE.SSD_SLR1","29.31","0.99","0.15"],["2026-10-09T07:40:00","MGE.SSD_SLR2","29.31","0.99","0.15"],["2026-10-09T07:40:00","MGE.STRIX","29.31","0.99","0.15"],["2026-10-09T07:40:00","MGE.TYTO","29.54","1.22","0.15"],["2026-10-09T07:40:00","MGE.WCCF","29.50","1.18","0.15"],["2026-10-09T07:40:00","MGE.WMARIN034","31.33","3.08","0.08"],["2026-10-09T07:40:00","MGE.WMD_ESR1","29.12","0.79","0.16"],["2026-10-09T07:40:00","MHEB","27.21","-0.94","-0.02"],["2026-10-09T07:40:00","MHEB_EAR","28.30","0.13","0.00"],["2026-10-09T07:40:00","MICHIGAN.HUB","29.98","1.15","0.66"],["2026-10-09T07:40:00","MINN.HUB","27.49","-0.68","0.00"],["2026-10-09T07:40:00","MIUP.ARCP","33.40","5.15","0.08"],["2026-10-09T07:40:00","MIUP.BRULEGHYD","31.30","3.05","0.08"],["2026-10-09T07:40:00","MIUP.CHALKHILL","31.32","3.07","0.08"],["2026-10-09T07:40:00","MIUP.CLOV","33.40","5.15","0.08"],["2026-10-09T07:40:00","MIUP.CLVHDRTN1","32.82","4.57","0.08"],["2026-10-09T07:40:00","MIUP.DETRDBN1","35.25","7.00","0.08"],["2026-10-09T07:40:00","MIUP.DFTR13N1","33.28","5.03","0.08"],["2026-10-09T07:40:00","MIUP.FAIRBNKS1","32.43","4.18","0.08"],["2026-10-09T07:40:00","MIUP.GARSPV1","32.43","4.18","0.08"],["2026-10-09T07:40:00","MIUP.GARSPV2","32.43","4.18","0.08"],["2026-10-09T07:40:00","MIUP.GARWND1","32.43","4.18","0.08"],["2026-10-09T07:40:00","MIUP.GARWND2","32.43","4.18","0.08"],["2026-10-09T07:40:00","MIUP.KUESTER11","31.49","3.24","0.08"],["2026-10-09T07:40:00","MIUP.KUESTER12","31.49","3.24","0.08"],["2026-10-09T07:40:00","MIUP.KUESTER13","31.49","3.24","0.08"],["2026-10-09T07:40:00","MIUP.KUESTER14","31.49","3.24","0.08"],["2026-10-09T07:40:00","MIUP.KUESTER25","31.49","3.24","0.08"],["2026-10-09T07:40:00","MIUP.KUESTER26","31.49","3.24","0.08"],["2026-10-09T07:40:00","MIUP.KUESTER27","31.49","3.24","0.08"],["2026-10-09T07:40:00","MIUP.LITTLQUIN","31.15","2.90","0.08"],["2026-10-09T07:40:00","MIUP.MAGAZESH","32.74","4.49","0.08"],["2026-10-09T07:40:00","MIUP.MANSTQN1","32.78","4.53","0.08"],["2026-10-09T07:40:00","MIUP.MARQ","32.19","3.94","0.08"],["2026-10-09T07:40:00","MIUP.MICHIGMF","31.29","3.04","0.08"],["2026-10-09T07:40:00","MIUP.MIHM11","32.47","4.22","0.08"],["2026-10-09T07:40:00","MIUP.MIHM12","32.47","4.22","0.08"],["2026-10-09T07:40:00","MIUP.MIHM13","32.47","4.22","0.08"],["2026-10-09T07:40:00","MIUP.NEWQUINES","31.25","3.00","0.08"],["2026-10-09T07:40:00","MIUP.NWLB","33.79","5.54","0.08"],["2026-10-09T07:40:00","MIUP.PEAVYFALL","31.29","3.04","0.08"],["2026-10-09T07:40:00","MIUP.PRESQ.ARR","31.51","3.26","0.08"],["2026-10-09T07:40:00","MIUP.RBRTS.ARR","33.79","5.54","0.08"],["2026-10-09T07:40:00","MIUP.RNGD_SLR","31.63","3.38","0.08"],["2026-10-09T07:40:00","MIUP.TILDEN","32.11","3.86","0.08"],["2026-10-09T07:40:00","MIUP.TWINFALLS","31.20","2.95","0.08"],["2026-10-09T07:40:00","MIUP.UMERC","31.57","3.32","0.08"],["2026-10-09T07:40:00","MIUP.WEPM","31.76","3.51","0.08"],["2026-10-09T07:40:00","MIUP.WHITERAPD","31.21","2.96","0.08"],["2026-10-09T07:40:00","MIUP.WOLV","32.81","4.56","0.08"],["2026-10-09T07:40:00","MIUP.WPPI","31.63","3.38","0.08"],["2026-10-09T07:40:00","MIUP.WPSE","31.56","3.31","0.08"],["2026-10-09T07:40:00","MOGEN1.AGG","26.52","-1.03","-0.62"],["2026-10-09T07:40:00","MOGEN2.AGG","27.19","-0.38","-0.60"],["2026-10-09T07:40:00","MP.AEPE14","27.02","-1.15","0.00"],["2026-10-09T07:40:00","MP.AEPE20","27.02","-1.15","0.00"],["2026-10-09T07:40:00","MP.AEPE50","27.02","-1.15","0.00"],["2026-10-09T07:40:00","MP.AZ","27.41","-0.76","0.00"],["2026-10-09T07:40:00","MP.BISON1","24.12","-3.95","-0.10"],["2026-10-09T07:40:00","MP.BISON5","24.12","-3.95","-0.10"],["2026-10-09T07:40:00","MP.BLNCHR123","27.38","-0.79","0.00"],["2026-10-09T07:40:00","MP.BOS233","25.57","-2.60","0.00"],["2026-10-09T07:40:00","MP.DLPLOAD","29.36","1.19","0.00"],["2026-10-09T07:40:00","MP.DR.JFK","27.02","-1.15","0.00"],["2026-10-09T07:40:00","MP.FONDLA1","28.26","0.09","0.00"],["2026-10-09T07:40:00","MP.G_ULLIN.WND","24.12","-3.95","-0.10"],["2026-10-09T07:40:00","MP.HIBBAR3","28.44","0.27","0.00"],["2026-10-09T07:40:00","MP.HIBBAR4","28.44","0.27","0.00"],["2026-10-09T07:40:00","MP.HPUGEN356","26.41","-1.76","0.00"],["2026-10-09T07:40:00","MP.HPULOAD","26.41","-1.76","0.00"],["2026-10-09T07:40:00","MP.HVDCE","28.11","-0.06","0.00"],["2026-10-09T07:40:00","MP.HVDCW","24.12","-3.95","-0.10"],["2026-10-09T07:40:00","MP.LASKIN1","27.34","-0.83","0.00"],["2026-10-09T07:40:00","MP.LASKIN2","27.34","-0.83","0.00"],["2026-10-09T07:40:00","MP.MP","27.41","-0.76","0.00"],["2026-10-09T07:40:00","MP.MP_BOS4","25.56","-2.61","0.00"],["2026-10-09T07:40:00","MP.MPM_1.AZ","26.41","-1.76","0.00"],["2026-10-09T07:40:00","MP.MPM_2.AZ","26.41","-1.76","0.00"],["2026-10-09T07:40:00","MP.MRES","26.49","-1.62","-0.06"],["2026-10-09T07:40:00","MP.OLIVER12","24.12","-3.95","-0.10"],["2026-10-09T07:40:00","MP.TACHB1","29.67","1.50","0.00"],["2026-10-09T07:40:00","MP.TACHB2","29.67","1.50","0.00"],["2026-10-09T07:40:00","AECI","21.47","-2.25","-4.45"],["2026-10-09T07:40:00","AECI.ALTW","42.04","-0.15","14.02"],["2026-10-09T07:40:00","AECI.AMMO","26.80","0.12","-1.49"],["2026-10-09T07:40:00","AECI.APM_1.AZ","26.53","0.12","-1.76"],["2026-10-09T07:40:00","AECI.APM_2.AZ","25.22","-2.17","-0.78"],["2026-10-09T07:40:00","AECI.CWLD","25.22","-2.17","-0.78"],["2026-10-09T07:40:00","AEP","28.87","0.30","0.40"],["2026-10-09T07:40:00","AEP.GIB5.ARR","28.97","0.29","0.51"],["2026-10-09T07:40:00","AEP.PSGC1.AMP","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AEP.PSGC2.AMP","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","ALTE.1ROCKGEN","28.91","0.61","0.13"],["2026-10-09T07:40:00","ALTE.ALBANY","29.68","1.32","0.19"],["2026-10-09T07:40:00","ALTE.ALTE","29.82","1.53","0.12"],["2026-10-09T07:40:00","ALTE.AZ","29.81","1.52","0.12"],["2026-10-09T07:40:00","ALTE.BEARCRK","30.11","1.76","0.18"],["2026-10-09T07:40:00","ALTE.BVRDAM","30.16","1.88","0.11"],["2026-10-09T07:40:00","ALTE.CASSVILLE","28.99","0.59","0.23"],["2026-10-09T07:40:00","ALTE.CC.RIVS1","28.38","0.09","0.12"],["2026-10-09T07:40:00","ALTE.CC.RIVS2","28.38","0.09","0.12"],["2026-10-09T07:40:00","ALTE.CC.WRIVS1","28.37","0.08","0.12"],["2026-10-09T07:40:00","ALTE.CC.WRIVS2","28.37","0.08","0.12"],["2026-10-09T07:40:00","ALTE.CEDARDGE","29.87","1.60","0.10"],["2026-10-09T07:40:00","ALTE.COLUMBAL1","28.88","0.59","0.12"],["2026-10-09T07:40:00","ALTE.COLUMBAL2","28.90","0.61","0.12"],["2026-10-09T07:40:00","ALTE.CRAWFISH","29.41","1.12","0.12"],["2026-10-09T07:40:00","ALTE.DR.ALTM","29.56","1.27","0.12"],["2026-10-09T07:40:00","ALTE.EDG.ESR","29.54","1.27","0.10"],["2026-10-09T07:40:00","ALTE.EDG3.ARR","29.65","1.38","0.10"],["2026-10-09T07:40:00","ALTE.EDGG5G5","29.54","1.27","0.10"],["2026-10-09T07:40:00","ALTE.GRANT.ESR","29.13","0.74","0.22"],["2026-10-09T07:40:00","ALTE.GRANTCTY","29.13","0.74","0.22"],["2026-10-09T07:40:00","ALTE.JUN31.ARR","30.65","2.38","0.10"],["2026-10-09T07:40:00","ALTE.KILBOUNIL","29.78","1.48","0.13"],["2026-10-09T07:40:00","ALTE.LD03","30.19","1.91","0.11"],["2026-10-09T07:40:00","ALTE.NEENAHG1","30.17","1.91","0.09"],["2026-10-09T07:40:00","ALTE.NEENAHG2","30.17","1.91","0.09"],["2026-10-09T07:40:00","ALTE.NLSD1.ARR","29.01","0.61","0.23"],["2026-10-09T07:40:00","ALTE.NLSD2.ARR","29.01","0.61","0.23"],["2026-10-09T07:40:00","ALTE.NROCK","29.34","1.03","0.14"],["2026-10-09T07:40:00","ALTE.ONIONRIV","29.39","1.13","0.09"],["2026-10-09T07:40:00","ALTE.PADDOCK","28.45","0.16","0.12"],["2026-10-09T07:40:00","ALTE.PAR_1.AZ","29.78","1.49","0.12"],["2026-10-09T07:40:00","ALTE.PDSG1S1","29.50","1.18","0.15"],["2026-10-09T07:40:00","ALTE.PPKC.ESR1","29.25","0.96","0.12"],["2026-10-09T07:40:00","ALTE.QUILTBLCK","29.18","0.80","0.21"],["2026-10-09T07:40:00","ALTE.ROCKGEN2","28.91","0.61","0.13"],["2026-10-09T07:40:00","ALTE.ROCKGEN3","28.91","0.61","0.13"],["2026-10-09T07:40:00","ALTE.SFONDDLG1","29.72","1.45","0.10"],["2026-10-09T07:40:00","ALTE.SFONDDLG2","29.72","1.45","0.10"],["2026-10-09T07:40:00","ALTE.SFONDDLG3","29.72","1.45","0.10"],["2026-10-09T07:40:00","ALTE.SFONDDLG4","29.72","1.45","0.10"],["2026-10-09T07:40:00","ALTE.SHEB1","29.51","1.25","0.09"],["2026-10-09T07:40:00","ALTE.SHEB2","29.51","1.25","0.09"],["2026-10-09T07:40:00","ALTE.SHPSN.ARR","29.34","1.03","0.14"],["2026-10-09T07:40:00","ALTE.SPRINGFD","29.72","1.45","0.10"],["2026-10-09T07:40:00","ALTE.TOWNECT_1","28.38","0.09","0.12"],["2026-10-09T07:40:00","ALTE.TOWNECT_2","28.38","0.09","0.12"],["2026-10-09T07:40:00","ALTE.TOWNEST11","28.38","0.09","0.12"],["2026-10-09T07:40:00","ALTE.TOWNEST12","28.38","0.09","0.12"],["2026-10-09T07:40:00","ALTE.WAUTOMA","30.58","2.31","0.10"],["2026-10-09T07:40:00","ALTE.WOOD.ESR","30.62","2.37","0.08"],["2026-10-09T07:40:00","ALTE.WOODCTY","30.62","2.37","0.08"],["2026-10-09T07:40:00","ALTE.WPPI_1.AZ","30.18","1.84","0.17"],["2026-10-09T07:40:00","ALTE.WRIVS_CT1","28.38","0.09","0.12"],["2026-10-09T07:40:00","ALTE.WRIVS_CT2","28.38","0.09","0.12"],["2026-10-09T07:40:00","ALTE.WRIVS_ST1","28.36","0.07","0.12"],["2026-10-09T07:40:00","ALTE.WRIVS_ST2","28.36","0.07","0.12"],["2026-10-09T07:40:00","ALTW.8THST.ARR","28.77","0.33","0.27"],["2026-10-09T07:40:00","ALTW.ADAMSADAM","25.90","-2.27","0.00"],["2026-10-09T07:40:00","ALTW.ALTW","27.50","-0.73","0.06"],["2026-10-09T07:40:00","ALTW.AMESWIND","12.80","-3.86","-11.51"],["2026-10-09T07:40:00","ALTW.ARMST.ARR","20.79","-3.07","-4.31"],["2026-10-09T07:40:00","ALTW.AZ","27.60","-0.70","0.13"],["2026-10-09T07:40:00","ALTW.BART1AGR","25.39","-2.72","-0.06"],["2026-10-09T07:40:00","ALTW.BART1WPPI","25.39","-2.72","-0.06"],["2026-10-09T07:40:00","ALTW.BARTON2","25.39","-2.72","-0.06"],["2026-10-09T07:40:00","ALTW.BENT_TREE","25.19","-2.98","0.00"],["2026-10-09T07:40:00","ALTW.BEPM.CBLD","24.71","-1.69","-1.77"],["2026-10-09T07:40:00","ALTW.BRLGTN1","35.41","0.36","6.88"],["2026-10-09T07:40:00","ALTW.BRLGTN2","35.41","0.36","6.88"],["2026-10-09T07:40:00","ALTW.BRLGTN3","35.41","0.36","6.88"],["2026-10-09T07:40:00","ALTW.BRLGTN4","35.41","0.36","6.88"],["2026-10-09T07:40:00","ALTW.BRLGTN5","35.48","0.31","7.00"],["2026-10-09T07:40:00","ALTW.BROOKE1","20.47","-3.30","-4.40"],["2026-10-09T07:40:00","ALTW.BVR.ARR","28.33","0.00","0.16"],["2026-10-09T07:40:00","ALTW.CC.EMERY1","21.15","-2.83","-4.19"],["2026-10-09T07:40:00","ALTW.CC.EMERY2","21.15","-2.83","-4.19"],["2026-10-09T07:40:00","ALTW.CC.MGS1","10.35","-3.29","-14.53"],["2026-10-09T07:40:00","ALTW.CC.MGS2","10.38","-3.26","-14.53"],["2026-10-09T07:40:00","ALTW.CERROG1","20.97","-2.92","-4.28"],["2026-10-09T07:40:00","ALTW.CMMPA.MTL","25.04","-2.96","-0.17"],["2026-10-09T07:40:00","ALTW.CMMPA.SPR","25.95","-2.06","-0.16"],["2026-10-09T07:40:00","ALTW.CMMPA.WIN","24.86","-3.13","-0.18"],["2026-10-09T07:40:00","ALTW.CRLK2WPL","25.01","-3.05","-0.11"],["2026-10-09T07:40:00","ALTW.CRLK3CWL2","25.01","-3.05","-0.11"],["2026-10-09T07:40:00","ALTW.CRLK3CWLD","25.01","-3.05","-0.11"],["2026-10-09T07:40:00","AMMO.GOOSEGEN5","28.14","-0.03","0.00"],["2026-10-09T07:40:00","AMMO.GOOSEGEN6","28.14","-0.03","0.00"],["2026-10-09T07:40:00","AMMO.HANN.LD","27.01","-0.48","-0.68"],["2026-10-09T07:40:00","AMMO.HANN_1.AZ","27.65","-0.52","0.00"],["2026-10-09T07:40:00","AMMO.HDBD3.ARR","26.85","-0.66","-0.66"],["2026-10-09T07:40:00","AMMO.HIPRAIRIE","34.19","-1.23","7.25"],["2026-10-09T07:40:00","AMMO.HUCKFINN","26.45","-1.22","-0.50"],["2026-10-09T07:40:00","AMMO.KAHO_1.AZ","32.00","-0.04","3.87"],["2026-10-09T07:40:00","AMMO.KAHO_NEM","27.01","-0.48","-0.68"],["2026-10-09T07:40:00","AMMO.KEOKUK1","32.07","-0.70","4.60"],["2026-10-09T07:40:00","AMMO.KEOKUK10","32.09","-0.69","4.61"],["2026-10-09T07:40:00","AMMO.KEOKUK11","32.09","-0.69","4.61"],["2026-10-09T07:40:00","AMMO.KEOKUK12","32.11","-0.67","4.61"],["2026-10-09T07:40:00","AMMO.KEOKUK13","32.11","-0.67","4.61"],["2026-10-09T07:40:00","AMMO.KEOKUK14","32.11","-0.67","4.61"],["2026-10-09T07:40:00","AMMO.KEOKUK15","32.11","-0.67","4.61"],["2026-10-09T07:40:00","AMMO.KEOKUK2","32.07","-0.70","4.60"],["2026-10-09T07:40:00","AMMO.KEOKUK3","32.07","-0.70","4.60"],["2026-10-09T07:40:00","AMMO.KEOKUK4","32.07","-0.70","4.60"],["2026-10-09T07:40:00","AMMO.KEOKUK5","32.07","-0.70","4.60"],["2026-10-09T07:40:00","AMMO.KEOKUK6","32.07","-0.70","4.60"],["2026-10-09T07:40:00","AMMO.KEOKUK7","32.09","-0.69","4.61"],["2026-10-09T07:40:00","AMMO.KEOKUK8","32.09","-0.69","4.61"],["2026-10-09T07:40:00","AMMO.KEOKUK9","32.09","-0.69","4.61"],["2026-10-09T07:40:00","AMMO.KIRK","27.01","-0.48","-0.68"],["2026-10-09T07:40:00","AMMO.KIRK_1.AZ","27.22","-0.38","-0.57"],["2026-10-09T07:40:00","AMMO.KIRK2.ARR","33.49","-1.00","6.32"],["2026-10-09T07:40:00","AMMO.KLSF1","26.34","-0.10","-1.73"],["2026-10-09T07:40:00","AMMO.KLSF2","26.34","-0.10","-1.73"],["2026-10-09T07:40:00","AMMO.KMDYCTG1","28.38","0.21","0.00"],["2026-10-09T07:40:00","AMMO.KMDYCTG2","28.38","0.21","0.00"],["2026-10-09T07:40:00","AMMO.LABADIE1","26.36","-1.12","-0.69"],["2026-10-09T07:40:00","AMMO.LABADIE2","26.33","-1.15","-0.69"],["2026-10-09T07:40:00","AMMO.LABADIE3","26.42","-1.06","-0.69"],["2026-10-09T07:40:00","AMMO.LABADIE4","26.33","-1.15","-0.69"],["2026-10-09T07:40:00","AMMO.LINN_1.AZ","31.66","-0.78","4.27"],["2026-10-09T07:40:00","AMMO.MARC_1.AZ","30.70","-0.50","3.03"],["2026-10-09T07:40:00","AMMO.MARC_NEM","27.01","-0.48","-0.68"],["2026-10-09T07:40:00","AMMO.MARC_NG","31.42","-0.53","3.78"],["2026-10-09T07:40:00","AMMO.MERAMEC1","27.19","-0.38","-0.60"],["2026-10-09T07:40:00","AMMO.MERAMEC2","27.19","-0.38","-0.60"],["2026-10-09T07:40:00","AMMO.MERAMEC3","27.19","-0.38","-0.60"],["2026-10-09T07:40:00","AMMO.MERAMEC4","27.19","-0.38","-0.60"],["2026-10-09T07:40:00","AMMO.MEXCTG1","27.28","-0.27","-0.62"],["2026-10-09T07:40:00","AMMO.MOBCTG1","25.26","-2.26","-0.65"],["2026-10-09T07:40:00","AMMO.MOCE_1.AZ","25.27","-2.25","-0.65"],["2026-10-09T07:40:00","AMMO.MORUCTG1","26.09","-1.32","-0.76"],["2026-10-09T07:40:00","AMMO.MRRIS.SLR","33.55","-1.16","6.54"],["2026-10-09T07:40:00","AMMO.NEWFLOR","26.00","-1.54","-0.63"],["2026-10-09T07:40:00","AMMO.NEWMADRID","24.89","-0.09","-3.19"],["2026-10-09T07:40:00","AMMO.OSAGE1","25.82","-1.40","-0.95"],["2026-10-09T07:40:00","AMMO.OSAGE2","25.82","-1.40","-0.95"],["2026-10-09T07:40:00","AMMO.OSAGE3","25.81","-1.41","-0.95"],["2026-10-09T07:40:00","AMMO.OSAGE4","25.81","-1.41","-0.95"],["2026-10-09T07:40:00","AMMO.OSAGE5","25.82","-1.40","-0.95"],["2026-10-09T07:40:00","AMMO.OSAGE6","25.82","-1.40","-0.95"],["2026-10-09T07:40:00","AMMO.OSAGE7","25.83","-1.39","-0.95"],["2026-10-09T07:40:00","AMMO.OSAGE8","25.83","-1.39","-0.95"],["2026-10-09T07:40:00","AMMO.OSAGEEGEN","25.81","-1.41","-0.95"],["2026-10-09T07:40:00","AMMO.PENOCTG1","27.33","-0.44","-0.40"],["2026-10-09T07:40:00","AMMO.PENOCTG2","27.33","-0.44","-0.40"],["2026-10-09T07:40:00","AMMO.PENOCTG3","27.33","-0.44","-0.40"],["2026-10-09T07:40:00","AMMO.PENOCTG4","27.33","-0.44","-0.40"],["2026-10-09T07:40:00","AMMO.PERR","27.01","-0.48","-0.68"],["2026-10-09T07:40:00","AMMO.PERR_1.AZ","27.60","-0.05","-0.52"],["2026-10-09T07:40:00","AMMO.PNKYCTG1","28.07","-0.10","0.00"],["2026-10-09T07:40:00","AMMO.PNKYCTG2","28.07","-0.10","0.00"],["2026-10-09T07:40:00","AMMO.PNKYCTG3","28.07","-0.10","0.00"],["2026-10-09T07:40:00","AMMO.PNKYCTG4","28.07","-0.10","0.00"],["2026-10-09T07:40:00","AMMO.PNKYCTG5","28.07","-0.10","0.00"],["2026-10-09T07:40:00","AMMO.PNKYCTG6","28.07","-0.10","0.00"],["2026-10-09T07:40:00","AMMO.PNKYCTG7","28.07","-0.10","0.00"],["2026-10-09T07:40:00","AMMO.PNKYCTG8","28.07","-0.10","0.00"],["2026-10-09T07:40:00","AMMO.RCCKCTG1","28.15","-0.02","0.00"],["2026-10-09T07:40:00","AMMO.RCCKCTG2","28.15","-0.02","0.00"],["2026-10-09T07:40:00","AMMO.RCCKCTG3","28.15","-0.02","0.00"],["2026-10-09T07:40:00","AMMO.RCCKCTG4","28.15","-0.02","0.00"],["2026-10-09T07:40:00","AMMO.RUSHIS1","27.06","-0.40","-0.71"],["2026-10-09T07:40:00","AMMO.RUSHIS2","27.06","-0.40","-0.71"],["2026-10-09T07:40:00","AMMO.SHOWMS","25.58","-1.91","-0.68"],["2026-10-09T07:40:00","AMMO.SIOUX1","26.84","-0.82","-0.51"],["2026-10-09T07:40:00","AMMO.SIOUX2","26.85","-0.81","-0.51"],["2026-10-09T07:40:00","AMMO.SPLITRAIL","26.84","-0.77","-0.56"],["2026-10-09T07:40:00","AMMO.TRIGCTG1","27.47","-0.21","-0.49"],["2026-10-09T07:40:00","AMMO.TS1","26.94","-0.28","-0.95"],["2026-10-09T07:40:00","AMMO.TS2","26.94","-0.28","-0.95"],["2026-10-09T07:40:00","AMMO.UA.AZ","27.29","-0.40","-0.48"],["2026-10-09T07:40:00","AMMO.UE","27.01","-0.48","-0.68"],["2026-10-09T07:40:00","AMMO.UE.AZ","26.99","-0.49","-0.69"],["2026-10-09T07:40:00","AMMO.VANDALIA","27.29","-0.34","-0.54"],["2026-10-09T07:40:00","AMMO.VENCTG2","27.46","-0.23","-0.48"],["2026-10-09T07:40:00","AMMO.VENCTG3","27.46","-0.23","-0.48"],["2026-10-09T07:40:00","AMMO.VENCTG4","27.46","-0.23","-0.48"],["2026-10-09T07:40:00","AMMO.VENCTG5","27.46","-0.23","-0.48"],["2026-10-09T07:40:00","AMMO.WFSP","27.23","-0.46","-0.48"],["2026-10-09T07:40:00","CONS.CEREALSO","30.49","1.71","0.61"],["2026-10-09T07:40:00","CONS.CETR","30.57","1.76","0.64"],["2026-10-09T07:40:00","CONS.CHS2","30.52","1.75","0.60"],["2026-10-09T07:40:00","CONS.CHSE","30.52","1.75","0.60"],["2026-10-09T07:40:00","CONS.CLDWTR1","30.94","2.17","0.60"],["2026-10-09T07:40:00","CONS.CNE","30.76","1.95","0.64"],["2026-10-09T07:40:00","CONS.COBB.ARR","30.95","2.15","0.63"],["2026-10-09T07:40:00","CONS.COOKE","30.48","1.67","0.64"],["2026-10-09T07:40:00","CONS.COVRT1_GT","29.84","1.06","0.61"],["2026-10-09T07:40:00","CONS.COVRT1_ST","29.84","1.06","0.61"],["2026-10-09T07:40:00","CONS.COVRT2_GT","29.83","1.05","0.61"],["2026-10-09T07:40:00","CONS.COVRT2_ST","29.83","1.05","0.61"],["2026-10-09T07:40:00","CONS.COVRT3_GT","29.83","1.05","0.61"],["2026-10-09T07:40:00","CONS.COVRT3_ST","29.83","1.05","0.61"],["2026-10-09T07:40:00","CONS.CRESCENT","30.84","2.04","0.63"],["2026-10-09T07:40:00","CONS.CROTON","32.14","3.33","0.64"],["2026-10-09T07:40:00","CONS.DR.ALPENA","31.83","3.04","0.62"],["2026-10-09T07:40:00","CONS.DR.CETR","31.36","2.57","0.62"],["2026-10-09T07:40:00","CONS.DR.MAROA","30.97","2.20","0.60"],["2026-10-09T07:40:00","CONS.DR.WPSC","32.03","3.24","0.62"],["2026-10-09T07:40:00","CONS.ELIG","30.80","1.99","0.64"],["2026-10-09T07:40:00","CONS.EXGNBB1","29.79","1.02","0.60"],["2026-10-09T07:40:00","CONS.EXGNBB1B","29.79","1.02","0.60"],["2026-10-09T07:40:00","CONS.FESC","30.80","1.99","0.64"],["2026-10-09T07:40:00","CONS.FICTYEC","30.83","2.02","0.64"],["2026-10-09T07:40:00","CONS.FICTYMR","30.83","2.02","0.64"],["2026-10-09T07:40:00","CONS.FISHCREEK","29.94","1.13","0.64"],["2026-10-09T07:40:00","CONS.FOOTEHYD","30.73","1.91","0.65"],["2026-10-09T07:40:00","CONS.GENESEE","29.68","0.86","0.65"],["2026-10-09T07:40:00","CONS.GENESEESO","29.76","0.94","0.65"],["2026-10-09T07:40:00","CONS.GENESEPS","29.68","0.86","0.65"],["2026-10-09T07:40:00","CONS.GRATIOT","29.86","1.04","0.65"],["2026-10-09T07:40:00","CONS.GRATIOT1","28.73","-0.08","0.64"],["2026-10-09T07:40:00","CONS.GRATIOT2","28.73","-0.08","0.64"],["2026-10-09T07:40:00","CONS.GRAYLGY2","30.31","1.51","0.63"],["2026-10-09T07:40:00","CONS.GRAYLNG","30.31","1.51","0.63"],["2026-10-09T07:40:00","CONS.GRNDBASIN","29.93","1.11","0.65"],["2026-10-09T07:40:00","CONS.GYRD1WPSC","30.69","1.91","0.61"],["2026-10-09T07:40:00","CONS.GYRD2WPSC","30.69","1.91","0.61"],["2026-10-09T07:40:00","CONS.GYRD3WPSC","30.69","1.91","0.61"],["2026-10-09T07:40:00","CONS.HARDY","31.49","2.68","0.64"],["2026-10-09T07:40:00","CONS.HART","30.84","2.03","0.64"],["2026-10-09T07:40:00","CONS.HILMN.ARR","31.42","2.63","0.62"],["2026-10-09T07:40:00","CONS.HODENPYL","30.92","2.10","0.65"],["2026-10-09T07:40:00","CONS.HRSY10","30.78","1.96","0.65"],["2026-10-09T07:40:00","CONS.HRSY9","30.78","1.96","0.65"],["2026-10-09T07:40:00","CONS.HRTLND","29.90","1.08","0.65"],["2026-10-09T07:40:00","CONS.HTWD","30.88","2.09","0.62"],["2026-10-09T07:40:00","CONS.IOSCOBAT","30.72","1.90","0.65"],["2026-10-09T07:40:00","CONS.ISABELLA1","27.69","-1.12","0.64"],["2026-10-09T07:40:00","CONS.JACKSON","29.90","1.10","0.63"],["2026-10-09T07:40:00","CONS.JAXON_1","29.38","0.56","0.65"],["2026-10-09T07:40:00","CONS.JAXON_2","29.47","0.65","0.65"],["2026-10-09T07:40:00","CONS.KAL_RGEN_","30.51","1.71","0.63"],["2026-10-09T07:40:00","CONS.KALK","31.53","2.75","0.61"],["2026-10-09T07:40:00","CONS.KARN.ARR","29.71","0.89","0.65"],["2026-10-09T07:40:00","CONS.KARN3","29.33","0.51","0.65"],["2026-10-09T07:40:00","CONS.KARN4","29.34","0.52","0.65"],["2026-10-09T07:40:00","CONS.KARNSOLAR","29.34","0.52","0.65"],["2026-10-09T07:40:00","CONS.KENCNTY1","30.16","1.36","0.63"],["2026-10-09T07:40:00","CONS.LANS","30.41","1.59","0.65"],["2026-10-09T07:40:00","CONS.LANS.ARR","30.11","1.29","0.65"],["2026-10-09T07:40:00","CONS.LBWL.ASM2","29.73","0.92","0.64"],["2026-10-09T07:40:00","CONS.LBWL.ASSM","29.73","0.92","0.64"],["2026-10-09T07:40:00","CONS.LBWL.CSEL","30.52","1.75","0.60"],["2026-10-09T07:40:00","CONS.LIVINGEN1","30.59","1.81","0.61"],["2026-10-09T07:40:00","CONS.LIVINGEN2","30.59","1.81","0.61"],["2026-10-09T07:40:00","CONS.LIVINGEN3","30.59","1.81","0.61"],["2026-10-09T07:40:00","CONS.LIVINGEN4","30.59","1.81","0.61"],["2026-10-09T07:40:00","CONS.LOUDHYDRO","30.72","1.91","0.64"],["2026-10-09T07:40:00","CONS.LUDINGTN1","30.21","1.41","0.63"],["2026-10-09T07:40:00","CONS.LUDINGTN2","30.21","1.41","0.63"],["2026-10-09T07:40:00","CONS.LUDINGTN3","30.21","1.41","0.63"],["2026-10-09T07:40:00","CONS.LUDINGTN4","30.21","1.41","0.63"],["2026-10-09T07:40:00","CONS.LUDINGTN5","30.21","1.41","0.63"],["2026-10-09T07:40:00","CONS.LUDINGTN6","30.21","1.41","0.63"],["2026-10-09T07:40:00","CONS.LWEP","30.23","1.42","0.64"],["2026-10-09T07:40:00","CONS.MACK.ARR","32.04","3.26","0.61"],["2026-10-09T07:40:00","CONS.MCV","29.05","0.23","0.65"],["2026-10-09T07:40:00","CONS.MCV.MCV","29.05","0.23","0.65"],["2026-10-09T07:40:00","CONS.MERIDIAN1","29.16","0.34","0.65"],["2026-10-09T07:40:00","CONS.MIOHYDRO","30.76","1.96","0.63"],["2026-10-09T07:40:00","CONS.MIPOWER1","30.05","1.24","0.64"],["2026-10-09T07:40:00","CONS.MIPOWER2","30.05","1.24","0.64"],["2026-10-09T07:40:00","CONS.MPPA","30.65","1.85","0.63"],["2026-10-09T07:40:00","CONS.MPPA.ABRW","30.05","1.26","0.62"],["2026-10-09T07:40:00","CONS.MPPA.ASM2","29.73","0.92","0.64"],["2026-10-09T07:40:00","CONS.MPPA.ASSM","29.73","0.92","0.64"],["2026-10-09T07:40:00","CONS.MPPA.CHSE","30.52","1.75","0.60"],["2026-10-09T07:40:00","CONS.MPPA.HSLR","30.84","2.03","0.64"],["2026-10-09T07:40:00","CONS.MPPA_3.AZ","30.33","1.51","0.65"],["2026-10-09T07:40:00","CONS.MSCP_1.AZ","30.92","2.14","0.61"],["2026-10-09T07:40:00","CONS.MSCPA","30.91","2.13","0.61"],["2026-10-09T07:40:00","CONS.MSNRD.SOL","28.16","-0.65","0.64"],["2026-10-09T07:40:00","CONS.MUSKSOL","30.54","1.74","0.63"],["2026-10-09T07:40:00","CONS.MWEC","31.08","2.26","0.65"],["2026-10-09T07:40:00","CONS.NESL","30.80","1.99","0.64"],["2026-10-09T07:40:00","AMIL.CALRIDGE","28.86","0.30","0.39"],["2026-10-09T07:40:00","AMIL.CASS","27.94","-0.23","0.00"],["2026-10-09T07:40:00","AMIL.CC.CSTN","28.30","0.13","0.00"],["2026-10-09T07:40:00","AMIL.CCG_1.AZ","28.62","0.45","0.00"],["2026-10-09T07:40:00","AMIL.CCG_2.AZ","28.51","0.25","0.09"],["2026-10-09T07:40:00","AMIL.CCG_5.AZ","28.51","0.25","0.09"],["2026-10-09T07:40:00","AMIL.CCWF","31.67","-0.20","3.70"],["2026-10-09T07:40:00","AMIL.CEEA","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.CFFN.ARR","28.24","0.07","0.00"],["2026-10-09T07:40:00","AMIL.CFSF","28.16","-0.01","0.00"],["2026-10-09T07:40:00","AMIL.CHEL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.CHEL_1","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.CILC.AZ","28.86","0.63","0.06"],["2026-10-09T07:40:00","AMIL.CILC.BOC","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.CIPS","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.CIPS.AZ","28.48","0.22","0.09"],["2026-10-09T07:40:00","AMIL.CIPS.BOC","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.CIPS.ROB","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.CLAY_1.AZ","28.63","0.46","0.00"],["2026-10-09T07:40:00","AMIL.CLINTO51","28.00","-0.17","0.00"],["2026-10-09T07:40:00","AMIL.CLVW","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.CNE","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.COG_ACOGG","28.81","0.13","0.51"],["2026-10-09T07:40:00","AMIL.CONC","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.COOKSMILL","28.30","0.13","0.00"],["2026-10-09T07:40:00","AMIL.COSF_BF","28.20","0.03","0.00"],["2026-10-09T07:40:00","AMIL.COSF_SF","28.20","0.03","0.00"],["2026-10-09T07:40:00","AMIL.CPW_GS","32.12","-0.48","4.43"],["2026-10-09T07:40:00","AMIL.CRCDCK","28.37","0.20","0.00"],["2026-10-09T07:40:00","AMIL.CSTN3","28.30","0.13","0.00"],["2026-10-09T07:40:00","AMIL.CSTNCTG1","28.30","0.13","0.00"],["2026-10-09T07:40:00","AMIL.CSTNCTG2","28.30","0.13","0.00"],["2026-10-09T07:40:00","AMIL.DAYTON","29.30","1.04","0.09"],["2026-10-09T07:40:00","AMIL.DBDSOL","27.99","-0.18","0.00"],["2026-10-09T07:40:00","AMIL.DEB.NAH","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.DEB_ALTON","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.DER","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.DESY1","27.44","-0.25","-0.48"],["2026-10-09T07:40:00","AMIL.DEWITT","28.31","0.14","0.00"],["2026-10-09T07:40:00","AMIL.DP","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.DR.ADM","28.24","0.07","0.00"],["2026-10-09T07:40:00","AMIL.DR.AEMILL","29.10","0.84","0.09"],["2026-10-09T07:40:00","AMIL.DR.AREP1","28.31","0.14","0.00"],["2026-10-09T07:40:00","AMIL.DR.BRAD","29.10","0.84","0.09"],["2026-10-09T07:40:00","AMIL.DR.CIVC","29.13","0.87","0.09"],["2026-10-09T07:40:00","AMIL.DR.EIU","28.41","0.24","0.00"],["2026-10-09T07:40:00","AMIL.DR.ETRN","29.04","0.78","0.09"],["2026-10-09T07:40:00","AMIL.DR.FPLP","27.48","-0.16","-0.53"],["2026-10-09T07:40:00","AMIL.DR.ISU2","28.42","0.19","0.06"],["2026-10-09T07:40:00","AMIL.DR.IVEX1","29.08","0.82","0.09"],["2026-10-09T07:40:00","AMIL.DR.JPPA","28.53","0.36","0.00"],["2026-10-09T07:40:00","AMIL.DR.LCLN","29.09","0.92","0.00"],["2026-10-09T07:40:00","AMIL.DR.MES","29.08","0.47","0.44"],["2026-10-09T07:40:00","AMIL.DR.SEL","28.24","0.20","-0.13"],["2026-10-09T07:40:00","AMIL.DR.SIUC3","28.53","0.36","0.00"],["2026-10-09T07:40:00","AMIL.DR.SIUE2","27.63","-0.09","-0.45"],["2026-10-09T07:40:00","AMIL.DR.SLGN2","28.34","0.17","0.00"],["2026-10-09T07:40:00","AMIL.DR.SPRTN","27.70","-0.08","-0.39"],["2026-10-09T07:40:00","AMIL.DR.WIEL","27.58","-0.16","-0.43"],["2026-10-09T07:40:00","AMIL.DR.WIU2","31.76","-0.11","3.70"],["2026-10-09T07:40:00","AMIL.EARP","28.60","0.33","0.10"],["2026-10-09T07:40:00","AMIL.EDWARDS2","29.01","0.76","0.08"],["2026-10-09T07:40:00","AMIL.EDWARDS3","28.98","0.72","0.09"],["2026-10-09T07:40:00","AMIL.EEI","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.EIPS","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.EIPS1","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.EIPS2","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.EIPS3","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.EIPS4","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.EIPS5","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.ELD120","28.38","0.21","0.00"],["2026-10-09T07:40:00","AMIL.ELD150","28.38","0.21","0.00"],["2026-10-09T07:40:00","AMIL.ELIG","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.EMSF","28.30","0.13","0.00"],["2026-10-09T07:40:00","AMIL.ENFIELD","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.EPH1","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.ESPI","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.EXOL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.EXOL.DRR","29.06","0.80","0.09"],["2026-10-09T07:40:00","AMIL.FARGO.MVP","28.85","0.59","0.09"],["2026-10-09T07:40:00","AMIL.FESC","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.FORDCO1","28.34","-0.20","0.37"],["2026-10-09T07:40:00","AMIL.FTR","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.GBCCTG1","28.39","-0.15","0.37"],["2026-10-09T07:40:00","AMIL.GBCCTG2","28.39","-0.15","0.37"],["2026-10-09T07:40:00","AMIL.GBCM","27.57","-0.17","-0.43"],["2026-10-09T07:40:00","AMIL.GDTR1.ARR","28.18","0.42","-0.41"],["2026-10-09T07:40:00","AMIL.GDTR2.ARR","28.18","0.42","-0.41"],["2026-10-09T07:40:00","AMIL.GDTR3.ARR","28.26","0.50","-0.41"],["2026-10-09T07:40:00","AMIL.GDTR4.ARR","28.18","0.42","-0.41"],["2026-10-09T07:40:00","AMIL.GDTWR.ARR","28.18","0.42","-0.41"],["2026-10-09T07:40:00","AMIL.GEXA","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.GEXAIEC","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.GLSBG.SIG","28.39","0.11","0.11"],["2026-10-09T07:40:00","AMIL.GME1","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.GRJ_AGRJ_","15.62","-3.94","-8.61"],["2026-10-09T07:40:00","AMIL.GRTPLAINS","27.56","-0.23","-0.38"],["2026-10-09T07:40:00","NSP.MMPA_1.AZ","27.13","-1.03","-0.01"],["2026-10-09T07:40:00","NSP.MMU_1.AZ","25.07","-2.99","-0.11"],["2026-10-09T07:40:00","NSP.MNDAK.WND","24.12","-3.92","-0.13"],["2026-10-09T07:40:00","NSP.MNTCEL1","26.96","-1.21","0.00"],["2026-10-09T07:40:00","NSP.MOR1_IBR","23.78","-4.25","-0.14"],["2026-10-09T07:40:00","NSP.MORAINE2","23.78","-4.25","-0.14"],["2026-10-09T07:40:00","NSP.MRES","24.92","-3.15","-0.10"],["2026-10-09T07:40:00","NSP.MRES.MWF","24.94","-3.12","-0.11"],["2026-10-09T07:40:00","NSP.MRES_5.AZ","23.74","-4.36","-0.07"],["2026-10-09T07:40:00","NSP.MRES_6.AZ","24.64","-3.46","-0.07"],["2026-10-09T07:40:00","NSP.NCP.AZ","29.92","1.75","0.00"],["2026-10-09T07:40:00","NSP.NCPLOAD","29.92","1.75","0.00"],["2026-10-09T07:40:00","NSP.NEW_PNEW_","27.37","-0.80","0.00"],["2026-10-09T07:40:00","NSP.NOBLE.CWS1","24.40","-3.60","-0.17"],["2026-10-09T07:40:00","NSP.NOBLE.CWS2","24.40","-3.60","-0.17"],["2026-10-09T07:40:00","NSP.NOBLES.WND","24.40","-3.60","-0.17"],["2026-10-09T07:40:00","NSP.NOBLES2.MP","24.16","-3.85","-0.16"],["2026-10-09T07:40:00","NSP.NORTHN.WND","23.78","-4.25","-0.14"],["2026-10-09T07:40:00","NSP.NSP","27.64","-0.52","-0.01"],["2026-10-09T07:40:00","NSP.NSPG_1.AZ","25.90","-2.18","-0.09"],["2026-10-09T07:40:00","NSP.NSPG_2.AZ","26.48","-1.60","-0.09"],["2026-10-09T07:40:00","NSP.NSTARSOLAR","27.61","-0.56","0.00"],["2026-10-09T07:40:00","NSP.NU","26.46","-1.62","-0.09"],["2026-10-09T07:40:00","NSP.NU.AZ","26.46","-1.62","-0.09"],["2026-10-09T07:40:00","NSP.NULM.4GT","26.48","-1.60","-0.09"],["2026-10-09T07:40:00","NSP.NULM.5GT","26.48","-1.60","-0.09"],["2026-10-09T07:40:00","NSP.NULM.6GT","26.48","-1.60","-0.09"],["2026-10-09T07:40:00","NSP.NULM.7GT","26.48","-1.60","-0.09"],["2026-10-09T07:40:00","NSP.NWEC.AZ","29.04","0.87","0.00"],["2026-10-09T07:40:00","NSP.NWELOAD","29.04","0.87","0.00"],["2026-10-09T07:40:00","NSP.OAKLKE_IBR","24.07","-3.98","-0.12"],["2026-10-09T07:40:00","NSP.ODELL.WND","24.87","-3.15","-0.15"],["2026-10-09T07:40:00","NSP.OTP","24.76","-3.31","-0.10"],["2026-10-09T07:40:00","NSP.OTPW_1.AZ","24.76","-3.31","-0.10"],["2026-10-09T07:40:00","NSP.OWATON_SIG","26.94","-1.23","0.00"],["2026-10-09T07:40:00","NSP.OWATONA_7","26.94","-1.23","0.00"],["2026-10-09T07:40:00","NSP.PRISL1","27.05","-1.12","0.00"],["2026-10-09T07:40:00","NSP.PRISL1_LD","27.05","-1.12","0.00"],["2026-10-09T07:40:00","NSP.PRISL2","26.94","-1.23","0.00"],["2026-10-09T07:40:00","NSP.PRISL2_LD","26.94","-1.23","0.00"],["2026-10-09T07:40:00","NSP.PROSE","24.58","-3.41","-0.18"],["2026-10-09T07:40:00","NSP.PVALEY.WND","26.98","-1.29","0.10"],["2026-10-09T07:40:00","NSP.RAETNA.WND","23.78","-4.25","-0.14"],["2026-10-09T07:40:00","NSP.RAPID.ARR","25.48","-2.57","-0.12"],["2026-10-09T07:40:00","NSP.REDPINE","24.75","-3.31","-0.11"],["2026-10-09T07:40:00","NSP.REDWIN1","27.47","-0.70","0.00"],["2026-10-09T07:40:00","NSP.REDWIN2","27.47","-0.70","0.00"],["2026-10-09T07:40:00","NSP.RIVRSDCT10","27.51","-0.66","0.00"],["2026-10-09T07:40:00","NSP.RIVRSDCT9","27.51","-0.66","0.00"],["2026-10-09T07:40:00","NSP.RIVRSDST7","27.51","-0.66","0.00"],["2026-10-09T07:40:00","NSP.ROCKRIDG1","24.10","-3.92","-0.15"],["2026-10-09T07:40:00","NSP.RWF__1_QS","25.58","-2.50","-0.09"],["2026-10-09T07:40:00","NSP.RWF__2","25.58","-2.50","-0.09"],["2026-10-09T07:40:00","NSP.S_RIDGE1","24.10","-3.92","-0.15"],["2026-10-09T07:40:00","NSP.SARTELL","27.29","-0.88","0.00"],["2026-10-09T07:40:00","NSP.SHAKOBIO1","27.18","-0.99","0.00"],["2026-10-09T07:40:00","NSP.SHERC1.SLR","27.08","-1.09","0.00"],["2026-10-09T07:40:00","NSP.SHERC2.SLR","27.08","-1.09","0.00"],["2026-10-09T07:40:00","NSP.SHERC3.SLR","27.08","-1.09","0.00"],["2026-10-09T07:40:00","NSP.SHERCO.3","27.08","-1.09","0.00"],["2026-10-09T07:40:00","NSP.SHERCO1","27.03","-1.14","0.00"],["2026-10-09T07:40:00","NSP.SMP","27.01","-1.14","-0.02"],["2026-10-09T07:40:00","NSP.SMPM.S3","27.08","-1.09","0.00"],["2026-10-09T07:40:00","NSP.SPGSPG1","27.07","-1.10","0.00"],["2026-10-09T07:40:00","NSP.ST_PETER","26.49","-1.57","-0.11"],["2026-10-09T07:40:00","NSP.STCLOUD1","27.29","-0.88","0.00"],["2026-10-09T07:40:00","NSP.STCRO","28.33","0.16","0.00"],["2026-10-09T07:40:00","NSP.STJM_1.AZ","25.63","-2.38","-0.16"],["2026-10-09T07:40:00","NSP.STONERAY","23.78","-4.25","-0.14"],["2026-10-09T07:40:00","NSP.TEA_1.AZ","27.03","-1.12","-0.02"],["2026-10-09T07:40:00","NSP.UILK1","23.96","-4.06","-0.15"],["2026-10-09T07:40:00","NSP.UOFMGEN1","27.56","-0.61","0.00"],["2026-10-09T07:40:00","NSP.UOFMGEN2","27.50","-0.67","0.00"],["2026-10-09T07:40:00","NSP.UPLS_1.AZ","27.31","-0.84","-0.02"],["2026-10-09T07:40:00","NSP.UPLS_2.AZ","25.05","-3.03","-0.09"],["2026-10-09T07:40:00","NSP.UPLS_3.AZ","25.90","-2.15","-0.12"],["2026-10-09T07:40:00","NSP.VALYVIEW1","24.07","-3.95","-0.15"],["2026-10-09T07:40:00","NSP.VELVAVELV","24.26","-3.81","-0.10"],["2026-10-09T07:40:00","NSP.W_TRIW_TR","23.99","-4.03","-0.15"],["2026-10-09T07:40:00","NSP.WESTSID1","25.38","-2.70","-0.09"],["2026-10-09T07:40:00","NSP.WHEAT1.ARR","29.36","1.19","0.00"],["2026-10-09T07:40:00","NSP.WHEAT3.ARR","29.36","1.19","0.00"],["2026-10-09T07:40:00","NSP.WHEATON_08","29.36","1.19","0.00"],["2026-10-09T07:40:00","NSP.WHEATON_09","29.50","1.33","0.00"],["2026-10-09T07:40:00","NSP.WHEATON_10","29.50","1.33","0.00"],["2026-10-09T07:40:00","NSP.WHEATON_11","29.50","1.33","0.00"],["2026-10-09T07:40:00","NSP.WHEATON_12","29.50","1.33","0.00"],["2026-10-09T07:40:00","NSP.WHEATON_13","29.50","1.33","0.00"],["2026-10-09T07:40:00","NSP.WILMAR1","25.39","-2.67","-0.11"],["2026-10-09T07:40:00","NSP.WILMAR2","25.39","-2.67","-0.11"],["2026-10-09T07:40:00","NSP.WIMUNI.AZ","30.51","2.32","0.02"],["2026-10-09T07:40:00","NSP.WINDVEST1","24.10","-3.92","-0.15"],["2026-10-09T07:40:00","NSP.WOODST1","23.97","-4.05","-0.15"],["2026-10-09T07:40:00","NSP.WPIPST1","23.91","-4.11","-0.15"],["2026-10-09T07:40:00","NSP.WPPI","29.37","1.17","0.03"],["2026-10-09T07:40:00","EES.BASTR1.ARR","23.85","-1.62","-2.70"],["2026-10-09T07:40:00","EES.BASTR2.ARR","23.85","-1.62","-2.70"],["2026-10-09T07:40:00","EES.BC1_1","24.44","-1.03","-2.70"],["2026-10-09T07:40:00","EES.BC1_2","24.44","-1.03","-2.70"],["2026-10-09T07:40:00","EES.BC1_3","24.44","-1.03","-2.70"],["2026-10-09T07:40:00","EES.BC1_4","24.44","-1.03","-2.70"],["2026-10-09T07:40:00","EES.BC2_1","24.41","-1.06","-2.70"],["2026-10-09T07:40:00","EES.BC2_2","24.41","-1.06","-2.70"],["2026-10-09T07:40:00","EES.BC2_3","24.41","-1.06","-2.70"],["2026-10-09T07:40:00","EES.BEEKMANSOL","24.21","-0.77","-3.19"],["2026-10-09T07:40:00","EES.BGTEL1.ARR","24.82","-0.65","-2.70"],["2026-10-09T07:40:00","EES.BRAZ_1.AZ","23.36","-1.72","-3.09"],["2026-10-09T07:40:00","EES.BRAZLD","23.34","-1.74","-3.09"],["2026-10-09T07:40:00","EES.BRTNY1.ARR","24.83","-0.64","-2.70"],["2026-10-09T07:40:00","EES.BRTNY2.ARR","24.83","-0.64","-2.70"],["2026-10-09T07:40:00","EES.BURAS.ARR","24.68","-0.79","-2.70"],["2026-10-09T07:40:00","EES.BXTRW5.ARR","24.28","-1.19","-2.70"],["2026-10-09T07:40:00","EES.BXTRWL.ARR","24.28","-1.19","-2.70"],["2026-10-09T07:40:00","EES.BXWSN2.ARR","24.32","-1.15","-2.70"],["2026-10-09T07:40:00","EES.BYCT1","24.28","-1.19","-2.70"],["2026-10-09T07:40:00","EES.BYCT2","24.28","-1.19","-2.70"],["2026-10-09T07:40:00","EES.BYCT3","24.28","-1.19","-2.70"],["2026-10-09T07:40:00","EES.BYCT4","24.28","-1.19","-2.70"],["2026-10-09T07:40:00","EES.BYGL","24.05","-1.42","-2.70"],["2026-10-09T07:40:00","EES.CALCAS1_CT","24.01","-1.46","-2.70"],["2026-10-09T07:40:00","EES.CALCAS2_CT","24.01","-1.46","-2.70"],["2026-10-09T07:40:00","EES.CARV_A","24.69","-0.78","-2.70"],["2026-10-09T07:40:00","EES.CARV_BC","24.69","-0.78","-2.70"],["2026-10-09T07:40:00","EES.CC.ACAD2","24.35","-1.12","-2.70"],["2026-10-09T07:40:00","EES.CC.JWL_1","24.35","-1.12","-2.70"],["2026-10-09T07:40:00","EES.CC.JWL_2","24.34","-1.13","-2.70"],["2026-10-09T07:40:00","EES.CC.LKCHAR","23.48","-1.99","-2.70"],["2026-10-09T07:40:00","EES.CC.MTCPS","22.80","-2.67","-2.70"],["2026-10-09T07:40:00","EES.CC.NINEM6","24.39","-1.08","-2.70"],["2026-10-09T07:40:00","EES.CC.NOPS","24.81","-0.66","-2.70"],["2026-10-09T07:40:00","EES.CC.OCAPS","23.90","-1.57","-2.70"],["2026-10-09T07:40:00","EES.CNWAY2.ARR","24.84","-0.63","-2.70"],["2026-10-09T07:40:00","EES.COLY1.ARR","24.60","-0.87","-2.70"],["2026-10-09T07:40:00","EES.CONC","23.96","-1.51","-2.70"],["2026-10-09T07:40:00","EES.CONCECO","23.96","-1.51","-2.70"],["2026-10-09T07:40:00","EES.CONCORDIA","24.67","-0.80","-2.70"],["2026-10-09T07:40:00","EES.CONCPK","23.96","-1.51","-2.70"],["2026-10-09T07:40:00","EES.CONCSUP","23.96","-1.51","-2.70"],["2026-10-09T07:40:00","EES.CONWAY.ARR","24.84","-0.63","-2.70"],["2026-10-09T07:40:00","EES.CTEAU2.ARR","24.86","-0.61","-2.70"],["2026-10-09T07:40:00","EES.CTW_1","23.84","-1.63","-2.70"],["2026-10-09T07:40:00","EES.CTW_2","23.84","-1.63","-2.70"],["2026-10-09T07:40:00","EES.CTW_3","23.84","-1.63","-2.70"],["2026-10-09T07:40:00","EES.CTW_4","23.84","-1.63","-2.70"],["2026-10-09T07:40:00","EES.CYPRESS1CT","23.90","-1.57","-2.70"],["2026-10-09T07:40:00","EES.CYPRESS2CT","23.90","-1.57","-2.70"],["2026-10-09T07:40:00","EES.DBAYO1.ARR","24.60","-0.87","-2.70"],["2026-10-09T07:40:00","EES.DEMCO","24.76","-0.71","-2.70"],["2026-10-09T07:40:00","EES.DERSLD","23.31","-1.54","-3.32"],["2026-10-09T07:40:00","EES.DOWCHEM","24.62","-0.85","-2.70"],["2026-10-09T07:40:00","EES.DOWCHEMECO","24.62","-0.85","-2.70"],["2026-10-09T07:40:00","EES.DOWCHEMPK","24.62","-0.85","-2.70"],["2026-10-09T07:40:00","EES.DOWCHEMSUP","24.62","-0.85","-2.70"],["2026-10-09T07:40:00","EES.DR.ELLPT1","24.58","-0.89","-2.70"],["2026-10-09T07:40:00","EES.DR.ENMP","24.71","-0.76","-2.70"],["2026-10-09T07:40:00","EES.DR.OSG","23.32","-1.89","-2.96"],["2026-10-09T07:40:00","EES.EGMP_1.AZ","24.59","-0.88","-2.70"],["2026-10-09T07:40:00","EES.EGMP_2.AZ","23.91","-1.56","-2.70"],["2026-10-09T07:40:00","EES.ELILD","24.54","-0.92","-2.71"],["2026-10-09T07:40:00","EES.ELILD.RLA","24.54","-0.92","-2.71"],["2026-10-09T07:40:00","EES.ELMP_1.AZ","24.57","-0.88","-2.72"],["2026-10-09T07:40:00","EES.EMMP_1.AZ","26.20","-0.28","-1.69"],["2026-10-09T07:40:00","EES.EMMP_2.AZ","26.54","0.21","-1.84"],["2026-10-09T07:40:00","EES.ENCO","24.62","-0.85","-2.70"],["2026-10-09T07:40:00","EES.ENMP_1.AZ","24.73","-0.74","-2.70"],["2026-10-09T07:40:00","EES.ESSO","24.62","-0.85","-2.70"],["2026-10-09T07:40:00","EES.ETEC","24.46","-1.00","-2.71"],["2026-10-09T07:40:00","EES.ETEC_1.AZ","24.04","-1.42","-2.71"],["2026-10-09T07:40:00","EES.ETILD","23.92","-1.47","-2.78"],["2026-10-09T07:40:00","EES.ETMP_1.AZ","23.90","-1.48","-2.79"],["2026-10-09T07:40:00","EES.EXXOBMT","23.90","-1.57","-2.70"],["2026-10-09T07:40:00","EES.EXXON","24.62","-0.85","-2.70"],["2026-10-09T07:40:00","EES.FLRNCE.ARR","25.67","-0.41","-2.09"],["2026-10-09T07:40:00","EES.FORMOSA_BR","24.73","-0.74","-2.70"],["2026-10-09T07:40:00","EES.FRONT_TX1","22.88","-2.14","-3.15"],["2026-10-09T07:40:00","EES.FRONT_TX2","22.88","-2.14","-3.15"],["2026-10-09T07:40:00","EES.FRONT_TX3","22.88","-2.14","-3.15"],["2026-10-09T07:40:00","EES.FRSKR1.ARR","24.04","-1.43","-2.70"],["2026-10-09T07:40:00","EES.GEISMAR","24.84","-0.63","-2.70"],["2026-10-09T07:40:00","EES.GP_PORTHUD","24.51","-0.96","-2.70"],["2026-10-09T07:40:00","EES.HNTSMN_PNO","24.18","-1.29","-2.70"],["2026-10-09T07:40:00","EES.HOUMA.ARR","24.91","-0.56","-2.70"],["2026-10-09T07:40:00","EES.HRTBRG.ARR","23.87","-1.60","-2.70"],["2026-10-09T07:40:00","EES.INLND1.ARR","23.89","-1.58","-2.70"],["2026-10-09T07:40:00","EES.INLND2.ARR","23.89","-1.58","-2.70"],["2026-10-09T07:40:00","EES.IRISSOLAR","25.34","-0.50","-2.33"],["2026-10-09T07:40:00","EES.JAXSNS.ARR","25.52","-0.52","-2.13"],["2026-10-09T07:40:00","EES.JDEC","24.32","-1.15","-2.70"],["2026-10-09T07:40:00","EES.JDECCAMRON","23.99","-1.48","-2.70"],["2026-10-09T07:40:00","EES.JWL_CT1","24.34","-1.13","-2.70"],["2026-10-09T07:40:00","EAI.CWAYLD","20.89","-1.79","-5.49"],["2026-10-09T07:40:00","EAI.CWAYLD1.AZ","20.89","-1.79","-5.49"],["2026-10-09T07:40:00","EAI.CWCP","9.01","-0.89","-18.27"],["2026-10-09T07:40:00","EAI.CWL_1.AZ","18.09","-0.06","-10.02"],["2026-10-09T07:40:00","EAI.CWL_A","18.28","-0.10","-9.79"],["2026-10-09T07:40:00","EAI.CWL_B","18.28","-0.10","-9.79"],["2026-10-09T07:40:00","EAI.CWL_C","18.28","-0.10","-9.79"],["2026-10-09T07:40:00","EAI.CWL_D","18.28","-0.10","-9.79"],["2026-10-09T07:40:00","EAI.CWL_E","18.28","-0.10","-9.79"],["2026-10-09T07:40:00","EAI.CYVY","10.78","-0.31","-17.08"],["2026-10-09T07:40:00","EAI.DEGRAY1","22.52","-1.80","-3.85"],["2026-10-09T07:40:00","EAI.DEGRAY2","22.52","-1.80","-3.85"],["2026-10-09T07:40:00","EAI.DELL.CT1","20.04","0.09","-8.22"],["2026-10-09T07:40:00","EAI.DELL.CT2","20.04","0.09","-8.22"],["2026-10-09T07:40:00","EAI.DELL.ST3","20.04","0.09","-8.22"],["2026-10-09T07:40:00","EAI.DRVRSOL","30.80","0.28","2.35"],["2026-10-09T07:40:00","EAI.EAILD","22.67","-1.09","-4.41"],["2026-10-09T07:40:00","EAI.EAILD.RLA","22.67","-1.09","-4.41"],["2026-10-09T07:40:00","EAI.EAMP_1.AZ","22.72","-1.10","-4.35"],["2026-10-09T07:40:00","EAI.ELDORA.ARR","22.66","-2.00","-3.51"],["2026-10-09T07:40:00","EAI.FLATFORKSO","21.38","-0.24","-6.55"],["2026-10-09T07:40:00","EAI.FORGEVWSO","20.09","0.17","-8.25"],["2026-10-09T07:40:00","EAI.GACP.GMPWR","30.81","0.29","2.35"],["2026-10-09T07:40:00","EAI.H_SPR1_CT1","22.61","-1.86","-3.70"],["2026-10-09T07:40:00","EAI.H_SPR1_CT2","22.61","-1.86","-3.70"],["2026-10-09T07:40:00","EAI.H_SPR1_ST","22.61","-1.86","-3.70"],["2026-10-09T07:40:00","EAI.HAPPY","19.05","-0.46","-8.66"],["2026-10-09T07:40:00","EAI.HASKL1.ARR","22.15","-1.92","-4.10"],["2026-10-09T07:40:00","EAI.INDEPEND1","17.46","-0.99","-9.72"],["2026-10-09T07:40:00","EAI.INDEPEND2","18.59","-0.80","-8.78"],["2026-10-09T07:40:00","EAI.JONSCWL","18.09","-0.06","-10.02"],["2026-10-09T07:40:00","EAI.LK_CATH4","22.51","-1.86","-3.80"],["2026-10-09T07:40:00","EAI.LLS","25.14","-0.33","-2.70"],["2026-10-09T07:40:00","EAI.LYNCH2.ARR","21.15","-1.69","-5.33"],["2026-10-09T07:40:00","EAI.MABELV.ARR","21.52","-2.31","-4.34"],["2026-10-09T07:40:00","EAI.NIMBUSWF","21.73","-1.31","-5.13"],["2026-10-09T07:40:00","EAI.NLR_1.AZ","21.23","-1.71","-5.23"],["2026-10-09T07:40:00","EAI.NLRLD","21.23","-1.71","-5.23"],["2026-10-09T07:40:00","EAI.NPTSOL","17.33","-0.68","-10.16"],["2026-10-09T07:40:00","EAI.NWMADRIDSO","22.18","-0.05","-5.94"],["2026-10-09T07:40:00","EAI.OMLP_1.AZ","17.01","0.39","-11.55"],["2026-10-09T07:40:00","EAI.PBENRGY_CT","21.90","-2.26","-4.01"],["2026-10-09T07:40:00","EAI.PBENRGY_ST","21.94","-2.22","-4.01"],["2026-10-09T07:40:00","EAI.PLUM_1C","20.13","0.18","-8.22"],["2026-10-09T07:40:00","EAI.PLUM_PPEA","20.13","0.18","-8.22"],["2026-10-09T07:40:00","EAI.PLUM1_MEUC","20.13","0.18","-8.22"],["2026-10-09T07:40:00","EAI.PLUM2_MEUC","20.13","0.18","-8.22"],["2026-10-09T07:40:00","EAI.PLUMPT","20.13","0.18","-8.22"],["2026-10-09T07:40:00","EAI.PMISTSOL","25.40","-0.07","-2.70"],["2026-10-09T07:40:00","EAI.QUARTZ","9.08","-0.68","-18.41"],["2026-10-09T07:40:00","EAI.REDFDSOLAR","22.30","-1.90","-3.97"],["2026-10-09T07:40:00","EAI.REMMEL123","22.51","-1.86","-3.80"],["2026-10-09T07:40:00","EAI.RITCH3.ARR","25.16","-0.31","-2.70"],["2026-10-09T07:40:00","EAI.SEARCY","18.73","-0.55","-8.89"],["2026-10-09T07:40:00","EAI.SHRDN1.ARR","21.65","-2.32","-4.20"],["2026-10-09T07:40:00","EAI.SHRDN2.ARR","21.65","-2.32","-4.20"],["2026-10-09T07:40:00","EAI.SHRDN3.ARR","21.65","-2.32","-4.20"],["2026-10-09T07:40:00","EAI.STUTTGART","23.43","-0.67","-4.07"],["2026-10-09T07:40:00","EAI.UPS1_CT1","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.UPS1_CT2","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.UPS1_ST","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.UPS2_CT1","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.UPS2_CT2","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.UPS2_ST","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.UPS3_CT1","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.UPS3_CT2","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.UPS3_ST","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.UPS4_CT1","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.UPS4_CT2","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.UPS4_ST","22.65","-2.01","-3.51"],["2026-10-09T07:40:00","EAI.WBSOL","19.79","-0.24","-8.14"],["2026-10-09T07:40:00","EAI.WH_BLUFF1","21.60","-2.34","-4.23"],["2026-10-09T07:40:00","EAI.WH_BLUFF2","21.63","-2.31","-4.23"],["2026-10-09T07:40:00","EAI.WHBLF.ARR","21.64","-2.28","-4.25"],["2026-10-09T07:40:00","EAI.WMPSOL","0.00","0.37","-28.54"],["2026-10-09T07:40:00","EAI.WMULD_1.AZ","-1.90","0.49","-30.56"],["2026-10-09T07:40:00","EAI.WMULDLD","-1.90","0.49","-30.56"],["2026-10-09T07:40:00","EAI.WODLN1.ARR","21.99","-1.96","-4.22"],["2026-10-09T07:40:00","EAI.WSTMMP.ARR","33.96","0.43","5.36"],["2026-10-09T07:40:00","EAI.WTBLF5.ARR","21.63","-2.31","-4.23"],["2026-10-09T07:40:00","EDE","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","EDE.PLUM","22.83","0.18","-5.52"],["2026-10-09T07:40:00","EES.ACAD2_CT1","24.35","-1.12","-2.70"],["2026-10-09T07:40:00","EES.ACAD2_CT2","24.35","-1.12","-2.70"],["2026-10-09T07:40:00","EES.ACAD2_ST","24.35","-1.12","-2.70"],["2026-10-09T07:40:00","EES.ACADA1.ARR","24.35","-1.12","-2.70"],["2026-10-09T07:40:00","EES.ACADA2.ARR","24.35","-1.12","-2.70"],["2026-10-09T07:40:00","EES.AIRLIN.ARR","24.74","-0.73","-2.70"],["2026-10-09T07:40:00","EES.AIRLIQ_GEI","24.88","-0.59","-2.70"],["2026-10-09T07:40:00","EES.AMITESO","24.98","-0.49","-2.70"],["2026-10-09T07:40:00","EES.AXIALL","23.79","-1.68","-2.70"],["2026-10-09T07:40:00","EES.AXLPLQ","24.67","-0.80","-2.70"],["2026-10-09T07:40:00","EES.BASFVFW","24.09","-1.38","-2.70"],["2026-10-09T07:40:00","EES.BASTAP.ARR","23.90","-1.57","-2.70"],["2026-10-09T07:40:00","EES.BASTP1.ARR","23.90","-1.57","-2.70"],["2026-10-09T07:40:00","NSP.WPPI_1.AZ","29.37","1.17","0.03"],["2026-10-09T07:40:00","NSP.WSSOT3.HYD","29.93","1.76","0.00"],["2026-10-09T07:40:00","NSP.WSSOT4.HYD","29.93","1.76","0.00"],["2026-10-09T07:40:00","NYISO","29.94","0.96","0.81"],["2026-10-09T07:40:00","OKGE","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","ONT","29.17","0.37","0.63"],["2026-10-09T07:40:00","ONT.DECO.PSOUT","28.98","0.12","0.69"],["2026-10-09T07:40:00","ONT_W","26.53","-1.64","0.00"],["2026-10-09T07:40:00","OPPD","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","OTP.ANT","23.89","-4.17","-0.11"],["2026-10-09T07:40:00","OTP.ASHTAIII","22.68","-5.40","-0.09"],["2026-10-09T07:40:00","OTP.ASHTUBULA","22.68","-5.40","-0.09"],["2026-10-09T07:40:00","OTP.ASTORIA","24.34","-3.71","-0.12"],["2026-10-09T07:40:00","OTP.AZ","25.20","-2.89","-0.08"],["2026-10-09T07:40:00","OTP.BENSON.ARR","25.94","-2.14","-0.09"],["2026-10-09T07:40:00","OTP.BEPC1","24.97","-3.11","-0.09"],["2026-10-09T07:40:00","OTP.BIGSTON1","23.65","-4.41","-0.11"],["2026-10-09T07:40:00","OTP.BRDRS1.WND","23.40","-4.69","-0.08"],["2026-10-09T07:40:00","OTP.CENTER1","24.11","-3.96","-0.10"],["2026-10-09T07:40:00","OTP.COURTNY.WF","24.21","-3.86","-0.10"],["2026-10-09T07:40:00","OTP.COYOT1","23.84","-4.23","-0.10"],["2026-10-09T07:40:00","OTP.COYOT1AME","23.84","-4.23","-0.10"],["2026-10-09T07:40:00","OTP.CRIDG1.WND","23.54","-4.52","-0.11"],["2026-10-09T07:40:00","OTP.CRIDG2.WND","23.49","-4.57","-0.11"],["2026-10-09T07:40:00","OTP.DHWE","24.09","-3.96","-0.12"],["2026-10-09T07:40:00","OTP.DR1_2.WND","23.84","-4.22","-0.11"],["2026-10-09T07:40:00","OTP.DR3.WND","23.85","-4.21","-0.11"],["2026-10-09T07:40:00","OTP.EDGLYEDGL","21.30","-6.77","-0.10"],["2026-10-09T07:40:00","OTP.GRANTCO","25.13","-2.96","-0.08"],["2026-10-09T07:40:00","OTP.GRE","25.94","-2.15","-0.08"],["2026-10-09T07:40:00","OTP.GRE.ASHTII","22.62","-5.46","-0.09"],["2026-10-09T07:40:00","OTP.GRE.DEUEL","24.09","-3.96","-0.12"],["2026-10-09T07:40:00","OTP.GRE.DSA","24.48","-3.59","-0.10"],["2026-10-09T07:40:00","OTP.GRE.SPRTWD","24.44","-3.63","-0.10"],["2026-10-09T07:40:00","OTP.GREM_2.AZ","25.96","-2.13","-0.08"],["2026-10-09T07:40:00","OTP.HETLA","24.82","-3.24","-0.11"],["2026-10-09T07:40:00","OTP.HILS_1.AZ","25.59","-2.49","-0.09"],["2026-10-09T07:40:00","OTP.HLSOLAR","26.16","-1.93","-0.08"],["2026-10-09T07:40:00","OTP.JAMSPK1","24.70","-3.37","-0.10"],["2026-10-09T07:40:00","OTP.JAMSPK2","24.66","-3.41","-0.10"],["2026-10-09T07:40:00","OTP.LAKESWIND","25.12","-2.97","-0.08"],["2026-10-09T07:40:00","OTP.LANGDN1","20.70","-7.39","-0.08"],["2026-10-09T07:40:00","OTP.LANGDN2","20.70","-7.39","-0.08"],["2026-10-09T07:40:00","OTP.MDU","23.91","-4.15","-0.11"],["2026-10-09T07:40:00","OTP.MDU.BSTON1","23.65","-4.41","-0.11"],["2026-10-09T07:40:00","OTP.MDU.COYOTE","23.84","-4.23","-0.10"],["2026-10-09T07:40:00","OTP.MDUM_1.AZ","23.91","-4.15","-0.11"],["2026-10-09T07:40:00","OTP.MMPA","25.33","-2.76","-0.08"],["2026-10-09T07:40:00","OTP.MPC","25.23","-2.86","-0.08"],["2026-10-09T07:40:00","OTP.MPC.AGZ","24.71","-3.37","-0.09"],["2026-10-09T07:40:00","OTP.MPC.ASH","22.68","-5.40","-0.09"],["2026-10-09T07:40:00","OTP.MPC.ASH2","22.62","-5.46","-0.09"],["2026-10-09T07:40:00","OTP.MPC.BUTLER","24.92","-3.16","-0.09"],["2026-10-09T07:40:00","OTP.MPC.COYT1","23.84","-4.23","-0.10"],["2026-10-09T07:40:00","OTP.MPC.LANGDN","20.70","-7.39","-0.08"],["2026-10-09T07:40:00","OTP.MPC.OLVIII","24.03","-4.03","-0.11"],["2026-10-09T07:40:00","OTP.MPC.OXBOW","24.88","-3.20","-0.09"],["2026-10-09T07:40:00","OTP.MPC.YNG2","24.03","-4.04","-0.10"],["2026-10-09T07:40:00","OTP.MPWR","22.62","-5.46","-0.09"],["2026-10-09T07:40:00","OTP.MRES","26.29","-1.81","-0.07"],["2026-10-09T07:40:00","OTP.MRES.CVLR","23.56","-4.53","-0.08"],["2026-10-09T07:40:00","OTP.MRES.HILS","25.59","-2.49","-0.09"],["2026-10-09T07:40:00","OTP.MRES.NTWD","25.07","-3.02","-0.08"],["2026-10-09T07:40:00","OTP.MRES_8.AZ","26.26","-1.84","-0.07"],["2026-10-09T07:40:00","OTP.MUAG","25.59","-2.50","-0.08"],["2026-10-09T07:40:00","OTP.NSP","25.08","-3.00","-0.09"],["2026-10-09T07:40:00","OTP.NSPP_1.AZ","25.08","-3.00","-0.09"],["2026-10-09T07:40:00","OTP.NSPX.ADA","24.92","-3.16","-0.09"],["2026-10-09T07:40:00","OTP.NWPS","23.91","-4.15","-0.11"],["2026-10-09T07:40:00","OTP.OTP","25.31","-2.77","-0.09"],["2026-10-09T07:40:00","OTP.OTPW_1.AZ","25.79","-2.30","-0.08"],["2026-10-09T07:40:00","OTP.OTPW_10.AZ","28.20","0.12","-0.09"],["2026-10-09T07:40:00","OTP.OTPW_11.AZ","25.28","-2.80","-0.09"],["2026-10-09T07:40:00","OTP.OTPW_12.AZ","24.63","-3.45","-0.09"],["2026-10-09T07:40:00","OTP.OTPW_14.AZ","24.82","-3.24","-0.11"],["2026-10-09T07:40:00","OTP.OTPW_2.AZ","25.44","-2.65","-0.08"],["2026-10-09T07:40:00","OTP.OTPW_8.AZ","25.98","-2.11","-0.08"],["2026-10-09T07:40:00","OTP.OTPW_9.AZ","23.68","-4.41","-0.08"],["2026-10-09T07:40:00","OTP.RUGBY1_IBR","24.26","-3.82","-0.09"],["2026-10-09T07:40:00","OTP.RUGBY1MRES","24.26","-3.82","-0.09"],["2026-10-09T07:40:00","OTP.RUGBY1UMMP","24.26","-3.82","-0.09"],["2026-10-09T07:40:00","OTP.RUGBY1UPLS","24.26","-3.82","-0.09"],["2026-10-09T07:40:00","OTP.SLWAYO1","26.35","-1.75","-0.07"],["2026-10-09T07:40:00","OTP.TATANKA","24.22","-3.83","-0.12"],["2026-10-09T07:40:00","OTP.TATANKARID","24.22","-3.83","-0.12"],["2026-10-09T07:40:00","PJMC","28.87","0.30","0.40"],["2026-10-09T07:40:00","PSEG","28.87","0.30","0.40"],["2026-10-09T07:40:00","PSI_GEN.AGG","29.06","0.38","0.51"],["2026-10-09T07:40:00","SBMU","25.46","-0.22","-2.49"],["2026-10-09T07:40:00","SCEG","30.12","0.59","1.36"],["2026-10-09T07:40:00","SECI","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","SIGE.10ABGTGT","29.78","0.99","0.62"],["2026-10-09T07:40:00","SIGE.10CULGN2","29.05","0.26","0.62"],["2026-10-09T07:40:00","SIGE.10CULGN3","29.15","0.36","0.62"],["2026-10-09T07:40:00","SIGE.ABBROWUN4","29.78","0.99","0.62"],["2026-10-09T07:40:00","SIGE.ABBROWUN5","29.78","0.99","0.62"],["2026-10-09T07:40:00","AMIL.GSWIND","28.57","0.33","0.07"],["2026-10-09T07:40:00","AMIL.HEN_AMT_P","37.47","0.17","9.13"],["2026-10-09T07:40:00","AMIL.HENNP.ARR","29.04","0.78","0.09"],["2026-10-09T07:40:00","AMIL.HES","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.HISF","28.24","0.07","0.00"],["2026-10-09T07:40:00","AMIL.HOOPESTON","28.74","0.18","0.39"],["2026-10-09T07:40:00","AMIL.HSNVL.ARR","28.84","0.67","0.00"],["2026-10-09T07:40:00","AMIL.HVANA.ARR","28.29","0.06","0.06"],["2026-10-09T07:40:00","AMIL.IDTE","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.IGS","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.IMEA.BHSF","27.51","-0.25","-0.41"],["2026-10-09T07:40:00","AMIL.IMEA.HOOS","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.IMEA_1.AZ","28.20","0.13","-0.10"],["2026-10-09T07:40:00","AMIL.IOW_AFRYT","27.77","-0.55","0.15"],["2026-10-09T07:40:00","AMIL.IP","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.IP.AZ","28.33","0.25","-0.09"],["2026-10-09T07:40:00","AMIL.IP.IMEA","28.36","0.20","-0.01"],["2026-10-09T07:40:00","AMIL.IPRETL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.IPVS.MVP","27.99","-0.18","0.00"],["2026-10-09T07:40:00","AMIL.JOPPA_AUX","28.48","0.31","0.00"],["2026-10-09T07:40:00","AMIL.KIMMEL","28.08","-0.09","0.00"],["2026-10-09T07:40:00","AMIL.L69_AHOPK","29.13","0.56","0.40"],["2026-10-09T07:40:00","AMIL.LEGOESR","28.41","0.24","0.00"],["2026-10-09T07:40:00","AMIL.LINCLAND1","27.87","-0.30","0.00"],["2026-10-09T07:40:00","AMIL.LINCLAND2","27.87","-0.30","0.00"],["2026-10-09T07:40:00","AMIL.LOTUS","27.88","-0.29","0.00"],["2026-10-09T07:40:00","AMIL.MAROA.MVP","28.07","-0.10","0.00"],["2026-10-09T07:40:00","AMIL.MCEC","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.MCPU_1.AZ","28.63","0.46","0.00"],["2026-10-09T07:40:00","AMIL.MECWB_LPC","28.55","-0.25","0.63"],["2026-10-09T07:40:00","AMIL.MERDS.MVP","27.86","-0.31","0.00"],["2026-10-09T07:40:00","AMIL.MES","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.MFSF","28.15","-0.02","0.00"],["2026-10-09T07:40:00","AMIL.MP2N","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.MPRG.ARR","28.93","0.67","0.09"],["2026-10-09T07:40:00","AMIL.MRDSA.ARR","27.89","-0.28","0.00"],["2026-10-09T07:40:00","AMIL.MSWP","28.27","0.04","0.06"],["2026-10-09T07:40:00","AMIL.MTCML","28.63","0.46","0.00"],["2026-10-09T07:40:00","AMIL.MULLIGAN","28.40","0.17","0.06"],["2026-10-09T07:40:00","AMIL.NEC1_1.AZ","28.53","0.36","0.00"],["2026-10-09T07:40:00","AMIL.NESL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.NEWT_1.AZ","28.41","0.24","0.00"],["2026-10-09T07:40:00","AMIL.NEWTON21","28.02","-0.15","0.00"],["2026-10-09T07:40:00","AMIL.NLT_ANEW_","35.26","0.78","6.31"],["2026-10-09T07:40:00","AMIL.NORRISDPC","28.47","0.30","0.00"],["2026-10-09T07:40:00","AMIL.NWTN_BF","28.11","-0.06","0.00"],["2026-10-09T07:40:00","AMIL.NWTN_SF","28.11","-0.06","0.00"],["2026-10-09T07:40:00","AMIL.OGLES.ARR","29.07","0.81","0.09"],["2026-10-09T07:40:00","AMIL.P66T","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.PALMCOIL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.PEARLG2","28.24","0.07","0.00"],["2026-10-09T07:40:00","AMIL.PEIC","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.PEIH","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.PIKESLR","28.43","0.26","0.00"],["2026-10-09T07:40:00","AMIL.PLSKI_AUX","28.43","0.26","0.00"],["2026-10-09T07:40:00","AMIL.PLSKI_SF","28.43","0.26","0.00"],["2026-10-09T07:40:00","AMIL.PLST","28.04","-0.13","0.00"],["2026-10-09T07:40:00","AMIL.PPI","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.PRAIRIE1","28.22","0.05","0.00"],["2026-10-09T07:40:00","AMIL.PRAIRIECK","28.26","0.09","0.00"],["2026-10-09T07:40:00","AMIL.PRSPWF","28.13","-0.04","0.00"],["2026-10-09T07:40:00","AMIL.PS1.NIMP","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PS2.NIMP","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSG1.IMEA","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSG1.IMPA","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSG1.LGEP","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSG1.MEUC","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSG1.SIPC","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSG2.IMEA","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSG2.IMPA","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSG2.LGEP","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSG2.MEUC","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSG2.SIPC","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSGC1.AMP","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSGC1.KMP","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSGC1.PPI","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSGC2.AMP","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSGC2.KMP","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PSGC2.PPI","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","AMIL.PTWF","28.56","0.02","0.37"],["2026-10-09T07:40:00","AMIL.PUBPOWIL","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.PWLFSLR","28.28","0.11","0.00"],["2026-10-09T07:40:00","AMIL.RECC_FPLP","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.REI2CTGA","28.33","0.16","0.00"],["2026-10-09T07:40:00","AMIL.REI2CTGB","28.33","0.16","0.00"],["2026-10-09T07:40:00","AMIL.REI2CTGC","28.33","0.16","0.00"],["2026-10-09T07:40:00","AMIL.REI2CTGD","28.33","0.16","0.00"],["2026-10-09T07:40:00","AMIL.REI2CTGE","28.33","0.16","0.00"],["2026-10-09T07:40:00","AMIL.REI2CTGF","28.33","0.16","0.00"],["2026-10-09T07:40:00","AMIL.REI2CTGG","28.33","0.16","0.00"],["2026-10-09T07:40:00","AMIL.REI2CTGH","28.33","0.16","0.00"],["2026-10-09T07:40:00","AMIL.REN1","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.RES.CNE","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.RESE","28.44","0.28","-0.01"],["2026-10-09T07:40:00","AMIL.RICHLAND","29.99","1.73","0.09"],["2026-10-09T07:40:00","AMIL.RISING.H","28.21","0.04","0.00"],["2026-10-09T07:40:00","SIGE.ABBROWUN6","29.78","0.99","0.62"],["2026-10-09T07:40:00","SIGE.APGI","29.16","0.37","0.62"],["2026-10-09T07:40:00","SIGE.AZ","30.17","1.39","0.61"],["2026-10-09T07:40:00","SIGE.BGGTN.ARR","29.85","1.07","0.61"],["2026-10-09T07:40:00","SIGE.CANL1.AMP","29.87","0.97","0.73"],["2026-10-09T07:40:00","SIGE.CANL2.AMP","29.87","0.97","0.73"],["2026-10-09T07:40:00","SIGE.CANL3.AMP","29.87","0.97","0.73"],["2026-10-09T07:40:00","SIGE.CANN_MUNI","30.58","1.76","0.65"],["2026-10-09T07:40:00","SIGE.CIN","29.63","0.87","0.59"],["2026-10-09T07:40:00","SIGE.DUFF","29.59","0.80","0.62"],["2026-10-09T07:40:00","SIGE.FOWLR","29.38","0.69","0.52"],["2026-10-09T07:40:00","SIGE.FPL_FERD","29.94","1.13","0.64"],["2026-10-09T07:40:00","SIGE.HE","30.01","1.19","0.65"],["2026-10-09T07:40:00","SIGE.HEPM_1.AZ","30.02","1.20","0.65"],["2026-10-09T07:40:00","SIGE.IMPA","30.27","1.47","0.63"],["2026-10-09T07:40:00","SIGE.POSYSLR1","29.45","0.68","0.60"],["2026-10-09T07:40:00","SIGE.SIGW","29.84","1.06","0.61"],["2026-10-09T07:40:00","SIGE.TROY_SOL","30.21","1.42","0.62"],["2026-10-09T07:40:00","SIGE.WAR4ALCOA","29.16","0.37","0.62"],["2026-10-09T07:40:00","SIGE.WAR4SIGE","29.14","0.35","0.62"],["2026-10-09T07:40:00","SIGE.WAR5SIGE","29.16","0.37","0.62"],["2026-10-09T07:40:00","SIGE.WAR6SIGE","29.16","0.37","0.62"],["2026-10-09T07:40:00","SIPC.AZ","29.01","0.84","0.00"],["2026-10-09T07:40:00","SIPC.BIGMUDDY","28.77","0.60","0.00"],["2026-10-09T07:40:00","SIPC.MARI69","28.79","0.62","0.00"],["2026-10-09T07:40:00","SIPC.MARIOGEN5","28.75","0.58","0.00"],["2026-10-09T07:40:00","SIPC.MARIOGEN6","28.75","0.58","0.00"],["2026-10-09T07:40:00","SIPC.SIPC","29.01","0.84","0.00"],["2026-10-09T07:40:00","SME.AZ","26.17","-0.02","-1.98"],["2026-10-09T07:40:00","SME.BATESV_1","26.61","-0.41","-1.15"],["2026-10-09T07:40:00","SME.BATESV_2","26.61","-0.41","-1.15"],["2026-10-09T07:40:00","SME.BATESV_3","26.61","-0.41","-1.15"],["2026-10-09T07:40:00","SME.BENN.ARR","26.32","-0.01","-1.84"],["2026-10-09T07:40:00","SME.BENN_R_U1","26.32","-0.01","-1.84"],["2026-10-09T07:40:00","SME.BENN_R_U2","26.32","-0.01","-1.84"],["2026-10-09T07:40:00","SME.CC.MOR_CC1","25.62","-0.63","-1.92"],["2026-10-09T07:40:00","SME.CC.MOS_CC1","26.28","-0.02","-1.87"],["2026-10-09T07:40:00","SME.CC.MOS_CC2","26.31","0.01","-1.87"],["2026-10-09T07:40:00","SME.DTEDGE","26.78","0.36","-1.75"],["2026-10-09T07:40:00","SME.GPTAYLRS","26.78","0.43","-1.82"],["2026-10-09T07:40:00","SME.GRANDGULF","24.11","-1.36","-2.70"],["2026-10-09T07:40:00","SME.LEAFRIVER","26.18","-0.14","-1.85"],["2026-10-09T07:40:00","SME.MOR_CTG1","25.61","-0.64","-1.92"],["2026-10-09T07:40:00","SME.MOR_STG1","25.63","-0.62","-1.92"],["2026-10-09T07:40:00","SME.MORRO.ARR","25.63","-0.62","-1.92"],["2026-10-09T07:40:00","SME.MOS_3","26.31","0.01","-1.87"],["2026-10-09T07:40:00","SME.MOS_4","26.28","-0.02","-1.87"],["2026-10-09T07:40:00","SME.MOS_5","26.28","-0.02","-1.87"],["2026-10-09T07:40:00","SME.MOS_CTG_1","26.28","-0.02","-1.87"],["2026-10-09T07:40:00","SME.MOS_CTG_2","26.28","-0.02","-1.87"],["2026-10-09T07:40:00","SME.MOS_STG_1","26.31","0.01","-1.87"],["2026-10-09T07:40:00","SME.MOS_STG_2","26.31","0.01","-1.87"],["2026-10-09T07:40:00","SME.MS_SOLAR3","26.07","-0.21","-1.89"],["2026-10-09T07:40:00","SME.PALDNG.ARR","26.71","0.31","-1.77"],["2026-10-09T07:40:00","SME.PLUMPOINT","20.13","0.18","-8.22"],["2026-10-09T07:40:00","SME.SLVRCRK_1","26.18","-0.02","-1.97"],["2026-10-09T07:40:00","SME.SLVRCRK_2","26.18","-0.02","-1.97"],["2026-10-09T07:40:00","SME.SLVRCRK_3","26.18","-0.02","-1.97"],["2026-10-09T07:40:00","SME.SME_LOAD","26.17","-0.02","-1.98"],["2026-10-09T07:40:00","SME.SYLV_1","26.81","0.41","-1.77"],["2026-10-09T07:40:00","SME.SYLV_2","26.81","0.41","-1.77"],["2026-10-09T07:40:00","SME.SYLV_3","26.81","0.41","-1.77"],["2026-10-09T07:40:00","SMP.AZ","27.07","-1.15","0.05"],["2026-10-09T07:40:00","SMP.BLOOMIN_QS","26.71","-1.46","0.00"],["2026-10-09T07:40:00","SMP.CCRK1.RPU","27.28","-0.95","0.06"],["2026-10-09T07:40:00","SMP.CCRK2.RPU","27.28","-0.95","0.06"],["2026-10-09T07:40:00","SMP.MMPA.AU","26.17","-2.00","0.00"],["2026-10-09T07:40:00","SMP.OWEF","27.36","-0.87","0.06"],["2026-10-09T07:40:00","SMP.PRESTON","27.68","-0.57","0.08"],["2026-10-09T07:40:00","SMP.PVWIND","26.98","-1.29","0.10"],["2026-10-09T07:40:00","SMP.RPU","27.27","-0.96","0.06"],["2026-10-09T07:40:00","SMP.SMP","27.07","-1.15","0.05"],["2026-10-09T07:40:00","SMP.TEA_1.AZ","27.30","-0.93","0.06"],["2026-10-09T07:40:00","SMP.WES.RPU","27.21","-1.02","0.06"],["2026-10-09T07:40:00","SOCO","27.19","0.29","-1.27"],["2026-10-09T07:40:00","SOCO.FORIN.ARR","29.08","0.12","0.79"],["2026-10-09T07:40:00","SPA","23.06","-1.42","-3.69"],["2026-10-09T07:40:00","SPC","25.04","-3.05","-0.08"],["2026-10-09T07:40:00","SPRM","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","SPS","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","SWPP","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","TEXAS.HUB","24.19","-1.28","-2.70"],["2026-10-09T07:40:00","EES.SWTZ1.ARR","23.90","-1.57","-2.70"],["2026-10-09T07:40:00","EES.TAFTCOGEN","24.26","-1.21","-2.70"],["2026-10-09T07:40:00","EES.TOL_BEND1","23.77","-1.31","-3.09"],["2026-10-09T07:40:00","EES.TOL_BEND2","23.77","-1.31","-3.09"],["2026-10-09T07:40:00","EES.UCB","24.28","-1.19","-2.70"],["2026-10-09T07:40:00","EES.UCBECO","24.28","-1.19","-2.70"],["2026-10-09T07:40:00","EES.UCBSUP","24.28","-1.19","-2.70"],["2026-10-09T07:40:00","EES.UMBRIELSOL","23.99","-1.48","-2.70"],["2026-10-09T07:40:00","EES.VIDALIA","23.72","-1.75","-2.70"],["2026-10-09T07:40:00","EES.VIGNES.ARR","24.68","-0.79","-2.70"],["2026-10-09T07:40:00","EES.WASHEC_CT1","25.21","-0.67","-2.29"],["2026-10-09T07:40:00","EES.WASHEC_CT2","25.21","-0.67","-2.29"],["2026-10-09T07:40:00","EES.WATRFD2","24.32","-1.15","-2.70"],["2026-10-09T07:40:00","EES.WATRFD3","24.29","-1.18","-2.70"],["2026-10-09T07:40:00","EES.WATRFD4_CT","24.32","-1.15","-2.70"],["2026-10-09T07:40:00","EES.WLGLN2.ARR","24.67","-0.80","-2.70"],["2026-10-09T07:40:00","EES.WLTGR1.ARR","23.77","-1.70","-2.70"],["2026-10-09T07:40:00","EES.WLWGN1.ARR","24.69","-0.78","-2.70"],["2026-10-09T07:40:00","EES.WLWGN3.ARR","24.69","-0.78","-2.70"],["2026-10-09T07:40:00","EKPC","28.87","0.30","0.40"],["2026-10-09T07:40:00","EMBA.AEPE17","26.47","-0.09","-1.61"],["2026-10-09T07:40:00","EMBA.ATTALA1","26.25","-0.23","-1.69"],["2026-10-09T07:40:00","EMBA.CC.CHCTW","26.51","-0.19","-1.47"],["2026-10-09T07:40:00","EMBA.CC.HINDS1","25.21","-0.82","-2.14"],["2026-10-09T07:40:00","EMBA.CHCTWCT1","26.49","-0.21","-1.47"],["2026-10-09T07:40:00","EMBA.CHCTWCT2","26.50","-0.20","-1.47"],["2026-10-09T07:40:00","EMBA.CHCTWCT3","26.50","-0.20","-1.47"],["2026-10-09T07:40:00","EMBA.CHCTWST4","26.53","-0.17","-1.47"],["2026-10-09T07:40:00","EMBA.DELTA_WND","25.67","-0.41","-2.09"],["2026-10-09T07:40:00","EMBA.DR.EML20","26.43","-0.15","-1.59"],["2026-10-09T07:40:00","EMBA.EMILD","26.20","-0.28","-1.69"],["2026-10-09T07:40:00","EMBA.EMILD.RLA","26.26","-0.27","-1.64"],["2026-10-09T07:40:00","EMBA.G_ANDRUS1","25.90","-0.09","-2.18"],["2026-10-09T07:40:00","EMBA.G_GULF_A","24.11","-1.36","-2.70"],["2026-10-09T07:40:00","EMBA.G_GULF_M","24.11","-1.36","-2.70"],["2026-10-09T07:40:00","EMBA.G_GULF_N","24.11","-1.36","-2.70"],["2026-10-09T07:40:00","EMBA.GREER170","25.74","-0.28","-2.15"],["2026-10-09T07:40:00","EMBA.GREER30","25.74","-0.28","-2.15"],["2026-10-09T07:40:00","EMBA.HINDS1_ST","25.21","-0.82","-2.14"],["2026-10-09T07:40:00","EMBA.HINDS1CT1","25.21","-0.82","-2.14"],["2026-10-09T07:40:00","EMBA.HINDS1CT2","25.21","-0.82","-2.14"],["2026-10-09T07:40:00","EMBA.HINDS2","25.21","-0.82","-2.14"],["2026-10-09T07:40:00","EMBA.HVGSOL","26.33","0.03","-1.87"],["2026-10-09T07:40:00","EMBA.MEAM","26.54","0.21","-1.84"],["2026-10-09T07:40:00","EMBA.PRVS","25.93","-0.31","-1.93"],["2026-10-09T07:40:00","EMBA.RGDS","26.28","0.09","-1.98"],["2026-10-09T07:40:00","EMBA.SUNFLOWER","26.74","0.37","-1.80"],["2026-10-09T07:40:00","EMBA.WDFSOL","30.99","0.32","2.50"],["2026-10-09T07:40:00","EMBA.WILDWDSO","26.86","0.48","-1.79"],["2026-10-09T07:40:00","EMBA.YAZOOCTY","26.14","0.03","-2.06"],["2026-10-09T07:40:00","FE","28.87","0.30","0.40"],["2026-10-09T07:40:00","GIBSON1234.AGG","28.98","0.30","0.51"],["2026-10-09T07:40:00","GLH.EEI7B1.ARR","28.46","0.29","0.00"],["2026-10-09T07:40:00","GLH.EEI7B2.ARR","28.46","0.29","0.00"],["2026-10-09T07:40:00","GLH.EEI7B3.ARR","28.46","0.29","0.00"],["2026-10-09T07:40:00","GLH.JOPPA4.ARR","28.45","0.28","0.00"],["2026-10-09T07:40:00","GLH.JOPPA5.ARR","28.45","0.28","0.00"],["2026-10-09T07:40:00","GLH.JOPPA6.ARR","28.45","0.28","0.00"],["2026-10-09T07:40:00","GLH.MEPI4.ARR","28.46","0.29","0.00"],["2026-10-09T07:40:00","GLH.MEPI5.ARR","28.46","0.29","0.00"],["2026-10-09T07:40:00","GRDA","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","GRE.AEPEDMU","26.95","-1.22","0.00"],["2026-10-09T07:40:00","GRE.AEPEML","28.35","0.18","0.00"],["2026-10-09T07:40:00","GRE.ALTW","25.10","-2.92","-0.15"],["2026-10-09T07:40:00","GRE.ALTW.ENDVI","20.45","-3.81","-3.91"],["2026-10-09T07:40:00","GRE.ARWHDEGS","33.36","5.19","0.00"],["2026-10-09T07:40:00","GRE.AZ","26.61","-1.52","-0.04"],["2026-10-09T07:40:00","GRE.BEPCMP.CWT","27.03","-1.13","-0.01"],["2026-10-09T07:40:00","GRE.BEPM.CWT","27.21","-0.96","0.00"],["2026-10-09T07:40:00","GRE.CAMBRCAMB","28.75","0.58","0.00"],["2026-10-09T07:40:00","GRE.CAMBRCAMB2","28.75","0.58","0.00"],["2026-10-09T07:40:00","GRE.CHRISFRWD","24.68","-3.31","-0.18"],["2026-10-09T07:40:00","GRE.ELKRI4","27.42","-0.75","0.00"],["2026-10-09T07:40:00","GRE.ELMCR2_IBR","24.86","-3.15","-0.16"],["2026-10-09T07:40:00","GRE.ELMCRK","24.86","-3.15","-0.16"],["2026-10-09T07:40:00","GRE.GMARAGMAR","32.83","4.66","0.00"],["2026-10-09T07:40:00","GRE.GRE","27.69","-0.47","-0.01"],["2026-10-09T07:40:00","GRE.GRE.CXS","27.85","-0.32","0.00"],["2026-10-09T07:40:00","GRE.HUC","26.84","-1.33","0.00"],["2026-10-09T07:40:00","GRE.LITCH_QS","28.12","-0.05","0.00"],["2026-10-09T07:40:00","GRE.LITCHF_1","28.12","-0.05","0.00"],["2026-10-09T07:40:00","GRE.LKFLGR1","24.86","-3.15","-0.16"],["2026-10-09T07:40:00","GRE.LKFLGR2","24.86","-3.15","-0.16"],["2026-10-09T07:40:00","GRE.LKFLGR3","24.86","-3.15","-0.16"],["2026-10-09T07:40:00","GRE.LKFLGR4","24.86","-3.15","-0.16"],["2026-10-09T07:40:00","GRE.LKFLGR5","24.86","-3.15","-0.16"],["2026-10-09T07:40:00","GRE.LKFLGR6","24.86","-3.15","-0.16"],["2026-10-09T07:40:00","GRE.MAPLEMAPL","27.55","-0.62","0.00"],["2026-10-09T07:40:00","GRE.MMPA","27.64","-0.53","0.00"],["2026-10-09T07:40:00","GRE.MORA__2_5","28.81","0.64","0.00"],["2026-10-09T07:40:00","GRE.MORA__6","28.81","0.64","0.00"],["2026-10-09T07:40:00","GRE.MOWER2","25.87","-2.30","0.00"],["2026-10-09T07:40:00","GRE.MP.GRE","27.12","-1.02","-0.03"],["2026-10-09T07:40:00","GRE.NBRNCG_QS","28.49","0.32","0.00"],["2026-10-09T07:40:00","GRE.NFW_1","24.13","-3.94","-0.10"],["2026-10-09T07:40:00","GRE.NSP","26.33","-1.80","-0.04"],["2026-10-09T07:40:00","TVA","29.67","0.36","1.14"],["2026-10-09T07:40:00","TVA.BRMNH1.ARR","35.83","0.12","7.54"],["2026-10-09T07:40:00","TVA.CALRIDGE","28.86","0.30","0.39"],["2026-10-09T07:40:00","TVA.TVA","29.52","0.13","1.22"],["2026-10-09T07:40:00","TVA.TVAM_1.AZ","29.52","0.13","1.22"],["2026-10-09T07:40:00","TVA.WHITEOAK","28.43","0.20","0.06"],["2026-10-09T07:40:00","UPPC.AUTRAIN","32.21","3.96","0.08"],["2026-10-09T07:40:00","UPPC.AZ","32.41","4.16","0.08"],["2026-10-09T07:40:00","UPPC.ESC","32.43","4.18","0.08"],["2026-10-09T07:40:00","UPPC.ESC.AZ","32.43","4.18","0.08"],["2026-10-09T07:40:00","UPPC.GLADSTONE","32.01","3.76","0.08"],["2026-10-09T07:40:00","UPPC.HOIST23","31.63","3.38","0.08"],["2026-10-09T07:40:00","UPPC.INTEGRATD","32.30","4.05","0.08"],["2026-10-09T07:40:00","UPPC.LWEC","32.80","4.55","0.08"],["2026-10-09T07:40:00","UPPC.MCCLURE12","31.58","3.33","0.08"],["2026-10-09T07:40:00","UPPC.ONTONAGON","32.95","4.70","0.08"],["2026-10-09T07:40:00","UPPC.PORT.ARR","33.02","4.77","0.08"],["2026-10-09T07:40:00","UPPC.VICTORIA1","32.68","4.43","0.08"],["2026-10-09T07:40:00","UPPC.VICTORIA2","32.68","4.43","0.08"],["2026-10-09T07:40:00","UPPC.WARDEN","32.80","4.55","0.08"],["2026-10-09T07:40:00","UPPC.WPMC","33.05","4.80","0.08"],["2026-10-09T07:40:00","UPPC.WPPI","32.39","4.14","0.08"],["2026-10-09T07:40:00","UPPC.WPSE","32.81","4.56","0.08"],["2026-10-09T07:40:00","VAP","28.87","0.30","0.40"],["2026-10-09T07:40:00","WAUE","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","WEC.AZ","29.70","1.44","0.09"],["2026-10-09T07:40:00","WEC.BADGER","29.42","1.13","0.12"],["2026-10-09T07:40:00","WEC.BDGHLW2S","28.99","0.61","0.21"],["2026-10-09T07:40:00","WEC.BLUSKYGF","29.63","1.37","0.09"],["2026-10-09T07:40:00","WEC.BUTRIDGE1","29.79","1.52","0.10"],["2026-10-09T07:40:00","WEC.CC.PORTW1","28.66","0.40","0.09"],["2026-10-09T07:40:00","WEC.CC.PORTW2","28.66","0.40","0.09"],["2026-10-09T07:40:00","WEC.CCDGTC1","29.87","1.59","0.11"],["2026-10-09T07:40:00","WEC.CCDGTC2","29.87","1.59","0.11"],["2026-10-09T07:40:00","WEC.CCDGTC3","29.87","1.59","0.11"],["2026-10-09T07:40:00","WEC.CCDGTC4","29.87","1.59","0.11"],["2026-10-09T07:40:00","WEC.DAR_SLR1","28.84","0.55","0.12"],["2026-10-09T07:40:00","WEC.DR.WEPM","29.68","1.42","0.09"],["2026-10-09T07:40:00","WEC.EITM_LZ01","29.36","1.10","0.09"],["2026-10-09T07:40:00","WEC.EITM_LZ02","29.36","1.10","0.09"],["2026-10-09T07:40:00","WEC.EITM_LZ03","29.36","1.10","0.09"],["2026-10-09T07:40:00","WEC.ERG1","29.19","0.93","0.09"],["2026-10-09T07:40:00","WEC.ERG2","29.27","1.01","0.09"],["2026-10-09T07:40:00","WEC.ERGS_LD","29.26","1.00","0.09"],["2026-10-09T07:40:00","WEC.GERMANOT1","29.65","1.39","0.09"],["2026-10-09T07:40:00","WEC.GERMANOT2","29.65","1.39","0.09"],["2026-10-09T07:40:00","WEC.GERMANOT3","29.65","1.39","0.09"],["2026-10-09T07:40:00","WEC.GERMANOT4","29.65","1.39","0.09"],["2026-10-09T07:40:00","WEC.GERMANOT5","29.65","1.39","0.09"],["2026-10-09T07:40:00","WEC.GLACRHLS","29.57","1.28","0.12"],["2026-10-09T07:40:00","WEC.JOU_WMONT","28.80","0.42","0.21"],["2026-10-09T07:40:00","WEC.KAC_GE5CT","29.95","1.69","0.09"],["2026-10-09T07:40:00","WEC.KAC_ISPP","29.95","1.69","0.09"],["2026-10-09T07:40:00","WEC.KAUCBL.ARR","29.80","1.55","0.08"],["2026-10-09T07:40:00","WEC.KOSH_SLR1","28.88","0.58","0.13"],["2026-10-09T07:40:00","WEC.OAKCREKC5","29.37","1.11","0.09"],["2026-10-09T07:40:00","WEC.OCONTFL","30.66","2.41","0.08"],["2026-10-09T07:40:00","WEC.OKCGC6","29.34","1.08","0.09"],["2026-10-09T07:40:00","WEC.OKCGC7","29.34","1.08","0.09"],["2026-10-09T07:40:00","WEC.OKCGC8","29.24","0.98","0.09"],["2026-10-09T07:40:00","WEC.PARIS01S1","29.53","1.27","0.09"],["2026-10-09T07:40:00","WEC.PARIS01S2","29.53","1.27","0.09"],["2026-10-09T07:40:00","WEC.PARIS01S3","29.53","1.27","0.09"],["2026-10-09T07:40:00","WEC.PARIS01S4","29.53","1.27","0.09"],["2026-10-09T07:40:00","WEC.PB1AUX","29.45","1.19","0.09"],["2026-10-09T07:40:00","WEC.PB2AUX","29.45","1.19","0.09"],["2026-10-09T07:40:00","WEC.PLSNT1.MVP","29.31","1.05","0.09"],["2026-10-09T07:40:00","WEC.PORTWA1CT1","28.64","0.38","0.09"],["2026-10-09T07:40:00","WEC.PORTWA1CT2","28.64","0.38","0.09"],["2026-10-09T07:40:00","WEC.PORTWA1ST0","28.70","0.44","0.09"],["2026-10-09T07:40:00","WEC.PORTWCT1","28.64","0.38","0.09"],["2026-10-09T07:40:00","WEC.PORTWCT2","28.64","0.38","0.09"],["2026-10-09T07:40:00","WEC.PORTWST1","28.70","0.44","0.09"],["2026-10-09T07:40:00","WEC.PS_ESR1","29.53","1.27","0.09"],["2026-10-09T07:40:00","WEC.PS_ESR1_LD","29.53","1.27","0.09"],["2026-10-09T07:40:00","WEC.PS_SLR1","29.53","1.27","0.09"],["2026-10-09T07:40:00","WEC.PTBEACB5","29.45","1.19","0.09"],["2026-10-09T07:40:00","WEC.PTBHGB1","29.38","1.12","0.09"],["2026-10-09T07:40:00","WEC.PTBHGB2","29.37","1.11","0.09"],["2026-10-09T07:40:00","WEC.RBC1","30.54","2.31","0.06"],["2026-10-09T07:40:00","WEC.ROOT_PIKE","29.37","1.11","0.09"],["2026-10-09T07:40:00","WEC.S","29.72","1.46","0.09"],["2026-10-09T07:40:00","WEC.UNIVEV130","29.34","1.06","0.11"],["2026-10-09T07:40:00","WEC.VALLYGA1","29.72","1.46","0.09"],["2026-10-09T07:40:00","WEC.VALLYGA2","29.70","1.44","0.09"],["2026-10-09T07:40:00","WEC.WEPM_1.AZ","33.40","5.15","0.08"],["2026-10-09T07:40:00","WEC.WEPM_2.AZ","31.95","3.70","0.08"],["2026-10-09T07:40:00","WEC.WPPI","29.95","1.67","0.11"],["2026-10-09T07:40:00","WEC.WPPI_1.AZ","29.96","1.68","0.11"],["2026-10-09T07:40:00","WEC.WPPI_3.AZ","29.96","1.67","0.12"],["2026-10-09T07:40:00","WFEC","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","WPS.AZ","30.81","2.56","0.08"],["2026-10-09T07:40:00","WPS.BDGHLW1S","28.99","0.61","0.21"],["2026-10-09T07:40:00","WPS.CC.FOX1","29.51","1.26","0.08"],["2026-10-09T07:40:00","WPS.CC.FOX2","29.51","1.26","0.08"],["2026-10-09T07:40:00","WPS.COLUMBIA1","28.88","0.59","0.12"],["2026-10-09T07:40:00","WPS.COLUMBIA2","28.90","0.61","0.12"],["2026-10-09T07:40:00","WPS.CRANECREK","26.52","-1.65","0.00"],["2026-10-09T07:40:00","ALTW.CRSTN.ESR","10.61","-5.05","-12.51"],["2026-10-09T07:40:00","ALTW.CRSTNSOL","10.61","-5.05","-12.51"],["2026-10-09T07:40:00","ALTW.CRYLAKE1","25.01","-3.05","-0.11"],["2026-10-09T07:40:00","ALTW.CRYLAKE2","25.01","-3.05","-0.11"],["2026-10-09T07:40:00","ALTW.CRYSTAL3","25.01","-3.05","-0.11"],["2026-10-09T07:40:00","ALTW.DAEC.ARR","28.68","-0.16","0.67"],["2026-10-09T07:40:00","ALTW.DASOLAR1","28.68","-0.16","0.67"],["2026-10-09T07:40:00","ALTW.DASOLAR2","28.68","-0.16","0.67"],["2026-10-09T07:40:00","ALTW.DR.ALPSLD","29.51","0.87","0.47"],["2026-10-09T07:40:00","ALTW.DR.ALTW","26.97","-1.20","0.00"],["2026-10-09T07:40:00","ALTW.DR.ARSPLD","10.90","-4.77","-12.50"],["2026-10-09T07:40:00","ALTW.DR.AURLD","21.31","0.12","-6.98"],["2026-10-09T07:40:00","ALTW.DR.BSLF","28.54","0.23","0.14"],["2026-10-09T07:40:00","ALTW.DR.COMPLD","28.93","0.31","0.45"],["2026-10-09T07:40:00","ALTW.DR.FERGLD","10.41","-3.23","-14.53"],["2026-10-09T07:40:00","ALTW.DR.MDTNLD","35.61","0.88","6.56"],["2026-10-09T07:40:00","ALTW.DR.NORLD","28.44","0.13","0.14"],["2026-10-09T07:40:00","ALTW.DR.SIMPLD","29.51","0.87","0.47"],["2026-10-09T07:40:00","ALTW.DRUN.ESR1","28.91","0.18","0.56"],["2026-10-09T07:40:00","ALTW.ELKWIND","28.48","-0.18","0.49"],["2026-10-09T07:40:00","ALTW.EMERY_1","21.15","-2.83","-4.19"],["2026-10-09T07:40:00","ALTW.EMERY_2","21.15","-2.83","-4.19"],["2026-10-09T07:40:00","ALTW.EMERY31","21.15","-2.83","-4.19"],["2026-10-09T07:40:00","ALTW.EMERY32","21.15","-2.83","-4.19"],["2026-10-09T07:40:00","ALTW.ENDV","20.45","-3.81","-3.91"],["2026-10-09T07:40:00","ALTW.ENGLFARMS","-35.70","-2.47","-61.40"],["2026-10-09T07:40:00","ALTW.FAIR_DSL","25.35","-2.67","-0.15"],["2026-10-09T07:40:00","ALTW.FAIR_SIG","25.35","-2.67","-0.15"],["2026-10-09T07:40:00","ALTW.FAIR1.ARR","28.43","0.13","0.13"],["2026-10-09T07:40:00","ALTW.FAIR2.ARR","28.43","0.13","0.13"],["2026-10-09T07:40:00","ALTW.FAIRMONT1","25.29","-2.73","-0.15"],["2026-10-09T07:40:00","ALTW.FCLDFCL1","21.90","-6.09","-0.18"],["2026-10-09T07:40:00","ALTW.FRBRN.WND","25.32","-2.85","0.00"],["2026-10-09T07:40:00","ALTW.FRNKLNCO","19.75","-2.28","-6.14"],["2026-10-09T07:40:00","ALTW.FXLK3.ARR","24.75","-3.25","-0.17"],["2026-10-09T07:40:00","ALTW.GOLDENPLN","21.04","-3.24","-3.89"],["2026-10-09T07:40:00","ALTW.GOLDP.ESR","21.04","-3.24","-3.89"],["2026-10-09T07:40:00","ALTW.GPFWIND","15.72","-3.70","-8.75"],["2026-10-09T07:40:00","ALTW.GRCT.ARR","-42.82","-2.92","-68.07"],["2026-10-09T07:40:00","ALTW.HAHN.ARR","28.87","0.25","0.45"],["2026-10-09T07:40:00","ALTW.HANCOC1","20.83","-2.98","-4.36"],["2026-10-09T07:40:00","ALTW.HAWKEYE1","28.47","-0.08","0.38"],["2026-10-09T07:40:00","ALTW.HCPD.STHP","17.90","-2.57","-7.70"],["2026-10-09T07:40:00","ALTW.HCPD.TRU","25.28","-2.74","-0.15"],["2026-10-09T07:40:00","ALTW.HDIVWIND","10.88","-4.82","-12.47"],["2026-10-09T07:40:00","ALTW.HKCRK.MVP","28.60","0.13","0.30"],["2026-10-09T07:40:00","ALTW.HZLT3.MVP","28.29","-0.29","0.41"],["2026-10-09T07:40:00","ALTW.INDEPWIND","28.69","0.03","0.49"],["2026-10-09T07:40:00","ALTW.ISTT.ARR","44.71","-0.37","16.91"],["2026-10-09T07:40:00","ALTW.JOULGSCIP","27.38","-0.90","0.11"],["2026-10-09T07:40:00","ALTW.JOULGSIPL","27.38","-0.90","0.11"],["2026-10-09T07:40:00","ALTW.JOUNEAL3","24.55","-3.37","-0.25"],["2026-10-09T07:40:00","ALTW.JOUNEALS4","24.55","-3.37","-0.25"],["2026-10-09T07:40:00","ALTW.KOSSUTH","20.36","-3.50","-4.31"],["2026-10-09T07:40:00","ALTW.KOSSUTH2","20.36","-3.50","-4.31"],["2026-10-09T07:40:00","ALTW.LAN.ESR1","28.87","0.52","0.18"],["2026-10-09T07:40:00","ALTW.LANS3.ARR","28.87","0.52","0.18"],["2026-10-09T07:40:00","ALTW.LANSIN4","28.87","0.52","0.18"],["2026-10-09T07:40:00","ALTW.LD01","28.94","0.22","0.55"],["2026-10-09T07:40:00","ALTW.LD02","28.94","0.22","0.55"],["2026-10-09T07:40:00","ALTW.LEDYARD","21.04","-3.26","-3.87"],["2026-10-09T07:40:00","ALTW.LEDYD.MVP","21.04","-3.26","-3.87"],["2026-10-09T07:40:00","ALTW.LIMEC1","21.42","-2.94","-3.81"],["2026-10-09T07:40:00","ALTW.LIMEC2","21.42","-2.92","-3.83"],["2026-10-09T07:40:00","ALTW.LKFLD.IPL","24.67","-3.33","-0.17"],["2026-10-09T07:40:00","ALTW.LOSTLAKES","20.84","-3.34","-3.99"],["2026-10-09T07:40:00","ALTW.LOUIS.SLR","26.09","-2.08","0.00"],["2026-10-09T07:40:00","ALTW.MECB","-7.59","-3.17","-32.59"],["2026-10-09T07:40:00","ALTW.MECB_1.AZ","-7.59","-3.17","-32.59"],["2026-10-09T07:40:00","ALTW.MGS_CT1","10.33","-3.31","-14.53"],["2026-10-09T07:40:00","ALTW.MGS_CT2","10.41","-3.23","-14.53"],["2026-10-09T07:40:00","ALTW.MGS_ST3.1","10.38","-3.26","-14.53"],["2026-10-09T07:40:00","ALTW.MGS_ST3.2","10.38","-3.26","-14.53"],["2026-10-09T07:40:00","ALTW.MMPA.OGWF","26.24","-1.93","0.00"],["2026-10-09T07:40:00","ALTW.MONTA.ARR","27.89","-0.28","0.00"],["2026-10-09T07:40:00","ALTW.MOWERCO","25.89","-2.28","0.00"],["2026-10-09T07:40:00","ALTW.MQOKT.ARR","28.72","0.21","0.34"],["2026-10-09T07:40:00","ALTW.MRES","24.76","-3.23","-0.18"],["2026-10-09T07:40:00","ALTW.MRES_1.AZ","24.76","-3.23","-0.18"],["2026-10-09T07:40:00","ALTW.MTOWNCT1","10.41","-3.23","-14.53"],["2026-10-09T07:40:00","ALTW.MTOWNCT2","10.41","-3.23","-14.53"],["2026-10-09T07:40:00","ALTW.MTOWNCT3","10.41","-3.23","-14.53"],["2026-10-09T07:40:00","ALTW.NSP","26.14","-1.96","-0.07"],["2026-10-09T07:40:00","ALTW.NSPP_1.AZ","26.14","-1.96","-0.07"],["2026-10-09T07:40:00","ALTW.ODINWF","24.98","-3.03","-0.16"],["2026-10-09T07:40:00","ALTW.OTTMW.MVP","36.14","-1.38","9.35"],["2026-10-09T07:40:00","ALTW.OTTUMW1","49.00","-1.11","21.94"],["2026-10-09T07:40:00","ALTW.PIONPRAR2","27.26","-1.10","0.19"],["2026-10-09T07:40:00","ALTW.PIOPRAIR1","27.26","-1.10","0.19"],["2026-10-09T07:40:00","ALTW.PRARC1","28.42","-0.14","0.39"],["2026-10-09T07:40:00","ALTW.PRARC3","28.42","-0.14","0.39"],["2026-10-09T07:40:00","ALTW.PRARC4","28.42","-0.14","0.39"],["2026-10-09T07:40:00","ALTW.PRESCOTT","9.36","-6.67","-12.14"],["2026-10-09T07:40:00","ALTW.RCCS.ARR","28.88","0.16","0.55"],["2026-10-09T07:40:00","AMMO.WVPA","27.34","-0.11","-0.72"],["2026-10-09T07:40:00","AMMO.WVPA.CZML","27.34","-0.11","-0.72"],["2026-10-09T07:40:00","AMMO.WVPA.CZPG","27.34","-0.11","-0.72"],["2026-10-09T07:40:00","AMMO.WVPA_3.AZ","27.35","-0.02","-0.80"],["2026-10-09T07:40:00","AP","28.87","0.30","0.40"],["2026-10-09T07:40:00","ARKANSAS.HUB","22.88","-1.72","-3.57"],["2026-10-09T07:40:00","BREC.AZ","29.91","1.07","0.67"],["2026-10-09T07:40:00","BREC.BREC","30.00","1.14","0.69"],["2026-10-09T07:40:00","BREC.CENTURY","29.82","0.96","0.69"],["2026-10-09T07:40:00","BREC.COLE.ARR","29.82","0.96","0.69"],["2026-10-09T07:40:00","BREC.DR.PADUC","28.77","0.16","0.44"],["2026-10-09T07:40:00","BREC.GREEN1","29.94","1.09","0.68"],["2026-10-09T07:40:00","BREC.GREEN2","29.94","1.09","0.68"],["2026-10-09T07:40:00","BREC.NIPS.GRSL","30.29","1.35","0.77"],["2026-10-09T07:40:00","BREC.PADUCAH1","28.77","0.16","0.44"],["2026-10-09T07:40:00","BREC.REIDCT","29.88","1.04","0.67"],["2026-10-09T07:40:00","BREC.SEBREE","29.94","1.09","0.68"],["2026-10-09T07:40:00","BREC.SEBREESO","29.94","1.09","0.68"],["2026-10-09T07:40:00","BREC.SEBREESO2","29.94","1.09","0.68"],["2026-10-09T07:40:00","BREC.SKILLMAN","30.00","1.12","0.71"],["2026-10-09T07:40:00","BREC.SMTH1.AMP","29.12","0.32","0.63"],["2026-10-09T07:40:00","BREC.SMTH2.AMP","29.12","0.32","0.63"],["2026-10-09T07:40:00","BREC.SMTH3.AMP","29.12","0.32","0.63"],["2026-10-09T07:40:00","BREC.UNBRIDLED","29.94","1.09","0.68"],["2026-10-09T07:40:00","BREC.WEIRSSO","29.79","0.89","0.73"],["2026-10-09T07:40:00","BREC.WILSON1","29.99","1.00","0.82"],["2026-10-09T07:40:00","CE","28.87","0.30","0.40"],["2026-10-09T07:40:00","CE.CRETE.NU","28.78","0.13","0.48"],["2026-10-09T07:40:00","CE.PSG1.IMEA","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","CE.PSG1.N_PSG","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","CE.PSG2.IMEA","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","CE.PSG2.N_PSG","27.52","-0.26","-0.39"],["2026-10-09T07:40:00","CE.ZIONEC.MVP","28.39","0.13","0.09"],["2026-10-09T07:40:00","CIN.08NOBSN1","30.03","1.28","0.58"],["2026-10-09T07:40:00","CIN.08NOBSN2","30.03","1.28","0.58"],["2026-10-09T07:40:00","CIN.AEPE12","30.11","1.37","0.57"],["2026-10-09T07:40:00","CIN.CAYCT.4","29.10","0.44","0.49"],["2026-10-09T07:40:00","CIN.CAYUGA.1","29.00","0.33","0.50"],["2026-10-09T07:40:00","CIN.CAYUGA.2","29.11","0.45","0.49"],["2026-10-09T07:40:00","CIN.CAYUGA.3","29.20","0.54","0.49"],["2026-10-09T07:40:00","CIN.CC.EDWIGCC","28.92","0.22","0.53"],["2026-10-09T07:40:00","CIN.CC.NOBSVIL","29.94","1.19","0.58"],["2026-10-09T07:40:00","CIN.CC.SUGRCK","28.59","-0.02","0.44"],["2026-10-09T07:40:00","CIN.CONRSV.ARR","30.80","1.98","0.65"],["2026-10-09T07:40:00","CIN.CRANESOLAR","29.94","1.20","0.57"],["2026-10-09T07:40:00","CIN.CRSD","29.26","0.58","0.51"],["2026-10-09T07:40:00","CIN.CT.VERMN.1","29.12","0.46","0.49"],["2026-10-09T07:40:00","CIN.CT.VERMN.2","29.12","0.46","0.49"],["2026-10-09T07:40:00","CIN.CT.VERMN.3","29.12","0.46","0.49"],["2026-10-09T07:40:00","CIN.CT.VERMN.4","29.12","0.46","0.49"],["2026-10-09T07:40:00","CIN.CT.VERMN.5","29.12","0.46","0.49"],["2026-10-09T07:40:00","CIN.CT.VERMN.6","29.12","0.46","0.49"],["2026-10-09T07:40:00","CIN.CT.VERMN.7","29.12","0.46","0.49"],["2026-10-09T07:40:00","CIN.CT.VERMN.8","29.12","0.46","0.49"],["2026-10-09T07:40:00","CIN.CUSTOMER1","30.11","1.37","0.57"],["2026-10-09T07:40:00","CIN.DEI.AZ","30.11","1.37","0.57"],["2026-10-09T07:40:00","CIN.EDWCT1","28.92","0.22","0.53"],["2026-10-09T07:40:00","CIN.EDWCT2","28.92","0.22","0.53"],["2026-10-09T07:40:00","CIN.EDWST","28.92","0.22","0.53"],["2026-10-09T07:40:00","CIN.EMRLDGRNS","29.73","0.99","0.57"],["2026-10-09T07:40:00","CIN.ESR.ATTBRY","30.90","2.14","0.59"],["2026-10-09T07:40:00","CIN.ESR.CRANE","29.94","1.20","0.57"],["2026-10-09T07:40:00","CIN.ESR.NABB","30.51","1.65","0.69"],["2026-10-09T07:40:00","CIN.ESR.WILIAM","30.63","1.78","0.68"],["2026-10-09T07:40:00","CIN.GALGHR.ARR","30.25","1.42","0.66"],["2026-10-09T07:40:00","CIN.GIB5.WVPA","28.97","0.29","0.51"],["2026-10-09T07:40:00","CIN.GIBSON.1","28.96","0.28","0.51"],["2026-10-09T07:40:00","CIN.GIBSON.2","29.00","0.32","0.51"],["2026-10-09T07:40:00","CIN.GIBSON.3","29.00","0.32","0.51"],["2026-10-09T07:40:00","CIN.GIBSON.4","29.00","0.32","0.51"],["2026-10-09T07:40:00","CIN.GIBSON.5","28.97","0.29","0.51"],["2026-10-09T07:40:00","CIN.GRNTON.MVP","29.73","0.99","0.57"],["2026-10-09T07:40:00","CIN.HE.PSI","30.11","1.37","0.57"],["2026-10-09T07:40:00","CIN.HENRYCO.1","30.49","1.72","0.60"],["2026-10-09T07:40:00","CIN.HENRYCO.2","30.49","1.72","0.60"],["2026-10-09T07:40:00","CIN.HENRYCO.3","30.49","1.72","0.60"],["2026-10-09T07:40:00","CIN.HEPM_1.AZ","30.11","1.37","0.57"],["2026-10-09T07:40:00","CIN.HEPM_2.AZ","28.94","0.25","0.52"],["2026-10-09T07:40:00","CIN.HHILLS01","29.75","1.05","0.53"],["2026-10-09T07:40:00","CIN.LOGANOAKR","30.51","1.80","0.54"],["2026-10-09T07:40:00","CIN.MADISON.1","30.21","1.31","0.73"],["2026-10-09T07:40:00","CIN.MADISON.2","30.21","1.31","0.73"],["2026-10-09T07:40:00","CIN.MADISON.3","30.21","1.31","0.73"],["2026-10-09T07:40:00","CIN.MADISON.4","30.21","1.31","0.73"],["2026-10-09T07:40:00","CIN.MADISON.5","30.21","1.31","0.73"],["2026-10-09T07:40:00","CIN.MADISON.6","30.21","1.31","0.73"],["2026-10-09T07:40:00","CIN.MADISON.7","30.21","1.31","0.73"],["2026-10-09T07:40:00","CIN.MADISON.8","30.21","1.31","0.73"],["2026-10-09T07:40:00","CIN.MARKLND.1","30.44","1.55","0.72"],["2026-10-09T07:40:00","CIN.MARKLND.2","30.44","1.55","0.72"],["2026-10-09T07:40:00","CIN.MARKLND.3","30.44","1.55","0.72"],["2026-10-09T07:40:00","CIN.NIPS.APLSS","30.23","1.52","0.54"],["2026-10-09T07:40:00","CIN.NIPS.FRBNK","28.45","-0.18","0.46"],["2026-10-09T07:40:00","CIN.NIPS.GBSNS","29.18","0.46","0.55"],["2026-10-09T07:40:00","CIN.NIPS.JRDCK","29.00","0.34","0.49"],["2026-10-09T07:40:00","CIN.NOBLEVL.3","29.89","1.14","0.58"],["2026-10-09T07:40:00","LAGN.DEMCO1.AZ","24.76","-0.71","-2.70"],["2026-10-09T07:40:00","LAGN.LAGN_1.AZ","24.39","-1.06","-2.72"],["2026-10-09T07:40:00","LAGT.1803","24.37","-1.08","-2.72"],["2026-10-09T07:40:00","LAGT.1803CEG","24.37","-1.08","-2.72"],["2026-10-09T07:40:00","LAGT.CON","24.68","-0.79","-2.70"],["2026-10-09T07:40:00","LAGT.LOGC.ARR","23.90","-1.57","-2.70"],["2026-10-09T07:40:00","LAGT.PCE","24.56","-0.91","-2.70"],["2026-10-09T07:40:00","LEPA.AZ","24.79","-0.66","-2.72"],["2026-10-09T07:40:00","LEPA.CPLAQ.ARR","25.09","-0.38","-2.70"],["2026-10-09T07:40:00","LEPA.HOUMA","24.91","-0.56","-2.70"],["2026-10-09T07:40:00","LEPA.HOUMA_G14","24.91","-0.56","-2.70"],["2026-10-09T07:40:00","LEPA.HOUMA_G15","24.91","-0.56","-2.70"],["2026-10-09T07:40:00","LEPA.HOUMA_G16","24.91","-0.56","-2.70"],["2026-10-09T07:40:00","LEPA.LEPA","24.28","-1.00","-2.89"],["2026-10-09T07:40:00","LEPA.MGC_UNT01","25.12","-0.35","-2.70"],["2026-10-09T07:40:00","LEPA.MRCTY.ARR","25.12","-0.35","-2.70"],["2026-10-09T07:40:00","LEPA.MURRAY","23.72","-1.75","-2.70"],["2026-10-09T07:40:00","LES","23.61","-2.46","-2.10"],["2026-10-09T07:40:00","LGEE","30.04","1.13","0.74"],["2026-10-09T07:40:00","LOUISIANA.HUB","24.75","-0.72","-2.70"],["2026-10-09T07:40:00","MDU.AZ","24.32","-3.74","-0.11"],["2026-10-09T07:40:00","MDU.BADGERWND","22.66","-5.40","-0.11"],["2026-10-09T07:40:00","MDU.BDGRWF2OON","22.66","-5.40","-0.11"],["2026-10-09T07:40:00","MDU.BEPC","24.24","-3.82","-0.11"],["2026-10-09T07:40:00","MDU.CEDARHLS","24.68","-3.37","-0.12"],["2026-10-09T07:40:00","MDU.DIAMNDWILW","24.68","-3.37","-0.12"],["2026-10-09T07:40:00","MDU.ELLNDL.MVP","23.76","-4.30","-0.11"],["2026-10-09T07:40:00","MDU.ELLNDL_LD","23.70","-4.36","-0.11"],["2026-10-09T07:40:00","MDU.ELLNDL_LD2","23.66","-4.40","-0.11"],["2026-10-09T07:40:00","MDU.FOXTL.WND","23.17","-4.89","-0.11"],["2026-10-09T07:40:00","MDU.GLENDC1","24.63","-3.42","-0.12"],["2026-10-09T07:40:00","MDU.GLENDC2","24.63","-3.42","-0.12"],["2026-10-09T07:40:00","MDU.GLENULST_6","24.44","-3.62","-0.11"],["2026-10-09T07:40:00","MDU.GRE.ELBESS","22.81","-5.25","-0.11"],["2026-10-09T07:40:00","MDU.GRE.EMMLOG","22.81","-5.25","-0.11"],["2026-10-09T07:40:00","MDU.HESKET_3","24.43","-3.63","-0.11"],["2026-10-09T07:40:00","MDU.HESKET_4","24.43","-3.63","-0.11"],["2026-10-09T07:40:00","MDU.LEWIS2","24.38","-3.68","-0.11"],["2026-10-09T07:40:00","MDU.MCTURB1","24.52","-3.53","-0.12"],["2026-10-09T07:40:00","MDU.MDU","24.86","-3.20","-0.11"],["2026-10-09T07:40:00","MDU.MERRICOURT","23.08","-4.98","-0.11"],["2026-10-09T07:40:00","MDU.MPC","23.96","-4.10","-0.11"],["2026-10-09T07:40:00","MDU.NWPS","23.96","-4.10","-0.11"],["2026-10-09T07:40:00","MDU.OTP","23.96","-4.10","-0.11"],["2026-10-09T07:40:00","MDU.OTPW_1.AZ","23.96","-4.10","-0.11"],["2026-10-09T07:40:00","MDU.TATANKA1","23.11","-4.95","-0.11"],["2026-10-09T07:40:00","MDU.TSWF1","24.80","-3.24","-0.13"],["2026-10-09T07:40:00","MDU.WISHEKNW1","22.66","-5.40","-0.11"],["2026-10-09T07:40:00","MEC.ADAIR_W1","19.24","-3.97","-4.96"],["2026-10-09T07:40:00","MEC.ADAMS","12.00","-4.99","-11.18"],["2026-10-09T07:40:00","MEC.ALTM_1.AZ","24.97","-2.59","-0.61"],["2026-10-09T07:40:00","MEC.ALTW","25.52","-2.33","-0.32"],["2026-10-09T07:40:00","MEC.AMES","16.09","-3.27","-8.81"],["2026-10-09T07:40:00","MEC.AMES_1.AZ","16.09","-3.27","-8.81"],["2026-10-09T07:40:00","MEC.AMES_UNIT8","16.08","-3.29","-8.80"],["2026-10-09T07:40:00","MEC.ARBHILL_S","19.29","-3.75","-5.13"],["2026-10-09T07:40:00","MEC.ARBORHL1","19.29","-3.75","-5.13"],["2026-10-09T07:40:00","MEC.ATLN","19.40","-3.69","-5.08"],["2026-10-09T07:40:00","MEC.AZ","22.70","-2.51","-2.96"],["2026-10-09T07:40:00","MEC.BEAVERCR","19.67","-3.75","-4.75"],["2026-10-09T07:40:00","MEC.BEPM.CPZD","22.71","-2.76","-2.70"],["2026-10-09T07:40:00","MEC.BEPM_1.AZ","28.46","-0.33","0.62"],["2026-10-09T07:40:00","MEC.BEPM_WS3","24.19","-3.21","-0.77"],["2026-10-09T07:40:00","MEC.BEPM_WS4","24.19","-3.21","-0.77"],["2026-10-09T07:40:00","MEC.CAROL_W1","16.67","-4.35","-7.15"],["2026-10-09T07:40:00","MEC.CAROLL_W2","16.67","-4.35","-7.15"],["2026-10-09T07:40:00","MEC.CC.GDM1","19.94","-3.33","-4.90"],["2026-10-09T07:40:00","MEC.CC.GDM2","19.93","-3.34","-4.90"],["2026-10-09T07:40:00","MEC.CENTURY_1","19.53","-2.96","-5.68"],["2026-10-09T07:40:00","MEC.CFU","28.45","-0.24","0.52"],["2026-10-09T07:40:00","MEC.CFU_1.AZ","28.46","-0.24","0.53"],["2026-10-09T07:40:00","MEC.CFU6","28.50","-0.18","0.51"],["2026-10-09T07:40:00","MEC.CFU7","28.50","-0.18","0.51"],["2026-10-09T07:40:00","MEC.CHASCS_W","23.20","-1.15","-3.82"],["2026-10-09T07:40:00","MEC.CHASCS1","23.20","-1.15","-3.82"],["2026-10-09T07:40:00","MEC.CHASCS2","23.20","-1.15","-3.82"],["2026-10-09T07:40:00","MEC.CHICKASAW","27.94","-0.57","0.34"],["2026-10-09T07:40:00","MEC.CLIPR1","20.18","-3.50","-4.49"],["2026-10-09T07:40:00","MEC.CMMPA.ELD","28.12","-0.18","0.13"],["2026-10-09T07:40:00","MEC.CMMPA.MONT","-76.99","-3.00","-102.16"],["2026-10-09T07:40:00","MEC.COMP.ARR","21.37","-2.87","-3.93"],["2026-10-09T07:40:00","MEC.CONTRAIL1","16.62","-4.58","-6.97"],["2026-10-09T07:40:00","MEC.CORALV1","27.41","-0.88","0.12"],["2026-10-09T07:40:00","MEC.CORALV2","27.41","-0.88","0.12"],["2026-10-09T07:40:00","MEC.CORALV3","27.41","-0.88","0.12"],["2026-10-09T07:40:00","MEC.CORALV4","27.41","-0.88","0.12"],["2026-10-09T07:40:00","MEC.DIAMNDTR1","26.81","-1.66","0.30"],["2026-10-09T07:40:00","MEC.DR.CFU_ECG","28.38","-0.35","0.56"],["2026-10-09T07:40:00","MEC.DR.CFU_SM","28.50","-0.18","0.51"],["2026-10-09T07:40:00","MEC.DR.RIA","28.38","0.08","0.13"],["2026-10-09T07:40:00","MEC.ECLIPSE1","19.38","-3.76","-5.03"],["2026-10-09T07:40:00","MEC.EL_FARM_1","28.46","-0.33","0.62"],["2026-10-09T07:40:00","MEC.EL_FARM_2","28.45","-0.34","0.62"],["2026-10-09T07:40:00","MEC.EL_FARM_3","28.45","-0.31","0.59"],["2026-10-09T07:40:00","MEC.FARMER","24.17","-3.18","-0.82"],["2026-10-09T07:40:00","MEC.GDMEC_1","19.94","-3.33","-4.90"],["2026-10-09T07:45:00","CONS.CLDWTR1","28.70","2.02","0.00"],["2026-10-09T07:45:00","CONS.CNE","28.79","1.82","0.29"],["2026-10-09T07:45:00","CONS.COBB.ARR","29.28","2.01","0.59"],["2026-10-09T07:45:00","CONS.COOKE","28.22","1.54","0.00"],["2026-10-09T07:45:00","CONS.COVRT1_GT","28.28","0.99","0.61"],["2026-10-09T07:45:00","CONS.COVRT1_ST","28.28","0.99","0.61"],["2026-10-09T07:45:00","CONS.COVRT2_GT","28.27","0.98","0.61"],["2026-10-09T07:45:00","CONS.COVRT2_ST","28.27","0.98","0.61"],["2026-10-09T07:45:00","CONS.COVRT3_GT","28.27","0.98","0.61"],["2026-10-09T07:45:00","CONS.COVRT3_ST","28.27","0.98","0.61"],["2026-10-09T07:45:00","CONS.CRESCENT","28.48","1.80","0.00"],["2026-10-09T07:45:00","CONS.CROTON","30.40","3.14","0.58"],["2026-10-09T07:45:00","CONS.DR.ALPENA","29.50","2.82","0.00"],["2026-10-09T07:45:00","CONS.DR.CETR","29.45","2.42","0.35"],["2026-10-09T07:45:00","CONS.DR.MAROA","28.71","2.03","0.00"],["2026-10-09T07:45:00","CONS.DR.WPSC","29.71","3.03","0.00"],["2026-10-09T07:45:00","CONS.ELIG","28.78","1.85","0.25"],["2026-10-09T07:45:00","CONS.EXGNBB1","27.61","0.93","0.00"],["2026-10-09T07:45:00","CONS.EXGNBB1B","27.61","0.93","0.00"],["2026-10-09T07:45:00","CONS.FESC","28.78","1.85","0.25"],["2026-10-09T07:45:00","CONS.FICTYEC","29.15","1.89","0.58"],["2026-10-09T07:45:00","CONS.FICTYMR","29.15","1.89","0.58"],["2026-10-09T07:45:00","CONS.FISHCREEK","28.30","1.04","0.58"],["2026-10-09T07:45:00","CONS.FOOTEHYD","28.46","1.78","0.00"],["2026-10-09T07:45:00","CONS.GENESEE","27.44","0.76","0.00"],["2026-10-09T07:45:00","CONS.GENESEESO","27.51","0.83","0.00"],["2026-10-09T07:45:00","CONS.GENESEPS","27.44","0.76","0.00"],["2026-10-09T07:45:00","CONS.GRATIOT","28.22","0.97","0.57"],["2026-10-09T07:45:00","CONS.GRATIOT1","26.65","-0.03","0.00"],["2026-10-09T07:45:00","CONS.GRATIOT2","26.65","-0.03","0.00"],["2026-10-09T07:45:00","CONS.GRAYLGY2","28.15","1.47","0.00"],["2026-10-09T07:45:00","CONS.GRAYLNG","28.15","1.47","0.00"],["2026-10-09T07:45:00","CONS.GRNDBASIN","27.66","0.98","0.00"],["2026-10-09T07:45:00","CONS.GYRD1WPSC","28.44","1.76","0.00"],["2026-10-09T07:45:00","CONS.GYRD2WPSC","28.44","1.76","0.00"],["2026-10-09T07:45:00","CONS.GYRD3WPSC","28.44","1.76","0.00"],["2026-10-09T07:45:00","CONS.HARDY","29.79","2.53","0.58"],["2026-10-09T07:45:00","CONS.HART","29.18","1.92","0.58"],["2026-10-09T07:45:00","CONS.HILMN.ARR","29.13","2.45","0.00"],["2026-10-09T07:45:00","CONS.HODENPYL","29.23","1.98","0.57"],["2026-10-09T07:45:00","CONS.HRSY10","28.55","1.87","0.00"],["2026-10-09T07:45:00","CONS.HRSY9","28.55","1.87","0.00"],["2026-10-09T07:45:00","CONS.HRTLND","28.26","1.01","0.57"],["2026-10-09T07:45:00","CONS.HTWD","28.53","1.85","0.00"],["2026-10-09T07:45:00","CONS.IOSCOBAT","28.44","1.76","0.00"],["2026-10-09T07:45:00","CONS.ISABELLA1","25.92","-0.76","0.00"],["2026-10-09T07:45:00","CONS.JACKSON","27.64","0.96","0.00"],["2026-10-09T07:45:00","CONS.JAXON_1","27.14","0.46","0.00"],["2026-10-09T07:45:00","CONS.JAXON_2","27.22","0.54","0.00"],["2026-10-09T07:45:00","CONS.KAL_RGEN_","28.86","1.60","0.58"],["2026-10-09T07:45:00","CONS.KALK","29.27","2.59","0.00"],["2026-10-09T07:45:00","CONS.KARN.ARR","27.48","0.80","0.00"],["2026-10-09T07:45:00","CONS.KARN3","27.11","0.43","0.00"],["2026-10-09T07:45:00","CONS.KARN4","27.12","0.44","0.00"],["2026-10-09T07:45:00","CONS.KARNSOLAR","27.12","0.44","0.00"],["2026-10-09T07:45:00","CONS.KENCNTY1","28.55","1.28","0.59"],["2026-10-09T07:45:00","CONS.LANS","28.13","1.45","0.00"],["2026-10-09T07:45:00","CONS.LANS.ARR","27.84","1.16","0.00"],["2026-10-09T07:45:00","CONS.LBWL.ASM2","27.51","0.83","0.00"],["2026-10-09T07:45:00","CONS.LBWL.ASSM","27.51","0.83","0.00"],["2026-10-09T07:45:00","CONS.LBWL.CSEL","28.26","1.58","0.00"],["2026-10-09T07:45:00","CONS.LIVINGEN1","28.35","1.67","0.00"],["2026-10-09T07:45:00","CONS.LIVINGEN2","28.35","1.67","0.00"],["2026-10-09T07:45:00","CONS.LIVINGEN3","28.35","1.67","0.00"],["2026-10-09T07:45:00","CONS.LIVINGEN4","28.35","1.67","0.00"],["2026-10-09T07:45:00","CONS.LOUDHYDRO","28.46","1.78","0.00"],["2026-10-09T07:45:00","CONS.LUDINGTN1","28.58","1.32","0.58"],["2026-10-09T07:45:00","CONS.LUDINGTN2","28.58","1.32","0.58"],["2026-10-09T07:45:00","CONS.LUDINGTN3","28.58","1.32","0.58"],["2026-10-09T07:45:00","CONS.LUDINGTN4","28.58","1.32","0.58"],["2026-10-09T07:45:00","CONS.LUDINGTN5","28.58","1.32","0.58"],["2026-10-09T07:45:00","CONS.LUDINGTN6","28.58","1.32","0.58"],["2026-10-09T07:45:00","CONS.LWEP","28.59","1.33","0.58"],["2026-10-09T07:45:00","CONS.MACK.ARR","29.71","3.03","0.00"],["2026-10-09T07:45:00","CONS.MCV","26.85","0.17","0.00"],["2026-10-09T07:45:00","CONS.MCV.MCV","26.85","0.17","0.00"],["2026-10-09T07:45:00","CONS.MERIDIAN1","26.96","0.28","0.00"],["2026-10-09T07:45:00","CONS.MIOHYDRO","28.52","1.84","0.00"],["2026-10-09T07:45:00","CONS.MIPOWER1","28.42","1.16","0.58"],["2026-10-09T07:45:00","CONS.MIPOWER2","28.42","1.16","0.58"],["2026-10-09T07:45:00","CONS.MPPA","28.70","1.72","0.30"],["2026-10-09T07:45:00","CONS.MPPA.ABRW","27.78","1.10","0.00"],["2026-10-09T07:45:00","CONS.MPPA.ASM2","27.51","0.83","0.00"],["2026-10-09T07:45:00","CONS.MPPA.ASSM","27.51","0.83","0.00"],["2026-10-09T07:45:00","CONS.MPPA.CHSE","28.26","1.58","0.00"],["2026-10-09T07:45:00","CONS.MPPA.HSLR","29.18","1.92","0.58"],["2026-10-09T07:45:00","CONS.MPPA_3.AZ","28.27","1.39","0.20"],["2026-10-09T07:45:00","CONS.MSCP_1.AZ","28.64","1.96","0.00"],["2026-10-09T07:45:00","CONS.MSCPA","28.63","1.95","0.00"],["2026-10-09T07:45:00","CONS.MSNRD.SOL","26.23","-0.45","0.00"],["2026-10-09T07:45:00","CONS.MUSKSOL","28.87","1.60","0.59"],["2026-10-09T07:45:00","CONS.MWEC","28.75","2.07","0.00"],["2026-10-09T07:45:00","CONS.NESL","28.78","1.85","0.25"],["2026-10-09T07:45:00","CONS.PAL_HEPM","28.28","0.99","0.61"],["2026-10-09T07:45:00","CONS.PAL_WPSC","28.28","0.99","0.61"],["2026-10-09T07:45:00","CONS.PFZT","28.82","1.55","0.59"],["2026-10-09T07:45:00","ALTW.RICHLAND","16.23","-3.55","-6.90"],["2026-10-09T07:45:00","ALTW.RIPPEY1","9.80","-3.76","-13.12"],["2026-10-09T07:45:00","ALTW.ROCKCREEK","28.23","-0.10","1.65"],["2026-10-09T07:45:00","ALTW.ROQUETTE1","30.52","-0.42","4.26"],["2026-10-09T07:45:00","ALTW.SACCOWIND","16.23","-3.55","-6.90"],["2026-10-09T07:45:00","ALTW.SARATOGA","25.05","-1.63","0.00"],["2026-10-09T07:45:00","ALTW.SLAK_CT1","9.06","-4.80","-12.82"],["2026-10-09T07:45:00","ALTW.SLAK_CT2","9.06","-4.80","-12.82"],["2026-10-09T07:45:00","ALTW.SLAK_R1","9.06","-4.80","-12.82"],["2026-10-09T07:45:00","ALTW.SLAK_R2","9.06","-4.80","-12.82"],["2026-10-09T07:45:00","ALTW.SLAK_R3","9.06","-4.80","-12.82"],["2026-10-09T07:45:00","ALTW.SMP","23.08","-2.32","-1.28"],["2026-10-09T07:45:00","ALTW.SOUTH.FRK","21.49","-3.29","-1.90"],["2026-10-09T07:45:00","ALTW.SPRVAUN1","26.94","-0.49","0.75"],["2026-10-09T07:45:00","ALTW.STCRK.SIG","-23.97","-2.03","-48.62"],["2026-10-09T07:45:00","ALTW.STORMLK2","16.75","-3.16","-6.77"],["2026-10-09T07:45:00","ALTW.STORYCO1","-0.01","-3.77","-22.92"],["2026-10-09T07:45:00","ALTW.STORYCOII","0.00","-3.76","-22.92"],["2026-10-09T07:45:00","ALTW.TEA_1.AZ","23.08","-2.32","-1.28"],["2026-10-09T07:45:00","ALTW.TOI","23.88","-2.80","0.00"],["2026-10-09T07:45:00","ALTW.TOI_2.3","23.88","-2.80","0.00"],["2026-10-09T07:45:00","ALTW.TOI_MGEO","23.88","-2.80","0.00"],["2026-10-09T07:45:00","ALTW.TOI_MGEP","23.88","-2.80","0.00"],["2026-10-09T07:45:00","ALTW.TURTLECRK","27.70","-1.03","2.05"],["2026-10-09T07:45:00","ALTW.UPLANDPR","20.87","-3.51","-2.30"],["2026-10-09T07:45:00","ALTW.UPLS_1.AZ","21.79","-2.99","-1.90"],["2026-10-09T07:45:00","ALTW.UPLS_2.AZ","22.43","-2.60","-1.65"],["2026-10-09T07:45:00","ALTW.W_BINGHAM","21.81","-2.97","-1.90"],["2026-10-09T07:45:00","ALTW.WAPLOSOLR","32.42","0.20","5.54"],["2026-10-09T07:45:00","ALTW.WELLS1","23.31","-2.45","-0.92"],["2026-10-09T07:45:00","ALTW.WEVER.ESR","33.27","0.45","6.14"],["2026-10-09T07:45:00","ALTW.WEVERSOL","33.27","0.45","6.14"],["2026-10-09T07:45:00","ALTW.WHISPERWI","14.30","-2.22","-10.16"],["2026-10-09T07:45:00","ALTW.WIN1","21.78","-3.00","-1.90"],["2026-10-09T07:45:00","ALTW.WOLFWIND","20.35","-4.43","-1.90"],["2026-10-09T07:45:00","ALTW.WPPI","32.52","0.08","5.76"],["2026-10-09T07:45:00","ALTW.WPPI_1.AZ","32.78","-0.02","6.12"],["2026-10-09T07:45:00","ALTW.WRTHNGT","21.67","-3.11","-1.90"],["2026-10-09T07:45:00","ALTW.WSEC3","20.29","-3.05","-3.34"],["2026-10-09T07:45:00","ALTW.WSEC4","20.29","-3.05","-3.34"],["2026-10-09T07:45:00","ALTW.WWN.ESR","18.28","-2.83","-5.57"],["2026-10-09T07:45:00","ALTW.WWNORTH","18.28","-2.83","-5.57"],["2026-10-09T07:45:00","AMIL.176872","28.58","0.97","0.93"],["2026-10-09T07:45:00","AMIL.ACL9","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.ACP9","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.AEM.CAT","28.12","0.62","0.82"],["2026-10-09T07:45:00","AMIL.AEM.IL","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.AEM.LBM","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.AEM.MUNI","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.AEM.NWTN","26.91","0.23","0.00"],["2026-10-09T07:45:00","AMIL.AEM.RPGI","24.09","-1.17","-1.42"],["2026-10-09T07:45:00","AMIL.AEM.SYLND","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.AIP9","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.AIU1","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.ALSEYCTG1","26.63","-0.05","0.00"],["2026-10-09T07:45:00","AMIL.ALSEYCTG2","26.63","-0.05","0.00"],["2026-10-09T07:45:00","AMIL.ALSEYCTG3","26.63","-0.05","0.00"],["2026-10-09T07:45:00","AMIL.ALSEYCTG4","26.63","-0.05","0.00"],["2026-10-09T07:45:00","AMIL.ALSEYCTG5","26.63","-0.05","0.00"],["2026-10-09T07:45:00","AMIL.ALSEYCTG6","26.63","-0.05","0.00"],["2026-10-09T07:45:00","AMIL.AMAEAMAN","30.46","0.13","3.65"],["2026-10-09T07:45:00","AMIL.AMBT","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.AMER","26.81","0.13","0.00"],["2026-10-09T07:45:00","AMIL.AMILSES","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.AMS_ASTOR","4.38","-3.64","-18.66"],["2026-10-09T07:45:00","AMIL.ANI_AANIT","7.25","-4.59","-14.84"],["2026-10-09T07:45:00","AMIL.APN5","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.ARCHSF1","26.46","-0.22","0.00"],["2026-10-09T07:45:00","AMIL.ARCHSF2","26.46","-0.22","0.00"],["2026-10-09T07:45:00","AMIL.ARCHSF3","26.46","-0.22","0.00"],["2026-10-09T07:45:00","AMIL.ARCHSF4","26.46","-0.22","0.00"],["2026-10-09T07:45:00","AMIL.ARCHSF5","26.46","-0.22","0.00"],["2026-10-09T07:45:00","AMIL.ARCHSF6","26.46","-0.22","0.00"],["2026-10-09T07:45:00","AMIL.ASPIRITY","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.BALDSSAUX","26.36","-0.32","0.00"],["2026-10-09T07:45:00","AMIL.BALDT1.NU","26.36","-0.32","0.00"],["2026-10-09T07:45:00","AMIL.BALDWI51","26.38","-0.30","0.00"],["2026-10-09T07:45:00","AMIL.BALDWI52","26.38","-0.30","0.00"],["2026-10-09T07:45:00","AMIL.BENGTNWD","28.05","0.58","0.79"],["2026-10-09T07:45:00","AMIL.BFESLD","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.BGRVR.PPI","26.91","0.23","0.00"],["2026-10-09T07:45:00","AMIL.BGS5","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.BGS6","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.BIGRIVER","26.91","0.23","0.00"],["2026-10-09T07:45:00","AMIL.BLUEBRANC","26.99","0.31","0.00"],["2026-10-09T07:45:00","AMIL.BOOMTOWN","26.92","0.24","0.00"],["2026-10-09T07:45:00","AMIL.BRDLWIND","26.73","0.05","0.00"],["2026-10-09T07:45:00","AMIL.BSEAMIL","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.BSEINDC1","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.BSEINDCP1","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.BSEINDIP1","27.01","0.33","0.00"],["2026-10-09T07:45:00","AMIL.BSHPHL2","28.01","0.31","1.02"],["2026-10-09T07:45:00","AMIL.BSHPHL3","28.01","0.31","1.02"],["2026-10-09T07:45:00","AMIL.BWSS_BF","26.38","-0.30","0.00"],["2026-10-09T07:45:00","AMIL.BWSS_SF","26.38","-0.30","0.00"],["2026-10-09T07:45:00","MEC.GENESEO","19.48","-2.29","-4.91"],["2026-10-09T07:45:00","MEC.GLACIERS","20.72","-3.52","-2.44"],["2026-10-09T07:45:00","MEC.HCPD.ABRN","14.16","-3.18","-9.34"],["2026-10-09T07:45:00","MEC.HIGHLAND1","20.70","-3.64","-2.34"],["2026-10-09T07:45:00","MEC.HIGHLAND2","20.72","-3.62","-2.34"],["2026-10-09T07:45:00","MEC.HIGHLAND3","20.75","-3.59","-2.34"],["2026-10-09T07:45:00","MEC.HOLLIDAYCR","14.66","-3.55","-8.47"],["2026-10-09T07:45:00","MEC.HRTDV2.WND","15.21","-3.42","-8.05"],["2026-10-09T07:45:00","MEC.IDAGROVE","16.25","-3.64","-6.79"],["2026-10-09T07:45:00","MEC.IDAGROVEW","16.39","-3.58","-6.71"],["2026-10-09T07:45:00","MEC.IVESTER","1.69","-2.53","-22.46"],["2026-10-09T07:45:00","MEC.KNOXIN_1","45.32","-1.18","19.82"],["2026-10-09T07:45:00","MEC.KOSUTH.MVP","17.30","-3.30","-6.08"],["2026-10-09T07:45:00","MEC.LAUREL_1","-7.56","-3.33","-30.91"],["2026-10-09T07:45:00","MEC.LOUISA_1","27.03","-0.87","1.22"],["2026-10-09T07:45:00","MEC.LUNDGREN","15.38","-3.58","-7.72"],["2026-10-09T07:45:00","MEC.LUNDQS_1","32.40","-0.37","6.09"],["2026-10-09T07:45:00","MEC.LVED_1.AZ","17.14","-2.44","-7.10"],["2026-10-09T07:45:00","MEC.MACKSBURG","1.40","-4.17","-21.11"],["2026-10-09T07:45:00","MEC.MEAN.LD","22.15","-1.63","-2.90"],["2026-10-09T07:45:00","MEC.MEAN_1.AZ","14.16","-3.18","-9.34"],["2026-10-09T07:45:00","MEC.MEAN_10.AZ","24.59","-0.34","-1.75"],["2026-10-09T07:45:00","MEC.MEAN_2.AZ","28.15","0.03","1.44"],["2026-10-09T07:45:00","MEC.MEAN_3.AZ","19.88","-2.74","-4.06"],["2026-10-09T07:45:00","MEC.MEAN_4.AZ","30.66","-0.30","4.28"],["2026-10-09T07:45:00","MEC.MEAN_5.AZ","16.95","-2.77","-6.96"],["2026-10-09T07:45:00","MEC.MEAN_6.AZ","20.84","-2.68","-3.16"],["2026-10-09T07:45:00","MEC.MEAN_7.AZ","20.79","-3.13","-2.76"],["2026-10-09T07:45:00","MEC.MEAN_8.AZ","17.13","-2.45","-7.10"],["2026-10-09T07:45:00","MEC.MECB","19.20","-2.39","-5.09"],["2026-10-09T07:45:00","MEC.MILLSLR","17.81","-3.39","-5.48"],["2026-10-09T07:45:00","MEC.MOLCT_14","28.15","0.05","1.42"],["2026-10-09T07:45:00","MEC.MORNLIGHT","15.08","-3.55","-8.05"],["2026-10-09T07:45:00","MEC.MRES.PELLA","21.51","-1.73","-3.44"],["2026-10-09T07:45:00","MEC.MRES_1.AZ","15.38","-3.52","-7.78"],["2026-10-09T07:45:00","MEC.NEALN_3","20.75","-3.20","-2.73"],["2026-10-09T07:45:00","MEC.NEALS_4","20.75","-3.20","-2.73"],["2026-10-09T07:45:00","MEC.NORTHENG","25.39","-2.08","0.79"],["2026-10-09T07:45:00","MEC.NWHAR_IBR","13.78","-4.03","-8.87"],["2026-10-09T07:45:00","MEC.OAKGRM.MVP","27.81","-0.17","1.30"],["2026-10-09T07:45:00","MEC.OBRIEN","20.87","-3.55","-2.26"],["2026-10-09T07:45:00","MEC.OBRIEN.MVP","20.93","-3.49","-2.26"],["2026-10-09T07:45:00","MEC.ORIENT1","15.18","-3.58","-7.92"],["2026-10-09T07:45:00","MEC.OTTUMWA1","45.84","-1.06","20.22"],["2026-10-09T07:45:00","MEC.PALOALTO1","17.36","-3.41","-5.91"],["2026-10-09T07:45:00","MEC.PELLA","21.70","-1.64","-3.34"],["2026-10-09T07:45:00","MEC.PHEC_1","13.81","-3.13","-9.74"],["2026-10-09T07:45:00","MEC.PHEC_2","13.81","-3.13","-9.74"],["2026-10-09T07:45:00","MEC.PHEC_3","13.81","-3.13","-9.74"],["2026-10-09T07:45:00","MEC.PLYMOUTH1","20.53","-3.66","-2.49"],["2026-10-09T07:45:00","MEC.PMEU_1.AZ","21.70","-1.64","-3.34"],["2026-10-09T07:45:00","MEC.POCHNT_1","14.99","-3.68","-8.01"],["2026-10-09T07:45:00","MEC.PPWIND","14.88","-3.62","-8.18"],["2026-10-09T07:45:00","MEC.PRAIRIE","-38.32","-3.70","-61.30"],["2026-10-09T07:45:00","MEC.RHILLS14","13.89","-2.89","-9.90"],["2026-10-09T07:45:00","MEC.RHILLS58","13.89","-2.89","-9.90"],["2026-10-09T07:45:00","MEC.RIVSID.ARR","28.05","-0.07","1.44"],["2026-10-09T07:45:00","MEC.RLGY01","28.11","0.02","1.41"],["2026-10-09T07:45:00","MEC.ROLLHILL_1","15.40","-3.64","-7.64"],["2026-10-09T07:45:00","MEC.ROLLHILL_2","15.42","-3.62","-7.64"],["2026-10-09T07:45:00","MEC.ROLLHILL_3","15.38","-3.66","-7.64"],["2026-10-09T07:45:00","MEC.RRHP_U1","20.98","-2.26","-3.44"],["2026-10-09T07:45:00","MEC.RRHP_U2","20.98","-2.26","-3.44"],["2026-10-09T07:45:00","MEC.SHENDHILLS","20.37","-3.10","-3.21"],["2026-10-09T07:45:00","MEC.SHENDO_1","17.22","-3.06","-6.40"],["2026-10-09T07:45:00","MEC.SOTHRNHL1","15.27","-3.47","-7.94"],["2026-10-09T07:45:00","MEC.STORMLK_1","16.66","-3.13","-6.89"],["2026-10-09T07:45:00","MEC.SYCAMO_1","13.14","-3.04","-10.50"],["2026-10-09T07:45:00","MEC.SYCAMO_2","13.14","-3.04","-10.50"],["2026-10-09T07:45:00","MEC.UPLS_1.AZ","27.94","-0.18","1.44"],["2026-10-09T07:45:00","MEC.UPLS_2.AZ","-74.77","-2.88","-98.57"],["2026-10-09T07:45:00","MEC.VICTRM_1","12.58","-4.27","-9.83"],["2026-10-09T07:45:00","MEC.VIENNA1","-14.49","-2.90","-38.27"],["2026-10-09T07:45:00","MEC.WALNUT_W1","15.64","-3.49","-7.55"],["2026-10-09T07:45:00","MEC.WEBSTR.MVP","15.70","-3.42","-7.56"],["2026-10-09T07:45:00","MEC.WELLSBURG","1.69","-2.53","-22.46"],["2026-10-09T07:45:00","MEC.WSEC3","20.29","-3.05","-3.34"],["2026-10-09T07:45:00","MEC.WSEC4","20.29","-3.05","-3.34"],["2026-10-09T07:45:00","MGE.AZ","29.45","1.16","1.61"],["2026-10-09T07:45:00","MGE.BLT_ESR1","29.50","1.21","1.61"],["2026-10-09T07:45:00","MGE.BLTPLTG6","29.50","1.21","1.61"],["2026-10-09T07:45:00","MGE.BLTPLTG7","29.50","1.21","1.61"],["2026-10-09T07:45:00","MGE.CARDNL.MVP","29.06","0.63","1.75"],["2026-10-09T07:45:00","MGE.DANE_CTY","29.68","1.43","1.57"],["2026-10-09T07:45:00","MGE.DRR.DG01","29.46","1.17","1.61"],["2026-10-09T07:45:00","MGE.DRR.DG02","29.46","1.17","1.61"],["2026-10-09T07:45:00","MGE.DRR.DG03","29.46","1.17","1.61"],["2026-10-09T07:45:00","MGE.DRR.DG04","29.46","1.17","1.61"],["2026-10-09T07:45:00","MGE.DRR.DG05","29.46","1.17","1.61"],["2026-10-09T07:45:00","MGE.DRR.DG06","29.46","1.17","1.61"],["2026-10-09T07:45:00","MGE.DRR.DG07","29.46","1.17","1.61"],["2026-10-09T07:45:00","MGE.DRR.DG08","29.46","1.17","1.61"],["2026-10-09T07:45:00","MGE.DRR.DG09","29.46","1.17","1.61"],["2026-10-09T07:45:00","MGE.DRR.DG10","29.46","1.17","1.61"],["2026-10-09T07:45:00","MGE.HERMSDORF","29.59","1.35","1.56"],["2026-10-09T07:45:00","DECO.SANDU.MVP","27.11","0.43","0.00"],["2026-10-09T07:45:00","DECO.SELC","27.88","1.20","0.00"],["2026-10-09T07:45:00","DECO.SESA","27.88","1.20","0.00"],["2026-10-09T07:45:00","DECO.SIGEL1","26.60","-0.08","0.00"],["2026-10-09T07:45:00","DECO.SLOES11","27.72","1.04","0.00"],["2026-10-09T07:45:00","DECO.STCLA.ARR","27.00","0.32","0.00"],["2026-10-09T07:45:00","DECO.STCLP11","27.13","0.45","0.00"],["2026-10-09T07:45:00","DECO.SUPP111","28.09","1.41","0.00"],["2026-10-09T07:45:00","DECO.SUPP112","28.09","1.41","0.00"],["2026-10-09T07:45:00","DECO.SUPP113","28.09","1.41","0.00"],["2026-10-09T07:45:00","DECO.SUPP114","28.09","1.41","0.00"],["2026-10-09T07:45:00","DECO.TRNCNL9","27.67","0.99","0.00"],["2026-10-09T07:45:00","DECO.TURTLE1","26.60","-0.08","0.00"],["2026-10-09T07:45:00","DECO.TURTLE2","26.60","-0.08","0.00"],["2026-10-09T07:45:00","DECO.TUSCOLA2","27.64","0.96","0.00"],["2026-10-09T07:45:00","DECO.VOYAGER1","28.17","1.49","0.00"],["2026-10-09T07:45:00","DECO.WILMTP11","28.27","1.59","0.00"],["2026-10-09T07:45:00","DECO.WPSA","27.88","1.20","0.00"],["2026-10-09T07:45:00","DEOK","27.44","0.26","0.50"],["2026-10-09T07:45:00","DLCO","27.44","0.26","0.50"],["2026-10-09T07:45:00","DMGEN1.AGG","26.38","-0.30","0.00"],["2026-10-09T07:45:00","DMGEN2.AGG","26.38","-0.30","0.00"],["2026-10-09T07:45:00","DMGEN4.AGG","26.38","-0.30","0.00"],["2026-10-09T07:45:00","DPC.ABS","24.70","-1.98","0.00"],["2026-10-09T07:45:00","DPC.AEPE9","27.97","0.71","0.58"],["2026-10-09T07:45:00","DPC.APPLRV.SLR","27.56","0.88","0.00"],["2026-10-09T07:45:00","DPC.AZ","27.86","0.65","0.53"],["2026-10-09T07:45:00","DPC.DPC","28.03","0.77","0.58"],["2026-10-09T07:45:00","DPC.EDNF","30.21","0.59","2.94"],["2026-10-09T07:45:00","DPC.EKM1","27.86","1.18","0.00"],["2026-10-09T07:45:00","DPC.EKM2","27.86","1.18","0.00"],["2026-10-09T07:45:00","DPC.FILMOR.SLR","25.79","-1.47","0.58"],["2026-10-09T07:45:00","DPC.FLAMBEAU","29.18","2.50","0.00"],["2026-10-09T07:45:00","DPC.GENOA3","29.10","0.90","1.52"],["2026-10-09T07:45:00","DPC.HRTL.SIMIN","23.58","-2.16","-0.94"],["2026-10-09T07:45:00","DPC.JPM","27.53","0.14","0.71"],["2026-10-09T07:45:00","DPC.LAKEMILLS","23.64","-2.19","-0.85"],["2026-10-09T07:45:00","DPC.MCNEILUS2","24.44","-2.24","0.00"],["2026-10-09T07:45:00","DPC.NSPLOAD","30.53","3.59","0.26"],["2026-10-09T07:45:00","DPC.NSPP_1.AZ","30.63","3.77","0.18"],["2026-10-09T07:45:00","DPC.NWEC.AZ","27.71","1.03","0.00"],["2026-10-09T07:45:00","DPC.NWELOAD","27.71","1.03","0.00"],["2026-10-09T07:45:00","DPC.STNMAN.ARR","29.63","0.57","2.38"],["2026-10-09T07:45:00","DPC.TIMBERLNTR","29.14","2.46","0.00"],["2026-10-09T07:45:00","DPC.WINNEBAGO","22.91","-2.67","-1.10"],["2026-10-09T07:45:00","DPL","27.44","0.26","0.50"],["2026-10-09T07:45:00","DUK","27.36","0.68","0.00"],["2026-10-09T07:45:00","EAI.AECC_1.AZ","25.21","-0.56","-0.91"],["2026-10-09T07:45:00","EAI.AECCHYDRO2","25.63","-0.24","-0.81"],["2026-10-09T07:45:00","EAI.AECCHYDRO9","23.70","-2.17","-0.81"],["2026-10-09T07:45:00","EAI.AECCLD","25.21","-0.56","-0.91"],["2026-10-09T07:45:00","EAI.AECCMCCLLN","24.24","-1.63","-0.81"],["2026-10-09T07:45:00","EAI.AECCMGVCT1","23.53","-2.34","-0.81"],["2026-10-09T07:45:00","EAI.AECCMGVCT2","23.53","-2.34","-0.81"],["2026-10-09T07:45:00","EAI.AECCMGVMST","23.53","-2.34","-0.81"],["2026-10-09T07:45:00","EAI.AECCOSWCT1","23.65","-2.22","-0.81"],["2026-10-09T07:45:00","EAI.AECCOSWCT2","23.65","-2.22","-0.81"],["2026-10-09T07:45:00","EAI.AECCOSWCT3","23.65","-2.22","-0.81"],["2026-10-09T07:45:00","EAI.AECCOSWCT4","23.65","-2.22","-0.81"],["2026-10-09T07:45:00","EAI.AECCOSWCT5","23.65","-2.22","-0.81"],["2026-10-09T07:45:00","EAI.AECCOSWCT6","23.65","-2.22","-0.81"],["2026-10-09T07:45:00","EAI.AECCOSWCT7","23.65","-2.22","-0.81"],["2026-10-09T07:45:00","EAI.AECCOSWST1","23.65","-2.22","-0.81"],["2026-10-09T07:45:00","EAI.AECCOSWST2","23.65","-2.22","-0.81"],["2026-10-09T07:45:00","EAI.AECCWCSOL","25.16","-0.71","-0.81"],["2026-10-09T07:45:00","EAI.ANO1","23.26","-2.61","-0.81"],["2026-10-09T07:45:00","EAI.ANO2","23.32","-2.55","-0.81"],["2026-10-09T07:45:00","EAI.ARSNC1.ARR","23.81","-2.06","-0.81"],["2026-10-09T07:45:00","EAI.BIGCYP120","26.07","0.20","-0.81"],["2026-10-09T07:45:00","EAI.BIGCYP20","26.07","0.20","-0.81"],["2026-10-09T07:45:00","EAI.BIGCYP40","26.07","0.20","-0.81"],["2026-10-09T07:45:00","EAI.BLAKELY1","24.24","-1.63","-0.81"],["2026-10-09T07:45:00","EAI.BLAKELY2","24.24","-1.63","-0.81"],["2026-10-09T07:45:00","EAI.BUBALD","23.93","-1.94","-0.81"],["2026-10-09T07:45:00","EAI.CARPNTR_1","24.16","-1.71","-0.81"],["2026-10-09T07:45:00","EAI.CARPNTR_2","24.16","-1.71","-0.81"],["2026-10-09T07:45:00","EAI.CC.AECCMGV","23.53","-2.34","-0.81"],["2026-10-09T07:45:00","EAI.CC.AECCOSW","23.65","-2.22","-0.81"],["2026-10-09T07:45:00","EAI.CC.BLAKLY","24.24","-1.63","-0.81"],["2026-10-09T07:45:00","EAI.CC.DEGRAY","24.12","-1.75","-0.81"],["2026-10-09T07:45:00","EAI.CC.DELL","25.97","0.10","-0.81"],["2026-10-09T07:45:00","EAI.CC.HT_SPR1","24.05","-1.82","-0.81"],["2026-10-09T07:45:00","EAI.CC.PBENRGY","23.70","-2.17","-0.81"],["2026-10-09T07:45:00","EAI.CC.UPS1","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.CC.UPS2","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.CC.UPS3","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.CC.UPS4","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.CHLK1","26.22","0.35","-0.81"],["2026-10-09T07:45:00","EAI.CHLK2","26.22","0.35","-0.81"],["2026-10-09T07:45:00","EAI.CHLK3","26.22","0.35","-0.81"],["2026-10-09T07:45:00","EAI.CLKS","25.98","0.11","-0.81"],["2026-10-09T07:45:00","EAI.COUCH2.ARR","24.29","-1.58","-0.81"],["2026-10-09T07:45:00","EAI.CROSSETT","24.90","-0.97","-0.81"],["2026-10-09T07:45:00","EAI.CWAYLD","24.15","-1.72","-0.81"],["2026-10-09T07:45:00","EAI.CWAYLD1.AZ","24.15","-1.72","-0.81"],["2026-10-09T07:45:00","EAI.CWCP","24.95","-0.92","-0.81"],["2026-10-09T07:45:00","NYISO","27.55","0.87","0.00"],["2026-10-09T07:45:00","OKGE","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","ONT","27.02","0.34","0.00"],["2026-10-09T07:45:00","ONT.DECO.PSOUT","26.77","0.09","0.00"],["2026-10-09T07:45:00","ONT_W","25.47","-1.21","0.00"],["2026-10-09T07:45:00","OPPD","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","OTP.ANT","21.55","-3.93","-1.20"],["2026-10-09T07:45:00","OTP.ASHTAIII","20.66","-5.06","-0.96"],["2026-10-09T07:45:00","OTP.ASHTUBULA","20.66","-5.06","-0.96"],["2026-10-09T07:45:00","OTP.ASTORIA","21.90","-3.49","-1.29"],["2026-10-09T07:45:00","OTP.AZ","23.22","-2.55","-0.91"],["2026-10-09T07:45:00","OTP.BENSON.ARR","23.77","-1.97","-0.94"],["2026-10-09T07:45:00","OTP.BEPC1","22.84","-2.84","-1.00"],["2026-10-09T07:45:00","OTP.BIGSTON1","21.32","-4.17","-1.19"],["2026-10-09T07:45:00","OTP.BRDRS1.WND","21.74","-4.09","-0.85"],["2026-10-09T07:45:00","OTP.CENTER1","21.93","-3.63","-1.12"],["2026-10-09T07:45:00","OTP.COURTNY.WF","22.12","-3.53","-1.03"],["2026-10-09T07:45:00","OTP.COYOT1","21.68","-3.89","-1.11"],["2026-10-09T07:45:00","OTP.COYOT1AME","21.68","-3.89","-1.11"],["2026-10-09T07:45:00","OTP.CRIDG1.WND","21.22","-4.26","-1.20"],["2026-10-09T07:45:00","OTP.CRIDG2.WND","21.17","-4.31","-1.20"],["2026-10-09T07:45:00","OTP.DHWE","21.69","-3.73","-1.26"],["2026-10-09T07:45:00","OTP.DR1_2.WND","21.49","-3.97","-1.22"],["2026-10-09T07:45:00","OTP.DR3.WND","21.50","-3.96","-1.22"],["2026-10-09T07:45:00","OTP.EDGLYEDGL","19.10","-6.49","-1.09"],["2026-10-09T07:45:00","OTP.GRANTCO","23.04","-2.80","-0.84"],["2026-10-09T07:45:00","OTP.GRE","23.87","-1.93","-0.88"],["2026-10-09T07:45:00","OTP.GRE.ASHTII","20.59","-5.13","-0.96"],["2026-10-09T07:45:00","OTP.GRE.DEUEL","21.69","-3.73","-1.26"],["2026-10-09T07:45:00","OTP.GRE.DSA","22.38","-3.27","-1.03"],["2026-10-09T07:45:00","OTP.GRE.SPRTWD","22.34","-3.31","-1.03"],["2026-10-09T07:45:00","OTP.GREM_2.AZ","23.89","-1.91","-0.88"],["2026-10-09T07:45:00","OTP.HETLA","22.41","-3.05","-1.22"],["2026-10-09T07:45:00","OTP.HILS_1.AZ","23.56","-2.21","-0.91"],["2026-10-09T07:45:00","OTP.HLSOLAR","24.13","-1.70","-0.85"],["2026-10-09T07:45:00","OTP.JAMSPK1","22.61","-3.04","-1.03"],["2026-10-09T07:45:00","OTP.JAMSPK2","22.57","-3.08","-1.03"],["2026-10-09T07:45:00","OTP.LAKESWIND","23.14","-2.69","-0.85"],["2026-10-09T07:45:00","OTP.LANGDN1","19.07","-6.75","-0.86"],["2026-10-09T07:45:00","OTP.LANGDN2","19.07","-6.75","-0.86"],["2026-10-09T07:45:00","OTP.MDU","21.57","-3.92","-1.19"],["2026-10-09T07:45:00","OTP.MDU.BSTON1","21.32","-4.17","-1.19"],["2026-10-09T07:45:00","OTP.MDU.COYOTE","21.68","-3.89","-1.11"],["2026-10-09T07:45:00","OTP.MDUM_1.AZ","21.57","-3.92","-1.19"],["2026-10-09T07:45:00","OTP.MMPA","23.39","-2.39","-0.90"],["2026-10-09T07:45:00","OTP.MPC","23.35","-2.50","-0.83"],["2026-10-09T07:45:00","OTP.MPC.AGZ","22.64","-3.07","-0.97"],["2026-10-09T07:45:00","OTP.MPC.ASH","20.66","-5.06","-0.96"],["2026-10-09T07:45:00","OTP.MPC.ASH2","20.59","-5.13","-0.96"],["2026-10-09T07:45:00","OTP.MPC.BUTLER","22.85","-2.87","-0.96"],["2026-10-09T07:45:00","OTP.MPC.COYT1","21.68","-3.89","-1.11"],["2026-10-09T07:45:00","OTP.MPC.LANGDN","19.07","-6.75","-0.86"],["2026-10-09T07:45:00","OTP.MPC.OLVIII","21.83","-3.72","-1.13"],["2026-10-09T07:45:00","OTP.MPC.OXBOW","22.81","-2.91","-0.96"],["2026-10-09T07:45:00","OTP.MPC.YNG2","21.86","-3.70","-1.12"],["2026-10-09T07:45:00","OTP.MPWR","20.59","-5.13","-0.96"],["2026-10-09T07:45:00","OTP.MRES","24.31","-1.57","-0.80"],["2026-10-09T07:45:00","OTP.MRES.CVLR","21.87","-3.99","-0.82"],["2026-10-09T07:45:00","OTP.MRES.HILS","23.56","-2.21","-0.91"],["2026-10-09T07:45:00","OTP.MRES.NTWD","23.14","-2.64","-0.90"],["2026-10-09T07:45:00","OTP.MRES_8.AZ","24.28","-1.60","-0.80"],["2026-10-09T07:45:00","OTP.MUAG","23.64","-2.17","-0.87"],["2026-10-09T07:45:00","OTP.NSP","23.07","-2.68","-0.93"],["2026-10-09T07:45:00","OTP.NSPP_1.AZ","23.07","-2.68","-0.93"],["2026-10-09T07:45:00","OTP.NSPX.ADA","22.85","-2.87","-0.96"],["2026-10-09T07:45:00","OTP.NWPS","21.57","-3.92","-1.19"],["2026-10-09T07:45:00","OTP.OTP","23.28","-2.46","-0.94"],["2026-10-09T07:45:00","OTP.OTPW_1.AZ","24.00","-1.86","-0.82"],["2026-10-09T07:45:00","OTP.OTPW_10.AZ","25.78","0.09","-0.99"],["2026-10-09T07:45:00","OTP.OTPW_11.AZ","23.18","-2.54","-0.96"],["2026-10-09T07:45:00","OTP.OTPW_12.AZ","22.61","-3.11","-0.96"],["2026-10-09T07:45:00","OTP.OTPW_14.AZ","22.41","-3.05","-1.22"],["2026-10-09T07:45:00","OTP.OTPW_2.AZ","23.51","-2.30","-0.87"],["2026-10-09T07:45:00","OTP.OTPW_8.AZ","23.96","-1.87","-0.85"],["2026-10-09T07:45:00","OTP.OTPW_9.AZ","21.98","-3.88","-0.82"],["2026-10-09T07:45:00","OTP.RUGBY1_IBR","22.29","-3.42","-0.97"],["2026-10-09T07:45:00","OTP.RUGBY1MRES","22.29","-3.42","-0.97"],["2026-10-09T07:45:00","OTP.RUGBY1UMMP","22.29","-3.42","-0.97"],["2026-10-09T07:45:00","OTP.RUGBY1UPLS","22.29","-3.42","-0.97"],["2026-10-09T07:45:00","OTP.SLWAYO1","24.61","-1.36","-0.71"],["2026-10-09T07:45:00","OTP.TATANKA","21.78","-3.61","-1.29"],["2026-10-09T07:45:00","OTP.TATANKARID","21.78","-3.61","-1.29"],["2026-10-09T07:45:00","PJMC","27.44","0.26","0.50"],["2026-10-09T07:45:00","PSEG","27.44","0.26","0.50"],["2026-10-09T07:45:00","PSI_GEN.AGG","27.02","0.34","0.00"],["2026-10-09T07:45:00","SBMU","26.45","-0.23","0.00"],["2026-10-09T07:45:00","SCEG","27.20","0.52","0.00"],["2026-10-09T07:45:00","SECI","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","SIGE.10ABGTGT","27.61","0.93","0.00"],["2026-10-09T07:45:00","SIGE.10CULGN2","26.95","0.27","0.00"],["2026-10-09T07:45:00","SIGE.10CULGN3","27.05","0.37","0.00"],["2026-10-09T07:45:00","SIGE.ABBROWUN4","27.61","0.93","0.00"],["2026-10-09T07:45:00","SIGE.ABBROWUN5","27.61","0.93","0.00"],["2026-10-09T07:45:00","SIGE.ABBROWUN6","27.61","0.93","0.00"],["2026-10-09T07:45:00","SIGE.APGI","27.05","0.37","0.00"],["2026-10-09T07:45:00","SIGE.AZ","27.98","1.30","0.00"],["2026-10-09T07:45:00","AECI","21.32","-2.16","-3.20"],["2026-10-09T07:45:00","AECI.ALTW","38.88","-0.14","12.34"],["2026-10-09T07:45:00","AECI.AMMO","26.77","0.09","0.00"],["2026-10-09T07:45:00","AECI.APM_1.AZ","26.77","0.09","0.00"],["2026-10-09T07:45:00","AECI.APM_2.AZ","23.95","-2.07","-0.66"],["2026-10-09T07:45:00","AECI.CWLD","23.95","-2.07","-0.66"],["2026-10-09T07:45:00","AEP","27.44","0.26","0.50"],["2026-10-09T07:45:00","AEP.GIB5.ARR","26.93","0.25","0.00"],["2026-10-09T07:45:00","AEP.PSGC1.AMP","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AEP.PSGC2.AMP","26.43","-0.25","0.00"],["2026-10-09T07:45:00","ALTE.1ROCKGEN","28.68","0.57","1.43"],["2026-10-09T07:45:00","ALTE.ALBANY","29.98","1.26","2.04"],["2026-10-09T07:45:00","ALTE.ALTE","29.43","1.46","1.29"],["2026-10-09T07:45:00","ALTE.AZ","29.43","1.45","1.30"],["2026-10-09T07:45:00","ALTE.BEARCRK","30.27","1.67","1.92"],["2026-10-09T07:45:00","ALTE.BVRDAM","29.64","1.77","1.19"],["2026-10-09T07:45:00","ALTE.CASSVILLE","29.66","0.56","2.42"],["2026-10-09T07:45:00","ALTE.CC.RIVS1","28.06","0.07","1.31"],["2026-10-09T07:45:00","ALTE.CC.RIVS2","28.06","0.07","1.31"],["2026-10-09T07:45:00","ALTE.CC.WRIVS1","28.07","0.07","1.32"],["2026-10-09T07:45:00","ALTE.CC.WRIVS2","28.07","0.07","1.32"],["2026-10-09T07:45:00","ALTE.CEDARDGE","29.27","1.53","1.06"],["2026-10-09T07:45:00","ALTE.COLUMBAL1","28.51","0.56","1.27"],["2026-10-09T07:45:00","ALTE.COLUMBAL2","28.53","0.58","1.27"],["2026-10-09T07:45:00","ALTE.CRAWFISH","29.06","1.06","1.32"],["2026-10-09T07:45:00","ALTE.DR.ALTM","29.18","1.20","1.30"],["2026-10-09T07:45:00","ALTE.EDG.ESR","28.94","1.23","1.03"],["2026-10-09T07:45:00","ALTE.EDG3.ARR","29.03","1.33","1.02"],["2026-10-09T07:45:00","ALTE.EDGG5G5","28.94","1.23","1.03"],["2026-10-09T07:45:00","ALTE.GRANT.ESR","29.73","0.71","2.34"],["2026-10-09T07:45:00","ALTE.GRANTCTY","29.73","0.71","2.34"],["2026-10-09T07:45:00","ALTE.JUN31.ARR","30.03","2.32","1.03"],["2026-10-09T07:45:00","ALTE.KILBOUNIL","29.46","1.41","1.37"],["2026-10-09T07:45:00","ALTE.LD03","29.69","1.81","1.20"],["2026-10-09T07:45:00","ALTE.NEENAHG1","29.47","1.86","0.93"],["2026-10-09T07:45:00","ALTE.NEENAHG2","29.47","1.86","0.93"],["2026-10-09T07:45:00","ALTE.NLSD1.ARR","29.69","0.58","2.43"],["2026-10-09T07:45:00","ALTE.NLSD2.ARR","29.69","0.58","2.43"],["2026-10-09T07:45:00","ALTE.NROCK","29.08","0.95","1.45"],["2026-10-09T07:45:00","ALTE.ONIONRIV","28.77","1.08","1.01"],["2026-10-09T07:45:00","ALTE.PADDOCK","28.13","0.14","1.31"],["2026-10-09T07:45:00","ALTE.PAR_1.AZ","29.35","1.41","1.26"],["2026-10-09T07:45:00","ALTE.PDSG1S1","29.38","1.12","1.58"],["2026-10-09T07:45:00","ALTE.PPKC.ESR1","28.90","0.91","1.31"],["2026-10-09T07:45:00","ALTE.QUILTBLCK","29.68","0.80","2.20"],["2026-10-09T07:45:00","ALTE.ROCKGEN2","28.68","0.57","1.43"],["2026-10-09T07:45:00","ALTE.ROCKGEN3","28.68","0.57","1.43"],["2026-10-09T07:45:00","ALTE.SFONDDLG1","29.14","1.40","1.06"],["2026-10-09T07:45:00","ALTE.SFONDDLG2","29.14","1.40","1.06"],["2026-10-09T07:45:00","ALTE.SFONDDLG3","29.14","1.40","1.06"],["2026-10-09T07:45:00","ALTE.SFONDDLG4","29.14","1.40","1.06"],["2026-10-09T07:45:00","ALTE.SHEB1","28.85","1.22","0.95"],["2026-10-09T07:45:00","ALTE.SHEB2","28.85","1.22","0.95"],["2026-10-09T07:45:00","ALTE.SHPSN.ARR","29.10","0.97","1.45"],["2026-10-09T07:45:00","ALTE.SPRINGFD","29.12","1.38","1.06"],["2026-10-09T07:45:00","ALTE.TOWNECT_1","28.06","0.07","1.31"],["2026-10-09T07:45:00","ALTE.TOWNECT_2","28.06","0.07","1.31"],["2026-10-09T07:45:00","ALTE.TOWNEST11","28.06","0.07","1.31"],["2026-10-09T07:45:00","ALTE.TOWNEST12","28.06","0.07","1.31"],["2026-10-09T07:45:00","ALTE.WAUTOMA","29.92","2.21","1.03"],["2026-10-09T07:45:00","ALTE.WOOD.ESR","29.84","2.31","0.85"],["2026-10-09T07:45:00","ALTE.WOODCTY","29.84","2.31","0.85"],["2026-10-09T07:45:00","ALTE.WPPI_1.AZ","30.29","1.81","1.80"],["2026-10-09T07:45:00","ALTE.WRIVS_CT1","28.07","0.07","1.32"],["2026-10-09T07:45:00","ALTE.WRIVS_CT2","28.07","0.07","1.32"],["2026-10-09T07:45:00","ALTE.WRIVS_ST1","28.06","0.06","1.32"],["2026-10-09T07:45:00","ALTE.WRIVS_ST2","28.06","0.06","1.32"],["2026-10-09T07:45:00","ALTW.8THST.ARR","29.94","0.32","2.94"],["2026-10-09T07:45:00","ALTW.ADAMSADAM","24.53","-2.15","0.00"],["2026-10-09T07:45:00","ALTW.ALTW","26.64","-0.69","0.65"],["2026-10-09T07:45:00","ALTW.AMESWIND","0.00","-3.76","-22.92"],["2026-10-09T07:45:00","ALTW.ARMST.ARR","17.33","-2.94","-6.41"],["2026-10-09T07:45:00","ALTW.AZ","26.92","-0.66","0.90"],["2026-10-09T07:45:00","ALTW.BART1AGR","23.46","-2.57","-0.65"],["2026-10-09T07:45:00","ALTW.BART1WPPI","23.46","-2.57","-0.65"],["2026-10-09T07:45:00","ALTW.BARTON2","23.46","-2.57","-0.65"],["2026-10-09T07:45:00","ALTW.BENT_TREE","23.84","-2.84","0.00"],["2026-10-09T07:45:00","ALTW.BEPM.CBLD","24.24","-1.60","-0.84"],["2026-10-09T07:45:00","ALTW.BRLGTN1","33.55","0.53","6.34"],["2026-10-09T07:45:00","ALTW.BRLGTN2","33.55","0.53","6.34"],["2026-10-09T07:45:00","ALTW.BRLGTN3","33.55","0.53","6.34"],["2026-10-09T07:45:00","ALTW.BRLGTN4","33.55","0.53","6.34"],["2026-10-09T07:45:00","ALTW.BRLGTN5","33.60","0.47","6.45"],["2026-10-09T07:45:00","ALTW.BROOKE1","16.75","-3.16","-6.77"],["2026-10-09T07:45:00","ALTW.BVR.ARR","28.41","0.01","1.72"],["2026-10-09T07:45:00","ALTW.CC.EMERY1","18.34","-2.72","-5.62"],["2026-10-09T07:45:00","ALTW.CC.EMERY2","18.34","-2.72","-5.62"],["2026-10-09T07:45:00","ALTW.CC.MGS1","-7.56","-3.18","-31.06"],["2026-10-09T07:45:00","ALTW.CC.MGS2","-7.53","-3.15","-31.06"],["2026-10-09T07:45:00","ALTW.CERROG1","17.98","-2.79","-5.91"],["2026-10-09T07:45:00","ALTW.CMMPA.MTL","22.03","-2.80","-1.85"],["2026-10-09T07:45:00","ALTW.CMMPA.SPR","23.04","-1.96","-1.68"],["2026-10-09T07:45:00","ALTW.CMMPA.WIN","21.78","-3.00","-1.90"],["2026-10-09T07:45:00","ALTW.CRLK2WPL","22.64","-2.89","-1.15"],["2026-10-09T07:45:00","ALTW.CRLK3CWL2","22.64","-2.89","-1.15"],["2026-10-09T07:45:00","ALTW.CRLK3CWLD","22.64","-2.89","-1.15"],["2026-10-09T07:45:00","AMMO.HANN.LD","26.24","-0.47","0.03"],["2026-10-09T07:45:00","AMMO.HANN_1.AZ","26.19","-0.49","0.00"],["2026-10-09T07:45:00","AMMO.HDBD3.ARR","26.05","-0.63","0.00"],["2026-10-09T07:45:00","AMMO.HIPRAIRIE","32.18","-1.18","6.68"],["2026-10-09T07:45:00","AMMO.HUCKFINN","25.51","-1.17","0.00"],["2026-10-09T07:45:00","AMMO.KAHO_1.AZ","30.30","-0.03","3.65"],["2026-10-09T07:45:00","AMMO.KAHO_NEM","26.24","-0.47","0.03"],["2026-10-09T07:45:00","AMMO.KEOKUK1","30.29","-0.63","4.24"],["2026-10-09T07:45:00","AMMO.KEOKUK10","30.30","-0.63","4.25"],["2026-10-09T07:45:00","AMMO.KEOKUK11","30.30","-0.63","4.25"],["2026-10-09T07:45:00","AMMO.KEOKUK12","30.32","-0.61","4.25"],["2026-10-09T07:45:00","AMMO.KEOKUK13","30.32","-0.61","4.25"],["2026-10-09T07:45:00","AMMO.KEOKUK14","30.32","-0.61","4.25"],["2026-10-09T07:45:00","AMMO.KEOKUK15","30.32","-0.61","4.25"],["2026-10-09T07:45:00","AMMO.KEOKUK2","30.29","-0.63","4.24"],["2026-10-09T07:45:00","AMMO.KEOKUK3","30.29","-0.63","4.24"],["2026-10-09T07:45:00","AMMO.KEOKUK4","30.29","-0.63","4.24"],["2026-10-09T07:45:00","AMMO.KEOKUK5","30.29","-0.63","4.24"],["2026-10-09T07:45:00","AMMO.KEOKUK6","30.29","-0.63","4.24"],["2026-10-09T07:45:00","AMMO.KEOKUK7","30.30","-0.63","4.25"],["2026-10-09T07:45:00","AMMO.KEOKUK8","30.30","-0.63","4.25"],["2026-10-09T07:45:00","AMMO.KEOKUK9","30.30","-0.63","4.25"],["2026-10-09T07:45:00","AMMO.KIRK","26.24","-0.47","0.03"],["2026-10-09T07:45:00","AMMO.KIRK_1.AZ","26.32","-0.36","0.00"],["2026-10-09T07:45:00","AMMO.KIRK2.ARR","31.55","-0.96","5.83"],["2026-10-09T07:45:00","AMMO.KLSF1","26.55","-0.13","0.00"],["2026-10-09T07:45:00","AMMO.KLSF2","26.55","-0.13","0.00"],["2026-10-09T07:45:00","AMMO.KMDYCTG1","26.86","0.18","0.00"],["2026-10-09T07:45:00","AMMO.KMDYCTG2","26.86","0.18","0.00"],["2026-10-09T07:45:00","AMMO.LABADIE1","25.61","-1.07","0.00"],["2026-10-09T07:45:00","AMMO.LABADIE2","25.58","-1.10","0.00"],["2026-10-09T07:45:00","AMMO.LABADIE3","25.67","-1.01","0.00"],["2026-10-09T07:45:00","AMMO.LABADIE4","25.58","-1.10","0.00"],["2026-10-09T07:45:00","AMMO.LINN_1.AZ","30.32","-0.72","4.36"],["2026-10-09T07:45:00","AMMO.MARC_1.AZ","29.49","-0.46","3.27"],["2026-10-09T07:45:00","AMMO.MARC_NEM","26.24","-0.47","0.03"],["2026-10-09T07:45:00","AMMO.MARC_NG","30.14","-0.48","3.94"],["2026-10-09T07:45:00","AMMO.MERAMEC1","26.31","-0.37","0.00"],["2026-10-09T07:45:00","AMMO.MERAMEC2","26.31","-0.37","0.00"],["2026-10-09T07:45:00","AMMO.MERAMEC3","26.31","-0.37","0.00"],["2026-10-09T07:45:00","AMMO.MERAMEC4","26.31","-0.37","0.00"],["2026-10-09T07:45:00","AMMO.MEXCTG1","26.36","-0.32","0.00"],["2026-10-09T07:45:00","AMMO.MOBCTG1","24.51","-2.17","0.00"],["2026-10-09T07:45:00","AMMO.MOCE_1.AZ","24.51","-2.17","0.00"],["2026-10-09T07:45:00","AMMO.MORUCTG1","25.41","-1.27","0.00"],["2026-10-09T07:45:00","AMMO.MRRIS.SLR","31.60","-1.11","6.03"],["2026-10-09T07:45:00","AMMO.NEWFLOR","25.20","-1.48","0.00"],["2026-10-09T07:45:00","AMMO.NEWMADRID","26.58","-0.10","0.00"],["2026-10-09T07:45:00","AMMO.OSAGE1","25.33","-1.35","0.00"],["2026-10-09T07:45:00","AMMO.OSAGE2","25.33","-1.35","0.00"],["2026-10-09T07:45:00","AMMO.OSAGE3","25.32","-1.36","0.00"],["2026-10-09T07:45:00","AMMO.OSAGE4","25.32","-1.36","0.00"],["2026-10-09T07:45:00","AMMO.OSAGE5","25.34","-1.34","0.00"],["2026-10-09T07:45:00","AMMO.OSAGE6","25.34","-1.34","0.00"],["2026-10-09T07:45:00","AMMO.OSAGE7","25.34","-1.34","0.00"],["2026-10-09T07:45:00","AMMO.OSAGE8","25.34","-1.34","0.00"],["2026-10-09T07:45:00","AMMO.OSAGEEGEN","25.32","-1.36","0.00"],["2026-10-09T07:45:00","AMMO.PENOCTG1","26.25","-0.43","0.00"],["2026-10-09T07:45:00","AMMO.PENOCTG2","26.25","-0.43","0.00"],["2026-10-09T07:45:00","AMMO.PENOCTG3","26.25","-0.43","0.00"],["2026-10-09T07:45:00","AMMO.PENOCTG4","26.25","-0.43","0.00"],["2026-10-09T07:45:00","AMMO.PERR","26.24","-0.47","0.03"],["2026-10-09T07:45:00","AMMO.PERR_1.AZ","26.59","-0.09","0.00"],["2026-10-09T07:45:00","AMMO.PNKYCTG1","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMMO.PNKYCTG2","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMMO.PNKYCTG3","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMMO.PNKYCTG4","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMMO.PNKYCTG5","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMMO.PNKYCTG6","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMMO.PNKYCTG7","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMMO.PNKYCTG8","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMMO.RCCKCTG1","26.65","-0.03","0.00"],["2026-10-09T07:45:00","AMMO.RCCKCTG2","26.65","-0.03","0.00"],["2026-10-09T07:45:00","AMMO.RCCKCTG3","26.65","-0.03","0.00"],["2026-10-09T07:45:00","AMMO.RCCKCTG4","26.65","-0.03","0.00"],["2026-10-09T07:45:00","AMMO.RUSHIS1","26.29","-0.39","0.00"],["2026-10-09T07:45:00","AMMO.RUSHIS2","26.29","-0.39","0.00"],["2026-10-09T07:45:00","AMMO.SHOWMS","24.84","-1.84","0.00"],["2026-10-09T07:45:00","AMMO.SIOUX1","25.94","-0.74","0.00"],["2026-10-09T07:45:00","AMMO.SIOUX2","25.94","-0.74","0.00"],["2026-10-09T07:45:00","AMMO.SPLITRAIL","25.95","-0.73","0.00"],["2026-10-09T07:45:00","AMMO.TRIGCTG1","26.49","-0.19","0.00"],["2026-10-09T07:45:00","AMMO.TS1","26.40","-0.28","0.00"],["2026-10-09T07:45:00","AMMO.TS2","26.40","-0.28","0.00"],["2026-10-09T07:45:00","AMMO.UA.AZ","26.30","-0.38","0.00"],["2026-10-09T07:45:00","AMMO.UE","26.24","-0.46","0.02"],["2026-10-09T07:45:00","AMMO.UE.AZ","26.23","-0.47","0.02"],["2026-10-09T07:45:00","AMMO.VANDALIA","26.31","-0.37","0.00"],["2026-10-09T07:45:00","AMMO.VENCTG2","26.48","-0.20","0.00"],["2026-10-09T07:45:00","AMMO.VENCTG3","26.48","-0.20","0.00"],["2026-10-09T07:45:00","AMMO.VENCTG4","26.48","-0.20","0.00"],["2026-10-09T07:45:00","AMMO.VENCTG5","26.48","-0.20","0.00"],["2026-10-09T07:45:00","AMMO.WFSP","26.23","-0.45","0.00"],["2026-10-09T07:45:00","AMMO.WVPA","26.56","-0.12","0.00"],["2026-10-09T07:45:00","AMMO.WVPA.CZML","26.56","-0.12","0.00"],["2026-10-09T07:45:00","AMMO.WVPA.CZPG","26.56","-0.12","0.00"],["2026-10-09T07:45:00","EES.TOL_BEND2","24.56","-1.31","-0.81"],["2026-10-09T07:45:00","EES.UCB","24.70","-1.17","-0.81"],["2026-10-09T07:45:00","EES.UCBECO","24.70","-1.17","-0.81"],["2026-10-09T07:45:00","EES.UCBSUP","24.70","-1.17","-0.81"],["2026-10-09T07:45:00","EES.UMBRIELSOL","24.35","-1.52","-0.81"],["2026-10-09T07:45:00","EES.VIDALIA","24.17","-1.70","-0.81"],["2026-10-09T07:45:00","EES.VIGNES.ARR","25.09","-0.78","-0.81"],["2026-10-09T07:45:00","EES.WASHEC_CT1","25.20","-0.67","-0.81"],["2026-10-09T07:45:00","EES.WASHEC_CT2","25.20","-0.67","-0.81"],["2026-10-09T07:45:00","EES.WATRFD2","24.74","-1.13","-0.81"],["2026-10-09T07:45:00","EES.WATRFD3","24.72","-1.15","-0.81"],["2026-10-09T07:45:00","EES.WATRFD4_CT","24.74","-1.13","-0.81"],["2026-10-09T07:45:00","EES.WLGLN2.ARR","25.07","-0.80","-0.81"],["2026-10-09T07:45:00","EES.WLTGR1.ARR","24.20","-1.67","-0.81"],["2026-10-09T07:45:00","EES.WLWGN1.ARR","25.10","-0.77","-0.81"],["2026-10-09T07:45:00","EES.WLWGN3.ARR","25.10","-0.77","-0.81"],["2026-10-09T07:45:00","EKPC","27.44","0.26","0.50"],["2026-10-09T07:45:00","EMBA.AEPE17","25.74","-0.13","-0.81"],["2026-10-09T07:45:00","EMBA.ATTALA1","25.61","-0.26","-0.81"],["2026-10-09T07:45:00","EMBA.CC.CHCTW","25.65","-0.22","-0.81"],["2026-10-09T07:45:00","EMBA.CC.HINDS1","25.05","-0.82","-0.81"],["2026-10-09T07:45:00","EMBA.CHCTWCT1","25.64","-0.23","-0.81"],["2026-10-09T07:45:00","EMBA.CHCTWCT2","25.64","-0.23","-0.81"],["2026-10-09T07:45:00","EMBA.CHCTWCT3","25.64","-0.23","-0.81"],["2026-10-09T07:45:00","EMBA.CHCTWST4","25.67","-0.20","-0.81"],["2026-10-09T07:45:00","EMBA.DELTA_WND","25.44","-0.43","-0.81"],["2026-10-09T07:45:00","EMBA.DR.EML20","25.68","-0.19","-0.81"],["2026-10-09T07:45:00","EMBA.EMILD","25.56","-0.31","-0.81"],["2026-10-09T07:45:00","EMBA.EMILD.RLA","25.57","-0.30","-0.81"],["2026-10-09T07:45:00","EMBA.G_ANDRUS1","25.71","-0.16","-0.81"],["2026-10-09T07:45:00","EMBA.G_GULF_A","24.54","-1.33","-0.81"],["2026-10-09T07:45:00","EMBA.G_GULF_M","24.54","-1.33","-0.81"],["2026-10-09T07:45:00","EMBA.G_GULF_N","24.54","-1.33","-0.81"],["2026-10-09T07:45:00","EMBA.GREER170","25.54","-0.33","-0.81"],["2026-10-09T07:45:00","EMBA.GREER30","25.54","-0.33","-0.81"],["2026-10-09T07:45:00","EMBA.HINDS1_ST","25.05","-0.82","-0.81"],["2026-10-09T07:45:00","EMBA.HINDS1CT1","25.05","-0.82","-0.81"],["2026-10-09T07:45:00","EMBA.HINDS1CT2","25.05","-0.82","-0.81"],["2026-10-09T07:45:00","EMBA.HINDS2","25.05","-0.82","-0.81"],["2026-10-09T07:45:00","EMBA.HVGSOL","25.82","-0.05","-0.81"],["2026-10-09T07:45:00","EMBA.MEAM","26.01","0.14","-0.81"],["2026-10-09T07:45:00","EMBA.PRVS","25.51","-0.36","-0.81"],["2026-10-09T07:45:00","EMBA.RGDS","25.92","0.05","-0.81"],["2026-10-09T07:45:00","EMBA.SUNFLOWER","26.13","0.26","-0.81"],["2026-10-09T07:45:00","EMBA.WDFSOL","26.13","0.26","-0.81"],["2026-10-09T07:45:00","EMBA.WILDWDSO","26.24","0.37","-0.81"],["2026-10-09T07:45:00","EMBA.YAZOOCTY","25.86","-0.01","-0.81"],["2026-10-09T07:45:00","FE","27.44","0.26","0.50"],["2026-10-09T07:45:00","GIBSON1234.AGG","26.94","0.26","0.00"],["2026-10-09T07:45:00","GLH.EEI7B1.ARR","26.92","0.24","0.00"],["2026-10-09T07:45:00","GLH.EEI7B2.ARR","26.92","0.24","0.00"],["2026-10-09T07:45:00","GLH.EEI7B3.ARR","26.92","0.24","0.00"],["2026-10-09T07:45:00","GLH.JOPPA4.ARR","26.89","0.21","0.00"],["2026-10-09T07:45:00","GLH.JOPPA5.ARR","26.89","0.21","0.00"],["2026-10-09T07:45:00","GLH.JOPPA6.ARR","26.89","0.21","0.00"],["2026-10-09T07:45:00","GLH.MEPI4.ARR","26.92","0.24","0.00"],["2026-10-09T07:45:00","GLH.MEPI5.ARR","26.92","0.24","0.00"],["2026-10-09T07:45:00","GRDA","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","GRE.AEPEDMU","25.56","-1.12","0.00"],["2026-10-09T07:45:00","GRE.AEPEML","27.14","0.46","0.00"],["2026-10-09T07:45:00","GRE.ALTW","22.31","-2.79","-1.58"],["2026-10-09T07:45:00","GRE.ALTW.ENDVI","17.26","-3.70","-5.72"],["2026-10-09T07:45:00","GRE.ARWHDEGS","32.05","5.37","0.00"],["2026-10-09T07:45:00","GRE.AZ","24.91","-1.34","-0.43"],["2026-10-09T07:45:00","GRE.BEPCMP.CWT","25.71","-0.88","-0.09"],["2026-10-09T07:45:00","GRE.BEPM.CWT","25.97","-0.67","-0.04"],["2026-10-09T07:45:00","GRE.CAMBRCAMB","27.33","0.65","0.00"],["2026-10-09T07:45:00","GRE.CAMBRCAMB2","27.33","0.65","0.00"],["2026-10-09T07:45:00","GRE.CHRISFRWD","21.56","-3.22","-1.90"],["2026-10-09T07:45:00","GRE.ELKRI4","26.03","-0.65","0.00"],["2026-10-09T07:45:00","GRE.ELMCR2_IBR","21.99","-3.01","-1.68"],["2026-10-09T07:45:00","GRE.ELMCRK","21.99","-3.01","-1.68"],["2026-10-09T07:45:00","GRE.GMARAGMAR","31.53","4.85","0.00"],["2026-10-09T07:45:00","GRE.GRE","26.29","-0.30","-0.09"],["2026-10-09T07:45:00","GRE.GRE.CXS","26.44","-0.24","0.00"],["2026-10-09T07:45:00","GRE.HUC","25.46","-1.22","0.00"],["2026-10-09T07:45:00","GRE.LITCH_QS","26.77","0.09","0.00"],["2026-10-09T07:45:00","GRE.LITCHF_1","26.77","0.09","0.00"],["2026-10-09T07:45:00","GRE.LKFLGR1","21.99","-3.01","-1.68"],["2026-10-09T07:45:00","GRE.LKFLGR2","21.99","-3.01","-1.68"],["2026-10-09T07:45:00","GRE.LKFLGR3","21.99","-3.01","-1.68"],["2026-10-09T07:45:00","GRE.LKFLGR4","21.99","-3.01","-1.68"],["2026-10-09T07:45:00","GRE.LKFLGR5","21.99","-3.01","-1.68"],["2026-10-09T07:45:00","GRE.LKFLGR6","21.99","-3.01","-1.68"],["2026-10-09T07:45:00","GRE.MAPLEMAPL","26.14","-0.54","0.00"],["2026-10-09T07:45:00","GRE.MMPA","26.23","-0.45","0.00"],["2026-10-09T07:45:00","GRE.MORA__2_5","27.37","0.69","0.00"],["2026-10-09T07:45:00","GRE.MORA__6","27.37","0.69","0.00"],["2026-10-09T07:45:00","GRE.MOWER2","24.50","-2.18","0.00"],["2026-10-09T07:45:00","GRE.MP.GRE","25.71","-0.69","-0.28"],["2026-10-09T07:45:00","GRE.NBRNCG_QS","27.09","0.41","0.00"],["2026-10-09T07:45:00","GRE.NFW_1","22.06","-3.57","-1.05"],["2026-10-09T07:45:00","GRE.NSP","24.61","-1.63","-0.44"],["2026-10-09T07:45:00","GRE.NSP.CXS","26.04","-0.64","0.00"],["2026-10-09T07:45:00","GRE.NSP.GREC","25.46","-1.01","-0.21"],["2026-10-09T07:45:00","GRE.NSPP_1.AZ","23.48","-2.44","-0.76"],["2026-10-09T07:45:00","NSP.MNTCEL1","25.58","-1.10","0.00"],["2026-10-09T07:45:00","NSP.MOR1_IBR","21.12","-4.01","-1.55"],["2026-10-09T07:45:00","NSP.MORAINE2","21.12","-4.01","-1.55"],["2026-10-09T07:45:00","NSP.MRES","22.65","-2.92","-1.11"],["2026-10-09T07:45:00","NSP.MRES.MWF","22.59","-2.91","-1.18"],["2026-10-09T07:45:00","NSP.MRES_5.AZ","22.02","-3.96","-0.70"],["2026-10-09T07:45:00","NSP.MRES_6.AZ","22.89","-3.09","-0.70"],["2026-10-09T07:45:00","NSP.NCP.AZ","28.54","1.86","0.00"],["2026-10-09T07:45:00","NSP.NCPLOAD","28.54","1.86","0.00"],["2026-10-09T07:45:00","NSP.NEW_PNEW_","25.97","-0.71","0.00"],["2026-10-09T07:45:00","NSP.NOBLE.CWS1","21.45","-3.42","-1.81"],["2026-10-09T07:45:00","NSP.NOBLE.CWS2","21.45","-3.42","-1.81"],["2026-10-09T07:45:00","NSP.NOBLES.WND","21.45","-3.42","-1.81"],["2026-10-09T07:45:00","NSP.NOBLES2.MP","21.27","-3.65","-1.76"],["2026-10-09T07:45:00","NSP.NORTHN.WND","21.12","-4.01","-1.55"],["2026-10-09T07:45:00","NSP.NSP","26.15","-0.44","-0.09"],["2026-10-09T07:45:00","NSP.NSPG_1.AZ","23.71","-2.03","-0.94"],["2026-10-09T07:45:00","NSP.NSPG_2.AZ","24.24","-1.47","-0.97"],["2026-10-09T07:45:00","NSP.NSTARSOLAR","26.21","-0.47","0.00"],["2026-10-09T07:45:00","NSP.NU","24.17","-1.51","-1.00"],["2026-10-09T07:45:00","NSP.NU.AZ","24.17","-1.51","-1.00"],["2026-10-09T07:45:00","NSP.NULM.4GT","24.18","-1.50","-1.00"],["2026-10-09T07:45:00","NSP.NULM.5GT","24.18","-1.50","-1.00"],["2026-10-09T07:45:00","NSP.NULM.6GT","24.18","-1.50","-1.00"],["2026-10-09T07:45:00","NSP.NULM.7GT","24.18","-1.50","-1.00"],["2026-10-09T07:45:00","NSP.NWEC.AZ","27.63","0.95","0.00"],["2026-10-09T07:45:00","NSP.NWELOAD","27.63","0.95","0.00"],["2026-10-09T07:45:00","NSP.OAKLKE_IBR","21.61","-3.74","-1.33"],["2026-10-09T07:45:00","NSP.ODELL.WND","22.02","-3.00","-1.66"],["2026-10-09T07:45:00","NSP.OTP","22.44","-3.12","-1.12"],["2026-10-09T07:45:00","NSP.OTPW_1.AZ","22.44","-3.12","-1.12"],["2026-10-09T07:45:00","NSP.OWATON_SIG","25.54","-1.14","0.00"],["2026-10-09T07:45:00","NSP.OWATONA_7","25.53","-1.15","0.00"],["2026-10-09T07:45:00","NSP.PRISL1","25.67","-1.01","0.00"],["2026-10-09T07:45:00","NSP.PRISL1_LD","25.67","-1.01","0.00"],["2026-10-09T07:45:00","NSP.PRISL2","25.56","-1.12","0.00"],["2026-10-09T07:45:00","NSP.PRISL2_LD","25.56","-1.12","0.00"],["2026-10-09T07:45:00","NSP.PROSE","21.56","-3.22","-1.90"],["2026-10-09T07:45:00","NSP.PVALEY.WND","26.53","-1.21","1.06"],["2026-10-09T07:45:00","NSP.RAETNA.WND","21.12","-4.01","-1.55"],["2026-10-09T07:45:00","NSP.RAPID.ARR","22.97","-2.45","-1.26"],["2026-10-09T07:45:00","NSP.REDPINE","22.38","-3.10","-1.20"],["2026-10-09T07:45:00","NSP.REDWIN1","26.06","-0.62","0.00"],["2026-10-09T07:45:00","NSP.REDWIN2","26.06","-0.62","0.00"],["2026-10-09T07:45:00","NSP.RIVRSDCT10","26.11","-0.57","0.00"],["2026-10-09T07:45:00","NSP.RIVRSDCT9","26.11","-0.57","0.00"],["2026-10-09T07:45:00","NSP.RIVRSDST7","26.11","-0.57","0.00"],["2026-10-09T07:45:00","NSP.ROCKRIDG1","21.31","-3.72","-1.65"],["2026-10-09T07:45:00","NSP.RWF__1_QS","23.43","-2.32","-0.93"],["2026-10-09T07:45:00","NSP.RWF__2","23.43","-2.32","-0.93"],["2026-10-09T07:45:00","NSP.S_RIDGE1","21.31","-3.72","-1.65"],["2026-10-09T07:45:00","NSP.SARTELL","25.90","-0.78","0.00"],["2026-10-09T07:45:00","NSP.SHAKOBIO1","25.79","-0.89","0.00"],["2026-10-09T07:45:00","NSP.SHERC1.SLR","25.70","-0.98","0.00"],["2026-10-09T07:45:00","NSP.SHERC2.SLR","25.70","-0.98","0.00"],["2026-10-09T07:45:00","NSP.SHERC3.SLR","25.70","-0.98","0.00"],["2026-10-09T07:45:00","NSP.SHERCO.3","25.70","-0.98","0.00"],["2026-10-09T07:45:00","NSP.SHERCO1","25.65","-1.03","0.00"],["2026-10-09T07:45:00","NSP.SMP","25.43","-1.06","-0.19"],["2026-10-09T07:45:00","NSP.SMPM.S3","25.70","-0.98","0.00"],["2026-10-09T07:45:00","NSP.SPGSPG1","25.69","-0.99","0.00"],["2026-10-09T07:45:00","NSP.ST_PETER","24.08","-1.47","-1.13"],["2026-10-09T07:45:00","NSP.STCLOUD1","25.90","-0.78","0.00"],["2026-10-09T07:45:00","NSP.STCRO","26.91","0.23","0.00"],["2026-10-09T07:45:00","NSP.STJM_1.AZ","22.71","-2.26","-1.71"],["2026-10-09T07:45:00","NSP.STONERAY","21.12","-4.01","-1.55"],["2026-10-09T07:45:00","NSP.TEA_1.AZ","25.45","-1.04","-0.19"],["2026-10-09T07:45:00","NSP.UILK1","21.30","-3.81","-1.57"],["2026-10-09T07:45:00","NSP.UOFMGEN1","26.16","-0.52","0.00"],["2026-10-09T07:45:00","NSP.UOFMGEN2","26.10","-0.58","0.00"],["2026-10-09T07:45:00","NSP.UPLS_1.AZ","25.73","-0.76","-0.19"],["2026-10-09T07:45:00","NSP.UPLS_2.AZ","22.86","-2.83","-0.99"],["2026-10-09T07:45:00","NSP.UPLS_3.AZ","23.37","-2.05","-1.26"],["2026-10-09T07:45:00","NSP.VALYVIEW1","21.28","-3.74","-1.66"],["2026-10-09T07:45:00","NSP.VELVAVELV","22.19","-3.43","-1.06"],["2026-10-09T07:45:00","NSP.W_TRIW_TR","21.27","-3.79","-1.62"],["2026-10-09T07:45:00","NSP.WESTSID1","23.21","-2.53","-0.94"],["2026-10-09T07:45:00","NSP.WHEAT1.ARR","27.88","1.20","0.00"],["2026-10-09T07:45:00","NSP.WHEAT3.ARR","27.88","1.20","0.00"],["2026-10-09T07:45:00","NSP.WHEATON_08","27.88","1.20","0.00"],["2026-10-09T07:45:00","NSP.WHEATON_09","28.00","1.32","0.00"],["2026-10-09T07:45:00","NSP.WHEATON_10","28.00","1.32","0.00"],["2026-10-09T07:45:00","NSP.WHEATON_11","28.00","1.32","0.00"],["2026-10-09T07:45:00","NSP.WHEATON_12","28.00","1.32","0.00"],["2026-10-09T07:45:00","NSP.WHEATON_13","28.00","1.32","0.00"],["2026-10-09T07:45:00","NSP.WILMAR1","23.01","-2.54","-1.13"],["2026-10-09T07:45:00","NSP.WILMAR2","23.01","-2.54","-1.13"],["2026-10-09T07:45:00","NSP.WIMUNI.AZ","29.19","2.33","0.18"],["2026-10-09T07:45:00","NSP.WINDVEST1","21.31","-3.72","-1.65"],["2026-10-09T07:45:00","NSP.WOODST1","21.20","-3.84","-1.64"],["2026-10-09T07:45:00","NSP.WPIPST1","21.25","-3.86","-1.57"],["2026-10-09T07:45:00","NSP.WPPI","28.20","1.17","0.35"],["2026-10-09T07:45:00","NSP.WPPI_1.AZ","28.20","1.17","0.35"],["2026-10-09T07:45:00","NSP.WSSOT3.HYD","28.42","1.74","0.00"],["2026-10-09T07:45:00","NSP.WSSOT4.HYD","28.42","1.74","0.00"],["2026-10-09T07:45:00","AMIL.HEN_AMT_P","35.38","0.28","8.42"],["2026-10-09T07:45:00","AMIL.HENNP.ARR","28.34","0.72","0.94"],["2026-10-09T07:45:00","AMIL.HES","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.HISF","26.73","0.05","0.00"],["2026-10-09T07:45:00","AMIL.HOOPESTON","26.85","0.17","0.00"],["2026-10-09T07:45:00","AMIL.HSNVL.ARR","27.30","0.62","0.00"],["2026-10-09T07:45:00","AMIL.HVANA.ARR","27.39","0.05","0.66"],["2026-10-09T07:45:00","AMIL.IDTE","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.IGS","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.IMEA.BHSF","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.IMEA.HOOS","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.IMEA_1.AZ","26.92","0.11","0.13"],["2026-10-09T07:45:00","AMIL.IOW_AFRYT","27.74","-0.52","1.58"],["2026-10-09T07:45:00","AMIL.IP","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.IP.AZ","27.15","0.24","0.23"],["2026-10-09T07:45:00","AMIL.IP.IMEA","27.08","0.18","0.22"],["2026-10-09T07:45:00","AMIL.IPRETL","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.IPVS.MVP","26.53","-0.15","0.00"],["2026-10-09T07:45:00","AMIL.JOPPA_AUX","26.94","0.26","0.00"],["2026-10-09T07:45:00","AMIL.KIMMEL","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMIL.L69_AHOPK","31.51","0.54","4.29"],["2026-10-09T07:45:00","AMIL.LEGOESR","26.91","0.23","0.00"],["2026-10-09T07:45:00","AMIL.LINCLAND1","26.42","-0.26","0.00"],["2026-10-09T07:45:00","AMIL.LINCLAND2","26.42","-0.26","0.00"],["2026-10-09T07:45:00","AMIL.LOTUS","26.42","-0.26","0.00"],["2026-10-09T07:45:00","AMIL.MAROA.MVP","26.60","-0.08","0.00"],["2026-10-09T07:45:00","AMIL.MCEC","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.MCPU_1.AZ","27.08","0.40","0.00"],["2026-10-09T07:45:00","AMIL.MECWB_LPC","33.17","-0.26","6.75"],["2026-10-09T07:45:00","AMIL.MERDS.MVP","26.40","-0.28","0.00"],["2026-10-09T07:45:00","AMIL.MES","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.MFSF","26.63","-0.05","0.00"],["2026-10-09T07:45:00","AMIL.MP2N","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.MPRG.ARR","28.27","0.63","0.96"],["2026-10-09T07:45:00","AMIL.MRDSA.ARR","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.MSWP","27.30","-0.01","0.63"],["2026-10-09T07:45:00","AMIL.MTCML","27.08","0.40","0.00"],["2026-10-09T07:45:00","AMIL.MULLIGAN","27.49","0.19","0.62"],["2026-10-09T07:45:00","AMIL.NEC1_1.AZ","27.01","0.33","0.00"],["2026-10-09T07:45:00","AMIL.NESL","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.NEWT_1.AZ","26.91","0.23","0.00"],["2026-10-09T07:45:00","AMIL.NEWTON21","26.53","-0.15","0.00"],["2026-10-09T07:45:00","AMIL.NLT_ANEW_","33.99","0.86","6.45"],["2026-10-09T07:45:00","AMIL.NORRISDPC","26.95","0.27","0.00"],["2026-10-09T07:45:00","AMIL.NWTN_BF","26.61","-0.07","0.00"],["2026-10-09T07:45:00","AMIL.NWTN_SF","26.61","-0.07","0.00"],["2026-10-09T07:45:00","AMIL.OGLES.ARR","28.35","0.75","0.92"],["2026-10-09T07:45:00","AMIL.P66T","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.PALMCOIL","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.PEARLG2","26.82","0.14","0.00"],["2026-10-09T07:45:00","AMIL.PEIC","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.PEIH","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.PIKESLR","26.92","0.24","0.00"],["2026-10-09T07:45:00","AMIL.PLSKI_AUX","26.87","0.19","0.00"],["2026-10-09T07:45:00","AMIL.PLSKI_SF","26.87","0.19","0.00"],["2026-10-09T07:45:00","AMIL.PLST","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMIL.PPI","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.PRAIRIE1","26.73","0.05","0.00"],["2026-10-09T07:45:00","AMIL.PRAIRIECK","26.77","0.09","0.00"],["2026-10-09T07:45:00","AMIL.PRSPWF","26.66","-0.02","0.00"],["2026-10-09T07:45:00","AMIL.PS1.NIMP","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PS2.NIMP","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSG1.IMEA","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSG1.IMPA","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSG1.LGEP","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSG1.MEUC","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSG1.SIPC","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSG2.IMEA","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSG2.IMPA","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSG2.LGEP","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSG2.MEUC","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSG2.SIPC","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSGC1.AMP","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSGC1.KMP","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSGC1.PPI","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSGC2.AMP","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSGC2.KMP","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PSGC2.PPI","26.43","-0.25","0.00"],["2026-10-09T07:45:00","AMIL.PTWF","26.67","-0.01","0.00"],["2026-10-09T07:45:00","AMIL.PUBPOWIL","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.PWLFSLR","26.78","0.10","0.00"],["2026-10-09T07:45:00","AMIL.RECC_FPLP","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.REI2CTGA","26.83","0.15","0.00"],["2026-10-09T07:45:00","AMIL.REI2CTGB","26.83","0.15","0.00"],["2026-10-09T07:45:00","AMIL.REI2CTGC","26.83","0.15","0.00"],["2026-10-09T07:45:00","AMIL.REI2CTGD","26.83","0.15","0.00"],["2026-10-09T07:45:00","AMIL.REI2CTGE","26.83","0.15","0.00"],["2026-10-09T07:45:00","AMIL.REI2CTGF","26.83","0.15","0.00"],["2026-10-09T07:45:00","AMIL.REI2CTGG","26.83","0.15","0.00"],["2026-10-09T07:45:00","AMIL.REI2CTGH","26.83","0.15","0.00"],["2026-10-09T07:45:00","AMIL.REN1","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.RES.CNE","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.RESE","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.RICHLAND","29.22","1.61","0.93"],["2026-10-09T07:45:00","AMIL.RISING.H","26.73","0.05","0.00"],["2026-10-09T07:45:00","AMIL.RISING.L","26.73","0.05","0.00"],["2026-10-09T07:45:00","EAI.CWL_1.AZ","25.83","-0.04","-0.81"],["2026-10-09T07:45:00","EAI.CWL_A","25.79","-0.08","-0.81"],["2026-10-09T07:45:00","EAI.CWL_B","25.79","-0.08","-0.81"],["2026-10-09T07:45:00","EAI.CWL_C","25.79","-0.08","-0.81"],["2026-10-09T07:45:00","EAI.CWL_D","25.79","-0.08","-0.81"],["2026-10-09T07:45:00","EAI.CWL_E","25.79","-0.08","-0.81"],["2026-10-09T07:45:00","EAI.CYVY","25.55","-0.32","-0.81"],["2026-10-09T07:45:00","EAI.DEGRAY1","24.12","-1.75","-0.81"],["2026-10-09T07:45:00","EAI.DEGRAY2","24.12","-1.75","-0.81"],["2026-10-09T07:45:00","EAI.DELL.CT1","25.97","0.10","-0.81"],["2026-10-09T07:45:00","EAI.DELL.CT2","25.97","0.10","-0.81"],["2026-10-09T07:45:00","EAI.DELL.ST3","25.97","0.10","-0.81"],["2026-10-09T07:45:00","EAI.DRVRSOL","26.12","0.25","-0.81"],["2026-10-09T07:45:00","EAI.EAILD","24.78","-1.06","-0.84"],["2026-10-09T07:45:00","EAI.EAILD.RLA","24.78","-1.06","-0.84"],["2026-10-09T07:45:00","EAI.EAMP_1.AZ","24.77","-1.07","-0.84"],["2026-10-09T07:45:00","EAI.ELDORA.ARR","23.92","-1.95","-0.81"],["2026-10-09T07:45:00","EAI.FLATFORKSO","25.59","-0.28","-0.81"],["2026-10-09T07:45:00","EAI.FORGEVWSO","25.96","0.09","-0.81"],["2026-10-09T07:45:00","EAI.GACP.GMPWR","26.13","0.26","-0.81"],["2026-10-09T07:45:00","EAI.H_SPR1_CT1","24.05","-1.82","-0.81"],["2026-10-09T07:45:00","EAI.H_SPR1_CT2","24.05","-1.82","-0.81"],["2026-10-09T07:45:00","EAI.H_SPR1_ST","24.05","-1.82","-0.81"],["2026-10-09T07:45:00","EAI.HAPPY","25.46","-0.41","-0.81"],["2026-10-09T07:45:00","EAI.HASKL1.ARR","24.00","-1.87","-0.81"],["2026-10-09T07:45:00","EAI.INDEPEND1","25.01","-0.86","-0.81"],["2026-10-09T07:45:00","EAI.INDEPEND2","25.17","-0.70","-0.81"],["2026-10-09T07:45:00","EAI.JONSCWL","25.83","-0.04","-0.81"],["2026-10-09T07:45:00","EAI.LK_CATH4","24.06","-1.81","-0.81"],["2026-10-09T07:45:00","EAI.LLS","25.50","-0.37","-0.81"],["2026-10-09T07:45:00","EAI.LYNCH2.ARR","24.25","-1.62","-0.81"],["2026-10-09T07:45:00","EAI.MABELV.ARR","23.64","-2.23","-0.81"],["2026-10-09T07:45:00","EAI.NIMBUSWF","23.92","-1.26","-1.50"],["2026-10-09T07:45:00","EAI.NLR_1.AZ","24.23","-1.64","-0.81"],["2026-10-09T07:45:00","EAI.NLRLD","24.23","-1.64","-0.81"],["2026-10-09T07:45:00","EAI.NPTSOL","25.26","-0.61","-0.81"],["2026-10-09T07:45:00","EAI.NWMADRIDSO","25.80","-0.07","-0.81"],["2026-10-09T07:45:00","EAI.OMLP_1.AZ","26.25","0.38","-0.81"],["2026-10-09T07:45:00","EAI.PBENRGY_CT","23.69","-2.18","-0.81"],["2026-10-09T07:45:00","EAI.PBENRGY_ST","23.72","-2.15","-0.81"],["2026-10-09T07:45:00","EAI.PLUM_1C","26.03","0.16","-0.81"],["2026-10-09T07:45:00","EAI.PLUM_PPEA","26.03","0.16","-0.81"],["2026-10-09T07:45:00","EAI.PLUM1_MEUC","26.03","0.16","-0.81"],["2026-10-09T07:45:00","EAI.PLUM2_MEUC","26.03","0.16","-0.81"],["2026-10-09T07:45:00","EAI.PLUMPT","26.03","0.16","-0.81"],["2026-10-09T07:45:00","EAI.PMISTSOL","25.64","-0.23","-0.81"],["2026-10-09T07:45:00","EAI.QUARTZ","25.15","-0.72","-0.81"],["2026-10-09T07:45:00","EAI.REDFDSOLAR","24.01","-1.86","-0.81"],["2026-10-09T07:45:00","EAI.REMMEL123","24.06","-1.81","-0.81"],["2026-10-09T07:45:00","EAI.RITCH3.ARR","25.53","-0.34","-0.81"],["2026-10-09T07:45:00","EAI.SEARCY","25.39","-0.48","-0.81"],["2026-10-09T07:45:00","EAI.SHRDN1.ARR","23.63","-2.24","-0.81"],["2026-10-09T07:45:00","EAI.SHRDN2.ARR","23.63","-2.24","-0.81"],["2026-10-09T07:45:00","EAI.SHRDN3.ARR","23.63","-2.24","-0.81"],["2026-10-09T07:45:00","EAI.STUTTGART","25.17","-0.70","-0.81"],["2026-10-09T07:45:00","EAI.UPS1_CT1","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.UPS1_CT2","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.UPS1_ST","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.UPS2_CT1","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.UPS2_CT2","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.UPS2_ST","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.UPS3_CT1","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.UPS3_CT2","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.UPS3_ST","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.UPS4_CT1","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.UPS4_CT2","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.UPS4_ST","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EAI.WBSOL","25.58","-0.29","-0.81"],["2026-10-09T07:45:00","EAI.WH_BLUFF1","23.62","-2.25","-0.81"],["2026-10-09T07:45:00","EAI.WH_BLUFF2","23.64","-2.23","-0.81"],["2026-10-09T07:45:00","EAI.WHBLF.ARR","23.67","-2.20","-0.81"],["2026-10-09T07:45:00","EAI.WMPSOL","26.18","0.31","-0.81"],["2026-10-09T07:45:00","EAI.WMULD_1.AZ","26.29","0.42","-0.81"],["2026-10-09T07:45:00","EAI.WMULDLD","26.29","0.42","-0.81"],["2026-10-09T07:45:00","EAI.WODLN1.ARR","23.96","-1.91","-0.81"],["2026-10-09T07:45:00","EAI.WSTMMP.ARR","26.24","0.37","-0.81"],["2026-10-09T07:45:00","EAI.WTBLF5.ARR","23.64","-2.23","-0.81"],["2026-10-09T07:45:00","EDE","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","EDE.PLUM","26.84","0.16","0.00"],["2026-10-09T07:45:00","EES.ACAD2_CT1","24.75","-1.12","-0.81"],["2026-10-09T07:45:00","EES.ACAD2_CT2","24.75","-1.12","-0.81"],["2026-10-09T07:45:00","EES.ACAD2_ST","24.75","-1.12","-0.81"],["2026-10-09T07:45:00","EES.ACADA1.ARR","24.75","-1.12","-0.81"],["2026-10-09T07:45:00","EES.ACADA2.ARR","24.75","-1.12","-0.81"],["2026-10-09T07:45:00","EES.AIRLIN.ARR","25.14","-0.73","-0.81"],["2026-10-09T07:45:00","EES.AIRLIQ_GEI","25.27","-0.60","-0.81"],["2026-10-09T07:45:00","EES.AMITESO","25.36","-0.51","-0.81"],["2026-10-09T07:45:00","EES.AXIALL","24.21","-1.66","-0.81"],["2026-10-09T07:45:00","EES.AXLPLQ","25.07","-0.80","-0.81"],["2026-10-09T07:45:00","EES.BASFVFW","24.50","-1.37","-0.81"],["2026-10-09T07:45:00","EES.BASTAP.ARR","24.32","-1.55","-0.81"],["2026-10-09T07:45:00","EES.BASTP1.ARR","24.32","-1.55","-0.81"],["2026-10-09T07:45:00","EES.BASTR1.ARR","24.28","-1.59","-0.81"],["2026-10-09T07:45:00","EES.BASTR2.ARR","24.28","-1.59","-0.81"],["2026-10-09T07:45:00","EES.BC1_1","24.84","-1.03","-0.81"],["2026-10-09T07:45:00","GRE.ORMATHR","21.86","-3.06","-1.76"],["2026-10-09T07:45:00","GRE.PRINC1","27.04","0.36","0.00"],["2026-10-09T07:45:00","GRE.PRINC2","27.04","0.36","0.00"],["2026-10-09T07:45:00","GRE.PVLYGR1","26.53","-1.21","1.06"],["2026-10-09T07:45:00","GRE.PVLYGR2","26.53","-1.21","1.06"],["2026-10-09T07:45:00","GRE.PVLYGR3","26.53","-1.21","1.06"],["2026-10-09T07:45:00","GRE.REC","22.19","-3.38","-1.11"],["2026-10-09T07:45:00","GRE.REC.CC1_AC","22.14","-3.43","-1.11"],["2026-10-09T07:45:00","GRE.REC.CC1_DC","25.59","-1.09","0.00"],["2026-10-09T07:45:00","GRE.REC.CC2_AC","22.14","-3.43","-1.11"],["2026-10-09T07:45:00","GRE.REC.CC2_DC","25.59","-1.09","0.00"],["2026-10-09T07:45:00","GRE.REC.DATA","22.15","-3.42","-1.11"],["2026-10-09T07:45:00","GRE.REC.DCLOSS","22.14","-3.43","-1.11"],["2026-10-09T07:45:00","GRE.ROCKLAKE","27.42","0.74","0.00"],["2026-10-09T07:45:00","GRE.SMP","28.24","1.56","0.00"],["2026-10-09T07:45:00","GRE.SMP.GRE","25.36","-1.32","0.00"],["2026-10-09T07:45:00","GRE.STANT.ARR","22.11","-3.45","-1.12"],["2026-10-09T07:45:00","GRE.STBON1","25.81","-0.87","0.00"],["2026-10-09T07:45:00","GRE.TEA_1.AZ","27.95","1.27","0.00"],["2026-10-09T07:45:00","GRE.TRIMTTRIM","21.99","-3.01","-1.68"],["2026-10-09T07:45:00","GRE.WILM","23.66","-2.11","-0.91"],["2026-10-09T07:45:00","HE.07LCPGEN1","28.09","1.41","0.00"],["2026-10-09T07:45:00","HE.07LCPGEN2","28.09","1.41","0.00"],["2026-10-09T07:45:00","HE.07LCPGEN3","28.09","1.41","0.00"],["2026-10-09T07:45:00","HE.07LCPGEN4","28.09","1.41","0.00"],["2026-10-09T07:45:00","HE.07LCPGEN5","28.09","1.41","0.00"],["2026-10-09T07:45:00","HE.07LCPGEN6","28.09","1.41","0.00"],["2026-10-09T07:45:00","HE.CIN","28.07","1.39","0.00"],["2026-10-09T07:45:00","HE.ESR.FLETCH","28.40","1.72","0.00"],["2026-10-09T07:45:00","HE.GIL01","26.42","-0.26","0.00"],["2026-10-09T07:45:00","HE.HE","28.05","1.37","0.00"],["2026-10-09T07:45:00","HE.HEIRLOOMSLR","27.36","0.68","0.00"],["2026-10-09T07:45:00","HE.MEROM_AUX","26.44","-0.24","0.00"],["2026-10-09T07:45:00","HE.MEROM_CH1","26.44","-0.24","0.00"],["2026-10-09T07:45:00","HE.MEROM_CH2","26.44","-0.24","0.00"],["2026-10-09T07:45:00","HE.MEROM1","26.42","-0.26","0.00"],["2026-10-09T07:45:00","HE.MEROM2","26.42","-0.26","0.00"],["2026-10-09T07:45:00","HE.OSPR_PT","26.48","-0.20","0.00"],["2026-10-09T07:45:00","HE.RATTS.ARR","27.36","0.68","0.00"],["2026-10-09T07:45:00","HE.RATTS1SLR","27.36","0.68","0.00"],["2026-10-09T07:45:00","HE.SIGW","29.17","2.49","0.00"],["2026-10-09T07:45:00","HE.WORTH1","26.74","0.06","0.00"],["2026-10-09T07:45:00","HE.WORTH2","26.74","0.06","0.00"],["2026-10-09T07:45:00","HE.WORTH3","26.74","0.06","0.00"],["2026-10-09T07:45:00","HE.WORTH4","26.74","0.06","0.00"],["2026-10-09T07:45:00","HMPL.HMPL_1.AZ","28.08","1.40","0.00"],["2026-10-09T07:45:00","HMPL.HMPLOAD","28.08","1.40","0.00"],["2026-10-09T07:45:00","HMPL.SOLAR","28.11","1.43","0.00"],["2026-10-09T07:45:00","HMPL.SOLARLOAD","28.11","1.43","0.00"],["2026-10-09T07:45:00","ILGEN1.AGG","26.53","-0.15","0.00"],["2026-10-09T07:45:00","ILGEN10.AGG","26.53","-0.15","0.00"],["2026-10-09T07:45:00","ILGEN2.AGG","26.53","-0.15","0.00"],["2026-10-09T07:45:00","ILGEN3.AGG","26.43","-0.25","0.00"],["2026-10-09T07:45:00","ILGEN4.AGG","28.28","0.68","0.92"],["2026-10-09T07:45:00","ILLINOIS.HUB","27.20","0.24","0.28"],["2026-10-09T07:45:00","INDIANA.HUB","28.11","1.43","0.00"],["2026-10-09T07:45:00","INDN","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","IPL.16EVCT7","26.86","0.18","0.00"],["2026-10-09T07:45:00","IPL.16EVCT8","26.85","0.17","0.00"],["2026-10-09T07:45:00","IPL.16EVST9","26.89","0.21","0.00"],["2026-10-09T07:45:00","IPL.16GEOR11G","27.96","1.28","0.00"],["2026-10-09T07:45:00","IPL.16GEOR22G","27.96","1.28","0.00"],["2026-10-09T07:45:00","IPL.16GEOR33G","27.96","1.28","0.00"],["2026-10-09T07:45:00","IPL.16GEOR44G","27.77","1.09","0.00"],["2026-10-09T07:45:00","IPL.16PETE.AGG","27.30","0.62","0.00"],["2026-10-09T07:45:00","IPL.16PETEE3","27.30","0.62","0.00"],["2026-10-09T07:45:00","IPL.16PETEE4","27.36","0.68","0.00"],["2026-10-09T07:45:00","IPL.16STOC4C4","27.90","1.22","0.00"],["2026-10-09T07:45:00","IPL.16STOC5C5","27.90","1.22","0.00"],["2026-10-09T07:45:00","IPL.16STOT.AGG","27.76","1.08","0.00"],["2026-10-09T07:45:00","IPL.16STOU5O5","27.71","1.03","0.00"],["2026-10-09T07:45:00","IPL.16STOU6O6","27.80","1.12","0.00"],["2026-10-09T07:45:00","IPL.16STOU7O7","27.90","1.22","0.00"],["2026-10-09T07:45:00","IPL.16STOUCC6","27.90","1.22","0.00"],["2026-10-09T07:45:00","IPL.16STOUTR1","27.90","1.22","0.00"],["2026-10-09T07:45:00","IPL.16SYST.AGG","27.43","0.75","0.00"],["2026-10-09T07:45:00","IPL.AZ","27.95","1.27","0.00"],["2026-10-09T07:45:00","IPL.CC.IPLEV01","26.87","0.19","0.00"],["2026-10-09T07:45:00","IPL.HE","27.45","0.77","0.00"],["2026-10-09T07:45:00","IPL.HEPM_1.AZ","27.45","0.77","0.00"],["2026-10-09T07:45:00","IPL.IPL","27.95","1.27","0.00"],["2026-10-09T07:45:00","IPL.PEC01","27.36","0.68","0.00"],["2026-10-09T07:45:00","IPL.PIKECB01","27.36","0.68","0.00"],["2026-10-09T07:45:00","IPL.STOU3.ARR","27.88","1.20","0.00"],["2026-10-09T07:45:00","IPL.WVPA","27.95","1.27","0.00"],["2026-10-09T07:45:00","IPL.WVPA.BNDOM","28.06","1.38","0.00"],["2026-10-09T07:45:00","KACY","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","KCPL","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","LAFA.AZ","25.06","-0.81","-0.81"],["2026-10-09T07:45:00","LAFA.HARGIS1","25.12","-0.75","-0.81"],["2026-10-09T07:45:00","LAFA.HARGIS2","25.12","-0.75","-0.81"],["2026-10-09T07:45:00","LAFA.LABBE1","24.93","-0.94","-0.81"],["2026-10-09T07:45:00","LAFA.LABBE2","24.93","-0.94","-0.81"],["2026-10-09T07:45:00","LAFA.LAFA","25.06","-0.81","-0.81"],["2026-10-09T07:45:00","LAGN.DEMCO1.AZ","25.15","-0.72","-0.81"],["2026-10-09T07:45:00","LAGN.LAGN_1.AZ","24.81","-1.06","-0.81"],["2026-10-09T07:45:00","LAGT.1803","24.79","-1.08","-0.81"],["2026-10-09T07:45:00","SIGE.BGGTN.ARR","27.69","1.01","0.00"],["2026-10-09T07:45:00","SIGE.CANL1.AMP","27.58","0.90","0.00"],["2026-10-09T07:45:00","SIGE.CANL2.AMP","27.58","0.90","0.00"],["2026-10-09T07:45:00","SIGE.CANL3.AMP","27.58","0.90","0.00"],["2026-10-09T07:45:00","SIGE.CANN_MUNI","28.34","1.66","0.00"],["2026-10-09T07:45:00","SIGE.CIN","27.50","0.82","0.00"],["2026-10-09T07:45:00","SIGE.DUFF","27.42","0.74","0.00"],["2026-10-09T07:45:00","SIGE.FOWLR","27.33","0.65","0.00"],["2026-10-09T07:45:00","SIGE.FPL_FERD","27.75","1.07","0.00"],["2026-10-09T07:45:00","SIGE.HE","27.82","1.14","0.00"],["2026-10-09T07:45:00","SIGE.HEPM_1.AZ","27.82","1.14","0.00"],["2026-10-09T07:45:00","SIGE.IMPA","28.06","1.38","0.00"],["2026-10-09T07:45:00","SIGE.POSYSLR1","27.26","0.58","0.00"],["2026-10-09T07:45:00","SIGE.SIGW","27.67","0.99","0.00"],["2026-10-09T07:45:00","SIGE.TROY_SOL","27.99","1.31","0.00"],["2026-10-09T07:45:00","SIGE.WAR4ALCOA","27.06","0.38","0.00"],["2026-10-09T07:45:00","SIGE.WAR4SIGE","27.03","0.35","0.00"],["2026-10-09T07:45:00","SIGE.WAR5SIGE","27.06","0.38","0.00"],["2026-10-09T07:45:00","SIGE.WAR6SIGE","27.06","0.38","0.00"],["2026-10-09T07:45:00","SIPC.AZ","27.42","0.74","0.00"],["2026-10-09T07:45:00","SIPC.BIGMUDDY","27.20","0.52","0.00"],["2026-10-09T07:45:00","SIPC.MARI69","27.22","0.54","0.00"],["2026-10-09T07:45:00","SIPC.MARIOGEN5","27.18","0.50","0.00"],["2026-10-09T07:45:00","SIPC.MARIOGEN6","27.18","0.50","0.00"],["2026-10-09T07:45:00","SIPC.SIPC","27.42","0.74","0.00"],["2026-10-09T07:45:00","SME.AZ","25.81","-0.06","-0.81"],["2026-10-09T07:45:00","SME.BATESV_1","25.48","-0.39","-0.81"],["2026-10-09T07:45:00","SME.BATESV_2","25.48","-0.39","-0.81"],["2026-10-09T07:45:00","SME.BATESV_3","25.48","-0.39","-0.81"],["2026-10-09T07:45:00","SME.BENN.ARR","25.85","-0.02","-0.81"],["2026-10-09T07:45:00","SME.BENN_R_U1","25.85","-0.02","-0.81"],["2026-10-09T07:45:00","SME.BENN_R_U2","25.85","-0.02","-0.81"],["2026-10-09T07:45:00","SME.CC.MOR_CC1","25.20","-0.67","-0.81"],["2026-10-09T07:45:00","SME.CC.MOS_CC1","25.80","-0.07","-0.81"],["2026-10-09T07:45:00","SME.CC.MOS_CC2","25.82","-0.05","-0.81"],["2026-10-09T07:45:00","SME.DTEDGE","26.12","0.25","-0.81"],["2026-10-09T07:45:00","SME.GPTAYLRS","26.23","0.36","-0.81"],["2026-10-09T07:45:00","SME.GRANDGULF","24.53","-1.34","-0.81"],["2026-10-09T07:45:00","SME.LEAFRIVER","25.68","-0.19","-0.81"],["2026-10-09T07:45:00","SME.MOR_CTG1","25.20","-0.67","-0.81"],["2026-10-09T07:45:00","SME.MOR_STG1","25.21","-0.66","-0.81"],["2026-10-09T07:45:00","SME.MORRO.ARR","25.21","-0.66","-0.81"],["2026-10-09T07:45:00","SME.MOS_3","25.82","-0.05","-0.81"],["2026-10-09T07:45:00","SME.MOS_4","25.80","-0.07","-0.81"],["2026-10-09T07:45:00","SME.MOS_5","25.80","-0.07","-0.81"],["2026-10-09T07:45:00","SME.MOS_CTG_1","25.80","-0.07","-0.81"],["2026-10-09T07:45:00","SME.MOS_CTG_2","25.80","-0.07","-0.81"],["2026-10-09T07:45:00","SME.MOS_STG_1","25.82","-0.05","-0.81"],["2026-10-09T07:45:00","SME.MOS_STG_2","25.82","-0.05","-0.81"],["2026-10-09T07:45:00","SME.MS_SOLAR3","25.60","-0.27","-0.81"],["2026-10-09T07:45:00","SME.PALDNG.ARR","26.13","0.26","-0.81"],["2026-10-09T07:45:00","SME.PLUMPOINT","26.03","0.16","-0.81"],["2026-10-09T07:45:00","SME.SLVRCRK_1","25.80","-0.07","-0.81"],["2026-10-09T07:45:00","SME.SLVRCRK_2","25.80","-0.07","-0.81"],["2026-10-09T07:45:00","SME.SLVRCRK_3","25.80","-0.07","-0.81"],["2026-10-09T07:45:00","SME.SME_LOAD","25.80","-0.07","-0.81"],["2026-10-09T07:45:00","SME.SYLV_1","26.22","0.35","-0.81"],["2026-10-09T07:45:00","SME.SYLV_2","26.22","0.35","-0.81"],["2026-10-09T07:45:00","SME.SYLV_3","26.22","0.35","-0.81"],["2026-10-09T07:45:00","SMP.AZ","26.13","-1.06","0.51"],["2026-10-09T07:45:00","SMP.BLOOMIN_QS","25.29","-1.39","0.00"],["2026-10-09T07:45:00","SMP.CCRK1.RPU","26.47","-0.87","0.66"],["2026-10-09T07:45:00","SMP.CCRK2.RPU","26.46","-0.88","0.66"],["2026-10-09T07:45:00","SMP.MMPA.AU","24.78","-1.90","0.00"],["2026-10-09T07:45:00","SMP.OWEF","26.54","-0.80","0.66"],["2026-10-09T07:45:00","SMP.PRESTON","27.01","-0.53","0.86"],["2026-10-09T07:45:00","SMP.PVWIND","26.53","-1.21","1.06"],["2026-10-09T07:45:00","SMP.RPU","26.46","-0.88","0.66"],["2026-10-09T07:45:00","SMP.SMP","26.13","-1.06","0.51"],["2026-10-09T07:45:00","CONS.PINERVR1","26.73","0.05","0.00"],["2026-10-09T07:45:00","CONS.PNRVR.SOL","26.73","0.05","0.00"],["2026-10-09T07:45:00","CONS.POLARIS1","27.61","0.93","0.00"],["2026-10-09T07:45:00","CONS.POLRS.SOL","27.61","0.93","0.00"],["2026-10-09T07:45:00","CONS.RENAIGEN1","28.27","1.02","0.57"],["2026-10-09T07:45:00","CONS.RENAIGEN2","28.27","1.02","0.57"],["2026-10-09T07:45:00","CONS.RENAIGEN3","28.27","1.02","0.57"],["2026-10-09T07:45:00","CONS.RENAIGEN4","28.27","1.02","0.57"],["2026-10-09T07:45:00","CONS.ROGERSHYD","30.18","2.92","0.58"],["2026-10-09T07:45:00","CONS.RVRFORK","27.80","1.12","0.00"],["2026-10-09T07:45:00","CONS.RVRFORK2","27.80","1.12","0.00"],["2026-10-09T07:45:00","CONS.S.COLDCRK","28.71","2.03","0.00"],["2026-10-09T07:45:00","CONS.S.EAGLECR","26.96","0.28","0.00"],["2026-10-09T07:45:00","CONS.S.GRAT2","26.65","-0.03","0.00"],["2026-10-09T07:45:00","CONS.S.LTROUT","29.63","2.95","0.00"],["2026-10-09T07:45:00","CONS.SAUK1","28.62","1.94","0.00"],["2026-10-09T07:45:00","CONS.SCIT","28.01","1.33","0.00"],["2026-10-09T07:45:00","CONS.SCWND1","28.67","1.99","0.00"],["2026-10-09T07:45:00","CONS.SCWND2","28.67","1.99","0.00"],["2026-10-09T07:45:00","CONS.SCWND3","28.67","1.99","0.00"],["2026-10-09T07:45:00","CONS.SCWND4","28.67","1.99","0.00"],["2026-10-09T07:45:00","CONS.SELC","28.75","1.79","0.28"],["2026-10-09T07:45:00","CONS.SESB","28.76","1.81","0.27"],["2026-10-09T07:45:00","CONS.SPNGCREEK","28.71","1.45","0.58"],["2026-10-09T07:45:00","CONS.SUNFISH2","28.38","1.70","0.00"],["2026-10-09T07:45:00","CONS.THTFD.ARR","27.41","0.73","0.00"],["2026-10-09T07:45:00","CONS.TIBBITS","28.72","2.04","0.00"],["2026-10-09T07:45:00","CONS.TIPPY","29.23","1.98","0.57"],["2026-10-09T07:45:00","CONS.TUSCOLA1","27.22","0.54","0.00"],["2026-10-09T07:45:00","CONS.UCMI","29.30","2.62","0.00"],["2026-10-09T07:45:00","CONS.VKLINCOLN","28.50","1.82","0.00"],["2026-10-09T07:45:00","CONS.VKMCBAIN1","27.66","0.98","0.00"],["2026-10-09T07:45:00","CONS.VSTBG8","27.57","0.89","0.00"],["2026-10-09T07:45:00","CONS.WEADKBAT","27.68","1.00","0.00"],["2026-10-09T07:45:00","CONS.WEADO.ARR","27.65","0.97","0.00"],["2026-10-09T07:45:00","CONS.WEBBERHYD","29.24","1.99","0.57"],["2026-10-09T07:45:00","CONS.WHITI.ARR","28.24","1.56","0.00"],["2026-10-09T07:45:00","CONS.WOLV","28.92","2.07","0.17"],["2026-10-09T07:45:00","CONS.WPMC","28.78","1.85","0.25"],["2026-10-09T07:45:00","CONS.WPSC_1.AZ","28.87","1.97","0.22"],["2026-10-09T07:45:00","CONS.WPSC_2.AZ","28.82","1.90","0.24"],["2026-10-09T07:45:00","CONS.WVPA_1.AZ","28.77","2.01","0.08"],["2026-10-09T07:45:00","CONS.ZEELAND1A","28.18","0.91","0.59"],["2026-10-09T07:45:00","CONS.ZEELAND1B","28.18","0.91","0.59"],["2026-10-09T07:45:00","CONS.ZEELAND2A","28.33","1.06","0.59"],["2026-10-09T07:45:00","CONS.ZEELAND2B","28.33","1.06","0.59"],["2026-10-09T07:45:00","CONS.ZEELAND2C","28.33","1.06","0.59"],["2026-10-09T07:45:00","CPLE","27.39","0.71","0.00"],["2026-10-09T07:45:00","CPLW","27.34","0.66","0.00"],["2026-10-09T07:45:00","CSWS","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","CSWS.AEPM_2.AZ","26.77","0.09","0.00"],["2026-10-09T07:45:00","CSWS.AEPM_3.AZ","26.77","0.09","0.00"],["2026-10-09T07:45:00","CSWS.AEPM_4.AZ","24.41","-1.46","-0.81"],["2026-10-09T07:45:00","CSWS.ETEC_LD","26.77","0.09","0.00"],["2026-10-09T07:45:00","CSWS.HOPE","25.22","-1.46","0.00"],["2026-10-09T07:45:00","CSWS.PRESCOTT","26.77","0.09","0.00"],["2026-10-09T07:45:00","CSWS.SWERETAIL","26.77","0.09","0.00"],["2026-10-09T07:45:00","CSWS.VEMCO","26.77","0.09","0.00"],["2026-10-09T07:45:00","CWLD.AZ","24.43","-1.87","-0.38"],["2026-10-09T07:45:00","CWLD.BLRG","10.80","-3.85","-12.03"],["2026-10-09T07:45:00","CWLD.CEC2CTG1","24.21","-1.90","-0.57"],["2026-10-09T07:45:00","CWLD.CEC2CTG2","24.21","-1.90","-0.57"],["2026-10-09T07:45:00","CWLD.CEC2CTG3","24.21","-1.90","-0.57"],["2026-10-09T07:45:00","CWLD.CEC2CTG4","24.21","-1.90","-0.57"],["2026-10-09T07:45:00","CWLD.CWLD","24.44","-1.87","-0.37"],["2026-10-09T07:45:00","CWLD.DR.CWLD","24.21","-1.90","-0.57"],["2026-10-09T07:45:00","CWLD.FULT","25.07","-1.04","-0.57"],["2026-10-09T07:45:00","CWLD.PLANTD6","24.85","-1.83","0.00"],["2026-10-09T07:45:00","CWLD.PLANTD8","24.85","-1.83","0.00"],["2026-10-09T07:45:00","CWLD.SIKESTON","26.45","-0.23","0.00"],["2026-10-09T07:45:00","CWLD.UMC","24.24","-1.85","-0.59"],["2026-10-09T07:45:00","CWLP.AZ","26.82","0.14","0.00"],["2026-10-09T07:45:00","CWLP.CWLP","26.82","0.14","0.00"],["2026-10-09T07:45:00","CWLP.DALLMA84","26.72","0.04","0.00"],["2026-10-09T07:45:00","CWLP.FACTOR91","26.81","0.13","0.00"],["2026-10-09T07:45:00","CWLP.GST","26.71","0.03","0.00"],["2026-10-09T07:45:00","CWLP.INTERSA81","26.77","0.09","0.00"],["2026-10-09T07:45:00","CWLP.REYNOLS91","26.86","0.18","0.00"],["2026-10-09T07:45:00","CWLP.TEA_1.AZ","26.99","0.31","0.00"],["2026-10-09T07:45:00","DECO.APPLE","26.69","0.01","0.00"],["2026-10-09T07:45:00","DECO.AZ","27.90","1.22","0.00"],["2026-10-09T07:45:00","DECO.BAUER.MVP","27.17","0.49","0.00"],["2026-10-09T07:45:00","DECO.BELRV.MVP","27.11","0.43","0.00"],["2026-10-09T07:45:00","DECO.BLR1.DEMO","27.11","0.43","0.00"],["2026-10-09T07:45:00","DECO.BLR1.MPPA","27.11","0.43","0.00"],["2026-10-09T07:45:00","DECO.BLR2.DEMO","27.11","0.43","0.00"],["2026-10-09T07:45:00","DECO.BLR2.MPPA","27.11","0.43","0.00"],["2026-10-09T07:45:00","DECO.BROOKFLD1","26.94","0.26","0.00"],["2026-10-09T07:45:00","DECO.BRP11","26.98","0.30","0.00"],["2026-10-09T07:45:00","DECO.BRP121","27.11","0.43","0.00"],["2026-10-09T07:45:00","DECO.BRP122","27.11","0.43","0.00"],["2026-10-09T07:45:00","DECO.BRP13","27.11","0.43","0.00"],["2026-10-09T07:45:00","DECO.BSEDTE1","27.88","1.20","0.00"],["2026-10-09T07:45:00","DECO.BWEC.11","27.10","0.42","0.00"],["2026-10-09T07:45:00","DECO.BWEC.12","27.10","0.42","0.00"],["2026-10-09T07:45:00","DECO.BWECSTG1","27.10","0.42","0.00"],["2026-10-09T07:45:00","DECO.CC.BWEC","27.10","0.42","0.00"],["2026-10-09T07:45:00","SMP.TEA_1.AZ","26.48","-0.86","0.66"],["2026-10-09T07:45:00","SMP.WES.RPU","26.43","-0.94","0.69"],["2026-10-09T07:45:00","SOCO","26.12","0.25","-0.81"],["2026-10-09T07:45:00","SOCO.FORIN.ARR","26.77","0.09","0.00"],["2026-10-09T07:45:00","SPA","24.38","-1.36","-0.94"],["2026-10-09T07:45:00","SPC","23.26","-2.60","-0.82"],["2026-10-09T07:45:00","SPRM","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","SPS","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","SWPP","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","TEXAS.HUB","24.60","-1.27","-0.81"],["2026-10-09T07:45:00","TVA","26.65","0.31","-0.34"],["2026-10-09T07:45:00","TVA.BRMNH1.ARR","26.77","0.09","0.00"],["2026-10-09T07:45:00","TVA.CALRIDGE","26.97","0.29","0.00"],["2026-10-09T07:45:00","TVA.TVA","26.77","0.09","0.00"],["2026-10-09T07:45:00","TVA.TVAM_1.AZ","26.77","0.09","0.00"],["2026-10-09T07:45:00","TVA.WHITEOAK","27.51","0.20","0.63"],["2026-10-09T07:45:00","UPPC.AUTRAIN","31.37","3.84","0.85"],["2026-10-09T07:45:00","UPPC.AZ","31.57","4.04","0.85"],["2026-10-09T07:45:00","UPPC.ESC","31.59","4.06","0.85"],["2026-10-09T07:45:00","UPPC.ESC.AZ","31.59","4.06","0.85"],["2026-10-09T07:45:00","UPPC.GLADSTONE","31.19","3.66","0.85"],["2026-10-09T07:45:00","UPPC.HOIST23","30.82","3.29","0.85"],["2026-10-09T07:45:00","UPPC.INTEGRATD","31.47","3.94","0.85"],["2026-10-09T07:45:00","UPPC.LWEC","31.94","4.41","0.85"],["2026-10-09T07:45:00","UPPC.MCCLURE12","30.78","3.25","0.85"],["2026-10-09T07:45:00","UPPC.ONTONAGON","32.09","4.56","0.85"],["2026-10-09T07:45:00","UPPC.PORT.ARR","32.15","4.62","0.85"],["2026-10-09T07:45:00","UPPC.VICTORIA1","31.83","4.31","0.84"],["2026-10-09T07:45:00","UPPC.VICTORIA2","31.83","4.31","0.84"],["2026-10-09T07:45:00","UPPC.WARDEN","31.94","4.41","0.85"],["2026-10-09T07:45:00","UPPC.WPMC","32.17","4.64","0.85"],["2026-10-09T07:45:00","UPPC.WPPI","31.56","4.03","0.85"],["2026-10-09T07:45:00","UPPC.WPSE","31.94","4.41","0.85"],["2026-10-09T07:45:00","VAP","27.44","0.26","0.50"],["2026-10-09T07:45:00","WAUE","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","WEC.AZ","29.06","1.37","1.01"],["2026-10-09T07:45:00","WEC.BADGER","29.07","1.07","1.32"],["2026-10-09T07:45:00","WEC.BDGHLW2S","29.54","0.58","2.28"],["2026-10-09T07:45:00","WEC.BLUSKYGF","28.95","1.33","0.94"],["2026-10-09T07:45:00","WEC.BUTRIDGE1","29.22","1.44","1.10"],["2026-10-09T07:45:00","WEC.CC.PORTW1","28.09","0.40","1.01"],["2026-10-09T07:45:00","WEC.CC.PORTW2","28.09","0.40","1.01"],["2026-10-09T07:45:00","WEC.CCDGTC1","29.36","1.52","1.16"],["2026-10-09T07:45:00","WEC.CCDGTC2","29.36","1.52","1.16"],["2026-10-09T07:45:00","WEC.CCDGTC3","29.36","1.52","1.16"],["2026-10-09T07:45:00","WEC.CCDGTC4","29.36","1.52","1.16"],["2026-10-09T07:45:00","WEC.DAR_SLR1","28.43","0.50","1.25"],["2026-10-09T07:45:00","WEC.DR.WEPM","29.04","1.36","1.00"],["2026-10-09T07:45:00","WEC.EITM_LZ01","28.70","1.04","0.98"],["2026-10-09T07:45:00","WEC.EITM_LZ02","28.70","1.04","0.98"],["2026-10-09T07:45:00","WEC.EITM_LZ03","28.70","1.04","0.98"],["2026-10-09T07:45:00","WEC.ERG1","28.55","0.88","0.99"],["2026-10-09T07:45:00","WEC.ERG2","28.63","0.96","0.99"],["2026-10-09T07:45:00","WEC.ERGS_LD","28.61","0.94","0.99"],["2026-10-09T07:45:00","WEC.GERMANOT1","29.02","1.33","1.01"],["2026-10-09T07:45:00","WEC.GERMANOT2","29.02","1.33","1.01"],["2026-10-09T07:45:00","WEC.GERMANOT3","29.02","1.33","1.01"],["2026-10-09T07:45:00","WEC.GERMANOT4","29.02","1.33","1.01"],["2026-10-09T07:45:00","WEC.GERMANOT5","29.02","1.33","1.01"],["2026-10-09T07:45:00","WEC.GLACRHLS","29.13","1.21","1.24"],["2026-10-09T07:45:00","WEC.JOU_WMONT","29.33","0.40","2.25"],["2026-10-09T07:45:00","WEC.KAC_GE5CT","29.24","1.65","0.91"],["2026-10-09T07:45:00","WEC.KAC_ISPP","29.24","1.65","0.91"],["2026-10-09T07:45:00","WEC.KAUCBL.ARR","29.09","1.50","0.91"],["2026-10-09T07:45:00","WEC.KOSH_SLR1","28.66","0.55","1.43"],["2026-10-09T07:45:00","WEC.OAKCREKC5","28.73","1.06","0.99"],["2026-10-09T07:45:00","WEC.OCONTFL","29.91","2.36","0.87"],["2026-10-09T07:45:00","WEC.OKCGC6","28.69","1.02","0.99"],["2026-10-09T07:45:00","WEC.OKCGC7","28.69","1.02","0.99"],["2026-10-09T07:45:00","WEC.OKCGC8","28.60","0.93","0.99"],["2026-10-09T07:45:00","WEC.PARIS01S1","28.87","1.18","1.01"],["2026-10-09T07:45:00","WEC.PARIS01S2","28.87","1.18","1.01"],["2026-10-09T07:45:00","WEC.PARIS01S3","28.87","1.18","1.01"],["2026-10-09T07:45:00","WEC.PARIS01S4","28.87","1.18","1.01"],["2026-10-09T07:45:00","WEC.PB1AUX","28.77","1.18","0.91"],["2026-10-09T07:45:00","WEC.PB2AUX","28.76","1.17","0.91"],["2026-10-09T07:45:00","WEC.PLSNT1.MVP","28.64","0.99","0.97"],["2026-10-09T07:45:00","WEC.PORTWA1CT1","28.07","0.38","1.01"],["2026-10-09T07:45:00","WEC.PORTWA1CT2","28.07","0.38","1.01"],["2026-10-09T07:45:00","WEC.PORTWA1ST0","28.12","0.43","1.01"],["2026-10-09T07:45:00","WEC.PORTWCT1","28.07","0.38","1.01"],["2026-10-09T07:45:00","WEC.PORTWCT2","28.07","0.38","1.01"],["2026-10-09T07:45:00","WEC.PORTWST1","28.12","0.43","1.01"],["2026-10-09T07:45:00","WEC.PS_ESR1","28.87","1.18","1.01"],["2026-10-09T07:45:00","WEC.PS_ESR1_LD","28.87","1.18","1.01"],["2026-10-09T07:45:00","WEC.PS_SLR1","28.87","1.18","1.01"],["2026-10-09T07:45:00","WEC.PTBEACB5","28.77","1.18","0.91"],["2026-10-09T07:45:00","WEC.PTBHGB1","28.69","1.10","0.91"],["2026-10-09T07:45:00","WEC.PTBHGB2","28.69","1.10","0.91"],["2026-10-09T07:45:00","WEC.RBC1","29.61","2.25","0.68"],["2026-10-09T07:45:00","WEC.ROOT_PIKE","28.71","1.05","0.98"],["2026-10-09T07:45:00","WEC.S","29.08","1.39","1.01"],["2026-10-09T07:45:00","WEC.UNIVEV130","28.83","1.01","1.14"],["2026-10-09T07:45:00","WEC.VALLYGA1","29.06","1.38","1.00"],["2026-10-09T07:45:00","WEC.VALLYGA2","29.04","1.36","1.00"],["2026-10-09T07:45:00","WEC.WEPM_1.AZ","32.57","5.04","0.85"],["2026-10-09T07:45:00","WEC.WEPM_2.AZ","31.13","3.60","0.85"],["2026-10-09T07:45:00","WEC.WPPI","29.47","1.60","1.19"],["2026-10-09T07:45:00","EES.BC1_2","24.84","-1.03","-0.81"],["2026-10-09T07:45:00","EES.BC1_3","24.84","-1.03","-0.81"],["2026-10-09T07:45:00","EES.BC1_4","24.84","-1.03","-0.81"],["2026-10-09T07:45:00","EES.BC2_1","24.83","-1.04","-0.81"],["2026-10-09T07:45:00","EES.BC2_2","24.83","-1.04","-0.81"],["2026-10-09T07:45:00","EES.BC2_3","24.83","-1.04","-0.81"],["2026-10-09T07:45:00","EES.BEEKMANSOL","25.06","-0.81","-0.81"],["2026-10-09T07:45:00","EES.BGTEL1.ARR","25.22","-0.65","-0.81"],["2026-10-09T07:45:00","EES.BRAZ_1.AZ","24.15","-1.72","-0.81"],["2026-10-09T07:45:00","EES.BRAZLD","24.14","-1.73","-0.81"],["2026-10-09T07:45:00","EES.BRTNY1.ARR","25.23","-0.64","-0.81"],["2026-10-09T07:45:00","EES.BRTNY2.ARR","25.23","-0.64","-0.81"],["2026-10-09T07:45:00","EES.BURAS.ARR","25.08","-0.79","-0.81"],["2026-10-09T07:45:00","EES.BXTRW5.ARR","24.70","-1.17","-0.81"],["2026-10-09T07:45:00","EES.BXTRWL.ARR","24.70","-1.17","-0.81"],["2026-10-09T07:45:00","EES.BXWSN2.ARR","24.74","-1.13","-0.81"],["2026-10-09T07:45:00","EES.BYCT1","24.68","-1.19","-0.81"],["2026-10-09T07:45:00","EES.BYCT2","24.68","-1.19","-0.81"],["2026-10-09T07:45:00","EES.BYCT3","24.68","-1.19","-0.81"],["2026-10-09T07:45:00","EES.BYCT4","24.68","-1.19","-0.81"],["2026-10-09T07:45:00","EES.BYGL","24.46","-1.41","-0.81"],["2026-10-09T07:45:00","EES.CALCAS1_CT","24.42","-1.45","-0.81"],["2026-10-09T07:45:00","EES.CALCAS2_CT","24.42","-1.45","-0.81"],["2026-10-09T07:45:00","EES.CARV_A","25.10","-0.77","-0.81"],["2026-10-09T07:45:00","EES.CARV_BC","25.10","-0.77","-0.81"],["2026-10-09T07:45:00","EES.CC.ACAD2","24.75","-1.12","-0.81"],["2026-10-09T07:45:00","EES.CC.JWL_1","24.77","-1.10","-0.81"],["2026-10-09T07:45:00","EES.CC.JWL_2","24.76","-1.11","-0.81"],["2026-10-09T07:45:00","EES.CC.LKCHAR","23.91","-1.96","-0.81"],["2026-10-09T07:45:00","EES.CC.MTCPS","23.25","-2.62","-0.81"],["2026-10-09T07:45:00","EES.CC.NINEM6","24.81","-1.06","-0.81"],["2026-10-09T07:45:00","EES.CC.NOPS","25.21","-0.66","-0.81"],["2026-10-09T07:45:00","EES.CC.OCAPS","24.32","-1.55","-0.81"],["2026-10-09T07:45:00","EES.CNWAY2.ARR","25.24","-0.63","-0.81"],["2026-10-09T07:45:00","EES.COLY1.ARR","25.00","-0.87","-0.81"],["2026-10-09T07:45:00","EES.CONC","24.38","-1.49","-0.81"],["2026-10-09T07:45:00","EES.CONCECO","24.38","-1.49","-0.81"],["2026-10-09T07:45:00","EES.CONCORDIA","25.07","-0.80","-0.81"],["2026-10-09T07:45:00","EES.CONCPK","24.38","-1.49","-0.81"],["2026-10-09T07:45:00","EES.CONCSUP","24.38","-1.49","-0.81"],["2026-10-09T07:45:00","EES.CONWAY.ARR","25.24","-0.63","-0.81"],["2026-10-09T07:45:00","EES.CTEAU2.ARR","25.26","-0.61","-0.81"],["2026-10-09T07:45:00","EES.CTW_1","24.26","-1.61","-0.81"],["2026-10-09T07:45:00","EES.CTW_2","24.26","-1.61","-0.81"],["2026-10-09T07:45:00","EES.CTW_3","24.26","-1.61","-0.81"],["2026-10-09T07:45:00","EES.CTW_4","24.26","-1.61","-0.81"],["2026-10-09T07:45:00","EES.CYPRESS1CT","24.32","-1.55","-0.81"],["2026-10-09T07:45:00","EES.CYPRESS2CT","24.32","-1.55","-0.81"],["2026-10-09T07:45:00","EES.DBAYO1.ARR","25.00","-0.87","-0.81"],["2026-10-09T07:45:00","EES.DEMCO","25.15","-0.72","-0.81"],["2026-10-09T07:45:00","EES.DERSLD","24.36","-1.51","-0.81"],["2026-10-09T07:45:00","EES.DOWCHEM","25.03","-0.84","-0.81"],["2026-10-09T07:45:00","EES.DOWCHEMECO","25.03","-0.84","-0.81"],["2026-10-09T07:45:00","EES.DOWCHEMPK","25.03","-0.84","-0.81"],["2026-10-09T07:45:00","EES.DOWCHEMSUP","25.03","-0.84","-0.81"],["2026-10-09T07:45:00","EES.DR.ELLPT1","24.99","-0.88","-0.81"],["2026-10-09T07:45:00","EES.DR.ENMP","25.11","-0.76","-0.81"],["2026-10-09T07:45:00","EES.DR.OSG","24.00","-1.87","-0.81"],["2026-10-09T07:45:00","EES.EGMP_1.AZ","24.98","-0.89","-0.81"],["2026-10-09T07:45:00","EES.EGMP_2.AZ","24.33","-1.54","-0.81"],["2026-10-09T07:45:00","EES.ELILD","24.95","-0.92","-0.81"],["2026-10-09T07:45:00","EES.ELILD.RLA","24.95","-0.92","-0.81"],["2026-10-09T07:45:00","EES.ELMP_1.AZ","24.99","-0.88","-0.81"],["2026-10-09T07:45:00","EES.EMMP_1.AZ","25.56","-0.31","-0.81"],["2026-10-09T07:45:00","EES.EMMP_2.AZ","26.01","0.14","-0.81"],["2026-10-09T07:45:00","EES.ENCO","25.02","-0.85","-0.81"],["2026-10-09T07:45:00","EES.ENMP_1.AZ","25.13","-0.74","-0.81"],["2026-10-09T07:45:00","EES.ESSO","25.03","-0.84","-0.81"],["2026-10-09T07:45:00","EES.ETEC","24.85","-1.02","-0.81"],["2026-10-09T07:45:00","EES.ETEC_1.AZ","24.44","-1.43","-0.81"],["2026-10-09T07:45:00","EES.ETILD","24.42","-1.45","-0.81"],["2026-10-09T07:45:00","EES.ETMP_1.AZ","24.40","-1.47","-0.81"],["2026-10-09T07:45:00","EES.EXXOBMT","24.32","-1.55","-0.81"],["2026-10-09T07:45:00","EES.EXXON","25.03","-0.84","-0.81"],["2026-10-09T07:45:00","EES.FLRNCE.ARR","25.44","-0.43","-0.81"],["2026-10-09T07:45:00","EES.FORMOSA_BR","25.13","-0.74","-0.81"],["2026-10-09T07:45:00","EES.FRONT_TX1","23.77","-2.10","-0.81"],["2026-10-09T07:45:00","EES.FRONT_TX2","23.77","-2.10","-0.81"],["2026-10-09T07:45:00","EES.FRONT_TX3","23.77","-2.10","-0.81"],["2026-10-09T07:45:00","EES.FRSKR1.ARR","24.46","-1.41","-0.81"],["2026-10-09T07:45:00","EES.GEISMAR","25.23","-0.64","-0.81"],["2026-10-09T07:45:00","EES.GP_PORTHUD","24.92","-0.95","-0.81"],["2026-10-09T07:45:00","EES.HNTSMN_PNO","24.58","-1.29","-0.81"],["2026-10-09T07:45:00","EES.HOUMA.ARR","25.31","-0.56","-0.81"],["2026-10-09T07:45:00","EES.HRTBRG.ARR","24.29","-1.58","-0.81"],["2026-10-09T07:45:00","EES.INLND1.ARR","24.31","-1.56","-0.81"],["2026-10-09T07:45:00","EES.INLND2.ARR","24.31","-1.56","-0.81"],["2026-10-09T07:45:00","EES.IRISSOLAR","25.35","-0.52","-0.81"],["2026-10-09T07:45:00","EES.JAXSNS.ARR","25.34","-0.53","-0.81"],["2026-10-09T07:45:00","EES.JDEC","24.71","-1.16","-0.81"],["2026-10-09T07:45:00","EES.JDECCAMRON","24.41","-1.46","-0.81"],["2026-10-09T07:45:00","EES.JWL_CT1","24.76","-1.11","-0.81"],["2026-10-09T07:45:00","EES.JWL_CT2","24.75","-1.12","-0.81"],["2026-10-09T07:45:00","EES.JWL_ST1","24.78","-1.09","-0.81"],["2026-10-09T07:45:00","EES.JWL_ST2","24.78","-1.09","-0.81"],["2026-10-09T07:45:00","LAGT.1803CEG","24.79","-1.08","-0.81"],["2026-10-09T07:45:00","LAGT.CON","25.08","-0.79","-0.81"],["2026-10-09T07:45:00","LAGT.LOGC.ARR","24.32","-1.55","-0.81"],["2026-10-09T07:45:00","LAGT.PCE","24.95","-0.92","-0.81"],["2026-10-09T07:45:00","LEPA.AZ","25.20","-0.67","-0.81"],["2026-10-09T07:45:00","LEPA.CPLAQ.ARR","25.46","-0.41","-0.81"],["2026-10-09T07:45:00","LEPA.HOUMA","25.31","-0.56","-0.81"],["2026-10-09T07:45:00","LEPA.HOUMA_G14","25.31","-0.56","-0.81"],["2026-10-09T07:45:00","LEPA.HOUMA_G15","25.31","-0.56","-0.81"],["2026-10-09T07:45:00","LEPA.HOUMA_G16","25.31","-0.56","-0.81"],["2026-10-09T07:45:00","LEPA.LEPA","24.87","-1.00","-0.81"],["2026-10-09T07:45:00","LEPA.MGC_UNT01","25.50","-0.37","-0.81"],["2026-10-09T07:45:00","LEPA.MRCTY.ARR","25.50","-0.37","-0.81"],["2026-10-09T07:45:00","LEPA.MURRAY","24.17","-1.70","-0.81"],["2026-10-09T07:45:00","LES","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","LGEE","27.72","1.04","0.00"],["2026-10-09T07:45:00","LOUISIANA.HUB","25.15","-0.72","-0.81"],["2026-10-09T07:45:00","MDU.AZ","22.01","-3.47","-1.20"],["2026-10-09T07:45:00","MDU.BADGERWND","20.44","-5.06","-1.18"],["2026-10-09T07:45:00","MDU.BDGRWF2OON","20.44","-5.06","-1.18"],["2026-10-09T07:45:00","MDU.BEPC","21.93","-3.54","-1.21"],["2026-10-09T07:45:00","MDU.CEDARHLS","22.28","-3.09","-1.31"],["2026-10-09T07:45:00","MDU.DIAMNDWILW","22.28","-3.09","-1.31"],["2026-10-09T07:45:00","MDU.ELLNDL.MVP","21.44","-4.05","-1.19"],["2026-10-09T07:45:00","MDU.ELLNDL_LD","21.40","-4.10","-1.18"],["2026-10-09T07:45:00","MDU.ELLNDL_LD2","21.36","-4.14","-1.18"],["2026-10-09T07:45:00","MDU.FOXTL.WND","20.90","-4.60","-1.18"],["2026-10-09T07:45:00","MDU.GLENDC1","22.28","-3.12","-1.28"],["2026-10-09T07:45:00","MDU.GLENDC2","22.28","-3.12","-1.28"],["2026-10-09T07:45:00","MDU.GLENULST_6","22.17","-3.33","-1.18"],["2026-10-09T07:45:00","MDU.GRE.ELBESS","20.59","-4.91","-1.18"],["2026-10-09T07:45:00","MDU.GRE.EMMLOG","20.59","-4.91","-1.18"],["2026-10-09T07:45:00","MDU.HESKET_3","22.15","-3.35","-1.18"],["2026-10-09T07:45:00","MDU.HESKET_4","22.15","-3.35","-1.18"],["2026-10-09T07:45:00","MDU.LEWIS2","22.10","-3.35","-1.23"],["2026-10-09T07:45:00","MDU.MCTURB1","22.16","-3.22","-1.30"],["2026-10-09T07:45:00","MDU.MDU","22.54","-2.93","-1.21"],["2026-10-09T07:45:00","MDU.MERRICOURT","20.82","-4.68","-1.18"],["2026-10-09T07:45:00","MDU.MPC","21.77","-3.76","-1.15"],["2026-10-09T07:45:00","MDU.NWPS","21.77","-3.76","-1.15"],["2026-10-09T07:45:00","MDU.OTP","21.77","-3.76","-1.15"],["2026-10-09T07:45:00","MDU.OTPW_1.AZ","21.77","-3.76","-1.15"],["2026-10-09T07:45:00","MDU.TATANKA1","20.85","-4.65","-1.18"],["2026-10-09T07:45:00","MDU.TSWF1","22.25","-2.99","-1.44"],["2026-10-09T07:45:00","MDU.WISHEKNW1","20.44","-5.06","-1.18"],["2026-10-09T07:45:00","MEC.ADAIR_W1","14.79","-3.79","-8.10"],["2026-10-09T07:45:00","MEC.ADAMS","10.29","-4.74","-11.65"],["2026-10-09T07:45:00","MEC.ALTM_1.AZ","20.91","-2.47","-3.30"],["2026-10-09T07:45:00","MEC.ALTW","21.38","-2.21","-3.09"],["2026-10-09T07:45:00","MEC.AMES","9.07","-3.15","-14.46"],["2026-10-09T07:45:00","MEC.AMES_1.AZ","9.07","-3.15","-14.46"],["2026-10-09T07:45:00","MEC.AMES_UNIT8","9.07","-3.17","-14.44"],["2026-10-09T07:45:00","MEC.ARBHILL_S","14.76","-3.57","-8.35"],["2026-10-09T07:45:00","MEC.ARBORHL1","14.76","-3.57","-8.35"],["2026-10-09T07:45:00","MEC.ATLN","15.38","-3.52","-7.78"],["2026-10-09T07:45:00","MEC.AZ","19.20","-2.39","-5.09"],["2026-10-09T07:45:00","MEC.BEAVERCR","15.12","-3.57","-7.99"],["2026-10-09T07:45:00","MEC.BEPM.CPZD","19.13","-2.62","-4.93"],["2026-10-09T07:45:00","MEC.BEPM_1.AZ","32.99","-0.35","6.66"],["2026-10-09T07:45:00","MEC.BEPM_WS3","20.29","-3.05","-3.34"],["2026-10-09T07:45:00","MEC.BEPM_WS4","20.29","-3.05","-3.34"],["2026-10-09T07:45:00","MEC.CAROL_W1","11.73","-4.17","-10.78"],["2026-10-09T07:45:00","MEC.CAROLL_W2","11.73","-4.17","-10.78"],["2026-10-09T07:45:00","MEC.CC.GDM1","14.55","-3.17","-8.96"],["2026-10-09T07:45:00","MEC.CC.GDM2","14.55","-3.17","-8.96"],["2026-10-09T07:45:00","MEC.CENTURY_1","14.56","-2.88","-9.24"],["2026-10-09T07:45:00","MEC.CFU","32.04","-0.26","5.62"],["2026-10-09T07:45:00","MEC.CFU_1.AZ","32.05","-0.26","5.63"],["2026-10-09T07:45:00","MEC.CFU6","31.99","-0.20","5.51"],["2026-10-09T07:45:00","MEC.CFU7","31.99","-0.20","5.51"],["2026-10-09T07:45:00","MEC.CHASCS_W","22.04","-1.12","-3.52"],["2026-10-09T07:45:00","MEC.CHASCS1","22.04","-1.12","-3.52"],["2026-10-09T07:45:00","MEC.CHASCS2","22.04","-1.12","-3.52"],["2026-10-09T07:45:00","MEC.CHICKASAW","29.76","-0.55","3.63"],["2026-10-09T07:45:00","MEC.CLIPR1","16.33","-3.33","-7.02"],["2026-10-09T07:45:00","MEC.CMMPA.ELD","27.94","-0.18","1.44"],["2026-10-09T07:45:00","MEC.CMMPA.MONT","-74.77","-2.88","-98.57"],["2026-10-09T07:45:00","MEC.COMP.ARR","17.83","-2.72","-6.13"],["2026-10-09T07:45:00","MEC.CONTRAIL1","14.29","-4.34","-8.05"],["2026-10-09T07:45:00","MEC.CORALV1","27.08","-0.83","1.23"],["2026-10-09T07:45:00","MEC.CORALV2","27.08","-0.83","1.23"],["2026-10-09T07:45:00","MEC.CORALV3","27.08","-0.83","1.23"],["2026-10-09T07:45:00","MEC.CORALV4","27.08","-0.83","1.23"],["2026-10-09T07:45:00","MEC.DIAMNDTR1","26.08","-1.58","0.98"],["2026-10-09T07:45:00","MEC.DR.CFU_ECG","32.36","-0.36","6.04"],["2026-10-09T07:45:00","MEC.DR.CFU_SM","31.99","-0.20","5.51"],["2026-10-09T07:45:00","MEC.DR.RIA","28.16","0.07","1.41"],["2026-10-09T07:45:00","MEC.ECLIPSE1","15.05","-3.58","-8.05"],["2026-10-09T07:45:00","MEC.EL_FARM_1","32.99","-0.35","6.66"],["2026-10-09T07:45:00","MEC.EL_FARM_2","32.98","-0.36","6.66"],["2026-10-09T07:45:00","MEC.EL_FARM_3","32.68","-0.33","6.33"],["2026-10-09T07:45:00","MEC.FARMER","20.56","-3.04","-3.08"],["2026-10-09T07:45:00","MEC.GDMEC_1","14.55","-3.17","-8.96"],["2026-10-09T07:45:00","MEC.GDMEC_1_3","14.54","-3.18","-8.96"],["2026-10-09T07:45:00","MEC.GDMEC_2","14.55","-3.17","-8.96"],["2026-10-09T07:45:00","MEC.GDMEC_2_3","14.54","-3.18","-8.96"],["2026-10-09T07:45:00","AMIL.CALRIDGE","26.97","0.29","0.00"],["2026-10-09T07:45:00","AMIL.CASS","26.47","-0.21","0.00"],["2026-10-09T07:45:00","AMIL.CC.CSTN","26.80","0.12","0.00"],["2026-10-09T07:45:00","AMIL.CCG_1.AZ","27.08","0.40","0.00"],["2026-10-09T07:45:00","AMIL.CCG_2.AZ","27.14","0.22","0.24"],["2026-10-09T07:45:00","AMIL.CCG_5.AZ","27.14","0.22","0.24"],["2026-10-09T07:45:00","AMIL.CCWF","30.03","-0.06","3.41"],["2026-10-09T07:45:00","AMIL.CEEA","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.CFFN.ARR","26.75","0.07","0.00"],["2026-10-09T07:45:00","AMIL.CFSF","26.65","-0.03","0.00"],["2026-10-09T07:45:00","AMIL.CHEL","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.CHEL_1","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.CILC.AZ","27.99","0.60","0.71"],["2026-10-09T07:45:00","AMIL.CILC.BOC","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.CIPS","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.CIPS.AZ","27.08","0.20","0.20"],["2026-10-09T07:45:00","AMIL.CIPS.BOC","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.CIPS.ROB","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.CLAY_1.AZ","27.09","0.41","0.00"],["2026-10-09T07:45:00","AMIL.CLINTO51","26.53","-0.15","0.00"],["2026-10-09T07:45:00","AMIL.CLVW","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.CNE","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.COG_ACOGG","32.27","0.12","5.47"],["2026-10-09T07:45:00","AMIL.CONC","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.COOKSMILL","26.80","0.12","0.00"],["2026-10-09T07:45:00","AMIL.COSF_BF","26.72","0.04","0.00"],["2026-10-09T07:45:00","AMIL.COSF_SF","26.72","0.04","0.00"],["2026-10-09T07:45:00","AMIL.CPW_GS","30.54","-0.22","4.08"],["2026-10-09T07:45:00","AMIL.CRCDCK","26.84","0.16","0.00"],["2026-10-09T07:45:00","AMIL.CSTN3","26.80","0.12","0.00"],["2026-10-09T07:45:00","AMIL.CSTNCTG1","26.80","0.12","0.00"],["2026-10-09T07:45:00","AMIL.CSTNCTG2","26.80","0.12","0.00"],["2026-10-09T07:45:00","AMIL.DAYTON","28.57","0.97","0.92"],["2026-10-09T07:45:00","AMIL.DBDSOL","26.53","-0.15","0.00"],["2026-10-09T07:45:00","AMIL.DEB.NAH","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.DEB_ALTON","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.DER","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.DESY1","26.52","-0.16","0.00"],["2026-10-09T07:45:00","AMIL.DEWITT","26.83","0.15","0.00"],["2026-10-09T07:45:00","AMIL.DP","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.DR.ADM","26.76","0.08","0.00"],["2026-10-09T07:45:00","AMIL.DR.AEMILL","28.38","0.78","0.92"],["2026-10-09T07:45:00","AMIL.DR.AREP1","26.82","0.14","0.00"],["2026-10-09T07:45:00","AMIL.DR.BRAD","28.38","0.78","0.92"],["2026-10-09T07:45:00","AMIL.DR.CIVC","28.41","0.81","0.92"],["2026-10-09T07:45:00","AMIL.DR.EIU","26.90","0.22","0.00"],["2026-10-09T07:45:00","AMIL.DR.ETRN","28.35","0.73","0.94"],["2026-10-09T07:45:00","AMIL.DR.FPLP","26.53","-0.15","0.00"],["2026-10-09T07:45:00","AMIL.DR.ISU2","27.48","0.20","0.60"],["2026-10-09T07:45:00","AMIL.DR.IVEX1","28.38","0.76","0.94"],["2026-10-09T07:45:00","AMIL.DR.JPPA","26.99","0.31","0.00"],["2026-10-09T07:45:00","AMIL.DR.LCLN","27.54","0.86","0.00"],["2026-10-09T07:45:00","AMIL.DR.MES","27.13","0.45","0.00"],["2026-10-09T07:45:00","AMIL.DR.SEL","27.28","0.19","0.41"],["2026-10-09T07:45:00","AMIL.DR.SIUC3","26.99","0.31","0.00"],["2026-10-09T07:45:00","AMIL.DR.SIUE2","26.61","-0.07","0.00"],["2026-10-09T07:45:00","AMIL.DR.SLGN2","26.85","0.17","0.00"],["2026-10-09T07:45:00","AMIL.DR.SPRTN","26.58","-0.10","0.00"],["2026-10-09T07:45:00","AMIL.DR.WIEL","26.53","-0.15","0.00"],["2026-10-09T07:45:00","AMIL.DR.WIU2","30.12","0.03","3.41"],["2026-10-09T07:45:00","AMIL.EARP","28.07","0.30","1.09"],["2026-10-09T07:45:00","AMIL.EDWARDS2","28.28","0.69","0.91"],["2026-10-09T07:45:00","AMIL.EDWARDS3","28.27","0.66","0.93"],["2026-10-09T07:45:00","AMIL.EEI","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.EIPS","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.EIPS1","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.EIPS2","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.EIPS3","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.EIPS4","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.EIPS5","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.ELD120","26.82","0.14","0.00"],["2026-10-09T07:45:00","AMIL.ELD150","26.82","0.14","0.00"],["2026-10-09T07:45:00","AMIL.ELIG","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.EMSF","26.79","0.11","0.00"],["2026-10-09T07:45:00","AMIL.ENFIELD","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.EPH1","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.ESPI","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.EXOL","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.EXOL.DRR","28.36","0.74","0.94"],["2026-10-09T07:45:00","AMIL.FARGO.MVP","28.22","0.54","1.00"],["2026-10-09T07:45:00","AMIL.FESC","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.FORDCO1","26.42","-0.26","0.00"],["2026-10-09T07:45:00","AMIL.FTR","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.GBCCTG1","26.46","-0.22","0.00"],["2026-10-09T07:45:00","AMIL.GBCCTG2","26.46","-0.22","0.00"],["2026-10-09T07:45:00","AMIL.GBCM","26.52","-0.16","0.00"],["2026-10-09T07:45:00","AMIL.GDTR1.ARR","27.05","0.37","0.00"],["2026-10-09T07:45:00","AMIL.GDTR2.ARR","27.05","0.37","0.00"],["2026-10-09T07:45:00","AMIL.GDTR3.ARR","27.12","0.44","0.00"],["2026-10-09T07:45:00","AMIL.GDTR4.ARR","27.05","0.37","0.00"],["2026-10-09T07:45:00","AMIL.GDTWR.ARR","27.05","0.37","0.00"],["2026-10-09T07:45:00","AMIL.GEXA","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.GEXAIEC","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.GLSBG.SIG","27.90","0.09","1.13"],["2026-10-09T07:45:00","AMIL.GME1","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.GRJ_AGRJ_","9.80","-3.76","-13.12"],["2026-10-09T07:45:00","AMIL.GRTPLAINS","26.45","-0.23","0.00"],["2026-10-09T07:45:00","AMIL.GSWIND","27.74","0.34","0.72"],["2026-10-09T07:45:00","ALTW.CRSTN.ESR","9.08","-4.76","-12.84"],["2026-10-09T07:45:00","ALTW.CRSTNSOL","9.08","-4.76","-12.84"],["2026-10-09T07:45:00","ALTW.CRYLAKE1","22.64","-2.89","-1.15"],["2026-10-09T07:45:00","ALTW.CRYLAKE2","22.64","-2.89","-1.15"],["2026-10-09T07:45:00","ALTW.CRYSTAL3","22.64","-2.89","-1.15"],["2026-10-09T07:45:00","ALTW.DAEC.ARR","33.70","-0.15","7.17"],["2026-10-09T07:45:00","ALTW.DASOLAR1","33.70","-0.15","7.17"],["2026-10-09T07:45:00","ALTW.DASOLAR2","33.70","-0.15","7.17"],["2026-10-09T07:45:00","ALTW.DR.ALPSLD","32.60","0.90","5.02"],["2026-10-09T07:45:00","ALTW.DR.ALTW","25.55","-1.13","0.00"],["2026-10-09T07:45:00","ALTW.DR.ARSPLD","9.33","-4.53","-12.82"],["2026-10-09T07:45:00","ALTW.DR.AURLD","13.82","0.09","-12.95"],["2026-10-09T07:45:00","ALTW.DR.BSLF","28.36","0.23","1.45"],["2026-10-09T07:45:00","ALTW.DR.COMPLD","31.78","0.29","4.81"],["2026-10-09T07:45:00","ALTW.DR.FERGLD","-7.50","-3.12","-31.06"],["2026-10-09T07:45:00","ALTW.DR.MDTNLD","34.28","0.98","6.62"],["2026-10-09T07:45:00","ALTW.DR.NORLD","28.26","0.13","1.45"],["2026-10-09T07:45:00","ALTW.DR.SIMPLD","32.60","0.90","5.02"],["2026-10-09T07:45:00","ALTW.DRUN.ESR1","32.86","0.18","6.00"],["2026-10-09T07:45:00","ALTW.ELKWIND","31.77","-0.12","5.21"],["2026-10-09T07:45:00","ALTW.EMERY_1","18.34","-2.72","-5.62"],["2026-10-09T07:45:00","ALTW.EMERY_2","18.34","-2.72","-5.62"],["2026-10-09T07:45:00","ALTW.EMERY31","18.34","-2.72","-5.62"],["2026-10-09T07:45:00","ALTW.EMERY32","18.34","-2.72","-5.62"],["2026-10-09T07:45:00","ALTW.ENDV","17.26","-3.70","-5.72"],["2026-10-09T07:45:00","ALTW.ENGLFARMS","-34.20","-2.38","-58.50"],["2026-10-09T07:45:00","ALTW.FAIR_DSL","22.50","-2.54","-1.64"],["2026-10-09T07:45:00","ALTW.FAIR_SIG","22.50","-2.54","-1.64"],["2026-10-09T07:45:00","ALTW.FAIR1.ARR","28.24","0.12","1.44"],["2026-10-09T07:45:00","ALTW.FAIR2.ARR","28.24","0.12","1.44"],["2026-10-09T07:45:00","ALTW.FAIRMONT1","22.44","-2.60","-1.64"],["2026-10-09T07:45:00","ALTW.FCLDFCL1","18.39","-6.39","-1.90"],["2026-10-09T07:45:00","ALTW.FRBRN.WND","23.95","-2.73","0.00"],["2026-10-09T07:45:00","ALTW.FRNKLNCO","14.30","-2.22","-10.16"],["2026-10-09T07:45:00","ALTW.FXLK3.ARR","21.79","-3.11","-1.78"],["2026-10-09T07:45:00","ALTW.GOLDENPLN","18.07","-3.09","-5.52"],["2026-10-09T07:45:00","ALTW.GOLDP.ESR","18.07","-3.09","-5.52"],["2026-10-09T07:45:00","ALTW.GPFWIND","8.31","-3.54","-14.83"],["2026-10-09T07:45:00","ALTW.GRCT.ARR","-45.25","-2.81","-69.12"],["2026-10-09T07:45:00","ALTW.HAHN.ARR","31.72","0.26","4.78"],["2026-10-09T07:45:00","ALTW.HANCOC1","17.65","-2.86","-6.17"],["2026-10-09T07:45:00","ALTW.HAWKEYE1","30.79","0.04","4.07"],["2026-10-09T07:45:00","ALTW.HCPD.STHP","10.83","-2.48","-13.37"],["2026-10-09T07:45:00","ALTW.HCPD.TRU","22.43","-2.60","-1.65"],["2026-10-09T07:45:00","ALTW.HDIVWIND","7.41","-4.56","-14.71"],["2026-10-09T07:45:00","ALTW.HKCRK.MVP","29.98","0.12","3.18"],["2026-10-09T07:45:00","ALTW.HZLT3.MVP","30.80","-0.28","4.40"],["2026-10-09T07:45:00","ALTW.INDEPWIND","31.92","0.03","5.21"],["2026-10-09T07:45:00","ALTW.ISTT.ARR","41.93","-0.38","15.63"],["2026-10-09T07:45:00","ALTW.JOULGSCIP","27.03","-0.87","1.22"],["2026-10-09T07:45:00","ALTW.JOULGSIPL","27.03","-0.87","1.22"],["2026-10-09T07:45:00","ALTW.JOUNEAL3","20.75","-3.20","-2.73"],["2026-10-09T07:45:00","ALTW.JOUNEALS4","20.75","-3.20","-2.73"],["2026-10-09T07:45:00","ALTW.KOSSUTH","16.80","-3.35","-6.53"],["2026-10-09T07:45:00","ALTW.KOSSUTH2","16.80","-3.35","-6.53"],["2026-10-09T07:45:00","ALTW.LAN.ESR1","29.12","0.50","1.94"],["2026-10-09T07:45:00","ALTW.LANS3.ARR","29.12","0.50","1.94"],["2026-10-09T07:45:00","ALTW.LANSIN4","29.12","0.50","1.94"],["2026-10-09T07:45:00","ALTW.LD01","32.82","0.20","5.94"],["2026-10-09T07:45:00","ALTW.LD02","32.82","0.20","5.94"],["2026-10-09T07:45:00","ALTW.LEDYARD","18.06","-3.11","-5.51"],["2026-10-09T07:45:00","ALTW.LEDYD.MVP","18.06","-3.11","-5.51"],["2026-10-09T07:45:00","ALTW.LIMEC1","19.07","-2.78","-4.83"],["2026-10-09T07:45:00","ALTW.LIMEC2","19.05","-2.77","-4.86"],["2026-10-09T07:45:00","ALTW.LKFLD.IPL","21.64","-3.18","-1.86"],["2026-10-09T07:45:00","ALTW.LOSTLAKES","17.56","-3.23","-5.89"],["2026-10-09T07:45:00","ALTW.LOUIS.SLR","24.70","-1.98","0.00"],["2026-10-09T07:45:00","ALTW.MECB","-9.19","-3.02","-32.85"],["2026-10-09T07:45:00","ALTW.MECB_1.AZ","-9.19","-3.02","-32.85"],["2026-10-09T07:45:00","ALTW.MGS_CT1","-7.57","-3.19","-31.06"],["2026-10-09T07:45:00","ALTW.MGS_CT2","-7.50","-3.12","-31.06"],["2026-10-09T07:45:00","ALTW.MGS_ST3.1","-7.53","-3.15","-31.06"],["2026-10-09T07:45:00","ALTW.MGS_ST3.2","-7.53","-3.15","-31.06"],["2026-10-09T07:45:00","ALTW.MMPA.OGWF","24.88","-1.80","0.00"],["2026-10-09T07:45:00","ALTW.MONTA.ARR","26.44","-0.24","0.00"],["2026-10-09T07:45:00","ALTW.MOWERCO","24.52","-2.16","0.00"],["2026-10-09T07:45:00","ALTW.MQOKT.ARR","30.50","0.20","3.62"],["2026-10-09T07:45:00","ALTW.MRES","21.67","-3.12","-1.89"],["2026-10-09T07:45:00","ALTW.MRES_1.AZ","21.67","-3.12","-1.89"],["2026-10-09T07:45:00","ALTW.MTOWNCT1","-7.50","-3.12","-31.06"],["2026-10-09T07:45:00","ALTW.MTOWNCT2","-7.50","-3.12","-31.06"],["2026-10-09T07:45:00","ALTW.MTOWNCT3","-7.50","-3.12","-31.06"],["2026-10-09T07:45:00","ALTW.NSP","24.09","-1.86","-0.73"],["2026-10-09T07:45:00","ALTW.NSPP_1.AZ","24.09","-1.86","-0.73"],["2026-10-09T07:45:00","ALTW.ODINWF","22.04","-2.89","-1.75"],["2026-10-09T07:45:00","ALTW.OTTMW.MVP","33.98","-1.31","8.61"],["2026-10-09T07:45:00","ALTW.OTTUMW1","45.84","-1.06","20.22"],["2026-10-09T07:45:00","ALTW.PIONPRAR2","27.70","-1.03","2.05"],["2026-10-09T07:45:00","ALTW.PIOPRAIR1","27.70","-1.03","2.05"],["2026-10-09T07:45:00","ALTW.PRARC1","30.73","-0.14","4.19"],["2026-10-09T07:45:00","ALTW.PRARC3","30.73","-0.14","4.19"],["2026-10-09T07:45:00","ALTW.PRARC4","30.73","-0.14","4.19"],["2026-10-09T07:45:00","ALTW.PRESCOTT","7.69","-6.36","-12.63"],["2026-10-09T07:45:00","ALTW.RCCS.ARR","32.76","0.14","5.94"],["2026-10-09T07:45:00","DECO.CC.DIG2","27.47","0.79","0.00"],["2026-10-09T07:45:00","DECO.CC.DIG3","27.51","0.83","0.00"],["2026-10-09T07:45:00","DECO.CENOAKS","26.99","0.31","0.00"],["2026-10-09T07:45:00","DECO.CMS_AK","27.56","0.88","0.00"],["2026-10-09T07:45:00","DECO.CMS_THMB","28.72","2.04","0.00"],["2026-10-09T07:45:00","DECO.CMSM_1.AZ","27.61","0.93","0.00"],["2026-10-09T07:45:00","DECO.CMSMROA","27.88","1.20","0.00"],["2026-10-09T07:45:00","DECO.COFAXP11","28.00","1.32","0.00"],["2026-10-09T07:45:00","DECO.CROS","27.88","1.20","0.00"],["2026-10-09T07:45:00","DECO.CWEP","26.95","0.27","0.00"],["2026-10-09T07:45:00","DECO.DAYTN.ARR","27.93","1.25","0.00"],["2026-10-09T07:45:00","DECO.DEAN111","26.96","0.28","0.00"],["2026-10-09T07:45:00","DECO.DEAN112","26.96","0.28","0.00"],["2026-10-09T07:45:00","DECO.DEAN121","26.89","0.21","0.00"],["2026-10-09T07:45:00","DECO.DEAN122","26.89","0.21","0.00"],["2026-10-09T07:45:00","DECO.DEERFLD","26.72","0.04","0.00"],["2026-10-09T07:45:00","DECO.DFWE2","26.81","0.13","0.00"],["2026-10-09T07:45:00","DECO.DIGG1","27.52","0.84","0.00"],["2026-10-09T07:45:00","DECO.DIGG2","27.45","0.77","0.00"],["2026-10-09T07:45:00","DECO.DIGG3","27.50","0.82","0.00"],["2026-10-09T07:45:00","DECO.DIGS2","27.52","0.84","0.00"],["2026-10-09T07:45:00","DECO.DIGS3","27.52","0.84","0.00"],["2026-10-09T07:45:00","DECO.DIGSINT","27.52","0.84","0.00"],["2026-10-09T07:45:00","DECO.DLRYP11","27.69","1.01","0.00"],["2026-10-09T07:45:00","DECO.DLRYP12","27.69","1.01","0.00"],["2026-10-09T07:45:00","DECO.DR.123NET","28.10","1.42","0.00"],["2026-10-09T07:45:00","DECO.DR.DEMO","27.90","1.22","0.00"],["2026-10-09T07:45:00","DECO.DR.GLW","27.79","1.11","0.00"],["2026-10-09T07:45:00","DECO.DR.POET","28.00","1.32","0.00"],["2026-10-09T07:45:00","DECO.DR.TRGT","27.86","1.18","0.00"],["2026-10-09T07:45:00","DECO.E.TRENTON","27.67","0.99","0.00"],["2026-10-09T07:45:00","DECO.EIPS","27.88","1.20","0.00"],["2026-10-09T07:45:00","DECO.ELIG","27.88","1.20","0.00"],["2026-10-09T07:45:00","DECO.ESSEX.ARR","27.87","1.19","0.00"],["2026-10-09T07:45:00","DECO.EXGNHW2","26.70","0.02","0.00"],["2026-10-09T07:45:00","DECO.EXGNMW2","26.69","0.01","0.00"],["2026-10-09T07:45:00","DECO.FERMI2","27.29","0.61","0.00"],["2026-10-09T07:45:00","DECO.FESC","27.88","1.20","0.00"],["2026-10-09T07:45:00","DECO.FRISB.ARR","27.74","1.06","0.00"],["2026-10-09T07:45:00","DECO.FRMP112","28.16","1.48","0.00"],["2026-10-09T07:45:00","DECO.FRMP113","28.16","1.48","0.00"],["2026-10-09T07:45:00","DECO.FRMP114","28.16","1.48","0.00"],["2026-10-09T07:45:00","DECO.GRNWD.MVP","27.05","0.37","0.00"],["2026-10-09T07:45:00","DECO.GRNWD1","26.93","0.25","0.00"],["2026-10-09T07:45:00","DECO.GWDP111","27.05","0.37","0.00"],["2026-10-09T07:45:00","DECO.GWDP112","27.05","0.37","0.00"],["2026-10-09T07:45:00","DECO.GWDP12","27.05","0.37","0.00"],["2026-10-09T07:45:00","DECO.HNKP111","27.91","1.23","0.00"],["2026-10-09T07:45:00","DECO.HNKP113","27.91","1.23","0.00"],["2026-10-09T07:45:00","DECO.HNKP121","27.86","1.18","0.00"],["2026-10-09T07:45:00","DECO.HNKP122","27.86","1.18","0.00"],["2026-10-09T07:45:00","DECO.HRBRB.ARR","26.72","0.04","0.00"],["2026-10-09T07:45:00","DECO.HVSTW","26.75","0.07","0.00"],["2026-10-09T07:45:00","DECO.JUDD11","27.94","1.26","0.00"],["2026-10-09T07:45:00","DECO.JUDD12","27.94","1.26","0.00"],["2026-10-09T07:45:00","DECO.JUDD13","27.93","1.25","0.00"],["2026-10-09T07:45:00","DECO.JUDD14","27.93","1.25","0.00"],["2026-10-09T07:45:00","DECO.LAKEIRIS","27.01","0.33","0.00"],["2026-10-09T07:45:00","DECO.LBWL.WTSL","28.19","1.51","0.00"],["2026-10-09T07:45:00","DECO.LOAD.CNE","27.88","1.20","0.00"],["2026-10-09T07:45:00","DECO.LUD1","28.58","1.32","0.58"],["2026-10-09T07:45:00","DECO.LUD2","28.58","1.32","0.58"],["2026-10-09T07:45:00","DECO.LUD3","28.58","1.32","0.58"],["2026-10-09T07:45:00","DECO.LUD4","28.58","1.32","0.58"],["2026-10-09T07:45:00","DECO.LUD5","28.58","1.32","0.58"],["2026-10-09T07:45:00","DECO.LUD6","28.58","1.32","0.58"],["2026-10-09T07:45:00","DECO.MCKINLEY1","28.08","1.40","0.00"],["2026-10-09T07:45:00","DECO.MINDEN1","24.37","-2.31","0.00"],["2026-10-09T07:45:00","DECO.MONROE1","27.71","1.03","0.00"],["2026-10-09T07:45:00","DECO.MONROE2","27.59","0.91","0.00"],["2026-10-09T07:45:00","DECO.MONROE3","27.52","0.84","0.00"],["2026-10-09T07:45:00","DECO.MONROE4","27.58","0.90","0.00"],["2026-10-09T07:45:00","DECO.MONRP11","27.71","1.03","0.00"],["2026-10-09T07:45:00","DECO.MPPA.DWTL","28.19","1.51","0.00"],["2026-10-09T07:45:00","DECO.MSCPA","28.91","2.23","0.00"],["2026-10-09T07:45:00","DECO.NEC","27.88","1.20","0.00"],["2026-10-09T07:45:00","DECO.NEP112","27.77","1.09","0.00"],["2026-10-09T07:45:00","DECO.NEP113","27.77","1.09","0.00"],["2026-10-09T07:45:00","DECO.NEP114","27.77","1.09","0.00"],["2026-10-09T07:45:00","DECO.NEP12","27.72","1.04","0.00"],["2026-10-09T07:45:00","DECO.NEP131","27.72","1.04","0.00"],["2026-10-09T07:45:00","DECO.NEP132","27.72","1.04","0.00"],["2026-10-09T07:45:00","DECO.NESL1","27.88","1.20","0.00"],["2026-10-09T07:45:00","DECO.NOBEL","26.69","0.01","0.00"],["2026-10-09T07:45:00","DECO.OLIVRP11","28.26","1.58","0.00"],["2026-10-09T07:45:00","DECO.PEGASUS","26.93","0.25","0.00"],["2026-10-09T07:45:00","DECO.PEGASUS2","26.93","0.25","0.00"],["2026-10-09T07:45:00","DECO.PHEASANT1","26.95","0.27","0.00"],["2026-10-09T07:45:00","DECO.PINE_TREE","27.19","0.51","0.00"],["2026-10-09T07:45:00","DECO.PINNEBOG","26.90","0.22","0.00"],["2026-10-09T07:45:00","DECO.PLACDP12","27.68","1.00","0.00"],["2026-10-09T07:45:00","DECO.PONTC.MVP","27.50","0.82","0.00"],["2026-10-09T07:45:00","DECO.PUTNMP11","29.23","2.55","0.00"],["2026-10-09T07:45:00","DECO.RPSN3.MVP","26.97","0.29","0.00"],["2026-10-09T07:45:00","DECO.RPSON.MVP","26.93","0.25","0.00"],["2026-10-09T07:45:00","DECO.RRP11","27.75","1.07","0.00"],["2026-10-09T07:45:00","DECO.S.CASTLE","27.77","1.09","0.00"],["2026-10-09T07:45:00","NSP.BLUE4.ARR","25.67","-1.01","0.00"],["2026-10-09T07:45:00","NSP.BR_DIR_TR1","21.51","-3.79","-1.38"],["2026-10-09T07:45:00","NSP.BRGSRD.MVP","27.90","0.20","1.02"],["2026-10-09T07:45:00","NSP.BSTAR1.WND","22.24","-3.20","-1.24"],["2026-10-09T07:45:00","NSP.BSTAR2.WND","22.24","-3.20","-1.24"],["2026-10-09T07:45:00","NSP.BUFFR_TR1","21.51","-3.79","-1.38"],["2026-10-09T07:45:00","NSP.BUFFR_TR2","21.52","-3.78","-1.38"],["2026-10-09T07:45:00","NSP.CANFLSG1","26.00","-0.68","0.00"],["2026-10-09T07:45:00","NSP.CANFLSG2","26.00","-0.68","0.00"],["2026-10-09T07:45:00","NSP.CC.BLKDG52","25.85","-0.83","0.00"],["2026-10-09T07:45:00","NSP.CC.HIBRDGE","25.57","-1.11","0.00"],["2026-10-09T07:45:00","NSP.CC.MANKTO","23.13","-2.40","-1.15"],["2026-10-09T07:45:00","NSP.CC.RIVRSD","26.11","-0.57","0.00"],["2026-10-09T07:45:00","NSP.CEDARFAL","28.36","1.68","0.00"],["2026-10-09T07:45:00","NSP.CH_DIR_TR4","21.12","-4.01","-1.55"],["2026-10-09T07:45:00","NSP.CHARA_TR1","21.12","-4.01","-1.55"],["2026-10-09T07:45:00","NSP.CHARA_TR2","21.12","-4.01","-1.55"],["2026-10-09T07:45:00","NSP.CHARA_TR4","21.12","-4.01","-1.55"],["2026-10-09T07:45:00","NSP.CHEMOLSPO","25.39","-1.29","0.00"],["2026-10-09T07:45:00","NSP.CHPFL1.HYD","28.25","1.57","0.00"],["2026-10-09T07:45:00","NSP.CHPFL2.HYD","28.25","1.57","0.00"],["2026-10-09T07:45:00","NSP.CHPRES","28.54","1.86","0.00"],["2026-10-09T07:45:00","NSP.CISCO1","21.51","-3.27","-1.90"],["2026-10-09T07:45:00","NSP.CMMPA.FAIR","23.71","-2.03","-0.94"],["2026-10-09T07:45:00","NSP.CMMPA.G","25.55","-1.13","0.00"],["2026-10-09T07:45:00","NSP.CMMPA.GF","22.86","-2.83","-0.99"],["2026-10-09T07:45:00","NSP.CMMPA.GLEN","25.55","-1.13","0.00"],["2026-10-09T07:45:00","NSP.CMMPA.JANE","25.55","-1.13","0.00"],["2026-10-09T07:45:00","NSP.CMMPA.KASS","26.49","-0.94","0.75"],["2026-10-09T07:45:00","NSP.CMMPA.KEN","26.54","-0.14","0.00"],["2026-10-09T07:45:00","NSP.CMMPA.SE","24.24","-1.47","-0.97"],["2026-10-09T07:45:00","NSP.CODA.BYLL","26.07","-0.61","0.00"],["2026-10-09T07:45:00","NSP.COYOTE","22.03","-3.33","-1.32"],["2026-10-09T07:45:00","NSP.CRNELL.HYD","28.99","2.31","0.00"],["2026-10-09T07:45:00","NSP.CWN1","21.67","-3.67","-1.34"],["2026-10-09T07:45:00","NSP.CWN2","21.67","-3.67","-1.34"],["2026-10-09T07:45:00","NSP.DANIELSN1","24.92","-1.18","-0.58"],["2026-10-09T07:45:00","NSP.DR.BTFN","25.51","-1.17","0.00"],["2026-10-09T07:45:00","NSP.DR.MHP","22.64","-2.57","-1.47"],["2026-10-09T07:45:00","NSP.DR.MNA","22.64","-2.57","-1.47"],["2026-10-09T07:45:00","NSP.DR.SMRT","27.36","0.53","0.15"],["2026-10-09T07:45:00","NSP.EASTRDG1","21.30","-3.72","-1.66"],["2026-10-09T07:45:00","NSP.ELLIOTPK1","26.12","-0.56","0.00"],["2026-10-09T07:45:00","NSP.EWINGTON1","21.50","-3.28","-1.90"],["2026-10-09T07:45:00","NSP.FENTON.WND","21.23","-3.74","-1.71"],["2026-10-09T07:45:00","NSP.FLAMBHYDRO","29.98","3.30","0.00"],["2026-10-09T07:45:00","NSP.FRENCH1","29.09","1.19","1.22"],["2026-10-09T07:45:00","NSP.FRENCH2","29.09","1.19","1.22"],["2026-10-09T07:45:00","NSP.FRENCH3","28.97","1.07","1.22"],["2026-10-09T07:45:00","NSP.FRENCH4","28.97","1.07","1.22"],["2026-10-09T07:45:00","NSP.GARWIN1","26.33","-1.10","0.75"],["2026-10-09T07:45:00","NSP.GDMEADOW","26.53","-1.21","1.06"],["2026-10-09T07:45:00","NSP.GLU","30.17","3.26","0.23"],["2026-10-09T07:45:00","NSP.GRANTY.ARR","25.86","-0.82","0.00"],["2026-10-09T07:45:00","NSP.GRE.BFRDG","21.48","-3.82","-1.38"],["2026-10-09T07:45:00","NSP.HAMPTN.MVP","25.58","-1.10","0.00"],["2026-10-09T07:45:00","NSP.HATFIHAT1","28.26","0.71","0.87"],["2026-10-09T07:45:00","NSP.HCPD.GRVCT","26.22","-0.46","0.00"],["2026-10-09T07:45:00","NSP.HCPD.LKCR","23.23","-2.19","-1.26"],["2026-10-09T07:45:00","NSP.HCPD.MAD","23.37","-2.05","-1.26"],["2026-10-09T07:45:00","NSP.HCPD.NU","24.17","-1.51","-1.00"],["2026-10-09T07:45:00","NSP.HCPD.SXFLS","21.92","-2.86","-1.90"],["2026-10-09T07:45:00","NSP.HCPD_1.AZ","21.92","-2.86","-1.90"],["2026-10-09T07:45:00","NSP.HENNIPIN1","26.16","-0.52","0.00"],["2026-10-09T07:45:00","NSP.HIBRDGCT7","25.59","-1.09","0.00"],["2026-10-09T07:45:00","NSP.HIBRDGCT8","25.59","-1.09","0.00"],["2026-10-09T07:45:00","NSP.HIBRDGST9","25.53","-1.15","0.00"],["2026-10-09T07:45:00","NSP.HOLCOM.HYD","29.12","2.44","0.00"],["2026-10-09T07:45:00","NSP.IBR.YANKE","21.67","-3.67","-1.34"],["2026-10-09T07:45:00","NSP.INVRHL1","25.88","-0.80","0.00"],["2026-10-09T07:45:00","NSP.INVRHL2","25.88","-0.80","0.00"],["2026-10-09T07:45:00","NSP.INVRHL3","25.88","-0.80","0.00"],["2026-10-09T07:45:00","NSP.INVRHL4","25.88","-0.80","0.00"],["2026-10-09T07:45:00","NSP.INVRHL5","25.88","-0.80","0.00"],["2026-10-09T07:45:00","NSP.INVRHL6","25.88","-0.80","0.00"],["2026-10-09T07:45:00","NSP.JEFFERS2","20.57","-4.21","-1.90"],["2026-10-09T07:45:00","NSP.JIMFLS.HYD","28.55","1.87","0.00"],["2026-10-09T07:45:00","NSP.KASOTA","23.16","-2.39","-1.13"],["2026-10-09T07:45:00","NSP.KING1","26.22","-0.46","0.00"],["2026-10-09T07:45:00","NSP.LYONC.MVP","22.77","-2.84","-1.07"],["2026-10-09T07:45:00","NSP.MANKTOCT1","23.16","-2.39","-1.13"],["2026-10-09T07:45:00","NSP.MANKTOCT2","23.16","-2.39","-1.13"],["2026-10-09T07:45:00","NSP.MANKTOST3","23.09","-2.41","-1.18"],["2026-10-09T07:45:00","NSP.MARSHSOLAR","22.65","-2.89","-1.14"],["2026-10-09T07:45:00","NSP.MENOMOA","28.32","1.64","0.00"],["2026-10-09T07:45:00","NSP.MERPK1","25.90","-0.78","0.00"],["2026-10-09T07:45:00","NSP.MINRVR1","25.60","-1.08","0.00"],["2026-10-09T07:45:00","NSP.MINVLY.MVP","22.74","-2.94","-1.00"],["2026-10-09T07:45:00","NSP.MMPA","25.68","-0.93","-0.07"],["2026-10-09T07:45:00","NSP.MMPA.BOGWF","20.69","-5.29","-0.70"],["2026-10-09T07:45:00","NSP.MMPA.FEP","24.74","-1.94","0.00"],["2026-10-09T07:45:00","NSP.MMPA.WWF","21.18","-3.60","-1.90"],["2026-10-09T07:45:00","NSP.MMPA_1.AZ","25.68","-0.93","-0.07"],["2026-10-09T07:45:00","NSP.MMU_1.AZ","22.75","-2.80","-1.13"],["2026-10-09T07:45:00","NSP.MNDAK.WND","21.67","-3.67","-1.34"],["2026-10-09T07:45:00","AMMO.WVPA_3.AZ","26.65","-0.03","0.00"],["2026-10-09T07:45:00","AP","27.44","0.26","0.50"],["2026-10-09T07:45:00","ARKANSAS.HUB","24.18","-1.68","-0.82"],["2026-10-09T07:45:00","BREC.AZ","27.67","0.99","0.00"],["2026-10-09T07:45:00","BREC.BREC","27.73","1.05","0.00"],["2026-10-09T07:45:00","BREC.CENTURY","27.57","0.89","0.00"],["2026-10-09T07:45:00","BREC.COLE.ARR","27.57","0.89","0.00"],["2026-10-09T07:45:00","BREC.DR.PADUC","26.80","0.12","0.00"],["2026-10-09T07:45:00","BREC.GREEN1","27.69","1.01","0.00"],["2026-10-09T07:45:00","BREC.GREEN2","27.69","1.01","0.00"],["2026-10-09T07:45:00","BREC.NIPS.GRSL","27.93","1.25","0.00"],["2026-10-09T07:45:00","BREC.PADUCAH1","26.80","0.12","0.00"],["2026-10-09T07:45:00","BREC.REIDCT","27.64","0.96","0.00"],["2026-10-09T07:45:00","BREC.SEBREE","27.69","1.01","0.00"],["2026-10-09T07:45:00","BREC.SEBREESO","27.69","1.01","0.00"],["2026-10-09T07:45:00","BREC.SEBREESO2","27.69","1.01","0.00"],["2026-10-09T07:45:00","BREC.SKILLMAN","27.71","1.03","0.00"],["2026-10-09T07:45:00","BREC.SMTH1.AMP","26.95","0.27","0.00"],["2026-10-09T07:45:00","BREC.SMTH2.AMP","26.95","0.27","0.00"],["2026-10-09T07:45:00","BREC.SMTH3.AMP","26.95","0.27","0.00"],["2026-10-09T07:45:00","BREC.UNBRIDLED","27.69","1.01","0.00"],["2026-10-09T07:45:00","BREC.WEIRSSO","27.50","0.82","0.00"],["2026-10-09T07:45:00","BREC.WILSON1","27.60","0.92","0.00"],["2026-10-09T07:45:00","CE","27.44","0.26","0.50"],["2026-10-09T07:45:00","CE.CRETE.NU","27.55","0.09","0.78"],["2026-10-09T07:45:00","CE.PSG1.IMEA","26.43","-0.25","0.00"],["2026-10-09T07:45:00","CE.PSG1.N_PSG","26.43","-0.25","0.00"],["2026-10-09T07:45:00","CE.PSG2.IMEA","26.43","-0.25","0.00"],["2026-10-09T07:45:00","CE.PSG2.N_PSG","26.43","-0.25","0.00"],["2026-10-09T07:45:00","CE.ZIONEC.MVP","27.74","0.09","0.97"],["2026-10-09T07:45:00","CIN.08NOBSN1","27.86","1.18","0.00"],["2026-10-09T07:45:00","CIN.08NOBSN2","27.86","1.18","0.00"],["2026-10-09T07:45:00","CIN.AEPE12","27.96","1.28","0.00"],["2026-10-09T07:45:00","CIN.CAYCT.4","27.09","0.41","0.00"],["2026-10-09T07:45:00","CIN.CAYUGA.1","26.99","0.31","0.00"],["2026-10-09T07:45:00","CIN.CAYUGA.2","27.10","0.42","0.00"],["2026-10-09T07:45:00","CIN.CAYUGA.3","27.18","0.50","0.00"],["2026-10-09T07:45:00","CIN.CC.EDWIGCC","26.85","0.17","0.00"],["2026-10-09T07:45:00","CIN.CC.NOBSVIL","27.77","1.09","0.00"],["2026-10-09T07:45:00","CIN.CC.SUGRCK","26.66","-0.02","0.00"],["2026-10-09T07:45:00","CIN.CONRSV.ARR","28.51","1.83","0.00"],["2026-10-09T07:45:00","CIN.CRANESOLAR","27.81","1.13","0.00"],["2026-10-09T07:45:00","CIN.CRSD","27.24","0.56","0.00"],["2026-10-09T07:45:00","CIN.CT.VERMN.1","27.10","0.42","0.00"],["2026-10-09T07:45:00","CIN.CT.VERMN.2","27.10","0.42","0.00"],["2026-10-09T07:45:00","CIN.CT.VERMN.3","27.10","0.42","0.00"],["2026-10-09T07:45:00","CIN.CT.VERMN.4","27.10","0.42","0.00"],["2026-10-09T07:45:00","CIN.CT.VERMN.5","27.10","0.42","0.00"],["2026-10-09T07:45:00","CIN.CT.VERMN.6","27.10","0.42","0.00"],["2026-10-09T07:45:00","CIN.CT.VERMN.7","27.10","0.42","0.00"],["2026-10-09T07:45:00","CIN.CT.VERMN.8","27.10","0.42","0.00"],["2026-10-09T07:45:00","CIN.CUSTOMER1","27.96","1.28","0.00"],["2026-10-09T07:45:00","CIN.DEI.AZ","27.96","1.28","0.00"],["2026-10-09T07:45:00","CIN.EDWCT1","26.85","0.17","0.00"],["2026-10-09T07:45:00","CIN.EDWCT2","26.85","0.17","0.00"],["2026-10-09T07:45:00","CIN.EDWST","26.85","0.17","0.00"],["2026-10-09T07:45:00","CIN.EMRLDGRNS","27.59","0.91","0.00"],["2026-10-09T07:45:00","CIN.ESR.ATTBRY","28.67","1.99","0.00"],["2026-10-09T07:45:00","CIN.ESR.CRANE","27.81","1.13","0.00"],["2026-10-09T07:45:00","CIN.ESR.NABB","28.21","1.53","0.00"],["2026-10-09T07:45:00","CIN.ESR.WILIAM","28.34","1.66","0.00"],["2026-10-09T07:45:00","CIN.GALGHR.ARR","27.99","1.31","0.00"],["2026-10-09T07:45:00","CIN.GIB5.WVPA","26.93","0.25","0.00"],["2026-10-09T07:45:00","CIN.GIBSON.1","26.92","0.24","0.00"],["2026-10-09T07:45:00","CIN.GIBSON.2","26.95","0.27","0.00"],["2026-10-09T07:45:00","CIN.GIBSON.3","26.95","0.27","0.00"],["2026-10-09T07:45:00","CIN.GIBSON.4","26.95","0.27","0.00"],["2026-10-09T07:45:00","CIN.GIBSON.5","26.93","0.25","0.00"],["2026-10-09T07:45:00","CIN.GRNTON.MVP","27.59","0.91","0.00"],["2026-10-09T07:45:00","CIN.HE.PSI","27.96","1.28","0.00"],["2026-10-09T07:45:00","CIN.HENRYCO.1","28.26","1.58","0.00"],["2026-10-09T07:45:00","CIN.HENRYCO.2","28.26","1.58","0.00"],["2026-10-09T07:45:00","CIN.HENRYCO.3","28.26","1.58","0.00"],["2026-10-09T07:45:00","CIN.HEPM_1.AZ","27.96","1.28","0.00"],["2026-10-09T07:45:00","CIN.HEPM_2.AZ","26.88","0.20","0.00"],["2026-10-09T07:45:00","CIN.HHILLS01","27.64","0.96","0.00"],["2026-10-09T07:45:00","CIN.LOGANOAKR","28.37","1.69","0.00"],["2026-10-09T07:45:00","CIN.MADISON.1","27.89","1.21","0.00"],["2026-10-09T07:45:00","CIN.MADISON.2","27.89","1.21","0.00"],["2026-10-09T07:45:00","CIN.MADISON.3","27.89","1.21","0.00"],["2026-10-09T07:45:00","CIN.MADISON.4","27.89","1.21","0.00"],["2026-10-09T07:45:00","CIN.MADISON.5","27.89","1.21","0.00"],["2026-10-09T07:45:00","CIN.MADISON.6","27.89","1.21","0.00"],["2026-10-09T07:45:00","CIN.MADISON.7","27.89","1.21","0.00"],["2026-10-09T07:45:00","CIN.MADISON.8","27.89","1.21","0.00"],["2026-10-09T07:45:00","CIN.MARKLND.1","28.11","1.43","0.00"],["2026-10-09T07:45:00","CIN.MARKLND.2","28.11","1.43","0.00"],["2026-10-09T07:45:00","CIN.MARKLND.3","28.11","1.43","0.00"],["2026-10-09T07:45:00","CIN.NIPS.APLSS","28.11","1.43","0.00"],["2026-10-09T07:45:00","CIN.NIPS.FRBNK","26.50","-0.18","0.00"],["2026-10-09T07:45:00","CIN.NIPS.GBSNS","27.09","0.41","0.00"],["2026-10-09T07:45:00","CIN.NIPS.JRDCK","27.01","0.33","0.00"],["2026-10-09T07:45:00","CIN.NOBLEVL.3","27.73","1.05","0.00"],["2026-10-09T07:45:00","CIN.NOBLEVL.4","27.73","1.05","0.00"],["2026-10-09T07:45:00","CIN.NOBLEVL.5","27.73","1.05","0.00"],["2026-10-09T07:45:00","CIN.PSI","27.96","1.28","0.00"],["2026-10-09T07:45:00","CIN.PSI.IMPA","27.96","1.28","0.00"],["2026-10-09T07:45:00","MPS","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","MPS.CROSSROAD1","26.47","-0.21","0.00"],["2026-10-09T07:45:00","MPS.CROSSROAD2","26.47","-0.21","0.00"],["2026-10-09T07:45:00","MPS.CROSSROAD3","26.47","-0.21","0.00"],["2026-10-09T07:45:00","MPS.CROSSROAD4","26.47","-0.21","0.00"],["2026-10-09T07:45:00","MPW.AZ","28.08","0.09","1.31"],["2026-10-09T07:45:00","MPW.MPW","28.08","0.09","1.31"],["2026-10-09T07:45:00","MPW.UNIT_7","28.07","0.09","1.30"],["2026-10-09T07:45:00","MPW.UNIT_8","28.07","0.09","1.30"],["2026-10-09T07:45:00","MPW.UNIT_9","27.86","-0.06","1.24"],["2026-10-09T07:45:00","MS.HUB","25.20","-0.67","-0.81"],["2026-10-09T07:45:00","NIPS.AM","28.63","1.24","0.71"],["2026-10-09T07:45:00","NIPS.AZ","28.62","1.24","0.70"],["2026-10-09T07:45:00","NIPS.BAILY.ARR","28.59","1.17","0.74"],["2026-10-09T07:45:00","NIPS.BCWF.SIG","26.94","0.26","0.00"],["2026-10-09T07:45:00","NIPS.BENTONCO","26.94","0.26","0.00"],["2026-10-09T07:45:00","NIPS.BP","28.63","1.24","0.71"],["2026-10-09T07:45:00","NIPS.BURROAK.H","28.34","1.05","0.61"],["2026-10-09T07:45:00","NIPS.BURROAK.L","28.38","1.09","0.61"],["2026-10-09T07:45:00","NIPS.CARGILL","28.63","1.24","0.71"],["2026-10-09T07:45:00","NIPS.CARPNTRWF","27.35","0.67","0.00"],["2026-10-09T07:45:00","NIPS.CAVALRYBS","28.12","0.86","0.58"],["2026-10-09T07:45:00","NIPS.CAVALRYSF","28.12","0.86","0.58"],["2026-10-09T07:45:00","NIPS.CC.WHITN","28.43","0.96","0.79"],["2026-10-09T07:45:00","NIPS.DUNNBR1SF","28.34","0.97","0.69"],["2026-10-09T07:45:00","NIPS.DUNNBR2BS","28.28","0.93","0.67"],["2026-10-09T07:45:00","NIPS.DUNNBR2SF","28.28","0.93","0.67"],["2026-10-09T07:45:00","NIPS.ERC_TEST","28.63","1.24","0.71"],["2026-10-09T07:45:00","NIPS.EWNMAC.NU","28.31","1.04","0.59"],["2026-10-09T07:45:00","NIPS.HWND1.IPL","27.02","0.34","0.00"],["2026-10-09T07:45:00","NIPS.IMPA","29.23","2.25","0.30"],["2026-10-09T07:45:00","NIPS.IMPA_1.AZ","29.34","2.42","0.24"],["2026-10-09T07:45:00","NIPS.INCRMLSP","27.37","0.69","0.00"],["2026-10-09T07:45:00","NIPS.INCROSWF","27.32","0.64","0.00"],["2026-10-09T07:45:00","NIPS.INCROSWF2","27.36","0.68","0.00"],["2026-10-09T07:45:00","NIPS.JASPERCO","28.59","1.23","0.68"],["2026-10-09T07:45:00","NIPS.LAKES","27.12","0.44","0.00"],["2026-10-09T07:45:00","NIPS.MAIZEMSV","28.69","1.32","0.69"],["2026-10-09T07:45:00","NIPS.MCHCP.ARR","28.73","1.35","0.70"],["2026-10-09T07:45:00","NIPS.MICHCP12","28.45","1.05","0.72"],["2026-10-09T07:45:00","NIPS.MITCH.ARR","28.59","1.13","0.78"],["2026-10-09T07:45:00","NIPS.MNTIC2.NU","27.45","0.77","0.00"],["2026-10-09T07:45:00","NIPS.MUNSTR.LN","28.25","0.79","0.78"],["2026-10-09T07:45:00","NIPS.NIPS","28.63","1.24","0.71"],["2026-10-09T07:45:00","NIPS.NLMK","28.63","1.24","0.71"],["2026-10-09T07:45:00","NIPS.NORWAPNOR","27.54","0.86","0.00"],["2026-10-09T07:45:00","NIPS.OAKDAPOAK","27.52","0.84","0.00"],["2026-10-09T07:45:00","NIPS.PRATTIND","28.63","1.24","0.71"],["2026-10-09T07:45:00","NIPS.PRAXAIR","28.63","1.24","0.71"],["2026-10-09T07:45:00","NIPS.REYNO.MVP","27.49","0.81","0.00"],["2026-10-09T07:45:00","NIPS.ROSEWRWF","27.02","0.34","0.00"],["2026-10-09T07:45:00","NIPS.SCHAHP16A","28.23","0.87","0.68"],["2026-10-09T07:45:00","NIPS.SCHAHP16B","28.23","0.87","0.68"],["2026-10-09T07:45:00","NIPS.SCHAHP17","28.27","0.91","0.68"],["2026-10-09T07:45:00","NIPS.SCHAHP18","28.27","0.91","0.68"],["2026-10-09T07:45:00","NIPS.STJOHN.LN","28.18","0.76","0.74"],["2026-10-09T07:45:00","NIPS.USS","28.63","1.24","0.71"],["2026-10-09T07:45:00","NIPS.WHITNGT1","28.43","0.96","0.79"],["2026-10-09T07:45:00","NIPS.WHITNGT2","28.43","0.96","0.79"],["2026-10-09T07:45:00","NIPS.WHITNST","28.43","0.96","0.79"],["2026-10-09T07:45:00","NIPS.WVPA","28.86","1.74","0.44"],["2026-10-09T07:45:00","NIPS.WVPA_1.AZ","28.87","1.76","0.43"],["2026-10-09T07:45:00","NPPD","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","NSP.ADAMSWD1","24.54","-1.52","-0.62"],["2026-10-09T07:45:00","NSP.AEPE11","29.34","2.66","0.00"],["2026-10-09T07:45:00","NSP.AEPE13","29.34","2.66","0.00"],["2026-10-09T07:45:00","NSP.AEPE18","26.67","-0.01","0.00"],["2026-10-09T07:45:00","NSP.AEPE3","29.73","2.92","0.13"],["2026-10-09T07:45:00","NSP.AEPE4","29.34","2.66","0.00"],["2026-10-09T07:45:00","NSP.AEPE5","29.34","2.66","0.00"],["2026-10-09T07:45:00","NSP.AEPE8","29.34","2.66","0.00"],["2026-10-09T07:45:00","NSP.AGASSIZBE","22.85","-2.87","-0.96"],["2026-10-09T07:45:00","NSP.ALDRIHERC","26.08","-0.60","0.00"],["2026-10-09T07:45:00","NSP.ANSON2","21.56","-3.22","-1.90"],["2026-10-09T07:45:00","NSP.ANSON3","21.56","-3.22","-1.90"],["2026-10-09T07:45:00","NSP.ANSON4","21.56","-3.22","-1.90"],["2026-10-09T07:45:00","NSP.AZ","26.18","-0.42","-0.08"],["2026-10-09T07:45:00","NSP.BAYFRN5","28.47","1.79","0.00"],["2026-10-09T07:45:00","NSP.BAYFRN6","28.47","1.79","0.00"],["2026-10-09T07:45:00","NSP.BE","22.64","-2.57","-1.47"],["2026-10-09T07:45:00","NSP.BE1","22.64","-2.57","-1.47"],["2026-10-09T07:45:00","NSP.BE2","22.64","-2.57","-1.47"],["2026-10-09T07:45:00","NSP.BELW_1.AZ","22.64","-2.57","-1.47"],["2026-10-09T07:45:00","NSP.BEPC","24.67","-1.14","-0.87"],["2026-10-09T07:45:00","NSP.BIGBLUE","22.22","-3.00","-1.46"],["2026-10-09T07:45:00","NSP.BIGFALL_A","28.82","2.14","0.00"],["2026-10-09T07:45:00","NSP.BLKBROOK","28.49","1.81","0.00"],["2026-10-09T07:45:00","NSP.BLKDGCT5","25.85","-0.83","0.00"],["2026-10-09T07:45:00","NSP.BLKDGST2","25.85","-0.83","0.00"],["2026-10-09T07:45:00","NSP.BLKDO6","25.70","-0.98","0.00"],["2026-10-09T07:45:00","NSP.BLUE_LK_09","25.67","-1.01","0.00"],["2026-10-09T07:45:00","NSP.BLUE_LK_10","25.67","-1.01","0.00"],["2026-10-09T07:45:00","NSP.BLUE_LK_11","25.67","-1.01","0.00"],["2026-10-09T07:45:00","NSP.BLUE_LK7","25.67","-1.01","0.00"],["2026-10-09T07:45:00","NSP.BLUE_LK8","25.67","-1.01","0.00"],["2026-10-09T07:45:00","NSP.BLUE1.ARR","25.67","-1.01","0.00"],["2026-10-09T07:45:00","NSP.BLUE2.ARR","25.67","-1.01","0.00"],["2026-10-09T07:45:00","EES.KRBYVLE.AZ","24.78","-1.09","-0.81"],["2026-10-09T07:45:00","EES.L_CREEK1","23.36","-2.51","-0.81"],["2026-10-09T07:45:00","EES.L_CREEK2","23.30","-2.57","-0.81"],["2026-10-09T07:45:00","EES.L_GYPSY2","24.94","-0.93","-0.81"],["2026-10-09T07:45:00","EES.L_GYPSY3","24.86","-1.01","-0.81"],["2026-10-09T07:45:00","EES.LA3","25.15","-0.72","-0.81"],["2026-10-09T07:45:00","EES.LFSF","24.33","-1.54","-0.81"],["2026-10-09T07:45:00","EES.LIBERTY","24.75","-1.12","-0.81"],["2026-10-09T07:45:00","EES.LKCHAR_CT1","23.82","-2.05","-0.81"],["2026-10-09T07:45:00","EES.LKCHAR_CT2","23.85","-2.02","-0.81"],["2026-10-09T07:45:00","EES.LKCHAR_ST","24.00","-1.87","-0.81"],["2026-10-09T07:45:00","EES.LONSTR1","24.45","-1.42","-0.81"],["2026-10-09T07:45:00","EES.MAGPOWG","24.93","-0.94","-0.81"],["2026-10-09T07:45:00","EES.MCLWS1.ARR","24.37","-1.50","-0.81"],["2026-10-09T07:45:00","EES.MICHOD.ARR","25.20","-0.67","-0.81"],["2026-10-09T07:45:00","EES.MONDUSOLAR","24.97","-0.90","-0.81"],["2026-10-09T07:45:00","EES.MORIL1.ARR","25.25","-0.62","-0.81"],["2026-10-09T07:45:00","EES.MORTN1.ARR","25.65","-0.22","-0.81"],["2026-10-09T07:45:00","EES.MORTN2.ARR","25.65","-0.22","-0.81"],["2026-10-09T07:45:00","EES.MOTIVA_GEN","24.68","-1.19","-0.81"],["2026-10-09T07:45:00","EES.MTCPSCT1","23.26","-2.61","-0.81"],["2026-10-09T07:45:00","EES.MTCPSCT2","23.26","-2.61","-0.81"],["2026-10-09T07:45:00","EES.MTCPSST1","23.25","-2.62","-0.81"],["2026-10-09T07:45:00","EES.NELSO1.ARR","24.16","-1.71","-0.81"],["2026-10-09T07:45:00","EES.NELSO2.ARR","24.16","-1.71","-0.81"],["2026-10-09T07:45:00","EES.NELSON6","24.21","-1.66","-0.81"],["2026-10-09T07:45:00","EES.NEWTON","24.76","-1.11","-0.81"],["2026-10-09T07:45:00","EES.NEWTON1.AZ","24.76","-1.11","-0.81"],["2026-10-09T07:45:00","EES.NINEM1.ARR","24.97","-0.90","-0.81"],["2026-10-09T07:45:00","EES.NINEM6_CT1","24.76","-1.11","-0.81"],["2026-10-09T07:45:00","EES.NINEM6_CT2","24.76","-1.11","-0.81"],["2026-10-09T07:45:00","EES.NINEM6_ST","24.88","-0.99","-0.81"],["2026-10-09T07:45:00","EES.NINEMILE4","24.95","-0.92","-0.81"],["2026-10-09T07:45:00","EES.NINEMILE5","24.97","-0.90","-0.81"],["2026-10-09T07:45:00","EES.NOPLD","25.13","-0.74","-0.81"],["2026-10-09T07:45:00","EES.NOPS_1","25.21","-0.66","-0.81"],["2026-10-09T07:45:00","EES.NOPS_2","25.21","-0.66","-0.81"],["2026-10-09T07:45:00","EES.NOPS_3","25.21","-0.66","-0.81"],["2026-10-09T07:45:00","EES.NOPS_4","25.21","-0.66","-0.81"],["2026-10-09T07:45:00","EES.NOPS_5","25.21","-0.66","-0.81"],["2026-10-09T07:45:00","EES.NOPS_6","25.21","-0.66","-0.81"],["2026-10-09T07:45:00","EES.NOPS_7","25.21","-0.66","-0.81"],["2026-10-09T07:45:00","EES.NSIDE1.ARR","25.09","-0.78","-0.81"],["2026-10-09T07:45:00","EES.NSIDE2.ARR","25.09","-0.78","-0.81"],["2026-10-09T07:45:00","EES.OAK_RG_GEN","24.35","-1.52","-0.81"],["2026-10-09T07:45:00","EES.OCAPS_1A","24.31","-1.56","-0.81"],["2026-10-09T07:45:00","EES.OCAPS_1B","24.42","-1.45","-0.81"],["2026-10-09T07:45:00","EES.OCAPS_1C","24.36","-1.51","-0.81"],["2026-10-09T07:45:00","EES.OUACH_1","24.19","-1.68","-0.81"],["2026-10-09T07:45:00","EES.OUACH_2","24.19","-1.68","-0.81"],["2026-10-09T07:45:00","EES.OUACH_3","24.19","-1.68","-0.81"],["2026-10-09T07:45:00","EES.OXBOW","24.82","-1.05","-0.81"],["2026-10-09T07:45:00","EES.PANAM1.ARR","25.21","-0.66","-0.81"],["2026-10-09T07:45:00","EES.PERVL1","24.23","-1.64","-0.81"],["2026-10-09T07:45:00","EES.PERVL1.ARR","24.23","-1.64","-0.81"],["2026-10-09T07:45:00","EES.PERVL2.ARR","24.23","-1.64","-0.81"],["2026-10-09T07:45:00","EES.PERVL2_CT","24.23","-1.64","-0.81"],["2026-10-09T07:45:00","EES.PINYWDS","23.58","-2.29","-0.81"],["2026-10-09T07:45:00","EES.PLAHTC.ARR","25.55","-0.32","-0.81"],["2026-10-09T07:45:00","EES.RBRSW2.ARR","25.13","-0.74","-0.81"],["2026-10-09T07:45:00","EES.RBRSW5.ARR","25.02","-0.85","-0.81"],["2026-10-09T07:45:00","EES.RCTHOMAS","24.11","-1.76","-0.81"],["2026-10-09T07:45:00","EES.REXBRW.ARR","25.07","-0.80","-0.81"],["2026-10-09T07:45:00","EES.RICE1","24.42","-1.45","-0.81"],["2026-10-09T07:45:00","EES.RICHD1.ARR","24.75","-1.12","-0.81"],["2026-10-09T07:45:00","EES.RICHD2.ARR","24.75","-1.12","-0.81"],["2026-10-09T07:45:00","EES.RILLA.ARR","24.35","-1.52","-0.81"],["2026-10-09T07:45:00","EES.RVRBEND1","24.69","-1.18","-0.81"],["2026-10-09T07:45:00","EES.SABINE1","24.42","-1.45","-0.81"],["2026-10-09T07:45:00","EES.SABINE3","24.42","-1.45","-0.81"],["2026-10-09T07:45:00","EES.SABINE4","24.43","-1.44","-0.81"],["2026-10-09T07:45:00","EES.SABINE5","24.41","-1.46","-0.81"],["2026-10-09T07:45:00","EES.SAM_DAM_12","24.89","-0.98","-0.81"],["2026-10-09T07:45:00","EES.SAN_JC1_CT","23.82","-2.05","-0.81"],["2026-10-09T07:45:00","EES.SAN_JC2_CT","23.82","-2.05","-0.81"],["2026-10-09T07:45:00","EES.SHEC","24.32","-1.55","-0.81"],["2026-10-09T07:45:00","EES.SLEMCO","25.04","-0.83","-0.81"],["2026-10-09T07:45:00","EES.SLRD","25.35","-0.52","-0.81"],["2026-10-09T07:45:00","EES.SPORT1.ARR","24.99","-0.88","-0.81"],["2026-10-09T07:45:00","EES.SPORT2.ARR","24.99","-0.88","-0.81"],["2026-10-09T07:45:00","EES.SRMPA","24.59","-1.28","-0.81"],["2026-10-09T07:45:00","EES.SRMPA_1.AZ","24.59","-1.28","-0.81"],["2026-10-09T07:45:00","EES.STERL7.ARR","24.19","-1.68","-0.81"],["2026-10-09T07:45:00","EES.STJAMES","25.40","-0.47","-0.81"],["2026-10-09T07:45:00","EES.STL115.ARR","24.19","-1.68","-0.81"],["2026-10-09T07:45:00","EES.STLN11.ARR","24.20","-1.67","-0.81"],["2026-10-09T07:45:00","EES.STLNG1.ARR","24.20","-1.67","-0.81"],["2026-10-09T07:45:00","EES.STLNG2.ARR","24.20","-1.67","-0.81"],["2026-10-09T07:45:00","EES.STLNG3.ARR","24.20","-1.67","-0.81"],["2026-10-09T07:45:00","EES.STLNG5.ARR","24.20","-1.67","-0.81"],["2026-10-09T07:45:00","EES.STRSOL","24.19","-1.68","-0.81"],["2026-10-09T07:45:00","EES.SWTZ1.ARR","24.33","-1.54","-0.81"],["2026-10-09T07:45:00","EES.TAFTCOGEN","24.68","-1.19","-0.81"],["2026-10-09T07:45:00","EES.TOL_BEND1","24.56","-1.31","-0.81"],["2026-10-09T07:45:00","AMIL.RIVRFRRYS","27.17","0.49","0.00"],["2026-10-09T07:45:00","AMIL.RLGY01","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.RNGDRP","26.77","0.09","0.00"],["2026-10-09T07:45:00","AMIL.RNGPSS","26.45","-0.23","0.00"],["2026-10-09T07:45:00","AMIL.RPGI_1.AZ","20.16","-1.71","-4.81"],["2026-10-09T07:45:00","AMIL.RSPWIND","27.73","0.32","0.73"],["2026-10-09T07:45:00","AMIL.RUBY","26.95","0.27","0.00"],["2026-10-09T07:45:00","AMIL.RUSHMORE","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.SALTCREEK","27.78","0.45","0.65"],["2026-10-09T07:45:00","AMIL.SBL_ASIBL","19.92","-4.86","-1.90"],["2026-10-09T07:45:00","AMIL.SDNY.MVP","26.75","0.07","0.00"],["2026-10-09T07:45:00","AMIL.SELC","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.SESRETAIL","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.SFE_IL","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.SIPC","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.SIPC.BGRV","26.91","0.23","0.00"],["2026-10-09T07:45:00","AMIL.SIPM_1.AZ","26.78","0.09","0.01"],["2026-10-09T07:45:00","AMIL.SMRT","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.SNAPDGSL","26.46","-0.22","0.00"],["2026-10-09T07:45:00","AMIL.SOY_2.AZ","26.84","0.02","0.14"],["2026-10-09T07:45:00","AMIL.SSWE","26.70","0.02","0.00"],["2026-10-09T07:45:00","AMIL.STAR","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.STLNG.ARR","26.54","-0.14","0.00"],["2026-10-09T07:45:00","AMIL.STWF","26.93","0.25","0.00"],["2026-10-09T07:45:00","AMIL.SUGARCRK","27.54","0.22","0.64"],["2026-10-09T07:45:00","AMIL.SWE_IL","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.SWEC.ARR","27.42","0.74","0.00"],["2026-10-09T07:45:00","AMIL.SWECC","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.SWGRASS","26.77","0.09","0.00"],["2026-10-09T07:45:00","AMIL.SZE","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.SZE_SCI","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.TBCRSTAT","-5.96","-2.92","-29.72"],["2026-10-09T07:45:00","AMIL.TBLUESSLR","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMIL.THNK","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.TILTU1","27.08","0.40","0.00"],["2026-10-09T07:45:00","AMIL.TILTU2","27.08","0.40","0.00"],["2026-10-09T07:45:00","AMIL.TILTU3","27.08","0.40","0.00"],["2026-10-09T07:45:00","AMIL.TILTU4","27.08","0.40","0.00"],["2026-10-09T07:45:00","AMIL.TLDNSLR","26.45","-0.23","0.00"],["2026-10-09T07:45:00","AMIL.TPM_123","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.TRA_ATRAE","-18.82","-2.07","-43.43"],["2026-10-09T07:45:00","AMIL.TREX_IL","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.USSTL.ARR","26.52","-0.16","0.00"],["2026-10-09T07:45:00","AMIL.VEM","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.VIN_AVINT","40.54","-0.75","14.61"],["2026-10-09T07:45:00","AMIL.VRD","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.W_BRCTIPT","29.15","0.22","2.25"],["2026-10-09T07:45:00","AMIL.WDRV.ARR","26.47","-0.21","0.00"],["2026-10-09T07:45:00","AMIL.WISE.IWUS","27.37","0.10","0.59"],["2026-10-09T07:45:00","AMIL.WLBRWEST","28.44","-0.16","1.92"],["2026-10-09T07:45:00","AMIL.WOLV","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.WPSE","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.WPSE.DM","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMIL.WPSE.OLIN","26.52","-0.16","0.00"],["2026-10-09T07:45:00","AMIL.WRSF","26.58","-0.10","0.00"],["2026-10-09T07:45:00","AMIL.WVPA","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.WVPA_2.AZ","27.18","0.23","0.27"],["2026-10-09T07:45:00","AMIL.WVPA_4.AZ","27.11","0.22","0.21"],["2026-10-09T07:45:00","AMIL.WWEC","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.XLON","27.21","0.26","0.27"],["2026-10-09T07:45:00","AMIL.XOEN","27.20","0.26","0.26"],["2026-10-09T07:45:00","AMMO.176803","26.18","-0.50","0.00"],["2026-10-09T07:45:00","AMMO.179586","25.82","-0.86","0.00"],["2026-10-09T07:45:00","AMMO.ADELITE","22.22","-2.30","-2.16"],["2026-10-09T07:45:00","AMMO.AEM.MO","26.24","-0.47","0.03"],["2026-10-09T07:45:00","AMMO.ALTONA","25.65","-1.03","0.00"],["2026-10-09T07:45:00","AMMO.AUDRN11","25.51","-1.17","0.00"],["2026-10-09T07:45:00","AMMO.AUDRN22","25.51","-1.17","0.00"],["2026-10-09T07:45:00","AMMO.AUDRN33","25.51","-1.17","0.00"],["2026-10-09T07:45:00","AMMO.AUDRN44","25.51","-1.17","0.00"],["2026-10-09T07:45:00","AMMO.AUDRN55","25.51","-1.17","0.00"],["2026-10-09T07:45:00","AMMO.AUDRN66","25.51","-1.17","0.00"],["2026-10-09T07:45:00","AMMO.AUDRN77","25.51","-1.17","0.00"],["2026-10-09T07:45:00","AMMO.AUDRN88","25.51","-1.17","0.00"],["2026-10-09T07:45:00","AMMO.BBS","25.76","-0.92","0.00"],["2026-10-09T07:45:00","AMMO.BLUEJAY","26.31","-0.37","0.00"],["2026-10-09T07:45:00","AMMO.BOWLGREEN","26.57","-0.11","0.00"],["2026-10-09T07:45:00","AMMO.CALF_1.AZ","24.50","-1.57","-0.61"],["2026-10-09T07:45:00","AMMO.CALI","26.24","-0.47","0.03"],["2026-10-09T07:45:00","AMMO.CALLAWAY1","25.32","-1.36","0.00"],["2026-10-09T07:45:00","AMMO.CC.KEOKUK","30.30","-0.63","4.25"],["2026-10-09T07:45:00","AMMO.CC.OSAGE","25.33","-1.35","0.00"],["2026-10-09T07:45:00","AMMO.CCG_1.AZ","26.56","-0.12","0.00"],["2026-10-09T07:45:00","AMMO.CEC.AMRIZ","26.56","-0.12","0.00"],["2026-10-09T07:45:00","AMMO.CENT","26.24","-0.47","0.03"],["2026-10-09T07:45:00","AMMO.DBOBCATSO","26.60","-0.08","0.00"],["2026-10-09T07:45:00","AMMO.DR.AMMO","26.30","-0.38","0.00"],["2026-10-09T07:45:00","AMMO.DR.TRGT","26.15","-0.53","0.00"],["2026-10-09T07:45:00","AMMO.ENVOY","26.34","-0.34","0.00"],["2026-10-09T07:45:00","AMMO.ETL1","30.32","-0.72","4.36"],["2026-10-09T07:45:00","AMMO.FGRDCTG1","25.50","-1.18","0.00"],["2026-10-09T07:45:00","AMMO.GOOSEGEN1","26.66","-0.02","0.00"],["2026-10-09T07:45:00","AMMO.GOOSEGEN2","26.66","-0.02","0.00"],["2026-10-09T07:45:00","AMMO.GOOSEGEN3","26.66","-0.02","0.00"],["2026-10-09T07:45:00","AMMO.GOOSEGEN4","26.66","-0.02","0.00"],["2026-10-09T07:45:00","AMMO.GOOSEGEN5","26.66","-0.02","0.00"],["2026-10-09T07:45:00","AMMO.GOOSEGEN6","26.66","-0.02","0.00"],["2026-10-09T07:45:00","CIN.PSI.LMU","27.96","1.28","0.00"],["2026-10-09T07:45:00","CIN.PSI_2.AZ","28.22","1.54","0.00"],["2026-10-09T07:45:00","CIN.PSI_3.AZ","27.50","0.82","0.00"],["2026-10-09T07:45:00","CIN.PV.SPEEDWY","27.99","1.31","0.00"],["2026-10-09T07:45:00","CIN.SIGE","27.52","0.84","0.00"],["2026-10-09T07:45:00","CIN.SIGW_1.AZ","27.52","0.84","0.00"],["2026-10-09T07:45:00","CIN.SUCRKGT1","26.66","-0.02","0.00"],["2026-10-09T07:45:00","CIN.SUCRKGT2","26.66","-0.02","0.00"],["2026-10-09T07:45:00","CIN.SUCRKST1","26.66","-0.02","0.00"],["2026-10-09T07:45:00","CIN.SUGRCK.MVP","26.66","-0.02","0.00"],["2026-10-09T07:45:00","CIN.TIPMONT","27.96","1.28","0.00"],["2026-10-09T07:45:00","CIN.TWINBR1","28.03","1.35","0.00"],["2026-10-09T07:45:00","CIN.WABASL.ARR","27.01","0.33","0.00"],["2026-10-09T07:45:00","CIN.WBSPSI.ARR","28.09","1.41","0.00"],["2026-10-09T07:45:00","CIN.WHEATCTG1","26.88","0.20","0.00"],["2026-10-09T07:45:00","CIN.WHEATCTG2","26.88","0.20","0.00"],["2026-10-09T07:45:00","CIN.WHEATCTG3","26.88","0.20","0.00"],["2026-10-09T07:45:00","CIN.WHEATCTG4","26.88","0.20","0.00"],["2026-10-09T07:45:00","CIN.WHTSLR.SIG","27.62","0.94","0.00"],["2026-10-09T07:45:00","CIN.WRHILND","27.04","0.36","0.00"],["2026-10-09T07:45:00","CIN.WVPA.BNLIL","27.96","1.28","0.00"],["2026-10-09T07:45:00","CIN.WVPA.PSI","27.96","1.28","0.00"],["2026-10-09T07:45:00","CIN.WVPA_1.AZ","27.96","1.28","0.00"],["2026-10-09T07:45:00","CLEC.ACA11","24.70","-1.17","-0.81"],["2026-10-09T07:45:00","CLEC.ACA12","24.70","-1.17","-0.81"],["2026-10-09T07:45:00","CLEC.ACA13","24.70","-1.17","-0.81"],["2026-10-09T07:45:00","CLEC.AXLA","24.10","-1.77","-0.81"],["2026-10-09T07:45:00","CLEC.AXLA_1.AZ","24.10","-1.77","-0.81"],["2026-10-09T07:45:00","CLEC.CC.ACAPB1","24.70","-1.17","-0.81"],["2026-10-09T07:45:00","CLEC.CC.CPS6","24.07","-1.80","-0.81"],["2026-10-09T07:45:00","CLEC.CC.CPS7","24.07","-1.80","-0.81"],["2026-10-09T07:45:00","CLEC.CLEC","24.76","-1.11","-0.81"],["2026-10-09T07:45:00","CLEC.CPS6","24.08","-1.79","-0.81"],["2026-10-09T07:45:00","CLEC.CPS6ST","24.06","-1.81","-0.81"],["2026-10-09T07:45:00","CLEC.CPS71","24.08","-1.79","-0.81"],["2026-10-09T07:45:00","CLEC.CPS72","24.08","-1.79","-0.81"],["2026-10-09T07:45:00","CLEC.CPS7ST","24.06","-1.81","-0.81"],["2026-10-09T07:45:00","CLEC.CPWR_1.AZ","24.76","-1.11","-0.81"],["2026-10-09T07:45:00","CLEC.CPWR_2.AZ","26.13","-0.33","-0.22"],["2026-10-09T07:45:00","CLEC.CPWR_6.AZ","26.77","0.09","0.00"],["2026-10-09T07:45:00","CLEC.CPWR_8.AZ","24.53","-1.34","-0.81"],["2026-10-09T07:45:00","CLEC.DOLETSLR","23.95","-1.92","-0.81"],["2026-10-09T07:45:00","CLEC.DPS.ARR","23.95","-1.92","-0.81"],["2026-10-09T07:45:00","CLEC.ELIZSOL","24.51","-1.36","-0.81"],["2026-10-09T07:45:00","CLEC.HOLCRKSOL","24.22","-1.65","-0.81"],["2026-10-09T07:45:00","CLEC.HOPK1.ARR","25.26","-0.61","-0.81"],["2026-10-09T07:45:00","CLEC.HUNTER5","24.10","-1.77","-0.81"],["2026-10-09T07:45:00","CLEC.MPS3_G3","23.93","-1.94","-0.81"],["2026-10-09T07:45:00","CLEC.MPS3_G4","23.93","-1.94","-0.81"],["2026-10-09T07:45:00","CLEC.NPS1","23.96","-1.91","-0.81"],["2026-10-09T07:45:00","CLEC.ORIN","25.49","-0.38","-0.81"],["2026-10-09T07:45:00","CLEC.PRAIRIE","24.30","-1.57","-0.81"],["2026-10-09T07:45:00","CLEC.RPS2","23.93","-1.94","-0.81"],["2026-10-09T07:45:00","CLEC.RPS2.LAFA","23.93","-1.94","-0.81"],["2026-10-09T07:45:00","CLEC.RPS2.LEPA","23.93","-1.94","-0.81"],["2026-10-09T07:45:00","CLEC.SINGERSO","24.40","-1.47","-0.81"],["2026-10-09T07:45:00","CLEC.SPS1","25.17","-0.70","-0.81"],["2026-10-09T07:45:00","CLEC.TPS4","25.32","-0.55","-0.81"],["2026-10-09T07:45:00","CONS.5CHANNELS","28.18","1.50","0.00"],["2026-10-09T07:45:00","CONS.ADA.ARR","29.37","2.10","0.59"],["2026-10-09T07:45:00","CONS.AESM.CHSE","27.78","1.10","0.00"],["2026-10-09T07:45:00","CONS.ALCONA","28.40","1.72","0.00"],["2026-10-09T07:45:00","CONS.ALLEGAN","29.43","2.16","0.59"],["2026-10-09T07:45:00","CONS.ALPENA","29.50","2.82","0.00"],["2026-10-09T07:45:00","CONS.ALPENTHBA","29.50","2.82","0.00"],["2026-10-09T07:45:00","CONS.ALPINE01","28.38","1.70","0.00"],["2026-10-09T07:45:00","CONS.ALPINE02","28.38","1.70","0.00"],["2026-10-09T07:45:00","CONS.ASSEMBLY3","27.51","0.83","0.00"],["2026-10-09T07:45:00","CONS.AZ","28.62","1.69","0.25"],["2026-10-09T07:45:00","CONS.BRANCH","28.67","1.99","0.00"],["2026-10-09T07:45:00","CONS.BRENTRNG1","27.84","1.16","0.00"],["2026-10-09T07:45:00","CONS.BRNP8","28.69","1.42","0.59"],["2026-10-09T07:45:00","CONS.BSE.CEC","28.78","1.85","0.25"],["2026-10-09T07:45:00","CONS.CA3.MPPA","28.18","0.91","0.59"],["2026-10-09T07:45:00","CONS.CA3_WPSC","28.18","0.91","0.59"],["2026-10-09T07:45:00","CONS.CADILAC","28.59","1.91","0.00"],["2026-10-09T07:45:00","CONS.CADILGMA2","28.59","1.91","0.00"],["2026-10-09T07:45:00","CONS.CAMPBELL1","28.12","0.85","0.59"],["2026-10-09T07:45:00","CONS.CAMPBELL2","28.30","1.03","0.59"],["2026-10-09T07:45:00","CONS.CAMPBELL3","28.18","0.91","0.59"],["2026-10-09T07:45:00","CONS.CC.COVRT1","28.28","0.99","0.61"],["2026-10-09T07:45:00","CONS.CC.COVRT2","28.27","0.98","0.61"],["2026-10-09T07:45:00","CONS.CC.COVRT3","28.27","0.98","0.61"],["2026-10-09T07:45:00","CONS.CC.JAXSON","27.17","0.49","0.00"],["2026-10-09T07:45:00","CONS.CC.MICHP","28.42","1.16","0.58"],["2026-10-09T07:45:00","CONS.CC.ZEELA2","28.33","1.06","0.59"],["2026-10-09T07:45:00","CONS.CCG_1.AZ","28.81","1.89","0.24"],["2026-10-09T07:45:00","CONS.CCG_2.AZ","28.81","1.89","0.24"],["2026-10-09T07:45:00","CONS.CCG_3.AZ","28.81","1.89","0.24"],["2026-10-09T07:45:00","CONS.CCG_4.AZ","28.81","1.89","0.24"],["2026-10-09T07:45:00","CONS.CCG_5.AZ","28.81","1.89","0.24"],["2026-10-09T07:45:00","CONS.CCG_6.AZ","28.81","1.89","0.24"],["2026-10-09T07:45:00","CONS.CEREALSO","28.23","1.55","0.00"],["2026-10-09T07:45:00","CONS.CETR","28.57","1.64","0.25"],["2026-10-09T07:45:00","CONS.CHS2","28.26","1.58","0.00"],["2026-10-09T07:45:00","CONS.CHSE","28.26","1.58","0.00"],["2026-10-09T07:45:00","MGE.HKP_ESR1","29.17","0.86","1.63"],["2026-10-09T07:45:00","MGE.JOUCOLUM1","28.51","0.56","1.27"],["2026-10-09T07:45:00","MGE.JOUCOLUM2","28.53","0.58","1.27"],["2026-10-09T07:45:00","MGE.LRRGTOT","30.09","2.51","0.90"],["2026-10-09T07:45:00","MGE.MGE","29.45","1.16","1.61"],["2026-10-09T07:45:00","MGE.MOREY","29.26","0.93","1.65"],["2026-10-09T07:45:00","MGE.OBRIEN_N","29.31","1.02","1.61"],["2026-10-09T07:45:00","MGE.OBRIEN_S","29.31","1.02","1.61"],["2026-10-09T07:45:00","MGE.OBRIEN_W","29.20","0.94","1.58"],["2026-10-09T07:45:00","MGE.PINE_HILL","29.36","0.95","1.73"],["2026-10-09T07:45:00","MGE.SIX_MILE","29.17","0.86","1.63"],["2026-10-09T07:45:00","MGE.SSD_ESR1","29.20","0.94","1.58"],["2026-10-09T07:45:00","MGE.SSD_ESR2","29.20","0.94","1.58"],["2026-10-09T07:45:00","MGE.SSD_SLR1","29.20","0.94","1.58"],["2026-10-09T07:45:00","MGE.SSD_SLR2","29.20","0.94","1.58"],["2026-10-09T07:45:00","MGE.STRIX","29.20","0.94","1.58"],["2026-10-09T07:45:00","MGE.TYTO","29.44","1.16","1.60"],["2026-10-09T07:45:00","MGE.WCCF","29.44","1.14","1.62"],["2026-10-09T07:45:00","MGE.WMARIN034","30.62","3.07","0.87"],["2026-10-09T07:45:00","MGE.WMD_ESR1","29.11","0.76","1.67"],["2026-10-09T07:45:00","MHEB","25.72","-0.77","-0.19"],["2026-10-09T07:45:00","MHEB_EAR","26.77","0.09","0.00"],["2026-10-09T07:45:00","MICHIGAN.HUB","27.72","1.04","0.00"],["2026-10-09T07:45:00","MINN.HUB","26.09","-0.58","-0.01"],["2026-10-09T07:45:00","MIUP.ARCP","32.57","5.04","0.85"],["2026-10-09T07:45:00","MIUP.BRULEGHYD","30.49","2.97","0.84"],["2026-10-09T07:45:00","MIUP.CHALKHILL","30.56","3.02","0.86"],["2026-10-09T07:45:00","MIUP.CLOV","32.57","5.04","0.85"],["2026-10-09T07:45:00","MIUP.CLVHDRTN1","32.02","4.49","0.85"],["2026-10-09T07:45:00","MIUP.DETRDBN1","34.32","6.79","0.85"],["2026-10-09T07:45:00","MIUP.DFTR13N1","32.46","4.93","0.85"],["2026-10-09T07:45:00","MIUP.FAIRBNKS1","31.61","4.08","0.85"],["2026-10-09T07:45:00","MIUP.GARSPV1","31.61","4.08","0.85"],["2026-10-09T07:45:00","MIUP.GARSPV2","31.61","4.08","0.85"],["2026-10-09T07:45:00","MIUP.GARWND1","31.61","4.08","0.85"],["2026-10-09T07:45:00","MIUP.GARWND2","31.61","4.08","0.85"],["2026-10-09T07:45:00","MIUP.KUESTER11","30.70","3.17","0.85"],["2026-10-09T07:45:00","MIUP.KUESTER12","30.70","3.17","0.85"],["2026-10-09T07:45:00","MIUP.KUESTER13","30.70","3.17","0.85"],["2026-10-09T07:45:00","MIUP.KUESTER14","30.70","3.17","0.85"],["2026-10-09T07:45:00","MIUP.KUESTER25","30.69","3.16","0.85"],["2026-10-09T07:45:00","MIUP.KUESTER26","30.69","3.16","0.85"],["2026-10-09T07:45:00","MIUP.KUESTER27","30.69","3.16","0.85"],["2026-10-09T07:45:00","MIUP.LITTLQUIN","30.36","2.83","0.85"],["2026-10-09T07:45:00","MIUP.MAGAZESH","31.93","4.40","0.85"],["2026-10-09T07:45:00","MIUP.MANSTQN1","31.94","4.41","0.85"],["2026-10-09T07:45:00","MIUP.MARQ","31.35","3.82","0.85"],["2026-10-09T07:45:00","MIUP.MICHIGMF","30.48","2.96","0.84"],["2026-10-09T07:45:00","MIUP.MIHM11","31.63","4.10","0.85"],["2026-10-09T07:45:00","MIUP.MIHM12","31.63","4.10","0.85"],["2026-10-09T07:45:00","MIUP.MIHM13","31.63","4.10","0.85"],["2026-10-09T07:45:00","MIUP.NEWQUINES","30.46","2.93","0.85"],["2026-10-09T07:45:00","MIUP.NWLB","32.96","5.43","0.85"],["2026-10-09T07:45:00","MIUP.PEAVYFALL","30.48","2.96","0.84"],["2026-10-09T07:45:00","MIUP.PRESQ.ARR","30.71","3.18","0.85"],["2026-10-09T07:45:00","MIUP.RBRTS.ARR","32.96","5.43","0.85"],["2026-10-09T07:45:00","MIUP.RNGD_SLR","30.82","3.29","0.85"],["2026-10-09T07:45:00","MIUP.TILDEN","31.29","3.76","0.85"],["2026-10-09T07:45:00","MIUP.TWINFALLS","30.42","2.89","0.85"],["2026-10-09T07:45:00","MIUP.UMERC","30.76","3.23","0.85"],["2026-10-09T07:45:00","MIUP.WEPM","30.91","3.41","0.82"],["2026-10-09T07:45:00","MIUP.WHITERAPD","30.44","2.90","0.86"],["2026-10-09T07:45:00","MIUP.WOLV","31.93","4.43","0.82"],["2026-10-09T07:45:00","MIUP.WPPI","30.83","3.30","0.85"],["2026-10-09T07:45:00","MIUP.WPSE","30.75","3.22","0.85"],["2026-10-09T07:45:00","MOGEN1.AGG","25.72","-0.96","0.00"],["2026-10-09T07:45:00","MOGEN2.AGG","26.31","-0.37","0.00"],["2026-10-09T07:45:00","MP.AEPE14","25.78","-0.90","0.00"],["2026-10-09T07:45:00","MP.AEPE20","25.78","-0.90","0.00"],["2026-10-09T07:45:00","MP.AEPE50","25.78","-0.90","0.00"],["2026-10-09T07:45:00","MP.AZ","26.27","-0.37","-0.04"],["2026-10-09T07:45:00","MP.BISON1","21.95","-3.61","-1.12"],["2026-10-09T07:45:00","MP.BISON5","21.95","-3.61","-1.12"],["2026-10-09T07:45:00","MP.BLNCHR123","26.05","-0.63","0.00"],["2026-10-09T07:45:00","MP.BOS233","24.62","-2.06","0.00"],["2026-10-09T07:45:00","MP.DLPLOAD","28.06","1.38","0.00"],["2026-10-09T07:45:00","MP.DR.JFK","25.78","-0.90","0.00"],["2026-10-09T07:45:00","MP.FONDLA1","27.04","0.36","0.00"],["2026-10-09T07:45:00","MP.G_ULLIN.WND","21.95","-3.61","-1.12"],["2026-10-09T07:45:00","MP.HIBBAR3","27.20","0.52","0.00"],["2026-10-09T07:45:00","MP.HIBBAR4","27.20","0.52","0.00"],["2026-10-09T07:45:00","MP.HPUGEN356","25.44","-1.24","0.00"],["2026-10-09T07:45:00","MP.HPULOAD","25.44","-1.24","0.00"],["2026-10-09T07:45:00","MP.HVDCE","26.89","0.21","0.00"],["2026-10-09T07:45:00","MP.HVDCW","21.95","-3.61","-1.12"],["2026-10-09T07:45:00","MP.LASKIN1","26.31","-0.37","0.00"],["2026-10-09T07:45:00","MP.LASKIN2","26.31","-0.37","0.00"],["2026-10-09T07:45:00","MP.MP","26.28","-0.37","-0.03"],["2026-10-09T07:45:00","MP.MP_BOS4","24.61","-2.07","0.00"],["2026-10-09T07:45:00","MP.MPM_1.AZ","25.44","-1.24","0.00"],["2026-10-09T07:45:00","MP.MPM_2.AZ","25.44","-1.24","0.00"],["2026-10-09T07:45:00","MP.MRES","24.70","-1.36","-0.62"],["2026-10-09T07:45:00","MP.OLIVER12","21.95","-3.61","-1.12"],["2026-10-09T07:45:00","MP.TACHB1","28.49","1.81","0.00"],["2026-10-09T07:45:00","MP.TACHB2","28.49","1.81","0.00"],["2026-10-09T07:45:00","MP.TACRIDGE1","25.57","-1.11","0.00"],["2026-10-09T07:45:00","MP.THOMSON","27.02","0.34","0.00"],["2026-10-09T07:45:00","MP.WPPI_BOS4","24.61","-2.07","0.00"],["2026-10-09T07:45:00","WEC.WPPI_1.AZ","29.45","1.62","1.15"],["2026-10-09T07:45:00","WEC.WPPI_3.AZ","29.55","1.60","1.27"],["2026-10-09T07:45:00","WFEC","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","WPS.AZ","30.01","2.49","0.84"],["2026-10-09T07:45:00","WPS.BDGHLW1S","29.54","0.58","2.28"],["2026-10-09T07:45:00","WPS.CC.FOX1","28.82","1.23","0.91"],["2026-10-09T07:45:00","WPS.CC.FOX2","28.82","1.23","0.91"],["2026-10-09T07:45:00","WPS.COLUMBIA1","28.51","0.56","1.27"],["2026-10-09T07:45:00","WPS.COLUMBIA2","28.53","0.58","1.27"],["2026-10-09T07:45:00","WPS.CRANECREK","25.11","-1.57","0.00"],["2026-10-09T07:45:00","WPS.CUSTEGEN1","30.33","2.73","0.92"],["2026-10-09T07:45:00","WPS.DEPERE","29.96","2.38","0.90"],["2026-10-09T07:45:00","WPS.DPC.WESTN4","29.20","1.84","0.68"],["2026-10-09T07:45:00","WPS.DRR.NWATER","30.09","2.52","0.89"],["2026-10-09T07:45:00","WPS.FORWARD","29.13","1.39","1.06"],["2026-10-09T07:45:00","WPS.FORWARD_LD","29.13","1.39","1.06"],["2026-10-09T07:45:00","WPS.FOX_CT1","28.82","1.23","0.91"],["2026-10-09T07:45:00","WPS.FOX_CT2","28.82","1.23","0.91"],["2026-10-09T07:45:00","WPS.FOX_ST1_1","28.82","1.23","0.91"],["2026-10-09T07:45:00","WPS.FOX_ST1_2","28.82","1.23","0.91"],["2026-10-09T07:45:00","WPS.GLU","29.69","2.15","0.86"],["2026-10-09T07:45:00","WPS.GRFTR.ARR","30.50","3.12","0.70"],["2026-10-09T07:45:00","WPS.HNSATOA","29.94","2.40","0.86"],["2026-10-09T07:45:00","WPS.LAKEFRN95","30.14","2.55","0.91"],["2026-10-09T07:45:00","WPS.LAKEFRN99","30.14","2.55","0.91"],["2026-10-09T07:45:00","WPS.MENOMPK","30.91","3.36","0.87"],["2026-10-09T07:45:00","WPS.MEWD_M1","29.76","2.41","0.67"],["2026-10-09T07:45:00","WPS.MPU","30.24","2.65","0.91"],["2026-10-09T07:45:00","WPS.MPUG_1.AZ","30.24","2.65","0.91"],["2026-10-09T07:45:00","WPS.OCONTO.DPC","30.01","2.45","0.88"],["2026-10-09T07:45:00","WPS.PORTAGE","29.61","2.18","0.75"],["2026-10-09T07:45:00","WPS.PTBEACH_PV","28.87","1.28","0.91"],["2026-10-09T07:45:00","WPS.PULLIAM31","30.09","2.52","0.89"],["2026-10-09T07:45:00","WPS.REDBARN1W","29.47","0.42","2.37"],["2026-10-09T07:45:00","WPS.TWOCRK1S","28.77","1.18","0.91"],["2026-10-09T07:45:00","WPS.UMERC","30.83","3.28","0.87"],["2026-10-09T07:45:00","WPS.WEM31","30.71","3.16","0.87"],["2026-10-09T07:45:00","WPS.WEM32","30.62","3.07","0.87"],["2026-10-09T07:45:00","WPS.WEM33","30.62","3.07","0.87"],["2026-10-09T07:45:00","WPS.WESRCE1_LD","29.25","1.89","0.68"],["2026-10-09T07:45:00","WPS.WESRCE2_LD","29.20","1.84","0.68"],["2026-10-09T07:45:00","WPS.WESTON11","29.25","1.89","0.68"],["2026-10-09T07:45:00","WPS.WESTON12","29.25","1.89","0.68"],["2026-10-09T07:45:00","WPS.WESTON13","29.25","1.89","0.68"],["2026-10-09T07:45:00","WPS.WESTON14","29.25","1.89","0.68"],["2026-10-09T07:45:00","WPS.WESTON15","29.20","1.84","0.68"],["2026-10-09T07:45:00","WPS.WESTON16","29.20","1.84","0.68"],["2026-10-09T07:45:00","WPS.WESTON17","29.20","1.84","0.68"],["2026-10-09T07:45:00","WPS.WESTON3","29.17","1.81","0.68"],["2026-10-09T07:45:00","WPS.WESTON4","29.20","1.84","0.68"],["2026-10-09T07:45:00","WPS.WPSE","30.83","3.28","0.87"],["2026-10-09T07:45:00","WPS.WPSM","30.03","2.52","0.83"],["2026-10-09T07:45:00","WR","22.41","-2.34","-1.93"],["2026-10-09T07:45:00","WR.MEUC_1.AZ","26.77","0.09","0.00"],["2026-10-09T07:45:00","WR.MEUCFRED1","26.39","-0.29","0.00"],["2026-10-09T07:45:00","WR.MEUCFRED2","26.39","-0.29","0.00"],["2026-10-09T07:45:00","WR.MEUCLADD","26.10","-0.58","0.00"],["2026-10-09T07:45:00","WR.MOWR","26.77","0.09","0.00"],["2026-10-09T07:45:00","WR.MOWR_1.AZ","26.77","0.09","0.00"],["2026-10-09T07:45:00","WR.THAYERLD","26.77","0.09","0.00"],["2026-10-09T07:45:00","YAD","27.41","0.73","0.00"],["2026-10-09T07:50:00","GRE.NSP.GREC","24.58","-0.96","-0.20"],["2026-10-09T07:50:00","GRE.NSPP_1.AZ","22.74","-2.27","-0.73"],["2026-10-09T07:50:00","GRE.ORMATHR","21.13","-2.91","-1.70"],["2026-10-09T07:50:00","GRE.PRINC1","26.12","0.38","0.00"],["2026-10-09T07:50:00","GRE.PRINC2","26.12","0.38","0.00"],["2026-10-09T07:50:00","GRE.PVLYGR1","25.60","-1.16","1.02"],["2026-10-09T07:50:00","GRE.PVLYGR2","25.60","-1.16","1.02"],["2026-10-09T07:50:00","GRE.PVLYGR3","25.60","-1.16","1.02"],["2026-10-09T07:50:00","GRE.REC","21.50","-3.17","-1.07"],["2026-10-09T07:50:00","GRE.REC.CC1_AC","21.46","-3.21","-1.07"],["2026-10-09T07:50:00","GRE.REC.CC1_DC","24.71","-1.03","0.00"],["2026-10-09T07:50:00","GRE.REC.CC2_AC","21.46","-3.21","-1.07"],["2026-10-09T07:50:00","GRE.REC.CC2_DC","24.71","-1.03","0.00"],["2026-10-09T07:50:00","GRE.REC.DATA","21.47","-3.20","-1.07"],["2026-10-09T07:50:00","GRE.REC.DCLOSS","21.46","-3.21","-1.07"],["2026-10-09T07:50:00","GRE.ROCKLAKE","26.52","0.78","0.00"],["2026-10-09T07:50:00","GRE.SMP","27.35","1.61","0.00"],["2026-10-09T07:50:00","GRE.SMP.GRE","24.48","-1.26","0.00"],["2026-10-09T07:50:00","GRE.STANT.ARR","21.42","-3.24","-1.08"],["2026-10-09T07:50:00","GRE.STBON1","24.92","-0.82","0.00"],["2026-10-09T07:50:00","GRE.TEA_1.AZ","27.06","1.32","0.00"],["2026-10-09T07:50:00","GRE.TRIMTTRIM","21.23","-2.89","-1.62"],["2026-10-09T07:50:00","GRE.WILM","22.87","-2.00","-0.87"],["2026-10-09T07:50:00","HE.07LCPGEN1","27.08","1.34","0.00"],["2026-10-09T07:50:00","HE.07LCPGEN2","27.08","1.34","0.00"],["2026-10-09T07:50:00","HE.07LCPGEN3","27.08","1.34","0.00"],["2026-10-09T07:50:00","HE.07LCPGEN4","27.08","1.34","0.00"],["2026-10-09T07:50:00","HE.07LCPGEN5","27.08","1.34","0.00"],["2026-10-09T07:50:00","HE.07LCPGEN6","27.08","1.34","0.00"],["2026-10-09T07:50:00","HE.CIN","27.07","1.33","0.00"],["2026-10-09T07:50:00","HE.ESR.FLETCH","27.39","1.65","0.00"],["2026-10-09T07:50:00","HE.GIL01","25.46","-0.28","0.00"],["2026-10-09T07:50:00","HE.HE","27.05","1.31","0.00"],["2026-10-09T07:50:00","HE.HEIRLOOMSLR","26.36","0.62","0.00"],["2026-10-09T07:50:00","HE.MEROM_AUX","25.47","-0.27","0.00"],["2026-10-09T07:50:00","HE.MEROM_CH1","25.47","-0.27","0.00"],["2026-10-09T07:50:00","HE.MEROM_CH2","25.47","-0.27","0.00"],["2026-10-09T07:50:00","HE.MEROM1","25.46","-0.28","0.00"],["2026-10-09T07:50:00","HE.MEROM2","25.46","-0.28","0.00"],["2026-10-09T07:50:00","HE.OSPR_PT","25.52","-0.22","0.00"],["2026-10-09T07:50:00","HE.RATTS.ARR","26.39","0.65","0.00"],["2026-10-09T07:50:00","HE.RATTS1SLR","26.36","0.62","0.00"],["2026-10-09T07:50:00","HE.SIGW","28.14","2.40","0.00"],["2026-10-09T07:50:00","HE.WORTH1","25.77","0.03","0.00"],["2026-10-09T07:50:00","HE.WORTH2","25.77","0.03","0.00"],["2026-10-09T07:50:00","HE.WORTH3","25.77","0.03","0.00"],["2026-10-09T07:50:00","HE.WORTH4","25.77","0.03","0.00"],["2026-10-09T07:50:00","HMPL.HMPL_1.AZ","27.08","1.34","0.00"],["2026-10-09T07:50:00","HMPL.HMPLOAD","27.08","1.34","0.00"],["2026-10-09T07:50:00","HMPL.SOLAR","27.11","1.37","0.00"],["2026-10-09T07:50:00","HMPL.SOLARLOAD","27.11","1.37","0.00"],["2026-10-09T07:50:00","ILGEN1.AGG","25.54","-0.20","0.00"],["2026-10-09T07:50:00","ILGEN10.AGG","25.54","-0.20","0.00"],["2026-10-09T07:50:00","ILGEN2.AGG","25.54","-0.20","0.00"],["2026-10-09T07:50:00","ILGEN3.AGG","25.45","-0.29","0.00"],["2026-10-09T07:50:00","ILGEN4.AGG","27.19","0.56","0.89"],["2026-10-09T07:50:00","ILLINOIS.HUB","26.15","0.14","0.27"],["2026-10-09T07:50:00","INDIANA.HUB","27.10","1.36","0.00"],["2026-10-09T07:50:00","INDN","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","IPL.16EVCT7","25.90","0.16","0.00"],["2026-10-09T07:50:00","IPL.16EVCT8","25.90","0.16","0.00"],["2026-10-09T07:50:00","IPL.16EVST9","25.93","0.19","0.00"],["2026-10-09T07:50:00","IPL.16GEOR11G","26.96","1.22","0.00"],["2026-10-09T07:50:00","IPL.16GEOR22G","26.96","1.22","0.00"],["2026-10-09T07:50:00","IPL.16GEOR33G","26.96","1.22","0.00"],["2026-10-09T07:50:00","IPL.16GEOR44G","26.78","1.04","0.00"],["2026-10-09T07:50:00","IPL.16PETE.AGG","26.35","0.61","0.00"],["2026-10-09T07:50:00","IPL.16PETEE3","26.35","0.61","0.00"],["2026-10-09T07:50:00","IPL.16PETEE4","26.40","0.66","0.00"],["2026-10-09T07:50:00","IPL.16STOC4C4","26.91","1.17","0.00"],["2026-10-09T07:50:00","IPL.16STOC5C5","26.91","1.17","0.00"],["2026-10-09T07:50:00","IPL.16STOT.AGG","26.77","1.03","0.00"],["2026-10-09T07:50:00","IPL.16STOU5O5","26.73","0.99","0.00"],["2026-10-09T07:50:00","IPL.16STOU6O6","26.81","1.07","0.00"],["2026-10-09T07:50:00","IPL.16STOU7O7","26.90","1.16","0.00"],["2026-10-09T07:50:00","IPL.16STOUCC6","26.91","1.17","0.00"],["2026-10-09T07:50:00","IPL.16STOUTR1","26.90","1.16","0.00"],["2026-10-09T07:50:00","IPL.16SYST.AGG","26.47","0.73","0.00"],["2026-10-09T07:50:00","IPL.AZ","26.95","1.21","0.00"],["2026-10-09T07:50:00","IPL.CC.IPLEV01","25.91","0.17","0.00"],["2026-10-09T07:50:00","IPL.HE","26.47","0.73","0.00"],["2026-10-09T07:50:00","IPL.HEPM_1.AZ","26.47","0.73","0.00"],["2026-10-09T07:50:00","IPL.IPL","26.95","1.21","0.00"],["2026-10-09T07:50:00","IPL.PEC01","26.40","0.66","0.00"],["2026-10-09T07:50:00","IPL.PIKECB01","26.45","0.71","0.00"],["2026-10-09T07:50:00","IPL.STOU3.ARR","26.88","1.14","0.00"],["2026-10-09T07:50:00","IPL.WVPA","26.95","1.21","0.00"],["2026-10-09T07:50:00","IPL.WVPA.BNDOM","27.05","1.31","0.00"],["2026-10-09T07:50:00","KACY","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","KCPL","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","LAFA.AZ","23.40","-0.73","-1.61"],["2026-10-09T07:50:00","LAFA.HARGIS1","23.46","-0.67","-1.61"],["2026-10-09T07:50:00","LAFA.HARGIS2","23.46","-0.67","-1.61"],["2026-10-09T07:50:00","LAFA.LABBE1","23.27","-0.86","-1.61"],["2026-10-09T07:50:00","LAFA.LABBE2","23.27","-0.86","-1.61"],["2026-10-09T07:50:00","LAFA.LAFA","23.40","-0.73","-1.61"],["2026-10-09T07:50:00","LAGN.DEMCO1.AZ","23.47","-0.66","-1.61"],["2026-10-09T07:50:00","AMIL.RISING.L","25.73","-0.01","0.00"],["2026-10-09T07:50:00","AMIL.RIVRFRRYS","26.19","0.45","0.00"],["2026-10-09T07:50:00","AMIL.RLGY01","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.RNGDRP","25.76","0.02","0.00"],["2026-10-09T07:50:00","AMIL.RNGPSS","25.46","-0.28","0.00"],["2026-10-09T07:50:00","AMIL.RPGI_1.AZ","19.46","-1.65","-4.63"],["2026-10-09T07:50:00","AMIL.RSPWIND","26.40","-0.05","0.71"],["2026-10-09T07:50:00","AMIL.RUBY","25.95","0.21","0.00"],["2026-10-09T07:50:00","AMIL.RUSHMORE","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.SALTCREEK","26.56","0.19","0.63"],["2026-10-09T07:50:00","AMIL.SBL_ASIBL","19.16","-4.75","-1.83"],["2026-10-09T07:50:00","AMIL.SDNY.MVP","25.74","0.00","0.00"],["2026-10-09T07:50:00","AMIL.SELC","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.SESRETAIL","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.SFE_IL","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.SIPC","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.SIPC.BGRV","25.93","0.19","0.00"],["2026-10-09T07:50:00","AMIL.SIPM_1.AZ","25.78","0.03","0.01"],["2026-10-09T07:50:00","AMIL.SMRT","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.SNAPDGSL","25.48","-0.26","0.00"],["2026-10-09T07:50:00","AMIL.SOY_2.AZ","25.83","-0.04","0.13"],["2026-10-09T07:50:00","AMIL.SSWE","25.69","-0.05","0.00"],["2026-10-09T07:50:00","AMIL.STAR","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.STLNG.ARR","25.55","-0.19","0.00"],["2026-10-09T07:50:00","AMIL.STWF","25.92","0.18","0.00"],["2026-10-09T07:50:00","AMIL.SUGARCRK","26.37","0.01","0.62"],["2026-10-09T07:50:00","AMIL.SWE_IL","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.SWEC.ARR","26.39","0.65","0.00"],["2026-10-09T07:50:00","AMIL.SWECC","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.SWGRASS","25.76","0.02","0.00"],["2026-10-09T07:50:00","AMIL.SZE","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.SZE_SCI","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.TBCRSTAT","-5.75","-2.84","-28.65"],["2026-10-09T07:50:00","AMIL.TBLUESSLR","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMIL.THNK","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.TILTU1","26.09","0.35","0.00"],["2026-10-09T07:50:00","AMIL.TILTU2","26.09","0.35","0.00"],["2026-10-09T07:50:00","AMIL.TILTU3","26.09","0.35","0.00"],["2026-10-09T07:50:00","AMIL.TILTU4","26.09","0.35","0.00"],["2026-10-09T07:50:00","AMIL.TLDNSLR","25.46","-0.28","0.00"],["2026-10-09T07:50:00","AMIL.TPM_123","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.TRA_ATRAE","-18.15","-2.03","-41.86"],["2026-10-09T07:50:00","AMIL.TREX_IL","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.USSTL.ARR","25.49","-0.25","0.00"],["2026-10-09T07:50:00","AMIL.VEM","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.VIN_AVINT","39.06","-0.75","14.07"],["2026-10-09T07:50:00","AMIL.VRD","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.W_BRCTIPT","28.07","0.16","2.17"],["2026-10-09T07:50:00","AMIL.WDRV.ARR","25.50","-0.24","0.00"],["2026-10-09T07:50:00","AMIL.WISE.IWUS","26.35","0.04","0.57"],["2026-10-09T07:50:00","AMIL.WLBRWEST","27.39","-0.20","1.85"],["2026-10-09T07:50:00","AMIL.WOLV","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.WPSE","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.WPSE.DM","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.WPSE.OLIN","25.54","-0.20","0.00"],["2026-10-09T07:50:00","AMIL.WRSF","25.55","-0.19","0.00"],["2026-10-09T07:50:00","AMIL.WVPA","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.WVPA_2.AZ","26.16","0.16","0.26"],["2026-10-09T07:50:00","AMIL.WVPA_4.AZ","26.09","0.15","0.20"],["2026-10-09T07:50:00","AMIL.WWEC","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.XLON","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.XOEN","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMMO.176803","25.22","-0.52","0.00"],["2026-10-09T07:50:00","AMMO.179586","24.87","-0.87","0.00"],["2026-10-09T07:50:00","AMMO.ADELITE","21.43","-2.23","-2.08"],["2026-10-09T07:50:00","AMMO.AEM.MO","25.27","-0.49","0.02"],["2026-10-09T07:50:00","AMMO.ALTONA","24.65","-1.09","0.00"],["2026-10-09T07:50:00","AMMO.AUDRN11","24.57","-1.17","0.00"],["2026-10-09T07:50:00","AMMO.AUDRN22","24.57","-1.17","0.00"],["2026-10-09T07:50:00","AMMO.AUDRN33","24.57","-1.17","0.00"],["2026-10-09T07:50:00","AMMO.AUDRN44","24.57","-1.17","0.00"],["2026-10-09T07:50:00","AMMO.AUDRN55","24.57","-1.17","0.00"],["2026-10-09T07:50:00","AMMO.AUDRN66","24.57","-1.17","0.00"],["2026-10-09T07:50:00","AMMO.AUDRN77","24.57","-1.17","0.00"],["2026-10-09T07:50:00","AMMO.AUDRN88","24.57","-1.17","0.00"],["2026-10-09T07:50:00","AMMO.BBS","24.81","-0.93","0.00"],["2026-10-09T07:50:00","AMMO.BLUEJAY","25.30","-0.44","0.00"],["2026-10-09T07:50:00","AMMO.BOWLGREEN","25.57","-0.17","0.00"],["2026-10-09T07:50:00","AMMO.CALF_1.AZ","23.62","-1.53","-0.59"],["2026-10-09T07:50:00","AMMO.CALI","25.27","-0.49","0.02"],["2026-10-09T07:50:00","AMMO.CALLAWAY1","24.40","-1.34","0.00"],["2026-10-09T07:50:00","AMMO.CC.KEOKUK","29.21","-0.63","4.10"],["2026-10-09T07:50:00","AMMO.CC.OSAGE","24.42","-1.32","0.00"],["2026-10-09T07:50:00","AMMO.CCG_1.AZ","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMMO.CEC.AMRIZ","25.59","-0.15","0.00"],["2026-10-09T07:50:00","AMMO.CENT","25.27","-0.49","0.02"],["2026-10-09T07:50:00","AMMO.DBOBCATSO","25.64","-0.10","0.00"],["2026-10-09T07:50:00","AMMO.DR.AMMO","25.33","-0.41","0.00"],["2026-10-09T07:50:00","AMMO.DR.TRGT","25.19","-0.55","0.00"],["2026-10-09T07:50:00","AMMO.ENVOY","25.30","-0.44","0.00"],["2026-10-09T07:50:00","AMMO.ETL1","29.21","-0.74","4.21"],["2026-10-09T07:50:00","AMMO.FGRDCTG1","24.59","-1.15","0.00"],["2026-10-09T07:50:00","AMMO.GOOSEGEN1","25.66","-0.08","0.00"],["2026-10-09T07:50:00","AMMO.GOOSEGEN2","25.66","-0.08","0.00"],["2026-10-09T07:50:00","AMMO.GOOSEGEN3","25.66","-0.08","0.00"],["2026-10-09T07:50:00","AMMO.GOOSEGEN4","25.66","-0.08","0.00"],["2026-10-09T07:50:00","DECO.BWECSTG1","26.14","0.40","0.00"],["2026-10-09T07:50:00","DECO.CC.BWEC","26.14","0.40","0.00"],["2026-10-09T07:50:00","DECO.CC.DIG2","26.49","0.75","0.00"],["2026-10-09T07:50:00","DECO.CC.DIG3","26.52","0.78","0.00"],["2026-10-09T07:50:00","DECO.CENOAKS","26.06","0.32","0.00"],["2026-10-09T07:50:00","DECO.CMS_AK","26.57","0.83","0.00"],["2026-10-09T07:50:00","DECO.CMS_THMB","27.74","2.00","0.00"],["2026-10-09T07:50:00","DECO.CMSM_1.AZ","26.61","0.87","0.00"],["2026-10-09T07:50:00","DECO.CMSMROA","26.89","1.15","0.00"],["2026-10-09T07:50:00","DECO.COFAXP11","27.00","1.26","0.00"],["2026-10-09T07:50:00","DECO.CROS","26.89","1.15","0.00"],["2026-10-09T07:50:00","DECO.CWEP","26.01","0.27","0.00"],["2026-10-09T07:50:00","DECO.DAYTN.ARR","26.93","1.19","0.00"],["2026-10-09T07:50:00","DECO.DEAN111","26.01","0.27","0.00"],["2026-10-09T07:50:00","DECO.DEAN112","26.01","0.27","0.00"],["2026-10-09T07:50:00","DECO.DEAN121","25.93","0.19","0.00"],["2026-10-09T07:50:00","DECO.DEAN122","25.93","0.19","0.00"],["2026-10-09T07:50:00","DECO.DEERFLD","25.79","0.05","0.00"],["2026-10-09T07:50:00","DECO.DFWE2","25.87","0.13","0.00"],["2026-10-09T07:50:00","DECO.DIGG1","26.53","0.79","0.00"],["2026-10-09T07:50:00","DECO.DIGG2","26.47","0.73","0.00"],["2026-10-09T07:50:00","DECO.DIGG3","26.52","0.78","0.00"],["2026-10-09T07:50:00","DECO.DIGS2","26.54","0.80","0.00"],["2026-10-09T07:50:00","DECO.DIGS3","26.54","0.80","0.00"],["2026-10-09T07:50:00","DECO.DIGSINT","26.54","0.80","0.00"],["2026-10-09T07:50:00","DECO.DLRYP11","26.70","0.96","0.00"],["2026-10-09T07:50:00","DECO.DLRYP12","26.70","0.96","0.00"],["2026-10-09T07:50:00","DECO.DR.123NET","27.10","1.36","0.00"],["2026-10-09T07:50:00","DECO.DR.DEMO","26.91","1.17","0.00"],["2026-10-09T07:50:00","DECO.DR.GLW","26.79","1.05","0.00"],["2026-10-09T07:50:00","DECO.DR.POET","27.04","1.30","0.00"],["2026-10-09T07:50:00","DECO.DR.TRGT","26.87","1.13","0.00"],["2026-10-09T07:50:00","DECO.E.TRENTON","26.69","0.95","0.00"],["2026-10-09T07:50:00","DECO.EIPS","26.89","1.15","0.00"],["2026-10-09T07:50:00","DECO.ELIG","26.89","1.15","0.00"],["2026-10-09T07:50:00","DECO.ESSEX.ARR","26.88","1.14","0.00"],["2026-10-09T07:50:00","DECO.EXGNHW2","25.79","0.05","0.00"],["2026-10-09T07:50:00","DECO.EXGNMW2","25.77","0.03","0.00"],["2026-10-09T07:50:00","DECO.FERMI2","26.31","0.57","0.00"],["2026-10-09T07:50:00","DECO.FESC","26.89","1.15","0.00"],["2026-10-09T07:50:00","DECO.FRISB.ARR","26.76","1.02","0.00"],["2026-10-09T07:50:00","DECO.FRMP112","27.16","1.42","0.00"],["2026-10-09T07:50:00","DECO.FRMP113","27.16","1.42","0.00"],["2026-10-09T07:50:00","DECO.FRMP114","27.16","1.42","0.00"],["2026-10-09T07:50:00","DECO.GRNWD.MVP","26.10","0.36","0.00"],["2026-10-09T07:50:00","DECO.GRNWD1","25.99","0.25","0.00"],["2026-10-09T07:50:00","DECO.GWDP111","26.10","0.36","0.00"],["2026-10-09T07:50:00","DECO.GWDP112","26.10","0.36","0.00"],["2026-10-09T07:50:00","DECO.GWDP12","26.10","0.36","0.00"],["2026-10-09T07:50:00","DECO.HNKP111","26.92","1.18","0.00"],["2026-10-09T07:50:00","DECO.HNKP113","26.92","1.18","0.00"],["2026-10-09T07:50:00","DECO.HNKP121","26.87","1.13","0.00"],["2026-10-09T07:50:00","DECO.HNKP122","26.87","1.13","0.00"],["2026-10-09T07:50:00","DECO.HRBRB.ARR","25.80","0.06","0.00"],["2026-10-09T07:50:00","DECO.HVSTW","25.83","0.09","0.00"],["2026-10-09T07:50:00","DECO.JUDD11","26.94","1.20","0.00"],["2026-10-09T07:50:00","DECO.JUDD12","26.94","1.20","0.00"],["2026-10-09T07:50:00","DECO.JUDD13","26.93","1.19","0.00"],["2026-10-09T07:50:00","DECO.JUDD14","26.93","1.19","0.00"],["2026-10-09T07:50:00","DECO.LAKEIRIS","26.04","0.30","0.00"],["2026-10-09T07:50:00","DECO.LBWL.WTSL","27.17","1.43","0.00"],["2026-10-09T07:50:00","DECO.LOAD.CNE","26.89","1.15","0.00"],["2026-10-09T07:50:00","DECO.LUD1","27.55","1.25","0.56"],["2026-10-09T07:50:00","DECO.LUD2","27.55","1.25","0.56"],["2026-10-09T07:50:00","DECO.LUD3","27.55","1.25","0.56"],["2026-10-09T07:50:00","DECO.LUD4","27.55","1.25","0.56"],["2026-10-09T07:50:00","DECO.LUD5","27.55","1.25","0.56"],["2026-10-09T07:50:00","DECO.LUD6","27.55","1.25","0.56"],["2026-10-09T07:50:00","DECO.MCKINLEY1","27.16","1.42","0.00"],["2026-10-09T07:50:00","DECO.MINDEN1","23.76","-1.98","0.00"],["2026-10-09T07:50:00","DECO.MONROE1","26.72","0.98","0.00"],["2026-10-09T07:50:00","DECO.MONROE2","26.60","0.86","0.00"],["2026-10-09T07:50:00","DECO.MONROE3","26.53","0.79","0.00"],["2026-10-09T07:50:00","DECO.MONROE4","26.59","0.85","0.00"],["2026-10-09T07:50:00","DECO.MONRP11","26.72","0.98","0.00"],["2026-10-09T07:50:00","DECO.MPPA.DWTL","27.17","1.43","0.00"],["2026-10-09T07:50:00","DECO.MSCPA","27.87","2.13","0.00"],["2026-10-09T07:50:00","DECO.NEC","26.89","1.15","0.00"],["2026-10-09T07:50:00","DECO.NEP112","26.79","1.05","0.00"],["2026-10-09T07:50:00","DECO.NEP113","26.79","1.05","0.00"],["2026-10-09T07:50:00","DECO.NEP114","26.79","1.05","0.00"],["2026-10-09T07:50:00","DECO.NEP12","26.74","1.00","0.00"],["2026-10-09T07:50:00","DECO.NEP131","26.74","1.00","0.00"],["2026-10-09T07:50:00","DECO.NEP132","26.74","1.00","0.00"],["2026-10-09T07:50:00","DECO.NESL1","26.89","1.15","0.00"],["2026-10-09T07:50:00","DECO.NOBEL","25.77","0.03","0.00"],["2026-10-09T07:50:00","DECO.OLIVRP11","27.34","1.60","0.00"],["2026-10-09T07:50:00","DECO.PEGASUS","26.00","0.26","0.00"],["2026-10-09T07:50:00","DECO.PEGASUS2","26.00","0.26","0.00"],["2026-10-09T07:50:00","DECO.PHEASANT1","26.02","0.28","0.00"],["2026-10-09T07:50:00","DECO.PINE_TREE","26.22","0.48","0.00"],["2026-10-09T07:50:00","DECO.PINNEBOG","25.97","0.23","0.00"],["2026-10-09T07:50:00","DECO.PLACDP12","26.70","0.96","0.00"],["2026-10-09T07:50:00","DECO.PONTC.MVP","26.53","0.79","0.00"],["2026-10-09T07:50:00","DECO.PUTNMP11","28.22","2.48","0.00"],["2026-10-09T07:50:00","DECO.RPSN3.MVP","26.03","0.29","0.00"],["2026-10-09T07:50:00","DECO.RPSON.MVP","25.99","0.25","0.00"],["2026-10-09T07:50:00","EES.JWL_ST1","23.10","-1.03","-1.61"],["2026-10-09T07:50:00","EES.JWL_ST2","23.10","-1.03","-1.61"],["2026-10-09T07:50:00","EES.KRBYVLE.AZ","23.12","-1.01","-1.61"],["2026-10-09T07:50:00","EES.L_CREEK1","21.76","-2.37","-1.61"],["2026-10-09T07:50:00","EES.L_CREEK2","21.70","-2.43","-1.61"],["2026-10-09T07:50:00","EES.L_GYPSY2","23.26","-0.87","-1.61"],["2026-10-09T07:50:00","EES.L_GYPSY3","23.19","-0.94","-1.61"],["2026-10-09T07:50:00","EES.LA3","23.43","-0.70","-1.61"],["2026-10-09T07:50:00","EES.LFSF","22.64","-1.49","-1.61"],["2026-10-09T07:50:00","EES.LIBERTY","23.06","-1.07","-1.61"],["2026-10-09T07:50:00","EES.LKCHAR_CT1","22.21","-1.92","-1.61"],["2026-10-09T07:50:00","EES.LKCHAR_CT2","22.23","-1.90","-1.61"],["2026-10-09T07:50:00","EES.LKCHAR_ST","22.38","-1.75","-1.61"],["2026-10-09T07:50:00","EES.LONSTR1","22.81","-1.32","-1.61"],["2026-10-09T07:50:00","EES.MAGPOWG","23.26","-0.87","-1.61"],["2026-10-09T07:50:00","EES.MCLWS1.ARR","22.73","-1.40","-1.61"],["2026-10-09T07:50:00","EES.MICHOD.ARR","23.52","-0.61","-1.61"],["2026-10-09T07:50:00","EES.MONDUSOLAR","23.25","-0.88","-1.61"],["2026-10-09T07:50:00","EES.MORIL1.ARR","23.58","-0.55","-1.61"],["2026-10-09T07:50:00","EES.MORTN1.ARR","23.94","-0.19","-1.61"],["2026-10-09T07:50:00","EES.MORTN2.ARR","23.94","-0.19","-1.61"],["2026-10-09T07:50:00","EES.MOTIVA_GEN","23.04","-1.09","-1.61"],["2026-10-09T07:50:00","EES.MTCPSCT1","21.66","-2.47","-1.61"],["2026-10-09T07:50:00","EES.MTCPSCT2","21.66","-2.47","-1.61"],["2026-10-09T07:50:00","EES.MTCPSST1","21.65","-2.48","-1.61"],["2026-10-09T07:50:00","EES.NELSO1.ARR","22.53","-1.60","-1.61"],["2026-10-09T07:50:00","EES.NELSO2.ARR","22.53","-1.60","-1.61"],["2026-10-09T07:50:00","EES.NELSON6","22.58","-1.55","-1.61"],["2026-10-09T07:50:00","EES.NEWTON","23.11","-1.02","-1.61"],["2026-10-09T07:50:00","EES.NEWTON1.AZ","23.11","-1.02","-1.61"],["2026-10-09T07:50:00","EES.NINEM1.ARR","23.30","-0.83","-1.61"],["2026-10-09T07:50:00","EES.NINEM6_CT1","23.09","-1.04","-1.61"],["2026-10-09T07:50:00","EES.NINEM6_CT2","23.09","-1.04","-1.61"],["2026-10-09T07:50:00","EES.NINEM6_ST","23.20","-0.93","-1.61"],["2026-10-09T07:50:00","EES.NINEMILE4","23.27","-0.86","-1.61"],["2026-10-09T07:50:00","EES.NINEMILE5","23.30","-0.83","-1.61"],["2026-10-09T07:50:00","EES.NOPLD","23.45","-0.68","-1.61"],["2026-10-09T07:50:00","EES.NOPS_1","23.52","-0.61","-1.61"],["2026-10-09T07:50:00","EES.NOPS_2","23.52","-0.61","-1.61"],["2026-10-09T07:50:00","EES.NOPS_3","23.52","-0.61","-1.61"],["2026-10-09T07:50:00","EES.NOPS_4","23.52","-0.61","-1.61"],["2026-10-09T07:50:00","EES.NOPS_5","23.52","-0.61","-1.61"],["2026-10-09T07:50:00","EES.NOPS_6","23.52","-0.61","-1.61"],["2026-10-09T07:50:00","EES.NOPS_7","23.52","-0.61","-1.61"],["2026-10-09T07:50:00","EES.NSIDE1.ARR","23.39","-0.74","-1.61"],["2026-10-09T07:50:00","EES.NSIDE2.ARR","23.39","-0.74","-1.61"],["2026-10-09T07:50:00","EES.OAK_RG_GEN","22.64","-1.49","-1.61"],["2026-10-09T07:50:00","EES.OCAPS_1A","22.68","-1.45","-1.61"],["2026-10-09T07:50:00","EES.OCAPS_1B","22.78","-1.35","-1.61"],["2026-10-09T07:50:00","EES.OCAPS_1C","22.72","-1.41","-1.61"],["2026-10-09T07:50:00","EES.OUACH_1","22.52","-1.61","-1.61"],["2026-10-09T07:50:00","EES.OUACH_2","22.52","-1.61","-1.61"],["2026-10-09T07:50:00","EES.OUACH_3","22.52","-1.61","-1.61"],["2026-10-09T07:50:00","EES.OXBOW","23.13","-1.00","-1.61"],["2026-10-09T07:50:00","EES.PANAM1.ARR","23.53","-0.60","-1.61"],["2026-10-09T07:50:00","EES.PERVL1","22.55","-1.58","-1.61"],["2026-10-09T07:50:00","EES.PERVL1.ARR","22.55","-1.58","-1.61"],["2026-10-09T07:50:00","EES.PERVL2.ARR","22.55","-1.58","-1.61"],["2026-10-09T07:50:00","EES.PERVL2_CT","22.55","-1.58","-1.61"],["2026-10-09T07:50:00","EES.PINYWDS","21.96","-2.17","-1.61"],["2026-10-09T07:50:00","EES.PLAHTC.ARR","23.84","-0.29","-1.61"],["2026-10-09T07:50:00","EES.RBRSW2.ARR","23.42","-0.71","-1.61"],["2026-10-09T07:50:00","EES.RBRSW5.ARR","23.32","-0.81","-1.61"],["2026-10-09T07:50:00","EES.RCTHOMAS","22.46","-1.67","-1.61"],["2026-10-09T07:50:00","EES.REXBRW.ARR","23.36","-0.77","-1.61"],["2026-10-09T07:50:00","EES.RICE1","22.79","-1.34","-1.61"],["2026-10-09T07:50:00","EES.RICHD1.ARR","23.10","-1.03","-1.61"],["2026-10-09T07:50:00","EES.RICHD2.ARR","23.10","-1.03","-1.61"],["2026-10-09T07:50:00","EES.RILLA.ARR","22.66","-1.47","-1.61"],["2026-10-09T07:50:00","EES.RVRBEND1","23.02","-1.11","-1.61"],["2026-10-09T07:50:00","EES.SABINE1","22.78","-1.35","-1.61"],["2026-10-09T07:50:00","EES.SABINE3","22.78","-1.35","-1.61"],["2026-10-09T07:50:00","EES.SABINE4","22.79","-1.34","-1.61"],["2026-10-09T07:50:00","EES.SABINE5","22.77","-1.36","-1.61"],["2026-10-09T07:50:00","EES.SAM_DAM_12","23.23","-0.90","-1.61"],["2026-10-09T07:50:00","EES.SAN_JC1_CT","22.20","-1.93","-1.61"],["2026-10-09T07:50:00","EES.SAN_JC2_CT","22.20","-1.93","-1.61"],["2026-10-09T07:50:00","EES.SHEC","22.68","-1.45","-1.61"],["2026-10-09T07:50:00","EES.SLEMCO","23.38","-0.75","-1.61"],["2026-10-09T07:50:00","EES.SLRD","23.61","-0.52","-1.61"],["2026-10-09T07:50:00","EES.SPORT1.ARR","23.31","-0.82","-1.61"],["2026-10-09T07:50:00","EES.SPORT2.ARR","23.31","-0.82","-1.61"],["2026-10-09T07:50:00","EES.SRMPA","22.93","-1.20","-1.61"],["2026-10-09T07:50:00","EES.SRMPA_1.AZ","22.93","-1.20","-1.61"],["2026-10-09T07:50:00","EES.STERL7.ARR","22.51","-1.62","-1.61"],["2026-10-09T07:50:00","EES.STJAMES","23.71","-0.42","-1.61"],["2026-10-09T07:50:00","EES.STL115.ARR","22.51","-1.62","-1.61"],["2026-10-09T07:50:00","EES.STLN11.ARR","22.52","-1.61","-1.61"],["2026-10-09T07:50:00","EES.STLNG1.ARR","22.52","-1.61","-1.61"],["2026-10-09T07:50:00","EES.STLNG2.ARR","22.53","-1.60","-1.61"],["2026-10-09T07:50:00","EES.STLNG3.ARR","22.53","-1.60","-1.61"],["2026-10-09T07:50:00","EES.STLNG5.ARR","22.53","-1.60","-1.61"],["2026-10-09T07:50:00","EES.STRSOL","22.51","-1.62","-1.61"],["2026-10-09T07:50:00","EES.SWTZ1.ARR","22.64","-1.49","-1.61"],["2026-10-09T07:50:00","NSP.BLUE1.ARR","24.78","-0.96","0.00"],["2026-10-09T07:50:00","NSP.BLUE2.ARR","24.78","-0.96","0.00"],["2026-10-09T07:50:00","NSP.BLUE4.ARR","24.78","-0.96","0.00"],["2026-10-09T07:50:00","NSP.BR_DIR_TR1","20.83","-3.59","-1.32"],["2026-10-09T07:50:00","NSP.BRGSRD.MVP","26.89","0.17","0.98"],["2026-10-09T07:50:00","NSP.BSTAR1.WND","21.51","-3.04","-1.19"],["2026-10-09T07:50:00","NSP.BSTAR2.WND","21.51","-3.04","-1.19"],["2026-10-09T07:50:00","NSP.BUFFR_TR1","20.83","-3.59","-1.32"],["2026-10-09T07:50:00","NSP.BUFFR_TR2","20.84","-3.58","-1.32"],["2026-10-09T07:50:00","NSP.CANFLSG1","25.09","-0.65","0.00"],["2026-10-09T07:50:00","NSP.CANFLSG2","25.09","-0.65","0.00"],["2026-10-09T07:50:00","NSP.CC.BLKDG52","24.96","-0.78","0.00"],["2026-10-09T07:50:00","NSP.CC.HIBRDGE","24.69","-1.05","0.00"],["2026-10-09T07:50:00","NSP.CC.MANKTO","22.33","-2.30","-1.11"],["2026-10-09T07:50:00","NSP.CC.RIVRSD","25.21","-0.53","0.00"],["2026-10-09T07:50:00","NSP.CEDARFAL","27.35","1.61","0.00"],["2026-10-09T07:50:00","NSP.CH_DIR_TR4","20.41","-3.84","-1.49"],["2026-10-09T07:50:00","NSP.CHARA_TR1","20.41","-3.84","-1.49"],["2026-10-09T07:50:00","NSP.CHARA_TR2","20.41","-3.84","-1.49"],["2026-10-09T07:50:00","NSP.CHARA_TR4","20.41","-3.84","-1.49"],["2026-10-09T07:50:00","NSP.CHEMOLSPO","24.52","-1.22","0.00"],["2026-10-09T07:50:00","NSP.CHPFL1.HYD","27.24","1.50","0.00"],["2026-10-09T07:50:00","NSP.CHPFL2.HYD","27.24","1.50","0.00"],["2026-10-09T07:50:00","NSP.CHPRES","27.59","1.85","0.00"],["2026-10-09T07:50:00","NSP.CISCO1","20.84","-3.07","-1.83"],["2026-10-09T07:50:00","NSP.CMMPA.FAIR","22.92","-1.91","-0.91"],["2026-10-09T07:50:00","NSP.CMMPA.G","24.67","-1.07","0.00"],["2026-10-09T07:50:00","NSP.CMMPA.GF","22.10","-2.69","-0.95"],["2026-10-09T07:50:00","NSP.CMMPA.GLEN","24.67","-1.07","0.00"],["2026-10-09T07:50:00","NSP.CMMPA.JANE","24.65","-1.09","0.00"],["2026-10-09T07:50:00","NSP.CMMPA.KASS","25.58","-0.88","0.72"],["2026-10-09T07:50:00","NSP.CMMPA.KEN","25.61","-0.13","0.00"],["2026-10-09T07:50:00","NSP.CMMPA.SE","23.43","-1.38","-0.93"],["2026-10-09T07:50:00","NSP.CODA.BYLL","25.16","-0.58","0.00"],["2026-10-09T07:50:00","NSP.COYOTE","21.31","-3.16","-1.27"],["2026-10-09T07:50:00","NSP.CRNELL.HYD","27.99","2.25","0.00"],["2026-10-09T07:50:00","NSP.CWN1","20.98","-3.47","-1.29"],["2026-10-09T07:50:00","NSP.CWN2","20.98","-3.47","-1.29"],["2026-10-09T07:50:00","NSP.DANIELSN1","24.11","-1.07","-0.56"],["2026-10-09T07:50:00","NSP.DR.BTFN","24.64","-1.10","0.00"],["2026-10-09T07:50:00","NSP.DR.MHP","21.85","-2.48","-1.41"],["2026-10-09T07:50:00","NSP.DR.MNA","21.85","-2.48","-1.41"],["2026-10-09T07:50:00","NSP.DR.SMRT","26.40","0.52","0.14"],["2026-10-09T07:50:00","NSP.EASTRDG1","20.59","-3.55","-1.60"],["2026-10-09T07:50:00","NSP.ELLIOTPK1","25.22","-0.52","0.00"],["2026-10-09T07:50:00","NSP.EWINGTON1","20.83","-3.08","-1.83"],["2026-10-09T07:50:00","NSP.FENTON.WND","20.53","-3.56","-1.65"],["2026-10-09T07:50:00","NSP.FLAMBHYDRO","29.02","3.28","0.00"],["2026-10-09T07:50:00","NSP.FRENCH1","28.02","1.10","1.18"],["2026-10-09T07:50:00","NSP.FRENCH2","28.02","1.10","1.18"],["2026-10-09T07:50:00","NSP.FRENCH3","27.91","0.99","1.18"],["2026-10-09T07:50:00","NSP.FRENCH4","27.91","0.99","1.18"],["2026-10-09T07:50:00","NSP.GARWIN1","25.46","-1.00","0.72"],["2026-10-09T07:50:00","NSP.GDMEADOW","25.60","-1.16","1.02"],["2026-10-09T07:50:00","NSP.GLU","29.08","3.12","0.22"],["2026-10-09T07:50:00","NSP.GRANTY.ARR","24.98","-0.76","0.00"],["2026-10-09T07:50:00","NSP.GRE.BFRDG","20.81","-3.61","-1.32"],["2026-10-09T07:50:00","NSP.HAMPTN.MVP","24.70","-1.04","0.00"],["2026-10-09T07:50:00","NSP.HATFIHAT1","27.26","0.68","0.84"],["2026-10-09T07:50:00","NSP.HCPD.GRVCT","25.36","-0.38","0.00"],["2026-10-09T07:50:00","NSP.HCPD.LKCR","22.42","-2.11","-1.21"],["2026-10-09T07:50:00","NSP.HCPD.MAD","22.56","-1.97","-1.21"],["2026-10-09T07:50:00","NSP.HCPD.NU","23.34","-1.44","-0.96"],["2026-10-09T07:50:00","NSP.HCPD.SXFLS","21.19","-2.72","-1.83"],["2026-10-09T07:50:00","NSP.HCPD_1.AZ","21.19","-2.72","-1.83"],["2026-10-09T07:50:00","NSP.HENNIPIN1","25.26","-0.48","0.00"],["2026-10-09T07:50:00","NSP.HIBRDGCT7","24.71","-1.03","0.00"],["2026-10-09T07:50:00","NSP.HIBRDGCT8","24.71","-1.03","0.00"],["2026-10-09T07:50:00","NSP.HIBRDGST9","24.65","-1.09","0.00"],["2026-10-09T07:50:00","NSP.HOLCOM.HYD","28.12","2.38","0.00"],["2026-10-09T07:50:00","NSP.IBR.YANKE","20.98","-3.47","-1.29"],["2026-10-09T07:50:00","NSP.INVRHL1","24.99","-0.75","0.00"],["2026-10-09T07:50:00","NSP.INVRHL2","24.99","-0.75","0.00"],["2026-10-09T07:50:00","NSP.INVRHL3","24.99","-0.75","0.00"],["2026-10-09T07:50:00","NSP.INVRHL4","24.99","-0.75","0.00"],["2026-10-09T07:50:00","NSP.INVRHL5","24.99","-0.75","0.00"],["2026-10-09T07:50:00","NSP.INVRHL6","24.99","-0.75","0.00"],["2026-10-09T07:50:00","NSP.JEFFERS2","19.91","-4.00","-1.83"],["2026-10-09T07:50:00","NSP.JIMFLS.HYD","27.55","1.81","0.00"],["2026-10-09T07:50:00","NSP.KASOTA","22.36","-2.29","-1.09"],["2026-10-09T07:50:00","NSP.KING1","25.32","-0.42","0.00"],["2026-10-09T07:50:00","NSP.LYONC.MVP","22.01","-2.70","-1.03"],["2026-10-09T07:50:00","NSP.MANKTOCT1","22.36","-2.29","-1.09"],["2026-10-09T07:50:00","NSP.MANKTOCT2","22.36","-2.29","-1.09"],["2026-10-09T07:50:00","NSP.MANKTOST3","22.29","-2.31","-1.14"],["2026-10-09T07:50:00","NSP.MARSHSOLAR","21.91","-2.73","-1.10"],["2026-10-09T07:50:00","NSP.MENOMOA","27.31","1.57","0.00"],["2026-10-09T07:50:00","NSP.MERPK1","25.01","-0.73","0.00"],["2026-10-09T07:50:00","NSP.MINRVR1","24.72","-1.02","0.00"],["2026-10-09T07:50:00","NSP.MINVLY.MVP","21.99","-2.79","-0.96"],["2026-10-09T07:50:00","NSP.MMPA","24.79","-0.88","-0.07"],["2026-10-09T07:50:00","NSP.MMPA.BOGWF","20.08","-4.98","-0.68"],["2026-10-09T07:50:00","NSP.MMPA.FEP","23.88","-1.86","0.00"],["2026-10-09T07:50:00","NSP.MMPA.WWF","20.51","-3.40","-1.83"],["2026-10-09T07:50:00","NSP.MMPA_1.AZ","24.79","-0.88","-0.07"],["2026-10-09T07:50:00","CONS.PAL_WPSC","27.25","0.92","0.59"],["2026-10-09T07:50:00","CONS.PFZT","27.76","1.45","0.57"],["2026-10-09T07:50:00","CONS.PINERVR1","25.81","0.07","0.00"],["2026-10-09T07:50:00","CONS.PNRVR.SOL","25.81","0.07","0.00"],["2026-10-09T07:50:00","CONS.POLARIS1","26.63","0.89","0.00"],["2026-10-09T07:50:00","CONS.POLRS.SOL","26.63","0.89","0.00"],["2026-10-09T07:50:00","CONS.RENAIGEN1","27.25","0.96","0.55"],["2026-10-09T07:50:00","CONS.RENAIGEN2","27.25","0.96","0.55"],["2026-10-09T07:50:00","CONS.RENAIGEN3","27.25","0.96","0.55"],["2026-10-09T07:50:00","CONS.RENAIGEN4","27.25","0.96","0.55"],["2026-10-09T07:50:00","CONS.ROGERSHYD","29.11","2.81","0.56"],["2026-10-09T07:50:00","CONS.RVRFORK","26.71","0.97","0.00"],["2026-10-09T07:50:00","CONS.RVRFORK2","26.71","0.97","0.00"],["2026-10-09T07:50:00","CONS.S.COLDCRK","27.62","1.88","0.00"],["2026-10-09T07:50:00","CONS.S.EAGLECR","26.04","0.30","0.00"],["2026-10-09T07:50:00","CONS.S.GRAT2","25.73","-0.01","0.00"],["2026-10-09T07:50:00","CONS.S.LTROUT","28.56","2.82","0.00"],["2026-10-09T07:50:00","CONS.SAUK1","27.52","1.78","0.00"],["2026-10-09T07:50:00","CONS.SCIT","27.05","1.31","0.00"],["2026-10-09T07:50:00","CONS.SCWND1","27.69","1.95","0.00"],["2026-10-09T07:50:00","CONS.SCWND2","27.69","1.95","0.00"],["2026-10-09T07:50:00","CONS.SCWND3","27.69","1.95","0.00"],["2026-10-09T07:50:00","CONS.SCWND4","27.69","1.95","0.00"],["2026-10-09T07:50:00","CONS.SELC","27.73","1.72","0.27"],["2026-10-09T07:50:00","CONS.SESB","27.73","1.72","0.27"],["2026-10-09T07:50:00","CONS.SPNGCREEK","27.62","1.32","0.56"],["2026-10-09T07:50:00","CONS.SUNFISH2","27.29","1.55","0.00"],["2026-10-09T07:50:00","CONS.THTFD.ARR","26.45","0.71","0.00"],["2026-10-09T07:50:00","CONS.TIBBITS","27.62","1.88","0.00"],["2026-10-09T07:50:00","CONS.TIPPY","28.19","1.90","0.55"],["2026-10-09T07:50:00","CONS.TUSCOLA1","26.28","0.54","0.00"],["2026-10-09T07:50:00","CONS.UCMI","28.18","2.44","0.00"],["2026-10-09T07:50:00","CONS.VKLINCOLN","27.52","1.78","0.00"],["2026-10-09T07:50:00","CONS.VKMCBAIN1","27.33","1.04","0.55"],["2026-10-09T07:50:00","CONS.VSTBG8","26.60","0.86","0.00"],["2026-10-09T07:50:00","CONS.WEADKBAT","26.72","0.98","0.00"],["2026-10-09T07:50:00","CONS.WEADO.ARR","26.70","0.96","0.00"],["2026-10-09T07:50:00","CONS.WEBBERHYD","28.17","1.88","0.55"],["2026-10-09T07:50:00","CONS.WHITI.ARR","27.25","1.51","0.00"],["2026-10-09T07:50:00","CONS.WOLV","27.89","1.97","0.18"],["2026-10-09T07:50:00","CONS.WPMC","27.76","1.77","0.25"],["2026-10-09T07:50:00","CONS.WPSC_1.AZ","27.84","1.88","0.22"],["2026-10-09T07:50:00","CONS.WPSC_2.AZ","27.79","1.81","0.24"],["2026-10-09T07:50:00","CONS.WVPA_1.AZ","27.80","1.98","0.08"],["2026-10-09T07:50:00","CONS.ZEELAND1A","27.16","0.85","0.57"],["2026-10-09T07:50:00","CONS.ZEELAND1B","27.16","0.85","0.57"],["2026-10-09T07:50:00","CONS.ZEELAND2A","27.29","0.98","0.57"],["2026-10-09T07:50:00","CONS.ZEELAND2B","27.29","0.98","0.57"],["2026-10-09T07:50:00","CONS.ZEELAND2C","27.29","0.98","0.57"],["2026-10-09T07:50:00","CPLE","26.41","0.67","0.00"],["2026-10-09T07:50:00","CPLW","26.36","0.62","0.00"],["2026-10-09T07:50:00","CSWS","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","CSWS.AEPM_2.AZ","25.82","0.08","0.00"],["2026-10-09T07:50:00","CSWS.AEPM_3.AZ","25.82","0.08","0.00"],["2026-10-09T07:50:00","CSWS.AEPM_4.AZ","22.75","-1.38","-1.61"],["2026-10-09T07:50:00","CSWS.ETEC_LD","25.82","0.08","0.00"],["2026-10-09T07:50:00","CSWS.HOPE","24.38","-1.36","0.00"],["2026-10-09T07:50:00","CSWS.PRESCOTT","25.82","0.08","0.00"],["2026-10-09T07:50:00","CSWS.SWERETAIL","25.82","0.08","0.00"],["2026-10-09T07:50:00","CSWS.VEMCO","25.82","0.08","0.00"],["2026-10-09T07:50:00","CWLD.AZ","23.62","-1.84","-0.28"],["2026-10-09T07:50:00","CWLD.BLRG","10.50","-3.68","-11.56"],["2026-10-09T07:50:00","CWLD.CEC2CTG1","23.88","-1.86","0.00"],["2026-10-09T07:50:00","CWLD.CEC2CTG2","23.88","-1.86","0.00"],["2026-10-09T07:50:00","CWLD.CEC2CTG3","23.88","-1.86","0.00"],["2026-10-09T07:50:00","CWLD.CEC2CTG4","23.88","-1.86","0.00"],["2026-10-09T07:50:00","CWLD.CWLD","23.63","-1.83","-0.28"],["2026-10-09T07:50:00","CWLD.DR.CWLD","23.88","-1.86","0.00"],["2026-10-09T07:50:00","CWLD.FULT","24.72","-1.02","0.00"],["2026-10-09T07:50:00","CWLD.PLANTD6","23.95","-1.79","0.00"],["2026-10-09T07:50:00","CWLD.PLANTD8","23.95","-1.79","0.00"],["2026-10-09T07:50:00","CWLD.SIKESTON","25.50","-0.24","0.00"],["2026-10-09T07:50:00","CWLD.UMC","23.36","-1.81","-0.57"],["2026-10-09T07:50:00","CWLP.AZ","25.77","0.03","0.00"],["2026-10-09T07:50:00","CWLP.CWLP","25.77","0.03","0.00"],["2026-10-09T07:50:00","CWLP.DALLMA84","25.67","-0.07","0.00"],["2026-10-09T07:50:00","CWLP.FACTOR91","25.75","0.01","0.00"],["2026-10-09T07:50:00","CWLP.GST","25.66","-0.08","0.00"],["2026-10-09T07:50:00","CWLP.INTERSA81","25.72","-0.02","0.00"],["2026-10-09T07:50:00","CWLP.REYNOLS91","25.80","0.06","0.00"],["2026-10-09T07:50:00","CWLP.TEA_1.AZ","25.93","0.19","0.00"],["2026-10-09T07:50:00","DECO.APPLE","25.77","0.03","0.00"],["2026-10-09T07:50:00","DECO.AZ","26.91","1.17","0.00"],["2026-10-09T07:50:00","DECO.BAUER.MVP","26.22","0.48","0.00"],["2026-10-09T07:50:00","DECO.BELRV.MVP","26.15","0.41","0.00"],["2026-10-09T07:50:00","DECO.BLR1.DEMO","26.15","0.41","0.00"],["2026-10-09T07:50:00","DECO.BLR1.MPPA","26.15","0.41","0.00"],["2026-10-09T07:50:00","DECO.BLR2.DEMO","26.15","0.41","0.00"],["2026-10-09T07:50:00","DECO.BLR2.MPPA","26.15","0.41","0.00"],["2026-10-09T07:50:00","DECO.BROOKFLD1","26.01","0.27","0.00"],["2026-10-09T07:50:00","DECO.BRP11","26.03","0.29","0.00"],["2026-10-09T07:50:00","DECO.BRP121","26.15","0.41","0.00"],["2026-10-09T07:50:00","DECO.BRP122","26.15","0.41","0.00"],["2026-10-09T07:50:00","DECO.BRP13","26.15","0.41","0.00"],["2026-10-09T07:50:00","DECO.BSEDTE1","26.89","1.15","0.00"],["2026-10-09T07:50:00","DECO.BWEC.11","26.14","0.40","0.00"],["2026-10-09T07:50:00","DECO.BWEC.12","26.14","0.40","0.00"],["2026-10-09T07:50:00","AMMO.WVPA.CZML","25.59","-0.15","0.00"],["2026-10-09T07:50:00","AMMO.WVPA.CZPG","25.59","-0.15","0.00"],["2026-10-09T07:50:00","AMMO.WVPA_3.AZ","25.67","-0.07","0.00"],["2026-10-09T07:50:00","AP","26.45","0.23","0.48"],["2026-10-09T07:50:00","ARKANSAS.HUB","22.53","-1.59","-1.62"],["2026-10-09T07:50:00","BREC.AZ","26.68","0.94","0.00"],["2026-10-09T07:50:00","BREC.BREC","26.75","1.01","0.00"],["2026-10-09T07:50:00","BREC.CENTURY","26.59","0.85","0.00"],["2026-10-09T07:50:00","BREC.COLE.ARR","26.59","0.85","0.00"],["2026-10-09T07:50:00","BREC.DR.PADUC","25.83","0.09","0.00"],["2026-10-09T07:50:00","BREC.GREEN1","26.70","0.96","0.00"],["2026-10-09T07:50:00","BREC.GREEN2","26.70","0.96","0.00"],["2026-10-09T07:50:00","BREC.NIPS.GRSL","26.95","1.21","0.00"],["2026-10-09T07:50:00","BREC.PADUCAH1","25.83","0.09","0.00"],["2026-10-09T07:50:00","BREC.REIDCT","26.65","0.91","0.00"],["2026-10-09T07:50:00","BREC.SEBREE","26.70","0.96","0.00"],["2026-10-09T07:50:00","BREC.SEBREESO","26.70","0.96","0.00"],["2026-10-09T07:50:00","BREC.SEBREESO2","26.70","0.96","0.00"],["2026-10-09T07:50:00","BREC.SKILLMAN","26.74","1.00","0.00"],["2026-10-09T07:50:00","BREC.SMTH1.AMP","25.99","0.25","0.00"],["2026-10-09T07:50:00","BREC.SMTH2.AMP","25.99","0.25","0.00"],["2026-10-09T07:50:00","BREC.SMTH3.AMP","25.99","0.25","0.00"],["2026-10-09T07:50:00","BREC.UNBRIDLED","26.70","0.96","0.00"],["2026-10-09T07:50:00","BREC.WEIRSSO","26.51","0.77","0.00"],["2026-10-09T07:50:00","BREC.WILSON1","26.62","0.88","0.00"],["2026-10-09T07:50:00","CE","26.45","0.23","0.48"],["2026-10-09T07:50:00","CE.CRETE.NU","26.57","0.08","0.75"],["2026-10-09T07:50:00","CE.PSG1.IMEA","25.44","-0.30","0.00"],["2026-10-09T07:50:00","CE.PSG1.N_PSG","25.44","-0.30","0.00"],["2026-10-09T07:50:00","CE.PSG2.IMEA","25.44","-0.30","0.00"],["2026-10-09T07:50:00","CE.PSG2.N_PSG","25.44","-0.30","0.00"],["2026-10-09T07:50:00","CE.ZIONEC.MVP","26.76","0.08","0.94"],["2026-10-09T07:50:00","CIN.08NOBSN1","26.85","1.11","0.00"],["2026-10-09T07:50:00","CIN.08NOBSN2","26.85","1.11","0.00"],["2026-10-09T07:50:00","CIN.AEPE12","26.95","1.21","0.00"],["2026-10-09T07:50:00","CIN.CAYCT.4","26.11","0.37","0.00"],["2026-10-09T07:50:00","CIN.CAYUGA.1","26.01","0.27","0.00"],["2026-10-09T07:50:00","CIN.CAYUGA.2","26.12","0.38","0.00"],["2026-10-09T07:50:00","CIN.CAYUGA.3","26.20","0.46","0.00"],["2026-10-09T07:50:00","CIN.CC.EDWIGCC","25.89","0.15","0.00"],["2026-10-09T07:50:00","CIN.CC.NOBSVIL","26.77","1.03","0.00"],["2026-10-09T07:50:00","CIN.CC.SUGRCK","25.68","-0.06","0.00"],["2026-10-09T07:50:00","CIN.CONRSV.ARR","27.50","1.76","0.00"],["2026-10-09T07:50:00","CIN.CRANESOLAR","26.81","1.07","0.00"],["2026-10-09T07:50:00","CIN.CRSD","26.25","0.51","0.00"],["2026-10-09T07:50:00","CIN.CT.VERMN.1","26.12","0.38","0.00"],["2026-10-09T07:50:00","CIN.CT.VERMN.2","26.12","0.38","0.00"],["2026-10-09T07:50:00","CIN.CT.VERMN.3","26.12","0.38","0.00"],["2026-10-09T07:50:00","CIN.CT.VERMN.4","26.12","0.38","0.00"],["2026-10-09T07:50:00","CIN.CT.VERMN.5","26.12","0.38","0.00"],["2026-10-09T07:50:00","CIN.CT.VERMN.6","26.12","0.38","0.00"],["2026-10-09T07:50:00","CIN.CT.VERMN.7","26.12","0.38","0.00"],["2026-10-09T07:50:00","CIN.CT.VERMN.8","26.12","0.38","0.00"],["2026-10-09T07:50:00","CIN.CUSTOMER1","26.95","1.21","0.00"],["2026-10-09T07:50:00","CIN.DEI.AZ","26.95","1.21","0.00"],["2026-10-09T07:50:00","CIN.EDWCT1","25.89","0.15","0.00"],["2026-10-09T07:50:00","CIN.EDWCT2","25.89","0.15","0.00"],["2026-10-09T07:50:00","CIN.EDWST","25.89","0.15","0.00"],["2026-10-09T07:50:00","CIN.EMRLDGRNS","26.59","0.85","0.00"],["2026-10-09T07:50:00","CIN.ESR.ATTBRY","27.65","1.91","0.00"],["2026-10-09T07:50:00","CIN.ESR.CRANE","26.81","1.07","0.00"],["2026-10-09T07:50:00","CIN.ESR.NABB","27.21","1.47","0.00"],["2026-10-09T07:50:00","CIN.ESR.WILIAM","27.33","1.59","0.00"],["2026-10-09T07:50:00","CIN.GALGHR.ARR","27.01","1.27","0.00"],["2026-10-09T07:50:00","CIN.GIB5.WVPA","25.98","0.24","0.00"],["2026-10-09T07:50:00","CIN.GIBSON.1","25.96","0.22","0.00"],["2026-10-09T07:50:00","CIN.GIBSON.2","25.99","0.25","0.00"],["2026-10-09T07:50:00","CIN.GIBSON.3","26.00","0.26","0.00"],["2026-10-09T07:50:00","CIN.GIBSON.4","26.00","0.26","0.00"],["2026-10-09T07:50:00","CIN.GIBSON.5","25.98","0.24","0.00"],["2026-10-09T07:50:00","CIN.GRNTON.MVP","26.59","0.85","0.00"],["2026-10-09T07:50:00","CIN.HE.PSI","26.95","1.21","0.00"],["2026-10-09T07:50:00","CIN.HENRYCO.1","27.24","1.50","0.00"],["2026-10-09T07:50:00","CIN.HENRYCO.2","27.24","1.50","0.00"],["2026-10-09T07:50:00","CIN.HENRYCO.3","27.24","1.50","0.00"],["2026-10-09T07:50:00","CIN.HEPM_1.AZ","26.95","1.21","0.00"],["2026-10-09T07:50:00","CIN.HEPM_2.AZ","25.92","0.18","0.00"],["2026-10-09T07:50:00","CIN.HHILLS01","26.62","0.88","0.00"],["2026-10-09T07:50:00","CIN.LOGANOAKR","27.31","1.57","0.00"],["2026-10-09T07:50:00","CIN.MADISON.1","26.88","1.14","0.00"],["2026-10-09T07:50:00","CIN.MADISON.2","26.88","1.14","0.00"],["2026-10-09T07:50:00","CIN.MADISON.3","26.88","1.14","0.00"],["2026-10-09T07:50:00","CIN.MADISON.4","26.88","1.14","0.00"],["2026-10-09T07:50:00","CIN.MADISON.5","26.88","1.14","0.00"],["2026-10-09T07:50:00","CIN.MADISON.6","26.88","1.14","0.00"],["2026-10-09T07:50:00","CIN.MADISON.7","26.88","1.14","0.00"],["2026-10-09T07:50:00","CIN.MADISON.8","26.88","1.14","0.00"],["2026-10-09T07:50:00","CIN.MARKLND.1","27.10","1.36","0.00"],["2026-10-09T07:50:00","CIN.MARKLND.2","27.10","1.36","0.00"],["2026-10-09T07:50:00","CIN.MARKLND.3","27.10","1.36","0.00"],["2026-10-09T07:50:00","CIN.NIPS.APLSS","27.06","1.32","0.00"],["2026-10-09T07:50:00","CIN.NIPS.FRBNK","25.53","-0.21","0.00"],["2026-10-09T07:50:00","CIN.NIPS.GBSNS","26.12","0.38","0.00"],["2026-10-09T07:50:00","CIN.NIPS.JRDCK","26.05","0.31","0.00"],["2026-10-09T07:50:00","CIN.NOBLEVL.3","26.73","0.99","0.00"],["2026-10-09T07:50:00","CIN.NOBLEVL.4","26.73","0.99","0.00"],["2026-10-09T07:50:00","NSP.WSSOT3.HYD","27.41","1.67","0.00"],["2026-10-09T07:50:00","NSP.WSSOT4.HYD","27.41","1.67","0.00"],["2026-10-09T07:50:00","NYISO","26.56","0.82","0.00"],["2026-10-09T07:50:00","OKGE","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","ONT","26.08","0.34","0.00"],["2026-10-09T07:50:00","ONT.DECO.PSOUT","25.82","0.08","0.00"],["2026-10-09T07:50:00","ONT_W","24.75","-0.99","0.00"],["2026-10-09T07:50:00","OPPD","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","OTP.ANT","20.85","-3.74","-1.15"],["2026-10-09T07:50:00","OTP.ASHTAIII","19.99","-4.83","-0.92"],["2026-10-09T07:50:00","OTP.ASHTUBULA","19.99","-4.83","-0.92"],["2026-10-09T07:50:00","OTP.ASTORIA","21.18","-3.32","-1.24"],["2026-10-09T07:50:00","OTP.AZ","22.54","-2.33","-0.87"],["2026-10-09T07:50:00","OTP.BENSON.ARR","22.99","-1.85","-0.90"],["2026-10-09T07:50:00","OTP.BEPC1","22.14","-2.64","-0.96"],["2026-10-09T07:50:00","OTP.BIGSTON1","20.63","-3.96","-1.15"],["2026-10-09T07:50:00","OTP.BRDRS1.WND","21.11","-3.81","-0.82"],["2026-10-09T07:50:00","OTP.CENTER1","21.25","-3.41","-1.08"],["2026-10-09T07:50:00","OTP.COURTNY.WF","21.44","-3.31","-0.99"],["2026-10-09T07:50:00","OTP.COYOT1","21.01","-3.66","-1.07"],["2026-10-09T07:50:00","OTP.COYOT1AME","21.01","-3.66","-1.07"],["2026-10-09T07:50:00","OTP.CRIDG1.WND","20.53","-4.06","-1.15"],["2026-10-09T07:50:00","OTP.CRIDG2.WND","20.49","-4.10","-1.15"],["2026-10-09T07:50:00","OTP.DHWE","20.99","-3.54","-1.21"],["2026-10-09T07:50:00","OTP.DR1_2.WND","20.80","-3.77","-1.17"],["2026-10-09T07:50:00","OTP.DR3.WND","20.81","-3.76","-1.17"],["2026-10-09T07:50:00","OTP.EDGLYEDGL","18.42","-6.27","-1.05"],["2026-10-09T07:50:00","OTP.GRANTCO","22.29","-2.64","-0.81"],["2026-10-09T07:50:00","OTP.GRE","23.13","-1.76","-0.85"],["2026-10-09T07:50:00","OTP.GRE.ASHTII","19.93","-4.89","-0.92"],["2026-10-09T07:50:00","OTP.GRE.DEUEL","20.99","-3.54","-1.21"],["2026-10-09T07:50:00","OTP.GRE.DSA","21.69","-3.06","-0.99"],["2026-10-09T07:50:00","OTP.GRE.SPRTWD","21.65","-3.10","-0.99"],["2026-10-09T07:50:00","OTP.GREM_2.AZ","23.15","-1.75","-0.84"],["2026-10-09T07:50:00","OTP.HETLA","21.67","-2.89","-1.18"],["2026-10-09T07:50:00","OTP.HILS_1.AZ","22.86","-2.00","-0.88"],["2026-10-09T07:50:00","OTP.HLSOLAR","23.40","-1.52","-0.82"],["2026-10-09T07:50:00","OTP.JAMSPK1","21.91","-2.83","-1.00"],["2026-10-09T07:50:00","OTP.JAMSPK2","21.87","-2.87","-1.00"],["2026-10-09T07:50:00","OTP.LAKESWIND","22.43","-2.49","-0.82"],["2026-10-09T07:50:00","OTP.LANGDN1","18.57","-6.34","-0.83"],["2026-10-09T07:50:00","OTP.LANGDN2","18.57","-6.34","-0.83"],["2026-10-09T07:50:00","OTP.MDU","20.87","-3.72","-1.15"],["2026-10-09T07:50:00","OTP.MDU.BSTON1","20.63","-3.96","-1.15"],["2026-10-09T07:50:00","OTP.MDU.COYOTE","21.01","-3.66","-1.07"],["2026-10-09T07:50:00","OTP.MDUM_1.AZ","20.87","-3.72","-1.15"],["2026-10-09T07:50:00","OTP.MMPA","22.73","-2.14","-0.87"],["2026-10-09T07:50:00","OTP.MPC","22.69","-2.25","-0.80"],["2026-10-09T07:50:00","OTP.MPC.AGZ","21.95","-2.85","-0.94"],["2026-10-09T07:50:00","OTP.MPC.ASH","19.99","-4.83","-0.92"],["2026-10-09T07:50:00","OTP.MPC.ASH2","19.93","-4.89","-0.92"],["2026-10-09T07:50:00","OTP.MPC.BUTLER","22.15","-2.67","-0.92"],["2026-10-09T07:50:00","OTP.MPC.COYT1","21.01","-3.66","-1.07"],["2026-10-09T07:50:00","OTP.MPC.LANGDN","18.57","-6.34","-0.83"],["2026-10-09T07:50:00","OTP.MPC.OLVIII","21.15","-3.50","-1.09"],["2026-10-09T07:50:00","OTP.MPC.OXBOW","22.11","-2.71","-0.92"],["2026-10-09T07:50:00","OTP.MPC.YNG2","21.18","-3.49","-1.07"],["2026-10-09T07:50:00","OTP.MPWR","19.93","-4.89","-0.92"],["2026-10-09T07:50:00","OTP.MRES","23.56","-1.41","-0.77"],["2026-10-09T07:50:00","OTP.MRES.CVLR","21.31","-3.64","-0.79"],["2026-10-09T07:50:00","OTP.MRES.HILS","22.86","-2.00","-0.88"],["2026-10-09T07:50:00","OTP.MRES.NTWD","22.49","-2.38","-0.87"],["2026-10-09T07:50:00","OTP.MRES_8.AZ","23.54","-1.43","-0.77"],["2026-10-09T07:50:00","OTP.MUAG","22.96","-1.94","-0.84"],["2026-10-09T07:50:00","OTP.NSP","22.39","-2.45","-0.90"],["2026-10-09T07:50:00","OTP.NSPP_1.AZ","22.39","-2.45","-0.90"],["2026-10-09T07:50:00","OTP.NSPX.ADA","22.15","-2.67","-0.92"],["2026-10-09T07:50:00","OTP.NWPS","20.87","-3.72","-1.15"],["2026-10-09T07:50:00","OTP.OTP","22.59","-2.24","-0.91"],["2026-10-09T07:50:00","OTP.OTPW_1.AZ","23.40","-1.55","-0.79"],["2026-10-09T07:50:00","OTP.OTPW_10.AZ","24.87","0.08","-0.95"],["2026-10-09T07:50:00","OTP.OTPW_11.AZ","22.46","-2.36","-0.92"],["2026-10-09T07:50:00","OTP.OTPW_12.AZ","21.92","-2.89","-0.93"],["2026-10-09T07:50:00","OTP.OTPW_14.AZ","21.67","-2.89","-1.18"],["2026-10-09T07:50:00","OTP.OTPW_2.AZ","22.86","-2.04","-0.84"],["2026-10-09T07:50:00","OTP.OTPW_8.AZ","23.23","-1.69","-0.82"],["2026-10-09T07:50:00","OTP.OTPW_9.AZ","21.42","-3.53","-0.79"],["2026-10-09T07:50:00","OTP.RUGBY1_IBR","21.62","-3.19","-0.93"],["2026-10-09T07:50:00","OTP.RUGBY1MRES","21.62","-3.19","-0.93"],["2026-10-09T07:50:00","OTP.RUGBY1UMMP","21.62","-3.19","-0.93"],["2026-10-09T07:50:00","OTP.RUGBY1UPLS","21.62","-3.19","-0.93"],["2026-10-09T07:50:00","OTP.SLWAYO1","23.95","-1.11","-0.68"],["2026-10-09T07:50:00","OTP.TATANKA","21.07","-3.43","-1.24"],["2026-10-09T07:50:00","OTP.TATANKARID","21.07","-3.43","-1.24"],["2026-10-09T07:50:00","PJMC","26.45","0.23","0.48"],["2026-10-09T07:50:00","PSEG","26.45","0.23","0.48"],["2026-10-09T07:50:00","PSI_GEN.AGG","26.06","0.32","0.00"],["2026-10-09T07:50:00","SBMU","25.50","-0.24","0.00"],["2026-10-09T07:50:00","SCEG","26.23","0.49","0.00"],["2026-10-09T07:50:00","SECI","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","SIGE.10ABGTGT","26.64","0.90","0.00"],["2026-10-09T07:50:00","SIGE.10CULGN2","26.05","0.31","0.00"],["2026-10-09T07:50:00","SIGE.10CULGN3","26.13","0.39","0.00"],["2026-10-09T07:50:00","SIGE.ABBROWUN4","26.64","0.90","0.00"],["2026-10-09T07:50:00","SIGE.ABBROWUN5","26.64","0.90","0.00"],["2026-10-09T07:50:00","SIGE.ABBROWUN6","26.64","0.90","0.00"],["2026-10-09T07:50:00","CIN.NOBLEVL.5","26.73","0.99","0.00"],["2026-10-09T07:50:00","CIN.PSI","26.95","1.21","0.00"],["2026-10-09T07:50:00","CIN.PSI.IMPA","26.95","1.21","0.00"],["2026-10-09T07:50:00","CIN.PSI.LMU","26.95","1.21","0.00"],["2026-10-09T07:50:00","CIN.PSI_2.AZ","27.22","1.48","0.00"],["2026-10-09T07:50:00","CIN.PSI_3.AZ","26.52","0.78","0.00"],["2026-10-09T07:50:00","CIN.PV.SPEEDWY","26.98","1.24","0.00"],["2026-10-09T07:50:00","CIN.SIGE","26.55","0.81","0.00"],["2026-10-09T07:50:00","CIN.SIGW_1.AZ","26.55","0.81","0.00"],["2026-10-09T07:50:00","CIN.SUCRKGT1","25.68","-0.06","0.00"],["2026-10-09T07:50:00","CIN.SUCRKGT2","25.68","-0.06","0.00"],["2026-10-09T07:50:00","CIN.SUCRKST1","25.68","-0.06","0.00"],["2026-10-09T07:50:00","CIN.SUGRCK.MVP","25.68","-0.06","0.00"],["2026-10-09T07:50:00","CIN.TIPMONT","26.95","1.21","0.00"],["2026-10-09T07:50:00","CIN.TWINBR1","27.03","1.29","0.00"],["2026-10-09T07:50:00","CIN.WABASL.ARR","26.03","0.29","0.00"],["2026-10-09T07:50:00","CIN.WBSPSI.ARR","27.08","1.34","0.00"],["2026-10-09T07:50:00","CIN.WHEATCTG1","25.92","0.18","0.00"],["2026-10-09T07:50:00","CIN.WHEATCTG2","25.92","0.18","0.00"],["2026-10-09T07:50:00","CIN.WHEATCTG3","25.92","0.18","0.00"],["2026-10-09T07:50:00","CIN.WHEATCTG4","25.92","0.18","0.00"],["2026-10-09T07:50:00","CIN.WHTSLR.SIG","26.58","0.84","0.00"],["2026-10-09T07:50:00","CIN.WRHILND","26.06","0.32","0.00"],["2026-10-09T07:50:00","CIN.WVPA.BNLIL","26.95","1.21","0.00"],["2026-10-09T07:50:00","CIN.WVPA.PSI","26.95","1.21","0.00"],["2026-10-09T07:50:00","CIN.WVPA_1.AZ","26.95","1.21","0.00"],["2026-10-09T07:50:00","CLEC.ACA11","23.05","-1.08","-1.61"],["2026-10-09T07:50:00","CLEC.ACA12","23.05","-1.08","-1.61"],["2026-10-09T07:50:00","CLEC.ACA13","23.05","-1.08","-1.61"],["2026-10-09T07:50:00","CLEC.AXLA","22.49","-1.64","-1.61"],["2026-10-09T07:50:00","CLEC.AXLA_1.AZ","22.49","-1.64","-1.61"],["2026-10-09T07:50:00","CLEC.CC.ACAPB1","23.05","-1.08","-1.61"],["2026-10-09T07:50:00","CLEC.CC.CPS6","22.48","-1.65","-1.61"],["2026-10-09T07:50:00","CLEC.CC.CPS7","22.48","-1.65","-1.61"],["2026-10-09T07:50:00","CLEC.CLEC","23.11","-1.02","-1.61"],["2026-10-09T07:50:00","CLEC.CPS6","22.49","-1.64","-1.61"],["2026-10-09T07:50:00","CLEC.CPS6ST","22.47","-1.66","-1.61"],["2026-10-09T07:50:00","CLEC.CPS71","22.49","-1.64","-1.61"],["2026-10-09T07:50:00","CLEC.CPS72","22.49","-1.64","-1.61"],["2026-10-09T07:50:00","CLEC.CPS7ST","22.47","-1.66","-1.61"],["2026-10-09T07:50:00","CLEC.CPWR_1.AZ","23.11","-1.02","-1.61"],["2026-10-09T07:50:00","CLEC.CPWR_2.AZ","24.99","-0.31","-0.44"],["2026-10-09T07:50:00","CLEC.CPWR_6.AZ","25.82","0.08","0.00"],["2026-10-09T07:50:00","CLEC.CPWR_8.AZ","22.88","-1.25","-1.61"],["2026-10-09T07:50:00","CLEC.DOLETSLR","22.30","-1.83","-1.61"],["2026-10-09T07:50:00","CLEC.DPS.ARR","22.30","-1.83","-1.61"],["2026-10-09T07:50:00","CLEC.ELIZSOL","22.86","-1.27","-1.61"],["2026-10-09T07:50:00","CLEC.HOLCRKSOL","22.57","-1.56","-1.61"],["2026-10-09T07:50:00","CLEC.HOPK1.ARR","23.59","-0.54","-1.61"],["2026-10-09T07:50:00","CLEC.HUNTER5","22.49","-1.64","-1.61"],["2026-10-09T07:50:00","CLEC.MPS3_G3","22.33","-1.80","-1.61"],["2026-10-09T07:50:00","CLEC.MPS3_G4","22.33","-1.80","-1.61"],["2026-10-09T07:50:00","CLEC.NPS1","22.35","-1.78","-1.61"],["2026-10-09T07:50:00","CLEC.ORIN","23.81","-0.32","-1.61"],["2026-10-09T07:50:00","CLEC.PRAIRIE","22.67","-1.46","-1.61"],["2026-10-09T07:50:00","CLEC.RPS2","22.33","-1.80","-1.61"],["2026-10-09T07:50:00","CLEC.RPS2.LAFA","22.33","-1.80","-1.61"],["2026-10-09T07:50:00","CLEC.RPS2.LEPA","22.33","-1.80","-1.61"],["2026-10-09T07:50:00","CLEC.SINGERSO","22.76","-1.37","-1.61"],["2026-10-09T07:50:00","CLEC.SPS1","23.50","-0.63","-1.61"],["2026-10-09T07:50:00","CLEC.TPS4","23.64","-0.49","-1.61"],["2026-10-09T07:50:00","CONS.5CHANNELS","27.20","1.46","0.00"],["2026-10-09T07:50:00","CONS.ADA.ARR","28.30","1.99","0.57"],["2026-10-09T07:50:00","CONS.AESM.CHSE","26.65","0.91","0.00"],["2026-10-09T07:50:00","CONS.ALCONA","27.39","1.65","0.00"],["2026-10-09T07:50:00","CONS.ALLEGAN","28.36","2.05","0.57"],["2026-10-09T07:50:00","CONS.ALPENA","28.43","2.69","0.00"],["2026-10-09T07:50:00","CONS.ALPENTHBA","28.43","2.69","0.00"],["2026-10-09T07:50:00","CONS.ALPINE01","27.38","1.64","0.00"],["2026-10-09T07:50:00","CONS.ALPINE02","27.38","1.64","0.00"],["2026-10-09T07:50:00","CONS.ASSEMBLY3","26.54","0.80","0.00"],["2026-10-09T07:50:00","CONS.AZ","27.60","1.61","0.25"],["2026-10-09T07:50:00","CONS.BRANCH","27.58","1.84","0.00"],["2026-10-09T07:50:00","CONS.BRENTRNG1","26.87","1.13","0.00"],["2026-10-09T07:50:00","CONS.BRNP8","27.64","1.34","0.56"],["2026-10-09T07:50:00","CONS.BSE.CEC","27.76","1.77","0.25"],["2026-10-09T07:50:00","CONS.CA3.MPPA","27.16","0.85","0.57"],["2026-10-09T07:50:00","CONS.CA3_WPSC","27.16","0.85","0.57"],["2026-10-09T07:50:00","CONS.CADILAC","28.22","1.93","0.55"],["2026-10-09T07:50:00","CONS.CADILGMA2","28.22","1.93","0.55"],["2026-10-09T07:50:00","CONS.CAMPBELL1","27.10","0.79","0.57"],["2026-10-09T07:50:00","CONS.CAMPBELL2","27.27","0.96","0.57"],["2026-10-09T07:50:00","CONS.CAMPBELL3","27.16","0.85","0.57"],["2026-10-09T07:50:00","CONS.CC.COVRT1","27.25","0.92","0.59"],["2026-10-09T07:50:00","CONS.CC.COVRT2","27.24","0.91","0.59"],["2026-10-09T07:50:00","CONS.CC.COVRT3","27.24","0.91","0.59"],["2026-10-09T07:50:00","CONS.CC.JAXSON","26.20","0.46","0.00"],["2026-10-09T07:50:00","CONS.CC.MICHP","27.39","1.09","0.56"],["2026-10-09T07:50:00","CONS.CC.ZEELA2","27.29","0.98","0.57"],["2026-10-09T07:50:00","CONS.CCG_1.AZ","27.79","1.81","0.24"],["2026-10-09T07:50:00","CONS.CCG_2.AZ","27.79","1.81","0.24"],["2026-10-09T07:50:00","CONS.CCG_3.AZ","27.79","1.81","0.24"],["2026-10-09T07:50:00","CONS.CCG_4.AZ","27.79","1.81","0.24"],["2026-10-09T07:50:00","CONS.CCG_5.AZ","27.79","1.81","0.24"],["2026-10-09T07:50:00","CONS.CCG_6.AZ","27.79","1.81","0.24"],["2026-10-09T07:50:00","CONS.CEREALSO","27.12","1.38","0.00"],["2026-10-09T07:50:00","AMIL.CALRIDGE","25.97","0.23","0.00"],["2026-10-09T07:50:00","AMIL.CASS","25.43","-0.31","0.00"],["2026-10-09T07:50:00","AMIL.CC.CSTN","25.80","0.06","0.00"],["2026-10-09T07:50:00","AMIL.CCG_1.AZ","26.11","0.37","0.00"],["2026-10-09T07:50:00","AMIL.CCG_2.AZ","26.13","0.16","0.23"],["2026-10-09T07:50:00","AMIL.CCG_5.AZ","26.13","0.16","0.23"],["2026-10-09T07:50:00","AMIL.CCWF","28.97","-0.06","3.29"],["2026-10-09T07:50:00","AMIL.CEEA","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.CFFN.ARR","25.74","0.00","0.00"],["2026-10-09T07:50:00","AMIL.CFSF","25.66","-0.08","0.00"],["2026-10-09T07:50:00","AMIL.CHEL","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.CHEL_1","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.CILC.AZ","26.91","0.48","0.69"],["2026-10-09T07:50:00","AMIL.CILC.BOC","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.CIPS","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.CIPS.AZ","26.07","0.14","0.19"],["2026-10-09T07:50:00","AMIL.CIPS.BOC","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.CIPS.ROB","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.CLAY_1.AZ","26.09","0.35","0.00"],["2026-10-09T07:50:00","AMIL.CLINTO51","25.53","-0.21","0.00"],["2026-10-09T07:50:00","AMIL.CLVW","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.CNE","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.COG_ACOGG","31.10","0.09","5.27"],["2026-10-09T07:50:00","AMIL.CONC","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.COOKSMILL","25.80","0.06","0.00"],["2026-10-09T07:50:00","AMIL.COSF_BF","25.71","-0.03","0.00"],["2026-10-09T07:50:00","AMIL.COSF_SF","25.71","-0.03","0.00"],["2026-10-09T07:50:00","AMIL.CPW_GS","29.53","-0.15","3.94"],["2026-10-09T07:50:00","AMIL.CRCDCK","25.83","0.09","0.00"],["2026-10-09T07:50:00","AMIL.CSTN3","25.80","0.06","0.00"],["2026-10-09T07:50:00","AMIL.CSTNCTG1","25.80","0.06","0.00"],["2026-10-09T07:50:00","AMIL.CSTNCTG2","25.80","0.06","0.00"],["2026-10-09T07:50:00","AMIL.DAYTON","27.48","0.85","0.89"],["2026-10-09T07:50:00","AMIL.DBDSOL","25.51","-0.23","0.00"],["2026-10-09T07:50:00","AMIL.DEB.NAH","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.DEB_ALTON","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.DER","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.DESY1","25.49","-0.25","0.00"],["2026-10-09T07:50:00","AMIL.DEWITT","25.82","0.08","0.00"],["2026-10-09T07:50:00","AMIL.DP","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.DR.ADM","25.76","0.02","0.00"],["2026-10-09T07:50:00","AMIL.DR.AEMILL","27.29","0.66","0.89"],["2026-10-09T07:50:00","AMIL.DR.AREP1","25.79","0.05","0.00"],["2026-10-09T07:50:00","AMIL.DR.BRAD","27.29","0.66","0.89"],["2026-10-09T07:50:00","AMIL.DR.CIVC","27.32","0.69","0.89"],["2026-10-09T07:50:00","AMIL.DR.EIU","25.90","0.16","0.00"],["2026-10-09T07:50:00","AMIL.DR.ETRN","27.26","0.61","0.91"],["2026-10-09T07:50:00","AMIL.DR.FPLP","25.54","-0.20","0.00"],["2026-10-09T07:50:00","AMIL.DR.ISU2","26.44","0.12","0.58"],["2026-10-09T07:50:00","AMIL.DR.IVEX1","27.29","0.65","0.90"],["2026-10-09T07:50:00","AMIL.DR.JPPA","26.01","0.27","0.00"],["2026-10-09T07:50:00","AMIL.DR.LCLN","26.51","0.77","0.00"],["2026-10-09T07:50:00","AMIL.DR.MES","26.14","0.40","0.00"],["2026-10-09T07:50:00","AMIL.DR.SEL","26.25","0.11","0.40"],["2026-10-09T07:50:00","AMIL.DR.SIUC3","26.01","0.27","0.00"],["2026-10-09T07:50:00","AMIL.DR.SIUE2","25.61","-0.13","0.00"],["2026-10-09T07:50:00","AMIL.DR.SLGN2","25.84","0.10","0.00"],["2026-10-09T07:50:00","AMIL.DR.SPRTN","25.59","-0.15","0.00"],["2026-10-09T07:50:00","AMIL.DR.WIEL","25.55","-0.19","0.00"],["2026-10-09T07:50:00","AMIL.DR.WIU2","29.05","0.02","3.29"],["2026-10-09T07:50:00","AMIL.EARP","26.98","0.19","1.05"],["2026-10-09T07:50:00","AMIL.EDWARDS2","27.19","0.57","0.88"],["2026-10-09T07:50:00","AMIL.EDWARDS3","27.18","0.54","0.90"],["2026-10-09T07:50:00","AMIL.EEI","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.EIPS","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.EIPS1","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.EIPS2","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.EIPS3","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.EIPS4","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.EIPS5","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.ELD120","25.83","0.09","0.00"],["2026-10-09T07:50:00","AMIL.ELD150","25.83","0.09","0.00"],["2026-10-09T07:50:00","AMIL.ELIG","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.EMSF","25.80","0.06","0.00"],["2026-10-09T07:50:00","AMIL.ENFIELD","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.EPH1","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.ESPI","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.EXOL","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.EXOL.DRR","27.27","0.62","0.91"],["2026-10-09T07:50:00","AMIL.FARGO.MVP","27.14","0.44","0.96"],["2026-10-09T07:50:00","AMIL.FESC","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.FORDCO1","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMIL.FTR","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.GBCCTG1","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMIL.GBCCTG2","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMIL.GBCM","25.54","-0.20","0.00"],["2026-10-09T07:50:00","AMIL.GDTR1.ARR","26.06","0.32","0.00"],["2026-10-09T07:50:00","AMIL.GDTR2.ARR","26.06","0.32","0.00"],["2026-10-09T07:50:00","AMIL.GDTR3.ARR","26.13","0.39","0.00"],["2026-10-09T07:50:00","AMIL.GDTR4.ARR","26.06","0.32","0.00"],["2026-10-09T07:50:00","AMIL.GDTWR.ARR","26.06","0.32","0.00"],["2026-10-09T07:50:00","AMIL.GEXA","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.GEXAIEC","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.GLSBG.SIG","26.83","0.00","1.09"],["2026-10-09T07:50:00","AMIL.GME1","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.GRJ_AGRJ_","9.50","-3.59","-12.65"],["2026-10-09T07:50:00","AMIL.GRTPLAINS","25.46","-0.28","0.00"],["2026-10-09T07:50:00","NSP.MMU_1.AZ","22.01","-2.64","-1.09"],["2026-10-09T07:50:00","NSP.MNDAK.WND","20.98","-3.47","-1.29"],["2026-10-09T07:50:00","NSP.MNTCEL1","24.71","-1.03","0.00"],["2026-10-09T07:50:00","NSP.MOR1_IBR","20.41","-3.84","-1.49"],["2026-10-09T07:50:00","NSP.MORAINE2","20.41","-3.84","-1.49"],["2026-10-09T07:50:00","NSP.MRES","21.91","-2.76","-1.07"],["2026-10-09T07:50:00","NSP.MRES.MWF","21.84","-2.77","-1.13"],["2026-10-09T07:50:00","NSP.MRES_5.AZ","21.34","-3.72","-0.68"],["2026-10-09T07:50:00","NSP.MRES_6.AZ","22.19","-2.87","-0.68"],["2026-10-09T07:50:00","NSP.NCP.AZ","27.59","1.85","0.00"],["2026-10-09T07:50:00","NSP.NCPLOAD","27.59","1.85","0.00"],["2026-10-09T07:50:00","NSP.NEW_PNEW_","25.06","-0.68","0.00"],["2026-10-09T07:50:00","NSP.NOBLE.CWS1","20.71","-3.28","-1.75"],["2026-10-09T07:50:00","NSP.NOBLE.CWS2","20.71","-3.28","-1.75"],["2026-10-09T07:50:00","NSP.NOBLES.WND","20.71","-3.28","-1.75"],["2026-10-09T07:50:00","NSP.NOBLES2.MP","20.57","-3.47","-1.70"],["2026-10-09T07:50:00","NSP.NORTHN.WND","20.41","-3.84","-1.49"],["2026-10-09T07:50:00","NSP.NSP","25.25","-0.40","-0.09"],["2026-10-09T07:50:00","NSP.NSPG_1.AZ","22.92","-1.91","-0.91"],["2026-10-09T07:50:00","NSP.NSPG_2.AZ","23.43","-1.38","-0.93"],["2026-10-09T07:50:00","NSP.NSTARSOLAR","25.30","-0.44","0.00"],["2026-10-09T07:50:00","NSP.NU","23.34","-1.44","-0.96"],["2026-10-09T07:50:00","NSP.NU.AZ","23.34","-1.44","-0.96"],["2026-10-09T07:50:00","NSP.NULM.4GT","23.36","-1.42","-0.96"],["2026-10-09T07:50:00","NSP.NULM.5GT","23.36","-1.42","-0.96"],["2026-10-09T07:50:00","NSP.NULM.6GT","23.36","-1.42","-0.96"],["2026-10-09T07:50:00","NSP.NULM.7GT","23.36","-1.42","-0.96"],["2026-10-09T07:50:00","NSP.NWEC.AZ","26.71","0.97","0.00"],["2026-10-09T07:50:00","NSP.NWELOAD","26.71","0.97","0.00"],["2026-10-09T07:50:00","NSP.OAKLKE_IBR","20.92","-3.54","-1.28"],["2026-10-09T07:50:00","NSP.ODELL.WND","21.26","-2.88","-1.60"],["2026-10-09T07:50:00","NSP.OTP","21.70","-2.96","-1.08"],["2026-10-09T07:50:00","NSP.OTPW_1.AZ","21.70","-2.96","-1.08"],["2026-10-09T07:50:00","NSP.OWATON_SIG","24.64","-1.10","0.00"],["2026-10-09T07:50:00","NSP.OWATONA_7","24.64","-1.10","0.00"],["2026-10-09T07:50:00","NSP.PRISL1","24.77","-0.97","0.00"],["2026-10-09T07:50:00","NSP.PRISL1_LD","24.77","-0.97","0.00"],["2026-10-09T07:50:00","NSP.PRISL2","24.67","-1.07","0.00"],["2026-10-09T07:50:00","NSP.PRISL2_LD","24.67","-1.07","0.00"],["2026-10-09T07:50:00","NSP.PROSE","20.85","-3.06","-1.83"],["2026-10-09T07:50:00","NSP.PVALEY.WND","25.60","-1.16","1.02"],["2026-10-09T07:50:00","NSP.RAETNA.WND","20.41","-3.84","-1.49"],["2026-10-09T07:50:00","NSP.RAPID.ARR","22.17","-2.36","-1.21"],["2026-10-09T07:50:00","NSP.REDPINE","21.64","-2.95","-1.15"],["2026-10-09T07:50:00","NSP.REDWIN1","25.17","-0.57","0.00"],["2026-10-09T07:50:00","NSP.REDWIN2","25.17","-0.57","0.00"],["2026-10-09T07:50:00","NSP.RIVRSDCT10","25.21","-0.53","0.00"],["2026-10-09T07:50:00","NSP.RIVRSDCT9","25.21","-0.53","0.00"],["2026-10-09T07:50:00","NSP.RIVRSDST7","25.21","-0.53","0.00"],["2026-10-09T07:50:00","NSP.ROCKRIDG1","20.60","-3.55","-1.59"],["2026-10-09T07:50:00","NSP.RWF__1_QS","22.65","-2.20","-0.89"],["2026-10-09T07:50:00","NSP.RWF__2","22.65","-2.20","-0.89"],["2026-10-09T07:50:00","NSP.S_RIDGE1","20.60","-3.55","-1.59"],["2026-10-09T07:50:00","NSP.SARTELL","25.03","-0.71","0.00"],["2026-10-09T07:50:00","NSP.SHAKOBIO1","24.90","-0.84","0.00"],["2026-10-09T07:50:00","NSP.SHERC1.SLR","24.83","-0.91","0.00"],["2026-10-09T07:50:00","NSP.SHERC2.SLR","24.83","-0.91","0.00"],["2026-10-09T07:50:00","NSP.SHERC3.SLR","24.83","-0.91","0.00"],["2026-10-09T07:50:00","NSP.SHERCO.3","24.83","-0.91","0.00"],["2026-10-09T07:50:00","NSP.SHERCO1","24.78","-0.96","0.00"],["2026-10-09T07:50:00","NSP.SMP","24.54","-1.02","-0.18"],["2026-10-09T07:50:00","NSP.SMPM.S3","24.83","-0.91","0.00"],["2026-10-09T07:50:00","NSP.SPGSPG1","24.80","-0.94","0.00"],["2026-10-09T07:50:00","NSP.ST_PETER","23.26","-1.39","-1.09"],["2026-10-09T07:50:00","NSP.STCLOUD1","25.02","-0.72","0.00"],["2026-10-09T07:50:00","NSP.STCRO","25.97","0.23","0.00"],["2026-10-09T07:50:00","NSP.STJM_1.AZ","21.94","-2.15","-1.65"],["2026-10-09T07:50:00","NSP.STONERAY","20.41","-3.84","-1.49"],["2026-10-09T07:50:00","NSP.TEA_1.AZ","24.57","-0.99","-0.18"],["2026-10-09T07:50:00","NSP.UILK1","20.59","-3.64","-1.51"],["2026-10-09T07:50:00","NSP.UOFMGEN1","25.26","-0.48","0.00"],["2026-10-09T07:50:00","NSP.UOFMGEN2","25.20","-0.54","0.00"],["2026-10-09T07:50:00","NSP.UPLS_1.AZ","24.85","-0.71","-0.18"],["2026-10-09T07:50:00","NSP.UPLS_2.AZ","22.10","-2.69","-0.95"],["2026-10-09T07:50:00","NSP.UPLS_3.AZ","22.56","-1.97","-1.21"],["2026-10-09T07:50:00","NSP.VALYVIEW1","20.57","-3.57","-1.60"],["2026-10-09T07:50:00","NSP.VELVAVELV","21.51","-3.21","-1.02"],["2026-10-09T07:50:00","NSP.W_TRIW_TR","20.55","-3.63","-1.56"],["2026-10-09T07:50:00","NSP.WESTSID1","22.43","-2.40","-0.91"],["2026-10-09T07:50:00","NSP.WHEAT1.ARR","26.89","1.15","0.00"],["2026-10-09T07:50:00","NSP.WHEAT3.ARR","26.89","1.15","0.00"],["2026-10-09T07:50:00","NSP.WHEATON_08","26.89","1.15","0.00"],["2026-10-09T07:50:00","NSP.WHEATON_09","27.01","1.27","0.00"],["2026-10-09T07:50:00","NSP.WHEATON_10","27.01","1.27","0.00"],["2026-10-09T07:50:00","NSP.WHEATON_11","27.01","1.27","0.00"],["2026-10-09T07:50:00","NSP.WHEATON_12","27.01","1.27","0.00"],["2026-10-09T07:50:00","NSP.WHEATON_13","27.01","1.27","0.00"],["2026-10-09T07:50:00","NSP.WILMAR1","22.22","-2.43","-1.09"],["2026-10-09T07:50:00","NSP.WILMAR2","22.22","-2.43","-1.09"],["2026-10-09T07:50:00","NSP.WIMUNI.AZ","28.19","2.27","0.18"],["2026-10-09T07:50:00","NSP.WINDVEST1","20.60","-3.55","-1.59"],["2026-10-09T07:50:00","NSP.WOODST1","20.50","-3.66","-1.58"],["2026-10-09T07:50:00","NSP.WPIPST1","20.51","-3.72","-1.51"],["2026-10-09T07:50:00","NSP.WPPI","27.20","1.12","0.34"],["2026-10-09T07:50:00","NSP.WPPI_1.AZ","27.20","1.12","0.34"],["2026-10-09T07:50:00","AMMO.GOOSEGEN5","25.66","-0.08","0.00"],["2026-10-09T07:50:00","AMMO.GOOSEGEN6","25.66","-0.08","0.00"],["2026-10-09T07:50:00","AMMO.HANN.LD","25.27","-0.49","0.02"],["2026-10-09T07:50:00","AMMO.HANN_1.AZ","25.21","-0.53","0.00"],["2026-10-09T07:50:00","AMMO.HDBD3.ARR","25.09","-0.65","0.00"],["2026-10-09T07:50:00","AMMO.HIPRAIRIE","31.01","-1.18","6.45"],["2026-10-09T07:50:00","AMMO.HUCKFINN","24.57","-1.17","0.00"],["2026-10-09T07:50:00","AMMO.KAHO_1.AZ","29.21","-0.06","3.53"],["2026-10-09T07:50:00","AMMO.KAHO_NEM","25.27","-0.49","0.02"],["2026-10-09T07:50:00","AMMO.KEOKUK1","29.20","-0.64","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK10","29.21","-0.63","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK11","29.21","-0.63","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK12","29.23","-0.61","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK13","29.23","-0.61","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK14","29.23","-0.61","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK15","29.23","-0.61","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK2","29.20","-0.64","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK3","29.20","-0.64","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK4","29.20","-0.64","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK5","29.20","-0.64","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK6","29.20","-0.64","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK7","29.21","-0.63","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK8","29.21","-0.63","4.10"],["2026-10-09T07:50:00","AMMO.KEOKUK9","29.21","-0.63","4.10"],["2026-10-09T07:50:00","AMMO.KIRK","25.27","-0.49","0.02"],["2026-10-09T07:50:00","AMMO.KIRK_1.AZ","25.36","-0.38","0.00"],["2026-10-09T07:50:00","AMMO.KIRK2.ARR","30.41","-0.95","5.62"],["2026-10-09T07:50:00","AMMO.KLSF1","25.57","-0.17","0.00"],["2026-10-09T07:50:00","AMMO.KLSF2","25.57","-0.17","0.00"],["2026-10-09T07:50:00","AMMO.KMDYCTG1","25.85","0.11","0.00"],["2026-10-09T07:50:00","AMMO.KMDYCTG2","25.85","0.11","0.00"],["2026-10-09T07:50:00","AMMO.LABADIE1","24.67","-1.07","0.00"],["2026-10-09T07:50:00","AMMO.LABADIE2","24.64","-1.10","0.00"],["2026-10-09T07:50:00","AMMO.LABADIE3","24.73","-1.01","0.00"],["2026-10-09T07:50:00","AMMO.LABADIE4","24.64","-1.10","0.00"],["2026-10-09T07:50:00","AMMO.LINN_1.AZ","29.21","-0.74","4.21"],["2026-10-09T07:50:00","AMMO.MARC_1.AZ","28.40","-0.49","3.15"],["2026-10-09T07:50:00","AMMO.MARC_NEM","25.27","-0.49","0.02"],["2026-10-09T07:50:00","AMMO.MARC_NG","29.03","-0.51","3.80"],["2026-10-09T07:50:00","AMMO.MERAMEC1","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMMO.MERAMEC2","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMMO.MERAMEC3","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMMO.MERAMEC4","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMMO.MEXCTG1","25.32","-0.42","0.00"],["2026-10-09T07:50:00","AMMO.MOBCTG1","23.61","-2.13","0.00"],["2026-10-09T07:50:00","AMMO.MOCE_1.AZ","23.61","-2.13","0.00"],["2026-10-09T07:50:00","AMMO.MORUCTG1","24.49","-1.25","0.00"],["2026-10-09T07:50:00","AMMO.MRRIS.SLR","30.45","-1.10","5.81"],["2026-10-09T07:50:00","AMMO.NEWFLOR","24.27","-1.47","0.00"],["2026-10-09T07:50:00","AMMO.NEWMADRID","25.62","-0.12","0.00"],["2026-10-09T07:50:00","AMMO.OSAGE1","24.42","-1.32","0.00"],["2026-10-09T07:50:00","AMMO.OSAGE2","24.42","-1.32","0.00"],["2026-10-09T07:50:00","AMMO.OSAGE3","24.41","-1.33","0.00"],["2026-10-09T07:50:00","AMMO.OSAGE4","24.41","-1.33","0.00"],["2026-10-09T07:50:00","AMMO.OSAGE5","24.43","-1.31","0.00"],["2026-10-09T07:50:00","AMMO.OSAGE6","24.43","-1.31","0.00"],["2026-10-09T07:50:00","AMMO.OSAGE7","24.43","-1.31","0.00"],["2026-10-09T07:50:00","AMMO.OSAGE8","24.43","-1.31","0.00"],["2026-10-09T07:50:00","AMMO.OSAGEEGEN","24.41","-1.33","0.00"],["2026-10-09T07:50:00","AMMO.PENOCTG1","25.28","-0.46","0.00"],["2026-10-09T07:50:00","AMMO.PENOCTG2","25.28","-0.46","0.00"],["2026-10-09T07:50:00","AMMO.PENOCTG3","25.28","-0.46","0.00"],["2026-10-09T07:50:00","AMMO.PENOCTG4","25.28","-0.46","0.00"],["2026-10-09T07:50:00","AMMO.PERR","25.27","-0.49","0.02"],["2026-10-09T07:50:00","AMMO.PERR_1.AZ","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMMO.PNKYCTG1","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMMO.PNKYCTG2","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMMO.PNKYCTG3","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMMO.PNKYCTG4","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMMO.PNKYCTG5","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMMO.PNKYCTG6","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMMO.PNKYCTG7","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMMO.PNKYCTG8","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMMO.RCCKCTG1","25.65","-0.09","0.00"],["2026-10-09T07:50:00","AMMO.RCCKCTG2","25.65","-0.09","0.00"],["2026-10-09T07:50:00","AMMO.RCCKCTG3","25.65","-0.09","0.00"],["2026-10-09T07:50:00","AMMO.RCCKCTG4","25.65","-0.09","0.00"],["2026-10-09T07:50:00","AMMO.RUSHIS1","25.33","-0.41","0.00"],["2026-10-09T07:50:00","AMMO.RUSHIS2","25.33","-0.41","0.00"],["2026-10-09T07:50:00","AMMO.SHOWMS","23.94","-1.80","0.00"],["2026-10-09T07:50:00","AMMO.SIOUX1","25.01","-0.73","0.00"],["2026-10-09T07:50:00","AMMO.SIOUX2","25.00","-0.74","0.00"],["2026-10-09T07:50:00","AMMO.SPLITRAIL","25.00","-0.74","0.00"],["2026-10-09T07:50:00","AMMO.TRIGCTG1","25.51","-0.23","0.00"],["2026-10-09T07:50:00","AMMO.TS1","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMMO.TS2","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMMO.UA.AZ","25.33","-0.41","0.00"],["2026-10-09T07:50:00","AMMO.UE","25.27","-0.49","0.02"],["2026-10-09T07:50:00","AMMO.UE.AZ","25.26","-0.50","0.02"],["2026-10-09T07:50:00","AMMO.VANDALIA","25.30","-0.44","0.00"],["2026-10-09T07:50:00","AMMO.VENCTG2","25.50","-0.24","0.00"],["2026-10-09T07:50:00","AMMO.VENCTG3","25.50","-0.24","0.00"],["2026-10-09T07:50:00","AMMO.VENCTG4","25.50","-0.24","0.00"],["2026-10-09T07:50:00","AMMO.VENCTG5","25.50","-0.24","0.00"],["2026-10-09T07:50:00","AMMO.WFSP","25.26","-0.48","0.00"],["2026-10-09T07:50:00","AMMO.WVPA","25.59","-0.15","0.00"],["2026-10-09T07:50:00","MEC.GDMEC_2","14.07","-3.03","-8.64"],["2026-10-09T07:50:00","MEC.GDMEC_2_3","14.05","-3.05","-8.64"],["2026-10-09T07:50:00","MEC.GENESEO","18.80","-2.21","-4.73"],["2026-10-09T07:50:00","MEC.GLACIERS","20.00","-3.39","-2.35"],["2026-10-09T07:50:00","MEC.HCPD.ABRN","13.71","-3.02","-9.01"],["2026-10-09T07:50:00","MEC.HIGHLAND1","19.97","-3.52","-2.25"],["2026-10-09T07:50:00","MEC.HIGHLAND2","19.99","-3.50","-2.25"],["2026-10-09T07:50:00","MEC.HIGHLAND3","20.02","-3.47","-2.25"],["2026-10-09T07:50:00","MEC.HOLLIDAYCR","14.17","-3.40","-8.17"],["2026-10-09T07:50:00","MEC.HRTDV2.WND","14.70","-3.28","-7.76"],["2026-10-09T07:50:00","MEC.IDAGROVE","15.72","-3.47","-6.55"],["2026-10-09T07:50:00","MEC.IDAGROVEW","15.85","-3.42","-6.47"],["2026-10-09T07:50:00","MEC.IVESTER","1.62","-2.46","-21.66"],["2026-10-09T07:50:00","MEC.KNOXIN_1","43.73","-1.14","19.13"],["2026-10-09T07:50:00","MEC.KOSUTH.MVP","16.70","-3.17","-5.87"],["2026-10-09T07:50:00","MEC.LAUREL_1","-7.28","-3.22","-29.80"],["2026-10-09T07:50:00","MEC.LOUISA_1","26.00","-0.92","1.18"],["2026-10-09T07:50:00","MEC.LUNDGREN","14.87","-3.43","-7.44"],["2026-10-09T07:50:00","MEC.LUNDQS_1","31.21","-0.40","5.87"],["2026-10-09T07:50:00","MEC.LVED_1.AZ","16.58","-2.32","-6.84"],["2026-10-09T07:50:00","MEC.MACKSBURG","1.50","-3.94","-20.30"],["2026-10-09T07:50:00","MEC.MEAN.LD","21.36","-1.58","-2.80"],["2026-10-09T07:50:00","MEC.MEAN_1.AZ","13.71","-3.02","-9.01"],["2026-10-09T07:50:00","MEC.MEAN_10.AZ","23.68","-0.37","-1.69"],["2026-10-09T07:50:00","MEC.MEAN_2.AZ","27.10","-0.02","1.38"],["2026-10-09T07:50:00","MEC.MEAN_3.AZ","19.21","-2.61","-3.92"],["2026-10-09T07:50:00","MEC.MEAN_4.AZ","29.53","-0.34","4.13"],["2026-10-09T07:50:00","MEC.MEAN_5.AZ","16.35","-2.67","-6.72"],["2026-10-09T07:50:00","MEC.MEAN_6.AZ","20.14","-2.55","-3.05"],["2026-10-09T07:50:00","MEC.MEAN_7.AZ","20.09","-2.99","-2.66"],["2026-10-09T07:50:00","MEC.MEAN_8.AZ","16.57","-2.33","-6.84"],["2026-10-09T07:50:00","MEC.MECB","18.53","-2.31","-4.90"],["2026-10-09T07:50:00","MEC.MILLSLR","17.22","-3.25","-5.27"],["2026-10-09T07:50:00","MEC.MOLCT_14","27.09","-0.02","1.37"],["2026-10-09T07:50:00","MEC.MORNLIGHT","14.58","-3.40","-7.76"],["2026-10-09T07:50:00","MEC.MRES.PELLA","20.74","-1.69","-3.31"],["2026-10-09T07:50:00","MEC.MRES_1.AZ","14.87","-3.37","-7.50"],["2026-10-09T07:50:00","MEC.NEALN_3","20.05","-3.06","-2.63"],["2026-10-09T07:50:00","MEC.NEALS_4","20.05","-3.06","-2.63"],["2026-10-09T07:50:00","MEC.NORTHENG","24.48","-2.02","0.76"],["2026-10-09T07:50:00","MEC.NWHAR_IBR","13.42","-3.77","-8.55"],["2026-10-09T07:50:00","MEC.OAKGRM.MVP","26.75","-0.24","1.25"],["2026-10-09T07:50:00","MEC.OBRIEN","20.15","-3.41","-2.18"],["2026-10-09T07:50:00","MEC.OBRIEN.MVP","20.20","-3.36","-2.18"],["2026-10-09T07:50:00","MEC.ORIENT1","14.66","-3.45","-7.63"],["2026-10-09T07:50:00","MEC.OTTUMWA1","44.20","-1.04","19.50"],["2026-10-09T07:50:00","MEC.PALOALTO1","16.76","-3.28","-5.70"],["2026-10-09T07:50:00","MEC.PELLA","20.92","-1.60","-3.22"],["2026-10-09T07:50:00","MEC.PHEC_1","13.36","-2.98","-9.40"],["2026-10-09T07:50:00","MEC.PHEC_2","13.36","-2.98","-9.40"],["2026-10-09T07:50:00","MEC.PHEC_3","13.36","-2.98","-9.40"],["2026-10-09T07:50:00","MEC.PLYMOUTH1","19.81","-3.54","-2.39"],["2026-10-09T07:50:00","MEC.PMEU_1.AZ","20.92","-1.60","-3.22"],["2026-10-09T07:50:00","MEC.POCHNT_1","14.43","-3.59","-7.72"],["2026-10-09T07:50:00","MEC.PPWIND","14.33","-3.53","-7.88"],["2026-10-09T07:50:00","MEC.PRAIRIE","-36.97","-3.57","-59.14"],["2026-10-09T07:50:00","MEC.RHILLS14","13.42","-2.77","-9.55"],["2026-10-09T07:50:00","MEC.RHILLS58","13.42","-2.77","-9.55"],["2026-10-09T07:50:00","MEC.RIVSID.ARR","26.98","-0.14","1.38"],["2026-10-09T07:50:00","MEC.RLGY01","27.04","-0.06","1.36"],["2026-10-09T07:50:00","MEC.ROLLHILL_1","14.89","-3.49","-7.36"],["2026-10-09T07:50:00","MEC.ROLLHILL_2","14.90","-3.48","-7.36"],["2026-10-09T07:50:00","MEC.ROLLHILL_3","14.86","-3.52","-7.36"],["2026-10-09T07:50:00","MEC.RRHP_U1","20.23","-2.20","-3.31"],["2026-10-09T07:50:00","MEC.RRHP_U2","20.23","-2.20","-3.31"],["2026-10-09T07:50:00","MEC.SHENDHILLS","19.67","-2.98","-3.09"],["2026-10-09T07:50:00","MEC.SHENDO_1","16.65","-2.94","-6.15"],["2026-10-09T07:50:00","MEC.SOTHRNHL1","14.75","-3.34","-7.65"],["2026-10-09T07:50:00","MEC.STORMLK_1","16.07","-3.03","-6.64"],["2026-10-09T07:50:00","MEC.SYCAMO_1","12.70","-2.91","-10.13"],["2026-10-09T07:50:00","MEC.SYCAMO_2","12.70","-2.91","-10.13"],["2026-10-09T07:50:00","MEC.UPLS_1.AZ","26.88","-0.25","1.39"],["2026-10-09T07:50:00","MEC.UPLS_2.AZ","-72.13","-2.77","-95.10"],["2026-10-09T07:50:00","MEC.VICTRM_1","12.24","-4.02","-9.48"],["2026-10-09T07:50:00","MEC.VIENNA1","-13.97","-2.82","-36.89"],["2026-10-09T07:50:00","MEC.WALNUT_W1","15.12","-3.34","-7.28"],["2026-10-09T07:50:00","MEC.WEBSTR.MVP","15.17","-3.28","-7.29"],["2026-10-09T07:50:00","MEC.WELLSBURG","1.62","-2.46","-21.66"],["2026-10-09T07:50:00","MEC.WSEC3","19.60","-2.92","-3.22"],["2026-10-09T07:50:00","MEC.WSEC4","19.60","-2.92","-3.22"],["2026-10-09T07:50:00","MGE.AZ","28.34","1.05","1.55"],["2026-10-09T07:50:00","MGE.BLT_ESR1","28.39","1.09","1.56"],["2026-10-09T07:50:00","MGE.BLTPLTG6","28.39","1.09","1.56"],["2026-10-09T07:50:00","MGE.BLTPLTG7","28.39","1.09","1.56"],["2026-10-09T07:50:00","MGE.CARDNL.MVP","27.97","0.55","1.68"],["2026-10-09T07:50:00","MGE.DANE_CTY","28.56","1.31","1.51"],["2026-10-09T07:50:00","MGE.DRR.DG01","28.35","1.06","1.55"],["2026-10-09T07:50:00","MGE.DRR.DG02","28.35","1.06","1.55"],["2026-10-09T07:50:00","MGE.DRR.DG03","28.35","1.06","1.55"],["2026-10-09T07:50:00","MGE.DRR.DG04","28.35","1.06","1.55"],["2026-10-09T07:50:00","MGE.DRR.DG05","28.35","1.06","1.55"],["2026-10-09T07:50:00","MGE.DRR.DG06","28.35","1.06","1.55"],["2026-10-09T07:50:00","MGE.DRR.DG07","28.35","1.06","1.55"],["2026-10-09T07:50:00","MGE.DRR.DG08","28.35","1.06","1.55"],["2026-10-09T07:50:00","MGE.DRR.DG09","28.35","1.06","1.55"],["2026-10-09T07:50:00","MGE.DRR.DG10","28.35","1.06","1.55"],["2026-10-09T07:50:00","MGE.HERMSDORF","28.47","1.23","1.50"],["2026-10-09T07:50:00","MGE.HKP_ESR1","28.07","0.76","1.57"],["2026-10-09T07:50:00","MGE.JOUCOLUM1","27.42","0.46","1.22"],["2026-10-09T07:50:00","MGE.JOUCOLUM2","27.44","0.48","1.22"],["2026-10-09T07:50:00","MGE.LRRGTOT","28.95","2.34","0.87"],["2026-10-09T07:50:00","MGE.MGE","28.34","1.05","1.55"],["2026-10-09T07:50:00","MGE.MOREY","28.16","0.83","1.59"],["2026-10-09T07:50:00","MGE.OBRIEN_N","28.20","0.91","1.55"],["2026-10-09T07:50:00","MGE.OBRIEN_S","28.20","0.91","1.55"],["2026-10-09T07:50:00","MGE.OBRIEN_W","28.10","0.84","1.52"],["2026-10-09T07:50:00","MGE.PINE_HILL","28.25","0.84","1.67"],["2026-10-09T07:50:00","MGE.SIX_MILE","28.07","0.76","1.57"],["2026-10-09T07:50:00","MGE.SSD_ESR1","28.10","0.84","1.52"],["2026-10-09T07:50:00","MGE.SSD_ESR2","28.10","0.84","1.52"],["2026-10-09T07:50:00","MGE.SSD_SLR1","28.10","0.84","1.52"],["2026-10-09T07:50:00","MGE.SSD_SLR2","28.10","0.84","1.52"],["2026-10-09T07:50:00","MGE.STRIX","28.10","0.84","1.52"],["2026-10-09T07:50:00","MGE.TYTO","28.33","1.05","1.54"],["2026-10-09T07:50:00","MGE.WCCF","28.33","1.03","1.56"],["2026-10-09T07:50:00","MGE.WMARIN034","29.46","2.88","0.84"],["2026-10-09T07:50:00","MGE.WMD_ESR1","28.02","0.67","1.61"],["2026-10-09T07:50:00","MHEB","24.89","-0.67","-0.18"],["2026-10-09T07:50:00","MHEB_EAR","25.82","0.08","0.00"],["2026-10-09T07:50:00","MICHIGAN.HUB","26.73","0.99","0.00"],["2026-10-09T07:50:00","MINN.HUB","25.20","-0.53","-0.01"],["2026-10-09T07:50:00","MIUP.ARCP","31.26","4.70","0.82"],["2026-10-09T07:50:00","MIUP.BRULEGHYD","29.32","2.77","0.81"],["2026-10-09T07:50:00","MIUP.CHALKHILL","29.39","2.82","0.83"],["2026-10-09T07:50:00","MIUP.CLOV","31.26","4.70","0.82"],["2026-10-09T07:50:00","MIUP.CLVHDRTN1","30.73","4.17","0.82"],["2026-10-09T07:50:00","MIUP.DETRDBN1","32.87","6.31","0.82"],["2026-10-09T07:50:00","MIUP.DFTR13N1","31.15","4.59","0.82"],["2026-10-09T07:50:00","MIUP.FAIRBNKS1","30.36","3.80","0.82"],["2026-10-09T07:50:00","MIUP.GARSPV1","30.36","3.80","0.82"],["2026-10-09T07:50:00","MIUP.GARSPV2","30.36","3.80","0.82"],["2026-10-09T07:50:00","MIUP.GARWND1","30.36","3.80","0.82"],["2026-10-09T07:50:00","MIUP.GARWND2","30.36","3.80","0.82"],["2026-10-09T07:50:00","MIUP.KUESTER11","29.46","2.90","0.82"],["2026-10-09T07:50:00","MIUP.KUESTER12","29.46","2.90","0.82"],["2026-10-09T07:50:00","MIUP.KUESTER13","29.46","2.90","0.82"],["2026-10-09T07:50:00","MIUP.KUESTER14","29.46","2.90","0.82"],["2026-10-09T07:50:00","MIUP.KUESTER25","29.46","2.90","0.82"],["2026-10-09T07:50:00","MIUP.KUESTER26","29.46","2.90","0.82"],["2026-10-09T07:50:00","MIUP.KUESTER27","29.46","2.90","0.82"],["2026-10-09T07:50:00","MIUP.LITTLQUIN","29.19","2.63","0.82"],["2026-10-09T07:50:00","MIUP.MAGAZESH","30.66","4.10","0.82"],["2026-10-09T07:50:00","MIUP.MANSTQN1","30.68","4.12","0.82"],["2026-10-09T07:50:00","MIUP.MARQ","30.09","3.53","0.82"],["2026-10-09T07:50:00","MIUP.MICHIGMF","29.31","2.76","0.81"],["2026-10-09T07:50:00","MIUP.MIHM11","30.01","3.45","0.82"],["2026-10-09T07:50:00","MIUP.MIHM12","30.01","3.45","0.82"],["2026-10-09T07:50:00","MIUP.MIHM13","30.01","3.45","0.82"],["2026-10-09T07:50:00","MIUP.NEWQUINES","29.29","2.73","0.82"],["2026-10-09T07:50:00","MIUP.NWLB","31.67","5.11","0.82"],["2026-10-09T07:50:00","MIUP.PEAVYFALL","29.32","2.77","0.81"],["2026-10-09T07:50:00","MIUP.PRESQ.ARR","29.49","2.93","0.82"],["2026-10-09T07:50:00","MIUP.RBRTS.ARR","31.67","5.11","0.82"],["2026-10-09T07:50:00","MIUP.RNGD_SLR","29.62","3.06","0.82"],["2026-10-09T07:50:00","MIUP.TILDEN","30.02","3.46","0.82"],["2026-10-09T07:50:00","MIUP.TWINFALLS","29.25","2.69","0.82"],["2026-10-09T07:50:00","MIUP.UMERC","29.56","3.00","0.82"],["2026-10-09T07:50:00","MIUP.WEPM","29.74","3.21","0.79"],["2026-10-09T07:50:00","MIUP.WHITERAPD","29.28","2.71","0.83"],["2026-10-09T07:50:00","MIUP.WOLV","30.47","3.94","0.79"],["2026-10-09T07:50:00","MIUP.WPPI","29.61","3.05","0.82"],["2026-10-09T07:50:00","MIUP.WPSE","29.55","2.99","0.82"],["2026-10-09T07:50:00","MOGEN1.AGG","24.78","-0.96","0.00"],["2026-10-09T07:50:00","MOGEN2.AGG","25.35","-0.39","0.00"],["2026-10-09T07:50:00","MP.AEPE14","25.00","-0.74","0.00"],["2026-10-09T07:50:00","MP.AEPE20","25.00","-0.74","0.00"],["2026-10-09T07:50:00","MP.AEPE50","25.00","-0.74","0.00"],["2026-10-09T07:50:00","MP.AZ","25.55","-0.16","-0.03"],["2026-10-09T07:50:00","MP.BISON1","21.26","-3.41","-1.07"],["2026-10-09T07:50:00","MP.BISON5","21.26","-3.41","-1.07"],["2026-10-09T07:50:00","MP.BLNCHR123","25.23","-0.51","0.00"],["2026-10-09T07:50:00","MP.BOS233","24.00","-1.74","0.00"],["2026-10-09T07:50:00","MP.DLPLOAD","27.19","1.45","0.00"],["2026-10-09T07:50:00","MP.DR.JFK","25.00","-0.74","0.00"],["2026-10-09T07:50:00","MP.FONDLA1","26.25","0.51","0.00"],["2026-10-09T07:50:00","MP.G_ULLIN.WND","21.26","-3.41","-1.07"],["2026-10-09T07:50:00","MP.HIBBAR3","26.39","0.65","0.00"],["2026-10-09T07:50:00","MP.HIBBAR4","26.39","0.65","0.00"],["2026-10-09T07:50:00","MP.HPUGEN356","24.81","-0.93","0.00"],["2026-10-09T07:50:00","MP.HPULOAD","24.81","-0.93","0.00"],["2026-10-09T07:50:00","MP.HVDCE","26.09","0.35","0.00"],["2026-10-09T07:50:00","MP.HVDCW","21.26","-3.41","-1.07"],["2026-10-09T07:50:00","MP.LASKIN1","25.64","-0.10","0.00"],["2026-10-09T07:50:00","MP.LASKIN2","25.64","-0.10","0.00"],["2026-10-09T07:50:00","MP.MP","25.57","-0.14","-0.03"],["2026-10-09T07:50:00","MP.MP_BOS4","23.99","-1.75","0.00"],["2026-10-09T07:50:00","MP.MPM_1.AZ","24.81","-0.93","0.00"],["2026-10-09T07:50:00","MP.MPM_2.AZ","24.81","-0.93","0.00"],["2026-10-09T07:50:00","MP.MRES","23.95","-1.20","-0.59"],["2026-10-09T07:50:00","MP.OLIVER12","21.27","-3.40","-1.07"],["2026-10-09T07:50:00","MP.TACHB1","27.72","1.98","0.00"],["2026-10-09T07:50:00","MP.TACHB2","27.72","1.98","0.00"],["2026-10-09T07:50:00","MP.TACRIDGE1","24.93","-0.81","0.00"],["2026-10-09T07:50:00","SIGE.APGI","26.14","0.40","0.00"],["2026-10-09T07:50:00","SIGE.AZ","26.99","1.25","0.00"],["2026-10-09T07:50:00","SIGE.BGGTN.ARR","26.72","0.98","0.00"],["2026-10-09T07:50:00","SIGE.CANL1.AMP","26.61","0.87","0.00"],["2026-10-09T07:50:00","SIGE.CANL2.AMP","26.61","0.87","0.00"],["2026-10-09T07:50:00","SIGE.CANL3.AMP","26.61","0.87","0.00"],["2026-10-09T07:50:00","SIGE.CANN_MUNI","27.34","1.60","0.00"],["2026-10-09T07:50:00","SIGE.CIN","26.53","0.79","0.00"],["2026-10-09T07:50:00","SIGE.DUFF","26.45","0.71","0.00"],["2026-10-09T07:50:00","SIGE.FOWLR","26.34","0.60","0.00"],["2026-10-09T07:50:00","SIGE.FPL_FERD","26.79","1.05","0.00"],["2026-10-09T07:50:00","SIGE.HE","26.85","1.11","0.00"],["2026-10-09T07:50:00","SIGE.HEPM_1.AZ","26.85","1.11","0.00"],["2026-10-09T07:50:00","SIGE.IMPA","27.07","1.33","0.00"],["2026-10-09T07:50:00","SIGE.POSYSLR1","26.25","0.51","0.00"],["2026-10-09T07:50:00","SIGE.SIGW","26.71","0.97","0.00"],["2026-10-09T07:50:00","SIGE.TROY_SOL","26.98","1.24","0.00"],["2026-10-09T07:50:00","SIGE.WAR4ALCOA","26.14","0.40","0.00"],["2026-10-09T07:50:00","SIGE.WAR4SIGE","26.12","0.38","0.00"],["2026-10-09T07:50:00","SIGE.WAR5SIGE","26.14","0.40","0.00"],["2026-10-09T07:50:00","SIGE.WAR6SIGE","26.14","0.40","0.00"],["2026-10-09T07:50:00","SIPC.AZ","26.42","0.68","0.00"],["2026-10-09T07:50:00","SIPC.BIGMUDDY","26.19","0.45","0.00"],["2026-10-09T07:50:00","SIPC.MARI69","26.23","0.49","0.00"],["2026-10-09T07:50:00","SIPC.MARIOGEN5","26.19","0.45","0.00"],["2026-10-09T07:50:00","SIPC.MARIOGEN6","26.19","0.45","0.00"],["2026-10-09T07:50:00","SIPC.SIPC","26.42","0.68","0.00"],["2026-10-09T07:50:00","SME.AZ","24.08","-0.05","-1.61"],["2026-10-09T07:50:00","SME.BATESV_1","23.71","-0.42","-1.61"],["2026-10-09T07:50:00","SME.BATESV_2","23.71","-0.42","-1.61"],["2026-10-09T07:50:00","SME.BATESV_3","23.71","-0.42","-1.61"],["2026-10-09T07:50:00","SME.BENN.ARR","24.12","-0.01","-1.61"],["2026-10-09T07:50:00","SME.BENN_R_U1","24.12","-0.01","-1.61"],["2026-10-09T07:50:00","SME.BENN_R_U2","24.12","-0.01","-1.61"],["2026-10-09T07:50:00","SME.CC.MOR_CC1","23.56","-0.57","-1.61"],["2026-10-09T07:50:00","SME.CC.MOS_CC1","24.10","-0.03","-1.61"],["2026-10-09T07:50:00","SME.CC.MOS_CC2","24.13","0.00","-1.61"],["2026-10-09T07:50:00","SME.DTEDGE","24.30","0.17","-1.61"],["2026-10-09T07:50:00","SME.GPTAYLRS","24.51","0.38","-1.61"],["2026-10-09T07:50:00","SME.GRANDGULF","22.85","-1.28","-1.61"],["2026-10-09T07:50:00","SME.LEAFRIVER","23.99","-0.14","-1.61"],["2026-10-09T07:50:00","SME.MOR_CTG1","23.56","-0.57","-1.61"],["2026-10-09T07:50:00","SME.MOR_STG1","23.57","-0.56","-1.61"],["2026-10-09T07:50:00","SME.MORRO.ARR","23.57","-0.56","-1.61"],["2026-10-09T07:50:00","SME.MOS_3","24.13","0.00","-1.61"],["2026-10-09T07:50:00","SME.MOS_4","24.10","-0.03","-1.61"],["2026-10-09T07:50:00","SME.MOS_5","24.10","-0.03","-1.61"],["2026-10-09T07:50:00","SME.MOS_CTG_1","24.10","-0.03","-1.61"],["2026-10-09T07:50:00","SME.MOS_CTG_2","24.10","-0.03","-1.61"],["2026-10-09T07:50:00","SME.MOS_STG_1","24.13","0.00","-1.61"],["2026-10-09T07:50:00","SME.MOS_STG_2","24.13","0.00","-1.61"],["2026-10-09T07:50:00","SME.MS_SOLAR3","23.92","-0.21","-1.61"],["2026-10-09T07:50:00","SME.PALDNG.ARR","24.40","0.27","-1.61"],["2026-10-09T07:50:00","SME.PLUMPOINT","24.27","0.14","-1.61"],["2026-10-09T07:50:00","SME.SLVRCRK_1","24.09","-0.04","-1.61"],["2026-10-09T07:50:00","SME.SLVRCRK_2","24.09","-0.04","-1.61"],["2026-10-09T07:50:00","SME.SLVRCRK_3","24.09","-0.04","-1.61"],["2026-10-09T07:50:00","SME.SME_LOAD","24.07","-0.06","-1.61"],["2026-10-09T07:50:00","SME.SYLV_1","24.48","0.35","-1.61"],["2026-10-09T07:50:00","SME.SYLV_2","24.48","0.35","-1.61"],["2026-10-09T07:50:00","SME.SYLV_3","24.48","0.35","-1.61"],["2026-10-09T07:50:00","SMP.AZ","25.21","-1.03","0.50"],["2026-10-09T07:50:00","SMP.BLOOMIN_QS","24.40","-1.34","0.00"],["2026-10-09T07:50:00","SMP.CCRK1.RPU","25.54","-0.84","0.64"],["2026-10-09T07:50:00","SMP.CCRK2.RPU","25.53","-0.85","0.64"],["2026-10-09T07:50:00","SMP.MMPA.AU","23.90","-1.84","0.00"],["2026-10-09T07:50:00","SMP.OWEF","25.60","-0.77","0.63"],["2026-10-09T07:50:00","SMP.PRESTON","26.03","-0.54","0.83"],["2026-10-09T07:50:00","SMP.PVWIND","25.60","-1.16","1.02"],["2026-10-09T07:50:00","SMP.RPU","25.53","-0.85","0.64"],["2026-10-09T07:50:00","SMP.SMP","25.21","-1.03","0.50"],["2026-10-09T07:50:00","SMP.TEA_1.AZ","25.55","-0.82","0.63"],["2026-10-09T07:50:00","SMP.WES.RPU","25.50","-0.91","0.67"],["2026-10-09T07:50:00","SOCO","24.36","0.23","-1.61"],["2026-10-09T07:50:00","SOCO.FORIN.ARR","25.82","0.08","0.00"],["2026-10-09T07:50:00","SPA","23.12","-1.32","-1.30"],["2026-10-09T07:50:00","SPC","22.64","-2.31","-0.79"],["2026-10-09T07:50:00","SPRM","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","SPS","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","SWPP","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","TEXAS.HUB","22.95","-1.18","-1.61"],["2026-10-09T07:50:00","TVA","25.35","0.28","-0.67"],["2026-10-09T07:50:00","TVA.BRMNH1.ARR","25.82","0.08","0.00"],["2026-10-09T07:50:00","TVA.CALRIDGE","25.97","0.23","0.00"],["2026-10-09T07:50:00","TVA.TVA","25.82","0.08","0.00"],["2026-10-09T07:50:00","TVA.TVAM_1.AZ","25.82","0.08","0.00"],["2026-10-09T07:50:00","TVA.WHITEOAK","26.47","0.13","0.60"],["2026-10-09T07:50:00","UPPC.AUTRAIN","30.15","3.59","0.82"],["2026-10-09T07:50:00","UPPC.AZ","30.20","3.64","0.82"],["2026-10-09T07:50:00","UPPC.ESC","30.35","3.79","0.82"],["2026-10-09T07:50:00","UPPC.ESC.AZ","30.35","3.79","0.82"],["2026-10-09T07:50:00","UPPC.GLADSTONE","29.97","3.41","0.82"],["2026-10-09T07:50:00","UPPC.HOIST23","29.58","3.02","0.82"],["2026-10-09T07:50:00","UPPC.INTEGRATD","30.13","3.57","0.82"],["2026-10-09T07:50:00","UPPC.LWEC","30.33","3.77","0.82"],["2026-10-09T07:50:00","UPPC.MCCLURE12","29.54","2.98","0.82"],["2026-10-09T07:50:00","UPPC.ONTONAGON","30.46","3.90","0.82"],["2026-10-09T07:50:00","LAGN.LAGN_1.AZ","23.14","-0.99","-1.61"],["2026-10-09T07:50:00","LAGT.1803","23.12","-1.01","-1.61"],["2026-10-09T07:50:00","LAGT.1803CEG","23.12","-1.01","-1.61"],["2026-10-09T07:50:00","LAGT.CON","23.38","-0.75","-1.61"],["2026-10-09T07:50:00","LAGT.LOGC.ARR","22.63","-1.50","-1.61"],["2026-10-09T07:50:00","LAGT.PCE","23.26","-0.87","-1.61"],["2026-10-09T07:50:00","LEPA.AZ","23.52","-0.61","-1.61"],["2026-10-09T07:50:00","LEPA.CPLAQ.ARR","23.75","-0.38","-1.61"],["2026-10-09T07:50:00","LEPA.HOUMA","23.62","-0.51","-1.61"],["2026-10-09T07:50:00","LEPA.HOUMA_G14","23.62","-0.51","-1.61"],["2026-10-09T07:50:00","LEPA.HOUMA_G15","23.62","-0.51","-1.61"],["2026-10-09T07:50:00","LEPA.HOUMA_G16","23.62","-0.51","-1.61"],["2026-10-09T07:50:00","LEPA.LEPA","23.20","-0.93","-1.61"],["2026-10-09T07:50:00","LEPA.MGC_UNT01","23.81","-0.32","-1.61"],["2026-10-09T07:50:00","LEPA.MRCTY.ARR","23.81","-0.32","-1.61"],["2026-10-09T07:50:00","LEPA.MURRAY","22.50","-1.63","-1.61"],["2026-10-09T07:50:00","LES","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","LGEE","26.74","1.00","0.00"],["2026-10-09T07:50:00","LOUISIANA.HUB","23.46","-0.67","-1.61"],["2026-10-09T07:50:00","MDU.AZ","21.32","-3.27","-1.15"],["2026-10-09T07:50:00","MDU.BADGERWND","19.82","-4.79","-1.13"],["2026-10-09T07:50:00","MDU.BDGRWF2OON","19.82","-4.79","-1.13"],["2026-10-09T07:50:00","MDU.BEPC","21.25","-3.32","-1.17"],["2026-10-09T07:50:00","MDU.CEDARHLS","21.59","-2.89","-1.26"],["2026-10-09T07:50:00","MDU.DIAMNDWILW","21.59","-2.89","-1.26"],["2026-10-09T07:50:00","MDU.ELLNDL.MVP","20.77","-3.83","-1.14"],["2026-10-09T07:50:00","MDU.ELLNDL_LD","20.73","-3.88","-1.13"],["2026-10-09T07:50:00","MDU.ELLNDL_LD2","20.70","-3.91","-1.13"],["2026-10-09T07:50:00","MDU.FOXTL.WND","20.26","-4.35","-1.13"],["2026-10-09T07:50:00","MDU.GLENDC1","21.60","-2.91","-1.23"],["2026-10-09T07:50:00","MDU.GLENDC2","21.60","-2.91","-1.23"],["2026-10-09T07:50:00","MDU.GLENULST_6","21.49","-3.11","-1.14"],["2026-10-09T07:50:00","MDU.GRE.ELBESS","19.96","-4.65","-1.13"],["2026-10-09T07:50:00","MDU.GRE.EMMLOG","19.96","-4.65","-1.13"],["2026-10-09T07:50:00","MDU.HESKET_3","21.47","-3.13","-1.14"],["2026-10-09T07:50:00","MDU.HESKET_4","21.47","-3.13","-1.14"],["2026-10-09T07:50:00","MDU.LEWIS2","21.44","-3.11","-1.19"],["2026-10-09T07:50:00","MDU.MCTURB1","21.49","-3.00","-1.25"],["2026-10-09T07:50:00","MDU.MDU","21.85","-2.72","-1.17"],["2026-10-09T07:50:00","MDU.MERRICOURT","20.18","-4.43","-1.13"],["2026-10-09T07:50:00","MDU.MPC","21.09","-3.54","-1.11"],["2026-10-09T07:50:00","MDU.NWPS","21.09","-3.54","-1.11"],["2026-10-09T07:50:00","MDU.OTP","21.09","-3.54","-1.11"],["2026-10-09T07:50:00","MDU.OTPW_1.AZ","21.09","-3.54","-1.11"],["2026-10-09T07:50:00","MDU.TATANKA1","20.20","-4.41","-1.13"],["2026-10-09T07:50:00","MDU.TSWF1","21.55","-2.80","-1.39"],["2026-10-09T07:50:00","MDU.WISHEKNW1","19.81","-4.80","-1.13"],["2026-10-09T07:50:00","MEC.ADAIR_W1","14.29","-3.64","-7.81"],["2026-10-09T07:50:00","MEC.ADAMS","10.00","-4.54","-11.20"],["2026-10-09T07:50:00","MEC.ALTM_1.AZ","20.19","-2.37","-3.18"],["2026-10-09T07:50:00","MEC.ALTW","20.64","-2.13","-2.97"],["2026-10-09T07:50:00","MEC.AMES","8.78","-3.01","-13.95"],["2026-10-09T07:50:00","MEC.AMES_1.AZ","8.78","-3.01","-13.95"],["2026-10-09T07:50:00","MEC.AMES_UNIT8","8.79","-3.03","-13.92"],["2026-10-09T07:50:00","MEC.ARBHILL_S","14.26","-3.43","-8.05"],["2026-10-09T07:50:00","MEC.ARBORHL1","14.26","-3.43","-8.05"],["2026-10-09T07:50:00","MEC.ATLN","14.87","-3.37","-7.50"],["2026-10-09T07:50:00","MEC.AZ","18.53","-2.31","-4.90"],["2026-10-09T07:50:00","MEC.BEAVERCR","14.61","-3.42","-7.71"],["2026-10-09T07:50:00","MEC.BEPM.CPZD","18.50","-2.49","-4.75"],["2026-10-09T07:50:00","MEC.BEPM_1.AZ","31.78","-0.37","6.41"],["2026-10-09T07:50:00","MEC.BEPM_WS3","19.60","-2.92","-3.22"],["2026-10-09T07:50:00","MEC.BEPM_WS4","19.60","-2.92","-3.22"],["2026-10-09T07:50:00","MEC.CAROL_W1","11.40","-3.95","-10.39"],["2026-10-09T07:50:00","MEC.CAROLL_W2","11.40","-3.95","-10.39"],["2026-10-09T07:50:00","MEC.CC.GDM1","14.07","-3.03","-8.64"],["2026-10-09T07:50:00","MEC.CC.GDM2","14.07","-3.03","-8.64"],["2026-10-09T07:50:00","MEC.CENTURY_1","14.04","-2.79","-8.91"],["2026-10-09T07:50:00","MEC.CFU","30.87","-0.29","5.42"],["2026-10-09T07:50:00","MEC.CFU_1.AZ","30.88","-0.28","5.42"],["2026-10-09T07:50:00","MEC.CFU6","30.81","-0.24","5.31"],["2026-10-09T07:50:00","MEC.CFU7","30.81","-0.24","5.31"],["2026-10-09T07:50:00","MEC.CHASCS_W","21.23","-1.12","-3.39"],["2026-10-09T07:50:00","MEC.CHASCS1","21.23","-1.12","-3.39"],["2026-10-09T07:50:00","MEC.CHASCS2","21.23","-1.12","-3.39"],["2026-10-09T07:50:00","MEC.CHICKASAW","28.68","-0.55","3.49"],["2026-10-09T07:50:00","MEC.CLIPR1","15.75","-3.22","-6.77"],["2026-10-09T07:50:00","MEC.CMMPA.ELD","26.88","-0.25","1.39"],["2026-10-09T07:50:00","MEC.CMMPA.MONT","-72.13","-2.77","-95.10"],["2026-10-09T07:50:00","MEC.COMP.ARR","17.24","-2.59","-5.91"],["2026-10-09T07:50:00","MEC.CONTRAIL1","13.85","-4.15","-7.74"],["2026-10-09T07:50:00","MEC.CORALV1","26.07","-0.86","1.19"],["2026-10-09T07:50:00","MEC.CORALV2","26.07","-0.86","1.19"],["2026-10-09T07:50:00","MEC.CORALV3","26.07","-0.86","1.19"],["2026-10-09T07:50:00","MEC.CORALV4","26.07","-0.86","1.19"],["2026-10-09T07:50:00","MEC.DIAMNDTR1","25.12","-1.56","0.94"],["2026-10-09T07:50:00","MEC.DR.CFU_ECG","31.17","-0.39","5.82"],["2026-10-09T07:50:00","MEC.DR.CFU_SM","30.81","-0.24","5.31"],["2026-10-09T07:50:00","MEC.DR.RIA","27.09","-0.01","1.36"],["2026-10-09T07:50:00","MEC.ECLIPSE1","14.55","-3.43","-7.76"],["2026-10-09T07:50:00","MEC.EL_FARM_1","31.79","-0.37","6.42"],["2026-10-09T07:50:00","MEC.EL_FARM_2","31.77","-0.39","6.42"],["2026-10-09T07:50:00","MEC.EL_FARM_3","31.48","-0.36","6.10"],["2026-10-09T07:50:00","MEC.FARMER","19.85","-2.92","-2.97"],["2026-10-09T07:50:00","MEC.GDMEC_1","14.07","-3.03","-8.64"],["2026-10-09T07:50:00","MEC.GDMEC_1_3","14.05","-3.05","-8.64"],["2026-10-09T07:50:00","EAI.CWAYLD1.AZ","22.48","-1.65","-1.61"],["2026-10-09T07:50:00","EAI.CWCP","23.17","-0.96","-1.61"],["2026-10-09T07:50:00","EAI.CWL_1.AZ","24.08","-0.05","-1.61"],["2026-10-09T07:50:00","EAI.CWL_A","24.04","-0.09","-1.61"],["2026-10-09T07:50:00","EAI.CWL_B","24.04","-0.09","-1.61"],["2026-10-09T07:50:00","EAI.CWL_C","24.04","-0.09","-1.61"],["2026-10-09T07:50:00","EAI.CWL_D","24.04","-0.09","-1.61"],["2026-10-09T07:50:00","EAI.CWL_E","24.04","-0.09","-1.61"],["2026-10-09T07:50:00","EAI.CYVY","23.78","-0.35","-1.61"],["2026-10-09T07:50:00","EAI.DEGRAY1","22.46","-1.67","-1.61"],["2026-10-09T07:50:00","EAI.DEGRAY2","22.46","-1.67","-1.61"],["2026-10-09T07:50:00","EAI.DELL.CT1","24.20","0.07","-1.61"],["2026-10-09T07:50:00","EAI.DELL.CT2","24.20","0.07","-1.61"],["2026-10-09T07:50:00","EAI.DELL.ST3","24.20","0.07","-1.61"],["2026-10-09T07:50:00","EAI.DRVRSOL","24.34","0.21","-1.61"],["2026-10-09T07:50:00","EAI.EAILD","23.07","-1.03","-1.64"],["2026-10-09T07:50:00","EAI.EAILD.RLA","23.07","-1.03","-1.64"],["2026-10-09T07:50:00","EAI.EAMP_1.AZ","23.07","-1.03","-1.64"],["2026-10-09T07:50:00","EAI.ELDORA.ARR","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.FLATFORKSO","23.78","-0.35","-1.61"],["2026-10-09T07:50:00","EAI.FORGEVWSO","24.17","0.04","-1.61"],["2026-10-09T07:50:00","EAI.GACP.GMPWR","24.36","0.23","-1.61"],["2026-10-09T07:50:00","EAI.H_SPR1_CT1","22.40","-1.73","-1.61"],["2026-10-09T07:50:00","EAI.H_SPR1_CT2","22.40","-1.73","-1.61"],["2026-10-09T07:50:00","EAI.H_SPR1_ST","22.40","-1.73","-1.61"],["2026-10-09T07:50:00","EAI.HAPPY","23.71","-0.42","-1.61"],["2026-10-09T07:50:00","EAI.HASKL1.ARR","22.35","-1.78","-1.61"],["2026-10-09T07:50:00","EAI.INDEPEND1","23.34","-0.79","-1.61"],["2026-10-09T07:50:00","EAI.INDEPEND2","23.49","-0.64","-1.61"],["2026-10-09T07:50:00","EAI.JONSCWL","24.08","-0.05","-1.61"],["2026-10-09T07:50:00","EAI.LK_CATH4","22.40","-1.73","-1.61"],["2026-10-09T07:50:00","EAI.LLS","23.70","-0.43","-1.61"],["2026-10-09T07:50:00","EAI.LYNCH2.ARR","22.58","-1.55","-1.61"],["2026-10-09T07:50:00","EAI.MABELV.ARR","21.98","-2.15","-1.61"],["2026-10-09T07:50:00","EAI.NIMBUSWF","22.21","-1.25","-2.28"],["2026-10-09T07:50:00","EAI.NLR_1.AZ","22.56","-1.57","-1.61"],["2026-10-09T07:50:00","EAI.NLRLD","22.56","-1.57","-1.61"],["2026-10-09T07:50:00","EAI.NPTSOL","23.55","-0.58","-1.61"],["2026-10-09T07:50:00","EAI.NWMADRIDSO","24.04","-0.09","-1.61"],["2026-10-09T07:50:00","EAI.OMLP_1.AZ","24.48","0.35","-1.61"],["2026-10-09T07:50:00","EAI.PBENRGY_CT","22.03","-2.10","-1.61"],["2026-10-09T07:50:00","EAI.PBENRGY_ST","22.06","-2.07","-1.61"],["2026-10-09T07:50:00","EAI.PLUM_1C","24.27","0.14","-1.61"],["2026-10-09T07:50:00","EAI.PLUM_PPEA","24.27","0.14","-1.61"],["2026-10-09T07:50:00","EAI.PLUM1_MEUC","24.27","0.14","-1.61"],["2026-10-09T07:50:00","EAI.PLUM2_MEUC","24.27","0.14","-1.61"],["2026-10-09T07:50:00","EAI.PLUMPT","24.27","0.14","-1.61"],["2026-10-09T07:50:00","EAI.PMISTSOL","23.80","-0.33","-1.61"],["2026-10-09T07:50:00","EAI.QUARTZ","23.36","-0.77","-1.61"],["2026-10-09T07:50:00","EAI.REDFDSOLAR","22.33","-1.80","-1.61"],["2026-10-09T07:50:00","EAI.REMMEL123","22.40","-1.73","-1.61"],["2026-10-09T07:50:00","EAI.RITCH3.ARR","23.73","-0.40","-1.61"],["2026-10-09T07:50:00","EAI.SEARCY","23.67","-0.46","-1.61"],["2026-10-09T07:50:00","EAI.SHRDN1.ARR","21.98","-2.15","-1.61"],["2026-10-09T07:50:00","EAI.SHRDN2.ARR","21.98","-2.15","-1.61"],["2026-10-09T07:50:00","EAI.SHRDN3.ARR","21.98","-2.15","-1.61"],["2026-10-09T07:50:00","EAI.STUTTGART","23.39","-0.74","-1.61"],["2026-10-09T07:50:00","EAI.UPS1_CT1","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.UPS1_CT2","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.UPS1_ST","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.UPS2_CT1","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.UPS2_CT2","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.UPS2_ST","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.UPS3_CT1","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.UPS3_CT2","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.UPS3_ST","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.UPS4_CT1","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.UPS4_CT2","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.UPS4_ST","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.WBSOL","23.74","-0.39","-1.61"],["2026-10-09T07:50:00","EAI.WH_BLUFF1","21.96","-2.17","-1.61"],["2026-10-09T07:50:00","EAI.WH_BLUFF2","21.98","-2.15","-1.61"],["2026-10-09T07:50:00","EAI.WHBLF.ARR","22.01","-2.12","-1.61"],["2026-10-09T07:50:00","EAI.WMPSOL","24.35","0.22","-1.61"],["2026-10-09T07:50:00","EAI.WMULD_1.AZ","24.48","0.35","-1.61"],["2026-10-09T07:50:00","EAI.WMULDLD","24.48","0.35","-1.61"],["2026-10-09T07:50:00","EAI.WODLN1.ARR","22.30","-1.83","-1.61"],["2026-10-09T07:50:00","EAI.WSTMMP.ARR","24.46","0.33","-1.61"],["2026-10-09T07:50:00","EAI.WTBLF5.ARR","21.98","-2.15","-1.61"],["2026-10-09T07:50:00","EDE","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","EDE.PLUM","25.88","0.14","0.00"],["2026-10-09T07:50:00","EES.ACAD2_CT1","23.10","-1.03","-1.61"],["2026-10-09T07:50:00","EES.ACAD2_CT2","23.10","-1.03","-1.61"],["2026-10-09T07:50:00","EES.ACAD2_ST","23.10","-1.03","-1.61"],["2026-10-09T07:50:00","EES.ACADA1.ARR","23.10","-1.03","-1.61"],["2026-10-09T07:50:00","EES.ACADA2.ARR","23.10","-1.03","-1.61"],["2026-10-09T07:50:00","EES.AIRLIN.ARR","23.45","-0.68","-1.61"],["2026-10-09T07:50:00","EES.AIRLIQ_GEI","23.58","-0.55","-1.61"],["2026-10-09T07:50:00","EES.AMITESO","23.65","-0.48","-1.61"],["2026-10-09T07:50:00","EES.AXIALL","22.58","-1.55","-1.61"],["2026-10-09T07:50:00","EES.AXLPLQ","23.39","-0.74","-1.61"],["2026-10-09T07:50:00","EES.BASFVFW","22.86","-1.27","-1.61"],["2026-10-09T07:50:00","EES.BASTAP.ARR","22.63","-1.50","-1.61"],["2026-10-09T07:50:00","EES.BASTP1.ARR","22.63","-1.50","-1.61"],["2026-10-09T07:50:00","EES.BASTR1.ARR","22.59","-1.54","-1.61"],["2026-10-09T07:50:00","EES.TAFTCOGEN","23.02","-1.11","-1.61"],["2026-10-09T07:50:00","EES.TOL_BEND1","22.91","-1.22","-1.61"],["2026-10-09T07:50:00","EES.TOL_BEND2","22.91","-1.22","-1.61"],["2026-10-09T07:50:00","EES.UCB","23.03","-1.10","-1.61"],["2026-10-09T07:50:00","EES.UCBECO","23.03","-1.10","-1.61"],["2026-10-09T07:50:00","EES.UCBSUP","23.03","-1.10","-1.61"],["2026-10-09T07:50:00","EES.UMBRIELSOL","22.68","-1.45","-1.61"],["2026-10-09T07:50:00","EES.VIDALIA","22.50","-1.63","-1.61"],["2026-10-09T07:50:00","EES.VIGNES.ARR","23.40","-0.73","-1.61"],["2026-10-09T07:50:00","EES.WASHEC_CT1","23.50","-0.63","-1.61"],["2026-10-09T07:50:00","EES.WASHEC_CT2","23.50","-0.63","-1.61"],["2026-10-09T07:50:00","EES.WATRFD2","23.07","-1.06","-1.61"],["2026-10-09T07:50:00","EES.WATRFD3","23.05","-1.08","-1.61"],["2026-10-09T07:50:00","EES.WATRFD4_CT","23.07","-1.06","-1.61"],["2026-10-09T07:50:00","EES.WLGLN2.ARR","23.39","-0.74","-1.61"],["2026-10-09T07:50:00","EES.WLTGR1.ARR","22.53","-1.60","-1.61"],["2026-10-09T07:50:00","EES.WLWGN1.ARR","23.41","-0.72","-1.61"],["2026-10-09T07:50:00","EES.WLWGN3.ARR","23.41","-0.72","-1.61"],["2026-10-09T07:50:00","EKPC","26.45","0.23","0.48"],["2026-10-09T07:50:00","EMBA.AEPE17","23.94","-0.19","-1.61"],["2026-10-09T07:50:00","EMBA.ATTALA1","23.87","-0.26","-1.61"],["2026-10-09T07:50:00","EMBA.CC.CHCTW","23.91","-0.22","-1.61"],["2026-10-09T07:50:00","EMBA.CC.HINDS1","23.34","-0.79","-1.61"],["2026-10-09T07:50:00","EMBA.CHCTWCT1","23.89","-0.24","-1.61"],["2026-10-09T07:50:00","EMBA.CHCTWCT2","23.90","-0.23","-1.61"],["2026-10-09T07:50:00","EMBA.CHCTWCT3","23.90","-0.23","-1.61"],["2026-10-09T07:50:00","EMBA.CHCTWST4","23.93","-0.20","-1.61"],["2026-10-09T07:50:00","EMBA.DELTA_WND","23.65","-0.48","-1.61"],["2026-10-09T07:50:00","EMBA.DR.EML20","23.91","-0.22","-1.61"],["2026-10-09T07:50:00","EMBA.EMILD","23.82","-0.31","-1.61"],["2026-10-09T07:50:00","EMBA.EMILD.RLA","23.82","-0.31","-1.61"],["2026-10-09T07:50:00","EMBA.G_ANDRUS1","23.92","-0.21","-1.61"],["2026-10-09T07:50:00","EMBA.G_GULF_A","22.85","-1.28","-1.61"],["2026-10-09T07:50:00","EMBA.G_GULF_M","22.85","-1.28","-1.61"],["2026-10-09T07:50:00","EMBA.G_GULF_N","22.85","-1.28","-1.61"],["2026-10-09T07:50:00","EMBA.GREER170","23.78","-0.35","-1.61"],["2026-10-09T07:50:00","EMBA.GREER30","23.78","-0.35","-1.61"],["2026-10-09T07:50:00","EMBA.HINDS1_ST","23.34","-0.79","-1.61"],["2026-10-09T07:50:00","EMBA.HINDS1CT1","23.34","-0.79","-1.61"],["2026-10-09T07:50:00","EMBA.HINDS1CT2","23.34","-0.79","-1.61"],["2026-10-09T07:50:00","EMBA.HINDS2","23.34","-0.79","-1.61"],["2026-10-09T07:50:00","EMBA.HVGSOL","24.00","-0.13","-1.61"],["2026-10-09T07:50:00","EMBA.MEAM","24.22","0.09","-1.61"],["2026-10-09T07:50:00","EMBA.PRVS","23.83","-0.30","-1.61"],["2026-10-09T07:50:00","EMBA.RGDS","24.15","0.02","-1.61"],["2026-10-09T07:50:00","EMBA.SUNFLOWER","24.24","0.11","-1.61"],["2026-10-09T07:50:00","EMBA.WDFSOL","24.34","0.21","-1.61"],["2026-10-09T07:50:00","EMBA.WILDWDSO","24.27","0.14","-1.61"],["2026-10-09T07:50:00","EMBA.YAZOOCTY","24.10","-0.03","-1.61"],["2026-10-09T07:50:00","FE","26.45","0.23","0.48"],["2026-10-09T07:50:00","GIBSON1234.AGG","25.99","0.25","0.00"],["2026-10-09T07:50:00","GLH.EEI7B1.ARR","25.95","0.21","0.00"],["2026-10-09T07:50:00","GLH.EEI7B2.ARR","25.95","0.21","0.00"],["2026-10-09T07:50:00","GLH.EEI7B3.ARR","25.95","0.21","0.00"],["2026-10-09T07:50:00","GLH.JOPPA4.ARR","25.91","0.17","0.00"],["2026-10-09T07:50:00","GLH.JOPPA5.ARR","25.91","0.17","0.00"],["2026-10-09T07:50:00","GLH.JOPPA6.ARR","25.91","0.17","0.00"],["2026-10-09T07:50:00","GLH.MEPI4.ARR","25.95","0.21","0.00"],["2026-10-09T07:50:00","GLH.MEPI5.ARR","25.95","0.21","0.00"],["2026-10-09T07:50:00","GRDA","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","GRE.AEPEDMU","24.68","-1.06","0.00"],["2026-10-09T07:50:00","GRE.AEPEML","26.35","0.61","0.00"],["2026-10-09T07:50:00","GRE.ALTW","21.56","-2.66","-1.52"],["2026-10-09T07:50:00","GRE.ALTW.ENDVI","16.62","-3.60","-5.52"],["2026-10-09T07:50:00","GRE.ARWHDEGS","31.23","5.49","0.00"],["2026-10-09T07:50:00","GRE.AZ","24.09","-1.24","-0.41"],["2026-10-09T07:50:00","GRE.BEPCMP.CWT","24.93","-0.72","-0.09"],["2026-10-09T07:50:00","GRE.BEPM.CWT","25.20","-0.51","-0.03"],["2026-10-09T07:50:00","GRE.CAMBRCAMB","26.42","0.68","0.00"],["2026-10-09T07:50:00","GRE.CAMBRCAMB2","26.42","0.68","0.00"],["2026-10-09T07:50:00","GRE.CHRISFRWD","20.87","-3.04","-1.83"],["2026-10-09T07:50:00","GRE.ELKRI4","25.14","-0.60","0.00"],["2026-10-09T07:50:00","GRE.ELMCR2_IBR","21.23","-2.89","-1.62"],["2026-10-09T07:50:00","GRE.ELMCRK","21.23","-2.89","-1.62"],["2026-10-09T07:50:00","GRE.GMARAGMAR","30.73","4.99","0.00"],["2026-10-09T07:50:00","GRE.GRE","25.45","-0.21","-0.08"],["2026-10-09T07:50:00","GRE.GRE.CXS","25.54","-0.20","0.00"],["2026-10-09T07:50:00","GRE.HUC","24.60","-1.14","0.00"],["2026-10-09T07:50:00","GRE.LITCH_QS","25.90","0.16","0.00"],["2026-10-09T07:50:00","GRE.LITCHF_1","25.90","0.16","0.00"],["2026-10-09T07:50:00","GRE.LKFLGR1","21.24","-2.88","-1.62"],["2026-10-09T07:50:00","GRE.LKFLGR2","21.24","-2.88","-1.62"],["2026-10-09T07:50:00","GRE.LKFLGR3","21.24","-2.88","-1.62"],["2026-10-09T07:50:00","GRE.LKFLGR4","21.24","-2.88","-1.62"],["2026-10-09T07:50:00","GRE.LKFLGR5","21.24","-2.88","-1.62"],["2026-10-09T07:50:00","GRE.LKFLGR6","21.24","-2.88","-1.62"],["2026-10-09T07:50:00","GRE.MAPLEMAPL","25.25","-0.49","0.00"],["2026-10-09T07:50:00","GRE.MMPA","25.35","-0.39","0.00"],["2026-10-09T07:50:00","GRE.MORA__2_5","26.46","0.72","0.00"],["2026-10-09T07:50:00","GRE.MORA__6","26.46","0.72","0.00"],["2026-10-09T07:50:00","GRE.MOWER2","23.61","-2.13","0.00"],["2026-10-09T07:50:00","GRE.MP.GRE","24.98","-0.50","-0.26"],["2026-10-09T07:50:00","GRE.NBRNCG_QS","26.19","0.45","0.00"],["2026-10-09T07:50:00","GRE.NFW_1","21.38","-3.34","-1.02"],["2026-10-09T07:50:00","GRE.NSP","23.80","-1.52","-0.42"],["2026-10-09T07:50:00","GRE.NSP.CXS","25.14","-0.60","0.00"],["2026-10-09T07:50:00","ALTW.RICHLAND","15.70","-3.39","-6.65"],["2026-10-09T07:50:00","ALTW.RIPPEY1","9.50","-3.59","-12.65"],["2026-10-09T07:50:00","ALTW.ROCKCREEK","27.15","-0.18","1.59"],["2026-10-09T07:50:00","ALTW.ROQUETTE1","29.42","-0.43","4.11"],["2026-10-09T07:50:00","ALTW.SACCOWIND","15.70","-3.39","-6.65"],["2026-10-09T07:50:00","ALTW.SARATOGA","24.11","-1.63","0.00"],["2026-10-09T07:50:00","ALTW.SLAK_CT1","8.85","-4.57","-12.32"],["2026-10-09T07:50:00","ALTW.SLAK_CT2","8.85","-4.57","-12.32"],["2026-10-09T07:50:00","ALTW.SLAK_R1","8.85","-4.57","-12.32"],["2026-10-09T07:50:00","ALTW.SLAK_R2","8.85","-4.57","-12.32"],["2026-10-09T07:50:00","ALTW.SLAK_R3","8.85","-4.57","-12.32"],["2026-10-09T07:50:00","ALTW.SMP","22.28","-2.23","-1.23"],["2026-10-09T07:50:00","ALTW.SOUTH.FRK","20.83","-3.08","-1.83"],["2026-10-09T07:50:00","ALTW.SPRVAUN1","25.96","-0.50","0.72"],["2026-10-09T07:50:00","ALTW.STCRK.SIG","-23.11","-1.99","-46.86"],["2026-10-09T07:50:00","ALTW.STORMLK2","16.17","-3.04","-6.53"],["2026-10-09T07:50:00","ALTW.STORYCO1","-0.01","-3.65","-22.10"],["2026-10-09T07:50:00","ALTW.STORYCOII","0.00","-3.64","-22.10"],["2026-10-09T07:50:00","ALTW.TEA_1.AZ","22.28","-2.23","-1.23"],["2026-10-09T07:50:00","ALTW.TOI","23.03","-2.71","0.00"],["2026-10-09T07:50:00","ALTW.TOI_2.3","23.03","-2.71","0.00"],["2026-10-09T07:50:00","ALTW.TOI_MGEO","23.03","-2.71","0.00"],["2026-10-09T07:50:00","ALTW.TOI_MGEP","23.03","-2.71","0.00"],["2026-10-09T07:50:00","ALTW.TURTLECRK","26.72","-1.00","1.98"],["2026-10-09T07:50:00","ALTW.UPLANDPR","20.14","-3.38","-2.22"],["2026-10-09T07:50:00","ALTW.UPLS_1.AZ","21.06","-2.85","-1.83"],["2026-10-09T07:50:00","ALTW.UPLS_2.AZ","21.66","-2.49","-1.59"],["2026-10-09T07:50:00","ALTW.W_BINGHAM","21.11","-2.80","-1.83"],["2026-10-09T07:50:00","ALTW.WAPLOSOLR","31.31","0.23","5.34"],["2026-10-09T07:50:00","ALTW.WELLS1","22.50","-2.35","-0.89"],["2026-10-09T07:50:00","ALTW.WEVER.ESR","32.23","0.57","5.92"],["2026-10-09T07:50:00","ALTW.WEVERSOL","32.23","0.57","5.92"],["2026-10-09T07:50:00","ALTW.WHISPERWI","13.77","-2.17","-9.80"],["2026-10-09T07:50:00","ALTW.WIN1","21.06","-2.85","-1.83"],["2026-10-09T07:50:00","ALTW.WOLFWIND","19.62","-4.29","-1.83"],["2026-10-09T07:50:00","ALTW.WPPI","31.32","0.03","5.55"],["2026-10-09T07:50:00","ALTW.WPPI_1.AZ","31.58","-0.06","5.90"],["2026-10-09T07:50:00","ALTW.WRTHNGT","20.97","-2.94","-1.83"],["2026-10-09T07:50:00","ALTW.WSEC3","19.60","-2.92","-3.22"],["2026-10-09T07:50:00","ALTW.WSEC4","19.60","-2.92","-3.22"],["2026-10-09T07:50:00","ALTW.WWN.ESR","17.64","-2.73","-5.37"],["2026-10-09T07:50:00","ALTW.WWNORTH","17.64","-2.73","-5.37"],["2026-10-09T07:50:00","AMIL.176872","27.49","0.86","0.89"],["2026-10-09T07:50:00","AMIL.ACL9","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.ACP9","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.AEM.CAT","27.05","0.51","0.80"],["2026-10-09T07:50:00","AMIL.AEM.IL","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.AEM.LBM","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.AEM.MUNI","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.AEM.NWTN","25.90","0.16","0.00"],["2026-10-09T07:50:00","AMIL.AEM.RPGI","23.25","-1.13","-1.36"],["2026-10-09T07:50:00","AMIL.AEM.SYLND","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.AIP9","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.AIU1","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.ALSEYCTG1","25.61","-0.13","0.00"],["2026-10-09T07:50:00","AMIL.ALSEYCTG2","25.61","-0.13","0.00"],["2026-10-09T07:50:00","AMIL.ALSEYCTG3","25.61","-0.13","0.00"],["2026-10-09T07:50:00","AMIL.ALSEYCTG4","25.61","-0.13","0.00"],["2026-10-09T07:50:00","AMIL.ALSEYCTG5","25.61","-0.13","0.00"],["2026-10-09T07:50:00","AMIL.ALSEYCTG6","25.61","-0.13","0.00"],["2026-10-09T07:50:00","AMIL.AMAEAMAN","29.34","0.08","3.52"],["2026-10-09T07:50:00","AMIL.AMBT","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.AMER","25.81","0.07","0.00"],["2026-10-09T07:50:00","AMIL.AMILSES","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.AMS_ASTOR","4.24","-3.51","-17.99"],["2026-10-09T07:50:00","AMIL.ANI_AANIT","7.06","-4.40","-14.28"],["2026-10-09T07:50:00","AMIL.APN5","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.ARCHSF1","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMIL.ARCHSF2","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMIL.ARCHSF3","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMIL.ARCHSF4","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMIL.ARCHSF5","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMIL.ARCHSF6","25.35","-0.39","0.00"],["2026-10-09T07:50:00","AMIL.ASPIRITY","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.BALDSSAUX","25.38","-0.36","0.00"],["2026-10-09T07:50:00","AMIL.BALDT1.NU","25.38","-0.36","0.00"],["2026-10-09T07:50:00","AMIL.BALDWI51","25.40","-0.34","0.00"],["2026-10-09T07:50:00","AMIL.BALDWI52","25.40","-0.34","0.00"],["2026-10-09T07:50:00","AMIL.BENGTNWD","26.99","0.49","0.76"],["2026-10-09T07:50:00","AMIL.BFESLD","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.BGRVR.PPI","25.93","0.19","0.00"],["2026-10-09T07:50:00","AMIL.BGS5","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.BGS6","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.BIGRIVER","25.93","0.19","0.00"],["2026-10-09T07:50:00","AMIL.BLUEBRANC","26.01","0.27","0.00"],["2026-10-09T07:50:00","AMIL.BOOMTOWN","25.94","0.20","0.00"],["2026-10-09T07:50:00","AMIL.BRDLWIND","25.73","-0.01","0.00"],["2026-10-09T07:50:00","AMIL.BSEAMIL","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.BSEINDC1","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.BSEINDCP1","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.BSEINDIP1","26.01","0.27","0.00"],["2026-10-09T07:50:00","AMIL.BSHPHL2","26.92","0.19","0.99"],["2026-10-09T07:50:00","AMIL.BSHPHL3","26.92","0.19","0.99"],["2026-10-09T07:50:00","AMIL.BWSS_BF","25.40","-0.34","0.00"],["2026-10-09T07:50:00","AMIL.BWSS_SF","25.40","-0.34","0.00"],["2026-10-09T07:50:00","MP.THOMSON","26.24","0.50","0.00"],["2026-10-09T07:50:00","MP.WPPI_BOS4","23.99","-1.75","0.00"],["2026-10-09T07:50:00","MPS","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","MPS.CROSSROAD1","25.49","-0.25","0.00"],["2026-10-09T07:50:00","MPS.CROSSROAD2","25.49","-0.25","0.00"],["2026-10-09T07:50:00","MPS.CROSSROAD3","25.49","-0.25","0.00"],["2026-10-09T07:50:00","MPS.CROSSROAD4","25.49","-0.25","0.00"],["2026-10-09T07:50:00","MPW.AZ","27.07","0.07","1.26"],["2026-10-09T07:50:00","MPW.MPW","27.07","0.07","1.26"],["2026-10-09T07:50:00","MPW.UNIT_7","27.06","0.07","1.25"],["2026-10-09T07:50:00","MPW.UNIT_8","27.06","0.07","1.25"],["2026-10-09T07:50:00","MPW.UNIT_9","26.86","-0.08","1.20"],["2026-10-09T07:50:00","MS.HUB","23.48","-0.65","-1.61"],["2026-10-09T07:50:00","NIPS.AM","27.55","1.13","0.68"],["2026-10-09T07:50:00","NIPS.AZ","27.54","1.12","0.68"],["2026-10-09T07:50:00","NIPS.BAILY.ARR","27.50","1.05","0.71"],["2026-10-09T07:50:00","NIPS.BCWF.SIG","25.92","0.18","0.00"],["2026-10-09T07:50:00","NIPS.BENTONCO","25.92","0.18","0.00"],["2026-10-09T07:50:00","NIPS.BP","27.55","1.13","0.68"],["2026-10-09T07:50:00","NIPS.BURROAK.H","27.31","0.98","0.59"],["2026-10-09T07:50:00","NIPS.BURROAK.L","27.35","1.02","0.59"],["2026-10-09T07:50:00","NIPS.CARGILL","27.55","1.13","0.68"],["2026-10-09T07:50:00","NIPS.CARPNTRWF","26.36","0.62","0.00"],["2026-10-09T07:50:00","NIPS.CAVALRYBS","27.11","0.81","0.56"],["2026-10-09T07:50:00","NIPS.CAVALRYSF","27.11","0.81","0.56"],["2026-10-09T07:50:00","NIPS.CC.WHITN","27.34","0.83","0.77"],["2026-10-09T07:50:00","NIPS.DUNNBR1SF","27.31","0.91","0.66"],["2026-10-09T07:50:00","NIPS.DUNNBR2BS","27.25","0.86","0.65"],["2026-10-09T07:50:00","NIPS.DUNNBR2SF","27.25","0.86","0.65"],["2026-10-09T07:50:00","NIPS.ERC_TEST","27.55","1.13","0.68"],["2026-10-09T07:50:00","NIPS.EWNMAC.NU","27.29","0.98","0.57"],["2026-10-09T07:50:00","NIPS.HWND1.IPL","25.99","0.25","0.00"],["2026-10-09T07:50:00","NIPS.IMPA","28.13","2.10","0.29"],["2026-10-09T07:50:00","NIPS.IMPA_1.AZ","28.23","2.26","0.23"],["2026-10-09T07:50:00","NIPS.INCRMLSP","26.38","0.64","0.00"],["2026-10-09T07:50:00","NIPS.INCROSWF","26.34","0.60","0.00"],["2026-10-09T07:50:00","NIPS.INCROSWF2","26.37","0.63","0.00"],["2026-10-09T07:50:00","NIPS.JASPERCO","27.51","1.11","0.66"],["2026-10-09T07:50:00","NIPS.LAKES","26.16","0.42","0.00"],["2026-10-09T07:50:00","NIPS.MAIZEMSV","27.64","1.23","0.67"],["2026-10-09T07:50:00","NIPS.MCHCP.ARR","27.68","1.26","0.68"],["2026-10-09T07:50:00","NIPS.MICHCP12","27.37","0.93","0.70"],["2026-10-09T07:50:00","NIPS.MITCH.ARR","27.49","1.00","0.75"],["2026-10-09T07:50:00","NIPS.MNTIC2.NU","26.47","0.73","0.00"],["2026-10-09T07:50:00","NIPS.MUNSTR.LN","27.19","0.70","0.75"],["2026-10-09T07:50:00","NIPS.NIPS","27.55","1.13","0.68"],["2026-10-09T07:50:00","NIPS.NLMK","27.55","1.13","0.68"],["2026-10-09T07:50:00","NIPS.NORWAPNOR","26.56","0.82","0.00"],["2026-10-09T07:50:00","NIPS.OAKDAPOAK","26.53","0.79","0.00"],["2026-10-09T07:50:00","NIPS.PRATTIND","27.55","1.13","0.68"],["2026-10-09T07:50:00","NIPS.PRAXAIR","27.55","1.13","0.68"],["2026-10-09T07:50:00","NIPS.REYNO.MVP","26.49","0.75","0.00"],["2026-10-09T07:50:00","NIPS.ROSEWRWF","26.13","0.39","0.00"],["2026-10-09T07:50:00","NIPS.SCHAHP16A","27.20","0.80","0.66"],["2026-10-09T07:50:00","NIPS.SCHAHP16B","27.20","0.80","0.66"],["2026-10-09T07:50:00","NIPS.SCHAHP17","27.24","0.84","0.66"],["2026-10-09T07:50:00","NIPS.SCHAHP18","27.24","0.84","0.66"],["2026-10-09T07:50:00","NIPS.STJOHN.LN","27.13","0.67","0.72"],["2026-10-09T07:50:00","NIPS.USS","27.55","1.13","0.68"],["2026-10-09T07:50:00","NIPS.WHITNGT1","27.34","0.83","0.77"],["2026-10-09T07:50:00","NIPS.WHITNGT2","27.34","0.83","0.77"],["2026-10-09T07:50:00","NIPS.WHITNST","27.34","0.83","0.77"],["2026-10-09T07:50:00","NIPS.WVPA","27.84","1.64","0.46"],["2026-10-09T07:50:00","NIPS.WVPA_1.AZ","27.85","1.65","0.46"],["2026-10-09T07:50:00","NPPD","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","NSP.ADAMSWD1","23.74","-1.40","-0.60"],["2026-10-09T07:50:00","NSP.AEPE11","28.33","2.59","0.00"],["2026-10-09T07:50:00","NSP.AEPE13","28.33","2.59","0.00"],["2026-10-09T07:50:00","NSP.AEPE18","25.76","0.02","0.00"],["2026-10-09T07:50:00","NSP.AEPE3","28.68","2.81","0.13"],["2026-10-09T07:50:00","NSP.AEPE4","28.33","2.59","0.00"],["2026-10-09T07:50:00","NSP.AEPE5","28.33","2.59","0.00"],["2026-10-09T07:50:00","NSP.AEPE8","28.33","2.59","0.00"],["2026-10-09T07:50:00","NSP.AGASSIZBE","22.15","-2.67","-0.92"],["2026-10-09T07:50:00","NSP.ALDRIHERC","25.18","-0.56","0.00"],["2026-10-09T07:50:00","NSP.ANSON2","20.85","-3.06","-1.83"],["2026-10-09T07:50:00","NSP.ANSON3","20.85","-3.06","-1.83"],["2026-10-09T07:50:00","NSP.ANSON4","20.85","-3.06","-1.83"],["2026-10-09T07:50:00","NSP.AZ","25.28","-0.39","-0.07"],["2026-10-09T07:50:00","NSP.BAYFRN5","27.57","1.83","0.00"],["2026-10-09T07:50:00","NSP.BAYFRN6","27.58","1.84","0.00"],["2026-10-09T07:50:00","NSP.BE","21.85","-2.48","-1.41"],["2026-10-09T07:50:00","NSP.BE1","21.85","-2.48","-1.41"],["2026-10-09T07:50:00","NSP.BE2","21.85","-2.48","-1.41"],["2026-10-09T07:50:00","NSP.BELW_1.AZ","21.85","-2.48","-1.41"],["2026-10-09T07:50:00","NSP.BEPC","23.85","-1.05","-0.84"],["2026-10-09T07:50:00","NSP.BIGBLUE","21.45","-2.88","-1.41"],["2026-10-09T07:50:00","NSP.BIGFALL_A","27.86","2.12","0.00"],["2026-10-09T07:50:00","NSP.BLKBROOK","27.50","1.76","0.00"],["2026-10-09T07:50:00","NSP.BLKDGCT5","24.96","-0.78","0.00"],["2026-10-09T07:50:00","NSP.BLKDGST2","24.96","-0.78","0.00"],["2026-10-09T07:50:00","NSP.BLKDO6","24.81","-0.93","0.00"],["2026-10-09T07:50:00","NSP.BLUE_LK_09","24.78","-0.96","0.00"],["2026-10-09T07:50:00","NSP.BLUE_LK_10","24.78","-0.96","0.00"],["2026-10-09T07:50:00","NSP.BLUE_LK_11","24.78","-0.96","0.00"],["2026-10-09T07:50:00","NSP.BLUE_LK7","24.78","-0.96","0.00"],["2026-10-09T07:50:00","NSP.BLUE_LK8","24.78","-0.96","0.00"],["2026-10-09T07:50:00","UPPC.PORT.ARR","30.52","3.96","0.82"],["2026-10-09T07:50:00","UPPC.VICTORIA1","30.22","3.67","0.81"],["2026-10-09T07:50:00","UPPC.VICTORIA2","30.22","3.67","0.81"],["2026-10-09T07:50:00","UPPC.WARDEN","30.33","3.77","0.82"],["2026-10-09T07:50:00","UPPC.WPMC","30.54","3.98","0.82"],["2026-10-09T07:50:00","UPPC.WPPI","30.21","3.65","0.82"],["2026-10-09T07:50:00","UPPC.WPSE","30.44","3.88","0.82"],["2026-10-09T07:50:00","VAP","26.45","0.23","0.48"],["2026-10-09T07:50:00","WAUE","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","WEC.AZ","27.95","1.24","0.97"],["2026-10-09T07:50:00","WEC.BADGER","27.96","0.95","1.27"],["2026-10-09T07:50:00","WEC.BDGHLW2S","28.42","0.48","2.20"],["2026-10-09T07:50:00","WEC.BLUSKYGF","27.85","1.21","0.90"],["2026-10-09T07:50:00","WEC.BUTRIDGE1","28.10","1.30","1.06"],["2026-10-09T07:50:00","WEC.CC.PORTW1","27.00","0.28","0.98"],["2026-10-09T07:50:00","WEC.CC.PORTW2","27.00","0.28","0.98"],["2026-10-09T07:50:00","WEC.CCDGTC1","28.23","1.38","1.11"],["2026-10-09T07:50:00","WEC.CCDGTC2","28.23","1.38","1.11"],["2026-10-09T07:50:00","WEC.CCDGTC3","28.23","1.38","1.11"],["2026-10-09T07:50:00","WEC.CCDGTC4","28.23","1.38","1.11"],["2026-10-09T07:50:00","WEC.DAR_SLR1","27.36","0.42","1.20"],["2026-10-09T07:50:00","WEC.DR.WEPM","27.93","1.22","0.97"],["2026-10-09T07:50:00","WEC.EITM_LZ01","27.61","0.93","0.94"],["2026-10-09T07:50:00","WEC.EITM_LZ02","27.61","0.93","0.94"],["2026-10-09T07:50:00","WEC.EITM_LZ03","27.61","0.93","0.94"],["2026-10-09T07:50:00","WEC.ERG1","27.46","0.77","0.95"],["2026-10-09T07:50:00","WEC.ERG2","27.54","0.85","0.95"],["2026-10-09T07:50:00","WEC.ERGS_LD","27.52","0.83","0.95"],["2026-10-09T07:50:00","WEC.GERMANOT1","27.90","1.18","0.98"],["2026-10-09T07:50:00","WEC.GERMANOT2","27.90","1.18","0.98"],["2026-10-09T07:50:00","WEC.GERMANOT3","27.90","1.18","0.98"],["2026-10-09T07:50:00","WEC.GERMANOT4","27.90","1.18","0.98"],["2026-10-09T07:50:00","WEC.GERMANOT5","27.90","1.18","0.98"],["2026-10-09T07:50:00","WEC.GLACRHLS","28.02","1.09","1.19"],["2026-10-09T07:50:00","WEC.JOU_WMONT","28.23","0.32","2.17"],["2026-10-09T07:50:00","WEC.KAC_GE5CT","28.13","1.51","0.88"],["2026-10-09T07:50:00","WEC.KAC_ISPP","28.13","1.51","0.88"],["2026-10-09T07:50:00","WEC.KAUCBL.ARR","27.99","1.37","0.88"],["2026-10-09T07:50:00","WEC.KOSH_SLR1","27.57","0.45","1.38"],["2026-10-09T07:50:00","WEC.OAKCREKC5","27.63","0.93","0.96"],["2026-10-09T07:50:00","WEC.OCONTFL","28.78","2.20","0.84"],["2026-10-09T07:50:00","WEC.OKCGC6","27.59","0.90","0.95"],["2026-10-09T07:50:00","WEC.OKCGC7","27.59","0.90","0.95"],["2026-10-09T07:50:00","WEC.OKCGC8","27.50","0.81","0.95"],["2026-10-09T07:50:00","WEC.PARIS01S1","27.78","1.07","0.97"],["2026-10-09T07:50:00","WEC.PARIS01S2","27.78","1.07","0.97"],["2026-10-09T07:50:00","WEC.PARIS01S3","27.78","1.07","0.97"],["2026-10-09T07:50:00","WEC.PARIS01S4","27.78","1.07","0.97"],["2026-10-09T07:50:00","WEC.PB1AUX","27.67","1.05","0.88"],["2026-10-09T07:50:00","WEC.PB2AUX","27.67","1.05","0.88"],["2026-10-09T07:50:00","WEC.PLSNT1.MVP","27.56","0.88","0.94"],["2026-10-09T07:50:00","WEC.PORTWA1CT1","26.98","0.26","0.98"],["2026-10-09T07:50:00","WEC.PORTWA1CT2","26.99","0.27","0.98"],["2026-10-09T07:50:00","WEC.PORTWA1ST0","27.03","0.31","0.98"],["2026-10-09T07:50:00","WEC.PORTWCT1","26.99","0.27","0.98"],["2026-10-09T07:50:00","WEC.PORTWCT2","26.98","0.26","0.98"],["2026-10-09T07:50:00","WEC.PORTWST1","27.03","0.31","0.98"],["2026-10-09T07:50:00","WEC.PS_ESR1","27.78","1.07","0.97"],["2026-10-09T07:50:00","WEC.PS_ESR1_LD","27.78","1.07","0.97"],["2026-10-09T07:50:00","WEC.PS_SLR1","27.78","1.07","0.97"],["2026-10-09T07:50:00","WEC.PTBEACB5","27.67","1.05","0.88"],["2026-10-09T07:50:00","WEC.PTBHGB1","27.60","0.98","0.88"],["2026-10-09T07:50:00","WEC.PTBHGB2","27.60","0.98","0.88"],["2026-10-09T07:50:00","WEC.RBC1","28.52","2.12","0.66"],["2026-10-09T07:50:00","WEC.ROOT_PIKE","27.62","0.94","0.94"],["2026-10-09T07:50:00","WEC.S","27.98","1.26","0.98"],["2026-10-09T07:50:00","WEC.UNIVEV130","27.74","0.90","1.10"],["2026-10-09T07:50:00","WEC.VALLYGA1","27.95","1.25","0.96"],["2026-10-09T07:50:00","WEC.VALLYGA2","27.93","1.23","0.96"],["2026-10-09T07:50:00","WEC.WEPM_1.AZ","31.26","4.70","0.82"],["2026-10-09T07:50:00","WEC.WEPM_2.AZ","29.88","3.32","0.82"],["2026-10-09T07:50:00","WEC.WPPI","28.35","1.47","1.14"],["2026-10-09T07:50:00","WEC.WPPI_1.AZ","28.33","1.48","1.11"],["2026-10-09T07:50:00","WEC.WPPI_3.AZ","28.40","1.43","1.23"],["2026-10-09T07:50:00","WFEC","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","WPS.AZ","28.89","2.34","0.81"],["2026-10-09T07:50:00","WPS.BDGHLW1S","28.42","0.48","2.20"],["2026-10-09T07:50:00","WPS.CC.FOX1","27.73","1.12","0.87"],["2026-10-09T07:50:00","WPS.CC.FOX2","27.73","1.12","0.87"],["2026-10-09T07:50:00","WPS.COLUMBIA1","27.42","0.46","1.22"],["2026-10-09T07:50:00","WPS.COLUMBIA2","27.44","0.48","1.22"],["2026-10-09T07:50:00","WPS.CRANECREK","24.17","-1.57","0.00"],["2026-10-09T07:50:00","WPS.CUSTEGEN1","29.18","2.56","0.88"],["2026-10-09T07:50:00","WPS.DEPERE","28.83","2.22","0.87"],["2026-10-09T07:50:00","WPS.DPC.WESTN4","28.13","1.74","0.65"],["2026-10-09T07:50:00","WPS.DRR.NWATER","28.96","2.36","0.86"],["2026-10-09T07:50:00","WPS.FORWARD","28.02","1.26","1.02"],["2026-10-09T07:50:00","WPS.FORWARD_LD","28.02","1.26","1.02"],["2026-10-09T07:50:00","WPS.FOX_CT1","27.73","1.12","0.87"],["2026-10-09T07:50:00","WPS.FOX_CT2","27.73","1.12","0.87"],["2026-10-09T07:50:00","WPS.FOX_ST1_1","27.73","1.12","0.87"],["2026-10-09T07:50:00","WPS.FOX_ST1_2","27.73","1.12","0.87"],["2026-10-09T07:50:00","WPS.GLU","28.58","2.01","0.83"],["2026-10-09T07:50:00","WPS.GRFTR.ARR","29.36","2.94","0.68"],["2026-10-09T07:50:00","WPS.HNSATOA","28.81","2.24","0.83"],["2026-10-09T07:50:00","WPS.LAKEFRN95","28.99","2.37","0.88"],["2026-10-09T07:50:00","WPS.LAKEFRN99","28.99","2.37","0.88"],["2026-10-09T07:50:00","WPS.MENOMPK","29.74","3.16","0.84"],["2026-10-09T07:50:00","AMIL.GSWIND","26.37","-0.06","0.69"],["2026-10-09T07:50:00","AMIL.HEN_AMT_P","34.21","0.35","8.12"],["2026-10-09T07:50:00","AMIL.HENNP.ARR","27.25","0.60","0.91"],["2026-10-09T07:50:00","AMIL.HES","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.HISF","25.68","-0.06","0.00"],["2026-10-09T07:50:00","AMIL.HOOPESTON","25.85","0.11","0.00"],["2026-10-09T07:50:00","AMIL.HSNVL.ARR","26.28","0.54","0.00"],["2026-10-09T07:50:00","AMIL.HVANA.ARR","26.24","-0.14","0.64"],["2026-10-09T07:50:00","AMIL.IDTE","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.IGS","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.IMEA.BHSF","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.IMEA.HOOS","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.IMEA_1.AZ","25.92","0.06","0.12"],["2026-10-09T07:50:00","AMIL.IOW_AFRYT","26.71","-0.55","1.52"],["2026-10-09T07:50:00","AMIL.IP","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.IP.AZ","26.13","0.17","0.22"],["2026-10-09T07:50:00","AMIL.IP.IMEA","26.06","0.11","0.21"],["2026-10-09T07:50:00","AMIL.IPRETL","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.IPVS.MVP","25.48","-0.26","0.00"],["2026-10-09T07:50:00","AMIL.JOPPA_AUX","25.97","0.23","0.00"],["2026-10-09T07:50:00","AMIL.KIMMEL","25.58","-0.16","0.00"],["2026-10-09T07:50:00","AMIL.L69_AHOPK","30.35","0.48","4.13"],["2026-10-09T07:50:00","AMIL.LEGOESR","25.89","0.15","0.00"],["2026-10-09T07:50:00","AMIL.LINCLAND1","25.41","-0.33","0.00"],["2026-10-09T07:50:00","AMIL.LINCLAND2","25.41","-0.33","0.00"],["2026-10-09T07:50:00","AMIL.LOTUS","25.40","-0.34","0.00"],["2026-10-09T07:50:00","AMIL.MAROA.MVP","25.60","-0.14","0.00"],["2026-10-09T07:50:00","AMIL.MCEC","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.MCPU_1.AZ","26.11","0.37","0.00"],["2026-10-09T07:50:00","AMIL.MECWB_LPC","31.95","-0.29","6.50"],["2026-10-09T07:50:00","AMIL.MERDS.MVP","25.39","-0.35","0.00"],["2026-10-09T07:50:00","AMIL.MES","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.MFSF","25.64","-0.10","0.00"],["2026-10-09T07:50:00","AMIL.MP2N","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.MPRG.ARR","27.19","0.52","0.93"],["2026-10-09T07:50:00","AMIL.MRDSA.ARR","25.42","-0.32","0.00"],["2026-10-09T07:50:00","AMIL.MSWP","25.87","-0.48","0.61"],["2026-10-09T07:50:00","AMIL.MTCML","26.11","0.37","0.00"],["2026-10-09T07:50:00","AMIL.MULLIGAN","26.33","-0.01","0.60"],["2026-10-09T07:50:00","AMIL.NEC1_1.AZ","26.01","0.27","0.00"],["2026-10-09T07:50:00","AMIL.NESL","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.NEWT_1.AZ","25.90","0.16","0.00"],["2026-10-09T07:50:00","AMIL.NEWTON21","25.54","-0.20","0.00"],["2026-10-09T07:50:00","AMIL.NLT_ANEW_","32.89","0.93","6.22"],["2026-10-09T07:50:00","AMIL.NORRISDPC","25.95","0.21","0.00"],["2026-10-09T07:50:00","AMIL.NWTN_BF","25.62","-0.12","0.00"],["2026-10-09T07:50:00","AMIL.NWTN_SF","25.62","-0.12","0.00"],["2026-10-09T07:50:00","AMIL.OGLES.ARR","27.26","0.63","0.89"],["2026-10-09T07:50:00","AMIL.P66T","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.PALMCOIL","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.PEARLG2","25.81","0.07","0.00"],["2026-10-09T07:50:00","AMIL.PEIC","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.PEIH","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.PIKESLR","25.91","0.17","0.00"],["2026-10-09T07:50:00","AMIL.PLSKI_AUX","25.88","0.14","0.00"],["2026-10-09T07:50:00","AMIL.PLSKI_SF","25.88","0.14","0.00"],["2026-10-09T07:50:00","AMIL.PLST","25.52","-0.22","0.00"],["2026-10-09T07:50:00","AMIL.PPI","26.18","0.18","0.26"],["2026-10-09T07:50:00","AMIL.PRAIRIE1","25.72","-0.02","0.00"],["2026-10-09T07:50:00","AMIL.PRAIRIECK","25.73","-0.01","0.00"],["2026-10-09T07:50:00","AMIL.PRSPWF","25.65","-0.09","0.00"],["2026-10-09T07:50:00","AMIL.PS1.NIMP","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PS2.NIMP","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSG1.IMEA","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSG1.IMPA","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSG1.LGEP","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSG1.MEUC","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSG1.SIPC","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSG2.IMEA","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSG2.IMPA","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSG2.LGEP","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSG2.MEUC","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSG2.SIPC","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSGC1.AMP","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSGC1.KMP","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSGC1.PPI","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSGC2.AMP","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSGC2.KMP","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PSGC2.PPI","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AMIL.PTWF","25.64","-0.10","0.00"],["2026-10-09T07:50:00","AMIL.PUBPOWIL","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.PWLFSLR","25.78","0.04","0.00"],["2026-10-09T07:50:00","AMIL.RECC_FPLP","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.REI2CTGA","25.83","0.09","0.00"],["2026-10-09T07:50:00","AMIL.REI2CTGB","25.83","0.09","0.00"],["2026-10-09T07:50:00","AMIL.REI2CTGC","25.83","0.09","0.00"],["2026-10-09T07:50:00","AMIL.REI2CTGD","25.83","0.09","0.00"],["2026-10-09T07:50:00","AMIL.REI2CTGE","25.83","0.09","0.00"],["2026-10-09T07:50:00","AMIL.REI2CTGF","25.83","0.09","0.00"],["2026-10-09T07:50:00","AMIL.REI2CTGG","25.83","0.09","0.00"],["2026-10-09T07:50:00","AMIL.REI2CTGH","25.83","0.09","0.00"],["2026-10-09T07:50:00","AMIL.REN1","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.RES.CNE","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.RESE","26.18","0.19","0.25"],["2026-10-09T07:50:00","AMIL.RICHLAND","28.12","1.49","0.89"],["2026-10-09T07:50:00","AMIL.RISING.H","25.72","-0.02","0.00"],["2026-10-09T07:50:00","ALTW.CRSTN.ESR","8.86","-4.55","-12.33"],["2026-10-09T07:50:00","ALTW.CRSTNSOL","8.86","-4.55","-12.33"],["2026-10-09T07:50:00","ALTW.CRYLAKE1","21.86","-2.77","-1.11"],["2026-10-09T07:50:00","ALTW.CRYLAKE2","21.86","-2.77","-1.11"],["2026-10-09T07:50:00","ALTW.CRYSTAL3","21.86","-2.77","-1.11"],["2026-10-09T07:50:00","ALTW.DAEC.ARR","32.47","-0.18","6.91"],["2026-10-09T07:50:00","ALTW.DASOLAR1","32.47","-0.18","6.91"],["2026-10-09T07:50:00","ALTW.DASOLAR2","32.47","-0.18","6.91"],["2026-10-09T07:50:00","ALTW.DR.ALPSLD","31.42","0.84","4.84"],["2026-10-09T07:50:00","ALTW.DR.ALTW","24.61","-1.13","0.00"],["2026-10-09T07:50:00","ALTW.DR.ARSPLD","9.11","-4.31","-12.32"],["2026-10-09T07:50:00","ALTW.DR.AURLD","13.33","0.08","-12.49"],["2026-10-09T07:50:00","ALTW.DR.BSLF","27.31","0.17","1.40"],["2026-10-09T07:50:00","ALTW.DR.COMPLD","30.62","0.25","4.63"],["2026-10-09T07:50:00","ALTW.DR.FERGLD","-7.23","-3.03","-29.94"],["2026-10-09T07:50:00","ALTW.DR.MDTNLD","33.17","1.04","6.39"],["2026-10-09T07:50:00","ALTW.DR.NORLD","27.23","0.09","1.40"],["2026-10-09T07:50:00","ALTW.DR.SIMPLD","31.42","0.84","4.84"],["2026-10-09T07:50:00","ALTW.DRUN.ESR1","31.65","0.13","5.78"],["2026-10-09T07:50:00","ALTW.ELKWIND","30.65","-0.12","5.03"],["2026-10-09T07:50:00","ALTW.EMERY_1","17.69","-2.63","-5.42"],["2026-10-09T07:50:00","ALTW.EMERY_2","17.69","-2.63","-5.42"],["2026-10-09T07:50:00","ALTW.EMERY31","17.69","-2.63","-5.42"],["2026-10-09T07:50:00","ALTW.EMERY32","17.69","-2.63","-5.42"],["2026-10-09T07:50:00","ALTW.ENDV","16.62","-3.60","-5.52"],["2026-10-09T07:50:00","ALTW.ENGLFARMS","-33.00","-2.30","-56.44"],["2026-10-09T07:50:00","ALTW.FAIR_DSL","21.72","-2.44","-1.58"],["2026-10-09T07:50:00","ALTW.FAIR_SIG","21.72","-2.44","-1.58"],["2026-10-09T07:50:00","ALTW.FAIR1.ARR","27.19","0.06","1.39"],["2026-10-09T07:50:00","ALTW.FAIR2.ARR","27.19","0.06","1.39"],["2026-10-09T07:50:00","ALTW.FAIRMONT1","21.67","-2.49","-1.58"],["2026-10-09T07:50:00","ALTW.FCLDFCL1","17.56","-6.35","-1.83"],["2026-10-09T07:50:00","ALTW.FRBRN.WND","23.10","-2.64","0.00"],["2026-10-09T07:50:00","ALTW.FRNKLNCO","13.77","-2.17","-9.80"],["2026-10-09T07:50:00","ALTW.FXLK3.ARR","21.04","-2.98","-1.72"],["2026-10-09T07:50:00","ALTW.GOLDENPLN","17.43","-2.99","-5.32"],["2026-10-09T07:50:00","ALTW.GOLDP.ESR","17.43","-2.99","-5.32"],["2026-10-09T07:50:00","ALTW.GPFWIND","8.05","-3.40","-14.29"],["2026-10-09T07:50:00","ALTW.GRCT.ARR","-43.64","-2.70","-66.68"],["2026-10-09T07:50:00","ALTW.HAHN.ARR","30.57","0.22","4.61"],["2026-10-09T07:50:00","ALTW.HANCOC1","17.03","-2.76","-5.95"],["2026-10-09T07:50:00","ALTW.HAWKEYE1","29.69","0.02","3.93"],["2026-10-09T07:50:00","ALTW.HCPD.STHP","10.44","-2.41","-12.89"],["2026-10-09T07:50:00","ALTW.HCPD.TRU","21.66","-2.49","-1.59"],["2026-10-09T07:50:00","ALTW.HDIVWIND","7.22","-4.36","-14.16"],["2026-10-09T07:50:00","ALTW.HKCRK.MVP","28.87","0.06","3.07"],["2026-10-09T07:50:00","ALTW.HZLT3.MVP","29.67","-0.31","4.24"],["2026-10-09T07:50:00","ALTW.INDEPWIND","30.75","-0.01","5.02"],["2026-10-09T07:50:00","ALTW.ISTT.ARR","40.44","-0.38","15.08"],["2026-10-09T07:50:00","ALTW.JOULGSCIP","26.00","-0.92","1.18"],["2026-10-09T07:50:00","ALTW.JOULGSIPL","26.00","-0.92","1.18"],["2026-10-09T07:50:00","ALTW.JOUNEAL3","20.05","-3.06","-2.63"],["2026-10-09T07:50:00","ALTW.JOUNEALS4","20.05","-3.06","-2.63"],["2026-10-09T07:50:00","ALTW.KOSSUTH","16.22","-3.22","-6.30"],["2026-10-09T07:50:00","ALTW.KOSSUTH2","16.22","-3.22","-6.30"],["2026-10-09T07:50:00","ALTW.LAN.ESR1","28.05","0.44","1.87"],["2026-10-09T07:50:00","ALTW.LANS3.ARR","28.05","0.44","1.87"],["2026-10-09T07:50:00","ALTW.LANSIN4","28.05","0.44","1.87"],["2026-10-09T07:50:00","ALTW.LD01","31.62","0.15","5.73"],["2026-10-09T07:50:00","ALTW.LD02","31.62","0.15","5.73"],["2026-10-09T07:50:00","ALTW.LEDYARD","17.43","-3.00","-5.31"],["2026-10-09T07:50:00","ALTW.LEDYD.MVP","17.43","-3.00","-5.31"],["2026-10-09T07:50:00","ALTW.LIMEC1","18.42","-2.66","-4.66"],["2026-10-09T07:50:00","ALTW.LIMEC2","18.40","-2.66","-4.68"],["2026-10-09T07:50:00","ALTW.LKFLD.IPL","20.90","-3.05","-1.79"],["2026-10-09T07:50:00","ALTW.LOSTLAKES","16.93","-3.13","-5.68"],["2026-10-09T07:50:00","ALTW.LOUIS.SLR","23.82","-1.92","0.00"],["2026-10-09T07:50:00","ALTW.MECB","-8.85","-2.91","-31.68"],["2026-10-09T07:50:00","ALTW.MECB_1.AZ","-8.85","-2.91","-31.68"],["2026-10-09T07:50:00","ALTW.MGS_CT1","-7.30","-3.10","-29.94"],["2026-10-09T07:50:00","ALTW.MGS_CT2","-7.23","-3.03","-29.94"],["2026-10-09T07:50:00","ALTW.MGS_ST3.1","-7.26","-3.06","-29.94"],["2026-10-09T07:50:00","ALTW.MGS_ST3.2","-7.26","-3.06","-29.94"],["2026-10-09T07:50:00","ALTW.MMPA.OGWF","24.02","-1.72","0.00"],["2026-10-09T07:50:00","ALTW.MONTA.ARR","25.50","-0.24","0.00"],["2026-10-09T07:50:00","ALTW.MOWERCO","23.63","-2.11","0.00"],["2026-10-09T07:50:00","ALTW.MQOKT.ARR","29.37","0.14","3.49"],["2026-10-09T07:50:00","ALTW.MRES","20.97","-2.95","-1.82"],["2026-10-09T07:50:00","ALTW.MRES_1.AZ","20.96","-2.96","-1.82"],["2026-10-09T07:50:00","ALTW.MTOWNCT1","-7.23","-3.03","-29.94"],["2026-10-09T07:50:00","ALTW.MTOWNCT2","-7.23","-3.03","-29.94"],["2026-10-09T07:50:00","ALTW.MTOWNCT3","-7.23","-3.03","-29.94"],["2026-10-09T07:50:00","ALTW.NSP","23.26","-1.78","-0.70"],["2026-10-09T07:50:00","ALTW.NSPP_1.AZ","23.26","-1.78","-0.70"],["2026-10-09T07:50:00","ALTW.ODINWF","21.34","-2.72","-1.68"],["2026-10-09T07:50:00","ALTW.OTTMW.MVP","32.75","-1.30","8.31"],["2026-10-09T07:50:00","ALTW.OTTUMW1","44.20","-1.04","19.50"],["2026-10-09T07:50:00","ALTW.PIONPRAR2","26.72","-1.00","1.98"],["2026-10-09T07:50:00","ALTW.PIOPRAIR1","26.72","-1.00","1.98"],["2026-10-09T07:50:00","ALTW.PRARC1","29.61","-0.17","4.04"],["2026-10-09T07:50:00","ALTW.PRARC3","29.61","-0.17","4.04"],["2026-10-09T07:50:00","ALTW.PRARC4","29.61","-0.17","4.04"],["2026-10-09T07:50:00","ALTW.PRESCOTT","7.50","-6.11","-12.13"],["2026-10-09T07:50:00","ALTW.RCCS.ARR","31.57","0.11","5.72"],["2026-10-09T07:50:00","DECO.RRP11","26.76","1.02","0.00"],["2026-10-09T07:50:00","DECO.S.CASTLE","26.79","1.05","0.00"],["2026-10-09T07:50:00","DECO.SANDU.MVP","26.17","0.43","0.00"],["2026-10-09T07:50:00","DECO.SELC","26.89","1.15","0.00"],["2026-10-09T07:50:00","DECO.SESA","26.89","1.15","0.00"],["2026-10-09T07:50:00","DECO.SIGEL1","25.69","-0.05","0.00"],["2026-10-09T07:50:00","DECO.SLOES11","26.73","0.99","0.00"],["2026-10-09T07:50:00","DECO.STCLA.ARR","26.05","0.31","0.00"],["2026-10-09T07:50:00","DECO.STCLP11","26.17","0.43","0.00"],["2026-10-09T07:50:00","DECO.SUPP111","27.08","1.34","0.00"],["2026-10-09T07:50:00","DECO.SUPP112","27.08","1.34","0.00"],["2026-10-09T07:50:00","DECO.SUPP113","27.08","1.34","0.00"],["2026-10-09T07:50:00","DECO.SUPP114","27.08","1.34","0.00"],["2026-10-09T07:50:00","DECO.TRNCNL9","26.69","0.95","0.00"],["2026-10-09T07:50:00","DECO.TURTLE1","25.69","-0.05","0.00"],["2026-10-09T07:50:00","DECO.TURTLE2","25.69","-0.05","0.00"],["2026-10-09T07:50:00","DECO.TUSCOLA2","26.69","0.95","0.00"],["2026-10-09T07:50:00","DECO.VOYAGER1","27.16","1.42","0.00"],["2026-10-09T07:50:00","DECO.WILMTP11","27.28","1.54","0.00"],["2026-10-09T07:50:00","DECO.WPSA","26.89","1.15","0.00"],["2026-10-09T07:50:00","DEOK","26.45","0.23","0.48"],["2026-10-09T07:50:00","DLCO","26.45","0.23","0.48"],["2026-10-09T07:50:00","DMGEN1.AGG","25.40","-0.34","0.00"],["2026-10-09T07:50:00","DMGEN2.AGG","25.40","-0.34","0.00"],["2026-10-09T07:50:00","DMGEN4.AGG","25.40","-0.34","0.00"],["2026-10-09T07:50:00","DPC.ABS","23.83","-1.91","0.00"],["2026-10-09T07:50:00","DPC.AEPE9","26.96","0.66","0.56"],["2026-10-09T07:50:00","DPC.APPLRV.SLR","26.60","0.86","0.00"],["2026-10-09T07:50:00","DPC.AZ","26.87","0.62","0.51"],["2026-10-09T07:50:00","DPC.DPC","27.02","0.72","0.56"],["2026-10-09T07:50:00","DPC.EDNF","29.04","0.46","2.84"],["2026-10-09T07:50:00","DPC.EKM1","26.87","1.13","0.00"],["2026-10-09T07:50:00","DPC.EKM2","26.87","1.13","0.00"],["2026-10-09T07:50:00","DPC.FILMOR.SLR","24.86","-1.44","0.56"],["2026-10-09T07:50:00","DPC.FLAMBEAU","28.18","2.44","0.00"],["2026-10-09T07:50:00","DPC.GENOA3","28.03","0.83","1.46"],["2026-10-09T07:50:00","DPC.HRTL.SIMIN","22.77","-2.07","-0.90"],["2026-10-09T07:50:00","DPC.JPM","26.54","0.12","0.68"],["2026-10-09T07:50:00","DPC.LAKEMILLS","22.83","-2.09","-0.82"],["2026-10-09T07:50:00","DPC.MCNEILUS2","23.57","-2.17","0.00"],["2026-10-09T07:50:00","DPC.NSPLOAD","29.43","3.44","0.25"],["2026-10-09T07:50:00","DPC.NSPP_1.AZ","29.53","3.61","0.18"],["2026-10-09T07:50:00","DPC.NWEC.AZ","26.77","1.03","0.00"],["2026-10-09T07:50:00","DPC.NWELOAD","26.77","1.03","0.00"],["2026-10-09T07:50:00","DPC.STNMAN.ARR","28.52","0.49","2.29"],["2026-10-09T07:50:00","DPC.TIMBERLNTR","28.17","2.43","0.00"],["2026-10-09T07:50:00","DPC.WINNEBAGO","22.11","-2.57","-1.06"],["2026-10-09T07:50:00","DPL","26.45","0.23","0.48"],["2026-10-09T07:50:00","DUK","26.38","0.64","0.00"],["2026-10-09T07:50:00","EAI.AECC_1.AZ","23.48","-0.55","-1.71"],["2026-10-09T07:50:00","EAI.AECCHYDRO2","23.82","-0.31","-1.61"],["2026-10-09T07:50:00","EAI.AECCHYDRO9","22.04","-2.09","-1.61"],["2026-10-09T07:50:00","EAI.AECCLD","23.48","-0.55","-1.71"],["2026-10-09T07:50:00","EAI.AECCMCCLLN","22.58","-1.55","-1.61"],["2026-10-09T07:50:00","EAI.AECCMGVCT1","21.87","-2.26","-1.61"],["2026-10-09T07:50:00","EAI.AECCMGVCT2","21.87","-2.26","-1.61"],["2026-10-09T07:50:00","EAI.AECCMGVMST","21.87","-2.26","-1.61"],["2026-10-09T07:50:00","EAI.AECCOSWCT1","21.99","-2.14","-1.61"],["2026-10-09T07:50:00","EAI.AECCOSWCT2","21.99","-2.14","-1.61"],["2026-10-09T07:50:00","EAI.AECCOSWCT3","21.99","-2.14","-1.61"],["2026-10-09T07:50:00","EAI.AECCOSWCT4","21.99","-2.14","-1.61"],["2026-10-09T07:50:00","EAI.AECCOSWCT5","21.99","-2.14","-1.61"],["2026-10-09T07:50:00","EAI.AECCOSWCT6","21.99","-2.14","-1.61"],["2026-10-09T07:50:00","EAI.AECCOSWCT7","21.99","-2.14","-1.61"],["2026-10-09T07:50:00","EAI.AECCOSWST1","21.99","-2.14","-1.61"],["2026-10-09T07:50:00","EAI.AECCOSWST2","21.99","-2.14","-1.61"],["2026-10-09T07:50:00","EAI.AECCWCSOL","23.41","-0.72","-1.61"],["2026-10-09T07:50:00","EAI.ANO1","21.61","-2.52","-1.61"],["2026-10-09T07:50:00","EAI.ANO2","21.66","-2.47","-1.61"],["2026-10-09T07:50:00","EAI.ARSNC1.ARR","22.14","-1.99","-1.61"],["2026-10-09T07:50:00","EAI.BIGCYP120","24.23","0.10","-1.61"],["2026-10-09T07:50:00","EAI.BIGCYP20","24.23","0.10","-1.61"],["2026-10-09T07:50:00","EAI.BIGCYP40","24.23","0.10","-1.61"],["2026-10-09T07:50:00","EAI.BLAKELY1","22.58","-1.55","-1.61"],["2026-10-09T07:50:00","EAI.BLAKELY2","22.58","-1.55","-1.61"],["2026-10-09T07:50:00","EAI.BUBALD","22.27","-1.86","-1.61"],["2026-10-09T07:50:00","EAI.CARPNTR_1","22.50","-1.63","-1.61"],["2026-10-09T07:50:00","EAI.CARPNTR_2","22.50","-1.63","-1.61"],["2026-10-09T07:50:00","EAI.CC.AECCMGV","21.87","-2.26","-1.61"],["2026-10-09T07:50:00","EAI.CC.AECCOSW","21.99","-2.14","-1.61"],["2026-10-09T07:50:00","EAI.CC.BLAKLY","22.58","-1.55","-1.61"],["2026-10-09T07:50:00","EAI.CC.DEGRAY","22.46","-1.67","-1.61"],["2026-10-09T07:50:00","EAI.CC.DELL","24.20","0.07","-1.61"],["2026-10-09T07:50:00","EAI.CC.HT_SPR1","22.40","-1.73","-1.61"],["2026-10-09T07:50:00","EAI.CC.PBENRGY","22.03","-2.10","-1.61"],["2026-10-09T07:50:00","EAI.CC.UPS1","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.CC.UPS2","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.CC.UPS3","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.CC.UPS4","22.26","-1.87","-1.61"],["2026-10-09T07:50:00","EAI.CHLK1","24.43","0.30","-1.61"],["2026-10-09T07:50:00","EAI.CHLK2","24.42","0.29","-1.61"],["2026-10-09T07:50:00","EAI.CHLK3","24.42","0.29","-1.61"],["2026-10-09T07:50:00","EAI.CLKS","24.21","0.08","-1.61"],["2026-10-09T07:50:00","EAI.COUCH2.ARR","22.63","-1.50","-1.61"],["2026-10-09T07:50:00","EAI.CROSSETT","23.16","-0.97","-1.61"],["2026-10-09T07:50:00","EAI.CWAYLD","22.48","-1.65","-1.61"],["2026-10-09T07:50:00","CONS.CETR","27.56","1.57","0.25"],["2026-10-09T07:50:00","CONS.CHS2","27.15","1.41","0.00"],["2026-10-09T07:50:00","CONS.CHSE","27.15","1.41","0.00"],["2026-10-09T07:50:00","CONS.CLDWTR1","27.60","1.86","0.00"],["2026-10-09T07:50:00","CONS.CNE","27.76","1.73","0.29"],["2026-10-09T07:50:00","CONS.COBB.ARR","28.22","1.91","0.57"],["2026-10-09T07:50:00","CONS.COOKE","27.25","1.51","0.00"],["2026-10-09T07:50:00","CONS.COVRT1_GT","27.25","0.92","0.59"],["2026-10-09T07:50:00","CONS.COVRT1_ST","27.25","0.92","0.59"],["2026-10-09T07:50:00","CONS.COVRT2_GT","27.24","0.91","0.59"],["2026-10-09T07:50:00","CONS.COVRT2_ST","27.24","0.91","0.59"],["2026-10-09T07:50:00","CONS.COVRT3_GT","27.24","0.91","0.59"],["2026-10-09T07:50:00","CONS.COVRT3_ST","27.24","0.91","0.59"],["2026-10-09T07:50:00","CONS.CRESCENT","27.41","1.67","0.00"],["2026-10-09T07:50:00","CONS.CROTON","29.31","3.01","0.56"],["2026-10-09T07:50:00","CONS.DR.ALPENA","28.43","2.69","0.00"],["2026-10-09T07:50:00","CONS.DR.CETR","28.37","2.29","0.34"],["2026-10-09T07:50:00","CONS.DR.MAROA","27.62","1.88","0.00"],["2026-10-09T07:50:00","CONS.DR.WPSC","28.64","2.90","0.00"],["2026-10-09T07:50:00","CONS.ELIG","27.76","1.77","0.25"],["2026-10-09T07:50:00","CONS.EXGNBB1","26.63","0.89","0.00"],["2026-10-09T07:50:00","CONS.EXGNBB1B","26.63","0.89","0.00"],["2026-10-09T07:50:00","CONS.FESC","27.76","1.77","0.25"],["2026-10-09T07:50:00","CONS.FICTYEC","28.11","1.81","0.56"],["2026-10-09T07:50:00","CONS.FICTYMR","28.11","1.81","0.56"],["2026-10-09T07:50:00","CONS.FISHCREEK","27.28","0.99","0.55"],["2026-10-09T07:50:00","CONS.FOOTEHYD","27.48","1.74","0.00"],["2026-10-09T07:50:00","CONS.GENESEE","26.48","0.74","0.00"],["2026-10-09T07:50:00","CONS.GENESEESO","26.55","0.81","0.00"],["2026-10-09T07:50:00","CONS.GENESEPS","26.48","0.74","0.00"],["2026-10-09T07:50:00","CONS.GRATIOT","27.21","0.92","0.55"],["2026-10-09T07:50:00","CONS.GRATIOT1","25.73","-0.01","0.00"],["2026-10-09T07:50:00","CONS.GRATIOT2","25.73","-0.01","0.00"],["2026-10-09T07:50:00","CONS.GRAYLGY2","27.11","1.37","0.00"],["2026-10-09T07:50:00","CONS.GRAYLNG","27.11","1.37","0.00"],["2026-10-09T07:50:00","CONS.GRNDBASIN","26.66","0.92","0.00"],["2026-10-09T07:50:00","CONS.GYRD1WPSC","27.43","1.69","0.00"],["2026-10-09T07:50:00","CONS.GYRD2WPSC","27.43","1.69","0.00"],["2026-10-09T07:50:00","CONS.GYRD3WPSC","27.43","1.69","0.00"],["2026-10-09T07:50:00","CONS.HARDY","28.73","2.43","0.56"],["2026-10-09T07:50:00","CONS.HART","28.10","1.80","0.56"],["2026-10-09T07:50:00","CONS.HILMN.ARR","28.08","2.34","0.00"],["2026-10-09T07:50:00","CONS.HODENPYL","28.19","1.90","0.55"],["2026-10-09T07:50:00","CONS.HRSY10","28.08","1.79","0.55"],["2026-10-09T07:50:00","CONS.HRSY9","28.08","1.79","0.55"],["2026-10-09T07:50:00","CONS.HRTLND","27.24","0.95","0.55"],["2026-10-09T07:50:00","CONS.HTWD","27.45","1.71","0.00"],["2026-10-09T07:50:00","CONS.IOSCOBAT","27.46","1.72","0.00"],["2026-10-09T07:50:00","CONS.ISABELLA1","25.03","-0.71","0.00"],["2026-10-09T07:50:00","CONS.JACKSON","26.58","0.84","0.00"],["2026-10-09T07:50:00","CONS.JAXON_1","26.17","0.43","0.00"],["2026-10-09T07:50:00","CONS.JAXON_2","26.25","0.51","0.00"],["2026-10-09T07:50:00","CONS.KAL_RGEN_","27.78","1.48","0.56"],["2026-10-09T07:50:00","CONS.KALK","28.23","2.49","0.00"],["2026-10-09T07:50:00","CONS.KARN.ARR","26.53","0.79","0.00"],["2026-10-09T07:50:00","CONS.KARN3","26.17","0.43","0.00"],["2026-10-09T07:50:00","CONS.KARN4","26.18","0.44","0.00"],["2026-10-09T07:50:00","CONS.KARNSOLAR","26.18","0.44","0.00"],["2026-10-09T07:50:00","CONS.KENCNTY1","27.51","1.20","0.57"],["2026-10-09T07:50:00","CONS.LANS","27.12","1.38","0.00"],["2026-10-09T07:50:00","CONS.LANS.ARR","26.84","1.10","0.00"],["2026-10-09T07:50:00","CONS.LBWL.ASM2","26.54","0.80","0.00"],["2026-10-09T07:50:00","CONS.LBWL.ASSM","26.54","0.80","0.00"],["2026-10-09T07:50:00","CONS.LBWL.CSEL","27.15","1.41","0.00"],["2026-10-09T07:50:00","CONS.LIVINGEN1","27.35","1.61","0.00"],["2026-10-09T07:50:00","CONS.LIVINGEN2","27.35","1.61","0.00"],["2026-10-09T07:50:00","CONS.LIVINGEN3","27.35","1.61","0.00"],["2026-10-09T07:50:00","CONS.LIVINGEN4","27.35","1.61","0.00"],["2026-10-09T07:50:00","CONS.LOUDHYDRO","27.47","1.73","0.00"],["2026-10-09T07:50:00","CONS.LUDINGTN1","27.55","1.25","0.56"],["2026-10-09T07:50:00","CONS.LUDINGTN2","27.55","1.25","0.56"],["2026-10-09T07:50:00","CONS.LUDINGTN3","27.55","1.25","0.56"],["2026-10-09T07:50:00","CONS.LUDINGTN4","27.55","1.25","0.56"],["2026-10-09T07:50:00","CONS.LUDINGTN5","27.55","1.25","0.56"],["2026-10-09T07:50:00","CONS.LUDINGTN6","27.55","1.25","0.56"],["2026-10-09T07:50:00","CONS.LWEP","27.56","1.26","0.56"],["2026-10-09T07:50:00","CONS.MACK.ARR","28.64","2.90","0.00"],["2026-10-09T07:50:00","CONS.MCV","25.93","0.19","0.00"],["2026-10-09T07:50:00","CONS.MCV.MCV","25.93","0.19","0.00"],["2026-10-09T07:50:00","CONS.MERIDIAN1","26.04","0.30","0.00"],["2026-10-09T07:50:00","CONS.MIOHYDRO","27.50","1.76","0.00"],["2026-10-09T07:50:00","CONS.MIPOWER1","27.39","1.09","0.56"],["2026-10-09T07:50:00","CONS.MIPOWER2","27.39","1.09","0.56"],["2026-10-09T07:50:00","CONS.MPPA","27.68","1.65","0.29"],["2026-10-09T07:50:00","CONS.MPPA.ABRW","26.65","0.91","0.00"],["2026-10-09T07:50:00","CONS.MPPA.ASM2","26.54","0.80","0.00"],["2026-10-09T07:50:00","CONS.MPPA.ASSM","26.54","0.80","0.00"],["2026-10-09T07:50:00","CONS.MPPA.CHSE","27.15","1.41","0.00"],["2026-10-09T07:50:00","CONS.MPPA.HSLR","28.10","1.80","0.56"],["2026-10-09T07:50:00","CONS.MPPA_3.AZ","27.26","1.33","0.19"],["2026-10-09T07:50:00","CONS.MSCP_1.AZ","27.54","1.80","0.00"],["2026-10-09T07:50:00","CONS.MSCPA","27.53","1.79","0.00"],["2026-10-09T07:50:00","CONS.MSNRD.SOL","25.29","-0.45","0.00"],["2026-10-09T07:50:00","CONS.MUSKSOL","27.85","1.54","0.57"],["2026-10-09T07:50:00","CONS.MWEC","27.80","2.06","0.00"],["2026-10-09T07:50:00","CONS.NESL","27.76","1.77","0.25"],["2026-10-09T07:50:00","CONS.PAL_HEPM","27.25","0.92","0.59"],["2026-10-09T07:50:00","WPS.MEWD_M1","28.67","2.28","0.65"],["2026-10-09T07:50:00","WPS.MPU","29.08","2.46","0.88"],["2026-10-09T07:50:00","WPS.MPUG_1.AZ","29.08","2.46","0.88"],["2026-10-09T07:50:00","WPS.OCONTO.DPC","28.87","2.28","0.85"],["2026-10-09T07:50:00","WPS.PORTAGE","28.51","2.04","0.73"],["2026-10-09T07:50:00","WPS.PTBEACH_PV","27.77","1.15","0.88"],["2026-10-09T07:50:00","WPS.PULLIAM31","28.95","2.35","0.86"],["2026-10-09T07:50:00","WPS.REDBARN1W","28.37","0.35","2.28"],["2026-10-09T07:50:00","WPS.TWOCRK1S","27.67","1.05","0.88"],["2026-10-09T07:50:00","WPS.UMERC","29.66","3.08","0.84"],["2026-10-09T07:50:00","WPS.WEM31","29.55","2.97","0.84"],["2026-10-09T07:50:00","WPS.WEM32","29.46","2.88","0.84"],["2026-10-09T07:50:00","WPS.WEM33","29.46","2.88","0.84"],["2026-10-09T07:50:00","WPS.WESRCE1_LD","28.17","1.77","0.66"],["2026-10-09T07:50:00","WPS.WESRCE2_LD","28.12","1.72","0.66"],["2026-10-09T07:50:00","WPS.WESTON11","28.17","1.77","0.66"],["2026-10-09T07:50:00","WPS.WESTON12","28.17","1.77","0.66"],["2026-10-09T07:50:00","WPS.WESTON13","28.17","1.77","0.66"],["2026-10-09T07:50:00","WPS.WESTON14","28.17","1.77","0.66"],["2026-10-09T07:50:00","WPS.WESTON15","28.12","1.72","0.66"],["2026-10-09T07:50:00","WPS.WESTON16","28.12","1.72","0.66"],["2026-10-09T07:50:00","WPS.WESTON17","28.12","1.72","0.66"],["2026-10-09T07:50:00","WPS.WESTON3","28.09","1.69","0.66"],["2026-10-09T07:50:00","WPS.WESTON4","28.13","1.74","0.65"],["2026-10-09T07:50:00","WPS.WPSE","29.66","3.08","0.84"],["2026-10-09T07:50:00","WPS.WPSM","28.90","2.36","0.80"],["2026-10-09T07:50:00","WR","21.31","-2.25","-2.18"],["2026-10-09T07:50:00","WR.MEUC_1.AZ","25.82","0.08","0.00"],["2026-10-09T07:50:00","WR.MEUCFRED1","25.44","-0.30","0.00"],["2026-10-09T07:50:00","WR.MEUCFRED2","25.44","-0.30","0.00"],["2026-10-09T07:50:00","WR.MEUCLADD","25.09","-0.65","0.00"],["2026-10-09T07:50:00","WR.MOWR","25.82","0.08","0.00"],["2026-10-09T07:50:00","WR.MOWR_1.AZ","25.82","0.08","0.00"],["2026-10-09T07:50:00","WR.THAYERLD","25.82","0.08","0.00"],["2026-10-09T07:50:00","YAD","26.42","0.68","0.00"],["2026-10-09T07:50:00","EES.BASTR2.ARR","22.59","-1.54","-1.61"],["2026-10-09T07:50:00","EES.BC1_1","23.16","-0.97","-1.61"],["2026-10-09T07:50:00","EES.BC1_2","23.16","-0.97","-1.61"],["2026-10-09T07:50:00","EES.BC1_3","23.16","-0.97","-1.61"],["2026-10-09T07:50:00","EES.BC1_4","23.16","-0.97","-1.61"],["2026-10-09T07:50:00","EES.BC2_1","23.15","-0.98","-1.61"],["2026-10-09T07:50:00","EES.BC2_2","23.15","-0.98","-1.61"],["2026-10-09T07:50:00","EES.BC2_3","23.15","-0.98","-1.61"],["2026-10-09T07:50:00","EES.BEEKMANSOL","23.32","-0.81","-1.61"],["2026-10-09T07:50:00","EES.BGTEL1.ARR","23.53","-0.60","-1.61"],["2026-10-09T07:50:00","EES.BRAZ_1.AZ","22.52","-1.61","-1.61"],["2026-10-09T07:50:00","EES.BRAZLD","22.50","-1.63","-1.61"],["2026-10-09T07:50:00","EES.BRTNY1.ARR","23.54","-0.59","-1.61"],["2026-10-09T07:50:00","EES.BRTNY2.ARR","23.54","-0.59","-1.61"],["2026-10-09T07:50:00","EES.BURAS.ARR","23.40","-0.73","-1.61"],["2026-10-09T07:50:00","EES.BXTRW5.ARR","23.01","-1.12","-1.61"],["2026-10-09T07:50:00","EES.BXTRWL.ARR","23.01","-1.12","-1.61"],["2026-10-09T07:50:00","EES.BXWSN2.ARR","23.05","-1.08","-1.61"],["2026-10-09T07:50:00","EES.BYCT1","23.04","-1.09","-1.61"],["2026-10-09T07:50:00","EES.BYCT2","23.04","-1.09","-1.61"],["2026-10-09T07:50:00","EES.BYCT3","23.04","-1.09","-1.61"],["2026-10-09T07:50:00","EES.BYCT4","23.04","-1.09","-1.61"],["2026-10-09T07:50:00","EES.BYGL","22.74","-1.39","-1.61"],["2026-10-09T07:50:00","EES.CALCAS1_CT","22.79","-1.34","-1.61"],["2026-10-09T07:50:00","EES.CALCAS2_CT","22.79","-1.34","-1.61"],["2026-10-09T07:50:00","EES.CARV_A","23.42","-0.71","-1.61"],["2026-10-09T07:50:00","EES.CARV_BC","23.42","-0.71","-1.61"],["2026-10-09T07:50:00","EES.CC.ACAD2","23.10","-1.03","-1.61"],["2026-10-09T07:50:00","EES.CC.JWL_1","23.09","-1.04","-1.61"],["2026-10-09T07:50:00","EES.CC.JWL_2","23.09","-1.04","-1.61"],["2026-10-09T07:50:00","EES.CC.LKCHAR","22.30","-1.83","-1.61"],["2026-10-09T07:50:00","EES.CC.MTCPS","21.65","-2.48","-1.61"],["2026-10-09T07:50:00","EES.CC.NINEM6","23.14","-0.99","-1.61"],["2026-10-09T07:50:00","EES.CC.NOPS","23.52","-0.61","-1.61"],["2026-10-09T07:50:00","EES.CC.OCAPS","22.69","-1.44","-1.61"],["2026-10-09T07:50:00","EES.CNWAY2.ARR","23.55","-0.58","-1.61"],["2026-10-09T07:50:00","EES.COLY1.ARR","23.32","-0.81","-1.61"],["2026-10-09T07:50:00","EES.CONC","22.75","-1.38","-1.61"],["2026-10-09T07:50:00","EES.CONCECO","22.75","-1.38","-1.61"],["2026-10-09T07:50:00","EES.CONCORDIA","23.38","-0.75","-1.61"],["2026-10-09T07:50:00","EES.CONCPK","22.75","-1.38","-1.61"],["2026-10-09T07:50:00","EES.CONCSUP","22.75","-1.38","-1.61"],["2026-10-09T07:50:00","EES.CONWAY.ARR","23.55","-0.58","-1.61"],["2026-10-09T07:50:00","EES.CTEAU2.ARR","23.57","-0.56","-1.61"],["2026-10-09T07:50:00","EES.CTW_1","22.63","-1.50","-1.61"],["2026-10-09T07:50:00","EES.CTW_2","22.63","-1.50","-1.61"],["2026-10-09T07:50:00","EES.CTW_3","22.63","-1.50","-1.61"],["2026-10-09T07:50:00","EES.CTW_4","22.63","-1.50","-1.61"],["2026-10-09T07:50:00","EES.CYPRESS1CT","22.68","-1.45","-1.61"],["2026-10-09T07:50:00","EES.CYPRESS2CT","22.68","-1.45","-1.61"],["2026-10-09T07:50:00","EES.DBAYO1.ARR","23.32","-0.81","-1.61"],["2026-10-09T07:50:00","EES.DEMCO","23.47","-0.66","-1.61"],["2026-10-09T07:50:00","EES.DERSLD","22.69","-1.44","-1.61"],["2026-10-09T07:50:00","EES.DOWCHEM","23.35","-0.78","-1.61"],["2026-10-09T07:50:00","EES.DOWCHEMECO","23.35","-0.78","-1.61"],["2026-10-09T07:50:00","EES.DOWCHEMPK","23.35","-0.78","-1.61"],["2026-10-09T07:50:00","EES.DOWCHEMSUP","23.35","-0.78","-1.61"],["2026-10-09T07:50:00","EES.DR.ELLPT1","23.31","-0.82","-1.61"],["2026-10-09T07:50:00","EES.DR.ENMP","23.43","-0.70","-1.61"],["2026-10-09T07:50:00","EES.DR.OSG","22.38","-1.75","-1.61"],["2026-10-09T07:50:00","EES.EGMP_1.AZ","23.31","-0.82","-1.61"],["2026-10-09T07:50:00","EES.EGMP_2.AZ","22.70","-1.43","-1.61"],["2026-10-09T07:50:00","EES.ELILD","23.28","-0.85","-1.61"],["2026-10-09T07:50:00","EES.ELILD.RLA","23.28","-0.85","-1.61"],["2026-10-09T07:50:00","EES.ELMP_1.AZ","23.31","-0.82","-1.61"],["2026-10-09T07:50:00","EES.EMMP_1.AZ","23.82","-0.31","-1.61"],["2026-10-09T07:50:00","EES.EMMP_2.AZ","24.22","0.09","-1.61"],["2026-10-09T07:50:00","EES.ENCO","23.34","-0.79","-1.61"],["2026-10-09T07:50:00","EES.ENMP_1.AZ","23.45","-0.68","-1.61"],["2026-10-09T07:50:00","EES.ESSO","23.34","-0.79","-1.61"],["2026-10-09T07:50:00","EES.ETEC","23.19","-0.94","-1.61"],["2026-10-09T07:50:00","EES.ETEC_1.AZ","22.80","-1.33","-1.61"],["2026-10-09T07:50:00","EES.ETILD","22.78","-1.35","-1.61"],["2026-10-09T07:50:00","EES.ETMP_1.AZ","22.76","-1.37","-1.61"],["2026-10-09T07:50:00","EES.EXXOBMT","22.68","-1.45","-1.61"],["2026-10-09T07:50:00","EES.EXXON","23.35","-0.78","-1.61"],["2026-10-09T07:50:00","EES.FLRNCE.ARR","23.72","-0.41","-1.61"],["2026-10-09T07:50:00","EES.FORMOSA_BR","23.45","-0.68","-1.61"],["2026-10-09T07:50:00","EES.FRONT_TX1","22.15","-1.98","-1.61"],["2026-10-09T07:50:00","EES.FRONT_TX2","22.15","-1.98","-1.61"],["2026-10-09T07:50:00","EES.FRONT_TX3","22.15","-1.98","-1.61"],["2026-10-09T07:50:00","EES.FRSKR1.ARR","22.77","-1.36","-1.61"],["2026-10-09T07:50:00","EES.GEISMAR","23.55","-0.58","-1.61"],["2026-10-09T07:50:00","EES.GP_PORTHUD","23.24","-0.89","-1.61"],["2026-10-09T07:50:00","EES.HNTSMN_PNO","22.94","-1.19","-1.61"],["2026-10-09T07:50:00","EES.HOUMA.ARR","23.62","-0.51","-1.61"],["2026-10-09T07:50:00","EES.HRTBRG.ARR","22.65","-1.48","-1.61"],["2026-10-09T07:50:00","EES.INLND1.ARR","22.68","-1.45","-1.61"],["2026-10-09T07:50:00","EES.INLND2.ARR","22.68","-1.45","-1.61"],["2026-10-09T07:50:00","EES.IRISSOLAR","23.62","-0.51","-1.61"],["2026-10-09T07:50:00","EES.JAXSNS.ARR","23.62","-0.51","-1.61"],["2026-10-09T07:50:00","EES.JDEC","23.07","-1.06","-1.61"],["2026-10-09T07:50:00","EES.JDECCAMRON","22.77","-1.36","-1.61"],["2026-10-09T07:50:00","EES.JWL_CT1","23.09","-1.04","-1.61"],["2026-10-09T07:50:00","EES.JWL_CT2","23.08","-1.05","-1.61"],["2026-10-09T07:50:00","AECI","20.30","-2.08","-3.36"],["2026-10-09T07:50:00","AECI.ALTW","37.51","-0.14","11.91"],["2026-10-09T07:50:00","AECI.AMMO","25.82","0.08","0.00"],["2026-10-09T07:50:00","AECI.APM_1.AZ","25.82","0.08","0.00"],["2026-10-09T07:50:00","AECI.APM_2.AZ","23.08","-2.03","-0.63"],["2026-10-09T07:50:00","AECI.CWLD","23.08","-2.03","-0.63"],["2026-10-09T07:50:00","AEP","26.45","0.23","0.48"],["2026-10-09T07:50:00","AEP.GIB5.ARR","25.98","0.24","0.00"],["2026-10-09T07:50:00","AEP.PSGC1.AMP","25.44","-0.30","0.00"],["2026-10-09T07:50:00","AEP.PSGC2.AMP","25.44","-0.30","0.00"],["2026-10-09T07:50:00","ALTE.1ROCKGEN","27.60","0.48","1.38"],["2026-10-09T07:50:00","ALTE.ALBANY","28.87","1.16","1.97"],["2026-10-09T07:50:00","ALTE.ALTE","28.32","1.34","1.24"],["2026-10-09T07:50:00","ALTE.AZ","28.32","1.32","1.26"],["2026-10-09T07:50:00","ALTE.BEARCRK","29.11","1.52","1.85"],["2026-10-09T07:50:00","ALTE.BVRDAM","28.50","1.62","1.14"],["2026-10-09T07:50:00","ALTE.CASSVILLE","28.55","0.48","2.33"],["2026-10-09T07:50:00","ALTE.CC.RIVS1","27.00","0.00","1.26"],["2026-10-09T07:50:00","ALTE.CC.RIVS2","27.00","0.00","1.26"],["2026-10-09T07:50:00","ALTE.CC.WRIVS1","27.01","0.00","1.27"],["2026-10-09T07:50:00","ALTE.CC.WRIVS2","27.01","0.00","1.27"],["2026-10-09T07:50:00","ALTE.CEDARDGE","28.15","1.39","1.02"],["2026-10-09T07:50:00","ALTE.COLUMBAL1","27.42","0.46","1.22"],["2026-10-09T07:50:00","ALTE.COLUMBAL2","27.44","0.48","1.22"],["2026-10-09T07:50:00","ALTE.CRAWFISH","27.95","0.94","1.27"],["2026-10-09T07:50:00","ALTE.DR.ALTM","28.07","1.07","1.26"],["2026-10-09T07:50:00","ALTE.EDG.ESR","27.83","1.10","0.99"],["2026-10-09T07:50:00","ALTE.EDG3.ARR","27.92","1.19","0.99"],["2026-10-09T07:50:00","ALTE.EDGG5G5","27.83","1.10","0.99"],["2026-10-09T07:50:00","ALTE.GRANT.ESR","28.62","0.62","2.26"],["2026-10-09T07:50:00","ALTE.GRANTCTY","28.62","0.62","2.26"],["2026-10-09T07:50:00","ALTE.JUN31.ARR","28.92","2.18","1.00"],["2026-10-09T07:50:00","ALTE.KILBOUNIL","28.32","1.25","1.33"],["2026-10-09T07:50:00","ALTE.LD03","28.55","1.65","1.16"],["2026-10-09T07:50:00","ALTE.NEENAHG1","28.35","1.71","0.90"],["2026-10-09T07:50:00","ALTE.NEENAHG2","28.35","1.71","0.90"],["2026-10-09T07:50:00","ALTE.NLSD1.ARR","28.58","0.50","2.34"],["2026-10-09T07:50:00","ALTE.NLSD2.ARR","28.58","0.50","2.34"],["2026-10-09T07:50:00","ALTE.NROCK","27.97","0.83","1.40"],["2026-10-09T07:50:00","ALTE.ONIONRIV","27.65","0.94","0.97"],["2026-10-09T07:50:00","ALTE.PADDOCK","27.06","0.06","1.26"],["2026-10-09T07:50:00","ALTE.PAR_1.AZ","28.23","1.28","1.21"],["2026-10-09T07:50:00","ALTE.PDSG1S1","28.26","1.00","1.52"],["2026-10-09T07:50:00","ALTE.PPKC.ESR1","27.80","0.80","1.26"],["2026-10-09T07:50:00","ALTE.QUILTBLCK","28.59","0.73","2.12"],["2026-10-09T07:50:00","ALTE.ROCKGEN2","27.60","0.48","1.38"],["2026-10-09T07:50:00","ALTE.ROCKGEN3","27.60","0.48","1.38"],["2026-10-09T07:50:00","ALTE.SFONDDLG1","28.02","1.25","1.03"],["2026-10-09T07:50:00","ALTE.SFONDDLG2","28.02","1.25","1.03"],["2026-10-09T07:50:00","ALTE.SFONDDLG3","28.02","1.25","1.03"],["2026-10-09T07:50:00","ALTE.SFONDDLG4","28.02","1.25","1.03"],["2026-10-09T07:50:00","ALTE.SHEB1","27.75","1.10","0.91"],["2026-10-09T07:50:00","ALTE.SHEB2","27.75","1.10","0.91"],["2026-10-09T07:50:00","ALTE.SHPSN.ARR","27.99","0.85","1.40"],["2026-10-09T07:50:00","ALTE.SPRINGFD","28.00","1.24","1.02"],["2026-10-09T07:50:00","ALTE.TOWNECT_1","27.00","0.00","1.26"],["2026-10-09T07:50:00","ALTE.TOWNECT_2","27.00","0.00","1.26"],["2026-10-09T07:50:00","ALTE.TOWNEST11","27.00","0.00","1.26"],["2026-10-09T07:50:00","ALTE.TOWNEST12","27.00","0.00","1.26"],["2026-10-09T07:50:00","ALTE.WAUTOMA","28.77","2.03","1.00"],["2026-10-09T07:50:00","ALTE.WOOD.ESR","28.73","2.17","0.82"],["2026-10-09T07:50:00","ALTE.WOODCTY","28.73","2.17","0.82"],["2026-10-09T07:50:00","ALTE.WPPI_1.AZ","29.13","1.65","1.74"],["2026-10-09T07:50:00","ALTE.WRIVS_CT1","27.01","0.00","1.27"],["2026-10-09T07:50:00","ALTE.WRIVS_CT2","27.01","0.00","1.27"],["2026-10-09T07:50:00","ALTE.WRIVS_ST1","27.00","-0.01","1.27"],["2026-10-09T07:50:00","ALTE.WRIVS_ST2","27.00","-0.01","1.27"],["2026-10-09T07:50:00","ALTW.8THST.ARR","28.81","0.23","2.84"],["2026-10-09T07:50:00","ALTW.ADAMSADAM","23.65","-2.09","0.00"],["2026-10-09T07:50:00","ALTW.ALTW","25.68","-0.68","0.62"],["2026-10-09T07:50:00","ALTW.AMESWIND","0.00","-3.64","-22.10"],["2026-10-09T07:50:00","ALTW.ARMST.ARR","16.72","-2.84","-6.18"],["2026-10-09T07:50:00","ALTW.AZ","25.95","-0.66","0.87"],["2026-10-09T07:50:00","ALTW.BART1AGR","22.65","-2.47","-0.62"],["2026-10-09T07:50:00","ALTW.BART1WPPI","22.65","-2.47","-0.62"],["2026-10-09T07:50:00","ALTW.BARTON2","22.65","-2.47","-0.62"],["2026-10-09T07:50:00","ALTW.BENT_TREE","22.99","-2.75","0.00"],["2026-10-09T07:50:00","ALTW.BEPM.CBLD","23.37","-1.56","-0.81"],["2026-10-09T07:50:00","ALTW.BRLGTN1","32.48","0.62","6.12"],["2026-10-09T07:50:00","ALTW.BRLGTN2","32.48","0.62","6.12"],["2026-10-09T07:50:00","ALTW.BRLGTN3","32.48","0.62","6.12"],["2026-10-09T07:50:00","ALTW.BRLGTN4","32.48","0.62","6.12"],["2026-10-09T07:50:00","ALTW.BRLGTN5","32.53","0.56","6.23"],["2026-10-09T07:50:00","ALTW.BROOKE1","16.17","-3.04","-6.53"],["2026-10-09T07:50:00","ALTW.BVR.ARR","27.33","-0.07","1.66"],["2026-10-09T07:50:00","ALTW.CC.EMERY1","17.69","-2.63","-5.42"],["2026-10-09T07:50:00","ALTW.CC.EMERY2","17.69","-2.63","-5.42"],["2026-10-09T07:50:00","ALTW.CC.MGS1","-7.28","-3.08","-29.94"],["2026-10-09T07:50:00","ALTW.CC.MGS2","-7.26","-3.06","-29.94"],["2026-10-09T07:50:00","ALTW.CERROG1","17.35","-2.70","-5.69"],["2026-10-09T07:50:00","ALTW.CMMPA.MTL","21.32","-2.63","-1.79"],["2026-10-09T07:50:00","ALTW.CMMPA.SPR","22.23","-1.89","-1.62"],["2026-10-09T07:50:00","ALTW.CMMPA.WIN","21.06","-2.85","-1.83"],["2026-10-09T07:50:00","ALTW.CRLK2WPL","21.86","-2.77","-1.11"],["2026-10-09T07:50:00","ALTW.CRLK3CWL2","21.86","-2.77","-1.11"],["2026-10-09T07:50:00","ALTW.CRLK3CWLD","21.86","-2.77","-1.11"],["2026-10-09T07:55:00","SME.SLVRCRK_1","22.42","-0.06","0.00"],["2026-10-09T07:55:00","SME.SLVRCRK_2","22.42","-0.06","0.00"],["2026-10-09T07:55:00","SME.SLVRCRK_3","22.42","-0.06","0.00"],["2026-10-09T07:55:00","SME.SME_LOAD","22.41","-0.07","0.00"],["2026-10-09T07:55:00","SME.SYLV_1","22.78","0.30","0.00"],["2026-10-09T07:55:00","SME.SYLV_2","22.78","0.30","0.00"],["2026-10-09T07:55:00","SME.SYLV_3","22.78","0.30","0.00"],["2026-10-09T07:55:00","SMP.AZ","22.07","-0.83","0.42"],["2026-10-09T07:55:00","SMP.BLOOMIN_QS","21.39","-1.09","0.00"],["2026-10-09T07:55:00","SMP.CCRK1.RPU","22.35","-0.67","0.54"],["2026-10-09T07:55:00","SMP.CCRK2.RPU","22.35","-0.67","0.54"],["2026-10-09T07:55:00","SMP.MMPA.AU","20.94","-1.54","0.00"],["2026-10-09T07:55:00","SMP.OWEF","22.41","-0.61","0.54"],["2026-10-09T07:55:00","SMP.PRESTON","22.76","-0.42","0.70"],["2026-10-09T07:55:00","SMP.PVWIND","22.40","-0.94","0.86"],["2026-10-09T07:55:00","SMP.RPU","22.35","-0.67","0.54"],["2026-10-09T07:55:00","SMP.SMP","22.07","-0.83","0.42"],["2026-10-09T07:55:00","SMP.TEA_1.AZ","22.37","-0.65","0.54"],["2026-10-09T07:55:00","SMP.WES.RPU","22.32","-0.72","0.56"],["2026-10-09T07:55:00","SOCO","22.67","0.19","0.00"],["2026-10-09T07:55:00","SOCO.FORIN.ARR","22.57","0.09","0.00"],["2026-10-09T07:55:00","SPA","20.81","-1.21","-0.46"],["2026-10-09T07:55:00","SPC","19.79","-2.02","-0.67"],["2026-10-09T07:55:00","SPRM","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","SPS","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","SWPP","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","TEXAS.HUB","21.39","-1.09","0.00"],["2026-10-09T07:55:00","TVA","22.70","0.22","0.00"],["2026-10-09T07:55:00","TVA.BRMNH1.ARR","22.57","0.09","0.00"],["2026-10-09T07:55:00","TVA.CALRIDGE","22.70","0.22","0.00"],["2026-10-09T07:55:00","TVA.TVA","22.57","0.09","0.00"],["2026-10-09T07:55:00","TVA.TVAM_1.AZ","22.57","0.09","0.00"],["2026-10-09T07:55:00","TVA.WHITEOAK","23.12","0.13","0.51"],["2026-10-09T07:55:00","UPPC.AUTRAIN","26.46","3.28","0.70"],["2026-10-09T07:55:00","UPPC.AZ","26.60","3.43","0.69"],["2026-10-09T07:55:00","UPPC.ESC","26.57","3.39","0.70"],["2026-10-09T07:55:00","UPPC.ESC.AZ","26.57","3.39","0.70"],["2026-10-09T07:55:00","UPPC.GLADSTONE","26.22","3.04","0.70"],["2026-10-09T07:55:00","UPPC.HOIST23","25.99","2.81","0.70"],["2026-10-09T07:55:00","UPPC.INTEGRATD","26.51","3.34","0.69"],["2026-10-09T07:55:00","UPPC.LWEC","26.94","3.77","0.69"],["2026-10-09T07:55:00","UPPC.MCCLURE12","25.95","2.77","0.70"],["2026-10-09T07:55:00","UPPC.ONTONAGON","27.07","3.90","0.69"],["2026-10-09T07:55:00","UPPC.PORT.ARR","27.12","3.95","0.69"],["2026-10-09T07:55:00","UPPC.VICTORIA1","26.83","3.66","0.69"],["2026-10-09T07:55:00","UPPC.VICTORIA2","26.83","3.66","0.69"],["2026-10-09T07:55:00","UPPC.WARDEN","26.94","3.77","0.69"],["2026-10-09T07:55:00","UPPC.WPMC","27.14","3.97","0.69"],["2026-10-09T07:55:00","UPPC.WPPI","26.57","3.39","0.70"],["2026-10-09T07:55:00","UPPC.WPSE","26.94","3.77","0.69"],["2026-10-09T07:55:00","VAP","23.12","0.23","0.41"],["2026-10-09T07:55:00","WAUE","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","WEC.AZ","24.40","1.09","0.83"],["2026-10-09T07:55:00","WEC.BADGER","24.40","0.84","1.08"],["2026-10-09T07:55:00","WEC.BDGHLW2S","24.77","0.43","1.86"],["2026-10-09T07:55:00","WEC.BLUSKYGF","24.32","1.08","0.76"],["2026-10-09T07:55:00","WEC.BUTRIDGE1","24.52","1.15","0.89"],["2026-10-09T07:55:00","WEC.CC.PORTW1","23.56","0.25","0.83"],["2026-10-09T07:55:00","WEC.CC.PORTW2","23.56","0.25","0.83"],["2026-10-09T07:55:00","WEC.CCDGTC1","24.64","1.22","0.94"],["2026-10-09T07:55:00","WEC.CCDGTC2","24.64","1.22","0.94"],["2026-10-09T07:55:00","WEC.CCDGTC3","24.64","1.22","0.94"],["2026-10-09T07:55:00","WEC.CCDGTC4","24.64","1.22","0.94"],["2026-10-09T07:55:00","WEC.DAR_SLR1","23.87","0.37","1.02"],["2026-10-09T07:55:00","WEC.DR.WEPM","24.37","1.07","0.82"],["2026-10-09T07:55:00","WEC.EITM_LZ01","24.09","0.81","0.80"],["2026-10-09T07:55:00","WEC.EITM_LZ02","24.09","0.81","0.80"],["2026-10-09T07:55:00","WEC.EITM_LZ03","24.09","0.81","0.80"],["2026-10-09T07:55:00","WEC.ERG1","23.96","0.67","0.81"],["2026-10-09T07:55:00","WEC.ERG2","24.03","0.74","0.81"],["2026-10-09T07:55:00","WEC.ERGS_LD","24.02","0.73","0.81"],["2026-10-09T07:55:00","WEC.GERMANOT1","24.34","1.03","0.83"],["2026-10-09T07:55:00","WEC.GERMANOT2","24.34","1.03","0.83"],["2026-10-09T07:55:00","WEC.GERMANOT3","24.34","1.03","0.83"],["2026-10-09T07:55:00","WEC.GERMANOT4","24.34","1.03","0.83"],["2026-10-09T07:55:00","WEC.GERMANOT5","24.34","1.03","0.83"],["2026-10-09T07:55:00","WEC.GLACRHLS","24.44","0.95","1.01"],["2026-10-09T07:55:00","WEC.JOU_WMONT","24.61","0.29","1.84"],["2026-10-09T07:55:00","WEC.KAC_GE5CT","24.58","1.36","0.74"],["2026-10-09T07:55:00","WEC.KAC_ISPP","24.58","1.36","0.74"],["2026-10-09T07:55:00","WEC.KAUCBL.ARR","24.45","1.23","0.74"],["2026-10-09T07:55:00","WEC.KOSH_SLR1","24.06","0.41","1.17"],["2026-10-09T07:55:00","WEC.OAKCREKC5","24.11","0.82","0.81"],["2026-10-09T07:55:00","WEC.OCONTFL","25.15","1.96","0.71"],["2026-10-09T07:55:00","WEC.OKCGC6","24.08","0.79","0.81"],["2026-10-09T07:55:00","WEC.OKCGC7","24.08","0.79","0.81"],["2026-10-09T07:55:00","WEC.OKCGC8","24.00","0.71","0.81"],["2026-10-09T07:55:00","WEC.PARIS01S1","24.24","0.94","0.82"],["2026-10-09T07:55:00","WEC.PARIS01S2","24.24","0.94","0.82"],["2026-10-09T07:55:00","WEC.PARIS01S3","24.24","0.94","0.82"],["2026-10-09T07:55:00","WEC.PARIS01S4","24.24","0.94","0.82"],["2026-10-09T07:55:00","WEC.PB1AUX","24.17","0.94","0.75"],["2026-10-09T07:55:00","WEC.PB2AUX","24.17","0.94","0.75"],["2026-10-09T07:55:00","WEC.PLSNT1.MVP","24.05","0.77","0.80"],["2026-10-09T07:55:00","WEC.PORTWA1CT1","23.54","0.23","0.83"],["2026-10-09T07:55:00","WEC.PORTWA1CT2","23.54","0.23","0.83"],["2026-10-09T07:55:00","WEC.PORTWA1ST0","23.58","0.27","0.83"],["2026-10-09T07:55:00","WEC.PORTWCT1","23.54","0.23","0.83"],["2026-10-09T07:55:00","EES.L_GYPSY2","21.68","-0.80","0.00"],["2026-10-09T07:55:00","EES.L_GYPSY3","21.62","-0.86","0.00"],["2026-10-09T07:55:00","EES.LA3","21.82","-0.66","0.00"],["2026-10-09T07:55:00","EES.LFSF","21.11","-1.37","0.00"],["2026-10-09T07:55:00","EES.LIBERTY","21.46","-1.02","0.00"],["2026-10-09T07:55:00","EES.LKCHAR_CT1","20.76","-1.72","0.00"],["2026-10-09T07:55:00","EES.LKCHAR_CT2","20.78","-1.70","0.00"],["2026-10-09T07:55:00","EES.LKCHAR_ST","20.91","-1.57","0.00"],["2026-10-09T07:55:00","EES.LONSTR1","21.28","-1.20","0.00"],["2026-10-09T07:55:00","EES.MAGPOWG","21.68","-0.80","0.00"],["2026-10-09T07:55:00","EES.MCLWS1.ARR","21.20","-1.28","0.00"],["2026-10-09T07:55:00","EES.MICHOD.ARR","21.91","-0.57","0.00"],["2026-10-09T07:55:00","EES.MONDUSOLAR","21.62","-0.86","0.00"],["2026-10-09T07:55:00","EES.MORIL1.ARR","21.96","-0.52","0.00"],["2026-10-09T07:55:00","EES.MORTN1.ARR","22.29","-0.19","0.00"],["2026-10-09T07:55:00","EES.MORTN2.ARR","22.29","-0.19","0.00"],["2026-10-09T07:55:00","EES.MOTIVA_GEN","21.46","-1.02","0.00"],["2026-10-09T07:55:00","EES.MTCPSCT1","20.30","-2.18","0.00"],["2026-10-09T07:55:00","EES.MTCPSCT2","20.30","-2.18","0.00"],["2026-10-09T07:55:00","EES.MTCPSST1","20.29","-2.19","0.00"],["2026-10-09T07:55:00","EES.NELSO1.ARR","21.04","-1.44","0.00"],["2026-10-09T07:55:00","EES.NELSO2.ARR","21.04","-1.44","0.00"],["2026-10-09T07:55:00","EES.NELSON6","21.09","-1.39","0.00"],["2026-10-09T07:55:00","EES.NEWTON","21.55","-0.93","0.00"],["2026-10-09T07:55:00","EES.NEWTON1.AZ","21.55","-0.93","0.00"],["2026-10-09T07:55:00","EES.NINEM1.ARR","21.72","-0.76","0.00"],["2026-10-09T07:55:00","EES.NINEM6_CT1","21.54","-0.94","0.00"],["2026-10-09T07:55:00","EES.NINEM6_CT2","21.54","-0.94","0.00"],["2026-10-09T07:55:00","EES.NINEM6_ST","21.63","-0.85","0.00"],["2026-10-09T07:55:00","EES.NINEMILE4","21.69","-0.79","0.00"],["2026-10-09T07:55:00","EES.NINEMILE5","21.72","-0.76","0.00"],["2026-10-09T07:55:00","EES.NOPLD","21.85","-0.63","0.00"],["2026-10-09T07:55:00","EES.NOPS_1","21.92","-0.56","0.00"],["2026-10-09T07:55:00","EES.NOPS_2","21.92","-0.56","0.00"],["2026-10-09T07:55:00","EES.NOPS_3","21.92","-0.56","0.00"],["2026-10-09T07:55:00","EES.NOPS_4","21.92","-0.56","0.00"],["2026-10-09T07:55:00","EES.NOPS_5","21.92","-0.56","0.00"],["2026-10-09T07:55:00","EES.NOPS_6","21.92","-0.56","0.00"],["2026-10-09T07:55:00","EES.NOPS_7","21.92","-0.56","0.00"],["2026-10-09T07:55:00","EES.NSIDE1.ARR","21.78","-0.70","0.00"],["2026-10-09T07:55:00","EES.NSIDE2.ARR","21.78","-0.70","0.00"],["2026-10-09T07:55:00","EES.OAK_RG_GEN","21.09","-1.39","0.00"],["2026-10-09T07:55:00","EES.OCAPS_1A","21.15","-1.33","0.00"],["2026-10-09T07:55:00","EES.OCAPS_1B","21.24","-1.24","0.00"],["2026-10-09T07:55:00","EES.OCAPS_1C","21.19","-1.29","0.00"],["2026-10-09T07:55:00","EES.OUACH_1","21.02","-1.46","0.00"],["2026-10-09T07:55:00","EES.OUACH_2","21.02","-1.46","0.00"],["2026-10-09T07:55:00","EES.OUACH_3","21.02","-1.46","0.00"],["2026-10-09T07:55:00","EES.OXBOW","21.56","-0.92","0.00"],["2026-10-09T07:55:00","EES.PANAM1.ARR","21.92","-0.56","0.00"],["2026-10-09T07:55:00","EES.PERVL1","21.05","-1.43","0.00"],["2026-10-09T07:55:00","EES.PERVL1.ARR","21.05","-1.43","0.00"],["2026-10-09T07:55:00","EES.PERVL2.ARR","21.05","-1.43","0.00"],["2026-10-09T07:55:00","EES.PERVL2_CT","21.05","-1.43","0.00"],["2026-10-09T07:55:00","EES.PINYWDS","20.56","-1.92","0.00"],["2026-10-09T07:55:00","EES.PLAHTC.ARR","22.19","-0.29","0.00"],["2026-10-09T07:55:00","EES.RBRSW2.ARR","21.81","-0.67","0.00"],["2026-10-09T07:55:00","EES.RBRSW5.ARR","21.72","-0.76","0.00"],["2026-10-09T07:55:00","EES.RCTHOMAS","20.97","-1.51","0.00"],["2026-10-09T07:55:00","EES.REXBRW.ARR","21.76","-0.72","0.00"],["2026-10-09T07:55:00","EES.RICE1","21.27","-1.21","0.00"],["2026-10-09T07:55:00","EES.RICHD1.ARR","21.53","-0.95","0.00"],["2026-10-09T07:55:00","EES.RICHD2.ARR","21.53","-0.95","0.00"],["2026-10-09T07:55:00","EES.RILLA.ARR","21.14","-1.34","0.00"],["2026-10-09T07:55:00","EES.RVRBEND1","21.47","-1.01","0.00"],["2026-10-09T07:55:00","EES.SABINE1","21.24","-1.24","0.00"],["2026-10-09T07:55:00","EES.SABINE3","21.24","-1.24","0.00"],["2026-10-09T07:55:00","EES.SABINE4","21.25","-1.23","0.00"],["2026-10-09T07:55:00","EES.SABINE5","21.23","-1.25","0.00"],["2026-10-09T07:55:00","EES.SAM_DAM_12","21.65","-0.83","0.00"],["2026-10-09T07:55:00","EES.SAN_JC1_CT","20.74","-1.74","0.00"],["2026-10-09T07:55:00","EES.SAN_JC2_CT","20.74","-1.74","0.00"],["2026-10-09T07:55:00","EES.SHEC","21.16","-1.32","0.00"],["2026-10-09T07:55:00","EES.SLEMCO","21.77","-0.71","0.00"],["2026-10-09T07:55:00","EES.SLRD","21.94","-0.54","0.00"],["2026-10-09T07:55:00","EES.SPORT1.ARR","21.73","-0.75","0.00"],["2026-10-09T07:55:00","EES.SPORT2.ARR","21.73","-0.75","0.00"],["2026-10-09T07:55:00","EES.SRMPA","21.36","-1.12","0.00"],["2026-10-09T07:55:00","EES.SRMPA_1.AZ","21.36","-1.12","0.00"],["2026-10-09T07:55:00","EES.STERL7.ARR","21.02","-1.46","0.00"],["2026-10-09T07:55:00","EES.STJAMES","22.07","-0.41","0.00"],["2026-10-09T07:55:00","EES.STL115.ARR","21.02","-1.46","0.00"],["2026-10-09T07:55:00","EES.STLN11.ARR","21.02","-1.46","0.00"],["2026-10-09T07:55:00","EES.STLNG1.ARR","21.02","-1.46","0.00"],["2026-10-09T07:55:00","EES.STLNG2.ARR","21.03","-1.45","0.00"],["2026-10-09T07:55:00","EES.STLNG3.ARR","21.03","-1.45","0.00"],["2026-10-09T07:55:00","EES.STLNG5.ARR","21.03","-1.45","0.00"],["2026-10-09T07:55:00","EES.STRSOL","21.02","-1.46","0.00"],["2026-10-09T07:55:00","EES.SWTZ1.ARR","21.12","-1.36","0.00"],["2026-10-09T07:55:00","EES.TAFTCOGEN","21.47","-1.01","0.00"],["2026-10-09T07:55:00","EES.TOL_BEND1","21.37","-1.11","0.00"],["2026-10-09T07:55:00","EES.TOL_BEND2","21.37","-1.11","0.00"],["2026-10-09T07:55:00","EES.UCB","21.48","-1.00","0.00"],["2026-10-09T07:55:00","EES.UCBECO","21.48","-1.00","0.00"],["2026-10-09T07:55:00","EES.UCBSUP","21.48","-1.00","0.00"],["2026-10-09T07:55:00","EES.UMBRIELSOL","21.11","-1.37","0.00"],["2026-10-09T07:55:00","ALTW.CRSTN.ESR","15.14","-4.00","-3.34"],["2026-10-09T07:55:00","ALTW.CRSTNSOL","15.14","-4.00","-3.34"],["2026-10-09T07:55:00","ALTW.CRYLAKE1","19.11","-2.43","-0.94"],["2026-10-09T07:55:00","ALTW.CRYLAKE2","19.11","-2.43","-0.94"],["2026-10-09T07:55:00","ALTW.CRYSTAL3","19.11","-2.43","-0.94"],["2026-10-09T07:55:00","ALTW.DAEC.ARR","28.20","-0.13","5.85"],["2026-10-09T07:55:00","ALTW.DASOLAR1","28.20","-0.13","5.85"],["2026-10-09T07:55:00","ALTW.DASOLAR2","28.20","-0.13","5.85"],["2026-10-09T07:55:00","ALTW.DR.ALPSLD","27.34","0.77","4.09"],["2026-10-09T07:55:00","ALTW.DR.ALTW","21.54","-0.94","0.00"],["2026-10-09T07:55:00","ALTW.DR.ARSPLD","15.35","-3.79","-3.34"],["2026-10-09T07:55:00","ALTW.DR.AURLD","11.59","0.09","-10.98"],["2026-10-09T07:55:00","ALTW.DR.BSLF","23.81","0.15","1.18"],["2026-10-09T07:55:00","ALTW.DR.COMPLD","26.65","0.25","3.92"],["2026-10-09T07:55:00","ALTW.DR.FERGLD","-6.28","-2.59","-26.17"],["2026-10-09T07:55:00","ALTW.DR.MDTNLD","29.12","0.81","5.83"],["2026-10-09T07:55:00","ALTW.DR.NORLD","23.73","0.07","1.18"],["2026-10-09T07:55:00","ALTW.DR.SIMPLD","27.34","0.77","4.09"],["2026-10-09T07:55:00","ALTW.DRUN.ESR1","27.52","0.15","4.89"],["2026-10-09T07:55:00","ALTW.ELKWIND","26.69","-0.04","4.25"],["2026-10-09T07:55:00","ALTW.EMERY_1","15.34","-2.29","-4.85"],["2026-10-09T07:55:00","ALTW.EMERY_2","15.34","-2.29","-4.85"],["2026-10-09T07:55:00","ALTW.EMERY31","15.34","-2.29","-4.85"],["2026-10-09T07:55:00","ALTW.EMERY32","15.34","-2.29","-4.85"],["2026-10-09T07:55:00","ALTW.ENDV","14.41","-3.16","-4.91"],["2026-10-09T07:55:00","ALTW.ENGLFARMS","-31.49","-2.03","-51.94"],["2026-10-09T07:55:00","ALTW.FAIR_DSL","19.04","-2.11","-1.33"],["2026-10-09T07:55:00","ALTW.FAIR_SIG","19.04","-2.11","-1.33"],["2026-10-09T07:55:00","ALTW.FAIR1.ARR","23.69","0.03","1.18"],["2026-10-09T07:55:00","ALTW.FAIR2.ARR","23.69","0.03","1.18"],["2026-10-09T07:55:00","ALTW.FAIRMONT1","18.99","-2.16","-1.33"],["2026-10-09T07:55:00","ALTW.FCLDFCL1","15.94","-4.99","-1.55"],["2026-10-09T07:55:00","ALTW.FRBRN.WND","20.25","-2.23","0.00"],["2026-10-09T07:55:00","ALTW.FRNKLNCO","11.95","-1.87","-8.66"],["2026-10-09T07:55:00","ALTW.FXLK3.ARR","18.45","-2.58","-1.45"],["2026-10-09T07:55:00","ALTW.GOLDENPLN","15.14","-2.60","-4.74"],["2026-10-09T07:55:00","ALTW.GOLDP.ESR","15.14","-2.60","-4.74"],["2026-10-09T07:55:00","ALTW.GPFWIND","7.18","-2.90","-12.40"],["2026-10-09T07:55:00","ALTW.GRCT.ARR","-40.90","-2.33","-61.05"],["2026-10-09T07:55:00","ALTW.HAHN.ARR","26.61","0.23","3.90"],["2026-10-09T07:55:00","ALTW.HANCOC1","14.76","-2.41","-5.31"],["2026-10-09T07:55:00","ALTW.HAWKEYE1","25.89","0.09","3.32"],["2026-10-09T07:55:00","ALTW.HCPD.STHP","9.31","-2.07","-11.10"],["2026-10-09T07:55:00","ALTW.HCPD.TRU","18.99","-2.15","-1.34"],["2026-10-09T07:55:00","ALTW.HDIVWIND","10.20","-3.82","-8.46"],["2026-10-09T07:55:00","ALTW.HKCRK.MVP","25.15","0.07","2.60"],["2026-10-09T07:55:00","ALTW.HZLT3.MVP","25.83","-0.24","3.59"],["2026-10-09T07:55:00","ALTW.INDEPWIND","26.76","0.03","4.25"],["2026-10-09T07:55:00","ALTW.ISTT.ARR","36.14","-0.39","14.05"],["2026-10-09T07:55:00","ALTW.JOULGSCIP","22.66","-0.82","1.00"],["2026-10-09T07:55:00","ALTW.JOULGSIPL","22.66","-0.82","1.00"],["2026-10-09T07:55:00","ALTW.JOUNEAL3","17.57","-2.68","-2.23"],["2026-10-09T07:55:00","ALTW.JOUNEALS4","17.57","-2.68","-2.23"],["2026-10-09T07:55:00","ALTW.KOSSUTH","14.08","-2.81","-5.59"],["2026-10-09T07:55:00","ALTW.KOSSUTH2","14.08","-2.81","-5.59"],["2026-10-09T07:55:00","ALTW.LAN.ESR1","24.50","0.44","1.58"],["2026-10-09T07:55:00","ALTW.LANS3.ARR","24.50","0.44","1.58"],["2026-10-09T07:55:00","ALTW.LANSIN4","24.50","0.44","1.58"],["2026-10-09T07:55:00","ALTW.LD01","27.49","0.16","4.85"],["2026-10-09T07:55:00","ALTW.LD02","27.49","0.16","4.85"],["2026-10-09T07:55:00","ALTW.LEDYARD","15.14","-2.60","-4.74"],["2026-10-09T07:55:00","ALTW.LEDYD.MVP","15.14","-2.60","-4.74"],["2026-10-09T07:55:00","ALTW.LIMEC1","15.94","-2.36","-4.18"],["2026-10-09T07:55:00","ALTW.LIMEC2","15.93","-2.35","-4.20"],["2026-10-09T07:55:00","ALTW.LKFLD.IPL","18.33","-2.64","-1.51"],["2026-10-09T07:55:00","ALTW.LOSTLAKES","14.67","-2.75","-5.06"],["2026-10-09T07:55:00","ALTW.LOUIS.SLR","20.85","-1.63","0.00"],["2026-10-09T07:55:00","ALTW.MECB","-7.29","-2.55","-27.22"],["2026-10-09T07:55:00","ALTW.MECB_1.AZ","-7.29","-2.55","-27.22"],["2026-10-09T07:55:00","ALTW.MGS_CT1","-6.35","-2.66","-26.17"],["2026-10-09T07:55:00","ALTW.MGS_CT2","-6.29","-2.60","-26.17"],["2026-10-09T07:55:00","ALTW.MGS_ST3.1","-6.31","-2.62","-26.17"],["2026-10-09T07:55:00","ALTW.MGS_ST3.2","-6.31","-2.62","-26.17"],["2026-10-09T07:55:00","ALTW.MMPA.OGWF","21.01","-1.47","0.00"],["2026-10-09T07:55:00","ALTW.MONTA.ARR","22.33","-0.15","0.00"],["2026-10-09T07:55:00","ALTW.MOWERCO","20.68","-1.80","0.00"],["2026-10-09T07:55:00","ALTW.MQOKT.ARR","25.57","0.14","2.95"],["2026-10-09T07:55:00","ALTW.MRES","18.42","-2.52","-1.54"],["2026-10-09T07:55:00","ALTW.MRES_1.AZ","18.41","-2.53","-1.54"],["2026-10-09T07:55:00","ALTW.MTOWNCT1","-6.29","-2.60","-26.17"],["2026-10-09T07:55:00","ALTW.MTOWNCT2","-6.29","-2.60","-26.17"],["2026-10-09T07:55:00","ALTW.MTOWNCT3","-6.29","-2.60","-26.17"],["2026-10-09T07:55:00","ALTW.NSP","20.40","-1.49","-0.59"],["2026-10-09T07:55:00","ALTW.NSPP_1.AZ","20.40","-1.49","-0.59"],["2026-10-09T07:55:00","ALTW.ODINWF","18.80","-2.26","-1.42"],["2026-10-09T07:55:00","ALTW.OTTMW.MVP","28.97","-1.16","7.65"],["2026-10-09T07:55:00","ALTW.OTTUMW1","39.49","-0.94","17.95"],["2026-10-09T07:55:00","ALTW.PIONPRAR2","23.34","-0.81","1.67"],["2026-10-09T07:55:00","ALTW.PIOPRAIR1","23.34","-0.81","1.67"],["2026-10-09T07:55:00","ALTW.PRARC1","25.77","-0.13","3.42"],["2026-10-09T07:55:00","ALTW.PRARC3","25.77","-0.13","3.42"],["2026-10-09T07:55:00","ALTW.PRARC4","25.77","-0.13","3.42"],["2026-10-09T07:55:00","ALTW.PRESCOTT","13.73","-5.35","-3.40"],["2026-10-09T07:55:00","ALTW.RCCS.ARR","27.44","0.12","4.84"],["2026-10-09T07:55:00","NSP.MRES_6.AZ","19.40","-2.51","-0.57"],["2026-10-09T07:55:00","NSP.NCP.AZ","24.16","1.68","0.00"],["2026-10-09T07:55:00","NSP.NCPLOAD","24.16","1.68","0.00"],["2026-10-09T07:55:00","NSP.NEW_PNEW_","21.96","-0.52","0.00"],["2026-10-09T07:55:00","NSP.NOBLE.CWS1","18.16","-2.84","-1.48"],["2026-10-09T07:55:00","NSP.NOBLE.CWS2","18.16","-2.84","-1.48"],["2026-10-09T07:55:00","NSP.NOBLES.WND","18.16","-2.84","-1.48"],["2026-10-09T07:55:00","NSP.NOBLES2.MP","18.04","-3.00","-1.44"],["2026-10-09T07:55:00","NSP.NORTHN.WND","17.91","-3.31","-1.26"],["2026-10-09T07:55:00","NSP.NSP","22.13","-0.28","-0.07"],["2026-10-09T07:55:00","NSP.NSPG_1.AZ","20.09","-1.62","-0.77"],["2026-10-09T07:55:00","NSP.NSPG_2.AZ","20.54","-1.15","-0.79"],["2026-10-09T07:55:00","NSP.NSTARSOLAR","22.18","-0.30","0.00"],["2026-10-09T07:55:00","NSP.NU","20.47","-1.20","-0.81"],["2026-10-09T07:55:00","NSP.NU.AZ","20.47","-1.20","-0.81"],["2026-10-09T07:55:00","NSP.NULM.4GT","20.48","-1.19","-0.81"],["2026-10-09T07:55:00","NSP.NULM.5GT","20.48","-1.19","-0.81"],["2026-10-09T07:55:00","NSP.NULM.6GT","20.48","-1.19","-0.81"],["2026-10-09T07:55:00","NSP.NULM.7GT","20.48","-1.19","-0.81"],["2026-10-09T07:55:00","NSP.NWEC.AZ","23.39","0.91","0.00"],["2026-10-09T07:55:00","NSP.NWELOAD","23.39","0.91","0.00"],["2026-10-09T07:55:00","NSP.OAKLKE_IBR","18.34","-3.06","-1.08"],["2026-10-09T07:55:00","NSP.ODELL.WND","18.64","-2.49","-1.35"],["2026-10-09T07:55:00","NSP.OTP","19.02","-2.55","-0.91"],["2026-10-09T07:55:00","NSP.OTPW_1.AZ","19.02","-2.55","-0.91"],["2026-10-09T07:55:00","NSP.OWATON_SIG","21.58","-0.90","0.00"],["2026-10-09T07:55:00","NSP.OWATONA_7","21.58","-0.90","0.00"],["2026-10-09T07:55:00","NSP.PRISL1","21.72","-0.76","0.00"],["2026-10-09T07:55:00","NSP.PRISL1_LD","21.72","-0.76","0.00"],["2026-10-09T07:55:00","NSP.PRISL2","21.63","-0.85","0.00"],["2026-10-09T07:55:00","NSP.PRISL2_LD","21.63","-0.85","0.00"],["2026-10-09T07:55:00","NSP.PROSE","18.27","-2.66","-1.55"],["2026-10-09T07:55:00","NSP.PVALEY.WND","22.40","-0.94","0.86"],["2026-10-09T07:55:00","NSP.RAETNA.WND","17.91","-3.31","-1.26"],["2026-10-09T07:55:00","NSP.RAPID.ARR","19.43","-2.03","-1.02"],["2026-10-09T07:55:00","NSP.REDPINE","18.96","-2.55","-0.97"],["2026-10-09T07:55:00","NSP.REDWIN1","22.06","-0.42","0.00"],["2026-10-09T07:55:00","NSP.REDWIN2","22.06","-0.42","0.00"],["2026-10-09T07:55:00","NSP.RIVRSDCT10","22.10","-0.38","0.00"],["2026-10-09T07:55:00","NSP.RIVRSDCT9","22.10","-0.38","0.00"],["2026-10-09T07:55:00","NSP.RIVRSDST7","22.10","-0.38","0.00"],["2026-10-09T07:55:00","NSP.ROCKRIDG1","18.06","-3.07","-1.35"],["2026-10-09T07:55:00","NSP.RWF__1_QS","19.86","-1.86","-0.76"],["2026-10-09T07:55:00","NSP.RWF__2","19.86","-1.86","-0.76"],["2026-10-09T07:55:00","CONS.CHSE","23.69","1.21","0.00"],["2026-10-09T07:55:00","CONS.CLDWTR1","24.13","1.65","0.00"],["2026-10-09T07:55:00","CONS.CNE","24.30","1.58","0.24"],["2026-10-09T07:55:00","CONS.COBB.ARR","24.62","1.66","0.48"],["2026-10-09T07:55:00","CONS.COOKE","23.97","1.49","0.00"],["2026-10-09T07:55:00","CONS.COVRT1_GT","23.78","0.80","0.50"],["2026-10-09T07:55:00","CONS.COVRT1_ST","23.78","0.80","0.50"],["2026-10-09T07:55:00","CONS.COVRT2_GT","23.77","0.79","0.50"],["2026-10-09T07:55:00","CONS.COVRT2_ST","23.77","0.79","0.50"],["2026-10-09T07:55:00","CONS.COVRT3_GT","23.77","0.79","0.50"],["2026-10-09T07:55:00","CONS.COVRT3_ST","23.77","0.79","0.50"],["2026-10-09T07:55:00","CONS.CRESCENT","24.08","1.60","0.00"],["2026-10-09T07:55:00","CONS.CROTON","25.58","2.63","0.47"],["2026-10-09T07:55:00","CONS.DR.ALPENA","24.89","2.41","0.00"],["2026-10-09T07:55:00","CONS.DR.CETR","24.74","1.98","0.28"],["2026-10-09T07:55:00","CONS.DR.MAROA","24.16","1.68","0.00"],["2026-10-09T07:55:00","CONS.DR.WPSC","25.05","2.57","0.00"],["2026-10-09T07:55:00","CONS.ELIG","24.31","1.62","0.21"],["2026-10-09T07:55:00","CONS.EXGNBB1","23.32","0.84","0.00"],["2026-10-09T07:55:00","CONS.EXGNBB1B","23.32","0.84","0.00"],["2026-10-09T07:55:00","CONS.FESC","24.31","1.62","0.21"],["2026-10-09T07:55:00","CONS.FICTYEC","24.55","1.60","0.47"],["2026-10-09T07:55:00","CONS.FICTYMR","24.55","1.60","0.47"],["2026-10-09T07:55:00","CONS.FISHCREEK","23.85","0.90","0.47"],["2026-10-09T07:55:00","CONS.FOOTEHYD","24.17","1.69","0.00"],["2026-10-09T07:55:00","CONS.GENESEE","23.28","0.80","0.00"],["2026-10-09T07:55:00","CONS.GENESEESO","23.34","0.86","0.00"],["2026-10-09T07:55:00","CONS.GENESEPS","23.28","0.80","0.00"],["2026-10-09T07:55:00","CONS.GRATIOT","23.79","0.84","0.47"],["2026-10-09T07:55:00","CONS.GRATIOT1","22.62","0.14","0.00"],["2026-10-09T07:55:00","CONS.GRATIOT2","22.62","0.14","0.00"],["2026-10-09T07:55:00","CONS.GRAYLGY2","23.87","1.39","0.00"],["2026-10-09T07:55:00","CONS.GRAYLNG","23.87","1.39","0.00"],["2026-10-09T07:55:00","CONS.GRNDBASIN","23.40","0.92","0.00"],["2026-10-09T07:55:00","CONS.GYRD1WPSC","24.02","1.54","0.00"],["2026-10-09T07:55:00","CONS.GYRD2WPSC","24.02","1.54","0.00"],["2026-10-09T07:55:00","CONS.GYRD3WPSC","24.02","1.54","0.00"],["2026-10-09T07:55:00","CONS.HARDY","25.09","2.13","0.48"],["2026-10-09T07:55:00","CONS.HART","24.52","1.56","0.48"],["2026-10-09T07:55:00","CONS.HILMN.ARR","24.61","2.13","0.00"],["2026-10-09T07:55:00","CONS.HODENPYL","24.62","1.67","0.47"],["2026-10-09T07:55:00","CONS.HRSY10","24.54","1.59","0.47"],["2026-10-09T07:55:00","CONS.HRSY9","24.54","1.59","0.47"],["2026-10-09T07:55:00","CONS.HRTLND","23.82","0.87","0.47"],["2026-10-09T07:55:00","CONS.HTWD","24.12","1.64","0.00"],["2026-10-09T07:55:00","CONS.IOSCOBAT","24.16","1.68","0.00"],["2026-10-09T07:55:00","CONS.ISABELLA1","22.10","-0.38","0.00"],["2026-10-09T07:55:00","CONS.JACKSON","23.23","0.75","0.00"],["2026-10-09T07:55:00","CONS.JAXON_1","22.96","0.48","0.00"],["2026-10-09T07:55:00","CONS.JAXON_2","23.03","0.55","0.00"],["2026-10-09T07:55:00","CONS.KAL_RGEN_","24.24","1.28","0.48"],["2026-10-09T07:55:00","CONS.KALK","24.65","2.17","0.00"],["2026-10-09T07:55:00","CONS.KARN.ARR","23.33","0.85","0.00"],["2026-10-09T07:55:00","CONS.KARN3","23.02","0.54","0.00"],["2026-10-09T07:55:00","CONS.KARN4","23.02","0.54","0.00"],["2026-10-09T07:55:00","CONS.KARNSOLAR","23.02","0.54","0.00"],["2026-10-09T07:55:00","CONS.KENCNTY1","24.01","1.05","0.48"],["2026-10-09T07:55:00","CONS.LANS","23.81","1.33","0.00"],["2026-10-09T07:55:00","CONS.LANS.ARR","23.56","1.08","0.00"],["2026-10-09T07:55:00","CONS.LBWL.ASM2","23.30","0.82","0.00"],["2026-10-09T07:55:00","CONS.LBWL.ASSM","23.30","0.82","0.00"],["2026-10-09T07:55:00","CONS.LBWL.CSEL","23.69","1.21","0.00"],["2026-10-09T07:55:00","CONS.LIVINGEN1","23.95","1.47","0.00"],["2026-10-09T07:55:00","CONS.LIVINGEN2","23.95","1.47","0.00"],["2026-10-09T07:55:00","CONS.LIVINGEN3","23.95","1.47","0.00"],["2026-10-09T07:55:00","CONS.LIVINGEN4","23.95","1.47","0.00"],["2026-10-09T07:55:00","CONS.LOUDHYDRO","24.15","1.67","0.00"],["2026-10-09T07:55:00","CONS.LUDINGTN1","24.06","1.10","0.48"],["2026-10-09T07:55:00","CONS.LUDINGTN2","24.06","1.10","0.48"],["2026-10-09T07:55:00","CONS.LUDINGTN3","24.06","1.10","0.48"],["2026-10-09T07:55:00","CONS.LUDINGTN4","24.06","1.10","0.48"],["2026-10-09T07:55:00","CONS.LUDINGTN5","24.06","1.10","0.48"],["2026-10-09T07:55:00","CONS.LUDINGTN6","24.06","1.10","0.48"],["2026-10-09T07:55:00","CONS.LWEP","24.06","1.10","0.48"],["2026-10-09T07:55:00","CONS.MACK.ARR","25.07","2.59","0.00"],["2026-10-09T07:55:00","CONS.MCV","22.82","0.34","0.00"],["2026-10-09T07:55:00","CONS.MCV.MCV","22.82","0.34","0.00"],["2026-10-09T07:55:00","CONS.MERIDIAN1","22.90","0.42","0.00"],["2026-10-09T07:55:00","CONS.MIOHYDRO","24.15","1.67","0.00"],["2026-10-09T07:55:00","CONS.MIPOWER1","23.92","0.96","0.48"],["2026-10-09T07:55:00","CONS.MIPOWER2","23.92","0.96","0.48"],["2026-10-09T07:55:00","CONS.MPPA","24.22","1.50","0.24"],["2026-10-09T07:55:00","CONS.MPPA.ABRW","23.22","0.74","0.00"],["2026-10-09T07:55:00","CONS.MPPA.ASM2","23.30","0.82","0.00"],["2026-10-09T07:55:00","CONS.MPPA.ASSM","23.30","0.82","0.00"],["2026-10-09T07:55:00","CONS.MPPA.CHSE","23.69","1.21","0.00"],["2026-10-09T07:55:00","CONS.MPPA.HSLR","24.52","1.56","0.48"],["2026-10-09T07:55:00","CONS.MPPA_3.AZ","23.89","1.25","0.16"],["2026-10-09T07:55:00","CONS.MSCP_1.AZ","24.08","1.60","0.00"],["2026-10-09T07:55:00","CONS.MSCPA","24.08","1.60","0.00"],["2026-10-09T07:55:00","CONS.MSNRD.SOL","22.28","-0.20","0.00"],["2026-10-09T07:55:00","CONS.MUSKSOL","24.27","1.31","0.48"],["2026-10-09T07:55:00","CONS.MWEC","24.41","1.93","0.00"],["2026-10-09T07:55:00","CONS.NESL","24.31","1.62","0.21"],["2026-10-09T07:55:00","CONS.PAL_HEPM","23.78","0.80","0.50"],["2026-10-09T07:55:00","CONS.PAL_WPSC","23.78","0.80","0.50"],["2026-10-09T07:55:00","CONS.PFZT","24.22","1.26","0.48"],["2026-10-09T07:55:00","AMMO.GOOSEGEN6","22.41","-0.07","0.00"],["2026-10-09T07:55:00","AMMO.HANN.LD","22.02","-0.49","0.03"],["2026-10-09T07:55:00","AMMO.HANN_1.AZ","21.96","-0.52","0.00"],["2026-10-09T07:55:00","AMMO.HDBD3.ARR","21.85","-0.63","0.00"],["2026-10-09T07:55:00","AMMO.HIPRAIRIE","27.35","-1.07","5.94"],["2026-10-09T07:55:00","AMMO.HUCKFINN","21.40","-1.08","0.00"],["2026-10-09T07:55:00","AMMO.KAHO_1.AZ","25.61","-0.12","3.25"],["2026-10-09T07:55:00","AMMO.KAHO_NEM","22.02","-0.49","0.03"],["2026-10-09T07:55:00","AMMO.KEOKUK1","25.62","-0.63","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK10","25.63","-0.62","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK11","25.63","-0.62","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK12","25.65","-0.60","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK13","25.65","-0.60","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK14","25.65","-0.60","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK15","25.65","-0.60","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK2","25.62","-0.63","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK3","25.62","-0.63","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK4","25.62","-0.63","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK5","25.62","-0.63","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK6","25.62","-0.63","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK7","25.63","-0.62","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK8","25.63","-0.62","3.77"],["2026-10-09T07:55:00","AMMO.KEOKUK9","25.63","-0.62","3.77"],["2026-10-09T07:55:00","AMMO.KIRK","22.02","-0.49","0.03"],["2026-10-09T07:55:00","AMMO.KIRK_1.AZ","22.08","-0.40","0.00"],["2026-10-09T07:55:00","AMMO.KIRK2.ARR","26.79","-0.86","5.17"],["2026-10-09T07:55:00","AMMO.KLSF1","22.24","-0.24","0.00"],["2026-10-09T07:55:00","AMMO.KLSF2","22.24","-0.24","0.00"],["2026-10-09T07:55:00","AMMO.KMDYCTG1","22.54","0.06","0.00"],["2026-10-09T07:55:00","AMMO.KMDYCTG2","22.54","0.06","0.00"],["2026-10-09T07:55:00","AMMO.LABADIE1","21.48","-1.00","0.00"],["2026-10-09T07:55:00","AMMO.LABADIE2","21.46","-1.02","0.00"],["2026-10-09T07:55:00","AMMO.LABADIE3","21.53","-0.95","0.00"],["2026-10-09T07:55:00","AMMO.LABADIE4","21.46","-1.02","0.00"],["2026-10-09T07:55:00","AMMO.LINN_1.AZ","25.68","-0.68","3.88"],["2026-10-09T07:55:00","AMMO.MARC_1.AZ","24.90","-0.48","2.90"],["2026-10-09T07:55:00","AMMO.MARC_NEM","22.02","-0.49","0.03"],["2026-10-09T07:55:00","AMMO.MARC_NG","25.48","-0.50","3.50"],["2026-10-09T07:55:00","AMMO.MERAMEC1","22.07","-0.41","0.00"],["2026-10-09T07:55:00","AMMO.MERAMEC2","22.07","-0.41","0.00"],["2026-10-09T07:55:00","AMMO.MERAMEC3","22.07","-0.41","0.00"],["2026-10-09T07:55:00","AMMO.MERAMEC4","22.07","-0.41","0.00"],["2026-10-09T07:55:00","AMMO.MEXCTG1","21.98","-0.50","0.00"],["2026-10-09T07:55:00","AMMO.MOBCTG1","20.55","-1.93","0.00"],["2026-10-09T07:55:00","AMMO.MOCE_1.AZ","20.55","-1.93","0.00"],["2026-10-09T07:55:00","AMMO.MORUCTG1","21.32","-1.16","0.00"],["2026-10-09T07:55:00","AMMO.MRRIS.SLR","26.83","-1.00","5.35"],["2026-10-09T07:55:00","AMMO.NEWFLOR","21.13","-1.35","0.00"],["2026-10-09T07:55:00","AMMO.NEWMADRID","22.31","-0.17","0.00"],["2026-10-09T07:55:00","AMMO.OSAGE1","21.26","-1.22","0.00"],["2026-10-09T07:55:00","AMMO.OSAGE2","21.26","-1.22","0.00"],["2026-10-09T07:55:00","AMMO.OSAGE3","21.25","-1.23","0.00"],["2026-10-09T07:55:00","AMMO.OSAGE4","21.25","-1.23","0.00"],["2026-10-09T07:55:00","AMMO.OSAGE5","21.26","-1.22","0.00"],["2026-10-09T07:55:00","AMMO.OSAGE6","21.26","-1.22","0.00"],["2026-10-09T07:55:00","AMMO.OSAGE7","21.26","-1.22","0.00"],["2026-10-09T07:55:00","AMMO.OSAGE8","21.26","-1.22","0.00"],["2026-10-09T07:55:00","AMMO.OSAGEEGEN","21.25","-1.23","0.00"],["2026-10-09T07:55:00","AMMO.PENOCTG1","22.01","-0.47","0.00"],["2026-10-09T07:55:00","AMMO.PENOCTG2","22.01","-0.47","0.00"],["2026-10-09T07:55:00","AMMO.PENOCTG3","22.01","-0.47","0.00"],["2026-10-09T07:55:00","AMMO.PENOCTG4","22.01","-0.47","0.00"],["2026-10-09T07:55:00","AMMO.PERR","22.02","-0.49","0.03"],["2026-10-09T07:55:00","AMMO.PERR_1.AZ","22.24","-0.24","0.00"],["2026-10-09T07:55:00","AMMO.PNKYCTG1","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.PNKYCTG2","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.PNKYCTG3","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.PNKYCTG4","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.PNKYCTG5","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.PNKYCTG6","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.PNKYCTG7","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.PNKYCTG8","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.RCCKCTG1","22.37","-0.11","0.00"],["2026-10-09T07:55:00","AMMO.RCCKCTG2","22.37","-0.11","0.00"],["2026-10-09T07:55:00","AMMO.RCCKCTG3","22.37","-0.11","0.00"],["2026-10-09T07:55:00","AMMO.RCCKCTG4","22.37","-0.11","0.00"],["2026-10-09T07:55:00","AMMO.RUSHIS1","22.05","-0.43","0.00"],["2026-10-09T07:55:00","AMMO.RUSHIS2","22.05","-0.43","0.00"],["2026-10-09T07:55:00","AMMO.SHOWMS","20.83","-1.65","0.00"],["2026-10-09T07:55:00","AMMO.SIOUX1","21.81","-0.67","0.00"],["2026-10-09T07:55:00","AMMO.SIOUX2","21.79","-0.69","0.00"],["2026-10-09T07:55:00","AMMO.SPLITRAIL","21.76","-0.72","0.00"],["2026-10-09T07:55:00","AMMO.TRIGCTG1","22.22","-0.26","0.00"],["2026-10-09T07:55:00","AMMO.TS1","22.15","-0.33","0.00"],["2026-10-09T07:55:00","AMMO.TS2","22.15","-0.33","0.00"],["2026-10-09T07:55:00","AMMO.UA.AZ","22.05","-0.43","0.00"],["2026-10-09T07:55:00","AMMO.UE","22.02","-0.49","0.03"],["2026-10-09T07:55:00","AMMO.UE.AZ","22.02","-0.49","0.03"],["2026-10-09T07:55:00","AMMO.VANDALIA","21.97","-0.51","0.00"],["2026-10-09T07:55:00","AMMO.VENCTG2","22.21","-0.27","0.00"],["2026-10-09T07:55:00","AMMO.VENCTG3","22.21","-0.27","0.00"],["2026-10-09T07:55:00","AMMO.VENCTG4","22.21","-0.27","0.00"],["2026-10-09T07:55:00","AMMO.VENCTG5","22.21","-0.27","0.00"],["2026-10-09T07:55:00","AMMO.WFSP","21.99","-0.49","0.00"],["2026-10-09T07:55:00","AMMO.WVPA","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.WVPA.CZML","22.28","-0.20","0.00"],["2026-10-09T07:55:00","CIN.PSI.IMPA","23.56","1.08","0.00"],["2026-10-09T07:55:00","CIN.PSI.LMU","23.56","1.08","0.00"],["2026-10-09T07:55:00","CIN.PSI_2.AZ","23.77","1.29","0.00"],["2026-10-09T07:55:00","CIN.PSI_3.AZ","23.13","0.65","0.00"],["2026-10-09T07:55:00","CIN.PV.SPEEDWY","23.58","1.10","0.00"],["2026-10-09T07:55:00","CIN.SIGE","23.15","0.67","0.00"],["2026-10-09T07:55:00","CIN.SIGW_1.AZ","23.15","0.67","0.00"],["2026-10-09T07:55:00","CIN.SUCRKGT1","22.44","-0.04","0.00"],["2026-10-09T07:55:00","CIN.SUCRKGT2","22.44","-0.04","0.00"],["2026-10-09T07:55:00","CIN.SUCRKST1","22.44","-0.04","0.00"],["2026-10-09T07:55:00","CIN.SUGRCK.MVP","22.44","-0.04","0.00"],["2026-10-09T07:55:00","CIN.TIPMONT","23.56","1.08","0.00"],["2026-10-09T07:55:00","CIN.TWINBR1","23.62","1.14","0.00"],["2026-10-09T07:55:00","CIN.WABASL.ARR","22.75","0.27","0.00"],["2026-10-09T07:55:00","CIN.WBSPSI.ARR","23.67","1.19","0.00"],["2026-10-09T07:55:00","CIN.WHEATCTG1","22.61","0.13","0.00"],["2026-10-09T07:55:00","CIN.WHEATCTG2","22.61","0.13","0.00"],["2026-10-09T07:55:00","CIN.WHEATCTG3","22.61","0.13","0.00"],["2026-10-09T07:55:00","CIN.WHEATCTG4","22.61","0.13","0.00"],["2026-10-09T07:55:00","CIN.WHTSLR.SIG","23.21","0.73","0.00"],["2026-10-09T07:55:00","CIN.WRHILND","22.77","0.29","0.00"],["2026-10-09T07:55:00","CIN.WVPA.BNLIL","23.56","1.08","0.00"],["2026-10-09T07:55:00","CIN.WVPA.PSI","23.56","1.08","0.00"],["2026-10-09T07:55:00","CIN.WVPA_1.AZ","23.56","1.08","0.00"],["2026-10-09T07:55:00","CLEC.ACA11","21.49","-0.99","0.00"],["2026-10-09T07:55:00","CLEC.ACA12","21.49","-0.99","0.00"],["2026-10-09T07:55:00","CLEC.ACA13","21.49","-0.99","0.00"],["2026-10-09T07:55:00","CLEC.AXLA","21.01","-1.47","0.00"],["2026-10-09T07:55:00","CLEC.AXLA_1.AZ","21.01","-1.47","0.00"],["2026-10-09T07:55:00","CLEC.CC.ACAPB1","21.49","-0.99","0.00"],["2026-10-09T07:55:00","CLEC.CC.CPS6","20.99","-1.49","0.00"],["2026-10-09T07:55:00","CLEC.CC.CPS7","20.99","-1.49","0.00"],["2026-10-09T07:55:00","CLEC.CLEC","21.55","-0.93","0.00"],["2026-10-09T07:55:00","CLEC.CPS6","21.00","-1.48","0.00"],["2026-10-09T07:55:00","CLEC.CPS6ST","20.98","-1.50","0.00"],["2026-10-09T07:55:00","CLEC.CPS71","21.00","-1.48","0.00"],["2026-10-09T07:55:00","CLEC.CPS72","21.00","-1.48","0.00"],["2026-10-09T07:55:00","CLEC.CPS7ST","20.98","-1.50","0.00"],["2026-10-09T07:55:00","CLEC.CPWR_1.AZ","21.55","-0.93","0.00"],["2026-10-09T07:55:00","CLEC.CPWR_2.AZ","22.21","-0.27","0.00"],["2026-10-09T07:55:00","CLEC.CPWR_6.AZ","22.57","0.09","0.00"],["2026-10-09T07:55:00","CLEC.CPWR_8.AZ","21.35","-1.13","0.00"],["2026-10-09T07:55:00","CLEC.DOLETSLR","20.85","-1.63","0.00"],["2026-10-09T07:55:00","CLEC.DPS.ARR","20.85","-1.63","0.00"],["2026-10-09T07:55:00","CLEC.ELIZSOL","21.30","-1.18","0.00"],["2026-10-09T07:55:00","CLEC.HOLCRKSOL","21.09","-1.39","0.00"],["2026-10-09T07:55:00","CLEC.HOPK1.ARR","21.97","-0.51","0.00"],["2026-10-09T07:55:00","CLEC.HUNTER5","21.01","-1.47","0.00"],["2026-10-09T07:55:00","CLEC.MPS3_G3","20.87","-1.61","0.00"],["2026-10-09T07:55:00","CLEC.MPS3_G4","20.87","-1.61","0.00"],["2026-10-09T07:55:00","CLEC.NPS1","20.88","-1.60","0.00"],["2026-10-09T07:55:00","CLEC.ORIN","22.15","-0.33","0.00"],["2026-10-09T07:55:00","CLEC.PRAIRIE","21.15","-1.33","0.00"],["2026-10-09T07:55:00","CLEC.RPS2","20.86","-1.62","0.00"],["2026-10-09T07:55:00","CLEC.RPS2.LAFA","20.86","-1.62","0.00"],["2026-10-09T07:55:00","CLEC.RPS2.LEPA","20.86","-1.62","0.00"],["2026-10-09T07:55:00","CLEC.SINGERSO","21.24","-1.24","0.00"],["2026-10-09T07:55:00","CLEC.SPS1","21.89","-0.59","0.00"],["2026-10-09T07:55:00","CLEC.TPS4","22.01","-0.47","0.00"],["2026-10-09T07:55:00","CONS.5CHANNELS","23.91","1.43","0.00"],["2026-10-09T07:55:00","CONS.ADA.ARR","24.71","1.75","0.48"],["2026-10-09T07:55:00","CONS.AESM.CHSE","23.22","0.74","0.00"],["2026-10-09T07:55:00","CONS.ALCONA","24.07","1.59","0.00"],["2026-10-09T07:55:00","CONS.ALLEGAN","24.75","1.79","0.48"],["2026-10-09T07:55:00","CONS.ALPENA","24.89","2.41","0.00"],["2026-10-09T07:55:00","CONS.ALPENTHBA","24.89","2.41","0.00"],["2026-10-09T07:55:00","CONS.ALPINE01","23.98","1.50","0.00"],["2026-10-09T07:55:00","CONS.ALPINE02","23.98","1.50","0.00"],["2026-10-09T07:55:00","CONS.ASSEMBLY3","23.30","0.82","0.00"],["2026-10-09T07:55:00","CONS.AZ","24.17","1.48","0.21"],["2026-10-09T07:55:00","CONS.BRANCH","24.09","1.61","0.00"],["2026-10-09T07:55:00","CONS.BRENTRNG1","23.62","1.14","0.00"],["2026-10-09T07:55:00","CONS.BRNP8","24.13","1.17","0.48"],["2026-10-09T07:55:00","CONS.BSE.CEC","24.31","1.62","0.21"],["2026-10-09T07:55:00","CONS.CA3.MPPA","23.71","0.75","0.48"],["2026-10-09T07:55:00","CONS.CA3_WPSC","23.71","0.75","0.48"],["2026-10-09T07:55:00","CONS.CADILAC","24.64","1.69","0.47"],["2026-10-09T07:55:00","CONS.CADILGMA2","24.64","1.69","0.47"],["2026-10-09T07:55:00","CONS.CAMPBELL1","23.65","0.69","0.48"],["2026-10-09T07:55:00","CONS.CAMPBELL2","23.80","0.84","0.48"],["2026-10-09T07:55:00","CONS.CAMPBELL3","23.71","0.75","0.48"],["2026-10-09T07:55:00","CONS.CC.COVRT1","23.78","0.80","0.50"],["2026-10-09T07:55:00","CONS.CC.COVRT2","23.77","0.79","0.50"],["2026-10-09T07:55:00","CONS.CC.COVRT3","23.77","0.79","0.50"],["2026-10-09T07:55:00","CONS.CC.JAXSON","22.99","0.51","0.00"],["2026-10-09T07:55:00","CONS.CC.MICHP","23.92","0.96","0.48"],["2026-10-09T07:55:00","CONS.CC.ZEELA2","23.83","0.87","0.48"],["2026-10-09T07:55:00","CONS.CCG_1.AZ","24.33","1.64","0.21"],["2026-10-09T07:55:00","CONS.CCG_2.AZ","24.33","1.64","0.21"],["2026-10-09T07:55:00","CONS.CCG_3.AZ","24.33","1.64","0.21"],["2026-10-09T07:55:00","CONS.CCG_4.AZ","24.33","1.64","0.21"],["2026-10-09T07:55:00","CONS.CCG_5.AZ","24.33","1.64","0.21"],["2026-10-09T07:55:00","CONS.CCG_6.AZ","24.33","1.64","0.21"],["2026-10-09T07:55:00","CONS.CEREALSO","23.65","1.17","0.00"],["2026-10-09T07:55:00","CONS.CETR","24.13","1.44","0.21"],["2026-10-09T07:55:00","CONS.CHS2","23.69","1.21","0.00"],["2026-10-09T07:55:00","GRE.PVLYGR3","22.40","-0.94","0.86"],["2026-10-09T07:55:00","GRE.REC","18.82","-2.76","-0.90"],["2026-10-09T07:55:00","GRE.REC.CC1_AC","18.78","-2.80","-0.90"],["2026-10-09T07:55:00","GRE.REC.CC1_DC","21.66","-0.82","0.00"],["2026-10-09T07:55:00","GRE.REC.CC2_AC","18.78","-2.80","-0.90"],["2026-10-09T07:55:00","GRE.REC.CC2_DC","21.66","-0.82","0.00"],["2026-10-09T07:55:00","GRE.REC.DATA","18.79","-2.79","-0.90"],["2026-10-09T07:55:00","GRE.REC.DCLOSS","18.78","-2.80","-0.90"],["2026-10-09T07:55:00","GRE.ROCKLAKE","23.22","0.74","0.00"],["2026-10-09T07:55:00","GRE.SMP","23.95","1.47","0.00"],["2026-10-09T07:55:00","GRE.SMP.GRE","21.45","-1.03","0.00"],["2026-10-09T07:55:00","GRE.STANT.ARR","18.75","-2.82","-0.91"],["2026-10-09T07:55:00","GRE.STBON1","21.84","-0.64","0.00"],["2026-10-09T07:55:00","GRE.TEA_1.AZ","23.70","1.22","0.00"],["2026-10-09T07:55:00","GRE.TRIMTTRIM","18.62","-2.49","-1.37"],["2026-10-09T07:55:00","GRE.WILM","20.04","-1.70","-0.74"],["2026-10-09T07:55:00","HE.07LCPGEN1","23.67","1.19","0.00"],["2026-10-09T07:55:00","HE.07LCPGEN2","23.67","1.19","0.00"],["2026-10-09T07:55:00","HE.07LCPGEN3","23.67","1.19","0.00"],["2026-10-09T07:55:00","HE.07LCPGEN4","23.67","1.19","0.00"],["2026-10-09T07:55:00","HE.07LCPGEN5","23.67","1.19","0.00"],["2026-10-09T07:55:00","HE.07LCPGEN6","23.67","1.19","0.00"],["2026-10-09T07:55:00","HE.CIN","23.63","1.15","0.00"],["2026-10-09T07:55:00","HE.ESR.FLETCH","23.96","1.48","0.00"],["2026-10-09T07:55:00","HE.GIL01","22.25","-0.23","0.00"],["2026-10-09T07:55:00","HE.HE","23.63","1.15","0.00"],["2026-10-09T07:55:00","HE.HEIRLOOMSLR","23.04","0.56","0.00"],["2026-10-09T07:55:00","HE.MEROM_AUX","22.26","-0.22","0.00"],["2026-10-09T07:55:00","HE.MEROM_CH1","22.26","-0.22","0.00"],["2026-10-09T07:55:00","HE.MEROM_CH2","22.26","-0.22","0.00"],["2026-10-09T07:55:00","HE.MEROM1","22.25","-0.23","0.00"],["2026-10-09T07:55:00","HE.MEROM2","22.25","-0.23","0.00"],["2026-10-09T07:55:00","HE.OSPR_PT","22.30","-0.18","0.00"],["2026-10-09T07:55:00","HE.RATTS.ARR","23.08","0.60","0.00"],["2026-10-09T07:55:00","HE.RATTS1SLR","23.04","0.56","0.00"],["2026-10-09T07:55:00","HE.SIGW","24.56","2.08","0.00"],["2026-10-09T07:55:00","HE.WORTH1","22.52","0.04","0.00"],["2026-10-09T07:55:00","HE.WORTH2","22.52","0.04","0.00"],["2026-10-09T07:55:00","HE.WORTH3","22.52","0.04","0.00"],["2026-10-09T07:55:00","HE.WORTH4","22.52","0.04","0.00"],["2026-10-09T07:55:00","HMPL.HMPL_1.AZ","23.54","1.06","0.00"],["2026-10-09T07:55:00","HMPL.HMPLOAD","23.54","1.06","0.00"],["2026-10-09T07:55:00","HMPL.SOLAR","23.56","1.08","0.00"],["2026-10-09T07:55:00","HMPL.SOLARLOAD","23.56","1.08","0.00"],["2026-10-09T07:55:00","ILGEN1.AGG","22.29","-0.19","0.00"],["2026-10-09T07:55:00","ILGEN10.AGG","22.29","-0.19","0.00"],["2026-10-09T07:55:00","ILGEN2.AGG","22.29","-0.19","0.00"],["2026-10-09T07:55:00","ILGEN3.AGG","22.18","-0.30","0.00"],["2026-10-09T07:55:00","ILGEN4.AGG","23.70","0.47","0.75"],["2026-10-09T07:55:00","ILLINOIS.HUB","22.83","0.12","0.23"],["2026-10-09T07:55:00","INDIANA.HUB","23.69","1.21","0.00"],["2026-10-09T07:55:00","INDN","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","IPL.16EVCT7","22.64","0.16","0.00"],["2026-10-09T07:55:00","IPL.16EVCT8","22.64","0.16","0.00"],["2026-10-09T07:55:00","IPL.16EVST9","22.67","0.19","0.00"],["2026-10-09T07:55:00","IPL.16GEOR11G","23.57","1.09","0.00"],["2026-10-09T07:55:00","IPL.16GEOR22G","23.57","1.09","0.00"],["2026-10-09T07:55:00","IPL.16GEOR33G","23.57","1.09","0.00"],["2026-10-09T07:55:00","IPL.16GEOR44G","23.41","0.93","0.00"],["2026-10-09T07:55:00","IPL.16PETE.AGG","23.07","0.59","0.00"],["2026-10-09T07:55:00","IPL.16PETEE3","23.07","0.59","0.00"],["2026-10-09T07:55:00","IPL.16PETEE4","23.11","0.63","0.00"],["2026-10-09T07:55:00","IPL.16STOC4C4","23.53","1.05","0.00"],["2026-10-09T07:55:00","IPL.16STOC5C5","23.53","1.05","0.00"],["2026-10-09T07:55:00","IPL.16STOT.AGG","23.42","0.94","0.00"],["2026-10-09T07:55:00","IPL.16STOU5O5","23.38","0.90","0.00"],["2026-10-09T07:55:00","IPL.16STOU6O6","23.45","0.97","0.00"],["2026-10-09T07:55:00","IPL.16STOU7O7","23.53","1.05","0.00"],["2026-10-09T07:55:00","IPL.16STOUCC6","23.53","1.05","0.00"],["2026-10-09T07:55:00","IPL.16STOUTR1","23.53","1.05","0.00"],["2026-10-09T07:55:00","IPL.16SYST.AGG","23.17","0.69","0.00"],["2026-10-09T07:55:00","IPL.AZ","23.57","1.09","0.00"],["2026-10-09T07:55:00","IPL.CC.IPLEV01","22.65","0.17","0.00"],["2026-10-09T07:55:00","IPL.HE","23.15","0.67","0.00"],["2026-10-09T07:55:00","IPL.HEPM_1.AZ","23.15","0.67","0.00"],["2026-10-09T07:55:00","IPL.IPL","23.57","1.09","0.00"],["2026-10-09T07:55:00","IPL.PEC01","23.11","0.63","0.00"],["2026-10-09T07:55:00","IPL.PIKECB01","23.21","0.73","0.00"],["2026-10-09T07:55:00","IPL.STOU3.ARR","23.51","1.03","0.00"],["2026-10-09T07:55:00","IPL.WVPA","23.57","1.09","0.00"],["2026-10-09T07:55:00","IPL.WVPA.BNDOM","23.66","1.18","0.00"],["2026-10-09T07:55:00","KACY","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","KCPL","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","LAFA.AZ","21.80","-0.68","0.00"],["2026-10-09T07:55:00","LAFA.HARGIS1","21.85","-0.63","0.00"],["2026-10-09T07:55:00","LAFA.HARGIS2","21.85","-0.63","0.00"],["2026-10-09T07:55:00","LAFA.LABBE1","21.69","-0.79","0.00"],["2026-10-09T07:55:00","LAFA.LABBE2","21.69","-0.79","0.00"],["2026-10-09T07:55:00","LAFA.LAFA","21.80","-0.68","0.00"],["2026-10-09T07:55:00","LAGN.DEMCO1.AZ","21.86","-0.62","0.00"],["2026-10-09T07:55:00","LAGN.LAGN_1.AZ","21.57","-0.91","0.00"],["2026-10-09T07:55:00","LAGT.1803","21.55","-0.93","0.00"],["2026-10-09T07:55:00","LAGT.1803CEG","21.55","-0.93","0.00"],["2026-10-09T07:55:00","LAGT.CON","21.79","-0.69","0.00"],["2026-10-09T07:55:00","LAGT.LOGC.ARR","21.11","-1.37","0.00"],["2026-10-09T07:55:00","LAGT.PCE","21.67","-0.81","0.00"],["2026-10-09T07:55:00","LEPA.AZ","21.91","-0.57","0.00"],["2026-10-09T07:55:00","LEPA.CPLAQ.ARR","22.10","-0.38","0.00"],["2026-10-09T07:55:00","EES.BC1_4","21.59","-0.89","0.00"],["2026-10-09T07:55:00","EES.BC2_1","21.59","-0.89","0.00"],["2026-10-09T07:55:00","EES.BC2_2","21.59","-0.89","0.00"],["2026-10-09T07:55:00","EES.BC2_3","21.59","-0.89","0.00"],["2026-10-09T07:55:00","EES.BEEKMANSOL","21.70","-0.78","0.00"],["2026-10-09T07:55:00","EES.BGTEL1.ARR","21.92","-0.56","0.00"],["2026-10-09T07:55:00","EES.BRAZ_1.AZ","21.04","-1.44","0.00"],["2026-10-09T07:55:00","EES.BRAZLD","21.03","-1.45","0.00"],["2026-10-09T07:55:00","EES.BRTNY1.ARR","21.93","-0.55","0.00"],["2026-10-09T07:55:00","EES.BRTNY2.ARR","21.93","-0.55","0.00"],["2026-10-09T07:55:00","EES.BURAS.ARR","21.81","-0.67","0.00"],["2026-10-09T07:55:00","EES.BXTRW5.ARR","21.46","-1.02","0.00"],["2026-10-09T07:55:00","EES.BXTRWL.ARR","21.46","-1.02","0.00"],["2026-10-09T07:55:00","EES.BXWSN2.ARR","21.49","-0.99","0.00"],["2026-10-09T07:55:00","EES.BYCT1","21.48","-1.00","0.00"],["2026-10-09T07:55:00","EES.BYCT2","21.48","-1.00","0.00"],["2026-10-09T07:55:00","EES.BYCT3","21.48","-1.00","0.00"],["2026-10-09T07:55:00","EES.BYCT4","21.48","-1.00","0.00"],["2026-10-09T07:55:00","EES.BYGL","21.19","-1.29","0.00"],["2026-10-09T07:55:00","EES.CALCAS1_CT","21.26","-1.22","0.00"],["2026-10-09T07:55:00","EES.CALCAS2_CT","21.26","-1.22","0.00"],["2026-10-09T07:55:00","EES.CARV_A","21.82","-0.66","0.00"],["2026-10-09T07:55:00","EES.CARV_BC","21.82","-0.66","0.00"],["2026-10-09T07:55:00","EES.CC.ACAD2","21.53","-0.95","0.00"],["2026-10-09T07:55:00","EES.CC.JWL_1","21.54","-0.94","0.00"],["2026-10-09T07:55:00","EES.CC.JWL_2","21.53","-0.95","0.00"],["2026-10-09T07:55:00","EES.CC.LKCHAR","20.84","-1.64","0.00"],["2026-10-09T07:55:00","EES.CC.MTCPS","20.29","-2.19","0.00"],["2026-10-09T07:55:00","EES.CC.NINEM6","21.58","-0.90","0.00"],["2026-10-09T07:55:00","EES.CC.NOPS","21.92","-0.56","0.00"],["2026-10-09T07:55:00","EES.CC.OCAPS","21.16","-1.32","0.00"],["2026-10-09T07:55:00","EES.CNWAY2.ARR","21.93","-0.55","0.00"],["2026-10-09T07:55:00","EES.COLY1.ARR","21.74","-0.74","0.00"],["2026-10-09T07:55:00","EES.CONC","21.21","-1.27","0.00"],["2026-10-09T07:55:00","EES.CONCECO","21.21","-1.27","0.00"],["2026-10-09T07:55:00","EES.CONCORDIA","21.78","-0.70","0.00"],["2026-10-09T07:55:00","EES.CONCPK","21.21","-1.27","0.00"],["2026-10-09T07:55:00","EES.CONCSUP","21.21","-1.27","0.00"],["2026-10-09T07:55:00","EES.CONWAY.ARR","21.93","-0.55","0.00"],["2026-10-09T07:55:00","EES.CTEAU2.ARR","21.96","-0.52","0.00"],["2026-10-09T07:55:00","EES.CTW_1","21.12","-1.36","0.00"],["2026-10-09T07:55:00","EES.CTW_2","21.12","-1.36","0.00"],["2026-10-09T07:55:00","EES.CTW_3","21.12","-1.36","0.00"],["2026-10-09T07:55:00","EES.CTW_4","21.12","-1.36","0.00"],["2026-10-09T07:55:00","EES.CYPRESS1CT","21.16","-1.32","0.00"],["2026-10-09T07:55:00","EES.CYPRESS2CT","21.16","-1.32","0.00"],["2026-10-09T07:55:00","EES.DBAYO1.ARR","21.74","-0.74","0.00"],["2026-10-09T07:55:00","EES.DEMCO","21.86","-0.62","0.00"],["2026-10-09T07:55:00","EES.DERSLD","21.17","-1.31","0.00"],["2026-10-09T07:55:00","EES.DOWCHEM","21.76","-0.72","0.00"],["2026-10-09T07:55:00","EES.DOWCHEMECO","21.76","-0.72","0.00"],["2026-10-09T07:55:00","EES.DOWCHEMPK","21.76","-0.72","0.00"],["2026-10-09T07:55:00","EES.DOWCHEMSUP","21.76","-0.72","0.00"],["2026-10-09T07:55:00","EES.DR.ELLPT1","21.72","-0.76","0.00"],["2026-10-09T07:55:00","EES.DR.ENMP","21.83","-0.65","0.00"],["2026-10-09T07:55:00","EES.DR.OSG","20.92","-1.56","0.00"],["2026-10-09T07:55:00","EES.EGMP_1.AZ","21.72","-0.76","0.00"],["2026-10-09T07:55:00","EES.EGMP_2.AZ","21.19","-1.29","0.00"],["2026-10-09T07:55:00","EES.ELILD","21.69","-0.79","0.00"],["2026-10-09T07:55:00","EES.ELILD.RLA","21.69","-0.79","0.00"],["2026-10-09T07:55:00","EES.ELMP_1.AZ","21.72","-0.76","0.00"],["2026-10-09T07:55:00","EES.EMMP_1.AZ","22.15","-0.33","0.00"],["2026-10-09T07:55:00","EES.EMMP_2.AZ","22.48","0.00","0.00"],["2026-10-09T07:55:00","EES.ENCO","21.75","-0.73","0.00"],["2026-10-09T07:55:00","EES.ENMP_1.AZ","21.85","-0.63","0.00"],["2026-10-09T07:55:00","EES.ESSO","21.76","-0.72","0.00"],["2026-10-09T07:55:00","EES.ETEC","21.61","-0.87","0.00"],["2026-10-09T07:55:00","EES.ETEC_1.AZ","21.26","-1.22","0.00"],["2026-10-09T07:55:00","EES.ETILD","21.24","-1.24","0.00"],["2026-10-09T07:55:00","EES.ETMP_1.AZ","21.23","-1.25","0.00"],["2026-10-09T07:55:00","EES.EXXOBMT","21.15","-1.33","0.00"],["2026-10-09T07:55:00","EES.EXXON","21.76","-0.72","0.00"],["2026-10-09T07:55:00","EES.FLRNCE.ARR","22.04","-0.44","0.00"],["2026-10-09T07:55:00","EES.FORMOSA_BR","21.85","-0.63","0.00"],["2026-10-09T07:55:00","EES.FRONT_TX1","20.72","-1.76","0.00"],["2026-10-09T07:55:00","EES.FRONT_TX2","20.72","-1.76","0.00"],["2026-10-09T07:55:00","EES.FRONT_TX3","20.72","-1.76","0.00"],["2026-10-09T07:55:00","EES.FRSKR1.ARR","21.23","-1.25","0.00"],["2026-10-09T07:55:00","EES.GEISMAR","21.93","-0.55","0.00"],["2026-10-09T07:55:00","EES.GP_PORTHUD","21.66","-0.82","0.00"],["2026-10-09T07:55:00","EES.HNTSMN_PNO","21.38","-1.10","0.00"],["2026-10-09T07:55:00","EES.HOUMA.ARR","22.00","-0.48","0.00"],["2026-10-09T07:55:00","EES.HRTBRG.ARR","21.14","-1.34","0.00"],["2026-10-09T07:55:00","EES.INLND1.ARR","21.16","-1.32","0.00"],["2026-10-09T07:55:00","EES.INLND2.ARR","21.16","-1.32","0.00"],["2026-10-09T07:55:00","EES.IRISSOLAR","21.95","-0.53","0.00"],["2026-10-09T07:55:00","EES.JAXSNS.ARR","21.95","-0.53","0.00"],["2026-10-09T07:55:00","EES.JDEC","21.51","-0.97","0.00"],["2026-10-09T07:55:00","EES.JDECCAMRON","21.25","-1.23","0.00"],["2026-10-09T07:55:00","EES.JWL_CT1","21.53","-0.95","0.00"],["2026-10-09T07:55:00","EES.JWL_CT2","21.52","-0.96","0.00"],["2026-10-09T07:55:00","EES.JWL_ST1","21.55","-0.93","0.00"],["2026-10-09T07:55:00","EES.JWL_ST2","21.55","-0.93","0.00"],["2026-10-09T07:55:00","EES.KRBYVLE.AZ","21.53","-0.95","0.00"],["2026-10-09T07:55:00","EES.L_CREEK1","20.39","-2.09","0.00"],["2026-10-09T07:55:00","EES.L_CREEK2","20.35","-2.13","0.00"],["2026-10-09T07:55:00","CONS.PINERVR1","22.69","0.21","0.00"],["2026-10-09T07:55:00","CONS.PNRVR.SOL","22.69","0.21","0.00"],["2026-10-09T07:55:00","CONS.POLARIS1","23.32","0.84","0.00"],["2026-10-09T07:55:00","CONS.POLRS.SOL","23.32","0.84","0.00"],["2026-10-09T07:55:00","CONS.RENAIGEN1","23.83","0.88","0.47"],["2026-10-09T07:55:00","CONS.RENAIGEN2","23.83","0.88","0.47"],["2026-10-09T07:55:00","CONS.RENAIGEN3","23.83","0.88","0.47"],["2026-10-09T07:55:00","CONS.RENAIGEN4","23.83","0.88","0.47"],["2026-10-09T07:55:00","CONS.ROGERSHYD","25.42","2.47","0.47"],["2026-10-09T07:55:00","CONS.RVRFORK","23.32","0.84","0.00"],["2026-10-09T07:55:00","CONS.RVRFORK2","23.32","0.84","0.00"],["2026-10-09T07:55:00","CONS.S.COLDCRK","24.16","1.68","0.00"],["2026-10-09T07:55:00","CONS.S.EAGLECR","22.90","0.42","0.00"],["2026-10-09T07:55:00","CONS.S.GRAT2","22.62","0.14","0.00"],["2026-10-09T07:55:00","CONS.S.LTROUT","24.99","2.51","0.00"],["2026-10-09T07:55:00","CONS.SAUK1","24.05","1.57","0.00"],["2026-10-09T07:55:00","CONS.SCIT","23.79","1.31","0.00"],["2026-10-09T07:55:00","CONS.SCWND1","24.22","1.74","0.00"],["2026-10-09T07:55:00","CONS.SCWND2","24.22","1.74","0.00"],["2026-10-09T07:55:00","CONS.SCWND3","24.22","1.74","0.00"],["2026-10-09T07:55:00","CONS.SCWND4","24.22","1.74","0.00"],["2026-10-09T07:55:00","CONS.SELC","24.27","1.56","0.23"],["2026-10-09T07:55:00","CONS.SESB","24.28","1.57","0.23"],["2026-10-09T07:55:00","CONS.SPNGCREEK","24.09","1.14","0.47"],["2026-10-09T07:55:00","CONS.SUNFISH2","23.83","1.35","0.00"],["2026-10-09T07:55:00","CONS.THTFD.ARR","23.26","0.78","0.00"],["2026-10-09T07:55:00","CONS.TIBBITS","24.17","1.69","0.00"],["2026-10-09T07:55:00","CONS.TIPPY","24.62","1.67","0.47"],["2026-10-09T07:55:00","CONS.TUSCOLA1","23.11","0.63","0.00"],["2026-10-09T07:55:00","CONS.UCMI","24.60","2.12","0.00"],["2026-10-09T07:55:00","CONS.VKLINCOLN","24.20","1.72","0.00"],["2026-10-09T07:55:00","CONS.VKMCBAIN1","23.72","0.77","0.47"],["2026-10-09T07:55:00","CONS.VSTBG8","23.36","0.88","0.00"],["2026-10-09T07:55:00","CONS.WEADKBAT","23.50","1.02","0.00"],["2026-10-09T07:55:00","CONS.WEADO.ARR","23.48","1.00","0.00"],["2026-10-09T07:55:00","CONS.WEBBERHYD","24.50","1.55","0.47"],["2026-10-09T07:55:00","CONS.WHITI.ARR","23.93","1.45","0.00"],["2026-10-09T07:55:00","CONS.WOLV","24.40","1.77","0.15"],["2026-10-09T07:55:00","CONS.WPMC","24.31","1.62","0.21"],["2026-10-09T07:55:00","CONS.WPSC_1.AZ","24.38","1.71","0.19"],["2026-10-09T07:55:00","CONS.WPSC_2.AZ","24.34","1.65","0.21"],["2026-10-09T07:55:00","CONS.WVPA_1.AZ","24.39","1.84","0.07"],["2026-10-09T07:55:00","CONS.ZEELAND1A","23.70","0.74","0.48"],["2026-10-09T07:55:00","CONS.ZEELAND1B","23.70","0.74","0.48"],["2026-10-09T07:55:00","CONS.ZEELAND2A","23.83","0.87","0.48"],["2026-10-09T07:55:00","CONS.ZEELAND2B","23.83","0.87","0.48"],["2026-10-09T07:55:00","CONS.ZEELAND2C","23.83","0.87","0.48"],["2026-10-09T07:55:00","CPLE","23.08","0.60","0.00"],["2026-10-09T07:55:00","CPLW","23.02","0.54","0.00"],["2026-10-09T07:55:00","CSWS","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","CSWS.AEPM_2.AZ","22.57","0.09","0.00"],["2026-10-09T07:55:00","CSWS.AEPM_3.AZ","22.57","0.09","0.00"],["2026-10-09T07:55:00","CSWS.AEPM_4.AZ","21.23","-1.25","0.00"],["2026-10-09T07:55:00","CSWS.ETEC_LD","22.57","0.09","0.00"],["2026-10-09T07:55:00","CSWS.HOPE","21.23","-1.25","0.00"],["2026-10-09T07:55:00","CSWS.PRESCOTT","22.57","0.09","0.00"],["2026-10-09T07:55:00","CSWS.SWERETAIL","22.57","0.09","0.00"],["2026-10-09T07:55:00","CSWS.VEMCO","22.57","0.09","0.00"],["2026-10-09T07:55:00","CWLD.AZ","20.57","-1.67","-0.24"],["2026-10-09T07:55:00","CWLD.BLRG","16.48","-3.25","-2.75"],["2026-10-09T07:55:00","CWLD.CEC2CTG1","20.79","-1.69","0.00"],["2026-10-09T07:55:00","CWLD.CEC2CTG2","20.79","-1.69","0.00"],["2026-10-09T07:55:00","CWLD.CEC2CTG3","20.79","-1.69","0.00"],["2026-10-09T07:55:00","CWLD.CEC2CTG4","20.79","-1.69","0.00"],["2026-10-09T07:55:00","CWLD.CWLD","20.58","-1.67","-0.23"],["2026-10-09T07:55:00","CWLD.DR.CWLD","20.79","-1.69","0.00"],["2026-10-09T07:55:00","CWLD.FULT","21.51","-0.97","0.00"],["2026-10-09T07:55:00","CWLD.PLANTD6","20.85","-1.63","0.00"],["2026-10-09T07:55:00","CWLD.PLANTD8","20.85","-1.63","0.00"],["2026-10-09T07:55:00","CWLD.SIKESTON","22.19","-0.29","0.00"],["2026-10-09T07:55:00","CWLD.UMC","20.35","-1.65","-0.48"],["2026-10-09T07:55:00","CWLP.AZ","22.50","0.02","0.00"],["2026-10-09T07:55:00","CWLP.CWLP","22.50","0.02","0.00"],["2026-10-09T07:55:00","CWLP.DALLMA84","22.41","-0.07","0.00"],["2026-10-09T07:55:00","CWLP.FACTOR91","22.48","0.00","0.00"],["2026-10-09T07:55:00","CWLP.GST","22.40","-0.08","0.00"],["2026-10-09T07:55:00","CWLP.INTERSA81","22.45","-0.03","0.00"],["2026-10-09T07:55:00","CWLP.REYNOLS91","22.53","0.05","0.00"],["2026-10-09T07:55:00","CWLP.TEA_1.AZ","22.64","0.16","0.00"],["2026-10-09T07:55:00","DECO.APPLE","22.68","0.20","0.00"],["2026-10-09T07:55:00","DECO.AZ","23.64","1.16","0.00"],["2026-10-09T07:55:00","DECO.BAUER.MVP","23.06","0.58","0.00"],["2026-10-09T07:55:00","DECO.BELRV.MVP","23.00","0.52","0.00"],["2026-10-09T07:55:00","DECO.BLR1.DEMO","23.00","0.52","0.00"],["2026-10-09T07:55:00","DECO.BLR1.MPPA","23.00","0.52","0.00"],["2026-10-09T07:55:00","DECO.BLR2.DEMO","23.00","0.52","0.00"],["2026-10-09T07:55:00","DECO.BLR2.MPPA","23.00","0.52","0.00"],["2026-10-09T07:55:00","DECO.BROOKFLD1","22.88","0.40","0.00"],["2026-10-09T07:55:00","DECO.BRP11","22.90","0.42","0.00"],["2026-10-09T07:55:00","DECO.BRP121","23.00","0.52","0.00"],["2026-10-09T07:55:00","DECO.BRP122","23.00","0.52","0.00"],["2026-10-09T07:55:00","DECO.BRP13","23.00","0.52","0.00"],["2026-10-09T07:55:00","DECO.BSEDTE1","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.BWEC.11","22.99","0.51","0.00"],["2026-10-09T07:55:00","DECO.BWEC.12","22.99","0.51","0.00"],["2026-10-09T07:55:00","DECO.BWECSTG1","22.99","0.51","0.00"],["2026-10-09T07:55:00","DECO.CC.BWEC","22.99","0.51","0.00"],["2026-10-09T07:55:00","NSP.BUFFR_TR2","18.27","-3.09","-1.12"],["2026-10-09T07:55:00","NSP.CANFLSG1","22.00","-0.48","0.00"],["2026-10-09T07:55:00","NSP.CANFLSG2","22.00","-0.48","0.00"],["2026-10-09T07:55:00","NSP.CC.BLKDG52","21.90","-0.58","0.00"],["2026-10-09T07:55:00","NSP.CC.HIBRDGE","21.67","-0.81","0.00"],["2026-10-09T07:55:00","NSP.CC.MANKTO","19.57","-1.97","-0.94"],["2026-10-09T07:55:00","NSP.CC.RIVRSD","22.10","-0.38","0.00"],["2026-10-09T07:55:00","NSP.CEDARFAL","23.96","1.48","0.00"],["2026-10-09T07:55:00","NSP.CH_DIR_TR4","17.91","-3.31","-1.26"],["2026-10-09T07:55:00","NSP.CHARA_TR1","17.91","-3.31","-1.26"],["2026-10-09T07:55:00","NSP.CHARA_TR2","17.91","-3.31","-1.26"],["2026-10-09T07:55:00","NSP.CHARA_TR4","17.91","-3.31","-1.26"],["2026-10-09T07:55:00","NSP.CHEMOLSPO","21.55","-0.93","0.00"],["2026-10-09T07:55:00","NSP.CHPFL1.HYD","23.86","1.38","0.00"],["2026-10-09T07:55:00","NSP.CHPFL2.HYD","23.86","1.38","0.00"],["2026-10-09T07:55:00","NSP.CHPRES","24.16","1.68","0.00"],["2026-10-09T07:55:00","NSP.CISCO1","18.34","-2.59","-1.55"],["2026-10-09T07:55:00","NSP.CMMPA.FAIR","20.09","-1.62","-0.77"],["2026-10-09T07:55:00","NSP.CMMPA.G","21.62","-0.86","0.00"],["2026-10-09T07:55:00","NSP.CMMPA.GF","19.37","-2.30","-0.81"],["2026-10-09T07:55:00","NSP.CMMPA.GLEN","21.62","-0.86","0.00"],["2026-10-09T07:55:00","NSP.CMMPA.JANE","21.57","-0.91","0.00"],["2026-10-09T07:55:00","NSP.CMMPA.KASS","22.44","-0.65","0.61"],["2026-10-09T07:55:00","NSP.CMMPA.KEN","22.41","-0.07","0.00"],["2026-10-09T07:55:00","NSP.CMMPA.SE","20.54","-1.15","-0.79"],["2026-10-09T07:55:00","NSP.CODA.BYLL","22.06","-0.42","0.00"],["2026-10-09T07:55:00","NSP.COYOTE","18.67","-2.74","-1.07"],["2026-10-09T07:55:00","NSP.CRNELL.HYD","24.50","2.02","0.00"],["2026-10-09T07:55:00","NSP.CWN1","18.40","-2.99","-1.09"],["2026-10-09T07:55:00","NSP.CWN2","18.40","-2.99","-1.09"],["2026-10-09T07:55:00","NSP.DANIELSN1","21.07","-0.94","-0.47"],["2026-10-09T07:55:00","NSP.DR.BTFN","21.58","-0.90","0.00"],["2026-10-09T07:55:00","NSP.DR.MHP","19.16","-2.12","-1.20"],["2026-10-09T07:55:00","NSP.DR.MNA","19.16","-2.12","-1.20"],["2026-10-09T07:55:00","NSP.DR.SMRT","23.13","0.53","0.12"],["2026-10-09T07:55:00","NSP.EASTRDG1","18.05","-3.08","-1.35"],["2026-10-09T07:55:00","NSP.ELLIOTPK1","22.11","-0.37","0.00"],["2026-10-09T07:55:00","NSP.EWINGTON1","18.33","-2.60","-1.55"],["2026-10-09T07:55:00","NSP.FENTON.WND","18.01","-3.08","-1.39"],["2026-10-09T07:55:00","NSP.FLAMBHYDRO","25.37","2.89","0.00"],["2026-10-09T07:55:00","NSP.FRENCH1","24.49","1.01","1.00"],["2026-10-09T07:55:00","NSP.FRENCH2","24.49","1.01","1.00"],["2026-10-09T07:55:00","NSP.FRENCH3","24.40","0.92","1.00"],["2026-10-09T07:55:00","NSP.FRENCH4","24.40","0.92","1.00"],["2026-10-09T07:55:00","NSP.GARWIN1","22.39","-0.70","0.61"],["2026-10-09T07:55:00","NSP.GDMEADOW","22.40","-0.94","0.86"],["2026-10-09T07:55:00","NSP.GLU","25.44","2.78","0.18"],["2026-10-09T07:55:00","NSP.GRANTY.ARR","21.89","-0.59","0.00"],["2026-10-09T07:55:00","NSP.GRE.BFRDG","18.25","-3.11","-1.12"],["2026-10-09T07:55:00","NSP.HAMPTN.MVP","21.65","-0.83","0.00"],["2026-10-09T07:55:00","NSP.HATFIHAT1","23.85","0.66","0.71"],["2026-10-09T07:55:00","NSP.HCPD.GRVCT","22.17","-0.31","0.00"],["2026-10-09T07:55:00","NSP.HCPD.LKCR","19.65","-1.81","-1.02"],["2026-10-09T07:55:00","NSP.HCPD.MAD","19.77","-1.69","-1.02"],["2026-10-09T07:55:00","NSP.HCPD.NU","20.47","-1.20","-0.81"],["2026-10-09T07:55:00","NSP.HCPD.SXFLS","18.57","-2.36","-1.55"],["2026-10-09T07:55:00","NSP.HCPD_1.AZ","18.57","-2.36","-1.55"],["2026-10-09T07:55:00","NSP.HENNIPIN1","22.15","-0.33","0.00"],["2026-10-09T07:55:00","NSP.HIBRDGCT7","21.69","-0.79","0.00"],["2026-10-09T07:55:00","NSP.HIBRDGCT8","21.69","-0.79","0.00"],["2026-10-09T07:55:00","NSP.HIBRDGST9","21.65","-0.83","0.00"],["2026-10-09T07:55:00","NSP.HOLCOM.HYD","24.61","2.13","0.00"],["2026-10-09T07:55:00","NSP.IBR.YANKE","18.40","-2.99","-1.09"],["2026-10-09T07:55:00","NSP.INVRHL1","21.92","-0.56","0.00"],["2026-10-09T07:55:00","NSP.INVRHL2","21.92","-0.56","0.00"],["2026-10-09T07:55:00","NSP.INVRHL3","21.92","-0.56","0.00"],["2026-10-09T07:55:00","NSP.INVRHL4","21.92","-0.56","0.00"],["2026-10-09T07:55:00","NSP.INVRHL5","21.92","-0.56","0.00"],["2026-10-09T07:55:00","NSP.INVRHL6","21.92","-0.56","0.00"],["2026-10-09T07:55:00","NSP.JEFFERS2","17.52","-3.41","-1.55"],["2026-10-09T07:55:00","NSP.JIMFLS.HYD","24.13","1.65","0.00"],["2026-10-09T07:55:00","NSP.KASOTA","19.60","-1.96","-0.92"],["2026-10-09T07:55:00","NSP.KING1","22.19","-0.29","0.00"],["2026-10-09T07:55:00","NSP.LYONC.MVP","19.29","-2.32","-0.87"],["2026-10-09T07:55:00","NSP.MANKTOCT1","19.60","-1.96","-0.92"],["2026-10-09T07:55:00","NSP.MANKTOCT2","19.60","-1.96","-0.92"],["2026-10-09T07:55:00","NSP.MANKTOST3","19.54","-1.98","-0.96"],["2026-10-09T07:55:00","NSP.MARSHSOLAR","19.20","-2.35","-0.93"],["2026-10-09T07:55:00","NSP.MENOMOA","23.92","1.44","0.00"],["2026-10-09T07:55:00","NSP.MERPK1","21.94","-0.54","0.00"],["2026-10-09T07:55:00","NSP.MINRVR1","21.67","-0.81","0.00"],["2026-10-09T07:55:00","NSP.MINVLY.MVP","19.27","-2.40","-0.81"],["2026-10-09T07:55:00","NSP.MMPA","21.73","-0.69","-0.06"],["2026-10-09T07:55:00","NSP.MMPA.BOGWF","17.54","-4.37","-0.57"],["2026-10-09T07:55:00","NSP.MMPA.FEP","20.92","-1.56","0.00"],["2026-10-09T07:55:00","NSP.MMPA.WWF","18.02","-2.91","-1.55"],["2026-10-09T07:55:00","NSP.MMPA_1.AZ","21.74","-0.68","-0.06"],["2026-10-09T07:55:00","NSP.MMU_1.AZ","19.28","-2.28","-0.92"],["2026-10-09T07:55:00","NSP.MNDAK.WND","18.40","-2.99","-1.09"],["2026-10-09T07:55:00","NSP.MNTCEL1","21.66","-0.82","0.00"],["2026-10-09T07:55:00","NSP.MOR1_IBR","17.91","-3.31","-1.26"],["2026-10-09T07:55:00","NSP.MORAINE2","17.91","-3.31","-1.26"],["2026-10-09T07:55:00","NSP.MRES","19.20","-2.38","-0.90"],["2026-10-09T07:55:00","NSP.MRES.MWF","19.15","-2.37","-0.96"],["2026-10-09T07:55:00","NSP.MRES_5.AZ","18.66","-3.25","-0.57"],["2026-10-09T07:55:00","MGE.OBRIEN_N","24.61","0.82","1.31"],["2026-10-09T07:55:00","MGE.OBRIEN_S","24.61","0.82","1.31"],["2026-10-09T07:55:00","MGE.OBRIEN_W","24.53","0.76","1.29"],["2026-10-09T07:55:00","MGE.PINE_HILL","24.66","0.77","1.41"],["2026-10-09T07:55:00","MGE.SIX_MILE","24.51","0.70","1.33"],["2026-10-09T07:55:00","MGE.SSD_ESR1","24.53","0.76","1.29"],["2026-10-09T07:55:00","MGE.SSD_ESR2","24.53","0.76","1.29"],["2026-10-09T07:55:00","MGE.SSD_SLR1","24.53","0.76","1.29"],["2026-10-09T07:55:00","MGE.SSD_SLR2","24.53","0.76","1.29"],["2026-10-09T07:55:00","MGE.STRIX","24.53","0.76","1.29"],["2026-10-09T07:55:00","MGE.TYTO","24.73","0.94","1.31"],["2026-10-09T07:55:00","MGE.WCCF","24.76","0.96","1.32"],["2026-10-09T07:55:00","MGE.WMARIN034","25.73","2.54","0.71"],["2026-10-09T07:55:00","MGE.WMD_ESR1","24.45","0.61","1.36"],["2026-10-09T07:55:00","MHEB","21.76","-0.57","-0.15"],["2026-10-09T07:55:00","MHEB_EAR","22.57","0.09","0.00"],["2026-10-09T07:55:00","MICHIGAN.HUB","23.48","1.00","0.00"],["2026-10-09T07:55:00","MINN.HUB","22.09","-0.38","-0.01"],["2026-10-09T07:55:00","MIUP.ARCP","27.32","4.14","0.70"],["2026-10-09T07:55:00","MIUP.BRULEGHYD","25.65","2.49","0.68"],["2026-10-09T07:55:00","MIUP.CHALKHILL","25.70","2.52","0.70"],["2026-10-09T07:55:00","MIUP.CLOV","27.32","4.14","0.70"],["2026-10-09T07:55:00","MIUP.CLVHDRTN1","26.85","3.67","0.70"],["2026-10-09T07:55:00","MIUP.DETRDBN1","28.70","5.52","0.70"],["2026-10-09T07:55:00","MIUP.DFTR13N1","27.22","4.04","0.70"],["2026-10-09T07:55:00","MIUP.FAIRBNKS1","26.55","3.37","0.70"],["2026-10-09T07:55:00","MIUP.GARSPV1","26.56","3.38","0.70"],["2026-10-09T07:55:00","MIUP.GARSPV2","26.56","3.38","0.70"],["2026-10-09T07:55:00","MIUP.GARWND1","26.56","3.38","0.70"],["2026-10-09T07:55:00","MIUP.GARWND2","26.56","3.38","0.70"],["2026-10-09T07:55:00","MIUP.KUESTER11","25.88","2.70","0.70"],["2026-10-09T07:55:00","MIUP.KUESTER12","25.88","2.70","0.70"],["2026-10-09T07:55:00","MIUP.KUESTER13","25.88","2.70","0.70"],["2026-10-09T07:55:00","MIUP.KUESTER14","25.88","2.70","0.70"],["2026-10-09T07:55:00","MIUP.KUESTER25","25.89","2.71","0.70"],["2026-10-09T07:55:00","MIUP.KUESTER26","25.89","2.71","0.70"],["2026-10-09T07:55:00","MIUP.KUESTER27","25.89","2.71","0.70"],["2026-10-09T07:55:00","MIUP.LITTLQUIN","25.54","2.36","0.70"],["2026-10-09T07:55:00","MIUP.MAGAZESH","26.78","3.60","0.70"],["2026-10-09T07:55:00","MIUP.MANSTQN1","26.83","3.65","0.70"],["2026-10-09T07:55:00","MIUP.MARQ","26.41","3.23","0.70"],["2026-10-09T07:55:00","MIUP.MICHIGMF","25.64","2.48","0.68"],["2026-10-09T07:55:00","MIUP.MIHM11","26.68","3.51","0.69"],["2026-10-09T07:55:00","MIUP.MIHM12","26.68","3.51","0.69"],["2026-10-09T07:55:00","MIUP.MIHM13","26.68","3.51","0.69"],["2026-10-09T07:55:00","MIUP.NEWQUINES","25.63","2.45","0.70"],["2026-10-09T07:55:00","MIUP.NWLB","27.68","4.50","0.70"],["2026-10-09T07:55:00","MIUP.PEAVYFALL","25.64","2.47","0.69"],["2026-10-09T07:55:00","MIUP.PRESQ.ARR","25.87","2.69","0.70"],["2026-10-09T07:55:00","MIUP.RBRTS.ARR","27.68","4.50","0.70"],["2026-10-09T07:55:00","MIUP.RNGD_SLR","25.92","2.74","0.70"],["2026-10-09T07:55:00","MIUP.TILDEN","26.40","3.22","0.70"],["2026-10-09T07:55:00","MIUP.TWINFALLS","25.59","2.42","0.69"],["2026-10-09T07:55:00","MIUP.UMERC","25.88","2.71","0.69"],["2026-10-09T07:55:00","MIUP.WEPM","26.01","2.86","0.67"],["2026-10-09T07:55:00","MIUP.WHITERAPD","25.60","2.42","0.70"],["2026-10-09T07:55:00","MIUP.WOLV","26.90","3.75","0.67"],["2026-10-09T07:55:00","MIUP.WPPI","25.96","2.79","0.69"],["2026-10-09T07:55:00","MIUP.WPSE","25.88","2.71","0.69"],["2026-10-09T07:55:00","MOGEN1.AGG","21.58","-0.90","0.00"],["2026-10-09T07:55:00","MOGEN2.AGG","22.07","-0.41","0.00"],["2026-10-09T07:55:00","MP.AEPE14","21.86","-0.62","0.00"],["2026-10-09T07:55:00","MP.AEPE20","21.86","-0.62","0.00"],["2026-10-09T07:55:00","MP.AEPE50","21.86","-0.62","0.00"],["2026-10-09T07:55:00","MP.AZ","22.32","-0.13","-0.03"],["2026-10-09T07:55:00","MP.BISON1","18.62","-2.95","-0.91"],["2026-10-09T07:55:00","MP.BISON5","18.62","-2.95","-0.91"],["2026-10-09T07:55:00","MP.BLNCHR123","22.07","-0.41","0.00"],["2026-10-09T07:55:00","MP.BOS233","20.96","-1.52","0.00"],["2026-10-09T07:55:00","MP.DLPLOAD","23.75","1.27","0.00"],["2026-10-09T07:55:00","MP.DR.JFK","21.86","-0.62","0.00"],["2026-10-09T07:55:00","MP.FONDLA1","22.92","0.44","0.00"],["2026-10-09T07:55:00","MP.G_ULLIN.WND","18.62","-2.95","-0.91"],["2026-10-09T07:55:00","MP.HIBBAR3","23.06","0.58","0.00"],["2026-10-09T07:55:00","MP.HIBBAR4","23.06","0.58","0.00"],["2026-10-09T07:55:00","MP.HPUGEN356","21.65","-0.83","0.00"],["2026-10-09T07:55:00","MP.HPULOAD","21.65","-0.83","0.00"],["2026-10-09T07:55:00","MP.HVDCE","22.79","0.31","0.00"],["2026-10-09T07:55:00","MP.HVDCW","18.62","-2.95","-0.91"],["2026-10-09T07:55:00","MP.LASKIN1","22.40","-0.08","0.00"],["2026-10-09T07:55:00","MP.LASKIN2","22.40","-0.08","0.00"],["2026-10-09T07:55:00","MP.MP","22.34","-0.12","-0.02"],["2026-10-09T07:55:00","MP.MP_BOS4","20.95","-1.53","0.00"],["2026-10-09T07:55:00","MP.MPM_1.AZ","21.65","-0.83","0.00"],["2026-10-09T07:55:00","MP.MPM_2.AZ","21.65","-0.83","0.00"],["2026-10-09T07:55:00","MP.MRES","20.96","-1.02","-0.50"],["2026-10-09T07:55:00","MP.OLIVER12","18.62","-2.95","-0.91"],["2026-10-09T07:55:00","MP.TACHB1","24.21","1.73","0.00"],["2026-10-09T07:55:00","MP.TACHB2","24.21","1.73","0.00"],["2026-10-09T07:55:00","MP.TACRIDGE1","21.78","-0.70","0.00"],["2026-10-09T07:55:00","MP.THOMSON","22.91","0.43","0.00"],["2026-10-09T07:55:00","MP.WPPI_BOS4","20.95","-1.53","0.00"],["2026-10-09T07:55:00","MPS","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","MPS.CROSSROAD1","22.18","-0.30","0.00"],["2026-10-09T07:55:00","MPS.CROSSROAD2","22.18","-0.30","0.00"],["2026-10-09T07:55:00","MPS.CROSSROAD3","22.18","-0.30","0.00"],["2026-10-09T07:55:00","MPS.CROSSROAD4","22.18","-0.30","0.00"],["2026-10-09T07:55:00","MPW.AZ","23.59","0.04","1.07"],["2026-10-09T07:55:00","EAI.CWL_A","22.34","-0.14","0.00"],["2026-10-09T07:55:00","EAI.CWL_B","22.34","-0.14","0.00"],["2026-10-09T07:55:00","EAI.CWL_C","22.34","-0.14","0.00"],["2026-10-09T07:55:00","EAI.CWL_D","22.34","-0.14","0.00"],["2026-10-09T07:55:00","EAI.CWL_E","22.34","-0.14","0.00"],["2026-10-09T07:55:00","EAI.CYVY","22.07","-0.41","0.00"],["2026-10-09T07:55:00","EAI.DEGRAY1","20.96","-1.52","0.00"],["2026-10-09T07:55:00","EAI.DEGRAY2","20.96","-1.52","0.00"],["2026-10-09T07:55:00","EAI.DELL.CT1","22.49","0.01","0.00"],["2026-10-09T07:55:00","EAI.DELL.CT2","22.49","0.01","0.00"],["2026-10-09T07:55:00","EAI.DELL.ST3","22.49","0.01","0.00"],["2026-10-09T07:55:00","EAI.DRVRSOL","22.60","0.12","0.00"],["2026-10-09T07:55:00","EAI.EAILD","21.49","-0.97","-0.02"],["2026-10-09T07:55:00","EAI.EAILD.RLA","21.49","-0.97","-0.02"],["2026-10-09T07:55:00","EAI.EAMP_1.AZ","21.49","-0.97","-0.02"],["2026-10-09T07:55:00","EAI.ELDORA.ARR","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.FLATFORKSO","22.09","-0.39","0.00"],["2026-10-09T07:55:00","EAI.FORGEVWSO","22.39","-0.09","0.00"],["2026-10-09T07:55:00","EAI.GACP.GMPWR","22.62","0.14","0.00"],["2026-10-09T07:55:00","EAI.H_SPR1_CT1","20.92","-1.56","0.00"],["2026-10-09T07:55:00","EAI.H_SPR1_CT2","20.92","-1.56","0.00"],["2026-10-09T07:55:00","EAI.H_SPR1_ST","20.92","-1.56","0.00"],["2026-10-09T07:55:00","EAI.HAPPY","22.02","-0.46","0.00"],["2026-10-09T07:55:00","EAI.HASKL1.ARR","20.87","-1.61","0.00"],["2026-10-09T07:55:00","EAI.INDEPEND1","21.72","-0.76","0.00"],["2026-10-09T07:55:00","EAI.INDEPEND2","21.84","-0.64","0.00"],["2026-10-09T07:55:00","EAI.JONSCWL","22.38","-0.10","0.00"],["2026-10-09T07:55:00","EAI.LK_CATH4","20.92","-1.56","0.00"],["2026-10-09T07:55:00","EAI.LLS","22.04","-0.44","0.00"],["2026-10-09T07:55:00","EAI.LYNCH2.ARR","21.07","-1.41","0.00"],["2026-10-09T07:55:00","EAI.MABELV.ARR","20.55","-1.93","0.00"],["2026-10-09T07:55:00","EAI.NIMBUSWF","20.77","-1.15","-0.56"],["2026-10-09T07:55:00","EAI.NLR_1.AZ","21.05","-1.43","0.00"],["2026-10-09T07:55:00","EAI.NLRLD","21.05","-1.43","0.00"],["2026-10-09T07:55:00","EAI.NPTSOL","21.89","-0.59","0.00"],["2026-10-09T07:55:00","EAI.NWMADRIDSO","22.33","-0.15","0.00"],["2026-10-09T07:55:00","EAI.OMLP_1.AZ","22.73","0.25","0.00"],["2026-10-09T07:55:00","EAI.PBENRGY_CT","20.57","-1.91","0.00"],["2026-10-09T07:55:00","EAI.PBENRGY_ST","20.60","-1.88","0.00"],["2026-10-09T07:55:00","EAI.PLUM_1C","22.55","0.07","0.00"],["2026-10-09T07:55:00","EAI.PLUM_PPEA","22.55","0.07","0.00"],["2026-10-09T07:55:00","EAI.PLUM1_MEUC","22.55","0.07","0.00"],["2026-10-09T07:55:00","EAI.PLUM2_MEUC","22.55","0.07","0.00"],["2026-10-09T07:55:00","EAI.PLUMPT","22.55","0.07","0.00"],["2026-10-09T07:55:00","EAI.PMISTSOL","22.08","-0.40","0.00"],["2026-10-09T07:55:00","EAI.QUARTZ","21.73","-0.75","0.00"],["2026-10-09T07:55:00","EAI.REDFDSOLAR","20.83","-1.65","0.00"],["2026-10-09T07:55:00","EAI.REMMEL123","20.92","-1.56","0.00"],["2026-10-09T07:55:00","EAI.RITCH3.ARR","22.08","-0.40","0.00"],["2026-10-09T07:55:00","EAI.SEARCY","21.98","-0.50","0.00"],["2026-10-09T07:55:00","EAI.SHRDN1.ARR","20.55","-1.93","0.00"],["2026-10-09T07:55:00","EAI.SHRDN2.ARR","20.55","-1.93","0.00"],["2026-10-09T07:55:00","EAI.SHRDN3.ARR","20.55","-1.93","0.00"],["2026-10-09T07:55:00","EAI.STUTTGART","21.76","-0.72","0.00"],["2026-10-09T07:55:00","EAI.UPS1_CT1","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.UPS1_CT2","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.UPS1_ST","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.UPS2_CT1","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.UPS2_CT2","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.UPS2_ST","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.UPS3_CT1","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.UPS3_CT2","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.UPS3_ST","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.UPS4_CT1","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.UPS4_CT2","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.UPS4_ST","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.WBSOL","22.04","-0.44","0.00"],["2026-10-09T07:55:00","EAI.WH_BLUFF1","20.53","-1.95","0.00"],["2026-10-09T07:55:00","EAI.WH_BLUFF2","20.55","-1.93","0.00"],["2026-10-09T07:55:00","EAI.WHBLF.ARR","20.57","-1.91","0.00"],["2026-10-09T07:55:00","EAI.WMPSOL","22.59","0.11","0.00"],["2026-10-09T07:55:00","EAI.WMULD_1.AZ","22.72","0.24","0.00"],["2026-10-09T07:55:00","EAI.WMULDLD","22.72","0.24","0.00"],["2026-10-09T07:55:00","EAI.WODLN1.ARR","20.83","-1.65","0.00"],["2026-10-09T07:55:00","EAI.WSTMMP.ARR","22.72","0.24","0.00"],["2026-10-09T07:55:00","EAI.WTBLF5.ARR","20.55","-1.93","0.00"],["2026-10-09T07:55:00","EDE","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","EDE.PLUM","22.55","0.07","0.00"],["2026-10-09T07:55:00","EES.ACAD2_CT1","21.53","-0.95","0.00"],["2026-10-09T07:55:00","EES.ACAD2_CT2","21.53","-0.95","0.00"],["2026-10-09T07:55:00","EES.ACAD2_ST","21.53","-0.95","0.00"],["2026-10-09T07:55:00","EES.ACADA1.ARR","21.53","-0.95","0.00"],["2026-10-09T07:55:00","EES.ACADA2.ARR","21.53","-0.95","0.00"],["2026-10-09T07:55:00","EES.AIRLIN.ARR","21.85","-0.63","0.00"],["2026-10-09T07:55:00","EES.AIRLIQ_GEI","21.96","-0.52","0.00"],["2026-10-09T07:55:00","EES.AMITESO","22.01","-0.47","0.00"],["2026-10-09T07:55:00","EES.AXIALL","21.09","-1.39","0.00"],["2026-10-09T07:55:00","EES.AXLPLQ","21.80","-0.68","0.00"],["2026-10-09T07:55:00","EES.BASFVFW","21.31","-1.17","0.00"],["2026-10-09T07:55:00","EES.BASTAP.ARR","21.11","-1.37","0.00"],["2026-10-09T07:55:00","EES.BASTP1.ARR","21.11","-1.37","0.00"],["2026-10-09T07:55:00","EES.BASTR1.ARR","21.08","-1.40","0.00"],["2026-10-09T07:55:00","EES.BASTR2.ARR","21.08","-1.40","0.00"],["2026-10-09T07:55:00","EES.BC1_1","21.59","-0.89","0.00"],["2026-10-09T07:55:00","EES.BC1_2","21.59","-0.89","0.00"],["2026-10-09T07:55:00","EES.BC1_3","21.59","-0.89","0.00"],["2026-10-09T07:55:00","DECO.SANDU.MVP","23.02","0.54","0.00"],["2026-10-09T07:55:00","DECO.SELC","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.SESA","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.SIGEL1","22.60","0.12","0.00"],["2026-10-09T07:55:00","DECO.SLOES11","23.48","1.00","0.00"],["2026-10-09T07:55:00","DECO.STCLA.ARR","22.92","0.44","0.00"],["2026-10-09T07:55:00","DECO.STCLP11","23.02","0.54","0.00"],["2026-10-09T07:55:00","DECO.SUPP111","23.78","1.30","0.00"],["2026-10-09T07:55:00","DECO.SUPP112","23.78","1.30","0.00"],["2026-10-09T07:55:00","DECO.SUPP113","23.78","1.30","0.00"],["2026-10-09T07:55:00","DECO.SUPP114","23.78","1.30","0.00"],["2026-10-09T07:55:00","DECO.TRNCNL9","23.44","0.96","0.00"],["2026-10-09T07:55:00","DECO.TURTLE1","22.60","0.12","0.00"],["2026-10-09T07:55:00","DECO.TURTLE2","22.60","0.12","0.00"],["2026-10-09T07:55:00","DECO.TUSCOLA2","23.47","0.99","0.00"],["2026-10-09T07:55:00","DECO.VOYAGER1","23.83","1.35","0.00"],["2026-10-09T07:55:00","DECO.WILMTP11","24.02","1.54","0.00"],["2026-10-09T07:55:00","DECO.WPSA","23.63","1.15","0.00"],["2026-10-09T07:55:00","DEOK","23.12","0.23","0.41"],["2026-10-09T07:55:00","DLCO","23.12","0.23","0.41"],["2026-10-09T07:55:00","DMGEN1.AGG","22.12","-0.36","0.00"],["2026-10-09T07:55:00","DMGEN2.AGG","22.12","-0.36","0.00"],["2026-10-09T07:55:00","DMGEN4.AGG","22.12","-0.36","0.00"],["2026-10-09T07:55:00","DPC.ABS","20.88","-1.60","0.00"],["2026-10-09T07:55:00","DPC.AEPE9","23.59","0.63","0.48"],["2026-10-09T07:55:00","DPC.APPLRV.SLR","23.31","0.83","0.00"],["2026-10-09T07:55:00","DPC.AZ","23.50","0.59","0.43"],["2026-10-09T07:55:00","DPC.DPC","23.64","0.69","0.47"],["2026-10-09T07:55:00","DPC.EDNF","25.31","0.43","2.40"],["2026-10-09T07:55:00","DPC.EKM1","23.54","1.06","0.00"],["2026-10-09T07:55:00","DPC.EKM2","23.54","1.06","0.00"],["2026-10-09T07:55:00","DPC.FILMOR.SLR","21.74","-1.21","0.47"],["2026-10-09T07:55:00","DPC.FLAMBEAU","24.67","2.19","0.00"],["2026-10-09T07:55:00","DPC.GENOA3","24.49","0.77","1.24"],["2026-10-09T07:55:00","DPC.HRTL.SIMIN","19.93","-1.79","-0.76"],["2026-10-09T07:55:00","DPC.JPM","23.24","0.18","0.58"],["2026-10-09T07:55:00","DPC.LAKEMILLS","19.98","-1.81","-0.69"],["2026-10-09T07:55:00","DPC.MCNEILUS2","20.64","-1.84","0.00"],["2026-10-09T07:55:00","DPC.NSPLOAD","25.76","3.07","0.21"],["2026-10-09T07:55:00","DPC.NSPP_1.AZ","25.85","3.22","0.15"],["2026-10-09T07:55:00","DPC.NWEC.AZ","23.45","0.97","0.00"],["2026-10-09T07:55:00","DPC.NWELOAD","23.45","0.97","0.00"],["2026-10-09T07:55:00","DPC.STNMAN.ARR","24.86","0.44","1.94"],["2026-10-09T07:55:00","DPC.TIMBERLNTR","24.67","2.19","0.00"],["2026-10-09T07:55:00","DPC.WINNEBAGO","19.36","-2.22","-0.90"],["2026-10-09T07:55:00","DPL","23.12","0.23","0.41"],["2026-10-09T07:55:00","DUK","23.05","0.57","0.00"],["2026-10-09T07:55:00","EAI.AECC_1.AZ","21.86","-0.54","-0.08"],["2026-10-09T07:55:00","EAI.AECCHYDRO2","22.14","-0.34","0.00"],["2026-10-09T07:55:00","EAI.AECCHYDRO9","20.60","-1.88","0.00"],["2026-10-09T07:55:00","EAI.AECCLD","21.87","-0.52","-0.09"],["2026-10-09T07:55:00","EAI.AECCMCCLLN","21.07","-1.41","0.00"],["2026-10-09T07:55:00","EAI.AECCMGVCT1","20.46","-2.02","0.00"],["2026-10-09T07:55:00","EAI.AECCMGVCT2","20.46","-2.02","0.00"],["2026-10-09T07:55:00","EAI.AECCMGVMST","20.46","-2.02","0.00"],["2026-10-09T07:55:00","EAI.AECCOSWCT1","20.56","-1.92","0.00"],["2026-10-09T07:55:00","EAI.AECCOSWCT2","20.56","-1.92","0.00"],["2026-10-09T07:55:00","EAI.AECCOSWCT3","20.56","-1.92","0.00"],["2026-10-09T07:55:00","EAI.AECCOSWCT4","20.56","-1.92","0.00"],["2026-10-09T07:55:00","EAI.AECCOSWCT5","20.56","-1.92","0.00"],["2026-10-09T07:55:00","EAI.AECCOSWCT6","20.56","-1.92","0.00"],["2026-10-09T07:55:00","EAI.AECCOSWCT7","20.56","-1.92","0.00"],["2026-10-09T07:55:00","EAI.AECCOSWST1","20.56","-1.92","0.00"],["2026-10-09T07:55:00","EAI.AECCOSWST2","20.56","-1.92","0.00"],["2026-10-09T07:55:00","EAI.AECCWCSOL","21.76","-0.72","0.00"],["2026-10-09T07:55:00","EAI.ANO1","20.23","-2.25","0.00"],["2026-10-09T07:55:00","EAI.ANO2","20.28","-2.20","0.00"],["2026-10-09T07:55:00","EAI.ARSNC1.ARR","20.68","-1.80","0.00"],["2026-10-09T07:55:00","EAI.BIGCYP120","22.47","-0.01","0.00"],["2026-10-09T07:55:00","EAI.BIGCYP20","22.47","-0.01","0.00"],["2026-10-09T07:55:00","EAI.BIGCYP40","22.47","-0.01","0.00"],["2026-10-09T07:55:00","EAI.BLAKELY1","21.07","-1.41","0.00"],["2026-10-09T07:55:00","EAI.BLAKELY2","21.07","-1.41","0.00"],["2026-10-09T07:55:00","EAI.BUBALD","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.CARPNTR_1","21.01","-1.47","0.00"],["2026-10-09T07:55:00","EAI.CARPNTR_2","21.01","-1.47","0.00"],["2026-10-09T07:55:00","EAI.CC.AECCMGV","20.46","-2.02","0.00"],["2026-10-09T07:55:00","EAI.CC.AECCOSW","20.56","-1.92","0.00"],["2026-10-09T07:55:00","EAI.CC.BLAKLY","21.07","-1.41","0.00"],["2026-10-09T07:55:00","EAI.CC.DEGRAY","20.96","-1.52","0.00"],["2026-10-09T07:55:00","EAI.CC.DELL","22.49","0.01","0.00"],["2026-10-09T07:55:00","EAI.CC.HT_SPR1","20.92","-1.56","0.00"],["2026-10-09T07:55:00","EAI.CC.PBENRGY","20.58","-1.90","0.00"],["2026-10-09T07:55:00","EAI.CC.UPS1","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.CC.UPS2","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.CC.UPS3","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.CC.UPS4","20.80","-1.68","0.00"],["2026-10-09T07:55:00","EAI.CHLK1","22.69","0.21","0.00"],["2026-10-09T07:55:00","EAI.CHLK2","22.68","0.20","0.00"],["2026-10-09T07:55:00","EAI.CHLK3","22.68","0.20","0.00"],["2026-10-09T07:55:00","EAI.CLKS","22.47","-0.01","0.00"],["2026-10-09T07:55:00","EAI.COUCH2.ARR","21.12","-1.36","0.00"],["2026-10-09T07:55:00","EAI.CROSSETT","21.55","-0.93","0.00"],["2026-10-09T07:55:00","EAI.CWAYLD","20.98","-1.50","0.00"],["2026-10-09T07:55:00","EAI.CWAYLD1.AZ","20.98","-1.50","0.00"],["2026-10-09T07:55:00","EAI.CWCP","21.59","-0.89","0.00"],["2026-10-09T07:55:00","EAI.CWL_1.AZ","22.38","-0.10","0.00"],["2026-10-09T07:55:00","LEPA.HOUMA","22.00","-0.48","0.00"],["2026-10-09T07:55:00","LEPA.HOUMA_G14","22.00","-0.48","0.00"],["2026-10-09T07:55:00","LEPA.HOUMA_G15","22.00","-0.48","0.00"],["2026-10-09T07:55:00","LEPA.HOUMA_G16","22.00","-0.48","0.00"],["2026-10-09T07:55:00","LEPA.LEPA","21.63","-0.85","0.00"],["2026-10-09T07:55:00","LEPA.MGC_UNT01","22.17","-0.31","0.00"],["2026-10-09T07:55:00","LEPA.MRCTY.ARR","22.17","-0.31","0.00"],["2026-10-09T07:55:00","LEPA.MURRAY","21.02","-1.46","0.00"],["2026-10-09T07:55:00","LES","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","LGEE","23.37","0.89","0.00"],["2026-10-09T07:55:00","LOUISIANA.HUB","21.86","-0.62","0.00"],["2026-10-09T07:55:00","MDU.AZ","18.67","-2.84","-0.97"],["2026-10-09T07:55:00","MDU.BADGERWND","17.34","-4.18","-0.96"],["2026-10-09T07:55:00","MDU.BDGRWF2OON","17.34","-4.18","-0.96"],["2026-10-09T07:55:00","MDU.BEPC","18.60","-2.89","-0.99"],["2026-10-09T07:55:00","MDU.CEDARHLS","18.88","-2.53","-1.07"],["2026-10-09T07:55:00","MDU.DIAMNDWILW","18.88","-2.53","-1.07"],["2026-10-09T07:55:00","MDU.ELLNDL.MVP","18.19","-3.32","-0.97"],["2026-10-09T07:55:00","MDU.ELLNDL_LD","18.16","-3.36","-0.96"],["2026-10-09T07:55:00","MDU.ELLNDL_LD2","18.12","-3.40","-0.96"],["2026-10-09T07:55:00","MDU.FOXTL.WND","17.74","-3.78","-0.96"],["2026-10-09T07:55:00","MDU.GLENDC1","18.90","-2.54","-1.04"],["2026-10-09T07:55:00","MDU.GLENDC2","18.90","-2.54","-1.04"],["2026-10-09T07:55:00","MDU.GLENULST_6","18.81","-2.71","-0.96"],["2026-10-09T07:55:00","MDU.GRE.ELBESS","17.47","-4.05","-0.96"],["2026-10-09T07:55:00","MDU.GRE.EMMLOG","17.47","-4.05","-0.96"],["2026-10-09T07:55:00","MDU.HESKET_3","18.79","-2.73","-0.96"],["2026-10-09T07:55:00","MDU.HESKET_4","18.79","-2.73","-0.96"],["2026-10-09T07:55:00","MDU.LEWIS2","18.76","-2.72","-1.00"],["2026-10-09T07:55:00","MDU.MCTURB1","18.80","-2.62","-1.06"],["2026-10-09T07:55:00","MDU.MDU","19.12","-2.37","-0.99"],["2026-10-09T07:55:00","MDU.MERRICOURT","17.66","-3.86","-0.96"],["2026-10-09T07:55:00","MDU.MPC","18.46","-3.08","-0.94"],["2026-10-09T07:55:00","MDU.NWPS","18.46","-3.08","-0.94"],["2026-10-09T07:55:00","MDU.OTP","18.46","-3.08","-0.94"],["2026-10-09T07:55:00","MDU.OTPW_1.AZ","18.46","-3.08","-0.94"],["2026-10-09T07:55:00","MDU.TATANKA1","17.69","-3.83","-0.96"],["2026-10-09T07:55:00","MDU.TSWF1","18.86","-2.45","-1.17"],["2026-10-09T07:55:00","MDU.WISHEKNW1","17.34","-4.18","-0.96"],["2026-10-09T07:55:00","MEC.ADAIR_W1","12.05","-3.20","-7.23"],["2026-10-09T07:55:00","MEC.ADAMS","15.28","-4.00","-3.20"],["2026-10-09T07:55:00","MEC.ALTM_1.AZ","18.01","-2.09","-2.38"],["2026-10-09T07:55:00","MEC.ALTW","17.78","-1.88","-2.82"],["2026-10-09T07:55:00","MEC.AMES","7.57","-2.57","-12.34"],["2026-10-09T07:55:00","MEC.AMES_1.AZ","7.57","-2.57","-12.34"],["2026-10-09T07:55:00","MEC.AMES_UNIT8","7.57","-2.59","-12.32"],["2026-10-09T07:55:00","MEC.ARBHILL_S","12.15","-3.00","-7.33"],["2026-10-09T07:55:00","MEC.ARBORHL1","12.15","-3.00","-7.33"],["2026-10-09T07:55:00","MEC.ATLN","12.89","-2.96","-6.63"],["2026-10-09T07:55:00","MEC.AZ","16.06","-2.02","-4.40"],["2026-10-09T07:55:00","MEC.BEAVERCR","12.52","-2.98","-6.98"],["2026-10-09T07:55:00","MEC.BEPM.CPZD","16.12","-2.18","-4.18"],["2026-10-09T07:55:00","MEC.BEPM_1.AZ","27.62","-0.29","5.43"],["2026-10-09T07:55:00","MEC.BEPM_WS3","17.18","-2.58","-2.72"],["2026-10-09T07:55:00","MEC.BEPM_WS4","17.18","-2.58","-2.72"],["2026-10-09T07:55:00","MEC.CAROL_W1","10.64","-3.42","-8.42"],["2026-10-09T07:55:00","MEC.CAROLL_W2","10.64","-3.42","-8.42"],["2026-10-09T07:55:00","MEC.CC.GDM1","11.79","-2.64","-8.05"],["2026-10-09T07:55:00","MEC.CC.GDM2","11.79","-2.64","-8.05"],["2026-10-09T07:55:00","MEC.CENTURY_1","12.15","-2.45","-7.88"],["2026-10-09T07:55:00","MEC.CFU","26.84","-0.22","4.58"],["2026-10-09T07:55:00","MEC.CFU_1.AZ","26.85","-0.22","4.59"],["2026-10-09T07:55:00","MEC.CFU6","26.79","-0.18","4.49"],["2026-10-09T07:55:00","MEC.CFU7","26.79","-0.18","4.49"],["2026-10-09T07:55:00","MEC.CHASCS_W","18.40","-0.96","-3.12"],["2026-10-09T07:55:00","MEC.CHASCS1","18.40","-0.96","-3.12"],["2026-10-09T07:55:00","MEC.CHASCS2","18.40","-0.96","-3.12"],["2026-10-09T07:55:00","MEC.CHICKASAW","24.99","-0.45","2.96"],["2026-10-09T07:55:00","MEC.CLIPR1","13.64","-2.84","-6.00"],["2026-10-09T07:55:00","MEC.CMMPA.ELD","23.43","-0.23","1.18"],["2026-10-09T07:55:00","MEC.CMMPA.MONT","-67.28","-2.41","-87.35"],["2026-10-09T07:55:00","MEC.COMP.ARR","14.97","-2.27","-5.24"],["2026-10-09T07:55:00","MEC.CONTRAIL1","16.01","-3.65","-2.82"],["2026-10-09T07:55:00","MEC.CORALV1","22.72","-0.77","1.01"],["2026-10-09T07:55:00","MEC.CORALV2","22.72","-0.77","1.01"],["2026-10-09T07:55:00","MEC.CORALV3","22.72","-0.77","1.01"],["2026-10-09T07:55:00","MEC.CORALV4","22.72","-0.77","1.01"],["2026-10-09T07:55:00","MEC.DIAMNDTR1","21.77","-1.38","0.67"],["2026-10-09T07:55:00","MEC.DR.CFU_ECG","27.10","-0.31","4.93"],["2026-10-09T07:55:00","MEC.DR.CFU_SM","26.79","-0.18","4.49"],["2026-10-09T07:55:00","MEC.DR.RIA","23.61","-0.02","1.15"],["2026-10-09T07:55:00","MEC.ECLIPSE1","12.46","-3.01","-7.01"],["2026-10-09T07:55:00","MEC.EL_FARM_1","27.62","-0.29","5.43"],["2026-10-09T07:55:00","MEC.EL_FARM_2","27.61","-0.30","5.43"],["2026-10-09T07:55:00","MEC.EL_FARM_3","27.36","-0.28","5.16"],["2026-10-09T07:55:00","MEC.FARMER","17.39","-2.58","-2.51"],["2026-10-09T07:55:00","MEC.GDMEC_1","11.80","-2.63","-8.05"],["2026-10-09T07:55:00","MEC.GDMEC_1_3","11.78","-2.65","-8.05"],["2026-10-09T07:55:00","MEC.GDMEC_2","11.80","-2.63","-8.05"],["2026-10-09T07:55:00","MEC.GDMEC_2_3","11.78","-2.65","-8.05"],["2026-10-09T07:55:00","MEC.GENESEO","16.26","-1.93","-4.29"],["2026-10-09T07:55:00","MEC.GLACIERS","17.53","-2.96","-1.99"],["2026-10-09T07:55:00","MEC.HCPD.ABRN","12.33","-2.64","-7.51"],["2026-10-09T07:55:00","MEC.HIGHLAND1","17.50","-3.08","-1.90"],["2026-10-09T07:55:00","MEC.HIGHLAND2","17.52","-3.06","-1.90"],["2026-10-09T07:55:00","MEC.HIGHLAND3","17.55","-3.03","-1.90"],["2026-10-09T07:55:00","MPW.MPW","23.59","0.04","1.07"],["2026-10-09T07:55:00","MPW.UNIT_7","23.58","0.04","1.06"],["2026-10-09T07:55:00","MPW.UNIT_8","23.58","0.04","1.06"],["2026-10-09T07:55:00","MPW.UNIT_9","23.41","-0.08","1.01"],["2026-10-09T07:55:00","MS.HUB","21.86","-0.62","0.00"],["2026-10-09T07:55:00","NIPS.AM","24.05","0.99","0.58"],["2026-10-09T07:55:00","NIPS.AZ","24.04","0.98","0.58"],["2026-10-09T07:55:00","NIPS.BAILY.ARR","24.00","0.92","0.60"],["2026-10-09T07:55:00","NIPS.BCWF.SIG","22.64","0.16","0.00"],["2026-10-09T07:55:00","NIPS.BENTONCO","22.64","0.16","0.00"],["2026-10-09T07:55:00","NIPS.BP","24.05","0.99","0.58"],["2026-10-09T07:55:00","NIPS.BURROAK.H","23.84","0.86","0.50"],["2026-10-09T07:55:00","NIPS.BURROAK.L","23.88","0.90","0.50"],["2026-10-09T07:55:00","NIPS.CARGILL","24.05","0.99","0.58"],["2026-10-09T07:55:00","NIPS.CARPNTRWF","23.05","0.57","0.00"],["2026-10-09T07:55:00","NIPS.CAVALRYBS","23.68","0.72","0.48"],["2026-10-09T07:55:00","NIPS.CAVALRYSF","23.68","0.72","0.48"],["2026-10-09T07:55:00","NIPS.CC.WHITN","23.85","0.72","0.65"],["2026-10-09T07:55:00","NIPS.DUNNBR1SF","23.80","0.76","0.56"],["2026-10-09T07:55:00","NIPS.DUNNBR2BS","23.77","0.74","0.55"],["2026-10-09T07:55:00","NIPS.DUNNBR2SF","23.77","0.74","0.55"],["2026-10-09T07:55:00","NIPS.ERC_TEST","24.05","0.99","0.58"],["2026-10-09T07:55:00","NIPS.EWNMAC.NU","23.86","0.89","0.49"],["2026-10-09T07:55:00","NIPS.HWND1.IPL","22.72","0.24","0.00"],["2026-10-09T07:55:00","NIPS.IMPA","24.57","1.85","0.24"],["2026-10-09T07:55:00","NIPS.IMPA_1.AZ","24.66","1.98","0.20"],["2026-10-09T07:55:00","NIPS.INCRMLSP","23.07","0.59","0.00"],["2026-10-09T07:55:00","NIPS.INCROSWF","23.03","0.55","0.00"],["2026-10-09T07:55:00","NIPS.INCROSWF2","23.05","0.57","0.00"],["2026-10-09T07:55:00","NIPS.JASPERCO","23.95","0.91","0.56"],["2026-10-09T07:55:00","NIPS.LAKES","23.07","0.59","0.00"],["2026-10-09T07:55:00","NIPS.MAIZEMSV","24.14","1.10","0.56"],["2026-10-09T07:55:00","NIPS.MCHCP.ARR","24.17","1.12","0.57"],["2026-10-09T07:55:00","NIPS.MICHCP12","23.89","0.82","0.59"],["2026-10-09T07:55:00","NIPS.MITCH.ARR","23.99","0.87","0.64"],["2026-10-09T07:55:00","NIPS.MNTIC2.NU","23.18","0.70","0.00"],["2026-10-09T07:55:00","NIPS.MUNSTR.LN","23.72","0.60","0.64"],["2026-10-09T07:55:00","NIPS.NIPS","24.05","0.99","0.58"],["2026-10-09T07:55:00","NIPS.NLMK","24.05","0.99","0.58"],["2026-10-09T07:55:00","NIPS.NORWAPNOR","23.25","0.77","0.00"],["2026-10-09T07:55:00","NIPS.OAKDAPOAK","23.22","0.74","0.00"],["2026-10-09T07:55:00","NIPS.PRATTIND","24.05","0.99","0.58"],["2026-10-09T07:55:00","NIPS.PRAXAIR","24.05","0.99","0.58"],["2026-10-09T07:55:00","NIPS.REYNO.MVP","23.16","0.68","0.00"],["2026-10-09T07:55:00","NIPS.ROSEWRWF","22.88","0.40","0.00"],["2026-10-09T07:55:00","NIPS.SCHAHP16A","23.72","0.68","0.56"],["2026-10-09T07:55:00","NIPS.SCHAHP16B","23.72","0.68","0.56"],["2026-10-09T07:55:00","NIPS.SCHAHP17","23.76","0.73","0.55"],["2026-10-09T07:55:00","NIPS.SCHAHP18","23.76","0.73","0.55"],["2026-10-09T07:55:00","NIPS.STJOHN.LN","23.67","0.58","0.61"],["2026-10-09T07:55:00","NIPS.USS","24.05","0.99","0.58"],["2026-10-09T07:55:00","NIPS.WHITNGT1","23.85","0.72","0.65"],["2026-10-09T07:55:00","NIPS.WHITNGT2","23.85","0.72","0.65"],["2026-10-09T07:55:00","NIPS.WHITNST","23.85","0.72","0.65"],["2026-10-09T07:55:00","NIPS.WVPA","24.31","1.44","0.39"],["2026-10-09T07:55:00","NIPS.WVPA_1.AZ","24.33","1.46","0.39"],["2026-10-09T07:55:00","NPPD","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","NSP.ADAMSWD1","20.81","-1.16","-0.51"],["2026-10-09T07:55:00","NSP.AEPE11","24.80","2.32","0.00"],["2026-10-09T07:55:00","NSP.AEPE13","24.80","2.32","0.00"],["2026-10-09T07:55:00","NSP.AEPE18","22.58","0.10","0.00"],["2026-10-09T07:55:00","NSP.AEPE3","25.09","2.50","0.11"],["2026-10-09T07:55:00","NSP.AEPE4","24.80","2.32","0.00"],["2026-10-09T07:55:00","NSP.AEPE5","24.80","2.32","0.00"],["2026-10-09T07:55:00","NSP.AEPE8","24.80","2.32","0.00"],["2026-10-09T07:55:00","NSP.AGASSIZBE","19.39","-2.31","-0.78"],["2026-10-09T07:55:00","NSP.ALDRIHERC","22.08","-0.40","0.00"],["2026-10-09T07:55:00","NSP.ANSON2","18.27","-2.66","-1.55"],["2026-10-09T07:55:00","NSP.ANSON3","18.27","-2.66","-1.55"],["2026-10-09T07:55:00","NSP.ANSON4","18.27","-2.66","-1.55"],["2026-10-09T07:55:00","NSP.AZ","22.16","-0.26","-0.06"],["2026-10-09T07:55:00","NSP.BAYFRN5","24.12","1.64","0.00"],["2026-10-09T07:55:00","NSP.BAYFRN6","24.12","1.64","0.00"],["2026-10-09T07:55:00","NSP.BE","19.16","-2.12","-1.20"],["2026-10-09T07:55:00","NSP.BE1","19.16","-2.12","-1.20"],["2026-10-09T07:55:00","NSP.BE2","19.16","-2.12","-1.20"],["2026-10-09T07:55:00","NSP.BELW_1.AZ","19.16","-2.12","-1.20"],["2026-10-09T07:55:00","NSP.BEPC","20.88","-0.89","-0.71"],["2026-10-09T07:55:00","NSP.BIGBLUE","18.81","-2.48","-1.19"],["2026-10-09T07:55:00","NSP.BIGFALL_A","24.39","1.91","0.00"],["2026-10-09T07:55:00","NSP.BLKBROOK","24.09","1.61","0.00"],["2026-10-09T07:55:00","NSP.BLKDGCT5","21.90","-0.58","0.00"],["2026-10-09T07:55:00","NSP.BLKDGST2","21.90","-0.58","0.00"],["2026-10-09T07:55:00","NSP.BLKDO6","21.83","-0.65","0.00"],["2026-10-09T07:55:00","NSP.BLUE_LK_09","21.72","-0.76","0.00"],["2026-10-09T07:55:00","NSP.BLUE_LK_10","21.72","-0.76","0.00"],["2026-10-09T07:55:00","NSP.BLUE_LK_11","21.72","-0.76","0.00"],["2026-10-09T07:55:00","NSP.BLUE_LK7","21.72","-0.76","0.00"],["2026-10-09T07:55:00","NSP.BLUE_LK8","21.72","-0.76","0.00"],["2026-10-09T07:55:00","NSP.BLUE1.ARR","21.72","-0.76","0.00"],["2026-10-09T07:55:00","NSP.BLUE2.ARR","21.72","-0.76","0.00"],["2026-10-09T07:55:00","NSP.BLUE4.ARR","21.72","-0.76","0.00"],["2026-10-09T07:55:00","NSP.BR_DIR_TR1","18.27","-3.09","-1.12"],["2026-10-09T07:55:00","NSP.BRGSRD.MVP","23.51","0.20","0.83"],["2026-10-09T07:55:00","NSP.BSTAR1.WND","18.85","-2.62","-1.01"],["2026-10-09T07:55:00","NSP.BSTAR2.WND","18.85","-2.62","-1.01"],["2026-10-09T07:55:00","NSP.BUFFR_TR1","18.27","-3.09","-1.12"],["2026-10-09T07:55:00","ALTW.RICHLAND","13.63","-2.95","-5.90"],["2026-10-09T07:55:00","ALTW.RIPPEY1","9.16","-3.09","-10.23"],["2026-10-09T07:55:00","ALTW.ROCKCREEK","23.67","-0.15","1.34"],["2026-10-09T07:55:00","ALTW.ROQUETTE1","25.81","-0.45","3.78"],["2026-10-09T07:55:00","ALTW.SACCOWIND","13.63","-2.95","-5.90"],["2026-10-09T07:55:00","ALTW.SARATOGA","21.11","-1.37","0.00"],["2026-10-09T07:55:00","ALTW.SLAK_CT1","15.13","-4.01","-3.34"],["2026-10-09T07:55:00","ALTW.SLAK_CT2","15.13","-4.01","-3.34"],["2026-10-09T07:55:00","ALTW.SLAK_R1","15.13","-4.01","-3.34"],["2026-10-09T07:55:00","ALTW.SLAK_R2","15.13","-4.01","-3.34"],["2026-10-09T07:55:00","ALTW.SLAK_R3","15.13","-4.01","-3.34"],["2026-10-09T07:55:00","ALTW.SMP","19.53","-1.91","-1.04"],["2026-10-09T07:55:00","ALTW.SOUTH.FRK","18.33","-2.60","-1.55"],["2026-10-09T07:55:00","ALTW.SPRVAUN1","22.70","-0.39","0.61"],["2026-10-09T07:55:00","ALTW.STCRK.SIG","-19.35","-1.67","-40.16"],["2026-10-09T07:55:00","ALTW.STORMLK2","14.01","-2.67","-5.80"],["2026-10-09T07:55:00","ALTW.STORYCO1","-0.01","-3.12","-19.37"],["2026-10-09T07:55:00","ALTW.STORYCOII","0.00","-3.11","-19.37"],["2026-10-09T07:55:00","ALTW.TEA_1.AZ","19.53","-1.91","-1.04"],["2026-10-09T07:55:00","ALTW.TOI","20.21","-2.27","0.00"],["2026-10-09T07:55:00","ALTW.TOI_2.3","20.20","-2.28","0.00"],["2026-10-09T07:55:00","ALTW.TOI_MGEO","20.20","-2.28","0.00"],["2026-10-09T07:55:00","ALTW.TOI_MGEP","20.20","-2.28","0.00"],["2026-10-09T07:55:00","ALTW.TURTLECRK","23.35","-0.80","1.67"],["2026-10-09T07:55:00","ALTW.UPLANDPR","17.67","-2.93","-1.88"],["2026-10-09T07:55:00","ALTW.UPLS_1.AZ","18.48","-2.45","-1.55"],["2026-10-09T07:55:00","ALTW.UPLS_2.AZ","18.99","-2.15","-1.34"],["2026-10-09T07:55:00","ALTW.W_BINGHAM","18.52","-2.41","-1.55"],["2026-10-09T07:55:00","ALTW.WAPLOSOLR","27.48","0.15","4.85"],["2026-10-09T07:55:00","ALTW.WELLS1","19.73","-2.00","-0.75"],["2026-10-09T07:55:00","ALTW.WEVER.ESR","28.26","0.33","5.45"],["2026-10-09T07:55:00","ALTW.WEVERSOL","28.26","0.33","5.45"],["2026-10-09T07:55:00","ALTW.WHISPERWI","11.95","-1.87","-8.66"],["2026-10-09T07:55:00","ALTW.WIN1","18.48","-2.45","-1.55"],["2026-10-09T07:55:00","ALTW.WOLFWIND","17.44","-3.49","-1.55"],["2026-10-09T07:55:00","ALTW.WPPI","27.24","0.07","4.69"],["2026-10-09T07:55:00","ALTW.WPPI_1.AZ","27.45","-0.02","4.99"],["2026-10-09T07:55:00","ALTW.WRTHNGT","18.43","-2.50","-1.55"],["2026-10-09T07:55:00","ALTW.WSEC3","17.18","-2.58","-2.72"],["2026-10-09T07:55:00","ALTW.WSEC4","17.18","-2.58","-2.72"],["2026-10-09T07:55:00","ALTW.WWN.ESR","15.30","-2.39","-4.79"],["2026-10-09T07:55:00","ALTW.WWNORTH","15.30","-2.39","-4.79"],["2026-10-09T07:55:00","AMIL.176872","23.97","0.73","0.76"],["2026-10-09T07:55:00","AMIL.ACL9","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.ACP9","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.AEM.CAT","23.59","0.44","0.67"],["2026-10-09T07:55:00","AMIL.AEM.IL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.AEM.LBM","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.AEM.MUNI","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.AEM.NWTN","22.62","0.14","0.00"],["2026-10-09T07:55:00","AMIL.AEM.RPGI","20.65","-0.98","-0.85"],["2026-10-09T07:55:00","AMIL.AEM.SYLND","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.AIP9","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.AIU1","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.ALSEYCTG1","22.32","-0.16","0.00"],["2026-10-09T07:55:00","AMIL.ALSEYCTG2","22.32","-0.16","0.00"],["2026-10-09T07:55:00","AMIL.ALSEYCTG3","22.32","-0.16","0.00"],["2026-10-09T07:55:00","AMIL.ALSEYCTG4","22.32","-0.16","0.00"],["2026-10-09T07:55:00","AMIL.ALSEYCTG5","22.32","-0.16","0.00"],["2026-10-09T07:55:00","AMIL.ALSEYCTG6","22.32","-0.16","0.00"],["2026-10-09T07:55:00","AMIL.AMAEAMAN","25.55","0.09","2.98"],["2026-10-09T07:55:00","AMIL.AMBT","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.AMER","22.55","0.07","0.00"],["2026-10-09T07:55:00","AMIL.AMILSES","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.AMS_ASTOR","3.82","-3.00","-15.66"],["2026-10-09T07:55:00","AMIL.ANI_AANIT","10.48","-3.86","-8.14"],["2026-10-09T07:55:00","AMIL.APN5","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.ARCHSF1","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.ARCHSF2","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.ARCHSF3","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.ARCHSF4","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.ARCHSF5","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.ARCHSF6","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.ASPIRITY","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.BALDSSAUX","22.10","-0.38","0.00"],["2026-10-09T07:55:00","AMIL.BALDT1.NU","22.10","-0.38","0.00"],["2026-10-09T07:55:00","AMIL.BALDWI51","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.BALDWI52","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.BENGTNWD","23.54","0.41","0.65"],["2026-10-09T07:55:00","AMIL.BFESLD","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.BGRVR.PPI","22.58","0.10","0.00"],["2026-10-09T07:55:00","AMIL.BGS5","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.BGS6","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.BIGRIVER","22.58","0.10","0.00"],["2026-10-09T07:55:00","AMIL.BLUEBRANC","22.65","0.17","0.00"],["2026-10-09T07:55:00","AMIL.BOOMTOWN","22.59","0.11","0.00"],["2026-10-09T07:55:00","AMIL.BRDLWIND","22.48","0.00","0.00"],["2026-10-09T07:55:00","AMIL.BSEAMIL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.BSEINDC1","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.BSEINDCP1","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.BSEINDIP1","22.74","0.26","0.00"],["2026-10-09T07:55:00","AMIL.BSHPHL2","23.47","0.15","0.84"],["2026-10-09T07:55:00","AMIL.BSHPHL3","23.47","0.15","0.84"],["2026-10-09T07:55:00","AMIL.BWSS_BF","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.BWSS_SF","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.CALRIDGE","22.70","0.22","0.00"],["2026-10-09T07:55:00","AMIL.CASS","22.17","-0.31","0.00"],["2026-10-09T07:55:00","AMIL.CC.CSTN","22.53","0.05","0.00"],["2026-10-09T07:55:00","AMIL.CCG_1.AZ","22.76","0.28","0.00"],["2026-10-09T07:55:00","AMIL.CCG_2.AZ","22.79","0.10","0.21"],["2026-10-09T07:55:00","AMIL.CCG_5.AZ","22.79","0.10","0.21"],["2026-10-09T07:55:00","AMIL.CCWF","25.44","-0.07","3.03"],["2026-10-09T07:55:00","AMIL.CEEA","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.CFFN.ARR","22.48","0.00","0.00"],["2026-10-09T07:55:00","AMIL.CFSF","22.36","-0.12","0.00"],["2026-10-09T07:55:00","AMIL.CHEL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.CHEL_1","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.CILC.AZ","23.46","0.40","0.58"],["2026-10-09T07:55:00","AMIL.CILC.BOC","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.CIPS","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.CIPS.AZ","22.74","0.09","0.17"],["2026-10-09T07:55:00","AMIL.CIPS.BOC","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.CIPS.ROB","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.CLAY_1.AZ","22.75","0.27","0.00"],["2026-10-09T07:55:00","AMIL.CLINTO51","22.31","-0.17","0.00"],["2026-10-09T07:55:00","AMIL.CLVW","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.CNE","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.COG_ACOGG","27.05","0.11","4.46"],["2026-10-09T07:55:00","AMIL.CONC","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.COOKSMILL","22.54","0.06","0.00"],["2026-10-09T07:55:00","AMIL.COSF_BF","22.44","-0.04","0.00"],["2026-10-09T07:55:00","AMIL.COSF_SF","22.44","-0.04","0.00"],["2026-10-09T07:55:00","AMIL.CPW_GS","26.04","-0.06","3.62"],["2026-10-09T07:55:00","AMIL.CRCDCK","22.51","0.03","0.00"],["2026-10-09T07:55:00","AMIL.CSTN3","22.53","0.05","0.00"],["2026-10-09T07:55:00","AMIL.CSTNCTG1","22.53","0.05","0.00"],["2026-10-09T07:55:00","AMIL.CSTNCTG2","22.53","0.05","0.00"],["2026-10-09T07:55:00","AMIL.DAYTON","23.96","0.73","0.75"],["2026-10-09T07:55:00","AMIL.DBDSOL","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMIL.DEB.NAH","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.DEB_ALTON","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.DER","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.DESY1","22.21","-0.27","0.00"],["2026-10-09T07:55:00","AMIL.DEWITT","22.55","0.07","0.00"],["2026-10-09T07:55:00","AMIL.DP","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.DR.ADM","22.50","0.02","0.00"],["2026-10-09T07:55:00","AMIL.DR.AEMILL","23.80","0.57","0.75"],["2026-10-09T07:55:00","AMIL.DR.AREP1","22.49","0.01","0.00"],["2026-10-09T07:55:00","AMIL.DR.BRAD","23.80","0.57","0.75"],["2026-10-09T07:55:00","AMIL.DR.CIVC","23.82","0.59","0.75"],["2026-10-09T07:55:00","AMIL.DR.EIU","22.63","0.15","0.00"],["2026-10-09T07:55:00","AMIL.DR.ETRN","23.77","0.52","0.77"],["2026-10-09T07:55:00","AMIL.DR.FPLP","22.24","-0.24","0.00"],["2026-10-09T07:55:00","AMIL.DR.ISU2","23.09","0.12","0.49"],["2026-10-09T07:55:00","AMIL.DR.IVEX1","23.80","0.55","0.77"],["2026-10-09T07:55:00","AMIL.DR.JPPA","22.65","0.17","0.00"],["2026-10-09T07:55:00","AMIL.DR.LCLN","23.13","0.65","0.00"],["2026-10-09T07:55:00","AMIL.DR.MES","22.85","0.37","0.00"],["2026-10-09T07:55:00","AMIL.DR.SEL","22.88","0.06","0.34"],["2026-10-09T07:55:00","AMIL.DR.SIUC3","22.64","0.16","0.00"],["2026-10-09T07:55:00","AMIL.DR.SIUE2","22.31","-0.17","0.00"],["2026-10-09T07:55:00","AMIL.DR.SLGN2","22.58","0.10","0.00"],["2026-10-09T07:55:00","AMIL.DR.SPRTN","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMIL.DR.WIEL","22.26","-0.22","0.00"],["2026-10-09T07:55:00","AMIL.DR.WIU2","25.51","0.00","3.03"],["2026-10-09T07:55:00","AMIL.EARP","23.51","0.14","0.89"],["2026-10-09T07:55:00","AMIL.EDWARDS2","23.70","0.48","0.74"],["2026-10-09T07:55:00","AMIL.EDWARDS3","23.70","0.46","0.76"],["2026-10-09T07:55:00","AMIL.EEI","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.EIPS","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.EIPS1","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.EIPS2","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.EIPS3","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.EIPS4","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.EIPS5","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.ELD120","22.48","0.00","0.00"],["2026-10-09T07:55:00","AMIL.ELD150","22.48","0.00","0.00"],["2026-10-09T07:55:00","AMIL.ELIG","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.EMSF","22.53","0.05","0.00"],["2026-10-09T07:55:00","AMIL.ENFIELD","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.EPH1","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.ESPI","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.EXOL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.EXOL.DRR","23.78","0.53","0.77"],["2026-10-09T07:55:00","AMIL.FARGO.MVP","23.66","0.37","0.81"],["2026-10-09T07:55:00","AMIL.FESC","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.FORDCO1","22.14","-0.34","0.00"],["2026-10-09T07:55:00","AMIL.FTR","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.GBCCTG1","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.GBCCTG2","22.12","-0.36","0.00"],["2026-10-09T07:55:00","AMIL.GBCM","22.25","-0.23","0.00"],["2026-10-09T07:55:00","AMIL.GDTR1.ARR","22.68","0.20","0.00"],["2026-10-09T07:55:00","AMIL.GDTR2.ARR","22.68","0.20","0.00"],["2026-10-09T07:55:00","AMIL.GDTR3.ARR","22.74","0.26","0.00"],["2026-10-09T07:55:00","AMIL.GDTR4.ARR","22.68","0.20","0.00"],["2026-10-09T07:55:00","AMIL.GDTWR.ARR","22.68","0.20","0.00"],["2026-10-09T07:55:00","AMIL.GEXA","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.GEXAIEC","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.GLSBG.SIG","23.39","-0.01","0.92"],["2026-10-09T07:55:00","AMIL.GME1","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.GRJ_AGRJ_","9.16","-3.09","-10.23"],["2026-10-09T07:55:00","AMIL.GRTPLAINS","22.17","-0.31","0.00"],["2026-10-09T07:55:00","AMIL.GSWIND","22.83","-0.24","0.59"],["2026-10-09T07:55:00","AMMO.WVPA.CZPG","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.WVPA_3.AZ","22.35","-0.13","0.00"],["2026-10-09T07:55:00","AP","23.12","0.23","0.41"],["2026-10-09T07:55:00","ARKANSAS.HUB","21.02","-1.45","-0.01"],["2026-10-09T07:55:00","BREC.AZ","23.22","0.74","0.00"],["2026-10-09T07:55:00","BREC.BREC","23.31","0.83","0.00"],["2026-10-09T07:55:00","BREC.CENTURY","23.18","0.70","0.00"],["2026-10-09T07:55:00","BREC.COLE.ARR","23.18","0.70","0.00"],["2026-10-09T07:55:00","BREC.DR.PADUC","22.51","0.03","0.00"],["2026-10-09T07:55:00","BREC.GREEN1","23.17","0.69","0.00"],["2026-10-09T07:55:00","BREC.GREEN2","23.17","0.69","0.00"],["2026-10-09T07:55:00","BREC.NIPS.GRSL","23.57","1.09","0.00"],["2026-10-09T07:55:00","BREC.PADUCAH1","22.51","0.03","0.00"],["2026-10-09T07:55:00","BREC.REIDCT","23.13","0.65","0.00"],["2026-10-09T07:55:00","BREC.SEBREE","23.17","0.69","0.00"],["2026-10-09T07:55:00","BREC.SEBREESO","23.17","0.69","0.00"],["2026-10-09T07:55:00","BREC.SEBREESO2","23.17","0.69","0.00"],["2026-10-09T07:55:00","BREC.SKILLMAN","23.33","0.85","0.00"],["2026-10-09T07:55:00","BREC.SMTH1.AMP","22.64","0.16","0.00"],["2026-10-09T07:55:00","BREC.SMTH2.AMP","22.64","0.16","0.00"],["2026-10-09T07:55:00","BREC.SMTH3.AMP","22.64","0.16","0.00"],["2026-10-09T07:55:00","BREC.UNBRIDLED","23.17","0.69","0.00"],["2026-10-09T07:55:00","BREC.WEIRSSO","23.05","0.57","0.00"],["2026-10-09T07:55:00","BREC.WILSON1","23.18","0.70","0.00"],["2026-10-09T07:55:00","CE","23.12","0.23","0.41"],["2026-10-09T07:55:00","CE.CRETE.NU","23.21","0.09","0.64"],["2026-10-09T07:55:00","CE.PSG1.IMEA","22.16","-0.32","0.00"],["2026-10-09T07:55:00","CE.PSG1.N_PSG","22.16","-0.32","0.00"],["2026-10-09T07:55:00","CE.PSG2.IMEA","22.16","-0.32","0.00"],["2026-10-09T07:55:00","CE.PSG2.N_PSG","22.16","-0.32","0.00"],["2026-10-09T07:55:00","CE.ZIONEC.MVP","23.36","0.09","0.79"],["2026-10-09T07:55:00","CIN.08NOBSN1","23.47","0.99","0.00"],["2026-10-09T07:55:00","CIN.08NOBSN2","23.47","0.99","0.00"],["2026-10-09T07:55:00","CIN.AEPE12","23.56","1.08","0.00"],["2026-10-09T07:55:00","CIN.CAYCT.4","22.83","0.35","0.00"],["2026-10-09T07:55:00","CIN.CAYUGA.1","22.74","0.26","0.00"],["2026-10-09T07:55:00","CIN.CAYUGA.2","22.83","0.35","0.00"],["2026-10-09T07:55:00","CIN.CAYUGA.3","22.91","0.43","0.00"],["2026-10-09T07:55:00","CIN.CC.EDWIGCC","22.60","0.12","0.00"],["2026-10-09T07:55:00","CIN.CC.NOBSVIL","23.40","0.92","0.00"],["2026-10-09T07:55:00","CIN.CC.SUGRCK","22.44","-0.04","0.00"],["2026-10-09T07:55:00","CIN.CONRSV.ARR","24.05","1.57","0.00"],["2026-10-09T07:55:00","CIN.CRANESOLAR","23.42","0.94","0.00"],["2026-10-09T07:55:00","CIN.CRSD","22.94","0.46","0.00"],["2026-10-09T07:55:00","CIN.CT.VERMN.1","22.84","0.36","0.00"],["2026-10-09T07:55:00","CIN.CT.VERMN.2","22.84","0.36","0.00"],["2026-10-09T07:55:00","CIN.CT.VERMN.3","22.84","0.36","0.00"],["2026-10-09T07:55:00","CIN.CT.VERMN.4","22.84","0.36","0.00"],["2026-10-09T07:55:00","CIN.CT.VERMN.5","22.84","0.36","0.00"],["2026-10-09T07:55:00","CIN.CT.VERMN.6","22.84","0.36","0.00"],["2026-10-09T07:55:00","CIN.CT.VERMN.7","22.84","0.36","0.00"],["2026-10-09T07:55:00","CIN.CT.VERMN.8","22.84","0.36","0.00"],["2026-10-09T07:55:00","CIN.CUSTOMER1","23.56","1.08","0.00"],["2026-10-09T07:55:00","CIN.DEI.AZ","23.56","1.08","0.00"],["2026-10-09T07:55:00","CIN.EDWCT1","22.60","0.12","0.00"],["2026-10-09T07:55:00","CIN.EDWCT2","22.60","0.12","0.00"],["2026-10-09T07:55:00","CIN.EDWST","22.60","0.12","0.00"],["2026-10-09T07:55:00","CIN.EMRLDGRNS","23.24","0.76","0.00"],["2026-10-09T07:55:00","CIN.ESR.ATTBRY","24.17","1.69","0.00"],["2026-10-09T07:55:00","CIN.ESR.CRANE","23.42","0.94","0.00"],["2026-10-09T07:55:00","CIN.ESR.NABB","23.79","1.31","0.00"],["2026-10-09T07:55:00","CIN.ESR.WILIAM","23.90","1.42","0.00"],["2026-10-09T07:55:00","CIN.GALGHR.ARR","23.60","1.12","0.00"],["2026-10-09T07:55:00","CIN.GIB5.WVPA","22.65","0.17","0.00"],["2026-10-09T07:55:00","CIN.GIBSON.1","22.64","0.16","0.00"],["2026-10-09T07:55:00","CIN.GIBSON.2","22.67","0.19","0.00"],["2026-10-09T07:55:00","CIN.GIBSON.3","22.67","0.19","0.00"],["2026-10-09T07:55:00","CIN.GIBSON.4","22.67","0.19","0.00"],["2026-10-09T07:55:00","CIN.GIBSON.5","22.65","0.17","0.00"],["2026-10-09T07:55:00","CIN.GRNTON.MVP","23.24","0.76","0.00"],["2026-10-09T07:55:00","CIN.HE.PSI","23.56","1.08","0.00"],["2026-10-09T07:55:00","CIN.HENRYCO.1","23.82","1.34","0.00"],["2026-10-09T07:55:00","CIN.HENRYCO.2","23.82","1.34","0.00"],["2026-10-09T07:55:00","CIN.HENRYCO.3","23.82","1.34","0.00"],["2026-10-09T07:55:00","CIN.HEPM_1.AZ","23.56","1.08","0.00"],["2026-10-09T07:55:00","CIN.HEPM_2.AZ","22.61","0.13","0.00"],["2026-10-09T07:55:00","CIN.HHILLS01","23.25","0.77","0.00"],["2026-10-09T07:55:00","CIN.LOGANOAKR","23.84","1.36","0.00"],["2026-10-09T07:55:00","CIN.MADISON.1","23.51","1.03","0.00"],["2026-10-09T07:55:00","CIN.MADISON.2","23.51","1.03","0.00"],["2026-10-09T07:55:00","CIN.MADISON.3","23.51","1.03","0.00"],["2026-10-09T07:55:00","CIN.MADISON.4","23.51","1.03","0.00"],["2026-10-09T07:55:00","CIN.MADISON.5","23.51","1.03","0.00"],["2026-10-09T07:55:00","CIN.MADISON.6","23.51","1.03","0.00"],["2026-10-09T07:55:00","CIN.MADISON.7","23.51","1.03","0.00"],["2026-10-09T07:55:00","CIN.MADISON.8","23.51","1.03","0.00"],["2026-10-09T07:55:00","CIN.MARKLND.1","23.72","1.24","0.00"],["2026-10-09T07:55:00","CIN.MARKLND.2","23.72","1.24","0.00"],["2026-10-09T07:55:00","CIN.MARKLND.3","23.72","1.24","0.00"],["2026-10-09T07:55:00","CIN.NIPS.APLSS","23.59","1.11","0.00"],["2026-10-09T07:55:00","CIN.NIPS.FRBNK","22.31","-0.17","0.00"],["2026-10-09T07:55:00","CIN.NIPS.GBSNS","22.78","0.30","0.00"],["2026-10-09T07:55:00","CIN.NIPS.JRDCK","22.79","0.31","0.00"],["2026-10-09T07:55:00","CIN.NOBLEVL.3","23.36","0.88","0.00"],["2026-10-09T07:55:00","CIN.NOBLEVL.4","23.36","0.88","0.00"],["2026-10-09T07:55:00","CIN.NOBLEVL.5","23.36","0.88","0.00"],["2026-10-09T07:55:00","CIN.PSI","23.56","1.08","0.00"],["2026-10-09T07:55:00","DECO.CC.DIG2","23.27","0.79","0.00"],["2026-10-09T07:55:00","DECO.CC.DIG3","23.30","0.82","0.00"],["2026-10-09T07:55:00","DECO.CENOAKS","22.93","0.45","0.00"],["2026-10-09T07:55:00","DECO.CMS_AK","23.34","0.86","0.00"],["2026-10-09T07:55:00","DECO.CMS_THMB","24.39","1.91","0.00"],["2026-10-09T07:55:00","DECO.CMSM_1.AZ","23.38","0.90","0.00"],["2026-10-09T07:55:00","DECO.CMSMROA","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.COFAXP11","23.72","1.24","0.00"],["2026-10-09T07:55:00","DECO.CROS","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.CWEP","22.88","0.40","0.00"],["2026-10-09T07:55:00","DECO.DAYTN.ARR","23.65","1.17","0.00"],["2026-10-09T07:55:00","DECO.DEAN111","22.88","0.40","0.00"],["2026-10-09T07:55:00","DECO.DEAN112","22.88","0.40","0.00"],["2026-10-09T07:55:00","DECO.DEAN121","22.82","0.34","0.00"],["2026-10-09T07:55:00","DECO.DEAN122","22.82","0.34","0.00"],["2026-10-09T07:55:00","DECO.DEERFLD","22.69","0.21","0.00"],["2026-10-09T07:55:00","DECO.DFWE2","22.76","0.28","0.00"],["2026-10-09T07:55:00","DECO.DIGG1","23.31","0.83","0.00"],["2026-10-09T07:55:00","DECO.DIGG2","23.25","0.77","0.00"],["2026-10-09T07:55:00","DECO.DIGG3","23.30","0.82","0.00"],["2026-10-09T07:55:00","DECO.DIGS2","23.31","0.83","0.00"],["2026-10-09T07:55:00","DECO.DIGS3","23.31","0.83","0.00"],["2026-10-09T07:55:00","DECO.DIGSINT","23.31","0.83","0.00"],["2026-10-09T07:55:00","DECO.DLRYP11","23.46","0.98","0.00"],["2026-10-09T07:55:00","DECO.DLRYP12","23.46","0.98","0.00"],["2026-10-09T07:55:00","DECO.DR.123NET","23.80","1.32","0.00"],["2026-10-09T07:55:00","DECO.DR.DEMO","23.66","1.18","0.00"],["2026-10-09T07:55:00","DECO.DR.GLW","23.54","1.06","0.00"],["2026-10-09T07:55:00","DECO.DR.POET","23.76","1.28","0.00"],["2026-10-09T07:55:00","DECO.DR.TRGT","23.60","1.12","0.00"],["2026-10-09T07:55:00","DECO.E.TRENTON","23.44","0.96","0.00"],["2026-10-09T07:55:00","DECO.EIPS","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.ELIG","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.ESSEX.ARR","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.EXGNHW2","22.69","0.21","0.00"],["2026-10-09T07:55:00","DECO.EXGNMW2","22.67","0.19","0.00"],["2026-10-09T07:55:00","DECO.FERMI2","23.10","0.62","0.00"],["2026-10-09T07:55:00","DECO.FESC","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.FRISB.ARR","23.52","1.04","0.00"],["2026-10-09T07:55:00","DECO.FRMP112","23.85","1.37","0.00"],["2026-10-09T07:55:00","DECO.FRMP113","23.85","1.37","0.00"],["2026-10-09T07:55:00","DECO.FRMP114","23.85","1.37","0.00"],["2026-10-09T07:55:00","DECO.GRNWD.MVP","22.96","0.48","0.00"],["2026-10-09T07:55:00","DECO.GRNWD1","22.86","0.38","0.00"],["2026-10-09T07:55:00","DECO.GWDP111","22.96","0.48","0.00"],["2026-10-09T07:55:00","DECO.GWDP112","22.96","0.48","0.00"],["2026-10-09T07:55:00","DECO.GWDP12","22.96","0.48","0.00"],["2026-10-09T07:55:00","DECO.HNKP111","23.65","1.17","0.00"],["2026-10-09T07:55:00","DECO.HNKP113","23.65","1.17","0.00"],["2026-10-09T07:55:00","DECO.HNKP121","23.60","1.12","0.00"],["2026-10-09T07:55:00","DECO.HNKP122","23.60","1.12","0.00"],["2026-10-09T07:55:00","DECO.HRBRB.ARR","22.70","0.22","0.00"],["2026-10-09T07:55:00","DECO.HVSTW","22.73","0.25","0.00"],["2026-10-09T07:55:00","DECO.JUDD11","23.65","1.17","0.00"],["2026-10-09T07:55:00","DECO.JUDD12","23.65","1.17","0.00"],["2026-10-09T07:55:00","DECO.JUDD13","23.65","1.17","0.00"],["2026-10-09T07:55:00","DECO.JUDD14","23.65","1.17","0.00"],["2026-10-09T07:55:00","DECO.LAKEIRIS","22.90","0.42","0.00"],["2026-10-09T07:55:00","DECO.LBWL.WTSL","23.81","1.33","0.00"],["2026-10-09T07:55:00","DECO.LOAD.CNE","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.LUD1","24.06","1.10","0.48"],["2026-10-09T07:55:00","DECO.LUD2","24.06","1.10","0.48"],["2026-10-09T07:55:00","DECO.LUD3","24.06","1.10","0.48"],["2026-10-09T07:55:00","DECO.LUD4","24.06","1.10","0.48"],["2026-10-09T07:55:00","DECO.LUD5","24.06","1.10","0.48"],["2026-10-09T07:55:00","DECO.LUD6","24.06","1.10","0.48"],["2026-10-09T07:55:00","DECO.MCKINLEY1","23.88","1.40","0.00"],["2026-10-09T07:55:00","DECO.MINDEN1","21.02","-1.46","0.00"],["2026-10-09T07:55:00","DECO.MONROE1","23.43","0.95","0.00"],["2026-10-09T07:55:00","DECO.MONROE2","23.34","0.86","0.00"],["2026-10-09T07:55:00","DECO.MONROE3","23.30","0.82","0.00"],["2026-10-09T07:55:00","DECO.MONROE4","23.35","0.87","0.00"],["2026-10-09T07:55:00","DECO.MONRP11","23.43","0.95","0.00"],["2026-10-09T07:55:00","DECO.MPPA.DWTL","23.81","1.33","0.00"],["2026-10-09T07:55:00","DECO.MSCPA","24.48","2.00","0.00"],["2026-10-09T07:55:00","DECO.NEC","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.NEP112","23.55","1.07","0.00"],["2026-10-09T07:55:00","DECO.NEP113","23.55","1.07","0.00"],["2026-10-09T07:55:00","DECO.NEP114","23.55","1.07","0.00"],["2026-10-09T07:55:00","DECO.NEP12","23.51","1.03","0.00"],["2026-10-09T07:55:00","DECO.NEP131","23.51","1.03","0.00"],["2026-10-09T07:55:00","DECO.NEP132","23.51","1.03","0.00"],["2026-10-09T07:55:00","DECO.NESL1","23.63","1.15","0.00"],["2026-10-09T07:55:00","DECO.NOBEL","22.67","0.19","0.00"],["2026-10-09T07:55:00","DECO.OLIVRP11","24.03","1.55","0.00"],["2026-10-09T07:55:00","DECO.PEGASUS","22.87","0.39","0.00"],["2026-10-09T07:55:00","DECO.PEGASUS2","22.87","0.39","0.00"],["2026-10-09T07:55:00","DECO.PHEASANT1","22.90","0.42","0.00"],["2026-10-09T07:55:00","DECO.PINE_TREE","23.07","0.59","0.00"],["2026-10-09T07:55:00","DECO.PINNEBOG","22.85","0.37","0.00"],["2026-10-09T07:55:00","DECO.PLACDP12","23.46","0.98","0.00"],["2026-10-09T07:55:00","DECO.PONTC.MVP","23.32","0.84","0.00"],["2026-10-09T07:55:00","DECO.PUTNMP11","24.81","2.33","0.00"],["2026-10-09T07:55:00","DECO.RPSN3.MVP","22.90","0.42","0.00"],["2026-10-09T07:55:00","DECO.RPSON.MVP","22.87","0.39","0.00"],["2026-10-09T07:55:00","DECO.RRP11","23.51","1.03","0.00"],["2026-10-09T07:55:00","DECO.S.CASTLE","23.55","1.07","0.00"],["2026-10-09T07:55:00","NSP.S_RIDGE1","18.06","-3.07","-1.35"],["2026-10-09T07:55:00","NSP.SARTELL","21.93","-0.55","0.00"],["2026-10-09T07:55:00","NSP.SHAKOBIO1","21.83","-0.65","0.00"],["2026-10-09T07:55:00","NSP.SHERC1.SLR","21.76","-0.72","0.00"],["2026-10-09T07:55:00","NSP.SHERC2.SLR","21.76","-0.72","0.00"],["2026-10-09T07:55:00","NSP.SHERC3.SLR","21.76","-0.72","0.00"],["2026-10-09T07:55:00","NSP.SHERCO.3","21.76","-0.72","0.00"],["2026-10-09T07:55:00","NSP.SHERCO1","21.72","-0.76","0.00"],["2026-10-09T07:55:00","NSP.SMP","21.50","-0.82","-0.16"],["2026-10-09T07:55:00","NSP.SMPM.S3","21.76","-0.72","0.00"],["2026-10-09T07:55:00","NSP.SPGSPG1","21.77","-0.71","0.00"],["2026-10-09T07:55:00","NSP.ST_PETER","20.38","-1.18","-0.92"],["2026-10-09T07:55:00","NSP.STCLOUD1","21.92","-0.56","0.00"],["2026-10-09T07:55:00","NSP.STCRO","22.77","0.29","0.00"],["2026-10-09T07:55:00","NSP.STJM_1.AZ","19.26","-1.83","-1.39"],["2026-10-09T07:55:00","NSP.STONERAY","17.91","-3.31","-1.26"],["2026-10-09T07:55:00","NSP.TEA_1.AZ","21.52","-0.81","-0.15"],["2026-10-09T07:55:00","NSP.UILK1","18.06","-3.14","-1.28"],["2026-10-09T07:55:00","NSP.UOFMGEN1","22.15","-0.33","0.00"],["2026-10-09T07:55:00","NSP.UOFMGEN2","22.09","-0.39","0.00"],["2026-10-09T07:55:00","NSP.UPLS_1.AZ","21.77","-0.56","-0.15"],["2026-10-09T07:55:00","NSP.UPLS_2.AZ","19.37","-2.30","-0.81"],["2026-10-09T07:55:00","NSP.UPLS_3.AZ","19.77","-1.69","-1.02"],["2026-10-09T07:55:00","NSP.VALYVIEW1","18.04","-3.09","-1.35"],["2026-10-09T07:55:00","NSP.VELVAVELV","18.83","-2.79","-0.86"],["2026-10-09T07:55:00","NSP.W_TRIW_TR","18.05","-3.11","-1.32"],["2026-10-09T07:55:00","NSP.WESTSID1","19.66","-2.05","-0.77"],["2026-10-09T07:55:00","NSP.WHEAT1.ARR","23.55","1.07","0.00"],["2026-10-09T07:55:00","NSP.WHEAT3.ARR","23.55","1.07","0.00"],["2026-10-09T07:55:00","NSP.WHEATON_08","23.55","1.07","0.00"],["2026-10-09T07:55:00","NSP.WHEATON_09","23.65","1.17","0.00"],["2026-10-09T07:55:00","NSP.WHEATON_10","23.65","1.17","0.00"],["2026-10-09T07:55:00","NSP.WHEATON_11","23.65","1.17","0.00"],["2026-10-09T07:55:00","NSP.WHEATON_12","23.65","1.17","0.00"],["2026-10-09T07:55:00","NSP.WHEATON_13","23.65","1.17","0.00"],["2026-10-09T07:55:00","NSP.WILMAR1","19.47","-2.09","-0.92"],["2026-10-09T07:55:00","NSP.WILMAR2","19.47","-2.09","-0.92"],["2026-10-09T07:55:00","NSP.WIMUNI.AZ","24.67","2.04","0.15"],["2026-10-09T07:55:00","NSP.WINDVEST1","18.06","-3.07","-1.35"],["2026-10-09T07:55:00","NSP.WOODST1","17.97","-3.17","-1.34"],["2026-10-09T07:55:00","NSP.WPIPST1","18.00","-3.20","-1.28"],["2026-10-09T07:55:00","NSP.WPPI","23.83","1.06","0.29"],["2026-10-09T07:55:00","NSP.WPPI_1.AZ","23.83","1.06","0.29"],["2026-10-09T07:55:00","NSP.WSSOT3.HYD","24.00","1.52","0.00"],["2026-10-09T07:55:00","NSP.WSSOT4.HYD","24.00","1.52","0.00"],["2026-10-09T07:55:00","NYISO","23.28","0.80","0.00"],["2026-10-09T07:55:00","OKGE","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","ONT","22.90","0.42","0.00"],["2026-10-09T07:55:00","ONT.DECO.PSOUT","22.57","0.09","0.00"],["2026-10-09T07:55:00","ONT_W","21.71","-0.77","0.00"],["2026-10-09T07:55:00","OPPD","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","OTP.ANT","18.28","-3.23","-0.97"],["2026-10-09T07:55:00","OTP.ASHTAIII","17.51","-4.19","-0.78"],["2026-10-09T07:55:00","OTP.ASHTUBULA","17.51","-4.19","-0.78"],["2026-10-09T07:55:00","OTP.ASTORIA","18.56","-2.87","-1.05"],["2026-10-09T07:55:00","OTP.AZ","19.72","-2.02","-0.74"],["2026-10-09T07:55:00","OTP.BENSON.ARR","20.14","-1.58","-0.76"],["2026-10-09T07:55:00","OTP.BEPC1","19.38","-2.29","-0.81"],["2026-10-09T07:55:00","OTP.BIGSTON1","18.10","-3.41","-0.97"],["2026-10-09T07:55:00","OTP.BRDRS1.WND","18.46","-3.33","-0.69"],["2026-10-09T07:55:00","OTP.CENTER1","18.60","-2.97","-0.91"],["2026-10-09T07:55:00","OTP.COURTNY.WF","18.77","-2.87","-0.84"],["2026-10-09T07:55:00","OTP.COYOT1","18.39","-3.19","-0.90"],["2026-10-09T07:55:00","OTP.COYOT1AME","18.39","-3.19","-0.90"],["2026-10-09T07:55:00","OTP.CRIDG1.WND","18.00","-3.51","-0.97"],["2026-10-09T07:55:00","OTP.CRIDG2.WND","17.96","-3.55","-0.97"],["2026-10-09T07:55:00","OTP.DHWE","18.39","-3.06","-1.03"],["2026-10-09T07:55:00","OTP.DR1_2.WND","18.23","-3.26","-0.99"],["2026-10-09T07:55:00","OTP.DR3.WND","18.24","-3.25","-0.99"],["2026-10-09T07:55:00","OTP.EDGLYEDGL","16.09","-5.51","-0.88"],["2026-10-09T07:55:00","OTP.GRANTCO","19.43","-2.37","-0.68"],["2026-10-09T07:55:00","OTP.GRE","20.24","-1.53","-0.71"],["2026-10-09T07:55:00","OTP.GRE.ASHTII","17.46","-4.24","-0.78"],["2026-10-09T07:55:00","OTP.GRE.DEUEL","18.39","-3.06","-1.03"],["2026-10-09T07:55:00","OTP.GRE.DSA","18.98","-2.66","-0.84"],["2026-10-09T07:55:00","OTP.GRE.SPRTWD","18.95","-2.69","-0.84"],["2026-10-09T07:55:00","OTP.GREM_2.AZ","20.26","-1.51","-0.71"],["2026-10-09T07:55:00","OTP.HETLA","18.98","-2.50","-1.00"],["2026-10-09T07:55:00","OTP.HILS_1.AZ","20.01","-1.73","-0.74"],["2026-10-09T07:55:00","OTP.HLSOLAR","20.46","-1.33","-0.69"],["2026-10-09T07:55:00","OTP.JAMSPK1","19.18","-2.46","-0.84"],["2026-10-09T07:55:00","OTP.JAMSPK2","19.14","-2.50","-0.84"],["2026-10-09T07:55:00","OTP.LAKESWIND","19.63","-2.16","-0.69"],["2026-10-09T07:55:00","OTP.LANGDN1","16.27","-5.51","-0.70"],["2026-10-09T07:55:00","OTP.LANGDN2","16.27","-5.51","-0.70"],["2026-10-09T07:55:00","OTP.MDU","18.30","-3.21","-0.97"],["2026-10-09T07:55:00","OTP.MDU.BSTON1","18.10","-3.41","-0.97"],["2026-10-09T07:55:00","OTP.MDU.COYOTE","18.39","-3.19","-0.90"],["2026-10-09T07:55:00","OTP.MDUM_1.AZ","18.30","-3.21","-0.97"],["2026-10-09T07:55:00","OTP.MMPA","19.88","-1.87","-0.73"],["2026-10-09T07:55:00","OTP.MPC","19.85","-1.95","-0.68"],["2026-10-09T07:55:00","OTP.MPC.AGZ","19.21","-2.48","-0.79"],["2026-10-09T07:55:00","OTP.MPC.ASH","17.51","-4.19","-0.78"],["2026-10-09T07:55:00","OTP.MPC.ASH2","17.46","-4.24","-0.78"],["2026-10-09T07:55:00","OTP.MPC.BUTLER","19.39","-2.31","-0.78"],["2026-10-09T07:55:00","OTP.MPC.COYT1","18.39","-3.19","-0.90"],["2026-10-09T07:55:00","MEC.HOLLIDAYCR","12.28","-2.97","-7.23"],["2026-10-09T07:55:00","MEC.HRTDV2.WND","12.60","-2.87","-7.01"],["2026-10-09T07:55:00","MEC.IDAGROVE","13.66","-3.02","-5.80"],["2026-10-09T07:55:00","MEC.IDAGROVEW","13.76","-2.99","-5.73"],["2026-10-09T07:55:00","MEC.IVESTER","1.43","-2.11","-18.94"],["2026-10-09T07:55:00","MEC.KNOXIN_1","39.21","-1.05","17.78"],["2026-10-09T07:55:00","MEC.KOSUTH.MVP","14.50","-2.76","-5.22"],["2026-10-09T07:55:00","MEC.LAUREL_1","-6.66","-2.76","-26.38"],["2026-10-09T07:55:00","MEC.LOUISA_1","22.66","-0.82","1.00"],["2026-10-09T07:55:00","MEC.LUNDGREN","12.90","-2.99","-6.59"],["2026-10-09T07:55:00","MEC.LUNDQS_1","27.13","-0.32","4.97"],["2026-10-09T07:55:00","MEC.LVED_1.AZ","14.33","-2.08","-6.07"],["2026-10-09T07:55:00","MEC.MACKSBURG","12.06","-3.45","-6.97"],["2026-10-09T07:55:00","MEC.MEAN.LD","18.30","-1.38","-2.80"],["2026-10-09T07:55:00","MEC.MEAN_1.AZ","12.33","-2.64","-7.51"],["2026-10-09T07:55:00","MEC.MEAN_10.AZ","20.51","-0.30","-1.67"],["2026-10-09T07:55:00","MEC.MEAN_2.AZ","23.61","-0.04","1.17"],["2026-10-09T07:55:00","MEC.MEAN_3.AZ","16.49","-2.28","-3.71"],["2026-10-09T07:55:00","MEC.MEAN_4.AZ","25.71","-0.26","3.49"],["2026-10-09T07:55:00","MEC.MEAN_5.AZ","14.17","-2.35","-5.96"],["2026-10-09T07:55:00","MEC.MEAN_6.AZ","16.74","-2.24","-3.50"],["2026-10-09T07:55:00","MEC.MEAN_7.AZ","17.61","-2.62","-2.25"],["2026-10-09T07:55:00","MEC.MEAN_8.AZ","14.32","-2.09","-6.07"],["2026-10-09T07:55:00","MEC.MECB","16.06","-2.02","-4.40"],["2026-10-09T07:55:00","MEC.MILLSLR","16.88","-2.87","-2.73"],["2026-10-09T07:55:00","MEC.MOLCT_14","23.61","-0.03","1.16"],["2026-10-09T07:55:00","MEC.MORNLIGHT","12.49","-2.98","-7.01"],["2026-10-09T07:55:00","MEC.MRES.PELLA","18.02","-1.51","-2.95"],["2026-10-09T07:55:00","MEC.MRES_1.AZ","12.89","-2.96","-6.63"],["2026-10-09T07:55:00","MEC.NEALN_3","17.57","-2.68","-2.23"],["2026-10-09T07:55:00","MEC.NEALS_4","17.57","-2.68","-2.23"],["2026-10-09T07:55:00","MEC.NORTHENG","21.17","-1.79","0.48"],["2026-10-09T07:55:00","MEC.NWHAR_IBR","12.14","-3.25","-7.09"],["2026-10-09T07:55:00","MEC.OAKGRM.MVP","23.31","-0.23","1.06"],["2026-10-09T07:55:00","MEC.OBRIEN","17.67","-2.97","-1.84"],["2026-10-09T07:55:00","MEC.OBRIEN.MVP","17.71","-2.93","-1.84"],["2026-10-09T07:55:00","MEC.ORIENT1","12.48","-3.02","-6.98"],["2026-10-09T07:55:00","MEC.OTTUMWA1","39.49","-0.94","17.95"],["2026-10-09T07:55:00","MEC.PALOALTO1","14.55","-2.86","-5.07"],["2026-10-09T07:55:00","MEC.PELLA","18.19","-1.42","-2.87"],["2026-10-09T07:55:00","MEC.PHEC_1","11.08","-2.61","-8.79"],["2026-10-09T07:55:00","MEC.PHEC_2","11.08","-2.61","-8.79"],["2026-10-09T07:55:00","MEC.PHEC_3","11.08","-2.61","-8.79"],["2026-10-09T07:55:00","MEC.PLYMOUTH1","17.36","-3.09","-2.03"],["2026-10-09T07:55:00","MEC.PMEU_1.AZ","18.19","-1.42","-2.87"],["2026-10-09T07:55:00","MEC.POCHNT_1","12.46","-3.18","-6.84"],["2026-10-09T07:55:00","MEC.PPWIND","12.38","-3.12","-6.98"],["2026-10-09T07:55:00","MEC.PRAIRIE","-34.89","-3.10","-54.27"],["2026-10-09T07:55:00","MEC.RHILLS14","11.19","-2.42","-8.87"],["2026-10-09T07:55:00","MEC.RHILLS58","11.19","-2.42","-8.87"],["2026-10-09T07:55:00","MEC.RIVSID.ARR","23.51","-0.14","1.17"],["2026-10-09T07:55:00","MEC.RLGY01","23.57","-0.06","1.15"],["2026-10-09T07:55:00","MEC.ROLLHILL_1","12.77","-3.06","-6.65"],["2026-10-09T07:55:00","MEC.ROLLHILL_2","12.76","-3.07","-6.65"],["2026-10-09T07:55:00","MEC.ROLLHILL_3","12.73","-3.10","-6.65"],["2026-10-09T07:55:00","MEC.RRHP_U1","17.58","-1.95","-2.95"],["2026-10-09T07:55:00","MEC.RRHP_U2","17.58","-1.95","-2.95"],["2026-10-09T07:55:00","MEC.SHENDHILLS","17.24","-2.63","-2.61"],["2026-10-09T07:55:00","MEC.SHENDO_1","17.24","-2.59","-2.65"],["2026-10-09T07:55:00","MEC.SOTHRNHL1","12.56","-2.92","-7.00"],["2026-10-09T07:55:00","MEC.STORMLK_1","13.93","-2.66","-5.89"],["2026-10-09T07:55:00","MEC.SYCAMO_1","10.66","-2.54","-9.28"],["2026-10-09T07:55:00","MEC.SYCAMO_2","10.66","-2.54","-9.28"],["2026-10-09T07:55:00","MEC.UPLS_1.AZ","23.43","-0.23","1.18"],["2026-10-09T07:55:00","MEC.UPLS_2.AZ","-67.28","-2.41","-87.35"],["2026-10-09T07:55:00","MEC.VICTRM_1","11.25","-3.47","-7.76"],["2026-10-09T07:55:00","MEC.VIENNA1","-11.83","-2.39","-31.92"],["2026-10-09T07:55:00","MEC.WALNUT_W1","13.11","-2.94","-6.43"],["2026-10-09T07:55:00","MEC.WEBSTR.MVP","13.16","-2.86","-6.46"],["2026-10-09T07:55:00","MEC.WELLSBURG","1.43","-2.11","-18.94"],["2026-10-09T07:55:00","MEC.WSEC3","17.18","-2.58","-2.72"],["2026-10-09T07:55:00","MEC.WSEC4","17.18","-2.58","-2.72"],["2026-10-09T07:55:00","MGE.AZ","24.75","0.96","1.31"],["2026-10-09T07:55:00","MGE.BLT_ESR1","24.81","1.01","1.32"],["2026-10-09T07:55:00","MGE.BLTPLTG6","24.81","1.01","1.32"],["2026-10-09T07:55:00","MGE.BLTPLTG7","24.81","1.01","1.32"],["2026-10-09T07:55:00","MGE.CARDNL.MVP","24.40","0.50","1.42"],["2026-10-09T07:55:00","MGE.DANE_CTY","24.95","1.19","1.28"],["2026-10-09T07:55:00","MGE.DRR.DG01","24.76","0.97","1.31"],["2026-10-09T07:55:00","MGE.DRR.DG02","24.76","0.97","1.31"],["2026-10-09T07:55:00","MGE.DRR.DG03","24.76","0.97","1.31"],["2026-10-09T07:55:00","MGE.DRR.DG04","24.76","0.97","1.31"],["2026-10-09T07:55:00","MGE.DRR.DG05","24.76","0.97","1.31"],["2026-10-09T07:55:00","MGE.DRR.DG06","24.76","0.97","1.31"],["2026-10-09T07:55:00","MGE.DRR.DG07","24.76","0.97","1.31"],["2026-10-09T07:55:00","MGE.DRR.DG08","24.76","0.97","1.31"],["2026-10-09T07:55:00","MGE.DRR.DG09","24.76","0.97","1.31"],["2026-10-09T07:55:00","MGE.DRR.DG10","24.76","0.97","1.31"],["2026-10-09T07:55:00","MGE.HERMSDORF","24.86","1.11","1.27"],["2026-10-09T07:55:00","MGE.HKP_ESR1","24.51","0.70","1.33"],["2026-10-09T07:55:00","MGE.JOUCOLUM1","23.92","0.40","1.04"],["2026-10-09T07:55:00","MGE.JOUCOLUM2","23.94","0.42","1.04"],["2026-10-09T07:55:00","MGE.LRRGTOT","25.30","2.08","0.74"],["2026-10-09T07:55:00","MGE.MGE","24.75","0.96","1.31"],["2026-10-09T07:55:00","MGE.MOREY","24.58","0.75","1.35"],["2026-10-09T07:55:00","AECI","19.61","-1.88","-0.99"],["2026-10-09T07:55:00","AECI.ALTW","33.65","-0.18","11.35"],["2026-10-09T07:55:00","AECI.AMMO","22.57","0.09","0.00"],["2026-10-09T07:55:00","AECI.APM_1.AZ","22.57","0.09","0.00"],["2026-10-09T07:55:00","AECI.APM_2.AZ","20.11","-1.83","-0.54"],["2026-10-09T07:55:00","AECI.CWLD","20.11","-1.83","-0.54"],["2026-10-09T07:55:00","AEP","23.12","0.23","0.41"],["2026-10-09T07:55:00","AEP.GIB5.ARR","22.65","0.17","0.00"],["2026-10-09T07:55:00","AEP.PSGC1.AMP","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AEP.PSGC2.AMP","22.16","-0.32","0.00"],["2026-10-09T07:55:00","ALTE.1ROCKGEN","24.08","0.43","1.17"],["2026-10-09T07:55:00","ALTE.ALBANY","25.17","1.02","1.67"],["2026-10-09T07:55:00","ALTE.ALTE","24.72","1.19","1.05"],["2026-10-09T07:55:00","ALTE.AZ","24.72","1.18","1.06"],["2026-10-09T07:55:00","ALTE.BEARCRK","25.37","1.32","1.57"],["2026-10-09T07:55:00","ALTE.BVRDAM","24.85","1.40","0.97"],["2026-10-09T07:55:00","ALTE.CASSVILLE","24.88","0.43","1.97"],["2026-10-09T07:55:00","ALTE.CC.RIVS1","23.57","0.02","1.07"],["2026-10-09T07:55:00","ALTE.CC.RIVS2","23.57","0.02","1.07"],["2026-10-09T07:55:00","ALTE.CC.WRIVS1","23.57","0.01","1.08"],["2026-10-09T07:55:00","ALTE.CC.WRIVS2","23.57","0.01","1.08"],["2026-10-09T07:55:00","ALTE.CEDARDGE","24.57","1.22","0.87"],["2026-10-09T07:55:00","ALTE.COLUMBAL1","23.92","0.40","1.04"],["2026-10-09T07:55:00","ALTE.COLUMBAL2","23.94","0.42","1.04"],["2026-10-09T07:55:00","ALTE.CRAWFISH","24.39","0.83","1.08"],["2026-10-09T07:55:00","ALTE.DR.ALTM","24.50","0.96","1.06"],["2026-10-09T07:55:00","ALTE.EDG.ESR","24.29","0.97","0.84"],["2026-10-09T07:55:00","ALTE.EDG3.ARR","24.37","1.05","0.84"],["2026-10-09T07:55:00","ALTE.EDGG5G5","24.29","0.97","0.84"],["2026-10-09T07:55:00","ALTE.GRANT.ESR","24.94","0.55","1.91"],["2026-10-09T07:55:00","ALTE.GRANTCTY","24.94","0.55","1.91"],["2026-10-09T07:55:00","ALTE.JUN31.ARR","25.27","1.95","0.84"],["2026-10-09T07:55:00","ALTE.KILBOUNIL","24.69","1.09","1.12"],["2026-10-09T07:55:00","ALTE.LD03","24.90","1.44","0.98"],["2026-10-09T07:55:00","ALTE.NEENAHG1","24.77","1.53","0.76"],["2026-10-09T07:55:00","ALTE.NEENAHG2","24.77","1.53","0.76"],["2026-10-09T07:55:00","ALTE.NLSD1.ARR","24.91","0.45","1.98"],["2026-10-09T07:55:00","ALTE.NLSD2.ARR","24.91","0.45","1.98"],["2026-10-09T07:55:00","ALTE.NROCK","24.40","0.74","1.18"],["2026-10-09T07:55:00","ALTE.ONIONRIV","24.12","0.82","0.82"],["2026-10-09T07:55:00","ALTE.PADDOCK","23.61","0.06","1.07"],["2026-10-09T07:55:00","ALTE.PAR_1.AZ","24.62","1.11","1.03"],["2026-10-09T07:55:00","ALTE.PDSG1S1","24.65","0.88","1.29"],["2026-10-09T07:55:00","ALTE.PPKC.ESR1","24.24","0.69","1.07"],["2026-10-09T07:55:00","ALTE.QUILTBLCK","24.92","0.65","1.79"],["2026-10-09T07:55:00","ALTE.ROCKGEN2","24.08","0.43","1.17"],["2026-10-09T07:55:00","ALTE.ROCKGEN3","24.08","0.43","1.17"],["2026-10-09T07:55:00","ALTE.SFONDDLG1","24.46","1.11","0.87"],["2026-10-09T07:55:00","ALTE.SFONDDLG2","24.46","1.11","0.87"],["2026-10-09T07:55:00","ALTE.SFONDDLG3","24.46","1.11","0.87"],["2026-10-09T07:55:00","ALTE.SFONDDLG4","24.46","1.11","0.87"],["2026-10-09T07:55:00","ALTE.SHEB1","24.23","0.98","0.77"],["2026-10-09T07:55:00","ALTE.SHEB2","24.23","0.98","0.77"],["2026-10-09T07:55:00","ALTE.SHPSN.ARR","24.43","0.77","1.18"],["2026-10-09T07:55:00","ALTE.SPRINGFD","24.43","1.09","0.86"],["2026-10-09T07:55:00","ALTE.TOWNECT_1","23.57","0.02","1.07"],["2026-10-09T07:55:00","ALTE.TOWNECT_2","23.57","0.02","1.07"],["2026-10-09T07:55:00","ALTE.TOWNEST11","23.57","0.02","1.07"],["2026-10-09T07:55:00","ALTE.TOWNEST12","23.57","0.02","1.07"],["2026-10-09T07:55:00","ALTE.WAUTOMA","25.11","1.79","0.84"],["2026-10-09T07:55:00","ALTE.WOOD.ESR","25.10","1.92","0.70"],["2026-10-09T07:55:00","ALTE.WOODCTY","25.10","1.92","0.70"],["2026-10-09T07:55:00","ALTE.WPPI_1.AZ","25.40","1.45","1.47"],["2026-10-09T07:55:00","ALTE.WRIVS_CT1","23.57","0.01","1.08"],["2026-10-09T07:55:00","ALTE.WRIVS_CT2","23.57","0.01","1.08"],["2026-10-09T07:55:00","ALTE.WRIVS_ST1","23.56","0.00","1.08"],["2026-10-09T07:55:00","ALTE.WRIVS_ST2","23.56","0.00","1.08"],["2026-10-09T07:55:00","ALTW.8THST.ARR","25.10","0.22","2.40"],["2026-10-09T07:55:00","ALTW.ADAMSADAM","20.71","-1.77","0.00"],["2026-10-09T07:55:00","ALTW.ALTW","22.72","-0.59","0.83"],["2026-10-09T07:55:00","ALTW.AMESWIND","0.00","-3.11","-19.37"],["2026-10-09T07:55:00","ALTW.ARMST.ARR","14.49","-2.50","-5.49"],["2026-10-09T07:55:00","ALTW.AZ","22.93","-0.57","1.02"],["2026-10-09T07:55:00","ALTW.BART1AGR","19.82","-2.13","-0.53"],["2026-10-09T07:55:00","ALTW.BART1WPPI","19.82","-2.13","-0.53"],["2026-10-09T07:55:00","ALTW.BARTON2","19.82","-2.13","-0.53"],["2026-10-09T07:55:00","ALTW.BENT_TREE","20.14","-2.34","0.00"],["2026-10-09T07:55:00","ALTW.BEPM.CBLD","20.34","-1.33","-0.81"],["2026-10-09T07:55:00","ALTW.BRLGTN1","28.52","0.41","5.63"],["2026-10-09T07:55:00","ALTW.BRLGTN2","28.52","0.41","5.63"],["2026-10-09T07:55:00","ALTW.BRLGTN3","28.52","0.41","5.63"],["2026-10-09T07:55:00","ALTW.BRLGTN4","28.52","0.41","5.63"],["2026-10-09T07:55:00","ALTW.BRLGTN5","28.57","0.36","5.73"],["2026-10-09T07:55:00","ALTW.BROOKE1","14.01","-2.67","-5.80"],["2026-10-09T07:55:00","ALTW.BVR.ARR","23.82","-0.06","1.40"],["2026-10-09T07:55:00","ALTW.CC.EMERY1","15.34","-2.29","-4.85"],["2026-10-09T07:55:00","ALTW.CC.EMERY2","15.34","-2.29","-4.85"],["2026-10-09T07:55:00","ALTW.CC.MGS1","-6.33","-2.64","-26.17"],["2026-10-09T07:55:00","ALTW.CC.MGS2","-6.31","-2.62","-26.17"],["2026-10-09T07:55:00","ALTW.CERROG1","15.04","-2.35","-5.09"],["2026-10-09T07:55:00","ALTW.CMMPA.MTL","18.71","-2.26","-1.51"],["2026-10-09T07:55:00","ALTW.CMMPA.SPR","19.50","-1.61","-1.37"],["2026-10-09T07:55:00","ALTW.CMMPA.WIN","18.48","-2.45","-1.55"],["2026-10-09T07:55:00","ALTW.CRLK2WPL","19.11","-2.43","-0.94"],["2026-10-09T07:55:00","ALTW.CRLK3CWL2","19.11","-2.43","-0.94"],["2026-10-09T07:55:00","ALTW.CRLK3CWLD","19.11","-2.43","-0.94"],["2026-10-09T07:55:00","AMIL.RIVRFRRYS","22.90","0.42","0.00"],["2026-10-09T07:55:00","AMIL.RLGY01","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.RNGDRP","22.49","0.01","0.00"],["2026-10-09T07:55:00","AMIL.RNGPSS","22.17","-0.31","0.00"],["2026-10-09T07:55:00","AMIL.RPGI_1.AZ","17.32","-1.42","-3.74"],["2026-10-09T07:55:00","AMIL.RSPWIND","22.87","-0.21","0.60"],["2026-10-09T07:55:00","AMIL.RUBY","22.61","0.13","0.00"],["2026-10-09T07:55:00","AMIL.RUSHMORE","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.SALTCREEK","23.08","0.07","0.53"],["2026-10-09T07:55:00","AMIL.SBL_ASIBL","17.13","-3.80","-1.55"],["2026-10-09T07:55:00","AMIL.SDNY.MVP","22.49","0.01","0.00"],["2026-10-09T07:55:00","AMIL.SELC","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.SESRETAIL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.SFE_IL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.SIPC","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.SIPC.BGRV","22.58","0.10","0.00"],["2026-10-09T07:55:00","AMIL.SIPM_1.AZ","22.49","0.00","0.01"],["2026-10-09T07:55:00","AMIL.SMRT","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.SNAPDGSL","22.18","-0.30","0.00"],["2026-10-09T07:55:00","AMIL.SOY_2.AZ","22.51","-0.08","0.11"],["2026-10-09T07:55:00","AMIL.SSWE","22.45","-0.03","0.00"],["2026-10-09T07:55:00","AMIL.STAR","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.STLNG.ARR","22.25","-0.23","0.00"],["2026-10-09T07:55:00","AMIL.STWF","22.64","0.16","0.00"],["2026-10-09T07:55:00","AMIL.SUGARCRK","22.95","-0.05","0.52"],["2026-10-09T07:55:00","AMIL.SWE_IL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.SWEC.ARR","23.01","0.53","0.00"],["2026-10-09T07:55:00","AMIL.SWECC","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.SWGRASS","22.49","0.01","0.00"],["2026-10-09T07:55:00","AMIL.SZE","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.SZE_SCI","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.TBCRSTAT","-4.99","-2.42","-25.05"],["2026-10-09T07:55:00","AMIL.TBLUESSLR","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMIL.THNK","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.TILTU1","22.81","0.33","0.00"],["2026-10-09T07:55:00","AMIL.TILTU2","22.81","0.33","0.00"],["2026-10-09T07:55:00","AMIL.TILTU3","22.81","0.33","0.00"],["2026-10-09T07:55:00","AMIL.TILTU4","22.81","0.33","0.00"],["2026-10-09T07:55:00","AMIL.TLDNSLR","22.17","-0.31","0.00"],["2026-10-09T07:55:00","AMIL.TPM_123","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.TRA_ATRAE","-15.17","-1.72","-35.93"],["2026-10-09T07:55:00","AMIL.TREX_IL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.USSTL.ARR","22.21","-0.27","0.00"],["2026-10-09T07:55:00","AMIL.VEM","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.VIN_AVINT","33.77","-0.62","11.91"],["2026-10-09T07:55:00","AMIL.VRD","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.W_BRCTIPT","24.45","0.13","1.84"],["2026-10-09T07:55:00","AMIL.WDRV.ARR","22.21","-0.27","0.00"],["2026-10-09T07:55:00","AMIL.WISE.IWUS","23.01","0.05","0.48"],["2026-10-09T07:55:00","AMIL.WLBRWEST","23.87","-0.17","1.56"],["2026-10-09T07:55:00","AMIL.WOLV","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.WPSE","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.WPSE.DM","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.WPSE.OLIN","22.25","-0.23","0.00"],["2026-10-09T07:55:00","AMIL.WRSF","22.26","-0.22","0.00"],["2026-10-09T07:55:00","AMIL.WVPA","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.WVPA_2.AZ","22.81","0.11","0.22"],["2026-10-09T07:55:00","AMIL.WVPA_4.AZ","22.76","0.10","0.18"],["2026-10-09T07:55:00","AMIL.WWEC","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.XLON","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.XOEN","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMMO.176803","21.96","-0.52","0.00"],["2026-10-09T07:55:00","AMMO.179586","21.65","-0.83","0.00"],["2026-10-09T07:55:00","AMMO.ADELITE","19.46","-2.00","-1.02"],["2026-10-09T07:55:00","AMMO.AEM.MO","22.02","-0.49","0.03"],["2026-10-09T07:55:00","AMMO.ALTONA","21.43","-1.05","0.00"],["2026-10-09T07:55:00","AMMO.AUDRN11","21.40","-1.08","0.00"],["2026-10-09T07:55:00","AMMO.AUDRN22","21.40","-1.08","0.00"],["2026-10-09T07:55:00","AMMO.AUDRN33","21.40","-1.08","0.00"],["2026-10-09T07:55:00","AMMO.AUDRN44","21.40","-1.08","0.00"],["2026-10-09T07:55:00","AMMO.AUDRN55","21.40","-1.08","0.00"],["2026-10-09T07:55:00","AMMO.AUDRN66","21.40","-1.08","0.00"],["2026-10-09T07:55:00","AMMO.AUDRN77","21.40","-1.08","0.00"],["2026-10-09T07:55:00","AMMO.AUDRN88","21.40","-1.08","0.00"],["2026-10-09T07:55:00","AMMO.BBS","21.59","-0.89","0.00"],["2026-10-09T07:55:00","AMMO.BLUEJAY","21.97","-0.51","0.00"],["2026-10-09T07:55:00","AMMO.BOWLGREEN","22.26","-0.22","0.00"],["2026-10-09T07:55:00","AMMO.CALF_1.AZ","20.58","-1.40","-0.50"],["2026-10-09T07:55:00","AMMO.CALI","22.02","-0.49","0.03"],["2026-10-09T07:55:00","AMMO.CALLAWAY1","21.25","-1.23","0.00"],["2026-10-09T07:55:00","AMMO.CC.KEOKUK","25.63","-0.62","3.77"],["2026-10-09T07:55:00","AMMO.CC.OSAGE","21.25","-1.23","0.00"],["2026-10-09T07:55:00","AMMO.CCG_1.AZ","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.CEC.AMRIZ","22.28","-0.20","0.00"],["2026-10-09T07:55:00","AMMO.CENT","22.02","-0.49","0.03"],["2026-10-09T07:55:00","AMMO.DBOBCATSO","22.31","-0.17","0.00"],["2026-10-09T07:55:00","AMMO.DR.AMMO","22.06","-0.42","0.00"],["2026-10-09T07:55:00","AMMO.DR.TRGT","21.94","-0.54","0.00"],["2026-10-09T07:55:00","AMMO.ENVOY","21.96","-0.52","0.00"],["2026-10-09T07:55:00","AMMO.ETL1","25.68","-0.68","3.88"],["2026-10-09T07:55:00","AMMO.FGRDCTG1","21.40","-1.08","0.00"],["2026-10-09T07:55:00","AMMO.GOOSEGEN1","22.41","-0.07","0.00"],["2026-10-09T07:55:00","AMMO.GOOSEGEN2","22.41","-0.07","0.00"],["2026-10-09T07:55:00","AMMO.GOOSEGEN3","22.41","-0.07","0.00"],["2026-10-09T07:55:00","AMMO.GOOSEGEN4","22.41","-0.07","0.00"],["2026-10-09T07:55:00","AMMO.GOOSEGEN5","22.41","-0.07","0.00"],["2026-10-09T07:55:00","AMIL.HEN_AMT_P","30.16","0.21","7.47"],["2026-10-09T07:55:00","AMIL.HENNP.ARR","23.76","0.51","0.77"],["2026-10-09T07:55:00","AMIL.HES","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.HISF","22.39","-0.09","0.00"],["2026-10-09T07:55:00","AMIL.HOOPESTON","22.59","0.11","0.00"],["2026-10-09T07:55:00","AMIL.HSNVL.ARR","22.94","0.46","0.00"],["2026-10-09T07:55:00","AMIL.HVANA.ARR","22.84","-0.18","0.54"],["2026-10-09T07:55:00","AMIL.IDTE","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.IGS","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.IMEA.BHSF","22.14","-0.34","0.00"],["2026-10-09T07:55:00","AMIL.IMEA.HOOS","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.IMEA_1.AZ","22.59","0.00","0.11"],["2026-10-09T07:55:00","AMIL.IOW_AFRYT","23.27","-0.50","1.29"],["2026-10-09T07:55:00","AMIL.IP","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.IP.AZ","22.79","0.12","0.19"],["2026-10-09T07:55:00","AMIL.IP.IMEA","22.73","0.07","0.18"],["2026-10-09T07:55:00","AMIL.IPRETL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.IPVS.MVP","22.22","-0.26","0.00"],["2026-10-09T07:55:00","AMIL.JOPPA_AUX","22.62","0.14","0.00"],["2026-10-09T07:55:00","AMIL.KIMMEL","22.26","-0.22","0.00"],["2026-10-09T07:55:00","AMIL.L69_AHOPK","26.42","0.44","3.50"],["2026-10-09T07:55:00","AMIL.LEGOESR","22.62","0.14","0.00"],["2026-10-09T07:55:00","AMIL.LINCLAND1","22.18","-0.30","0.00"],["2026-10-09T07:55:00","AMIL.LINCLAND2","22.18","-0.30","0.00"],["2026-10-09T07:55:00","AMIL.LOTUS","22.18","-0.30","0.00"],["2026-10-09T07:55:00","AMIL.MAROA.MVP","22.36","-0.12","0.00"],["2026-10-09T07:55:00","AMIL.MCEC","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.MCPU_1.AZ","22.76","0.28","0.00"],["2026-10-09T07:55:00","AMIL.MECWB_LPC","27.76","-0.22","5.50"],["2026-10-09T07:55:00","AMIL.MERDS.MVP","22.14","-0.34","0.00"],["2026-10-09T07:55:00","AMIL.MES","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.MFSF","22.35","-0.13","0.00"],["2026-10-09T07:55:00","AMIL.MP2N","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.MPRG.ARR","23.71","0.45","0.78"],["2026-10-09T07:55:00","AMIL.MRDSA.ARR","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.MSWP","22.48","-0.52","0.52"],["2026-10-09T07:55:00","AMIL.MTCML","22.76","0.28","0.00"],["2026-10-09T07:55:00","AMIL.MULLIGAN","22.93","-0.06","0.51"],["2026-10-09T07:55:00","AMIL.NEC1_1.AZ","22.69","0.21","0.00"],["2026-10-09T07:55:00","AMIL.NESL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.NEWT_1.AZ","22.62","0.14","0.00"],["2026-10-09T07:55:00","AMIL.NEWTON21","22.29","-0.19","0.00"],["2026-10-09T07:55:00","AMIL.NLT_ANEW_","28.87","0.71","5.68"],["2026-10-09T07:55:00","AMIL.NORRISDPC","22.65","0.17","0.00"],["2026-10-09T07:55:00","AMIL.NWTN_BF","22.35","-0.13","0.00"],["2026-10-09T07:55:00","AMIL.NWTN_SF","22.35","-0.13","0.00"],["2026-10-09T07:55:00","AMIL.OGLES.ARR","23.77","0.54","0.75"],["2026-10-09T07:55:00","AMIL.P66T","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.PALMCOIL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.PEARLG2","22.43","-0.05","0.00"],["2026-10-09T07:55:00","AMIL.PEIC","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.PEIH","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.PIKESLR","22.62","0.14","0.00"],["2026-10-09T07:55:00","AMIL.PLSKI_AUX","22.52","0.04","0.00"],["2026-10-09T07:55:00","AMIL.PLSKI_SF","22.52","0.04","0.00"],["2026-10-09T07:55:00","AMIL.PLST","22.24","-0.24","0.00"],["2026-10-09T07:55:00","AMIL.PPI","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.PRAIRIE1","22.47","-0.01","0.00"],["2026-10-09T07:55:00","AMIL.PRAIRIECK","22.42","-0.06","0.00"],["2026-10-09T07:55:00","AMIL.PRSPWF","22.41","-0.07","0.00"],["2026-10-09T07:55:00","AMIL.PS1.NIMP","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PS2.NIMP","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSG1.IMEA","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSG1.IMPA","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSG1.LGEP","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSG1.MEUC","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSG1.SIPC","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSG2.IMEA","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSG2.IMPA","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSG2.LGEP","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSG2.MEUC","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSG2.SIPC","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSGC1.AMP","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSGC1.KMP","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSGC1.PPI","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSGC2.AMP","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSGC2.KMP","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PSGC2.PPI","22.16","-0.32","0.00"],["2026-10-09T07:55:00","AMIL.PTWF","22.40","-0.08","0.00"],["2026-10-09T07:55:00","AMIL.PUBPOWIL","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.PWLFSLR","22.53","0.05","0.00"],["2026-10-09T07:55:00","AMIL.RECC_FPLP","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.REI2CTGA","22.56","0.08","0.00"],["2026-10-09T07:55:00","AMIL.REI2CTGB","22.56","0.08","0.00"],["2026-10-09T07:55:00","AMIL.REI2CTGC","22.56","0.08","0.00"],["2026-10-09T07:55:00","AMIL.REI2CTGD","22.56","0.08","0.00"],["2026-10-09T07:55:00","AMIL.REI2CTGE","22.56","0.08","0.00"],["2026-10-09T07:55:00","AMIL.REI2CTGF","22.56","0.08","0.00"],["2026-10-09T07:55:00","AMIL.REI2CTGG","22.56","0.08","0.00"],["2026-10-09T07:55:00","AMIL.REI2CTGH","22.56","0.08","0.00"],["2026-10-09T07:55:00","AMIL.REN1","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.RES.CNE","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.RESE","22.83","0.13","0.22"],["2026-10-09T07:55:00","AMIL.RICHLAND","24.53","1.29","0.76"],["2026-10-09T07:55:00","AMIL.RISING.H","22.47","-0.01","0.00"],["2026-10-09T07:55:00","AMIL.RISING.L","22.48","0.00","0.00"],["2026-10-09T07:55:00","OTP.MPC.LANGDN","16.27","-5.51","-0.70"],["2026-10-09T07:55:00","OTP.MPC.OLVIII","18.51","-3.05","-0.92"],["2026-10-09T07:55:00","OTP.MPC.OXBOW","19.35","-2.35","-0.78"],["2026-10-09T07:55:00","OTP.MPC.YNG2","18.54","-3.03","-0.91"],["2026-10-09T07:55:00","OTP.MPWR","17.46","-4.24","-0.78"],["2026-10-09T07:55:00","OTP.MRES","20.62","-1.21","-0.65"],["2026-10-09T07:55:00","OTP.MRES.CVLR","18.65","-3.16","-0.67"],["2026-10-09T07:55:00","OTP.MRES.HILS","20.01","-1.73","-0.74"],["2026-10-09T07:55:00","OTP.MRES.NTWD","19.67","-2.08","-0.73"],["2026-10-09T07:55:00","OTP.MRES_8.AZ","20.60","-1.23","-0.65"],["2026-10-09T07:55:00","OTP.MUAG","20.09","-1.68","-0.71"],["2026-10-09T07:55:00","OTP.NSP","19.59","-2.13","-0.76"],["2026-10-09T07:55:00","OTP.NSPP_1.AZ","19.59","-2.13","-0.76"],["2026-10-09T07:55:00","OTP.NSPX.ADA","19.39","-2.31","-0.78"],["2026-10-09T07:55:00","OTP.NWPS","18.30","-3.21","-0.97"],["2026-10-09T07:55:00","OTP.OTP","19.77","-1.94","-0.77"],["2026-10-09T07:55:00","OTP.OTPW_1.AZ","20.46","-1.35","-0.67"],["2026-10-09T07:55:00","OTP.OTPW_10.AZ","21.76","0.09","-0.81"],["2026-10-09T07:55:00","OTP.OTPW_11.AZ","19.66","-2.04","-0.78"],["2026-10-09T07:55:00","OTP.OTPW_12.AZ","19.19","-2.51","-0.78"],["2026-10-09T07:55:00","OTP.OTPW_14.AZ","18.98","-2.50","-1.00"],["2026-10-09T07:55:00","OTP.OTPW_2.AZ","20.00","-1.77","-0.71"],["2026-10-09T07:55:00","OTP.OTPW_8.AZ","20.33","-1.46","-0.69"],["2026-10-09T07:55:00","OTP.OTPW_9.AZ","18.75","-3.06","-0.67"],["2026-10-09T07:55:00","OTP.RUGBY1_IBR","18.91","-2.78","-0.79"],["2026-10-09T07:55:00","OTP.RUGBY1MRES","18.91","-2.78","-0.79"],["2026-10-09T07:55:00","OTP.RUGBY1UMMP","18.91","-2.78","-0.79"],["2026-10-09T07:55:00","OTP.RUGBY1UPLS","18.91","-2.78","-0.79"],["2026-10-09T07:55:00","OTP.SLWAYO1","20.94","-0.96","-0.58"],["2026-10-09T07:55:00","OTP.TATANKA","18.46","-2.97","-1.05"],["2026-10-09T07:55:00","OTP.TATANKARID","18.46","-2.97","-1.05"],["2026-10-09T07:55:00","PJMC","23.12","0.23","0.41"],["2026-10-09T07:55:00","PSEG","23.12","0.23","0.41"],["2026-10-09T07:55:00","PSI_GEN.AGG","22.74","0.26","0.00"],["2026-10-09T07:55:00","SBMU","22.19","-0.29","0.00"],["2026-10-09T07:55:00","SCEG","22.92","0.44","0.00"],["2026-10-09T07:55:00","SECI","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","SIGE.10ABGTGT","23.18","0.70","0.00"],["2026-10-09T07:55:00","SIGE.10CULGN2","22.70","0.22","0.00"],["2026-10-09T07:55:00","SIGE.10CULGN3","22.77","0.29","0.00"],["2026-10-09T07:55:00","SIGE.ABBROWUN4","23.18","0.70","0.00"],["2026-10-09T07:55:00","SIGE.ABBROWUN5","23.18","0.70","0.00"],["2026-10-09T07:55:00","SIGE.ABBROWUN6","23.18","0.70","0.00"],["2026-10-09T07:55:00","SIGE.APGI","22.78","0.30","0.00"],["2026-10-09T07:55:00","SIGE.AZ","23.51","1.03","0.00"],["2026-10-09T07:55:00","SIGE.BGGTN.ARR","23.26","0.78","0.00"],["2026-10-09T07:55:00","SIGE.CANL1.AMP","23.23","0.75","0.00"],["2026-10-09T07:55:00","SIGE.CANL2.AMP","23.22","0.74","0.00"],["2026-10-09T07:55:00","SIGE.CANL3.AMP","23.22","0.74","0.00"],["2026-10-09T07:55:00","SIGE.CANN_MUNI","23.86","1.38","0.00"],["2026-10-09T07:55:00","SIGE.CIN","23.12","0.64","0.00"],["2026-10-09T07:55:00","SIGE.DUFF","23.07","0.59","0.00"],["2026-10-09T07:55:00","SIGE.FOWLR","23.03","0.55","0.00"],["2026-10-09T07:55:00","SIGE.FPL_FERD","23.34","0.86","0.00"],["2026-10-09T07:55:00","SIGE.HE","23.40","0.92","0.00"],["2026-10-09T07:55:00","SIGE.HEPM_1.AZ","23.41","0.93","0.00"],["2026-10-09T07:55:00","SIGE.IMPA","23.63","1.15","0.00"],["2026-10-09T07:55:00","SIGE.POSYSLR1","22.82","0.34","0.00"],["2026-10-09T07:55:00","SIGE.SIGW","23.26","0.78","0.00"],["2026-10-09T07:55:00","SIGE.TROY_SOL","23.53","1.05","0.00"],["2026-10-09T07:55:00","SIGE.WAR4ALCOA","22.78","0.30","0.00"],["2026-10-09T07:55:00","SIGE.WAR4SIGE","22.76","0.28","0.00"],["2026-10-09T07:55:00","SIGE.WAR5SIGE","22.78","0.30","0.00"],["2026-10-09T07:55:00","SIGE.WAR6SIGE","22.78","0.30","0.00"],["2026-10-09T07:55:00","SIPC.AZ","23.00","0.52","0.00"],["2026-10-09T07:55:00","SIPC.BIGMUDDY","22.78","0.30","0.00"],["2026-10-09T07:55:00","SIPC.MARI69","22.83","0.35","0.00"],["2026-10-09T07:55:00","SIPC.MARIOGEN5","22.80","0.32","0.00"],["2026-10-09T07:55:00","SIPC.MARIOGEN6","22.80","0.32","0.00"],["2026-10-09T07:55:00","SIPC.SIPC","23.00","0.52","0.00"],["2026-10-09T07:55:00","SME.AZ","22.41","-0.07","0.00"],["2026-10-09T07:55:00","SME.BATESV_1","22.14","-0.34","0.00"],["2026-10-09T07:55:00","SME.BATESV_2","22.14","-0.34","0.00"],["2026-10-09T07:55:00","SME.BATESV_3","22.14","-0.34","0.00"],["2026-10-09T07:55:00","SME.BENN.ARR","22.48","0.00","0.00"],["2026-10-09T07:55:00","SME.BENN_R_U1","22.48","0.00","0.00"],["2026-10-09T07:55:00","SME.BENN_R_U2","22.48","0.00","0.00"],["2026-10-09T07:55:00","SME.CC.MOR_CC1","22.01","-0.47","0.00"],["2026-10-09T07:55:00","SME.CC.MOS_CC1","22.46","-0.02","0.00"],["2026-10-09T07:55:00","SME.CC.MOS_CC2","22.48","0.00","0.00"],["2026-10-09T07:55:00","SME.DTEDGE","22.47","-0.01","0.00"],["2026-10-09T07:55:00","SME.GPTAYLRS","22.81","0.33","0.00"],["2026-10-09T07:55:00","SME.GRANDGULF","21.32","-1.16","0.00"],["2026-10-09T07:55:00","SME.LEAFRIVER","22.35","-0.13","0.00"],["2026-10-09T07:55:00","SME.MOR_CTG1","22.01","-0.47","0.00"],["2026-10-09T07:55:00","SME.MOR_STG1","22.02","-0.46","0.00"],["2026-10-09T07:55:00","SME.MORRO.ARR","22.02","-0.46","0.00"],["2026-10-09T07:55:00","SME.MOS_3","22.48","0.00","0.00"],["2026-10-09T07:55:00","SME.MOS_4","22.46","-0.02","0.00"],["2026-10-09T07:55:00","SME.MOS_5","22.46","-0.02","0.00"],["2026-10-09T07:55:00","SME.MOS_CTG_1","22.46","-0.02","0.00"],["2026-10-09T07:55:00","SME.MOS_CTG_2","22.46","-0.02","0.00"],["2026-10-09T07:55:00","SME.MOS_STG_1","22.48","0.00","0.00"],["2026-10-09T07:55:00","SME.MOS_STG_2","22.48","0.00","0.00"],["2026-10-09T07:55:00","SME.MS_SOLAR3","22.30","-0.18","0.00"],["2026-10-09T07:55:00","SME.PALDNG.ARR","22.70","0.22","0.00"],["2026-10-09T07:55:00","SME.PLUMPOINT","22.55","0.07","0.00"],["2026-10-09T07:55:00","WEC.PORTWCT2","23.54","0.23","0.83"],["2026-10-09T07:55:00","WEC.PORTWST1","23.59","0.28","0.83"],["2026-10-09T07:55:00","WEC.PS_ESR1","24.24","0.94","0.82"],["2026-10-09T07:55:00","WEC.PS_ESR1_LD","24.24","0.94","0.82"],["2026-10-09T07:55:00","WEC.PS_SLR1","24.24","0.94","0.82"],["2026-10-09T07:55:00","WEC.PTBEACB5","24.17","0.94","0.75"],["2026-10-09T07:55:00","WEC.PTBHGB1","24.11","0.88","0.75"],["2026-10-09T07:55:00","WEC.PTBHGB2","24.11","0.88","0.75"],["2026-10-09T07:55:00","WEC.RBC1","24.92","1.88","0.56"],["2026-10-09T07:55:00","WEC.ROOT_PIKE","24.10","0.82","0.80"],["2026-10-09T07:55:00","WEC.S","24.42","1.11","0.83"],["2026-10-09T07:55:00","WEC.UNIVEV130","24.20","0.79","0.93"],["2026-10-09T07:55:00","WEC.VALLYGA1","24.39","1.10","0.81"],["2026-10-09T07:55:00","WEC.VALLYGA2","24.38","1.09","0.81"],["2026-10-09T07:55:00","WEC.WEPM_1.AZ","27.32","4.14","0.70"],["2026-10-09T07:55:00","WEC.WEPM_2.AZ","26.24","3.07","0.69"],["2026-10-09T07:55:00","WEC.WPPI","24.75","1.30","0.97"],["2026-10-09T07:55:00","WEC.WPPI_1.AZ","24.74","1.32","0.94"],["2026-10-09T07:55:00","WEC.WPPI_3.AZ","24.78","1.26","1.04"],["2026-10-09T07:55:00","WFEC","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","WPS.AZ","25.24","2.08","0.68"],["2026-10-09T07:55:00","WPS.BDGHLW1S","24.77","0.43","1.86"],["2026-10-09T07:55:00","WPS.CC.FOX1","24.22","1.00","0.74"],["2026-10-09T07:55:00","WPS.CC.FOX2","24.22","1.00","0.74"],["2026-10-09T07:55:00","WPS.COLUMBIA1","23.92","0.40","1.04"],["2026-10-09T07:55:00","WPS.COLUMBIA2","23.94","0.42","1.04"],["2026-10-09T07:55:00","WPS.CRANECREK","21.16","-1.32","0.00"],["2026-10-09T07:55:00","WPS.CUSTEGEN1","25.50","2.27","0.75"],["2026-10-09T07:55:00","WPS.DEPERE","25.19","1.98","0.73"],["2026-10-09T07:55:00","WPS.DPC.WESTN4","24.58","1.55","0.55"],["2026-10-09T07:55:00","WPS.DRR.NWATER","25.30","2.09","0.73"],["2026-10-09T07:55:00","WPS.FORWARD","24.45","1.10","0.87"],["2026-10-09T07:55:00","WPS.FORWARD_LD","24.45","1.10","0.87"],["2026-10-09T07:55:00","WPS.FOX_CT1","24.22","1.00","0.74"],["2026-10-09T07:55:00","WPS.FOX_CT2","24.22","1.00","0.74"],["2026-10-09T07:55:00","WPS.FOX_ST1_1","24.22","1.00","0.74"],["2026-10-09T07:55:00","WPS.FOX_ST1_2","24.22","1.00","0.74"],["2026-10-09T07:55:00","WPS.GLU","24.97","1.79","0.70"],["2026-10-09T07:55:00","WPS.GRFTR.ARR","25.66","2.61","0.57"],["2026-10-09T07:55:00","WPS.HNSATOA","25.18","2.00","0.70"],["2026-10-09T07:55:00","WPS.LAKEFRN95","25.34","2.11","0.75"],["2026-10-09T07:55:00","WPS.LAKEFRN99","25.34","2.11","0.75"],["2026-10-09T07:55:00","WPS.MENOMPK","25.96","2.77","0.71"],["2026-10-09T07:55:00","WPS.MEWD_M1","25.06","2.03","0.55"],["2026-10-09T07:55:00","WPS.MPU","25.42","2.19","0.75"],["2026-10-09T07:55:00","WPS.MPUG_1.AZ","25.42","2.19","0.75"],["2026-10-09T07:55:00","WPS.OCONTO.DPC","25.23","2.03","0.72"],["2026-10-09T07:55:00","WPS.PORTAGE","24.92","1.82","0.62"],["2026-10-09T07:55:00","WPS.PTBEACH_PV","24.26","1.04","0.74"],["2026-10-09T07:55:00","WPS.PULLIAM31","25.30","2.09","0.73"],["2026-10-09T07:55:00","WPS.REDBARN1W","24.73","0.32","1.93"],["2026-10-09T07:55:00","WPS.TWOCRK1S","24.18","0.96","0.74"],["2026-10-09T07:55:00","WPS.UMERC","25.91","2.72","0.71"],["2026-10-09T07:55:00","WPS.WEM31","25.81","2.62","0.71"],["2026-10-09T07:55:00","WPS.WEM32","25.73","2.54","0.71"],["2026-10-09T07:55:00","WPS.WEM33","25.73","2.54","0.71"],["2026-10-09T07:55:00","WPS.WESRCE1_LD","24.61","1.57","0.56"],["2026-10-09T07:55:00","WPS.WESRCE2_LD","24.58","1.54","0.56"],["2026-10-09T07:55:00","WPS.WESTON11","24.61","1.57","0.56"],["2026-10-09T07:55:00","WPS.WESTON12","24.61","1.57","0.56"],["2026-10-09T07:55:00","WPS.WESTON13","24.61","1.57","0.56"],["2026-10-09T07:55:00","WPS.WESTON14","24.61","1.57","0.56"],["2026-10-09T07:55:00","WPS.WESTON15","24.58","1.54","0.56"],["2026-10-09T07:55:00","WPS.WESTON16","24.58","1.54","0.56"],["2026-10-09T07:55:00","WPS.WESTON17","24.58","1.54","0.56"],["2026-10-09T07:55:00","WPS.WESTON3","24.54","1.50","0.56"],["2026-10-09T07:55:00","WPS.WESTON4","24.58","1.55","0.55"],["2026-10-09T07:55:00","WPS.WPSE","25.91","2.72","0.71"],["2026-10-09T07:55:00","WPS.WPSM","25.25","2.09","0.68"],["2026-10-09T07:55:00","WR","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","WR.MEUC_1.AZ","22.57","0.09","0.00"],["2026-10-09T07:55:00","WR.MEUCFRED1","22.14","-0.34","0.00"],["2026-10-09T07:55:00","WR.MEUCFRED2","22.14","-0.34","0.00"],["2026-10-09T07:55:00","WR.MEUCLADD","21.79","-0.69","0.00"],["2026-10-09T07:55:00","WR.MOWR","22.57","0.09","0.00"],["2026-10-09T07:55:00","WR.MOWR_1.AZ","22.57","0.09","0.00"],["2026-10-09T07:55:00","WR.THAYERLD","22.57","0.09","0.00"],["2026-10-09T07:55:00","YAD","23.09","0.61","0.00"],["2026-10-09T07:55:00","EES.VIDALIA","21.02","-1.46","0.00"],["2026-10-09T07:55:00","EES.VIGNES.ARR","21.81","-0.67","0.00"],["2026-10-09T07:55:00","EES.WASHEC_CT1","21.91","-0.57","0.00"],["2026-10-09T07:55:00","EES.WASHEC_CT2","21.91","-0.57","0.00"],["2026-10-09T07:55:00","EES.WATRFD2","21.52","-0.96","0.00"],["2026-10-09T07:55:00","EES.WATRFD3","21.50","-0.98","0.00"],["2026-10-09T07:55:00","EES.WATRFD4_CT","21.52","-0.96","0.00"],["2026-10-09T07:55:00","EES.WLGLN2.ARR","21.80","-0.68","0.00"],["2026-10-09T07:55:00","EES.WLTGR1.ARR","21.02","-1.46","0.00"],["2026-10-09T07:55:00","EES.WLWGN1.ARR","21.81","-0.67","0.00"],["2026-10-09T07:55:00","EES.WLWGN3.ARR","21.81","-0.67","0.00"],["2026-10-09T07:55:00","EKPC","23.12","0.23","0.41"],["2026-10-09T07:55:00","EMBA.AEPE17","22.24","-0.24","0.00"],["2026-10-09T07:55:00","EMBA.ATTALA1","22.21","-0.27","0.00"],["2026-10-09T07:55:00","EMBA.CC.CHCTW","22.26","-0.22","0.00"],["2026-10-09T07:55:00","EMBA.CC.HINDS1","21.74","-0.74","0.00"],["2026-10-09T07:55:00","EMBA.CHCTWCT1","22.25","-0.23","0.00"],["2026-10-09T07:55:00","EMBA.CHCTWCT2","22.25","-0.23","0.00"],["2026-10-09T07:55:00","EMBA.CHCTWCT3","22.25","-0.23","0.00"],["2026-10-09T07:55:00","EMBA.CHCTWST4","22.28","-0.20","0.00"],["2026-10-09T07:55:00","EMBA.DELTA_WND","22.03","-0.45","0.00"],["2026-10-09T07:55:00","EMBA.DR.EML20","22.23","-0.25","0.00"],["2026-10-09T07:55:00","EMBA.EMILD","22.15","-0.33","0.00"],["2026-10-09T07:55:00","EMBA.EMILD.RLA","22.16","-0.32","0.00"],["2026-10-09T07:55:00","EMBA.G_ANDRUS1","22.22","-0.26","0.00"],["2026-10-09T07:55:00","EMBA.G_GULF_A","21.32","-1.16","0.00"],["2026-10-09T07:55:00","EMBA.G_GULF_M","21.32","-1.16","0.00"],["2026-10-09T07:55:00","EMBA.G_GULF_N","21.32","-1.16","0.00"],["2026-10-09T07:55:00","EMBA.GREER170","22.11","-0.37","0.00"],["2026-10-09T07:55:00","EMBA.GREER30","22.11","-0.37","0.00"],["2026-10-09T07:55:00","EMBA.HINDS1_ST","21.74","-0.74","0.00"],["2026-10-09T07:55:00","EMBA.HINDS1CT1","21.74","-0.74","0.00"],["2026-10-09T07:55:00","EMBA.HINDS1CT2","21.74","-0.74","0.00"],["2026-10-09T07:55:00","EMBA.HINDS2","21.74","-0.74","0.00"],["2026-10-09T07:55:00","EMBA.HVGSOL","22.29","-0.19","0.00"],["2026-10-09T07:55:00","EMBA.MEAM","22.47","-0.01","0.00"],["2026-10-09T07:55:00","EMBA.PRVS","22.17","-0.31","0.00"],["2026-10-09T07:55:00","EMBA.RGDS","22.43","-0.05","0.00"],["2026-10-09T07:55:00","EMBA.SUNFLOWER","22.44","-0.04","0.00"],["2026-10-09T07:55:00","EMBA.WDFSOL","22.61","0.13","0.00"],["2026-10-09T07:55:00","EMBA.WILDWDSO","22.41","-0.07","0.00"],["2026-10-09T07:55:00","EMBA.YAZOOCTY","22.40","-0.08","0.00"],["2026-10-09T07:55:00","FE","23.12","0.23","0.41"],["2026-10-09T07:55:00","GIBSON1234.AGG","22.66","0.18","0.00"],["2026-10-09T07:55:00","GLH.EEI7B1.ARR","22.60","0.12","0.00"],["2026-10-09T07:55:00","GLH.EEI7B2.ARR","22.60","0.12","0.00"],["2026-10-09T07:55:00","GLH.EEI7B3.ARR","22.60","0.12","0.00"],["2026-10-09T07:55:00","GLH.JOPPA4.ARR","22.55","0.07","0.00"],["2026-10-09T07:55:00","GLH.JOPPA5.ARR","22.55","0.07","0.00"],["2026-10-09T07:55:00","GLH.JOPPA6.ARR","22.55","0.07","0.00"],["2026-10-09T07:55:00","GLH.MEPI4.ARR","22.60","0.12","0.00"],["2026-10-09T07:55:00","GLH.MEPI5.ARR","22.60","0.12","0.00"],["2026-10-09T07:55:00","GRDA","19.19","-1.99","-1.30"],["2026-10-09T07:55:00","GRE.AEPEDMU","21.63","-0.85","0.00"],["2026-10-09T07:55:00","GRE.AEPEML","23.01","0.53","0.00"],["2026-10-09T07:55:00","GRE.ALTW","18.92","-2.28","-1.28"],["2026-10-09T07:55:00","GRE.ALTW.ENDVI","14.41","-3.16","-4.91"],["2026-10-09T07:55:00","GRE.ARWHDEGS","27.30","4.82","0.00"],["2026-10-09T07:55:00","GRE.AZ","21.11","-1.02","-0.35"],["2026-10-09T07:55:00","GRE.BEPCMP.CWT","21.80","-0.61","-0.07"],["2026-10-09T07:55:00","GRE.BEPM.CWT","22.03","-0.42","-0.03"],["2026-10-09T07:55:00","GRE.CAMBRCAMB","23.13","0.65","0.00"],["2026-10-09T07:55:00","GRE.CAMBRCAMB2","23.13","0.65","0.00"],["2026-10-09T07:55:00","GRE.CHRISFRWD","18.35","-2.58","-1.55"],["2026-10-09T07:55:00","GRE.ELKRI4","22.04","-0.44","0.00"],["2026-10-09T07:55:00","GRE.ELMCR2_IBR","18.62","-2.49","-1.37"],["2026-10-09T07:55:00","GRE.ELMCRK","18.62","-2.49","-1.37"],["2026-10-09T07:55:00","GRE.GMARAGMAR","26.86","4.38","0.00"],["2026-10-09T07:55:00","GRE.GRE","22.28","-0.13","-0.07"],["2026-10-09T07:55:00","GRE.GRE.CXS","22.39","-0.09","0.00"],["2026-10-09T07:55:00","GRE.HUC","21.55","-0.93","0.00"],["2026-10-09T07:55:00","GRE.LITCH_QS","22.64","0.16","0.00"],["2026-10-09T07:55:00","GRE.LITCHF_1","22.64","0.16","0.00"],["2026-10-09T07:55:00","GRE.LKFLGR1","18.62","-2.49","-1.37"],["2026-10-09T07:55:00","GRE.LKFLGR2","18.62","-2.49","-1.37"],["2026-10-09T07:55:00","GRE.LKFLGR3","18.62","-2.49","-1.37"],["2026-10-09T07:55:00","GRE.LKFLGR4","18.62","-2.49","-1.37"],["2026-10-09T07:55:00","GRE.LKFLGR5","18.62","-2.49","-1.37"],["2026-10-09T07:55:00","GRE.LKFLGR6","18.62","-2.49","-1.37"],["2026-10-09T07:55:00","GRE.MAPLEMAPL","22.13","-0.35","0.00"],["2026-10-09T07:55:00","GRE.MMPA","22.22","-0.26","0.00"],["2026-10-09T07:55:00","GRE.MORA__2_5","23.17","0.69","0.00"],["2026-10-09T07:55:00","GRE.MORA__6","23.17","0.69","0.00"],["2026-10-09T07:55:00","GRE.MOWER2","20.67","-1.81","0.00"],["2026-10-09T07:55:00","GRE.MP.GRE","21.84","-0.42","-0.22"],["2026-10-09T07:55:00","GRE.NBRNCG_QS","22.94","0.46","0.00"],["2026-10-09T07:55:00","GRE.NFW_1","18.71","-2.91","-0.86"],["2026-10-09T07:55:00","GRE.NSP","20.84","-1.28","-0.36"],["2026-10-09T07:55:00","GRE.NSP.CXS","22.04","-0.44","0.00"],["2026-10-09T07:55:00","GRE.NSP.GREC","21.55","-0.76","-0.17"],["2026-10-09T07:55:00","GRE.NSPP_1.AZ","19.91","-1.95","-0.62"],["2026-10-09T07:55:00","GRE.ORMATHR","18.55","-2.49","-1.44"],["2026-10-09T07:55:00","GRE.PRINC1","22.91","0.43","0.00"],["2026-10-09T07:55:00","GRE.PRINC2","22.91","0.43","0.00"],["2026-10-09T07:55:00","GRE.PVLYGR1","22.40","-0.94","0.86"],["2026-10-09T07:55:00","GRE.PVLYGR2","22.40","-0.94","0.86"],["2026-10-09T08:00:00","MP.THOMSON","27.37","0.70","0.00"],["2026-10-09T08:00:00","MP.WPPI_BOS4","25.07","-1.60","0.00"],["2026-10-09T08:00:00","MPS","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","MPS.CROSSROAD1","26.16","-0.51","0.00"],["2026-10-09T08:00:00","MPS.CROSSROAD2","26.16","-0.51","0.00"],["2026-10-09T08:00:00","MPS.CROSSROAD3","26.16","-0.51","0.00"],["2026-10-09T08:00:00","MPS.CROSSROAD4","26.16","-0.51","0.00"],["2026-10-09T08:00:00","MPW.AZ","27.31","0.08","0.56"],["2026-10-09T08:00:00","MPW.MPW","27.31","0.08","0.56"],["2026-10-09T08:00:00","MPW.UNIT_7","27.31","0.08","0.56"],["2026-10-09T08:00:00","MPW.UNIT_8","27.31","0.08","0.56"],["2026-10-09T08:00:00","MPW.UNIT_9","27.15","-0.06","0.54"],["2026-10-09T08:00:00","MS.HUB","20.27","-0.75","-5.65"],["2026-10-09T08:00:00","NIPS.AM","28.04","1.06","0.31"],["2026-10-09T08:00:00","NIPS.AZ","28.04","1.07","0.30"],["2026-10-09T08:00:00","NIPS.BAILY.ARR","27.97","0.98","0.32"],["2026-10-09T08:00:00","NIPS.BCWF.SIG","26.73","0.06","0.00"],["2026-10-09T08:00:00","NIPS.BENTONCO","26.73","0.06","0.00"],["2026-10-09T08:00:00","NIPS.BP","28.04","1.06","0.31"],["2026-10-09T08:00:00","NIPS.BURROAK.H","27.85","0.92","0.26"],["2026-10-09T08:00:00","NIPS.BURROAK.L","27.89","0.96","0.26"],["2026-10-09T08:00:00","NIPS.CARGILL","28.04","1.06","0.31"],["2026-10-09T08:00:00","NIPS.CARPNTRWF","27.23","0.56","0.00"],["2026-10-09T08:00:00","NIPS.CAVALRYBS","27.67","0.75","0.25"],["2026-10-09T08:00:00","NIPS.CAVALRYSF","27.67","0.75","0.25"],["2026-10-09T08:00:00","NIPS.CC.WHITN","27.78","0.77","0.34"],["2026-10-09T08:00:00","NIPS.DUNNBR1SF","27.74","0.77","0.30"],["2026-10-09T08:00:00","NIPS.DUNNBR2BS","27.74","0.78","0.29"],["2026-10-09T08:00:00","NIPS.DUNNBR2SF","27.74","0.78","0.29"],["2026-10-09T08:00:00","NIPS.ERC_TEST","28.04","1.06","0.31"],["2026-10-09T08:00:00","NIPS.EWNMAC.NU","27.87","0.94","0.26"],["2026-10-09T08:00:00","NIPS.HWND1.IPL","26.83","0.16","0.00"],["2026-10-09T08:00:00","NIPS.IMPA","28.90","2.10","0.13"],["2026-10-09T08:00:00","NIPS.IMPA_1.AZ","29.04","2.26","0.11"],["2026-10-09T08:00:00","NIPS.INCRMLSP","27.26","0.59","0.00"],["2026-10-09T08:00:00","NIPS.INCROSWF","27.22","0.55","0.00"],["2026-10-09T08:00:00","NIPS.INCROSWF2","27.24","0.57","0.00"],["2026-10-09T08:00:00","NIPS.JASPERCO","27.96","0.99","0.30"],["2026-10-09T08:00:00","NIPS.LAKES","27.32","0.65","0.00"],["2026-10-09T08:00:00","NIPS.MAIZEMSV","28.14","1.17","0.30"],["2026-10-09T08:00:00","NIPS.MCHCP.ARR","28.17","1.20","0.30"],["2026-10-09T08:00:00","NIPS.MICHCP12","27.86","0.88","0.31"],["2026-10-09T08:00:00","NIPS.MITCH.ARR","27.93","0.92","0.34"],["2026-10-09T08:00:00","NIPS.MNTIC2.NU","27.40","0.73","0.00"],["2026-10-09T08:00:00","NIPS.MUNSTR.LN","27.65","0.64","0.34"],["2026-10-09T08:00:00","NIPS.NIPS","28.04","1.06","0.31"],["2026-10-09T08:00:00","NIPS.NLMK","28.04","1.06","0.31"],["2026-10-09T08:00:00","NIPS.NORWAPNOR","27.48","0.81","0.00"],["2026-10-09T08:00:00","AMIL.GSWIND","26.80","-0.18","0.31"],["2026-10-09T08:00:00","AMIL.HEN_AMT_P","34.55","0.40","7.48"],["2026-10-09T08:00:00","AMIL.HENNP.ARR","27.65","0.57","0.41"],["2026-10-09T08:00:00","AMIL.HES","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.HISF","26.55","-0.12","0.00"],["2026-10-09T08:00:00","AMIL.HOOPESTON","26.76","0.09","0.00"],["2026-10-09T08:00:00","AMIL.HSNVL.ARR","27.10","0.43","0.00"],["2026-10-09T08:00:00","AMIL.HVANA.ARR","26.78","-0.18","0.29"],["2026-10-09T08:00:00","AMIL.IDTE","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.IGS","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.IMEA.BHSF","26.15","-0.52","0.00"],["2026-10-09T08:00:00","AMIL.IMEA.HOOS","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.IMEA_1.AZ","26.65","-0.08","0.06"],["2026-10-09T08:00:00","AMIL.IOW_AFRYT","26.74","-0.61","0.68"],["2026-10-09T08:00:00","AMIL.IP","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.IP.AZ","26.84","0.06","0.11"],["2026-10-09T08:00:00","AMIL.IP.IMEA","26.79","0.01","0.11"],["2026-10-09T08:00:00","AMIL.IPRETL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.IPVS.MVP","26.35","-0.32","0.00"],["2026-10-09T08:00:00","AMIL.JOPPA_AUX","26.65","-0.02","0.00"],["2026-10-09T08:00:00","AMIL.KIMMEL","26.48","-0.19","0.00"],["2026-10-09T08:00:00","AMIL.L69_AHOPK","29.07","0.56","1.84"],["2026-10-09T08:00:00","AMIL.LEGOESR","26.74","0.07","0.00"],["2026-10-09T08:00:00","AMIL.LINCLAND1","26.26","-0.41","0.00"],["2026-10-09T08:00:00","AMIL.LINCLAND2","26.26","-0.41","0.00"],["2026-10-09T08:00:00","AMIL.LOTUS","26.26","-0.41","0.00"],["2026-10-09T08:00:00","AMIL.MAROA.MVP","26.47","-0.20","0.00"],["2026-10-09T08:00:00","AMIL.MCEC","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.MCPU_1.AZ","26.87","0.20","0.00"],["2026-10-09T08:00:00","AMIL.MECWB_LPC","29.36","-0.21","2.90"],["2026-10-09T08:00:00","AMIL.MERDS.MVP","26.23","-0.44","0.00"],["2026-10-09T08:00:00","AMIL.MES","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.MFSF","26.38","-0.29","0.00"],["2026-10-09T08:00:00","AMIL.MP2N","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.MPRG.ARR","27.55","0.47","0.41"],["2026-10-09T08:00:00","AMIL.MRDSA.ARR","26.25","-0.42","0.00"],["2026-10-09T08:00:00","AMIL.MSWP","26.52","-0.42","0.27"],["2026-10-09T08:00:00","AMIL.MTCML","26.87","0.20","0.00"],["2026-10-09T08:00:00","AMIL.MULLIGAN","26.86","-0.08","0.27"],["2026-10-09T08:00:00","AMIL.NEC1_1.AZ","26.81","0.14","0.00"],["2026-10-09T08:00:00","AMIL.NESL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.NEWT_1.AZ","26.72","0.05","0.00"],["2026-10-09T08:00:00","AMIL.NEWTON21","26.33","-0.34","0.00"],["2026-10-09T08:00:00","AMIL.NLT_ANEW_","33.11","1.02","5.42"],["2026-10-09T08:00:00","AMIL.NORRISDPC","26.76","0.09","0.00"],["2026-10-09T08:00:00","AMIL.NWTN_BF","26.41","-0.26","0.00"],["2026-10-09T08:00:00","AMIL.NWTN_SF","26.41","-0.26","0.00"],["2026-10-09T08:00:00","AMIL.OGLES.ARR","27.68","0.61","0.40"],["2026-10-09T08:00:00","AMIL.P66T","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.PALMCOIL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.PEARLG2","26.55","-0.12","0.00"],["2026-10-09T08:00:00","AMIL.PEIC","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.PEIH","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.PIKESLR","26.75","0.08","0.00"],["2026-10-09T08:00:00","AMIL.PLSKI_AUX","26.54","-0.13","0.00"],["2026-10-09T08:00:00","AMIL.PLSKI_SF","26.54","-0.13","0.00"],["2026-10-09T08:00:00","AMIL.PLST","26.38","-0.29","0.00"],["2026-10-09T08:00:00","AMIL.PPI","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.PRAIRIE1","26.57","-0.10","0.00"],["2026-10-09T08:00:00","AMIL.PRAIRIECK","26.53","-0.14","0.00"],["2026-10-09T08:00:00","AMIL.PRSPWF","26.52","-0.15","0.00"],["2026-10-09T08:00:00","AMIL.PS1.NIMP","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PS2.NIMP","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSG1.IMEA","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSG1.IMPA","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSG1.LGEP","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSG1.MEUC","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSG1.SIPC","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSG2.IMEA","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSG2.IMPA","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSG2.LGEP","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSG2.MEUC","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSG2.SIPC","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSGC1.AMP","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSGC1.KMP","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSGC1.PPI","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSGC2.AMP","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSGC2.KMP","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PSGC2.PPI","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.PTWF","26.56","-0.11","0.00"],["2026-10-09T08:00:00","AMIL.PUBPOWIL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.PWLFSLR","26.62","-0.05","0.00"],["2026-10-09T08:00:00","AMIL.RECC_FPLP","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.REI2CTGA","26.67","0.00","0.00"],["2026-10-09T08:00:00","AMIL.REI2CTGB","26.67","0.00","0.00"],["2026-10-09T08:00:00","AMIL.REI2CTGC","26.67","0.00","0.00"],["2026-10-09T08:00:00","AMIL.REI2CTGD","26.67","0.00","0.00"],["2026-10-09T08:00:00","AMIL.REI2CTGE","26.67","0.00","0.00"],["2026-10-09T08:00:00","AMIL.REI2CTGF","26.67","0.00","0.00"],["2026-10-09T08:00:00","AMIL.REI2CTGG","26.67","0.00","0.00"],["2026-10-09T08:00:00","AMIL.REI2CTGH","26.67","0.00","0.00"],["2026-10-09T08:00:00","AMIL.REN1","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.RES.CNE","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.RESE","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.RICHLAND","28.54","1.47","0.40"],["2026-10-09T08:00:00","AMIL.RISING.H","26.58","-0.09","0.00"],["2026-10-09T08:00:00","NSP.FLAMBHYDRO","30.27","3.60","0.00"],["2026-10-09T08:00:00","NSP.FRENCH1","28.49","1.29","0.53"],["2026-10-09T08:00:00","NSP.FRENCH2","28.49","1.29","0.53"],["2026-10-09T08:00:00","NSP.FRENCH3","28.38","1.18","0.53"],["2026-10-09T08:00:00","NSP.FRENCH4","28.38","1.18","0.53"],["2026-10-09T08:00:00","NSP.GARWIN1","26.36","-0.63","0.32"],["2026-10-09T08:00:00","NSP.GDMEADOW","26.14","-0.99","0.46"],["2026-10-09T08:00:00","NSP.GLU","30.19","3.42","0.10"],["2026-10-09T08:00:00","NSP.GRANTY.ARR","26.16","-0.51","0.00"],["2026-10-09T08:00:00","NSP.GRE.BFRDG","22.54","-3.54","-0.59"],["2026-10-09T08:00:00","NSP.HAMPTN.MVP","25.85","-0.82","0.00"],["2026-10-09T08:00:00","NSP.HATFIHAT1","27.96","0.91","0.38"],["2026-10-09T08:00:00","NSP.HCPD.GRVCT","26.46","-0.21","0.00"],["2026-10-09T08:00:00","NSP.HCPD.LKCR","24.12","-2.01","-0.54"],["2026-10-09T08:00:00","NSP.HCPD.MAD","24.26","-1.87","-0.54"],["2026-10-09T08:00:00","NSP.HCPD.NU","24.97","-1.27","-0.43"],["2026-10-09T08:00:00","NSP.HCPD.SXFLS","23.19","-2.67","-0.81"],["2026-10-09T08:00:00","NSP.HCPD_1.AZ","23.19","-2.67","-0.81"],["2026-10-09T08:00:00","NSP.HENNIPIN1","26.48","-0.19","0.00"],["2026-10-09T08:00:00","NSP.HIBRDGCT7","25.95","-0.72","0.00"],["2026-10-09T08:00:00","NSP.HIBRDGCT8","25.96","-0.71","0.00"],["2026-10-09T08:00:00","NSP.HIBRDGST9","25.92","-0.75","0.00"],["2026-10-09T08:00:00","NSP.HOLCOM.HYD","29.35","2.68","0.00"],["2026-10-09T08:00:00","NSP.IBR.YANKE","22.70","-3.39","-0.58"],["2026-10-09T08:00:00","NSP.INVRHL1","26.20","-0.47","0.00"],["2026-10-09T08:00:00","NSP.INVRHL2","26.20","-0.47","0.00"],["2026-10-09T08:00:00","NSP.INVRHL3","26.20","-0.47","0.00"],["2026-10-09T08:00:00","NSP.INVRHL4","26.20","-0.47","0.00"],["2026-10-09T08:00:00","NSP.INVRHL5","26.20","-0.47","0.00"],["2026-10-09T08:00:00","NSP.INVRHL6","26.20","-0.47","0.00"],["2026-10-09T08:00:00","NSP.JEFFERS2","21.96","-3.90","-0.81"],["2026-10-09T08:00:00","NSP.JIMFLS.HYD","28.78","2.11","0.00"],["2026-10-09T08:00:00","NSP.KASOTA","24.00","-2.19","-0.48"],["2026-10-09T08:00:00","NSP.KING1","26.52","-0.15","0.00"],["2026-10-09T08:00:00","NSP.LYONC.MVP","23.62","-2.59","-0.46"],["2026-10-09T08:00:00","NSP.MANKTOCT1","24.00","-2.19","-0.48"],["2026-10-09T08:00:00","NSP.MANKTOCT2","24.00","-2.19","-0.48"],["2026-10-09T08:00:00","NSP.MANKTOST3","23.96","-2.20","-0.51"],["2026-10-09T08:00:00","NSP.MARSHSOLAR","23.55","-2.63","-0.49"],["2026-10-09T08:00:00","NSP.MENOMOA","28.54","1.87","0.00"],["2026-10-09T08:00:00","NSP.MERPK1","26.24","-0.43","0.00"],["2026-10-09T08:00:00","NSP.MINRVR1","25.89","-0.78","0.00"],["2026-10-09T08:00:00","NSP.MINVLY.MVP","23.56","-2.68","-0.43"],["2026-10-09T08:00:00","NSP.MMPA","26.01","-0.63","-0.03"],["2026-10-09T08:00:00","NSP.MMPA.BOGWF","21.14","-5.23","-0.30"],["2026-10-09T08:00:00","NSP.MMPA.FEP","24.97","-1.70","0.00"],["2026-10-09T08:00:00","NSP.MMPA.WWF","22.58","-3.28","-0.81"],["2026-10-09T08:00:00","NSP.MMPA_1.AZ","26.01","-0.63","-0.03"],["2026-10-09T08:00:00","NSP.MMU_1.AZ","23.64","-2.55","-0.48"],["2026-10-09T08:00:00","NSP.MNDAK.WND","22.70","-3.39","-0.58"],["2026-10-09T08:00:00","NSP.MNTCEL1","25.89","-0.78","0.00"],["2026-10-09T08:00:00","NSP.MOR1_IBR","22.25","-3.76","-0.66"],["2026-10-09T08:00:00","NSP.MORAINE2","22.25","-3.76","-0.66"],["2026-10-09T08:00:00","NSP.MRES","23.51","-2.69","-0.47"],["2026-10-09T08:00:00","NSP.MRES.MWF","23.51","-2.66","-0.50"],["2026-10-09T08:00:00","NSP.MRES_5.AZ","22.51","-3.86","-0.30"],["2026-10-09T08:00:00","NSP.MRES_6.AZ","23.45","-2.92","-0.30"],["2026-10-09T08:00:00","NSP.NCP.AZ","28.82","2.15","0.00"],["2026-10-09T08:00:00","NSP.NCPLOAD","28.82","2.15","0.00"],["2026-10-09T08:00:00","NSP.NEW_PNEW_","26.24","-0.43","0.00"],["2026-10-09T08:00:00","NSP.NOBLE.CWS1","22.66","-3.23","-0.78"],["2026-10-09T08:00:00","NSP.NOBLE.CWS2","22.66","-3.23","-0.78"],["2026-10-09T08:00:00","NSP.NOBLES.WND","22.66","-3.23","-0.78"],["2026-10-09T08:00:00","NSP.NOBLES2.MP","22.49","-3.43","-0.75"],["2026-10-09T08:00:00","NSP.NORTHN.WND","22.25","-3.76","-0.66"],["2026-10-09T08:00:00","NSP.NSP","26.49","-0.14","-0.04"],["2026-10-09T08:00:00","NSP.NSPG_1.AZ","24.51","-1.76","-0.40"],["2026-10-09T08:00:00","NSP.NSPG_2.AZ","25.03","-1.23","-0.41"],["2026-10-09T08:00:00","NSP.NSTARSOLAR","26.51","-0.16","0.00"],["2026-10-09T08:00:00","NSP.NU","24.97","-1.27","-0.43"],["2026-10-09T08:00:00","NSP.NU.AZ","24.97","-1.27","-0.43"],["2026-10-09T08:00:00","NSP.NULM.4GT","24.98","-1.26","-0.43"],["2026-10-09T08:00:00","NSP.NULM.5GT","24.98","-1.26","-0.43"],["2026-10-09T08:00:00","NSP.NULM.6GT","24.98","-1.26","-0.43"],["2026-10-09T08:00:00","NSP.NULM.7GT","24.98","-1.26","-0.43"],["2026-10-09T08:00:00","NSP.NWEC.AZ","27.94","1.27","0.00"],["2026-10-09T08:00:00","NSP.NWELOAD","27.94","1.27","0.00"],["2026-10-09T08:00:00","NSP.OAKLKE_IBR","22.63","-3.47","-0.57"],["2026-10-09T08:00:00","NSP.ODELL.WND","23.15","-2.81","-0.71"],["2026-10-09T08:00:00","NSP.OTP","23.32","-2.87","-0.48"],["2026-10-09T08:00:00","NSP.OTPW_1.AZ","23.32","-2.87","-0.48"],["2026-10-09T08:00:00","NSP.OWATON_SIG","25.75","-0.92","0.00"],["2026-10-09T08:00:00","NSP.OWATONA_7","25.75","-0.92","0.00"],["2026-10-09T08:00:00","NSP.PRISL1","25.94","-0.73","0.00"],["2026-10-09T08:00:00","NSP.PRISL1_LD","25.94","-0.73","0.00"],["2026-10-09T08:00:00","NSP.PRISL2","25.83","-0.84","0.00"],["2026-10-09T08:00:00","NSP.PRISL2_LD","25.83","-0.84","0.00"],["2026-10-09T08:00:00","NSP.PROSE","22.83","-3.03","-0.81"],["2026-10-09T08:00:00","NSP.PVALEY.WND","26.14","-0.99","0.46"],["2026-10-09T08:00:00","NSP.RAETNA.WND","22.25","-3.76","-0.66"],["2026-10-09T08:00:00","NSP.RAPID.ARR","23.86","-2.27","-0.54"],["2026-10-09T08:00:00","NSP.REDPINE","23.29","-2.87","-0.51"],["2026-10-09T08:00:00","NSP.REDWIN1","26.33","-0.34","0.00"],["2026-10-09T08:00:00","NSP.REDWIN2","26.33","-0.34","0.00"],["2026-10-09T08:00:00","NSP.RIVRSDCT10","26.42","-0.25","0.00"],["2026-10-09T08:00:00","AMIL.RISING.L","26.59","-0.08","0.00"],["2026-10-09T08:00:00","AMIL.RIVRFRRYS","27.04","0.37","0.00"],["2026-10-09T08:00:00","AMIL.RLGY01","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.RNGDRP","26.60","-0.07","0.00"],["2026-10-09T08:00:00","AMIL.RNGPSS","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AMIL.RPGI_1.AZ","22.42","-1.58","-2.67"],["2026-10-09T08:00:00","AMIL.RSPWIND","26.82","-0.17","0.32"],["2026-10-09T08:00:00","AMIL.RUBY","26.71","0.04","0.00"],["2026-10-09T08:00:00","AMIL.RUSHMORE","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.SALTCREEK","27.06","0.11","0.28"],["2026-10-09T08:00:00","AMIL.SBL_ASIBL","21.83","-4.03","-0.81"],["2026-10-09T08:00:00","AMIL.SDNY.MVP","26.60","-0.07","0.00"],["2026-10-09T08:00:00","AMIL.SELC","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.SESRETAIL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.SFE_IL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.SIPC","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.SIPC.BGRV","26.65","-0.02","0.00"],["2026-10-09T08:00:00","AMIL.SIPM_1.AZ","26.59","-0.08","0.00"],["2026-10-09T08:00:00","AMIL.SMRT","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.SNAPDGSL","26.20","-0.47","0.00"],["2026-10-09T08:00:00","AMIL.SOY_2.AZ","26.58","-0.15","0.06"],["2026-10-09T08:00:00","AMIL.SSWE","26.56","-0.11","0.00"],["2026-10-09T08:00:00","AMIL.STAR","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.STLNG.ARR","26.31","-0.36","0.00"],["2026-10-09T08:00:00","AMIL.STWF","26.73","0.06","0.00"],["2026-10-09T08:00:00","AMIL.SUGARCRK","26.90","-0.05","0.28"],["2026-10-09T08:00:00","AMIL.SWE_IL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.SWEC.ARR","27.20","0.53","0.00"],["2026-10-09T08:00:00","AMIL.SWECC","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.SWGRASS","26.60","-0.07","0.00"],["2026-10-09T08:00:00","AMIL.SZE","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.SZE_SCI","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.TBCRSTAT","5.92","-2.79","-17.96"],["2026-10-09T08:00:00","AMIL.TBLUESSLR","26.33","-0.34","0.00"],["2026-10-09T08:00:00","AMIL.THNK","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.TILTU1","26.97","0.30","0.00"],["2026-10-09T08:00:00","AMIL.TILTU2","26.97","0.30","0.00"],["2026-10-09T08:00:00","AMIL.TILTU3","26.97","0.30","0.00"],["2026-10-09T08:00:00","AMIL.TILTU4","26.97","0.30","0.00"],["2026-10-09T08:00:00","AMIL.TLDNSLR","26.18","-0.49","0.00"],["2026-10-09T08:00:00","AMIL.TPM_123","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.TRA_ATRAE","2.78","-1.96","-21.93"],["2026-10-09T08:00:00","AMIL.TREX_IL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.USSTL.ARR","26.23","-0.44","0.00"],["2026-10-09T08:00:00","AMIL.VEM","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.VIN_AVINT","32.28","-0.67","6.28"],["2026-10-09T08:00:00","AMIL.VRD","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.W_BRCTIPT","27.80","0.16","0.97"],["2026-10-09T08:00:00","AMIL.WDRV.ARR","26.27","-0.40","0.00"],["2026-10-09T08:00:00","AMIL.WISE.IWUS","26.91","-0.02","0.26"],["2026-10-09T08:00:00","AMIL.WLBRWEST","27.28","-0.22","0.83"],["2026-10-09T08:00:00","AMIL.WOLV","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.WPSE","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.WPSE.DM","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.WPSE.OLIN","26.32","-0.35","0.00"],["2026-10-09T08:00:00","AMIL.WRSF","26.37","-0.30","0.00"],["2026-10-09T08:00:00","AMIL.WVPA","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.WVPA_2.AZ","26.86","0.06","0.13"],["2026-10-09T08:00:00","AMIL.WVPA_4.AZ","26.86","0.04","0.15"],["2026-10-09T08:00:00","AMIL.WWEC","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.XLON","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.XOEN","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMMO.176803","25.98","-0.69","0.00"],["2026-10-09T08:00:00","AMMO.179586","25.63","-1.04","0.00"],["2026-10-09T08:00:00","AMMO.ADELITE","23.77","-2.36","-0.54"],["2026-10-09T08:00:00","AMMO.AEM.MO","26.02","-0.65","0.00"],["2026-10-09T08:00:00","AMMO.ALTONA","25.33","-1.34","0.00"],["2026-10-09T08:00:00","AMMO.AUDRN11","25.37","-1.30","0.00"],["2026-10-09T08:00:00","AMMO.AUDRN22","25.37","-1.30","0.00"],["2026-10-09T08:00:00","AMMO.AUDRN33","25.37","-1.30","0.00"],["2026-10-09T08:00:00","AMMO.AUDRN44","25.37","-1.30","0.00"],["2026-10-09T08:00:00","AMMO.AUDRN55","25.37","-1.30","0.00"],["2026-10-09T08:00:00","AMMO.AUDRN66","25.37","-1.30","0.00"],["2026-10-09T08:00:00","AMMO.AUDRN77","25.37","-1.30","0.00"],["2026-10-09T08:00:00","AMMO.AUDRN88","25.37","-1.30","0.00"],["2026-10-09T08:00:00","AMMO.BBS","25.56","-1.11","0.00"],["2026-10-09T08:00:00","AMMO.BLUEJAY","25.95","-0.72","0.00"],["2026-10-09T08:00:00","AMMO.BOWLGREEN","26.34","-0.33","0.00"],["2026-10-09T08:00:00","AMMO.CALF_1.AZ","24.76","-1.65","-0.26"],["2026-10-09T08:00:00","AMMO.CALI","26.02","-0.65","0.00"],["2026-10-09T08:00:00","AMMO.CALLAWAY1","25.19","-1.48","0.00"],["2026-10-09T08:00:00","AMMO.CC.KEOKUK","29.70","-0.75","3.78"],["2026-10-09T08:00:00","AMMO.CC.OSAGE","25.23","-1.44","0.00"],["2026-10-09T08:00:00","AMMO.CCG_1.AZ","26.34","-0.33","0.00"],["2026-10-09T08:00:00","AMMO.CEC.AMRIZ","26.32","-0.35","0.00"],["2026-10-09T08:00:00","AMMO.CENT","26.02","-0.65","0.00"],["2026-10-09T08:00:00","AMMO.DBOBCATSO","26.31","-0.36","0.00"],["2026-10-09T08:00:00","AMMO.DR.AMMO","26.10","-0.57","0.00"],["2026-10-09T08:00:00","AMMO.DR.TRGT","25.96","-0.71","0.00"],["2026-10-09T08:00:00","AMMO.ENVOY","25.95","-0.72","0.00"],["2026-10-09T08:00:00","AMMO.ETL1","29.77","-0.78","3.88"],["2026-10-09T08:00:00","AMMO.FGRDCTG1","25.40","-1.27","0.00"],["2026-10-09T08:00:00","AMMO.GOOSEGEN1","26.52","-0.15","0.00"],["2026-10-09T08:00:00","AMMO.GOOSEGEN2","26.52","-0.15","0.00"],["2026-10-09T08:00:00","AMMO.GOOSEGEN3","26.52","-0.15","0.00"],["2026-10-09T08:00:00","AMMO.GOOSEGEN4","26.52","-0.15","0.00"],["2026-10-09T08:00:00","AMIL.CALRIDGE","26.87","0.20","0.00"],["2026-10-09T08:00:00","AMIL.CASS","26.26","-0.41","0.00"],["2026-10-09T08:00:00","AMIL.CC.CSTN","26.64","-0.03","0.00"],["2026-10-09T08:00:00","AMIL.CCG_1.AZ","26.87","0.20","0.00"],["2026-10-09T08:00:00","AMIL.CCG_2.AZ","26.89","0.04","0.18"],["2026-10-09T08:00:00","AMIL.CCG_5.AZ","26.89","0.04","0.18"],["2026-10-09T08:00:00","AMIL.CCWF","29.72","0.02","3.03"],["2026-10-09T08:00:00","AMIL.CEEA","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.CFFN.ARR","26.59","-0.08","0.00"],["2026-10-09T08:00:00","AMIL.CFSF","26.41","-0.26","0.00"],["2026-10-09T08:00:00","AMIL.CHEL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.CHEL_1","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.CILC.AZ","27.39","0.41","0.31"],["2026-10-09T08:00:00","AMIL.CILC.BOC","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.CIPS","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.CIPS.AZ","26.83","0.02","0.14"],["2026-10-09T08:00:00","AMIL.CIPS.BOC","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.CIPS.ROB","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.CLAY_1.AZ","26.87","0.20","0.00"],["2026-10-09T08:00:00","AMIL.CLINTO51","26.40","-0.27","0.00"],["2026-10-09T08:00:00","AMIL.CLVW","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.CNE","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.COG_ACOGG","29.21","0.19","2.35"],["2026-10-09T08:00:00","AMIL.CONC","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.COOKSMILL","26.64","-0.03","0.00"],["2026-10-09T08:00:00","AMIL.COSF_BF","26.54","-0.13","0.00"],["2026-10-09T08:00:00","AMIL.COSF_SF","26.54","-0.13","0.00"],["2026-10-09T08:00:00","AMIL.CPW_GS","30.41","0.11","3.63"],["2026-10-09T08:00:00","AMIL.CRCDCK","26.57","-0.10","0.00"],["2026-10-09T08:00:00","AMIL.CSTN3","26.64","-0.03","0.00"],["2026-10-09T08:00:00","AMIL.CSTNCTG1","26.64","-0.03","0.00"],["2026-10-09T08:00:00","AMIL.CSTNCTG2","26.64","-0.03","0.00"],["2026-10-09T08:00:00","AMIL.DAYTON","27.90","0.83","0.40"],["2026-10-09T08:00:00","AMIL.DBDSOL","26.36","-0.31","0.00"],["2026-10-09T08:00:00","AMIL.DEB.NAH","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.DEB_ALTON","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.DER","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.DESY1","26.23","-0.44","0.00"],["2026-10-09T08:00:00","AMIL.DEWITT","26.69","0.02","0.00"],["2026-10-09T08:00:00","AMIL.DP","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.DR.ADM","26.63","-0.04","0.00"],["2026-10-09T08:00:00","AMIL.DR.AEMILL","27.68","0.61","0.40"],["2026-10-09T08:00:00","AMIL.DR.AREP1","26.63","-0.04","0.00"],["2026-10-09T08:00:00","AMIL.DR.BRAD","27.68","0.61","0.40"],["2026-10-09T08:00:00","AMIL.DR.CIVC","27.71","0.64","0.40"],["2026-10-09T08:00:00","AMIL.DR.EIU","26.75","0.08","0.00"],["2026-10-09T08:00:00","AMIL.DR.ETRN","27.66","0.58","0.41"],["2026-10-09T08:00:00","AMIL.DR.FPLP","26.30","-0.37","0.00"],["2026-10-09T08:00:00","AMIL.DR.ISU2","27.00","0.07","0.26"],["2026-10-09T08:00:00","AMIL.DR.IVEX1","27.68","0.61","0.40"],["2026-10-09T08:00:00","AMIL.DR.JPPA","26.75","0.08","0.00"],["2026-10-09T08:00:00","AMIL.DR.LCLN","27.33","0.66","0.00"],["2026-10-09T08:00:00","AMIL.DR.MES","27.02","0.35","0.00"],["2026-10-09T08:00:00","AMIL.DR.SEL","26.85","0.00","0.18"],["2026-10-09T08:00:00","AMIL.DR.SIUC3","26.72","0.05","0.00"],["2026-10-09T08:00:00","AMIL.DR.SIUE2","26.37","-0.30","0.00"],["2026-10-09T08:00:00","AMIL.DR.SLGN2","26.71","0.04","0.00"],["2026-10-09T08:00:00","AMIL.DR.SPRTN","26.29","-0.38","0.00"],["2026-10-09T08:00:00","AMIL.DR.WIEL","26.33","-0.34","0.00"],["2026-10-09T08:00:00","AMIL.DR.WIU2","29.81","0.11","3.03"],["2026-10-09T08:00:00","AMIL.EARP","27.28","0.14","0.47"],["2026-10-09T08:00:00","AMIL.EDWARDS2","27.59","0.53","0.39"],["2026-10-09T08:00:00","AMIL.EDWARDS3","27.57","0.50","0.40"],["2026-10-09T08:00:00","AMIL.EEI","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.EIPS","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.EIPS1","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.EIPS2","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.EIPS3","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.EIPS4","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.EIPS5","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.ELD120","26.50","-0.17","0.00"],["2026-10-09T08:00:00","AMIL.ELD150","26.50","-0.17","0.00"],["2026-10-09T08:00:00","AMIL.ELIG","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.EMSF","26.63","-0.04","0.00"],["2026-10-09T08:00:00","AMIL.ENFIELD","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.EPH1","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.ESPI","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.EXOL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.EXOL.DRR","27.68","0.60","0.41"],["2026-10-09T08:00:00","AMIL.FARGO.MVP","27.48","0.38","0.43"],["2026-10-09T08:00:00","AMIL.FESC","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.FORDCO1","26.37","-0.30","0.00"],["2026-10-09T08:00:00","AMIL.FTR","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.GBCCTG1","26.36","-0.31","0.00"],["2026-10-09T08:00:00","AMIL.GBCCTG2","26.36","-0.31","0.00"],["2026-10-09T08:00:00","AMIL.GBCM","26.32","-0.35","0.00"],["2026-10-09T08:00:00","AMIL.GDTR1.ARR","26.76","0.09","0.00"],["2026-10-09T08:00:00","AMIL.GDTR2.ARR","26.76","0.09","0.00"],["2026-10-09T08:00:00","AMIL.GDTR3.ARR","26.83","0.16","0.00"],["2026-10-09T08:00:00","AMIL.GDTR4.ARR","26.76","0.09","0.00"],["2026-10-09T08:00:00","AMIL.GDTWR.ARR","26.76","0.09","0.00"],["2026-10-09T08:00:00","AMIL.GEXA","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.GEXAIEC","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.GLSBG.SIG","27.11","-0.05","0.49"],["2026-10-09T08:00:00","AMIL.GME1","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.GRJ_AGRJ_","15.17","-3.58","-7.92"],["2026-10-09T08:00:00","AMIL.GRTPLAINS","26.19","-0.48","0.00"],["2026-10-09T08:00:00","EAI.CWAYLD1.AZ","19.24","-1.78","-5.65"],["2026-10-09T08:00:00","EAI.CWCP","19.81","-1.21","-5.65"],["2026-10-09T08:00:00","EAI.CWL_1.AZ","20.75","-0.27","-5.65"],["2026-10-09T08:00:00","EAI.CWL_A","20.72","-0.30","-5.65"],["2026-10-09T08:00:00","EAI.CWL_B","20.72","-0.30","-5.65"],["2026-10-09T08:00:00","EAI.CWL_C","20.72","-0.30","-5.65"],["2026-10-09T08:00:00","EAI.CWL_D","20.72","-0.30","-5.65"],["2026-10-09T08:00:00","EAI.CWL_E","20.72","-0.30","-5.65"],["2026-10-09T08:00:00","EAI.CYVY","20.35","-0.67","-5.65"],["2026-10-09T08:00:00","EAI.DEGRAY1","19.26","-1.76","-5.65"],["2026-10-09T08:00:00","EAI.DEGRAY2","19.26","-1.76","-5.65"],["2026-10-09T08:00:00","EAI.DELL.CT1","20.84","-0.18","-5.65"],["2026-10-09T08:00:00","EAI.DELL.CT2","20.84","-0.18","-5.65"],["2026-10-09T08:00:00","EAI.DELL.ST3","20.84","-0.18","-5.65"],["2026-10-09T08:00:00","EAI.DRVRSOL","20.96","-0.06","-5.65"],["2026-10-09T08:00:00","EAI.EAILD","19.81","-1.20","-5.66"],["2026-10-09T08:00:00","EAI.EAILD.RLA","19.81","-1.20","-5.66"],["2026-10-09T08:00:00","EAI.EAMP_1.AZ","19.81","-1.20","-5.66"],["2026-10-09T08:00:00","EAI.ELDORA.ARR","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.FLATFORKSO","20.36","-0.66","-5.65"],["2026-10-09T08:00:00","EAI.FORGEVWSO","20.61","-0.41","-5.65"],["2026-10-09T08:00:00","EAI.GACP.GMPWR","20.99","-0.03","-5.65"],["2026-10-09T08:00:00","EAI.H_SPR1_CT1","19.21","-1.81","-5.65"],["2026-10-09T08:00:00","EAI.H_SPR1_CT2","19.21","-1.81","-5.65"],["2026-10-09T08:00:00","EAI.H_SPR1_ST","19.21","-1.81","-5.65"],["2026-10-09T08:00:00","EAI.HAPPY","20.30","-0.72","-5.65"],["2026-10-09T08:00:00","EAI.HASKL1.ARR","19.16","-1.86","-5.65"],["2026-10-09T08:00:00","EAI.INDEPEND1","20.02","-1.00","-5.65"],["2026-10-09T08:00:00","EAI.INDEPEND2","20.15","-0.87","-5.65"],["2026-10-09T08:00:00","EAI.JONSCWL","20.75","-0.27","-5.65"],["2026-10-09T08:00:00","EAI.LK_CATH4","19.22","-1.80","-5.65"],["2026-10-09T08:00:00","EAI.LLS","20.34","-0.68","-5.65"],["2026-10-09T08:00:00","EAI.LYNCH2.ARR","19.34","-1.68","-5.65"],["2026-10-09T08:00:00","EAI.MABELV.ARR","18.76","-2.26","-5.65"],["2026-10-09T08:00:00","EAI.NIMBUSWF","19.37","-1.36","-5.94"],["2026-10-09T08:00:00","EAI.NLR_1.AZ","19.33","-1.69","-5.65"],["2026-10-09T08:00:00","EAI.NLRLD","19.33","-1.69","-5.65"],["2026-10-09T08:00:00","EAI.NPTSOL","20.19","-0.83","-5.65"],["2026-10-09T08:00:00","EAI.NWMADRIDSO","20.68","-0.34","-5.65"],["2026-10-09T08:00:00","EAI.OMLP_1.AZ","21.09","0.07","-5.65"],["2026-10-09T08:00:00","EAI.PBENRGY_CT","18.76","-2.26","-5.65"],["2026-10-09T08:00:00","EAI.PBENRGY_ST","18.79","-2.23","-5.65"],["2026-10-09T08:00:00","EAI.PLUM_1C","20.91","-0.11","-5.65"],["2026-10-09T08:00:00","EAI.PLUM_PPEA","20.91","-0.11","-5.65"],["2026-10-09T08:00:00","EAI.PLUM1_MEUC","20.91","-0.11","-5.65"],["2026-10-09T08:00:00","EAI.PLUM2_MEUC","20.91","-0.11","-5.65"],["2026-10-09T08:00:00","EAI.PLUMPT","20.91","-0.11","-5.65"],["2026-10-09T08:00:00","EAI.PMISTSOL","20.41","-0.61","-5.65"],["2026-10-09T08:00:00","EAI.QUARTZ","19.95","-1.07","-5.65"],["2026-10-09T08:00:00","EAI.REDFDSOLAR","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.REMMEL123","19.22","-1.80","-5.65"],["2026-10-09T08:00:00","EAI.RITCH3.ARR","20.40","-0.62","-5.65"],["2026-10-09T08:00:00","EAI.SEARCY","20.28","-0.74","-5.65"],["2026-10-09T08:00:00","EAI.SHRDN1.ARR","18.76","-2.26","-5.65"],["2026-10-09T08:00:00","EAI.SHRDN2.ARR","18.76","-2.26","-5.65"],["2026-10-09T08:00:00","EAI.SHRDN3.ARR","18.76","-2.26","-5.65"],["2026-10-09T08:00:00","EAI.STUTTGART","20.06","-0.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS1_CT1","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS1_CT2","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS1_ST","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS2_CT1","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS2_CT2","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS2_ST","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS3_CT1","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS3_CT2","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS3_ST","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS4_CT1","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS4_CT2","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.UPS4_ST","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.WBSOL","20.28","-0.74","-5.65"],["2026-10-09T08:00:00","EAI.WH_BLUFF1","18.74","-2.28","-5.65"],["2026-10-09T08:00:00","EAI.WH_BLUFF2","18.76","-2.26","-5.65"],["2026-10-09T08:00:00","EAI.WHBLF.ARR","18.78","-2.24","-5.65"],["2026-10-09T08:00:00","EAI.WMPSOL","20.91","-0.11","-5.65"],["2026-10-09T08:00:00","EAI.WMULD_1.AZ","21.08","0.06","-5.65"],["2026-10-09T08:00:00","EAI.WMULDLD","21.08","0.06","-5.65"],["2026-10-09T08:00:00","EAI.WODLN1.ARR","19.11","-1.91","-5.65"],["2026-10-09T08:00:00","EAI.WSTMMP.ARR","21.11","0.09","-5.65"],["2026-10-09T08:00:00","EAI.WTBLF5.ARR","18.76","-2.26","-5.65"],["2026-10-09T08:00:00","EDE","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","EDE.PLUM","26.56","-0.11","0.00"],["2026-10-09T08:00:00","EES.ACAD2_CT1","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","EES.ACAD2_CT2","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","EES.ACAD2_ST","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","EES.ACADA1.ARR","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","EES.ACADA2.ARR","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","EES.AIRLIN.ARR","20.32","-0.70","-5.65"],["2026-10-09T08:00:00","EES.AIRLIQ_GEI","20.46","-0.56","-5.65"],["2026-10-09T08:00:00","EES.AMITESO","20.49","-0.53","-5.65"],["2026-10-09T08:00:00","EES.AXIALL","19.45","-1.57","-5.65"],["2026-10-09T08:00:00","EES.AXLPLQ","20.27","-0.75","-5.65"],["2026-10-09T08:00:00","EES.BASFVFW","19.73","-1.29","-5.65"],["2026-10-09T08:00:00","EES.BASTAP.ARR","19.39","-1.63","-5.65"],["2026-10-09T08:00:00","EES.BASTP1.ARR","19.39","-1.63","-5.65"],["2026-10-09T08:00:00","EES.BASTR1.ARR","19.36","-1.66","-5.65"],["2026-10-09T08:00:00","ALTW.CRSTN.ESR","20.19","-4.72","-1.76"],["2026-10-09T08:00:00","ALTW.CRSTNSOL","20.19","-4.72","-1.76"],["2026-10-09T08:00:00","ALTW.CRYLAKE1","23.34","-2.84","-0.49"],["2026-10-09T08:00:00","ALTW.CRYLAKE2","23.34","-2.84","-0.49"],["2026-10-09T08:00:00","ALTW.CRYSTAL3","23.34","-2.84","-0.49"],["2026-10-09T08:00:00","ALTW.DAEC.ARR","29.66","-0.09","3.08"],["2026-10-09T08:00:00","ALTW.DASOLAR1","29.66","-0.09","3.08"],["2026-10-09T08:00:00","ALTW.DASOLAR2","29.66","-0.09","3.08"],["2026-10-09T08:00:00","ALTW.DR.ALPSLD","29.78","0.95","2.16"],["2026-10-09T08:00:00","ALTW.DR.ALTW","25.69","-0.98","0.00"],["2026-10-09T08:00:00","ALTW.DR.ARSPLD","20.46","-4.45","-1.76"],["2026-10-09T08:00:00","ALTW.DR.AURLD","18.47","0.02","-8.22"],["2026-10-09T08:00:00","ALTW.DR.BSLF","27.47","0.18","0.62"],["2026-10-09T08:00:00","ALTW.DR.COMPLD","29.07","0.33","2.07"],["2026-10-09T08:00:00","ALTW.DR.FERGLD","4.96","-3.00","-18.71"],["2026-10-09T08:00:00","ALTW.DR.MDTNLD","33.43","1.16","5.60"],["2026-10-09T08:00:00","ALTW.DR.NORLD","27.37","0.08","0.62"],["2026-10-09T08:00:00","ALTW.DR.SIMPLD","29.78","0.95","2.16"],["2026-10-09T08:00:00","ALTW.DRUN.ESR1","29.47","0.22","2.58"],["2026-10-09T08:00:00","ALTW.ELKWIND","28.93","0.02","2.24"],["2026-10-09T08:00:00","ALTW.EMERY_1","19.93","-2.64","-4.10"],["2026-10-09T08:00:00","ALTW.EMERY_2","19.93","-2.64","-4.10"],["2026-10-09T08:00:00","ALTW.EMERY31","19.93","-2.64","-4.10"],["2026-10-09T08:00:00","ALTW.EMERY32","19.93","-2.64","-4.10"],["2026-10-09T08:00:00","ALTW.ENDV","19.01","-3.65","-4.01"],["2026-10-09T08:00:00","ALTW.ENGLFARMS","-26.92","-2.45","-51.14"],["2026-10-09T08:00:00","ALTW.FAIR_DSL","23.60","-2.37","-0.70"],["2026-10-09T08:00:00","ALTW.FAIR_SIG","23.60","-2.37","-0.70"],["2026-10-09T08:00:00","ALTW.FAIR1.ARR","27.33","0.04","0.62"],["2026-10-09T08:00:00","ALTW.FAIR2.ARR","27.33","0.04","0.62"],["2026-10-09T08:00:00","ALTW.FAIRMONT1","23.54","-2.43","-0.70"],["2026-10-09T08:00:00","ALTW.FCLDFCL1","20.63","-5.23","-0.81"],["2026-10-09T08:00:00","ALTW.FRBRN.WND","24.21","-2.46","0.00"],["2026-10-09T08:00:00","ALTW.FRNKLNCO","17.77","-2.14","-6.76"],["2026-10-09T08:00:00","ALTW.FXLK3.ARR","22.98","-2.93","-0.76"],["2026-10-09T08:00:00","ALTW.GOLDENPLN","19.78","-2.97","-3.92"],["2026-10-09T08:00:00","ALTW.GOLDP.ESR","19.78","-2.97","-3.92"],["2026-10-09T08:00:00","ALTW.GPFWIND","13.80","-3.36","-9.51"],["2026-10-09T08:00:00","ALTW.GRCT.ARR","-34.43","-2.74","-58.36"],["2026-10-09T08:00:00","ALTW.HAHN.ARR","29.06","0.34","2.05"],["2026-10-09T08:00:00","ALTW.HANCOC1","19.50","-2.78","-4.39"],["2026-10-09T08:00:00","ALTW.HAWKEYE1","28.61","0.19","1.75"],["2026-10-09T08:00:00","ALTW.HCPD.STHP","15.88","-2.37","-8.42"],["2026-10-09T08:00:00","ALTW.HCPD.TRU","23.55","-2.41","-0.71"],["2026-10-09T08:00:00","ALTW.HDIVWIND","15.72","-4.48","-6.47"],["2026-10-09T08:00:00","ALTW.HKCRK.MVP","28.15","0.11","1.37"],["2026-10-09T08:00:00","ALTW.HZLT3.MVP","28.33","-0.23","1.89"],["2026-10-09T08:00:00","ALTW.INDEPWIND","29.00","0.09","2.24"],["2026-10-09T08:00:00","ALTW.ISTT.ARR","40.28","-0.45","14.06"],["2026-10-09T08:00:00","ALTW.JOULGSCIP","26.20","-1.00","0.53"],["2026-10-09T08:00:00","ALTW.JOULGSIPL","26.20","-1.00","0.53"],["2026-10-09T08:00:00","ALTW.JOUNEAL3","22.41","-3.09","-1.17"],["2026-10-09T08:00:00","ALTW.JOUNEALS4","22.41","-3.09","-1.17"],["2026-10-09T08:00:00","ALTW.KOSSUTH","18.93","-3.23","-4.51"],["2026-10-09T08:00:00","ALTW.KOSSUTH2","18.93","-3.23","-4.51"],["2026-10-09T08:00:00","ALTW.LAN.ESR1","28.11","0.61","0.83"],["2026-10-09T08:00:00","ALTW.LANS3.ARR","28.11","0.60","0.84"],["2026-10-09T08:00:00","ALTW.LANSIN4","28.11","0.61","0.83"],["2026-10-09T08:00:00","ALTW.LD01","29.47","0.25","2.55"],["2026-10-09T08:00:00","ALTW.LD02","29.47","0.25","2.55"],["2026-10-09T08:00:00","ALTW.LEDYARD","19.78","-2.98","-3.91"],["2026-10-09T08:00:00","ALTW.LEDYD.MVP","19.78","-2.98","-3.91"],["2026-10-09T08:00:00","ALTW.LIMEC1","20.30","-2.75","-3.62"],["2026-10-09T08:00:00","ALTW.LIMEC2","20.30","-2.73","-3.64"],["2026-10-09T08:00:00","ALTW.LKFLD.IPL","22.87","-3.00","-0.80"],["2026-10-09T08:00:00","ALTW.LOSTLAKES","19.38","-3.18","-4.11"],["2026-10-09T08:00:00","ALTW.LOUIS.SLR","24.86","-1.81","0.00"],["2026-10-09T08:00:00","ALTW.MECB","-2.08","-3.00","-25.75"],["2026-10-09T08:00:00","ALTW.MECB_1.AZ","-2.08","-3.00","-25.75"],["2026-10-09T08:00:00","ALTW.MGS_CT1","4.89","-3.07","-18.71"],["2026-10-09T08:00:00","ALTW.MGS_CT2","4.96","-3.00","-18.71"],["2026-10-09T08:00:00","ALTW.MGS_ST3.1","4.93","-3.03","-18.71"],["2026-10-09T08:00:00","ALTW.MGS_ST3.2","4.93","-3.03","-18.71"],["2026-10-09T08:00:00","ALTW.MMPA.OGWF","25.06","-1.61","0.00"],["2026-10-09T08:00:00","ALTW.MONTA.ARR","26.65","-0.02","0.00"],["2026-10-09T08:00:00","ALTW.MOWERCO","24.66","-2.01","0.00"],["2026-10-09T08:00:00","ALTW.MQOKT.ARR","28.41","0.18","1.56"],["2026-10-09T08:00:00","ALTW.MRES","23.03","-2.83","-0.81"],["2026-10-09T08:00:00","ALTW.MRES_1.AZ","23.02","-2.84","-0.81"],["2026-10-09T08:00:00","ALTW.MTOWNCT1","4.96","-3.00","-18.71"],["2026-10-09T08:00:00","ALTW.MTOWNCT2","4.96","-3.00","-18.71"],["2026-10-09T08:00:00","ALTW.MTOWNCT3","4.96","-3.00","-18.71"],["2026-10-09T08:00:00","ALTW.NSP","24.77","-1.59","-0.31"],["2026-10-09T08:00:00","ALTW.NSPP_1.AZ","24.77","-1.59","-0.31"],["2026-10-09T08:00:00","ALTW.ODINWF","23.43","-2.49","-0.75"],["2026-10-09T08:00:00","ALTW.OTTMW.MVP","32.96","-1.36","7.65"],["2026-10-09T08:00:00","ALTW.OTTUMW1","43.52","-1.10","17.95"],["2026-10-09T08:00:00","ALTW.PIONPRAR2","26.71","-0.84","0.88"],["2026-10-09T08:00:00","ALTW.PIOPRAIR1","26.71","-0.84","0.88"],["2026-10-09T08:00:00","ALTW.PRARC1","28.35","-0.12","1.80"],["2026-10-09T08:00:00","ALTW.PRARC3","28.35","-0.12","1.80"],["2026-10-09T08:00:00","ALTW.PRARC4","28.35","-0.12","1.80"],["2026-10-09T08:00:00","ALTW.PRESCOTT","18.55","-6.33","-1.79"],["2026-10-09T08:00:00","ALTW.RCCS.ARR","29.41","0.19","2.55"],["2026-10-09T08:00:00","AECI","22.05","-2.21","-2.41"],["2026-10-09T08:00:00","AECI.ALTW","38.11","-0.19","11.63"],["2026-10-09T08:00:00","AECI.AMMO","26.69","0.02","0.00"],["2026-10-09T08:00:00","AECI.APM_1.AZ","26.69","0.02","0.00"],["2026-10-09T08:00:00","AECI.APM_2.AZ","24.24","-2.15","-0.28"],["2026-10-09T08:00:00","AECI.CWLD","24.24","-2.15","-0.28"],["2026-10-09T08:00:00","AEP","27.06","0.17","0.22"],["2026-10-09T08:00:00","AEP.GIB5.ARR","26.75","0.08","0.00"],["2026-10-09T08:00:00","AEP.PSGC1.AMP","26.19","-0.48","0.00"],["2026-10-09T08:00:00","AEP.PSGC2.AMP","26.19","-0.48","0.00"],["2026-10-09T08:00:00","ALTE.1ROCKGEN","27.78","0.49","0.62"],["2026-10-09T08:00:00","ALTE.ALBANY","28.74","1.19","0.88"],["2026-10-09T08:00:00","ALTE.ALTE","28.65","1.42","0.56"],["2026-10-09T08:00:00","ALTE.AZ","28.64","1.41","0.56"],["2026-10-09T08:00:00","ALTE.BEARCRK","29.08","1.58","0.83"],["2026-10-09T08:00:00","ALTE.BVRDAM","28.84","1.66","0.51"],["2026-10-09T08:00:00","ALTE.CASSVILLE","28.22","0.51","1.04"],["2026-10-09T08:00:00","ALTE.CC.RIVS1","27.22","-0.01","0.56"],["2026-10-09T08:00:00","ALTE.CC.RIVS2","27.22","-0.01","0.56"],["2026-10-09T08:00:00","ALTE.CC.WRIVS1","27.21","-0.03","0.57"],["2026-10-09T08:00:00","ALTE.CC.WRIVS2","27.21","-0.03","0.57"],["2026-10-09T08:00:00","ALTE.CEDARDGE","28.61","1.48","0.46"],["2026-10-09T08:00:00","ALTE.COLUMBAL1","27.71","0.49","0.55"],["2026-10-09T08:00:00","ALTE.COLUMBAL2","27.72","0.50","0.55"],["2026-10-09T08:00:00","ALTE.CRAWFISH","28.21","0.97","0.57"],["2026-10-09T08:00:00","ALTE.DR.ALTM","28.36","1.13","0.56"],["2026-10-09T08:00:00","ALTE.EDG.ESR","28.28","1.17","0.44"],["2026-10-09T08:00:00","ALTE.EDG3.ARR","28.38","1.27","0.44"],["2026-10-09T08:00:00","ALTE.EDGG5G5","28.28","1.17","0.44"],["2026-10-09T08:00:00","ALTE.GRANT.ESR","28.32","0.64","1.01"],["2026-10-09T08:00:00","ALTE.GRANTCTY","28.32","0.64","1.01"],["2026-10-09T08:00:00","ALTE.JUN31.ARR","29.53","2.41","0.45"],["2026-10-09T08:00:00","ALTE.KILBOUNIL","28.58","1.32","0.59"],["2026-10-09T08:00:00","ALTE.LD03","28.89","1.70","0.52"],["2026-10-09T08:00:00","ALTE.NEENAHG1","28.95","1.88","0.40"],["2026-10-09T08:00:00","ALTE.NEENAHG2","28.95","1.88","0.40"],["2026-10-09T08:00:00","ALTE.NLSD1.ARR","28.25","0.54","1.04"],["2026-10-09T08:00:00","ALTE.NLSD2.ARR","28.25","0.54","1.04"],["2026-10-09T08:00:00","ALTE.NROCK","28.13","0.84","0.62"],["2026-10-09T08:00:00","ALTE.ONIONRIV","28.07","0.96","0.44"],["2026-10-09T08:00:00","ALTE.PADDOCK","27.27","0.04","0.56"],["2026-10-09T08:00:00","ALTE.PAR_1.AZ","28.54","1.33","0.54"],["2026-10-09T08:00:00","ALTE.PDSG1S1","28.42","1.07","0.68"],["2026-10-09T08:00:00","ALTE.PPKC.ESR1","28.07","0.84","0.56"],["2026-10-09T08:00:00","ALTE.QUILTBLCK","28.36","0.74","0.95"],["2026-10-09T08:00:00","ALTE.ROCKGEN2","27.78","0.49","0.62"],["2026-10-09T08:00:00","ALTE.ROCKGEN3","27.78","0.49","0.62"],["2026-10-09T08:00:00","ALTE.SFONDDLG1","28.47","1.34","0.46"],["2026-10-09T08:00:00","ALTE.SFONDDLG2","28.47","1.34","0.46"],["2026-10-09T08:00:00","ALTE.SFONDDLG3","28.47","1.34","0.46"],["2026-10-09T08:00:00","ALTE.SFONDDLG4","28.47","1.34","0.46"],["2026-10-09T08:00:00","ALTE.SHEB1","28.27","1.19","0.41"],["2026-10-09T08:00:00","ALTE.SHEB2","28.27","1.19","0.41"],["2026-10-09T08:00:00","ALTE.SHPSN.ARR","28.17","0.88","0.62"],["2026-10-09T08:00:00","ALTE.SPRINGFD","28.43","1.30","0.46"],["2026-10-09T08:00:00","ALTE.TOWNECT_1","27.22","-0.01","0.56"],["2026-10-09T08:00:00","ALTE.TOWNECT_2","27.22","-0.01","0.56"],["2026-10-09T08:00:00","ALTE.TOWNEST11","27.22","-0.01","0.56"],["2026-10-09T08:00:00","ALTE.TOWNEST12","27.22","-0.01","0.56"],["2026-10-09T08:00:00","ALTE.WAUTOMA","29.28","2.16","0.45"],["2026-10-09T08:00:00","ALTE.WOOD.ESR","29.42","2.38","0.37"],["2026-10-09T08:00:00","ALTE.WOODCTY","29.42","2.38","0.37"],["2026-10-09T08:00:00","ALTE.WPPI_1.AZ","29.19","1.74","0.78"],["2026-10-09T08:00:00","ALTE.WRIVS_CT1","27.21","-0.03","0.57"],["2026-10-09T08:00:00","ALTE.WRIVS_CT2","27.21","-0.03","0.57"],["2026-10-09T08:00:00","ALTE.WRIVS_ST1","27.20","-0.04","0.57"],["2026-10-09T08:00:00","ALTE.WRIVS_ST2","27.20","-0.04","0.57"],["2026-10-09T08:00:00","ALTW.8THST.ARR","28.20","0.26","1.27"],["2026-10-09T08:00:00","ALTW.ADAMSADAM","24.70","-1.97","0.00"],["2026-10-09T08:00:00","ALTW.ALTW","26.63","-0.66","0.62"],["2026-10-09T08:00:00","ALTW.AMESWIND","8.89","-3.61","-14.17"],["2026-10-09T08:00:00","ALTW.ARMST.ARR","19.34","-2.87","-4.46"],["2026-10-09T08:00:00","ALTW.AZ","26.76","-0.64","0.73"],["2026-10-09T08:00:00","ALTW.BART1AGR","23.96","-2.43","-0.28"],["2026-10-09T08:00:00","ALTW.BART1WPPI","23.96","-2.43","-0.28"],["2026-10-09T08:00:00","ALTW.BARTON2","23.96","-2.43","-0.28"],["2026-10-09T08:00:00","ALTW.BENT_TREE","24.05","-2.62","0.00"],["2026-10-09T08:00:00","ALTW.BEPM.CBLD","24.03","-1.50","-1.14"],["2026-10-09T08:00:00","ALTW.BRLGTN1","33.02","0.71","5.64"],["2026-10-09T08:00:00","ALTW.BRLGTN2","33.02","0.71","5.64"],["2026-10-09T08:00:00","ALTW.BRLGTN3","33.02","0.71","5.64"],["2026-10-09T08:00:00","ALTW.BRLGTN4","33.02","0.71","5.64"],["2026-10-09T08:00:00","ALTW.BRLGTN5","33.06","0.66","5.73"],["2026-10-09T08:00:00","ALTW.BROOKE1","18.92","-3.11","-4.64"],["2026-10-09T08:00:00","ALTW.BVR.ARR","27.28","-0.13","0.74"],["2026-10-09T08:00:00","ALTW.CC.EMERY1","19.93","-2.64","-4.10"],["2026-10-09T08:00:00","ALTW.CC.EMERY2","19.93","-2.64","-4.10"],["2026-10-09T08:00:00","ALTW.CC.MGS1","4.91","-3.05","-18.71"],["2026-10-09T08:00:00","ALTW.CC.MGS2","4.93","-3.03","-18.71"],["2026-10-09T08:00:00","ALTW.CERROG1","19.70","-2.72","-4.25"],["2026-10-09T08:00:00","ALTW.CMMPA.MTL","23.33","-2.55","-0.79"],["2026-10-09T08:00:00","ALTW.CMMPA.SPR","24.18","-1.77","-0.72"],["2026-10-09T08:00:00","ALTW.CMMPA.WIN","23.08","-2.78","-0.81"],["2026-10-09T08:00:00","ALTW.CRLK2WPL","23.34","-2.84","-0.49"],["2026-10-09T08:00:00","ALTW.CRLK3CWL2","23.34","-2.84","-0.49"],["2026-10-09T08:00:00","ALTW.CRLK3CWLD","23.34","-2.84","-0.49"],["2026-10-09T08:00:00","DECO.BWECSTG1","27.21","0.54","0.00"],["2026-10-09T08:00:00","DECO.CC.BWEC","27.21","0.54","0.00"],["2026-10-09T08:00:00","DECO.CC.DIG2","15.62","0.75","-11.80"],["2026-10-09T08:00:00","DECO.CC.DIG3","15.66","0.79","-11.80"],["2026-10-09T08:00:00","DECO.CENOAKS","27.13","0.46","0.00"],["2026-10-09T08:00:00","DECO.CMS_AK","15.69","0.82","-11.80"],["2026-10-09T08:00:00","DECO.CMS_THMB","28.88","2.21","0.00"],["2026-10-09T08:00:00","DECO.CMSM_1.AZ","15.73","0.86","-11.80"],["2026-10-09T08:00:00","DECO.CMSMROA","27.76","1.24","-0.15"],["2026-10-09T08:00:00","DECO.COFAXP11","28.00","1.33","0.00"],["2026-10-09T08:00:00","DECO.CROS","27.76","1.24","-0.15"],["2026-10-09T08:00:00","DECO.CWEP","27.08","0.41","0.00"],["2026-10-09T08:00:00","DECO.DAYTN.ARR","27.89","1.22","0.00"],["2026-10-09T08:00:00","DECO.DEAN111","27.08","0.41","0.00"],["2026-10-09T08:00:00","DECO.DEAN112","27.08","0.41","0.00"],["2026-10-09T08:00:00","DECO.DEAN121","27.01","0.34","0.00"],["2026-10-09T08:00:00","DECO.DEAN122","27.01","0.34","0.00"],["2026-10-09T08:00:00","DECO.DEERFLD","26.84","0.17","0.00"],["2026-10-09T08:00:00","DECO.DFWE2","26.92","0.25","0.00"],["2026-10-09T08:00:00","DECO.DIGG1","15.67","0.80","-11.80"],["2026-10-09T08:00:00","DECO.DIGG2","15.60","0.73","-11.80"],["2026-10-09T08:00:00","DECO.DIGG3","15.65","0.78","-11.80"],["2026-10-09T08:00:00","DECO.DIGS2","15.67","0.80","-11.80"],["2026-10-09T08:00:00","DECO.DIGS3","15.67","0.80","-11.80"],["2026-10-09T08:00:00","DECO.DIGSINT","15.67","0.80","-11.80"],["2026-10-09T08:00:00","DECO.DLRYP11","27.66","0.99","0.00"],["2026-10-09T08:00:00","DECO.DLRYP12","27.66","0.99","0.00"],["2026-10-09T08:00:00","DECO.DR.123NET","28.08","1.41","0.00"],["2026-10-09T08:00:00","DECO.DR.DEMO","27.97","1.30","0.00"],["2026-10-09T08:00:00","DECO.DR.GLW","27.74","1.07","0.00"],["2026-10-09T08:00:00","DECO.DR.POET","28.15","1.48","0.00"],["2026-10-09T08:00:00","DECO.DR.TRGT","27.88","1.21","0.00"],["2026-10-09T08:00:00","DECO.E.TRENTON","27.63","0.96","0.00"],["2026-10-09T08:00:00","DECO.EIPS","27.76","1.24","-0.15"],["2026-10-09T08:00:00","DECO.ELIG","27.76","1.24","-0.15"],["2026-10-09T08:00:00","DECO.ESSEX.ARR","27.92","1.25","0.00"],["2026-10-09T08:00:00","DECO.EXGNHW2","26.87","0.20","0.00"],["2026-10-09T08:00:00","DECO.EXGNMW2","26.83","0.16","0.00"],["2026-10-09T08:00:00","DECO.FERMI2","27.25","0.58","0.00"],["2026-10-09T08:00:00","DECO.FESC","27.76","1.24","-0.15"],["2026-10-09T08:00:00","DECO.FRISB.ARR","27.78","1.11","0.00"],["2026-10-09T08:00:00","DECO.FRMP112","28.07","1.40","0.00"],["2026-10-09T08:00:00","DECO.FRMP113","28.07","1.40","0.00"],["2026-10-09T08:00:00","DECO.FRMP114","28.07","1.40","0.00"],["2026-10-09T08:00:00","DECO.GRNWD.MVP","27.16","0.49","0.00"],["2026-10-09T08:00:00","DECO.GRNWD1","27.06","0.39","0.00"],["2026-10-09T08:00:00","DECO.GWDP111","27.16","0.49","0.00"],["2026-10-09T08:00:00","DECO.GWDP112","27.16","0.49","0.00"],["2026-10-09T08:00:00","DECO.GWDP12","27.16","0.49","0.00"],["2026-10-09T08:00:00","DECO.HNKP111","27.93","1.26","0.00"],["2026-10-09T08:00:00","DECO.HNKP113","27.93","1.26","0.00"],["2026-10-09T08:00:00","DECO.HNKP121","27.87","1.20","0.00"],["2026-10-09T08:00:00","DECO.HNKP122","27.87","1.20","0.00"],["2026-10-09T08:00:00","DECO.HRBRB.ARR","26.87","0.20","0.00"],["2026-10-09T08:00:00","DECO.HVSTW","26.91","0.24","0.00"],["2026-10-09T08:00:00","DECO.JUDD11","27.90","1.23","0.00"],["2026-10-09T08:00:00","DECO.JUDD12","27.90","1.23","0.00"],["2026-10-09T08:00:00","DECO.JUDD13","27.90","1.23","0.00"],["2026-10-09T08:00:00","DECO.JUDD14","27.90","1.23","0.00"],["2026-10-09T08:00:00","DECO.LAKEIRIS","27.07","0.40","0.00"],["2026-10-09T08:00:00","DECO.LBWL.WTSL","28.12","1.45","0.00"],["2026-10-09T08:00:00","DECO.LOAD.CNE","27.76","1.24","-0.15"],["2026-10-09T08:00:00","DECO.LUD1","28.11","1.19","0.25"],["2026-10-09T08:00:00","DECO.LUD2","28.11","1.19","0.25"],["2026-10-09T08:00:00","DECO.LUD3","28.11","1.19","0.25"],["2026-10-09T08:00:00","DECO.LUD4","28.11","1.19","0.25"],["2026-10-09T08:00:00","DECO.LUD5","28.11","1.19","0.25"],["2026-10-09T08:00:00","DECO.LUD6","28.11","1.19","0.25"],["2026-10-09T08:00:00","DECO.MCKINLEY1","28.29","1.62","0.00"],["2026-10-09T08:00:00","DECO.MINDEN1","25.17","-1.50","0.00"],["2026-10-09T08:00:00","DECO.MONROE1","27.64","0.97","0.00"],["2026-10-09T08:00:00","DECO.MONROE2","27.53","0.86","0.00"],["2026-10-09T08:00:00","DECO.MONROE3","27.48","0.81","0.00"],["2026-10-09T08:00:00","DECO.MONROE4","27.54","0.87","0.00"],["2026-10-09T08:00:00","DECO.MONRP11","27.64","0.97","0.00"],["2026-10-09T08:00:00","DECO.MPPA.DWTL","28.12","1.45","0.00"],["2026-10-09T08:00:00","DECO.MSCPA","28.88","2.21","0.00"],["2026-10-09T08:00:00","DECO.NEC","27.77","1.24","-0.14"],["2026-10-09T08:00:00","DECO.NEP112","27.85","1.18","0.00"],["2026-10-09T08:00:00","DECO.NEP113","27.85","1.18","0.00"],["2026-10-09T08:00:00","DECO.NEP114","27.85","1.18","0.00"],["2026-10-09T08:00:00","DECO.NEP12","27.80","1.13","0.00"],["2026-10-09T08:00:00","DECO.NEP131","27.80","1.13","0.00"],["2026-10-09T08:00:00","DECO.NEP132","27.80","1.13","0.00"],["2026-10-09T08:00:00","DECO.NESL1","27.76","1.24","-0.15"],["2026-10-09T08:00:00","DECO.NOBEL","26.83","0.16","0.00"],["2026-10-09T08:00:00","DECO.OLIVRP11","28.47","1.80","0.00"],["2026-10-09T08:00:00","DECO.PEGASUS","27.06","0.39","0.00"],["2026-10-09T08:00:00","DECO.PEGASUS2","27.06","0.39","0.00"],["2026-10-09T08:00:00","DECO.PHEASANT1","27.09","0.42","0.00"],["2026-10-09T08:00:00","DECO.PINE_TREE","27.31","0.64","0.00"],["2026-10-09T08:00:00","DECO.PINNEBOG","27.03","0.36","0.00"],["2026-10-09T08:00:00","DECO.PLACDP12","27.71","1.04","0.00"],["2026-10-09T08:00:00","DECO.PONTC.MVP","27.57","0.90","0.00"],["2026-10-09T08:00:00","DECO.PUTNMP11","29.37","2.70","0.00"],["2026-10-09T08:00:00","DECO.RPSN3.MVP","27.10","0.43","0.00"],["2026-10-09T08:00:00","DECO.RPSON.MVP","27.06","0.39","0.00"],["2026-10-09T08:00:00","AMMO.WVPA.CZML","26.32","-0.35","0.00"],["2026-10-09T08:00:00","AMMO.WVPA.CZPG","26.32","-0.35","0.00"],["2026-10-09T08:00:00","AMMO.WVPA_3.AZ","26.39","-0.28","0.00"],["2026-10-09T08:00:00","AP","27.06","0.17","0.22"],["2026-10-09T08:00:00","ARKANSAS.HUB","19.39","-1.67","-5.61"],["2026-10-09T08:00:00","BREC.AZ","27.39","0.72","0.00"],["2026-10-09T08:00:00","BREC.BREC","27.51","0.84","0.00"],["2026-10-09T08:00:00","BREC.CENTURY","27.36","0.69","0.00"],["2026-10-09T08:00:00","BREC.COLE.ARR","27.36","0.69","0.00"],["2026-10-09T08:00:00","BREC.DR.PADUC","26.54","-0.13","0.00"],["2026-10-09T08:00:00","BREC.GREEN1","27.34","0.67","0.00"],["2026-10-09T08:00:00","BREC.GREEN2","27.34","0.67","0.00"],["2026-10-09T08:00:00","BREC.NIPS.GRSL","27.80","1.13","0.00"],["2026-10-09T08:00:00","BREC.PADUCAH1","26.54","-0.13","0.00"],["2026-10-09T08:00:00","BREC.REIDCT","27.28","0.61","0.00"],["2026-10-09T08:00:00","BREC.SEBREE","27.34","0.67","0.00"],["2026-10-09T08:00:00","BREC.SEBREESO","27.34","0.67","0.00"],["2026-10-09T08:00:00","BREC.SEBREESO2","27.34","0.67","0.00"],["2026-10-09T08:00:00","BREC.SKILLMAN","27.53","0.86","0.00"],["2026-10-09T08:00:00","BREC.SMTH1.AMP","26.69","0.02","0.00"],["2026-10-09T08:00:00","BREC.SMTH2.AMP","26.69","0.02","0.00"],["2026-10-09T08:00:00","BREC.SMTH3.AMP","26.69","0.02","0.00"],["2026-10-09T08:00:00","BREC.UNBRIDLED","27.34","0.67","0.00"],["2026-10-09T08:00:00","BREC.WEIRSSO","27.19","0.52","0.00"],["2026-10-09T08:00:00","BREC.WILSON1","27.35","0.68","0.00"],["2026-10-09T08:00:00","CE","27.06","0.17","0.22"],["2026-10-09T08:00:00","CE.CRETE.NU","27.03","0.02","0.34"],["2026-10-09T08:00:00","CE.PSG1.IMEA","26.19","-0.48","0.00"],["2026-10-09T08:00:00","CE.PSG1.N_PSG","26.19","-0.48","0.00"],["2026-10-09T08:00:00","CE.PSG2.IMEA","26.19","-0.48","0.00"],["2026-10-09T08:00:00","CE.PSG2.N_PSG","26.19","-0.48","0.00"],["2026-10-09T08:00:00","CE.ZIONEC.MVP","27.11","0.02","0.42"],["2026-10-09T08:00:00","CIN.08NOBSN1","27.72","1.05","0.00"],["2026-10-09T08:00:00","CIN.08NOBSN2","27.72","1.05","0.00"],["2026-10-09T08:00:00","CIN.AEPE12","27.82","1.15","0.00"],["2026-10-09T08:00:00","CIN.CAYCT.4","26.97","0.30","0.00"],["2026-10-09T08:00:00","CIN.CAYUGA.1","26.87","0.20","0.00"],["2026-10-09T08:00:00","CIN.CAYUGA.2","26.98","0.31","0.00"],["2026-10-09T08:00:00","CIN.CAYUGA.3","27.07","0.40","0.00"],["2026-10-09T08:00:00","CIN.CC.EDWIGCC","26.68","0.01","0.00"],["2026-10-09T08:00:00","CIN.CC.NOBSVIL","27.64","0.97","0.00"],["2026-10-09T08:00:00","CIN.CC.SUGRCK","26.52","-0.15","0.00"],["2026-10-09T08:00:00","CIN.CONRSV.ARR","28.38","1.71","0.00"],["2026-10-09T08:00:00","CIN.CRANESOLAR","27.63","0.96","0.00"],["2026-10-09T08:00:00","CIN.CRSD","27.11","0.44","0.00"],["2026-10-09T08:00:00","CIN.CT.VERMN.1","26.99","0.32","0.00"],["2026-10-09T08:00:00","CIN.CT.VERMN.2","26.99","0.32","0.00"],["2026-10-09T08:00:00","CIN.CT.VERMN.3","26.99","0.32","0.00"],["2026-10-09T08:00:00","CIN.CT.VERMN.4","26.99","0.32","0.00"],["2026-10-09T08:00:00","CIN.CT.VERMN.5","26.99","0.32","0.00"],["2026-10-09T08:00:00","CIN.CT.VERMN.6","26.99","0.32","0.00"],["2026-10-09T08:00:00","CIN.CT.VERMN.7","26.99","0.32","0.00"],["2026-10-09T08:00:00","CIN.CT.VERMN.8","26.99","0.32","0.00"],["2026-10-09T08:00:00","CIN.CUSTOMER1","27.82","1.15","0.00"],["2026-10-09T08:00:00","CIN.DEI.AZ","27.82","1.15","0.00"],["2026-10-09T08:00:00","CIN.EDWCT1","26.68","0.01","0.00"],["2026-10-09T08:00:00","CIN.EDWCT2","26.68","0.01","0.00"],["2026-10-09T08:00:00","CIN.EDWST","26.68","0.01","0.00"],["2026-10-09T08:00:00","CIN.EMRLDGRNS","27.46","0.79","0.00"],["2026-10-09T08:00:00","CIN.ESR.ATTBRY","28.54","1.87","0.00"],["2026-10-09T08:00:00","CIN.ESR.CRANE","27.63","0.96","0.00"],["2026-10-09T08:00:00","CIN.ESR.NABB","28.08","1.41","0.00"],["2026-10-09T08:00:00","CIN.ESR.WILIAM","28.22","1.55","0.00"],["2026-10-09T08:00:00","CIN.GALGHR.ARR","27.86","1.19","0.00"],["2026-10-09T08:00:00","CIN.GIB5.WVPA","26.75","0.08","0.00"],["2026-10-09T08:00:00","CIN.GIBSON.1","26.73","0.06","0.00"],["2026-10-09T08:00:00","CIN.GIBSON.2","26.76","0.09","0.00"],["2026-10-09T08:00:00","CIN.GIBSON.3","26.77","0.10","0.00"],["2026-10-09T08:00:00","CIN.GIBSON.4","26.76","0.09","0.00"],["2026-10-09T08:00:00","CIN.GIBSON.5","26.75","0.08","0.00"],["2026-10-09T08:00:00","CIN.GRNTON.MVP","27.46","0.79","0.00"],["2026-10-09T08:00:00","CIN.HE.PSI","27.82","1.15","0.00"],["2026-10-09T08:00:00","CIN.HENRYCO.1","28.12","1.45","0.00"],["2026-10-09T08:00:00","CIN.HENRYCO.2","28.12","1.45","0.00"],["2026-10-09T08:00:00","CIN.HENRYCO.3","28.12","1.45","0.00"],["2026-10-09T08:00:00","CIN.HEPM_1.AZ","27.82","1.15","0.00"],["2026-10-09T08:00:00","CIN.HEPM_2.AZ","26.70","0.03","0.00"],["2026-10-09T08:00:00","CIN.HHILLS01","27.44","0.77","0.00"],["2026-10-09T08:00:00","CIN.LOGANOAKR","28.15","1.48","0.00"],["2026-10-09T08:00:00","CIN.MADISON.1","27.75","1.08","0.00"],["2026-10-09T08:00:00","CIN.MADISON.2","27.75","1.08","0.00"],["2026-10-09T08:00:00","CIN.MADISON.3","27.75","1.08","0.00"],["2026-10-09T08:00:00","CIN.MADISON.4","27.75","1.08","0.00"],["2026-10-09T08:00:00","CIN.MADISON.5","27.75","1.08","0.00"],["2026-10-09T08:00:00","CIN.MADISON.6","27.75","1.08","0.00"],["2026-10-09T08:00:00","CIN.MADISON.7","27.75","1.08","0.00"],["2026-10-09T08:00:00","CIN.MADISON.8","27.75","1.08","0.00"],["2026-10-09T08:00:00","CIN.MARKLND.1","27.99","1.32","0.00"],["2026-10-09T08:00:00","CIN.MARKLND.2","27.99","1.32","0.00"],["2026-10-09T08:00:00","CIN.MARKLND.3","27.99","1.32","0.00"],["2026-10-09T08:00:00","CIN.NIPS.APLSS","27.87","1.20","0.00"],["2026-10-09T08:00:00","CIN.NIPS.FRBNK","26.36","-0.31","0.00"],["2026-10-09T08:00:00","CIN.NIPS.GBSNS","26.88","0.21","0.00"],["2026-10-09T08:00:00","CIN.NIPS.JRDCK","26.95","0.28","0.00"],["2026-10-09T08:00:00","CIN.NOBLEVL.3","27.60","0.93","0.00"],["2026-10-09T08:00:00","CIN.NOBLEVL.4","27.60","0.93","0.00"],["2026-10-09T08:00:00","WEC.PB2AUX","28.25","1.19","0.39"],["2026-10-09T08:00:00","WEC.PLSNT1.MVP","27.93","0.84","0.42"],["2026-10-09T08:00:00","WEC.PORTWA1CT1","27.37","0.26","0.44"],["2026-10-09T08:00:00","WEC.PORTWA1CT2","27.38","0.27","0.44"],["2026-10-09T08:00:00","WEC.PORTWA1ST0","27.43","0.32","0.44"],["2026-10-09T08:00:00","WEC.PORTWCT1","27.38","0.27","0.44"],["2026-10-09T08:00:00","WEC.PORTWCT2","27.38","0.27","0.44"],["2026-10-09T08:00:00","WEC.PORTWST1","27.43","0.32","0.44"],["2026-10-09T08:00:00","WEC.PS_ESR1","28.13","1.02","0.44"],["2026-10-09T08:00:00","WEC.PS_ESR1_LD","28.13","1.02","0.44"],["2026-10-09T08:00:00","WEC.PS_SLR1","28.13","1.02","0.44"],["2026-10-09T08:00:00","WEC.PTBEACB5","28.25","1.19","0.39"],["2026-10-09T08:00:00","WEC.PTBHGB1","28.18","1.12","0.39"],["2026-10-09T08:00:00","WEC.PTBHGB2","28.17","1.11","0.39"],["2026-10-09T08:00:00","WEC.RBC1","29.32","2.35","0.30"],["2026-10-09T08:00:00","WEC.ROOT_PIKE","27.99","0.90","0.42"],["2026-10-09T08:00:00","WEC.S","28.40","1.29","0.44"],["2026-10-09T08:00:00","WEC.UNIVEV130","28.06","0.90","0.49"],["2026-10-09T08:00:00","WEC.VALLYGA1","28.37","1.27","0.43"],["2026-10-09T08:00:00","WEC.VALLYGA2","28.35","1.25","0.43"],["2026-10-09T08:00:00","WEC.WEPM_1.AZ","32.32","5.28","0.37"],["2026-10-09T08:00:00","WEC.WEPM_2.AZ","31.06","4.02","0.37"],["2026-10-09T08:00:00","WEC.WPPI","28.76","1.58","0.51"],["2026-10-09T08:00:00","WEC.WPPI_1.AZ","28.76","1.60","0.49"],["2026-10-09T08:00:00","WEC.WPPI_3.AZ","28.75","1.53","0.55"],["2026-10-09T08:00:00","WFEC","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","WPS.AZ","29.61","2.58","0.36"],["2026-10-09T08:00:00","WPS.BDGHLW1S","28.16","0.51","0.98"],["2026-10-09T08:00:00","WPS.CC.FOX1","28.32","1.26","0.39"],["2026-10-09T08:00:00","WPS.CC.FOX2","28.32","1.26","0.39"],["2026-10-09T08:00:00","WPS.COLUMBIA1","27.71","0.49","0.55"],["2026-10-09T08:00:00","WPS.COLUMBIA2","27.72","0.50","0.55"],["2026-10-09T08:00:00","WPS.CRANECREK","25.22","-1.45","0.00"],["2026-10-09T08:00:00","WPS.CUSTEGEN1","29.82","2.75","0.40"],["2026-10-09T08:00:00","WPS.DEPERE","29.51","2.45","0.39"],["2026-10-09T08:00:00","WPS.DPC.WESTN4","28.91","1.95","0.29"],["2026-10-09T08:00:00","WPS.DRR.NWATER","29.65","2.59","0.39"],["2026-10-09T08:00:00","WPS.FORWARD","28.46","1.33","0.46"],["2026-10-09T08:00:00","WPS.FORWARD_LD","28.46","1.33","0.46"],["2026-10-09T08:00:00","WPS.FOX_CT1","28.32","1.26","0.39"],["2026-10-09T08:00:00","WPS.FOX_CT2","28.32","1.26","0.39"],["2026-10-09T08:00:00","WPS.FOX_ST1_1","28.32","1.26","0.39"],["2026-10-09T08:00:00","WPS.FOX_ST1_2","28.32","1.26","0.39"],["2026-10-09T08:00:00","WPS.GLU","29.27","2.23","0.37"],["2026-10-09T08:00:00","WPS.GRFTR.ARR","30.19","3.22","0.30"],["2026-10-09T08:00:00","WPS.HNSATOA","29.50","2.46","0.37"],["2026-10-09T08:00:00","WPS.LAKEFRN95","29.63","2.57","0.39"],["2026-10-09T08:00:00","WPS.LAKEFRN99","29.63","2.57","0.39"],["2026-10-09T08:00:00","WPS.MENOMPK","30.58","3.53","0.38"],["2026-10-09T08:00:00","WPS.MEWD_M1","29.49","2.53","0.29"],["2026-10-09T08:00:00","WPS.MPU","29.74","2.68","0.39"],["2026-10-09T08:00:00","WPS.MPUG_1.AZ","29.74","2.68","0.39"],["2026-10-09T08:00:00","WPS.OCONTO.DPC","29.60","2.55","0.38"],["2026-10-09T08:00:00","WPS.PORTAGE","29.26","2.26","0.33"],["2026-10-09T08:00:00","WPS.PTBEACH_PV","28.36","1.30","0.39"],["2026-10-09T08:00:00","WPS.PULLIAM31","29.65","2.59","0.39"],["2026-10-09T08:00:00","WPS.REDBARN1W","28.07","0.38","1.02"],["2026-10-09T08:00:00","WPS.TWOCRK1S","28.26","1.20","0.39"],["2026-10-09T08:00:00","WPS.UMERC","30.51","3.46","0.38"],["2026-10-09T08:00:00","WPS.WEM31","30.38","3.33","0.38"],["2026-10-09T08:00:00","WPS.WEM32","30.27","3.22","0.38"],["2026-10-09T08:00:00","WPS.WEM33","30.27","3.22","0.38"],["2026-10-09T08:00:00","WPS.WESRCE1_LD","28.95","1.99","0.29"],["2026-10-09T08:00:00","WPS.WESRCE2_LD","28.93","1.97","0.29"],["2026-10-09T08:00:00","WPS.WESTON11","28.95","1.99","0.29"],["2026-10-09T08:00:00","WPS.WESTON12","28.95","1.99","0.29"],["2026-10-09T08:00:00","WPS.WESTON13","28.95","1.99","0.29"],["2026-10-09T08:00:00","WPS.WESTON14","28.95","1.99","0.29"],["2026-10-09T08:00:00","WPS.WESTON15","28.93","1.97","0.29"],["2026-10-09T08:00:00","WPS.WESTON16","28.93","1.97","0.29"],["2026-10-09T08:00:00","WPS.WESTON17","28.93","1.97","0.29"],["2026-10-09T08:00:00","WPS.WESTON3","28.86","1.90","0.29"],["2026-10-09T08:00:00","WPS.WESTON4","28.91","1.95","0.29"],["2026-10-09T08:00:00","WPS.WPSE","30.50","3.45","0.38"],["2026-10-09T08:00:00","WPS.WPSM","29.63","2.60","0.36"],["2026-10-09T08:00:00","WR","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","WR.MEUC_1.AZ","26.69","0.02","0.00"],["2026-10-09T08:00:00","WR.MEUCFRED1","26.11","-0.56","0.00"],["2026-10-09T08:00:00","WR.MEUCFRED2","26.11","-0.56","0.00"],["2026-10-09T08:00:00","WR.MEUCLADD","25.74","-0.93","0.00"],["2026-10-09T08:00:00","WR.MOWR","26.69","0.02","0.00"],["2026-10-09T08:00:00","WR.MOWR_1.AZ","26.69","0.02","0.00"],["2026-10-09T08:00:00","WR.THAYERLD","26.69","0.02","0.00"],["2026-10-09T08:00:00","YAD","27.26","0.59","0.00"],["2026-10-09T08:00:00","NSP.RIVRSDCT9","26.42","-0.25","0.00"],["2026-10-09T08:00:00","NSP.RIVRSDST7","26.42","-0.25","0.00"],["2026-10-09T08:00:00","NSP.ROCKRIDG1","22.47","-3.49","-0.71"],["2026-10-09T08:00:00","NSP.RWF__1_QS","24.22","-2.05","-0.40"],["2026-10-09T08:00:00","NSP.RWF__2","24.22","-2.05","-0.40"],["2026-10-09T08:00:00","NSP.S_RIDGE1","22.47","-3.49","-0.71"],["2026-10-09T08:00:00","NSP.SARTELL","26.21","-0.46","0.00"],["2026-10-09T08:00:00","NSP.SHAKOBIO1","26.08","-0.59","0.00"],["2026-10-09T08:00:00","NSP.SHERC1.SLR","26.01","-0.66","0.00"],["2026-10-09T08:00:00","NSP.SHERC2.SLR","26.01","-0.66","0.00"],["2026-10-09T08:00:00","NSP.SHERC3.SLR","26.01","-0.66","0.00"],["2026-10-09T08:00:00","NSP.SHERCO.3","26.01","-0.66","0.00"],["2026-10-09T08:00:00","NSP.SHERCO1","25.96","-0.71","0.00"],["2026-10-09T08:00:00","NSP.SMP","25.76","-0.83","-0.08"],["2026-10-09T08:00:00","NSP.SMPM.S3","26.01","-0.66","0.00"],["2026-10-09T08:00:00","NSP.SPGSPG1","26.05","-0.62","0.00"],["2026-10-09T08:00:00","NSP.ST_PETER","24.92","-1.27","-0.48"],["2026-10-09T08:00:00","NSP.STCLOUD1","26.20","-0.47","0.00"],["2026-10-09T08:00:00","NSP.STCRO","27.19","0.52","0.00"],["2026-10-09T08:00:00","NSP.STJM_1.AZ","23.95","-1.99","-0.73"],["2026-10-09T08:00:00","NSP.STONERAY","22.25","-3.76","-0.66"],["2026-10-09T08:00:00","NSP.TEA_1.AZ","25.78","-0.81","-0.08"],["2026-10-09T08:00:00","NSP.UILK1","22.42","-3.58","-0.67"],["2026-10-09T08:00:00","NSP.UOFMGEN1","26.48","-0.19","0.00"],["2026-10-09T08:00:00","NSP.UOFMGEN2","26.41","-0.26","0.00"],["2026-10-09T08:00:00","NSP.UPLS_1.AZ","26.09","-0.50","-0.08"],["2026-10-09T08:00:00","NSP.UPLS_2.AZ","23.68","-2.57","-0.42"],["2026-10-09T08:00:00","NSP.UPLS_3.AZ","24.26","-1.87","-0.54"],["2026-10-09T08:00:00","NSP.VALYVIEW1","22.45","-3.51","-0.71"],["2026-10-09T08:00:00","NSP.VELVAVELV","23.08","-3.14","-0.45"],["2026-10-09T08:00:00","NSP.W_TRIW_TR","22.42","-3.56","-0.69"],["2026-10-09T08:00:00","NSP.WESTSID1","24.00","-2.27","-0.40"],["2026-10-09T08:00:00","NSP.WHEAT1.ARR","28.10","1.43","0.00"],["2026-10-09T08:00:00","NSP.WHEAT3.ARR","28.10","1.43","0.00"],["2026-10-09T08:00:00","NSP.WHEATON_08","28.10","1.43","0.00"],["2026-10-09T08:00:00","NSP.WHEATON_09","28.22","1.55","0.00"],["2026-10-09T08:00:00","NSP.WHEATON_10","28.22","1.55","0.00"],["2026-10-09T08:00:00","NSP.WHEATON_11","28.22","1.55","0.00"],["2026-10-09T08:00:00","NSP.WHEATON_12","28.22","1.55","0.00"],["2026-10-09T08:00:00","NSP.WHEATON_13","28.22","1.55","0.00"],["2026-10-09T08:00:00","NSP.WILMAR1","23.84","-2.35","-0.48"],["2026-10-09T08:00:00","NSP.WILMAR2","23.84","-2.35","-0.48"],["2026-10-09T08:00:00","NSP.WIMUNI.AZ","29.35","2.60","0.08"],["2026-10-09T08:00:00","NSP.WINDVEST1","22.47","-3.49","-0.71"],["2026-10-09T08:00:00","NSP.WOODST1","22.37","-3.60","-0.70"],["2026-10-09T08:00:00","NSP.WPIPST1","22.31","-3.69","-0.67"],["2026-10-09T08:00:00","NSP.WPPI","28.25","1.43","0.15"],["2026-10-09T08:00:00","NSP.WPPI_1.AZ","28.25","1.43","0.15"],["2026-10-09T08:00:00","NSP.WSSOT3.HYD","28.62","1.95","0.00"],["2026-10-09T08:00:00","NSP.WSSOT4.HYD","28.63","1.96","0.00"],["2026-10-09T08:00:00","NYISO","27.50","0.83","0.00"],["2026-10-09T08:00:00","OKGE","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","ONT","27.08","0.41","0.00"],["2026-10-09T08:00:00","ONT.DECO.PSOUT","26.69","0.02","0.00"],["2026-10-09T08:00:00","ONT_W","25.73","-0.94","0.00"],["2026-10-09T08:00:00","OPPD","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","OTP.ANT","22.49","-3.67","-0.51"],["2026-10-09T08:00:00","OTP.ASHTAIII","21.46","-4.80","-0.41"],["2026-10-09T08:00:00","OTP.ASHTUBULA","21.46","-4.80","-0.41"],["2026-10-09T08:00:00","OTP.ASTORIA","22.86","-3.26","-0.55"],["2026-10-09T08:00:00","OTP.AZ","24.06","-2.22","-0.39"],["2026-10-09T08:00:00","OTP.BENSON.ARR","24.55","-1.72","-0.40"],["2026-10-09T08:00:00","OTP.BEPC1","23.70","-2.54","-0.43"],["2026-10-09T08:00:00","OTP.BIGSTON1","22.31","-3.85","-0.51"],["2026-10-09T08:00:00","OTP.BRDRS1.WND","22.56","-3.75","-0.36"],["2026-10-09T08:00:00","OTP.CENTER1","22.82","-3.37","-0.48"],["2026-10-09T08:00:00","OTP.COURTNY.WF","22.97","-3.26","-0.44"],["2026-10-09T08:00:00","OTP.COYOT1","22.57","-3.63","-0.47"],["2026-10-09T08:00:00","OTP.COYOT1AME","22.57","-3.63","-0.47"],["2026-10-09T08:00:00","OTP.CRIDG1.WND","22.16","-4.00","-0.51"],["2026-10-09T08:00:00","OTP.CRIDG2.WND","22.11","-4.05","-0.51"],["2026-10-09T08:00:00","OTP.DHWE","22.65","-3.48","-0.54"],["2026-10-09T08:00:00","OTP.DR1_2.WND","22.43","-3.72","-0.52"],["2026-10-09T08:00:00","OTP.DR3.WND","22.45","-3.70","-0.52"],["2026-10-09T08:00:00","OTP.EDGLYEDGL","20.12","-6.09","-0.46"],["2026-10-09T08:00:00","OTP.GRANTCO","23.65","-2.66","-0.36"],["2026-10-09T08:00:00","OTP.GRE","24.66","-1.64","-0.37"],["2026-10-09T08:00:00","OTP.GRE.ASHTII","21.40","-4.86","-0.41"],["2026-10-09T08:00:00","OTP.GRE.DEUEL","22.65","-3.48","-0.54"],["2026-10-09T08:00:00","OTP.GRE.DSA","23.23","-3.00","-0.44"],["2026-10-09T08:00:00","OTP.GRE.SPRTWD","23.19","-3.04","-0.44"],["2026-10-09T08:00:00","OTP.GREM_2.AZ","24.68","-1.62","-0.37"],["2026-10-09T08:00:00","OTP.HETLA","23.33","-2.82","-0.52"],["2026-10-09T08:00:00","OTP.HILS_1.AZ","24.43","-1.85","-0.39"],["2026-10-09T08:00:00","OTP.HLSOLAR","24.92","-1.39","-0.36"],["2026-10-09T08:00:00","OTP.JAMSPK1","23.47","-2.76","-0.44"],["2026-10-09T08:00:00","OTP.JAMSPK2","23.42","-2.81","-0.44"],["2026-10-09T08:00:00","OTP.LAKESWIND","23.93","-2.38","-0.36"],["2026-10-09T08:00:00","OTP.LANGDN1","19.96","-6.34","-0.37"],["2026-10-09T08:00:00","OTP.LANGDN2","19.96","-6.34","-0.37"],["2026-10-09T08:00:00","OTP.MDU","22.51","-3.65","-0.51"],["2026-10-09T08:00:00","OTP.MDU.BSTON1","22.31","-3.85","-0.51"],["2026-10-09T08:00:00","OTP.MDU.COYOTE","22.57","-3.63","-0.47"],["2026-10-09T08:00:00","OTP.MDUM_1.AZ","22.51","-3.65","-0.51"],["2026-10-09T08:00:00","OTP.MMPA","24.26","-2.03","-0.38"],["2026-10-09T08:00:00","OTP.MPC","24.18","-2.13","-0.36"],["2026-10-09T08:00:00","EES.JWL_ST1","19.96","-1.06","-5.65"],["2026-10-09T08:00:00","EES.JWL_ST2","19.96","-1.06","-5.65"],["2026-10-09T08:00:00","EES.KRBYVLE.AZ","19.99","-1.03","-5.65"],["2026-10-09T08:00:00","EES.L_CREEK1","18.66","-2.36","-5.65"],["2026-10-09T08:00:00","EES.L_CREEK2","18.62","-2.40","-5.65"],["2026-10-09T08:00:00","EES.L_GYPSY2","20.12","-0.90","-5.65"],["2026-10-09T08:00:00","EES.L_GYPSY3","20.05","-0.97","-5.65"],["2026-10-09T08:00:00","EES.LA3","20.26","-0.76","-5.65"],["2026-10-09T08:00:00","EES.LFSF","19.38","-1.64","-5.65"],["2026-10-09T08:00:00","EES.LIBERTY","19.86","-1.16","-5.65"],["2026-10-09T08:00:00","EES.LKCHAR_CT1","19.07","-1.95","-5.65"],["2026-10-09T08:00:00","EES.LKCHAR_CT2","19.09","-1.93","-5.65"],["2026-10-09T08:00:00","EES.LKCHAR_ST","19.25","-1.77","-5.65"],["2026-10-09T08:00:00","EES.LONSTR1","19.69","-1.33","-5.65"],["2026-10-09T08:00:00","EES.MAGPOWG","20.13","-0.89","-5.65"],["2026-10-09T08:00:00","EES.MCLWS1.ARR","19.59","-1.43","-5.65"],["2026-10-09T08:00:00","EES.MICHOD.ARR","20.39","-0.63","-5.65"],["2026-10-09T08:00:00","EES.MONDUSOLAR","19.98","-1.04","-5.65"],["2026-10-09T08:00:00","EES.MORIL1.ARR","20.47","-0.55","-5.65"],["2026-10-09T08:00:00","EES.MORTN1.ARR","20.72","-0.30","-5.65"],["2026-10-09T08:00:00","EES.MORTN2.ARR","20.72","-0.30","-5.65"],["2026-10-09T08:00:00","EES.MOTIVA_GEN","19.91","-1.11","-5.65"],["2026-10-09T08:00:00","EES.MTCPSCT1","18.56","-2.46","-5.65"],["2026-10-09T08:00:00","EES.MTCPSCT2","18.56","-2.46","-5.65"],["2026-10-09T08:00:00","EES.MTCPSST1","18.54","-2.48","-5.65"],["2026-10-09T08:00:00","EES.NELSO1.ARR","19.40","-1.62","-5.65"],["2026-10-09T08:00:00","EES.NELSO2.ARR","19.40","-1.62","-5.65"],["2026-10-09T08:00:00","EES.NELSON6","19.45","-1.57","-5.65"],["2026-10-09T08:00:00","EES.NEWTON","19.99","-1.03","-5.65"],["2026-10-09T08:00:00","EES.NEWTON1.AZ","19.99","-1.03","-5.65"],["2026-10-09T08:00:00","EES.NINEM1.ARR","20.16","-0.86","-5.65"],["2026-10-09T08:00:00","EES.NINEM6_CT1","19.95","-1.07","-5.65"],["2026-10-09T08:00:00","EES.NINEM6_CT2","19.95","-1.07","-5.65"],["2026-10-09T08:00:00","EES.NINEM6_ST","20.07","-0.95","-5.65"],["2026-10-09T08:00:00","EES.NINEMILE4","20.13","-0.89","-5.65"],["2026-10-09T08:00:00","EES.NINEMILE5","20.16","-0.86","-5.65"],["2026-10-09T08:00:00","EES.NOPLD","20.32","-0.70","-5.65"],["2026-10-09T08:00:00","EES.NOPS_1","20.39","-0.63","-5.65"],["2026-10-09T08:00:00","EES.NOPS_2","20.39","-0.63","-5.65"],["2026-10-09T08:00:00","EES.NOPS_3","20.39","-0.63","-5.65"],["2026-10-09T08:00:00","EES.NOPS_4","20.39","-0.63","-5.65"],["2026-10-09T08:00:00","EES.NOPS_5","20.39","-0.63","-5.65"],["2026-10-09T08:00:00","EES.NOPS_6","20.39","-0.63","-5.65"],["2026-10-09T08:00:00","EES.NOPS_7","20.39","-0.63","-5.65"],["2026-10-09T08:00:00","EES.NSIDE1.ARR","20.17","-0.85","-5.65"],["2026-10-09T08:00:00","EES.NSIDE2.ARR","20.17","-0.85","-5.65"],["2026-10-09T08:00:00","EES.OAK_RG_GEN","19.33","-1.69","-5.65"],["2026-10-09T08:00:00","EES.OCAPS_1A","19.54","-1.48","-5.65"],["2026-10-09T08:00:00","EES.OCAPS_1B","19.65","-1.37","-5.65"],["2026-10-09T08:00:00","EES.OCAPS_1C","19.59","-1.43","-5.65"],["2026-10-09T08:00:00","EES.OUACH_1","19.30","-1.72","-5.65"],["2026-10-09T08:00:00","EES.OUACH_2","19.30","-1.72","-5.65"],["2026-10-09T08:00:00","EES.OUACH_3","19.30","-1.72","-5.65"],["2026-10-09T08:00:00","EES.OXBOW","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","EES.PANAM1.ARR","20.40","-0.62","-5.65"],["2026-10-09T08:00:00","EES.PERVL1","19.34","-1.68","-5.65"],["2026-10-09T08:00:00","EES.PERVL1.ARR","19.34","-1.68","-5.65"],["2026-10-09T08:00:00","EES.PERVL2.ARR","19.34","-1.68","-5.65"],["2026-10-09T08:00:00","EES.PERVL2_CT","19.34","-1.68","-5.65"],["2026-10-09T08:00:00","EES.PINYWDS","18.85","-2.17","-5.65"],["2026-10-09T08:00:00","EES.PLAHTC.ARR","20.60","-0.42","-5.65"],["2026-10-09T08:00:00","EES.RBRSW2.ARR","20.20","-0.82","-5.65"],["2026-10-09T08:00:00","EES.RBRSW5.ARR","20.11","-0.91","-5.65"],["2026-10-09T08:00:00","EES.RCTHOMAS","19.31","-1.71","-5.65"],["2026-10-09T08:00:00","EES.REXBRW.ARR","20.14","-0.88","-5.65"],["2026-10-09T08:00:00","EES.RICE1","19.67","-1.35","-5.65"],["2026-10-09T08:00:00","EES.RICHD1.ARR","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","EES.RICHD2.ARR","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","EES.RILLA.ARR","19.42","-1.60","-5.65"],["2026-10-09T08:00:00","EES.RVRBEND1","19.87","-1.15","-5.65"],["2026-10-09T08:00:00","EES.SABINE1","19.65","-1.37","-5.65"],["2026-10-09T08:00:00","EES.SABINE3","19.65","-1.37","-5.65"],["2026-10-09T08:00:00","EES.SABINE4","19.66","-1.36","-5.65"],["2026-10-09T08:00:00","EES.SABINE5","19.64","-1.38","-5.65"],["2026-10-09T08:00:00","EES.SAM_DAM_12","20.11","-0.91","-5.65"],["2026-10-09T08:00:00","EES.SAN_JC1_CT","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EES.SAN_JC2_CT","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EES.SHEC","19.55","-1.47","-5.65"],["2026-10-09T08:00:00","EES.SLEMCO","20.24","-0.78","-5.65"],["2026-10-09T08:00:00","EES.SLRD","20.44","-0.58","-5.65"],["2026-10-09T08:00:00","EES.SPORT1.ARR","20.17","-0.85","-5.65"],["2026-10-09T08:00:00","EES.SPORT2.ARR","20.17","-0.85","-5.65"],["2026-10-09T08:00:00","EES.SRMPA","19.79","-1.23","-5.65"],["2026-10-09T08:00:00","EES.SRMPA_1.AZ","19.79","-1.23","-5.65"],["2026-10-09T08:00:00","EES.STERL7.ARR","19.29","-1.73","-5.65"],["2026-10-09T08:00:00","EES.STJAMES","20.58","-0.44","-5.65"],["2026-10-09T08:00:00","EES.STL115.ARR","19.29","-1.73","-5.65"],["2026-10-09T08:00:00","EES.STLN11.ARR","19.30","-1.72","-5.65"],["2026-10-09T08:00:00","EES.STLNG1.ARR","19.30","-1.72","-5.65"],["2026-10-09T08:00:00","EES.STLNG2.ARR","19.31","-1.71","-5.65"],["2026-10-09T08:00:00","EES.STLNG3.ARR","19.31","-1.71","-5.65"],["2026-10-09T08:00:00","EES.STLNG5.ARR","19.31","-1.71","-5.65"],["2026-10-09T08:00:00","EES.STRSOL","19.29","-1.73","-5.65"],["2026-10-09T08:00:00","EES.SWTZ1.ARR","19.40","-1.62","-5.65"],["2026-10-09T08:00:00","EES.TAFTCOGEN","19.87","-1.15","-5.65"],["2026-10-09T08:00:00","EES.TOL_BEND1","19.76","-1.26","-5.65"],["2026-10-09T08:00:00","EES.TOL_BEND2","19.76","-1.26","-5.65"],["2026-10-09T08:00:00","EES.UCB","19.89","-1.13","-5.65"],["2026-10-09T08:00:00","EES.UCBECO","19.89","-1.13","-5.65"],["2026-10-09T08:00:00","EES.UCBSUP","19.89","-1.13","-5.65"],["2026-10-09T08:00:00","EES.UMBRIELSOL","19.45","-1.57","-5.65"],["2026-10-09T08:00:00","EES.VIDALIA","19.30","-1.72","-5.65"],["2026-10-09T08:00:00","EES.VIGNES.ARR","20.26","-0.76","-5.65"],["2026-10-09T08:00:00","EES.WASHEC_CT1","20.35","-0.67","-5.65"],["2026-10-09T08:00:00","EES.WASHEC_CT2","20.35","-0.67","-5.65"],["2026-10-09T08:00:00","EES.WATRFD2","19.93","-1.09","-5.65"],["2026-10-09T08:00:00","EES.WATRFD3","19.90","-1.12","-5.65"],["2026-10-09T08:00:00","EES.WATRFD4_CT","19.93","-1.09","-5.65"],["2026-10-09T08:00:00","EES.WLGLN2.ARR","20.26","-0.76","-5.65"],["2026-10-09T08:00:00","EES.WLTGR1.ARR","19.30","-1.72","-5.65"],["2026-10-09T08:00:00","EES.WLWGN1.ARR","20.28","-0.74","-5.65"],["2026-10-09T08:00:00","EES.WLWGN3.ARR","20.28","-0.74","-5.65"],["2026-10-09T08:00:00","EKPC","27.06","0.17","0.22"],["2026-10-09T08:00:00","EMBA.AEPE17","20.58","-0.44","-5.65"],["2026-10-09T08:00:00","EMBA.ATTALA1","20.63","-0.39","-5.65"],["2026-10-09T08:00:00","EMBA.CC.CHCTW","20.66","-0.36","-5.65"],["2026-10-09T08:00:00","EMBA.CC.HINDS1","20.12","-0.90","-5.65"],["2026-10-09T08:00:00","EMBA.CHCTWCT1","20.65","-0.37","-5.65"],["2026-10-09T08:00:00","EMBA.CHCTWCT2","20.65","-0.37","-5.65"],["2026-10-09T08:00:00","EMBA.CHCTWCT3","20.65","-0.37","-5.65"],["2026-10-09T08:00:00","EMBA.CHCTWST4","20.68","-0.34","-5.65"],["2026-10-09T08:00:00","EMBA.DELTA_WND","20.35","-0.67","-5.65"],["2026-10-09T08:00:00","EMBA.DR.EML20","20.63","-0.39","-5.65"],["2026-10-09T08:00:00","EMBA.EMILD","20.58","-0.44","-5.65"],["2026-10-09T08:00:00","EMBA.EMILD.RLA","20.58","-0.44","-5.65"],["2026-10-09T08:00:00","EMBA.G_ANDRUS1","20.62","-0.40","-5.65"],["2026-10-09T08:00:00","EMBA.G_GULF_A","19.65","-1.37","-5.65"],["2026-10-09T08:00:00","EMBA.G_GULF_M","19.65","-1.37","-5.65"],["2026-10-09T08:00:00","EMBA.G_GULF_N","19.65","-1.37","-5.65"],["2026-10-09T08:00:00","EMBA.GREER170","20.52","-0.50","-5.65"],["2026-10-09T08:00:00","EMBA.GREER30","20.52","-0.50","-5.65"],["2026-10-09T08:00:00","EMBA.HINDS1_ST","20.12","-0.90","-5.65"],["2026-10-09T08:00:00","EMBA.HINDS1CT1","20.12","-0.90","-5.65"],["2026-10-09T08:00:00","EMBA.HINDS1CT2","20.12","-0.90","-5.65"],["2026-10-09T08:00:00","EMBA.HINDS2","20.12","-0.90","-5.65"],["2026-10-09T08:00:00","EMBA.HVGSOL","20.66","-0.36","-5.65"],["2026-10-09T08:00:00","EMBA.MEAM","20.92","-0.10","-5.65"],["2026-10-09T08:00:00","EMBA.PRVS","20.52","-0.50","-5.65"],["2026-10-09T08:00:00","EMBA.RGDS","20.91","-0.11","-5.65"],["2026-10-09T08:00:00","EMBA.SUNFLOWER","20.78","-0.24","-5.65"],["2026-10-09T08:00:00","EMBA.WDFSOL","20.97","-0.05","-5.65"],["2026-10-09T08:00:00","EMBA.WILDWDSO","20.70","-0.32","-5.65"],["2026-10-09T08:00:00","EMBA.YAZOOCTY","20.89","-0.13","-5.65"],["2026-10-09T08:00:00","FE","27.06","0.17","0.22"],["2026-10-09T08:00:00","GIBSON1234.AGG","26.75","0.08","0.00"],["2026-10-09T08:00:00","GLH.EEI7B1.ARR","26.65","-0.02","0.00"],["2026-10-09T08:00:00","GLH.EEI7B2.ARR","26.65","-0.02","0.00"],["2026-10-09T08:00:00","GLH.EEI7B3.ARR","26.65","-0.02","0.00"],["2026-10-09T08:00:00","GLH.JOPPA4.ARR","26.59","-0.08","0.00"],["2026-10-09T08:00:00","GLH.JOPPA5.ARR","26.59","-0.08","0.00"],["2026-10-09T08:00:00","GLH.JOPPA6.ARR","26.59","-0.08","0.00"],["2026-10-09T08:00:00","GLH.MEPI4.ARR","26.65","-0.02","0.00"],["2026-10-09T08:00:00","GLH.MEPI5.ARR","26.65","-0.02","0.00"],["2026-10-09T08:00:00","GRDA","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","GRE.AEPEDMU","25.84","-0.83","0.00"],["2026-10-09T08:00:00","GRE.AEPEML","27.50","0.83","0.00"],["2026-10-09T08:00:00","GRE.ALTW","23.44","-2.55","-0.68"],["2026-10-09T08:00:00","GRE.ALTW.ENDVI","19.01","-3.65","-4.01"],["2026-10-09T08:00:00","GRE.ARWHDEGS","32.56","5.89","0.00"],["2026-10-09T08:00:00","GRE.AZ","25.45","-1.04","-0.18"],["2026-10-09T08:00:00","GRE.BEPCMP.CWT","26.11","-0.52","-0.04"],["2026-10-09T08:00:00","GRE.BEPM.CWT","26.36","-0.29","-0.02"],["2026-10-09T08:00:00","GRE.CAMBRCAMB","27.64","0.97","0.00"],["2026-10-09T08:00:00","GRE.CAMBRCAMB2","27.64","0.97","0.00"],["2026-10-09T08:00:00","GRE.CHRISFRWD","22.95","-2.91","-0.81"],["2026-10-09T08:00:00","GRE.ELKRI4","26.34","-0.33","0.00"],["2026-10-09T08:00:00","GRE.ELMCR2_IBR","23.13","-2.82","-0.72"],["2026-10-09T08:00:00","GRE.ELMCRK","23.13","-2.82","-0.72"],["2026-10-09T08:00:00","GRE.GMARAGMAR","32.03","5.36","0.00"],["2026-10-09T08:00:00","GRE.GRE","26.67","0.04","-0.04"],["2026-10-09T08:00:00","GRE.GRE.CXS","26.76","0.09","0.00"],["2026-10-09T08:00:00","GRE.HUC","25.74","-0.93","0.00"],["2026-10-09T08:00:00","GRE.LITCH_QS","27.04","0.37","0.00"],["2026-10-09T08:00:00","GRE.LITCHF_1","27.04","0.37","0.00"],["2026-10-09T08:00:00","GRE.LKFLGR1","23.13","-2.82","-0.72"],["2026-10-09T08:00:00","GRE.LKFLGR2","23.13","-2.82","-0.72"],["2026-10-09T08:00:00","GRE.LKFLGR3","23.13","-2.82","-0.72"],["2026-10-09T08:00:00","GRE.LKFLGR4","23.13","-2.82","-0.72"],["2026-10-09T08:00:00","GRE.LKFLGR5","23.13","-2.82","-0.72"],["2026-10-09T08:00:00","GRE.LKFLGR6","23.13","-2.82","-0.72"],["2026-10-09T08:00:00","GRE.MAPLEMAPL","26.44","-0.23","0.00"],["2026-10-09T08:00:00","GRE.MMPA","26.55","-0.12","0.00"],["2026-10-09T08:00:00","GRE.MORA__2_5","27.68","1.01","0.00"],["2026-10-09T08:00:00","GRE.MORA__6","27.68","1.01","0.00"],["2026-10-09T08:00:00","GRE.MOWER2","24.63","-2.04","0.00"],["2026-10-09T08:00:00","GRE.MP.GRE","26.26","-0.29","-0.12"],["2026-10-09T08:00:00","GRE.NBRNCG_QS","27.41","0.74","0.00"],["2026-10-09T08:00:00","GRE.NFW_1","22.93","-3.29","-0.45"],["2026-10-09T08:00:00","GRE.NSP","25.12","-1.36","-0.19"],["2026-10-09T08:00:00","GRE.NSP.CXS","26.34","-0.33","0.00"],["2026-10-09T08:00:00","CONS.CETR","28.37","1.58","0.12"],["2026-10-09T08:00:00","CONS.CHS2","27.91","1.24","0.00"],["2026-10-09T08:00:00","CONS.CHSE","27.91","1.24","0.00"],["2026-10-09T08:00:00","CONS.CLDWTR1","28.33","1.66","0.00"],["2026-10-09T08:00:00","CONS.CNE","28.55","1.74","0.14"],["2026-10-09T08:00:00","CONS.COBB.ARR","28.74","1.82","0.25"],["2026-10-09T08:00:00","CONS.COOKE","28.37","1.70","0.00"],["2026-10-09T08:00:00","CONS.COVRT1_GT","27.78","0.85","0.26"],["2026-10-09T08:00:00","CONS.COVRT1_ST","27.78","0.85","0.26"],["2026-10-09T08:00:00","CONS.COVRT2_GT","27.76","0.83","0.26"],["2026-10-09T08:00:00","CONS.COVRT2_ST","27.76","0.83","0.26"],["2026-10-09T08:00:00","CONS.COVRT3_GT","27.76","0.83","0.26"],["2026-10-09T08:00:00","CONS.COVRT3_ST","27.76","0.83","0.26"],["2026-10-09T08:00:00","CONS.CRESCENT","28.02","1.35","0.00"],["2026-10-09T08:00:00","CONS.CROTON","29.94","3.02","0.25"],["2026-10-09T08:00:00","CONS.DR.ALPENA","29.45","2.78","0.00"],["2026-10-09T08:00:00","CONS.DR.CETR","29.04","2.22","0.15"],["2026-10-09T08:00:00","CONS.DR.MAROA","28.35","1.68","0.00"],["2026-10-09T08:00:00","CONS.DR.WPSC","29.65","2.98","0.00"],["2026-10-09T08:00:00","CONS.ELIG","28.57","1.78","0.12"],["2026-10-09T08:00:00","CONS.EXGNBB1","27.56","0.89","0.00"],["2026-10-09T08:00:00","CONS.EXGNBB1B","27.56","0.89","0.00"],["2026-10-09T08:00:00","CONS.FESC","28.57","1.78","0.12"],["2026-10-09T08:00:00","CONS.FICTYEC","28.71","1.79","0.25"],["2026-10-09T08:00:00","CONS.FICTYMR","28.71","1.79","0.25"],["2026-10-09T08:00:00","CONS.FISHCREEK","27.88","0.96","0.25"],["2026-10-09T08:00:00","CONS.FOOTEHYD","28.60","1.93","0.00"],["2026-10-09T08:00:00","CONS.GENESEE","27.53","0.86","0.00"],["2026-10-09T08:00:00","CONS.GENESEESO","27.59","0.92","0.00"],["2026-10-09T08:00:00","CONS.GENESEPS","27.53","0.86","0.00"],["2026-10-09T08:00:00","CONS.GRATIOT","27.80","0.88","0.25"],["2026-10-09T08:00:00","CONS.GRATIOT1","26.76","0.09","0.00"],["2026-10-09T08:00:00","CONS.GRATIOT2","26.76","0.09","0.00"],["2026-10-09T08:00:00","CONS.GRAYLGY2","28.22","1.55","0.00"],["2026-10-09T08:00:00","CONS.GRAYLNG","28.22","1.55","0.00"],["2026-10-09T08:00:00","CONS.GRNDBASIN","27.60","0.93","0.00"],["2026-10-09T08:00:00","CONS.GYRD1WPSC","28.42","1.75","0.00"],["2026-10-09T08:00:00","CONS.GYRD2WPSC","28.42","1.75","0.00"],["2026-10-09T08:00:00","CONS.GYRD3WPSC","28.42","1.75","0.00"],["2026-10-09T08:00:00","CONS.HARDY","29.35","2.43","0.25"],["2026-10-09T08:00:00","CONS.HART","28.62","1.70","0.25"],["2026-10-09T08:00:00","CONS.HILMN.ARR","29.12","2.45","0.00"],["2026-10-09T08:00:00","CONS.HODENPYL","28.79","1.87","0.25"],["2026-10-09T08:00:00","CONS.HRSY10","28.67","1.75","0.25"],["2026-10-09T08:00:00","CONS.HRSY9","28.67","1.75","0.25"],["2026-10-09T08:00:00","CONS.HRTLND","27.84","0.92","0.25"],["2026-10-09T08:00:00","CONS.HTWD","28.02","1.35","0.00"],["2026-10-09T08:00:00","CONS.IOSCOBAT","28.59","1.92","0.00"],["2026-10-09T08:00:00","CONS.ISABELLA1","26.16","-0.51","0.00"],["2026-10-09T08:00:00","CONS.JACKSON","27.29","0.62","0.00"],["2026-10-09T08:00:00","CONS.JAXON_1","27.05","0.38","0.00"],["2026-10-09T08:00:00","CONS.JAXON_2","27.13","0.46","0.00"],["2026-10-09T08:00:00","CONS.KAL_RGEN_","28.29","1.37","0.25"],["2026-10-09T08:00:00","CONS.KALK","29.16","2.49","0.00"],["2026-10-09T08:00:00","CONS.KARN.ARR","27.61","0.94","0.00"],["2026-10-09T08:00:00","CONS.KARN3","27.23","0.56","0.00"],["2026-10-09T08:00:00","CONS.KARN4","27.24","0.57","0.00"],["2026-10-09T08:00:00","CONS.KARNSOLAR","27.24","0.57","0.00"],["2026-10-09T08:00:00","CONS.KENCNTY1","28.05","1.13","0.25"],["2026-10-09T08:00:00","CONS.LANS","28.09","1.42","0.00"],["2026-10-09T08:00:00","CONS.LANS.ARR","27.79","1.12","0.00"],["2026-10-09T08:00:00","CONS.LBWL.ASM2","27.55","0.88","0.00"],["2026-10-09T08:00:00","CONS.LBWL.ASSM","27.55","0.88","0.00"],["2026-10-09T08:00:00","CONS.LBWL.CSEL","27.91","1.24","0.00"],["2026-10-09T08:00:00","CONS.LIVINGEN1","28.33","1.66","0.00"],["2026-10-09T08:00:00","CONS.LIVINGEN2","28.33","1.66","0.00"],["2026-10-09T08:00:00","CONS.LIVINGEN3","28.33","1.66","0.00"],["2026-10-09T08:00:00","CONS.LIVINGEN4","28.33","1.66","0.00"],["2026-10-09T08:00:00","CONS.LOUDHYDRO","28.59","1.92","0.00"],["2026-10-09T08:00:00","CONS.LUDINGTN1","28.11","1.19","0.25"],["2026-10-09T08:00:00","CONS.LUDINGTN2","28.11","1.19","0.25"],["2026-10-09T08:00:00","CONS.LUDINGTN3","28.11","1.19","0.25"],["2026-10-09T08:00:00","CONS.LUDINGTN4","28.11","1.19","0.25"],["2026-10-09T08:00:00","CONS.LUDINGTN5","28.11","1.19","0.25"],["2026-10-09T08:00:00","CONS.LUDINGTN6","28.11","1.19","0.25"],["2026-10-09T08:00:00","CONS.LWEP","28.12","1.20","0.25"],["2026-10-09T08:00:00","CONS.MACK.ARR","29.67","3.00","0.00"],["2026-10-09T08:00:00","CONS.MCV","27.01","0.34","0.00"],["2026-10-09T08:00:00","CONS.MCV.MCV","27.01","0.34","0.00"],["2026-10-09T08:00:00","CONS.MERIDIAN1","27.11","0.44","0.00"],["2026-10-09T08:00:00","CONS.MIOHYDRO","28.57","1.90","0.00"],["2026-10-09T08:00:00","CONS.MIPOWER1","27.95","1.03","0.25"],["2026-10-09T08:00:00","CONS.MIPOWER2","27.95","1.03","0.25"],["2026-10-09T08:00:00","CONS.MPPA","28.48","1.66","0.15"],["2026-10-09T08:00:00","CONS.MPPA.ABRW","27.26","0.59","0.00"],["2026-10-09T08:00:00","CONS.MPPA.ASM2","27.55","0.88","0.00"],["2026-10-09T08:00:00","CONS.MPPA.ASSM","27.55","0.88","0.00"],["2026-10-09T08:00:00","CONS.MPPA.CHSE","27.91","1.24","0.00"],["2026-10-09T08:00:00","CONS.MPPA.HSLR","28.62","1.70","0.25"],["2026-10-09T08:00:00","CONS.MPPA_3.AZ","28.09","1.33","0.09"],["2026-10-09T08:00:00","CONS.MSCP_1.AZ","28.25","1.58","0.00"],["2026-10-09T08:00:00","CONS.MSCPA","28.26","1.59","0.00"],["2026-10-09T08:00:00","CONS.MSNRD.SOL","26.34","-0.33","0.00"],["2026-10-09T08:00:00","CONS.MUSKSOL","28.32","1.40","0.25"],["2026-10-09T08:00:00","CONS.MWEC","28.48","1.81","0.00"],["2026-10-09T08:00:00","CONS.NESL","28.57","1.78","0.12"],["2026-10-09T08:00:00","CONS.PAL_HEPM","27.78","0.85","0.26"],["2026-10-09T08:00:00","DECO.RRP11","27.71","1.04","0.00"],["2026-10-09T08:00:00","DECO.S.CASTLE","27.85","1.18","0.00"],["2026-10-09T08:00:00","DECO.SANDU.MVP","27.25","0.58","0.00"],["2026-10-09T08:00:00","DECO.SELC","27.76","1.24","-0.15"],["2026-10-09T08:00:00","DECO.SESA","27.76","1.24","-0.15"],["2026-10-09T08:00:00","DECO.SIGEL1","26.74","0.07","0.00"],["2026-10-09T08:00:00","DECO.SLOES11","27.67","1.00","0.00"],["2026-10-09T08:00:00","DECO.STCLA.ARR","27.13","0.46","0.00"],["2026-10-09T08:00:00","DECO.STCLP11","27.25","0.58","0.00"],["2026-10-09T08:00:00","DECO.SUPP111","28.06","1.39","0.00"],["2026-10-09T08:00:00","DECO.SUPP112","28.06","1.39","0.00"],["2026-10-09T08:00:00","DECO.SUPP113","28.06","1.39","0.00"],["2026-10-09T08:00:00","DECO.SUPP114","28.06","1.39","0.00"],["2026-10-09T08:00:00","DECO.TRNCNL9","27.63","0.96","0.00"],["2026-10-09T08:00:00","DECO.TURTLE1","26.74","0.07","0.00"],["2026-10-09T08:00:00","DECO.TURTLE2","26.74","0.07","0.00"],["2026-10-09T08:00:00","DECO.TUSCOLA2","27.79","1.12","0.00"],["2026-10-09T08:00:00","DECO.VOYAGER1","28.12","1.45","0.00"],["2026-10-09T08:00:00","DECO.WILMTP11","28.45","1.78","0.00"],["2026-10-09T08:00:00","DECO.WPSA","27.76","1.24","-0.15"],["2026-10-09T08:00:00","DEOK","27.06","0.17","0.22"],["2026-10-09T08:00:00","DLCO","27.06","0.17","0.22"],["2026-10-09T08:00:00","DMGEN1.AGG","26.14","-0.53","0.00"],["2026-10-09T08:00:00","DMGEN2.AGG","26.14","-0.53","0.00"],["2026-10-09T08:00:00","DMGEN4.AGG","26.14","-0.53","0.00"],["2026-10-09T08:00:00","DPC.ABS","24.93","-1.74","0.00"],["2026-10-09T08:00:00","DPC.AEPE9","27.79","0.87","0.25"],["2026-10-09T08:00:00","DPC.APPLRV.SLR","27.83","1.16","0.00"],["2026-10-09T08:00:00","DPC.AZ","27.73","0.83","0.23"],["2026-10-09T08:00:00","DPC.DPC","27.86","0.94","0.25"],["2026-10-09T08:00:00","DPC.EDNF","28.44","0.50","1.27"],["2026-10-09T08:00:00","DPC.EKM1","28.08","1.41","0.00"],["2026-10-09T08:00:00","DPC.EKM2","28.08","1.41","0.00"],["2026-10-09T08:00:00","DPC.FILMOR.SLR","25.61","-1.31","0.25"],["2026-10-09T08:00:00","DPC.FLAMBEAU","29.42","2.75","0.00"],["2026-10-09T08:00:00","DPC.GENOA3","28.33","1.01","0.65"],["2026-10-09T08:00:00","DPC.HRTL.SIMIN","24.27","-2.00","-0.40"],["2026-10-09T08:00:00","DPC.JPM","27.33","0.35","0.31"],["2026-10-09T08:00:00","DPC.LAKEMILLS","24.28","-2.03","-0.36"],["2026-10-09T08:00:00","DPC.MCNEILUS2","24.63","-2.04","0.00"],["2026-10-09T08:00:00","DPC.NSPLOAD","30.58","3.80","0.11"],["2026-10-09T08:00:00","DPC.NSPP_1.AZ","30.72","3.97","0.08"],["2026-10-09T08:00:00","DPC.NWEC.AZ","28.01","1.34","0.00"],["2026-10-09T08:00:00","DPC.NWELOAD","28.01","1.34","0.00"],["2026-10-09T08:00:00","DPC.STNMAN.ARR","28.21","0.52","1.02"],["2026-10-09T08:00:00","DPC.TIMBERLNTR","29.41","2.74","0.00"],["2026-10-09T08:00:00","DPC.WINNEBAGO","23.65","-2.55","-0.47"],["2026-10-09T08:00:00","DPL","27.06","0.17","0.22"],["2026-10-09T08:00:00","DUK","27.21","0.54","0.00"],["2026-10-09T08:00:00","EAI.AECC_1.AZ","20.20","-0.78","-5.69"],["2026-10-09T08:00:00","EAI.AECCHYDRO2","20.50","-0.52","-5.65"],["2026-10-09T08:00:00","EAI.AECCHYDRO9","18.82","-2.20","-5.65"],["2026-10-09T08:00:00","EAI.AECCLD","20.21","-0.77","-5.69"],["2026-10-09T08:00:00","EAI.AECCMCCLLN","19.37","-1.65","-5.65"],["2026-10-09T08:00:00","EAI.AECCMGVCT1","18.65","-2.37","-5.65"],["2026-10-09T08:00:00","EAI.AECCMGVCT2","18.65","-2.37","-5.65"],["2026-10-09T08:00:00","EAI.AECCMGVMST","18.65","-2.37","-5.65"],["2026-10-09T08:00:00","EAI.AECCOSWCT1","18.77","-2.25","-5.65"],["2026-10-09T08:00:00","EAI.AECCOSWCT2","18.77","-2.25","-5.65"],["2026-10-09T08:00:00","EAI.AECCOSWCT3","18.77","-2.25","-5.65"],["2026-10-09T08:00:00","EAI.AECCOSWCT4","18.77","-2.25","-5.65"],["2026-10-09T08:00:00","EAI.AECCOSWCT5","18.77","-2.25","-5.65"],["2026-10-09T08:00:00","EAI.AECCOSWCT6","18.77","-2.25","-5.65"],["2026-10-09T08:00:00","EAI.AECCOSWCT7","18.77","-2.25","-5.65"],["2026-10-09T08:00:00","EAI.AECCOSWST1","18.77","-2.25","-5.65"],["2026-10-09T08:00:00","EAI.AECCOSWST2","18.77","-2.25","-5.65"],["2026-10-09T08:00:00","EAI.AECCWCSOL","20.00","-1.02","-5.65"],["2026-10-09T08:00:00","EAI.ANO1","18.38","-2.64","-5.65"],["2026-10-09T08:00:00","EAI.ANO2","18.44","-2.58","-5.65"],["2026-10-09T08:00:00","EAI.ARSNC1.ARR","18.90","-2.12","-5.65"],["2026-10-09T08:00:00","EAI.BIGCYP120","20.77","-0.25","-5.65"],["2026-10-09T08:00:00","EAI.BIGCYP20","20.77","-0.25","-5.65"],["2026-10-09T08:00:00","EAI.BIGCYP40","20.77","-0.25","-5.65"],["2026-10-09T08:00:00","EAI.BLAKELY1","19.40","-1.62","-5.65"],["2026-10-09T08:00:00","EAI.BLAKELY2","19.40","-1.62","-5.65"],["2026-10-09T08:00:00","EAI.BUBALD","19.07","-1.95","-5.65"],["2026-10-09T08:00:00","EAI.CARPNTR_1","19.32","-1.70","-5.65"],["2026-10-09T08:00:00","EAI.CARPNTR_2","19.32","-1.70","-5.65"],["2026-10-09T08:00:00","EAI.CC.AECCMGV","18.65","-2.37","-5.65"],["2026-10-09T08:00:00","EAI.CC.AECCOSW","18.77","-2.25","-5.65"],["2026-10-09T08:00:00","EAI.CC.BLAKLY","19.40","-1.62","-5.65"],["2026-10-09T08:00:00","EAI.CC.DEGRAY","19.26","-1.76","-5.65"],["2026-10-09T08:00:00","EAI.CC.DELL","20.84","-0.18","-5.65"],["2026-10-09T08:00:00","EAI.CC.HT_SPR1","19.21","-1.81","-5.65"],["2026-10-09T08:00:00","EAI.CC.PBENRGY","18.77","-2.25","-5.65"],["2026-10-09T08:00:00","EAI.CC.UPS1","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.CC.UPS2","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.CC.UPS3","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.CC.UPS4","19.06","-1.96","-5.65"],["2026-10-09T08:00:00","EAI.CHLK1","21.06","0.04","-5.65"],["2026-10-09T08:00:00","EAI.CHLK2","21.05","0.03","-5.65"],["2026-10-09T08:00:00","EAI.CHLK3","21.05","0.03","-5.65"],["2026-10-09T08:00:00","EAI.CLKS","20.76","-0.26","-5.65"],["2026-10-09T08:00:00","EAI.COUCH2.ARR","19.45","-1.57","-5.65"],["2026-10-09T08:00:00","EAI.CROSSETT","19.88","-1.14","-5.65"],["2026-10-09T08:00:00","EAI.CWAYLD","19.24","-1.78","-5.65"],["2026-10-09T08:00:00","LAGN.LAGN_1.AZ","19.99","-1.03","-5.65"],["2026-10-09T08:00:00","LAGT.1803","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","LAGT.1803CEG","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","LAGT.CON","20.22","-0.80","-5.65"],["2026-10-09T08:00:00","LAGT.LOGC.ARR","19.39","-1.63","-5.65"],["2026-10-09T08:00:00","LAGT.PCE","20.10","-0.92","-5.65"],["2026-10-09T08:00:00","LEPA.AZ","20.40","-0.62","-5.65"],["2026-10-09T08:00:00","LEPA.CPLAQ.ARR","20.62","-0.40","-5.65"],["2026-10-09T08:00:00","LEPA.HOUMA","20.50","-0.52","-5.65"],["2026-10-09T08:00:00","LEPA.HOUMA_G14","20.50","-0.52","-5.65"],["2026-10-09T08:00:00","LEPA.HOUMA_G15","20.50","-0.52","-5.65"],["2026-10-09T08:00:00","LEPA.HOUMA_G16","20.50","-0.52","-5.65"],["2026-10-09T08:00:00","LEPA.LEPA","20.07","-0.95","-5.65"],["2026-10-09T08:00:00","LEPA.MGC_UNT01","20.71","-0.31","-5.65"],["2026-10-09T08:00:00","LEPA.MRCTY.ARR","20.71","-0.31","-5.65"],["2026-10-09T08:00:00","LEPA.MURRAY","19.30","-1.72","-5.65"],["2026-10-09T08:00:00","LES","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","LGEE","27.58","0.91","0.00"],["2026-10-09T08:00:00","LOUISIANA.HUB","20.33","-0.69","-5.65"],["2026-10-09T08:00:00","MDU.AZ","22.94","-3.22","-0.51"],["2026-10-09T08:00:00","MDU.BADGERWND","21.35","-4.82","-0.50"],["2026-10-09T08:00:00","MDU.BDGRWF2OON","21.35","-4.82","-0.50"],["2026-10-09T08:00:00","MDU.BEPC","22.87","-3.28","-0.52"],["2026-10-09T08:00:00","MDU.CEDARHLS","23.23","-2.88","-0.56"],["2026-10-09T08:00:00","MDU.DIAMNDWILW","23.23","-2.88","-0.56"],["2026-10-09T08:00:00","MDU.ELLNDL.MVP","22.38","-3.78","-0.51"],["2026-10-09T08:00:00","MDU.ELLNDL_LD","22.33","-3.84","-0.50"],["2026-10-09T08:00:00","MDU.ELLNDL_LD2","22.29","-3.88","-0.50"],["2026-10-09T08:00:00","MDU.FOXTL.WND","21.83","-4.34","-0.50"],["2026-10-09T08:00:00","MDU.GLENDC1","23.27","-2.85","-0.55"],["2026-10-09T08:00:00","MDU.GLENDC2","23.27","-2.85","-0.55"],["2026-10-09T08:00:00","MDU.GLENULST_6","23.09","-3.07","-0.51"],["2026-10-09T08:00:00","MDU.GRE.ELBESS","21.50","-4.67","-0.50"],["2026-10-09T08:00:00","MDU.GRE.EMMLOG","21.50","-4.67","-0.50"],["2026-10-09T08:00:00","MDU.HESKET_3","23.08","-3.08","-0.51"],["2026-10-09T08:00:00","MDU.HESKET_4","23.08","-3.08","-0.51"],["2026-10-09T08:00:00","MDU.LEWIS2","23.09","-3.05","-0.53"],["2026-10-09T08:00:00","MDU.MCTURB1","23.15","-2.97","-0.55"],["2026-10-09T08:00:00","MDU.MDU","23.47","-2.68","-0.52"],["2026-10-09T08:00:00","MDU.MERRICOURT","21.74","-4.43","-0.50"],["2026-10-09T08:00:00","MDU.MPC","22.67","-3.51","-0.49"],["2026-10-09T08:00:00","MDU.NWPS","22.67","-3.51","-0.49"],["2026-10-09T08:00:00","MDU.OTP","22.67","-3.51","-0.49"],["2026-10-09T08:00:00","MDU.OTPW_1.AZ","22.67","-3.51","-0.49"],["2026-10-09T08:00:00","MDU.TATANKA1","21.77","-4.40","-0.50"],["2026-10-09T08:00:00","MDU.TSWF1","23.27","-2.78","-0.62"],["2026-10-09T08:00:00","MDU.WISHEKNW1","21.35","-4.82","-0.50"],["2026-10-09T08:00:00","MEC.ADAIR_W1","17.35","-3.70","-5.62"],["2026-10-09T08:00:00","MEC.ADAMS","20.23","-4.76","-1.68"],["2026-10-09T08:00:00","MEC.ALTM_1.AZ","23.12","-2.43","-1.12"],["2026-10-09T08:00:00","MEC.ALTW","22.87","-2.19","-1.61"],["2026-10-09T08:00:00","MEC.AMES","14.05","-2.97","-9.65"],["2026-10-09T08:00:00","MEC.AMES_1.AZ","14.05","-2.97","-9.65"],["2026-10-09T08:00:00","MEC.AMES_UNIT8","14.05","-2.98","-9.64"],["2026-10-09T08:00:00","MEC.ARBHILL_S","17.51","-3.48","-5.68"],["2026-10-09T08:00:00","MEC.ARBORHL1","17.51","-3.48","-5.68"],["2026-10-09T08:00:00","MEC.ATLN","18.10","-3.41","-5.16"],["2026-10-09T08:00:00","MEC.AZ","21.04","-2.34","-3.29"],["2026-10-09T08:00:00","MEC.BEAVERCR","17.75","-3.45","-5.47"],["2026-10-09T08:00:00","MEC.BEPM.CPZD","21.06","-2.47","-3.14"],["2026-10-09T08:00:00","MEC.BEPM_1.AZ","29.24","-0.29","2.86"],["2026-10-09T08:00:00","MEC.BEPM_WS3","22.26","-2.98","-1.43"],["2026-10-09T08:00:00","MEC.BEPM_WS4","22.26","-2.98","-1.43"],["2026-10-09T08:00:00","MEC.CAROL_W1","16.19","-3.92","-6.56"],["2026-10-09T08:00:00","MEC.CAROLL_W2","16.19","-3.92","-6.56"],["2026-10-09T08:00:00","MEC.CC.GDM1","17.41","-3.05","-6.21"],["2026-10-09T08:00:00","MEC.CC.GDM2","17.41","-3.05","-6.21"],["2026-10-09T08:00:00","MEC.CENTURY_1","17.67","-2.81","-6.19"],["2026-10-09T08:00:00","MEC.CFU","28.87","-0.22","2.42"],["2026-10-09T08:00:00","MEC.CFU_1.AZ","28.87","-0.22","2.42"],["2026-10-09T08:00:00","MEC.CFU6","28.88","-0.16","2.37"],["2026-10-09T08:00:00","MEC.CFU7","28.88","-0.16","2.37"],["2026-10-09T08:00:00","MEC.CHASCS_W","22.48","-1.07","-3.12"],["2026-10-09T08:00:00","MEC.CHASCS1","22.48","-1.07","-3.12"],["2026-10-09T08:00:00","MEC.CHASCS2","22.48","-1.07","-3.12"],["2026-10-09T08:00:00","MEC.CHICKASAW","27.78","-0.45","1.56"],["2026-10-09T08:00:00","MEC.CLIPR1","18.60","-3.29","-4.78"],["2026-10-09T08:00:00","MEC.CMMPA.ELD","26.97","-0.32","0.62"],["2026-10-09T08:00:00","MEC.CMMPA.MONT","-61.69","-2.87","-85.49"],["2026-10-09T08:00:00","MEC.COMP.ARR","22.91","-2.58","-1.18"],["2026-10-09T08:00:00","MEC.CONTRAIL1","20.90","-4.29","-1.48"],["2026-10-09T08:00:00","MEC.CORALV1","26.27","-0.93","0.53"],["2026-10-09T08:00:00","MEC.CORALV2","26.27","-0.93","0.53"],["2026-10-09T08:00:00","MEC.CORALV3","26.27","-0.93","0.53"],["2026-10-09T08:00:00","MEC.CORALV4","26.27","-0.93","0.53"],["2026-10-09T08:00:00","MEC.DIAMNDTR1","25.39","-1.63","0.35"],["2026-10-09T08:00:00","MEC.DR.CFU_ECG","28.95","-0.32","2.60"],["2026-10-09T08:00:00","MEC.DR.CFU_SM","28.88","-0.16","2.37"],["2026-10-09T08:00:00","MEC.DR.RIA","27.21","-0.07","0.61"],["2026-10-09T08:00:00","MEC.ECLIPSE1","17.75","-3.50","-5.42"],["2026-10-09T08:00:00","MEC.EL_FARM_1","29.24","-0.29","2.86"],["2026-10-09T08:00:00","MEC.EL_FARM_2","29.22","-0.31","2.86"],["2026-10-09T08:00:00","MEC.EL_FARM_3","29.11","-0.28","2.72"],["2026-10-09T08:00:00","MEC.FARMER","22.36","-2.99","-1.32"],["2026-10-09T08:00:00","MEC.GDMEC_1","17.43","-3.03","-6.21"],["2026-10-09T08:00:00","MEC.GDMEC_1_3","17.40","-3.06","-6.21"],["2026-10-09T08:00:00","CIN.NOBLEVL.5","27.60","0.93","0.00"],["2026-10-09T08:00:00","CIN.PSI","27.82","1.15","0.00"],["2026-10-09T08:00:00","CIN.PSI.IMPA","27.82","1.15","0.00"],["2026-10-09T08:00:00","CIN.PSI.LMU","27.82","1.15","0.00"],["2026-10-09T08:00:00","CIN.PSI_2.AZ","28.06","1.39","0.00"],["2026-10-09T08:00:00","CIN.PSI_3.AZ","27.31","0.64","0.00"],["2026-10-09T08:00:00","CIN.PV.SPEEDWY","27.83","1.16","0.00"],["2026-10-09T08:00:00","CIN.SIGE","27.34","0.67","0.00"],["2026-10-09T08:00:00","CIN.SIGW_1.AZ","27.34","0.67","0.00"],["2026-10-09T08:00:00","CIN.SUCRKGT1","26.52","-0.15","0.00"],["2026-10-09T08:00:00","CIN.SUCRKGT2","26.52","-0.15","0.00"],["2026-10-09T08:00:00","CIN.SUCRKST1","26.52","-0.15","0.00"],["2026-10-09T08:00:00","CIN.SUGRCK.MVP","26.52","-0.15","0.00"],["2026-10-09T08:00:00","CIN.TIPMONT","27.82","1.15","0.00"],["2026-10-09T08:00:00","CIN.TWINBR1","27.90","1.23","0.00"],["2026-10-09T08:00:00","CIN.WABASL.ARR","26.88","0.21","0.00"],["2026-10-09T08:00:00","CIN.WBSPSI.ARR","27.96","1.29","0.00"],["2026-10-09T08:00:00","CIN.WHEATCTG1","26.70","0.03","0.00"],["2026-10-09T08:00:00","CIN.WHEATCTG2","26.70","0.03","0.00"],["2026-10-09T08:00:00","CIN.WHEATCTG3","26.70","0.03","0.00"],["2026-10-09T08:00:00","CIN.WHEATCTG4","26.70","0.03","0.00"],["2026-10-09T08:00:00","CIN.WHTSLR.SIG","27.33","0.66","0.00"],["2026-10-09T08:00:00","CIN.WRHILND","26.91","0.24","0.00"],["2026-10-09T08:00:00","CIN.WVPA.BNLIL","27.82","1.15","0.00"],["2026-10-09T08:00:00","CIN.WVPA.PSI","27.82","1.15","0.00"],["2026-10-09T08:00:00","CIN.WVPA_1.AZ","27.82","1.15","0.00"],["2026-10-09T08:00:00","CLEC.ACA11","19.92","-1.10","-5.65"],["2026-10-09T08:00:00","CLEC.ACA12","19.92","-1.10","-5.65"],["2026-10-09T08:00:00","CLEC.ACA13","19.92","-1.10","-5.65"],["2026-10-09T08:00:00","CLEC.AXLA","19.33","-1.69","-5.65"],["2026-10-09T08:00:00","CLEC.AXLA_1.AZ","19.33","-1.69","-5.65"],["2026-10-09T08:00:00","CLEC.CC.ACAPB1","19.92","-1.10","-5.65"],["2026-10-09T08:00:00","CLEC.CC.CPS6","19.32","-1.70","-5.65"],["2026-10-09T08:00:00","CLEC.CC.CPS7","19.32","-1.70","-5.65"],["2026-10-09T08:00:00","CLEC.CLEC","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","CLEC.CPS6","19.32","-1.70","-5.65"],["2026-10-09T08:00:00","CLEC.CPS6ST","19.30","-1.72","-5.65"],["2026-10-09T08:00:00","CLEC.CPS71","19.32","-1.70","-5.65"],["2026-10-09T08:00:00","CLEC.CPS72","19.32","-1.70","-5.65"],["2026-10-09T08:00:00","CLEC.CPS7ST","19.30","-1.72","-5.65"],["2026-10-09T08:00:00","CLEC.CPWR_1.AZ","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","CLEC.CPWR_2.AZ","24.78","-0.36","-1.53"],["2026-10-09T08:00:00","CLEC.CPWR_6.AZ","26.69","0.02","0.00"],["2026-10-09T08:00:00","CLEC.CPWR_8.AZ","19.74","-1.28","-5.65"],["2026-10-09T08:00:00","CLEC.DOLETSLR","19.15","-1.87","-5.65"],["2026-10-09T08:00:00","CLEC.DPS.ARR","19.15","-1.87","-5.65"],["2026-10-09T08:00:00","CLEC.ELIZSOL","19.65","-1.37","-5.65"],["2026-10-09T08:00:00","CLEC.HOLCRKSOL","19.43","-1.59","-5.65"],["2026-10-09T08:00:00","CLEC.HOPK1.ARR","20.48","-0.54","-5.65"],["2026-10-09T08:00:00","CLEC.HUNTER5","19.33","-1.69","-5.65"],["2026-10-09T08:00:00","CLEC.MPS3_G3","19.16","-1.86","-5.65"],["2026-10-09T08:00:00","CLEC.MPS3_G4","19.16","-1.86","-5.65"],["2026-10-09T08:00:00","CLEC.NPS1","19.18","-1.84","-5.65"],["2026-10-09T08:00:00","CLEC.ORIN","20.70","-0.32","-5.65"],["2026-10-09T08:00:00","CLEC.PRAIRIE","19.49","-1.53","-5.65"],["2026-10-09T08:00:00","CLEC.RPS2","19.16","-1.86","-5.65"],["2026-10-09T08:00:00","CLEC.RPS2.LAFA","19.16","-1.86","-5.65"],["2026-10-09T08:00:00","CLEC.RPS2.LEPA","19.16","-1.86","-5.65"],["2026-10-09T08:00:00","CLEC.SINGERSO","19.63","-1.39","-5.65"],["2026-10-09T08:00:00","CLEC.SPS1","20.38","-0.64","-5.65"],["2026-10-09T08:00:00","CLEC.TPS4","20.53","-0.49","-5.65"],["2026-10-09T08:00:00","CONS.5CHANNELS","28.31","1.64","0.00"],["2026-10-09T08:00:00","CONS.ADA.ARR","28.88","1.96","0.25"],["2026-10-09T08:00:00","CONS.AESM.CHSE","27.26","0.59","0.00"],["2026-10-09T08:00:00","CONS.ALCONA","28.47","1.80","0.00"],["2026-10-09T08:00:00","CONS.ALLEGAN","28.92","1.99","0.26"],["2026-10-09T08:00:00","CONS.ALPENA","29.45","2.78","0.00"],["2026-10-09T08:00:00","CONS.ALPENTHBA","29.45","2.78","0.00"],["2026-10-09T08:00:00","CONS.ALPINE01","28.37","1.70","0.00"],["2026-10-09T08:00:00","CONS.ALPINE02","28.37","1.70","0.00"],["2026-10-09T08:00:00","CONS.ASSEMBLY3","27.55","0.88","0.00"],["2026-10-09T08:00:00","CONS.AZ","28.42","1.63","0.12"],["2026-10-09T08:00:00","CONS.BRANCH","28.29","1.62","0.00"],["2026-10-09T08:00:00","CONS.BRENTRNG1","27.93","1.26","0.00"],["2026-10-09T08:00:00","CONS.BRNP8","28.19","1.27","0.25"],["2026-10-09T08:00:00","CONS.BSE.CEC","28.57","1.78","0.12"],["2026-10-09T08:00:00","CONS.CA3.MPPA","27.69","0.76","0.26"],["2026-10-09T08:00:00","CONS.CA3_WPSC","27.69","0.76","0.26"],["2026-10-09T08:00:00","CONS.CADILAC","28.80","1.88","0.25"],["2026-10-09T08:00:00","CONS.CADILGMA2","28.80","1.88","0.25"],["2026-10-09T08:00:00","CONS.CAMPBELL1","27.63","0.70","0.26"],["2026-10-09T08:00:00","CONS.CAMPBELL2","27.81","0.88","0.26"],["2026-10-09T08:00:00","CONS.CAMPBELL3","27.69","0.76","0.26"],["2026-10-09T08:00:00","CONS.CC.COVRT1","27.78","0.85","0.26"],["2026-10-09T08:00:00","CONS.CC.COVRT2","27.76","0.83","0.26"],["2026-10-09T08:00:00","CONS.CC.COVRT3","27.76","0.83","0.26"],["2026-10-09T08:00:00","CONS.CC.JAXSON","27.08","0.41","0.00"],["2026-10-09T08:00:00","CONS.CC.MICHP","27.95","1.03","0.25"],["2026-10-09T08:00:00","CONS.CC.ZEELA2","27.83","0.90","0.26"],["2026-10-09T08:00:00","CONS.CCG_1.AZ","28.61","1.82","0.12"],["2026-10-09T08:00:00","CONS.CCG_2.AZ","28.61","1.82","0.12"],["2026-10-09T08:00:00","CONS.CCG_3.AZ","28.61","1.82","0.12"],["2026-10-09T08:00:00","CONS.CCG_4.AZ","28.61","1.82","0.12"],["2026-10-09T08:00:00","CONS.CCG_5.AZ","28.61","1.82","0.12"],["2026-10-09T08:00:00","CONS.CCG_6.AZ","28.61","1.82","0.12"],["2026-10-09T08:00:00","CONS.CEREALSO","27.87","1.20","0.00"],["2026-10-09T08:00:00","SME.MOS_CTG_2","21.00","-0.02","-5.65"],["2026-10-09T08:00:00","SME.MOS_STG_1","21.03","0.01","-5.65"],["2026-10-09T08:00:00","SME.MOS_STG_2","21.03","0.01","-5.65"],["2026-10-09T08:00:00","SME.MS_SOLAR3","20.84","-0.18","-5.65"],["2026-10-09T08:00:00","SME.PALDNG.ARR","21.21","0.19","-5.65"],["2026-10-09T08:00:00","SME.PLUMPOINT","20.91","-0.11","-5.65"],["2026-10-09T08:00:00","SME.SLVRCRK_1","20.94","-0.08","-5.65"],["2026-10-09T08:00:00","SME.SLVRCRK_2","20.94","-0.08","-5.65"],["2026-10-09T08:00:00","SME.SLVRCRK_3","20.94","-0.08","-5.65"],["2026-10-09T08:00:00","SME.SME_LOAD","20.90","-0.12","-5.65"],["2026-10-09T08:00:00","SME.SYLV_1","21.31","0.29","-5.65"],["2026-10-09T08:00:00","SME.SYLV_2","21.31","0.29","-5.65"],["2026-10-09T08:00:00","SME.SYLV_3","21.31","0.29","-5.65"],["2026-10-09T08:00:00","SMP.AZ","26.05","-0.84","0.22"],["2026-10-09T08:00:00","SMP.BLOOMIN_QS","25.51","-1.16","0.00"],["2026-10-09T08:00:00","SMP.CCRK1.RPU","26.32","-0.64","0.29"],["2026-10-09T08:00:00","SMP.CCRK2.RPU","26.31","-0.65","0.29"],["2026-10-09T08:00:00","SMP.MMPA.AU","24.99","-1.68","0.00"],["2026-10-09T08:00:00","SMP.OWEF","26.39","-0.56","0.28"],["2026-10-09T08:00:00","SMP.PRESTON","26.66","-0.38","0.37"],["2026-10-09T08:00:00","SMP.PVWIND","26.14","-0.99","0.46"],["2026-10-09T08:00:00","SMP.RPU","26.31","-0.65","0.29"],["2026-10-09T08:00:00","SMP.SMP","26.06","-0.83","0.22"],["2026-10-09T08:00:00","SMP.TEA_1.AZ","26.33","-0.62","0.28"],["2026-10-09T08:00:00","SMP.WES.RPU","26.26","-0.71","0.30"],["2026-10-09T08:00:00","SOCO","21.14","0.12","-5.65"],["2026-10-09T08:00:00","SOCO.FORIN.ARR","26.69","0.02","0.00"],["2026-10-09T08:00:00","SPA","22.34","-1.45","-2.88"],["2026-10-09T08:00:00","SPC","24.12","-2.20","-0.35"],["2026-10-09T08:00:00","SPRM","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","SPS","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","SWPP","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","TEXAS.HUB","19.82","-1.20","-5.65"],["2026-10-09T08:00:00","TVA","24.42","0.11","-2.36"],["2026-10-09T08:00:00","TVA.BRMNH1.ARR","26.69","0.02","0.00"],["2026-10-09T08:00:00","TVA.CALRIDGE","26.87","0.20","0.00"],["2026-10-09T08:00:00","TVA.TVA","26.69","0.02","0.00"],["2026-10-09T08:00:00","TVA.TVAM_1.AZ","26.69","0.02","0.00"],["2026-10-09T08:00:00","TVA.WHITEOAK","27.02","0.08","0.27"],["2026-10-09T08:00:00","UPPC.AUTRAIN","31.30","4.26","0.37"],["2026-10-09T08:00:00","UPPC.AZ","31.63","4.59","0.37"],["2026-10-09T08:00:00","UPPC.ESC","31.34","4.30","0.37"],["2026-10-09T08:00:00","UPPC.ESC.AZ","31.34","4.30","0.37"],["2026-10-09T08:00:00","UPPC.GLADSTONE","30.93","3.89","0.37"],["2026-10-09T08:00:00","UPPC.HOIST23","30.84","3.80","0.37"],["2026-10-09T08:00:00","UPPC.INTEGRATD","31.47","4.43","0.37"],["2026-10-09T08:00:00","UPPC.LWEC","32.36","5.32","0.37"],["2026-10-09T08:00:00","UPPC.MCCLURE12","30.81","3.77","0.37"],["2026-10-09T08:00:00","UPPC.ONTONAGON","32.52","5.48","0.37"],["2026-10-09T08:00:00","UPPC.PORT.ARR","32.59","5.55","0.37"],["2026-10-09T08:00:00","UPPC.VICTORIA1","32.24","5.21","0.36"],["2026-10-09T08:00:00","UPPC.VICTORIA2","32.24","5.21","0.36"],["2026-10-09T08:00:00","UPPC.WARDEN","32.36","5.32","0.37"],["2026-10-09T08:00:00","UPPC.WPMC","32.61","5.57","0.37"],["2026-10-09T08:00:00","UPPC.WPPI","31.53","4.49","0.37"],["2026-10-09T08:00:00","UPPC.WPSE","32.21","5.17","0.37"],["2026-10-09T08:00:00","VAP","27.06","0.17","0.22"],["2026-10-09T08:00:00","WAUE","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","WEC.AZ","28.38","1.27","0.44"],["2026-10-09T08:00:00","WEC.BADGER","28.22","0.98","0.57"],["2026-10-09T08:00:00","WEC.BDGHLW2S","28.16","0.51","0.98"],["2026-10-09T08:00:00","WEC.BLUSKYGF","28.39","1.32","0.40"],["2026-10-09T08:00:00","WEC.BUTRIDGE1","28.49","1.35","0.47"],["2026-10-09T08:00:00","WEC.CC.PORTW1","27.40","0.29","0.44"],["2026-10-09T08:00:00","WEC.CC.PORTW2","27.40","0.29","0.44"],["2026-10-09T08:00:00","WEC.CCDGTC1","28.59","1.42","0.50"],["2026-10-09T08:00:00","WEC.CCDGTC2","28.59","1.42","0.50"],["2026-10-09T08:00:00","WEC.CCDGTC3","28.59","1.42","0.50"],["2026-10-09T08:00:00","WEC.CCDGTC4","28.59","1.42","0.50"],["2026-10-09T08:00:00","WEC.DAR_SLR1","27.60","0.39","0.54"],["2026-10-09T08:00:00","WEC.DR.WEPM","28.36","1.26","0.43"],["2026-10-09T08:00:00","WEC.EITM_LZ01","27.99","0.90","0.42"],["2026-10-09T08:00:00","WEC.EITM_LZ02","27.99","0.90","0.42"],["2026-10-09T08:00:00","WEC.EITM_LZ03","27.99","0.90","0.42"],["2026-10-09T08:00:00","WEC.ERG1","27.85","0.75","0.43"],["2026-10-09T08:00:00","WEC.ERG2","27.93","0.83","0.43"],["2026-10-09T08:00:00","WEC.ERGS_LD","27.91","0.81","0.43"],["2026-10-09T08:00:00","WEC.GERMANOT1","28.33","1.22","0.44"],["2026-10-09T08:00:00","WEC.GERMANOT2","28.33","1.22","0.44"],["2026-10-09T08:00:00","WEC.GERMANOT3","28.33","1.22","0.44"],["2026-10-09T08:00:00","WEC.GERMANOT4","28.33","1.22","0.44"],["2026-10-09T08:00:00","WEC.GERMANOT5","28.33","1.22","0.44"],["2026-10-09T08:00:00","WEC.GLACRHLS","28.34","1.14","0.53"],["2026-10-09T08:00:00","WEC.JOU_WMONT","27.99","0.35","0.97"],["2026-10-09T08:00:00","WEC.KAC_GE5CT","28.73","1.67","0.39"],["2026-10-09T08:00:00","WEC.KAC_ISPP","28.73","1.67","0.39"],["2026-10-09T08:00:00","WEC.KAUCBL.ARR","28.60","1.54","0.39"],["2026-10-09T08:00:00","WEC.KOSH_SLR1","27.75","0.46","0.62"],["2026-10-09T08:00:00","WEC.OAKCREKC5","28.02","0.92","0.43"],["2026-10-09T08:00:00","WEC.OCONTFL","29.51","2.46","0.38"],["2026-10-09T08:00:00","WEC.OKCGC6","27.99","0.89","0.43"],["2026-10-09T08:00:00","WEC.OKCGC7","27.99","0.89","0.43"],["2026-10-09T08:00:00","WEC.OKCGC8","27.88","0.78","0.43"],["2026-10-09T08:00:00","WEC.PARIS01S1","28.13","1.02","0.44"],["2026-10-09T08:00:00","WEC.PARIS01S2","28.13","1.02","0.44"],["2026-10-09T08:00:00","WEC.PARIS01S3","28.13","1.02","0.44"],["2026-10-09T08:00:00","WEC.PARIS01S4","28.13","1.02","0.44"],["2026-10-09T08:00:00","WEC.PB1AUX","28.25","1.19","0.39"],["2026-10-09T08:00:00","AMMO.GOOSEGEN5","26.52","-0.15","0.00"],["2026-10-09T08:00:00","AMMO.GOOSEGEN6","26.52","-0.15","0.00"],["2026-10-09T08:00:00","AMMO.HANN.LD","26.02","-0.65","0.00"],["2026-10-09T08:00:00","AMMO.HANN_1.AZ","26.02","-0.65","0.00"],["2026-10-09T08:00:00","AMMO.HDBD3.ARR","25.86","-0.81","0.00"],["2026-10-09T08:00:00","AMMO.HIPRAIRIE","31.35","-1.26","5.94"],["2026-10-09T08:00:00","AMMO.HUCKFINN","25.37","-1.30","0.00"],["2026-10-09T08:00:00","AMMO.KAHO_1.AZ","29.76","-0.16","3.25"],["2026-10-09T08:00:00","AMMO.KAHO_NEM","26.02","-0.65","0.00"],["2026-10-09T08:00:00","AMMO.KEOKUK1","29.68","-0.76","3.77"],["2026-10-09T08:00:00","AMMO.KEOKUK10","29.70","-0.75","3.78"],["2026-10-09T08:00:00","AMMO.KEOKUK11","29.70","-0.75","3.78"],["2026-10-09T08:00:00","AMMO.KEOKUK12","29.72","-0.73","3.78"],["2026-10-09T08:00:00","AMMO.KEOKUK13","29.72","-0.73","3.78"],["2026-10-09T08:00:00","AMMO.KEOKUK14","29.72","-0.73","3.78"],["2026-10-09T08:00:00","AMMO.KEOKUK15","29.72","-0.73","3.78"],["2026-10-09T08:00:00","AMMO.KEOKUK2","29.68","-0.76","3.77"],["2026-10-09T08:00:00","AMMO.KEOKUK3","29.68","-0.76","3.77"],["2026-10-09T08:00:00","AMMO.KEOKUK4","29.68","-0.76","3.77"],["2026-10-09T08:00:00","AMMO.KEOKUK5","29.68","-0.76","3.77"],["2026-10-09T08:00:00","AMMO.KEOKUK6","29.68","-0.76","3.77"],["2026-10-09T08:00:00","AMMO.KEOKUK7","29.70","-0.75","3.78"],["2026-10-09T08:00:00","AMMO.KEOKUK8","29.70","-0.75","3.78"],["2026-10-09T08:00:00","AMMO.KEOKUK9","29.70","-0.75","3.78"],["2026-10-09T08:00:00","AMMO.KIRK","26.02","-0.65","0.00"],["2026-10-09T08:00:00","AMMO.KIRK_1.AZ","26.13","-0.54","0.00"],["2026-10-09T08:00:00","AMMO.KIRK2.ARR","30.84","-1.01","5.18"],["2026-10-09T08:00:00","AMMO.KLSF1","26.20","-0.47","0.00"],["2026-10-09T08:00:00","AMMO.KLSF2","26.20","-0.47","0.00"],["2026-10-09T08:00:00","AMMO.KMDYCTG1","26.62","-0.05","0.00"],["2026-10-09T08:00:00","AMMO.KMDYCTG2","26.62","-0.05","0.00"],["2026-10-09T08:00:00","AMMO.LABADIE1","25.43","-1.24","0.00"],["2026-10-09T08:00:00","AMMO.LABADIE2","25.40","-1.27","0.00"],["2026-10-09T08:00:00","AMMO.LABADIE3","25.49","-1.18","0.00"],["2026-10-09T08:00:00","AMMO.LABADIE4","25.40","-1.27","0.00"],["2026-10-09T08:00:00","AMMO.LINN_1.AZ","29.77","-0.78","3.88"],["2026-10-09T08:00:00","AMMO.MARC_1.AZ","29.03","-0.55","2.91"],["2026-10-09T08:00:00","AMMO.MARC_NEM","26.02","-0.65","0.00"],["2026-10-09T08:00:00","AMMO.MARC_NG","29.62","-0.55","3.50"],["2026-10-09T08:00:00","AMMO.MERAMEC1","26.11","-0.56","0.00"],["2026-10-09T08:00:00","AMMO.MERAMEC2","26.11","-0.56","0.00"],["2026-10-09T08:00:00","AMMO.MERAMEC3","26.11","-0.56","0.00"],["2026-10-09T08:00:00","AMMO.MERAMEC4","26.11","-0.56","0.00"],["2026-10-09T08:00:00","AMMO.MEXCTG1","25.98","-0.69","0.00"],["2026-10-09T08:00:00","AMMO.MOBCTG1","24.39","-2.28","0.00"],["2026-10-09T08:00:00","AMMO.MOCE_1.AZ","24.40","-2.27","0.00"],["2026-10-09T08:00:00","AMMO.MORUCTG1","25.30","-1.37","0.00"],["2026-10-09T08:00:00","AMMO.MRRIS.SLR","30.84","-1.19","5.36"],["2026-10-09T08:00:00","AMMO.NEWFLOR","25.04","-1.63","0.00"],["2026-10-09T08:00:00","AMMO.NEWMADRID","26.30","-0.37","0.00"],["2026-10-09T08:00:00","AMMO.OSAGE1","25.24","-1.43","0.00"],["2026-10-09T08:00:00","AMMO.OSAGE2","25.24","-1.43","0.00"],["2026-10-09T08:00:00","AMMO.OSAGE3","25.23","-1.44","0.00"],["2026-10-09T08:00:00","AMMO.OSAGE4","25.23","-1.44","0.00"],["2026-10-09T08:00:00","AMMO.OSAGE5","25.24","-1.43","0.00"],["2026-10-09T08:00:00","AMMO.OSAGE6","25.24","-1.43","0.00"],["2026-10-09T08:00:00","AMMO.OSAGE7","25.24","-1.43","0.00"],["2026-10-09T08:00:00","AMMO.OSAGE8","25.24","-1.43","0.00"],["2026-10-09T08:00:00","AMMO.OSAGEEGEN","25.23","-1.44","0.00"],["2026-10-09T08:00:00","AMMO.PENOCTG1","26.06","-0.61","0.00"],["2026-10-09T08:00:00","AMMO.PENOCTG2","26.06","-0.61","0.00"],["2026-10-09T08:00:00","AMMO.PENOCTG3","26.06","-0.61","0.00"],["2026-10-09T08:00:00","AMMO.PENOCTG4","26.06","-0.61","0.00"],["2026-10-09T08:00:00","AMMO.PERR","26.02","-0.65","0.00"],["2026-10-09T08:00:00","AMMO.PERR_1.AZ","26.27","-0.40","0.00"],["2026-10-09T08:00:00","AMMO.PNKYCTG1","26.33","-0.34","0.00"],["2026-10-09T08:00:00","AMMO.PNKYCTG2","26.33","-0.34","0.00"],["2026-10-09T08:00:00","AMMO.PNKYCTG3","26.33","-0.34","0.00"],["2026-10-09T08:00:00","AMMO.PNKYCTG4","26.33","-0.34","0.00"],["2026-10-09T08:00:00","AMMO.PNKYCTG5","26.33","-0.34","0.00"],["2026-10-09T08:00:00","AMMO.PNKYCTG6","26.33","-0.34","0.00"],["2026-10-09T08:00:00","AMMO.PNKYCTG7","26.33","-0.34","0.00"],["2026-10-09T08:00:00","AMMO.PNKYCTG8","26.33","-0.34","0.00"],["2026-10-09T08:00:00","AMMO.RCCKCTG1","26.42","-0.25","0.00"],["2026-10-09T08:00:00","AMMO.RCCKCTG2","26.42","-0.25","0.00"],["2026-10-09T08:00:00","AMMO.RCCKCTG3","26.42","-0.25","0.00"],["2026-10-09T08:00:00","AMMO.RCCKCTG4","26.42","-0.25","0.00"],["2026-10-09T08:00:00","AMMO.RUSHIS1","26.07","-0.60","0.00"],["2026-10-09T08:00:00","AMMO.RUSHIS2","26.07","-0.60","0.00"],["2026-10-09T08:00:00","AMMO.SHOWMS","24.72","-1.95","0.00"],["2026-10-09T08:00:00","AMMO.SIOUX1","25.82","-0.85","0.00"],["2026-10-09T08:00:00","AMMO.SIOUX2","25.79","-0.88","0.00"],["2026-10-09T08:00:00","AMMO.SPLITRAIL","25.76","-0.91","0.00"],["2026-10-09T08:00:00","AMMO.TRIGCTG1","26.27","-0.40","0.00"],["2026-10-09T08:00:00","AMMO.TS1","26.17","-0.50","0.00"],["2026-10-09T08:00:00","AMMO.TS2","26.17","-0.50","0.00"],["2026-10-09T08:00:00","AMMO.UA.AZ","26.08","-0.59","0.00"],["2026-10-09T08:00:00","AMMO.UE","26.02","-0.65","0.00"],["2026-10-09T08:00:00","AMMO.UE.AZ","26.01","-0.66","0.00"],["2026-10-09T08:00:00","AMMO.VANDALIA","25.95","-0.72","0.00"],["2026-10-09T08:00:00","AMMO.VENCTG2","26.26","-0.41","0.00"],["2026-10-09T08:00:00","AMMO.VENCTG3","26.26","-0.41","0.00"],["2026-10-09T08:00:00","AMMO.VENCTG4","26.26","-0.41","0.00"],["2026-10-09T08:00:00","AMMO.VENCTG5","26.26","-0.41","0.00"],["2026-10-09T08:00:00","AMMO.WFSP","26.00","-0.67","0.00"],["2026-10-09T08:00:00","AMMO.WVPA","26.32","-0.35","0.00"],["2026-10-09T08:00:00","OTP.MPC.AGZ","23.48","-2.77","-0.42"],["2026-10-09T08:00:00","OTP.MPC.ASH","21.46","-4.80","-0.41"],["2026-10-09T08:00:00","OTP.MPC.ASH2","21.40","-4.86","-0.41"],["2026-10-09T08:00:00","OTP.MPC.BUTLER","23.69","-2.57","-0.41"],["2026-10-09T08:00:00","OTP.MPC.COYT1","22.57","-3.63","-0.47"],["2026-10-09T08:00:00","OTP.MPC.LANGDN","19.96","-6.34","-0.37"],["2026-10-09T08:00:00","OTP.MPC.OLVIII","22.72","-3.46","-0.49"],["2026-10-09T08:00:00","OTP.MPC.OXBOW","23.65","-2.61","-0.41"],["2026-10-09T08:00:00","OTP.MPC.YNG2","22.75","-3.44","-0.48"],["2026-10-09T08:00:00","OTP.MPWR","21.40","-4.86","-0.41"],["2026-10-09T08:00:00","OTP.MRES","25.07","-1.26","-0.34"],["2026-10-09T08:00:00","OTP.MRES.CVLR","22.77","-3.55","-0.35"],["2026-10-09T08:00:00","OTP.MRES.HILS","24.43","-1.85","-0.39"],["2026-10-09T08:00:00","OTP.MRES.NTWD","24.01","-2.28","-0.38"],["2026-10-09T08:00:00","OTP.MRES_8.AZ","25.04","-1.29","-0.34"],["2026-10-09T08:00:00","OTP.MUAG","24.50","-1.80","-0.37"],["2026-10-09T08:00:00","OTP.NSP","23.93","-2.34","-0.40"],["2026-10-09T08:00:00","OTP.NSPP_1.AZ","23.92","-2.35","-0.40"],["2026-10-09T08:00:00","OTP.NSPX.ADA","23.69","-2.57","-0.41"],["2026-10-09T08:00:00","OTP.NWPS","22.51","-3.65","-0.51"],["2026-10-09T08:00:00","OTP.OTP","24.13","-2.14","-0.40"],["2026-10-09T08:00:00","OTP.OTPW_1.AZ","24.92","-1.40","-0.35"],["2026-10-09T08:00:00","OTP.OTPW_10.AZ","26.27","0.02","-0.42"],["2026-10-09T08:00:00","OTP.OTPW_11.AZ","24.02","-2.24","-0.41"],["2026-10-09T08:00:00","OTP.OTPW_12.AZ","23.45","-2.81","-0.41"],["2026-10-09T08:00:00","OTP.OTPW_14.AZ","23.33","-2.82","-0.52"],["2026-10-09T08:00:00","OTP.OTPW_2.AZ","24.39","-1.91","-0.37"],["2026-10-09T08:00:00","OTP.OTPW_8.AZ","24.76","-1.55","-0.36"],["2026-10-09T08:00:00","OTP.OTPW_9.AZ","22.89","-3.43","-0.35"],["2026-10-09T08:00:00","OTP.RUGBY1_IBR","23.13","-3.13","-0.41"],["2026-10-09T08:00:00","OTP.RUGBY1MRES","23.13","-3.13","-0.41"],["2026-10-09T08:00:00","OTP.RUGBY1UMMP","23.13","-3.13","-0.41"],["2026-10-09T08:00:00","OTP.RUGBY1UPLS","23.13","-3.13","-0.41"],["2026-10-09T08:00:00","OTP.SLWAYO1","25.44","-0.93","-0.30"],["2026-10-09T08:00:00","OTP.TATANKA","22.74","-3.38","-0.55"],["2026-10-09T08:00:00","OTP.TATANKARID","22.74","-3.38","-0.55"],["2026-10-09T08:00:00","PJMC","27.06","0.17","0.22"],["2026-10-09T08:00:00","PSEG","27.06","0.17","0.22"],["2026-10-09T08:00:00","PSI_GEN.AGG","26.86","0.19","0.00"],["2026-10-09T08:00:00","SBMU","26.16","-0.51","0.00"],["2026-10-09T08:00:00","SCEG","27.06","0.39","0.00"],["2026-10-09T08:00:00","SECI","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","SIGE.10ABGTGT","27.37","0.70","0.00"],["2026-10-09T08:00:00","SIGE.10CULGN2","26.85","0.18","0.00"],["2026-10-09T08:00:00","SIGE.10CULGN3","26.93","0.26","0.00"],["2026-10-09T08:00:00","SIGE.ABBROWUN4","27.37","0.70","0.00"],["2026-10-09T08:00:00","SIGE.ABBROWUN5","27.37","0.70","0.00"],["2026-10-09T08:00:00","SIGE.ABBROWUN6","27.37","0.70","0.00"],["2026-10-09T08:00:00","SIGE.APGI","26.94","0.27","0.00"],["2026-10-09T08:00:00","SIGE.AZ","27.76","1.09","0.00"],["2026-10-09T08:00:00","SIGE.BGGTN.ARR","27.47","0.80","0.00"],["2026-10-09T08:00:00","SIGE.CANL1.AMP","27.42","0.75","0.00"],["2026-10-09T08:00:00","SIGE.CANL2.AMP","27.41","0.74","0.00"],["2026-10-09T08:00:00","SIGE.CANL3.AMP","27.41","0.74","0.00"],["2026-10-09T08:00:00","SIGE.CANN_MUNI","28.15","1.48","0.00"],["2026-10-09T08:00:00","SIGE.CIN","27.31","0.64","0.00"],["2026-10-09T08:00:00","SIGE.DUFF","27.24","0.57","0.00"],["2026-10-09T08:00:00","SIGE.FOWLR","27.21","0.54","0.00"],["2026-10-09T08:00:00","SIGE.FPL_FERD","27.58","0.91","0.00"],["2026-10-09T08:00:00","SIGE.HE","27.64","0.97","0.00"],["2026-10-09T08:00:00","SIGE.HEPM_1.AZ","27.65","0.98","0.00"],["2026-10-09T08:00:00","SIGE.IMPA","27.88","1.21","0.00"],["2026-10-09T08:00:00","SIGE.POSYSLR1","26.89","0.22","0.00"],["2026-10-09T08:00:00","SIGE.SIGW","27.48","0.81","0.00"],["2026-10-09T08:00:00","SIGE.TROY_SOL","27.75","1.08","0.00"],["2026-10-09T08:00:00","SIGE.WAR4ALCOA","26.94","0.27","0.00"],["2026-10-09T08:00:00","SIGE.WAR4SIGE","26.92","0.25","0.00"],["2026-10-09T08:00:00","SIGE.WAR5SIGE","26.94","0.27","0.00"],["2026-10-09T08:00:00","SIGE.WAR6SIGE","26.94","0.27","0.00"],["2026-10-09T08:00:00","SIPC.AZ","27.12","0.45","0.00"],["2026-10-09T08:00:00","SIPC.BIGMUDDY","26.84","0.17","0.00"],["2026-10-09T08:00:00","SIPC.MARI69","26.91","0.24","0.00"],["2026-10-09T08:00:00","SIPC.MARIOGEN5","26.88","0.21","0.00"],["2026-10-09T08:00:00","SIPC.MARIOGEN6","26.88","0.21","0.00"],["2026-10-09T08:00:00","SIPC.SIPC","27.12","0.45","0.00"],["2026-10-09T08:00:00","SME.AZ","20.90","-0.12","-5.65"],["2026-10-09T08:00:00","SME.BATESV_1","20.51","-0.51","-5.65"],["2026-10-09T08:00:00","SME.BATESV_2","20.51","-0.51","-5.65"],["2026-10-09T08:00:00","SME.BATESV_3","20.51","-0.51","-5.65"],["2026-10-09T08:00:00","SME.BENN.ARR","20.96","-0.06","-5.65"],["2026-10-09T08:00:00","SME.BENN_R_U1","20.96","-0.06","-5.65"],["2026-10-09T08:00:00","SME.BENN_R_U2","20.96","-0.06","-5.65"],["2026-10-09T08:00:00","SME.CC.MOR_CC1","20.52","-0.50","-5.65"],["2026-10-09T08:00:00","SME.CC.MOS_CC1","21.00","-0.02","-5.65"],["2026-10-09T08:00:00","SME.CC.MOS_CC2","21.03","0.01","-5.65"],["2026-10-09T08:00:00","SME.DTEDGE","20.91","-0.11","-5.65"],["2026-10-09T08:00:00","SME.GPTAYLRS","21.37","0.35","-5.65"],["2026-10-09T08:00:00","SME.GRANDGULF","19.65","-1.37","-5.65"],["2026-10-09T08:00:00","SME.LEAFRIVER","20.88","-0.14","-5.65"],["2026-10-09T08:00:00","SME.MOR_CTG1","20.52","-0.50","-5.65"],["2026-10-09T08:00:00","SME.MOR_STG1","20.52","-0.50","-5.65"],["2026-10-09T08:00:00","SME.MORRO.ARR","20.52","-0.50","-5.65"],["2026-10-09T08:00:00","SME.MOS_3","21.03","0.01","-5.65"],["2026-10-09T08:00:00","SME.MOS_4","21.00","-0.02","-5.65"],["2026-10-09T08:00:00","SME.MOS_5","21.00","-0.02","-5.65"],["2026-10-09T08:00:00","SME.MOS_CTG_1","21.00","-0.02","-5.65"],["2026-10-09T08:00:00","MGE.DRR.DG10","28.51","1.15","0.69"],["2026-10-09T08:00:00","MGE.HERMSDORF","28.65","1.31","0.67"],["2026-10-09T08:00:00","MGE.HKP_ESR1","28.21","0.84","0.70"],["2026-10-09T08:00:00","MGE.JOUCOLUM1","27.71","0.49","0.55"],["2026-10-09T08:00:00","MGE.JOUCOLUM2","27.72","0.50","0.55"],["2026-10-09T08:00:00","MGE.LRRGTOT","29.62","2.56","0.39"],["2026-10-09T08:00:00","MGE.MGE","28.50","1.14","0.69"],["2026-10-09T08:00:00","MGE.MOREY","28.28","0.90","0.71"],["2026-10-09T08:00:00","MGE.OBRIEN_N","28.33","0.97","0.69"],["2026-10-09T08:00:00","MGE.OBRIEN_S","28.33","0.97","0.69"],["2026-10-09T08:00:00","MGE.OBRIEN_W","28.24","0.89","0.68"],["2026-10-09T08:00:00","MGE.PINE_HILL","28.32","0.90","0.75"],["2026-10-09T08:00:00","MGE.SIX_MILE","28.21","0.84","0.70"],["2026-10-09T08:00:00","MGE.SSD_ESR1","28.24","0.89","0.68"],["2026-10-09T08:00:00","MGE.SSD_ESR2","28.24","0.89","0.68"],["2026-10-09T08:00:00","MGE.SSD_SLR1","28.24","0.89","0.68"],["2026-10-09T08:00:00","MGE.SSD_SLR2","28.24","0.89","0.68"],["2026-10-09T08:00:00","MGE.STRIX","28.24","0.89","0.68"],["2026-10-09T08:00:00","MGE.TYTO","28.48","1.12","0.69"],["2026-10-09T08:00:00","MGE.WCCF","28.51","1.14","0.70"],["2026-10-09T08:00:00","MGE.WMARIN034","30.27","3.22","0.38"],["2026-10-09T08:00:00","MGE.WMD_ESR1","28.12","0.73","0.72"],["2026-10-09T08:00:00","MHEB","25.93","-0.66","-0.08"],["2026-10-09T08:00:00","MHEB_EAR","26.69","0.02","0.00"],["2026-10-09T08:00:00","MICHIGAN.HUB","27.74","1.07","0.00"],["2026-10-09T08:00:00","MINN.HUB","26.40","-0.27","0.00"],["2026-10-09T08:00:00","MIUP.ARCP","32.32","5.28","0.37"],["2026-10-09T08:00:00","MIUP.BRULEGHYD","30.18","3.15","0.36"],["2026-10-09T08:00:00","MIUP.CHALKHILL","30.23","3.19","0.37"],["2026-10-09T08:00:00","MIUP.CLOV","32.32","5.28","0.37"],["2026-10-09T08:00:00","MIUP.CLVHDRTN1","31.79","4.75","0.37"],["2026-10-09T08:00:00","MIUP.DETRDBN1","34.14","7.10","0.37"],["2026-10-09T08:00:00","MIUP.DFTR13N1","32.23","5.19","0.37"],["2026-10-09T08:00:00","MIUP.FAIRBNKS1","31.33","4.29","0.37"],["2026-10-09T08:00:00","MIUP.GARSPV1","31.33","4.29","0.37"],["2026-10-09T08:00:00","MIUP.GARSPV2","31.33","4.29","0.37"],["2026-10-09T08:00:00","MIUP.GARWND1","31.33","4.29","0.37"],["2026-10-09T08:00:00","MIUP.GARWND2","31.33","4.29","0.37"],["2026-10-09T08:00:00","MIUP.KUESTER11","30.77","3.73","0.37"],["2026-10-09T08:00:00","MIUP.KUESTER12","30.77","3.73","0.37"],["2026-10-09T08:00:00","MIUP.KUESTER13","30.77","3.73","0.37"],["2026-10-09T08:00:00","MIUP.KUESTER14","30.77","3.73","0.37"],["2026-10-09T08:00:00","MIUP.KUESTER25","30.77","3.73","0.37"],["2026-10-09T08:00:00","MIUP.KUESTER26","30.77","3.73","0.37"],["2026-10-09T08:00:00","MIUP.KUESTER27","30.77","3.73","0.37"],["2026-10-09T08:00:00","MIUP.LITTLQUIN","30.06","3.02","0.37"],["2026-10-09T08:00:00","MIUP.MAGAZESH","31.72","4.68","0.37"],["2026-10-09T08:00:00","MIUP.MANSTQN1","31.67","4.63","0.37"],["2026-10-09T08:00:00","MIUP.MARQ","31.27","4.23","0.37"],["2026-10-09T08:00:00","MIUP.MICHIGMF","30.17","3.14","0.36"],["2026-10-09T08:00:00","MIUP.MIHM11","32.05","5.01","0.37"],["2026-10-09T08:00:00","MIUP.MIHM12","32.05","5.01","0.37"],["2026-10-09T08:00:00","MIUP.MIHM13","32.05","5.01","0.37"],["2026-10-09T08:00:00","MIUP.NEWQUINES","30.16","3.12","0.37"],["2026-10-09T08:00:00","MIUP.NWLB","32.70","5.66","0.37"],["2026-10-09T08:00:00","MIUP.PEAVYFALL","30.17","3.14","0.36"],["2026-10-09T08:00:00","MIUP.PRESQ.ARR","30.62","3.58","0.37"],["2026-10-09T08:00:00","MIUP.RBRTS.ARR","32.70","5.66","0.37"],["2026-10-09T08:00:00","MIUP.RNGD_SLR","30.57","3.53","0.37"],["2026-10-09T08:00:00","MIUP.TILDEN","31.34","4.30","0.37"],["2026-10-09T08:00:00","MIUP.TWINFALLS","30.11","3.07","0.37"],["2026-10-09T08:00:00","MIUP.UMERC","30.51","3.47","0.37"],["2026-10-09T08:00:00","MIUP.WEPM","30.60","3.58","0.35"],["2026-10-09T08:00:00","MIUP.WHITERAPD","30.12","3.08","0.37"],["2026-10-09T08:00:00","MIUP.WOLV","32.05","5.02","0.36"],["2026-10-09T08:00:00","MIUP.WPPI","30.67","3.63","0.37"],["2026-10-09T08:00:00","MIUP.WPSE","30.49","3.45","0.37"],["2026-10-09T08:00:00","MOGEN1.AGG","25.55","-1.12","0.00"],["2026-10-09T08:00:00","MOGEN2.AGG","26.11","-0.56","0.00"],["2026-10-09T08:00:00","MP.AEPE14","26.13","-0.54","0.00"],["2026-10-09T08:00:00","MP.AEPE20","26.13","-0.54","0.00"],["2026-10-09T08:00:00","MP.AEPE50","26.13","-0.54","0.00"],["2026-10-09T08:00:00","MP.AZ","26.71","0.05","-0.01"],["2026-10-09T08:00:00","MP.BISON1","22.84","-3.35","-0.48"],["2026-10-09T08:00:00","MP.BISON5","22.84","-3.35","-0.48"],["2026-10-09T08:00:00","MP.BLNCHR123","26.37","-0.30","0.00"],["2026-10-09T08:00:00","MP.BOS233","25.08","-1.59","0.00"],["2026-10-09T08:00:00","MP.DLPLOAD","28.35","1.68","0.00"],["2026-10-09T08:00:00","MP.DR.JFK","26.13","-0.54","0.00"],["2026-10-09T08:00:00","MP.FONDLA1","27.38","0.71","0.00"],["2026-10-09T08:00:00","MP.G_ULLIN.WND","22.84","-3.35","-0.48"],["2026-10-09T08:00:00","MP.HIBBAR3","27.53","0.86","0.00"],["2026-10-09T08:00:00","MP.HIBBAR4","27.53","0.86","0.00"],["2026-10-09T08:00:00","MP.HPUGEN356","25.91","-0.76","0.00"],["2026-10-09T08:00:00","MP.HPULOAD","25.91","-0.76","0.00"],["2026-10-09T08:00:00","MP.HVDCE","27.23","0.56","0.00"],["2026-10-09T08:00:00","MP.HVDCW","22.84","-3.35","-0.48"],["2026-10-09T08:00:00","MP.LASKIN1","26.80","0.13","0.00"],["2026-10-09T08:00:00","MP.LASKIN2","26.80","0.13","0.00"],["2026-10-09T08:00:00","MP.MP","26.72","0.06","-0.01"],["2026-10-09T08:00:00","MP.MP_BOS4","25.07","-1.60","0.00"],["2026-10-09T08:00:00","MP.MPM_1.AZ","25.91","-0.76","0.00"],["2026-10-09T08:00:00","MP.MPM_2.AZ","25.91","-0.76","0.00"],["2026-10-09T08:00:00","MP.MRES","25.39","-1.02","-0.26"],["2026-10-09T08:00:00","MP.OLIVER12","22.84","-3.35","-0.48"],["2026-10-09T08:00:00","MP.TACHB1","28.94","2.27","0.00"],["2026-10-09T08:00:00","MP.TACHB2","28.94","2.27","0.00"],["2026-10-09T08:00:00","MP.TACRIDGE1","26.05","-0.62","0.00"],["2026-10-09T08:00:00","ALTW.RICHLAND","18.59","-3.41","-4.67"],["2026-10-09T08:00:00","ALTW.RIPPEY1","15.17","-3.58","-7.92"],["2026-10-09T08:00:00","ALTW.ROCKCREEK","27.16","-0.22","0.71"],["2026-10-09T08:00:00","ALTW.ROQUETTE1","29.91","-0.55","3.79"],["2026-10-09T08:00:00","ALTW.SACCOWIND","18.59","-3.41","-4.67"],["2026-10-09T08:00:00","ALTW.SARATOGA","25.16","-1.51","0.00"],["2026-10-09T08:00:00","ALTW.SLAK_CT1","20.18","-4.73","-1.76"],["2026-10-09T08:00:00","ALTW.SLAK_CT2","20.18","-4.73","-1.76"],["2026-10-09T08:00:00","ALTW.SLAK_R1","20.18","-4.73","-1.76"],["2026-10-09T08:00:00","ALTW.SLAK_R2","20.18","-4.73","-1.76"],["2026-10-09T08:00:00","ALTW.SLAK_R3","20.18","-4.73","-1.76"],["2026-10-09T08:00:00","ALTW.SMP","23.98","-2.14","-0.55"],["2026-10-09T08:00:00","ALTW.SOUTH.FRK","22.94","-2.92","-0.81"],["2026-10-09T08:00:00","ALTW.SPRVAUN1","26.66","-0.33","0.32"],["2026-10-09T08:00:00","ALTW.STCRK.SIG","0.63","-1.90","-24.14"],["2026-10-09T08:00:00","ALTW.STORMLK2","18.92","-3.11","-4.64"],["2026-10-09T08:00:00","ALTW.STORYCO1","8.88","-3.62","-14.17"],["2026-10-09T08:00:00","ALTW.STORYCOII","8.89","-3.61","-14.17"],["2026-10-09T08:00:00","ALTW.TEA_1.AZ","23.98","-2.14","-0.55"],["2026-10-09T08:00:00","ALTW.TOI","24.16","-2.51","0.00"],["2026-10-09T08:00:00","ALTW.TOI_2.3","24.16","-2.51","0.00"],["2026-10-09T08:00:00","ALTW.TOI_MGEO","24.16","-2.51","0.00"],["2026-10-09T08:00:00","ALTW.TOI_MGEP","24.16","-2.51","0.00"],["2026-10-09T08:00:00","ALTW.TURTLECRK","26.71","-0.84","0.88"],["2026-10-09T08:00:00","ALTW.UPLANDPR","22.31","-3.37","-0.99"],["2026-10-09T08:00:00","ALTW.UPLS_1.AZ","23.08","-2.78","-0.81"],["2026-10-09T08:00:00","ALTW.UPLS_2.AZ","23.55","-2.41","-0.71"],["2026-10-09T08:00:00","ALTW.W_BINGHAM","23.11","-2.75","-0.81"],["2026-10-09T08:00:00","ALTW.WAPLOSOLR","31.43","0.27","4.49"],["2026-10-09T08:00:00","ALTW.WELLS1","24.04","-2.23","-0.40"],["2026-10-09T08:00:00","ALTW.WEVER.ESR","32.80","0.67","5.46"],["2026-10-09T08:00:00","ALTW.WEVERSOL","32.80","0.67","5.46"],["2026-10-09T08:00:00","ALTW.WHISPERWI","17.77","-2.14","-6.76"],["2026-10-09T08:00:00","ALTW.WIN1","23.08","-2.78","-0.81"],["2026-10-09T08:00:00","ALTW.WOLFWIND","22.10","-3.76","-0.81"],["2026-10-09T08:00:00","ALTW.WPPI","29.26","0.12","2.47"],["2026-10-09T08:00:00","ALTW.WPPI_1.AZ","29.32","0.02","2.63"],["2026-10-09T08:00:00","ALTW.WRTHNGT","23.05","-2.81","-0.81"],["2026-10-09T08:00:00","ALTW.WSEC3","22.26","-2.98","-1.43"],["2026-10-09T08:00:00","ALTW.WSEC4","22.26","-2.98","-1.43"],["2026-10-09T08:00:00","ALTW.WWN.ESR","19.93","-2.73","-4.01"],["2026-10-09T08:00:00","ALTW.WWNORTH","19.93","-2.73","-4.01"],["2026-10-09T08:00:00","AMIL.176872","27.91","0.84","0.40"],["2026-10-09T08:00:00","AMIL.ACL9","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.ACP9","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.AEM.CAT","27.49","0.46","0.36"],["2026-10-09T08:00:00","AMIL.AEM.IL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.AEM.LBM","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.AEM.MUNI","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.AEM.NWTN","26.72","0.05","0.00"],["2026-10-09T08:00:00","AMIL.AEM.RPGI","25.23","-1.06","-0.38"],["2026-10-09T08:00:00","AMIL.AEM.SYLND","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.AIP9","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.AIU1","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.ALSEYCTG1","26.44","-0.23","0.00"],["2026-10-09T08:00:00","AMIL.ALSEYCTG2","26.44","-0.23","0.00"],["2026-10-09T08:00:00","AMIL.ALSEYCTG3","26.44","-0.23","0.00"],["2026-10-09T08:00:00","AMIL.ALSEYCTG4","26.44","-0.23","0.00"],["2026-10-09T08:00:00","AMIL.ALSEYCTG5","26.44","-0.23","0.00"],["2026-10-09T08:00:00","AMIL.ALSEYCTG6","26.44","-0.23","0.00"],["2026-10-09T08:00:00","AMIL.AMAEAMAN","28.41","0.17","1.57"],["2026-10-09T08:00:00","AMIL.AMBT","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.AMER","26.67","0.00","0.00"],["2026-10-09T08:00:00","AMIL.AMILSES","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.AMS_ASTOR","11.50","-3.48","-11.69"],["2026-10-09T08:00:00","AMIL.ANI_AANIT","15.94","-4.53","-6.20"],["2026-10-09T08:00:00","AMIL.APN5","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.ARCHSF1","26.36","-0.31","0.00"],["2026-10-09T08:00:00","AMIL.ARCHSF2","26.36","-0.31","0.00"],["2026-10-09T08:00:00","AMIL.ARCHSF3","26.36","-0.31","0.00"],["2026-10-09T08:00:00","AMIL.ARCHSF4","26.36","-0.31","0.00"],["2026-10-09T08:00:00","AMIL.ARCHSF5","26.36","-0.31","0.00"],["2026-10-09T08:00:00","AMIL.ARCHSF6","26.36","-0.31","0.00"],["2026-10-09T08:00:00","AMIL.ASPIRITY","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.BALDSSAUX","26.13","-0.54","0.00"],["2026-10-09T08:00:00","AMIL.BALDT1.NU","26.13","-0.54","0.00"],["2026-10-09T08:00:00","AMIL.BALDWI51","26.14","-0.53","0.00"],["2026-10-09T08:00:00","AMIL.BALDWI52","26.14","-0.53","0.00"],["2026-10-09T08:00:00","AMIL.BENGTNWD","27.46","0.45","0.34"],["2026-10-09T08:00:00","AMIL.BFESLD","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.BGRVR.PPI","26.65","-0.02","0.00"],["2026-10-09T08:00:00","AMIL.BGS5","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.BGS6","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.BIGRIVER","26.65","-0.02","0.00"],["2026-10-09T08:00:00","AMIL.BLUEBRANC","26.75","0.08","0.00"],["2026-10-09T08:00:00","AMIL.BOOMTOWN","26.64","-0.03","0.00"],["2026-10-09T08:00:00","AMIL.BRDLWIND","26.58","-0.09","0.00"],["2026-10-09T08:00:00","AMIL.BSEAMIL","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.BSEINDC1","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.BSEINDCP1","26.89","0.08","0.14"],["2026-10-09T08:00:00","AMIL.BSEINDIP1","26.90","0.23","0.00"],["2026-10-09T08:00:00","AMIL.BSHPHL2","27.27","0.16","0.44"],["2026-10-09T08:00:00","AMIL.BSHPHL3","27.27","0.16","0.44"],["2026-10-09T08:00:00","AMIL.BWSS_BF","26.14","-0.53","0.00"],["2026-10-09T08:00:00","AMIL.BWSS_SF","26.14","-0.53","0.00"],["2026-10-09T08:00:00","NIPS.OAKDAPOAK","27.44","0.77","0.00"],["2026-10-09T08:00:00","NIPS.PRATTIND","28.04","1.06","0.31"],["2026-10-09T08:00:00","NIPS.PRAXAIR","28.04","1.06","0.31"],["2026-10-09T08:00:00","NIPS.REYNO.MVP","27.36","0.69","0.00"],["2026-10-09T08:00:00","NIPS.ROSEWRWF","27.05","0.38","0.00"],["2026-10-09T08:00:00","NIPS.SCHAHP16A","27.68","0.71","0.30"],["2026-10-09T08:00:00","NIPS.SCHAHP16B","27.68","0.71","0.30"],["2026-10-09T08:00:00","NIPS.SCHAHP17","27.72","0.76","0.29"],["2026-10-09T08:00:00","NIPS.SCHAHP18","27.72","0.76","0.29"],["2026-10-09T08:00:00","NIPS.STJOHN.LN","27.60","0.61","0.32"],["2026-10-09T08:00:00","NIPS.USS","28.04","1.06","0.31"],["2026-10-09T08:00:00","NIPS.WHITNGT1","27.78","0.77","0.34"],["2026-10-09T08:00:00","NIPS.WHITNGT2","27.78","0.77","0.34"],["2026-10-09T08:00:00","NIPS.WHITNST","27.78","0.77","0.34"],["2026-10-09T08:00:00","NIPS.WVPA","28.45","1.57","0.21"],["2026-10-09T08:00:00","NIPS.WVPA_1.AZ","28.47","1.60","0.20"],["2026-10-09T08:00:00","NPPD","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","NSP.ADAMSWD1","25.20","-1.21","-0.26"],["2026-10-09T08:00:00","NSP.AEPE11","29.62","2.95","0.00"],["2026-10-09T08:00:00","NSP.AEPE13","29.62","2.95","0.00"],["2026-10-09T08:00:00","NSP.AEPE18","26.95","0.28","0.00"],["2026-10-09T08:00:00","NSP.AEPE3","29.85","3.12","0.06"],["2026-10-09T08:00:00","NSP.AEPE4","29.62","2.95","0.00"],["2026-10-09T08:00:00","NSP.AEPE5","29.62","2.95","0.00"],["2026-10-09T08:00:00","NSP.AEPE8","29.62","2.95","0.00"],["2026-10-09T08:00:00","NSP.AGASSIZBE","23.69","-2.57","-0.41"],["2026-10-09T08:00:00","NSP.ALDRIHERC","26.39","-0.28","0.00"],["2026-10-09T08:00:00","NSP.ANSON2","22.83","-3.03","-0.81"],["2026-10-09T08:00:00","NSP.ANSON3","22.83","-3.03","-0.81"],["2026-10-09T08:00:00","NSP.ANSON4","22.83","-3.03","-0.81"],["2026-10-09T08:00:00","NSP.AZ","26.51","-0.13","-0.03"],["2026-10-09T08:00:00","NSP.BAYFRN5","28.80","2.13","0.00"],["2026-10-09T08:00:00","NSP.BAYFRN6","28.80","2.13","0.00"],["2026-10-09T08:00:00","NSP.BE","23.65","-2.39","-0.63"],["2026-10-09T08:00:00","NSP.BE1","23.65","-2.39","-0.63"],["2026-10-09T08:00:00","NSP.BE2","23.65","-2.39","-0.63"],["2026-10-09T08:00:00","NSP.BELW_1.AZ","23.65","-2.39","-0.63"],["2026-10-09T08:00:00","NSP.BEPC","25.39","-0.91","-0.37"],["2026-10-09T08:00:00","NSP.BIGBLUE","23.22","-2.82","-0.63"],["2026-10-09T08:00:00","NSP.BIGFALL_A","29.09","2.42","0.00"],["2026-10-09T08:00:00","NSP.BLKBROOK","28.76","2.09","0.00"],["2026-10-09T08:00:00","NSP.BLKDGCT5","26.21","-0.46","0.00"],["2026-10-09T08:00:00","NSP.BLKDGST2","26.21","-0.46","0.00"],["2026-10-09T08:00:00","NSP.BLKDO6","26.18","-0.49","0.00"],["2026-10-09T08:00:00","NSP.BLUE_LK_09","25.96","-0.71","0.00"],["2026-10-09T08:00:00","NSP.BLUE_LK_10","25.96","-0.71","0.00"],["2026-10-09T08:00:00","NSP.BLUE_LK_11","25.96","-0.71","0.00"],["2026-10-09T08:00:00","NSP.BLUE_LK7","25.96","-0.71","0.00"],["2026-10-09T08:00:00","NSP.BLUE_LK8","25.96","-0.71","0.00"],["2026-10-09T08:00:00","NSP.BLUE1.ARR","25.96","-0.71","0.00"],["2026-10-09T08:00:00","NSP.BLUE2.ARR","25.96","-0.71","0.00"],["2026-10-09T08:00:00","NSP.BLUE4.ARR","25.96","-0.71","0.00"],["2026-10-09T08:00:00","NSP.BR_DIR_TR1","22.57","-3.51","-0.59"],["2026-10-09T08:00:00","NSP.BRGSRD.MVP","27.45","0.34","0.44"],["2026-10-09T08:00:00","NSP.BSTAR1.WND","23.17","-2.97","-0.53"],["2026-10-09T08:00:00","NSP.BSTAR2.WND","23.17","-2.97","-0.53"],["2026-10-09T08:00:00","NSP.BUFFR_TR1","22.57","-3.51","-0.59"],["2026-10-09T08:00:00","NSP.BUFFR_TR2","22.57","-3.51","-0.59"],["2026-10-09T08:00:00","NSP.CANFLSG1","26.28","-0.39","0.00"],["2026-10-09T08:00:00","NSP.CANFLSG2","26.28","-0.39","0.00"],["2026-10-09T08:00:00","NSP.CC.BLKDG52","26.21","-0.46","0.00"],["2026-10-09T08:00:00","NSP.CC.HIBRDGE","25.94","-0.73","0.00"],["2026-10-09T08:00:00","NSP.CC.MANKTO","23.98","-2.20","-0.49"],["2026-10-09T08:00:00","NSP.CC.RIVRSD","26.42","-0.25","0.00"],["2026-10-09T08:00:00","NSP.CEDARFAL","28.58","1.91","0.00"],["2026-10-09T08:00:00","NSP.CH_DIR_TR4","22.25","-3.76","-0.66"],["2026-10-09T08:00:00","NSP.CHARA_TR1","22.25","-3.76","-0.66"],["2026-10-09T08:00:00","NSP.CHARA_TR2","22.25","-3.76","-0.66"],["2026-10-09T08:00:00","NSP.CHARA_TR4","22.25","-3.76","-0.66"],["2026-10-09T08:00:00","NSP.CHEMOLSPO","25.86","-0.81","0.00"],["2026-10-09T08:00:00","NSP.CHPFL1.HYD","28.46","1.79","0.00"],["2026-10-09T08:00:00","NSP.CHPFL2.HYD","28.46","1.79","0.00"],["2026-10-09T08:00:00","NSP.CHPRES","28.82","2.15","0.00"],["2026-10-09T08:00:00","NSP.CISCO1","22.95","-2.91","-0.81"],["2026-10-09T08:00:00","NSP.CMMPA.FAIR","24.51","-1.76","-0.40"],["2026-10-09T08:00:00","NSP.CMMPA.G","25.82","-0.85","0.00"],["2026-10-09T08:00:00","NSP.CMMPA.GF","23.68","-2.57","-0.42"],["2026-10-09T08:00:00","NSP.CMMPA.GLEN","25.82","-0.85","0.00"],["2026-10-09T08:00:00","NSP.CMMPA.JANE","25.73","-0.94","0.00"],["2026-10-09T08:00:00","NSP.CMMPA.KASS","26.39","-0.60","0.32"],["2026-10-09T08:00:00","NSP.CMMPA.KEN","26.73","0.06","0.00"],["2026-10-09T08:00:00","NSP.CMMPA.SE","25.03","-1.23","-0.41"],["2026-10-09T08:00:00","NSP.CODA.BYLL","26.35","-0.32","0.00"],["2026-10-09T08:00:00","NSP.COYOTE","23.01","-3.10","-0.56"],["2026-10-09T08:00:00","NSP.CRNELL.HYD","29.22","2.55","0.00"],["2026-10-09T08:00:00","NSP.CWN1","22.70","-3.39","-0.58"],["2026-10-09T08:00:00","NSP.CWN2","22.70","-3.39","-0.58"],["2026-10-09T08:00:00","NSP.DANIELSN1","25.42","-1.00","-0.25"],["2026-10-09T08:00:00","NSP.DR.BTFN","25.78","-0.89","0.00"],["2026-10-09T08:00:00","NSP.DR.MHP","23.65","-2.39","-0.63"],["2026-10-09T08:00:00","NSP.DR.MNA","23.65","-2.39","-0.63"],["2026-10-09T08:00:00","NSP.DR.SMRT","27.53","0.80","0.06"],["2026-10-09T08:00:00","NSP.EASTRDG1","22.47","-3.49","-0.71"],["2026-10-09T08:00:00","NSP.ELLIOTPK1","26.44","-0.23","0.00"],["2026-10-09T08:00:00","NSP.EWINGTON1","22.94","-2.92","-0.81"],["2026-10-09T08:00:00","NSP.FENTON.WND","22.43","-3.51","-0.73"],["2026-10-09T08:00:00","MEC.GDMEC_2","17.43","-3.03","-6.21"],["2026-10-09T08:00:00","MEC.GDMEC_2_3","17.40","-3.06","-6.21"],["2026-10-09T08:00:00","MEC.GENESEO","21.23","-2.24","-3.20"],["2026-10-09T08:00:00","MEC.GLACIERS","22.21","-3.42","-1.04"],["2026-10-09T08:00:00","MEC.HCPD.ABRN","17.76","-3.02","-5.89"],["2026-10-09T08:00:00","MEC.HIGHLAND1","22.14","-3.53","-1.00"],["2026-10-09T08:00:00","MEC.HIGHLAND2","22.16","-3.51","-1.00"],["2026-10-09T08:00:00","MEC.HIGHLAND3","22.19","-3.48","-1.00"],["2026-10-09T08:00:00","MEC.HOLLIDAYCR","17.55","-3.43","-5.69"],["2026-10-09T08:00:00","MEC.HRTDV2.WND","17.91","-3.34","-5.42"],["2026-10-09T08:00:00","MEC.IDAGROVE","18.59","-3.49","-4.59"],["2026-10-09T08:00:00","MEC.IDAGROVEW","18.66","-3.47","-4.54"],["2026-10-09T08:00:00","MEC.IVESTER","10.65","-2.43","-13.59"],["2026-10-09T08:00:00","MEC.KNOXIN_1","44.18","-1.20","18.71"],["2026-10-09T08:00:00","MEC.KOSUTH.MVP","19.26","-3.17","-4.24"],["2026-10-09T08:00:00","MEC.LAUREL_1","2.76","-3.22","-20.69"],["2026-10-09T08:00:00","MEC.LOUISA_1","26.20","-1.00","0.53"],["2026-10-09T08:00:00","MEC.LUNDGREN","18.02","-3.45","-5.20"],["2026-10-09T08:00:00","MEC.LUNDQS_1","28.96","-0.33","2.62"],["2026-10-09T08:00:00","MEC.LVED_1.AZ","19.51","-2.33","-4.83"],["2026-10-09T08:00:00","MEC.MACKSBURG","17.29","-4.09","-5.29"],["2026-10-09T08:00:00","MEC.MEAN.LD","22.83","-1.56","-2.28"],["2026-10-09T08:00:00","MEC.MEAN_1.AZ","17.76","-3.02","-5.89"],["2026-10-09T08:00:00","MEC.MEAN_10.AZ","24.05","-0.30","-2.32"],["2026-10-09T08:00:00","MEC.MEAN_2.AZ","27.21","-0.08","0.62"],["2026-10-09T08:00:00","MEC.MEAN_3.AZ","22.08","-2.64","-1.95"],["2026-10-09T08:00:00","MEC.MEAN_4.AZ","28.25","-0.26","1.84"],["2026-10-09T08:00:00","MEC.MEAN_5.AZ","19.21","-2.71","-4.75"],["2026-10-09T08:00:00","MEC.MEAN_6.AZ","22.24","-2.59","-1.84"],["2026-10-09T08:00:00","MEC.MEAN_7.AZ","22.48","-3.00","-1.19"],["2026-10-09T08:00:00","MEC.MEAN_8.AZ","19.50","-2.34","-4.83"],["2026-10-09T08:00:00","MEC.MECB","21.04","-2.34","-3.29"],["2026-10-09T08:00:00","MEC.MILLSLR","21.89","-3.34","-1.44"],["2026-10-09T08:00:00","MEC.MOLCT_14","27.20","-0.08","0.61"],["2026-10-09T08:00:00","MEC.MORNLIGHT","17.78","-3.47","-5.42"],["2026-10-09T08:00:00","MEC.MRES.PELLA","23.37","-1.75","-1.55"],["2026-10-09T08:00:00","MEC.MRES_1.AZ","18.10","-3.41","-5.16"],["2026-10-09T08:00:00","MEC.NEALN_3","22.41","-3.09","-1.17"],["2026-10-09T08:00:00","MEC.NEALS_4","22.41","-3.09","-1.17"],["2026-10-09T08:00:00","MEC.NORTHENG","24.83","-2.09","0.25"],["2026-10-09T08:00:00","MEC.NWHAR_IBR","17.39","-3.73","-5.55"],["2026-10-09T08:00:00","MEC.OAKGRM.MVP","26.92","-0.31","0.56"],["2026-10-09T08:00:00","MEC.OBRIEN","22.30","-3.40","-0.97"],["2026-10-09T08:00:00","MEC.OBRIEN.MVP","22.35","-3.35","-0.97"],["2026-10-09T08:00:00","MEC.ORIENT1","17.75","-3.52","-5.40"],["2026-10-09T08:00:00","MEC.OTTUMWA1","43.52","-1.10","17.95"],["2026-10-09T08:00:00","MEC.PALOALTO1","19.25","-3.30","-4.12"],["2026-10-09T08:00:00","MEC.PELLA","23.51","-1.65","-1.51"],["2026-10-09T08:00:00","MEC.PHEC_1","16.79","-3.01","-6.87"],["2026-10-09T08:00:00","MEC.PHEC_2","16.79","-3.01","-6.87"],["2026-10-09T08:00:00","MEC.PHEC_3","16.79","-3.01","-6.87"],["2026-10-09T08:00:00","MEC.PLYMOUTH1","22.04","-3.56","-1.07"],["2026-10-09T08:00:00","MEC.PMEU_1.AZ","23.51","-1.65","-1.51"],["2026-10-09T08:00:00","MEC.POCHNT_1","17.55","-3.72","-5.40"],["2026-10-09T08:00:00","MEC.PPWIND","17.53","-3.64","-5.50"],["2026-10-09T08:00:00","MEC.PRAIRIE","-29.43","-3.74","-52.36"],["2026-10-09T08:00:00","MEC.RHILLS14","16.92","-2.79","-6.96"],["2026-10-09T08:00:00","MEC.RHILLS58","16.92","-2.79","-6.96"],["2026-10-09T08:00:00","MEC.RIVSID.ARR","27.08","-0.21","0.62"],["2026-10-09T08:00:00","MEC.RLGY01","27.16","-0.12","0.61"],["2026-10-09T08:00:00","MEC.ROLLHILL_1","17.96","-3.56","-5.15"],["2026-10-09T08:00:00","MEC.ROLLHILL_2","17.95","-3.57","-5.15"],["2026-10-09T08:00:00","MEC.ROLLHILL_3","17.92","-3.60","-5.15"],["2026-10-09T08:00:00","MEC.RRHP_U1","22.85","-2.27","-1.55"],["2026-10-09T08:00:00","MEC.RRHP_U2","22.85","-2.27","-1.55"],["2026-10-09T08:00:00","MEC.SHENDHILLS","22.24","-3.06","-1.37"],["2026-10-09T08:00:00","MEC.SHENDO_1","22.25","-3.03","-1.39"],["2026-10-09T08:00:00","MEC.SOTHRNHL1","17.85","-3.40","-5.42"],["2026-10-09T08:00:00","MEC.STORMLK_1","18.90","-3.06","-4.71"],["2026-10-09T08:00:00","MEC.SYCAMO_1","16.44","-2.95","-7.28"],["2026-10-09T08:00:00","MEC.SYCAMO_2","16.44","-2.95","-7.28"],["2026-10-09T08:00:00","MEC.UPLS_1.AZ","26.97","-0.32","0.62"],["2026-10-09T08:00:00","MEC.UPLS_2.AZ","-61.69","-2.87","-85.49"],["2026-10-09T08:00:00","MEC.VICTRM_1","16.63","-3.98","-6.06"],["2026-10-09T08:00:00","MEC.VIENNA1","2.99","-2.74","-20.94"],["2026-10-09T08:00:00","MEC.WALNUT_W1","18.28","-3.39","-5.00"],["2026-10-09T08:00:00","MEC.WEBSTR.MVP","18.26","-3.30","-5.11"],["2026-10-09T08:00:00","MEC.WELLSBURG","10.65","-2.43","-13.59"],["2026-10-09T08:00:00","MEC.WSEC3","22.26","-2.98","-1.43"],["2026-10-09T08:00:00","MEC.WSEC4","22.26","-2.98","-1.43"],["2026-10-09T08:00:00","MGE.AZ","28.50","1.14","0.69"],["2026-10-09T08:00:00","MGE.BLT_ESR1","28.57","1.21","0.69"],["2026-10-09T08:00:00","MGE.BLTPLTG6","28.57","1.21","0.69"],["2026-10-09T08:00:00","MGE.BLTPLTG7","28.57","1.21","0.69"],["2026-10-09T08:00:00","MGE.CARDNL.MVP","28.01","0.59","0.75"],["2026-10-09T08:00:00","MGE.DANE_CTY","28.75","1.40","0.68"],["2026-10-09T08:00:00","MGE.DRR.DG01","28.51","1.15","0.69"],["2026-10-09T08:00:00","MGE.DRR.DG02","28.51","1.15","0.69"],["2026-10-09T08:00:00","MGE.DRR.DG03","28.51","1.15","0.69"],["2026-10-09T08:00:00","MGE.DRR.DG04","28.51","1.15","0.69"],["2026-10-09T08:00:00","MGE.DRR.DG05","28.51","1.15","0.69"],["2026-10-09T08:00:00","MGE.DRR.DG06","28.51","1.15","0.69"],["2026-10-09T08:00:00","MGE.DRR.DG07","28.51","1.15","0.69"],["2026-10-09T08:00:00","MGE.DRR.DG08","28.51","1.15","0.69"],["2026-10-09T08:00:00","MGE.DRR.DG09","28.51","1.15","0.69"],["2026-10-09T08:00:00","EES.BASTR2.ARR","19.36","-1.66","-5.65"],["2026-10-09T08:00:00","EES.BC1_1","20.00","-1.02","-5.65"],["2026-10-09T08:00:00","EES.BC1_2","20.00","-1.02","-5.65"],["2026-10-09T08:00:00","EES.BC1_3","20.00","-1.02","-5.65"],["2026-10-09T08:00:00","EES.BC1_4","20.00","-1.02","-5.65"],["2026-10-09T08:00:00","EES.BC2_1","20.00","-1.02","-5.65"],["2026-10-09T08:00:00","EES.BC2_2","20.00","-1.02","-5.65"],["2026-10-09T08:00:00","EES.BC2_3","20.00","-1.02","-5.65"],["2026-10-09T08:00:00","EES.BEEKMANSOL","20.05","-0.97","-5.65"],["2026-10-09T08:00:00","EES.BGTEL1.ARR","20.40","-0.62","-5.65"],["2026-10-09T08:00:00","EES.BRAZ_1.AZ","19.43","-1.59","-5.65"],["2026-10-09T08:00:00","EES.BRAZLD","19.41","-1.61","-5.65"],["2026-10-09T08:00:00","EES.BRTNY1.ARR","20.42","-0.60","-5.65"],["2026-10-09T08:00:00","EES.BRTNY2.ARR","20.42","-0.60","-5.65"],["2026-10-09T08:00:00","EES.BURAS.ARR","20.27","-0.75","-5.65"],["2026-10-09T08:00:00","EES.BXTRW5.ARR","19.81","-1.21","-5.65"],["2026-10-09T08:00:00","EES.BXTRWL.ARR","19.81","-1.21","-5.65"],["2026-10-09T08:00:00","EES.BXWSN2.ARR","19.85","-1.17","-5.65"],["2026-10-09T08:00:00","EES.BYCT1","19.92","-1.10","-5.65"],["2026-10-09T08:00:00","EES.BYCT2","19.91","-1.11","-5.65"],["2026-10-09T08:00:00","EES.BYCT3","19.91","-1.11","-5.65"],["2026-10-09T08:00:00","EES.BYCT4","19.92","-1.10","-5.65"],["2026-10-09T08:00:00","EES.BYGL","19.46","-1.56","-5.65"],["2026-10-09T08:00:00","EES.CALCAS1_CT","19.66","-1.36","-5.65"],["2026-10-09T08:00:00","EES.CALCAS2_CT","19.66","-1.36","-5.65"],["2026-10-09T08:00:00","EES.CARV_A","20.29","-0.73","-5.65"],["2026-10-09T08:00:00","EES.CARV_BC","20.29","-0.73","-5.65"],["2026-10-09T08:00:00","EES.CC.ACAD2","19.97","-1.05","-5.65"],["2026-10-09T08:00:00","EES.CC.JWL_1","19.95","-1.07","-5.65"],["2026-10-09T08:00:00","EES.CC.JWL_2","19.94","-1.08","-5.65"],["2026-10-09T08:00:00","EES.CC.LKCHAR","19.16","-1.86","-5.65"],["2026-10-09T08:00:00","EES.CC.MTCPS","18.55","-2.47","-5.65"],["2026-10-09T08:00:00","EES.CC.NINEM6","20.00","-1.02","-5.65"],["2026-10-09T08:00:00","EES.CC.NOPS","20.39","-0.63","-5.65"],["2026-10-09T08:00:00","EES.CC.OCAPS","19.55","-1.47","-5.65"],["2026-10-09T08:00:00","EES.CNWAY2.ARR","20.42","-0.60","-5.65"],["2026-10-09T08:00:00","EES.COLY1.ARR","20.18","-0.84","-5.65"],["2026-10-09T08:00:00","EES.CONC","19.61","-1.41","-5.65"],["2026-10-09T08:00:00","EES.CONCECO","19.61","-1.41","-5.65"],["2026-10-09T08:00:00","EES.CONCORDIA","20.21","-0.81","-5.65"],["2026-10-09T08:00:00","EES.CONCPK","19.61","-1.41","-5.65"],["2026-10-09T08:00:00","EES.CONCSUP","19.61","-1.41","-5.65"],["2026-10-09T08:00:00","EES.CONWAY.ARR","20.42","-0.60","-5.65"],["2026-10-09T08:00:00","EES.CTEAU2.ARR","20.45","-0.57","-5.65"],["2026-10-09T08:00:00","EES.CTW_1","19.49","-1.53","-5.65"],["2026-10-09T08:00:00","EES.CTW_2","19.49","-1.53","-5.65"],["2026-10-09T08:00:00","EES.CTW_3","19.49","-1.53","-5.65"],["2026-10-09T08:00:00","EES.CTW_4","19.49","-1.53","-5.65"],["2026-10-09T08:00:00","EES.CYPRESS1CT","19.54","-1.48","-5.65"],["2026-10-09T08:00:00","EES.CYPRESS2CT","19.54","-1.48","-5.65"],["2026-10-09T08:00:00","EES.DBAYO1.ARR","20.19","-0.83","-5.65"],["2026-10-09T08:00:00","EES.DEMCO","20.33","-0.69","-5.65"],["2026-10-09T08:00:00","EES.DERSLD","19.51","-1.51","-5.65"],["2026-10-09T08:00:00","EES.DOWCHEM","20.22","-0.80","-5.65"],["2026-10-09T08:00:00","EES.DOWCHEMECO","20.22","-0.80","-5.65"],["2026-10-09T08:00:00","EES.DOWCHEMPK","20.22","-0.80","-5.65"],["2026-10-09T08:00:00","EES.DOWCHEMSUP","20.22","-0.80","-5.65"],["2026-10-09T08:00:00","EES.DR.ELLPT1","20.18","-0.84","-5.65"],["2026-10-09T08:00:00","EES.DR.ENMP","20.30","-0.72","-5.65"],["2026-10-09T08:00:00","EES.DR.OSG","19.28","-1.74","-5.65"],["2026-10-09T08:00:00","EES.EGMP_1.AZ","20.18","-0.84","-5.65"],["2026-10-09T08:00:00","EES.EGMP_2.AZ","19.57","-1.45","-5.65"],["2026-10-09T08:00:00","EES.ELILD","20.14","-0.88","-5.65"],["2026-10-09T08:00:00","EES.ELILD.RLA","20.14","-0.88","-5.65"],["2026-10-09T08:00:00","EES.ELMP_1.AZ","20.17","-0.85","-5.65"],["2026-10-09T08:00:00","EES.EMMP_1.AZ","20.58","-0.44","-5.65"],["2026-10-09T08:00:00","EES.EMMP_2.AZ","20.93","-0.09","-5.65"],["2026-10-09T08:00:00","EES.ENCO","20.21","-0.81","-5.65"],["2026-10-09T08:00:00","EES.ENMP_1.AZ","20.32","-0.70","-5.65"],["2026-10-09T08:00:00","EES.ESSO","20.21","-0.81","-5.65"],["2026-10-09T08:00:00","EES.ETEC","20.07","-0.95","-5.65"],["2026-10-09T08:00:00","EES.ETEC_1.AZ","19.67","-1.35","-5.65"],["2026-10-09T08:00:00","EES.ETILD","19.66","-1.36","-5.65"],["2026-10-09T08:00:00","EES.ETMP_1.AZ","19.64","-1.38","-5.65"],["2026-10-09T08:00:00","EES.EXXOBMT","19.54","-1.48","-5.65"],["2026-10-09T08:00:00","EES.EXXON","20.21","-0.81","-5.65"],["2026-10-09T08:00:00","EES.FLRNCE.ARR","20.50","-0.52","-5.65"],["2026-10-09T08:00:00","EES.FORMOSA_BR","20.32","-0.70","-5.65"],["2026-10-09T08:00:00","EES.FRONT_TX1","19.03","-1.99","-5.65"],["2026-10-09T08:00:00","EES.FRONT_TX2","19.03","-1.99","-5.65"],["2026-10-09T08:00:00","EES.FRONT_TX3","19.03","-1.99","-5.65"],["2026-10-09T08:00:00","EES.FRSKR1.ARR","19.55","-1.47","-5.65"],["2026-10-09T08:00:00","EES.GEISMAR","20.42","-0.60","-5.65"],["2026-10-09T08:00:00","EES.GP_PORTHUD","20.09","-0.93","-5.65"],["2026-10-09T08:00:00","EES.HNTSMN_PNO","19.81","-1.21","-5.65"],["2026-10-09T08:00:00","EES.HOUMA.ARR","20.50","-0.52","-5.65"],["2026-10-09T08:00:00","EES.HRTBRG.ARR","19.52","-1.50","-5.65"],["2026-10-09T08:00:00","EES.INLND1.ARR","19.54","-1.48","-5.65"],["2026-10-09T08:00:00","EES.INLND2.ARR","19.54","-1.48","-5.65"],["2026-10-09T08:00:00","EES.IRISSOLAR","20.45","-0.57","-5.65"],["2026-10-09T08:00:00","EES.JAXSNS.ARR","20.39","-0.63","-5.65"],["2026-10-09T08:00:00","EES.JDEC","19.96","-1.06","-5.65"],["2026-10-09T08:00:00","EES.JDECCAMRON","19.65","-1.37","-5.65"],["2026-10-09T08:00:00","EES.JWL_CT1","19.94","-1.08","-5.65"],["2026-10-09T08:00:00","EES.JWL_CT2","19.93","-1.09","-5.65"],["2026-10-09T08:00:00","GRE.NSP.GREC","25.87","-0.71","-0.09"],["2026-10-09T08:00:00","GRE.NSPP_1.AZ","24.21","-2.13","-0.33"],["2026-10-09T08:00:00","GRE.ORMATHR","23.10","-2.81","-0.76"],["2026-10-09T08:00:00","GRE.PRINC1","27.38","0.71","0.00"],["2026-10-09T08:00:00","GRE.PRINC2","27.38","0.71","0.00"],["2026-10-09T08:00:00","GRE.PVLYGR1","26.14","-0.99","0.46"],["2026-10-09T08:00:00","GRE.PVLYGR2","26.14","-0.99","0.46"],["2026-10-09T08:00:00","GRE.PVLYGR3","26.14","-0.99","0.46"],["2026-10-09T08:00:00","GRE.REC","23.09","-3.11","-0.47"],["2026-10-09T08:00:00","GRE.REC.CC1_AC","23.04","-3.16","-0.47"],["2026-10-09T08:00:00","GRE.REC.CC1_DC","25.89","-0.78","0.00"],["2026-10-09T08:00:00","GRE.REC.CC2_AC","23.04","-3.16","-0.47"],["2026-10-09T08:00:00","GRE.REC.CC2_DC","25.89","-0.78","0.00"],["2026-10-09T08:00:00","GRE.REC.DATA","23.05","-3.15","-0.47"],["2026-10-09T08:00:00","GRE.REC.DCLOSS","23.04","-3.16","-0.47"],["2026-10-09T08:00:00","GRE.ROCKLAKE","27.74","1.07","0.00"],["2026-10-09T08:00:00","GRE.SMP","28.60","1.93","0.00"],["2026-10-09T08:00:00","GRE.SMP.GRE","25.58","-1.09","0.00"],["2026-10-09T08:00:00","GRE.STANT.ARR","23.01","-3.18","-0.48"],["2026-10-09T08:00:00","GRE.STBON1","26.09","-0.58","0.00"],["2026-10-09T08:00:00","GRE.TEA_1.AZ","28.30","1.63","0.00"],["2026-10-09T08:00:00","GRE.TRIMTTRIM","23.13","-2.82","-0.72"],["2026-10-09T08:00:00","GRE.WILM","24.43","-1.85","-0.39"],["2026-10-09T08:00:00","HE.07LCPGEN1","27.93","1.26","0.00"],["2026-10-09T08:00:00","HE.07LCPGEN2","27.93","1.26","0.00"],["2026-10-09T08:00:00","HE.07LCPGEN3","27.93","1.26","0.00"],["2026-10-09T08:00:00","HE.07LCPGEN4","27.93","1.26","0.00"],["2026-10-09T08:00:00","HE.07LCPGEN5","27.93","1.26","0.00"],["2026-10-09T08:00:00","HE.07LCPGEN6","27.93","1.26","0.00"],["2026-10-09T08:00:00","HE.CIN","27.92","1.25","0.00"],["2026-10-09T08:00:00","HE.ESR.FLETCH","28.27","1.60","0.00"],["2026-10-09T08:00:00","HE.GIL01","26.29","-0.38","0.00"],["2026-10-09T08:00:00","HE.HE","27.90","1.23","0.00"],["2026-10-09T08:00:00","HE.HEIRLOOMSLR","27.16","0.49","0.00"],["2026-10-09T08:00:00","HE.MEROM_AUX","26.31","-0.36","0.00"],["2026-10-09T08:00:00","HE.MEROM_CH1","26.31","-0.36","0.00"],["2026-10-09T08:00:00","HE.MEROM_CH2","26.31","-0.36","0.00"],["2026-10-09T08:00:00","HE.MEROM1","26.29","-0.38","0.00"],["2026-10-09T08:00:00","HE.MEROM2","26.29","-0.38","0.00"],["2026-10-09T08:00:00","HE.OSPR_PT","26.35","-0.32","0.00"],["2026-10-09T08:00:00","HE.RATTS.ARR","27.24","0.57","0.00"],["2026-10-09T08:00:00","HE.RATTS1SLR","27.16","0.49","0.00"],["2026-10-09T08:00:00","HE.SIGW","28.95","2.28","0.00"],["2026-10-09T08:00:00","HE.WORTH1","26.62","-0.05","0.00"],["2026-10-09T08:00:00","HE.WORTH2","26.62","-0.05","0.00"],["2026-10-09T08:00:00","HE.WORTH3","26.62","-0.05","0.00"],["2026-10-09T08:00:00","HE.WORTH4","26.62","-0.05","0.00"],["2026-10-09T08:00:00","HMPL.HMPL_1.AZ","27.79","1.12","0.00"],["2026-10-09T08:00:00","HMPL.HMPLOAD","27.79","1.12","0.00"],["2026-10-09T08:00:00","HMPL.SOLAR","27.81","1.14","0.00"],["2026-10-09T08:00:00","HMPL.SOLARLOAD","27.81","1.14","0.00"],["2026-10-09T08:00:00","ILGEN1.AGG","26.33","-0.34","0.00"],["2026-10-09T08:00:00","ILGEN10.AGG","26.33","-0.34","0.00"],["2026-10-09T08:00:00","ILGEN2.AGG","26.33","-0.34","0.00"],["2026-10-09T08:00:00","ILGEN3.AGG","26.21","-0.46","0.00"],["2026-10-09T08:00:00","ILGEN4.AGG","27.58","0.51","0.40"],["2026-10-09T08:00:00","ILLINOIS.HUB","26.88","0.09","0.12"],["2026-10-09T08:00:00","INDIANA.HUB","27.96","1.29","0.00"],["2026-10-09T08:00:00","INDN","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","IPL.16EVCT7","26.75","0.08","0.00"],["2026-10-09T08:00:00","IPL.16EVCT8","26.75","0.08","0.00"],["2026-10-09T08:00:00","IPL.16EVST9","26.78","0.11","0.00"],["2026-10-09T08:00:00","IPL.16GEOR11G","27.83","1.16","0.00"],["2026-10-09T08:00:00","IPL.16GEOR22G","27.83","1.16","0.00"],["2026-10-09T08:00:00","IPL.16GEOR33G","27.83","1.16","0.00"],["2026-10-09T08:00:00","IPL.16GEOR44G","27.65","0.98","0.00"],["2026-10-09T08:00:00","IPL.16PETE.AGG","27.25","0.58","0.00"],["2026-10-09T08:00:00","IPL.16PETEE3","27.25","0.58","0.00"],["2026-10-09T08:00:00","IPL.16PETEE4","27.30","0.63","0.00"],["2026-10-09T08:00:00","IPL.16STOC4C4","27.79","1.12","0.00"],["2026-10-09T08:00:00","IPL.16STOC5C5","27.79","1.12","0.00"],["2026-10-09T08:00:00","IPL.16STOT.AGG","27.66","0.99","0.00"],["2026-10-09T08:00:00","IPL.16STOU5O5","27.62","0.95","0.00"],["2026-10-09T08:00:00","IPL.16STOU6O6","27.70","1.03","0.00"],["2026-10-09T08:00:00","IPL.16STOU7O7","27.78","1.11","0.00"],["2026-10-09T08:00:00","IPL.16STOUCC6","27.79","1.12","0.00"],["2026-10-09T08:00:00","IPL.16STOUTR1","27.78","1.11","0.00"],["2026-10-09T08:00:00","IPL.16SYST.AGG","27.36","0.69","0.00"],["2026-10-09T08:00:00","IPL.AZ","27.83","1.16","0.00"],["2026-10-09T08:00:00","IPL.CC.IPLEV01","26.76","0.09","0.00"],["2026-10-09T08:00:00","IPL.HE","27.34","0.67","0.00"],["2026-10-09T08:00:00","IPL.HEPM_1.AZ","27.34","0.67","0.00"],["2026-10-09T08:00:00","IPL.IPL","27.83","1.16","0.00"],["2026-10-09T08:00:00","IPL.PEC01","27.30","0.63","0.00"],["2026-10-09T08:00:00","IPL.PIKECB01","27.42","0.75","0.00"],["2026-10-09T08:00:00","IPL.STOU3.ARR","27.77","1.10","0.00"],["2026-10-09T08:00:00","IPL.WVPA","27.83","1.16","0.00"],["2026-10-09T08:00:00","IPL.WVPA.BNDOM","27.94","1.27","0.00"],["2026-10-09T08:00:00","KACY","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","KCPL","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","LAFA.AZ","20.28","-0.74","-5.65"],["2026-10-09T08:00:00","LAFA.HARGIS1","20.34","-0.68","-5.65"],["2026-10-09T08:00:00","LAFA.HARGIS2","20.34","-0.68","-5.65"],["2026-10-09T08:00:00","LAFA.LABBE1","20.15","-0.87","-5.65"],["2026-10-09T08:00:00","LAFA.LABBE2","20.15","-0.87","-5.65"],["2026-10-09T08:00:00","LAFA.LAFA","20.28","-0.74","-5.65"],["2026-10-09T08:00:00","LAGN.DEMCO1.AZ","20.33","-0.69","-5.65"],["2026-10-09T08:00:00","CONS.PAL_WPSC","27.78","0.85","0.26"],["2026-10-09T08:00:00","CONS.PFZT","28.28","1.35","0.26"],["2026-10-09T08:00:00","CONS.PINERVR1","26.83","0.16","0.00"],["2026-10-09T08:00:00","CONS.PNRVR.SOL","26.83","0.16","0.00"],["2026-10-09T08:00:00","CONS.POLARIS1","27.56","0.89","0.00"],["2026-10-09T08:00:00","CONS.POLRS.SOL","27.56","0.89","0.00"],["2026-10-09T08:00:00","CONS.RENAIGEN1","27.85","0.93","0.25"],["2026-10-09T08:00:00","CONS.RENAIGEN2","27.85","0.93","0.25"],["2026-10-09T08:00:00","CONS.RENAIGEN3","27.85","0.93","0.25"],["2026-10-09T08:00:00","CONS.RENAIGEN4","27.85","0.93","0.25"],["2026-10-09T08:00:00","CONS.ROGERSHYD","29.74","2.82","0.25"],["2026-10-09T08:00:00","CONS.RVRFORK","27.42","0.75","0.00"],["2026-10-09T08:00:00","CONS.RVRFORK2","27.42","0.75","0.00"],["2026-10-09T08:00:00","CONS.S.COLDCRK","28.39","1.72","0.00"],["2026-10-09T08:00:00","CONS.S.EAGLECR","27.11","0.44","0.00"],["2026-10-09T08:00:00","CONS.S.GRAT2","26.76","0.09","0.00"],["2026-10-09T08:00:00","CONS.S.LTROUT","29.58","2.91","0.00"],["2026-10-09T08:00:00","CONS.SAUK1","28.53","1.61","0.25"],["2026-10-09T08:00:00","CONS.SCIT","28.14","1.47","0.00"],["2026-10-09T08:00:00","CONS.SCWND1","28.87","1.95","0.25"],["2026-10-09T08:00:00","CONS.SCWND2","28.87","1.95","0.25"],["2026-10-09T08:00:00","CONS.SCWND3","28.87","1.95","0.25"],["2026-10-09T08:00:00","CONS.SCWND4","28.87","1.95","0.25"],["2026-10-09T08:00:00","CONS.SELC","28.52","1.72","0.13"],["2026-10-09T08:00:00","CONS.SESB","28.53","1.73","0.13"],["2026-10-09T08:00:00","CONS.SPNGCREEK","28.11","1.19","0.25"],["2026-10-09T08:00:00","CONS.SUNFISH2","28.33","1.41","0.25"],["2026-10-09T08:00:00","CONS.THTFD.ARR","27.51","0.84","0.00"],["2026-10-09T08:00:00","CONS.TIBBITS","28.40","1.73","0.00"],["2026-10-09T08:00:00","CONS.TIPPY","28.80","1.88","0.25"],["2026-10-09T08:00:00","CONS.TUSCOLA1","27.35","0.68","0.00"],["2026-10-09T08:00:00","CONS.UCMI","28.91","2.24","0.00"],["2026-10-09T08:00:00","CONS.VKLINCOLN","28.64","1.97","0.00"],["2026-10-09T08:00:00","CONS.VKMCBAIN1","27.71","0.79","0.25"],["2026-10-09T08:00:00","CONS.VSTBG8","27.60","0.93","0.00"],["2026-10-09T08:00:00","CONS.WEADKBAT","27.81","1.14","0.00"],["2026-10-09T08:00:00","CONS.WEADO.ARR","27.78","1.11","0.00"],["2026-10-09T08:00:00","CONS.WEBBERHYD","28.63","1.71","0.25"],["2026-10-09T08:00:00","CONS.WHITI.ARR","28.09","1.42","0.00"],["2026-10-09T08:00:00","CONS.WOLV","28.77","1.98","0.12"],["2026-10-09T08:00:00","CONS.WPMC","28.57","1.78","0.12"],["2026-10-09T08:00:00","CONS.WPSC_1.AZ","28.67","1.89","0.11"],["2026-10-09T08:00:00","CONS.WPSC_2.AZ","28.61","1.82","0.12"],["2026-10-09T08:00:00","CONS.WVPA_1.AZ","28.52","1.81","0.04"],["2026-10-09T08:00:00","CONS.ZEELAND1A","27.69","0.76","0.26"],["2026-10-09T08:00:00","CONS.ZEELAND1B","27.69","0.76","0.26"],["2026-10-09T08:00:00","CONS.ZEELAND2A","27.83","0.90","0.26"],["2026-10-09T08:00:00","CONS.ZEELAND2B","27.83","0.90","0.26"],["2026-10-09T08:00:00","CONS.ZEELAND2C","27.83","0.90","0.26"],["2026-10-09T08:00:00","CPLE","27.25","0.58","0.00"],["2026-10-09T08:00:00","CPLW","27.17","0.50","0.00"],["2026-10-09T08:00:00","CSWS","21.47","-2.30","-2.90"],["2026-10-09T08:00:00","CSWS.AEPM_2.AZ","26.69","0.02","0.00"],["2026-10-09T08:00:00","CSWS.AEPM_3.AZ","26.69","0.02","0.00"],["2026-10-09T08:00:00","CSWS.AEPM_4.AZ","19.61","-1.41","-5.65"],["2026-10-09T08:00:00","CSWS.ETEC_LD","26.69","0.02","0.00"],["2026-10-09T08:00:00","CSWS.HOPE","25.24","-1.43","0.00"],["2026-10-09T08:00:00","CSWS.PRESCOTT","26.69","0.02","0.00"],["2026-10-09T08:00:00","CSWS.SWERETAIL","26.69","0.02","0.00"],["2026-10-09T08:00:00","CSWS.VEMCO","26.69","0.02","0.00"],["2026-10-09T08:00:00","CWLD.AZ","24.62","-1.96","-0.09"],["2026-10-09T08:00:00","CWLD.BLRG","21.40","-3.82","-1.45"],["2026-10-09T08:00:00","CWLD.CEC2CTG1","24.69","-1.98","0.00"],["2026-10-09T08:00:00","CWLD.CEC2CTG2","24.69","-1.98","0.00"],["2026-10-09T08:00:00","CWLD.CEC2CTG3","24.69","-1.98","0.00"],["2026-10-09T08:00:00","CWLD.CEC2CTG4","24.69","-1.98","0.00"],["2026-10-09T08:00:00","CWLD.CWLD","24.62","-1.96","-0.09"],["2026-10-09T08:00:00","CWLD.DR.CWLD","24.69","-1.98","0.00"],["2026-10-09T08:00:00","CWLD.FULT","25.55","-1.12","0.00"],["2026-10-09T08:00:00","CWLD.PLANTD6","24.76","-1.91","0.00"],["2026-10-09T08:00:00","CWLD.PLANTD8","24.75","-1.92","0.00"],["2026-10-09T08:00:00","CWLD.SIKESTON","26.16","-0.51","0.00"],["2026-10-09T08:00:00","CWLD.UMC","24.48","-1.94","-0.25"],["2026-10-09T08:00:00","CWLP.AZ","26.66","-0.01","0.00"],["2026-10-09T08:00:00","CWLP.CWLP","26.66","-0.01","0.00"],["2026-10-09T08:00:00","CWLP.DALLMA84","26.56","-0.11","0.00"],["2026-10-09T08:00:00","CWLP.FACTOR91","26.64","-0.03","0.00"],["2026-10-09T08:00:00","CWLP.GST","26.55","-0.12","0.00"],["2026-10-09T08:00:00","CWLP.INTERSA81","26.61","-0.06","0.00"],["2026-10-09T08:00:00","CWLP.REYNOLS91","26.69","0.02","0.00"],["2026-10-09T08:00:00","CWLP.TEA_1.AZ","26.83","0.16","0.00"],["2026-10-09T08:00:00","DECO.APPLE","26.87","0.20","0.00"],["2026-10-09T08:00:00","DECO.AZ","27.90","1.25","-0.02"],["2026-10-09T08:00:00","DECO.BAUER.MVP","27.28","0.61","0.00"],["2026-10-09T08:00:00","DECO.BELRV.MVP","27.23","0.56","0.00"],["2026-10-09T08:00:00","DECO.BLR1.DEMO","27.23","0.56","0.00"],["2026-10-09T08:00:00","DECO.BLR1.MPPA","27.23","0.56","0.00"],["2026-10-09T08:00:00","DECO.BLR2.DEMO","27.23","0.56","0.00"],["2026-10-09T08:00:00","DECO.BLR2.MPPA","27.23","0.56","0.00"],["2026-10-09T08:00:00","DECO.BROOKFLD1","27.08","0.41","0.00"],["2026-10-09T08:00:00","DECO.BRP11","27.11","0.44","0.00"],["2026-10-09T08:00:00","DECO.BRP121","27.23","0.56","0.00"],["2026-10-09T08:00:00","DECO.BRP122","27.23","0.56","0.00"],["2026-10-09T08:00:00","DECO.BRP13","27.23","0.56","0.00"],["2026-10-09T08:00:00","DECO.BSEDTE1","27.76","1.24","-0.15"],["2026-10-09T08:00:00","DECO.BWEC.11","27.21","0.54","0.00"],["2026-10-09T08:00:00","DECO.BWEC.12","27.21","0.54","0.00"],["2026-10-09T08:05:00","MGE.DRR.DG10","28.51","1.13","0.56"],["2026-10-09T08:05:00","MGE.HERMSDORF","28.66","1.30","0.54"],["2026-10-09T08:05:00","MGE.HKP_ESR1","28.21","0.82","0.57"],["2026-10-09T08:05:00","MGE.JOUCOLUM1","27.72","0.46","0.44"],["2026-10-09T08:05:00","MGE.JOUCOLUM2","27.73","0.47","0.44"],["2026-10-09T08:05:00","MGE.LRRGTOT","29.61","2.48","0.31"],["2026-10-09T08:05:00","MGE.MGE","28.50","1.12","0.56"],["2026-10-09T08:05:00","MGE.MOREY","28.28","0.89","0.57"],["2026-10-09T08:05:00","MGE.OBRIEN_N","28.33","0.95","0.56"],["2026-10-09T08:05:00","MGE.OBRIEN_S","28.33","0.95","0.56"],["2026-10-09T08:05:00","MGE.OBRIEN_W","28.24","0.87","0.55"],["2026-10-09T08:05:00","MGE.PINE_HILL","28.31","0.89","0.60"],["2026-10-09T08:05:00","MGE.SIX_MILE","28.21","0.82","0.57"],["2026-10-09T08:05:00","MGE.SSD_ESR1","28.24","0.87","0.55"],["2026-10-09T08:05:00","MGE.SSD_ESR2","28.24","0.87","0.55"],["2026-10-09T08:05:00","MGE.SSD_SLR1","28.24","0.87","0.55"],["2026-10-09T08:05:00","MGE.SSD_SLR2","28.24","0.87","0.55"],["2026-10-09T08:05:00","MGE.STRIX","28.24","0.87","0.55"],["2026-10-09T08:05:00","MGE.TYTO","28.48","1.10","0.56"],["2026-10-09T08:05:00","MGE.WCCF","28.51","1.13","0.56"],["2026-10-09T08:05:00","MGE.WMARIN034","30.16","3.04","0.30"],["2026-10-09T08:05:00","MGE.WMD_ESR1","28.11","0.71","0.58"],["2026-10-09T08:05:00","MHEB","26.07","-0.68","-0.07"],["2026-10-09T08:05:00","MHEB_EAR","26.82","0.00","0.00"],["2026-10-09T08:05:00","MICHIGAN.HUB","28.02","1.20","0.00"],["2026-10-09T08:05:00","MINN.HUB","26.56","-0.26","0.00"],["2026-10-09T08:05:00","MIUP.ARCP","32.20","5.08","0.30"],["2026-10-09T08:05:00","MIUP.BRULEGHYD","30.07","2.96","0.29"],["2026-10-09T08:05:00","MIUP.CHALKHILL","30.12","3.00","0.30"],["2026-10-09T08:05:00","MIUP.CLOV","32.20","5.08","0.30"],["2026-10-09T08:05:00","MIUP.CLVHDRTN1","31.73","4.61","0.30"],["2026-10-09T08:05:00","MIUP.DETRDBN1","34.25","7.13","0.30"],["2026-10-09T08:05:00","MIUP.DFTR13N1","32.14","5.02","0.30"],["2026-10-09T08:05:00","MIUP.FAIRBNKS1","31.16","4.04","0.30"],["2026-10-09T08:05:00","MIUP.GARSPV1","31.17","4.05","0.30"],["2026-10-09T08:05:00","MIUP.GARSPV2","31.17","4.05","0.30"],["2026-10-09T08:05:00","MIUP.GARWND1","31.17","4.05","0.30"],["2026-10-09T08:05:00","MIUP.GARWND2","31.17","4.05","0.30"],["2026-10-09T08:05:00","MIUP.KUESTER11","30.29","3.17","0.30"],["2026-10-09T08:05:00","MIUP.KUESTER12","30.29","3.17","0.30"],["2026-10-09T08:05:00","MIUP.KUESTER13","30.29","3.17","0.30"],["2026-10-09T08:05:00","MIUP.KUESTER14","30.29","3.17","0.30"],["2026-10-09T08:05:00","MIUP.KUESTER25","30.28","3.16","0.30"],["2026-10-09T08:05:00","MIUP.KUESTER26","30.28","3.16","0.30"],["2026-10-09T08:05:00","MIUP.KUESTER27","30.28","3.16","0.30"],["2026-10-09T08:05:00","MIUP.LITTLQUIN","29.92","2.80","0.30"],["2026-10-09T08:05:00","MIUP.MAGAZESH","31.61","4.49","0.30"],["2026-10-09T08:05:00","MIUP.MANSTQN1","31.50","4.38","0.30"],["2026-10-09T08:05:00","MIUP.MARQ","30.94","3.82","0.30"],["2026-10-09T08:05:00","MIUP.MICHIGMF","30.06","2.95","0.29"],["2026-10-09T08:05:00","MIUP.MIHM11","31.24","4.13","0.29"],["2026-10-09T08:05:00","MIUP.MIHM12","31.24","4.13","0.29"],["2026-10-09T08:05:00","MIUP.MIHM13","31.24","4.13","0.29"],["2026-10-09T08:05:00","MIUP.NEWQUINES","30.03","2.91","0.30"],["2026-10-09T08:05:00","MIUP.NWLB","32.53","5.41","0.30"],["2026-10-09T08:05:00","MIUP.PEAVYFALL","30.06","2.95","0.29"],["2026-10-09T08:05:00","MIUP.PRESQ.ARR","30.29","3.17","0.30"],["2026-10-09T08:05:00","MIUP.RBRTS.ARR","32.53","5.41","0.30"],["2026-10-09T08:05:00","MIUP.RNGD_SLR","30.37","3.25","0.30"],["2026-10-09T08:05:00","MIUP.TILDEN","30.91","3.79","0.30"],["2026-10-09T08:05:00","MIUP.TWINFALLS","29.98","2.87","0.29"],["2026-10-09T08:05:00","MIUP.UMERC","30.33","3.22","0.29"],["2026-10-09T08:05:00","MIUP.WEPM","30.52","3.42","0.28"],["2026-10-09T08:05:00","MIUP.WHITERAPD","30.00","2.88","0.30"],["2026-10-09T08:05:00","MIUP.WOLV","31.54","4.43","0.29"],["2026-10-09T08:05:00","MIUP.WPPI","30.41","3.30","0.29"],["2026-10-09T08:05:00","MIUP.WPSE","30.33","3.22","0.29"],["2026-10-09T08:05:00","MOGEN1.AGG","25.65","-1.17","0.00"],["2026-10-09T08:05:00","MOGEN2.AGG","26.19","-0.63","0.00"],["2026-10-09T08:05:00","MP.AEPE14","26.27","-0.55","0.00"],["2026-10-09T08:05:00","MP.AEPE20","26.27","-0.55","0.00"],["2026-10-09T08:05:00","MP.AEPE50","26.27","-0.55","0.00"],["2026-10-09T08:05:00","MP.AZ","26.84","0.03","-0.01"],["2026-10-09T08:05:00","MP.BISON1","23.07","-3.36","-0.39"],["2026-10-09T08:05:00","MP.BISON5","23.07","-3.36","-0.39"],["2026-10-09T08:05:00","MP.BLNCHR123","26.51","-0.31","0.00"],["2026-10-09T08:05:00","MP.BOS233","25.21","-1.61","0.00"],["2026-10-09T08:05:00","MP.DLPLOAD","28.46","1.64","0.00"],["2026-10-09T08:05:00","MP.DR.JFK","26.27","-0.55","0.00"],["2026-10-09T08:05:00","MP.FONDLA1","27.51","0.69","0.00"],["2026-10-09T08:05:00","MP.G_ULLIN.WND","23.07","-3.36","-0.39"],["2026-10-09T08:05:00","MP.HIBBAR3","27.67","0.85","0.00"],["2026-10-09T08:05:00","MP.HIBBAR4","27.67","0.85","0.00"],["2026-10-09T08:05:00","MP.HPUGEN356","26.05","-0.77","0.00"],["2026-10-09T08:05:00","MP.HPULOAD","26.05","-0.77","0.00"],["2026-10-09T08:05:00","MP.HVDCE","27.35","0.53","0.00"],["2026-10-09T08:05:00","MP.HVDCW","23.07","-3.36","-0.39"],["2026-10-09T08:05:00","MP.LASKIN1","26.93","0.11","0.00"],["2026-10-09T08:05:00","MP.LASKIN2","26.93","0.11","0.00"],["2026-10-09T08:05:00","MP.MP","26.85","0.04","-0.01"],["2026-10-09T08:05:00","MP.MP_BOS4","25.20","-1.62","0.00"],["2026-10-09T08:05:00","MP.MPM_1.AZ","26.05","-0.77","0.00"],["2026-10-09T08:05:00","MP.MPM_2.AZ","26.05","-0.77","0.00"],["2026-10-09T08:05:00","MP.MRES","25.58","-1.03","-0.21"],["2026-10-09T08:05:00","MP.OLIVER12","23.07","-3.36","-0.39"],["2026-10-09T08:05:00","MP.TACHB1","29.08","2.26","0.00"],["2026-10-09T08:05:00","MP.TACHB2","29.08","2.26","0.00"],["2026-10-09T08:05:00","MP.TACRIDGE1","26.17","-0.65","0.00"],["2026-10-09T08:05:00","ALTW.RICHLAND","18.64","-3.39","-4.79"],["2026-10-09T08:05:00","ALTW.RIPPEY1","13.92","-3.51","-9.39"],["2026-10-09T08:05:00","ALTW.ROCKCREEK","27.16","-0.23","0.57"],["2026-10-09T08:05:00","ALTW.ROQUETTE1","30.40","-0.62","4.20"],["2026-10-09T08:05:00","ALTW.SACCOWIND","18.64","-3.39","-4.79"],["2026-10-09T08:05:00","ALTW.SARATOGA","25.36","-1.46","0.00"],["2026-10-09T08:05:00","ALTW.SLAK_CT1","9.89","-4.91","-12.02"],["2026-10-09T08:05:00","ALTW.SLAK_CT2","9.89","-4.91","-12.02"],["2026-10-09T08:05:00","ALTW.SLAK_R1","9.89","-4.91","-12.02"],["2026-10-09T08:05:00","ALTW.SLAK_R2","9.89","-4.91","-12.02"],["2026-10-09T08:05:00","ALTW.SLAK_R3","9.89","-4.91","-12.02"],["2026-10-09T08:05:00","ALTW.SMP","24.26","-2.11","-0.45"],["2026-10-09T08:05:00","ALTW.SOUTH.FRK","23.33","-2.83","-0.66"],["2026-10-09T08:05:00","ALTW.SPRVAUN1","26.76","-0.32","0.26"],["2026-10-09T08:05:00","ALTW.STCRK.SIG","3.45","-1.91","-21.46"],["2026-10-09T08:05:00","ALTW.STORMLK2","18.91","-3.12","-4.79"],["2026-10-09T08:05:00","ALTW.STORYCO1","9.28","-3.53","-14.01"],["2026-10-09T08:05:00","ALTW.STORYCOII","9.28","-3.53","-14.01"],["2026-10-09T08:05:00","ALTW.TEA_1.AZ","24.26","-2.11","-0.45"],["2026-10-09T08:05:00","ALTW.TOI","24.36","-2.46","0.00"],["2026-10-09T08:05:00","ALTW.TOI_2.3","24.36","-2.46","0.00"],["2026-10-09T08:05:00","ALTW.TOI_MGEO","24.36","-2.46","0.00"],["2026-10-09T08:05:00","ALTW.TOI_MGEP","24.36","-2.46","0.00"],["2026-10-09T08:05:00","ALTW.TURTLECRK","26.70","-0.83","0.71"],["2026-10-09T08:05:00","ALTW.UPLANDPR","22.67","-3.35","-0.80"],["2026-10-09T08:05:00","ALTW.UPLS_1.AZ","23.42","-2.74","-0.66"],["2026-10-09T08:05:00","ALTW.UPLS_2.AZ","23.86","-2.39","-0.57"],["2026-10-09T08:05:00","ALTW.W_BINGHAM","23.46","-2.70","-0.66"],["2026-10-09T08:05:00","ALTW.WAPLOSOLR","31.90","0.22","4.86"],["2026-10-09T08:05:00","ALTW.WELLS1","24.30","-2.20","-0.32"],["2026-10-09T08:05:00","ALTW.WEVER.ESR","33.34","0.46","6.06"],["2026-10-09T08:05:00","ALTW.WEVERSOL","33.34","0.46","6.06"],["2026-10-09T08:05:00","ALTW.WHISPERWI","17.78","-2.16","-6.88"],["2026-10-09T08:05:00","ALTW.WIN1","23.42","-2.74","-0.66"],["2026-10-09T08:05:00","ALTW.WOLFWIND","22.41","-3.75","-0.66"],["2026-10-09T08:05:00","ALTW.WPPI","28.95","0.13","2.00"],["2026-10-09T08:05:00","ALTW.WPPI_1.AZ","28.98","0.03","2.13"],["2026-10-09T08:05:00","ALTW.WRTHNGT","23.42","-2.74","-0.66"],["2026-10-09T08:05:00","ALTW.WSEC3","22.71","-2.95","-1.16"],["2026-10-09T08:05:00","ALTW.WSEC4","22.71","-2.95","-1.16"],["2026-10-09T08:05:00","ALTW.WWN.ESR","19.89","-2.73","-4.20"],["2026-10-09T08:05:00","ALTW.WWNORTH","19.89","-2.73","-4.20"],["2026-10-09T08:05:00","AMIL.176872","27.99","0.85","0.32"],["2026-10-09T08:05:00","AMIL.ACL9","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.ACP9","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.AEM.CAT","27.54","0.43","0.29"],["2026-10-09T08:05:00","AMIL.AEM.IL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.AEM.LBM","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.AEM.MUNI","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.AEM.NWTN","26.79","-0.03","0.00"],["2026-10-09T08:05:00","AMIL.AEM.RPGI","25.02","-1.09","-0.71"],["2026-10-09T08:05:00","AMIL.AEM.SYLND","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.AIP9","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.AIU1","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.ALSEYCTG1","26.52","-0.30","0.00"],["2026-10-09T08:05:00","AMIL.ALSEYCTG2","26.52","-0.30","0.00"],["2026-10-09T08:05:00","AMIL.ALSEYCTG3","26.52","-0.30","0.00"],["2026-10-09T08:05:00","AMIL.ALSEYCTG4","26.52","-0.30","0.00"],["2026-10-09T08:05:00","AMIL.ALSEYCTG5","26.52","-0.30","0.00"],["2026-10-09T08:05:00","AMIL.ALSEYCTG6","26.52","-0.30","0.00"],["2026-10-09T08:05:00","AMIL.AMAEAMAN","28.29","0.20","1.27"],["2026-10-09T08:05:00","AMIL.AMBT","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.AMER","26.74","-0.08","0.00"],["2026-10-09T08:05:00","AMIL.AMILSES","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.AMS_ASTOR","11.53","-3.40","-11.89"],["2026-10-09T08:05:00","AMIL.ANI_AANIT","9.54","-4.64","-12.64"],["2026-10-09T08:05:00","AMIL.APN5","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.ARCHSF1","26.11","-0.71","0.00"],["2026-10-09T08:05:00","AMIL.ARCHSF2","26.11","-0.71","0.00"],["2026-10-09T08:05:00","AMIL.ARCHSF3","26.11","-0.71","0.00"],["2026-10-09T08:05:00","AMIL.ARCHSF4","26.11","-0.71","0.00"],["2026-10-09T08:05:00","AMIL.ARCHSF5","26.11","-0.71","0.00"],["2026-10-09T08:05:00","AMIL.ARCHSF6","26.11","-0.71","0.00"],["2026-10-09T08:05:00","AMIL.ASPIRITY","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.BALDSSAUX","26.20","-0.62","0.00"],["2026-10-09T08:05:00","AMIL.BALDT1.NU","26.20","-0.62","0.00"],["2026-10-09T08:05:00","AMIL.BALDWI51","26.22","-0.60","0.00"],["2026-10-09T08:05:00","AMIL.BALDWI52","26.22","-0.60","0.00"],["2026-10-09T08:05:00","AMIL.BENGTNWD","27.51","0.42","0.27"],["2026-10-09T08:05:00","AMIL.BFESLD","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.BGRVR.PPI","26.70","-0.12","0.00"],["2026-10-09T08:05:00","AMIL.BGS5","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.BGS6","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.BIGRIVER","26.70","-0.12","0.00"],["2026-10-09T08:05:00","AMIL.BLUEBRANC","26.81","-0.01","0.00"],["2026-10-09T08:05:00","AMIL.BOOMTOWN","26.70","-0.12","0.00"],["2026-10-09T08:05:00","AMIL.BRDLWIND","26.64","-0.18","0.00"],["2026-10-09T08:05:00","AMIL.BSEAMIL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.BSEINDC1","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.BSEINDCP1","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.BSEINDIP1","26.95","0.13","0.00"],["2026-10-09T08:05:00","AMIL.BSHPHL2","27.35","0.17","0.36"],["2026-10-09T08:05:00","AMIL.BSHPHL3","27.35","0.17","0.36"],["2026-10-09T08:05:00","AMIL.BWSS_BF","26.22","-0.60","0.00"],["2026-10-09T08:05:00","AMIL.BWSS_SF","26.22","-0.60","0.00"],["2026-10-09T08:05:00","WPS.FOX_CT2","28.31","1.18","0.31"],["2026-10-09T08:05:00","WPS.FOX_ST1_1","28.31","1.18","0.31"],["2026-10-09T08:05:00","WPS.FOX_ST1_2","28.31","1.18","0.31"],["2026-10-09T08:05:00","WPS.GLU","29.25","2.13","0.30"],["2026-10-09T08:05:00","WPS.GRFTR.ARR","30.20","3.14","0.24"],["2026-10-09T08:05:00","WPS.HNSATOA","29.51","2.39","0.30"],["2026-10-09T08:05:00","WPS.LAKEFRN95","29.66","2.52","0.32"],["2026-10-09T08:05:00","WPS.LAKEFRN99","29.66","2.52","0.32"],["2026-10-09T08:05:00","WPS.MENOMPK","30.45","3.33","0.30"],["2026-10-09T08:05:00","WPS.MEWD_M1","29.51","2.46","0.23"],["2026-10-09T08:05:00","WPS.MPU","29.76","2.62","0.32"],["2026-10-09T08:05:00","WPS.MPUG_1.AZ","29.76","2.62","0.32"],["2026-10-09T08:05:00","WPS.OCONTO.DPC","29.55","2.43","0.30"],["2026-10-09T08:05:00","WPS.PORTAGE","29.28","2.20","0.26"],["2026-10-09T08:05:00","WPS.PTBEACH_PV","28.34","1.20","0.32"],["2026-10-09T08:05:00","WPS.PULLIAM31","29.62","2.49","0.31"],["2026-10-09T08:05:00","WPS.REDBARN1W","28.01","0.37","0.82"],["2026-10-09T08:05:00","WPS.TWOCRK1S","28.24","1.10","0.32"],["2026-10-09T08:05:00","WPS.UMERC","30.38","3.26","0.30"],["2026-10-09T08:05:00","WPS.WEM31","30.25","3.13","0.30"],["2026-10-09T08:05:00","WPS.WEM32","30.16","3.04","0.30"],["2026-10-09T08:05:00","WPS.WEM33","30.16","3.04","0.30"],["2026-10-09T08:05:00","WPS.WESRCE1_LD","28.97","1.91","0.24"],["2026-10-09T08:05:00","WPS.WESRCE2_LD","28.93","1.87","0.24"],["2026-10-09T08:05:00","WPS.WESTON11","28.97","1.91","0.24"],["2026-10-09T08:05:00","WPS.WESTON12","28.97","1.91","0.24"],["2026-10-09T08:05:00","WPS.WESTON13","28.97","1.91","0.24"],["2026-10-09T08:05:00","WPS.WESTON14","28.97","1.91","0.24"],["2026-10-09T08:05:00","WPS.WESTON15","28.93","1.87","0.24"],["2026-10-09T08:05:00","WPS.WESTON16","28.93","1.87","0.24"],["2026-10-09T08:05:00","WPS.WESTON17","28.93","1.87","0.24"],["2026-10-09T08:05:00","WPS.WESTON3","28.89","1.83","0.24"],["2026-10-09T08:05:00","WPS.WESTON4","28.94","1.89","0.23"],["2026-10-09T08:05:00","WPS.WPSE","30.37","3.25","0.30"],["2026-10-09T08:05:00","WPS.WPSM","29.61","2.50","0.29"],["2026-10-09T08:05:00","WR","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","WR.MEUC_1.AZ","26.82","0.00","0.00"],["2026-10-09T08:05:00","WR.MEUCFRED1","26.16","-0.66","0.00"],["2026-10-09T08:05:00","WR.MEUCFRED2","26.16","-0.66","0.00"],["2026-10-09T08:05:00","WR.MEUCLADD","25.74","-1.08","0.00"],["2026-10-09T08:05:00","WR.MOWR","26.82","0.00","0.00"],["2026-10-09T08:05:00","WR.MOWR_1.AZ","26.82","0.00","0.00"],["2026-10-09T08:05:00","WR.THAYERLD","26.82","0.00","0.00"],["2026-10-09T08:05:00","YAD","27.34","0.52","0.00"],["2026-10-09T08:05:00","EES.BASTR2.ARR","19.09","-1.69","-6.04"],["2026-10-09T08:05:00","EES.BC1_1","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.BC1_2","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.BC1_3","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.BC1_4","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.BC2_1","19.75","-1.03","-6.04"],["2026-10-09T08:05:00","EES.BC2_2","19.75","-1.03","-6.04"],["2026-10-09T08:05:00","EES.BC2_3","19.75","-1.03","-6.04"],["2026-10-09T08:05:00","EES.BEEKMANSOL","19.75","-1.03","-6.04"],["2026-10-09T08:05:00","EES.BGTEL1.ARR","20.15","-0.63","-6.04"],["2026-10-09T08:05:00","EES.BRAZ_1.AZ","19.26","-1.52","-6.04"],["2026-10-09T08:05:00","EES.BRAZLD","19.25","-1.53","-6.04"],["2026-10-09T08:05:00","EES.BRTNY1.ARR","20.16","-0.62","-6.04"],["2026-10-09T08:05:00","EES.BRTNY2.ARR","20.16","-0.62","-6.04"],["2026-10-09T08:05:00","EES.BURAS.ARR","20.01","-0.77","-6.04"],["2026-10-09T08:05:00","EES.BXTRW5.ARR","19.53","-1.25","-6.04"],["2026-10-09T08:05:00","EES.BXTRWL.ARR","19.53","-1.25","-6.04"],["2026-10-09T08:05:00","EES.BXWSN2.ARR","19.58","-1.20","-6.04"],["2026-10-09T08:05:00","EES.BYCT1","19.70","-1.08","-6.04"],["2026-10-09T08:05:00","EES.BYCT2","19.70","-1.08","-6.04"],["2026-10-09T08:05:00","EES.BYCT3","19.70","-1.08","-6.04"],["2026-10-09T08:05:00","EES.BYCT4","19.70","-1.08","-6.04"],["2026-10-09T08:05:00","EES.BYGL","19.16","-1.62","-6.04"],["2026-10-09T08:05:00","EES.CALCAS1_CT","19.46","-1.32","-6.04"],["2026-10-09T08:05:00","EES.CALCAS2_CT","19.46","-1.32","-6.04"],["2026-10-09T08:05:00","EES.CARV_A","20.03","-0.75","-6.04"],["2026-10-09T08:05:00","EES.CARV_BC","20.03","-0.75","-6.04"],["2026-10-09T08:05:00","EES.CC.ACAD2","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.CC.JWL_1","19.69","-1.09","-6.04"],["2026-10-09T08:05:00","EES.CC.JWL_2","19.69","-1.09","-6.04"],["2026-10-09T08:05:00","EES.CC.LKCHAR","18.96","-1.82","-6.04"],["2026-10-09T08:05:00","EES.CC.MTCPS","18.39","-2.39","-6.04"],["2026-10-09T08:05:00","EES.CC.NINEM6","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.CC.NOPS","20.13","-0.65","-6.04"],["2026-10-09T08:05:00","EES.CC.OCAPS","19.36","-1.42","-6.04"],["2026-10-09T08:05:00","EES.CNWAY2.ARR","20.17","-0.61","-6.04"],["2026-10-09T08:05:00","EES.COLY1.ARR","19.92","-0.86","-6.04"],["2026-10-09T08:05:00","EES.CONC","19.42","-1.36","-6.04"],["2026-10-09T08:05:00","EES.CONCECO","19.42","-1.36","-6.04"],["2026-10-09T08:05:00","EES.CONCORDIA","19.98","-0.80","-6.04"],["2026-10-09T08:05:00","EES.CONCPK","19.42","-1.36","-6.04"],["2026-10-09T08:05:00","EES.CONCSUP","19.42","-1.36","-6.04"],["2026-10-09T08:05:00","EES.CONWAY.ARR","20.17","-0.61","-6.04"],["2026-10-09T08:05:00","EES.CTEAU2.ARR","20.20","-0.58","-6.04"],["2026-10-09T08:05:00","EES.CTW_1","19.29","-1.49","-6.04"],["2026-10-09T08:05:00","EES.CTW_2","19.29","-1.49","-6.04"],["2026-10-09T08:05:00","EES.CTW_3","19.29","-1.49","-6.04"],["2026-10-09T08:05:00","EES.CTW_4","19.29","-1.49","-6.04"],["2026-10-09T08:05:00","EES.CYPRESS1CT","19.34","-1.44","-6.04"],["2026-10-09T08:05:00","EES.CYPRESS2CT","19.34","-1.44","-6.04"],["2026-10-09T08:05:00","EES.DBAYO1.ARR","19.93","-0.85","-6.04"],["2026-10-09T08:05:00","EES.DEMCO","20.07","-0.71","-6.04"],["2026-10-09T08:05:00","EES.DERSLD","19.28","-1.50","-6.04"],["2026-10-09T08:05:00","EES.DOWCHEM","19.97","-0.81","-6.04"],["2026-10-09T08:05:00","EES.DOWCHEMECO","19.97","-0.81","-6.04"],["2026-10-09T08:05:00","EES.DOWCHEMPK","19.97","-0.81","-6.04"],["2026-10-09T08:05:00","EES.DOWCHEMSUP","19.97","-0.81","-6.04"],["2026-10-09T08:05:00","EES.DR.ELLPT1","19.93","-0.85","-6.04"],["2026-10-09T08:05:00","EES.DR.ENMP","20.04","-0.74","-6.04"],["2026-10-09T08:05:00","EES.DR.OSG","19.11","-1.67","-6.04"],["2026-10-09T08:05:00","EES.EGMP_1.AZ","19.94","-0.84","-6.04"],["2026-10-09T08:05:00","EES.EGMP_2.AZ","19.37","-1.41","-6.04"],["2026-10-09T08:05:00","EES.ELILD","19.90","-0.88","-6.04"],["2026-10-09T08:05:00","EES.ELILD.RLA","19.90","-0.88","-6.04"],["2026-10-09T08:05:00","EES.ELMP_1.AZ","19.92","-0.86","-6.04"],["2026-10-09T08:05:00","EES.EMMP_1.AZ","20.28","-0.50","-6.04"],["2026-10-09T08:05:00","EES.EMMP_2.AZ","20.57","-0.21","-6.04"],["2026-10-09T08:05:00","EES.ENCO","19.95","-0.83","-6.04"],["2026-10-09T08:05:00","EES.ENMP_1.AZ","20.06","-0.72","-6.04"],["2026-10-09T08:05:00","EES.ESSO","19.95","-0.83","-6.04"],["2026-10-09T08:05:00","EES.ETEC","19.87","-0.91","-6.04"],["2026-10-09T08:05:00","EES.ETEC_1.AZ","19.48","-1.30","-6.04"],["2026-10-09T08:05:00","EES.ETILD","19.48","-1.30","-6.04"],["2026-10-09T08:05:00","EES.ETMP_1.AZ","19.46","-1.32","-6.04"],["2026-10-09T08:05:00","EES.EXXOBMT","19.35","-1.43","-6.04"],["2026-10-09T08:05:00","EES.EXXON","19.95","-0.83","-6.04"],["2026-10-09T08:05:00","EES.FLRNCE.ARR","20.22","-0.56","-6.04"],["2026-10-09T08:05:00","EES.FORMOSA_BR","20.07","-0.71","-6.04"],["2026-10-09T08:05:00","EES.FRONT_TX1","18.87","-1.91","-6.04"],["2026-10-09T08:05:00","EES.FRONT_TX2","18.87","-1.91","-6.04"],["2026-10-09T08:05:00","EES.FRONT_TX3","18.87","-1.91","-6.04"],["2026-10-09T08:05:00","EES.FRSKR1.ARR","19.29","-1.49","-6.04"],["2026-10-09T08:05:00","EES.GEISMAR","20.17","-0.61","-6.04"],["2026-10-09T08:05:00","EES.GP_PORTHUD","19.84","-0.94","-6.04"],["2026-10-09T08:05:00","EES.HNTSMN_PNO","19.62","-1.16","-6.04"],["2026-10-09T08:05:00","EES.HOUMA.ARR","20.25","-0.53","-6.04"],["2026-10-09T08:05:00","EES.HRTBRG.ARR","19.32","-1.46","-6.04"],["2026-10-09T08:05:00","EES.INLND1.ARR","19.34","-1.44","-6.04"],["2026-10-09T08:05:00","EES.INLND2.ARR","19.34","-1.44","-6.04"],["2026-10-09T08:05:00","EES.IRISSOLAR","20.13","-0.65","-6.04"],["2026-10-09T08:05:00","EES.JAXSNS.ARR","20.12","-0.66","-6.04"],["2026-10-09T08:05:00","EES.JDEC","19.75","-1.03","-6.04"],["2026-10-09T08:05:00","EES.JDECCAMRON","19.44","-1.34","-6.04"],["2026-10-09T08:05:00","EES.JWL_CT1","19.69","-1.09","-6.04"],["2026-10-09T08:05:00","EES.JWL_CT2","19.68","-1.10","-6.04"],["2026-10-09T08:05:00","AECI","20.06","-2.24","-4.52"],["2026-10-09T08:05:00","AECI.ALTW","39.15","-0.23","12.56"],["2026-10-09T08:05:00","AECI.AMMO","26.82","0.00","0.00"],["2026-10-09T08:05:00","AECI.APM_1.AZ","26.82","0.00","0.00"],["2026-10-09T08:05:00","AECI.APM_2.AZ","24.43","-2.16","-0.23"],["2026-10-09T08:05:00","AECI.CWLD","24.43","-2.16","-0.23"],["2026-10-09T08:05:00","AEP","27.15","0.16","0.17"],["2026-10-09T08:05:00","AEP.GIB5.ARR","26.85","0.03","0.00"],["2026-10-09T08:05:00","AEP.PSGC1.AMP","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AEP.PSGC2.AMP","26.26","-0.56","0.00"],["2026-10-09T08:05:00","ALTE.1ROCKGEN","27.78","0.46","0.50"],["2026-10-09T08:05:00","ALTE.ALBANY","28.71","1.18","0.71"],["2026-10-09T08:05:00","ALTE.ALTE","28.65","1.38","0.45"],["2026-10-09T08:05:00","ALTE.AZ","28.64","1.37","0.45"],["2026-10-09T08:05:00","ALTE.BEARCRK","29.05","1.56","0.67"],["2026-10-09T08:05:00","ALTE.BVRDAM","28.84","1.61","0.41"],["2026-10-09T08:05:00","ALTE.CASSVILLE","28.17","0.51","0.84"],["2026-10-09T08:05:00","ALTE.CC.RIVS1","27.22","-0.05","0.45"],["2026-10-09T08:05:00","ALTE.CC.RIVS2","27.22","-0.05","0.45"],["2026-10-09T08:05:00","ALTE.CC.WRIVS1","27.22","-0.06","0.46"],["2026-10-09T08:05:00","ALTE.CC.WRIVS2","27.22","-0.06","0.46"],["2026-10-09T08:05:00","ALTE.CEDARDGE","28.62","1.43","0.37"],["2026-10-09T08:05:00","ALTE.COLUMBAL1","27.72","0.46","0.44"],["2026-10-09T08:05:00","ALTE.COLUMBAL2","27.73","0.47","0.44"],["2026-10-09T08:05:00","ALTE.CRAWFISH","28.21","0.93","0.46"],["2026-10-09T08:05:00","ALTE.DR.ALTM","28.37","1.10","0.45"],["2026-10-09T08:05:00","ALTE.EDG.ESR","28.29","1.11","0.36"],["2026-10-09T08:05:00","ALTE.EDG3.ARR","28.40","1.23","0.35"],["2026-10-09T08:05:00","ALTE.EDGG5G5","28.29","1.11","0.36"],["2026-10-09T08:05:00","ALTE.GRANT.ESR","28.26","0.63","0.81"],["2026-10-09T08:05:00","ALTE.GRANTCTY","28.26","0.63","0.81"],["2026-10-09T08:05:00","ALTE.JUN31.ARR","29.53","2.35","0.36"],["2026-10-09T08:05:00","ALTE.KILBOUNIL","28.59","1.29","0.48"],["2026-10-09T08:05:00","ALTE.LD03","28.89","1.65","0.42"],["2026-10-09T08:05:00","ALTE.NEENAHG1","28.95","1.81","0.32"],["2026-10-09T08:05:00","ALTE.NEENAHG2","28.95","1.81","0.32"],["2026-10-09T08:05:00","ALTE.NLSD1.ARR","28.19","0.53","0.84"],["2026-10-09T08:05:00","ALTE.NLSD2.ARR","28.19","0.53","0.84"],["2026-10-09T08:05:00","ALTE.NROCK","28.12","0.80","0.50"],["2026-10-09T08:05:00","ALTE.ONIONRIV","28.07","0.90","0.35"],["2026-10-09T08:05:00","ALTE.PADDOCK","27.28","0.01","0.45"],["2026-10-09T08:05:00","ALTE.PAR_1.AZ","28.55","1.29","0.44"],["2026-10-09T08:05:00","ALTE.PDSG1S1","28.42","1.05","0.55"],["2026-10-09T08:05:00","ALTE.PPKC.ESR1","28.08","0.81","0.45"],["2026-10-09T08:05:00","ALTE.QUILTBLCK","28.32","0.74","0.76"],["2026-10-09T08:05:00","ALTE.ROCKGEN2","27.78","0.46","0.50"],["2026-10-09T08:05:00","ALTE.ROCKGEN3","27.78","0.46","0.50"],["2026-10-09T08:05:00","ALTE.SFONDDLG1","28.48","1.29","0.37"],["2026-10-09T08:05:00","ALTE.SFONDDLG2","28.48","1.29","0.37"],["2026-10-09T08:05:00","ALTE.SFONDDLG3","28.48","1.29","0.37"],["2026-10-09T08:05:00","ALTE.SFONDDLG4","28.48","1.29","0.37"],["2026-10-09T08:05:00","ALTE.SHEB1","28.27","1.12","0.33"],["2026-10-09T08:05:00","ALTE.SHEB2","28.27","1.12","0.33"],["2026-10-09T08:05:00","ALTE.SHPSN.ARR","28.16","0.84","0.50"],["2026-10-09T08:05:00","ALTE.SPRINGFD","28.43","1.24","0.37"],["2026-10-09T08:05:00","ALTE.TOWNECT_1","27.22","-0.05","0.45"],["2026-10-09T08:05:00","ALTE.TOWNECT_2","27.22","-0.05","0.45"],["2026-10-09T08:05:00","ALTE.TOWNEST11","27.22","-0.05","0.45"],["2026-10-09T08:05:00","ALTE.TOWNEST12","27.22","-0.05","0.45"],["2026-10-09T08:05:00","ALTE.WAUTOMA","29.28","2.10","0.36"],["2026-10-09T08:05:00","ALTE.WOOD.ESR","29.41","2.29","0.30"],["2026-10-09T08:05:00","ALTE.WOODCTY","29.41","2.29","0.30"],["2026-10-09T08:05:00","ALTE.WPPI_1.AZ","29.17","1.73","0.62"],["2026-10-09T08:05:00","ALTE.WRIVS_CT1","27.22","-0.06","0.46"],["2026-10-09T08:05:00","ALTE.WRIVS_CT2","27.22","-0.06","0.46"],["2026-10-09T08:05:00","ALTE.WRIVS_ST1","27.21","-0.07","0.46"],["2026-10-09T08:05:00","ALTE.WRIVS_ST2","27.21","-0.07","0.46"],["2026-10-09T08:05:00","ALTW.8THST.ARR","28.10","0.26","1.02"],["2026-10-09T08:05:00","ALTW.ADAMSADAM","24.87","-1.95","0.00"],["2026-10-09T08:05:00","ALTW.ALTW","26.36","-0.67","0.21"],["2026-10-09T08:05:00","ALTW.AMESWIND","9.28","-3.53","-14.01"],["2026-10-09T08:05:00","ALTW.ARMST.ARR","19.34","-2.86","-4.62"],["2026-10-09T08:05:00","ALTW.AZ","26.51","-0.64","0.33"],["2026-10-09T08:05:00","ALTW.BART1AGR","24.13","-2.46","-0.23"],["2026-10-09T08:05:00","ALTW.BART1WPPI","24.13","-2.46","-0.23"],["2026-10-09T08:05:00","ALTW.BARTON2","24.13","-2.46","-0.23"],["2026-10-09T08:05:00","ALTW.BENT_TREE","24.25","-2.57","0.00"],["2026-10-09T08:05:00","ALTW.BEPM.CBLD","23.96","-1.48","-1.38"],["2026-10-09T08:05:00","ALTW.BRLGTN1","33.61","0.53","6.26"],["2026-10-09T08:05:00","ALTW.BRLGTN2","33.61","0.53","6.26"],["2026-10-09T08:05:00","ALTW.BRLGTN3","33.61","0.53","6.26"],["2026-10-09T08:05:00","ALTW.BRLGTN4","33.61","0.53","6.26"],["2026-10-09T08:05:00","ALTW.BRLGTN5","33.66","0.47","6.37"],["2026-10-09T08:05:00","ALTW.BROOKE1","18.91","-3.12","-4.79"],["2026-10-09T08:05:00","ALTW.BVR.ARR","27.27","-0.15","0.60"],["2026-10-09T08:05:00","ALTW.CC.EMERY1","19.86","-2.64","-4.32"],["2026-10-09T08:05:00","ALTW.CC.EMERY2","19.86","-2.64","-4.32"],["2026-10-09T08:05:00","ALTW.CC.MGS1","5.48","-3.05","-18.29"],["2026-10-09T08:05:00","ALTW.CC.MGS2","5.50","-3.03","-18.29"],["2026-10-09T08:05:00","ALTW.CERROG1","19.65","-2.71","-4.46"],["2026-10-09T08:05:00","ALTW.CMMPA.MTL","23.67","-2.51","-0.64"],["2026-10-09T08:05:00","ALTW.CMMPA.SPR","24.51","-1.73","-0.58"],["2026-10-09T08:05:00","ALTW.CMMPA.WIN","23.42","-2.74","-0.66"],["2026-10-09T08:05:00","ALTW.CRLK2WPL","23.52","-2.90","-0.40"],["2026-10-09T08:05:00","ALTW.CRLK3CWL2","23.52","-2.90","-0.40"],["2026-10-09T08:05:00","ALTW.CRLK3CWLD","23.52","-2.90","-0.40"],["2026-10-09T08:05:00","EAI.CWAYLD1.AZ","18.99","-1.79","-6.04"],["2026-10-09T08:05:00","EAI.CWCP","19.45","-1.33","-6.04"],["2026-10-09T08:05:00","EAI.CWL_1.AZ","20.44","-0.34","-6.04"],["2026-10-09T08:05:00","EAI.CWL_A","20.41","-0.37","-6.04"],["2026-10-09T08:05:00","EAI.CWL_B","20.41","-0.37","-6.04"],["2026-10-09T08:05:00","EAI.CWL_C","20.41","-0.37","-6.04"],["2026-10-09T08:05:00","EAI.CWL_D","20.41","-0.37","-6.04"],["2026-10-09T08:05:00","EAI.CWL_E","20.41","-0.37","-6.04"],["2026-10-09T08:05:00","EAI.CYVY","19.97","-0.81","-6.04"],["2026-10-09T08:05:00","EAI.DEGRAY1","19.02","-1.76","-6.04"],["2026-10-09T08:05:00","EAI.DEGRAY2","19.02","-1.76","-6.04"],["2026-10-09T08:05:00","EAI.DELL.CT1","20.51","-0.27","-6.04"],["2026-10-09T08:05:00","EAI.DELL.CT2","20.51","-0.27","-6.04"],["2026-10-09T08:05:00","EAI.DELL.ST3","20.51","-0.27","-6.04"],["2026-10-09T08:05:00","EAI.DRVRSOL","20.62","-0.16","-6.04"],["2026-10-09T08:05:00","EAI.EAILD","19.54","-1.23","-6.05"],["2026-10-09T08:05:00","EAI.EAILD.RLA","19.54","-1.23","-6.05"],["2026-10-09T08:05:00","EAI.EAMP_1.AZ","19.53","-1.24","-6.05"],["2026-10-09T08:05:00","EAI.ELDORA.ARR","18.83","-1.95","-6.04"],["2026-10-09T08:05:00","EAI.FLATFORKSO","19.96","-0.82","-6.04"],["2026-10-09T08:05:00","EAI.FORGEVWSO","20.18","-0.60","-6.04"],["2026-10-09T08:05:00","EAI.GACP.GMPWR","20.65","-0.13","-6.04"],["2026-10-09T08:05:00","EAI.H_SPR1_CT1","18.97","-1.81","-6.04"],["2026-10-09T08:05:00","EAI.H_SPR1_CT2","18.97","-1.81","-6.04"],["2026-10-09T08:05:00","EAI.H_SPR1_ST","18.97","-1.81","-6.04"],["2026-10-09T08:05:00","EAI.HAPPY","19.96","-0.82","-6.04"],["2026-10-09T08:05:00","EAI.HASKL1.ARR","18.92","-1.86","-6.04"],["2026-10-09T08:05:00","EAI.INDEPEND1","19.75","-1.03","-6.04"],["2026-10-09T08:05:00","EAI.INDEPEND2","19.87","-0.91","-6.04"],["2026-10-09T08:05:00","EAI.JONSCWL","20.44","-0.34","-6.04"],["2026-10-09T08:05:00","EAI.LK_CATH4","18.99","-1.79","-6.04"],["2026-10-09T08:05:00","EAI.LLS","19.97","-0.81","-6.04"],["2026-10-09T08:05:00","EAI.LYNCH2.ARR","19.09","-1.69","-6.04"],["2026-10-09T08:05:00","EAI.MABELV.ARR","18.52","-2.26","-6.04"],["2026-10-09T08:05:00","EAI.NIMBUSWF","19.21","-1.33","-6.28"],["2026-10-09T08:05:00","EAI.NLR_1.AZ","19.08","-1.70","-6.04"],["2026-10-09T08:05:00","EAI.NLRLD","19.08","-1.70","-6.04"],["2026-10-09T08:05:00","EAI.NPTSOL","19.88","-0.90","-6.04"],["2026-10-09T08:05:00","EAI.NWMADRIDSO","20.34","-0.44","-6.04"],["2026-10-09T08:05:00","EAI.OMLP_1.AZ","20.74","-0.04","-6.04"],["2026-10-09T08:05:00","EAI.PBENRGY_CT","18.49","-2.29","-6.04"],["2026-10-09T08:05:00","EAI.PBENRGY_ST","18.52","-2.26","-6.04"],["2026-10-09T08:05:00","EAI.PLUM_1C","20.57","-0.21","-6.04"],["2026-10-09T08:05:00","EAI.PLUM_PPEA","20.57","-0.21","-6.04"],["2026-10-09T08:05:00","EAI.PLUM1_MEUC","20.57","-0.21","-6.04"],["2026-10-09T08:05:00","EAI.PLUM2_MEUC","20.57","-0.21","-6.04"],["2026-10-09T08:05:00","EAI.PLUMPT","20.57","-0.21","-6.04"],["2026-10-09T08:05:00","EAI.PMISTSOL","20.00","-0.78","-6.04"],["2026-10-09T08:05:00","EAI.QUARTZ","19.57","-1.21","-6.04"],["2026-10-09T08:05:00","EAI.REDFDSOLAR","18.77","-2.01","-6.04"],["2026-10-09T08:05:00","EAI.REMMEL123","18.99","-1.79","-6.04"],["2026-10-09T08:05:00","EAI.RITCH3.ARR","20.03","-0.75","-6.04"],["2026-10-09T08:05:00","EAI.SEARCY","19.95","-0.83","-6.04"],["2026-10-09T08:05:00","EAI.SHRDN1.ARR","18.51","-2.27","-6.04"],["2026-10-09T08:05:00","EAI.SHRDN2.ARR","18.51","-2.27","-6.04"],["2026-10-09T08:05:00","EAI.SHRDN3.ARR","18.51","-2.27","-6.04"],["2026-10-09T08:05:00","EAI.STUTTGART","19.72","-1.06","-6.04"],["2026-10-09T08:05:00","EAI.UPS1_CT1","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.UPS1_CT2","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.UPS1_ST","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.UPS2_CT1","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.UPS2_CT2","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.UPS2_ST","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.UPS3_CT1","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.UPS3_CT2","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.UPS3_ST","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.UPS4_CT1","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.UPS4_CT2","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.UPS4_ST","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.WBSOL","19.85","-0.93","-6.04"],["2026-10-09T08:05:00","EAI.WH_BLUFF1","18.50","-2.28","-6.04"],["2026-10-09T08:05:00","EAI.WH_BLUFF2","18.52","-2.26","-6.04"],["2026-10-09T08:05:00","EAI.WHBLF.ARR","18.53","-2.25","-6.04"],["2026-10-09T08:05:00","EAI.WMPSOL","20.52","-0.26","-6.04"],["2026-10-09T08:05:00","EAI.WMULD_1.AZ","20.71","-0.07","-6.04"],["2026-10-09T08:05:00","EAI.WMULDLD","20.71","-0.07","-6.04"],["2026-10-09T08:05:00","EAI.WODLN1.ARR","18.87","-1.91","-6.04"],["2026-10-09T08:05:00","EAI.WSTMMP.ARR","20.76","-0.02","-6.04"],["2026-10-09T08:05:00","EAI.WTBLF5.ARR","18.52","-2.26","-6.04"],["2026-10-09T08:05:00","EDE","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","EDE.PLUM","26.62","-0.20","0.00"],["2026-10-09T08:05:00","EES.ACAD2_CT1","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.ACAD2_CT2","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.ACAD2_ST","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.ACADA1.ARR","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.ACADA2.ARR","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.AIRLIN.ARR","20.06","-0.72","-6.04"],["2026-10-09T08:05:00","EES.AIRLIQ_GEI","20.20","-0.58","-6.04"],["2026-10-09T08:05:00","EES.AMITESO","20.22","-0.56","-6.04"],["2026-10-09T08:05:00","EES.AXIALL","19.25","-1.53","-6.04"],["2026-10-09T08:05:00","EES.AXLPLQ","20.01","-0.77","-6.04"],["2026-10-09T08:05:00","EES.BASFVFW","19.54","-1.24","-6.04"],["2026-10-09T08:05:00","EES.BASTAP.ARR","19.12","-1.66","-6.04"],["2026-10-09T08:05:00","EES.BASTP1.ARR","19.12","-1.66","-6.04"],["2026-10-09T08:05:00","EES.BASTR1.ARR","19.09","-1.69","-6.04"],["2026-10-09T08:05:00","DECO.RRP11","27.97","1.15","0.00"],["2026-10-09T08:05:00","DECO.S.CASTLE","28.18","1.36","0.00"],["2026-10-09T08:05:00","DECO.SANDU.MVP","27.59","0.77","0.00"],["2026-10-09T08:05:00","DECO.SELC","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.SESA","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.SIGEL1","27.06","0.24","0.00"],["2026-10-09T08:05:00","DECO.SLOES11","27.96","1.14","0.00"],["2026-10-09T08:05:00","DECO.STCLA.ARR","27.47","0.65","0.00"],["2026-10-09T08:05:00","DECO.STCLP11","27.59","0.77","0.00"],["2026-10-09T08:05:00","DECO.SUPP111","28.32","1.50","0.00"],["2026-10-09T08:05:00","DECO.SUPP112","28.32","1.50","0.00"],["2026-10-09T08:05:00","DECO.SUPP113","28.32","1.50","0.00"],["2026-10-09T08:05:00","DECO.SUPP114","28.32","1.50","0.00"],["2026-10-09T08:05:00","DECO.TRNCNL9","27.89","1.07","0.00"],["2026-10-09T08:05:00","DECO.TURTLE1","27.06","0.24","0.00"],["2026-10-09T08:05:00","DECO.TURTLE2","27.06","0.24","0.00"],["2026-10-09T08:05:00","DECO.TUSCOLA2","28.10","1.28","0.00"],["2026-10-09T08:05:00","DECO.VOYAGER1","28.39","1.57","0.00"],["2026-10-09T08:05:00","DECO.WILMTP11","28.81","1.99","0.00"],["2026-10-09T08:05:00","DECO.WPSA","28.21","1.39","0.00"],["2026-10-09T08:05:00","DEOK","27.15","0.16","0.17"],["2026-10-09T08:05:00","DLCO","27.15","0.16","0.17"],["2026-10-09T08:05:00","DMGEN1.AGG","26.22","-0.60","0.00"],["2026-10-09T08:05:00","DMGEN2.AGG","26.22","-0.60","0.00"],["2026-10-09T08:05:00","DMGEN4.AGG","26.22","-0.60","0.00"],["2026-10-09T08:05:00","DPC.ABS","25.14","-1.68","0.00"],["2026-10-09T08:05:00","DPC.AEPE9","27.88","0.86","0.20"],["2026-10-09T08:05:00","DPC.APPLRV.SLR","27.96","1.14","0.00"],["2026-10-09T08:05:00","DPC.AZ","27.82","0.82","0.18"],["2026-10-09T08:05:00","DPC.DPC","27.95","0.93","0.20"],["2026-10-09T08:05:00","DPC.EDNF","28.34","0.50","1.02"],["2026-10-09T08:05:00","DPC.EKM1","28.20","1.38","0.00"],["2026-10-09T08:05:00","DPC.EKM2","28.20","1.38","0.00"],["2026-10-09T08:05:00","DPC.FILMOR.SLR","25.72","-1.30","0.20"],["2026-10-09T08:05:00","DPC.FLAMBEAU","29.51","2.69","0.00"],["2026-10-09T08:05:00","DPC.GENOA3","28.35","1.00","0.53"],["2026-10-09T08:05:00","DPC.HRTL.SIMIN","24.43","-2.06","-0.33"],["2026-10-09T08:05:00","DPC.JPM","27.41","0.35","0.24"],["2026-10-09T08:05:00","DPC.LAKEMILLS","24.40","-2.12","-0.30"],["2026-10-09T08:05:00","DPC.MCNEILUS2","24.80","-2.02","0.00"],["2026-10-09T08:05:00","DPC.NSPLOAD","30.63","3.72","0.09"],["2026-10-09T08:05:00","DPC.NSPP_1.AZ","30.77","3.89","0.06"],["2026-10-09T08:05:00","DPC.NWEC.AZ","28.14","1.32","0.00"],["2026-10-09T08:05:00","DPC.NWELOAD","28.14","1.32","0.00"],["2026-10-09T08:05:00","DPC.STNMAN.ARR","28.15","0.50","0.83"],["2026-10-09T08:05:00","DPC.TIMBERLNTR","29.49","2.67","0.00"],["2026-10-09T08:05:00","DPC.WINNEBAGO","23.84","-2.60","-0.38"],["2026-10-09T08:05:00","DPL","27.15","0.16","0.17"],["2026-10-09T08:05:00","DUK","27.30","0.48","0.00"],["2026-10-09T08:05:00","EAI.AECC_1.AZ","19.91","-0.83","-6.08"],["2026-10-09T08:05:00","EAI.AECCHYDRO2","20.15","-0.63","-6.04"],["2026-10-09T08:05:00","EAI.AECCHYDRO9","18.58","-2.20","-6.04"],["2026-10-09T08:05:00","EAI.AECCLD","19.92","-0.82","-6.08"],["2026-10-09T08:05:00","EAI.AECCMCCLLN","19.13","-1.65","-6.04"],["2026-10-09T08:05:00","EAI.AECCMGVCT1","18.41","-2.37","-6.04"],["2026-10-09T08:05:00","EAI.AECCMGVCT2","18.41","-2.37","-6.04"],["2026-10-09T08:05:00","EAI.AECCMGVMST","18.41","-2.37","-6.04"],["2026-10-09T08:05:00","EAI.AECCOSWCT1","18.53","-2.25","-6.04"],["2026-10-09T08:05:00","EAI.AECCOSWCT2","18.53","-2.25","-6.04"],["2026-10-09T08:05:00","EAI.AECCOSWCT3","18.53","-2.25","-6.04"],["2026-10-09T08:05:00","EAI.AECCOSWCT4","18.53","-2.25","-6.04"],["2026-10-09T08:05:00","EAI.AECCOSWCT5","18.53","-2.25","-6.04"],["2026-10-09T08:05:00","EAI.AECCOSWCT6","18.53","-2.25","-6.04"],["2026-10-09T08:05:00","EAI.AECCOSWCT7","18.53","-2.25","-6.04"],["2026-10-09T08:05:00","EAI.AECCOSWST1","18.53","-2.25","-6.04"],["2026-10-09T08:05:00","EAI.AECCOSWST2","18.53","-2.25","-6.04"],["2026-10-09T08:05:00","EAI.AECCWCSOL","19.64","-1.14","-6.04"],["2026-10-09T08:05:00","EAI.ANO1","18.14","-2.64","-6.04"],["2026-10-09T08:05:00","EAI.ANO2","18.20","-2.58","-6.04"],["2026-10-09T08:05:00","EAI.ARSNC1.ARR","18.64","-2.14","-6.04"],["2026-10-09T08:05:00","EAI.BIGCYP120","20.37","-0.41","-6.04"],["2026-10-09T08:05:00","EAI.BIGCYP20","20.37","-0.41","-6.04"],["2026-10-09T08:05:00","EAI.BIGCYP40","20.37","-0.41","-6.04"],["2026-10-09T08:05:00","EAI.BLAKELY1","19.18","-1.60","-6.04"],["2026-10-09T08:05:00","EAI.BLAKELY2","19.18","-1.60","-6.04"],["2026-10-09T08:05:00","EAI.BUBALD","18.84","-1.94","-6.04"],["2026-10-09T08:05:00","EAI.CARPNTR_1","19.10","-1.68","-6.04"],["2026-10-09T08:05:00","EAI.CARPNTR_2","19.10","-1.68","-6.04"],["2026-10-09T08:05:00","EAI.CC.AECCMGV","18.41","-2.37","-6.04"],["2026-10-09T08:05:00","EAI.CC.AECCOSW","18.53","-2.25","-6.04"],["2026-10-09T08:05:00","EAI.CC.BLAKLY","19.18","-1.60","-6.04"],["2026-10-09T08:05:00","EAI.CC.DEGRAY","19.02","-1.76","-6.04"],["2026-10-09T08:05:00","EAI.CC.DELL","20.51","-0.27","-6.04"],["2026-10-09T08:05:00","EAI.CC.HT_SPR1","18.97","-1.81","-6.04"],["2026-10-09T08:05:00","EAI.CC.PBENRGY","18.50","-2.28","-6.04"],["2026-10-09T08:05:00","EAI.CC.UPS1","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.CC.UPS2","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.CC.UPS3","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.CC.UPS4","18.82","-1.96","-6.04"],["2026-10-09T08:05:00","EAI.CHLK1","20.70","-0.08","-6.04"],["2026-10-09T08:05:00","EAI.CHLK2","20.69","-0.09","-6.04"],["2026-10-09T08:05:00","EAI.CHLK3","20.69","-0.09","-6.04"],["2026-10-09T08:05:00","EAI.CLKS","20.37","-0.41","-6.04"],["2026-10-09T08:05:00","EAI.COUCH2.ARR","19.24","-1.54","-6.04"],["2026-10-09T08:05:00","EAI.CROSSETT","19.57","-1.21","-6.04"],["2026-10-09T08:05:00","EAI.CWAYLD","18.99","-1.79","-6.04"],["2026-10-09T08:05:00","DECO.BWECSTG1","27.54","0.72","0.00"],["2026-10-09T08:05:00","DECO.CC.BWEC","27.54","0.72","0.00"],["2026-10-09T08:05:00","DECO.CC.DIG2","27.68","0.86","0.00"],["2026-10-09T08:05:00","DECO.CC.DIG3","27.71","0.89","0.00"],["2026-10-09T08:05:00","DECO.CENOAKS","27.46","0.64","0.00"],["2026-10-09T08:05:00","DECO.CMS_AK","27.76","0.94","0.00"],["2026-10-09T08:05:00","DECO.CMS_THMB","29.24","2.42","0.00"],["2026-10-09T08:05:00","DECO.CMSM_1.AZ","27.80","0.98","0.00"],["2026-10-09T08:05:00","DECO.CMSMROA","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.COFAXP11","28.29","1.47","0.00"],["2026-10-09T08:05:00","DECO.CROS","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.CWEP","27.40","0.58","0.00"],["2026-10-09T08:05:00","DECO.DAYTN.ARR","28.15","1.33","0.00"],["2026-10-09T08:05:00","DECO.DEAN111","27.43","0.61","0.00"],["2026-10-09T08:05:00","DECO.DEAN112","27.43","0.61","0.00"],["2026-10-09T08:05:00","DECO.DEAN121","27.35","0.53","0.00"],["2026-10-09T08:05:00","DECO.DEAN122","27.35","0.53","0.00"],["2026-10-09T08:05:00","DECO.DEERFLD","27.17","0.35","0.00"],["2026-10-09T08:05:00","DECO.DFWE2","27.25","0.43","0.00"],["2026-10-09T08:05:00","DECO.DIGG1","27.72","0.90","0.00"],["2026-10-09T08:05:00","DECO.DIGG2","27.66","0.84","0.00"],["2026-10-09T08:05:00","DECO.DIGG3","27.70","0.88","0.00"],["2026-10-09T08:05:00","DECO.DIGS2","27.73","0.91","0.00"],["2026-10-09T08:05:00","DECO.DIGS3","27.73","0.91","0.00"],["2026-10-09T08:05:00","DECO.DIGSINT","27.73","0.91","0.00"],["2026-10-09T08:05:00","DECO.DLRYP11","27.91","1.09","0.00"],["2026-10-09T08:05:00","DECO.DLRYP12","27.91","1.09","0.00"],["2026-10-09T08:05:00","DECO.DR.123NET","28.35","1.53","0.00"],["2026-10-09T08:05:00","DECO.DR.DEMO","28.30","1.48","0.00"],["2026-10-09T08:05:00","DECO.DR.GLW","28.00","1.18","0.00"],["2026-10-09T08:05:00","DECO.DR.POET","28.48","1.66","0.00"],["2026-10-09T08:05:00","DECO.DR.TRGT","28.16","1.34","0.00"],["2026-10-09T08:05:00","DECO.E.TRENTON","27.89","1.07","0.00"],["2026-10-09T08:05:00","DECO.EIPS","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.ELIG","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.ESSEX.ARR","28.23","1.41","0.00"],["2026-10-09T08:05:00","DECO.EXGNHW2","27.21","0.39","0.00"],["2026-10-09T08:05:00","DECO.EXGNMW2","27.16","0.34","0.00"],["2026-10-09T08:05:00","DECO.FERMI2","27.48","0.66","0.00"],["2026-10-09T08:05:00","DECO.FESC","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.FRISB.ARR","28.08","1.26","0.00"],["2026-10-09T08:05:00","DECO.FRMP112","28.36","1.54","0.00"],["2026-10-09T08:05:00","DECO.FRMP113","28.36","1.54","0.00"],["2026-10-09T08:05:00","DECO.FRMP114","28.36","1.54","0.00"],["2026-10-09T08:05:00","DECO.GRNWD.MVP","27.49","0.67","0.00"],["2026-10-09T08:05:00","DECO.GRNWD1","27.39","0.57","0.00"],["2026-10-09T08:05:00","DECO.GWDP111","27.49","0.67","0.00"],["2026-10-09T08:05:00","DECO.GWDP112","27.49","0.67","0.00"],["2026-10-09T08:05:00","DECO.GWDP12","27.49","0.67","0.00"],["2026-10-09T08:05:00","DECO.HNKP111","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.HNKP113","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.HNKP121","28.15","1.33","0.00"],["2026-10-09T08:05:00","DECO.HNKP122","28.15","1.33","0.00"],["2026-10-09T08:05:00","DECO.HRBRB.ARR","27.19","0.37","0.00"],["2026-10-09T08:05:00","DECO.HVSTW","27.26","0.44","0.00"],["2026-10-09T08:05:00","DECO.JUDD11","28.15","1.33","0.00"],["2026-10-09T08:05:00","DECO.JUDD12","28.15","1.33","0.00"],["2026-10-09T08:05:00","DECO.JUDD13","28.15","1.33","0.00"],["2026-10-09T08:05:00","DECO.JUDD14","28.15","1.33","0.00"],["2026-10-09T08:05:00","DECO.LAKEIRIS","27.40","0.58","0.00"],["2026-10-09T08:05:00","DECO.LBWL.WTSL","28.39","1.57","0.00"],["2026-10-09T08:05:00","DECO.LOAD.CNE","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.LUD1","28.17","1.15","0.20"],["2026-10-09T08:05:00","DECO.LUD2","28.17","1.15","0.20"],["2026-10-09T08:05:00","DECO.LUD3","28.17","1.15","0.20"],["2026-10-09T08:05:00","DECO.LUD4","28.17","1.15","0.20"],["2026-10-09T08:05:00","DECO.LUD5","28.17","1.15","0.20"],["2026-10-09T08:05:00","DECO.LUD6","28.17","1.15","0.20"],["2026-10-09T08:05:00","DECO.MCKINLEY1","28.73","1.91","0.00"],["2026-10-09T08:05:00","DECO.MINDEN1","25.52","-1.30","0.00"],["2026-10-09T08:05:00","DECO.MONROE1","27.82","1.00","0.00"],["2026-10-09T08:05:00","DECO.MONROE2","27.71","0.89","0.00"],["2026-10-09T08:05:00","DECO.MONROE3","27.70","0.88","0.00"],["2026-10-09T08:05:00","DECO.MONROE4","27.76","0.94","0.00"],["2026-10-09T08:05:00","DECO.MONRP11","27.82","1.00","0.00"],["2026-10-09T08:05:00","DECO.MPPA.DWTL","28.39","1.57","0.00"],["2026-10-09T08:05:00","DECO.MSCPA","29.16","2.34","0.00"],["2026-10-09T08:05:00","DECO.NEC","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.NEP112","28.18","1.36","0.00"],["2026-10-09T08:05:00","DECO.NEP113","28.18","1.36","0.00"],["2026-10-09T08:05:00","DECO.NEP114","28.18","1.36","0.00"],["2026-10-09T08:05:00","DECO.NEP12","28.13","1.31","0.00"],["2026-10-09T08:05:00","DECO.NEP131","28.13","1.31","0.00"],["2026-10-09T08:05:00","DECO.NEP132","28.13","1.31","0.00"],["2026-10-09T08:05:00","DECO.NESL1","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.NOBEL","27.16","0.34","0.00"],["2026-10-09T08:05:00","DECO.OLIVRP11","28.89","2.07","0.00"],["2026-10-09T08:05:00","DECO.PEGASUS","27.38","0.56","0.00"],["2026-10-09T08:05:00","DECO.PEGASUS2","27.38","0.56","0.00"],["2026-10-09T08:05:00","DECO.PHEASANT1","27.42","0.60","0.00"],["2026-10-09T08:05:00","DECO.PINE_TREE","27.67","0.85","0.00"],["2026-10-09T08:05:00","DECO.PINNEBOG","27.36","0.54","0.00"],["2026-10-09T08:05:00","DECO.PLACDP12","28.00","1.18","0.00"],["2026-10-09T08:05:00","DECO.PONTC.MVP","27.87","1.05","0.00"],["2026-10-09T08:05:00","DECO.PUTNMP11","29.74","2.92","0.00"],["2026-10-09T08:05:00","DECO.RPSN3.MVP","27.43","0.61","0.00"],["2026-10-09T08:05:00","DECO.RPSON.MVP","27.38","0.56","0.00"],["2026-10-09T08:05:00","NSP.WHEATON_13","28.33","1.51","0.00"],["2026-10-09T08:05:00","NSP.WILMAR1","24.10","-2.33","-0.39"],["2026-10-09T08:05:00","NSP.WILMAR2","24.10","-2.33","-0.39"],["2026-10-09T08:05:00","NSP.WIMUNI.AZ","29.39","2.51","0.06"],["2026-10-09T08:05:00","NSP.WINDVEST1","22.80","-3.44","-0.58"],["2026-10-09T08:05:00","NSP.WOODST1","22.69","-3.56","-0.57"],["2026-10-09T08:05:00","NSP.WPIPST1","22.63","-3.64","-0.55"],["2026-10-09T08:05:00","NSP.WPPI","28.36","1.42","0.12"],["2026-10-09T08:05:00","NSP.WPPI_1.AZ","28.36","1.42","0.12"],["2026-10-09T08:05:00","NSP.WSSOT3.HYD","28.74","1.92","0.00"],["2026-10-09T08:05:00","NSP.WSSOT4.HYD","28.74","1.92","0.00"],["2026-10-09T08:05:00","NYISO","27.66","0.84","0.00"],["2026-10-09T08:05:00","OKGE","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","ONT","27.31","0.49","0.00"],["2026-10-09T08:05:00","ONT.DECO.PSOUT","26.82","0.00","0.00"],["2026-10-09T08:05:00","ONT_W","26.03","-0.79","0.00"],["2026-10-09T08:05:00","OPPD","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","OTP.ANT","22.76","-3.64","-0.42"],["2026-10-09T08:05:00","OTP.ASHTAIII","21.66","-4.83","-0.33"],["2026-10-09T08:05:00","OTP.ASHTUBULA","21.66","-4.83","-0.33"],["2026-10-09T08:05:00","OTP.ASTORIA","23.14","-3.23","-0.45"],["2026-10-09T08:05:00","OTP.AZ","24.27","-2.23","-0.32"],["2026-10-09T08:05:00","OTP.BENSON.ARR","24.79","-1.70","-0.33"],["2026-10-09T08:05:00","OTP.BEPC1","23.93","-2.54","-0.35"],["2026-10-09T08:05:00","OTP.BIGSTON1","22.59","-3.81","-0.42"],["2026-10-09T08:05:00","OTP.BRDRS1.WND","22.72","-3.81","-0.29"],["2026-10-09T08:05:00","OTP.CENTER1","23.06","-3.37","-0.39"],["2026-10-09T08:05:00","OTP.COURTNY.WF","23.20","-3.26","-0.36"],["2026-10-09T08:05:00","OTP.COYOT1","22.81","-3.62","-0.39"],["2026-10-09T08:05:00","OTP.COYOT1AME","22.81","-3.62","-0.39"],["2026-10-09T08:05:00","OTP.CRIDG1.WND","22.43","-3.97","-0.42"],["2026-10-09T08:05:00","OTP.CRIDG2.WND","22.38","-4.02","-0.42"],["2026-10-09T08:05:00","OTP.DHWE","22.92","-3.46","-0.44"],["2026-10-09T08:05:00","OTP.DR1_2.WND","22.71","-3.69","-0.42"],["2026-10-09T08:05:00","OTP.DR3.WND","22.72","-3.68","-0.42"],["2026-10-09T08:05:00","OTP.EDGLYEDGL","20.63","-5.81","-0.38"],["2026-10-09T08:05:00","OTP.GRANTCO","23.84","-2.69","-0.29"],["2026-10-09T08:05:00","OTP.GRE","24.89","-1.62","-0.31"],["2026-10-09T08:05:00","OTP.GRE.ASHTII","21.60","-4.89","-0.33"],["2026-10-09T08:05:00","OTP.GRE.DEUEL","22.92","-3.46","-0.44"],["2026-10-09T08:05:00","OTP.GRE.DSA","23.45","-3.01","-0.36"],["2026-10-09T08:05:00","OTP.GRE.SPRTWD","23.41","-3.05","-0.36"],["2026-10-09T08:05:00","OTP.GREM_2.AZ","24.91","-1.61","-0.30"],["2026-10-09T08:05:00","OTP.HETLA","23.59","-2.80","-0.43"],["2026-10-09T08:05:00","OTP.HILS_1.AZ","24.64","-1.86","-0.32"],["2026-10-09T08:05:00","OTP.HLSOLAR","25.12","-1.40","-0.30"],["2026-10-09T08:05:00","OTP.JAMSPK1","23.68","-2.78","-0.36"],["2026-10-09T08:05:00","OTP.JAMSPK2","23.63","-2.83","-0.36"],["2026-10-09T08:05:00","OTP.LAKESWIND","24.16","-2.36","-0.30"],["2026-10-09T08:05:00","OTP.LANGDN1","20.18","-6.34","-0.30"],["2026-10-09T08:05:00","OTP.LANGDN2","20.18","-6.34","-0.30"],["2026-10-09T08:05:00","OTP.MDU","22.78","-3.62","-0.42"],["2026-10-09T08:05:00","OTP.MDU.BSTON1","22.59","-3.81","-0.42"],["2026-10-09T08:05:00","OTP.MDU.COYOTE","22.81","-3.62","-0.39"],["2026-10-09T08:05:00","OTP.MDUM_1.AZ","22.78","-3.62","-0.42"],["2026-10-09T08:05:00","OTP.MMPA","24.46","-2.05","-0.31"],["2026-10-09T08:05:00","OTP.MPC","24.38","-2.15","-0.29"],["2026-10-09T08:05:00","OTP.MPC.AGZ","23.70","-2.78","-0.34"],["2026-10-09T08:05:00","OTP.MPC.ASH","21.66","-4.83","-0.33"],["2026-10-09T08:05:00","OTP.MPC.ASH2","21.60","-4.89","-0.33"],["2026-10-09T08:05:00","OTP.MPC.BUTLER","23.91","-2.58","-0.33"],["2026-10-09T08:05:00","OTP.MPC.COYT1","22.81","-3.62","-0.39"],["2026-10-09T08:05:00","OTP.MPC.LANGDN","20.18","-6.34","-0.30"],["2026-10-09T08:05:00","OTP.MPC.OLVIII","22.95","-3.48","-0.39"],["2026-10-09T08:05:00","OTP.MPC.OXBOW","23.87","-2.62","-0.33"],["2026-10-09T08:05:00","OTP.MPC.YNG2","22.98","-3.45","-0.39"],["2026-10-09T08:05:00","OTP.MPWR","21.60","-4.89","-0.33"],["2026-10-09T08:05:00","OTP.MRES","25.29","-1.25","-0.28"],["2026-10-09T08:05:00","OTP.MRES.CVLR","22.98","-3.55","-0.29"],["2026-10-09T08:05:00","OTP.MRES.HILS","24.64","-1.86","-0.32"],["2026-10-09T08:05:00","OTP.MRES.NTWD","24.21","-2.30","-0.31"],["2026-10-09T08:05:00","OTP.MRES_8.AZ","25.26","-1.28","-0.28"],["2026-10-09T08:05:00","OTP.MUAG","24.70","-1.82","-0.30"],["2026-10-09T08:05:00","OTP.NSP","24.13","-2.37","-0.32"],["2026-10-09T08:05:00","OTP.NSPP_1.AZ","24.13","-2.37","-0.32"],["2026-10-09T08:05:00","OTP.NSPX.ADA","23.91","-2.58","-0.33"],["2026-10-09T08:05:00","OTP.NWPS","22.78","-3.62","-0.42"],["2026-10-09T08:05:00","OTP.OTP","24.34","-2.15","-0.33"],["2026-10-09T08:05:00","OTP.OTPW_1.AZ","25.10","-1.43","-0.29"],["2026-10-09T08:05:00","OTP.OTPW_10.AZ","26.47","-0.01","-0.34"],["2026-10-09T08:05:00","OTP.OTPW_11.AZ","24.25","-2.24","-0.33"],["2026-10-09T08:05:00","OTP.OTPW_12.AZ","23.65","-2.84","-0.33"],["2026-10-09T08:05:00","OTP.OTPW_14.AZ","23.59","-2.80","-0.43"],["2026-10-09T08:05:00","OTP.OTPW_2.AZ","24.58","-1.94","-0.30"],["2026-10-09T08:05:00","OTP.OTPW_8.AZ","24.97","-1.55","-0.30"],["2026-10-09T08:05:00","OTP.OTPW_9.AZ","23.10","-3.43","-0.29"],["2026-10-09T08:05:00","OTP.RUGBY1_IBR","23.32","-3.16","-0.34"],["2026-10-09T08:05:00","OTP.RUGBY1MRES","23.32","-3.16","-0.34"],["2026-10-09T08:05:00","OTP.RUGBY1UMMP","23.32","-3.16","-0.34"],["2026-10-09T08:05:00","OTP.RUGBY1UPLS","23.32","-3.16","-0.34"],["2026-10-09T08:05:00","OTP.SLWAYO1","25.62","-0.95","-0.25"],["2026-10-09T08:05:00","OTP.TATANKA","23.02","-3.35","-0.45"],["2026-10-09T08:05:00","OTP.TATANKARID","23.02","-3.35","-0.45"],["2026-10-09T08:05:00","PJMC","27.15","0.16","0.17"],["2026-10-09T08:05:00","PSEG","27.15","0.16","0.17"],["2026-10-09T08:05:00","PSI_GEN.AGG","26.95","0.13","0.00"],["2026-10-09T08:05:00","MP.THOMSON","27.50","0.68","0.00"],["2026-10-09T08:05:00","MP.WPPI_BOS4","25.20","-1.62","0.00"],["2026-10-09T08:05:00","MPS","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","MPS.CROSSROAD1","26.20","-0.62","0.00"],["2026-10-09T08:05:00","MPS.CROSSROAD2","26.20","-0.62","0.00"],["2026-10-09T08:05:00","MPS.CROSSROAD3","26.20","-0.62","0.00"],["2026-10-09T08:05:00","MPS.CROSSROAD4","26.20","-0.62","0.00"],["2026-10-09T08:05:00","MPW.AZ","27.36","0.09","0.45"],["2026-10-09T08:05:00","MPW.MPW","27.36","0.09","0.45"],["2026-10-09T08:05:00","MPW.UNIT_7","27.36","0.09","0.45"],["2026-10-09T08:05:00","MPW.UNIT_8","27.36","0.09","0.45"],["2026-10-09T08:05:00","MPW.UNIT_9","27.20","-0.05","0.43"],["2026-10-09T08:05:00","MS.HUB","19.99","-0.79","-6.04"],["2026-10-09T08:05:00","NIPS.AM","28.08","1.02","0.24"],["2026-10-09T08:05:00","NIPS.AZ","28.08","1.02","0.24"],["2026-10-09T08:05:00","NIPS.BAILY.ARR","28.01","0.93","0.26"],["2026-10-09T08:05:00","NIPS.BCWF.SIG","26.72","-0.10","0.00"],["2026-10-09T08:05:00","NIPS.BENTONCO","26.72","-0.10","0.00"],["2026-10-09T08:05:00","NIPS.BP","28.08","1.02","0.24"],["2026-10-09T08:05:00","NIPS.BURROAK.H","27.86","0.83","0.21"],["2026-10-09T08:05:00","NIPS.BURROAK.L","27.89","0.86","0.21"],["2026-10-09T08:05:00","NIPS.CARGILL","28.08","1.02","0.24"],["2026-10-09T08:05:00","NIPS.CARPNTRWF","27.30","0.48","0.00"],["2026-10-09T08:05:00","NIPS.CAVALRYBS","27.67","0.65","0.20"],["2026-10-09T08:05:00","NIPS.CAVALRYSF","27.67","0.65","0.20"],["2026-10-09T08:05:00","NIPS.CC.WHITN","27.84","0.74","0.28"],["2026-10-09T08:05:00","NIPS.DUNNBR1SF","27.75","0.69","0.24"],["2026-10-09T08:05:00","NIPS.DUNNBR2BS","27.74","0.69","0.23"],["2026-10-09T08:05:00","NIPS.DUNNBR2SF","27.74","0.69","0.23"],["2026-10-09T08:05:00","NIPS.ERC_TEST","28.08","1.02","0.24"],["2026-10-09T08:05:00","NIPS.EWNMAC.NU","27.87","0.84","0.21"],["2026-10-09T08:05:00","NIPS.HWND1.IPL","26.79","-0.03","0.00"],["2026-10-09T08:05:00","NIPS.IMPA","28.87","1.95","0.10"],["2026-10-09T08:05:00","NIPS.IMPA_1.AZ","29.01","2.11","0.08"],["2026-10-09T08:05:00","NIPS.INCRMLSP","27.33","0.51","0.00"],["2026-10-09T08:05:00","NIPS.INCROSWF","27.29","0.47","0.00"],["2026-10-09T08:05:00","NIPS.INCROSWF2","27.31","0.49","0.00"],["2026-10-09T08:05:00","NIPS.JASPERCO","27.98","0.92","0.24"],["2026-10-09T08:05:00","NIPS.LAKES","27.44","0.62","0.00"],["2026-10-09T08:05:00","NIPS.MAIZEMSV","28.16","1.10","0.24"],["2026-10-09T08:05:00","NIPS.MCHCP.ARR","28.20","1.14","0.24"],["2026-10-09T08:05:00","NIPS.MICHCP12","27.89","0.82","0.25"],["2026-10-09T08:05:00","NIPS.MITCH.ARR","28.00","0.91","0.27"],["2026-10-09T08:05:00","NIPS.MNTIC2.NU","27.46","0.64","0.00"],["2026-10-09T08:05:00","NIPS.MUNSTR.LN","27.68","0.59","0.27"],["2026-10-09T08:05:00","NIPS.NIPS","28.08","1.02","0.24"],["2026-10-09T08:05:00","NIPS.NLMK","28.08","1.02","0.24"],["2026-10-09T08:05:00","NIPS.NORWAPNOR","27.56","0.74","0.00"],["2026-10-09T08:05:00","NIPS.OAKDAPOAK","27.51","0.69","0.00"],["2026-10-09T08:05:00","NIPS.PRATTIND","28.08","1.02","0.24"],["2026-10-09T08:05:00","NIPS.PRAXAIR","28.08","1.02","0.24"],["2026-10-09T08:05:00","NIPS.REYNO.MVP","27.43","0.61","0.00"],["2026-10-09T08:05:00","NIPS.ROSEWRWF","27.10","0.28","0.00"],["2026-10-09T08:05:00","NIPS.SCHAHP16A","27.67","0.61","0.24"],["2026-10-09T08:05:00","NIPS.SCHAHP16B","27.67","0.61","0.24"],["2026-10-09T08:05:00","NIPS.SCHAHP17","27.73","0.67","0.24"],["2026-10-09T08:05:00","NIPS.SCHAHP18","27.73","0.67","0.24"],["2026-10-09T08:05:00","NIPS.STJOHN.LN","27.62","0.54","0.26"],["2026-10-09T08:05:00","NIPS.USS","28.08","1.02","0.24"],["2026-10-09T08:05:00","NIPS.WHITNGT1","27.84","0.74","0.28"],["2026-10-09T08:05:00","NIPS.WHITNGT2","27.84","0.74","0.28"],["2026-10-09T08:05:00","NIPS.WHITNST","27.84","0.74","0.28"],["2026-10-09T08:05:00","NIPS.WVPA","28.46","1.49","0.15"],["2026-10-09T08:05:00","NIPS.WVPA_1.AZ","28.48","1.51","0.15"],["2026-10-09T08:05:00","NPPD","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","NSP.ADAMSWD1","25.39","-1.21","-0.22"],["2026-10-09T08:05:00","NSP.AEPE11","29.61","2.79","0.00"],["2026-10-09T08:05:00","NSP.AEPE13","29.61","2.79","0.00"],["2026-10-09T08:05:00","NSP.AEPE18","27.10","0.28","0.00"],["2026-10-09T08:05:00","NSP.AEPE3","29.90","3.03","0.05"],["2026-10-09T08:05:00","NSP.AEPE4","29.61","2.79","0.00"],["2026-10-09T08:05:00","NSP.AEPE5","29.61","2.79","0.00"],["2026-10-09T08:05:00","NSP.AEPE8","29.61","2.79","0.00"],["2026-10-09T08:05:00","NSP.AGASSIZBE","23.91","-2.58","-0.33"],["2026-10-09T08:05:00","NSP.ALDRIHERC","26.55","-0.27","0.00"],["2026-10-09T08:05:00","NSP.ANSON2","23.16","-3.00","-0.66"],["2026-10-09T08:05:00","NSP.ANSON3","23.16","-3.00","-0.66"],["2026-10-09T08:05:00","NSP.ANSON4","23.16","-3.00","-0.66"],["2026-10-09T08:05:00","NSP.AZ","26.67","-0.12","-0.03"],["2026-10-09T08:05:00","NSP.BAYFRN5","28.91","2.09","0.00"],["2026-10-09T08:05:00","NSP.BAYFRN6","28.91","2.09","0.00"],["2026-10-09T08:05:00","NSP.BE","23.94","-2.37","-0.51"],["2026-10-09T08:05:00","NSP.BE1","23.94","-2.37","-0.51"],["2026-10-09T08:05:00","NSP.BE2","23.94","-2.37","-0.51"],["2026-10-09T08:05:00","NSP.BELW_1.AZ","23.94","-2.37","-0.51"],["2026-10-09T08:05:00","NSP.BEPC","25.63","-0.89","-0.30"],["2026-10-09T08:05:00","NSP.BIGBLUE","23.51","-2.80","-0.51"],["2026-10-09T08:05:00","NSP.BIGFALL_A","29.18","2.36","0.00"],["2026-10-09T08:05:00","SBMU","26.22","-0.60","0.00"],["2026-10-09T08:05:00","SCEG","27.14","0.32","0.00"],["2026-10-09T08:05:00","SECI","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","SIGE.10ABGTGT","27.51","0.69","0.00"],["2026-10-09T08:05:00","SIGE.10CULGN2","26.99","0.17","0.00"],["2026-10-09T08:05:00","SIGE.10CULGN3","27.07","0.25","0.00"],["2026-10-09T08:05:00","SIGE.ABBROWUN4","27.51","0.69","0.00"],["2026-10-09T08:05:00","SIGE.ABBROWUN5","27.51","0.69","0.00"],["2026-10-09T08:05:00","SIGE.ABBROWUN6","27.51","0.69","0.00"],["2026-10-09T08:05:00","SIGE.APGI","27.07","0.25","0.00"],["2026-10-09T08:05:00","SIGE.AZ","27.87","1.05","0.00"],["2026-10-09T08:05:00","SIGE.BGGTN.ARR","27.61","0.79","0.00"],["2026-10-09T08:05:00","SIGE.CANL1.AMP","27.51","0.69","0.00"],["2026-10-09T08:05:00","SIGE.CANL2.AMP","27.50","0.68","0.00"],["2026-10-09T08:05:00","SIGE.CANL3.AMP","27.50","0.68","0.00"],["2026-10-09T08:05:00","SIGE.CANN_MUNI","28.21","1.39","0.00"],["2026-10-09T08:05:00","SIGE.CIN","27.41","0.59","0.00"],["2026-10-09T08:05:00","SIGE.DUFF","27.33","0.51","0.00"],["2026-10-09T08:05:00","SIGE.FOWLR","27.28","0.46","0.00"],["2026-10-09T08:05:00","SIGE.FPL_FERD","27.67","0.85","0.00"],["2026-10-09T08:05:00","SIGE.HE","27.74","0.92","0.00"],["2026-10-09T08:05:00","SIGE.HEPM_1.AZ","27.74","0.92","0.00"],["2026-10-09T08:05:00","SIGE.IMPA","27.94","1.12","0.00"],["2026-10-09T08:05:00","SIGE.POSYSLR1","26.97","0.15","0.00"],["2026-10-09T08:05:00","SIGE.SIGW","27.61","0.79","0.00"],["2026-10-09T08:05:00","SIGE.TROY_SOL","27.78","0.96","0.00"],["2026-10-09T08:05:00","SIGE.WAR4ALCOA","27.08","0.26","0.00"],["2026-10-09T08:05:00","SIGE.WAR4SIGE","27.06","0.24","0.00"],["2026-10-09T08:05:00","SIGE.WAR5SIGE","27.08","0.26","0.00"],["2026-10-09T08:05:00","SIGE.WAR6SIGE","27.08","0.26","0.00"],["2026-10-09T08:05:00","SIPC.AZ","27.20","0.38","0.00"],["2026-10-09T08:05:00","SIPC.BIGMUDDY","26.89","0.07","0.00"],["2026-10-09T08:05:00","SIPC.MARI69","26.97","0.15","0.00"],["2026-10-09T08:05:00","SIPC.MARIOGEN5","26.94","0.12","0.00"],["2026-10-09T08:05:00","SIPC.MARIOGEN6","26.94","0.12","0.00"],["2026-10-09T08:05:00","SIPC.SIPC","27.20","0.38","0.00"],["2026-10-09T08:05:00","SME.AZ","20.60","-0.18","-6.04"],["2026-10-09T08:05:00","SME.BATESV_1","20.15","-0.63","-6.04"],["2026-10-09T08:05:00","SME.BATESV_2","20.15","-0.63","-6.04"],["2026-10-09T08:05:00","SME.BATESV_3","20.15","-0.63","-6.04"],["2026-10-09T08:05:00","SME.BENN.ARR","20.66","-0.12","-6.04"],["2026-10-09T08:05:00","SME.BENN_R_U1","20.66","-0.12","-6.04"],["2026-10-09T08:05:00","SME.BENN_R_U2","20.66","-0.12","-6.04"],["2026-10-09T08:05:00","SME.CC.MOR_CC1","20.20","-0.58","-6.04"],["2026-10-09T08:05:00","SME.CC.MOS_CC1","20.69","-0.09","-6.04"],["2026-10-09T08:05:00","SME.CC.MOS_CC2","20.73","-0.05","-6.04"],["2026-10-09T08:05:00","SME.DTEDGE","20.50","-0.28","-6.04"],["2026-10-09T08:05:00","SME.GPTAYLRS","21.06","0.28","-6.04"],["2026-10-09T08:05:00","SME.GRANDGULF","19.38","-1.40","-6.04"],["2026-10-09T08:05:00","SME.LEAFRIVER","20.56","-0.22","-6.04"],["2026-10-09T08:05:00","SME.MOR_CTG1","20.20","-0.58","-6.04"],["2026-10-09T08:05:00","SME.MOR_STG1","20.20","-0.58","-6.04"],["2026-10-09T08:05:00","SME.MORRO.ARR","20.20","-0.58","-6.04"],["2026-10-09T08:05:00","SME.MOS_3","20.73","-0.05","-6.04"],["2026-10-09T08:05:00","SME.MOS_4","20.69","-0.09","-6.04"],["2026-10-09T08:05:00","SME.MOS_5","20.69","-0.09","-6.04"],["2026-10-09T08:05:00","SME.MOS_CTG_1","20.69","-0.09","-6.04"],["2026-10-09T08:05:00","SME.MOS_CTG_2","20.69","-0.09","-6.04"],["2026-10-09T08:05:00","SME.MOS_STG_1","20.73","-0.05","-6.04"],["2026-10-09T08:05:00","SME.MOS_STG_2","20.73","-0.05","-6.04"],["2026-10-09T08:05:00","SME.MS_SOLAR3","20.51","-0.27","-6.04"],["2026-10-09T08:05:00","SME.PALDNG.ARR","20.90","0.12","-6.04"],["2026-10-09T08:05:00","SME.PLUMPOINT","20.57","-0.21","-6.04"],["2026-10-09T08:05:00","SME.SLVRCRK_1","20.67","-0.11","-6.04"],["2026-10-09T08:05:00","SME.SLVRCRK_2","20.67","-0.11","-6.04"],["2026-10-09T08:05:00","SME.SLVRCRK_3","20.67","-0.11","-6.04"],["2026-10-09T08:05:00","SME.SME_LOAD","20.60","-0.18","-6.04"],["2026-10-09T08:05:00","SME.SYLV_1","21.00","0.22","-6.04"],["2026-10-09T08:05:00","SME.SYLV_2","21.00","0.22","-6.04"],["2026-10-09T08:05:00","SME.SYLV_3","21.00","0.22","-6.04"],["2026-10-09T08:05:00","SMP.AZ","26.17","-0.83","0.18"],["2026-10-09T08:05:00","SMP.BLOOMIN_QS","25.70","-1.12","0.00"],["2026-10-09T08:05:00","SMP.CCRK1.RPU","26.42","-0.63","0.23"],["2026-10-09T08:05:00","SMP.CCRK2.RPU","26.42","-0.63","0.23"],["2026-10-09T08:05:00","SMP.MMPA.AU","25.17","-1.65","0.00"],["2026-10-09T08:05:00","SMP.OWEF","26.49","-0.56","0.23"],["2026-10-09T08:05:00","SMP.PRESTON","26.75","-0.37","0.30"],["2026-10-09T08:05:00","SMP.PVWIND","26.21","-0.98","0.37"],["2026-10-09T08:05:00","SMP.RPU","26.41","-0.64","0.23"],["2026-10-09T08:05:00","SMP.SMP","26.18","-0.82","0.18"],["2026-10-09T08:05:00","SMP.TEA_1.AZ","26.43","-0.62","0.23"],["2026-10-09T08:05:00","SMP.WES.RPU","26.36","-0.70","0.24"],["2026-10-09T08:05:00","SOCO","20.83","0.05","-6.04"],["2026-10-09T08:05:00","SOCO.FORIN.ARR","26.82","0.00","0.00"],["2026-10-09T08:05:00","SPA","22.34","-1.46","-3.02"],["2026-10-09T08:05:00","SPC","24.31","-2.23","-0.28"],["2026-10-09T08:05:00","SPRM","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","SPS","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","SWPP","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","TEXAS.HUB","19.63","-1.15","-6.04"],["2026-10-09T08:05:00","TVA","24.33","0.03","-2.52"],["2026-10-09T08:05:00","TVA.BRMNH1.ARR","26.82","0.00","0.00"],["2026-10-09T08:05:00","TVA.CALRIDGE","26.91","0.09","0.00"],["2026-10-09T08:05:00","TVA.TVA","26.82","0.00","0.00"],["2026-10-09T08:05:00","TVA.TVAM_1.AZ","26.82","0.00","0.00"],["2026-10-09T08:05:00","TVA.WHITEOAK","27.05","0.01","0.22"],["2026-10-09T08:05:00","UPPC.AUTRAIN","30.97","3.85","0.30"],["2026-10-09T08:05:00","EES.JWL_ST1","19.71","-1.07","-6.04"],["2026-10-09T08:05:00","EES.JWL_ST2","19.71","-1.07","-6.04"],["2026-10-09T08:05:00","EES.KRBYVLE.AZ","19.80","-0.98","-6.04"],["2026-10-09T08:05:00","EES.L_CREEK1","18.51","-2.27","-6.04"],["2026-10-09T08:05:00","EES.L_CREEK2","18.47","-2.31","-6.04"],["2026-10-09T08:05:00","EES.L_GYPSY2","19.87","-0.91","-6.04"],["2026-10-09T08:05:00","EES.L_GYPSY3","19.79","-0.99","-6.04"],["2026-10-09T08:05:00","EES.LA3","19.99","-0.79","-6.04"],["2026-10-09T08:05:00","EES.LFSF","19.10","-1.68","-6.04"],["2026-10-09T08:05:00","EES.LIBERTY","19.64","-1.14","-6.04"],["2026-10-09T08:05:00","EES.LKCHAR_CT1","18.87","-1.91","-6.04"],["2026-10-09T08:05:00","EES.LKCHAR_CT2","18.89","-1.89","-6.04"],["2026-10-09T08:05:00","EES.LKCHAR_ST","19.05","-1.73","-6.04"],["2026-10-09T08:05:00","EES.LONSTR1","19.49","-1.29","-6.04"],["2026-10-09T08:05:00","EES.MAGPOWG","19.88","-0.90","-6.04"],["2026-10-09T08:05:00","EES.MCLWS1.ARR","19.39","-1.39","-6.04"],["2026-10-09T08:05:00","EES.MICHOD.ARR","20.13","-0.65","-6.04"],["2026-10-09T08:05:00","EES.MONDUSOLAR","19.67","-1.11","-6.04"],["2026-10-09T08:05:00","EES.MORIL1.ARR","20.24","-0.54","-6.04"],["2026-10-09T08:05:00","EES.MORTN1.ARR","20.44","-0.34","-6.04"],["2026-10-09T08:05:00","EES.MORTN2.ARR","20.44","-0.34","-6.04"],["2026-10-09T08:05:00","EES.MOTIVA_GEN","19.72","-1.06","-6.04"],["2026-10-09T08:05:00","EES.MTCPSCT1","18.41","-2.37","-6.04"],["2026-10-09T08:05:00","EES.MTCPSCT2","18.40","-2.38","-6.04"],["2026-10-09T08:05:00","EES.MTCPSST1","18.38","-2.40","-6.04"],["2026-10-09T08:05:00","EES.NELSO1.ARR","19.20","-1.58","-6.04"],["2026-10-09T08:05:00","EES.NELSO2.ARR","19.20","-1.58","-6.04"],["2026-10-09T08:05:00","EES.NELSON6","19.25","-1.53","-6.04"],["2026-10-09T08:05:00","EES.NEWTON","19.77","-1.01","-6.04"],["2026-10-09T08:05:00","EES.NEWTON1.AZ","19.77","-1.01","-6.04"],["2026-10-09T08:05:00","EES.NINEM1.ARR","19.91","-0.87","-6.04"],["2026-10-09T08:05:00","EES.NINEM6_CT1","19.69","-1.09","-6.04"],["2026-10-09T08:05:00","EES.NINEM6_CT2","19.69","-1.09","-6.04"],["2026-10-09T08:05:00","EES.NINEM6_ST","19.81","-0.97","-6.04"],["2026-10-09T08:05:00","EES.NINEMILE4","19.88","-0.90","-6.04"],["2026-10-09T08:05:00","EES.NINEMILE5","19.91","-0.87","-6.04"],["2026-10-09T08:05:00","EES.NOPLD","20.07","-0.71","-6.04"],["2026-10-09T08:05:00","EES.NOPS_1","20.13","-0.65","-6.04"],["2026-10-09T08:05:00","EES.NOPS_2","20.13","-0.65","-6.04"],["2026-10-09T08:05:00","EES.NOPS_3","20.13","-0.65","-6.04"],["2026-10-09T08:05:00","EES.NOPS_4","20.13","-0.65","-6.04"],["2026-10-09T08:05:00","EES.NOPS_5","20.13","-0.65","-6.04"],["2026-10-09T08:05:00","EES.NOPS_6","20.13","-0.65","-6.04"],["2026-10-09T08:05:00","EES.NOPS_7","20.13","-0.65","-6.04"],["2026-10-09T08:05:00","EES.NSIDE1.ARR","19.88","-0.90","-6.04"],["2026-10-09T08:05:00","EES.NSIDE2.ARR","19.88","-0.90","-6.04"],["2026-10-09T08:05:00","EES.OAK_RG_GEN","19.03","-1.75","-6.04"],["2026-10-09T08:05:00","EES.OCAPS_1A","19.34","-1.44","-6.04"],["2026-10-09T08:05:00","EES.OCAPS_1B","19.46","-1.32","-6.04"],["2026-10-09T08:05:00","EES.OCAPS_1C","19.40","-1.38","-6.04"],["2026-10-09T08:05:00","EES.OUACH_1","19.05","-1.73","-6.04"],["2026-10-09T08:05:00","EES.OUACH_2","19.05","-1.73","-6.04"],["2026-10-09T08:05:00","EES.OUACH_3","19.05","-1.73","-6.04"],["2026-10-09T08:05:00","EES.OXBOW","19.71","-1.07","-6.04"],["2026-10-09T08:05:00","EES.PANAM1.ARR","20.14","-0.64","-6.04"],["2026-10-09T08:05:00","EES.PERVL1","19.09","-1.69","-6.04"],["2026-10-09T08:05:00","EES.PERVL1.ARR","19.09","-1.69","-6.04"],["2026-10-09T08:05:00","EES.PERVL2.ARR","19.09","-1.69","-6.04"],["2026-10-09T08:05:00","EES.PERVL2_CT","19.09","-1.69","-6.04"],["2026-10-09T08:05:00","EES.PINYWDS","18.69","-2.09","-6.04"],["2026-10-09T08:05:00","EES.PLAHTC.ARR","20.32","-0.46","-6.04"],["2026-10-09T08:05:00","EES.RBRSW2.ARR","19.92","-0.86","-6.04"],["2026-10-09T08:05:00","EES.RBRSW5.ARR","19.83","-0.95","-6.04"],["2026-10-09T08:05:00","EES.RCTHOMAS","19.11","-1.67","-6.04"],["2026-10-09T08:05:00","EES.REXBRW.ARR","19.86","-0.92","-6.04"],["2026-10-09T08:05:00","EES.RICE1","19.46","-1.32","-6.04"],["2026-10-09T08:05:00","EES.RICHD1.ARR","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.RICHD2.ARR","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","EES.RILLA.ARR","19.16","-1.62","-6.04"],["2026-10-09T08:05:00","EES.RVRBEND1","19.61","-1.17","-6.04"],["2026-10-09T08:05:00","EES.SABINE1","19.46","-1.32","-6.04"],["2026-10-09T08:05:00","EES.SABINE3","19.46","-1.32","-6.04"],["2026-10-09T08:05:00","EES.SABINE4","19.46","-1.32","-6.04"],["2026-10-09T08:05:00","EES.SABINE5","19.44","-1.34","-6.04"],["2026-10-09T08:05:00","EES.SAM_DAM_12","19.91","-0.87","-6.04"],["2026-10-09T08:05:00","EES.SAN_JC1_CT","18.88","-1.90","-6.04"],["2026-10-09T08:05:00","EES.SAN_JC2_CT","18.88","-1.90","-6.04"],["2026-10-09T08:05:00","EES.SHEC","19.36","-1.42","-6.04"],["2026-10-09T08:05:00","EES.SLEMCO","20.00","-0.78","-6.04"],["2026-10-09T08:05:00","EES.SLRD","20.12","-0.66","-6.04"],["2026-10-09T08:05:00","EES.SPORT1.ARR","19.92","-0.86","-6.04"],["2026-10-09T08:05:00","EES.SPORT2.ARR","19.92","-0.86","-6.04"],["2026-10-09T08:05:00","EES.SRMPA","19.59","-1.19","-6.04"],["2026-10-09T08:05:00","EES.SRMPA_1.AZ","19.59","-1.19","-6.04"],["2026-10-09T08:05:00","EES.STERL7.ARR","19.04","-1.74","-6.04"],["2026-10-09T08:05:00","EES.STJAMES","20.32","-0.46","-6.04"],["2026-10-09T08:05:00","EES.STL115.ARR","19.04","-1.74","-6.04"],["2026-10-09T08:05:00","EES.STLN11.ARR","19.04","-1.74","-6.04"],["2026-10-09T08:05:00","EES.STLNG1.ARR","19.04","-1.74","-6.04"],["2026-10-09T08:05:00","EES.STLNG2.ARR","19.06","-1.72","-6.04"],["2026-10-09T08:05:00","EES.STLNG3.ARR","19.06","-1.72","-6.04"],["2026-10-09T08:05:00","EES.STLNG5.ARR","19.06","-1.72","-6.04"],["2026-10-09T08:05:00","EES.STRSOL","19.04","-1.74","-6.04"],["2026-10-09T08:05:00","EES.SWTZ1.ARR","19.13","-1.65","-6.04"],["2026-10-09T08:05:00","LAGN.LAGN_1.AZ","19.74","-1.04","-6.04"],["2026-10-09T08:05:00","LAGT.1803","19.72","-1.06","-6.04"],["2026-10-09T08:05:00","LAGT.1803CEG","19.72","-1.06","-6.04"],["2026-10-09T08:05:00","LAGT.CON","19.98","-0.80","-6.04"],["2026-10-09T08:05:00","LAGT.LOGC.ARR","19.12","-1.66","-6.04"],["2026-10-09T08:05:00","LAGT.PCE","19.84","-0.94","-6.04"],["2026-10-09T08:05:00","LEPA.AZ","20.15","-0.63","-6.04"],["2026-10-09T08:05:00","LEPA.CPLAQ.ARR","20.36","-0.42","-6.04"],["2026-10-09T08:05:00","LEPA.HOUMA","20.25","-0.53","-6.04"],["2026-10-09T08:05:00","LEPA.HOUMA_G14","20.25","-0.53","-6.04"],["2026-10-09T08:05:00","LEPA.HOUMA_G15","20.25","-0.53","-6.04"],["2026-10-09T08:05:00","LEPA.HOUMA_G16","20.25","-0.53","-6.04"],["2026-10-09T08:05:00","LEPA.LEPA","19.84","-0.94","-6.04"],["2026-10-09T08:05:00","LEPA.MGC_UNT01","20.47","-0.31","-6.04"],["2026-10-09T08:05:00","LEPA.MRCTY.ARR","20.47","-0.31","-6.04"],["2026-10-09T08:05:00","LEPA.MURRAY","19.06","-1.72","-6.04"],["2026-10-09T08:05:00","LES","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","LGEE","27.65","0.83","0.00"],["2026-10-09T08:05:00","LOUISIANA.HUB","20.07","-0.71","-6.04"],["2026-10-09T08:05:00","MDU.AZ","23.20","-3.20","-0.42"],["2026-10-09T08:05:00","MDU.BADGERWND","21.61","-4.80","-0.41"],["2026-10-09T08:05:00","MDU.BDGRWF2OON","21.61","-4.80","-0.41"],["2026-10-09T08:05:00","MDU.BEPC","23.12","-3.28","-0.42"],["2026-10-09T08:05:00","MDU.CEDARHLS","23.49","-2.87","-0.46"],["2026-10-09T08:05:00","MDU.DIAMNDWILW","23.49","-2.87","-0.46"],["2026-10-09T08:05:00","MDU.ELLNDL.MVP","22.66","-3.75","-0.41"],["2026-10-09T08:05:00","MDU.ELLNDL_LD","22.62","-3.79","-0.41"],["2026-10-09T08:05:00","MDU.ELLNDL_LD2","22.59","-3.82","-0.41"],["2026-10-09T08:05:00","MDU.FOXTL.WND","22.12","-4.29","-0.41"],["2026-10-09T08:05:00","MDU.GLENDC1","23.51","-2.86","-0.45"],["2026-10-09T08:05:00","MDU.GLENDC2","23.51","-2.86","-0.45"],["2026-10-09T08:05:00","MDU.GLENULST_6","23.34","-3.07","-0.41"],["2026-10-09T08:05:00","MDU.GRE.ELBESS","21.75","-4.66","-0.41"],["2026-10-09T08:05:00","MDU.GRE.EMMLOG","21.75","-4.66","-0.41"],["2026-10-09T08:05:00","MDU.HESKET_3","23.32","-3.09","-0.41"],["2026-10-09T08:05:00","MDU.HESKET_4","23.32","-3.09","-0.41"],["2026-10-09T08:05:00","MDU.LEWIS2","23.33","-3.06","-0.43"],["2026-10-09T08:05:00","MDU.MCTURB1","23.38","-2.99","-0.45"],["2026-10-09T08:05:00","MDU.MDU","23.71","-2.69","-0.42"],["2026-10-09T08:05:00","MDU.MERRICOURT","22.03","-4.38","-0.41"],["2026-10-09T08:05:00","MDU.MPC","22.91","-3.51","-0.40"],["2026-10-09T08:05:00","MDU.NWPS","22.91","-3.51","-0.40"],["2026-10-09T08:05:00","MDU.OTP","22.91","-3.51","-0.40"],["2026-10-09T08:05:00","MDU.OTPW_1.AZ","22.91","-3.51","-0.40"],["2026-10-09T08:05:00","MDU.TATANKA1","22.06","-4.35","-0.41"],["2026-10-09T08:05:00","MDU.TSWF1","23.55","-2.77","-0.50"],["2026-10-09T08:05:00","MDU.WISHEKNW1","21.61","-4.80","-0.41"],["2026-10-09T08:05:00","MEC.ADAIR_W1","17.90","-3.67","-5.25"],["2026-10-09T08:05:00","MEC.ADAMS","11.18","-4.89","-10.75"],["2026-10-09T08:05:00","MEC.ALTM_1.AZ","23.13","-2.44","-1.25"],["2026-10-09T08:05:00","MEC.ALTW","23.66","-2.19","-0.97"],["2026-10-09T08:05:00","MEC.AMES","14.08","-2.90","-9.84"],["2026-10-09T08:05:00","MEC.AMES_1.AZ","14.08","-2.90","-9.84"],["2026-10-09T08:05:00","MEC.AMES_UNIT8","14.07","-2.93","-9.82"],["2026-10-09T08:05:00","MEC.ARBHILL_S","17.92","-3.45","-5.45"],["2026-10-09T08:05:00","MEC.ARBORHL1","17.92","-3.45","-5.45"],["2026-10-09T08:05:00","MEC.ATLN","18.19","-3.38","-5.25"],["2026-10-09T08:05:00","MEC.AZ","21.19","-2.32","-3.31"],["2026-10-09T08:05:00","MEC.BEAVERCR","18.04","-3.43","-5.35"],["2026-10-09T08:05:00","MEC.BEPM.CPZD","21.23","-2.44","-3.15"],["2026-10-09T08:05:00","MEC.BEPM_1.AZ","28.86","-0.27","2.31"],["2026-10-09T08:05:00","MEC.BEPM_WS3","22.71","-2.95","-1.16"],["2026-10-09T08:05:00","MEC.BEPM_WS4","22.71","-2.95","-1.16"],["2026-10-09T08:05:00","MEC.CAROL_W1","15.22","-3.84","-7.76"],["2026-10-09T08:05:00","MEC.CAROLL_W2","15.22","-3.84","-7.76"],["2026-10-09T08:05:00","MEC.CC.GDM1","18.11","-3.00","-5.71"],["2026-10-09T08:05:00","MEC.CC.GDM2","18.11","-3.00","-5.71"],["2026-10-09T08:05:00","MEC.CENTURY_1","17.66","-2.84","-6.32"],["2026-10-09T08:05:00","MEC.CFU","28.57","-0.20","1.95"],["2026-10-09T08:05:00","MEC.CFU_1.AZ","28.58","-0.19","1.95"],["2026-10-09T08:05:00","MEC.CFU6","28.58","-0.15","1.91"],["2026-10-09T08:05:00","MEC.CFU7","28.58","-0.15","1.91"],["2026-10-09T08:05:00","MEC.CHASCS_W","22.29","-1.05","-3.48"],["2026-10-09T08:05:00","MEC.CHASCS1","22.29","-1.05","-3.48"],["2026-10-09T08:05:00","MEC.CHASCS2","22.29","-1.05","-3.48"],["2026-10-09T08:05:00","MEC.CHICKASAW","27.64","-0.44","1.26"],["2026-10-09T08:05:00","MEC.CLIPR1","18.61","-3.30","-4.91"],["2026-10-09T08:05:00","MEC.CMMPA.ELD","27.01","-0.31","0.50"],["2026-10-09T08:05:00","MEC.CMMPA.MONT","-70.28","-2.91","-94.19"],["2026-10-09T08:05:00","MEC.COMP.ARR","19.97","-2.55","-4.30"],["2026-10-09T08:05:00","MEC.CONTRAIL1","15.68","-4.37","-6.77"],["2026-10-09T08:05:00","MEC.CORALV1","26.32","-0.93","0.43"],["2026-10-09T08:05:00","MEC.CORALV2","26.32","-0.93","0.43"],["2026-10-09T08:05:00","MEC.CORALV3","26.32","-0.93","0.43"],["2026-10-09T08:05:00","MEC.CORALV4","26.32","-0.93","0.43"],["2026-10-09T08:05:00","MEC.DIAMNDTR1","25.68","-1.62","0.48"],["2026-10-09T08:05:00","MEC.DR.CFU_ECG","28.62","-0.30","2.10"],["2026-10-09T08:05:00","MEC.DR.CFU_SM","28.58","-0.15","1.91"],["2026-10-09T08:05:00","MEC.DR.RIA","27.25","-0.06","0.49"],["2026-10-09T08:05:00","MEC.ECLIPSE1","18.06","-3.47","-5.29"],["2026-10-09T08:05:00","MEC.EL_FARM_1","28.86","-0.27","2.31"],["2026-10-09T08:05:00","MEC.EL_FARM_2","28.84","-0.29","2.31"],["2026-10-09T08:05:00","MEC.EL_FARM_3","28.76","-0.26","2.20"],["2026-10-09T08:05:00","MEC.FARMER","22.78","-2.97","-1.07"],["2026-10-09T08:05:00","MEC.GDMEC_1","18.12","-2.99","-5.71"],["2026-10-09T08:05:00","MEC.GDMEC_1_3","18.09","-3.02","-5.71"],["2026-10-09T08:05:00","AMMO.GOOSEGEN5","26.60","-0.22","0.00"],["2026-10-09T08:05:00","AMMO.GOOSEGEN6","26.60","-0.22","0.00"],["2026-10-09T08:05:00","AMMO.HANN.LD","26.12","-0.70","0.00"],["2026-10-09T08:05:00","AMMO.HANN_1.AZ","26.13","-0.69","0.00"],["2026-10-09T08:05:00","AMMO.HDBD3.ARR","25.95","-0.87","0.00"],["2026-10-09T08:05:00","AMMO.HIPRAIRIE","32.13","-1.28","6.59"],["2026-10-09T08:05:00","AMMO.HUCKFINN","25.48","-1.34","0.00"],["2026-10-09T08:05:00","AMMO.KAHO_1.AZ","30.20","-0.22","3.60"],["2026-10-09T08:05:00","AMMO.KAHO_NEM","26.12","-0.70","0.00"],["2026-10-09T08:05:00","AMMO.KEOKUK1","30.17","-0.84","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK10","30.19","-0.82","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK11","30.19","-0.82","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK12","30.21","-0.80","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK13","30.21","-0.80","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK14","30.21","-0.80","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK15","30.21","-0.80","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK2","30.17","-0.84","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK3","30.17","-0.84","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK4","30.17","-0.84","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK5","30.17","-0.84","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK6","30.17","-0.84","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK7","30.19","-0.82","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK8","30.19","-0.82","4.19"],["2026-10-09T08:05:00","AMMO.KEOKUK9","30.19","-0.82","4.19"],["2026-10-09T08:05:00","AMMO.KIRK","26.12","-0.70","0.00"],["2026-10-09T08:05:00","AMMO.KIRK_1.AZ","26.22","-0.60","0.00"],["2026-10-09T08:05:00","AMMO.KIRK2.ARR","31.54","-1.03","5.75"],["2026-10-09T08:05:00","AMMO.KLSF1","26.24","-0.58","0.00"],["2026-10-09T08:05:00","AMMO.KLSF2","26.24","-0.58","0.00"],["2026-10-09T08:05:00","AMMO.KMDYCTG1","26.67","-0.15","0.00"],["2026-10-09T08:05:00","AMMO.KMDYCTG2","26.67","-0.15","0.00"],["2026-10-09T08:05:00","AMMO.LABADIE1","25.53","-1.29","0.00"],["2026-10-09T08:05:00","AMMO.LABADIE2","25.49","-1.33","0.00"],["2026-10-09T08:05:00","AMMO.LABADIE3","25.58","-1.24","0.00"],["2026-10-09T08:05:00","AMMO.LABADIE4","25.49","-1.33","0.00"],["2026-10-09T08:05:00","AMMO.LINN_1.AZ","30.33","-0.80","4.31"],["2026-10-09T08:05:00","AMMO.MARC_1.AZ","29.47","-0.57","3.22"],["2026-10-09T08:05:00","AMMO.MARC_NEM","26.12","-0.70","0.00"],["2026-10-09T08:05:00","AMMO.MARC_NG","30.13","-0.58","3.89"],["2026-10-09T08:05:00","AMMO.MERAMEC1","26.19","-0.63","0.00"],["2026-10-09T08:05:00","AMMO.MERAMEC2","26.19","-0.63","0.00"],["2026-10-09T08:05:00","AMMO.MERAMEC3","26.19","-0.63","0.00"],["2026-10-09T08:05:00","AMMO.MERAMEC4","26.19","-0.63","0.00"],["2026-10-09T08:05:00","AMMO.MEXCTG1","25.95","-0.87","0.00"],["2026-10-09T08:05:00","AMMO.MOBCTG1","24.51","-2.31","0.00"],["2026-10-09T08:05:00","AMMO.MOCE_1.AZ","24.52","-2.30","0.00"],["2026-10-09T08:05:00","AMMO.MORUCTG1","25.44","-1.38","0.00"],["2026-10-09T08:05:00","AMMO.MRRIS.SLR","31.55","-1.22","5.95"],["2026-10-09T08:05:00","AMMO.NEWFLOR","25.15","-1.67","0.00"],["2026-10-09T08:05:00","AMMO.NEWMADRID","26.37","-0.45","0.00"],["2026-10-09T08:05:00","AMMO.OSAGE1","25.39","-1.43","0.00"],["2026-10-09T08:05:00","AMMO.OSAGE2","25.39","-1.43","0.00"],["2026-10-09T08:05:00","AMMO.OSAGE3","25.38","-1.44","0.00"],["2026-10-09T08:05:00","AMMO.OSAGE4","25.38","-1.44","0.00"],["2026-10-09T08:05:00","AMMO.OSAGE5","25.39","-1.43","0.00"],["2026-10-09T08:05:00","AMMO.OSAGE6","25.39","-1.43","0.00"],["2026-10-09T08:05:00","AMMO.OSAGE7","25.39","-1.43","0.00"],["2026-10-09T08:05:00","AMMO.OSAGE8","25.39","-1.43","0.00"],["2026-10-09T08:05:00","AMMO.OSAGEEGEN","25.38","-1.44","0.00"],["2026-10-09T08:05:00","AMMO.PENOCTG1","26.15","-0.67","0.00"],["2026-10-09T08:05:00","AMMO.PENOCTG2","26.15","-0.67","0.00"],["2026-10-09T08:05:00","AMMO.PENOCTG3","26.15","-0.67","0.00"],["2026-10-09T08:05:00","AMMO.PENOCTG4","26.15","-0.67","0.00"],["2026-10-09T08:05:00","AMMO.PERR","26.12","-0.70","0.00"],["2026-10-09T08:05:00","AMMO.PERR_1.AZ","26.30","-0.52","0.00"],["2026-10-09T08:05:00","AMMO.PNKYCTG1","26.39","-0.43","0.00"],["2026-10-09T08:05:00","AMMO.PNKYCTG2","26.39","-0.43","0.00"],["2026-10-09T08:05:00","AMMO.PNKYCTG3","26.39","-0.43","0.00"],["2026-10-09T08:05:00","AMMO.PNKYCTG4","26.39","-0.43","0.00"],["2026-10-09T08:05:00","AMMO.PNKYCTG5","26.39","-0.43","0.00"],["2026-10-09T08:05:00","AMMO.PNKYCTG6","26.39","-0.43","0.00"],["2026-10-09T08:05:00","AMMO.PNKYCTG7","26.39","-0.43","0.00"],["2026-10-09T08:05:00","AMMO.PNKYCTG8","26.39","-0.43","0.00"],["2026-10-09T08:05:00","AMMO.RCCKCTG1","26.47","-0.35","0.00"],["2026-10-09T08:05:00","AMMO.RCCKCTG2","26.47","-0.35","0.00"],["2026-10-09T08:05:00","AMMO.RCCKCTG3","26.47","-0.35","0.00"],["2026-10-09T08:05:00","AMMO.RCCKCTG4","26.47","-0.35","0.00"],["2026-10-09T08:05:00","AMMO.RUSHIS1","26.15","-0.67","0.00"],["2026-10-09T08:05:00","AMMO.RUSHIS2","26.15","-0.67","0.00"],["2026-10-09T08:05:00","AMMO.SHOWMS","24.84","-1.98","0.00"],["2026-10-09T08:05:00","AMMO.SIOUX1","25.94","-0.88","0.00"],["2026-10-09T08:05:00","AMMO.SIOUX2","25.90","-0.92","0.00"],["2026-10-09T08:05:00","AMMO.SPLITRAIL","25.85","-0.97","0.00"],["2026-10-09T08:05:00","AMMO.TRIGCTG1","26.35","-0.47","0.00"],["2026-10-09T08:05:00","AMMO.TS1","26.25","-0.57","0.00"],["2026-10-09T08:05:00","AMMO.TS2","26.25","-0.57","0.00"],["2026-10-09T08:05:00","AMMO.UA.AZ","26.16","-0.66","0.00"],["2026-10-09T08:05:00","AMMO.UE","26.11","-0.71","0.00"],["2026-10-09T08:05:00","AMMO.UE.AZ","26.11","-0.71","0.00"],["2026-10-09T08:05:00","AMMO.VANDALIA","25.97","-0.85","0.00"],["2026-10-09T08:05:00","AMMO.VENCTG2","26.34","-0.48","0.00"],["2026-10-09T08:05:00","AMMO.VENCTG3","26.34","-0.48","0.00"],["2026-10-09T08:05:00","AMMO.VENCTG4","26.34","-0.48","0.00"],["2026-10-09T08:05:00","AMMO.VENCTG5","26.34","-0.48","0.00"],["2026-10-09T08:05:00","AMMO.WFSP","26.08","-0.74","0.00"],["2026-10-09T08:05:00","AMMO.WVPA","26.40","-0.42","0.00"],["2026-10-09T08:05:00","NSP.MENOMOA","28.67","1.85","0.00"],["2026-10-09T08:05:00","NSP.MERPK1","26.41","-0.41","0.00"],["2026-10-09T08:05:00","NSP.MINRVR1","26.05","-0.77","0.00"],["2026-10-09T08:05:00","NSP.MINVLY.MVP","23.81","-2.66","-0.35"],["2026-10-09T08:05:00","NSP.MMPA","26.17","-0.63","-0.02"],["2026-10-09T08:05:00","NSP.MMPA.BOGWF","21.29","-5.28","-0.25"],["2026-10-09T08:05:00","NSP.MMPA.FEP","25.12","-1.70","0.00"],["2026-10-09T08:05:00","NSP.MMPA.WWF","22.95","-3.21","-0.66"],["2026-10-09T08:05:00","NSP.MMPA_1.AZ","26.18","-0.62","-0.02"],["2026-10-09T08:05:00","NSP.MMU_1.AZ","23.90","-2.53","-0.39"],["2026-10-09T08:05:00","NSP.MNDAK.WND","22.99","-3.36","-0.47"],["2026-10-09T08:05:00","NSP.MNTCEL1","26.04","-0.78","0.00"],["2026-10-09T08:05:00","NSP.MOR1_IBR","22.59","-3.69","-0.54"],["2026-10-09T08:05:00","NSP.MORAINE2","22.59","-3.69","-0.54"],["2026-10-09T08:05:00","NSP.MRES","23.75","-2.68","-0.39"],["2026-10-09T08:05:00","NSP.MRES.MWF","23.78","-2.63","-0.41"],["2026-10-09T08:05:00","NSP.MRES_5.AZ","22.67","-3.90","-0.25"],["2026-10-09T08:05:00","NSP.MRES_6.AZ","23.62","-2.96","-0.24"],["2026-10-09T08:05:00","NSP.NCP.AZ","28.91","2.09","0.00"],["2026-10-09T08:05:00","NSP.NCPLOAD","28.91","2.09","0.00"],["2026-10-09T08:05:00","NSP.NEW_PNEW_","26.39","-0.43","0.00"],["2026-10-09T08:05:00","NSP.NOBLE.CWS1","22.99","-3.20","-0.63"],["2026-10-09T08:05:00","NSP.NOBLE.CWS2","22.99","-3.20","-0.63"],["2026-10-09T08:05:00","NSP.NOBLES.WND","22.99","-3.20","-0.63"],["2026-10-09T08:05:00","NSP.NOBLES2.MP","22.83","-3.38","-0.61"],["2026-10-09T08:05:00","NSP.NORTHN.WND","22.59","-3.69","-0.54"],["2026-10-09T08:05:00","NSP.NSP","26.65","-0.14","-0.03"],["2026-10-09T08:05:00","NSP.NSPG_1.AZ","24.76","-1.73","-0.33"],["2026-10-09T08:05:00","NSP.NSPG_2.AZ","25.30","-1.18","-0.34"],["2026-10-09T08:05:00","NSP.NSTARSOLAR","26.67","-0.15","0.00"],["2026-10-09T08:05:00","NSP.NU","25.22","-1.25","-0.35"],["2026-10-09T08:05:00","NSP.NU.AZ","25.22","-1.25","-0.35"],["2026-10-09T08:05:00","NSP.NULM.4GT","25.24","-1.23","-0.35"],["2026-10-09T08:05:00","NSP.NULM.5GT","25.24","-1.23","-0.35"],["2026-10-09T08:05:00","NSP.NULM.6GT","25.24","-1.23","-0.35"],["2026-10-09T08:05:00","NSP.NULM.7GT","25.24","-1.23","-0.35"],["2026-10-09T08:05:00","NSP.NWEC.AZ","28.07","1.25","0.00"],["2026-10-09T08:05:00","NSP.NWELOAD","28.07","1.25","0.00"],["2026-10-09T08:05:00","NSP.OAKLKE_IBR","22.90","-3.46","-0.46"],["2026-10-09T08:05:00","NSP.ODELL.WND","23.47","-2.77","-0.58"],["2026-10-09T08:05:00","NSP.OTP","23.59","-2.84","-0.39"],["2026-10-09T08:05:00","NSP.OTPW_1.AZ","23.59","-2.84","-0.39"],["2026-10-09T08:05:00","NSP.OWATON_SIG","25.90","-0.92","0.00"],["2026-10-09T08:05:00","NSP.OWATONA_7","25.90","-0.92","0.00"],["2026-10-09T08:05:00","NSP.PRISL1","26.10","-0.72","0.00"],["2026-10-09T08:05:00","NSP.PRISL1_LD","26.10","-0.72","0.00"],["2026-10-09T08:05:00","NSP.PRISL2","25.99","-0.83","0.00"],["2026-10-09T08:05:00","NSP.PRISL2_LD","25.99","-0.83","0.00"],["2026-10-09T08:05:00","NSP.PROSE","23.16","-3.00","-0.66"],["2026-10-09T08:05:00","NSP.PVALEY.WND","26.21","-0.98","0.37"],["2026-10-09T08:05:00","NSP.RAETNA.WND","22.59","-3.69","-0.54"],["2026-10-09T08:05:00","NSP.RAPID.ARR","24.13","-2.25","-0.44"],["2026-10-09T08:05:00","NSP.REDPINE","23.56","-2.84","-0.42"],["2026-10-09T08:05:00","NSP.REDWIN1","26.49","-0.33","0.00"],["2026-10-09T08:05:00","NSP.REDWIN2","26.49","-0.33","0.00"],["2026-10-09T08:05:00","NSP.RIVRSDCT10","26.58","-0.24","0.00"],["2026-10-09T08:05:00","NSP.RIVRSDCT9","26.58","-0.24","0.00"],["2026-10-09T08:05:00","NSP.RIVRSDST7","26.58","-0.24","0.00"],["2026-10-09T08:05:00","NSP.ROCKRIDG1","22.80","-3.44","-0.58"],["2026-10-09T08:05:00","NSP.RWF__1_QS","24.47","-2.03","-0.32"],["2026-10-09T08:05:00","NSP.RWF__2","24.47","-2.03","-0.32"],["2026-10-09T08:05:00","NSP.S_RIDGE1","22.80","-3.44","-0.58"],["2026-10-09T08:05:00","NSP.SARTELL","26.35","-0.47","0.00"],["2026-10-09T08:05:00","NSP.SHAKOBIO1","26.23","-0.59","0.00"],["2026-10-09T08:05:00","NSP.SHERC1.SLR","26.16","-0.66","0.00"],["2026-10-09T08:05:00","NSP.SHERC2.SLR","26.16","-0.66","0.00"],["2026-10-09T08:05:00","NSP.SHERC3.SLR","26.16","-0.66","0.00"],["2026-10-09T08:05:00","NSP.SHERCO.3","26.16","-0.66","0.00"],["2026-10-09T08:05:00","NSP.SHERCO1","26.11","-0.71","0.00"],["2026-10-09T08:05:00","NSP.SMP","25.93","-0.82","-0.07"],["2026-10-09T08:05:00","NSP.SMPM.S3","26.16","-0.66","0.00"],["2026-10-09T08:05:00","NSP.SPGSPG1","26.22","-0.60","0.00"],["2026-10-09T08:05:00","NSP.ST_PETER","25.17","-1.26","-0.39"],["2026-10-09T08:05:00","NSP.STCLOUD1","26.36","-0.46","0.00"],["2026-10-09T08:05:00","NSP.STCRO","27.33","0.51","0.00"],["2026-10-09T08:05:00","NSP.STJM_1.AZ","24.27","-1.96","-0.59"],["2026-10-09T08:05:00","NSP.STONERAY","22.59","-3.69","-0.54"],["2026-10-09T08:05:00","NSP.TEA_1.AZ","25.95","-0.80","-0.07"],["2026-10-09T08:05:00","NSP.UILK1","22.74","-3.53","-0.55"],["2026-10-09T08:05:00","NSP.UOFMGEN1","26.64","-0.18","0.00"],["2026-10-09T08:05:00","NSP.UOFMGEN2","26.57","-0.25","0.00"],["2026-10-09T08:05:00","NSP.UPLS_1.AZ","26.26","-0.49","-0.07"],["2026-10-09T08:05:00","NSP.UPLS_2.AZ","23.92","-2.56","-0.34"],["2026-10-09T08:05:00","NSP.UPLS_3.AZ","24.52","-1.86","-0.44"],["2026-10-09T08:05:00","NSP.VALYVIEW1","22.77","-3.47","-0.58"],["2026-10-09T08:05:00","NSP.VELVAVELV","23.29","-3.16","-0.37"],["2026-10-09T08:05:00","NSP.W_TRIW_TR","22.74","-3.52","-0.56"],["2026-10-09T08:05:00","NSP.WESTSID1","24.25","-2.24","-0.33"],["2026-10-09T08:05:00","NSP.WHEAT1.ARR","28.22","1.40","0.00"],["2026-10-09T08:05:00","NSP.WHEAT3.ARR","28.22","1.40","0.00"],["2026-10-09T08:05:00","NSP.WHEATON_08","28.22","1.40","0.00"],["2026-10-09T08:05:00","NSP.WHEATON_09","28.33","1.51","0.00"],["2026-10-09T08:05:00","NSP.WHEATON_10","28.33","1.51","0.00"],["2026-10-09T08:05:00","NSP.WHEATON_11","28.33","1.51","0.00"],["2026-10-09T08:05:00","NSP.WHEATON_12","28.33","1.51","0.00"],["2026-10-09T08:05:00","MEC.GDMEC_2","18.12","-2.99","-5.71"],["2026-10-09T08:05:00","MEC.GDMEC_2_3","18.09","-3.02","-5.71"],["2026-10-09T08:05:00","MEC.GENESEO","21.39","-2.22","-3.21"],["2026-10-09T08:05:00","MEC.GLACIERS","22.59","-3.38","-0.85"],["2026-10-09T08:05:00","MEC.HCPD.ABRN","17.18","-2.97","-6.67"],["2026-10-09T08:05:00","MEC.HIGHLAND1","22.51","-3.50","-0.81"],["2026-10-09T08:05:00","MEC.HIGHLAND2","22.53","-3.48","-0.81"],["2026-10-09T08:05:00","MEC.HIGHLAND3","22.56","-3.45","-0.81"],["2026-10-09T08:05:00","MEC.HOLLIDAYCR","17.59","-3.41","-5.82"],["2026-10-09T08:05:00","MEC.HRTDV2.WND","18.22","-3.31","-5.29"],["2026-10-09T08:05:00","MEC.IDAGROVE","18.63","-3.48","-4.71"],["2026-10-09T08:05:00","MEC.IDAGROVEW","18.71","-3.45","-4.66"],["2026-10-09T08:05:00","MEC.IVESTER","11.05","-2.45","-13.32"],["2026-10-09T08:05:00","MEC.KNOXIN_1","46.76","-1.16","21.10"],["2026-10-09T08:05:00","MEC.KOSUTH.MVP","19.27","-3.15","-4.40"],["2026-10-09T08:05:00","MEC.LAUREL_1","2.51","-3.21","-21.10"],["2026-10-09T08:05:00","MEC.LOUISA_1","26.25","-0.99","0.42"],["2026-10-09T08:05:00","MEC.LUNDGREN","18.08","-3.42","-5.32"],["2026-10-09T08:05:00","MEC.LUNDQS_1","28.64","-0.29","2.11"],["2026-10-09T08:05:00","MEC.LVED_1.AZ","19.49","-2.36","-4.97"],["2026-10-09T08:05:00","MEC.MACKSBURG","1.50","-4.33","-20.99"],["2026-10-09T08:05:00","MEC.MEAN.LD","23.35","-1.56","-1.91"],["2026-10-09T08:05:00","MEC.MEAN_1.AZ","17.18","-2.97","-6.67"],["2026-10-09T08:05:00","MEC.MEAN_10.AZ","23.75","-0.26","-2.81"],["2026-10-09T08:05:00","MEC.MEAN_2.AZ","27.25","-0.07","0.50"],["2026-10-09T08:05:00","MEC.MEAN_3.AZ","23.22","-2.61","-0.99"],["2026-10-09T08:05:00","MEC.MEAN_4.AZ","28.05","-0.26","1.49"],["2026-10-09T08:05:00","MEC.MEAN_5.AZ","19.22","-2.71","-4.89"],["2026-10-09T08:05:00","MEC.MEAN_6.AZ","24.08","-2.63","-0.11"],["2026-10-09T08:05:00","MEC.MEAN_7.AZ","22.89","-2.97","-0.96"],["2026-10-09T08:05:00","MEC.MEAN_8.AZ","19.49","-2.36","-4.97"],["2026-10-09T08:05:00","MEC.MECB","21.19","-2.32","-3.31"],["2026-10-09T08:05:00","MEC.MILLSLR","19.72","-3.36","-3.74"],["2026-10-09T08:05:00","MEC.MOLCT_14","27.24","-0.07","0.49"],["2026-10-09T08:05:00","MEC.MORNLIGHT","18.09","-3.44","-5.29"],["2026-10-09T08:05:00","MEC.MRES.PELLA","24.02","-1.77","-1.03"],["2026-10-09T08:05:00","MEC.MRES_1.AZ","18.19","-3.38","-5.25"],["2026-10-09T08:05:00","MEC.NEALN_3","22.81","-3.06","-0.95"],["2026-10-09T08:05:00","MEC.NEALS_4","22.81","-3.06","-0.95"],["2026-10-09T08:05:00","MEC.NORTHENG","25.17","-2.10","0.45"],["2026-10-09T08:05:00","MEC.NWHAR_IBR","16.82","-3.65","-6.35"],["2026-10-09T08:05:00","MEC.OAKGRM.MVP","26.96","-0.31","0.45"],["2026-10-09T08:05:00","MEC.OBRIEN","22.66","-3.37","-0.79"],["2026-10-09T08:05:00","MEC.OBRIEN.MVP","22.71","-3.32","-0.79"],["2026-10-09T08:05:00","MEC.ORIENT1","18.18","-3.49","-5.15"],["2026-10-09T08:05:00","MEC.OTTUMWA1","45.65","-1.12","19.95"],["2026-10-09T08:05:00","MEC.PALOALTO1","19.26","-3.28","-4.28"],["2026-10-09T08:05:00","MEC.PELLA","24.15","-1.66","-1.01"],["2026-10-09T08:05:00","MEC.PHEC_1","17.54","-2.97","-6.31"],["2026-10-09T08:05:00","MEC.PHEC_2","17.54","-2.97","-6.31"],["2026-10-09T08:05:00","MEC.PHEC_3","17.54","-2.97","-6.31"],["2026-10-09T08:05:00","MEC.PLYMOUTH1","22.42","-3.54","-0.86"],["2026-10-09T08:05:00","MEC.PMEU_1.AZ","24.15","-1.66","-1.01"],["2026-10-09T08:05:00","MEC.POCHNT_1","17.53","-3.76","-5.53"],["2026-10-09T08:05:00","MEC.PPWIND","17.52","-3.66","-5.64"],["2026-10-09T08:05:00","MEC.PRAIRIE","-34.25","-3.76","-57.31"],["2026-10-09T08:05:00","MEC.RHILLS14","17.56","-2.76","-6.50"],["2026-10-09T08:05:00","MEC.RHILLS58","17.56","-2.76","-6.50"],["2026-10-09T08:05:00","MEC.RIVSID.ARR","27.11","-0.21","0.50"],["2026-10-09T08:05:00","MEC.RLGY01","27.19","-0.12","0.49"],["2026-10-09T08:05:00","MEC.ROLLHILL_1","18.26","-3.54","-5.02"],["2026-10-09T08:05:00","MEC.ROLLHILL_2","18.26","-3.54","-5.02"],["2026-10-09T08:05:00","MEC.ROLLHILL_3","18.22","-3.58","-5.02"],["2026-10-09T08:05:00","MEC.RRHP_U1","23.49","-2.30","-1.03"],["2026-10-09T08:05:00","MEC.RRHP_U2","23.49","-2.30","-1.03"],["2026-10-09T08:05:00","MEC.SHENDHILLS","22.67","-3.04","-1.11"],["2026-10-09T08:05:00","MEC.SHENDO_1","18.80","-3.07","-4.95"],["2026-10-09T08:05:00","MEC.SOTHRNHL1","18.28","-3.38","-5.16"],["2026-10-09T08:05:00","MEC.STORMLK_1","18.91","-3.06","-4.85"],["2026-10-09T08:05:00","MEC.SYCAMO_1","16.92","-2.92","-6.98"],["2026-10-09T08:05:00","MEC.SYCAMO_2","16.92","-2.92","-6.98"],["2026-10-09T08:05:00","MEC.UPLS_1.AZ","27.01","-0.31","0.50"],["2026-10-09T08:05:00","MEC.UPLS_2.AZ","-70.28","-2.91","-94.19"],["2026-10-09T08:05:00","MEC.VICTRM_1","15.88","-3.87","-7.07"],["2026-10-09T08:05:00","MEC.VIENNA1","4.47","-2.76","-19.59"],["2026-10-09T08:05:00","MEC.WALNUT_W1","18.38","-3.35","-5.09"],["2026-10-09T08:05:00","MEC.WEBSTR.MVP","18.30","-3.27","-5.25"],["2026-10-09T08:05:00","MEC.WELLSBURG","11.05","-2.45","-13.32"],["2026-10-09T08:05:00","MEC.WSEC3","22.71","-2.95","-1.16"],["2026-10-09T08:05:00","MEC.WSEC4","22.71","-2.95","-1.16"],["2026-10-09T08:05:00","MGE.AZ","28.50","1.12","0.56"],["2026-10-09T08:05:00","MGE.BLT_ESR1","28.57","1.19","0.56"],["2026-10-09T08:05:00","MGE.BLTPLTG6","28.57","1.19","0.56"],["2026-10-09T08:05:00","MGE.BLTPLTG7","28.57","1.19","0.56"],["2026-10-09T08:05:00","MGE.CARDNL.MVP","28.00","0.57","0.61"],["2026-10-09T08:05:00","MGE.DANE_CTY","28.76","1.40","0.54"],["2026-10-09T08:05:00","MGE.DRR.DG01","28.51","1.13","0.56"],["2026-10-09T08:05:00","MGE.DRR.DG02","28.51","1.13","0.56"],["2026-10-09T08:05:00","MGE.DRR.DG03","28.51","1.13","0.56"],["2026-10-09T08:05:00","MGE.DRR.DG04","28.51","1.13","0.56"],["2026-10-09T08:05:00","MGE.DRR.DG05","28.51","1.13","0.56"],["2026-10-09T08:05:00","MGE.DRR.DG06","28.51","1.13","0.56"],["2026-10-09T08:05:00","MGE.DRR.DG07","28.51","1.13","0.56"],["2026-10-09T08:05:00","MGE.DRR.DG08","28.51","1.13","0.56"],["2026-10-09T08:05:00","MGE.DRR.DG09","28.51","1.13","0.56"],["2026-10-09T08:05:00","AMIL.CALRIDGE","26.91","0.09","0.00"],["2026-10-09T08:05:00","AMIL.CASS","26.30","-0.52","0.00"],["2026-10-09T08:05:00","AMIL.CC.CSTN","26.71","-0.11","0.00"],["2026-10-09T08:05:00","AMIL.CCG_1.AZ","26.95","0.13","0.00"],["2026-10-09T08:05:00","AMIL.CCG_2.AZ","26.98","-0.03","0.19"],["2026-10-09T08:05:00","AMIL.CCG_5.AZ","26.98","-0.03","0.19"],["2026-10-09T08:05:00","AMIL.CCWF","30.12","-0.06","3.36"],["2026-10-09T08:05:00","AMIL.CEEA","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.CFFN.ARR","26.67","-0.15","0.00"],["2026-10-09T08:05:00","AMIL.CFSF","26.47","-0.35","0.00"],["2026-10-09T08:05:00","AMIL.CHEL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.CHEL_1","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.CILC.AZ","27.45","0.38","0.25"],["2026-10-09T08:05:00","AMIL.CILC.BOC","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.CIPS","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.CIPS.AZ","26.91","-0.06","0.15"],["2026-10-09T08:05:00","AMIL.CIPS.BOC","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.CIPS.ROB","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.CLAY_1.AZ","26.93","0.11","0.00"],["2026-10-09T08:05:00","AMIL.CLINTO51","26.48","-0.34","0.00"],["2026-10-09T08:05:00","AMIL.CLVW","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.CNE","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.COG_ACOGG","28.94","0.22","1.90"],["2026-10-09T08:05:00","AMIL.CONC","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.COOKSMILL","26.71","-0.11","0.00"],["2026-10-09T08:05:00","AMIL.COSF_BF","26.60","-0.22","0.00"],["2026-10-09T08:05:00","AMIL.COSF_SF","26.60","-0.22","0.00"],["2026-10-09T08:05:00","AMIL.CPW_GS","30.86","0.01","4.03"],["2026-10-09T08:05:00","AMIL.CRCDCK","26.62","-0.20","0.00"],["2026-10-09T08:05:00","AMIL.CSTN3","26.71","-0.11","0.00"],["2026-10-09T08:05:00","AMIL.CSTNCTG1","26.71","-0.11","0.00"],["2026-10-09T08:05:00","AMIL.CSTNCTG2","26.71","-0.11","0.00"],["2026-10-09T08:05:00","AMIL.DAYTON","27.97","0.83","0.32"],["2026-10-09T08:05:00","AMIL.DBDSOL","26.44","-0.38","0.00"],["2026-10-09T08:05:00","AMIL.DEB.NAH","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.DEB_ALTON","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.DER","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.DESY1","26.32","-0.50","0.00"],["2026-10-09T08:05:00","AMIL.DEWITT","26.77","-0.05","0.00"],["2026-10-09T08:05:00","AMIL.DP","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.DR.ADM","26.71","-0.11","0.00"],["2026-10-09T08:05:00","AMIL.DR.AEMILL","27.73","0.59","0.32"],["2026-10-09T08:05:00","AMIL.DR.AREP1","26.72","-0.10","0.00"],["2026-10-09T08:05:00","AMIL.DR.BRAD","27.73","0.59","0.32"],["2026-10-09T08:05:00","AMIL.DR.CIVC","27.76","0.62","0.32"],["2026-10-09T08:05:00","AMIL.DR.EIU","26.81","-0.01","0.00"],["2026-10-09T08:05:00","AMIL.DR.ETRN","27.72","0.57","0.33"],["2026-10-09T08:05:00","AMIL.DR.FPLP","26.38","-0.44","0.00"],["2026-10-09T08:05:00","AMIL.DR.ISU2","27.03","0.00","0.21"],["2026-10-09T08:05:00","AMIL.DR.IVEX1","27.73","0.58","0.33"],["2026-10-09T08:05:00","AMIL.DR.JPPA","26.81","-0.01","0.00"],["2026-10-09T08:05:00","AMIL.DR.LCLN","27.38","0.56","0.00"],["2026-10-09T08:05:00","AMIL.DR.MES","27.07","0.25","0.00"],["2026-10-09T08:05:00","AMIL.DR.SEL","26.91","-0.05","0.14"],["2026-10-09T08:05:00","AMIL.DR.SIUC3","26.79","-0.03","0.00"],["2026-10-09T08:05:00","AMIL.DR.SIUE2","26.45","-0.37","0.00"],["2026-10-09T08:05:00","AMIL.DR.SLGN2","26.77","-0.05","0.00"],["2026-10-09T08:05:00","AMIL.DR.SPRTN","26.36","-0.46","0.00"],["2026-10-09T08:05:00","AMIL.DR.WIEL","26.42","-0.40","0.00"],["2026-10-09T08:05:00","AMIL.DR.WIU2","30.20","0.02","3.36"],["2026-10-09T08:05:00","AMIL.EARP","27.34","0.14","0.38"],["2026-10-09T08:05:00","AMIL.EDWARDS2","27.64","0.51","0.31"],["2026-10-09T08:05:00","AMIL.EDWARDS3","27.62","0.48","0.32"],["2026-10-09T08:05:00","AMIL.EEI","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.EIPS","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.EIPS1","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.EIPS2","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.EIPS3","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.EIPS4","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.EIPS5","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.ELD120","26.54","-0.28","0.00"],["2026-10-09T08:05:00","AMIL.ELD150","26.54","-0.28","0.00"],["2026-10-09T08:05:00","AMIL.ELIG","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.EMSF","26.68","-0.14","0.00"],["2026-10-09T08:05:00","AMIL.ENFIELD","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.EPH1","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.ESPI","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.EXOL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.EXOL.DRR","27.74","0.59","0.33"],["2026-10-09T08:05:00","AMIL.FARGO.MVP","27.52","0.35","0.35"],["2026-10-09T08:05:00","AMIL.FESC","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.FORDCO1","26.16","-0.66","0.00"],["2026-10-09T08:05:00","AMIL.FTR","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.GBCCTG1","26.11","-0.71","0.00"],["2026-10-09T08:05:00","AMIL.GBCCTG2","26.11","-0.71","0.00"],["2026-10-09T08:05:00","AMIL.GBCM","26.40","-0.42","0.00"],["2026-10-09T08:05:00","AMIL.GDTR1.ARR","26.82","0.00","0.00"],["2026-10-09T08:05:00","AMIL.GDTR2.ARR","26.82","0.00","0.00"],["2026-10-09T08:05:00","AMIL.GDTR3.ARR","26.90","0.08","0.00"],["2026-10-09T08:05:00","AMIL.GDTR4.ARR","26.82","0.00","0.00"],["2026-10-09T08:05:00","AMIL.GDTWR.ARR","26.82","0.00","0.00"],["2026-10-09T08:05:00","AMIL.GEXA","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.GEXAIEC","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.GLSBG.SIG","27.16","-0.05","0.39"],["2026-10-09T08:05:00","AMIL.GME1","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.GRJ_AGRJ_","13.92","-3.50","-9.40"],["2026-10-09T08:05:00","AMIL.GRTPLAINS","26.25","-0.57","0.00"],["2026-10-09T08:05:00","CONS.PAL_WPSC","27.78","0.75","0.21"],["2026-10-09T08:05:00","CONS.PFZT","28.29","1.27","0.20"],["2026-10-09T08:05:00","CONS.PINERVR1","27.09","0.27","0.00"],["2026-10-09T08:05:00","CONS.PNRVR.SOL","27.09","0.27","0.00"],["2026-10-09T08:05:00","CONS.POLARIS1","27.73","0.91","0.00"],["2026-10-09T08:05:00","CONS.POLRS.SOL","27.73","0.91","0.00"],["2026-10-09T08:05:00","CONS.RENAIGEN1","27.75","0.93","0.00"],["2026-10-09T08:05:00","CONS.RENAIGEN2","27.75","0.93","0.00"],["2026-10-09T08:05:00","CONS.RENAIGEN3","27.75","0.93","0.00"],["2026-10-09T08:05:00","CONS.RENAIGEN4","27.75","0.93","0.00"],["2026-10-09T08:05:00","CONS.ROGERSHYD","29.90","2.88","0.20"],["2026-10-09T08:05:00","CONS.RVRFORK","27.74","0.92","0.00"],["2026-10-09T08:05:00","CONS.RVRFORK2","27.74","0.92","0.00"],["2026-10-09T08:05:00","CONS.S.COLDCRK","28.69","1.87","0.00"],["2026-10-09T08:05:00","CONS.S.EAGLECR","27.43","0.61","0.00"],["2026-10-09T08:05:00","CONS.S.GRAT2","27.02","0.20","0.00"],["2026-10-09T08:05:00","CONS.S.LTROUT","29.78","2.96","0.00"],["2026-10-09T08:05:00","CONS.SAUK1","28.53","1.71","0.00"],["2026-10-09T08:05:00","CONS.SCIT","28.46","1.64","0.00"],["2026-10-09T08:05:00","CONS.SCWND1","28.79","1.97","0.00"],["2026-10-09T08:05:00","CONS.SCWND2","28.79","1.97","0.00"],["2026-10-09T08:05:00","CONS.SCWND3","28.79","1.97","0.00"],["2026-10-09T08:05:00","CONS.SCWND4","28.79","1.97","0.00"],["2026-10-09T08:05:00","CONS.SELC","28.68","1.77","0.09"],["2026-10-09T08:05:00","CONS.SESB","28.69","1.78","0.09"],["2026-10-09T08:05:00","CONS.SPNGCREEK","28.18","1.16","0.20"],["2026-10-09T08:05:00","CONS.SUNFISH2","28.26","1.44","0.00"],["2026-10-09T08:05:00","CONS.THTFD.ARR","27.82","1.00","0.00"],["2026-10-09T08:05:00","CONS.TIBBITS","28.71","1.89","0.00"],["2026-10-09T08:05:00","CONS.TIPPY","28.91","1.89","0.20"],["2026-10-09T08:05:00","CONS.TUSCOLA1","27.67","0.85","0.00"],["2026-10-09T08:05:00","CONS.UCMI","29.13","2.31","0.00"],["2026-10-09T08:05:00","CONS.VKLINCOLN","28.96","2.14","0.00"],["2026-10-09T08:05:00","CONS.VKMCBAIN1","27.63","0.81","0.00"],["2026-10-09T08:05:00","CONS.VSTBG8","27.81","0.99","0.00"],["2026-10-09T08:05:00","CONS.WEADKBAT","28.13","1.31","0.00"],["2026-10-09T08:05:00","CONS.WEADO.ARR","28.10","1.28","0.00"],["2026-10-09T08:05:00","CONS.WEBBERHYD","28.37","1.55","0.00"],["2026-10-09T08:05:00","CONS.WHITI.ARR","28.43","1.61","0.00"],["2026-10-09T08:05:00","CONS.WOLV","28.88","2.01","0.05"],["2026-10-09T08:05:00","CONS.WPMC","28.74","1.84","0.08"],["2026-10-09T08:05:00","CONS.WPSC_1.AZ","28.85","1.96","0.07"],["2026-10-09T08:05:00","CONS.WPSC_2.AZ","28.78","1.88","0.08"],["2026-10-09T08:05:00","CONS.WVPA_1.AZ","28.91","2.06","0.03"],["2026-10-09T08:05:00","CONS.ZEELAND1A","27.73","0.70","0.21"],["2026-10-09T08:05:00","CONS.ZEELAND1B","27.72","0.69","0.21"],["2026-10-09T08:05:00","CONS.ZEELAND2A","27.87","0.84","0.21"],["2026-10-09T08:05:00","CONS.ZEELAND2B","27.87","0.84","0.21"],["2026-10-09T08:05:00","CONS.ZEELAND2C","27.87","0.84","0.21"],["2026-10-09T08:05:00","CPLE","27.33","0.51","0.00"],["2026-10-09T08:05:00","CPLW","27.25","0.43","0.00"],["2026-10-09T08:05:00","CSWS","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","CSWS.AEPM_2.AZ","26.82","0.00","0.00"],["2026-10-09T08:05:00","CSWS.AEPM_3.AZ","26.82","0.00","0.00"],["2026-10-09T08:05:00","CSWS.AEPM_4.AZ","19.42","-1.36","-6.04"],["2026-10-09T08:05:00","CSWS.ETEC_LD","26.82","0.00","0.00"],["2026-10-09T08:05:00","CSWS.HOPE","25.43","-1.39","0.00"],["2026-10-09T08:05:00","CSWS.PRESCOTT","26.82","0.00","0.00"],["2026-10-09T08:05:00","CSWS.SWERETAIL","26.82","0.00","0.00"],["2026-10-09T08:05:00","CSWS.VEMCO","26.82","0.00","0.00"],["2026-10-09T08:05:00","CWLD.AZ","24.69","-1.98","-0.15"],["2026-10-09T08:05:00","CWLD.BLRG","11.25","-3.89","-11.68"],["2026-10-09T08:05:00","CWLD.CEC2CTG1","24.62","-2.00","-0.20"],["2026-10-09T08:05:00","CWLD.CEC2CTG2","24.62","-2.00","-0.20"],["2026-10-09T08:05:00","CWLD.CEC2CTG3","24.62","-2.00","-0.20"],["2026-10-09T08:05:00","CWLD.CEC2CTG4","24.62","-2.00","-0.20"],["2026-10-09T08:05:00","CWLD.CWLD","24.69","-1.98","-0.15"],["2026-10-09T08:05:00","CWLD.DR.CWLD","24.62","-2.00","-0.20"],["2026-10-09T08:05:00","CWLD.FULT","25.49","-1.13","-0.20"],["2026-10-09T08:05:00","CWLD.PLANTD6","24.89","-1.93","0.00"],["2026-10-09T08:05:00","CWLD.PLANTD8","24.89","-1.93","0.00"],["2026-10-09T08:05:00","CWLD.SIKESTON","26.22","-0.60","0.00"],["2026-10-09T08:05:00","CWLD.UMC","24.66","-1.95","-0.21"],["2026-10-09T08:05:00","CWLP.AZ","26.77","-0.05","0.00"],["2026-10-09T08:05:00","CWLP.CWLP","26.77","-0.05","0.00"],["2026-10-09T08:05:00","CWLP.DALLMA84","26.67","-0.15","0.00"],["2026-10-09T08:05:00","CWLP.FACTOR91","26.75","-0.07","0.00"],["2026-10-09T08:05:00","CWLP.GST","26.67","-0.15","0.00"],["2026-10-09T08:05:00","CWLP.INTERSA81","26.73","-0.09","0.00"],["2026-10-09T08:05:00","CWLP.REYNOLS91","26.81","-0.01","0.00"],["2026-10-09T08:05:00","CWLP.TEA_1.AZ","26.93","0.11","0.00"],["2026-10-09T08:05:00","DECO.APPLE","27.22","0.40","0.00"],["2026-10-09T08:05:00","DECO.AZ","28.22","1.40","0.00"],["2026-10-09T08:05:00","DECO.BAUER.MVP","27.59","0.77","0.00"],["2026-10-09T08:05:00","DECO.BELRV.MVP","27.56","0.74","0.00"],["2026-10-09T08:05:00","DECO.BLR1.DEMO","27.56","0.74","0.00"],["2026-10-09T08:05:00","DECO.BLR1.MPPA","27.56","0.74","0.00"],["2026-10-09T08:05:00","DECO.BLR2.DEMO","27.56","0.74","0.00"],["2026-10-09T08:05:00","DECO.BLR2.MPPA","27.56","0.74","0.00"],["2026-10-09T08:05:00","DECO.BROOKFLD1","27.40","0.58","0.00"],["2026-10-09T08:05:00","DECO.BRP11","27.45","0.63","0.00"],["2026-10-09T08:05:00","DECO.BRP121","27.56","0.74","0.00"],["2026-10-09T08:05:00","DECO.BRP122","27.56","0.74","0.00"],["2026-10-09T08:05:00","DECO.BRP13","27.56","0.74","0.00"],["2026-10-09T08:05:00","DECO.BSEDTE1","28.21","1.39","0.00"],["2026-10-09T08:05:00","DECO.BWEC.11","27.54","0.72","0.00"],["2026-10-09T08:05:00","DECO.BWEC.12","27.54","0.72","0.00"],["2026-10-09T08:05:00","CIN.NOBLEVL.5","27.72","0.90","0.00"],["2026-10-09T08:05:00","CIN.PSI","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.PSI.IMPA","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.PSI.LMU","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.PSI_2.AZ","28.12","1.30","0.00"],["2026-10-09T08:05:00","CIN.PSI_3.AZ","27.41","0.59","0.00"],["2026-10-09T08:05:00","CIN.PV.SPEEDWY","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.SIGE","27.44","0.62","0.00"],["2026-10-09T08:05:00","CIN.SIGW_1.AZ","27.44","0.62","0.00"],["2026-10-09T08:05:00","CIN.SUCRKGT1","26.58","-0.24","0.00"],["2026-10-09T08:05:00","CIN.SUCRKGT2","26.58","-0.24","0.00"],["2026-10-09T08:05:00","CIN.SUCRKST1","26.58","-0.24","0.00"],["2026-10-09T08:05:00","CIN.SUGRCK.MVP","26.58","-0.24","0.00"],["2026-10-09T08:05:00","CIN.TIPMONT","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.TWINBR1","28.00","1.18","0.00"],["2026-10-09T08:05:00","CIN.WABASL.ARR","26.94","0.12","0.00"],["2026-10-09T08:05:00","CIN.WBSPSI.ARR","28.03","1.21","0.00"],["2026-10-09T08:05:00","CIN.WHEATCTG1","26.80","-0.02","0.00"],["2026-10-09T08:05:00","CIN.WHEATCTG2","26.80","-0.02","0.00"],["2026-10-09T08:05:00","CIN.WHEATCTG3","26.80","-0.02","0.00"],["2026-10-09T08:05:00","CIN.WHEATCTG4","26.80","-0.02","0.00"],["2026-10-09T08:05:00","CIN.WHTSLR.SIG","27.29","0.47","0.00"],["2026-10-09T08:05:00","CIN.WRHILND","26.97","0.15","0.00"],["2026-10-09T08:05:00","CIN.WVPA.BNLIL","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.WVPA.PSI","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.WVPA_1.AZ","27.89","1.07","0.00"],["2026-10-09T08:05:00","CLEC.ACA11","19.69","-1.09","-6.04"],["2026-10-09T08:05:00","CLEC.ACA12","19.69","-1.09","-6.04"],["2026-10-09T08:05:00","CLEC.ACA13","19.69","-1.09","-6.04"],["2026-10-09T08:05:00","CLEC.AXLA","19.09","-1.69","-6.04"],["2026-10-09T08:05:00","CLEC.AXLA_1.AZ","19.09","-1.69","-6.04"],["2026-10-09T08:05:00","CLEC.CC.ACAPB1","19.69","-1.09","-6.04"],["2026-10-09T08:05:00","CLEC.CC.CPS6","19.06","-1.72","-6.04"],["2026-10-09T08:05:00","CLEC.CC.CPS7","19.06","-1.72","-6.04"],["2026-10-09T08:05:00","CLEC.CLEC","19.73","-1.05","-6.04"],["2026-10-09T08:05:00","CLEC.CPS6","19.07","-1.71","-6.04"],["2026-10-09T08:05:00","CLEC.CPS6ST","19.05","-1.73","-6.04"],["2026-10-09T08:05:00","CLEC.CPS71","19.07","-1.71","-6.04"],["2026-10-09T08:05:00","CLEC.CPS72","19.07","-1.71","-6.04"],["2026-10-09T08:05:00","CLEC.CPS7ST","19.05","-1.73","-6.04"],["2026-10-09T08:05:00","CLEC.CPWR_1.AZ","19.73","-1.05","-6.04"],["2026-10-09T08:05:00","CLEC.CPWR_2.AZ","24.82","-0.37","-1.63"],["2026-10-09T08:05:00","CLEC.CPWR_6.AZ","26.82","0.00","0.00"],["2026-10-09T08:05:00","CLEC.CPWR_8.AZ","19.52","-1.26","-6.04"],["2026-10-09T08:05:00","CLEC.DOLETSLR","18.97","-1.81","-6.04"],["2026-10-09T08:05:00","CLEC.DPS.ARR","18.97","-1.81","-6.04"],["2026-10-09T08:05:00","CLEC.ELIZSOL","19.37","-1.41","-6.04"],["2026-10-09T08:05:00","CLEC.HOLCRKSOL","19.25","-1.53","-6.04"],["2026-10-09T08:05:00","CLEC.HOPK1.ARR","20.25","-0.53","-6.04"],["2026-10-09T08:05:00","CLEC.HUNTER5","19.08","-1.70","-6.04"],["2026-10-09T08:05:00","CLEC.MPS3_G3","18.92","-1.86","-6.04"],["2026-10-09T08:05:00","CLEC.MPS3_G4","18.92","-1.86","-6.04"],["2026-10-09T08:05:00","CLEC.NPS1","18.94","-1.84","-6.04"],["2026-10-09T08:05:00","CLEC.ORIN","20.46","-0.32","-6.04"],["2026-10-09T08:05:00","CLEC.PRAIRIE","19.22","-1.56","-6.04"],["2026-10-09T08:05:00","CLEC.RPS2","18.92","-1.86","-6.04"],["2026-10-09T08:05:00","CLEC.RPS2.LAFA","18.92","-1.86","-6.04"],["2026-10-09T08:05:00","CLEC.RPS2.LEPA","18.92","-1.86","-6.04"],["2026-10-09T08:05:00","CLEC.SINGERSO","19.41","-1.37","-6.04"],["2026-10-09T08:05:00","CLEC.SPS1","20.14","-0.64","-6.04"],["2026-10-09T08:05:00","CLEC.TPS4","20.30","-0.48","-6.04"],["2026-10-09T08:05:00","CONS.5CHANNELS","28.60","1.78","0.00"],["2026-10-09T08:05:00","CONS.ADA.ARR","28.93","1.91","0.20"],["2026-10-09T08:05:00","CONS.AESM.CHSE","27.61","0.79","0.00"],["2026-10-09T08:05:00","CONS.ALCONA","28.75","1.93","0.00"],["2026-10-09T08:05:00","CONS.ALLEGAN","28.93","1.90","0.21"],["2026-10-09T08:05:00","CONS.ALPENA","29.67","2.85","0.00"],["2026-10-09T08:05:00","CONS.ALPENTHBA","29.67","2.85","0.00"],["2026-10-09T08:05:00","CONS.ALPINE01","28.57","1.75","0.00"],["2026-10-09T08:05:00","CONS.ALPINE02","28.57","1.75","0.00"],["2026-10-09T08:05:00","CONS.ASSEMBLY3","27.81","0.99","0.00"],["2026-10-09T08:05:00","CONS.AZ","28.59","1.69","0.08"],["2026-10-09T08:05:00","CONS.BRANCH","28.55","1.73","0.00"],["2026-10-09T08:05:00","CONS.BRENTRNG1","28.24","1.42","0.00"],["2026-10-09T08:05:00","CONS.BRNP8","28.24","1.22","0.20"],["2026-10-09T08:05:00","CONS.BSE.CEC","28.74","1.84","0.08"],["2026-10-09T08:05:00","CONS.CA3.MPPA","27.73","0.71","0.20"],["2026-10-09T08:05:00","CONS.CA3_WPSC","27.73","0.71","0.20"],["2026-10-09T08:05:00","CONS.CADILAC","28.78","1.96","0.00"],["2026-10-09T08:05:00","CONS.CADILGMA2","28.78","1.96","0.00"],["2026-10-09T08:05:00","CONS.CAMPBELL1","27.66","0.64","0.20"],["2026-10-09T08:05:00","CONS.CAMPBELL2","27.84","0.82","0.20"],["2026-10-09T08:05:00","CONS.CAMPBELL3","27.73","0.71","0.20"],["2026-10-09T08:05:00","CONS.CC.COVRT1","27.78","0.75","0.21"],["2026-10-09T08:05:00","CONS.CC.COVRT2","27.77","0.74","0.21"],["2026-10-09T08:05:00","CONS.CC.COVRT3","27.77","0.74","0.21"],["2026-10-09T08:05:00","CONS.CC.JAXSON","27.41","0.59","0.00"],["2026-10-09T08:05:00","CONS.CC.MICHP","28.01","0.99","0.20"],["2026-10-09T08:05:00","CONS.CC.ZEELA2","27.87","0.84","0.21"],["2026-10-09T08:05:00","CONS.CCG_1.AZ","28.78","1.88","0.08"],["2026-10-09T08:05:00","CONS.CCG_2.AZ","28.78","1.88","0.08"],["2026-10-09T08:05:00","CONS.CCG_3.AZ","28.78","1.88","0.08"],["2026-10-09T08:05:00","CONS.CCG_4.AZ","28.78","1.88","0.08"],["2026-10-09T08:05:00","CONS.CCG_5.AZ","28.78","1.88","0.08"],["2026-10-09T08:05:00","CONS.CCG_6.AZ","28.78","1.88","0.08"],["2026-10-09T08:05:00","CONS.CEREALSO","28.08","1.26","0.00"],["2026-10-09T08:05:00","AMMO.WVPA.CZML","26.40","-0.42","0.00"],["2026-10-09T08:05:00","AMMO.WVPA.CZPG","26.40","-0.42","0.00"],["2026-10-09T08:05:00","AMMO.WVPA_3.AZ","26.47","-0.35","0.00"],["2026-10-09T08:05:00","AP","27.15","0.16","0.17"],["2026-10-09T08:05:00","ARKANSAS.HUB","19.17","-1.65","-6.00"],["2026-10-09T08:05:00","BREC.AZ","27.53","0.71","0.00"],["2026-10-09T08:05:00","BREC.BREC","27.62","0.80","0.00"],["2026-10-09T08:05:00","BREC.CENTURY","27.46","0.64","0.00"],["2026-10-09T08:05:00","BREC.COLE.ARR","27.46","0.64","0.00"],["2026-10-09T08:05:00","BREC.DR.PADUC","26.61","-0.21","0.00"],["2026-10-09T08:05:00","BREC.GREEN1","27.52","0.70","0.00"],["2026-10-09T08:05:00","BREC.GREEN2","27.52","0.70","0.00"],["2026-10-09T08:05:00","BREC.NIPS.GRSL","27.86","1.04","0.00"],["2026-10-09T08:05:00","BREC.PADUCAH1","26.61","-0.21","0.00"],["2026-10-09T08:05:00","BREC.REIDCT","27.46","0.64","0.00"],["2026-10-09T08:05:00","BREC.SEBREE","27.52","0.70","0.00"],["2026-10-09T08:05:00","BREC.SEBREESO","27.52","0.70","0.00"],["2026-10-09T08:05:00","BREC.SEBREESO2","27.52","0.70","0.00"],["2026-10-09T08:05:00","BREC.SKILLMAN","27.63","0.81","0.00"],["2026-10-09T08:05:00","BREC.SMTH1.AMP","26.76","-0.06","0.00"],["2026-10-09T08:05:00","BREC.SMTH2.AMP","26.76","-0.06","0.00"],["2026-10-09T08:05:00","BREC.SMTH3.AMP","26.76","-0.06","0.00"],["2026-10-09T08:05:00","BREC.UNBRIDLED","27.52","0.70","0.00"],["2026-10-09T08:05:00","BREC.WEIRSSO","27.32","0.50","0.00"],["2026-10-09T08:05:00","BREC.WILSON1","27.47","0.65","0.00"],["2026-10-09T08:05:00","CE","27.15","0.16","0.17"],["2026-10-09T08:05:00","CE.CRETE.NU","27.09","0.00","0.27"],["2026-10-09T08:05:00","CE.PSG1.IMEA","26.26","-0.56","0.00"],["2026-10-09T08:05:00","CE.PSG1.N_PSG","26.26","-0.56","0.00"],["2026-10-09T08:05:00","CE.PSG2.IMEA","26.26","-0.56","0.00"],["2026-10-09T08:05:00","CE.PSG2.N_PSG","26.26","-0.56","0.00"],["2026-10-09T08:05:00","CE.ZIONEC.MVP","27.15","-0.01","0.34"],["2026-10-09T08:05:00","CIN.08NOBSN1","27.83","1.01","0.00"],["2026-10-09T08:05:00","CIN.08NOBSN2","27.83","1.01","0.00"],["2026-10-09T08:05:00","CIN.AEPE12","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.CAYCT.4","27.04","0.22","0.00"],["2026-10-09T08:05:00","CIN.CAYUGA.1","26.94","0.12","0.00"],["2026-10-09T08:05:00","CIN.CAYUGA.2","27.05","0.23","0.00"],["2026-10-09T08:05:00","CIN.CAYUGA.3","27.14","0.32","0.00"],["2026-10-09T08:05:00","CIN.CC.EDWIGCC","26.78","-0.04","0.00"],["2026-10-09T08:05:00","CIN.CC.NOBSVIL","27.75","0.93","0.00"],["2026-10-09T08:05:00","CIN.CC.SUGRCK","26.58","-0.24","0.00"],["2026-10-09T08:05:00","CIN.CONRSV.ARR","28.45","1.63","0.00"],["2026-10-09T08:05:00","CIN.CRANESOLAR","27.64","0.82","0.00"],["2026-10-09T08:05:00","CIN.CRSD","27.18","0.36","0.00"],["2026-10-09T08:05:00","CIN.CT.VERMN.1","27.05","0.23","0.00"],["2026-10-09T08:05:00","CIN.CT.VERMN.2","27.05","0.23","0.00"],["2026-10-09T08:05:00","CIN.CT.VERMN.3","27.05","0.23","0.00"],["2026-10-09T08:05:00","CIN.CT.VERMN.4","27.05","0.23","0.00"],["2026-10-09T08:05:00","CIN.CT.VERMN.5","27.05","0.23","0.00"],["2026-10-09T08:05:00","CIN.CT.VERMN.6","27.05","0.23","0.00"],["2026-10-09T08:05:00","CIN.CT.VERMN.7","27.05","0.23","0.00"],["2026-10-09T08:05:00","CIN.CT.VERMN.8","27.05","0.23","0.00"],["2026-10-09T08:05:00","CIN.CUSTOMER1","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.DEI.AZ","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.EDWCT1","26.78","-0.04","0.00"],["2026-10-09T08:05:00","CIN.EDWCT2","26.78","-0.04","0.00"],["2026-10-09T08:05:00","CIN.EDWST","26.78","-0.04","0.00"],["2026-10-09T08:05:00","CIN.EMRLDGRNS","27.53","0.71","0.00"],["2026-10-09T08:05:00","CIN.ESR.ATTBRY","28.61","1.79","0.00"],["2026-10-09T08:05:00","CIN.ESR.CRANE","27.64","0.82","0.00"],["2026-10-09T08:05:00","CIN.ESR.NABB","28.15","1.33","0.00"],["2026-10-09T08:05:00","CIN.ESR.WILIAM","28.28","1.46","0.00"],["2026-10-09T08:05:00","CIN.GALGHR.ARR","27.93","1.11","0.00"],["2026-10-09T08:05:00","CIN.GIB5.WVPA","26.85","0.03","0.00"],["2026-10-09T08:05:00","CIN.GIBSON.1","26.83","0.01","0.00"],["2026-10-09T08:05:00","CIN.GIBSON.2","26.86","0.04","0.00"],["2026-10-09T08:05:00","CIN.GIBSON.3","26.86","0.04","0.00"],["2026-10-09T08:05:00","CIN.GIBSON.4","26.86","0.04","0.00"],["2026-10-09T08:05:00","CIN.GIBSON.5","26.85","0.03","0.00"],["2026-10-09T08:05:00","CIN.GRNTON.MVP","27.53","0.71","0.00"],["2026-10-09T08:05:00","CIN.HE.PSI","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.HENRYCO.1","28.20","1.38","0.00"],["2026-10-09T08:05:00","CIN.HENRYCO.2","28.20","1.38","0.00"],["2026-10-09T08:05:00","CIN.HENRYCO.3","28.20","1.38","0.00"],["2026-10-09T08:05:00","CIN.HEPM_1.AZ","27.89","1.07","0.00"],["2026-10-09T08:05:00","CIN.HEPM_2.AZ","26.80","-0.02","0.00"],["2026-10-09T08:05:00","CIN.HHILLS01","27.46","0.64","0.00"],["2026-10-09T08:05:00","CIN.LOGANOAKR","28.16","1.34","0.00"],["2026-10-09T08:05:00","CIN.MADISON.1","27.82","1.00","0.00"],["2026-10-09T08:05:00","CIN.MADISON.2","27.82","1.00","0.00"],["2026-10-09T08:05:00","CIN.MADISON.3","27.82","1.00","0.00"],["2026-10-09T08:05:00","CIN.MADISON.4","27.82","1.00","0.00"],["2026-10-09T08:05:00","CIN.MADISON.5","27.82","1.00","0.00"],["2026-10-09T08:05:00","CIN.MADISON.6","27.82","1.00","0.00"],["2026-10-09T08:05:00","CIN.MADISON.7","27.82","1.00","0.00"],["2026-10-09T08:05:00","CIN.MADISON.8","27.82","1.00","0.00"],["2026-10-09T08:05:00","CIN.MARKLND.1","28.04","1.22","0.00"],["2026-10-09T08:05:00","CIN.MARKLND.2","28.04","1.22","0.00"],["2026-10-09T08:05:00","CIN.MARKLND.3","28.04","1.22","0.00"],["2026-10-09T08:05:00","CIN.NIPS.APLSS","27.80","0.98","0.00"],["2026-10-09T08:05:00","CIN.NIPS.FRBNK","26.41","-0.41","0.00"],["2026-10-09T08:05:00","CIN.NIPS.GBSNS","26.97","0.15","0.00"],["2026-10-09T08:05:00","CIN.NIPS.JRDCK","27.02","0.20","0.00"],["2026-10-09T08:05:00","CIN.NOBLEVL.3","27.72","0.90","0.00"],["2026-10-09T08:05:00","CIN.NOBLEVL.4","27.72","0.90","0.00"],["2026-10-09T08:05:00","GRE.NSP.GREC","26.04","-0.71","-0.07"],["2026-10-09T08:05:00","GRE.NSPP_1.AZ","24.40","-2.15","-0.27"],["2026-10-09T08:05:00","GRE.ORMATHR","23.43","-2.78","-0.61"],["2026-10-09T08:05:00","GRE.PRINC1","27.54","0.72","0.00"],["2026-10-09T08:05:00","GRE.PRINC2","27.54","0.72","0.00"],["2026-10-09T08:05:00","GRE.PVLYGR1","26.21","-0.98","0.37"],["2026-10-09T08:05:00","GRE.PVLYGR2","26.21","-0.98","0.37"],["2026-10-09T08:05:00","GRE.PVLYGR3","26.21","-0.98","0.37"],["2026-10-09T08:05:00","GRE.REC","23.29","-3.14","-0.39"],["2026-10-09T08:05:00","GRE.REC.CC1_AC","23.25","-3.18","-0.39"],["2026-10-09T08:05:00","GRE.REC.CC1_DC","26.04","-0.78","0.00"],["2026-10-09T08:05:00","GRE.REC.CC2_AC","23.25","-3.18","-0.39"],["2026-10-09T08:05:00","GRE.REC.CC2_DC","26.04","-0.78","0.00"],["2026-10-09T08:05:00","GRE.REC.DATA","23.26","-3.17","-0.39"],["2026-10-09T08:05:00","GRE.REC.DCLOSS","23.25","-3.18","-0.39"],["2026-10-09T08:05:00","GRE.ROCKLAKE","27.88","1.06","0.00"],["2026-10-09T08:05:00","GRE.SMP","28.76","1.94","0.00"],["2026-10-09T08:05:00","GRE.SMP.GRE","25.78","-1.04","0.00"],["2026-10-09T08:05:00","GRE.STANT.ARR","23.23","-3.20","-0.39"],["2026-10-09T08:05:00","GRE.STBON1","26.25","-0.57","0.00"],["2026-10-09T08:05:00","GRE.TEA_1.AZ","28.46","1.64","0.00"],["2026-10-09T08:05:00","GRE.TRIMTTRIM","23.44","-2.80","-0.58"],["2026-10-09T08:05:00","GRE.WILM","24.66","-1.84","-0.32"],["2026-10-09T08:05:00","HE.07LCPGEN1","27.97","1.15","0.00"],["2026-10-09T08:05:00","HE.07LCPGEN2","27.97","1.15","0.00"],["2026-10-09T08:05:00","HE.07LCPGEN3","27.97","1.15","0.00"],["2026-10-09T08:05:00","HE.07LCPGEN4","27.97","1.15","0.00"],["2026-10-09T08:05:00","HE.07LCPGEN5","27.97","1.15","0.00"],["2026-10-09T08:05:00","HE.07LCPGEN6","27.97","1.15","0.00"],["2026-10-09T08:05:00","HE.CIN","27.97","1.15","0.00"],["2026-10-09T08:05:00","HE.ESR.FLETCH","28.33","1.51","0.00"],["2026-10-09T08:05:00","HE.GIL01","26.35","-0.47","0.00"],["2026-10-09T08:05:00","HE.HE","27.95","1.13","0.00"],["2026-10-09T08:05:00","HE.HEIRLOOMSLR","27.15","0.33","0.00"],["2026-10-09T08:05:00","HE.MEROM_AUX","26.36","-0.46","0.00"],["2026-10-09T08:05:00","HE.MEROM_CH1","26.36","-0.46","0.00"],["2026-10-09T08:05:00","HE.MEROM_CH2","26.36","-0.46","0.00"],["2026-10-09T08:05:00","HE.MEROM1","26.35","-0.47","0.00"],["2026-10-09T08:05:00","HE.MEROM2","26.35","-0.47","0.00"],["2026-10-09T08:05:00","HE.OSPR_PT","26.41","-0.41","0.00"],["2026-10-09T08:05:00","HE.RATTS.ARR","27.26","0.44","0.00"],["2026-10-09T08:05:00","HE.RATTS1SLR","27.15","0.33","0.00"],["2026-10-09T08:05:00","HE.SIGW","29.04","2.22","0.00"],["2026-10-09T08:05:00","HE.WORTH1","26.67","-0.15","0.00"],["2026-10-09T08:05:00","HE.WORTH2","26.67","-0.15","0.00"],["2026-10-09T08:05:00","HE.WORTH3","26.67","-0.15","0.00"],["2026-10-09T08:05:00","HE.WORTH4","26.67","-0.15","0.00"],["2026-10-09T08:05:00","HMPL.HMPL_1.AZ","27.95","1.13","0.00"],["2026-10-09T08:05:00","HMPL.HMPLOAD","27.95","1.13","0.00"],["2026-10-09T08:05:00","HMPL.SOLAR","27.98","1.16","0.00"],["2026-10-09T08:05:00","HMPL.SOLARLOAD","27.98","1.16","0.00"],["2026-10-09T08:05:00","ILGEN1.AGG","26.39","-0.43","0.00"],["2026-10-09T08:05:00","ILGEN10.AGG","26.39","-0.43","0.00"],["2026-10-09T08:05:00","ILGEN2.AGG","26.39","-0.43","0.00"],["2026-10-09T08:05:00","ILGEN3.AGG","26.28","-0.54","0.00"],["2026-10-09T08:05:00","ILGEN4.AGG","27.63","0.49","0.32"],["2026-10-09T08:05:00","ILLINOIS.HUB","26.96","0.04","0.10"],["2026-10-09T08:05:00","INDIANA.HUB","28.02","1.20","0.00"],["2026-10-09T08:05:00","INDN","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","IPL.16EVCT7","26.82","0.00","0.00"],["2026-10-09T08:05:00","IPL.16EVCT8","26.82","0.00","0.00"],["2026-10-09T08:05:00","IPL.16EVST9","26.85","0.03","0.00"],["2026-10-09T08:05:00","IPL.16GEOR11G","27.92","1.10","0.00"],["2026-10-09T08:05:00","IPL.16GEOR22G","27.92","1.10","0.00"],["2026-10-09T08:05:00","IPL.16GEOR33G","27.92","1.10","0.00"],["2026-10-09T08:05:00","IPL.16GEOR44G","27.73","0.91","0.00"],["2026-10-09T08:05:00","IPL.16PETE.AGG","27.27","0.45","0.00"],["2026-10-09T08:05:00","IPL.16PETEE3","27.27","0.45","0.00"],["2026-10-09T08:05:00","IPL.16PETEE4","27.32","0.50","0.00"],["2026-10-09T08:05:00","IPL.16STOC4C4","27.87","1.05","0.00"],["2026-10-09T08:05:00","IPL.16STOC5C5","27.87","1.05","0.00"],["2026-10-09T08:05:00","IPL.16STOT.AGG","27.74","0.92","0.00"],["2026-10-09T08:05:00","IPL.16STOU5O5","27.70","0.88","0.00"],["2026-10-09T08:05:00","IPL.16STOU6O6","27.78","0.96","0.00"],["2026-10-09T08:05:00","IPL.16STOU7O7","27.86","1.04","0.00"],["2026-10-09T08:05:00","IPL.16STOUCC6","27.87","1.05","0.00"],["2026-10-09T08:05:00","IPL.16STOUTR1","27.86","1.04","0.00"],["2026-10-09T08:05:00","IPL.16SYST.AGG","27.40","0.58","0.00"],["2026-10-09T08:05:00","IPL.AZ","27.91","1.09","0.00"],["2026-10-09T08:05:00","IPL.CC.IPLEV01","26.83","0.01","0.00"],["2026-10-09T08:05:00","IPL.HE","27.41","0.59","0.00"],["2026-10-09T08:05:00","IPL.HEPM_1.AZ","27.41","0.59","0.00"],["2026-10-09T08:05:00","IPL.IPL","27.91","1.09","0.00"],["2026-10-09T08:05:00","IPL.PEC01","27.31","0.49","0.00"],["2026-10-09T08:05:00","IPL.PIKECB01","27.35","0.53","0.00"],["2026-10-09T08:05:00","IPL.STOU3.ARR","27.85","1.03","0.00"],["2026-10-09T08:05:00","IPL.WVPA","27.91","1.09","0.00"],["2026-10-09T08:05:00","IPL.WVPA.BNDOM","28.03","1.21","0.00"],["2026-10-09T08:05:00","KACY","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","KCPL","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","LAFA.AZ","20.05","-0.73","-6.04"],["2026-10-09T08:05:00","LAFA.HARGIS1","20.11","-0.67","-6.04"],["2026-10-09T08:05:00","LAFA.HARGIS2","20.11","-0.67","-6.04"],["2026-10-09T08:05:00","LAFA.LABBE1","19.91","-0.87","-6.04"],["2026-10-09T08:05:00","LAFA.LABBE2","19.91","-0.87","-6.04"],["2026-10-09T08:05:00","LAFA.LAFA","20.05","-0.73","-6.04"],["2026-10-09T08:05:00","LAGN.DEMCO1.AZ","20.07","-0.71","-6.04"],["2026-10-09T08:05:00","AMIL.GSWIND","26.96","-0.11","0.25"],["2026-10-09T08:05:00","AMIL.HEN_AMT_P","35.40","0.27","8.31"],["2026-10-09T08:05:00","AMIL.HENNP.ARR","27.72","0.57","0.33"],["2026-10-09T08:05:00","AMIL.HES","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.HISF","26.62","-0.20","0.00"],["2026-10-09T08:05:00","AMIL.HOOPESTON","26.78","-0.04","0.00"],["2026-10-09T08:05:00","AMIL.HSNVL.ARR","27.15","0.33","0.00"],["2026-10-09T08:05:00","AMIL.HVANA.ARR","26.89","-0.16","0.23"],["2026-10-09T08:05:00","AMIL.IDTE","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.IGS","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.IMEA.BHSF","26.20","-0.62","0.00"],["2026-10-09T08:05:00","AMIL.IMEA.HOOS","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.IMEA_1.AZ","26.71","-0.16","0.05"],["2026-10-09T08:05:00","AMIL.IOW_AFRYT","26.76","-0.61","0.55"],["2026-10-09T08:05:00","AMIL.IP","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.IP.AZ","26.91","0.00","0.09"],["2026-10-09T08:05:00","AMIL.IP.IMEA","26.86","-0.06","0.10"],["2026-10-09T08:05:00","AMIL.IPRETL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.IPVS.MVP","26.45","-0.37","0.00"],["2026-10-09T08:05:00","AMIL.JOPPA_AUX","26.71","-0.11","0.00"],["2026-10-09T08:05:00","AMIL.KIMMEL","26.53","-0.29","0.00"],["2026-10-09T08:05:00","AMIL.L69_AHOPK","28.89","0.58","1.49"],["2026-10-09T08:05:00","AMIL.LEGOESR","26.81","-0.01","0.00"],["2026-10-09T08:05:00","AMIL.LINCLAND1","26.34","-0.48","0.00"],["2026-10-09T08:05:00","AMIL.LINCLAND2","26.34","-0.48","0.00"],["2026-10-09T08:05:00","AMIL.LOTUS","26.34","-0.48","0.00"],["2026-10-09T08:05:00","AMIL.MAROA.MVP","26.55","-0.27","0.00"],["2026-10-09T08:05:00","AMIL.MCEC","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.MCPU_1.AZ","26.96","0.14","0.00"],["2026-10-09T08:05:00","AMIL.MECWB_LPC","28.97","-0.19","2.34"],["2026-10-09T08:05:00","AMIL.MERDS.MVP","26.33","-0.49","0.00"],["2026-10-09T08:05:00","AMIL.MES","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.MFSF","26.43","-0.39","0.00"],["2026-10-09T08:05:00","AMIL.MP2N","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.MPRG.ARR","27.59","0.44","0.33"],["2026-10-09T08:05:00","AMIL.MRDSA.ARR","26.34","-0.48","0.00"],["2026-10-09T08:05:00","AMIL.MSWP","26.82","-0.22","0.22"],["2026-10-09T08:05:00","AMIL.MTCML","26.96","0.14","0.00"],["2026-10-09T08:05:00","AMIL.MULLIGAN","26.90","-0.14","0.22"],["2026-10-09T08:05:00","AMIL.NEC1_1.AZ","26.88","0.06","0.00"],["2026-10-09T08:05:00","AMIL.NESL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.NEWT_1.AZ","26.79","-0.03","0.00"],["2026-10-09T08:05:00","AMIL.NEWTON21","26.39","-0.43","0.00"],["2026-10-09T08:05:00","AMIL.NLT_ANEW_","33.63","0.89","5.92"],["2026-10-09T08:05:00","AMIL.NORRISDPC","26.82","0.00","0.00"],["2026-10-09T08:05:00","AMIL.NWTN_BF","26.47","-0.35","0.00"],["2026-10-09T08:05:00","AMIL.NWTN_SF","26.47","-0.35","0.00"],["2026-10-09T08:05:00","AMIL.OGLES.ARR","27.75","0.61","0.32"],["2026-10-09T08:05:00","AMIL.P66T","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.PALMCOIL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.PEARLG2","26.61","-0.21","0.00"],["2026-10-09T08:05:00","AMIL.PEIC","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.PEIH","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.PIKESLR","26.82","0.00","0.00"],["2026-10-09T08:05:00","AMIL.PLSKI_AUX","26.58","-0.24","0.00"],["2026-10-09T08:05:00","AMIL.PLSKI_SF","26.58","-0.24","0.00"],["2026-10-09T08:05:00","AMIL.PLST","26.49","-0.33","0.00"],["2026-10-09T08:05:00","AMIL.PPI","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.PRAIRIE1","26.63","-0.19","0.00"],["2026-10-09T08:05:00","AMIL.PRAIRIECK","26.64","-0.18","0.00"],["2026-10-09T08:05:00","AMIL.PRSPWF","26.59","-0.23","0.00"],["2026-10-09T08:05:00","AMIL.PS1.NIMP","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PS2.NIMP","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSG1.IMEA","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSG1.IMPA","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSG1.LGEP","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSG1.MEUC","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSG1.SIPC","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSG2.IMEA","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSG2.IMPA","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSG2.LGEP","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSG2.MEUC","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSG2.SIPC","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSGC1.AMP","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSGC1.KMP","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSGC1.PPI","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSGC2.AMP","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSGC2.KMP","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PSGC2.PPI","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.PTWF","26.51","-0.31","0.00"],["2026-10-09T08:05:00","AMIL.PUBPOWIL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.PWLFSLR","26.68","-0.14","0.00"],["2026-10-09T08:05:00","AMIL.RECC_FPLP","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.REI2CTGA","26.73","-0.09","0.00"],["2026-10-09T08:05:00","AMIL.REI2CTGB","26.73","-0.09","0.00"],["2026-10-09T08:05:00","AMIL.REI2CTGC","26.73","-0.09","0.00"],["2026-10-09T08:05:00","AMIL.REI2CTGD","26.73","-0.09","0.00"],["2026-10-09T08:05:00","AMIL.REI2CTGE","26.73","-0.09","0.00"],["2026-10-09T08:05:00","AMIL.REI2CTGF","26.73","-0.09","0.00"],["2026-10-09T08:05:00","AMIL.REI2CTGG","26.73","-0.09","0.00"],["2026-10-09T08:05:00","AMIL.REI2CTGH","26.73","-0.09","0.00"],["2026-10-09T08:05:00","AMIL.REN1","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.RES.CNE","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.RESE","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.RICHLAND","28.56","1.42","0.32"],["2026-10-09T08:05:00","AMIL.RISING.H","26.65","-0.17","0.00"],["2026-10-09T08:05:00","AMIL.RISING.L","26.66","-0.16","0.00"],["2026-10-09T08:05:00","AMIL.RIVRFRRYS","27.10","0.28","0.00"],["2026-10-09T08:05:00","AMIL.RLGY01","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.RNGDRP","26.68","-0.14","0.00"],["2026-10-09T08:05:00","AMIL.RNGPSS","26.25","-0.57","0.00"],["2026-10-09T08:05:00","AMIL.RPGI_1.AZ","22.19","-1.58","-3.05"],["2026-10-09T08:05:00","AMIL.RSPWIND","26.92","-0.15","0.25"],["2026-10-09T08:05:00","AMIL.RUBY","26.77","-0.05","0.00"],["2026-10-09T08:05:00","AMIL.RUSHMORE","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.SALTCREEK","27.14","0.09","0.23"],["2026-10-09T08:05:00","AMIL.SBL_ASIBL","22.10","-4.06","-0.66"],["2026-10-09T08:05:00","AMIL.SDNY.MVP","26.66","-0.16","0.00"],["2026-10-09T08:05:00","AMIL.SELC","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.SESRETAIL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.SFE_IL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.SIPC","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.SIPC.BGRV","26.70","-0.12","0.00"],["2026-10-09T08:05:00","AMIL.SIPM_1.AZ","26.66","-0.16","0.00"],["2026-10-09T08:05:00","AMIL.SMRT","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.SNAPDGSL","26.26","-0.56","0.00"],["2026-10-09T08:05:00","AMIL.SOY_2.AZ","26.66","-0.21","0.05"],["2026-10-09T08:05:00","AMIL.SSWE","26.63","-0.19","0.00"],["2026-10-09T08:05:00","AMIL.STAR","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.STLNG.ARR","26.38","-0.44","0.00"],["2026-10-09T08:05:00","AMIL.STWF","26.74","-0.08","0.00"],["2026-10-09T08:05:00","AMIL.SUGARCRK","26.99","-0.05","0.22"],["2026-10-09T08:05:00","AMIL.SWE_IL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.SWEC.ARR","27.26","0.44","0.00"],["2026-10-09T08:05:00","AMIL.SWECC","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.SWGRASS","26.68","-0.14","0.00"],["2026-10-09T08:05:00","AMIL.SZE","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.SZE_SCI","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.TBCRSTAT","6.46","-2.77","-17.59"],["2026-10-09T08:05:00","AMIL.TBLUESSLR","26.39","-0.43","0.00"],["2026-10-09T08:05:00","AMIL.THNK","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.TILTU1","27.03","0.21","0.00"],["2026-10-09T08:05:00","AMIL.TILTU2","27.03","0.21","0.00"],["2026-10-09T08:05:00","AMIL.TILTU3","27.03","0.21","0.00"],["2026-10-09T08:05:00","AMIL.TILTU4","27.03","0.21","0.00"],["2026-10-09T08:05:00","AMIL.TLDNSLR","26.25","-0.57","0.00"],["2026-10-09T08:05:00","AMIL.TPM_123","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.TRA_ATRAE","5.18","-1.96","-19.68"],["2026-10-09T08:05:00","AMIL.TREX_IL","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.USSTL.ARR","26.32","-0.50","0.00"],["2026-10-09T08:05:00","AMIL.VEM","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.VIN_AVINT","31.24","-0.65","5.07"],["2026-10-09T08:05:00","AMIL.VRD","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.W_BRCTIPT","27.79","0.19","0.78"],["2026-10-09T08:05:00","AMIL.WDRV.ARR","26.36","-0.46","0.00"],["2026-10-09T08:05:00","AMIL.WISE.IWUS","26.94","-0.08","0.20"],["2026-10-09T08:05:00","AMIL.WLBRWEST","27.28","-0.21","0.67"],["2026-10-09T08:05:00","AMIL.WOLV","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.WPSE","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.WPSE.DM","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.WPSE.OLIN","26.40","-0.42","0.00"],["2026-10-09T08:05:00","AMIL.WRSF","26.47","-0.35","0.00"],["2026-10-09T08:05:00","AMIL.WVPA","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.WVPA_2.AZ","26.92","0.00","0.10"],["2026-10-09T08:05:00","AMIL.WVPA_4.AZ","26.93","-0.04","0.15"],["2026-10-09T08:05:00","AMIL.WWEC","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.XLON","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMIL.XOEN","26.96","0.02","0.12"],["2026-10-09T08:05:00","AMMO.176803","26.06","-0.76","0.00"],["2026-10-09T08:05:00","AMMO.179586","25.72","-1.10","0.00"],["2026-10-09T08:05:00","AMMO.ADELITE","22.89","-2.39","-1.54"],["2026-10-09T08:05:00","AMMO.AEM.MO","26.12","-0.70","0.00"],["2026-10-09T08:05:00","AMMO.ALTONA","25.35","-1.47","0.00"],["2026-10-09T08:05:00","AMMO.AUDRN11","25.48","-1.34","0.00"],["2026-10-09T08:05:00","AMMO.AUDRN22","25.48","-1.34","0.00"],["2026-10-09T08:05:00","AMMO.AUDRN33","25.48","-1.34","0.00"],["2026-10-09T08:05:00","AMMO.AUDRN44","25.48","-1.34","0.00"],["2026-10-09T08:05:00","AMMO.AUDRN55","25.48","-1.34","0.00"],["2026-10-09T08:05:00","AMMO.AUDRN66","25.48","-1.34","0.00"],["2026-10-09T08:05:00","AMMO.AUDRN77","25.48","-1.34","0.00"],["2026-10-09T08:05:00","AMMO.AUDRN88","25.48","-1.34","0.00"],["2026-10-09T08:05:00","AMMO.BBS","25.65","-1.17","0.00"],["2026-10-09T08:05:00","AMMO.BLUEJAY","25.97","-0.85","0.00"],["2026-10-09T08:05:00","AMMO.BOWLGREEN","26.42","-0.40","0.00"],["2026-10-09T08:05:00","AMMO.CALF_1.AZ","24.96","-1.65","-0.21"],["2026-10-09T08:05:00","AMMO.CALI","26.12","-0.70","0.00"],["2026-10-09T08:05:00","AMMO.CALLAWAY1","25.31","-1.51","0.00"],["2026-10-09T08:05:00","AMMO.CC.KEOKUK","30.19","-0.82","4.19"],["2026-10-09T08:05:00","AMMO.CC.OSAGE","25.38","-1.44","0.00"],["2026-10-09T08:05:00","AMMO.CCG_1.AZ","26.42","-0.40","0.00"],["2026-10-09T08:05:00","AMMO.CEC.AMRIZ","26.40","-0.42","0.00"],["2026-10-09T08:05:00","AMMO.CENT","26.12","-0.70","0.00"],["2026-10-09T08:05:00","AMMO.DBOBCATSO","26.37","-0.45","0.00"],["2026-10-09T08:05:00","AMMO.DR.AMMO","26.19","-0.63","0.00"],["2026-10-09T08:05:00","AMMO.DR.TRGT","26.05","-0.77","0.00"],["2026-10-09T08:05:00","AMMO.ENVOY","25.92","-0.90","0.00"],["2026-10-09T08:05:00","AMMO.ETL1","30.33","-0.80","4.31"],["2026-10-09T08:05:00","AMMO.FGRDCTG1","25.55","-1.27","0.00"],["2026-10-09T08:05:00","AMMO.GOOSEGEN1","26.60","-0.22","0.00"],["2026-10-09T08:05:00","AMMO.GOOSEGEN2","26.60","-0.22","0.00"],["2026-10-09T08:05:00","AMMO.GOOSEGEN3","26.60","-0.22","0.00"],["2026-10-09T08:05:00","AMMO.GOOSEGEN4","26.60","-0.22","0.00"],["2026-10-09T08:05:00","ALTW.CRSTN.ESR","9.85","-4.94","-12.03"],["2026-10-09T08:05:00","ALTW.CRSTNSOL","9.85","-4.94","-12.03"],["2026-10-09T08:05:00","ALTW.CRYLAKE1","23.52","-2.90","-0.40"],["2026-10-09T08:05:00","ALTW.CRYLAKE2","23.52","-2.90","-0.40"],["2026-10-09T08:05:00","ALTW.CRYSTAL3","23.52","-2.90","-0.40"],["2026-10-09T08:05:00","ALTW.DAEC.ARR","29.24","-0.07","2.49"],["2026-10-09T08:05:00","ALTW.DASOLAR1","29.24","-0.07","2.49"],["2026-10-09T08:05:00","ALTW.DASOLAR2","29.24","-0.07","2.49"],["2026-10-09T08:05:00","ALTW.DR.ALPSLD","29.54","0.98","1.74"],["2026-10-09T08:05:00","ALTW.DR.ALTW","25.88","-0.94","0.00"],["2026-10-09T08:05:00","ALTW.DR.ARSPLD","10.19","-4.61","-12.02"],["2026-10-09T08:05:00","ALTW.DR.AURLD","18.59","0.00","-8.23"],["2026-10-09T08:05:00","ALTW.DR.BSLF","27.51","0.19","0.50"],["2026-10-09T08:05:00","ALTW.DR.COMPLD","28.85","0.36","1.67"],["2026-10-09T08:05:00","ALTW.DR.FERGLD","5.53","-3.00","-18.29"],["2026-10-09T08:05:00","ALTW.DR.MDTNLD","33.95","1.00","6.13"],["2026-10-09T08:05:00","ALTW.DR.NORLD","27.42","0.10","0.50"],["2026-10-09T08:05:00","ALTW.DR.SIMPLD","29.54","0.98","1.74"],["2026-10-09T08:05:00","ALTW.DRUN.ESR1","29.16","0.26","2.08"],["2026-10-09T08:05:00","ALTW.ELKWIND","28.73","0.10","1.81"],["2026-10-09T08:05:00","ALTW.EMERY_1","19.86","-2.64","-4.32"],["2026-10-09T08:05:00","ALTW.EMERY_2","19.86","-2.64","-4.32"],["2026-10-09T08:05:00","ALTW.EMERY31","19.86","-2.64","-4.32"],["2026-10-09T08:05:00","ALTW.EMERY32","19.86","-2.64","-4.32"],["2026-10-09T08:05:00","ALTW.ENDV","19.08","-3.57","-4.17"],["2026-10-09T08:05:00","ALTW.ENGLFARMS","-32.10","-2.53","-56.39"],["2026-10-09T08:05:00","ALTW.FAIR_DSL","23.91","-2.34","-0.57"],["2026-10-09T08:05:00","ALTW.FAIR_SIG","23.91","-2.34","-0.57"],["2026-10-09T08:05:00","ALTW.FAIR1.ARR","27.37","0.05","0.50"],["2026-10-09T08:05:00","ALTW.FAIR2.ARR","27.37","0.05","0.50"],["2026-10-09T08:05:00","ALTW.FAIRMONT1","23.85","-2.40","-0.57"],["2026-10-09T08:05:00","ALTW.FCLDFCL1","20.81","-5.35","-0.66"],["2026-10-09T08:05:00","ALTW.FRBRN.WND","24.42","-2.40","0.00"],["2026-10-09T08:05:00","ALTW.FRNKLNCO","17.78","-2.16","-6.88"],["2026-10-09T08:05:00","ALTW.FXLK3.ARR","23.31","-2.89","-0.62"],["2026-10-09T08:05:00","ALTW.GOLDENPLN","19.77","-2.96","-4.09"],["2026-10-09T08:05:00","ALTW.GOLDP.ESR","19.77","-2.96","-4.09"],["2026-10-09T08:05:00","ALTW.GPFWIND","13.62","-3.28","-9.92"],["2026-10-09T08:05:00","ALTW.GRCT.ARR","-39.66","-2.74","-63.74"],["2026-10-09T08:05:00","ALTW.HAHN.ARR","28.83","0.35","1.66"],["2026-10-09T08:05:00","ALTW.HANCOC1","19.46","-2.77","-4.59"],["2026-10-09T08:05:00","ALTW.HAWKEYE1","28.46","0.23","1.41"],["2026-10-09T08:05:00","ALTW.HCPD.STHP","15.63","-2.36","-8.83"],["2026-10-09T08:05:00","ALTW.HCPD.TRU","23.86","-2.39","-0.57"],["2026-10-09T08:05:00","ALTW.HDIVWIND","9.92","-4.58","-12.32"],["2026-10-09T08:05:00","ALTW.HKCRK.MVP","28.04","0.12","1.10"],["2026-10-09T08:05:00","ALTW.HZLT3.MVP","28.13","-0.22","1.53"],["2026-10-09T08:05:00","ALTW.INDEPWIND","28.74","0.11","1.81"],["2026-10-09T08:05:00","ALTW.ISTT.ARR","41.71","-0.49","15.38"],["2026-10-09T08:05:00","ALTW.JOULGSCIP","26.25","-0.99","0.42"],["2026-10-09T08:05:00","ALTW.JOULGSIPL","26.25","-0.99","0.42"],["2026-10-09T08:05:00","ALTW.JOUNEAL3","22.81","-3.06","-0.95"],["2026-10-09T08:05:00","ALTW.JOUNEALS4","22.81","-3.06","-0.95"],["2026-10-09T08:05:00","ALTW.KOSSUTH","18.96","-3.20","-4.66"],["2026-10-09T08:05:00","ALTW.KOSSUTH2","18.96","-3.20","-4.66"],["2026-10-09T08:05:00","ALTW.LAN.ESR1","28.11","0.62","0.67"],["2026-10-09T08:05:00","ALTW.LANS3.ARR","28.11","0.62","0.67"],["2026-10-09T08:05:00","ALTW.LANSIN4","28.11","0.62","0.67"],["2026-10-09T08:05:00","ALTW.LD01","29.17","0.29","2.06"],["2026-10-09T08:05:00","ALTW.LD02","29.17","0.29","2.06"],["2026-10-09T08:05:00","ALTW.LEDYARD","19.77","-2.97","-4.08"],["2026-10-09T08:05:00","ALTW.LEDYD.MVP","19.77","-2.97","-4.08"],["2026-10-09T08:05:00","ALTW.LIMEC1","20.15","-2.82","-3.85"],["2026-10-09T08:05:00","ALTW.LIMEC2","20.14","-2.82","-3.86"],["2026-10-09T08:05:00","ALTW.LKFLD.IPL","23.20","-2.97","-0.65"],["2026-10-09T08:05:00","ALTW.LOSTLAKES","19.39","-3.16","-4.27"],["2026-10-09T08:05:00","ALTW.LOUIS.SLR","25.03","-1.79","0.00"],["2026-10-09T08:05:00","ALTW.MECB","-6.67","-3.05","-30.44"],["2026-10-09T08:05:00","ALTW.MECB_1.AZ","-6.67","-3.05","-30.44"],["2026-10-09T08:05:00","ALTW.MGS_CT1","5.46","-3.07","-18.29"],["2026-10-09T08:05:00","ALTW.MGS_CT2","5.53","-3.00","-18.29"],["2026-10-09T08:05:00","ALTW.MGS_ST3.1","5.50","-3.03","-18.29"],["2026-10-09T08:05:00","ALTW.MGS_ST3.2","5.50","-3.03","-18.29"],["2026-10-09T08:05:00","ALTW.MMPA.OGWF","25.19","-1.63","0.00"],["2026-10-09T08:05:00","ALTW.MONTA.ARR","26.80","-0.02","0.00"],["2026-10-09T08:05:00","ALTW.MOWERCO","24.82","-2.00","0.00"],["2026-10-09T08:05:00","ALTW.MQOKT.ARR","28.27","0.19","1.26"],["2026-10-09T08:05:00","ALTW.MRES","23.39","-2.77","-0.66"],["2026-10-09T08:05:00","ALTW.MRES_1.AZ","23.37","-2.79","-0.66"],["2026-10-09T08:05:00","ALTW.MTOWNCT1","5.53","-3.00","-18.29"],["2026-10-09T08:05:00","ALTW.MTOWNCT2","5.53","-3.00","-18.29"],["2026-10-09T08:05:00","ALTW.MTOWNCT3","5.53","-3.00","-18.29"],["2026-10-09T08:05:00","ALTW.NSP","25.00","-1.57","-0.25"],["2026-10-09T08:05:00","ALTW.NSPP_1.AZ","25.00","-1.57","-0.25"],["2026-10-09T08:05:00","ALTW.ODINWF","23.77","-2.44","-0.61"],["2026-10-09T08:05:00","ALTW.OTTMW.MVP","33.94","-1.38","8.50"],["2026-10-09T08:05:00","ALTW.OTTUMW1","45.65","-1.12","19.95"],["2026-10-09T08:05:00","ALTW.PIONPRAR2","26.70","-0.83","0.71"],["2026-10-09T08:05:00","ALTW.PIOPRAIR1","26.70","-0.83","0.71"],["2026-10-09T08:05:00","ALTW.PRARC1","28.17","-0.10","1.45"],["2026-10-09T08:05:00","ALTW.PRARC3","28.17","-0.10","1.45"],["2026-10-09T08:05:00","ALTW.PRARC4","28.17","-0.10","1.45"],["2026-10-09T08:05:00","ALTW.PRESCOTT","8.61","-6.49","-11.72"],["2026-10-09T08:05:00","ALTW.RCCS.ARR","29.11","0.23","2.06"],["2026-10-09T08:05:00","EES.TAFTCOGEN","19.61","-1.17","-6.04"],["2026-10-09T08:05:00","EES.TOL_BEND1","19.58","-1.20","-6.04"],["2026-10-09T08:05:00","EES.TOL_BEND2","19.58","-1.20","-6.04"],["2026-10-09T08:05:00","EES.UCB","19.63","-1.15","-6.04"],["2026-10-09T08:05:00","EES.UCBECO","19.63","-1.15","-6.04"],["2026-10-09T08:05:00","EES.UCBSUP","19.63","-1.15","-6.04"],["2026-10-09T08:05:00","EES.UMBRIELSOL","19.20","-1.58","-6.04"],["2026-10-09T08:05:00","EES.VIDALIA","19.06","-1.72","-6.04"],["2026-10-09T08:05:00","EES.VIGNES.ARR","20.01","-0.77","-6.04"],["2026-10-09T08:05:00","EES.WASHEC_CT1","20.07","-0.71","-6.04"],["2026-10-09T08:05:00","EES.WASHEC_CT2","20.07","-0.71","-6.04"],["2026-10-09T08:05:00","EES.WATRFD2","19.67","-1.11","-6.04"],["2026-10-09T08:05:00","EES.WATRFD3","19.65","-1.13","-6.04"],["2026-10-09T08:05:00","EES.WATRFD4_CT","19.67","-1.11","-6.04"],["2026-10-09T08:05:00","EES.WLGLN2.ARR","20.01","-0.77","-6.04"],["2026-10-09T08:05:00","EES.WLTGR1.ARR","19.04","-1.74","-6.04"],["2026-10-09T08:05:00","EES.WLWGN1.ARR","20.03","-0.75","-6.04"],["2026-10-09T08:05:00","EES.WLWGN3.ARR","20.03","-0.75","-6.04"],["2026-10-09T08:05:00","EKPC","27.15","0.16","0.17"],["2026-10-09T08:05:00","EMBA.AEPE17","20.21","-0.57","-6.04"],["2026-10-09T08:05:00","EMBA.ATTALA1","20.32","-0.46","-6.04"],["2026-10-09T08:05:00","EMBA.CC.CHCTW","20.35","-0.43","-6.04"],["2026-10-09T08:05:00","EMBA.CC.HINDS1","19.84","-0.94","-6.04"],["2026-10-09T08:05:00","EMBA.CHCTWCT1","20.33","-0.45","-6.04"],["2026-10-09T08:05:00","EMBA.CHCTWCT2","20.34","-0.44","-6.04"],["2026-10-09T08:05:00","EMBA.CHCTWCT3","20.34","-0.44","-6.04"],["2026-10-09T08:05:00","EMBA.CHCTWST4","20.37","-0.41","-6.04"],["2026-10-09T08:05:00","EMBA.DELTA_WND","19.99","-0.79","-6.04"],["2026-10-09T08:05:00","EMBA.DR.EML20","20.30","-0.48","-6.04"],["2026-10-09T08:05:00","EMBA.EMILD","20.28","-0.50","-6.04"],["2026-10-09T08:05:00","EMBA.EMILD.RLA","20.28","-0.50","-6.04"],["2026-10-09T08:05:00","EMBA.G_ANDRUS1","20.26","-0.52","-6.04"],["2026-10-09T08:05:00","EMBA.G_GULF_A","19.38","-1.40","-6.04"],["2026-10-09T08:05:00","EMBA.G_GULF_M","19.38","-1.40","-6.04"],["2026-10-09T08:05:00","EMBA.G_GULF_N","19.38","-1.40","-6.04"],["2026-10-09T08:05:00","EMBA.GREER170","20.20","-0.58","-6.04"],["2026-10-09T08:05:00","EMBA.GREER30","20.20","-0.58","-6.04"],["2026-10-09T08:05:00","EMBA.HINDS1_ST","19.84","-0.94","-6.04"],["2026-10-09T08:05:00","EMBA.HINDS1CT1","19.84","-0.94","-6.04"],["2026-10-09T08:05:00","EMBA.HINDS1CT2","19.84","-0.94","-6.04"],["2026-10-09T08:05:00","EMBA.HINDS2","19.84","-0.94","-6.04"],["2026-10-09T08:05:00","EMBA.HVGSOL","20.28","-0.50","-6.04"],["2026-10-09T08:05:00","EMBA.MEAM","20.57","-0.21","-6.04"],["2026-10-09T08:05:00","EMBA.PRVS","20.25","-0.53","-6.04"],["2026-10-09T08:05:00","EMBA.RGDS","20.57","-0.21","-6.04"],["2026-10-09T08:05:00","EMBA.SUNFLOWER","20.35","-0.43","-6.04"],["2026-10-09T08:05:00","EMBA.WDFSOL","20.61","-0.17","-6.04"],["2026-10-09T08:05:00","EMBA.WILDWDSO","20.23","-0.55","-6.04"],["2026-10-09T08:05:00","EMBA.YAZOOCTY","20.58","-0.20","-6.04"],["2026-10-09T08:05:00","FE","27.15","0.16","0.17"],["2026-10-09T08:05:00","GIBSON1234.AGG","26.85","0.03","0.00"],["2026-10-09T08:05:00","GLH.EEI7B1.ARR","26.71","-0.11","0.00"],["2026-10-09T08:05:00","GLH.EEI7B2.ARR","26.71","-0.11","0.00"],["2026-10-09T08:05:00","GLH.EEI7B3.ARR","26.71","-0.11","0.00"],["2026-10-09T08:05:00","GLH.JOPPA4.ARR","26.63","-0.19","0.00"],["2026-10-09T08:05:00","GLH.JOPPA5.ARR","26.63","-0.19","0.00"],["2026-10-09T08:05:00","GLH.JOPPA6.ARR","26.63","-0.19","0.00"],["2026-10-09T08:05:00","GLH.MEPI4.ARR","26.71","-0.11","0.00"],["2026-10-09T08:05:00","GLH.MEPI5.ARR","26.71","-0.11","0.00"],["2026-10-09T08:05:00","GRDA","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","GRE.AEPEDMU","26.00","-0.82","0.00"],["2026-10-09T08:05:00","GRE.AEPEML","27.65","0.83","0.00"],["2026-10-09T08:05:00","GRE.ALTW","23.76","-2.51","-0.55"],["2026-10-09T08:05:00","GRE.ALTW.ENDVI","19.08","-3.57","-4.17"],["2026-10-09T08:05:00","GRE.ARWHDEGS","32.74","5.92","0.00"],["2026-10-09T08:05:00","GRE.AZ","25.64","-1.03","-0.15"],["2026-10-09T08:05:00","GRE.BEPCMP.CWT","26.26","-0.53","-0.03"],["2026-10-09T08:05:00","GRE.BEPM.CWT","26.51","-0.30","-0.01"],["2026-10-09T08:05:00","GRE.CAMBRCAMB","27.80","0.98","0.00"],["2026-10-09T08:05:00","GRE.CAMBRCAMB2","27.80","0.98","0.00"],["2026-10-09T08:05:00","GRE.CHRISFRWD","23.32","-2.84","-0.66"],["2026-10-09T08:05:00","GRE.ELKRI4","26.49","-0.33","0.00"],["2026-10-09T08:05:00","GRE.ELMCR2_IBR","23.44","-2.80","-0.58"],["2026-10-09T08:05:00","GRE.ELMCRK","23.44","-2.80","-0.58"],["2026-10-09T08:05:00","GRE.GMARAGMAR","32.22","5.40","0.00"],["2026-10-09T08:05:00","GRE.GRE","26.83","0.04","-0.03"],["2026-10-09T08:05:00","GRE.GRE.CXS","26.91","0.09","0.00"],["2026-10-09T08:05:00","GRE.HUC","25.90","-0.92","0.00"],["2026-10-09T08:05:00","GRE.LITCH_QS","27.17","0.35","0.00"],["2026-10-09T08:05:00","GRE.LITCHF_1","27.17","0.35","0.00"],["2026-10-09T08:05:00","GRE.LKFLGR1","23.45","-2.79","-0.58"],["2026-10-09T08:05:00","GRE.LKFLGR2","23.45","-2.79","-0.58"],["2026-10-09T08:05:00","GRE.LKFLGR3","23.45","-2.79","-0.58"],["2026-10-09T08:05:00","GRE.LKFLGR4","23.45","-2.79","-0.58"],["2026-10-09T08:05:00","GRE.LKFLGR5","23.45","-2.79","-0.58"],["2026-10-09T08:05:00","GRE.LKFLGR6","23.45","-2.79","-0.58"],["2026-10-09T08:05:00","GRE.MAPLEMAPL","26.58","-0.24","0.00"],["2026-10-09T08:05:00","GRE.MMPA","26.71","-0.11","0.00"],["2026-10-09T08:05:00","GRE.MORA__2_5","27.83","1.01","0.00"],["2026-10-09T08:05:00","GRE.MORA__6","27.83","1.01","0.00"],["2026-10-09T08:05:00","GRE.MOWER2","24.80","-2.02","0.00"],["2026-10-09T08:05:00","GRE.MP.GRE","26.42","-0.30","-0.10"],["2026-10-09T08:05:00","GRE.NBRNCG_QS","27.57","0.75","0.00"],["2026-10-09T08:05:00","GRE.NFW_1","23.14","-3.31","-0.37"],["2026-10-09T08:05:00","GRE.NSP","25.30","-1.37","-0.15"],["2026-10-09T08:05:00","GRE.NSP.CXS","26.50","-0.32","0.00"],["2026-10-09T08:05:00","NSP.BLKBROOK","28.88","2.06","0.00"],["2026-10-09T08:05:00","NSP.BLKDGCT5","26.36","-0.46","0.00"],["2026-10-09T08:05:00","NSP.BLKDGST2","26.36","-0.46","0.00"],["2026-10-09T08:05:00","NSP.BLKDO6","26.29","-0.53","0.00"],["2026-10-09T08:05:00","NSP.BLUE_LK_09","26.12","-0.70","0.00"],["2026-10-09T08:05:00","NSP.BLUE_LK_10","26.12","-0.70","0.00"],["2026-10-09T08:05:00","NSP.BLUE_LK_11","26.12","-0.70","0.00"],["2026-10-09T08:05:00","NSP.BLUE_LK7","26.12","-0.70","0.00"],["2026-10-09T08:05:00","NSP.BLUE_LK8","26.12","-0.70","0.00"],["2026-10-09T08:05:00","NSP.BLUE1.ARR","26.12","-0.70","0.00"],["2026-10-09T08:05:00","NSP.BLUE2.ARR","26.12","-0.70","0.00"],["2026-10-09T08:05:00","NSP.BLUE4.ARR","26.12","-0.70","0.00"],["2026-10-09T08:05:00","NSP.BR_DIR_TR1","22.88","-3.46","-0.48"],["2026-10-09T08:05:00","NSP.BRGSRD.MVP","27.51","0.34","0.35"],["2026-10-09T08:05:00","NSP.BSTAR1.WND","23.45","-2.94","-0.43"],["2026-10-09T08:05:00","NSP.BSTAR2.WND","23.45","-2.94","-0.43"],["2026-10-09T08:05:00","NSP.BUFFR_TR1","22.88","-3.46","-0.48"],["2026-10-09T08:05:00","NSP.BUFFR_TR2","22.88","-3.46","-0.48"],["2026-10-09T08:05:00","NSP.CANFLSG1","26.44","-0.38","0.00"],["2026-10-09T08:05:00","NSP.CANFLSG2","26.43","-0.39","0.00"],["2026-10-09T08:05:00","NSP.CC.BLKDG52","26.36","-0.46","0.00"],["2026-10-09T08:05:00","NSP.CC.HIBRDGE","26.11","-0.71","0.00"],["2026-10-09T08:05:00","NSP.CC.MANKTO","24.24","-2.18","-0.40"],["2026-10-09T08:05:00","NSP.CC.RIVRSD","26.58","-0.24","0.00"],["2026-10-09T08:05:00","NSP.CEDARFAL","28.71","1.89","0.00"],["2026-10-09T08:05:00","NSP.CH_DIR_TR4","22.59","-3.69","-0.54"],["2026-10-09T08:05:00","NSP.CHARA_TR1","22.59","-3.69","-0.54"],["2026-10-09T08:05:00","NSP.CHARA_TR2","22.59","-3.69","-0.54"],["2026-10-09T08:05:00","NSP.CHARA_TR4","22.59","-3.69","-0.54"],["2026-10-09T08:05:00","NSP.CHEMOLSPO","26.04","-0.78","0.00"],["2026-10-09T08:05:00","NSP.CHPFL1.HYD","28.58","1.76","0.00"],["2026-10-09T08:05:00","NSP.CHPFL2.HYD","28.58","1.76","0.00"],["2026-10-09T08:05:00","NSP.CHPRES","28.91","2.09","0.00"],["2026-10-09T08:05:00","NSP.CISCO1","23.33","-2.83","-0.66"],["2026-10-09T08:05:00","NSP.CMMPA.FAIR","24.76","-1.73","-0.33"],["2026-10-09T08:05:00","NSP.CMMPA.G","25.98","-0.84","0.00"],["2026-10-09T08:05:00","NSP.CMMPA.GF","23.92","-2.56","-0.34"],["2026-10-09T08:05:00","NSP.CMMPA.GLEN","25.98","-0.84","0.00"],["2026-10-09T08:05:00","NSP.CMMPA.JANE","25.90","-0.92","0.00"],["2026-10-09T08:05:00","NSP.CMMPA.KASS","26.50","-0.58","0.26"],["2026-10-09T08:05:00","NSP.CMMPA.KEN","26.86","0.04","0.00"],["2026-10-09T08:05:00","NSP.CMMPA.SE","25.30","-1.18","-0.34"],["2026-10-09T08:05:00","NSP.CODA.BYLL","26.50","-0.32","0.00"],["2026-10-09T08:05:00","NSP.COYOTE","23.29","-3.07","-0.46"],["2026-10-09T08:05:00","NSP.CRNELL.HYD","29.32","2.50","0.00"],["2026-10-09T08:05:00","NSP.CWN1","22.99","-3.36","-0.47"],["2026-10-09T08:05:00","NSP.CWN2","22.99","-3.36","-0.47"],["2026-10-09T08:05:00","NSP.DANIELSN1","25.57","-1.05","-0.20"],["2026-10-09T08:05:00","NSP.DR.BTFN","25.94","-0.88","0.00"],["2026-10-09T08:05:00","NSP.DR.MHP","23.94","-2.37","-0.51"],["2026-10-09T08:05:00","NSP.DR.MNA","23.94","-2.37","-0.51"],["2026-10-09T08:05:00","NSP.DR.SMRT","27.67","0.80","0.05"],["2026-10-09T08:05:00","NSP.EASTRDG1","22.79","-3.45","-0.58"],["2026-10-09T08:05:00","NSP.ELLIOTPK1","26.60","-0.22","0.00"],["2026-10-09T08:05:00","NSP.EWINGTON1","23.33","-2.83","-0.66"],["2026-10-09T08:05:00","NSP.FENTON.WND","22.77","-3.46","-0.59"],["2026-10-09T08:05:00","NSP.FLAMBHYDRO","30.34","3.52","0.00"],["2026-10-09T08:05:00","NSP.FRENCH1","28.54","1.30","0.42"],["2026-10-09T08:05:00","NSP.FRENCH2","28.54","1.30","0.42"],["2026-10-09T08:05:00","NSP.FRENCH3","28.42","1.18","0.42"],["2026-10-09T08:05:00","NSP.FRENCH4","28.42","1.18","0.42"],["2026-10-09T08:05:00","NSP.GARWIN1","26.51","-0.57","0.26"],["2026-10-09T08:05:00","NSP.GDMEADOW","26.21","-0.98","0.37"],["2026-10-09T08:05:00","NSP.GLU","30.25","3.35","0.08"],["2026-10-09T08:05:00","NSP.GRANTY.ARR","26.31","-0.51","0.00"],["2026-10-09T08:05:00","NSP.GRE.BFRDG","22.85","-3.49","-0.48"],["2026-10-09T08:05:00","NSP.HAMPTN.MVP","26.01","-0.81","0.00"],["2026-10-09T08:05:00","NSP.HATFIHAT1","28.03","0.91","0.30"],["2026-10-09T08:05:00","NSP.HCPD.GRVCT","26.59","-0.23","0.00"],["2026-10-09T08:05:00","NSP.HCPD.LKCR","24.39","-1.99","-0.44"],["2026-10-09T08:05:00","NSP.HCPD.MAD","24.52","-1.86","-0.44"],["2026-10-09T08:05:00","NSP.HCPD.NU","25.22","-1.25","-0.35"],["2026-10-09T08:05:00","NSP.HCPD.SXFLS","23.53","-2.63","-0.66"],["2026-10-09T08:05:00","NSP.HCPD_1.AZ","23.53","-2.63","-0.66"],["2026-10-09T08:05:00","NSP.HENNIPIN1","26.64","-0.18","0.00"],["2026-10-09T08:05:00","NSP.HIBRDGCT7","26.12","-0.70","0.00"],["2026-10-09T08:05:00","NSP.HIBRDGCT8","26.12","-0.70","0.00"],["2026-10-09T08:05:00","NSP.HIBRDGST9","26.09","-0.73","0.00"],["2026-10-09T08:05:00","NSP.HOLCOM.HYD","29.45","2.63","0.00"],["2026-10-09T08:05:00","NSP.IBR.YANKE","22.99","-3.36","-0.47"],["2026-10-09T08:05:00","NSP.INVRHL1","26.36","-0.46","0.00"],["2026-10-09T08:05:00","NSP.INVRHL2","26.36","-0.46","0.00"],["2026-10-09T08:05:00","NSP.INVRHL3","26.36","-0.46","0.00"],["2026-10-09T08:05:00","NSP.INVRHL4","26.36","-0.46","0.00"],["2026-10-09T08:05:00","NSP.INVRHL5","26.36","-0.46","0.00"],["2026-10-09T08:05:00","NSP.INVRHL6","26.36","-0.46","0.00"],["2026-10-09T08:05:00","NSP.JEFFERS2","22.32","-3.84","-0.66"],["2026-10-09T08:05:00","NSP.JIMFLS.HYD","28.89","2.07","0.00"],["2026-10-09T08:05:00","NSP.KASOTA","24.26","-2.17","-0.39"],["2026-10-09T08:05:00","NSP.KING1","26.68","-0.14","0.00"],["2026-10-09T08:05:00","NSP.LYONC.MVP","23.88","-2.57","-0.37"],["2026-10-09T08:05:00","NSP.MANKTOCT1","24.26","-2.17","-0.39"],["2026-10-09T08:05:00","NSP.MANKTOCT2","24.26","-2.17","-0.39"],["2026-10-09T08:05:00","NSP.MANKTOST3","24.22","-2.19","-0.41"],["2026-10-09T08:05:00","NSP.MARSHSOLAR","23.81","-2.61","-0.40"],["2026-10-09T08:05:00","CONS.CETR","28.55","1.65","0.08"],["2026-10-09T08:05:00","CONS.CHS2","28.11","1.29","0.00"],["2026-10-09T08:05:00","CONS.CHSE","28.11","1.29","0.00"],["2026-10-09T08:05:00","CONS.CLDWTR1","28.61","1.79","0.00"],["2026-10-09T08:05:00","CONS.CNE","28.70","1.78","0.10"],["2026-10-09T08:05:00","CONS.COBB.ARR","28.79","1.77","0.20"],["2026-10-09T08:05:00","CONS.COOKE","28.68","1.86","0.00"],["2026-10-09T08:05:00","CONS.COVRT1_GT","27.78","0.75","0.21"],["2026-10-09T08:05:00","CONS.COVRT1_ST","27.78","0.75","0.21"],["2026-10-09T08:05:00","CONS.COVRT2_GT","27.77","0.74","0.21"],["2026-10-09T08:05:00","CONS.COVRT2_ST","27.77","0.74","0.21"],["2026-10-09T08:05:00","CONS.COVRT3_GT","27.77","0.74","0.21"],["2026-10-09T08:05:00","CONS.COVRT3_ST","27.77","0.74","0.21"],["2026-10-09T08:05:00","CONS.CRESCENT","28.37","1.55","0.00"],["2026-10-09T08:05:00","CONS.CROTON","30.17","3.15","0.20"],["2026-10-09T08:05:00","CONS.DR.ALPENA","29.67","2.85","0.00"],["2026-10-09T08:05:00","CONS.DR.CETR","29.10","2.16","0.12"],["2026-10-09T08:05:00","CONS.DR.MAROA","28.65","1.83","0.00"],["2026-10-09T08:05:00","CONS.DR.WPSC","29.85","3.03","0.00"],["2026-10-09T08:05:00","CONS.ELIG","28.74","1.84","0.08"],["2026-10-09T08:05:00","CONS.EXGNBB1","27.73","0.91","0.00"],["2026-10-09T08:05:00","CONS.EXGNBB1B","27.73","0.91","0.00"],["2026-10-09T08:05:00","CONS.FESC","28.74","1.84","0.08"],["2026-10-09T08:05:00","CONS.FICTYEC","28.80","1.78","0.20"],["2026-10-09T08:05:00","CONS.FICTYMR","28.80","1.78","0.20"],["2026-10-09T08:05:00","CONS.FISHCREEK","27.96","0.94","0.20"],["2026-10-09T08:05:00","CONS.FOOTEHYD","28.93","2.11","0.00"],["2026-10-09T08:05:00","CONS.GENESEE","27.84","1.02","0.00"],["2026-10-09T08:05:00","CONS.GENESEESO","27.90","1.08","0.00"],["2026-10-09T08:05:00","CONS.GENESEPS","27.84","1.02","0.00"],["2026-10-09T08:05:00","CONS.GRATIOT","27.70","0.88","0.00"],["2026-10-09T08:05:00","CONS.GRATIOT1","27.02","0.20","0.00"],["2026-10-09T08:05:00","CONS.GRATIOT2","27.02","0.20","0.00"],["2026-10-09T08:05:00","CONS.GRAYLGY2","28.51","1.69","0.00"],["2026-10-09T08:05:00","CONS.GRAYLNG","28.51","1.69","0.00"],["2026-10-09T08:05:00","CONS.GRNDBASIN","27.89","1.07","0.00"],["2026-10-09T08:05:00","CONS.GYRD1WPSC","28.62","1.80","0.00"],["2026-10-09T08:05:00","CONS.GYRD2WPSC","28.62","1.80","0.00"],["2026-10-09T08:05:00","CONS.GYRD3WPSC","28.62","1.80","0.00"],["2026-10-09T08:05:00","CONS.HARDY","29.52","2.50","0.20"],["2026-10-09T08:05:00","CONS.HART","28.69","1.67","0.20"],["2026-10-09T08:05:00","CONS.HILMN.ARR","29.35","2.53","0.00"],["2026-10-09T08:05:00","CONS.HODENPYL","28.70","1.88","0.00"],["2026-10-09T08:05:00","CONS.HRSY10","28.56","1.74","0.00"],["2026-10-09T08:05:00","CONS.HRSY9","28.56","1.74","0.00"],["2026-10-09T08:05:00","CONS.HRTLND","27.74","0.92","0.00"],["2026-10-09T08:05:00","CONS.HTWD","28.37","1.55","0.00"],["2026-10-09T08:05:00","CONS.IOSCOBAT","28.91","2.09","0.00"],["2026-10-09T08:05:00","CONS.ISABELLA1","26.44","-0.38","0.00"],["2026-10-09T08:05:00","CONS.JACKSON","27.61","0.79","0.00"],["2026-10-09T08:05:00","CONS.JAXON_1","27.37","0.55","0.00"],["2026-10-09T08:05:00","CONS.JAXON_2","27.45","0.63","0.00"],["2026-10-09T08:05:00","CONS.KAL_RGEN_","28.34","1.32","0.20"],["2026-10-09T08:05:00","CONS.KALK","29.33","2.51","0.00"],["2026-10-09T08:05:00","CONS.KARN.ARR","27.93","1.11","0.00"],["2026-10-09T08:05:00","CONS.KARN3","27.54","0.72","0.00"],["2026-10-09T08:05:00","CONS.KARN4","27.55","0.73","0.00"],["2026-10-09T08:05:00","CONS.KARNSOLAR","27.55","0.73","0.00"],["2026-10-09T08:05:00","CONS.KENCNTY1","28.09","1.07","0.20"],["2026-10-09T08:05:00","CONS.LANS","28.37","1.55","0.00"],["2026-10-09T08:05:00","CONS.LANS.ARR","28.07","1.25","0.00"],["2026-10-09T08:05:00","CONS.LBWL.ASM2","27.81","0.99","0.00"],["2026-10-09T08:05:00","CONS.LBWL.ASSM","27.81","0.99","0.00"],["2026-10-09T08:05:00","CONS.LBWL.CSEL","28.11","1.29","0.00"],["2026-10-09T08:05:00","CONS.LIVINGEN1","28.53","1.71","0.00"],["2026-10-09T08:05:00","CONS.LIVINGEN2","28.53","1.71","0.00"],["2026-10-09T08:05:00","CONS.LIVINGEN3","28.53","1.71","0.00"],["2026-10-09T08:05:00","CONS.LIVINGEN4","28.53","1.71","0.00"],["2026-10-09T08:05:00","CONS.LOUDHYDRO","28.88","2.06","0.00"],["2026-10-09T08:05:00","CONS.LUDINGTN1","28.17","1.15","0.20"],["2026-10-09T08:05:00","CONS.LUDINGTN2","28.17","1.15","0.20"],["2026-10-09T08:05:00","CONS.LUDINGTN3","28.17","1.15","0.20"],["2026-10-09T08:05:00","CONS.LUDINGTN4","28.17","1.15","0.20"],["2026-10-09T08:05:00","CONS.LUDINGTN5","28.17","1.15","0.20"],["2026-10-09T08:05:00","CONS.LUDINGTN6","28.17","1.15","0.20"],["2026-10-09T08:05:00","CONS.LWEP","28.18","1.16","0.20"],["2026-10-09T08:05:00","CONS.MACK.ARR","29.87","3.05","0.00"],["2026-10-09T08:05:00","CONS.MCV","27.32","0.50","0.00"],["2026-10-09T08:05:00","CONS.MCV.MCV","27.32","0.50","0.00"],["2026-10-09T08:05:00","CONS.MERIDIAN1","27.43","0.61","0.00"],["2026-10-09T08:05:00","CONS.MIOHYDRO","28.84","2.02","0.00"],["2026-10-09T08:05:00","CONS.MIPOWER1","28.01","0.99","0.20"],["2026-10-09T08:05:00","CONS.MIPOWER2","28.01","0.99","0.20"],["2026-10-09T08:05:00","CONS.MPPA","28.60","1.68","0.10"],["2026-10-09T08:05:00","CONS.MPPA.ABRW","27.61","0.79","0.00"],["2026-10-09T08:05:00","CONS.MPPA.ASM2","27.81","0.99","0.00"],["2026-10-09T08:05:00","CONS.MPPA.ASSM","27.81","0.99","0.00"],["2026-10-09T08:05:00","CONS.MPPA.CHSE","28.11","1.29","0.00"],["2026-10-09T08:05:00","CONS.MPPA.HSLR","28.69","1.67","0.20"],["2026-10-09T08:05:00","CONS.MPPA_3.AZ","28.28","1.39","0.07"],["2026-10-09T08:05:00","CONS.MSCP_1.AZ","28.54","1.72","0.00"],["2026-10-09T08:05:00","CONS.MSCPA","28.55","1.73","0.00"],["2026-10-09T08:05:00","CONS.MSNRD.SOL","26.59","-0.23","0.00"],["2026-10-09T08:05:00","CONS.MUSKSOL","28.37","1.35","0.20"],["2026-10-09T08:05:00","CONS.MWEC","28.97","2.15","0.00"],["2026-10-09T08:05:00","CONS.NESL","28.74","1.84","0.08"],["2026-10-09T08:05:00","CONS.PAL_HEPM","27.78","0.75","0.21"],["2026-10-09T08:05:00","UPPC.AZ","31.16","4.05","0.29"],["2026-10-09T08:05:00","UPPC.ESC","31.16","4.04","0.30"],["2026-10-09T08:05:00","UPPC.ESC.AZ","31.16","4.04","0.30"],["2026-10-09T08:05:00","UPPC.GLADSTONE","30.74","3.62","0.30"],["2026-10-09T08:05:00","UPPC.HOIST23","30.41","3.29","0.30"],["2026-10-09T08:05:00","UPPC.INTEGRATD","31.06","3.95","0.29"],["2026-10-09T08:05:00","UPPC.LWEC","31.57","4.46","0.29"],["2026-10-09T08:05:00","UPPC.MCCLURE12","30.37","3.25","0.30"],["2026-10-09T08:05:00","UPPC.ONTONAGON","31.72","4.61","0.29"],["2026-10-09T08:05:00","UPPC.PORT.ARR","31.77","4.66","0.29"],["2026-10-09T08:05:00","UPPC.VICTORIA1","31.43","4.32","0.29"],["2026-10-09T08:05:00","UPPC.VICTORIA2","31.43","4.32","0.29"],["2026-10-09T08:05:00","UPPC.WARDEN","31.57","4.46","0.29"],["2026-10-09T08:05:00","UPPC.WPMC","31.80","4.69","0.29"],["2026-10-09T08:05:00","UPPC.WPPI","31.14","4.02","0.30"],["2026-10-09T08:05:00","UPPC.WPSE","31.56","4.45","0.29"],["2026-10-09T08:05:00","VAP","27.15","0.16","0.17"],["2026-10-09T08:05:00","WAUE","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","WEC.AZ","28.39","1.22","0.35"],["2026-10-09T08:05:00","WEC.BADGER","28.22","0.94","0.46"],["2026-10-09T08:05:00","WEC.BDGHLW2S","28.10","0.49","0.79"],["2026-10-09T08:05:00","WEC.BLUSKYGF","28.39","1.25","0.32"],["2026-10-09T08:05:00","WEC.BUTRIDGE1","28.50","1.30","0.38"],["2026-10-09T08:05:00","WEC.CC.PORTW1","27.40","0.23","0.35"],["2026-10-09T08:05:00","WEC.CC.PORTW2","27.40","0.23","0.35"],["2026-10-09T08:05:00","WEC.CCDGTC1","28.59","1.37","0.40"],["2026-10-09T08:05:00","WEC.CCDGTC2","28.59","1.37","0.40"],["2026-10-09T08:05:00","WEC.CCDGTC3","28.59","1.37","0.40"],["2026-10-09T08:05:00","WEC.CCDGTC4","28.59","1.37","0.40"],["2026-10-09T08:05:00","WEC.DAR_SLR1","27.61","0.36","0.43"],["2026-10-09T08:05:00","WEC.DR.WEPM","28.37","1.20","0.35"],["2026-10-09T08:05:00","WEC.EITM_LZ01","28.01","0.85","0.34"],["2026-10-09T08:05:00","WEC.EITM_LZ02","28.01","0.85","0.34"],["2026-10-09T08:05:00","WEC.EITM_LZ03","28.01","0.85","0.34"],["2026-10-09T08:05:00","WEC.ERG1","27.86","0.70","0.34"],["2026-10-09T08:05:00","WEC.ERG2","27.94","0.78","0.34"],["2026-10-09T08:05:00","WEC.ERGS_LD","27.93","0.77","0.34"],["2026-10-09T08:05:00","WEC.GERMANOT1","28.34","1.17","0.35"],["2026-10-09T08:05:00","WEC.GERMANOT2","28.34","1.17","0.35"],["2026-10-09T08:05:00","WEC.GERMANOT3","28.34","1.17","0.35"],["2026-10-09T08:05:00","WEC.GERMANOT4","28.34","1.17","0.35"],["2026-10-09T08:05:00","WEC.GERMANOT5","28.34","1.17","0.35"],["2026-10-09T08:05:00","WEC.GLACRHLS","28.35","1.10","0.43"],["2026-10-09T08:05:00","WEC.JOU_WMONT","27.93","0.33","0.78"],["2026-10-09T08:05:00","WEC.KAC_GE5CT","28.72","1.58","0.32"],["2026-10-09T08:05:00","WEC.KAC_ISPP","28.72","1.58","0.32"],["2026-10-09T08:05:00","WEC.KAUCBL.ARR","28.60","1.46","0.32"],["2026-10-09T08:05:00","WEC.KOSH_SLR1","27.75","0.43","0.50"],["2026-10-09T08:05:00","WEC.OAKCREKC5","28.04","0.88","0.34"],["2026-10-09T08:05:00","WEC.OCONTFL","29.45","2.33","0.30"],["2026-10-09T08:05:00","WEC.OKCGC6","28.00","0.84","0.34"],["2026-10-09T08:05:00","WEC.OKCGC7","28.00","0.84","0.34"],["2026-10-09T08:05:00","WEC.OKCGC8","27.90","0.74","0.34"],["2026-10-09T08:05:00","WEC.PARIS01S1","28.15","0.98","0.35"],["2026-10-09T08:05:00","WEC.PARIS01S2","28.15","0.98","0.35"],["2026-10-09T08:05:00","WEC.PARIS01S3","28.15","0.98","0.35"],["2026-10-09T08:05:00","WEC.PARIS01S4","28.15","0.98","0.35"],["2026-10-09T08:05:00","WEC.PB1AUX","28.24","1.10","0.32"],["2026-10-09T08:05:00","WEC.PB2AUX","28.23","1.09","0.32"],["2026-10-09T08:05:00","WEC.PLSNT1.MVP","27.95","0.79","0.34"],["2026-10-09T08:05:00","WEC.PORTWA1CT1","27.38","0.21","0.35"],["2026-10-09T08:05:00","WEC.PORTWA1CT2","27.38","0.21","0.35"],["2026-10-09T08:05:00","WEC.PORTWA1ST0","27.43","0.26","0.35"],["2026-10-09T08:05:00","WEC.PORTWCT1","27.38","0.21","0.35"],["2026-10-09T08:05:00","WEC.PORTWCT2","27.38","0.21","0.35"],["2026-10-09T08:05:00","WEC.PORTWST1","27.43","0.26","0.35"],["2026-10-09T08:05:00","WEC.PS_ESR1","28.15","0.98","0.35"],["2026-10-09T08:05:00","WEC.PS_ESR1_LD","28.15","0.98","0.35"],["2026-10-09T08:05:00","WEC.PS_SLR1","28.15","0.98","0.35"],["2026-10-09T08:05:00","WEC.PTBEACB5","28.24","1.10","0.32"],["2026-10-09T08:05:00","WEC.PTBHGB1","28.17","1.03","0.32"],["2026-10-09T08:05:00","WEC.PTBHGB2","28.16","1.02","0.32"],["2026-10-09T08:05:00","WEC.RBC1","29.35","2.29","0.24"],["2026-10-09T08:05:00","WEC.ROOT_PIKE","28.01","0.85","0.34"],["2026-10-09T08:05:00","WEC.S","28.41","1.24","0.35"],["2026-10-09T08:05:00","WEC.UNIVEV130","28.07","0.85","0.40"],["2026-10-09T08:05:00","WEC.VALLYGA1","28.38","1.21","0.35"],["2026-10-09T08:05:00","WEC.VALLYGA2","28.36","1.19","0.35"],["2026-10-09T08:05:00","WEC.WEPM_1.AZ","32.20","5.08","0.30"],["2026-10-09T08:05:00","WEC.WEPM_2.AZ","30.73","3.62","0.29"],["2026-10-09T08:05:00","WEC.WPPI","28.76","1.53","0.41"],["2026-10-09T08:05:00","WEC.WPPI_1.AZ","28.76","1.54","0.40"],["2026-10-09T08:05:00","WEC.WPPI_3.AZ","28.76","1.50","0.44"],["2026-10-09T08:05:00","WFEC","21.56","-2.29","-2.97"],["2026-10-09T08:05:00","WPS.AZ","29.60","2.49","0.29"],["2026-10-09T08:05:00","WPS.BDGHLW1S","28.10","0.49","0.79"],["2026-10-09T08:05:00","WPS.CC.FOX1","28.31","1.18","0.31"],["2026-10-09T08:05:00","WPS.CC.FOX2","28.31","1.18","0.31"],["2026-10-09T08:05:00","WPS.COLUMBIA1","27.72","0.46","0.44"],["2026-10-09T08:05:00","WPS.COLUMBIA2","27.73","0.47","0.44"],["2026-10-09T08:05:00","WPS.CRANECREK","25.41","-1.41","0.00"],["2026-10-09T08:05:00","WPS.CUSTEGEN1","29.85","2.71","0.32"],["2026-10-09T08:05:00","WPS.DEPERE","29.48","2.35","0.31"],["2026-10-09T08:05:00","WPS.DPC.WESTN4","28.94","1.89","0.23"],["2026-10-09T08:05:00","WPS.DRR.NWATER","29.62","2.49","0.31"],["2026-10-09T08:05:00","WPS.FORWARD","28.46","1.27","0.37"],["2026-10-09T08:05:00","WPS.FORWARD_LD","28.46","1.27","0.37"],["2026-10-09T08:05:00","WPS.FOX_CT1","28.30","1.17","0.31"],["2026-10-09T08:10:00","AMIL.CALRIDGE","24.77","0.06","0.00"],["2026-10-09T08:10:00","AMIL.CASS","24.07","-0.64","0.00"],["2026-10-09T08:10:00","AMIL.CC.CSTN","24.56","-0.15","0.00"],["2026-10-09T08:10:00","AMIL.CCG_1.AZ","24.77","0.06","0.00"],["2026-10-09T08:10:00","AMIL.CCG_2.AZ","24.78","-0.09","0.16"],["2026-10-09T08:10:00","AMIL.CCG_5.AZ","24.78","-0.09","0.16"],["2026-10-09T08:10:00","AMIL.CCWF","27.53","-0.21","3.03"],["2026-10-09T08:10:00","AMIL.CEEA","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.CFFN.ARR","24.52","-0.19","0.00"],["2026-10-09T08:10:00","AMIL.CFSF","24.32","-0.39","0.00"],["2026-10-09T08:10:00","AMIL.CHEL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.CHEL_1","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.CILC.AZ","25.16","0.30","0.15"],["2026-10-09T08:10:00","AMIL.CILC.BOC","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.CIPS","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.CIPS.AZ","24.72","-0.11","0.12"],["2026-10-09T08:10:00","AMIL.CIPS.BOC","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.CIPS.ROB","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.CLAY_1.AZ","24.76","0.05","0.00"],["2026-10-09T08:10:00","AMIL.CLINTO51","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMIL.CLVW","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.CNE","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.COG_ACOGG","26.06","0.18","1.17"],["2026-10-09T08:10:00","AMIL.CONC","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.COOKSMILL","24.55","-0.16","0.00"],["2026-10-09T08:10:00","AMIL.COSF_BF","24.44","-0.27","0.00"],["2026-10-09T08:10:00","AMIL.COSF_SF","24.44","-0.27","0.00"],["2026-10-09T08:10:00","AMIL.CPW_GS","28.15","-0.19","3.63"],["2026-10-09T08:10:00","AMIL.CRCDCK","24.45","-0.26","0.00"],["2026-10-09T08:10:00","AMIL.CSTN3","24.56","-0.15","0.00"],["2026-10-09T08:10:00","AMIL.CSTNCTG1","24.56","-0.15","0.00"],["2026-10-09T08:10:00","AMIL.CSTNCTG2","24.56","-0.15","0.00"],["2026-10-09T08:10:00","AMIL.DAYTON","25.65","0.74","0.20"],["2026-10-09T08:10:00","AMIL.DBDSOL","24.28","-0.43","0.00"],["2026-10-09T08:10:00","AMIL.DEB.NAH","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.DEB_ALTON","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.DER","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.DESY1","24.17","-0.54","0.00"],["2026-10-09T08:10:00","AMIL.DEWITT","24.61","-0.10","0.00"],["2026-10-09T08:10:00","AMIL.DP","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.DR.ADM","24.55","-0.16","0.00"],["2026-10-09T08:10:00","AMIL.DR.AEMILL","25.42","0.51","0.20"],["2026-10-09T08:10:00","AMIL.DR.AREP1","24.54","-0.17","0.00"],["2026-10-09T08:10:00","AMIL.DR.BRAD","25.42","0.51","0.20"],["2026-10-09T08:10:00","AMIL.DR.CIVC","25.44","0.53","0.20"],["2026-10-09T08:10:00","AMIL.DR.EIU","24.65","-0.06","0.00"],["2026-10-09T08:10:00","AMIL.DR.ETRN","25.42","0.51","0.20"],["2026-10-09T08:10:00","AMIL.DR.FPLP","24.24","-0.47","0.00"],["2026-10-09T08:10:00","AMIL.DR.ISU2","24.79","-0.05","0.13"],["2026-10-09T08:10:00","AMIL.DR.IVEX1","25.41","0.50","0.20"],["2026-10-09T08:10:00","AMIL.DR.JPPA","24.67","-0.04","0.00"],["2026-10-09T08:10:00","AMIL.DR.LCLN","25.17","0.46","0.00"],["2026-10-09T08:10:00","AMIL.DR.MES","24.90","0.19","0.00"],["2026-10-09T08:10:00","AMIL.DR.SEL","24.69","-0.11","0.09"],["2026-10-09T08:10:00","AMIL.DR.SIUC3","24.62","-0.09","0.00"],["2026-10-09T08:10:00","AMIL.DR.SIUE2","24.30","-0.41","0.00"],["2026-10-09T08:10:00","AMIL.DR.SLGN2","24.62","-0.09","0.00"],["2026-10-09T08:10:00","AMIL.DR.SPRTN","24.21","-0.50","0.00"],["2026-10-09T08:10:00","AMIL.DR.WIEL","24.27","-0.44","0.00"],["2026-10-09T08:10:00","AMIL.DR.WIU2","27.61","-0.13","3.03"],["2026-10-09T08:10:00","AMIL.EARP","25.02","0.08","0.23"],["2026-10-09T08:10:00","AMIL.EDWARDS2","25.33","0.43","0.19"],["2026-10-09T08:10:00","AMIL.EDWARDS3","25.31","0.40","0.20"],["2026-10-09T08:10:00","AMIL.EEI","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.EIPS","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.EIPS1","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.EIPS2","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.EIPS3","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.EIPS4","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.EIPS5","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.ELD120","24.38","-0.33","0.00"],["2026-10-09T08:10:00","AMIL.ELD150","24.38","-0.33","0.00"],["2026-10-09T08:10:00","AMIL.ELIG","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.EMSF","24.55","-0.16","0.00"],["2026-10-09T08:10:00","AMIL.ENFIELD","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.EPH1","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.ESPI","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.EXOL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.EXOL.DRR","25.44","0.53","0.20"],["2026-10-09T08:10:00","AMIL.FARGO.MVP","25.21","0.29","0.21"],["2026-10-09T08:10:00","AMIL.FESC","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.FORDCO1","24.20","-0.51","0.00"],["2026-10-09T08:10:00","AMIL.FTR","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.GBCCTG1","24.18","-0.53","0.00"],["2026-10-09T08:10:00","AMIL.GBCCTG2","24.18","-0.53","0.00"],["2026-10-09T08:10:00","AMIL.GBCM","24.26","-0.45","0.00"],["2026-10-09T08:10:00","AMIL.GDTR1.ARR","24.66","-0.05","0.00"],["2026-10-09T08:10:00","AMIL.GDTR2.ARR","24.66","-0.05","0.00"],["2026-10-09T08:10:00","AMIL.GDTR3.ARR","24.74","0.03","0.00"],["2026-10-09T08:10:00","AMIL.GDTR4.ARR","24.66","-0.05","0.00"],["2026-10-09T08:10:00","AMIL.GDTWR.ARR","24.66","-0.05","0.00"],["2026-10-09T08:10:00","AMIL.GEXA","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.GEXAIEC","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.GLSBG.SIG","24.86","-0.09","0.24"],["2026-10-09T08:10:00","AMIL.GME1","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.GRJ_AGRJ_","13.58","-3.20","-7.93"],["2026-10-09T08:10:00","AMIL.GRTPLAINS","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMMO.WVPA.CZML","24.27","-0.44","0.00"],["2026-10-09T08:10:00","AMMO.WVPA.CZPG","24.27","-0.44","0.00"],["2026-10-09T08:10:00","AMMO.WVPA_3.AZ","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AP","24.93","0.11","0.11"],["2026-10-09T08:10:00","ARKANSAS.HUB","20.21","-1.49","-3.01"],["2026-10-09T08:10:00","BREC.AZ","25.30","0.59","0.00"],["2026-10-09T08:10:00","BREC.BREC","25.39","0.68","0.00"],["2026-10-09T08:10:00","BREC.CENTURY","25.24","0.53","0.00"],["2026-10-09T08:10:00","BREC.COLE.ARR","25.24","0.53","0.00"],["2026-10-09T08:10:00","BREC.DR.PADUC","24.48","-0.23","0.00"],["2026-10-09T08:10:00","BREC.GREEN1","25.29","0.58","0.00"],["2026-10-09T08:10:00","BREC.GREEN2","25.29","0.58","0.00"],["2026-10-09T08:10:00","BREC.NIPS.GRSL","25.60","0.89","0.00"],["2026-10-09T08:10:00","BREC.PADUCAH1","24.48","-0.23","0.00"],["2026-10-09T08:10:00","BREC.REIDCT","25.24","0.53","0.00"],["2026-10-09T08:10:00","BREC.SEBREE","25.29","0.58","0.00"],["2026-10-09T08:10:00","BREC.SEBREESO","25.29","0.58","0.00"],["2026-10-09T08:10:00","BREC.SEBREESO2","25.29","0.58","0.00"],["2026-10-09T08:10:00","BREC.SKILLMAN","25.39","0.68","0.00"],["2026-10-09T08:10:00","BREC.SMTH1.AMP","24.63","-0.08","0.00"],["2026-10-09T08:10:00","BREC.SMTH2.AMP","24.63","-0.08","0.00"],["2026-10-09T08:10:00","BREC.SMTH3.AMP","24.63","-0.08","0.00"],["2026-10-09T08:10:00","BREC.UNBRIDLED","25.29","0.58","0.00"],["2026-10-09T08:10:00","BREC.WEIRSSO","25.12","0.41","0.00"],["2026-10-09T08:10:00","BREC.WILSON1","25.24","0.53","0.00"],["2026-10-09T08:10:00","CE","24.93","0.11","0.11"],["2026-10-09T08:10:00","CE.CRETE.NU","24.86","-0.02","0.17"],["2026-10-09T08:10:00","CE.PSG1.IMEA","24.12","-0.59","0.00"],["2026-10-09T08:10:00","CE.PSG1.N_PSG","24.12","-0.59","0.00"],["2026-10-09T08:10:00","CE.PSG2.IMEA","24.12","-0.59","0.00"],["2026-10-09T08:10:00","CE.PSG2.N_PSG","24.12","-0.59","0.00"],["2026-10-09T08:10:00","CE.ZIONEC.MVP","24.90","-0.02","0.21"],["2026-10-09T08:10:00","CIN.08NOBSN1","25.61","0.90","0.00"],["2026-10-09T08:10:00","CIN.08NOBSN2","25.61","0.90","0.00"],["2026-10-09T08:10:00","CIN.AEPE12","25.64","0.93","0.00"],["2026-10-09T08:10:00","CIN.CAYCT.4","24.87","0.16","0.00"],["2026-10-09T08:10:00","CIN.CAYUGA.1","24.77","0.06","0.00"],["2026-10-09T08:10:00","CIN.CAYUGA.2","24.87","0.16","0.00"],["2026-10-09T08:10:00","CIN.CAYUGA.3","24.96","0.25","0.00"],["2026-10-09T08:10:00","CIN.CC.EDWIGCC","24.62","-0.09","0.00"],["2026-10-09T08:10:00","CIN.CC.NOBSVIL","25.55","0.84","0.00"],["2026-10-09T08:10:00","CIN.CC.SUGRCK","24.45","-0.26","0.00"],["2026-10-09T08:10:00","CIN.CONRSV.ARR","26.15","1.44","0.00"],["2026-10-09T08:10:00","CIN.CRANESOLAR","25.39","0.68","0.00"],["2026-10-09T08:10:00","CIN.CRSD","24.99","0.28","0.00"],["2026-10-09T08:10:00","CIN.CT.VERMN.1","24.88","0.17","0.00"],["2026-10-09T08:10:00","CIN.CT.VERMN.2","24.88","0.17","0.00"],["2026-10-09T08:10:00","CIN.CT.VERMN.3","24.88","0.17","0.00"],["2026-10-09T08:10:00","CIN.CT.VERMN.4","24.88","0.17","0.00"],["2026-10-09T08:10:00","CIN.CT.VERMN.5","24.88","0.17","0.00"],["2026-10-09T08:10:00","CIN.CT.VERMN.6","24.88","0.17","0.00"],["2026-10-09T08:10:00","CIN.CT.VERMN.7","24.88","0.17","0.00"],["2026-10-09T08:10:00","CIN.CT.VERMN.8","24.88","0.17","0.00"],["2026-10-09T08:10:00","CIN.CUSTOMER1","25.64","0.93","0.00"],["2026-10-09T08:10:00","CIN.DEI.AZ","25.64","0.93","0.00"],["2026-10-09T08:10:00","CIN.EDWCT1","24.62","-0.09","0.00"],["2026-10-09T08:10:00","CIN.EDWCT2","24.62","-0.09","0.00"],["2026-10-09T08:10:00","CIN.EDWST","24.62","-0.09","0.00"],["2026-10-09T08:10:00","CIN.EMRLDGRNS","25.32","0.61","0.00"],["2026-10-09T08:10:00","CIN.ESR.ATTBRY","26.29","1.58","0.00"],["2026-10-09T08:10:00","CIN.ESR.CRANE","25.39","0.68","0.00"],["2026-10-09T08:10:00","CIN.ESR.NABB","25.88","1.17","0.00"],["2026-10-09T08:10:00","CIN.ESR.WILIAM","26.00","1.29","0.00"],["2026-10-09T08:10:00","CIN.GALGHR.ARR","25.68","0.97","0.00"],["2026-10-09T08:10:00","CIN.GIB5.WVPA","24.68","-0.03","0.00"],["2026-10-09T08:10:00","CIN.GIBSON.1","24.66","-0.05","0.00"],["2026-10-09T08:10:00","CIN.GIBSON.2","24.69","-0.02","0.00"],["2026-10-09T08:10:00","CIN.GIBSON.3","24.70","-0.01","0.00"],["2026-10-09T08:10:00","CIN.GIBSON.4","24.69","-0.02","0.00"],["2026-10-09T08:10:00","CIN.GIBSON.5","24.68","-0.03","0.00"],["2026-10-09T08:10:00","CIN.GRNTON.MVP","25.32","0.61","0.00"],["2026-10-09T08:10:00","CIN.HE.PSI","25.64","0.93","0.00"],["2026-10-09T08:10:00","CIN.HENRYCO.1","25.93","1.22","0.00"],["2026-10-09T08:10:00","CIN.HENRYCO.2","25.93","1.22","0.00"],["2026-10-09T08:10:00","CIN.HENRYCO.3","25.93","1.22","0.00"],["2026-10-09T08:10:00","CIN.HEPM_1.AZ","25.64","0.93","0.00"],["2026-10-09T08:10:00","CIN.HEPM_2.AZ","24.64","-0.07","0.00"],["2026-10-09T08:10:00","CIN.HHILLS01","25.28","0.57","0.00"],["2026-10-09T08:10:00","CIN.LOGANOAKR","25.95","1.24","0.00"],["2026-10-09T08:10:00","CIN.MADISON.1","25.58","0.87","0.00"],["2026-10-09T08:10:00","CIN.MADISON.2","25.58","0.87","0.00"],["2026-10-09T08:10:00","CIN.MADISON.3","25.58","0.87","0.00"],["2026-10-09T08:10:00","CIN.MADISON.4","25.58","0.87","0.00"],["2026-10-09T08:10:00","CIN.MADISON.5","25.58","0.87","0.00"],["2026-10-09T08:10:00","CIN.MADISON.6","25.58","0.87","0.00"],["2026-10-09T08:10:00","CIN.MADISON.7","25.58","0.87","0.00"],["2026-10-09T08:10:00","CIN.MADISON.8","25.58","0.87","0.00"],["2026-10-09T08:10:00","CIN.MARKLND.1","25.78","1.07","0.00"],["2026-10-09T08:10:00","CIN.MARKLND.2","25.78","1.07","0.00"],["2026-10-09T08:10:00","CIN.MARKLND.3","25.78","1.07","0.00"],["2026-10-09T08:10:00","CIN.NIPS.APLSS","25.63","0.92","0.00"],["2026-10-09T08:10:00","CIN.NIPS.FRBNK","24.28","-0.43","0.00"],["2026-10-09T08:10:00","CIN.NIPS.GBSNS","24.78","0.07","0.00"],["2026-10-09T08:10:00","CIN.NIPS.JRDCK","24.85","0.14","0.00"],["2026-10-09T08:10:00","CIN.NOBLEVL.3","25.52","0.81","0.00"],["2026-10-09T08:10:00","CIN.NOBLEVL.4","25.52","0.81","0.00"],["2026-10-09T08:10:00","MIUP.KUESTER13","27.97","3.08","0.18"],["2026-10-09T08:10:00","MIUP.KUESTER14","27.97","3.08","0.18"],["2026-10-09T08:10:00","MIUP.KUESTER25","27.96","3.07","0.18"],["2026-10-09T08:10:00","MIUP.KUESTER26","27.96","3.07","0.18"],["2026-10-09T08:10:00","MIUP.KUESTER27","27.96","3.07","0.18"],["2026-10-09T08:10:00","MIUP.LITTLQUIN","27.54","2.65","0.18"],["2026-10-09T08:10:00","MIUP.MAGAZESH","29.21","4.32","0.18"],["2026-10-09T08:10:00","MIUP.MANSTQN1","29.07","4.18","0.18"],["2026-10-09T08:10:00","MIUP.MARQ","28.52","3.63","0.18"],["2026-10-09T08:10:00","MIUP.MICHIGMF","27.66","2.77","0.18"],["2026-10-09T08:10:00","MIUP.MIHM11","28.79","3.90","0.18"],["2026-10-09T08:10:00","MIUP.MIHM12","28.79","3.90","0.18"],["2026-10-09T08:10:00","MIUP.MIHM13","28.79","3.90","0.18"],["2026-10-09T08:10:00","MIUP.NEWQUINES","27.63","2.74","0.18"],["2026-10-09T08:10:00","MIUP.NWLB","30.08","5.19","0.18"],["2026-10-09T08:10:00","MIUP.PEAVYFALL","27.66","2.77","0.18"],["2026-10-09T08:10:00","MIUP.PRESQ.ARR","27.93","3.04","0.18"],["2026-10-09T08:10:00","MIUP.RBRTS.ARR","30.08","5.19","0.18"],["2026-10-09T08:10:00","MIUP.RNGD_SLR","27.99","3.10","0.18"],["2026-10-09T08:10:00","MIUP.TILDEN","28.52","3.63","0.18"],["2026-10-09T08:10:00","MIUP.TWINFALLS","27.59","2.70","0.18"],["2026-10-09T08:10:00","MIUP.UMERC","27.92","3.03","0.18"],["2026-10-09T08:10:00","MIUP.WEPM","28.08","3.20","0.17"],["2026-10-09T08:10:00","MIUP.WHITERAPD","27.61","2.72","0.18"],["2026-10-09T08:10:00","MIUP.WOLV","29.06","4.17","0.18"],["2026-10-09T08:10:00","MIUP.WPPI","28.02","3.13","0.18"],["2026-10-09T08:10:00","MIUP.WPSE","27.92","3.03","0.18"],["2026-10-09T08:10:00","MOGEN1.AGG","23.58","-1.13","0.00"],["2026-10-09T08:10:00","MOGEN2.AGG","24.07","-0.64","0.00"],["2026-10-09T08:10:00","MP.AEPE14","24.38","-0.33","0.00"],["2026-10-09T08:10:00","MP.AEPE20","24.38","-0.33","0.00"],["2026-10-09T08:10:00","MP.AEPE50","24.38","-0.33","0.00"],["2026-10-09T08:10:00","MP.AZ","25.03","0.33","-0.01"],["2026-10-09T08:10:00","MP.BISON1","21.50","-2.97","-0.24"],["2026-10-09T08:10:00","MP.BISON5","21.50","-2.97","-0.24"],["2026-10-09T08:10:00","MP.BLNCHR123","24.53","-0.18","0.00"],["2026-10-09T08:10:00","MP.BOS233","23.60","-1.11","0.00"],["2026-10-09T08:10:00","MP.DLPLOAD","26.43","1.72","0.00"],["2026-10-09T08:10:00","MP.DR.JFK","24.38","-0.33","0.00"],["2026-10-09T08:10:00","MP.FONDLA1","25.60","0.89","0.00"],["2026-10-09T08:10:00","MP.G_ULLIN.WND","21.50","-2.97","-0.24"],["2026-10-09T08:10:00","MP.HIBBAR3","25.73","1.02","0.00"],["2026-10-09T08:10:00","MP.HIBBAR4","25.73","1.02","0.00"],["2026-10-09T08:10:00","MP.HPUGEN356","24.35","-0.36","0.00"],["2026-10-09T08:10:00","MP.HPULOAD","24.35","-0.36","0.00"],["2026-10-09T08:10:00","MP.HVDCE","25.44","0.73","0.00"],["2026-10-09T08:10:00","MP.HVDCW","21.50","-2.97","-0.24"],["2026-10-09T08:10:00","MP.LASKIN1","25.17","0.46","0.00"],["2026-10-09T08:10:00","MP.LASKIN2","25.17","0.46","0.00"],["2026-10-09T08:10:00","MP.MP","25.05","0.35","-0.01"],["2026-10-09T08:10:00","MP.MP_BOS4","23.59","-1.12","0.00"],["2026-10-09T08:10:00","MP.MPM_1.AZ","24.35","-0.36","0.00"],["2026-10-09T08:10:00","MP.MPM_2.AZ","24.35","-0.36","0.00"],["2026-10-09T08:10:00","MP.MRES","23.81","-0.77","-0.13"],["2026-10-09T08:10:00","MP.OLIVER12","21.51","-2.96","-0.24"],["2026-10-09T08:10:00","MP.TACHB1","27.13","2.42","0.00"],["2026-10-09T08:10:00","MP.TACHB2","27.13","2.42","0.00"],["2026-10-09T08:10:00","MP.TACRIDGE1","24.48","-0.23","0.00"],["2026-10-09T08:10:00","MP.THOMSON","25.59","0.88","0.00"],["2026-10-09T08:10:00","MP.WPPI_BOS4","23.59","-1.12","0.00"],["2026-10-09T08:10:00","MPS","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","MPS.CROSSROAD1","24.08","-0.63","0.00"],["2026-10-09T08:10:00","MPS.CROSSROAD2","24.08","-0.63","0.00"],["2026-10-09T08:10:00","MPS.CROSSROAD3","24.08","-0.63","0.00"],["2026-10-09T08:10:00","MPS.CROSSROAD4","24.08","-0.63","0.00"],["2026-10-09T08:10:00","MPW.AZ","25.02","0.03","0.28"],["2026-10-09T08:10:00","MPW.MPW","25.02","0.03","0.28"],["2026-10-09T08:10:00","MPW.UNIT_7","25.02","0.03","0.28"],["2026-10-09T08:10:00","MPW.UNIT_8","25.02","0.03","0.28"],["2026-10-09T08:10:00","MPW.UNIT_9","24.88","-0.10","0.27"],["2026-10-09T08:10:00","MS.HUB","21.01","-0.67","-3.03"],["2026-10-09T08:10:00","NIPS.AM","25.76","0.90","0.15"],["2026-10-09T08:10:00","NIPS.AZ","25.75","0.89","0.15"],["2026-10-09T08:10:00","NIPS.BAILY.ARR","25.68","0.81","0.16"],["2026-10-09T08:10:00","NIPS.BCWF.SIG","24.58","-0.13","0.00"],["2026-10-09T08:10:00","NIPS.BENTONCO","24.58","-0.13","0.00"],["2026-10-09T08:10:00","NIPS.BP","25.76","0.90","0.15"],["2026-10-09T08:10:00","NIPS.BURROAK.H","25.56","0.72","0.13"],["2026-10-09T08:10:00","NIPS.BURROAK.L","25.60","0.76","0.13"],["2026-10-09T08:10:00","NIPS.CARGILL","25.76","0.90","0.15"],["2026-10-09T08:10:00","NIPS.CARPNTRWF","25.11","0.40","0.00"],["2026-10-09T08:10:00","NIPS.CAVALRYBS","25.39","0.56","0.12"],["2026-10-09T08:10:00","NIPS.CAVALRYSF","25.39","0.56","0.12"],["2026-10-09T08:10:00","NIPS.CC.WHITN","25.54","0.66","0.17"],["2026-10-09T08:10:00","NIPS.DUNNBR1SF","25.45","0.59","0.15"],["2026-10-09T08:10:00","NIPS.DUNNBR2BS","25.45","0.60","0.14"],["2026-10-09T08:10:00","NIPS.DUNNBR2SF","25.45","0.60","0.14"],["2026-10-09T08:10:00","NIPS.ERC_TEST","25.76","0.90","0.15"],["2026-10-09T08:10:00","NIPS.EWNMAC.NU","25.59","0.75","0.13"],["2026-10-09T08:10:00","NIPS.HWND1.IPL","24.67","-0.04","0.00"],["2026-10-09T08:10:00","NIPS.IMPA","26.56","1.79","0.06"],["2026-10-09T08:10:00","NIPS.IMPA_1.AZ","26.70","1.94","0.05"],["2026-10-09T08:10:00","NIPS.INCRMLSP","25.13","0.42","0.00"],["2026-10-09T08:10:00","NIPS.INCROSWF","25.10","0.39","0.00"],["2026-10-09T08:10:00","NIPS.INCROSWF2","25.12","0.41","0.00"],["2026-10-09T08:10:00","NIPS.JASPERCO","25.65","0.79","0.15"],["2026-10-09T08:10:00","NIPS.LAKES","25.26","0.55","0.00"],["2026-10-09T08:10:00","NIPS.MAIZEMSV","25.83","0.97","0.15"],["2026-10-09T08:10:00","WEC.OKCGC7","25.66","0.74","0.21"],["2026-10-09T08:10:00","WEC.OKCGC8","25.57","0.65","0.21"],["2026-10-09T08:10:00","WEC.PARIS01S1","25.78","0.85","0.22"],["2026-10-09T08:10:00","WEC.PARIS01S2","25.78","0.85","0.22"],["2026-10-09T08:10:00","WEC.PARIS01S3","25.78","0.85","0.22"],["2026-10-09T08:10:00","WEC.PARIS01S4","25.78","0.85","0.22"],["2026-10-09T08:10:00","WEC.PB1AUX","25.93","1.03","0.19"],["2026-10-09T08:10:00","WEC.PB2AUX","25.92","1.02","0.19"],["2026-10-09T08:10:00","WEC.PLSNT1.MVP","25.61","0.69","0.21"],["2026-10-09T08:10:00","WEC.PORTWA1CT1","25.12","0.19","0.22"],["2026-10-09T08:10:00","WEC.PORTWA1CT2","25.12","0.19","0.22"],["2026-10-09T08:10:00","WEC.PORTWA1ST0","25.17","0.24","0.22"],["2026-10-09T08:10:00","WEC.PORTWCT1","25.12","0.19","0.22"],["2026-10-09T08:10:00","WEC.PORTWCT2","25.12","0.19","0.22"],["2026-10-09T08:10:00","WEC.PORTWST1","25.17","0.24","0.22"],["2026-10-09T08:10:00","WEC.PS_ESR1","25.78","0.85","0.22"],["2026-10-09T08:10:00","WEC.PS_ESR1_LD","25.78","0.85","0.22"],["2026-10-09T08:10:00","WEC.PS_SLR1","25.78","0.85","0.22"],["2026-10-09T08:10:00","WEC.PTBEACB5","25.93","1.03","0.19"],["2026-10-09T08:10:00","WEC.PTBHGB1","25.86","0.96","0.19"],["2026-10-09T08:10:00","WEC.PTBHGB2","25.85","0.95","0.19"],["2026-10-09T08:10:00","WEC.RBC1","27.02","2.16","0.15"],["2026-10-09T08:10:00","WEC.ROOT_PIKE","25.67","0.75","0.21"],["2026-10-09T08:10:00","WEC.S","26.05","1.12","0.22"],["2026-10-09T08:10:00","WEC.UNIVEV130","25.72","0.77","0.24"],["2026-10-09T08:10:00","WEC.VALLYGA1","26.02","1.10","0.21"],["2026-10-09T08:10:00","WEC.VALLYGA2","26.00","1.08","0.21"],["2026-10-09T08:10:00","WEC.WEPM_1.AZ","29.74","4.85","0.18"],["2026-10-09T08:10:00","WEC.WEPM_2.AZ","28.33","3.44","0.18"],["2026-10-09T08:10:00","WEC.WPPI","26.36","1.40","0.25"],["2026-10-09T08:10:00","WEC.WPPI_1.AZ","26.37","1.42","0.24"],["2026-10-09T08:10:00","WEC.WPPI_3.AZ","26.36","1.38","0.27"],["2026-10-09T08:10:00","WFEC","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","WPS.AZ","27.21","2.32","0.18"],["2026-10-09T08:10:00","WPS.BDGHLW1S","25.60","0.40","0.49"],["2026-10-09T08:10:00","WPS.CC.FOX1","25.99","1.09","0.19"],["2026-10-09T08:10:00","WPS.CC.FOX2","26.00","1.10","0.19"],["2026-10-09T08:10:00","WPS.COLUMBIA1","25.38","0.40","0.27"],["2026-10-09T08:10:00","WPS.COLUMBIA2","25.40","0.42","0.27"],["2026-10-09T08:10:00","WPS.CRANECREK","23.44","-1.27","0.00"],["2026-10-09T08:10:00","WPS.CUSTEGEN1","27.41","2.50","0.20"],["2026-10-09T08:10:00","WPS.DEPERE","27.09","2.19","0.19"],["2026-10-09T08:10:00","WPS.DPC.WESTN4","26.64","1.79","0.14"],["2026-10-09T08:10:00","WPS.DRR.NWATER","27.21","2.31","0.19"],["2026-10-09T08:10:00","WPS.FORWARD","26.10","1.16","0.23"],["2026-10-09T08:10:00","WPS.FORWARD_LD","26.10","1.16","0.23"],["2026-10-09T08:10:00","WPS.FOX_CT1","25.99","1.09","0.19"],["2026-10-09T08:10:00","WPS.FOX_CT2","26.00","1.10","0.19"],["2026-10-09T08:10:00","WPS.FOX_ST1_1","26.00","1.10","0.19"],["2026-10-09T08:10:00","WPS.FOX_ST1_2","26.00","1.10","0.19"],["2026-10-09T08:10:00","WPS.GLU","26.88","1.99","0.18"],["2026-10-09T08:10:00","WPS.GRFTR.ARR","27.81","2.95","0.15"],["2026-10-09T08:10:00","WPS.HNSATOA","27.11","2.22","0.18"],["2026-10-09T08:10:00","WPS.LAKEFRN95","27.24","2.33","0.20"],["2026-10-09T08:10:00","WPS.LAKEFRN99","27.24","2.33","0.20"],["2026-10-09T08:10:00","WPS.MENOMPK","28.02","3.12","0.19"],["2026-10-09T08:10:00","WPS.MEWD_M1","27.15","2.30","0.14"],["2026-10-09T08:10:00","WPS.MPU","27.32","2.41","0.20"],["2026-10-09T08:10:00","WPS.MPUG_1.AZ","27.32","2.41","0.20"],["2026-10-09T08:10:00","WPS.OCONTO.DPC","27.17","2.27","0.19"],["2026-10-09T08:10:00","WPS.PORTAGE","26.93","2.06","0.16"],["2026-10-09T08:10:00","WPS.PTBEACH_PV","26.01","1.11","0.19"],["2026-10-09T08:10:00","WPS.PULLIAM31","27.22","2.32","0.19"],["2026-10-09T08:10:00","WPS.REDBARN1W","25.53","0.32","0.50"],["2026-10-09T08:10:00","WPS.TWOCRK1S","25.92","1.02","0.19"],["2026-10-09T08:10:00","WPS.UMERC","27.96","3.06","0.19"],["2026-10-09T08:10:00","WPS.WEM31","27.84","2.94","0.19"],["2026-10-09T08:10:00","WPS.WEM32","27.75","2.85","0.19"],["2026-10-09T08:10:00","WPS.WEM33","27.75","2.85","0.19"],["2026-10-09T08:10:00","WPS.WESRCE1_LD","26.68","1.82","0.15"],["2026-10-09T08:10:00","WPS.WESRCE2_LD","26.64","1.78","0.15"],["2026-10-09T08:10:00","WPS.WESTON11","26.68","1.82","0.15"],["2026-10-09T08:10:00","WPS.WESTON12","26.68","1.82","0.15"],["2026-10-09T08:10:00","WPS.WESTON13","26.68","1.82","0.15"],["2026-10-09T08:10:00","WPS.WESTON14","26.68","1.82","0.15"],["2026-10-09T08:10:00","WPS.WESTON15","26.64","1.78","0.15"],["2026-10-09T08:10:00","WPS.WESTON16","26.64","1.78","0.15"],["2026-10-09T08:10:00","WPS.WESTON17","26.64","1.78","0.15"],["2026-10-09T08:10:00","WPS.WESTON3","26.60","1.74","0.15"],["2026-10-09T08:10:00","WPS.WESTON4","26.64","1.79","0.14"],["2026-10-09T08:10:00","WPS.WPSE","27.96","3.06","0.19"],["2026-10-09T08:10:00","WPS.WPSM","27.22","2.33","0.18"],["2026-10-09T08:10:00","WR","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","WR.MEUC_1.AZ","24.70","-0.01","0.00"],["2026-10-09T08:10:00","WR.MEUCFRED1","24.07","-0.64","0.00"],["2026-10-09T08:10:00","WR.MEUCFRED2","24.07","-0.64","0.00"],["2026-10-09T08:10:00","WR.MEUCLADD","23.53","-1.18","0.00"],["2026-10-09T08:10:00","WR.MOWR","24.70","-0.01","0.00"],["2026-10-09T08:10:00","WR.MOWR_1.AZ","24.70","-0.01","0.00"],["2026-10-09T08:10:00","WR.THAYERLD","24.70","-0.01","0.00"],["2026-10-09T08:10:00","YAD","25.16","0.45","0.00"],["2026-10-09T08:10:00","AECI","19.36","-2.09","-3.26"],["2026-10-09T08:10:00","AECI.ALTW","35.75","-0.31","11.35"],["2026-10-09T08:10:00","AECI.AMMO","24.70","-0.01","0.00"],["2026-10-09T08:10:00","AECI.APM_1.AZ","24.70","-0.01","0.00"],["2026-10-09T08:10:00","AECI.APM_2.AZ","22.54","-2.03","-0.14"],["2026-10-09T08:10:00","AECI.CWLD","22.54","-2.03","-0.14"],["2026-10-09T08:10:00","AEP","24.93","0.11","0.11"],["2026-10-09T08:10:00","AEP.GIB5.ARR","24.68","-0.03","0.00"],["2026-10-09T08:10:00","AEP.PSGC1.AMP","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AEP.PSGC2.AMP","24.12","-0.59","0.00"],["2026-10-09T08:10:00","ALTE.1ROCKGEN","25.42","0.41","0.30"],["2026-10-09T08:10:00","ALTE.ALBANY","26.21","1.06","0.44"],["2026-10-09T08:10:00","ALTE.ALTE","26.25","1.26","0.28"],["2026-10-09T08:10:00","ALTE.AZ","26.24","1.25","0.28"],["2026-10-09T08:10:00","ALTE.BEARCRK","26.52","1.40","0.41"],["2026-10-09T08:10:00","ALTE.BVRDAM","26.41","1.45","0.25"],["2026-10-09T08:10:00","ALTE.CASSVILLE","25.66","0.43","0.52"],["2026-10-09T08:10:00","ALTE.CC.RIVS1","24.92","-0.07","0.28"],["2026-10-09T08:10:00","ALTE.CC.RIVS2","24.92","-0.07","0.28"],["2026-10-09T08:10:00","ALTE.CC.WRIVS1","24.91","-0.08","0.28"],["2026-10-09T08:10:00","ALTE.CC.WRIVS2","24.91","-0.08","0.28"],["2026-10-09T08:10:00","ALTE.CEDARDGE","26.24","1.30","0.23"],["2026-10-09T08:10:00","ALTE.COLUMBAL1","25.38","0.40","0.27"],["2026-10-09T08:10:00","ALTE.COLUMBAL2","25.40","0.42","0.27"],["2026-10-09T08:10:00","ALTE.CRAWFISH","25.82","0.83","0.28"],["2026-10-09T08:10:00","ALTE.DR.ALTM","25.97","0.98","0.28"],["2026-10-09T08:10:00","ALTE.EDG.ESR","25.95","1.02","0.22"],["2026-10-09T08:10:00","ALTE.EDG3.ARR","26.05","1.12","0.22"],["2026-10-09T08:10:00","ALTE.EDGG5G5","25.95","1.02","0.22"],["2026-10-09T08:10:00","ALTE.GRANT.ESR","25.76","0.55","0.50"],["2026-10-09T08:10:00","ALTE.GRANTCTY","25.76","0.55","0.50"],["2026-10-09T08:10:00","ALTE.JUN31.ARR","27.10","2.17","0.22"],["2026-10-09T08:10:00","ALTE.KILBOUNIL","26.17","1.17","0.29"],["2026-10-09T08:10:00","ALTE.LD03","26.47","1.50","0.26"],["2026-10-09T08:10:00","ALTE.NEENAHG1","26.58","1.67","0.20"],["2026-10-09T08:10:00","ALTE.NEENAHG2","26.58","1.67","0.20"],["2026-10-09T08:10:00","ALTE.NLSD1.ARR","25.68","0.45","0.52"],["2026-10-09T08:10:00","ALTE.NLSD2.ARR","25.68","0.45","0.52"],["2026-10-09T08:10:00","ALTE.NROCK","25.74","0.72","0.31"],["2026-10-09T08:10:00","ALTE.ONIONRIV","25.73","0.80","0.22"],["2026-10-09T08:10:00","ALTE.PADDOCK","24.97","-0.02","0.28"],["2026-10-09T08:10:00","ALTE.PAR_1.AZ","26.15","1.17","0.27"],["2026-10-09T08:10:00","ALTE.PDSG1S1","26.00","0.95","0.34"],["2026-10-09T08:10:00","ALTE.PPKC.ESR1","25.71","0.72","0.28"],["2026-10-09T08:10:00","ALTE.QUILTBLCK","25.84","0.66","0.47"],["2026-10-09T08:10:00","ALTE.ROCKGEN2","25.42","0.41","0.30"],["2026-10-09T08:10:00","ALTE.ROCKGEN3","25.42","0.41","0.30"],["2026-10-09T08:10:00","ALTE.SFONDDLG1","26.11","1.17","0.23"],["2026-10-09T08:10:00","ALTE.SFONDDLG2","26.11","1.17","0.23"],["2026-10-09T08:10:00","ALTE.SFONDDLG3","26.11","1.17","0.23"],["2026-10-09T08:10:00","ALTE.SFONDDLG4","26.11","1.17","0.23"],["2026-10-09T08:10:00","ALTE.SHEB1","25.94","1.03","0.20"],["2026-10-09T08:10:00","ALTE.SHEB2","25.94","1.03","0.20"],["2026-10-09T08:10:00","ALTE.SHPSN.ARR","25.78","0.76","0.31"],["2026-10-09T08:10:00","ALTE.SPRINGFD","26.06","1.12","0.23"],["2026-10-09T08:10:00","ALTE.TOWNECT_1","24.92","-0.07","0.28"],["2026-10-09T08:10:00","ALTE.TOWNECT_2","24.92","-0.07","0.28"],["2026-10-09T08:10:00","ALTE.TOWNEST11","24.92","-0.07","0.28"],["2026-10-09T08:10:00","ALTE.TOWNEST12","24.92","-0.07","0.28"],["2026-10-09T08:10:00","ALTE.WAUTOMA","26.85","1.92","0.22"],["2026-10-09T08:10:00","ALTE.WOOD.ESR","27.00","2.11","0.18"],["2026-10-09T08:10:00","ALTE.WOODCTY","27.00","2.11","0.18"],["2026-10-09T08:10:00","ALTE.WPPI_1.AZ","26.66","1.57","0.38"],["2026-10-09T08:10:00","ALTE.WRIVS_CT1","24.92","-0.07","0.28"],["2026-10-09T08:10:00","ALTE.WRIVS_CT2","24.92","-0.07","0.28"],["2026-10-09T08:10:00","ALTE.WRIVS_ST1","24.90","-0.09","0.28"],["2026-10-09T08:10:00","ALTE.WRIVS_ST2","24.90","-0.09","0.28"],["2026-10-09T08:10:00","ALTW.8THST.ARR","25.55","0.21","0.63"],["2026-10-09T08:10:00","ALTW.ADAMSADAM","22.92","-1.79","0.00"],["2026-10-09T08:10:00","ALTW.ALTW","24.17","-0.65","0.11"],["2026-10-09T08:10:00","ALTW.AMESWIND","10.19","-3.26","-11.26"],["2026-10-09T08:10:00","ALTW.ARMST.ARR","18.18","-2.64","-3.89"],["2026-10-09T08:10:00","ALTW.AZ","24.29","-0.62","0.20"],["2026-10-09T08:10:00","ALTW.BART1AGR","22.28","-2.29","-0.14"],["2026-10-09T08:10:00","ALTW.BART1WPPI","22.28","-2.29","-0.14"],["2026-10-09T08:10:00","ALTW.BARTON2","22.28","-2.29","-0.14"],["2026-10-09T08:10:00","ALTW.BENT_TREE","22.36","-2.35","0.00"],["2026-10-09T08:10:00","ALTW.BEPM.CBLD","22.03","-1.36","-1.32"],["2026-10-09T08:10:00","ALTW.BRLGTN1","30.65","0.31","5.63"],["2026-10-09T08:10:00","ALTW.BRLGTN2","30.65","0.31","5.63"],["2026-10-09T08:10:00","ALTW.BRLGTN3","30.65","0.31","5.63"],["2026-10-09T08:10:00","ALTW.BRLGTN4","30.65","0.31","5.63"],["2026-10-09T08:10:00","ALTW.BRLGTN5","30.70","0.26","5.73"],["2026-10-09T08:10:00","ALTW.BROOKE1","17.81","-2.90","-4.00"],["2026-10-09T08:10:00","ALTW.BVR.ARR","24.90","-0.18","0.37"],["2026-10-09T08:10:00","ALTW.CC.EMERY1","18.58","-2.44","-3.69"],["2026-10-09T08:10:00","ALTW.CC.EMERY2","18.58","-2.44","-3.69"],["2026-10-09T08:10:00","ALTW.CC.MGS1","7.34","-2.84","-14.53"],["2026-10-09T08:10:00","ALTW.CC.MGS2","7.37","-2.81","-14.53"],["2026-10-09T08:10:00","ALTW.CERROG1","18.40","-2.52","-3.79"],["2026-10-09T08:10:00","ALTW.CMMPA.MTL","22.05","-2.26","-0.40"],["2026-10-09T08:10:00","ALTW.CMMPA.SPR","22.76","-1.59","-0.36"],["2026-10-09T08:10:00","ALTW.CMMPA.WIN","21.80","-2.50","-0.41"],["2026-10-09T08:10:00","ALTW.CRLK2WPL","21.75","-2.71","-0.25"],["2026-10-09T08:10:00","ALTW.CRLK3CWL2","21.75","-2.71","-0.25"],["2026-10-09T08:10:00","ALTW.CRLK3CWLD","21.75","-2.71","-0.25"],["2026-10-09T08:10:00","GRE.NSP.GREC","24.03","-0.63","-0.05"],["2026-10-09T08:10:00","GRE.NSPP_1.AZ","22.69","-1.86","-0.16"],["2026-10-09T08:10:00","GRE.ORMATHR","21.79","-2.54","-0.38"],["2026-10-09T08:10:00","GRE.PRINC1","25.38","0.67","0.00"],["2026-10-09T08:10:00","GRE.PRINC2","25.38","0.67","0.00"],["2026-10-09T08:10:00","GRE.PVLYGR1","24.05","-0.89","0.23"],["2026-10-09T08:10:00","GRE.PVLYGR2","24.05","-0.89","0.23"],["2026-10-09T08:10:00","GRE.PVLYGR3","24.05","-0.89","0.23"],["2026-10-09T08:10:00","GRE.REC","21.72","-2.75","-0.24"],["2026-10-09T08:10:00","GRE.REC.CC1_AC","21.68","-2.79","-0.24"],["2026-10-09T08:10:00","GRE.REC.CC1_DC","24.01","-0.70","0.00"],["2026-10-09T08:10:00","GRE.REC.CC2_AC","21.68","-2.79","-0.24"],["2026-10-09T08:10:00","GRE.REC.CC2_DC","24.01","-0.70","0.00"],["2026-10-09T08:10:00","GRE.REC.DATA","21.69","-2.78","-0.24"],["2026-10-09T08:10:00","GRE.REC.DCLOSS","21.68","-2.79","-0.24"],["2026-10-09T08:10:00","GRE.ROCKLAKE","25.81","1.10","0.00"],["2026-10-09T08:10:00","GRE.SMP","26.63","1.92","0.00"],["2026-10-09T08:10:00","GRE.SMP.GRE","23.74","-0.97","0.00"],["2026-10-09T08:10:00","GRE.STANT.ARR","21.65","-2.82","-0.24"],["2026-10-09T08:10:00","GRE.STBON1","24.20","-0.51","0.00"],["2026-10-09T08:10:00","GRE.TEA_1.AZ","26.34","1.63","0.00"],["2026-10-09T08:10:00","GRE.TRIMTTRIM","21.79","-2.56","-0.36"],["2026-10-09T08:10:00","GRE.WILM","22.85","-1.67","-0.19"],["2026-10-09T08:10:00","HE.07LCPGEN1","25.68","0.97","0.00"],["2026-10-09T08:10:00","HE.07LCPGEN2","25.68","0.97","0.00"],["2026-10-09T08:10:00","HE.07LCPGEN3","25.68","0.97","0.00"],["2026-10-09T08:10:00","HE.07LCPGEN4","25.68","0.97","0.00"],["2026-10-09T08:10:00","HE.07LCPGEN5","25.68","0.97","0.00"],["2026-10-09T08:10:00","HE.07LCPGEN6","25.68","0.97","0.00"],["2026-10-09T08:10:00","HE.CIN","25.70","0.99","0.00"],["2026-10-09T08:10:00","HE.ESR.FLETCH","26.04","1.33","0.00"],["2026-10-09T08:10:00","HE.GIL01","24.23","-0.48","0.00"],["2026-10-09T08:10:00","HE.HE","25.68","0.97","0.00"],["2026-10-09T08:10:00","HE.HEIRLOOMSLR","24.89","0.18","0.00"],["2026-10-09T08:10:00","HE.MEROM_AUX","24.25","-0.46","0.00"],["2026-10-09T08:10:00","HE.MEROM_CH1","24.25","-0.46","0.00"],["2026-10-09T08:10:00","HE.MEROM_CH2","24.25","-0.46","0.00"],["2026-10-09T08:10:00","HE.MEROM1","24.23","-0.48","0.00"],["2026-10-09T08:10:00","HE.MEROM2","24.23","-0.48","0.00"],["2026-10-09T08:10:00","HE.OSPR_PT","24.29","-0.42","0.00"],["2026-10-09T08:10:00","HE.RATTS.ARR","25.02","0.31","0.00"],["2026-10-09T08:10:00","HE.RATTS1SLR","24.89","0.18","0.00"],["2026-10-09T08:10:00","HE.SIGW","26.64","1.93","0.00"],["2026-10-09T08:10:00","HE.WORTH1","24.53","-0.18","0.00"],["2026-10-09T08:10:00","HE.WORTH2","24.53","-0.18","0.00"],["2026-10-09T08:10:00","HE.WORTH3","24.53","-0.18","0.00"],["2026-10-09T08:10:00","HE.WORTH4","24.53","-0.18","0.00"],["2026-10-09T08:10:00","HMPL.HMPL_1.AZ","25.69","0.98","0.00"],["2026-10-09T08:10:00","HMPL.HMPLOAD","25.69","0.98","0.00"],["2026-10-09T08:10:00","HMPL.SOLAR","25.71","1.00","0.00"],["2026-10-09T08:10:00","HMPL.SOLARLOAD","25.71","1.00","0.00"],["2026-10-09T08:10:00","ILGEN1.AGG","24.27","-0.44","0.00"],["2026-10-09T08:10:00","ILGEN10.AGG","24.27","-0.44","0.00"],["2026-10-09T08:10:00","ILGEN2.AGG","24.27","-0.44","0.00"],["2026-10-09T08:10:00","ILGEN3.AGG","24.15","-0.56","0.00"],["2026-10-09T08:10:00","ILGEN4.AGG","25.32","0.41","0.20"],["2026-10-09T08:10:00","ILLINOIS.HUB","24.75","-0.02","0.06"],["2026-10-09T08:10:00","INDIANA.HUB","25.77","1.06","0.00"],["2026-10-09T08:10:00","INDN","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","IPL.16EVCT7","24.67","-0.04","0.00"],["2026-10-09T08:10:00","IPL.16EVCT8","24.67","-0.04","0.00"],["2026-10-09T08:10:00","IPL.16EVST9","24.70","-0.01","0.00"],["2026-10-09T08:10:00","IPL.16GEOR11G","25.67","0.96","0.00"],["2026-10-09T08:10:00","IPL.16GEOR22G","25.67","0.96","0.00"],["2026-10-09T08:10:00","IPL.16GEOR33G","25.67","0.96","0.00"],["2026-10-09T08:10:00","IPL.16GEOR44G","25.50","0.79","0.00"],["2026-10-09T08:10:00","IPL.16PETE.AGG","25.04","0.33","0.00"],["2026-10-09T08:10:00","IPL.16PETEE3","25.04","0.33","0.00"],["2026-10-09T08:10:00","IPL.16PETEE4","25.09","0.38","0.00"],["2026-10-09T08:10:00","IPL.16STOC4C4","25.63","0.92","0.00"],["2026-10-09T08:10:00","IPL.16STOC5C5","25.63","0.92","0.00"],["2026-10-09T08:10:00","IPL.16STOT.AGG","25.52","0.81","0.00"],["2026-10-09T08:10:00","IPL.16STOU5O5","25.48","0.77","0.00"],["2026-10-09T08:10:00","IPL.16STOU6O6","25.55","0.84","0.00"],["2026-10-09T08:10:00","IPL.16STOU7O7","25.62","0.91","0.00"],["2026-10-09T08:10:00","IPL.16STOUCC6","25.63","0.92","0.00"],["2026-10-09T08:10:00","IPL.16STOUTR1","25.62","0.91","0.00"],["2026-10-09T08:10:00","IPL.16SYST.AGG","25.18","0.47","0.00"],["2026-10-09T08:10:00","IPL.AZ","25.66","0.95","0.00"],["2026-10-09T08:10:00","IPL.CC.IPLEV01","24.68","-0.03","0.00"],["2026-10-09T08:10:00","IPL.HE","25.20","0.49","0.00"],["2026-10-09T08:10:00","IPL.HEPM_1.AZ","25.20","0.49","0.00"],["2026-10-09T08:10:00","IPL.IPL","25.66","0.95","0.00"],["2026-10-09T08:10:00","IPL.PEC01","25.06","0.35","0.00"],["2026-10-09T08:10:00","IPL.PIKECB01","25.09","0.38","0.00"],["2026-10-09T08:10:00","IPL.STOU3.ARR","25.61","0.90","0.00"],["2026-10-09T08:10:00","IPL.WVPA","25.66","0.95","0.00"],["2026-10-09T08:10:00","IPL.WVPA.BNDOM","25.77","1.06","0.00"],["2026-10-09T08:10:00","KACY","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","KCPL","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","LAFA.AZ","21.10","-0.58","-3.03"],["2026-10-09T08:10:00","LAFA.HARGIS1","21.15","-0.53","-3.03"],["2026-10-09T08:10:00","LAFA.HARGIS2","21.15","-0.53","-3.03"],["2026-10-09T08:10:00","LAFA.LABBE1","20.97","-0.71","-3.03"],["2026-10-09T08:10:00","LAFA.LABBE2","20.97","-0.71","-3.03"],["2026-10-09T08:10:00","LAFA.LAFA","21.10","-0.58","-3.03"],["2026-10-09T08:10:00","LAGN.DEMCO1.AZ","21.11","-0.57","-3.03"],["2026-10-09T08:10:00","OTP.LANGDN2","18.85","-5.68","-0.18"],["2026-10-09T08:10:00","OTP.MDU","21.16","-3.30","-0.25"],["2026-10-09T08:10:00","OTP.MDU.BSTON1","20.98","-3.48","-0.25"],["2026-10-09T08:10:00","OTP.MDU.COYOTE","21.26","-3.21","-0.24"],["2026-10-09T08:10:00","OTP.MDUM_1.AZ","21.16","-3.30","-0.25"],["2026-10-09T08:10:00","OTP.MMPA","22.85","-1.67","-0.19"],["2026-10-09T08:10:00","OTP.MPC","22.76","-1.77","-0.18"],["2026-10-09T08:10:00","OTP.MPC.AGZ","22.08","-2.42","-0.21"],["2026-10-09T08:10:00","OTP.MPC.ASH","20.20","-4.31","-0.20"],["2026-10-09T08:10:00","OTP.MPC.ASH2","20.14","-4.37","-0.20"],["2026-10-09T08:10:00","OTP.MPC.BUTLER","22.27","-2.24","-0.20"],["2026-10-09T08:10:00","OTP.MPC.COYT1","21.26","-3.21","-0.24"],["2026-10-09T08:10:00","OTP.MPC.LANGDN","18.85","-5.68","-0.18"],["2026-10-09T08:10:00","OTP.MPC.OLVIII","21.38","-3.09","-0.24"],["2026-10-09T08:10:00","OTP.MPC.OXBOW","22.23","-2.28","-0.20"],["2026-10-09T08:10:00","OTP.MPC.YNG2","21.42","-3.05","-0.24"],["2026-10-09T08:10:00","OTP.MPWR","20.14","-4.37","-0.20"],["2026-10-09T08:10:00","OTP.MRES","23.53","-1.01","-0.17"],["2026-10-09T08:10:00","OTP.MRES.CVLR","21.51","-3.02","-0.18"],["2026-10-09T08:10:00","OTP.MRES.HILS","22.94","-1.58","-0.19"],["2026-10-09T08:10:00","OTP.MRES.NTWD","22.62","-1.90","-0.19"],["2026-10-09T08:10:00","OTP.MRES_8.AZ","23.50","-1.04","-0.17"],["2026-10-09T08:10:00","OTP.MUAG","23.06","-1.46","-0.19"],["2026-10-09T08:10:00","OTP.NSP","22.51","-2.00","-0.20"],["2026-10-09T08:10:00","OTP.NSPP_1.AZ","22.51","-2.00","-0.20"],["2026-10-09T08:10:00","OTP.NSPX.ADA","22.27","-2.24","-0.20"],["2026-10-09T08:10:00","OTP.NWPS","21.16","-3.30","-0.25"],["2026-10-09T08:10:00","OTP.OTP","22.70","-1.81","-0.20"],["2026-10-09T08:10:00","OTP.OTPW_1.AZ","23.55","-0.98","-0.18"],["2026-10-09T08:10:00","OTP.OTPW_10.AZ","24.48","-0.02","-0.21"],["2026-10-09T08:10:00","OTP.OTPW_11.AZ","22.57","-1.94","-0.20"],["2026-10-09T08:10:00","OTP.OTPW_12.AZ","22.06","-2.45","-0.20"],["2026-10-09T08:10:00","OTP.OTPW_14.AZ","21.88","-2.57","-0.26"],["2026-10-09T08:10:00","OTP.OTPW_2.AZ","22.96","-1.56","-0.19"],["2026-10-09T08:10:00","OTP.OTPW_8.AZ","23.25","-1.28","-0.18"],["2026-10-09T08:10:00","OTP.OTPW_9.AZ","21.62","-2.91","-0.18"],["2026-10-09T08:10:00","OTP.RUGBY1_IBR","21.80","-2.70","-0.21"],["2026-10-09T08:10:00","OTP.RUGBY1MRES","21.80","-2.70","-0.21"],["2026-10-09T08:10:00","OTP.RUGBY1UMMP","21.80","-2.70","-0.21"],["2026-10-09T08:10:00","OTP.RUGBY1UPLS","21.80","-2.70","-0.21"],["2026-10-09T08:10:00","OTP.SLWAYO1","23.97","-0.59","-0.15"],["2026-10-09T08:10:00","OTP.TATANKA","21.38","-3.05","-0.28"],["2026-10-09T08:10:00","OTP.TATANKARID","21.38","-3.05","-0.28"],["2026-10-09T08:10:00","PJMC","24.93","0.11","0.11"],["2026-10-09T08:10:00","PSEG","24.93","0.11","0.11"],["2026-10-09T08:10:00","PSI_GEN.AGG","24.78","0.07","0.00"],["2026-10-09T08:10:00","SBMU","24.13","-0.58","0.00"],["2026-10-09T08:10:00","SCEG","24.99","0.28","0.00"],["2026-10-09T08:10:00","SECI","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","SIGE.10ABGTGT","25.28","0.57","0.00"],["2026-10-09T08:10:00","SIGE.10CULGN2","24.79","0.08","0.00"],["2026-10-09T08:10:00","SIGE.10CULGN3","24.86","0.15","0.00"],["2026-10-09T08:10:00","SIGE.ABBROWUN4","25.28","0.57","0.00"],["2026-10-09T08:10:00","SIGE.ABBROWUN5","25.28","0.57","0.00"],["2026-10-09T08:10:00","SIGE.ABBROWUN6","25.28","0.57","0.00"],["2026-10-09T08:10:00","SIGE.APGI","24.87","0.16","0.00"],["2026-10-09T08:10:00","SIGE.AZ","25.62","0.91","0.00"],["2026-10-09T08:10:00","SIGE.BGGTN.ARR","25.38","0.67","0.00"],["2026-10-09T08:10:00","SIGE.CANL1.AMP","25.28","0.57","0.00"],["2026-10-09T08:10:00","SIGE.CANL2.AMP","25.27","0.56","0.00"],["2026-10-09T08:10:00","SIGE.CANL3.AMP","25.27","0.56","0.00"],["2026-10-09T08:10:00","SIGE.CANN_MUNI","25.88","1.17","0.00"],["2026-10-09T08:10:00","SIGE.CIN","25.20","0.49","0.00"],["2026-10-09T08:10:00","SIGE.DUFF","25.11","0.40","0.00"],["2026-10-09T08:10:00","SIGE.FOWLR","25.09","0.38","0.00"],["2026-10-09T08:10:00","SIGE.FPL_FERD","25.43","0.72","0.00"],["2026-10-09T08:10:00","SIGE.HE","25.48","0.77","0.00"],["2026-10-09T08:10:00","SIGE.HEPM_1.AZ","25.49","0.78","0.00"],["2026-10-09T08:10:00","SIGE.IMPA","25.64","0.93","0.00"],["2026-10-09T08:10:00","SIGE.POSYSLR1","24.76","0.05","0.00"],["2026-10-09T08:10:00","SIGE.SIGW","25.37","0.66","0.00"],["2026-10-09T08:10:00","SIGE.TROY_SOL","25.48","0.77","0.00"],["2026-10-09T08:10:00","SIGE.WAR4ALCOA","24.87","0.16","0.00"],["2026-10-09T08:10:00","SIGE.WAR4SIGE","24.85","0.14","0.00"],["2026-10-09T08:10:00","SIGE.WAR5SIGE","24.87","0.16","0.00"],["2026-10-09T08:10:00","SIGE.WAR6SIGE","24.87","0.16","0.00"],["2026-10-09T08:10:00","SIPC.AZ","25.00","0.29","0.00"],["2026-10-09T08:10:00","SIPC.BIGMUDDY","24.71","0.00","0.00"],["2026-10-09T08:10:00","SIPC.MARI69","24.81","0.10","0.00"],["2026-10-09T08:10:00","SIPC.MARIOGEN5","24.78","0.07","0.00"],["2026-10-09T08:10:00","SIPC.MARIOGEN6","24.78","0.07","0.00"],["2026-10-09T08:10:00","SIPC.SIPC","25.00","0.29","0.00"],["2026-10-09T08:10:00","SME.AZ","21.54","-0.14","-3.03"],["2026-10-09T08:10:00","SME.BATESV_1","21.08","-0.60","-3.03"],["2026-10-09T08:10:00","SME.BATESV_2","21.08","-0.60","-3.03"],["2026-10-09T08:10:00","SME.BATESV_3","21.08","-0.60","-3.03"],["2026-10-09T08:10:00","SME.BENN.ARR","21.59","-0.09","-3.03"],["2026-10-09T08:10:00","SME.BENN_R_U1","21.59","-0.09","-3.03"],["2026-10-09T08:10:00","SME.BENN_R_U2","21.59","-0.09","-3.03"],["2026-10-09T08:10:00","SME.CC.MOR_CC1","21.21","-0.47","-3.03"],["2026-10-09T08:10:00","SME.CC.MOS_CC1","21.65","-0.03","-3.03"],["2026-10-09T08:10:00","SME.CC.MOS_CC2","21.68","0.00","-3.03"],["2026-10-09T08:10:00","SME.DTEDGE","21.47","-0.21","-3.03"],["2026-10-09T08:10:00","SME.GPTAYLRS","21.98","0.30","-3.03"],["2026-10-09T08:10:00","SME.GRANDGULF","20.44","-1.24","-3.03"],["2026-10-09T08:10:00","SME.LEAFRIVER","21.52","-0.16","-3.03"],["2026-10-09T08:10:00","EES.BASTR2.ARR","20.15","-1.53","-3.03"],["2026-10-09T08:10:00","EES.BC1_1","20.80","-0.88","-3.03"],["2026-10-09T08:10:00","EES.BC1_2","20.80","-0.88","-3.03"],["2026-10-09T08:10:00","EES.BC1_3","20.80","-0.88","-3.03"],["2026-10-09T08:10:00","EES.BC1_4","20.80","-0.88","-3.03"],["2026-10-09T08:10:00","EES.BC2_1","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.BC2_2","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.BC2_3","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.BEEKMANSOL","20.72","-0.96","-3.03"],["2026-10-09T08:10:00","EES.BGTEL1.ARR","21.18","-0.50","-3.03"],["2026-10-09T08:10:00","EES.BRAZ_1.AZ","20.35","-1.33","-3.03"],["2026-10-09T08:10:00","EES.BRAZLD","20.34","-1.34","-3.03"],["2026-10-09T08:10:00","EES.BRTNY1.ARR","21.19","-0.49","-3.03"],["2026-10-09T08:10:00","EES.BRTNY2.ARR","21.19","-0.49","-3.03"],["2026-10-09T08:10:00","EES.BURAS.ARR","21.06","-0.62","-3.03"],["2026-10-09T08:10:00","EES.BXTRW5.ARR","20.58","-1.10","-3.03"],["2026-10-09T08:10:00","EES.BXTRWL.ARR","20.58","-1.10","-3.03"],["2026-10-09T08:10:00","EES.BXWSN2.ARR","20.63","-1.05","-3.03"],["2026-10-09T08:10:00","EES.BYCT1","20.78","-0.90","-3.03"],["2026-10-09T08:10:00","EES.BYCT2","20.78","-0.90","-3.03"],["2026-10-09T08:10:00","EES.BYCT3","20.78","-0.90","-3.03"],["2026-10-09T08:10:00","EES.BYCT4","20.78","-0.90","-3.03"],["2026-10-09T08:10:00","EES.BYGL","20.18","-1.50","-3.03"],["2026-10-09T08:10:00","EES.CALCAS1_CT","20.56","-1.12","-3.03"],["2026-10-09T08:10:00","EES.CALCAS2_CT","20.56","-1.12","-3.03"],["2026-10-09T08:10:00","EES.CARV_A","21.08","-0.60","-3.03"],["2026-10-09T08:10:00","EES.CARV_BC","21.08","-0.60","-3.03"],["2026-10-09T08:10:00","EES.CC.ACAD2","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.CC.JWL_1","20.77","-0.91","-3.03"],["2026-10-09T08:10:00","EES.CC.JWL_2","20.76","-0.92","-3.03"],["2026-10-09T08:10:00","EES.CC.LKCHAR","20.10","-1.58","-3.03"],["2026-10-09T08:10:00","EES.CC.MTCPS","19.56","-2.12","-3.03"],["2026-10-09T08:10:00","EES.CC.NINEM6","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.CC.NOPS","21.17","-0.51","-3.03"],["2026-10-09T08:10:00","EES.CC.OCAPS","20.46","-1.22","-3.03"],["2026-10-09T08:10:00","EES.CNWAY2.ARR","21.20","-0.48","-3.03"],["2026-10-09T08:10:00","EES.COLY1.ARR","20.96","-0.72","-3.03"],["2026-10-09T08:10:00","EES.CONC","20.52","-1.16","-3.03"],["2026-10-09T08:10:00","EES.CONCECO","20.52","-1.16","-3.03"],["2026-10-09T08:10:00","EES.CONCORDIA","20.99","-0.69","-3.03"],["2026-10-09T08:10:00","EES.CONCPK","20.52","-1.16","-3.03"],["2026-10-09T08:10:00","EES.CONCSUP","20.52","-1.16","-3.03"],["2026-10-09T08:10:00","EES.CONWAY.ARR","21.20","-0.48","-3.03"],["2026-10-09T08:10:00","EES.CTEAU2.ARR","21.24","-0.44","-3.03"],["2026-10-09T08:10:00","EES.CTW_1","20.40","-1.28","-3.03"],["2026-10-09T08:10:00","EES.CTW_2","20.40","-1.28","-3.03"],["2026-10-09T08:10:00","EES.CTW_3","20.40","-1.28","-3.03"],["2026-10-09T08:10:00","EES.CTW_4","20.40","-1.28","-3.03"],["2026-10-09T08:10:00","EES.CYPRESS1CT","20.45","-1.23","-3.03"],["2026-10-09T08:10:00","EES.CYPRESS2CT","20.45","-1.23","-3.03"],["2026-10-09T08:10:00","EES.DBAYO1.ARR","20.98","-0.70","-3.03"],["2026-10-09T08:10:00","EES.DEMCO","21.11","-0.57","-3.03"],["2026-10-09T08:10:00","EES.DERSLD","20.35","-1.33","-3.03"],["2026-10-09T08:10:00","EES.DOWCHEM","21.03","-0.65","-3.03"],["2026-10-09T08:10:00","EES.DOWCHEMECO","21.03","-0.65","-3.03"],["2026-10-09T08:10:00","EES.DOWCHEMPK","21.03","-0.65","-3.03"],["2026-10-09T08:10:00","EES.DOWCHEMSUP","21.03","-0.65","-3.03"],["2026-10-09T08:10:00","EES.DR.ELLPT1","20.98","-0.70","-3.03"],["2026-10-09T08:10:00","EES.DR.ENMP","21.09","-0.59","-3.03"],["2026-10-09T08:10:00","EES.DR.OSG","20.22","-1.46","-3.03"],["2026-10-09T08:10:00","EES.EGMP_1.AZ","21.00","-0.68","-3.03"],["2026-10-09T08:10:00","EES.EGMP_2.AZ","20.48","-1.20","-3.03"],["2026-10-09T08:10:00","EES.ELILD","20.95","-0.73","-3.03"],["2026-10-09T08:10:00","EES.ELILD.RLA","20.95","-0.73","-3.03"],["2026-10-09T08:10:00","EES.ELMP_1.AZ","20.96","-0.72","-3.03"],["2026-10-09T08:10:00","EES.EMMP_1.AZ","21.24","-0.44","-3.03"],["2026-10-09T08:10:00","EES.EMMP_2.AZ","21.50","-0.18","-3.03"],["2026-10-09T08:10:00","EES.ENCO","21.00","-0.68","-3.03"],["2026-10-09T08:10:00","EES.ENMP_1.AZ","21.11","-0.57","-3.03"],["2026-10-09T08:10:00","EES.ESSO","21.00","-0.68","-3.03"],["2026-10-09T08:10:00","EES.ETEC","20.89","-0.79","-3.03"],["2026-10-09T08:10:00","EES.ETEC_1.AZ","20.55","-1.13","-3.03"],["2026-10-09T08:10:00","EES.ETILD","20.56","-1.12","-3.03"],["2026-10-09T08:10:00","EES.ETMP_1.AZ","20.55","-1.13","-3.03"],["2026-10-09T08:10:00","EES.EXXOBMT","20.46","-1.22","-3.03"],["2026-10-09T08:10:00","EES.EXXON","21.00","-0.68","-3.03"],["2026-10-09T08:10:00","EES.FLRNCE.ARR","21.20","-0.48","-3.03"],["2026-10-09T08:10:00","EES.FORMOSA_BR","21.12","-0.56","-3.03"],["2026-10-09T08:10:00","EES.FRONT_TX1","19.95","-1.73","-3.03"],["2026-10-09T08:10:00","EES.FRONT_TX2","19.95","-1.73","-3.03"],["2026-10-09T08:10:00","EES.FRONT_TX3","19.95","-1.73","-3.03"],["2026-10-09T08:10:00","EES.FRSKR1.ARR","20.33","-1.35","-3.03"],["2026-10-09T08:10:00","EES.GEISMAR","21.20","-0.48","-3.03"],["2026-10-09T08:10:00","EES.GP_PORTHUD","20.89","-0.79","-3.03"],["2026-10-09T08:10:00","EES.HNTSMN_PNO","20.71","-0.97","-3.03"],["2026-10-09T08:10:00","EES.HOUMA.ARR","21.29","-0.39","-3.03"],["2026-10-09T08:10:00","EES.HRTBRG.ARR","20.42","-1.26","-3.03"],["2026-10-09T08:10:00","EES.INLND1.ARR","20.45","-1.23","-3.03"],["2026-10-09T08:10:00","EES.INLND2.ARR","20.45","-1.23","-3.03"],["2026-10-09T08:10:00","EES.IRISSOLAR","21.15","-0.53","-3.03"],["2026-10-09T08:10:00","EES.JAXSNS.ARR","21.11","-0.57","-3.03"],["2026-10-09T08:10:00","EES.JDEC","20.84","-0.84","-3.03"],["2026-10-09T08:10:00","EES.JDECCAMRON","20.55","-1.13","-3.03"],["2026-10-09T08:10:00","EES.JWL_CT1","20.76","-0.92","-3.03"],["2026-10-09T08:10:00","EES.JWL_CT2","20.75","-0.93","-3.03"],["2026-10-09T08:10:00","MEC.GDMEC_2","17.30","-2.79","-4.62"],["2026-10-09T08:10:00","MEC.GDMEC_2_3","17.28","-2.81","-4.62"],["2026-10-09T08:10:00","MEC.GENESEO","20.06","-2.07","-2.58"],["2026-10-09T08:10:00","MEC.GLACIERS","21.09","-3.10","-0.52"],["2026-10-09T08:10:00","MEC.HCPD.ABRN","16.40","-2.69","-5.62"],["2026-10-09T08:10:00","MEC.HIGHLAND1","21.01","-3.20","-0.50"],["2026-10-09T08:10:00","MEC.HIGHLAND2","21.03","-3.18","-0.50"],["2026-10-09T08:10:00","MEC.HIGHLAND3","21.06","-3.15","-0.50"],["2026-10-09T08:10:00","MEC.HOLLIDAYCR","16.72","-3.15","-4.84"],["2026-10-09T08:10:00","MEC.HRTDV2.WND","17.31","-3.07","-4.33"],["2026-10-09T08:10:00","MEC.IDAGROVE","17.55","-3.23","-3.93"],["2026-10-09T08:10:00","MEC.IDAGROVEW","17.62","-3.21","-3.88"],["2026-10-09T08:10:00","MEC.IVESTER","11.82","-2.29","-10.60"],["2026-10-09T08:10:00","MEC.KNOXIN_1","42.79","-1.14","19.22"],["2026-10-09T08:10:00","MEC.KOSUTH.MVP","18.11","-2.90","-3.70"],["2026-10-09T08:10:00","MEC.LAUREL_1","4.22","-2.97","-17.52"],["2026-10-09T08:10:00","MEC.LOUISA_1","24.00","-0.97","0.26"],["2026-10-09T08:10:00","MEC.LUNDGREN","17.13","-3.16","-4.42"],["2026-10-09T08:10:00","MEC.LUNDQS_1","25.72","-0.29","1.30"],["2026-10-09T08:10:00","MEC.LVED_1.AZ","18.40","-2.16","-4.15"],["2026-10-09T08:10:00","MEC.MACKSBURG","1.40","-3.95","-19.36"],["2026-10-09T08:10:00","MEC.MEAN.LD","21.71","-1.45","-1.55"],["2026-10-09T08:10:00","MEC.MEAN_1.AZ","16.40","-2.69","-5.62"],["2026-10-09T08:10:00","MEC.MEAN_10.AZ","21.76","-0.26","-2.69"],["2026-10-09T08:10:00","MEC.MEAN_2.AZ","24.90","-0.12","0.31"],["2026-10-09T08:10:00","MEC.MEAN_3.AZ","21.87","-2.43","-0.41"],["2026-10-09T08:10:00","MEC.MEAN_4.AZ","25.39","-0.23","0.91"],["2026-10-09T08:10:00","MEC.MEAN_5.AZ","18.12","-2.50","-4.09"],["2026-10-09T08:10:00","MEC.MEAN_6.AZ","22.69","-2.43","0.41"],["2026-10-09T08:10:00","MEC.MEAN_7.AZ","21.38","-2.74","-0.59"],["2026-10-09T08:10:00","MEC.MEAN_8.AZ","18.39","-2.17","-4.15"],["2026-10-09T08:10:00","MEC.MECB","19.91","-2.16","-2.64"],["2026-10-09T08:10:00","MEC.MILLSLR","18.43","-3.10","-3.18"],["2026-10-09T08:10:00","MEC.MOLCT_14","24.90","-0.11","0.30"],["2026-10-09T08:10:00","MEC.MORNLIGHT","17.19","-3.19","-4.33"],["2026-10-09T08:10:00","MEC.MRES.PELLA","22.47","-1.68","-0.56"],["2026-10-09T08:10:00","MEC.MRES_1.AZ","17.26","-3.11","-4.34"],["2026-10-09T08:10:00","MEC.NEALN_3","21.31","-2.82","-0.58"],["2026-10-09T08:10:00","MEC.NEALS_4","21.31","-2.82","-0.58"],["2026-10-09T08:10:00","MEC.NORTHENG","23.10","-1.97","0.36"],["2026-10-09T08:10:00","MEC.NWHAR_IBR","16.09","-3.26","-5.36"],["2026-10-09T08:10:00","MEC.OAKGRM.MVP","24.65","-0.34","0.28"],["2026-10-09T08:10:00","MEC.OBRIEN","21.15","-3.08","-0.48"],["2026-10-09T08:10:00","MEC.OBRIEN.MVP","21.18","-3.05","-0.48"],["2026-10-09T08:10:00","MEC.ORIENT1","17.27","-3.24","-4.20"],["2026-10-09T08:10:00","MEC.OTTUMWA1","41.56","-1.10","17.95"],["2026-10-09T08:10:00","MEC.PALOALTO1","18.09","-3.02","-3.60"],["2026-10-09T08:10:00","MEC.PELLA","22.58","-1.59","-0.54"],["2026-10-09T08:10:00","MEC.PHEC_1","16.81","-2.76","-5.14"],["2026-10-09T08:10:00","MEC.PHEC_2","16.81","-2.76","-5.14"],["2026-10-09T08:10:00","MEC.PHEC_3","16.81","-2.76","-5.14"],["2026-10-09T08:10:00","MEC.PLYMOUTH1","20.94","-3.24","-0.53"],["2026-10-09T08:10:00","MEC.PMEU_1.AZ","22.58","-1.59","-0.54"],["2026-10-09T08:10:00","MEC.POCHNT_1","16.56","-3.55","-4.60"],["2026-10-09T08:10:00","MEC.PPWIND","16.58","-3.44","-4.69"],["2026-10-09T08:10:00","MEC.PRAIRIE","-29.73","-3.40","-51.04"],["2026-10-09T08:10:00","MEC.RHILLS14","16.83","-2.57","-5.31"],["2026-10-09T08:10:00","MEC.RHILLS58","16.83","-2.57","-5.31"],["2026-10-09T08:10:00","MEC.RIVSID.ARR","24.78","-0.24","0.31"],["2026-10-09T08:10:00","MEC.RLGY01","24.85","-0.16","0.30"],["2026-10-09T08:10:00","MEC.ROLLHILL_1","17.32","-3.28","-4.11"],["2026-10-09T08:10:00","MEC.ROLLHILL_2","17.32","-3.28","-4.11"],["2026-10-09T08:10:00","MEC.ROLLHILL_3","17.28","-3.32","-4.11"],["2026-10-09T08:10:00","MEC.RRHP_U1","21.98","-2.17","-0.56"],["2026-10-09T08:10:00","MEC.RRHP_U2","21.98","-2.17","-0.56"],["2026-10-09T08:10:00","MEC.SHENDHILLS","21.21","-2.82","-0.68"],["2026-10-09T08:10:00","MEC.SHENDO_1","17.54","-2.81","-4.36"],["2026-10-09T08:10:00","MEC.SOTHRNHL1","17.37","-3.13","-4.21"],["2026-10-09T08:10:00","MEC.STORMLK_1","17.82","-2.84","-4.05"],["2026-10-09T08:10:00","MEC.SYCAMO_1","16.26","-2.72","-5.73"],["2026-10-09T08:10:00","MEC.SYCAMO_2","16.26","-2.72","-5.73"],["2026-10-09T08:10:00","MEC.UPLS_1.AZ","24.68","-0.34","0.31"],["2026-10-09T08:10:00","MEC.UPLS_2.AZ","-62.18","-2.67","-84.22"],["2026-10-09T08:10:00","MEC.VICTRM_1","15.30","-3.44","-5.97"],["2026-10-09T08:10:00","MEC.VIENNA1","7.34","-2.57","-14.80"],["2026-10-09T08:10:00","MEC.WALNUT_W1","17.41","-3.10","-4.20"],["2026-10-09T08:10:00","MEC.WEBSTR.MVP","17.31","-3.03","-4.37"],["2026-10-09T08:10:00","MEC.WELLSBURG","11.83","-2.28","-10.60"],["2026-10-09T08:10:00","MEC.WSEC3","21.27","-2.73","-0.71"],["2026-10-09T08:10:00","MEC.WSEC4","21.27","-2.73","-0.71"],["2026-10-09T08:10:00","MGE.AZ","26.07","1.02","0.34"],["2026-10-09T08:10:00","MGE.BLT_ESR1","26.13","1.08","0.34"],["2026-10-09T08:10:00","MGE.BLTPLTG6","26.13","1.08","0.34"],["2026-10-09T08:10:00","MGE.BLTPLTG7","26.13","1.08","0.34"],["2026-10-09T08:10:00","MGE.CARDNL.MVP","25.59","0.51","0.37"],["2026-10-09T08:10:00","MGE.DANE_CTY","26.30","1.26","0.33"],["2026-10-09T08:10:00","MGE.DRR.DG01","26.07","1.02","0.34"],["2026-10-09T08:10:00","MGE.DRR.DG02","26.07","1.02","0.34"],["2026-10-09T08:10:00","MGE.DRR.DG03","26.07","1.02","0.34"],["2026-10-09T08:10:00","MGE.DRR.DG04","26.07","1.02","0.34"],["2026-10-09T08:10:00","MGE.DRR.DG05","26.07","1.02","0.34"],["2026-10-09T08:10:00","MGE.DRR.DG06","26.07","1.02","0.34"],["2026-10-09T08:10:00","MGE.DRR.DG07","26.07","1.02","0.34"],["2026-10-09T08:10:00","MGE.DRR.DG08","26.07","1.02","0.34"],["2026-10-09T08:10:00","MGE.DRR.DG09","26.07","1.02","0.34"],["2026-10-09T08:10:00","MGE.DRR.DG10","26.07","1.02","0.34"],["2026-10-09T08:10:00","MGE.HERMSDORF","26.21","1.17","0.33"],["2026-10-09T08:10:00","MGE.HKP_ESR1","25.80","0.74","0.35"],["2026-10-09T08:10:00","MGE.JOUCOLUM1","25.38","0.40","0.27"],["2026-10-09T08:10:00","MGE.JOUCOLUM2","25.40","0.42","0.27"],["2026-10-09T08:10:00","MGE.LRRGTOT","27.19","2.29","0.19"],["2026-10-09T08:10:00","MGE.MGE","26.06","1.01","0.34"],["2026-10-09T08:10:00","MGE.MOREY","25.85","0.79","0.35"],["2026-10-09T08:10:00","MGE.OBRIEN_N","25.91","0.86","0.34"],["2026-10-09T08:10:00","MGE.OBRIEN_S","25.91","0.86","0.34"],["2026-10-09T08:10:00","MGE.OBRIEN_W","25.83","0.78","0.34"],["2026-10-09T08:10:00","MGE.PINE_HILL","25.88","0.80","0.37"],["2026-10-09T08:10:00","MGE.SIX_MILE","25.80","0.74","0.35"],["2026-10-09T08:10:00","MGE.SSD_ESR1","25.83","0.78","0.34"],["2026-10-09T08:10:00","MGE.SSD_ESR2","25.83","0.78","0.34"],["2026-10-09T08:10:00","MGE.SSD_SLR1","25.83","0.78","0.34"],["2026-10-09T08:10:00","MGE.SSD_SLR2","25.83","0.78","0.34"],["2026-10-09T08:10:00","MGE.STRIX","25.83","0.78","0.34"],["2026-10-09T08:10:00","MGE.TYTO","26.04","0.99","0.34"],["2026-10-09T08:10:00","MGE.WCCF","26.08","1.02","0.35"],["2026-10-09T08:10:00","MGE.WMARIN034","27.75","2.85","0.19"],["2026-10-09T08:10:00","MGE.WMD_ESR1","25.70","0.63","0.36"],["2026-10-09T08:10:00","MHEB","24.15","-0.52","-0.04"],["2026-10-09T08:10:00","MHEB_EAR","24.70","-0.01","0.00"],["2026-10-09T08:10:00","MICHIGAN.HUB","25.78","1.07","0.00"],["2026-10-09T08:10:00","MINN.HUB","24.50","-0.21","0.00"],["2026-10-09T08:10:00","MIUP.ARCP","29.74","4.85","0.18"],["2026-10-09T08:10:00","MIUP.BRULEGHYD","27.68","2.79","0.18"],["2026-10-09T08:10:00","MIUP.CHALKHILL","27.72","2.83","0.18"],["2026-10-09T08:10:00","MIUP.CLOV","29.74","4.85","0.18"],["2026-10-09T08:10:00","MIUP.CLVHDRTN1","29.29","4.40","0.18"],["2026-10-09T08:10:00","MIUP.DETRDBN1","31.47","6.58","0.18"],["2026-10-09T08:10:00","MIUP.DFTR13N1","29.69","4.80","0.18"],["2026-10-09T08:10:00","MIUP.FAIRBNKS1","28.75","3.86","0.18"],["2026-10-09T08:10:00","MIUP.GARSPV1","28.75","3.86","0.18"],["2026-10-09T08:10:00","MIUP.GARSPV2","28.75","3.86","0.18"],["2026-10-09T08:10:00","MIUP.GARWND1","28.75","3.86","0.18"],["2026-10-09T08:10:00","MIUP.GARWND2","28.75","3.86","0.18"],["2026-10-09T08:10:00","MIUP.KUESTER11","27.97","3.08","0.18"],["2026-10-09T08:10:00","MIUP.KUESTER12","27.97","3.08","0.18"],["2026-10-09T08:10:00","EES.TAFTCOGEN","20.70","-0.98","-3.03"],["2026-10-09T08:10:00","EES.TOL_BEND1","20.61","-1.07","-3.03"],["2026-10-09T08:10:00","EES.TOL_BEND2","20.61","-1.07","-3.03"],["2026-10-09T08:10:00","EES.UCB","20.72","-0.96","-3.03"],["2026-10-09T08:10:00","EES.UCBECO","20.72","-0.96","-3.03"],["2026-10-09T08:10:00","EES.UCBSUP","20.72","-0.96","-3.03"],["2026-10-09T08:10:00","EES.UMBRIELSOL","20.25","-1.43","-3.03"],["2026-10-09T08:10:00","EES.VIDALIA","20.14","-1.54","-3.03"],["2026-10-09T08:10:00","EES.VIGNES.ARR","21.05","-0.63","-3.03"],["2026-10-09T08:10:00","EES.WASHEC_CT1","21.09","-0.59","-3.03"],["2026-10-09T08:10:00","EES.WASHEC_CT2","21.09","-0.59","-3.03"],["2026-10-09T08:10:00","EES.WATRFD2","20.75","-0.93","-3.03"],["2026-10-09T08:10:00","EES.WATRFD3","20.72","-0.96","-3.03"],["2026-10-09T08:10:00","EES.WATRFD4_CT","20.75","-0.93","-3.03"],["2026-10-09T08:10:00","EES.WLGLN2.ARR","21.05","-0.63","-3.03"],["2026-10-09T08:10:00","EES.WLTGR1.ARR","20.11","-1.57","-3.03"],["2026-10-09T08:10:00","EES.WLWGN1.ARR","21.07","-0.61","-3.03"],["2026-10-09T08:10:00","EES.WLWGN3.ARR","21.07","-0.61","-3.03"],["2026-10-09T08:10:00","EKPC","24.93","0.11","0.11"],["2026-10-09T08:10:00","EMBA.AEPE17","21.10","-0.58","-3.03"],["2026-10-09T08:10:00","EMBA.ATTALA1","21.28","-0.40","-3.03"],["2026-10-09T08:10:00","EMBA.CC.CHCTW","21.30","-0.38","-3.03"],["2026-10-09T08:10:00","EMBA.CC.HINDS1","20.87","-0.81","-3.03"],["2026-10-09T08:10:00","EMBA.CHCTWCT1","21.28","-0.40","-3.03"],["2026-10-09T08:10:00","EMBA.CHCTWCT2","21.29","-0.39","-3.03"],["2026-10-09T08:10:00","EMBA.CHCTWCT3","21.29","-0.39","-3.03"],["2026-10-09T08:10:00","EMBA.CHCTWST4","21.32","-0.36","-3.03"],["2026-10-09T08:10:00","EMBA.DELTA_WND","20.91","-0.77","-3.03"],["2026-10-09T08:10:00","EMBA.DR.EML20","21.24","-0.44","-3.03"],["2026-10-09T08:10:00","EMBA.EMILD","21.24","-0.44","-3.03"],["2026-10-09T08:10:00","EMBA.EMILD.RLA","21.24","-0.44","-3.03"],["2026-10-09T08:10:00","EMBA.G_ANDRUS1","21.18","-0.50","-3.03"],["2026-10-09T08:10:00","EMBA.G_GULF_A","20.44","-1.24","-3.03"],["2026-10-09T08:10:00","EMBA.G_GULF_M","20.44","-1.24","-3.03"],["2026-10-09T08:10:00","EMBA.G_GULF_N","20.44","-1.24","-3.03"],["2026-10-09T08:10:00","EMBA.GREER170","21.15","-0.53","-3.03"],["2026-10-09T08:10:00","EMBA.GREER30","21.15","-0.53","-3.03"],["2026-10-09T08:10:00","EMBA.HINDS1_ST","20.87","-0.81","-3.03"],["2026-10-09T08:10:00","EMBA.HINDS1CT1","20.87","-0.81","-3.03"],["2026-10-09T08:10:00","EMBA.HINDS1CT2","20.87","-0.81","-3.03"],["2026-10-09T08:10:00","EMBA.HINDS2","20.87","-0.81","-3.03"],["2026-10-09T08:10:00","EMBA.HVGSOL","21.18","-0.50","-3.03"],["2026-10-09T08:10:00","EMBA.MEAM","21.50","-0.18","-3.03"],["2026-10-09T08:10:00","EMBA.PRVS","21.18","-0.50","-3.03"],["2026-10-09T08:10:00","EMBA.RGDS","21.53","-0.15","-3.03"],["2026-10-09T08:10:00","EMBA.SUNFLOWER","21.21","-0.47","-3.03"],["2026-10-09T08:10:00","EMBA.WDFSOL","21.47","-0.21","-3.03"],["2026-10-09T08:10:00","EMBA.WILDWDSO","21.03","-0.65","-3.03"],["2026-10-09T08:10:00","EMBA.YAZOOCTY","21.53","-0.15","-3.03"],["2026-10-09T08:10:00","FE","24.93","0.11","0.11"],["2026-10-09T08:10:00","GIBSON1234.AGG","24.68","-0.03","0.00"],["2026-10-09T08:10:00","GLH.EEI7B1.ARR","24.57","-0.14","0.00"],["2026-10-09T08:10:00","GLH.EEI7B2.ARR","24.57","-0.14","0.00"],["2026-10-09T08:10:00","GLH.EEI7B3.ARR","24.57","-0.14","0.00"],["2026-10-09T08:10:00","GLH.JOPPA4.ARR","24.48","-0.23","0.00"],["2026-10-09T08:10:00","GLH.JOPPA5.ARR","24.48","-0.23","0.00"],["2026-10-09T08:10:00","GLH.JOPPA6.ARR","24.48","-0.23","0.00"],["2026-10-09T08:10:00","GLH.MEPI4.ARR","24.57","-0.14","0.00"],["2026-10-09T08:10:00","GLH.MEPI5.ARR","24.57","-0.14","0.00"],["2026-10-09T08:10:00","GRDA","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","GRE.AEPEDMU","23.96","-0.75","0.00"],["2026-10-09T08:10:00","GRE.AEPEML","25.72","1.01","0.00"],["2026-10-09T08:10:00","GRE.ALTW","22.07","-2.30","-0.34"],["2026-10-09T08:10:00","GRE.ALTW.ENDVI","18.05","-3.15","-3.51"],["2026-10-09T08:10:00","GRE.ARWHDEGS","30.58","5.87","0.00"],["2026-10-09T08:10:00","GRE.AZ","23.74","-0.88","-0.09"],["2026-10-09T08:10:00","GRE.BEPCMP.CWT","24.38","-0.31","-0.02"],["2026-10-09T08:10:00","GRE.BEPM.CWT","24.64","-0.06","-0.01"],["2026-10-09T08:10:00","GRE.CAMBRCAMB","25.69","0.98","0.00"],["2026-10-09T08:10:00","GRE.CAMBRCAMB2","25.69","0.98","0.00"],["2026-10-09T08:10:00","GRE.CHRISFRWD","21.69","-2.61","-0.41"],["2026-10-09T08:10:00","GRE.ELKRI4","24.43","-0.28","0.00"],["2026-10-09T08:10:00","GRE.ELMCR2_IBR","21.79","-2.56","-0.36"],["2026-10-09T08:10:00","GRE.ELMCRK","21.79","-2.56","-0.36"],["2026-10-09T08:10:00","GRE.GMARAGMAR","30.09","5.38","0.00"],["2026-10-09T08:10:00","GRE.GRE","24.83","0.14","-0.02"],["2026-10-09T08:10:00","GRE.GRE.CXS","24.82","0.11","0.00"],["2026-10-09T08:10:00","GRE.HUC","23.87","-0.84","0.00"],["2026-10-09T08:10:00","GRE.LITCH_QS","24.84","0.13","0.00"],["2026-10-09T08:10:00","GRE.LITCHF_1","24.84","0.13","0.00"],["2026-10-09T08:10:00","GRE.LKFLGR1","21.80","-2.55","-0.36"],["2026-10-09T08:10:00","GRE.LKFLGR2","21.80","-2.55","-0.36"],["2026-10-09T08:10:00","GRE.LKFLGR3","21.80","-2.55","-0.36"],["2026-10-09T08:10:00","GRE.LKFLGR4","21.80","-2.55","-0.36"],["2026-10-09T08:10:00","GRE.LKFLGR5","21.80","-2.55","-0.36"],["2026-10-09T08:10:00","GRE.LKFLGR6","21.80","-2.55","-0.36"],["2026-10-09T08:10:00","GRE.MAPLEMAPL","24.49","-0.22","0.00"],["2026-10-09T08:10:00","GRE.MMPA","24.63","-0.08","0.00"],["2026-10-09T08:10:00","GRE.MORA__2_5","25.71","1.00","0.00"],["2026-10-09T08:10:00","GRE.MORA__6","25.71","1.00","0.00"],["2026-10-09T08:10:00","GRE.MOWER2","22.85","-1.86","0.00"],["2026-10-09T08:10:00","GRE.MP.GRE","24.62","-0.03","-0.06"],["2026-10-09T08:10:00","GRE.NBRNCG_QS","25.48","0.77","0.00"],["2026-10-09T08:10:00","GRE.NFW_1","21.60","-2.89","-0.22"],["2026-10-09T08:10:00","GRE.NSP","23.41","-1.21","-0.09"],["2026-10-09T08:10:00","GRE.NSP.CXS","24.44","-0.27","0.00"],["2026-10-09T08:10:00","DECO.BWECSTG1","25.36","0.65","0.00"],["2026-10-09T08:10:00","DECO.CC.BWEC","25.36","0.65","0.00"],["2026-10-09T08:10:00","DECO.CC.DIG2","25.48","0.77","0.00"],["2026-10-09T08:10:00","DECO.CC.DIG3","25.50","0.79","0.00"],["2026-10-09T08:10:00","DECO.CENOAKS","25.25","0.54","0.00"],["2026-10-09T08:10:00","DECO.CMS_AK","25.56","0.85","0.00"],["2026-10-09T08:10:00","DECO.CMS_THMB","26.82","2.11","0.00"],["2026-10-09T08:10:00","DECO.CMSM_1.AZ","25.59","0.88","0.00"],["2026-10-09T08:10:00","DECO.CMSMROA","25.95","1.24","0.00"],["2026-10-09T08:10:00","DECO.COFAXP11","26.02","1.31","0.00"],["2026-10-09T08:10:00","DECO.CROS","25.95","1.24","0.00"],["2026-10-09T08:10:00","DECO.CWEP","25.20","0.49","0.00"],["2026-10-09T08:10:00","DECO.DAYTN.ARR","25.89","1.18","0.00"],["2026-10-09T08:10:00","DECO.DEAN111","25.27","0.56","0.00"],["2026-10-09T08:10:00","DECO.DEAN112","25.27","0.56","0.00"],["2026-10-09T08:10:00","DECO.DEAN121","25.20","0.49","0.00"],["2026-10-09T08:10:00","DECO.DEAN122","25.20","0.49","0.00"],["2026-10-09T08:10:00","DECO.DEERFLD","25.00","0.29","0.00"],["2026-10-09T08:10:00","DECO.DFWE2","25.06","0.35","0.00"],["2026-10-09T08:10:00","DECO.DIGG1","25.53","0.82","0.00"],["2026-10-09T08:10:00","DECO.DIGG2","25.46","0.75","0.00"],["2026-10-09T08:10:00","DECO.DIGG3","25.50","0.79","0.00"],["2026-10-09T08:10:00","DECO.DIGS2","25.52","0.81","0.00"],["2026-10-09T08:10:00","DECO.DIGS3","25.52","0.81","0.00"],["2026-10-09T08:10:00","DECO.DIGSINT","25.52","0.81","0.00"],["2026-10-09T08:10:00","DECO.DLRYP11","25.67","0.96","0.00"],["2026-10-09T08:10:00","DECO.DLRYP12","25.67","0.96","0.00"],["2026-10-09T08:10:00","DECO.DR.123NET","26.08","1.37","0.00"],["2026-10-09T08:10:00","DECO.DR.DEMO","26.01","1.30","0.00"],["2026-10-09T08:10:00","DECO.DR.GLW","25.76","1.05","0.00"],["2026-10-09T08:10:00","DECO.DR.POET","26.16","1.45","0.00"],["2026-10-09T08:10:00","DECO.DR.TRGT","25.90","1.19","0.00"],["2026-10-09T08:10:00","DECO.E.TRENTON","25.64","0.93","0.00"],["2026-10-09T08:10:00","DECO.EIPS","25.95","1.24","0.00"],["2026-10-09T08:10:00","DECO.ELIG","25.95","1.24","0.00"],["2026-10-09T08:10:00","DECO.ESSEX.ARR","25.97","1.26","0.00"],["2026-10-09T08:10:00","DECO.EXGNHW2","25.02","0.31","0.00"],["2026-10-09T08:10:00","DECO.EXGNMW2","24.98","0.27","0.00"],["2026-10-09T08:10:00","DECO.FERMI2","25.27","0.56","0.00"],["2026-10-09T08:10:00","DECO.FESC","25.95","1.24","0.00"],["2026-10-09T08:10:00","DECO.FRISB.ARR","25.82","1.11","0.00"],["2026-10-09T08:10:00","DECO.FRMP112","26.06","1.35","0.00"],["2026-10-09T08:10:00","DECO.FRMP113","26.06","1.35","0.00"],["2026-10-09T08:10:00","DECO.FRMP114","26.06","1.35","0.00"],["2026-10-09T08:10:00","DECO.GRNWD.MVP","25.31","0.60","0.00"],["2026-10-09T08:10:00","DECO.GRNWD1","25.22","0.51","0.00"],["2026-10-09T08:10:00","DECO.GWDP111","25.31","0.60","0.00"],["2026-10-09T08:10:00","DECO.GWDP112","25.31","0.60","0.00"],["2026-10-09T08:10:00","DECO.GWDP12","25.31","0.60","0.00"],["2026-10-09T08:10:00","DECO.HNKP111","25.94","1.23","0.00"],["2026-10-09T08:10:00","DECO.HNKP113","25.94","1.23","0.00"],["2026-10-09T08:10:00","DECO.HNKP121","25.89","1.18","0.00"],["2026-10-09T08:10:00","DECO.HNKP122","25.89","1.18","0.00"],["2026-10-09T08:10:00","DECO.HRBRB.ARR","25.01","0.30","0.00"],["2026-10-09T08:10:00","DECO.HVSTW","25.06","0.35","0.00"],["2026-10-09T08:10:00","DECO.JUDD11","25.89","1.18","0.00"],["2026-10-09T08:10:00","DECO.JUDD12","25.89","1.18","0.00"],["2026-10-09T08:10:00","DECO.JUDD13","25.89","1.18","0.00"],["2026-10-09T08:10:00","DECO.JUDD14","25.89","1.18","0.00"],["2026-10-09T08:10:00","DECO.LAKEIRIS","25.20","0.49","0.00"],["2026-10-09T08:10:00","DECO.LBWL.WTSL","26.07","1.36","0.00"],["2026-10-09T08:10:00","DECO.LOAD.CNE","25.95","1.24","0.00"],["2026-10-09T08:10:00","DECO.LUD1","25.86","1.03","0.12"],["2026-10-09T08:10:00","DECO.LUD2","25.86","1.03","0.12"],["2026-10-09T08:10:00","DECO.LUD3","25.86","1.03","0.12"],["2026-10-09T08:10:00","DECO.LUD4","25.86","1.03","0.12"],["2026-10-09T08:10:00","DECO.LUD5","25.86","1.03","0.12"],["2026-10-09T08:10:00","DECO.LUD6","25.86","1.03","0.12"],["2026-10-09T08:10:00","DECO.MCKINLEY1","26.36","1.65","0.00"],["2026-10-09T08:10:00","DECO.MINDEN1","22.90","-1.81","0.00"],["2026-10-09T08:10:00","DECO.MONROE1","25.58","0.87","0.00"],["2026-10-09T08:10:00","DECO.MONROE2","25.47","0.76","0.00"],["2026-10-09T08:10:00","DECO.MONROE3","25.49","0.78","0.00"],["2026-10-09T08:10:00","DECO.MONROE4","25.54","0.83","0.00"],["2026-10-09T08:10:00","DECO.MONRP11","25.58","0.87","0.00"],["2026-10-09T08:10:00","DECO.MPPA.DWTL","26.07","1.36","0.00"],["2026-10-09T08:10:00","DECO.MSCPA","26.72","2.01","0.00"],["2026-10-09T08:10:00","DECO.NEC","25.95","1.24","0.00"],["2026-10-09T08:10:00","DECO.NEP112","25.90","1.19","0.00"],["2026-10-09T08:10:00","DECO.NEP113","25.90","1.19","0.00"],["2026-10-09T08:10:00","DECO.NEP114","25.90","1.19","0.00"],["2026-10-09T08:10:00","DECO.NEP12","25.86","1.15","0.00"],["2026-10-09T08:10:00","DECO.NEP131","25.86","1.15","0.00"],["2026-10-09T08:10:00","DECO.NEP132","25.86","1.15","0.00"],["2026-10-09T08:10:00","DECO.NESL1","25.95","1.24","0.00"],["2026-10-09T08:10:00","DECO.NOBEL","24.98","0.27","0.00"],["2026-10-09T08:10:00","DECO.OLIVRP11","26.52","1.81","0.00"],["2026-10-09T08:10:00","DECO.PEGASUS","25.19","0.48","0.00"],["2026-10-09T08:10:00","DECO.PEGASUS2","25.19","0.48","0.00"],["2026-10-09T08:10:00","DECO.PHEASANT1","25.22","0.51","0.00"],["2026-10-09T08:10:00","DECO.PINE_TREE","25.45","0.74","0.00"],["2026-10-09T08:10:00","DECO.PINNEBOG","25.16","0.45","0.00"],["2026-10-09T08:10:00","DECO.PLACDP12","25.75","1.04","0.00"],["2026-10-09T08:10:00","DECO.PONTC.MVP","25.64","0.93","0.00"],["2026-10-09T08:10:00","DECO.PUTNMP11","27.29","2.58","0.00"],["2026-10-09T08:10:00","DECO.RPSN3.MVP","25.23","0.52","0.00"],["2026-10-09T08:10:00","DECO.RPSON.MVP","25.19","0.48","0.00"],["2026-10-09T08:10:00","ALTW.RICHLAND","17.58","-3.14","-3.99"],["2026-10-09T08:10:00","ALTW.RIPPEY1","13.58","-3.20","-7.93"],["2026-10-09T08:10:00","ALTW.ROCKCREEK","24.81","-0.25","0.35"],["2026-10-09T08:10:00","ALTW.ROQUETTE1","27.86","-0.63","3.78"],["2026-10-09T08:10:00","ALTW.SACCOWIND","17.58","-3.14","-3.99"],["2026-10-09T08:10:00","ALTW.SARATOGA","23.40","-1.31","0.00"],["2026-10-09T08:10:00","ALTW.SLAK_CT1","9.20","-4.49","-11.02"],["2026-10-09T08:10:00","ALTW.SLAK_CT2","9.20","-4.49","-11.02"],["2026-10-09T08:10:00","ALTW.SLAK_R1","9.20","-4.49","-11.02"],["2026-10-09T08:10:00","ALTW.SLAK_R2","9.20","-4.49","-11.02"],["2026-10-09T08:10:00","ALTW.SLAK_R3","9.20","-4.49","-11.02"],["2026-10-09T08:10:00","ALTW.SMP","22.51","-1.93","-0.27"],["2026-10-09T08:10:00","ALTW.SOUTH.FRK","21.68","-2.62","-0.41"],["2026-10-09T08:10:00","ALTW.SPRVAUN1","24.60","-0.27","0.16"],["2026-10-09T08:10:00","ALTW.STCRK.SIG","7.73","-1.80","-15.18"],["2026-10-09T08:10:00","ALTW.STORMLK2","17.81","-2.90","-4.00"],["2026-10-09T08:10:00","ALTW.STORYCO1","10.19","-3.26","-11.26"],["2026-10-09T08:10:00","ALTW.STORYCOII","10.19","-3.26","-11.26"],["2026-10-09T08:10:00","ALTW.TEA_1.AZ","22.51","-1.93","-0.27"],["2026-10-09T08:10:00","ALTW.TOI","22.46","-2.25","0.00"],["2026-10-09T08:10:00","ALTW.TOI_2.3","22.46","-2.25","0.00"],["2026-10-09T08:10:00","ALTW.TOI_MGEO","22.46","-2.25","0.00"],["2026-10-09T08:10:00","ALTW.TOI_MGEP","22.46","-2.25","0.00"],["2026-10-09T08:10:00","ALTW.TURTLECRK","24.40","-0.75","0.44"],["2026-10-09T08:10:00","ALTW.UPLANDPR","21.15","-3.07","-0.49"],["2026-10-09T08:10:00","ALTW.UPLS_1.AZ","21.81","-2.49","-0.41"],["2026-10-09T08:10:00","ALTW.UPLS_2.AZ","22.17","-2.19","-0.35"],["2026-10-09T08:10:00","ALTW.W_BINGHAM","21.85","-2.45","-0.41"],["2026-10-09T08:10:00","ALTW.WAPLOSOLR","29.10","0.10","4.29"],["2026-10-09T08:10:00","ALTW.WELLS1","22.51","-2.00","-0.20"],["2026-10-09T08:10:00","ALTW.WEVER.ESR","30.39","0.23","5.45"],["2026-10-09T08:10:00","ALTW.WEVERSOL","30.39","0.23","5.45"],["2026-10-09T08:10:00","ALTW.WHISPERWI","17.00","-2.01","-5.70"],["2026-10-09T08:10:00","ALTW.WIN1","21.80","-2.50","-0.41"],["2026-10-09T08:10:00","ALTW.WOLFWIND","20.66","-3.64","-0.41"],["2026-10-09T08:10:00","ALTW.WPPI","26.05","0.11","1.23"],["2026-10-09T08:10:00","ALTW.WPPI_1.AZ","26.04","0.02","1.31"],["2026-10-09T08:10:00","ALTW.WRTHNGT","21.78","-2.52","-0.41"],["2026-10-09T08:10:00","ALTW.WSEC3","21.27","-2.73","-0.71"],["2026-10-09T08:10:00","ALTW.WSEC4","21.27","-2.73","-0.71"],["2026-10-09T08:10:00","ALTW.WWN.ESR","18.62","-2.52","-3.57"],["2026-10-09T08:10:00","ALTW.WWNORTH","18.62","-2.52","-3.57"],["2026-10-09T08:10:00","AMIL.176872","25.66","0.75","0.20"],["2026-10-09T08:10:00","AMIL.ACL9","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.ACP9","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.AEM.CAT","25.25","0.36","0.18"],["2026-10-09T08:10:00","AMIL.AEM.IL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.AEM.LBM","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.AEM.MUNI","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.AEM.NWTN","24.63","-0.08","0.00"],["2026-10-09T08:10:00","AMIL.AEM.RPGI","23.10","-1.07","-0.54"],["2026-10-09T08:10:00","AMIL.AEM.SYLND","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.AIP9","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.AIU1","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.ALSEYCTG1","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMIL.ALSEYCTG2","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMIL.ALSEYCTG3","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMIL.ALSEYCTG4","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMIL.ALSEYCTG5","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMIL.ALSEYCTG6","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMIL.AMAEAMAN","25.64","0.15","0.78"],["2026-10-09T08:10:00","AMIL.AMBT","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.AMER","24.59","-0.12","0.00"],["2026-10-09T08:10:00","AMIL.AMILSES","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.AMS_ASTOR","11.90","-3.13","-9.68"],["2026-10-09T08:10:00","AMIL.ANI_AANIT","9.22","-4.25","-11.24"],["2026-10-09T08:10:00","AMIL.APN5","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.ARCHSF1","24.18","-0.53","0.00"],["2026-10-09T08:10:00","AMIL.ARCHSF2","24.18","-0.53","0.00"],["2026-10-09T08:10:00","AMIL.ARCHSF3","24.18","-0.53","0.00"],["2026-10-09T08:10:00","AMIL.ARCHSF4","24.18","-0.53","0.00"],["2026-10-09T08:10:00","AMIL.ARCHSF5","24.18","-0.53","0.00"],["2026-10-09T08:10:00","AMIL.ARCHSF6","24.18","-0.53","0.00"],["2026-10-09T08:10:00","AMIL.ASPIRITY","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.BALDSSAUX","24.07","-0.64","0.00"],["2026-10-09T08:10:00","AMIL.BALDT1.NU","24.07","-0.64","0.00"],["2026-10-09T08:10:00","AMIL.BALDWI51","24.09","-0.62","0.00"],["2026-10-09T08:10:00","AMIL.BALDWI52","24.09","-0.62","0.00"],["2026-10-09T08:10:00","AMIL.BENGTNWD","25.22","0.34","0.17"],["2026-10-09T08:10:00","AMIL.BFESLD","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.BGRVR.PPI","24.54","-0.17","0.00"],["2026-10-09T08:10:00","AMIL.BGS5","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.BGS6","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.BIGRIVER","24.54","-0.17","0.00"],["2026-10-09T08:10:00","AMIL.BLUEBRANC","24.67","-0.04","0.00"],["2026-10-09T08:10:00","AMIL.BOOMTOWN","24.53","-0.18","0.00"],["2026-10-09T08:10:00","AMIL.BRDLWIND","24.51","-0.20","0.00"],["2026-10-09T08:10:00","AMIL.BSEAMIL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.BSEINDC1","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.BSEINDCP1","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.BSEINDIP1","24.80","0.09","0.00"],["2026-10-09T08:10:00","AMIL.BSHPHL2","25.07","0.14","0.22"],["2026-10-09T08:10:00","AMIL.BSHPHL3","25.07","0.14","0.22"],["2026-10-09T08:10:00","AMIL.BWSS_BF","24.09","-0.62","0.00"],["2026-10-09T08:10:00","AMIL.BWSS_SF","24.09","-0.62","0.00"],["2026-10-09T08:10:00","SME.MOR_CTG1","21.21","-0.47","-3.03"],["2026-10-09T08:10:00","SME.MOR_STG1","21.21","-0.47","-3.03"],["2026-10-09T08:10:00","SME.MORRO.ARR","21.21","-0.47","-3.03"],["2026-10-09T08:10:00","SME.MOS_3","21.68","0.00","-3.03"],["2026-10-09T08:10:00","SME.MOS_4","21.65","-0.03","-3.03"],["2026-10-09T08:10:00","SME.MOS_5","21.65","-0.03","-3.03"],["2026-10-09T08:10:00","SME.MOS_CTG_1","21.65","-0.03","-3.03"],["2026-10-09T08:10:00","SME.MOS_CTG_2","21.65","-0.03","-3.03"],["2026-10-09T08:10:00","SME.MOS_STG_1","21.68","0.00","-3.03"],["2026-10-09T08:10:00","SME.MOS_STG_2","21.68","0.00","-3.03"],["2026-10-09T08:10:00","SME.MS_SOLAR3","21.49","-0.19","-3.03"],["2026-10-09T08:10:00","SME.PALDNG.ARR","21.81","0.13","-3.03"],["2026-10-09T08:10:00","SME.PLUMPOINT","21.46","-0.22","-3.03"],["2026-10-09T08:10:00","SME.SLVRCRK_1","21.61","-0.07","-3.03"],["2026-10-09T08:10:00","SME.SLVRCRK_2","21.61","-0.07","-3.03"],["2026-10-09T08:10:00","SME.SLVRCRK_3","21.61","-0.07","-3.03"],["2026-10-09T08:10:00","SME.SME_LOAD","21.54","-0.14","-3.03"],["2026-10-09T08:10:00","SME.SYLV_1","21.91","0.23","-3.03"],["2026-10-09T08:10:00","SME.SYLV_2","21.91","0.23","-3.03"],["2026-10-09T08:10:00","SME.SYLV_3","21.91","0.23","-3.03"],["2026-10-09T08:10:00","SMP.AZ","24.07","-0.75","0.11"],["2026-10-09T08:10:00","SMP.BLOOMIN_QS","23.67","-1.04","0.00"],["2026-10-09T08:10:00","SMP.CCRK1.RPU","24.28","-0.57","0.14"],["2026-10-09T08:10:00","SMP.CCRK2.RPU","24.28","-0.57","0.14"],["2026-10-09T08:10:00","SMP.MMPA.AU","23.20","-1.51","0.00"],["2026-10-09T08:10:00","SMP.OWEF","24.35","-0.50","0.14"],["2026-10-09T08:10:00","SMP.PRESTON","24.58","-0.31","0.18"],["2026-10-09T08:10:00","SMP.PVWIND","24.05","-0.89","0.23"],["2026-10-09T08:10:00","SMP.RPU","24.28","-0.57","0.14"],["2026-10-09T08:10:00","SMP.SMP","24.08","-0.74","0.11"],["2026-10-09T08:10:00","SMP.TEA_1.AZ","24.30","-0.55","0.14"],["2026-10-09T08:10:00","SMP.WES.RPU","24.23","-0.63","0.15"],["2026-10-09T08:10:00","SOCO","21.72","0.04","-3.03"],["2026-10-09T08:10:00","SOCO.FORIN.ARR","24.70","-0.01","0.00"],["2026-10-09T08:10:00","SPA","21.81","-1.37","-1.53"],["2026-10-09T08:10:00","SPC","22.75","-1.79","-0.17"],["2026-10-09T08:10:00","SPRM","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","SPS","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","SWPP","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","TEXAS.HUB","20.71","-0.97","-3.03"],["2026-10-09T08:10:00","TVA","23.45","0.00","-1.26"],["2026-10-09T08:10:00","TVA.BRMNH1.ARR","24.70","-0.01","0.00"],["2026-10-09T08:10:00","TVA.CALRIDGE","24.77","0.06","0.00"],["2026-10-09T08:10:00","TVA.TVA","24.70","-0.01","0.00"],["2026-10-09T08:10:00","TVA.TVAM_1.AZ","24.70","-0.01","0.00"],["2026-10-09T08:10:00","TVA.WHITEOAK","24.80","-0.04","0.13"],["2026-10-09T08:10:00","UPPC.AUTRAIN","28.54","3.65","0.18"],["2026-10-09T08:10:00","UPPC.AZ","28.73","3.84","0.18"],["2026-10-09T08:10:00","UPPC.ESC","28.74","3.85","0.18"],["2026-10-09T08:10:00","UPPC.ESC.AZ","28.74","3.85","0.18"],["2026-10-09T08:10:00","UPPC.GLADSTONE","28.35","3.46","0.18"],["2026-10-09T08:10:00","UPPC.HOIST23","28.06","3.17","0.18"],["2026-10-09T08:10:00","UPPC.INTEGRATD","28.63","3.74","0.18"],["2026-10-09T08:10:00","UPPC.LWEC","29.10","4.21","0.18"],["2026-10-09T08:10:00","UPPC.MCCLURE12","28.03","3.14","0.18"],["2026-10-09T08:10:00","UPPC.ONTONAGON","29.23","4.34","0.18"],["2026-10-09T08:10:00","UPPC.PORT.ARR","29.29","4.40","0.18"],["2026-10-09T08:10:00","UPPC.VICTORIA1","28.98","4.09","0.18"],["2026-10-09T08:10:00","UPPC.VICTORIA2","28.98","4.09","0.18"],["2026-10-09T08:10:00","UPPC.WARDEN","29.10","4.21","0.18"],["2026-10-09T08:10:00","UPPC.WPMC","29.31","4.42","0.18"],["2026-10-09T08:10:00","UPPC.WPPI","28.71","3.82","0.18"],["2026-10-09T08:10:00","UPPC.WPSE","29.09","4.20","0.18"],["2026-10-09T08:10:00","VAP","24.93","0.11","0.11"],["2026-10-09T08:10:00","WAUE","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","WEC.AZ","26.03","1.10","0.22"],["2026-10-09T08:10:00","WEC.BADGER","25.83","0.84","0.28"],["2026-10-09T08:10:00","WEC.BDGHLW2S","25.60","0.40","0.49"],["2026-10-09T08:10:00","WEC.BLUSKYGF","26.05","1.14","0.20"],["2026-10-09T08:10:00","WEC.BUTRIDGE1","26.13","1.19","0.23"],["2026-10-09T08:10:00","WEC.CC.PORTW1","25.14","0.21","0.22"],["2026-10-09T08:10:00","WEC.CC.PORTW2","25.14","0.21","0.22"],["2026-10-09T08:10:00","WEC.CCDGTC1","26.20","1.24","0.25"],["2026-10-09T08:10:00","WEC.CCDGTC2","26.20","1.24","0.25"],["2026-10-09T08:10:00","WEC.CCDGTC3","26.20","1.24","0.25"],["2026-10-09T08:10:00","WEC.CCDGTC4","26.20","1.24","0.25"],["2026-10-09T08:10:00","WEC.DAR_SLR1","25.28","0.30","0.27"],["2026-10-09T08:10:00","WEC.DR.WEPM","26.01","1.09","0.21"],["2026-10-09T08:10:00","WEC.EITM_LZ01","25.66","0.74","0.21"],["2026-10-09T08:10:00","WEC.EITM_LZ02","25.66","0.74","0.21"],["2026-10-09T08:10:00","WEC.EITM_LZ03","25.66","0.74","0.21"],["2026-10-09T08:10:00","WEC.ERG1","25.54","0.62","0.21"],["2026-10-09T08:10:00","WEC.ERG2","25.61","0.69","0.21"],["2026-10-09T08:10:00","WEC.ERGS_LD","25.60","0.68","0.21"],["2026-10-09T08:10:00","WEC.GERMANOT1","26.00","1.07","0.22"],["2026-10-09T08:10:00","WEC.GERMANOT2","26.00","1.07","0.22"],["2026-10-09T08:10:00","WEC.GERMANOT3","26.00","1.07","0.22"],["2026-10-09T08:10:00","WEC.GERMANOT4","26.00","1.07","0.22"],["2026-10-09T08:10:00","WEC.GERMANOT5","26.00","1.07","0.22"],["2026-10-09T08:10:00","WEC.GLACRHLS","25.96","0.99","0.26"],["2026-10-09T08:10:00","WEC.JOU_WMONT","25.46","0.27","0.48"],["2026-10-09T08:10:00","WEC.KAC_GE5CT","26.37","1.47","0.19"],["2026-10-09T08:10:00","WEC.KAC_ISPP","26.37","1.47","0.19"],["2026-10-09T08:10:00","WEC.KAUCBL.ARR","26.26","1.36","0.19"],["2026-10-09T08:10:00","WEC.KOSH_SLR1","25.39","0.37","0.31"],["2026-10-09T08:10:00","WEC.OAKCREKC5","25.70","0.78","0.21"],["2026-10-09T08:10:00","WEC.OCONTFL","27.08","2.18","0.19"],["2026-10-09T08:10:00","WEC.OKCGC6","25.66","0.74","0.21"],["2026-10-09T08:10:00","DECO.RRP11","25.73","1.02","0.00"],["2026-10-09T08:10:00","DECO.S.CASTLE","25.90","1.19","0.00"],["2026-10-09T08:10:00","DECO.SANDU.MVP","25.36","0.65","0.00"],["2026-10-09T08:10:00","DECO.SELC","25.95","1.24","0.00"],["2026-10-09T08:10:00","DECO.SESA","25.95","1.24","0.00"],["2026-10-09T08:10:00","DECO.SIGEL1","24.89","0.18","0.00"],["2026-10-09T08:10:00","DECO.SLOES11","25.69","0.98","0.00"],["2026-10-09T08:10:00","DECO.STCLA.ARR","25.31","0.60","0.00"],["2026-10-09T08:10:00","DECO.STCLP11","25.43","0.72","0.00"],["2026-10-09T08:10:00","DECO.SUPP111","26.05","1.34","0.00"],["2026-10-09T08:10:00","DECO.SUPP112","26.05","1.34","0.00"],["2026-10-09T08:10:00","DECO.SUPP113","26.05","1.34","0.00"],["2026-10-09T08:10:00","DECO.SUPP114","26.05","1.34","0.00"],["2026-10-09T08:10:00","DECO.TRNCNL9","25.64","0.93","0.00"],["2026-10-09T08:10:00","DECO.TURTLE1","24.89","0.18","0.00"],["2026-10-09T08:10:00","DECO.TURTLE2","24.89","0.18","0.00"],["2026-10-09T08:10:00","DECO.TUSCOLA2","25.81","1.10","0.00"],["2026-10-09T08:10:00","DECO.VOYAGER1","26.10","1.39","0.00"],["2026-10-09T08:10:00","DECO.WILMTP11","26.45","1.74","0.00"],["2026-10-09T08:10:00","DECO.WPSA","25.95","1.24","0.00"],["2026-10-09T08:10:00","DEOK","24.93","0.11","0.11"],["2026-10-09T08:10:00","DLCO","24.93","0.11","0.11"],["2026-10-09T08:10:00","DMGEN1.AGG","24.09","-0.62","0.00"],["2026-10-09T08:10:00","DMGEN2.AGG","24.09","-0.62","0.00"],["2026-10-09T08:10:00","DMGEN4.AGG","24.09","-0.62","0.00"],["2026-10-09T08:10:00","DPC.ABS","23.19","-1.52","0.00"],["2026-10-09T08:10:00","DPC.AEPE9","25.66","0.83","0.12"],["2026-10-09T08:10:00","DPC.APPLRV.SLR","25.82","1.11","0.00"],["2026-10-09T08:10:00","DPC.AZ","25.60","0.78","0.11"],["2026-10-09T08:10:00","DPC.DPC","25.72","0.89","0.12"],["2026-10-09T08:10:00","DPC.EDNF","25.77","0.43","0.63"],["2026-10-09T08:10:00","DPC.EKM1","26.02","1.31","0.00"],["2026-10-09T08:10:00","DPC.EKM2","26.02","1.31","0.00"],["2026-10-09T08:10:00","DPC.FILMOR.SLR","23.65","-1.18","0.12"],["2026-10-09T08:10:00","DPC.FLAMBEAU","27.27","2.56","0.00"],["2026-10-09T08:10:00","DPC.GENOA3","25.95","0.92","0.32"],["2026-10-09T08:10:00","DPC.HRTL.SIMIN","22.61","-1.90","-0.20"],["2026-10-09T08:10:00","DPC.JPM","25.20","0.34","0.15"],["2026-10-09T08:10:00","DPC.LAKEMILLS","22.56","-1.97","-0.18"],["2026-10-09T08:10:00","DPC.MCNEILUS2","22.86","-1.85","0.00"],["2026-10-09T08:10:00","DPC.NSPLOAD","28.25","3.49","0.05"],["2026-10-09T08:10:00","DPC.NSPP_1.AZ","28.40","3.65","0.04"],["2026-10-09T08:10:00","DPC.NWEC.AZ","26.03","1.32","0.00"],["2026-10-09T08:10:00","DPC.NWELOAD","26.03","1.32","0.00"],["2026-10-09T08:10:00","DPC.STNMAN.ARR","25.65","0.43","0.51"],["2026-10-09T08:10:00","DPC.TIMBERLNTR","27.33","2.62","0.00"],["2026-10-09T08:10:00","DPC.WINNEBAGO","22.11","-2.37","-0.23"],["2026-10-09T08:10:00","DPL","24.93","0.11","0.11"],["2026-10-09T08:10:00","DUK","25.12","0.41","0.00"],["2026-10-09T08:10:00","EAI.AECC_1.AZ","20.88","-0.78","-3.05"],["2026-10-09T08:10:00","EAI.AECCHYDRO2","21.05","-0.63","-3.03"],["2026-10-09T08:10:00","EAI.AECCHYDRO9","19.68","-2.00","-3.03"],["2026-10-09T08:10:00","EAI.AECCLD","20.88","-0.78","-3.05"],["2026-10-09T08:10:00","EAI.AECCMCCLLN","20.19","-1.49","-3.03"],["2026-10-09T08:10:00","EAI.AECCMGVCT1","19.53","-2.15","-3.03"],["2026-10-09T08:10:00","EAI.AECCMGVCT2","19.53","-2.15","-3.03"],["2026-10-09T08:10:00","EAI.AECCMGVMST","19.53","-2.15","-3.03"],["2026-10-09T08:10:00","EAI.AECCOSWCT1","19.63","-2.05","-3.03"],["2026-10-09T08:10:00","EAI.AECCOSWCT2","19.63","-2.05","-3.03"],["2026-10-09T08:10:00","EAI.AECCOSWCT3","19.63","-2.05","-3.03"],["2026-10-09T08:10:00","EAI.AECCOSWCT4","19.63","-2.05","-3.03"],["2026-10-09T08:10:00","EAI.AECCOSWCT5","19.63","-2.05","-3.03"],["2026-10-09T08:10:00","EAI.AECCOSWCT6","19.63","-2.05","-3.03"],["2026-10-09T08:10:00","EAI.AECCOSWCT7","19.63","-2.05","-3.03"],["2026-10-09T08:10:00","EAI.AECCOSWST1","19.63","-2.05","-3.03"],["2026-10-09T08:10:00","EAI.AECCOSWST2","19.63","-2.05","-3.03"],["2026-10-09T08:10:00","EAI.AECCWCSOL","20.57","-1.11","-3.03"],["2026-10-09T08:10:00","EAI.ANO1","19.27","-2.41","-3.03"],["2026-10-09T08:10:00","EAI.ANO2","19.32","-2.36","-3.03"],["2026-10-09T08:10:00","EAI.ARSNC1.ARR","19.73","-1.95","-3.03"],["2026-10-09T08:10:00","EAI.BIGCYP120","21.22","-0.46","-3.03"],["2026-10-09T08:10:00","EAI.BIGCYP20","21.22","-0.46","-3.03"],["2026-10-09T08:10:00","EAI.BIGCYP40","21.22","-0.46","-3.03"],["2026-10-09T08:10:00","EAI.BLAKELY1","20.24","-1.44","-3.03"],["2026-10-09T08:10:00","EAI.BLAKELY2","20.24","-1.44","-3.03"],["2026-10-09T08:10:00","EAI.BUBALD","19.93","-1.75","-3.03"],["2026-10-09T08:10:00","EAI.CARPNTR_1","20.18","-1.50","-3.03"],["2026-10-09T08:10:00","EAI.CARPNTR_2","20.17","-1.51","-3.03"],["2026-10-09T08:10:00","EAI.CC.AECCMGV","19.53","-2.15","-3.03"],["2026-10-09T08:10:00","EAI.CC.AECCOSW","19.63","-2.05","-3.03"],["2026-10-09T08:10:00","EAI.CC.BLAKLY","20.24","-1.44","-3.03"],["2026-10-09T08:10:00","EAI.CC.DEGRAY","20.10","-1.58","-3.03"],["2026-10-09T08:10:00","EAI.CC.DELL","21.41","-0.27","-3.03"],["2026-10-09T08:10:00","EAI.CC.HT_SPR1","20.06","-1.62","-3.03"],["2026-10-09T08:10:00","EAI.CC.PBENRGY","19.59","-2.09","-3.03"],["2026-10-09T08:10:00","EAI.CC.UPS1","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.CC.UPS2","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.CC.UPS3","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.CC.UPS4","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.CHLK1","21.56","-0.12","-3.03"],["2026-10-09T08:10:00","EAI.CHLK2","21.55","-0.13","-3.03"],["2026-10-09T08:10:00","EAI.CHLK3","21.55","-0.13","-3.03"],["2026-10-09T08:10:00","EAI.CLKS","21.24","-0.44","-3.03"],["2026-10-09T08:10:00","EAI.COUCH2.ARR","20.29","-1.39","-3.03"],["2026-10-09T08:10:00","EAI.CROSSETT","20.55","-1.13","-3.03"],["2026-10-09T08:10:00","EAI.CWAYLD","20.05","-1.63","-3.03"],["2026-10-09T08:10:00","CONS.CETR","26.23","1.47","0.05"],["2026-10-09T08:10:00","CONS.CHS2","25.83","1.12","0.00"],["2026-10-09T08:10:00","CONS.CHSE","25.83","1.12","0.00"],["2026-10-09T08:10:00","CONS.CLDWTR1","26.16","1.45","0.00"],["2026-10-09T08:10:00","CONS.CNE","26.37","1.60","0.06"],["2026-10-09T08:10:00","CONS.COBB.ARR","26.39","1.55","0.13"],["2026-10-09T08:10:00","CONS.COOKE","26.39","1.68","0.00"],["2026-10-09T08:10:00","CONS.COVRT1_GT","25.49","0.65","0.13"],["2026-10-09T08:10:00","CONS.COVRT1_ST","25.49","0.65","0.13"],["2026-10-09T08:10:00","CONS.COVRT2_GT","25.48","0.64","0.13"],["2026-10-09T08:10:00","CONS.COVRT2_ST","25.48","0.64","0.13"],["2026-10-09T08:10:00","CONS.COVRT3_GT","25.48","0.64","0.13"],["2026-10-09T08:10:00","CONS.COVRT3_ST","25.48","0.64","0.13"],["2026-10-09T08:10:00","CONS.CRESCENT","25.97","1.26","0.00"],["2026-10-09T08:10:00","CONS.CROTON","27.70","2.87","0.12"],["2026-10-09T08:10:00","CONS.DR.ALPENA","27.20","2.49","0.00"],["2026-10-09T08:10:00","CONS.DR.CETR","26.72","1.94","0.07"],["2026-10-09T08:10:00","CONS.DR.MAROA","26.19","1.48","0.00"],["2026-10-09T08:10:00","CONS.DR.WPSC","27.34","2.63","0.00"],["2026-10-09T08:10:00","CONS.ELIG","26.41","1.65","0.05"],["2026-10-09T08:10:00","CONS.EXGNBB1","25.52","0.81","0.00"],["2026-10-09T08:10:00","CONS.EXGNBB1B","25.52","0.81","0.00"],["2026-10-09T08:10:00","CONS.FESC","26.41","1.65","0.05"],["2026-10-09T08:10:00","CONS.FICTYEC","26.43","1.60","0.12"],["2026-10-09T08:10:00","CONS.FICTYMR","26.43","1.60","0.12"],["2026-10-09T08:10:00","CONS.FISHCREEK","25.67","0.84","0.12"],["2026-10-09T08:10:00","CONS.FOOTEHYD","26.63","1.92","0.00"],["2026-10-09T08:10:00","CONS.GENESEE","25.60","0.89","0.00"],["2026-10-09T08:10:00","CONS.GENESEESO","25.64","0.93","0.00"],["2026-10-09T08:10:00","CONS.GENESEPS","25.60","0.89","0.00"],["2026-10-09T08:10:00","CONS.GRATIOT","25.62","0.79","0.12"],["2026-10-09T08:10:00","CONS.GRATIOT1","24.82","0.11","0.00"],["2026-10-09T08:10:00","CONS.GRATIOT2","24.82","0.11","0.00"],["2026-10-09T08:10:00","CONS.GRAYLGY2","26.16","1.45","0.00"],["2026-10-09T08:10:00","CONS.GRAYLNG","26.16","1.45","0.00"],["2026-10-09T08:10:00","CONS.GRNDBASIN","25.68","0.97","0.00"],["2026-10-09T08:10:00","CONS.GYRD1WPSC","26.30","1.59","0.00"],["2026-10-09T08:10:00","CONS.GYRD2WPSC","26.30","1.59","0.00"],["2026-10-09T08:10:00","CONS.GYRD3WPSC","26.30","1.59","0.00"],["2026-10-09T08:10:00","CONS.HARDY","27.09","2.26","0.12"],["2026-10-09T08:10:00","CONS.HART","26.31","1.48","0.12"],["2026-10-09T08:10:00","CONS.HILMN.ARR","26.93","2.22","0.00"],["2026-10-09T08:10:00","CONS.HODENPYL","26.53","1.70","0.12"],["2026-10-09T08:10:00","CONS.HRSY10","26.27","1.56","0.00"],["2026-10-09T08:10:00","CONS.HRSY9","26.27","1.56","0.00"],["2026-10-09T08:10:00","CONS.HRTLND","25.65","0.82","0.12"],["2026-10-09T08:10:00","CONS.HTWD","25.95","1.24","0.00"],["2026-10-09T08:10:00","CONS.IOSCOBAT","26.61","1.90","0.00"],["2026-10-09T08:10:00","CONS.ISABELLA1","24.27","-0.44","0.00"],["2026-10-09T08:10:00","CONS.JACKSON","25.39","0.68","0.00"],["2026-10-09T08:10:00","CONS.JAXON_1","25.20","0.49","0.00"],["2026-10-09T08:10:00","CONS.JAXON_2","25.26","0.55","0.00"],["2026-10-09T08:10:00","CONS.KAL_RGEN_","25.98","1.15","0.12"],["2026-10-09T08:10:00","CONS.KALK","26.96","2.25","0.00"],["2026-10-09T08:10:00","CONS.KARN.ARR","25.68","0.97","0.00"],["2026-10-09T08:10:00","CONS.KARN3","25.33","0.62","0.00"],["2026-10-09T08:10:00","CONS.KARN4","25.34","0.63","0.00"],["2026-10-09T08:10:00","CONS.KARNSOLAR","25.34","0.63","0.00"],["2026-10-09T08:10:00","CONS.KENCNTY1","25.79","0.95","0.13"],["2026-10-09T08:10:00","CONS.LANS","26.16","1.45","0.00"],["2026-10-09T08:10:00","CONS.LANS.ARR","25.91","1.20","0.00"],["2026-10-09T08:10:00","CONS.LBWL.ASM2","25.59","0.88","0.00"],["2026-10-09T08:10:00","CONS.LBWL.ASSM","25.59","0.88","0.00"],["2026-10-09T08:10:00","CONS.LBWL.CSEL","25.83","1.12","0.00"],["2026-10-09T08:10:00","CONS.LIVINGEN1","26.22","1.51","0.00"],["2026-10-09T08:10:00","CONS.LIVINGEN2","26.22","1.51","0.00"],["2026-10-09T08:10:00","CONS.LIVINGEN3","26.22","1.51","0.00"],["2026-10-09T08:10:00","CONS.LIVINGEN4","26.22","1.51","0.00"],["2026-10-09T08:10:00","CONS.LOUDHYDRO","26.58","1.87","0.00"],["2026-10-09T08:10:00","CONS.LUDINGTN1","25.86","1.03","0.12"],["2026-10-09T08:10:00","CONS.LUDINGTN2","25.86","1.03","0.12"],["2026-10-09T08:10:00","CONS.LUDINGTN3","25.86","1.03","0.12"],["2026-10-09T08:10:00","CONS.LUDINGTN4","25.86","1.03","0.12"],["2026-10-09T08:10:00","CONS.LUDINGTN5","25.86","1.03","0.12"],["2026-10-09T08:10:00","CONS.LUDINGTN6","25.86","1.03","0.12"],["2026-10-09T08:10:00","CONS.LWEP","25.86","1.03","0.12"],["2026-10-09T08:10:00","CONS.MACK.ARR","27.35","2.64","0.00"],["2026-10-09T08:10:00","CONS.MCV","25.13","0.42","0.00"],["2026-10-09T08:10:00","CONS.MCV.MCV","25.13","0.42","0.00"],["2026-10-09T08:10:00","CONS.MERIDIAN1","25.22","0.51","0.00"],["2026-10-09T08:10:00","CONS.MIOHYDRO","26.49","1.78","0.00"],["2026-10-09T08:10:00","CONS.MIPOWER1","25.71","0.88","0.12"],["2026-10-09T08:10:00","CONS.MIPOWER2","25.71","0.88","0.12"],["2026-10-09T08:10:00","CONS.MPPA","26.28","1.51","0.06"],["2026-10-09T08:10:00","CONS.MPPA.ABRW","25.36","0.65","0.00"],["2026-10-09T08:10:00","CONS.MPPA.ASM2","25.59","0.88","0.00"],["2026-10-09T08:10:00","CONS.MPPA.ASSM","25.59","0.88","0.00"],["2026-10-09T08:10:00","CONS.MPPA.CHSE","25.83","1.12","0.00"],["2026-10-09T08:10:00","CONS.MPPA.HSLR","26.31","1.48","0.12"],["2026-10-09T08:10:00","CONS.MPPA_3.AZ","25.99","1.24","0.04"],["2026-10-09T08:10:00","CONS.MSCP_1.AZ","26.13","1.42","0.00"],["2026-10-09T08:10:00","CONS.MSCPA","26.13","1.42","0.00"],["2026-10-09T08:10:00","CONS.MSNRD.SOL","24.38","-0.33","0.00"],["2026-10-09T08:10:00","CONS.MUSKSOL","25.95","1.11","0.13"],["2026-10-09T08:10:00","CONS.MWEC","26.47","1.76","0.00"],["2026-10-09T08:10:00","CONS.NESL","26.41","1.65","0.05"],["2026-10-09T08:10:00","CONS.PAL_HEPM","25.49","0.65","0.13"],["2026-10-09T08:10:00","CONS.PAL_WPSC","25.49","0.65","0.13"],["2026-10-09T08:10:00","CONS.PFZT","25.95","1.11","0.13"],["2026-10-09T08:10:00","CONS.PINERVR1","24.88","0.17","0.00"],["2026-10-09T08:10:00","CONS.PNRVR.SOL","24.88","0.17","0.00"],["2026-10-09T08:10:00","CONS.POLARIS1","25.52","0.81","0.00"],["2026-10-09T08:10:00","CONS.POLRS.SOL","25.52","0.81","0.00"],["2026-10-09T08:10:00","CONS.RENAIGEN1","25.66","0.83","0.12"],["2026-10-09T08:10:00","CONS.RENAIGEN2","25.66","0.83","0.12"],["2026-10-09T08:10:00","CONS.RENAIGEN3","25.66","0.83","0.12"],["2026-10-09T08:10:00","CONS.RENAIGEN4","25.66","0.83","0.12"],["2026-10-09T08:10:00","CONS.ROGERSHYD","27.45","2.62","0.12"],["2026-10-09T08:10:00","CONS.RVRFORK","25.49","0.78","0.00"],["2026-10-09T08:10:00","CONS.RVRFORK2","25.49","0.78","0.00"],["2026-10-09T08:10:00","CONS.S.COLDCRK","26.21","1.50","0.00"],["2026-10-09T08:10:00","CONS.S.EAGLECR","25.22","0.51","0.00"],["2026-10-09T08:10:00","CONS.S.GRAT2","24.82","0.11","0.00"],["2026-10-09T08:10:00","CONS.S.LTROUT","27.29","2.58","0.00"],["2026-10-09T08:10:00","CONS.SAUK1","26.12","1.41","0.00"],["2026-10-09T08:10:00","CONS.SCIT","26.18","1.47","0.00"],["2026-10-09T08:10:00","CONS.SCWND1","26.51","1.80","0.00"],["2026-10-09T08:10:00","CONS.SCWND2","26.51","1.80","0.00"],["2026-10-09T08:10:00","CONS.SCWND3","26.51","1.80","0.00"],["2026-10-09T08:10:00","CONS.SCWND4","26.51","1.80","0.00"],["2026-10-09T08:10:00","CONS.SELC","26.35","1.58","0.06"],["2026-10-09T08:10:00","CONS.SESB","26.36","1.59","0.06"],["2026-10-09T08:10:00","CONS.SPNGCREEK","25.84","1.01","0.12"],["2026-10-09T08:10:00","CONS.SUNFISH2","25.97","1.26","0.00"],["2026-10-09T08:10:00","CONS.THTFD.ARR","25.58","0.87","0.00"],["2026-10-09T08:10:00","CONS.TIBBITS","26.22","1.51","0.00"],["2026-10-09T08:10:00","CONS.TIPPY","26.53","1.70","0.12"],["2026-10-09T08:10:00","CONS.TUSCOLA1","25.44","0.73","0.00"],["2026-10-09T08:10:00","CONS.UCMI","26.70","1.99","0.00"],["2026-10-09T08:10:00","CONS.VKLINCOLN","26.64","1.93","0.00"],["2026-10-09T08:10:00","CONS.VKMCBAIN1","25.51","0.80","0.00"],["2026-10-09T08:10:00","CONS.VSTBG8","25.58","0.87","0.00"],["2026-10-09T08:10:00","CONS.WEADKBAT","25.87","1.16","0.00"],["2026-10-09T08:10:00","CONS.WEADO.ARR","25.85","1.14","0.00"],["2026-10-09T08:10:00","CONS.WEBBERHYD","26.25","1.42","0.12"],["2026-10-09T08:10:00","CONS.WHITI.ARR","26.09","1.38","0.00"],["2026-10-09T08:10:00","CONS.WOLV","26.54","1.79","0.04"],["2026-10-09T08:10:00","CONS.WPMC","26.40","1.64","0.05"],["2026-10-09T08:10:00","CONS.WPSC_1.AZ","26.50","1.74","0.05"],["2026-10-09T08:10:00","CONS.WPSC_2.AZ","26.44","1.68","0.05"],["2026-10-09T08:10:00","CONS.WVPA_1.AZ","26.46","1.73","0.02"],["2026-10-09T08:10:00","CONS.ZEELAND1A","25.51","0.67","0.13"],["2026-10-09T08:10:00","CONS.ZEELAND1B","25.51","0.67","0.13"],["2026-10-09T08:10:00","CONS.ZEELAND2A","25.60","0.76","0.13"],["2026-10-09T08:10:00","CONS.ZEELAND2B","25.60","0.76","0.13"],["2026-10-09T08:10:00","CONS.ZEELAND2C","25.60","0.76","0.13"],["2026-10-09T08:10:00","CPLE","25.15","0.44","0.00"],["2026-10-09T08:10:00","CPLW","25.08","0.37","0.00"],["2026-10-09T08:10:00","CSWS","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","CSWS.AEPM_2.AZ","24.70","-0.01","0.00"],["2026-10-09T08:10:00","CSWS.AEPM_3.AZ","24.70","-0.01","0.00"],["2026-10-09T08:10:00","CSWS.AEPM_4.AZ","20.44","-1.24","-3.03"],["2026-10-09T08:10:00","CSWS.ETEC_LD","24.70","-0.01","0.00"],["2026-10-09T08:10:00","CSWS.HOPE","23.47","-1.24","0.00"],["2026-10-09T08:10:00","CSWS.PRESCOTT","24.70","-0.01","0.00"],["2026-10-09T08:10:00","CSWS.SWERETAIL","24.70","-0.01","0.00"],["2026-10-09T08:10:00","CSWS.VEMCO","24.70","-0.01","0.00"],["2026-10-09T08:10:00","CWLD.AZ","22.77","-1.86","-0.08"],["2026-10-09T08:10:00","CWLD.BLRG","10.35","-3.58","-10.78"],["2026-10-09T08:10:00","CWLD.CEC2CTG1","22.70","-1.89","-0.12"],["2026-10-09T08:10:00","CWLD.CEC2CTG2","22.70","-1.89","-0.12"],["2026-10-09T08:10:00","CWLD.CEC2CTG3","22.70","-1.89","-0.12"],["2026-10-09T08:10:00","CWLD.CEC2CTG4","22.70","-1.89","-0.12"],["2026-10-09T08:10:00","CWLD.CWLD","22.77","-1.86","-0.08"],["2026-10-09T08:10:00","CWLD.DR.CWLD","22.70","-1.89","-0.12"],["2026-10-09T08:10:00","CWLD.FULT","23.49","-1.10","-0.12"],["2026-10-09T08:10:00","CWLD.PLANTD6","22.88","-1.83","0.00"],["2026-10-09T08:10:00","CWLD.PLANTD8","22.88","-1.83","0.00"],["2026-10-09T08:10:00","CWLD.SIKESTON","24.13","-0.58","0.00"],["2026-10-09T08:10:00","CWLD.UMC","22.74","-1.84","-0.13"],["2026-10-09T08:10:00","CWLP.AZ","24.60","-0.11","0.00"],["2026-10-09T08:10:00","CWLP.CWLP","24.60","-0.11","0.00"],["2026-10-09T08:10:00","CWLP.DALLMA84","24.52","-0.19","0.00"],["2026-10-09T08:10:00","CWLP.FACTOR91","24.59","-0.12","0.00"],["2026-10-09T08:10:00","CWLP.GST","24.51","-0.20","0.00"],["2026-10-09T08:10:00","CWLP.INTERSA81","24.56","-0.15","0.00"],["2026-10-09T08:10:00","CWLP.REYNOLS91","24.64","-0.07","0.00"],["2026-10-09T08:10:00","CWLP.TEA_1.AZ","24.75","0.04","0.00"],["2026-10-09T08:10:00","DECO.APPLE","25.02","0.31","0.00"],["2026-10-09T08:10:00","DECO.AZ","25.96","1.25","0.00"],["2026-10-09T08:10:00","DECO.BAUER.MVP","25.38","0.67","0.00"],["2026-10-09T08:10:00","DECO.BELRV.MVP","25.37","0.66","0.00"],["2026-10-09T08:10:00","DECO.BLR1.DEMO","25.37","0.66","0.00"],["2026-10-09T08:10:00","DECO.BLR1.MPPA","25.37","0.66","0.00"],["2026-10-09T08:10:00","DECO.BLR2.DEMO","25.37","0.66","0.00"],["2026-10-09T08:10:00","DECO.BLR2.MPPA","25.37","0.66","0.00"],["2026-10-09T08:10:00","DECO.BROOKFLD1","25.21","0.50","0.00"],["2026-10-09T08:10:00","DECO.BRP11","25.29","0.58","0.00"],["2026-10-09T08:10:00","DECO.BRP121","25.37","0.66","0.00"],["2026-10-09T08:10:00","DECO.BRP122","25.37","0.66","0.00"],["2026-10-09T08:10:00","DECO.BRP13","25.37","0.66","0.00"],["2026-10-09T08:10:00","DECO.BSEDTE1","25.95","1.24","0.00"],["2026-10-09T08:10:00","DECO.BWEC.11","25.36","0.65","0.00"],["2026-10-09T08:10:00","DECO.BWEC.12","25.36","0.65","0.00"],["2026-10-09T08:10:00","AMIL.GSWIND","24.64","-0.22","0.15"],["2026-10-09T08:10:00","AMIL.HEN_AMT_P","32.29","0.11","7.47"],["2026-10-09T08:10:00","AMIL.HENNP.ARR","25.42","0.51","0.20"],["2026-10-09T08:10:00","AMIL.HES","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.HISF","24.41","-0.30","0.00"],["2026-10-09T08:10:00","AMIL.HOOPESTON","24.66","-0.05","0.00"],["2026-10-09T08:10:00","AMIL.HSNVL.ARR","24.97","0.26","0.00"],["2026-10-09T08:10:00","AMIL.HVANA.ARR","24.62","-0.23","0.14"],["2026-10-09T08:10:00","AMIL.IDTE","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.IGS","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.IMEA.BHSF","24.05","-0.66","0.00"],["2026-10-09T08:10:00","AMIL.IMEA.HOOS","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.IMEA_1.AZ","24.54","-0.20","0.03"],["2026-10-09T08:10:00","AMIL.IOW_AFRYT","24.44","-0.61","0.34"],["2026-10-09T08:10:00","AMIL.IP","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.IP.AZ","24.71","-0.06","0.06"],["2026-10-09T08:10:00","AMIL.IP.IMEA","24.67","-0.11","0.07"],["2026-10-09T08:10:00","AMIL.IPRETL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.IPVS.MVP","24.27","-0.44","0.00"],["2026-10-09T08:10:00","AMIL.JOPPA_AUX","24.57","-0.14","0.00"],["2026-10-09T08:10:00","AMIL.KIMMEL","24.37","-0.34","0.00"],["2026-10-09T08:10:00","AMIL.L69_AHOPK","26.14","0.52","0.91"],["2026-10-09T08:10:00","AMIL.LEGOESR","24.65","-0.06","0.00"],["2026-10-09T08:10:00","AMIL.LINCLAND1","24.19","-0.52","0.00"],["2026-10-09T08:10:00","AMIL.LINCLAND2","24.19","-0.52","0.00"],["2026-10-09T08:10:00","AMIL.LOTUS","24.19","-0.52","0.00"],["2026-10-09T08:10:00","AMIL.MAROA.MVP","24.41","-0.30","0.00"],["2026-10-09T08:10:00","AMIL.MCEC","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.MCPU_1.AZ","24.78","0.07","0.00"],["2026-10-09T08:10:00","AMIL.MECWB_LPC","25.96","-0.19","1.44"],["2026-10-09T08:10:00","AMIL.MERDS.MVP","24.17","-0.54","0.00"],["2026-10-09T08:10:00","AMIL.MES","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.MFSF","24.29","-0.42","0.00"],["2026-10-09T08:10:00","AMIL.MP2N","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.MPRG.ARR","25.27","0.36","0.20"],["2026-10-09T08:10:00","AMIL.MRDSA.ARR","24.18","-0.53","0.00"],["2026-10-09T08:10:00","AMIL.MSWP","24.57","-0.28","0.14"],["2026-10-09T08:10:00","AMIL.MTCML","24.78","0.07","0.00"],["2026-10-09T08:10:00","AMIL.MULLIGAN","24.61","-0.23","0.13"],["2026-10-09T08:10:00","AMIL.NEC1_1.AZ","24.71","0.00","0.00"],["2026-10-09T08:10:00","AMIL.NESL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.NEWT_1.AZ","24.63","-0.08","0.00"],["2026-10-09T08:10:00","AMIL.NEWTON21","24.27","-0.44","0.00"],["2026-10-09T08:10:00","AMIL.NLT_ANEW_","30.64","0.67","5.26"],["2026-10-09T08:10:00","AMIL.NORRISDPC","24.66","-0.05","0.00"],["2026-10-09T08:10:00","AMIL.NWTN_BF","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMIL.NWTN_SF","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMIL.OGLES.ARR","25.45","0.54","0.20"],["2026-10-09T08:10:00","AMIL.P66T","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.PALMCOIL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.PEARLG2","24.44","-0.27","0.00"],["2026-10-09T08:10:00","AMIL.PEIC","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.PEIH","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.PIKESLR","24.64","-0.07","0.00"],["2026-10-09T08:10:00","AMIL.PLSKI_AUX","24.42","-0.29","0.00"],["2026-10-09T08:10:00","AMIL.PLSKI_SF","24.42","-0.29","0.00"],["2026-10-09T08:10:00","AMIL.PLST","24.31","-0.40","0.00"],["2026-10-09T08:10:00","AMIL.PPI","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.PRAIRIE1","24.49","-0.22","0.00"],["2026-10-09T08:10:00","AMIL.PRAIRIECK","24.48","-0.23","0.00"],["2026-10-09T08:10:00","AMIL.PRSPWF","24.45","-0.26","0.00"],["2026-10-09T08:10:00","AMIL.PS1.NIMP","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PS2.NIMP","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSG1.IMEA","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSG1.IMPA","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSG1.LGEP","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSG1.MEUC","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSG1.SIPC","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSG2.IMEA","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSG2.IMPA","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSG2.LGEP","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSG2.MEUC","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSG2.SIPC","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSGC1.AMP","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSGC1.KMP","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSGC1.PPI","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSGC2.AMP","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSGC2.KMP","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PSGC2.PPI","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.PTWF","24.43","-0.28","0.00"],["2026-10-09T08:10:00","AMIL.PUBPOWIL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.PWLFSLR","24.54","-0.17","0.00"],["2026-10-09T08:10:00","AMIL.RECC_FPLP","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.REI2CTGA","24.58","-0.13","0.00"],["2026-10-09T08:10:00","AMIL.REI2CTGB","24.58","-0.13","0.00"],["2026-10-09T08:10:00","AMIL.REI2CTGC","24.58","-0.13","0.00"],["2026-10-09T08:10:00","AMIL.REI2CTGD","24.58","-0.13","0.00"],["2026-10-09T08:10:00","AMIL.REI2CTGE","24.58","-0.13","0.00"],["2026-10-09T08:10:00","AMIL.REI2CTGF","24.58","-0.13","0.00"],["2026-10-09T08:10:00","AMIL.REI2CTGG","24.58","-0.13","0.00"],["2026-10-09T08:10:00","AMIL.REI2CTGH","24.58","-0.13","0.00"],["2026-10-09T08:10:00","AMIL.REN1","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.RES.CNE","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.RESE","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.RICHLAND","26.18","1.27","0.20"],["2026-10-09T08:10:00","AMIL.RISING.H","24.51","-0.20","0.00"],["2026-10-09T08:10:00","EES.JWL_ST1","20.78","-0.90","-3.03"],["2026-10-09T08:10:00","EES.JWL_ST2","20.78","-0.90","-3.03"],["2026-10-09T08:10:00","EES.KRBYVLE.AZ","20.84","-0.84","-3.03"],["2026-10-09T08:10:00","EES.L_CREEK1","19.67","-2.01","-3.03"],["2026-10-09T08:10:00","EES.L_CREEK2","19.64","-2.04","-3.03"],["2026-10-09T08:10:00","EES.L_GYPSY2","20.92","-0.76","-3.03"],["2026-10-09T08:10:00","EES.L_GYPSY3","20.86","-0.82","-3.03"],["2026-10-09T08:10:00","EES.LA3","21.01","-0.67","-3.03"],["2026-10-09T08:10:00","EES.LFSF","20.14","-1.54","-3.03"],["2026-10-09T08:10:00","EES.LIBERTY","20.63","-1.05","-3.03"],["2026-10-09T08:10:00","EES.LKCHAR_CT1","20.01","-1.67","-3.03"],["2026-10-09T08:10:00","EES.LKCHAR_CT2","20.04","-1.64","-3.03"],["2026-10-09T08:10:00","EES.LKCHAR_ST","20.19","-1.49","-3.03"],["2026-10-09T08:10:00","EES.LONSTR1","20.59","-1.09","-3.03"],["2026-10-09T08:10:00","EES.MAGPOWG","20.93","-0.75","-3.03"],["2026-10-09T08:10:00","EES.MCLWS1.ARR","20.50","-1.18","-3.03"],["2026-10-09T08:10:00","EES.MICHOD.ARR","21.17","-0.51","-3.03"],["2026-10-09T08:10:00","EES.MONDUSOLAR","20.65","-1.03","-3.03"],["2026-10-09T08:10:00","EES.MORIL1.ARR","21.27","-0.41","-3.03"],["2026-10-09T08:10:00","EES.MORTN1.ARR","21.38","-0.30","-3.03"],["2026-10-09T08:10:00","EES.MORTN2.ARR","21.38","-0.30","-3.03"],["2026-10-09T08:10:00","EES.MOTIVA_GEN","20.80","-0.88","-3.03"],["2026-10-09T08:10:00","EES.MTCPSCT1","19.57","-2.11","-3.03"],["2026-10-09T08:10:00","EES.MTCPSCT2","19.57","-2.11","-3.03"],["2026-10-09T08:10:00","EES.MTCPSST1","19.55","-2.13","-3.03"],["2026-10-09T08:10:00","EES.NELSO1.ARR","20.32","-1.36","-3.03"],["2026-10-09T08:10:00","EES.NELSO2.ARR","20.32","-1.36","-3.03"],["2026-10-09T08:10:00","EES.NELSON6","20.37","-1.31","-3.03"],["2026-10-09T08:10:00","EES.NEWTON","20.79","-0.89","-3.03"],["2026-10-09T08:10:00","EES.NEWTON1.AZ","20.79","-0.89","-3.03"],["2026-10-09T08:10:00","EES.NINEM1.ARR","20.96","-0.72","-3.03"],["2026-10-09T08:10:00","EES.NINEM6_CT1","20.76","-0.92","-3.03"],["2026-10-09T08:10:00","EES.NINEM6_CT2","20.77","-0.91","-3.03"],["2026-10-09T08:10:00","EES.NINEM6_ST","20.89","-0.79","-3.03"],["2026-10-09T08:10:00","EES.NINEMILE4","20.94","-0.74","-3.03"],["2026-10-09T08:10:00","EES.NINEMILE5","20.96","-0.72","-3.03"],["2026-10-09T08:10:00","EES.NOPLD","21.11","-0.57","-3.03"],["2026-10-09T08:10:00","EES.NOPS_1","21.17","-0.51","-3.03"],["2026-10-09T08:10:00","EES.NOPS_2","21.17","-0.51","-3.03"],["2026-10-09T08:10:00","EES.NOPS_3","21.17","-0.51","-3.03"],["2026-10-09T08:10:00","EES.NOPS_4","21.17","-0.51","-3.03"],["2026-10-09T08:10:00","EES.NOPS_5","21.17","-0.51","-3.03"],["2026-10-09T08:10:00","EES.NOPS_6","21.17","-0.51","-3.03"],["2026-10-09T08:10:00","EES.NOPS_7","21.17","-0.51","-3.03"],["2026-10-09T08:10:00","EES.NSIDE1.ARR","20.91","-0.77","-3.03"],["2026-10-09T08:10:00","EES.NSIDE2.ARR","20.91","-0.77","-3.03"],["2026-10-09T08:10:00","EES.OAK_RG_GEN","20.05","-1.63","-3.03"],["2026-10-09T08:10:00","EES.OCAPS_1A","20.45","-1.23","-3.03"],["2026-10-09T08:10:00","EES.OCAPS_1B","20.55","-1.13","-3.03"],["2026-10-09T08:10:00","EES.OCAPS_1C","20.50","-1.18","-3.03"],["2026-10-09T08:10:00","EES.OUACH_1","20.12","-1.56","-3.03"],["2026-10-09T08:10:00","EES.OUACH_2","20.12","-1.56","-3.03"],["2026-10-09T08:10:00","EES.OUACH_3","20.12","-1.56","-3.03"],["2026-10-09T08:10:00","EES.OXBOW","20.76","-0.92","-3.03"],["2026-10-09T08:10:00","EES.PANAM1.ARR","21.18","-0.50","-3.03"],["2026-10-09T08:10:00","EES.PERVL1","20.15","-1.53","-3.03"],["2026-10-09T08:10:00","EES.PERVL1.ARR","20.15","-1.53","-3.03"],["2026-10-09T08:10:00","EES.PERVL2.ARR","20.15","-1.53","-3.03"],["2026-10-09T08:10:00","EES.PERVL2_CT","20.15","-1.53","-3.03"],["2026-10-09T08:10:00","EES.PINYWDS","19.81","-1.87","-3.03"],["2026-10-09T08:10:00","EES.PLAHTC.ARR","21.28","-0.40","-3.03"],["2026-10-09T08:10:00","EES.RBRSW2.ARR","20.93","-0.75","-3.03"],["2026-10-09T08:10:00","EES.RBRSW5.ARR","20.85","-0.83","-3.03"],["2026-10-09T08:10:00","EES.RCTHOMAS","20.20","-1.48","-3.03"],["2026-10-09T08:10:00","EES.REXBRW.ARR","20.89","-0.79","-3.03"],["2026-10-09T08:10:00","EES.RICE1","20.57","-1.11","-3.03"],["2026-10-09T08:10:00","EES.RICHD1.ARR","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.RICHD2.ARR","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.RILLA.ARR","20.21","-1.47","-3.03"],["2026-10-09T08:10:00","EES.RVRBEND1","20.67","-1.01","-3.03"],["2026-10-09T08:10:00","EES.SABINE1","20.55","-1.13","-3.03"],["2026-10-09T08:10:00","EES.SABINE3","20.55","-1.13","-3.03"],["2026-10-09T08:10:00","EES.SABINE4","20.56","-1.12","-3.03"],["2026-10-09T08:10:00","EES.SABINE5","20.54","-1.14","-3.03"],["2026-10-09T08:10:00","EES.SAM_DAM_12","20.92","-0.76","-3.03"],["2026-10-09T08:10:00","EES.SAN_JC1_CT","20.00","-1.68","-3.03"],["2026-10-09T08:10:00","EES.SAN_JC2_CT","20.00","-1.68","-3.03"],["2026-10-09T08:10:00","EES.SHEC","20.45","-1.23","-3.03"],["2026-10-09T08:10:00","EES.SLEMCO","21.04","-0.64","-3.03"],["2026-10-09T08:10:00","EES.SLRD","21.14","-0.54","-3.03"],["2026-10-09T08:10:00","EES.SPORT1.ARR","20.98","-0.70","-3.03"],["2026-10-09T08:10:00","EES.SPORT2.ARR","20.98","-0.70","-3.03"],["2026-10-09T08:10:00","EES.SRMPA","20.64","-1.04","-3.03"],["2026-10-09T08:10:00","EES.SRMPA_1.AZ","20.64","-1.04","-3.03"],["2026-10-09T08:10:00","EES.STERL7.ARR","20.11","-1.57","-3.03"],["2026-10-09T08:10:00","EES.STJAMES","21.34","-0.34","-3.03"],["2026-10-09T08:10:00","EES.STL115.ARR","20.11","-1.57","-3.03"],["2026-10-09T08:10:00","EES.STLN11.ARR","20.11","-1.57","-3.03"],["2026-10-09T08:10:00","EES.STLNG1.ARR","20.11","-1.57","-3.03"],["2026-10-09T08:10:00","EES.STLNG2.ARR","20.13","-1.55","-3.03"],["2026-10-09T08:10:00","EES.STLNG3.ARR","20.13","-1.55","-3.03"],["2026-10-09T08:10:00","EES.STLNG5.ARR","20.13","-1.55","-3.03"],["2026-10-09T08:10:00","EES.STRSOL","20.11","-1.57","-3.03"],["2026-10-09T08:10:00","EES.SWTZ1.ARR","20.18","-1.50","-3.03"],["2026-10-09T08:10:00","NSP.PVALEY.WND","24.05","-0.89","0.23"],["2026-10-09T08:10:00","NSP.RAETNA.WND","21.01","-3.37","-0.33"],["2026-10-09T08:10:00","NSP.RAPID.ARR","22.37","-2.07","-0.27"],["2026-10-09T08:10:00","NSP.REDPINE","21.87","-2.58","-0.26"],["2026-10-09T08:10:00","NSP.REDWIN1","24.41","-0.30","0.00"],["2026-10-09T08:10:00","NSP.REDWIN2","24.41","-0.30","0.00"],["2026-10-09T08:10:00","NSP.RIVRSDCT10","24.51","-0.20","0.00"],["2026-10-09T08:10:00","NSP.RIVRSDCT9","24.51","-0.20","0.00"],["2026-10-09T08:10:00","NSP.RIVRSDST7","24.51","-0.20","0.00"],["2026-10-09T08:10:00","NSP.ROCKRIDG1","21.21","-3.15","-0.35"],["2026-10-09T08:10:00","NSP.RWF__1_QS","22.67","-1.84","-0.20"],["2026-10-09T08:10:00","NSP.RWF__2","22.67","-1.84","-0.20"],["2026-10-09T08:10:00","NSP.S_RIDGE1","21.21","-3.15","-0.35"],["2026-10-09T08:10:00","NSP.SARTELL","24.30","-0.41","0.00"],["2026-10-09T08:10:00","NSP.SHAKOBIO1","24.18","-0.53","0.00"],["2026-10-09T08:10:00","NSP.SHERC1.SLR","24.12","-0.59","0.00"],["2026-10-09T08:10:00","NSP.SHERC2.SLR","24.12","-0.59","0.00"],["2026-10-09T08:10:00","NSP.SHERC3.SLR","24.12","-0.59","0.00"],["2026-10-09T08:10:00","NSP.SHERCO.3","24.12","-0.59","0.00"],["2026-10-09T08:10:00","NSP.SHERCO1","24.08","-0.63","0.00"],["2026-10-09T08:10:00","NSP.SMP","23.91","-0.76","-0.04"],["2026-10-09T08:10:00","NSP.SMPM.S3","24.12","-0.59","0.00"],["2026-10-09T08:10:00","NSP.SPGSPG1","24.16","-0.55","0.00"],["2026-10-09T08:10:00","NSP.ST_PETER","23.31","-1.16","-0.24"],["2026-10-09T08:10:00","NSP.STCLOUD1","24.30","-0.41","0.00"],["2026-10-09T08:10:00","NSP.STCRO","25.22","0.51","0.00"],["2026-10-09T08:10:00","NSP.STJM_1.AZ","22.58","-1.77","-0.36"],["2026-10-09T08:10:00","NSP.STONERAY","21.01","-3.37","-0.33"],["2026-10-09T08:10:00","NSP.TEA_1.AZ","23.92","-0.75","-0.04"],["2026-10-09T08:10:00","NSP.UILK1","21.16","-3.21","-0.34"],["2026-10-09T08:10:00","NSP.UOFMGEN1","24.57","-0.14","0.00"],["2026-10-09T08:10:00","NSP.UOFMGEN2","24.50","-0.21","0.00"],["2026-10-09T08:10:00","NSP.UPLS_1.AZ","24.22","-0.45","-0.04"],["2026-10-09T08:10:00","NSP.UPLS_2.AZ","22.19","-2.31","-0.21"],["2026-10-09T08:10:00","NSP.UPLS_3.AZ","22.74","-1.70","-0.27"],["2026-10-09T08:10:00","NSP.VALYVIEW1","21.18","-3.18","-0.35"],["2026-10-09T08:10:00","NSP.VELVAVELV","21.75","-2.73","-0.23"],["2026-10-09T08:10:00","NSP.W_TRIW_TR","21.16","-3.21","-0.34"],["2026-10-09T08:10:00","NSP.WESTSID1","22.47","-2.04","-0.20"],["2026-10-09T08:10:00","NSP.WHEAT1.ARR","26.03","1.32","0.00"],["2026-10-09T08:10:00","NSP.WHEAT3.ARR","26.03","1.32","0.00"],["2026-10-09T08:10:00","NSP.WHEATON_08","26.03","1.32","0.00"],["2026-10-09T08:10:00","NSP.WHEATON_09","26.14","1.43","0.00"],["2026-10-09T08:10:00","NSP.WHEATON_10","26.14","1.43","0.00"],["2026-10-09T08:10:00","NSP.WHEATON_11","26.14","1.43","0.00"],["2026-10-09T08:10:00","NSP.WHEATON_12","26.14","1.43","0.00"],["2026-10-09T08:10:00","NSP.WHEATON_13","26.14","1.43","0.00"],["2026-10-09T08:10:00","NSP.WILMAR1","22.33","-2.14","-0.24"],["2026-10-09T08:10:00","NSP.WILMAR2","22.33","-2.14","-0.24"],["2026-10-09T08:10:00","NSP.WIMUNI.AZ","27.20","2.45","0.04"],["2026-10-09T08:10:00","NSP.WINDVEST1","21.21","-3.15","-0.35"],["2026-10-09T08:10:00","NSP.WOODST1","21.11","-3.25","-0.35"],["2026-10-09T08:10:00","NSP.WPIPST1","21.06","-3.31","-0.34"],["2026-10-09T08:10:00","NSP.WPPI","26.14","1.36","0.07"],["2026-10-09T08:10:00","NSP.WPPI_1.AZ","26.14","1.36","0.07"],["2026-10-09T08:10:00","NSP.WSSOT3.HYD","26.51","1.80","0.00"],["2026-10-09T08:10:00","NSP.WSSOT4.HYD","26.52","1.81","0.00"],["2026-10-09T08:10:00","NYISO","25.48","0.77","0.00"],["2026-10-09T08:10:00","OKGE","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","ONT","25.23","0.52","0.00"],["2026-10-09T08:10:00","ONT.DECO.PSOUT","24.70","-0.01","0.00"],["2026-10-09T08:10:00","ONT_W","24.25","-0.46","0.00"],["2026-10-09T08:10:00","OPPD","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","OTP.ANT","21.14","-3.31","-0.26"],["2026-10-09T08:10:00","OTP.ASHTAIII","20.20","-4.31","-0.20"],["2026-10-09T08:10:00","OTP.ASHTUBULA","20.20","-4.31","-0.20"],["2026-10-09T08:10:00","OTP.ASTORIA","21.49","-2.94","-0.28"],["2026-10-09T08:10:00","OTP.AZ","22.64","-1.88","-0.19"],["2026-10-09T08:10:00","OTP.BENSON.ARR","22.99","-1.52","-0.20"],["2026-10-09T08:10:00","OTP.BEPC1","22.28","-2.22","-0.21"],["2026-10-09T08:10:00","OTP.BIGSTON1","20.98","-3.48","-0.25"],["2026-10-09T08:10:00","OTP.BRDRS1.WND","21.28","-3.25","-0.18"],["2026-10-09T08:10:00","OTP.CENTER1","21.49","-2.98","-0.24"],["2026-10-09T08:10:00","OTP.COURTNY.WF","21.62","-2.87","-0.22"],["2026-10-09T08:10:00","OTP.COYOT1","21.26","-3.21","-0.24"],["2026-10-09T08:10:00","OTP.COYOT1AME","21.26","-3.21","-0.24"],["2026-10-09T08:10:00","OTP.CRIDG1.WND","20.84","-3.61","-0.26"],["2026-10-09T08:10:00","OTP.CRIDG2.WND","20.79","-3.66","-0.26"],["2026-10-09T08:10:00","OTP.DHWE","21.30","-3.14","-0.27"],["2026-10-09T08:10:00","OTP.DR1_2.WND","21.10","-3.35","-0.26"],["2026-10-09T08:10:00","OTP.DR3.WND","21.11","-3.34","-0.26"],["2026-10-09T08:10:00","OTP.EDGLYEDGL","19.37","-5.11","-0.23"],["2026-10-09T08:10:00","OTP.GRANTCO","22.16","-2.37","-0.18"],["2026-10-09T08:10:00","OTP.GRE","23.13","-1.39","-0.19"],["2026-10-09T08:10:00","OTP.GRE.ASHTII","20.14","-4.37","-0.20"],["2026-10-09T08:10:00","OTP.GRE.DEUEL","21.30","-3.14","-0.27"],["2026-10-09T08:10:00","OTP.GRE.DSA","21.86","-2.63","-0.22"],["2026-10-09T08:10:00","OTP.GRE.SPRTWD","21.83","-2.66","-0.22"],["2026-10-09T08:10:00","OTP.GREM_2.AZ","23.16","-1.36","-0.19"],["2026-10-09T08:10:00","OTP.HETLA","21.88","-2.57","-0.26"],["2026-10-09T08:10:00","OTP.HILS_1.AZ","22.94","-1.58","-0.19"],["2026-10-09T08:10:00","OTP.HLSOLAR","23.37","-1.16","-0.18"],["2026-10-09T08:10:00","OTP.JAMSPK1","22.11","-2.38","-0.22"],["2026-10-09T08:10:00","OTP.JAMSPK2","22.07","-2.42","-0.22"],["2026-10-09T08:10:00","OTP.LAKESWIND","22.53","-2.00","-0.18"],["2026-10-09T08:10:00","OTP.LANGDN1","18.85","-5.68","-0.18"],["2026-10-09T08:10:00","NSP.DR.BTFN","23.91","-0.80","0.00"],["2026-10-09T08:10:00","NSP.DR.MHP","22.23","-2.17","-0.31"],["2026-10-09T08:10:00","NSP.DR.MNA","22.23","-2.17","-0.31"],["2026-10-09T08:10:00","NSP.DR.SMRT","25.50","0.76","0.03"],["2026-10-09T08:10:00","NSP.EASTRDG1","21.21","-3.15","-0.35"],["2026-10-09T08:10:00","NSP.ELLIOTPK1","24.53","-0.18","0.00"],["2026-10-09T08:10:00","NSP.EWINGTON1","21.68","-2.62","-0.41"],["2026-10-09T08:10:00","NSP.FENTON.WND","21.19","-3.16","-0.36"],["2026-10-09T08:10:00","NSP.FLAMBHYDRO","28.13","3.42","0.00"],["2026-10-09T08:10:00","NSP.FRENCH1","26.15","1.18","0.26"],["2026-10-09T08:10:00","NSP.FRENCH2","26.15","1.18","0.26"],["2026-10-09T08:10:00","NSP.FRENCH3","26.05","1.08","0.26"],["2026-10-09T08:10:00","NSP.FRENCH4","26.05","1.08","0.26"],["2026-10-09T08:10:00","NSP.GARWIN1","24.35","-0.52","0.16"],["2026-10-09T08:10:00","NSP.GDMEADOW","24.05","-0.89","0.23"],["2026-10-09T08:10:00","NSP.GLU","27.88","3.12","0.05"],["2026-10-09T08:10:00","NSP.GRANTY.ARR","24.26","-0.45","0.00"],["2026-10-09T08:10:00","NSP.GRE.BFRDG","21.24","-3.18","-0.29"],["2026-10-09T08:10:00","NSP.HAMPTN.MVP","23.99","-0.72","0.00"],["2026-10-09T08:10:00","NSP.HATFIHAT1","25.76","0.86","0.19"],["2026-10-09T08:10:00","NSP.HCPD.GRVCT","24.26","-0.45","0.00"],["2026-10-09T08:10:00","NSP.HCPD.LKCR","22.61","-1.83","-0.27"],["2026-10-09T08:10:00","NSP.HCPD.MAD","22.74","-1.70","-0.27"],["2026-10-09T08:10:00","NSP.HCPD.NU","23.36","-1.14","-0.21"],["2026-10-09T08:10:00","NSP.HCPD.SXFLS","21.90","-2.41","-0.40"],["2026-10-09T08:10:00","NSP.HCPD_1.AZ","21.90","-2.41","-0.40"],["2026-10-09T08:10:00","NSP.HENNIPIN1","24.57","-0.14","0.00"],["2026-10-09T08:10:00","NSP.HIBRDGCT7","24.07","-0.64","0.00"],["2026-10-09T08:10:00","NSP.HIBRDGCT8","24.07","-0.64","0.00"],["2026-10-09T08:10:00","NSP.HIBRDGST9","24.04","-0.67","0.00"],["2026-10-09T08:10:00","NSP.HOLCOM.HYD","27.21","2.50","0.00"],["2026-10-09T08:10:00","NSP.IBR.YANKE","21.36","-3.06","-0.29"],["2026-10-09T08:10:00","NSP.INVRHL1","24.31","-0.40","0.00"],["2026-10-09T08:10:00","NSP.INVRHL2","24.31","-0.40","0.00"],["2026-10-09T08:10:00","NSP.INVRHL3","24.31","-0.40","0.00"],["2026-10-09T08:10:00","NSP.INVRHL4","24.31","-0.40","0.00"],["2026-10-09T08:10:00","NSP.INVRHL5","24.31","-0.40","0.00"],["2026-10-09T08:10:00","NSP.INVRHL6","24.31","-0.40","0.00"],["2026-10-09T08:10:00","NSP.JEFFERS2","20.82","-3.48","-0.41"],["2026-10-09T08:10:00","NSP.JIMFLS.HYD","26.66","1.95","0.00"],["2026-10-09T08:10:00","NSP.KASOTA","22.48","-1.99","-0.24"],["2026-10-09T08:10:00","NSP.KING1","24.60","-0.11","0.00"],["2026-10-09T08:10:00","NSP.LYONC.MVP","22.15","-2.33","-0.23"],["2026-10-09T08:10:00","NSP.MANKTOCT1","22.48","-1.99","-0.24"],["2026-10-09T08:10:00","NSP.MANKTOCT2","22.48","-1.99","-0.24"],["2026-10-09T08:10:00","NSP.MANKTOST3","22.46","-2.00","-0.25"],["2026-10-09T08:10:00","NSP.MARSHSOLAR","22.10","-2.37","-0.24"],["2026-10-09T08:10:00","NSP.MENOMOA","26.45","1.74","0.00"],["2026-10-09T08:10:00","NSP.MERPK1","24.34","-0.37","0.00"],["2026-10-09T08:10:00","NSP.MINRVR1","24.02","-0.69","0.00"],["2026-10-09T08:10:00","NSP.MINVLY.MVP","22.08","-2.42","-0.21"],["2026-10-09T08:10:00","NSP.MMPA","24.14","-0.55","-0.02"],["2026-10-09T08:10:00","NSP.MMPA.BOGWF","19.89","-4.67","-0.15"],["2026-10-09T08:10:00","NSP.MMPA.FEP","23.15","-1.56","0.00"],["2026-10-09T08:10:00","NSP.MMPA.WWF","21.36","-2.94","-0.41"],["2026-10-09T08:10:00","NSP.MMPA_1.AZ","24.14","-0.55","-0.02"],["2026-10-09T08:10:00","NSP.MMU_1.AZ","22.19","-2.28","-0.24"],["2026-10-09T08:10:00","NSP.MNDAK.WND","21.36","-3.06","-0.29"],["2026-10-09T08:10:00","NSP.MNTCEL1","24.01","-0.70","0.00"],["2026-10-09T08:10:00","NSP.MOR1_IBR","21.02","-3.36","-0.33"],["2026-10-09T08:10:00","NSP.MORAINE2","21.02","-3.36","-0.33"],["2026-10-09T08:10:00","NSP.MRES","22.07","-2.40","-0.24"],["2026-10-09T08:10:00","NSP.MRES.MWF","22.07","-2.39","-0.25"],["2026-10-09T08:10:00","NSP.MRES_5.AZ","21.13","-3.43","-0.15"],["2026-10-09T08:10:00","NSP.MRES_6.AZ","22.01","-2.55","-0.15"],["2026-10-09T08:10:00","NSP.NCP.AZ","26.80","2.09","0.00"],["2026-10-09T08:10:00","NSP.NCPLOAD","26.80","2.09","0.00"],["2026-10-09T08:10:00","NSP.NEW_PNEW_","24.33","-0.38","0.00"],["2026-10-09T08:10:00","NSP.NOBLE.CWS1","21.39","-2.93","-0.39"],["2026-10-09T08:10:00","NSP.NOBLE.CWS2","21.39","-2.93","-0.39"],["2026-10-09T08:10:00","NSP.NOBLES.WND","21.39","-2.93","-0.39"],["2026-10-09T08:10:00","NSP.NOBLES2.MP","21.25","-3.08","-0.38"],["2026-10-09T08:10:00","NSP.NORTHN.WND","21.01","-3.37","-0.33"],["2026-10-09T08:10:00","NSP.NSP","24.59","-0.10","-0.02"],["2026-10-09T08:10:00","NSP.NSPG_1.AZ","22.95","-1.56","-0.20"],["2026-10-09T08:10:00","NSP.NSPG_2.AZ","23.43","-1.07","-0.21"],["2026-10-09T08:10:00","NSP.NSTARSOLAR","24.59","-0.12","0.00"],["2026-10-09T08:10:00","NSP.NU","23.36","-1.14","-0.21"],["2026-10-09T08:10:00","NSP.NU.AZ","23.36","-1.14","-0.21"],["2026-10-09T08:10:00","NSP.NULM.4GT","23.37","-1.13","-0.21"],["2026-10-09T08:10:00","NSP.NULM.5GT","23.37","-1.13","-0.21"],["2026-10-09T08:10:00","NSP.NULM.6GT","23.37","-1.13","-0.21"],["2026-10-09T08:10:00","NSP.NULM.7GT","23.37","-1.13","-0.21"],["2026-10-09T08:10:00","NSP.NWEC.AZ","25.97","1.26","0.00"],["2026-10-09T08:10:00","NSP.NWELOAD","25.97","1.26","0.00"],["2026-10-09T08:10:00","NSP.OAKLKE_IBR","21.26","-3.17","-0.28"],["2026-10-09T08:10:00","NSP.ODELL.WND","21.81","-2.55","-0.35"],["2026-10-09T08:10:00","NSP.OTP","21.88","-2.59","-0.24"],["2026-10-09T08:10:00","NSP.OTPW_1.AZ","21.88","-2.59","-0.24"],["2026-10-09T08:10:00","NSP.OWATON_SIG","23.86","-0.85","0.00"],["2026-10-09T08:10:00","NSP.OWATONA_7","23.86","-0.85","0.00"],["2026-10-09T08:10:00","NSP.PRISL1","24.06","-0.65","0.00"],["2026-10-09T08:10:00","NSP.PRISL1_LD","24.06","-0.65","0.00"],["2026-10-09T08:10:00","NSP.PRISL2","23.97","-0.74","0.00"],["2026-10-09T08:10:00","NSP.PRISL2_LD","23.97","-0.74","0.00"],["2026-10-09T08:10:00","NSP.PROSE","21.56","-2.75","-0.40"],["2026-10-09T08:10:00","ALTW.CRSTN.ESR","9.16","-4.51","-11.04"],["2026-10-09T08:10:00","ALTW.CRSTNSOL","9.16","-4.51","-11.04"],["2026-10-09T08:10:00","ALTW.CRYLAKE1","21.75","-2.71","-0.25"],["2026-10-09T08:10:00","ALTW.CRYLAKE2","21.75","-2.71","-0.25"],["2026-10-09T08:10:00","ALTW.CRYSTAL3","21.75","-2.71","-0.25"],["2026-10-09T08:10:00","ALTW.DAEC.ARR","26.15","-0.09","1.53"],["2026-10-09T08:10:00","ALTW.DASOLAR1","26.15","-0.09","1.53"],["2026-10-09T08:10:00","ALTW.DASOLAR2","26.15","-0.09","1.53"],["2026-10-09T08:10:00","ALTW.DR.ALPSLD","26.68","0.90","1.07"],["2026-10-09T08:10:00","ALTW.DR.ALTW","23.87","-0.84","0.00"],["2026-10-09T08:10:00","ALTW.DR.ARSPLD","9.52","-4.17","-11.02"],["2026-10-09T08:10:00","ALTW.DR.AURLD","18.01","-0.01","-6.69"],["2026-10-09T08:10:00","ALTW.DR.BSLF","25.15","0.13","0.31"],["2026-10-09T08:10:00","ALTW.DR.COMPLD","26.05","0.31","1.03"],["2026-10-09T08:10:00","ALTW.DR.FERGLD","7.40","-2.78","-14.53"],["2026-10-09T08:10:00","ALTW.DR.MDTNLD","30.92","0.76","5.45"],["2026-10-09T08:10:00","ALTW.DR.NORLD","25.06","0.04","0.31"],["2026-10-09T08:10:00","ALTW.DR.SIMPLD","26.68","0.90","1.07"],["2026-10-09T08:10:00","ALTW.DRUN.ESR1","26.19","0.20","1.28"],["2026-10-09T08:10:00","ALTW.ELKWIND","25.94","0.12","1.11"],["2026-10-09T08:10:00","ALTW.EMERY_1","18.58","-2.44","-3.69"],["2026-10-09T08:10:00","ALTW.EMERY_2","18.58","-2.44","-3.69"],["2026-10-09T08:10:00","ALTW.EMERY31","18.58","-2.44","-3.69"],["2026-10-09T08:10:00","ALTW.EMERY32","18.58","-2.44","-3.69"],["2026-10-09T08:10:00","ALTW.ENDV","18.05","-3.15","-3.51"],["2026-10-09T08:10:00","ALTW.ENGLFARMS","-28.12","-2.34","-50.49"],["2026-10-09T08:10:00","ALTW.FAIR_DSL","22.22","-2.14","-0.35"],["2026-10-09T08:10:00","ALTW.FAIR_SIG","22.22","-2.14","-0.35"],["2026-10-09T08:10:00","ALTW.FAIR1.ARR","25.01","-0.01","0.31"],["2026-10-09T08:10:00","ALTW.FAIR2.ARR","25.01","-0.01","0.31"],["2026-10-09T08:10:00","ALTW.FAIRMONT1","22.16","-2.20","-0.35"],["2026-10-09T08:10:00","ALTW.FCLDFCL1","18.98","-5.32","-0.41"],["2026-10-09T08:10:00","ALTW.FRBRN.WND","22.51","-2.20","0.00"],["2026-10-09T08:10:00","ALTW.FRNKLNCO","17.00","-2.01","-5.70"],["2026-10-09T08:10:00","ALTW.FXLK3.ARR","21.68","-2.65","-0.38"],["2026-10-09T08:10:00","ALTW.GOLDENPLN","18.52","-2.72","-3.47"],["2026-10-09T08:10:00","ALTW.GOLDP.ESR","18.52","-2.72","-3.47"],["2026-10-09T08:10:00","ALTW.GPFWIND","13.51","-3.00","-8.20"],["2026-10-09T08:10:00","ALTW.GRCT.ARR","-34.43","-2.52","-56.62"],["2026-10-09T08:10:00","ALTW.HAHN.ARR","26.06","0.33","1.02"],["2026-10-09T08:10:00","ALTW.HANCOC1","18.26","-2.56","-3.89"],["2026-10-09T08:10:00","ALTW.HAWKEYE1","25.78","0.20","0.87"],["2026-10-09T08:10:00","ALTW.HCPD.STHP","15.26","-2.18","-7.27"],["2026-10-09T08:10:00","ALTW.HCPD.TRU","22.17","-2.19","-0.35"],["2026-10-09T08:10:00","ALTW.HDIVWIND","9.61","-4.19","-10.91"],["2026-10-09T08:10:00","ALTW.HKCRK.MVP","25.47","0.08","0.68"],["2026-10-09T08:10:00","ALTW.HZLT3.MVP","25.43","-0.22","0.94"],["2026-10-09T08:10:00","ALTW.INDEPWIND","25.91","0.09","1.11"],["2026-10-09T08:10:00","ALTW.ISTT.ARR","37.99","-0.54","13.82"],["2026-10-09T08:10:00","ALTW.JOULGSCIP","24.00","-0.97","0.26"],["2026-10-09T08:10:00","ALTW.JOULGSIPL","24.00","-0.97","0.26"],["2026-10-09T08:10:00","ALTW.JOUNEAL3","21.31","-2.82","-0.58"],["2026-10-09T08:10:00","ALTW.JOUNEALS4","21.31","-2.82","-0.58"],["2026-10-09T08:10:00","ALTW.KOSSUTH","17.85","-2.96","-3.90"],["2026-10-09T08:10:00","ALTW.KOSSUTH2","17.85","-2.96","-3.90"],["2026-10-09T08:10:00","ALTW.LAN.ESR1","25.69","0.57","0.41"],["2026-10-09T08:10:00","ALTW.LANS3.ARR","25.69","0.57","0.41"],["2026-10-09T08:10:00","ALTW.LANSIN4","25.69","0.57","0.41"],["2026-10-09T08:10:00","ALTW.LD01","26.20","0.22","1.27"],["2026-10-09T08:10:00","ALTW.LD02","26.20","0.22","1.27"],["2026-10-09T08:10:00","ALTW.LEDYARD","18.52","-2.73","-3.46"],["2026-10-09T08:10:00","ALTW.LEDYD.MVP","18.52","-2.73","-3.46"],["2026-10-09T08:10:00","ALTW.LIMEC1","18.76","-2.64","-3.31"],["2026-10-09T08:10:00","ALTW.LIMEC2","18.75","-2.63","-3.33"],["2026-10-09T08:10:00","ALTW.LKFLD.IPL","21.59","-2.72","-0.40"],["2026-10-09T08:10:00","ALTW.LOSTLAKES","18.23","-2.89","-3.59"],["2026-10-09T08:10:00","ALTW.LOUIS.SLR","23.06","-1.65","0.00"],["2026-10-09T08:10:00","ALTW.MECB","-5.24","-2.82","-27.13"],["2026-10-09T08:10:00","ALTW.MECB_1.AZ","-5.24","-2.82","-27.13"],["2026-10-09T08:10:00","ALTW.MGS_CT1","7.33","-2.85","-14.53"],["2026-10-09T08:10:00","ALTW.MGS_CT2","7.40","-2.78","-14.53"],["2026-10-09T08:10:00","ALTW.MGS_ST3.1","7.37","-2.81","-14.53"],["2026-10-09T08:10:00","ALTW.MGS_ST3.2","7.37","-2.81","-14.53"],["2026-10-09T08:10:00","ALTW.MMPA.OGWF","23.20","-1.51","0.00"],["2026-10-09T08:10:00","ALTW.MONTA.ARR","24.67","-0.04","0.00"],["2026-10-09T08:10:00","ALTW.MOWERCO","22.87","-1.84","0.00"],["2026-10-09T08:10:00","ALTW.MQOKT.ARR","25.63","0.15","0.77"],["2026-10-09T08:10:00","ALTW.MRES","21.76","-2.55","-0.40"],["2026-10-09T08:10:00","ALTW.MRES_1.AZ","21.74","-2.57","-0.40"],["2026-10-09T08:10:00","ALTW.MTOWNCT1","7.40","-2.78","-14.53"],["2026-10-09T08:10:00","ALTW.MTOWNCT2","7.40","-2.78","-14.53"],["2026-10-09T08:10:00","ALTW.MTOWNCT3","7.40","-2.78","-14.53"],["2026-10-09T08:10:00","ALTW.NSP","23.13","-1.42","-0.16"],["2026-10-09T08:10:00","ALTW.NSPP_1.AZ","23.13","-1.42","-0.16"],["2026-10-09T08:10:00","ALTW.ODINWF","22.10","-2.24","-0.37"],["2026-10-09T08:10:00","ALTW.OTTMW.MVP","31.03","-1.33","7.65"],["2026-10-09T08:10:00","ALTW.OTTUMW1","41.56","-1.10","17.95"],["2026-10-09T08:10:00","ALTW.PIONPRAR2","24.40","-0.75","0.44"],["2026-10-09T08:10:00","ALTW.PIOPRAIR1","24.39","-0.76","0.44"],["2026-10-09T08:10:00","ALTW.PRARC1","25.48","-0.12","0.89"],["2026-10-09T08:10:00","ALTW.PRARC3","25.48","-0.12","0.89"],["2026-10-09T08:10:00","ALTW.PRARC4","25.48","-0.12","0.89"],["2026-10-09T08:10:00","ALTW.PRESCOTT","8.02","-5.96","-10.73"],["2026-10-09T08:10:00","ALTW.RCCS.ARR","26.15","0.17","1.27"],["2026-10-09T08:10:00","AMMO.GOOSEGEN5","24.46","-0.25","0.00"],["2026-10-09T08:10:00","AMMO.GOOSEGEN6","24.46","-0.25","0.00"],["2026-10-09T08:10:00","AMMO.HANN.LD","24.02","-0.71","0.02"],["2026-10-09T08:10:00","AMMO.HANN_1.AZ","23.99","-0.72","0.00"],["2026-10-09T08:10:00","AMMO.HDBD3.ARR","23.86","-0.85","0.00"],["2026-10-09T08:10:00","AMMO.HIPRAIRIE","29.40","-1.25","5.94"],["2026-10-09T08:10:00","AMMO.HUCKFINN","23.41","-1.30","0.00"],["2026-10-09T08:10:00","AMMO.KAHO_1.AZ","27.69","-0.27","3.25"],["2026-10-09T08:10:00","AMMO.KAHO_NEM","24.02","-0.71","0.02"],["2026-10-09T08:10:00","AMMO.KEOKUK1","27.64","-0.84","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK10","27.66","-0.82","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK11","27.66","-0.82","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK12","27.68","-0.80","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK13","27.68","-0.80","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK14","27.68","-0.80","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK15","27.68","-0.80","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK2","27.64","-0.84","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK3","27.64","-0.84","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK4","27.64","-0.84","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK5","27.64","-0.84","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK6","27.64","-0.84","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK7","27.66","-0.82","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK8","27.66","-0.82","3.77"],["2026-10-09T08:10:00","AMMO.KEOKUK9","27.66","-0.82","3.77"],["2026-10-09T08:10:00","AMMO.KIRK","24.02","-0.71","0.02"],["2026-10-09T08:10:00","AMMO.KIRK_1.AZ","24.09","-0.62","0.00"],["2026-10-09T08:10:00","AMMO.KIRK2.ARR","28.87","-1.01","5.17"],["2026-10-09T08:10:00","AMMO.KLSF1","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMMO.KLSF2","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMMO.KMDYCTG1","24.50","-0.21","0.00"],["2026-10-09T08:10:00","AMMO.KMDYCTG2","24.50","-0.21","0.00"],["2026-10-09T08:10:00","AMMO.LABADIE1","23.46","-1.25","0.00"],["2026-10-09T08:10:00","AMMO.LABADIE2","23.44","-1.27","0.00"],["2026-10-09T08:10:00","AMMO.LABADIE3","23.52","-1.19","0.00"],["2026-10-09T08:10:00","AMMO.LABADIE4","23.44","-1.27","0.00"],["2026-10-09T08:10:00","AMMO.LINN_1.AZ","27.78","-0.81","3.88"],["2026-10-09T08:10:00","AMMO.MARC_1.AZ","27.02","-0.59","2.90"],["2026-10-09T08:10:00","AMMO.MARC_NEM","24.02","-0.71","0.02"],["2026-10-09T08:10:00","AMMO.MARC_NG","27.61","-0.60","3.50"],["2026-10-09T08:10:00","AMMO.MERAMEC1","24.07","-0.64","0.00"],["2026-10-09T08:10:00","AMMO.MERAMEC2","24.07","-0.64","0.00"],["2026-10-09T08:10:00","AMMO.MERAMEC3","24.07","-0.64","0.00"],["2026-10-09T08:10:00","AMMO.MERAMEC4","24.07","-0.64","0.00"],["2026-10-09T08:10:00","AMMO.MEXCTG1","23.73","-0.98","0.00"],["2026-10-09T08:10:00","AMMO.MOBCTG1","22.54","-2.17","0.00"],["2026-10-09T08:10:00","AMMO.MOCE_1.AZ","22.54","-2.17","0.00"],["2026-10-09T08:10:00","AMMO.MORUCTG1","23.40","-1.31","0.00"],["2026-10-09T08:10:00","AMMO.MRRIS.SLR","28.87","-1.19","5.35"],["2026-10-09T08:10:00","AMMO.NEWFLOR","23.12","-1.59","0.00"],["2026-10-09T08:10:00","AMMO.NEWMADRID","24.26","-0.45","0.00"],["2026-10-09T08:10:00","AMMO.OSAGE1","23.36","-1.35","0.00"],["2026-10-09T08:10:00","AMMO.OSAGE2","23.36","-1.35","0.00"],["2026-10-09T08:10:00","AMMO.OSAGE3","23.35","-1.36","0.00"],["2026-10-09T08:10:00","AMMO.OSAGE4","23.35","-1.36","0.00"],["2026-10-09T08:10:00","AMMO.OSAGE5","23.37","-1.34","0.00"],["2026-10-09T08:10:00","AMMO.OSAGE6","23.37","-1.34","0.00"],["2026-10-09T08:10:00","AMMO.OSAGE7","23.37","-1.34","0.00"],["2026-10-09T08:10:00","AMMO.OSAGE8","23.37","-1.34","0.00"],["2026-10-09T08:10:00","AMMO.OSAGEEGEN","23.35","-1.36","0.00"],["2026-10-09T08:10:00","AMMO.PENOCTG1","24.01","-0.70","0.00"],["2026-10-09T08:10:00","AMMO.PENOCTG2","24.01","-0.70","0.00"],["2026-10-09T08:10:00","AMMO.PENOCTG3","24.01","-0.70","0.00"],["2026-10-09T08:10:00","AMMO.PENOCTG4","24.01","-0.70","0.00"],["2026-10-09T08:10:00","AMMO.PERR","24.02","-0.71","0.02"],["2026-10-09T08:10:00","AMMO.PERR_1.AZ","24.08","-0.63","0.00"],["2026-10-09T08:10:00","AMMO.PNKYCTG1","24.25","-0.46","0.00"],["2026-10-09T08:10:00","AMMO.PNKYCTG2","24.25","-0.46","0.00"],["2026-10-09T08:10:00","AMMO.PNKYCTG3","24.25","-0.46","0.00"],["2026-10-09T08:10:00","AMMO.PNKYCTG4","24.25","-0.46","0.00"],["2026-10-09T08:10:00","AMMO.PNKYCTG5","24.25","-0.46","0.00"],["2026-10-09T08:10:00","AMMO.PNKYCTG6","24.25","-0.46","0.00"],["2026-10-09T08:10:00","AMMO.PNKYCTG7","24.25","-0.46","0.00"],["2026-10-09T08:10:00","AMMO.PNKYCTG8","24.25","-0.46","0.00"],["2026-10-09T08:10:00","AMMO.RCCKCTG1","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMMO.RCCKCTG2","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMMO.RCCKCTG3","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMMO.RCCKCTG4","24.34","-0.37","0.00"],["2026-10-09T08:10:00","AMMO.RUSHIS1","24.04","-0.67","0.00"],["2026-10-09T08:10:00","AMMO.RUSHIS2","24.04","-0.67","0.00"],["2026-10-09T08:10:00","AMMO.SHOWMS","22.83","-1.88","0.00"],["2026-10-09T08:10:00","AMMO.SIOUX1","23.82","-0.89","0.00"],["2026-10-09T08:10:00","AMMO.SIOUX2","23.80","-0.91","0.00"],["2026-10-09T08:10:00","AMMO.SPLITRAIL","23.74","-0.97","0.00"],["2026-10-09T08:10:00","AMMO.TRIGCTG1","24.21","-0.50","0.00"],["2026-10-09T08:10:00","AMMO.TS1","24.14","-0.57","0.00"],["2026-10-09T08:10:00","AMMO.TS2","24.14","-0.57","0.00"],["2026-10-09T08:10:00","AMMO.UA.AZ","24.03","-0.68","0.00"],["2026-10-09T08:10:00","AMMO.UE","24.02","-0.71","0.02"],["2026-10-09T08:10:00","AMMO.UE.AZ","24.01","-0.72","0.02"],["2026-10-09T08:10:00","AMMO.VANDALIA","23.76","-0.95","0.00"],["2026-10-09T08:10:00","AMMO.VENCTG2","24.20","-0.51","0.00"],["2026-10-09T08:10:00","AMMO.VENCTG3","24.20","-0.51","0.00"],["2026-10-09T08:10:00","AMMO.VENCTG4","24.20","-0.51","0.00"],["2026-10-09T08:10:00","AMMO.VENCTG5","24.20","-0.51","0.00"],["2026-10-09T08:10:00","AMMO.WFSP","23.94","-0.77","0.00"],["2026-10-09T08:10:00","AMMO.WVPA","24.27","-0.44","0.00"],["2026-10-09T08:10:00","EAI.CWAYLD1.AZ","20.05","-1.63","-3.03"],["2026-10-09T08:10:00","EAI.CWCP","20.38","-1.30","-3.03"],["2026-10-09T08:10:00","EAI.CWL_1.AZ","21.36","-0.32","-3.03"],["2026-10-09T08:10:00","EAI.CWL_A","21.33","-0.35","-3.03"],["2026-10-09T08:10:00","EAI.CWL_B","21.33","-0.35","-3.03"],["2026-10-09T08:10:00","EAI.CWL_C","21.33","-0.35","-3.03"],["2026-10-09T08:10:00","EAI.CWL_D","21.33","-0.35","-3.03"],["2026-10-09T08:10:00","EAI.CWL_E","21.33","-0.35","-3.03"],["2026-10-09T08:10:00","EAI.CYVY","20.90","-0.78","-3.03"],["2026-10-09T08:10:00","EAI.DEGRAY1","20.10","-1.58","-3.03"],["2026-10-09T08:10:00","EAI.DEGRAY2","20.10","-1.58","-3.03"],["2026-10-09T08:10:00","EAI.DELL.CT1","21.41","-0.27","-3.03"],["2026-10-09T08:10:00","EAI.DELL.CT2","21.41","-0.27","-3.03"],["2026-10-09T08:10:00","EAI.DELL.ST3","21.41","-0.27","-3.03"],["2026-10-09T08:10:00","EAI.DRVRSOL","21.50","-0.18","-3.03"],["2026-10-09T08:10:00","EAI.EAILD","20.54","-1.14","-3.03"],["2026-10-09T08:10:00","EAI.EAILD.RLA","20.54","-1.14","-3.03"],["2026-10-09T08:10:00","EAI.EAMP_1.AZ","20.54","-1.14","-3.03"],["2026-10-09T08:10:00","EAI.ELDORA.ARR","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.FLATFORKSO","20.84","-0.84","-3.03"],["2026-10-09T08:10:00","EAI.FORGEVWSO","21.03","-0.65","-3.03"],["2026-10-09T08:10:00","EAI.GACP.GMPWR","21.53","-0.15","-3.03"],["2026-10-09T08:10:00","EAI.H_SPR1_CT1","20.06","-1.62","-3.03"],["2026-10-09T08:10:00","EAI.H_SPR1_CT2","20.06","-1.62","-3.03"],["2026-10-09T08:10:00","EAI.H_SPR1_ST","20.06","-1.62","-3.03"],["2026-10-09T08:10:00","EAI.HAPPY","20.90","-0.78","-3.03"],["2026-10-09T08:10:00","EAI.HASKL1.ARR","20.01","-1.67","-3.03"],["2026-10-09T08:10:00","EAI.INDEPEND1","20.76","-0.92","-3.03"],["2026-10-09T08:10:00","EAI.INDEPEND2","20.87","-0.81","-3.03"],["2026-10-09T08:10:00","EAI.JONSCWL","21.36","-0.32","-3.03"],["2026-10-09T08:10:00","EAI.LK_CATH4","20.07","-1.61","-3.03"],["2026-10-09T08:10:00","EAI.LLS","20.86","-0.82","-3.03"],["2026-10-09T08:10:00","EAI.LYNCH2.ARR","20.15","-1.53","-3.03"],["2026-10-09T08:10:00","EAI.MABELV.ARR","19.62","-2.06","-3.03"],["2026-10-09T08:10:00","EAI.NIMBUSWF","20.30","-1.24","-3.17"],["2026-10-09T08:10:00","EAI.NLR_1.AZ","20.14","-1.54","-3.03"],["2026-10-09T08:10:00","EAI.NLRLD","20.14","-1.54","-3.03"],["2026-10-09T08:10:00","EAI.NPTSOL","20.85","-0.83","-3.03"],["2026-10-09T08:10:00","EAI.NWMADRIDSO","21.24","-0.44","-3.03"],["2026-10-09T08:10:00","EAI.OMLP_1.AZ","21.60","-0.08","-3.03"],["2026-10-09T08:10:00","EAI.PBENRGY_CT","19.59","-2.09","-3.03"],["2026-10-09T08:10:00","EAI.PBENRGY_ST","19.62","-2.06","-3.03"],["2026-10-09T08:10:00","EAI.PLUM_1C","21.46","-0.22","-3.03"],["2026-10-09T08:10:00","EAI.PLUM_PPEA","21.46","-0.22","-3.03"],["2026-10-09T08:10:00","EAI.PLUM1_MEUC","21.46","-0.22","-3.03"],["2026-10-09T08:10:00","EAI.PLUM2_MEUC","21.46","-0.22","-3.03"],["2026-10-09T08:10:00","EAI.PLUMPT","21.46","-0.22","-3.03"],["2026-10-09T08:10:00","EAI.PMISTSOL","20.89","-0.79","-3.03"],["2026-10-09T08:10:00","EAI.QUARTZ","20.48","-1.20","-3.03"],["2026-10-09T08:10:00","EAI.REDFDSOLAR","19.84","-1.84","-3.03"],["2026-10-09T08:10:00","EAI.REMMEL123","20.07","-1.61","-3.03"],["2026-10-09T08:10:00","EAI.RITCH3.ARR","20.93","-0.75","-3.03"],["2026-10-09T08:10:00","EAI.SEARCY","20.91","-0.77","-3.03"],["2026-10-09T08:10:00","EAI.SHRDN1.ARR","19.62","-2.06","-3.03"],["2026-10-09T08:10:00","EAI.SHRDN2.ARR","19.62","-2.06","-3.03"],["2026-10-09T08:10:00","EAI.SHRDN3.ARR","19.62","-2.06","-3.03"],["2026-10-09T08:10:00","EAI.STUTTGART","20.65","-1.03","-3.03"],["2026-10-09T08:10:00","EAI.UPS1_CT1","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.UPS1_CT2","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.UPS1_ST","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.UPS2_CT1","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.UPS2_CT2","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.UPS2_ST","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.UPS3_CT1","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.UPS3_CT2","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.UPS3_ST","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.UPS4_CT1","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.UPS4_CT2","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.UPS4_ST","19.92","-1.76","-3.03"],["2026-10-09T08:10:00","EAI.WBSOL","20.71","-0.97","-3.03"],["2026-10-09T08:10:00","EAI.WH_BLUFF1","19.60","-2.08","-3.03"],["2026-10-09T08:10:00","EAI.WH_BLUFF2","19.62","-2.06","-3.03"],["2026-10-09T08:10:00","EAI.WHBLF.ARR","19.63","-2.05","-3.03"],["2026-10-09T08:10:00","EAI.WMPSOL","21.35","-0.33","-3.03"],["2026-10-09T08:10:00","EAI.WMULD_1.AZ","21.55","-0.13","-3.03"],["2026-10-09T08:10:00","EAI.WMULDLD","21.55","-0.13","-3.03"],["2026-10-09T08:10:00","EAI.WODLN1.ARR","19.96","-1.72","-3.03"],["2026-10-09T08:10:00","EAI.WSTMMP.ARR","21.63","-0.05","-3.03"],["2026-10-09T08:10:00","EAI.WTBLF5.ARR","19.62","-2.06","-3.03"],["2026-10-09T08:10:00","EDE","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","EDE.PLUM","24.49","-0.22","0.00"],["2026-10-09T08:10:00","EES.ACAD2_CT1","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.ACAD2_CT2","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.ACAD2_ST","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.ACADA1.ARR","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.ACADA2.ARR","20.81","-0.87","-3.03"],["2026-10-09T08:10:00","EES.AIRLIN.ARR","21.10","-0.58","-3.03"],["2026-10-09T08:10:00","EES.AIRLIQ_GEI","21.23","-0.45","-3.03"],["2026-10-09T08:10:00","EES.AMITESO","21.21","-0.47","-3.03"],["2026-10-09T08:10:00","EES.AXIALL","20.37","-1.31","-3.03"],["2026-10-09T08:10:00","EES.AXLPLQ","21.06","-0.62","-3.03"],["2026-10-09T08:10:00","EES.BASFVFW","20.63","-1.05","-3.03"],["2026-10-09T08:10:00","EES.BASTAP.ARR","20.17","-1.51","-3.03"],["2026-10-09T08:10:00","EES.BASTP1.ARR","20.17","-1.51","-3.03"],["2026-10-09T08:10:00","EES.BASTR1.ARR","20.15","-1.53","-3.03"],["2026-10-09T08:10:00","CIN.NOBLEVL.5","25.52","0.81","0.00"],["2026-10-09T08:10:00","CIN.PSI","25.64","0.93","0.00"],["2026-10-09T08:10:00","CIN.PSI.IMPA","25.64","0.93","0.00"],["2026-10-09T08:10:00","CIN.PSI.LMU","25.64","0.93","0.00"],["2026-10-09T08:10:00","CIN.PSI_2.AZ","25.83","1.12","0.00"],["2026-10-09T08:10:00","CIN.PSI_3.AZ","25.20","0.49","0.00"],["2026-10-09T08:10:00","CIN.PV.SPEEDWY","25.63","0.92","0.00"],["2026-10-09T08:10:00","CIN.SIGE","25.22","0.51","0.00"],["2026-10-09T08:10:00","CIN.SIGW_1.AZ","25.22","0.51","0.00"],["2026-10-09T08:10:00","CIN.SUCRKGT1","24.45","-0.26","0.00"],["2026-10-09T08:10:00","CIN.SUCRKGT2","24.45","-0.26","0.00"],["2026-10-09T08:10:00","CIN.SUCRKST1","24.45","-0.26","0.00"],["2026-10-09T08:10:00","CIN.SUGRCK.MVP","24.45","-0.26","0.00"],["2026-10-09T08:10:00","CIN.TIPMONT","25.64","0.93","0.00"],["2026-10-09T08:10:00","CIN.TWINBR1","25.74","1.03","0.00"],["2026-10-09T08:10:00","CIN.WABASL.ARR","24.78","0.07","0.00"],["2026-10-09T08:10:00","CIN.WBSPSI.ARR","25.77","1.06","0.00"],["2026-10-09T08:10:00","CIN.WHEATCTG1","24.64","-0.07","0.00"],["2026-10-09T08:10:00","CIN.WHEATCTG2","24.64","-0.07","0.00"],["2026-10-09T08:10:00","CIN.WHEATCTG3","24.64","-0.07","0.00"],["2026-10-09T08:10:00","CIN.WHEATCTG4","24.64","-0.07","0.00"],["2026-10-09T08:10:00","CIN.WHTSLR.SIG","25.02","0.31","0.00"],["2026-10-09T08:10:00","CIN.WRHILND","24.80","0.09","0.00"],["2026-10-09T08:10:00","CIN.WVPA.BNLIL","25.64","0.93","0.00"],["2026-10-09T08:10:00","CIN.WVPA.PSI","25.64","0.93","0.00"],["2026-10-09T08:10:00","CIN.WVPA_1.AZ","25.64","0.93","0.00"],["2026-10-09T08:10:00","CLEC.ACA11","20.76","-0.92","-3.03"],["2026-10-09T08:10:00","CLEC.ACA12","20.76","-0.92","-3.03"],["2026-10-09T08:10:00","CLEC.ACA13","20.76","-0.92","-3.03"],["2026-10-09T08:10:00","CLEC.AXLA","20.19","-1.49","-3.03"],["2026-10-09T08:10:00","CLEC.AXLA_1.AZ","20.19","-1.49","-3.03"],["2026-10-09T08:10:00","CLEC.CC.ACAPB1","20.76","-0.92","-3.03"],["2026-10-09T08:10:00","CLEC.CC.CPS6","20.17","-1.51","-3.03"],["2026-10-09T08:10:00","CLEC.CC.CPS7","20.17","-1.51","-3.03"],["2026-10-09T08:10:00","CLEC.CLEC","20.78","-0.90","-3.03"],["2026-10-09T08:10:00","CLEC.CPS6","20.17","-1.51","-3.03"],["2026-10-09T08:10:00","CLEC.CPS6ST","20.15","-1.53","-3.03"],["2026-10-09T08:10:00","CLEC.CPS71","20.17","-1.51","-3.03"],["2026-10-09T08:10:00","CLEC.CPS72","20.17","-1.51","-3.03"],["2026-10-09T08:10:00","CLEC.CPS7ST","20.15","-1.53","-3.03"],["2026-10-09T08:10:00","CLEC.CPWR_1.AZ","20.78","-0.90","-3.03"],["2026-10-09T08:10:00","CLEC.CPWR_2.AZ","23.55","-0.34","-0.82"],["2026-10-09T08:10:00","CLEC.CPWR_6.AZ","24.70","-0.01","0.00"],["2026-10-09T08:10:00","CLEC.CPWR_8.AZ","20.58","-1.10","-3.03"],["2026-10-09T08:10:00","CLEC.DOLETSLR","20.02","-1.66","-3.03"],["2026-10-09T08:10:00","CLEC.DPS.ARR","20.02","-1.66","-3.03"],["2026-10-09T08:10:00","CLEC.ELIZSOL","20.41","-1.27","-3.03"],["2026-10-09T08:10:00","CLEC.HOLCRKSOL","20.28","-1.40","-3.03"],["2026-10-09T08:10:00","CLEC.HOPK1.ARR","21.28","-0.40","-3.03"],["2026-10-09T08:10:00","CLEC.HUNTER5","20.18","-1.50","-3.03"],["2026-10-09T08:10:00","CLEC.MPS3_G3","20.03","-1.65","-3.03"],["2026-10-09T08:10:00","CLEC.MPS3_G4","20.03","-1.65","-3.03"],["2026-10-09T08:10:00","CLEC.NPS1","20.05","-1.63","-3.03"],["2026-10-09T08:10:00","CLEC.ORIN","21.48","-0.20","-3.03"],["2026-10-09T08:10:00","CLEC.PRAIRIE","20.29","-1.39","-3.03"],["2026-10-09T08:10:00","CLEC.RPS2","20.03","-1.65","-3.03"],["2026-10-09T08:10:00","CLEC.RPS2.LAFA","20.03","-1.65","-3.03"],["2026-10-09T08:10:00","CLEC.RPS2.LEPA","20.03","-1.65","-3.03"],["2026-10-09T08:10:00","CLEC.SINGERSO","20.50","-1.18","-3.03"],["2026-10-09T08:10:00","CLEC.SPS1","21.19","-0.49","-3.03"],["2026-10-09T08:10:00","CLEC.TPS4","21.33","-0.35","-3.03"],["2026-10-09T08:10:00","CONS.5CHANNELS","26.32","1.61","0.00"],["2026-10-09T08:10:00","CONS.ADA.ARR","26.58","1.74","0.13"],["2026-10-09T08:10:00","CONS.AESM.CHSE","25.36","0.65","0.00"],["2026-10-09T08:10:00","CONS.ALCONA","26.41","1.70","0.00"],["2026-10-09T08:10:00","CONS.ALLEGAN","26.54","1.70","0.13"],["2026-10-09T08:10:00","CONS.ALPENA","27.20","2.49","0.00"],["2026-10-09T08:10:00","CONS.ALPENTHBA","27.20","2.49","0.00"],["2026-10-09T08:10:00","CONS.ALPINE01","26.26","1.55","0.00"],["2026-10-09T08:10:00","CONS.ALPINE02","26.26","1.55","0.00"],["2026-10-09T08:10:00","CONS.ASSEMBLY3","25.59","0.88","0.00"],["2026-10-09T08:10:00","CONS.AZ","26.27","1.51","0.05"],["2026-10-09T08:10:00","CONS.BRANCH","26.12","1.41","0.00"],["2026-10-09T08:10:00","CONS.BRENTRNG1","25.96","1.25","0.00"],["2026-10-09T08:10:00","CONS.BRNP8","25.93","1.10","0.12"],["2026-10-09T08:10:00","CONS.BSE.CEC","26.41","1.65","0.05"],["2026-10-09T08:10:00","CONS.CA3.MPPA","25.47","0.63","0.13"],["2026-10-09T08:10:00","CONS.CA3_WPSC","25.47","0.63","0.13"],["2026-10-09T08:10:00","CONS.CADILAC","26.51","1.80","0.00"],["2026-10-09T08:10:00","CONS.CADILGMA2","26.51","1.80","0.00"],["2026-10-09T08:10:00","CONS.CAMPBELL1","25.40","0.56","0.13"],["2026-10-09T08:10:00","CONS.CAMPBELL2","25.57","0.73","0.13"],["2026-10-09T08:10:00","CONS.CAMPBELL3","25.47","0.63","0.13"],["2026-10-09T08:10:00","CONS.CC.COVRT1","25.49","0.65","0.13"],["2026-10-09T08:10:00","CONS.CC.COVRT2","25.48","0.64","0.13"],["2026-10-09T08:10:00","CONS.CC.COVRT3","25.48","0.64","0.13"],["2026-10-09T08:10:00","CONS.CC.JAXSON","25.22","0.51","0.00"],["2026-10-09T08:10:00","CONS.CC.MICHP","25.71","0.88","0.12"],["2026-10-09T08:10:00","CONS.CC.ZEELA2","25.60","0.76","0.13"],["2026-10-09T08:10:00","CONS.CCG_1.AZ","26.44","1.68","0.05"],["2026-10-09T08:10:00","CONS.CCG_2.AZ","26.44","1.68","0.05"],["2026-10-09T08:10:00","CONS.CCG_3.AZ","26.44","1.68","0.05"],["2026-10-09T08:10:00","CONS.CCG_4.AZ","26.44","1.68","0.05"],["2026-10-09T08:10:00","CONS.CCG_5.AZ","26.44","1.68","0.05"],["2026-10-09T08:10:00","CONS.CCG_6.AZ","26.44","1.68","0.05"],["2026-10-09T08:10:00","CONS.CEREALSO","25.80","1.09","0.00"],["2026-10-09T08:10:00","NIPS.MCHCP.ARR","25.86","1.00","0.15"],["2026-10-09T08:10:00","NIPS.MICHCP12","25.58","0.72","0.15"],["2026-10-09T08:10:00","NIPS.MITCH.ARR","25.68","0.80","0.17"],["2026-10-09T08:10:00","NIPS.MNTIC2.NU","25.27","0.56","0.00"],["2026-10-09T08:10:00","NIPS.MUNSTR.LN","25.38","0.50","0.17"],["2026-10-09T08:10:00","NIPS.NIPS","25.76","0.90","0.15"],["2026-10-09T08:10:00","NIPS.NLMK","25.76","0.90","0.15"],["2026-10-09T08:10:00","NIPS.NORWAPNOR","25.35","0.64","0.00"],["2026-10-09T08:10:00","NIPS.OAKDAPOAK","25.31","0.60","0.00"],["2026-10-09T08:10:00","NIPS.PRATTIND","25.76","0.90","0.15"],["2026-10-09T08:10:00","NIPS.PRAXAIR","25.76","0.90","0.15"],["2026-10-09T08:10:00","NIPS.REYNO.MVP","25.23","0.52","0.00"],["2026-10-09T08:10:00","NIPS.ROSEWRWF","24.96","0.25","0.00"],["2026-10-09T08:10:00","NIPS.SCHAHP16A","25.39","0.53","0.15"],["2026-10-09T08:10:00","NIPS.SCHAHP16B","25.39","0.53","0.15"],["2026-10-09T08:10:00","NIPS.SCHAHP17","25.44","0.59","0.14"],["2026-10-09T08:10:00","NIPS.SCHAHP18","25.44","0.59","0.14"],["2026-10-09T08:10:00","NIPS.STJOHN.LN","25.33","0.46","0.16"],["2026-10-09T08:10:00","NIPS.USS","25.76","0.90","0.15"],["2026-10-09T08:10:00","NIPS.WHITNGT1","25.54","0.66","0.17"],["2026-10-09T08:10:00","NIPS.WHITNGT2","25.54","0.66","0.17"],["2026-10-09T08:10:00","NIPS.WHITNST","25.54","0.66","0.17"],["2026-10-09T08:10:00","NIPS.WVPA","26.14","1.34","0.09"],["2026-10-09T08:10:00","NIPS.WVPA_1.AZ","26.15","1.35","0.09"],["2026-10-09T08:10:00","NPPD","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","NSP.ADAMSWD1","23.14","-1.44","-0.13"],["2026-10-09T08:10:00","NSP.AEPE11","27.49","2.78","0.00"],["2026-10-09T08:10:00","NSP.AEPE13","27.49","2.78","0.00"],["2026-10-09T08:10:00","NSP.AEPE18","24.98","0.27","0.00"],["2026-10-09T08:10:00","NSP.AEPE3","27.63","2.89","0.03"],["2026-10-09T08:10:00","NSP.AEPE4","27.49","2.78","0.00"],["2026-10-09T08:10:00","NSP.AEPE5","27.49","2.78","0.00"],["2026-10-09T08:10:00","NSP.AEPE8","27.49","2.78","0.00"],["2026-10-09T08:10:00","NSP.AGASSIZBE","22.27","-2.24","-0.20"],["2026-10-09T08:10:00","NSP.ALDRIHERC","24.48","-0.23","0.00"],["2026-10-09T08:10:00","NSP.ANSON2","21.56","-2.75","-0.40"],["2026-10-09T08:10:00","NSP.ANSON3","21.56","-2.75","-0.40"],["2026-10-09T08:10:00","NSP.ANSON4","21.56","-2.75","-0.40"],["2026-10-09T08:10:00","NSP.AZ","24.61","-0.08","-0.02"],["2026-10-09T08:10:00","NSP.BAYFRN5","26.79","2.08","0.00"],["2026-10-09T08:10:00","NSP.BAYFRN6","26.79","2.08","0.00"],["2026-10-09T08:10:00","NSP.BE","22.23","-2.17","-0.31"],["2026-10-09T08:10:00","NSP.BE1","22.23","-2.17","-0.31"],["2026-10-09T08:10:00","NSP.BE2","22.23","-2.17","-0.31"],["2026-10-09T08:10:00","NSP.BELW_1.AZ","22.23","-2.17","-0.31"],["2026-10-09T08:10:00","NSP.BEPC","23.68","-0.84","-0.19"],["2026-10-09T08:10:00","NSP.BIGBLUE","21.83","-2.57","-0.31"],["2026-10-09T08:10:00","NSP.BIGFALL_A","27.02","2.31","0.00"],["2026-10-09T08:10:00","NSP.BLKBROOK","26.69","1.98","0.00"],["2026-10-09T08:10:00","NSP.BLKDGCT5","24.32","-0.39","0.00"],["2026-10-09T08:10:00","NSP.BLKDGST2","24.32","-0.39","0.00"],["2026-10-09T08:10:00","NSP.BLKDO6","24.29","-0.42","0.00"],["2026-10-09T08:10:00","NSP.BLUE_LK_09","24.09","-0.62","0.00"],["2026-10-09T08:10:00","NSP.BLUE_LK_10","24.09","-0.62","0.00"],["2026-10-09T08:10:00","NSP.BLUE_LK_11","24.09","-0.62","0.00"],["2026-10-09T08:10:00","NSP.BLUE_LK7","24.09","-0.62","0.00"],["2026-10-09T08:10:00","NSP.BLUE_LK8","24.09","-0.62","0.00"],["2026-10-09T08:10:00","NSP.BLUE1.ARR","24.09","-0.62","0.00"],["2026-10-09T08:10:00","NSP.BLUE2.ARR","24.09","-0.62","0.00"],["2026-10-09T08:10:00","NSP.BLUE4.ARR","24.09","-0.62","0.00"],["2026-10-09T08:10:00","NSP.BR_DIR_TR1","21.27","-3.15","-0.29"],["2026-10-09T08:10:00","NSP.BRGSRD.MVP","25.24","0.31","0.22"],["2026-10-09T08:10:00","NSP.BSTAR1.WND","21.77","-2.68","-0.26"],["2026-10-09T08:10:00","NSP.BSTAR2.WND","21.77","-2.68","-0.26"],["2026-10-09T08:10:00","NSP.BUFFR_TR1","21.27","-3.15","-0.29"],["2026-10-09T08:10:00","NSP.BUFFR_TR2","21.27","-3.15","-0.29"],["2026-10-09T08:10:00","NSP.CANFLSG1","24.37","-0.34","0.00"],["2026-10-09T08:10:00","NSP.CANFLSG2","24.37","-0.34","0.00"],["2026-10-09T08:10:00","NSP.CC.BLKDG52","24.32","-0.39","0.00"],["2026-10-09T08:10:00","NSP.CC.HIBRDGE","24.06","-0.65","0.00"],["2026-10-09T08:10:00","NSP.CC.MANKTO","22.47","-1.99","-0.25"],["2026-10-09T08:10:00","NSP.CC.RIVRSD","24.51","-0.20","0.00"],["2026-10-09T08:10:00","NSP.CEDARFAL","26.48","1.77","0.00"],["2026-10-09T08:10:00","NSP.CH_DIR_TR4","21.01","-3.37","-0.33"],["2026-10-09T08:10:00","NSP.CHARA_TR1","21.02","-3.36","-0.33"],["2026-10-09T08:10:00","NSP.CHARA_TR2","21.01","-3.37","-0.33"],["2026-10-09T08:10:00","NSP.CHARA_TR4","21.01","-3.37","-0.33"],["2026-10-09T08:10:00","NSP.CHEMOLSPO","24.01","-0.70","0.00"],["2026-10-09T08:10:00","NSP.CHPFL1.HYD","26.36","1.65","0.00"],["2026-10-09T08:10:00","NSP.CHPFL2.HYD","26.36","1.65","0.00"],["2026-10-09T08:10:00","NSP.CHPRES","26.80","2.09","0.00"],["2026-10-09T08:10:00","NSP.CISCO1","21.69","-2.61","-0.41"],["2026-10-09T08:10:00","NSP.CMMPA.FAIR","22.95","-1.56","-0.20"],["2026-10-09T08:10:00","NSP.CMMPA.G","23.94","-0.77","0.00"],["2026-10-09T08:10:00","NSP.CMMPA.GF","22.19","-2.31","-0.21"],["2026-10-09T08:10:00","NSP.CMMPA.GLEN","23.94","-0.77","0.00"],["2026-10-09T08:10:00","NSP.CMMPA.JANE","23.85","-0.86","0.00"],["2026-10-09T08:10:00","NSP.CMMPA.KASS","24.34","-0.53","0.16"],["2026-10-09T08:10:00","NSP.CMMPA.KEN","24.73","0.02","0.00"],["2026-10-09T08:10:00","NSP.CMMPA.SE","23.43","-1.07","-0.21"],["2026-10-09T08:10:00","NSP.CODA.BYLL","24.43","-0.28","0.00"],["2026-10-09T08:10:00","NSP.COYOTE","21.63","-2.80","-0.28"],["2026-10-09T08:10:00","NSP.CRNELL.HYD","27.09","2.38","0.00"],["2026-10-09T08:10:00","NSP.CWN1","21.36","-3.06","-0.29"],["2026-10-09T08:10:00","NSP.CWN2","21.36","-3.06","-0.29"],["2026-10-09T08:10:00","NSP.DANIELSN1","23.25","-1.34","-0.12"],["2026-10-09T08:10:00","AMIL.RISING.L","24.51","-0.20","0.00"],["2026-10-09T08:10:00","AMIL.RIVRFRRYS","24.91","0.20","0.00"],["2026-10-09T08:10:00","AMIL.RLGY01","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.RNGDRP","24.53","-0.18","0.00"],["2026-10-09T08:10:00","AMIL.RNGPSS","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.RPGI_1.AZ","20.72","-1.50","-2.49"],["2026-10-09T08:10:00","AMIL.RSPWIND","24.59","-0.28","0.16"],["2026-10-09T08:10:00","AMIL.RUBY","24.59","-0.12","0.00"],["2026-10-09T08:10:00","AMIL.RUSHMORE","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.SALTCREEK","24.81","-0.04","0.14"],["2026-10-09T08:10:00","AMIL.SBL_ASIBL","20.31","-3.99","-0.41"],["2026-10-09T08:10:00","AMIL.SDNY.MVP","24.52","-0.19","0.00"],["2026-10-09T08:10:00","AMIL.SELC","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.SESRETAIL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.SFE_IL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.SIPC","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.SIPC.BGRV","24.54","-0.17","0.00"],["2026-10-09T08:10:00","AMIL.SIPM_1.AZ","24.51","-0.20","0.00"],["2026-10-09T08:10:00","AMIL.SMRT","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.SNAPDGSL","24.12","-0.59","0.00"],["2026-10-09T08:10:00","AMIL.SOY_2.AZ","24.48","-0.26","0.03"],["2026-10-09T08:10:00","AMIL.SSWE","24.48","-0.23","0.00"],["2026-10-09T08:10:00","AMIL.STAR","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.STLNG.ARR","24.24","-0.47","0.00"],["2026-10-09T08:10:00","AMIL.STWF","24.58","-0.13","0.00"],["2026-10-09T08:10:00","AMIL.SUGARCRK","24.69","-0.16","0.14"],["2026-10-09T08:10:00","AMIL.SWE_IL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.SWEC.ARR","25.05","0.34","0.00"],["2026-10-09T08:10:00","AMIL.SWECC","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.SWGRASS","24.53","-0.18","0.00"],["2026-10-09T08:10:00","AMIL.SZE","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.SZE_SCI","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.TBCRSTAT","8.15","-2.57","-13.99"],["2026-10-09T08:10:00","AMIL.TBLUESSLR","24.25","-0.46","0.00"],["2026-10-09T08:10:00","AMIL.THNK","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.TILTU1","24.86","0.15","0.00"],["2026-10-09T08:10:00","AMIL.TILTU2","24.86","0.15","0.00"],["2026-10-09T08:10:00","AMIL.TILTU3","24.86","0.15","0.00"],["2026-10-09T08:10:00","AMIL.TILTU4","24.86","0.15","0.00"],["2026-10-09T08:10:00","AMIL.TLDNSLR","24.11","-0.60","0.00"],["2026-10-09T08:10:00","AMIL.TPM_123","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.TRA_ATRAE","8.77","-1.84","-14.10"],["2026-10-09T08:10:00","AMIL.TREX_IL","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.USSTL.ARR","24.17","-0.54","0.00"],["2026-10-09T08:10:00","AMIL.VEM","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.VIN_AVINT","27.20","-0.63","3.12"],["2026-10-09T08:10:00","AMIL.VRD","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.W_BRCTIPT","25.30","0.11","0.48"],["2026-10-09T08:10:00","AMIL.WDRV.ARR","24.22","-0.49","0.00"],["2026-10-09T08:10:00","AMIL.WISE.IWUS","24.70","-0.14","0.13"],["2026-10-09T08:10:00","AMIL.WLBRWEST","24.89","-0.23","0.41"],["2026-10-09T08:10:00","AMIL.WOLV","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.WPSE","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.WPSE.DM","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.WPSE.OLIN","24.26","-0.45","0.00"],["2026-10-09T08:10:00","AMIL.WRSF","24.30","-0.41","0.00"],["2026-10-09T08:10:00","AMIL.WVPA","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.WVPA_2.AZ","24.72","-0.06","0.07"],["2026-10-09T08:10:00","AMIL.WVPA_4.AZ","24.75","-0.09","0.13"],["2026-10-09T08:10:00","AMIL.WWEC","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.XLON","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMIL.XOEN","24.76","-0.04","0.09"],["2026-10-09T08:10:00","AMMO.176803","23.96","-0.75","0.00"],["2026-10-09T08:10:00","AMMO.179586","23.63","-1.08","0.00"],["2026-10-09T08:10:00","AMMO.ADELITE","21.14","-2.24","-1.33"],["2026-10-09T08:10:00","AMMO.AEM.MO","24.02","-0.71","0.02"],["2026-10-09T08:10:00","AMMO.ALTONA","23.21","-1.50","0.00"],["2026-10-09T08:10:00","AMMO.AUDRN11","23.42","-1.29","0.00"],["2026-10-09T08:10:00","AMMO.AUDRN22","23.42","-1.29","0.00"],["2026-10-09T08:10:00","AMMO.AUDRN33","23.42","-1.29","0.00"],["2026-10-09T08:10:00","AMMO.AUDRN44","23.42","-1.29","0.00"],["2026-10-09T08:10:00","AMMO.AUDRN55","23.42","-1.29","0.00"],["2026-10-09T08:10:00","AMMO.AUDRN66","23.42","-1.29","0.00"],["2026-10-09T08:10:00","AMMO.AUDRN77","23.42","-1.29","0.00"],["2026-10-09T08:10:00","AMMO.AUDRN88","23.42","-1.29","0.00"],["2026-10-09T08:10:00","AMMO.BBS","23.57","-1.14","0.00"],["2026-10-09T08:10:00","AMMO.BLUEJAY","23.76","-0.95","0.00"],["2026-10-09T08:10:00","AMMO.BOWLGREEN","24.23","-0.48","0.00"],["2026-10-09T08:10:00","AMMO.CALF_1.AZ","23.03","-1.55","-0.13"],["2026-10-09T08:10:00","AMMO.CALI","24.02","-0.71","0.02"],["2026-10-09T08:10:00","AMMO.CALLAWAY1","23.27","-1.44","0.00"],["2026-10-09T08:10:00","AMMO.CC.KEOKUK","27.66","-0.82","3.77"],["2026-10-09T08:10:00","AMMO.CC.OSAGE","23.36","-1.35","0.00"],["2026-10-09T08:10:00","AMMO.CCG_1.AZ","24.28","-0.43","0.00"],["2026-10-09T08:10:00","AMMO.CEC.AMRIZ","24.27","-0.44","0.00"],["2026-10-09T08:10:00","AMMO.CENT","24.02","-0.71","0.02"],["2026-10-09T08:10:00","AMMO.DBOBCATSO","24.26","-0.45","0.00"],["2026-10-09T08:10:00","AMMO.DR.AMMO","24.07","-0.64","0.00"],["2026-10-09T08:10:00","AMMO.DR.TRGT","23.95","-0.76","0.00"],["2026-10-09T08:10:00","AMMO.ENVOY","23.70","-1.01","0.00"],["2026-10-09T08:10:00","AMMO.ETL1","27.78","-0.81","3.88"],["2026-10-09T08:10:00","AMMO.FGRDCTG1","23.50","-1.21","0.00"],["2026-10-09T08:10:00","AMMO.GOOSEGEN1","24.46","-0.25","0.00"],["2026-10-09T08:10:00","AMMO.GOOSEGEN2","24.46","-0.25","0.00"],["2026-10-09T08:10:00","AMMO.GOOSEGEN3","24.46","-0.25","0.00"],["2026-10-09T08:10:00","AMMO.GOOSEGEN4","24.46","-0.25","0.00"],["2026-10-09T08:10:00","LAGN.LAGN_1.AZ","20.79","-0.89","-3.03"],["2026-10-09T08:10:00","LAGT.1803","20.78","-0.90","-3.03"],["2026-10-09T08:10:00","LAGT.1803CEG","20.78","-0.90","-3.03"],["2026-10-09T08:10:00","LAGT.CON","20.99","-0.69","-3.03"],["2026-10-09T08:10:00","LAGT.LOGC.ARR","20.17","-1.51","-3.03"],["2026-10-09T08:10:00","LAGT.PCE","20.88","-0.80","-3.03"],["2026-10-09T08:10:00","LEPA.AZ","21.19","-0.49","-3.03"],["2026-10-09T08:10:00","LEPA.CPLAQ.ARR","21.37","-0.31","-3.03"],["2026-10-09T08:10:00","LEPA.HOUMA","21.29","-0.39","-3.03"],["2026-10-09T08:10:00","LEPA.HOUMA_G14","21.29","-0.39","-3.03"],["2026-10-09T08:10:00","LEPA.HOUMA_G15","21.29","-0.39","-3.03"],["2026-10-09T08:10:00","LEPA.HOUMA_G16","21.29","-0.39","-3.03"],["2026-10-09T08:10:00","LEPA.LEPA","20.88","-0.80","-3.03"],["2026-10-09T08:10:00","LEPA.MGC_UNT01","21.49","-0.19","-3.03"],["2026-10-09T08:10:00","LEPA.MRCTY.ARR","21.49","-0.19","-3.03"],["2026-10-09T08:10:00","LEPA.MURRAY","20.14","-1.54","-3.03"],["2026-10-09T08:10:00","LES","21.01","-2.11","-1.59"],["2026-10-09T08:10:00","LGEE","25.42","0.71","0.00"],["2026-10-09T08:10:00","LOUISIANA.HUB","21.11","-0.57","-3.03"],["2026-10-09T08:10:00","MDU.AZ","21.59","-2.86","-0.26"],["2026-10-09T08:10:00","MDU.BADGERWND","20.13","-4.33","-0.25"],["2026-10-09T08:10:00","MDU.BDGRWF2OON","20.13","-4.33","-0.25"],["2026-10-09T08:10:00","MDU.BEPC","21.53","-2.92","-0.26"],["2026-10-09T08:10:00","MDU.CEDARHLS","21.88","-2.55","-0.28"],["2026-10-09T08:10:00","MDU.DIAMNDWILW","21.88","-2.55","-0.28"],["2026-10-09T08:10:00","MDU.ELLNDL.MVP","21.06","-3.40","-0.25"],["2026-10-09T08:10:00","MDU.ELLNDL_LD","21.02","-3.44","-0.25"],["2026-10-09T08:10:00","MDU.ELLNDL_LD2","20.99","-3.47","-0.25"],["2026-10-09T08:10:00","MDU.FOXTL.WND","20.58","-3.88","-0.25"],["2026-10-09T08:10:00","MDU.GLENDC1","21.92","-2.52","-0.27"],["2026-10-09T08:10:00","MDU.GLENDC2","21.92","-2.52","-0.27"],["2026-10-09T08:10:00","MDU.GLENULST_6","21.74","-2.72","-0.25"],["2026-10-09T08:10:00","MDU.GRE.ELBESS","20.26","-4.20","-0.25"],["2026-10-09T08:10:00","MDU.GRE.EMMLOG","20.26","-4.20","-0.25"],["2026-10-09T08:10:00","MDU.HESKET_3","21.72","-2.74","-0.25"],["2026-10-09T08:10:00","MDU.HESKET_4","21.72","-2.74","-0.25"],["2026-10-09T08:10:00","MDU.LEWIS2","21.77","-2.68","-0.26"],["2026-10-09T08:10:00","MDU.MCTURB1","21.80","-2.63","-0.28"],["2026-10-09T08:10:00","MDU.MDU","22.09","-2.36","-0.26"],["2026-10-09T08:10:00","MDU.MERRICOURT","20.49","-3.97","-0.25"],["2026-10-09T08:10:00","MDU.MPC","21.36","-3.10","-0.25"],["2026-10-09T08:10:00","MDU.NWPS","21.36","-3.10","-0.25"],["2026-10-09T08:10:00","MDU.OTP","21.36","-3.10","-0.25"],["2026-10-09T08:10:00","MDU.OTPW_1.AZ","21.36","-3.10","-0.25"],["2026-10-09T08:10:00","MDU.TATANKA1","20.52","-3.94","-0.25"],["2026-10-09T08:10:00","MDU.TSWF1","21.93","-2.47","-0.31"],["2026-10-09T08:10:00","MDU.WISHEKNW1","20.13","-4.33","-0.25"],["2026-10-09T08:10:00","MEC.ADAIR_W1","17.05","-3.38","-4.28"],["2026-10-09T08:10:00","MEC.ADAMS","10.39","-4.49","-9.83"],["2026-10-09T08:10:00","MEC.ALTM_1.AZ","21.62","-2.27","-0.82"],["2026-10-09T08:10:00","MEC.ALTW","22.13","-2.05","-0.53"],["2026-10-09T08:10:00","MEC.AMES","13.90","-2.66","-8.15"],["2026-10-09T08:10:00","MEC.AMES_1.AZ","13.90","-2.66","-8.15"],["2026-10-09T08:10:00","MEC.AMES_UNIT8","13.89","-2.68","-8.14"],["2026-10-09T08:10:00","MEC.ARBHILL_S","17.05","-3.21","-4.45"],["2026-10-09T08:10:00","MEC.ARBORHL1","17.05","-3.21","-4.45"],["2026-10-09T08:10:00","MEC.ATLN","17.26","-3.11","-4.34"],["2026-10-09T08:10:00","MEC.AZ","19.91","-2.15","-2.65"],["2026-10-09T08:10:00","MEC.BEAVERCR","17.13","-3.17","-4.41"],["2026-10-09T08:10:00","MEC.BEPM.CPZD","19.91","-2.23","-2.57"],["2026-10-09T08:10:00","MEC.BEPM_1.AZ","25.87","-0.26","1.42"],["2026-10-09T08:10:00","MEC.BEPM_WS3","21.27","-2.73","-0.71"],["2026-10-09T08:10:00","MEC.BEPM_WS4","21.27","-2.73","-0.71"],["2026-10-09T08:10:00","MEC.CAROL_W1","14.72","-3.43","-6.56"],["2026-10-09T08:10:00","MEC.CAROLL_W2","14.72","-3.43","-6.56"],["2026-10-09T08:10:00","MEC.CC.GDM1","17.29","-2.80","-4.62"],["2026-10-09T08:10:00","MEC.CC.GDM2","17.29","-2.80","-4.62"],["2026-10-09T08:10:00","MEC.CENTURY_1","16.84","-2.63","-5.24"],["2026-10-09T08:10:00","MEC.CFU","25.72","-0.19","1.20"],["2026-10-09T08:10:00","MEC.CFU_1.AZ","25.72","-0.19","1.20"],["2026-10-09T08:10:00","MEC.CFU6","25.74","-0.15","1.18"],["2026-10-09T08:10:00","MEC.CFU7","25.74","-0.15","1.18"],["2026-10-09T08:10:00","MEC.CHASCS_W","20.61","-0.98","-3.12"],["2026-10-09T08:10:00","MEC.CHASCS1","20.61","-0.98","-3.12"],["2026-10-09T08:10:00","MEC.CHASCS2","20.61","-0.98","-3.12"],["2026-10-09T08:10:00","MEC.CHICKASAW","25.07","-0.41","0.77"],["2026-10-09T08:10:00","MEC.CLIPR1","17.54","-3.07","-4.10"],["2026-10-09T08:10:00","MEC.CMMPA.ELD","24.68","-0.34","0.31"],["2026-10-09T08:10:00","MEC.CMMPA.MONT","-62.18","-2.67","-84.22"],["2026-10-09T08:10:00","MEC.COMP.ARR","18.78","-2.34","-3.59"],["2026-10-09T08:10:00","MEC.CONTRAIL1","14.64","-4.00","-6.07"],["2026-10-09T08:10:00","MEC.CORALV1","24.06","-0.91","0.26"],["2026-10-09T08:10:00","MEC.CORALV2","24.06","-0.91","0.26"],["2026-10-09T08:10:00","MEC.CORALV3","24.06","-0.91","0.26"],["2026-10-09T08:10:00","MEC.CORALV4","24.06","-0.91","0.26"],["2026-10-09T08:10:00","MEC.DIAMNDTR1","23.53","-1.54","0.36"],["2026-10-09T08:10:00","MEC.DR.CFU_ECG","25.71","-0.29","1.29"],["2026-10-09T08:10:00","MEC.DR.CFU_SM","25.74","-0.15","1.18"],["2026-10-09T08:10:00","MEC.DR.RIA","24.90","-0.11","0.30"],["2026-10-09T08:10:00","MEC.ECLIPSE1","17.16","-3.22","-4.33"],["2026-10-09T08:10:00","MEC.EL_FARM_1","25.87","-0.26","1.42"],["2026-10-09T08:10:00","MEC.EL_FARM_2","25.85","-0.28","1.42"],["2026-10-09T08:10:00","MEC.EL_FARM_3","25.81","-0.25","1.35"],["2026-10-09T08:10:00","MEC.FARMER","21.30","-2.75","-0.66"],["2026-10-09T08:10:00","MEC.GDMEC_1","17.30","-2.79","-4.62"],["2026-10-09T08:10:00","MEC.GDMEC_1_3","17.28","-2.81","-4.62"],["2026-10-09T08:15:00","TVA.CALRIDGE","27.25","0.14","0.00"],["2026-10-09T08:15:00","TVA.TVA","27.13","0.02","0.00"],["2026-10-09T08:15:00","TVA.TVAM_1.AZ","27.13","0.02","0.00"],["2026-10-09T08:15:00","TVA.WHITEOAK","27.62","-0.02","0.53"],["2026-10-09T08:15:00","UPPC.AUTRAIN","32.11","4.28","0.72"],["2026-10-09T08:15:00","UPPC.AZ","32.54","4.71","0.72"],["2026-10-09T08:15:00","UPPC.ESC","32.17","4.34","0.72"],["2026-10-09T08:15:00","UPPC.ESC.AZ","32.17","4.34","0.72"],["2026-10-09T08:15:00","UPPC.GLADSTONE","31.75","3.92","0.72"],["2026-10-09T08:15:00","UPPC.HOIST23","31.67","3.84","0.72"],["2026-10-09T08:15:00","UPPC.INTEGRATD","32.35","4.52","0.72"],["2026-10-09T08:15:00","UPPC.LWEC","33.42","5.59","0.72"],["2026-10-09T08:15:00","UPPC.MCCLURE12","31.64","3.81","0.72"],["2026-10-09T08:15:00","UPPC.ONTONAGON","33.59","5.76","0.72"],["2026-10-09T08:15:00","UPPC.PORT.ARR","33.66","5.83","0.72"],["2026-10-09T08:15:00","UPPC.VICTORIA1","33.31","5.49","0.71"],["2026-10-09T08:15:00","UPPC.VICTORIA2","33.31","5.49","0.71"],["2026-10-09T08:15:00","UPPC.WARDEN","33.42","5.59","0.72"],["2026-10-09T08:15:00","UPPC.WPMC","33.69","5.86","0.72"],["2026-10-09T08:15:00","UPPC.WPPI","32.43","4.60","0.72"],["2026-10-09T08:15:00","UPPC.WPSE","33.21","5.38","0.72"],["2026-10-09T08:15:00","VAP","27.72","0.19","0.42"],["2026-10-09T08:15:00","WAUE","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","WEC.AZ","29.21","1.24","0.86"],["2026-10-09T08:15:00","WEC.BADGER","29.16","0.93","1.12"],["2026-10-09T08:15:00","WEC.BDGHLW2S","29.46","0.42","1.93"],["2026-10-09T08:15:00","WEC.BLUSKYGF","29.19","1.29","0.79"],["2026-10-09T08:15:00","WEC.BUTRIDGE1","29.35","1.31","0.93"],["2026-10-09T08:15:00","WEC.CC.PORTW1","28.23","0.26","0.86"],["2026-10-09T08:15:00","WEC.CC.PORTW2","28.23","0.26","0.86"],["2026-10-09T08:15:00","WEC.CCDGTC1","29.48","1.39","0.98"],["2026-10-09T08:15:00","WEC.CCDGTC2","29.48","1.39","0.98"],["2026-10-09T08:15:00","WEC.CCDGTC3","29.48","1.39","0.98"],["2026-10-09T08:15:00","WEC.CCDGTC4","29.48","1.39","0.98"],["2026-10-09T08:15:00","WEC.DAR_SLR1","28.51","0.34","1.06"],["2026-10-09T08:15:00","WEC.DR.WEPM","29.19","1.23","0.85"],["2026-10-09T08:15:00","WEC.EITM_LZ01","28.81","0.87","0.83"],["2026-10-09T08:15:00","WEC.EITM_LZ02","28.81","0.87","0.83"],["2026-10-09T08:15:00","WEC.EITM_LZ03","28.81","0.87","0.83"],["2026-10-09T08:15:00","WEC.ERG1","28.67","0.72","0.84"],["2026-10-09T08:15:00","WEC.ERG2","28.75","0.80","0.84"],["2026-10-09T08:15:00","WEC.ERGS_LD","28.73","0.78","0.84"],["2026-10-09T08:15:00","WEC.GERMANOT1","29.15","1.18","0.86"],["2026-10-09T08:15:00","WEC.GERMANOT2","29.15","1.18","0.86"],["2026-10-09T08:15:00","WEC.GERMANOT3","29.15","1.18","0.86"],["2026-10-09T08:15:00","WEC.GERMANOT4","29.15","1.18","0.86"],["2026-10-09T08:15:00","WEC.GERMANOT5","29.15","1.18","0.86"],["2026-10-09T08:15:00","WEC.GLACRHLS","29.24","1.08","1.05"],["2026-10-09T08:15:00","WEC.JOU_WMONT","29.29","0.27","1.91"],["2026-10-09T08:15:00","WEC.KAC_GE5CT","29.53","1.65","0.77"],["2026-10-09T08:15:00","WEC.KAC_ISPP","29.53","1.65","0.77"],["2026-10-09T08:15:00","WEC.KAUCBL.ARR","29.40","1.52","0.77"],["2026-10-09T08:15:00","WEC.KOSH_SLR1","28.74","0.42","1.21"],["2026-10-09T08:15:00","WEC.OAKCREKC5","28.85","0.90","0.84"],["2026-10-09T08:15:00","WEC.OCONTFL","30.32","2.47","0.74"],["2026-10-09T08:15:00","WEC.OKCGC6","28.81","0.86","0.84"],["2026-10-09T08:15:00","WEC.OKCGC7","28.81","0.86","0.84"],["2026-10-09T08:15:00","WEC.OKCGC8","28.70","0.75","0.84"],["2026-10-09T08:15:00","WEC.PARIS01S1","28.96","1.00","0.85"],["2026-10-09T08:15:00","WEC.PARIS01S2","28.96","1.00","0.85"],["2026-10-09T08:15:00","WEC.PARIS01S3","28.96","1.00","0.85"],["2026-10-09T08:15:00","WEC.PARIS01S4","28.96","1.00","0.85"],["2026-10-09T08:15:00","WEC.PB1AUX","29.03","1.15","0.77"],["2026-10-09T08:15:00","WEC.PB2AUX","29.03","1.15","0.77"],["2026-10-09T08:15:00","WEC.PLSNT1.MVP","28.75","0.82","0.82"],["2026-10-09T08:15:00","WEC.PORTWA1CT1","28.20","0.23","0.86"],["2026-10-09T08:15:00","WEC.PORTWA1CT2","28.21","0.24","0.86"],["2026-10-09T08:15:00","WEC.PORTWA1ST0","28.26","0.29","0.86"],["2026-10-09T08:15:00","WEC.PORTWCT1","28.21","0.24","0.86"],["2026-10-09T08:15:00","WEC.PORTWCT2","28.21","0.24","0.86"],["2026-10-09T08:15:00","WEC.PORTWST1","28.26","0.29","0.86"],["2026-10-09T08:15:00","WEC.PS_ESR1","28.96","1.00","0.85"],["2026-10-09T08:15:00","WEC.PS_ESR1_LD","28.96","1.00","0.85"],["2026-10-09T08:15:00","WEC.PS_SLR1","28.96","1.00","0.85"],["2026-10-09T08:15:00","WEC.PTBEACB5","29.03","1.15","0.77"],["2026-10-09T08:15:00","WEC.PTBHGB1","28.96","1.08","0.77"],["2026-10-09T08:15:00","WEC.PTBHGB2","28.95","1.07","0.77"],["2026-10-09T08:15:00","WEC.RBC1","30.08","2.39","0.58"],["2026-10-09T08:15:00","WEC.ROOT_PIKE","28.81","0.87","0.83"],["2026-10-09T08:15:00","WEC.S","29.24","1.27","0.86"],["2026-10-09T08:15:00","WEC.UNIVEV130","28.94","0.86","0.97"],["2026-10-09T08:15:00","WEC.VALLYGA1","29.20","1.25","0.84"],["2026-10-09T08:15:00","WEC.VALLYGA2","29.18","1.23","0.84"],["2026-10-09T08:15:00","WEC.WEPM_1.AZ","33.11","5.28","0.72"],["2026-10-09T08:15:00","WEC.WEPM_2.AZ","31.90","4.07","0.72"],["2026-10-09T08:15:00","WEC.WPPI","29.66","1.55","1.00"],["2026-10-09T08:15:00","WEC.WPPI_1.AZ","29.65","1.57","0.97"],["2026-10-09T08:15:00","WEC.WPPI_3.AZ","29.71","1.52","1.08"],["2026-10-09T08:15:00","WFEC","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","WPS.AZ","30.41","2.59","0.71"],["2026-10-09T08:15:00","WPS.BDGHLW1S","29.46","0.42","1.93"],["2026-10-09T08:15:00","WPS.CC.FOX1","29.11","1.23","0.77"],["2026-10-09T08:15:00","WPS.CC.FOX2","29.11","1.23","0.77"],["2026-10-09T08:15:00","WPS.COLUMBIA1","28.63","0.45","1.07"],["2026-10-09T08:15:00","WPS.COLUMBIA2","28.64","0.46","1.07"],["2026-10-09T08:15:00","WPS.CRANECREK","25.64","-1.47","0.00"],["2026-10-09T08:15:00","WPS.CUSTEGEN1","30.63","2.75","0.77"],["2026-10-09T08:15:00","WPS.DEPERE","30.32","2.45","0.76"],["2026-10-09T08:15:00","ALTW.CRSTN.ESR","6.72","-4.91","-15.48"],["2026-10-09T08:15:00","ALTW.CRSTNSOL","6.72","-4.91","-15.48"],["2026-10-09T08:15:00","ALTW.CRYLAKE1","23.04","-3.09","-0.98"],["2026-10-09T08:15:00","ALTW.CRYLAKE2","23.04","-3.09","-0.98"],["2026-10-09T08:15:00","ALTW.CRYSTAL3","23.04","-3.09","-0.98"],["2026-10-09T08:15:00","ALTW.DAEC.ARR","33.04","-0.14","6.07"],["2026-10-09T08:15:00","ALTW.DASOLAR1","33.04","-0.14","6.07"],["2026-10-09T08:15:00","ALTW.DASOLAR2","33.04","-0.14","6.07"],["2026-10-09T08:15:00","ALTW.DR.ALPSLD","32.30","0.94","4.25"],["2026-10-09T08:15:00","ALTW.DR.ALTW","26.09","-1.02","0.00"],["2026-10-09T08:15:00","ALTW.DR.ARSPLD","7.14","-4.50","-15.47"],["2026-10-09T08:15:00","ALTW.DR.AURLD","21.09","0.02","-6.04"],["2026-10-09T08:15:00","ALTW.DR.BSLF","28.51","0.18","1.22"],["2026-10-09T08:15:00","ALTW.DR.COMPLD","31.49","0.31","4.07"],["2026-10-09T08:15:00","ALTW.DR.FERGLD","7.58","-3.16","-16.37"],["2026-10-09T08:15:00","ALTW.DR.MDTNLD","28.34","0.70","0.53"],["2026-10-09T08:15:00","ALTW.DR.NORLD","28.41","0.07","1.23"],["2026-10-09T08:15:00","ALTW.DR.SIMPLD","32.30","0.94","4.25"],["2026-10-09T08:15:00","ALTW.DRUN.ESR1","32.38","0.19","5.08"],["2026-10-09T08:15:00","ALTW.ELKWIND","31.65","0.13","4.41"],["2026-10-09T08:15:00","ALTW.EMERY_1","22.70","-2.78","-1.63"],["2026-10-09T08:15:00","ALTW.EMERY_2","22.70","-2.78","-1.63"],["2026-10-09T08:15:00","ALTW.EMERY31","22.70","-2.78","-1.63"],["2026-10-09T08:15:00","ALTW.EMERY32","22.70","-2.78","-1.63"],["2026-10-09T08:15:00","ALTW.ENDV","21.75","-3.40","-1.96"],["2026-10-09T08:15:00","ALTW.ENGLFARMS","23.05","-2.54","-1.52"],["2026-10-09T08:15:00","ALTW.FAIR_DSL","23.28","-2.44","-1.39"],["2026-10-09T08:15:00","ALTW.FAIR_SIG","23.28","-2.44","-1.39"],["2026-10-09T08:15:00","ALTW.FAIR1.ARR","28.37","0.04","1.22"],["2026-10-09T08:15:00","ALTW.FAIR2.ARR","28.37","0.04","1.22"],["2026-10-09T08:15:00","ALTW.FAIRMONT1","23.23","-2.49","-1.39"],["2026-10-09T08:15:00","ALTW.FCLDFCL1","19.98","-5.52","-1.61"],["2026-10-09T08:15:00","ALTW.FRBRN.WND","24.61","-2.50","0.00"],["2026-10-09T08:15:00","ALTW.FRNKLNCO","20.65","-2.29","-4.17"],["2026-10-09T08:15:00","ALTW.FXLK3.ARR","22.61","-2.99","-1.51"],["2026-10-09T08:15:00","ALTW.GOLDENPLN","22.24","-3.08","-1.79"],["2026-10-09T08:15:00","ALTW.GOLDP.ESR","22.24","-3.08","-1.79"],["2026-10-09T08:15:00","ALTW.GPFWIND","17.09","-3.36","-6.66"],["2026-10-09T08:15:00","ALTW.GRCT.ARR","18.71","-2.80","-5.60"],["2026-10-09T08:15:00","ALTW.HAHN.ARR","31.48","0.32","4.05"],["2026-10-09T08:15:00","ALTW.HANCOC1","22.23","-2.89","-1.99"],["2026-10-09T08:15:00","ALTW.HAWKEYE1","30.72","0.16","3.45"],["2026-10-09T08:15:00","ALTW.HCPD.STHP","18.33","-2.49","-6.29"],["2026-10-09T08:15:00","ALTW.HCPD.TRU","23.22","-2.49","-1.40"],["2026-10-09T08:15:00","ALTW.HDIVWIND","11.65","-4.56","-10.90"],["2026-10-09T08:15:00","ALTW.HKCRK.MVP","29.88","0.08","2.69"],["2026-10-09T08:15:00","ALTW.HZLT3.MVP","30.55","-0.28","3.72"],["2026-10-09T08:15:00","ALTW.INDEPWIND","31.58","0.06","4.41"],["2026-10-09T08:15:00","ALTW.ISTT.ARR","26.06","-0.78","-0.27"],["2026-10-09T08:15:00","ALTW.JOULGSCIP","27.09","-1.05","1.03"],["2026-10-09T08:15:00","ALTW.JOULGSIPL","27.09","-1.05","1.03"],["2026-10-09T08:15:00","ALTW.JOUNEAL3","21.62","-3.18","-2.31"],["2026-10-09T08:15:00","ALTW.JOUNEALS4","21.62","-3.18","-2.31"],["2026-10-09T08:15:00","ALTW.KOSSUTH","21.39","-3.34","-2.38"],["2026-10-09T08:15:00","ALTW.KOSSUTH2","21.39","-3.34","-2.38"],["2026-10-09T08:15:00","ALTW.LAN.ESR1","29.30","0.55","1.64"],["2026-10-09T08:15:00","ALTW.LANS3.ARR","29.31","0.56","1.64"],["2026-10-09T08:15:00","ALTW.LANSIN4","29.30","0.55","1.64"],["2026-10-09T08:15:00","ALTW.LD01","32.36","0.22","5.03"],["2026-10-09T08:15:00","ALTW.LD02","32.36","0.22","5.03"],["2026-10-09T08:15:00","ALTW.LEDYARD","22.23","-3.08","-1.80"],["2026-10-09T08:15:00","ALTW.LEDYD.MVP","22.23","-3.08","-1.80"],["2026-10-09T08:15:00","ALTW.LIMEC1","22.88","-3.01","-1.22"],["2026-10-09T08:15:00","ALTW.LIMEC2","22.88","-3.00","-1.23"],["2026-10-09T08:15:00","ALTW.LKFLD.IPL","22.47","-3.07","-1.57"],["2026-10-09T08:15:00","ALTW.LOSTLAKES","21.84","-3.21","-2.06"],["2026-10-09T08:15:00","ALTW.LOUIS.SLR","25.19","-1.92","0.00"],["2026-10-09T08:15:00","ALTW.MECB","18.18","-3.13","-5.80"],["2026-10-09T08:15:00","ALTW.MECB_1.AZ","18.18","-3.13","-5.80"],["2026-10-09T08:15:00","ALTW.MGS_CT1","7.49","-3.25","-16.37"],["2026-10-09T08:15:00","ALTW.MGS_CT2","7.57","-3.17","-16.37"],["2026-10-09T08:15:00","ALTW.MGS_ST3.1","7.54","-3.20","-16.37"],["2026-10-09T08:15:00","ALTW.MGS_ST3.2","7.54","-3.20","-16.37"],["2026-10-09T08:15:00","ALTW.MMPA.OGWF","25.31","-1.80","0.00"],["2026-10-09T08:15:00","ALTW.MONTA.ARR","26.91","-0.20","0.00"],["2026-10-09T08:15:00","ALTW.MOWERCO","24.98","-2.13","0.00"],["2026-10-09T08:15:00","ALTW.MQOKT.ARR","30.33","0.15","3.07"],["2026-10-09T08:15:00","ALTW.MRES","22.62","-2.89","-1.60"],["2026-10-09T08:15:00","ALTW.MRES_1.AZ","22.61","-2.90","-1.60"],["2026-10-09T08:15:00","ALTW.MTOWNCT1","7.57","-3.17","-16.37"],["2026-10-09T08:15:00","ALTW.MTOWNCT2","7.57","-3.17","-16.37"],["2026-10-09T08:15:00","ALTW.MTOWNCT3","7.57","-3.17","-16.37"],["2026-10-09T08:15:00","ALTW.NSP","24.82","-1.67","-0.62"],["2026-10-09T08:15:00","ALTW.NSPP_1.AZ","24.82","-1.67","-0.62"],["2026-10-09T08:15:00","ALTW.ODINWF","23.07","-2.56","-1.48"],["2026-10-09T08:15:00","ALTW.OTTMW.MVP","25.49","-1.62","0.00"],["2026-10-09T08:15:00","ALTW.OTTUMW1","25.72","-1.39","0.00"],["2026-10-09T08:15:00","ALTW.PIONPRAR2","27.95","-0.90","1.74"],["2026-10-09T08:15:00","ALTW.PIOPRAIR1","27.94","-0.91","1.74"],["2026-10-09T08:15:00","ALTW.PRARC1","30.49","-0.16","3.54"],["2026-10-09T08:15:00","ALTW.PRARC3","30.49","-0.16","3.54"],["2026-10-09T08:15:00","ALTW.PRARC4","30.49","-0.16","3.54"],["2026-10-09T08:15:00","ALTW.PRESCOTT","5.45","-6.50","-15.16"],["2026-10-09T08:15:00","ALTW.RCCS.ARR","32.29","0.16","5.02"],["2026-10-09T08:15:00","ALTW.RICHLAND","20.88","-3.54","-2.69"],["2026-10-09T08:15:00","AECI","19.34","-2.36","-5.41"],["2026-10-09T08:15:00","AECI.ALTW","25.49","-0.49","-1.13"],["2026-10-09T08:15:00","AECI.AMMO","27.13","0.02","0.00"],["2026-10-09T08:15:00","AECI.APM_1.AZ","27.13","0.02","0.00"],["2026-10-09T08:15:00","AECI.APM_2.AZ","24.23","-2.32","-0.56"],["2026-10-09T08:15:00","AECI.CWLD","24.23","-2.32","-0.56"],["2026-10-09T08:15:00","AEP","27.72","0.19","0.42"],["2026-10-09T08:15:00","AEP.GIB5.ARR","27.05","-0.06","0.00"],["2026-10-09T08:15:00","AEP.PSGC1.AMP","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AEP.PSGC2.AMP","26.36","-0.75","0.00"],["2026-10-09T08:15:00","ALTE.1ROCKGEN","28.77","0.45","1.21"],["2026-10-09T08:15:00","ALTE.ALBANY","30.02","1.18","1.73"],["2026-10-09T08:15:00","ALTE.ALTE","29.60","1.40","1.09"],["2026-10-09T08:15:00","ALTE.AZ","29.59","1.38","1.10"],["2026-10-09T08:15:00","ALTE.BEARCRK","30.23","1.49","1.63"],["2026-10-09T08:15:00","ALTE.BVRDAM","29.70","1.59","1.00"],["2026-10-09T08:15:00","ALTE.CASSVILLE","29.62","0.46","2.05"],["2026-10-09T08:15:00","ALTE.CC.RIVS1","28.15","-0.07","1.11"],["2026-10-09T08:15:00","ALTE.CC.RIVS2","28.15","-0.07","1.11"],["2026-10-09T08:15:00","ALTE.CC.WRIVS1","28.16","-0.07","1.12"],["2026-10-09T08:15:00","ALTE.CC.WRIVS2","28.16","-0.07","1.12"],["2026-10-09T08:15:00","ALTE.CEDARDGE","29.46","1.45","0.90"],["2026-10-09T08:15:00","ALTE.COLUMBAL1","28.63","0.45","1.07"],["2026-10-09T08:15:00","ALTE.COLUMBAL2","28.64","0.46","1.07"],["2026-10-09T08:15:00","ALTE.CRAWFISH","29.14","0.91","1.12"],["2026-10-09T08:15:00","ALTE.DR.ALTM","29.31","1.10","1.10"],["2026-10-09T08:15:00","ALTE.EDG.ESR","29.12","1.14","0.87"],["2026-10-09T08:15:00","ALTE.EDG3.ARR","29.23","1.25","0.87"],["2026-10-09T08:15:00","ALTE.EDGG5G5","29.12","1.14","0.87"],["2026-10-09T08:15:00","ALTE.GRANT.ESR","29.70","0.61","1.98"],["2026-10-09T08:15:00","ALTE.GRANTCTY","29.70","0.61","1.98"],["2026-10-09T08:15:00","ALTE.JUN31.ARR","30.35","2.36","0.88"],["2026-10-09T08:15:00","ALTE.KILBOUNIL","29.57","1.30","1.16"],["2026-10-09T08:15:00","ALTE.LD03","29.78","1.65","1.02"],["2026-10-09T08:15:00","ALTE.NEENAHG1","29.77","1.87","0.79"],["2026-10-09T08:15:00","ALTE.NEENAHG2","29.77","1.87","0.79"],["2026-10-09T08:15:00","ALTE.NLSD1.ARR","29.66","0.50","2.05"],["2026-10-09T08:15:00","ALTE.NLSD2.ARR","29.66","0.50","2.05"],["2026-10-09T08:15:00","ALTE.NROCK","29.14","0.80","1.23"],["2026-10-09T08:15:00","ALTE.ONIONRIV","28.85","0.89","0.85"],["2026-10-09T08:15:00","ALTE.PADDOCK","28.21","-0.01","1.11"],["2026-10-09T08:15:00","ALTE.PAR_1.AZ","29.46","1.29","1.06"],["2026-10-09T08:15:00","ALTE.PDSG1S1","29.47","1.03","1.33"],["2026-10-09T08:15:00","ALTE.PPKC.ESR1","29.01","0.79","1.11"],["2026-10-09T08:15:00","ALTE.QUILTBLCK","29.71","0.74","1.86"],["2026-10-09T08:15:00","ALTE.ROCKGEN2","28.77","0.45","1.21"],["2026-10-09T08:15:00","ALTE.ROCKGEN3","28.77","0.45","1.21"],["2026-10-09T08:15:00","ALTE.SFONDDLG1","29.32","1.31","0.90"],["2026-10-09T08:15:00","ALTE.SFONDDLG2","29.32","1.31","0.90"],["2026-10-09T08:15:00","ALTE.SFONDDLG3","29.32","1.31","0.90"],["2026-10-09T08:15:00","ALTE.SFONDDLG4","29.32","1.31","0.90"],["2026-10-09T08:15:00","ALTE.SHEB1","29.08","1.17","0.80"],["2026-10-09T08:15:00","ALTE.SHEB2","29.08","1.17","0.80"],["2026-10-09T08:15:00","ALTE.SHPSN.ARR","29.18","0.84","1.23"],["2026-10-09T08:15:00","ALTE.SPRINGFD","29.25","1.24","0.90"],["2026-10-09T08:15:00","ALTE.TOWNECT_1","28.15","-0.07","1.11"],["2026-10-09T08:15:00","ALTE.TOWNECT_2","28.15","-0.07","1.11"],["2026-10-09T08:15:00","ALTE.TOWNEST11","28.15","-0.07","1.11"],["2026-10-09T08:15:00","ALTE.TOWNEST12","28.15","-0.07","1.11"],["2026-10-09T08:15:00","ALTE.WAUTOMA","30.06","2.08","0.87"],["2026-10-09T08:15:00","ALTE.WOOD.ESR","30.10","2.27","0.72"],["2026-10-09T08:15:00","ALTE.WOODCTY","30.10","2.27","0.72"],["2026-10-09T08:15:00","ALTE.WPPI_1.AZ","30.33","1.70","1.52"],["2026-10-09T08:15:00","ALTE.WRIVS_CT1","28.16","-0.07","1.12"],["2026-10-09T08:15:00","ALTE.WRIVS_CT2","28.16","-0.07","1.12"],["2026-10-09T08:15:00","ALTE.WRIVS_ST1","28.14","-0.09","1.12"],["2026-10-09T08:15:00","ALTE.WRIVS_ST2","28.14","-0.09","1.12"],["2026-10-09T08:15:00","ALTW.8THST.ARR","29.84","0.24","2.49"],["2026-10-09T08:15:00","ALTW.ADAMSADAM","25.03","-2.08","0.00"],["2026-10-09T08:15:00","ALTW.ALTW","26.35","-0.77","0.01"],["2026-10-09T08:15:00","ALTW.AMESWIND","12.04","-3.66","-11.41"],["2026-10-09T08:15:00","ALTW.ARMST.ARR","21.88","-2.97","-2.26"],["2026-10-09T08:15:00","ALTW.AZ","26.60","-0.73","0.22"],["2026-10-09T08:15:00","ALTW.BART1AGR","23.92","-2.64","-0.55"],["2026-10-09T08:15:00","ALTW.BART1WPPI","23.92","-2.64","-0.55"],["2026-10-09T08:15:00","ALTW.BARTON2","23.92","-2.64","-0.55"],["2026-10-09T08:15:00","ALTW.BENT_TREE","24.45","-2.66","0.00"],["2026-10-09T08:15:00","ALTW.BEPM.CBLD","26.29","-1.55","0.73"],["2026-10-09T08:15:00","ALTW.BRLGTN1","27.31","0.20","0.00"],["2026-10-09T08:15:00","ALTW.BRLGTN2","27.31","0.20","0.00"],["2026-10-09T08:15:00","ALTW.BRLGTN3","27.31","0.20","0.00"],["2026-10-09T08:15:00","ALTW.BRLGTN4","27.31","0.20","0.00"],["2026-10-09T08:15:00","ALTW.BRLGTN5","27.26","0.15","0.00"],["2026-10-09T08:15:00","ALTW.BROOKE1","21.35","-3.24","-2.52"],["2026-10-09T08:15:00","ALTW.BVR.ARR","28.43","-0.14","1.46"],["2026-10-09T08:15:00","ALTW.CC.EMERY1","22.70","-2.78","-1.63"],["2026-10-09T08:15:00","ALTW.CC.EMERY2","22.70","-2.78","-1.63"],["2026-10-09T08:15:00","ALTW.CC.MGS1","7.51","-3.23","-16.37"],["2026-10-09T08:15:00","ALTW.CC.MGS2","7.54","-3.20","-16.37"],["2026-10-09T08:15:00","ALTW.CERROG1","22.46","-2.83","-1.82"],["2026-10-09T08:15:00","ALTW.CMMPA.MTL","22.98","-2.56","-1.57"],["2026-10-09T08:15:00","ALTW.CMMPA.SPR","23.85","-1.84","-1.42"],["2026-10-09T08:15:00","ALTW.CMMPA.WIN","22.68","-2.82","-1.61"],["2026-10-09T08:15:00","ALTW.CRLK2WPL","23.04","-3.09","-0.98"],["2026-10-09T08:15:00","ALTW.CRLK3CWL2","23.04","-3.09","-0.98"],["2026-10-09T08:15:00","ALTW.CRLK3CWLD","23.04","-3.09","-0.98"],["2026-10-09T08:15:00","AMIL.CASS","26.28","-0.83","0.00"],["2026-10-09T08:15:00","AMIL.CC.CSTN","26.96","-0.15","0.00"],["2026-10-09T08:15:00","AMIL.CCG_1.AZ","27.14","0.03","0.00"],["2026-10-09T08:15:00","AMIL.CCG_2.AZ","27.05","-0.12","0.06"],["2026-10-09T08:15:00","AMIL.CCG_5.AZ","27.05","-0.12","0.06"],["2026-10-09T08:15:00","AMIL.CCWF","26.70","-0.41","0.00"],["2026-10-09T08:15:00","AMIL.CEEA","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.CFFN.ARR","26.92","-0.19","0.00"],["2026-10-09T08:15:00","AMIL.CFSF","26.62","-0.49","0.00"],["2026-10-09T08:15:00","AMIL.CHEL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.CHEL_1","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.CILC.AZ","28.08","0.37","0.60"],["2026-10-09T08:15:00","AMIL.CILC.BOC","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.CIPS","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.CIPS.AZ","27.03","-0.15","0.07"],["2026-10-09T08:15:00","AMIL.CIPS.BOC","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.CIPS.ROB","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.CLAY_1.AZ","27.13","0.02","0.00"],["2026-10-09T08:15:00","AMIL.CLINTO51","26.74","-0.37","0.00"],["2026-10-09T08:15:00","AMIL.CLVW","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.CNE","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.COG_ACOGG","31.90","0.16","4.63"],["2026-10-09T08:15:00","AMIL.CONC","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.COOKSMILL","26.96","-0.15","0.00"],["2026-10-09T08:15:00","AMIL.COSF_BF","26.83","-0.28","0.00"],["2026-10-09T08:15:00","AMIL.COSF_SF","26.83","-0.28","0.00"],["2026-10-09T08:15:00","AMIL.CPW_GS","26.58","-0.53","0.00"],["2026-10-09T08:15:00","AMIL.CRCDCK","26.75","-0.36","0.00"],["2026-10-09T08:15:00","AMIL.CSTN3","26.96","-0.15","0.00"],["2026-10-09T08:15:00","AMIL.CSTNCTG1","26.96","-0.15","0.00"],["2026-10-09T08:15:00","AMIL.CSTNCTG2","26.96","-0.15","0.00"],["2026-10-09T08:15:00","AMIL.DAYTON","28.79","0.90","0.78"],["2026-10-09T08:15:00","AMIL.DBDSOL","26.65","-0.46","0.00"],["2026-10-09T08:15:00","AMIL.DEB.NAH","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.DEB_ALTON","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.DER","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.DESY1","26.41","-0.70","0.00"],["2026-10-09T08:15:00","AMIL.DEWITT","27.03","-0.08","0.00"],["2026-10-09T08:15:00","AMIL.DP","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.DR.ADM","26.97","-0.14","0.00"],["2026-10-09T08:15:00","AMIL.DR.AEMILL","28.52","0.63","0.78"],["2026-10-09T08:15:00","AMIL.DR.AREP1","26.86","-0.25","0.00"],["2026-10-09T08:15:00","AMIL.DR.BRAD","28.52","0.63","0.78"],["2026-10-09T08:15:00","AMIL.DR.CIVC","28.55","0.66","0.78"],["2026-10-09T08:15:00","AMIL.DR.EIU","27.07","-0.04","0.00"],["2026-10-09T08:15:00","AMIL.DR.ETRN","28.54","0.63","0.80"],["2026-10-09T08:15:00","AMIL.DR.FPLP","26.49","-0.62","0.00"],["2026-10-09T08:15:00","AMIL.DR.ISU2","27.59","-0.03","0.51"],["2026-10-09T08:15:00","AMIL.DR.IVEX1","28.52","0.62","0.79"],["2026-10-09T08:15:00","AMIL.DR.JPPA","26.96","-0.15","0.00"],["2026-10-09T08:15:00","AMIL.DR.LCLN","27.62","0.51","0.00"],["2026-10-09T08:15:00","AMIL.DR.MES","27.39","0.28","0.00"],["2026-10-09T08:15:00","AMIL.DR.SEL","27.32","-0.14","0.35"],["2026-10-09T08:15:00","AMIL.DR.SIUC3","26.91","-0.20","0.00"],["2026-10-09T08:15:00","AMIL.DR.SIUE2","26.55","-0.56","0.00"],["2026-10-09T08:15:00","AMIL.DR.SLGN2","27.05","-0.06","0.00"],["2026-10-09T08:15:00","AMIL.DR.SPRTN","26.45","-0.66","0.00"],["2026-10-09T08:15:00","AMIL.DR.WIEL","26.52","-0.59","0.00"],["2026-10-09T08:15:00","AMIL.DR.WIU2","26.79","-0.32","0.00"],["2026-10-09T08:15:00","AMIL.EARP","28.16","0.13","0.92"],["2026-10-09T08:15:00","AMIL.EDWARDS2","28.42","0.54","0.77"],["2026-10-09T08:15:00","AMIL.EDWARDS3","28.41","0.51","0.79"],["2026-10-09T08:15:00","AMIL.EEI","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.EIPS","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.EIPS1","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.EIPS2","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.EIPS3","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.EIPS4","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.EIPS5","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.ELD120","26.66","-0.45","0.00"],["2026-10-09T08:15:00","AMIL.ELD150","26.66","-0.45","0.00"],["2026-10-09T08:15:00","AMIL.ELIG","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.EMSF","26.96","-0.15","0.00"],["2026-10-09T08:15:00","AMIL.ENFIELD","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.EPH1","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.ESPI","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.EXOL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.EXOL.DRR","28.56","0.65","0.80"],["2026-10-09T08:15:00","AMIL.FARGO.MVP","28.33","0.38","0.84"],["2026-10-09T08:15:00","AMIL.FESC","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.FORDCO1","26.91","-0.20","0.00"],["2026-10-09T08:15:00","AMIL.FTR","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.GBCCTG1","26.91","-0.20","0.00"],["2026-10-09T08:15:00","AMIL.GBCCTG2","26.91","-0.20","0.00"],["2026-10-09T08:15:00","AMIL.GBCM","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMIL.GDTR1.ARR","26.94","-0.17","0.00"],["2026-10-09T08:15:00","AMIL.GDTR2.ARR","26.94","-0.17","0.00"],["2026-10-09T08:15:00","AMIL.GDTR3.ARR","27.02","-0.09","0.00"],["2026-10-09T08:15:00","AMIL.GDTR4.ARR","26.94","-0.17","0.00"],["2026-10-09T08:15:00","AMIL.GDTWR.ARR","26.94","-0.17","0.00"],["2026-10-09T08:15:00","AMIL.GEXA","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.GEXAIEC","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.GLSBG.SIG","28.01","-0.05","0.95"],["2026-10-09T08:15:00","AMIL.GME1","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.GRJ_AGRJ_","16.98","-3.54","-6.59"],["2026-10-09T08:15:00","AMIL.GRTPLAINS","26.35","-0.76","0.00"],["2026-10-09T08:15:00","AMIL.GSWIND","27.48","-0.24","0.61"],["2026-10-09T08:15:00","LAGN.LAGN_1.AZ","19.98","-1.05","-6.08"],["2026-10-09T08:15:00","LAGT.1803","19.97","-1.06","-6.08"],["2026-10-09T08:15:00","LAGT.1803CEG","19.97","-1.06","-6.08"],["2026-10-09T08:15:00","LAGT.CON","20.20","-0.83","-6.08"],["2026-10-09T08:15:00","LAGT.LOGC.ARR","19.28","-1.75","-6.08"],["2026-10-09T08:15:00","LAGT.PCE","20.05","-0.98","-6.08"],["2026-10-09T08:15:00","LEPA.AZ","20.42","-0.61","-6.08"],["2026-10-09T08:15:00","LEPA.CPLAQ.ARR","20.58","-0.45","-6.08"],["2026-10-09T08:15:00","LEPA.HOUMA","20.53","-0.50","-6.08"],["2026-10-09T08:15:00","LEPA.HOUMA_G14","20.53","-0.50","-6.08"],["2026-10-09T08:15:00","LEPA.HOUMA_G15","20.53","-0.50","-6.08"],["2026-10-09T08:15:00","LEPA.HOUMA_G16","20.53","-0.50","-6.08"],["2026-10-09T08:15:00","LEPA.LEPA","20.09","-0.94","-6.08"],["2026-10-09T08:15:00","LEPA.MGC_UNT01","20.75","-0.28","-6.08"],["2026-10-09T08:15:00","LEPA.MRCTY.ARR","20.75","-0.28","-6.08"],["2026-10-09T08:15:00","LEPA.MURRAY","19.27","-1.76","-6.08"],["2026-10-09T08:15:00","LES","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","LGEE","27.91","0.80","0.00"],["2026-10-09T08:15:00","LOUISIANA.HUB","20.31","-0.72","-6.08"],["2026-10-09T08:15:00","MDU.AZ","22.89","-3.21","-1.01"],["2026-10-09T08:15:00","MDU.BADGERWND","21.31","-4.80","-1.00"],["2026-10-09T08:15:00","MDU.BDGRWF2OON","21.31","-4.80","-1.00"],["2026-10-09T08:15:00","MDU.BEPC","22.82","-3.26","-1.03"],["2026-10-09T08:15:00","MDU.CEDARHLS","23.13","-2.87","-1.11"],["2026-10-09T08:15:00","MDU.DIAMNDWILW","23.13","-2.87","-1.11"],["2026-10-09T08:15:00","MDU.ELLNDL.MVP","22.30","-3.81","-1.00"],["2026-10-09T08:15:00","MDU.ELLNDL_LD","22.27","-3.85","-0.99"],["2026-10-09T08:15:00","MDU.ELLNDL_LD2","22.23","-3.88","-1.00"],["2026-10-09T08:15:00","MDU.FOXTL.WND","21.78","-4.33","-1.00"],["2026-10-09T08:15:00","MDU.GLENDC1","23.21","-2.82","-1.08"],["2026-10-09T08:15:00","MDU.GLENDC2","23.21","-2.82","-1.08"],["2026-10-09T08:15:00","MDU.GLENULST_6","23.06","-3.05","-1.00"],["2026-10-09T08:15:00","MDU.GRE.ELBESS","21.46","-4.65","-1.00"],["2026-10-09T08:15:00","MDU.GRE.EMMLOG","21.46","-4.65","-1.00"],["2026-10-09T08:15:00","MDU.HESKET_3","23.04","-3.07","-1.00"],["2026-10-09T08:15:00","MDU.HESKET_4","23.04","-3.07","-1.00"],["2026-10-09T08:15:00","MDU.LEWIS2","23.07","-3.00","-1.04"],["2026-10-09T08:15:00","MDU.MCTURB1","23.06","-2.95","-1.10"],["2026-10-09T08:15:00","MDU.MDU","23.44","-2.64","-1.03"],["2026-10-09T08:15:00","MDU.MERRICOURT","21.69","-4.42","-1.00"],["2026-10-09T08:15:00","MDU.MPC","22.66","-3.48","-0.97"],["2026-10-09T08:15:00","MDU.NWPS","22.66","-3.48","-0.97"],["2026-10-09T08:15:00","MDU.OTP","22.66","-3.48","-0.97"],["2026-10-09T08:15:00","MDU.OTPW_1.AZ","22.66","-3.48","-0.97"],["2026-10-09T08:15:00","MDU.TATANKA1","21.72","-4.39","-1.00"],["2026-10-09T08:15:00","MDU.TSWF1","23.11","-2.78","-1.22"],["2026-10-09T08:15:00","MDU.WISHEKNW1","21.30","-4.81","-1.00"],["2026-10-09T08:15:00","MEC.ADAIR_W1","20.34","-3.78","-2.99"],["2026-10-09T08:15:00","MEC.ADAMS","8.27","-4.89","-13.95"],["2026-10-09T08:15:00","MEC.ALTM_1.AZ","21.31","-2.56","-3.24"],["2026-10-09T08:15:00","MEC.ALTW","22.64","-2.31","-2.16"],["2026-10-09T08:15:00","MEC.AMES","18.25","-2.98","-5.88"],["2026-10-09T08:15:00","MEC.AMES_1.AZ","18.25","-2.98","-5.88"],["2026-10-09T08:15:00","MEC.AMES_UNIT8","18.24","-3.00","-5.87"],["2026-10-09T08:15:00","MEC.ARBHILL_S","20.26","-3.59","-3.26"],["2026-10-09T08:15:00","MEC.ARBORHL1","20.26","-3.59","-3.26"],["2026-10-09T08:15:00","MEC.ATLN","20.41","-3.47","-3.23"],["2026-10-09T08:15:00","MEC.AZ","22.59","-2.42","-2.10"],["2026-10-09T08:15:00","MEC.BEAVERCR","20.50","-3.56","-3.05"],["2026-10-09T08:15:00","MEC.BEPM.CPZD","22.33","-2.52","-2.26"],["2026-10-09T08:15:00","MEC.BEPM_1.AZ","32.39","-0.35","5.63"],["2026-10-09T08:15:00","MEC.BEPM_WS3","21.21","-3.08","-2.82"],["2026-10-09T08:15:00","MEC.BEPM_WS4","21.21","-3.08","-2.82"],["2026-10-09T08:15:00","MEC.CAROL_W1","18.12","-3.67","-5.32"],["2026-10-09T08:15:00","MEC.CAROLL_W2","18.12","-3.67","-5.32"],["2026-10-09T08:15:00","MEC.CC.GDM1","20.61","-3.16","-3.34"],["2026-10-09T08:15:00","MEC.CC.GDM2","20.61","-3.16","-3.34"],["2026-10-09T08:15:00","MEC.CENTURY_1","20.39","-3.01","-3.71"],["2026-10-09T08:15:00","MEC.CFU","31.60","-0.27","4.76"],["2026-10-09T08:15:00","MEC.CFU_1.AZ","31.61","-0.26","4.76"],["2026-10-09T08:15:00","MEC.CFU6","31.56","-0.21","4.66"],["2026-10-09T08:15:00","MEC.CFU7","31.56","-0.21","4.66"],["2026-10-09T08:15:00","MEC.CHASCS_W","25.97","-1.14","0.00"],["2026-10-09T08:15:00","MEC.CHASCS1","25.97","-1.14","0.00"],["2026-10-09T08:15:00","MEC.CHASCS2","25.97","-1.14","0.00"],["2026-10-09T08:15:00","MEC.CHICKASAW","29.67","-0.51","3.07"],["2026-10-09T08:15:00","MEC.CLIPR1","21.00","-3.44","-2.67"],["2026-10-09T08:15:00","MEC.CMMPA.ELD","28.01","-0.32","1.22"],["2026-10-09T08:15:00","MEC.CMMPA.MONT","20.40","-2.91","-3.80"],["2026-10-09T08:15:00","MEC.COMP.ARR","22.13","-2.66","-2.32"],["2026-10-09T08:15:00","MEC.CONTRAIL1","13.47","-4.40","-9.24"],["2026-10-09T08:15:00","MEC.CORALV1","27.15","-1.00","1.04"],["2026-10-09T08:15:00","MEC.CORALV2","27.15","-1.00","1.04"],["2026-10-09T08:15:00","MEC.CORALV3","27.15","-1.00","1.04"],["2026-10-09T08:15:00","MEC.CORALV4","27.15","-1.00","1.04"],["2026-10-09T08:15:00","MEC.DIAMNDTR1","26.28","-1.75","0.92"],["2026-10-09T08:15:00","MEC.DR.CFU_ECG","31.85","-0.37","5.11"],["2026-10-09T08:15:00","MEC.DR.CFU_SM","31.56","-0.21","4.66"],["2026-10-09T08:15:00","MEC.DR.RIA","28.24","-0.07","1.20"],["2026-10-09T08:15:00","MEC.ECLIPSE1","20.29","-3.61","-3.21"],["2026-10-09T08:15:00","MEC.EL_FARM_1","32.39","-0.35","5.63"],["2026-10-09T08:15:00","MEC.EL_FARM_2","32.38","-0.36","5.63"],["2026-10-09T08:15:00","MEC.EL_FARM_3","32.13","-0.33","5.35"],["2026-10-09T08:15:00","MEC.FARMER","21.41","-3.09","-2.61"],["2026-10-09T08:15:00","MEC.GDMEC_1","20.62","-3.15","-3.34"],["2026-10-09T08:15:00","MEC.GDMEC_1_3","20.60","-3.17","-3.34"],["2026-10-09T08:15:00","DECO.RRP11","28.50","1.39","0.00"],["2026-10-09T08:15:00","DECO.S.CASTLE","28.73","1.62","0.00"],["2026-10-09T08:15:00","DECO.SANDU.MVP","28.14","1.03","0.00"],["2026-10-09T08:15:00","DECO.SELC","28.76","1.65","0.00"],["2026-10-09T08:15:00","DECO.SESA","28.76","1.65","0.00"],["2026-10-09T08:15:00","DECO.SIGEL1","27.62","0.51","0.00"],["2026-10-09T08:15:00","DECO.SLOES11","28.45","1.34","0.00"],["2026-10-09T08:15:00","DECO.STCLA.ARR","28.10","0.99","0.00"],["2026-10-09T08:15:00","DECO.STCLP11","28.23","1.12","0.00"],["2026-10-09T08:15:00","DECO.SUPP111","28.85","1.74","0.00"],["2026-10-09T08:15:00","DECO.SUPP112","28.85","1.74","0.00"],["2026-10-09T08:15:00","DECO.SUPP113","28.85","1.74","0.00"],["2026-10-09T08:15:00","DECO.SUPP114","28.85","1.74","0.00"],["2026-10-09T08:15:00","DECO.TRNCNL9","28.40","1.29","0.00"],["2026-10-09T08:15:00","DECO.TURTLE1","27.62","0.51","0.00"],["2026-10-09T08:15:00","DECO.TURTLE2","27.62","0.51","0.00"],["2026-10-09T08:15:00","DECO.TUSCOLA2","28.61","1.50","0.00"],["2026-10-09T08:15:00","DECO.VOYAGER1","28.92","1.81","0.00"],["2026-10-09T08:15:00","DECO.WILMTP11","29.35","2.24","0.00"],["2026-10-09T08:15:00","DECO.WPSA","28.76","1.65","0.00"],["2026-10-09T08:15:00","DEOK","27.72","0.19","0.42"],["2026-10-09T08:15:00","DLCO","27.72","0.19","0.42"],["2026-10-09T08:15:00","DMGEN1.AGG","26.32","-0.79","0.00"],["2026-10-09T08:15:00","DMGEN2.AGG","26.32","-0.79","0.00"],["2026-10-09T08:15:00","DMGEN4.AGG","26.32","-0.79","0.00"],["2026-10-09T08:15:00","DPC.ABS","25.34","-1.77","0.00"],["2026-10-09T08:15:00","DPC.AEPE9","28.44","0.84","0.49"],["2026-10-09T08:15:00","DPC.APPLRV.SLR","28.21","1.10","0.00"],["2026-10-09T08:15:00","DPC.AZ","28.34","0.79","0.44"],["2026-10-09T08:15:00","DPC.DPC","28.50","0.90","0.49"],["2026-10-09T08:15:00","DPC.EDNF","30.08","0.48","2.49"],["2026-10-09T08:15:00","DPC.EKM1","28.47","1.36","0.00"],["2026-10-09T08:15:00","DPC.EKM2","28.47","1.36","0.00"],["2026-10-09T08:15:00","DPC.FILMOR.SLR","26.17","-1.43","0.49"],["2026-10-09T08:15:00","DPC.FLAMBEAU","29.88","2.77","0.00"],["2026-10-09T08:15:00","DPC.GENOA3","29.36","0.96","1.29"],["2026-10-09T08:15:00","DPC.HRTL.SIMIN","24.12","-2.20","-0.79"],["2026-10-09T08:15:00","DPC.JPM","27.99","0.28","0.60"],["2026-10-09T08:15:00","DPC.LAKEMILLS","24.12","-2.27","-0.72"],["2026-10-09T08:15:00","DPC.MCNEILUS2","24.97","-2.14","0.00"],["2026-10-09T08:15:00","DPC.NSPLOAD","31.13","3.80","0.22"],["2026-10-09T08:15:00","DPC.NSPP_1.AZ","31.25","3.98","0.16"],["2026-10-09T08:15:00","DPC.NWEC.AZ","28.44","1.33","0.00"],["2026-10-09T08:15:00","DPC.NWELOAD","28.44","1.33","0.00"],["2026-10-09T08:15:00","DPC.STNMAN.ARR","29.59","0.47","2.01"],["2026-10-09T08:15:00","DPC.TIMBERLNTR","29.97","2.86","0.00"],["2026-10-09T08:15:00","DPC.WINNEBAGO","23.45","-2.73","-0.93"],["2026-10-09T08:15:00","DPL","27.72","0.19","0.42"],["2026-10-09T08:15:00","DUK","27.57","0.46","0.00"],["2026-10-09T08:15:00","EAI.AECC_1.AZ","19.98","-0.96","-6.17"],["2026-10-09T08:15:00","EAI.AECCHYDRO2","20.13","-0.90","-6.08"],["2026-10-09T08:15:00","EAI.AECCHYDRO9","18.79","-2.24","-6.08"],["2026-10-09T08:15:00","EAI.AECCLD","19.99","-0.95","-6.17"],["2026-10-09T08:15:00","EAI.AECCMCCLLN","19.34","-1.69","-6.08"],["2026-10-09T08:15:00","EAI.AECCMGVCT1","18.62","-2.41","-6.08"],["2026-10-09T08:15:00","EAI.AECCMGVCT2","18.62","-2.41","-6.08"],["2026-10-09T08:15:00","EAI.AECCMGVMST","18.62","-2.41","-6.08"],["2026-10-09T08:15:00","EAI.AECCOSWCT1","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EAI.AECCOSWCT2","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EAI.AECCOSWCT3","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EAI.AECCOSWCT4","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EAI.AECCOSWCT5","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EAI.AECCOSWCT6","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EAI.AECCOSWCT7","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EAI.AECCOSWST1","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EAI.AECCOSWST2","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EAI.AECCWCSOL","19.66","-1.37","-6.08"],["2026-10-09T08:15:00","EAI.ANO1","18.34","-2.69","-6.08"],["2026-10-09T08:15:00","EAI.ANO2","18.40","-2.63","-6.08"],["2026-10-09T08:15:00","EAI.ARSNC1.ARR","18.82","-2.21","-6.08"],["2026-10-09T08:15:00","EAI.BIGCYP120","20.36","-0.67","-6.08"],["2026-10-09T08:15:00","EAI.BIGCYP20","20.36","-0.67","-6.08"],["2026-10-09T08:15:00","EAI.BIGCYP40","20.36","-0.67","-6.08"],["2026-10-09T08:15:00","EAI.BLAKELY1","19.40","-1.63","-6.08"],["2026-10-09T08:15:00","EAI.BLAKELY2","19.40","-1.63","-6.08"],["2026-10-09T08:15:00","EAI.BUBALD","19.06","-1.97","-6.08"],["2026-10-09T08:15:00","EAI.CARPNTR_1","19.32","-1.71","-6.08"],["2026-10-09T08:15:00","EAI.CARPNTR_2","19.32","-1.71","-6.08"],["2026-10-09T08:15:00","EAI.CC.AECCMGV","18.62","-2.41","-6.08"],["2026-10-09T08:15:00","EAI.CC.AECCOSW","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EAI.CC.BLAKLY","19.40","-1.63","-6.08"],["2026-10-09T08:15:00","EAI.CC.DEGRAY","19.23","-1.80","-6.08"],["2026-10-09T08:15:00","EAI.CC.DELL","20.63","-0.40","-6.08"],["2026-10-09T08:15:00","EAI.CC.HT_SPR1","19.19","-1.84","-6.08"],["2026-10-09T08:15:00","EAI.CC.PBENRGY","18.67","-2.36","-6.08"],["2026-10-09T08:15:00","EAI.CC.UPS1","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.CC.UPS2","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.CC.UPS3","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.CC.UPS4","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.CHLK1","20.79","-0.24","-6.08"],["2026-10-09T08:15:00","EAI.CHLK2","20.77","-0.26","-6.08"],["2026-10-09T08:15:00","EAI.CHLK3","20.77","-0.26","-6.08"],["2026-10-09T08:15:00","EAI.CLKS","20.40","-0.63","-6.08"],["2026-10-09T08:15:00","EAI.COUCH2.ARR","19.45","-1.58","-6.08"],["2026-10-09T08:15:00","EAI.CROSSETT","19.66","-1.37","-6.08"],["2026-10-09T08:15:00","EAI.CWAYLD","19.19","-1.84","-6.08"],["2026-10-09T08:15:00","MGE.DRR.DG10","29.56","1.09","1.36"],["2026-10-09T08:15:00","MGE.HERMSDORF","29.70","1.27","1.32"],["2026-10-09T08:15:00","MGE.HKP_ESR1","29.28","0.79","1.38"],["2026-10-09T08:15:00","MGE.JOUCOLUM1","28.63","0.45","1.07"],["2026-10-09T08:15:00","MGE.JOUCOLUM2","28.64","0.46","1.07"],["2026-10-09T08:15:00","MGE.LRRGTOT","30.43","2.55","0.77"],["2026-10-09T08:15:00","MGE.MGE","29.56","1.09","1.36"],["2026-10-09T08:15:00","MGE.MOREY","29.36","0.85","1.40"],["2026-10-09T08:15:00","MGE.OBRIEN_N","29.40","0.93","1.36"],["2026-10-09T08:15:00","MGE.OBRIEN_S","29.40","0.93","1.36"],["2026-10-09T08:15:00","MGE.OBRIEN_W","29.30","0.86","1.33"],["2026-10-09T08:15:00","MGE.PINE_HILL","29.44","0.87","1.46"],["2026-10-09T08:15:00","MGE.SIX_MILE","29.28","0.79","1.38"],["2026-10-09T08:15:00","MGE.SSD_ESR1","29.30","0.86","1.33"],["2026-10-09T08:15:00","MGE.SSD_ESR2","29.30","0.86","1.33"],["2026-10-09T08:15:00","MGE.SSD_SLR1","29.30","0.86","1.33"],["2026-10-09T08:15:00","MGE.SSD_SLR2","29.30","0.86","1.33"],["2026-10-09T08:15:00","MGE.STRIX","29.30","0.86","1.33"],["2026-10-09T08:15:00","MGE.TYTO","29.54","1.08","1.35"],["2026-10-09T08:15:00","MGE.WCCF","29.55","1.07","1.37"],["2026-10-09T08:15:00","MGE.WMARIN034","31.09","3.24","0.74"],["2026-10-09T08:15:00","MGE.WMD_ESR1","29.20","0.68","1.41"],["2026-10-09T08:15:00","MHEB","26.41","-0.54","-0.16"],["2026-10-09T08:15:00","MHEB_EAR","27.13","0.02","0.00"],["2026-10-09T08:15:00","MICHIGAN.HUB","28.57","1.46","0.00"],["2026-10-09T08:15:00","MINN.HUB","26.71","-0.39","-0.01"],["2026-10-09T08:15:00","MIUP.ARCP","33.11","5.28","0.72"],["2026-10-09T08:15:00","MIUP.BRULEGHYD","30.99","3.17","0.71"],["2026-10-09T08:15:00","MIUP.CHALKHILL","31.05","3.21","0.73"],["2026-10-09T08:15:00","MIUP.CLOV","33.11","5.28","0.72"],["2026-10-09T08:15:00","MIUP.CLVHDRTN1","32.56","4.73","0.72"],["2026-10-09T08:15:00","MIUP.DETRDBN1","34.74","6.91","0.72"],["2026-10-09T08:15:00","MIUP.DFTR13N1","33.01","5.18","0.72"],["2026-10-09T08:15:00","MIUP.FAIRBNKS1","32.16","4.33","0.72"],["2026-10-09T08:15:00","MIUP.GARSPV1","32.16","4.33","0.72"],["2026-10-09T08:15:00","MIUP.GARSPV2","32.16","4.33","0.72"],["2026-10-09T08:15:00","MIUP.GARWND1","32.16","4.33","0.72"],["2026-10-09T08:15:00","MIUP.GARWND2","32.16","4.33","0.72"],["2026-10-09T08:15:00","MIUP.KUESTER11","31.58","3.75","0.72"],["2026-10-09T08:15:00","MIUP.KUESTER12","31.58","3.75","0.72"],["2026-10-09T08:15:00","MIUP.KUESTER13","31.58","3.75","0.72"],["2026-10-09T08:15:00","MIUP.KUESTER14","31.58","3.75","0.72"],["2026-10-09T08:15:00","MIUP.KUESTER25","31.60","3.77","0.72"],["2026-10-09T08:15:00","MIUP.KUESTER26","31.60","3.77","0.72"],["2026-10-09T08:15:00","MIUP.KUESTER27","31.60","3.77","0.72"],["2026-10-09T08:15:00","MIUP.LITTLQUIN","30.87","3.04","0.72"],["2026-10-09T08:15:00","MIUP.MAGAZESH","32.49","4.66","0.72"],["2026-10-09T08:15:00","MIUP.MANSTQN1","32.50","4.67","0.72"],["2026-10-09T08:15:00","MIUP.MARQ","32.11","4.28","0.72"],["2026-10-09T08:15:00","MIUP.MICHIGMF","30.98","3.16","0.71"],["2026-10-09T08:15:00","MIUP.MIHM11","33.13","5.30","0.72"],["2026-10-09T08:15:00","MIUP.MIHM12","33.13","5.30","0.72"],["2026-10-09T08:15:00","MIUP.MIHM13","33.13","5.30","0.72"],["2026-10-09T08:15:00","MIUP.NEWQUINES","30.97","3.14","0.72"],["2026-10-09T08:15:00","MIUP.NWLB","33.51","5.68","0.72"],["2026-10-09T08:15:00","MIUP.PEAVYFALL","30.99","3.17","0.71"],["2026-10-09T08:15:00","MIUP.PRESQ.ARR","31.44","3.61","0.72"],["2026-10-09T08:15:00","MIUP.RBRTS.ARR","33.51","5.68","0.72"],["2026-10-09T08:15:00","MIUP.RNGD_SLR","31.38","3.55","0.72"],["2026-10-09T08:15:00","MIUP.TILDEN","32.19","4.36","0.72"],["2026-10-09T08:15:00","MIUP.TWINFALLS","30.92","3.09","0.72"],["2026-10-09T08:15:00","MIUP.UMERC","31.33","3.50","0.72"],["2026-10-09T08:15:00","MIUP.WEPM","31.41","3.61","0.69"],["2026-10-09T08:15:00","MIUP.WHITERAPD","30.93","3.09","0.73"],["2026-10-09T08:15:00","MIUP.WOLV","33.02","5.21","0.70"],["2026-10-09T08:15:00","MIUP.WPPI","31.49","3.66","0.72"],["2026-10-09T08:15:00","MIUP.WPSE","31.32","3.49","0.72"],["2026-10-09T08:15:00","MOGEN1.AGG","25.76","-1.35","0.00"],["2026-10-09T08:15:00","MOGEN2.AGG","26.31","-0.80","0.00"],["2026-10-09T08:15:00","MP.AEPE14","26.67","-0.44","0.00"],["2026-10-09T08:15:00","MP.AEPE20","26.67","-0.44","0.00"],["2026-10-09T08:15:00","MP.AEPE50","26.67","-0.44","0.00"],["2026-10-09T08:15:00","MP.AZ","27.45","0.37","-0.03"],["2026-10-09T08:15:00","MP.BISON1","22.84","-3.33","-0.94"],["2026-10-09T08:15:00","MP.BISON5","22.84","-3.33","-0.94"],["2026-10-09T08:15:00","MP.BLNCHR123","26.80","-0.31","0.00"],["2026-10-09T08:15:00","MP.BOS233","25.90","-1.21","0.00"],["2026-10-09T08:15:00","MP.DLPLOAD","28.98","1.87","0.00"],["2026-10-09T08:15:00","MP.DR.JFK","26.67","-0.44","0.00"],["2026-10-09T08:15:00","MP.FONDLA1","28.08","0.97","0.00"],["2026-10-09T08:15:00","MP.G_ULLIN.WND","22.84","-3.33","-0.94"],["2026-10-09T08:15:00","MP.HIBBAR3","28.21","1.10","0.00"],["2026-10-09T08:15:00","MP.HIBBAR4","28.21","1.10","0.00"],["2026-10-09T08:15:00","MP.HPUGEN356","26.74","-0.37","0.00"],["2026-10-09T08:15:00","MP.HPULOAD","26.74","-0.37","0.00"],["2026-10-09T08:15:00","MP.HVDCE","27.90","0.79","0.00"],["2026-10-09T08:15:00","MP.HVDCW","22.84","-3.33","-0.94"],["2026-10-09T08:15:00","MP.LASKIN1","27.64","0.53","0.00"],["2026-10-09T08:15:00","MP.LASKIN2","27.64","0.53","0.00"],["2026-10-09T08:15:00","MP.MP","27.47","0.38","-0.02"],["2026-10-09T08:15:00","MP.MP_BOS4","25.90","-1.21","0.00"],["2026-10-09T08:15:00","MP.MPM_1.AZ","26.74","-0.37","0.00"],["2026-10-09T08:15:00","MP.MPM_2.AZ","26.74","-0.37","0.00"],["2026-10-09T08:15:00","MP.MRES","25.67","-0.92","-0.52"],["2026-10-09T08:15:00","MP.OLIVER12","22.84","-3.33","-0.94"],["2026-10-09T08:15:00","MP.TACHB1","29.79","2.68","0.00"],["2026-10-09T08:15:00","MP.TACHB2","29.79","2.68","0.00"],["2026-10-09T08:15:00","MP.TACRIDGE1","26.89","-0.22","0.00"],["2026-10-09T08:15:00","CONS.PAL_WPSC","28.36","0.73","0.52"],["2026-10-09T08:15:00","CONS.PFZT","28.86","1.25","0.50"],["2026-10-09T08:15:00","CONS.PINERVR1","27.49","0.38","0.00"],["2026-10-09T08:15:00","CONS.PNRVR.SOL","27.49","0.38","0.00"],["2026-10-09T08:15:00","CONS.POLARIS1","28.14","1.03","0.00"],["2026-10-09T08:15:00","CONS.POLRS.SOL","28.14","1.03","0.00"],["2026-10-09T08:15:00","CONS.RENAIGEN1","28.61","1.02","0.48"],["2026-10-09T08:15:00","CONS.RENAIGEN2","28.61","1.02","0.48"],["2026-10-09T08:15:00","CONS.RENAIGEN3","28.61","1.02","0.48"],["2026-10-09T08:15:00","CONS.RENAIGEN4","28.61","1.02","0.48"],["2026-10-09T08:15:00","CONS.ROGERSHYD","30.55","2.95","0.49"],["2026-10-09T08:15:00","CONS.RVRFORK","28.31","1.20","0.00"],["2026-10-09T08:15:00","CONS.RVRFORK2","28.31","1.20","0.00"],["2026-10-09T08:15:00","CONS.S.COLDCRK","28.95","1.84","0.00"],["2026-10-09T08:15:00","CONS.S.EAGLECR","27.96","0.85","0.00"],["2026-10-09T08:15:00","CONS.S.GRAT2","27.44","0.33","0.00"],["2026-10-09T08:15:00","CONS.S.LTROUT","30.19","3.08","0.00"],["2026-10-09T08:15:00","CONS.SAUK1","28.83","1.72","0.00"],["2026-10-09T08:15:00","CONS.SCIT","29.02","1.91","0.00"],["2026-10-09T08:15:00","CONS.SCWND1","29.18","2.07","0.00"],["2026-10-09T08:15:00","CONS.SCWND2","29.18","2.07","0.00"],["2026-10-09T08:15:00","CONS.SCWND3","29.18","2.07","0.00"],["2026-10-09T08:15:00","CONS.SCWND4","29.18","2.07","0.00"],["2026-10-09T08:15:00","CONS.SELC","29.24","1.90","0.23"],["2026-10-09T08:15:00","CONS.SESB","29.26","1.92","0.23"],["2026-10-09T08:15:00","CONS.SPNGCREEK","28.78","1.18","0.49"],["2026-10-09T08:15:00","CONS.SUNFISH2","28.62","1.51","0.00"],["2026-10-09T08:15:00","CONS.THTFD.ARR","28.34","1.23","0.00"],["2026-10-09T08:15:00","CONS.TIBBITS","28.96","1.85","0.00"],["2026-10-09T08:15:00","CONS.TIPPY","29.56","1.96","0.49"],["2026-10-09T08:15:00","CONS.TUSCOLA1","28.21","1.10","0.00"],["2026-10-09T08:15:00","CONS.UCMI","29.43","2.32","0.00"],["2026-10-09T08:15:00","CONS.VKLINCOLN","29.53","2.42","0.00"],["2026-10-09T08:15:00","CONS.VKMCBAIN1","28.04","0.93","0.00"],["2026-10-09T08:15:00","CONS.VSTBG8","28.22","1.11","0.00"],["2026-10-09T08:15:00","CONS.WEADKBAT","28.68","1.57","0.00"],["2026-10-09T08:15:00","CONS.WEADO.ARR","28.65","1.54","0.00"],["2026-10-09T08:15:00","CONS.WEBBERHYD","29.02","1.43","0.48"],["2026-10-09T08:15:00","CONS.WHITI.ARR","28.95","1.84","0.00"],["2026-10-09T08:15:00","CONS.WOLV","29.36","2.10","0.15"],["2026-10-09T08:15:00","CONS.WPMC","29.30","1.98","0.21"],["2026-10-09T08:15:00","CONS.WPSC_1.AZ","29.40","2.10","0.19"],["2026-10-09T08:15:00","CONS.WPSC_2.AZ","29.34","2.03","0.20"],["2026-10-09T08:15:00","CONS.WVPA_1.AZ","29.39","2.22","0.06"],["2026-10-09T08:15:00","CONS.ZEELAND1A","28.39","0.78","0.50"],["2026-10-09T08:15:00","CONS.ZEELAND1B","28.39","0.78","0.50"],["2026-10-09T08:15:00","CONS.ZEELAND2A","28.50","0.89","0.50"],["2026-10-09T08:15:00","CONS.ZEELAND2B","28.50","0.89","0.50"],["2026-10-09T08:15:00","CONS.ZEELAND2C","28.50","0.89","0.50"],["2026-10-09T08:15:00","CPLE","27.62","0.51","0.00"],["2026-10-09T08:15:00","CPLW","27.51","0.40","0.00"],["2026-10-09T08:15:00","CSWS","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","CSWS.AEPM_2.AZ","27.13","0.02","0.00"],["2026-10-09T08:15:00","CSWS.AEPM_3.AZ","27.13","0.02","0.00"],["2026-10-09T08:15:00","CSWS.AEPM_4.AZ","19.65","-1.38","-6.08"],["2026-10-09T08:15:00","CSWS.ETEC_LD","27.13","0.02","0.00"],["2026-10-09T08:15:00","CSWS.HOPE","25.68","-1.43","0.00"],["2026-10-09T08:15:00","CSWS.PRESCOTT","27.13","0.02","0.00"],["2026-10-09T08:15:00","CSWS.SWERETAIL","27.13","0.02","0.00"],["2026-10-09T08:15:00","CSWS.VEMCO","27.13","0.02","0.00"],["2026-10-09T08:15:00","CWLD.AZ","24.65","-2.14","-0.32"],["2026-10-09T08:15:00","CWLD.BLRG","8.42","-3.94","-14.75"],["2026-10-09T08:15:00","CWLD.CEC2CTG1","24.45","-2.18","-0.48"],["2026-10-09T08:15:00","CWLD.CEC2CTG2","24.45","-2.18","-0.48"],["2026-10-09T08:15:00","CWLD.CEC2CTG3","24.45","-2.18","-0.48"],["2026-10-09T08:15:00","CWLD.CEC2CTG4","24.45","-2.18","-0.48"],["2026-10-09T08:15:00","CWLD.CWLD","24.65","-2.15","-0.31"],["2026-10-09T08:15:00","CWLD.DR.CWLD","24.45","-2.18","-0.48"],["2026-10-09T08:15:00","CWLD.FULT","25.31","-1.32","-0.48"],["2026-10-09T08:15:00","CWLD.PLANTD6","25.00","-2.11","0.00"],["2026-10-09T08:15:00","CWLD.PLANTD8","25.00","-2.11","0.00"],["2026-10-09T08:15:00","CWLD.SIKESTON","26.36","-0.75","0.00"],["2026-10-09T08:15:00","CWLD.UMC","24.49","-2.12","-0.50"],["2026-10-09T08:15:00","CWLP.AZ","27.00","-0.11","0.00"],["2026-10-09T08:15:00","CWLP.CWLP","27.00","-0.11","0.00"],["2026-10-09T08:15:00","CWLP.DALLMA84","26.91","-0.20","0.00"],["2026-10-09T08:15:00","CWLP.FACTOR91","26.99","-0.12","0.00"],["2026-10-09T08:15:00","CWLP.GST","26.90","-0.21","0.00"],["2026-10-09T08:15:00","CWLP.INTERSA81","26.96","-0.15","0.00"],["2026-10-09T08:15:00","CWLP.REYNOLS91","27.04","-0.07","0.00"],["2026-10-09T08:15:00","CWLP.TEA_1.AZ","27.16","0.05","0.00"],["2026-10-09T08:15:00","DECO.APPLE","27.73","0.62","0.00"],["2026-10-09T08:15:00","DECO.AZ","28.78","1.67","0.00"],["2026-10-09T08:15:00","DECO.BAUER.MVP","28.13","1.02","0.00"],["2026-10-09T08:15:00","DECO.BELRV.MVP","28.16","1.05","0.00"],["2026-10-09T08:15:00","DECO.BLR1.DEMO","28.16","1.05","0.00"],["2026-10-09T08:15:00","DECO.BLR1.MPPA","28.16","1.05","0.00"],["2026-10-09T08:15:00","DECO.BLR2.DEMO","28.16","1.05","0.00"],["2026-10-09T08:15:00","DECO.BLR2.MPPA","28.16","1.05","0.00"],["2026-10-09T08:15:00","DECO.BROOKFLD1","27.96","0.85","0.00"],["2026-10-09T08:15:00","DECO.BRP11","28.08","0.97","0.00"],["2026-10-09T08:15:00","DECO.BRP121","28.16","1.05","0.00"],["2026-10-09T08:15:00","DECO.BRP122","28.16","1.05","0.00"],["2026-10-09T08:15:00","DECO.BRP13","28.16","1.05","0.00"],["2026-10-09T08:15:00","DECO.BSEDTE1","28.76","1.65","0.00"],["2026-10-09T08:15:00","DECO.BWEC.11","28.15","1.04","0.00"],["2026-10-09T08:15:00","DECO.BWEC.12","28.15","1.04","0.00"],["2026-10-09T08:15:00","AMMO.GOOSEGEN6","26.87","-0.24","0.00"],["2026-10-09T08:15:00","AMMO.HANN.LD","26.16","-0.88","-0.07"],["2026-10-09T08:15:00","AMMO.HANN_1.AZ","26.21","-0.90","0.00"],["2026-10-09T08:15:00","AMMO.HDBD3.ARR","26.07","-1.04","0.00"],["2026-10-09T08:15:00","AMMO.HIPRAIRIE","25.47","-1.64","0.00"],["2026-10-09T08:15:00","AMMO.HUCKFINN","25.58","-1.53","0.00"],["2026-10-09T08:15:00","AMMO.KAHO_1.AZ","26.71","-0.40","0.00"],["2026-10-09T08:15:00","AMMO.KAHO_NEM","26.16","-0.88","-0.07"],["2026-10-09T08:15:00","AMMO.KEOKUK1","26.08","-1.03","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK10","26.10","-1.01","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK11","26.10","-1.01","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK12","26.12","-0.99","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK13","26.12","-0.99","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK14","26.12","-0.99","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK15","26.12","-0.99","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK2","26.08","-1.03","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK3","26.08","-1.03","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK4","26.08","-1.03","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK5","26.08","-1.03","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK6","26.08","-1.03","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK7","26.10","-1.01","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK8","26.10","-1.01","0.00"],["2026-10-09T08:15:00","AMMO.KEOKUK9","26.10","-1.01","0.00"],["2026-10-09T08:15:00","AMMO.KIRK","26.16","-0.88","-0.07"],["2026-10-09T08:15:00","AMMO.KIRK_1.AZ","26.32","-0.79","0.00"],["2026-10-09T08:15:00","AMMO.KIRK2.ARR","25.81","-1.30","0.00"],["2026-10-09T08:15:00","AMMO.KLSF1","26.34","-0.77","0.00"],["2026-10-09T08:15:00","AMMO.KLSF2","26.34","-0.77","0.00"],["2026-10-09T08:15:00","AMMO.KMDYCTG1","26.84","-0.27","0.00"],["2026-10-09T08:15:00","AMMO.KMDYCTG2","26.84","-0.27","0.00"],["2026-10-09T08:15:00","AMMO.LABADIE1","25.65","-1.46","0.00"],["2026-10-09T08:15:00","AMMO.LABADIE2","25.62","-1.49","0.00"],["2026-10-09T08:15:00","AMMO.LABADIE3","25.70","-1.41","0.00"],["2026-10-09T08:15:00","AMMO.LABADIE4","25.62","-1.49","0.00"],["2026-10-09T08:15:00","AMMO.LINN_1.AZ","26.06","-1.05","0.00"],["2026-10-09T08:15:00","AMMO.MARC_1.AZ","26.31","-0.80","0.00"],["2026-10-09T08:15:00","AMMO.MARC_NEM","26.16","-0.88","-0.07"],["2026-10-09T08:15:00","AMMO.MARC_NG","26.30","-0.81","0.00"],["2026-10-09T08:15:00","AMMO.MERAMEC1","26.31","-0.80","0.00"],["2026-10-09T08:15:00","AMMO.MERAMEC2","26.31","-0.80","0.00"],["2026-10-09T08:15:00","AMMO.MERAMEC3","26.31","-0.80","0.00"],["2026-10-09T08:15:00","AMMO.MERAMEC4","26.31","-0.80","0.00"],["2026-10-09T08:15:00","AMMO.MEXCTG1","25.79","-1.32","0.00"],["2026-10-09T08:15:00","AMMO.MOBCTG1","24.62","-2.49","0.00"],["2026-10-09T08:15:00","AMMO.MOCE_1.AZ","24.62","-2.49","0.00"],["2026-10-09T08:15:00","AMMO.MORUCTG1","25.58","-1.53","0.00"],["2026-10-09T08:15:00","AMMO.MRRIS.SLR","25.59","-1.52","0.00"],["2026-10-09T08:15:00","AMMO.NEWFLOR","25.24","-1.87","0.00"],["2026-10-09T08:15:00","AMMO.NEWMADRID","26.52","-0.59","0.00"],["2026-10-09T08:15:00","AMMO.OSAGE1","25.54","-1.57","0.00"],["2026-10-09T08:15:00","AMMO.OSAGE2","25.54","-1.57","0.00"],["2026-10-09T08:15:00","AMMO.OSAGE3","25.53","-1.58","0.00"],["2026-10-09T08:15:00","AMMO.OSAGE4","25.53","-1.58","0.00"],["2026-10-09T08:15:00","AMMO.OSAGE5","25.54","-1.57","0.00"],["2026-10-09T08:15:00","AMMO.OSAGE6","25.54","-1.57","0.00"],["2026-10-09T08:15:00","AMMO.OSAGE7","25.55","-1.56","0.00"],["2026-10-09T08:15:00","AMMO.OSAGE8","25.55","-1.56","0.00"],["2026-10-09T08:15:00","AMMO.OSAGEEGEN","25.53","-1.58","0.00"],["2026-10-09T08:15:00","AMMO.PENOCTG1","26.21","-0.90","0.00"],["2026-10-09T08:15:00","AMMO.PENOCTG2","26.21","-0.90","0.00"],["2026-10-09T08:15:00","AMMO.PENOCTG3","26.21","-0.90","0.00"],["2026-10-09T08:15:00","AMMO.PENOCTG4","26.21","-0.90","0.00"],["2026-10-09T08:15:00","AMMO.PERR","26.16","-0.88","-0.07"],["2026-10-09T08:15:00","AMMO.PERR_1.AZ","26.22","-0.89","0.00"],["2026-10-09T08:15:00","AMMO.PNKYCTG1","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMMO.PNKYCTG2","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMMO.PNKYCTG3","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMMO.PNKYCTG4","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMMO.PNKYCTG5","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMMO.PNKYCTG6","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMMO.PNKYCTG7","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMMO.PNKYCTG8","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMMO.RCCKCTG1","26.66","-0.45","0.00"],["2026-10-09T08:15:00","AMMO.RCCKCTG2","26.66","-0.45","0.00"],["2026-10-09T08:15:00","AMMO.RCCKCTG3","26.66","-0.45","0.00"],["2026-10-09T08:15:00","AMMO.RCCKCTG4","26.66","-0.45","0.00"],["2026-10-09T08:15:00","AMMO.RUSHIS1","26.27","-0.84","0.00"],["2026-10-09T08:15:00","AMMO.RUSHIS2","26.27","-0.84","0.00"],["2026-10-09T08:15:00","AMMO.SHOWMS","24.94","-2.17","0.00"],["2026-10-09T08:15:00","AMMO.SIOUX1","26.00","-1.11","0.00"],["2026-10-09T08:15:00","AMMO.SIOUX2","25.99","-1.12","0.00"],["2026-10-09T08:15:00","AMMO.SPLITRAIL","25.92","-1.19","0.00"],["2026-10-09T08:15:00","AMMO.TRIGCTG1","26.46","-0.65","0.00"],["2026-10-09T08:15:00","AMMO.TS1","26.38","-0.73","0.00"],["2026-10-09T08:15:00","AMMO.TS2","26.38","-0.73","0.00"],["2026-10-09T08:15:00","AMMO.UA.AZ","26.22","-0.89","0.00"],["2026-10-09T08:15:00","AMMO.UE","26.16","-0.88","-0.07"],["2026-10-09T08:15:00","AMMO.UE.AZ","26.15","-0.89","-0.07"],["2026-10-09T08:15:00","AMMO.VANDALIA","25.84","-1.27","0.00"],["2026-10-09T08:15:00","AMMO.VENCTG2","26.45","-0.66","0.00"],["2026-10-09T08:15:00","AMMO.VENCTG3","26.45","-0.66","0.00"],["2026-10-09T08:15:00","AMMO.VENCTG4","26.45","-0.66","0.00"],["2026-10-09T08:15:00","AMMO.VENCTG5","26.45","-0.66","0.00"],["2026-10-09T08:15:00","AMMO.WFSP","26.12","-0.99","0.00"],["2026-10-09T08:15:00","AMMO.WVPA","26.51","-0.60","0.00"],["2026-10-09T08:15:00","NSP.WHEATON_08","28.48","1.37","0.00"],["2026-10-09T08:15:00","NSP.WHEATON_09","28.61","1.50","0.00"],["2026-10-09T08:15:00","NSP.WHEATON_10","28.61","1.50","0.00"],["2026-10-09T08:15:00","NSP.WHEATON_11","28.61","1.50","0.00"],["2026-10-09T08:15:00","NSP.WHEATON_12","28.61","1.50","0.00"],["2026-10-09T08:15:00","NSP.WHEATON_13","28.61","1.50","0.00"],["2026-10-09T08:15:00","NSP.WILMAR1","23.70","-2.45","-0.96"],["2026-10-09T08:15:00","NSP.WILMAR2","23.70","-2.45","-0.96"],["2026-10-09T08:15:00","NSP.WIMUNI.AZ","29.89","2.63","0.15"],["2026-10-09T08:15:00","NSP.WINDVEST1","22.19","-3.52","-1.40"],["2026-10-09T08:15:00","NSP.WOODST1","22.10","-3.62","-1.39"],["2026-10-09T08:15:00","NSP.WPIPST1","22.08","-3.70","-1.33"],["2026-10-09T08:15:00","NSP.WPPI","28.78","1.37","0.30"],["2026-10-09T08:15:00","NSP.WPPI_1.AZ","28.78","1.37","0.30"],["2026-10-09T08:15:00","NSP.WSSOT3.HYD","29.03","1.92","0.00"],["2026-10-09T08:15:00","NSP.WSSOT4.HYD","29.03","1.92","0.00"],["2026-10-09T08:15:00","NYISO","28.12","1.01","0.00"],["2026-10-09T08:15:00","OKGE","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","ONT","27.93","0.82","0.00"],["2026-10-09T08:15:00","ONT.DECO.PSOUT","27.13","0.02","0.00"],["2026-10-09T08:15:00","ONT_W","26.83","-0.28","0.00"],["2026-10-09T08:15:00","OPPD","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","OTP.ANT","22.38","-3.72","-1.01"],["2026-10-09T08:15:00","OTP.ASHTAIII","21.51","-4.79","-0.81"],["2026-10-09T08:15:00","OTP.ASHTUBULA","21.51","-4.79","-0.81"],["2026-10-09T08:15:00","OTP.ASTORIA","22.70","-3.32","-1.09"],["2026-10-09T08:15:00","OTP.AZ","24.25","-2.09","-0.77"],["2026-10-09T08:15:00","OTP.BENSON.ARR","24.55","-1.77","-0.79"],["2026-10-09T08:15:00","OTP.BEPC1","23.77","-2.50","-0.84"],["2026-10-09T08:15:00","OTP.BIGSTON1","22.19","-3.91","-1.01"],["2026-10-09T08:15:00","OTP.BRDRS1.WND","22.86","-3.53","-0.72"],["2026-10-09T08:15:00","OTP.CENTER1","22.82","-3.34","-0.95"],["2026-10-09T08:15:00","OTP.COURTNY.WF","23.02","-3.22","-0.87"],["2026-10-09T08:15:00","OTP.COYOT1","22.57","-3.60","-0.94"],["2026-10-09T08:15:00","OTP.COYOT1AME","22.57","-3.60","-0.94"],["2026-10-09T08:15:00","OTP.CRIDG1.WND","22.05","-4.05","-1.01"],["2026-10-09T08:15:00","OTP.CRIDG2.WND","21.99","-4.11","-1.01"],["2026-10-09T08:15:00","OTP.DHWE","22.50","-3.54","-1.07"],["2026-10-09T08:15:00","OTP.DR1_2.WND","22.32","-3.76","-1.03"],["2026-10-09T08:15:00","OTP.DR3.WND","22.33","-3.75","-1.03"],["2026-10-09T08:15:00","OTP.EDGLYEDGL","20.70","-5.49","-0.92"],["2026-10-09T08:15:00","OTP.GRANTCO","23.83","-2.57","-0.71"],["2026-10-09T08:15:00","OTP.GRE","24.77","-1.60","-0.74"],["2026-10-09T08:15:00","OTP.GRE.ASHTII","21.44","-4.86","-0.81"],["2026-10-09T08:15:00","OTP.GRE.DEUEL","22.50","-3.54","-1.07"],["2026-10-09T08:15:00","OTP.GRE.DSA","23.29","-2.95","-0.87"],["2026-10-09T08:15:00","OTP.GRE.SPRTWD","23.25","-2.99","-0.87"],["2026-10-09T08:15:00","OTP.GREM_2.AZ","24.79","-1.58","-0.74"],["2026-10-09T08:15:00","OTP.HETLA","23.16","-2.92","-1.03"],["2026-10-09T08:15:00","OTP.HILS_1.AZ","24.61","-1.73","-0.77"],["2026-10-09T08:15:00","OTP.HLSOLAR","25.02","-1.37","-0.72"],["2026-10-09T08:15:00","OTP.JAMSPK1","23.58","-2.66","-0.87"],["2026-10-09T08:15:00","OTP.JAMSPK2","23.53","-2.71","-0.87"],["2026-10-09T08:15:00","OTP.LAKESWIND","24.14","-2.25","-0.72"],["2026-10-09T08:15:00","OTP.LANGDN1","20.18","-6.20","-0.73"],["2026-10-09T08:15:00","OTP.LANGDN2","20.18","-6.20","-0.73"],["2026-10-09T08:15:00","OTP.MDU","22.40","-3.70","-1.01"],["2026-10-09T08:15:00","OTP.MDU.BSTON1","22.19","-3.91","-1.01"],["2026-10-09T08:15:00","OTP.MDU.COYOTE","22.57","-3.60","-0.94"],["2026-10-09T08:15:00","OTP.MDUM_1.AZ","22.40","-3.70","-1.01"],["2026-10-09T08:15:00","OTP.MMPA","24.49","-1.86","-0.76"],["2026-10-09T08:15:00","OTP.MPC","24.44","-1.96","-0.71"],["2026-10-09T08:15:00","OTP.MPC.AGZ","23.57","-2.72","-0.82"],["2026-10-09T08:15:00","OTP.MPC.ASH","21.51","-4.79","-0.81"],["2026-10-09T08:15:00","OTP.MPC.ASH2","21.44","-4.86","-0.81"],["2026-10-09T08:15:00","OTP.MPC.BUTLER","23.78","-2.52","-0.81"],["2026-10-09T08:15:00","OTP.MPC.COYT1","22.57","-3.60","-0.94"],["2026-10-09T08:15:00","OTP.MPC.LANGDN","20.18","-6.20","-0.73"],["2026-10-09T08:15:00","OTP.MPC.OLVIII","22.69","-3.46","-0.96"],["2026-10-09T08:15:00","OTP.MPC.OXBOW","23.74","-2.56","-0.81"],["2026-10-09T08:15:00","OTP.MPC.YNG2","22.75","-3.42","-0.94"],["2026-10-09T08:15:00","OTP.MPWR","21.44","-4.86","-0.81"],["2026-10-09T08:15:00","OTP.MRES","25.25","-1.18","-0.68"],["2026-10-09T08:15:00","OTP.MRES.CVLR","23.13","-3.28","-0.70"],["2026-10-09T08:15:00","OTP.MRES.HILS","24.61","-1.73","-0.77"],["2026-10-09T08:15:00","OTP.MRES.NTWD","24.24","-2.11","-0.76"],["2026-10-09T08:15:00","OTP.MRES_8.AZ","25.22","-1.21","-0.68"],["2026-10-09T08:15:00","OTP.MUAG","24.72","-1.65","-0.74"],["2026-10-09T08:15:00","OTP.NSP","24.08","-2.24","-0.79"],["2026-10-09T08:15:00","OTP.NSPP_1.AZ","24.08","-2.24","-0.79"],["2026-10-09T08:15:00","OTP.NSPX.ADA","23.78","-2.52","-0.81"],["2026-10-09T08:15:00","OTP.NWPS","22.40","-3.70","-1.01"],["2026-10-09T08:15:00","OTP.OTP","24.29","-2.02","-0.80"],["2026-10-09T08:15:00","OTP.OTPW_1.AZ","25.33","-1.08","-0.70"],["2026-10-09T08:15:00","OTP.OTPW_10.AZ","26.29","0.02","-0.84"],["2026-10-09T08:15:00","OTP.OTPW_11.AZ","24.11","-2.19","-0.81"],["2026-10-09T08:15:00","OTP.OTPW_12.AZ","23.59","-2.71","-0.81"],["2026-10-09T08:15:00","OTP.OTPW_14.AZ","23.16","-2.92","-1.03"],["2026-10-09T08:15:00","OTP.OTPW_2.AZ","24.65","-1.72","-0.74"],["2026-10-09T08:15:00","OTP.OTPW_8.AZ","24.91","-1.48","-0.72"],["2026-10-09T08:15:00","OTP.OTPW_9.AZ","23.27","-3.14","-0.70"],["2026-10-09T08:15:00","OTP.RUGBY1_IBR","23.33","-2.96","-0.82"],["2026-10-09T08:15:00","OTP.RUGBY1MRES","23.33","-2.96","-0.82"],["2026-10-09T08:15:00","OTP.RUGBY1UMMP","23.33","-2.96","-0.82"],["2026-10-09T08:15:00","OTP.RUGBY1UPLS","23.33","-2.96","-0.82"],["2026-10-09T08:15:00","OTP.SLWAYO1","25.87","-0.64","-0.60"],["2026-10-09T08:15:00","GRE.NSP.GREC","26.08","-0.85","-0.18"],["2026-10-09T08:15:00","GRE.NSPP_1.AZ","24.36","-2.10","-0.65"],["2026-10-09T08:15:00","GRE.ORMATHR","22.74","-2.88","-1.49"],["2026-10-09T08:15:00","GRE.PRINC1","27.67","0.56","0.00"],["2026-10-09T08:15:00","GRE.PRINC2","27.67","0.56","0.00"],["2026-10-09T08:15:00","GRE.PVLYGR1","26.94","-1.07","0.90"],["2026-10-09T08:15:00","GRE.PVLYGR2","26.94","-1.07","0.90"],["2026-10-09T08:15:00","GRE.PVLYGR3","26.94","-1.07","0.90"],["2026-10-09T08:15:00","GRE.REC","23.11","-3.06","-0.94"],["2026-10-09T08:15:00","GRE.REC.CC1_AC","23.06","-3.11","-0.94"],["2026-10-09T08:15:00","GRE.REC.CC1_DC","26.18","-0.93","0.00"],["2026-10-09T08:15:00","GRE.REC.CC2_AC","23.06","-3.11","-0.94"],["2026-10-09T08:15:00","GRE.REC.CC2_DC","26.18","-0.93","0.00"],["2026-10-09T08:15:00","GRE.REC.DATA","23.07","-3.10","-0.94"],["2026-10-09T08:15:00","GRE.REC.DCLOSS","23.06","-3.11","-0.94"],["2026-10-09T08:15:00","GRE.ROCKLAKE","28.20","1.09","0.00"],["2026-10-09T08:15:00","GRE.SMP","29.09","1.98","0.00"],["2026-10-09T08:15:00","GRE.SMP.GRE","25.95","-1.16","0.00"],["2026-10-09T08:15:00","GRE.STANT.ARR","23.02","-3.14","-0.95"],["2026-10-09T08:15:00","GRE.STBON1","26.39","-0.72","0.00"],["2026-10-09T08:15:00","GRE.TEA_1.AZ","28.77","1.66","0.00"],["2026-10-09T08:15:00","GRE.TRIMTTRIM","22.79","-2.90","-1.42"],["2026-10-09T08:15:00","GRE.WILM","24.40","-1.94","-0.77"],["2026-10-09T08:15:00","HE.07LCPGEN1","28.17","1.06","0.00"],["2026-10-09T08:15:00","HE.07LCPGEN2","28.17","1.06","0.00"],["2026-10-09T08:15:00","HE.07LCPGEN3","28.17","1.06","0.00"],["2026-10-09T08:15:00","HE.07LCPGEN4","28.17","1.06","0.00"],["2026-10-09T08:15:00","HE.07LCPGEN5","28.17","1.06","0.00"],["2026-10-09T08:15:00","HE.07LCPGEN6","28.17","1.06","0.00"],["2026-10-09T08:15:00","HE.CIN","28.20","1.09","0.00"],["2026-10-09T08:15:00","HE.ESR.FLETCH","28.60","1.49","0.00"],["2026-10-09T08:15:00","HE.GIL01","26.62","-0.49","0.00"],["2026-10-09T08:15:00","HE.HE","28.18","1.07","0.00"],["2026-10-09T08:15:00","HE.HEIRLOOMSLR","27.28","0.17","0.00"],["2026-10-09T08:15:00","HE.MEROM_AUX","26.64","-0.47","0.00"],["2026-10-09T08:15:00","HE.MEROM_CH1","26.64","-0.47","0.00"],["2026-10-09T08:15:00","HE.MEROM_CH2","26.64","-0.47","0.00"],["2026-10-09T08:15:00","HE.MEROM1","26.62","-0.49","0.00"],["2026-10-09T08:15:00","HE.MEROM2","26.62","-0.49","0.00"],["2026-10-09T08:15:00","HE.OSPR_PT","26.68","-0.43","0.00"],["2026-10-09T08:15:00","HE.RATTS.ARR","27.46","0.35","0.00"],["2026-10-09T08:15:00","HE.RATTS1SLR","27.28","0.17","0.00"],["2026-10-09T08:15:00","HE.SIGW","29.25","2.14","0.00"],["2026-10-09T08:15:00","HE.WORTH1","26.94","-0.17","0.00"],["2026-10-09T08:15:00","HE.WORTH2","26.94","-0.17","0.00"],["2026-10-09T08:15:00","HE.WORTH3","26.94","-0.17","0.00"],["2026-10-09T08:15:00","HE.WORTH4","26.94","-0.17","0.00"],["2026-10-09T08:15:00","HMPL.HMPL_1.AZ","28.15","1.04","0.00"],["2026-10-09T08:15:00","HMPL.HMPLOAD","28.15","1.04","0.00"],["2026-10-09T08:15:00","HMPL.SOLAR","28.18","1.07","0.00"],["2026-10-09T08:15:00","HMPL.SOLARLOAD","28.18","1.07","0.00"],["2026-10-09T08:15:00","ILGEN1.AGG","26.62","-0.49","0.00"],["2026-10-09T08:15:00","ILGEN10.AGG","26.62","-0.49","0.00"],["2026-10-09T08:15:00","ILGEN2.AGG","26.62","-0.49","0.00"],["2026-10-09T08:15:00","ILGEN3.AGG","26.43","-0.68","0.00"],["2026-10-09T08:15:00","ILGEN4.AGG","28.41","0.52","0.78"],["2026-10-09T08:15:00","ILLINOIS.HUB","27.35","0.00","0.24"],["2026-10-09T08:15:00","INDIANA.HUB","28.31","1.20","0.00"],["2026-10-09T08:15:00","INDN","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","IPL.16EVCT7","27.12","0.01","0.00"],["2026-10-09T08:15:00","IPL.16EVCT8","27.12","0.01","0.00"],["2026-10-09T08:15:00","IPL.16EVST9","27.15","0.04","0.00"],["2026-10-09T08:15:00","IPL.16GEOR11G","28.21","1.10","0.00"],["2026-10-09T08:15:00","IPL.16GEOR22G","28.21","1.10","0.00"],["2026-10-09T08:15:00","IPL.16GEOR33G","28.21","1.10","0.00"],["2026-10-09T08:15:00","IPL.16GEOR44G","28.02","0.91","0.00"],["2026-10-09T08:15:00","IPL.16PETE.AGG","27.51","0.40","0.00"],["2026-10-09T08:15:00","IPL.16PETEE3","27.51","0.40","0.00"],["2026-10-09T08:15:00","IPL.16PETEE4","27.56","0.45","0.00"],["2026-10-09T08:15:00","IPL.16STOC4C4","28.17","1.06","0.00"],["2026-10-09T08:15:00","IPL.16STOC5C5","28.17","1.06","0.00"],["2026-10-09T08:15:00","IPL.16STOT.AGG","28.05","0.94","0.00"],["2026-10-09T08:15:00","IPL.16STOU5O5","28.01","0.90","0.00"],["2026-10-09T08:15:00","IPL.16STOU6O6","28.08","0.97","0.00"],["2026-10-09T08:15:00","IPL.16STOU7O7","28.16","1.05","0.00"],["2026-10-09T08:15:00","IPL.16STOUCC6","28.17","1.06","0.00"],["2026-10-09T08:15:00","IPL.16STOUTR1","28.16","1.05","0.00"],["2026-10-09T08:15:00","IPL.16SYST.AGG","27.66","0.55","0.00"],["2026-10-09T08:15:00","IPL.AZ","28.21","1.10","0.00"],["2026-10-09T08:15:00","IPL.CC.IPLEV01","27.13","0.02","0.00"],["2026-10-09T08:15:00","IPL.HE","27.70","0.59","0.00"],["2026-10-09T08:15:00","IPL.HEPM_1.AZ","27.70","0.59","0.00"],["2026-10-09T08:15:00","IPL.IPL","28.21","1.10","0.00"],["2026-10-09T08:15:00","IPL.PEC01","27.52","0.41","0.00"],["2026-10-09T08:15:00","IPL.PIKECB01","27.56","0.45","0.00"],["2026-10-09T08:15:00","IPL.STOU3.ARR","28.15","1.04","0.00"],["2026-10-09T08:15:00","IPL.WVPA","28.21","1.10","0.00"],["2026-10-09T08:15:00","IPL.WVPA.BNDOM","28.32","1.21","0.00"],["2026-10-09T08:15:00","KACY","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","KCPL","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","LAFA.AZ","20.32","-0.71","-6.08"],["2026-10-09T08:15:00","LAFA.HARGIS1","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","LAFA.HARGIS2","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","LAFA.LABBE1","20.18","-0.85","-6.08"],["2026-10-09T08:15:00","LAFA.LABBE2","20.18","-0.85","-6.08"],["2026-10-09T08:15:00","LAFA.LAFA","20.32","-0.71","-6.08"],["2026-10-09T08:15:00","LAGN.DEMCO1.AZ","20.31","-0.72","-6.08"],["2026-10-09T08:15:00","AMIL.RIVRFRRYS","27.38","0.27","0.00"],["2026-10-09T08:15:00","AMIL.RLGY01","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.RNGDRP","26.94","-0.17","0.00"],["2026-10-09T08:15:00","AMIL.RNGPSS","26.35","-0.76","0.00"],["2026-10-09T08:15:00","AMIL.RPGI_1.AZ","22.55","-1.71","-2.85"],["2026-10-09T08:15:00","AMIL.RSPWIND","27.44","-0.29","0.62"],["2026-10-09T08:15:00","AMIL.RUBY","26.92","-0.19","0.00"],["2026-10-09T08:15:00","AMIL.RUSHMORE","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.SALTCREEK","27.58","-0.08","0.55"],["2026-10-09T08:15:00","AMIL.SBL_ASIBL","21.28","-4.22","-1.61"],["2026-10-09T08:15:00","AMIL.SDNY.MVP","26.94","-0.17","0.00"],["2026-10-09T08:15:00","AMIL.SELC","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.SESRETAIL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.SFE_IL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.SIPC","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.SIPC.BGRV","26.86","-0.25","0.00"],["2026-10-09T08:15:00","AMIL.SIPM_1.AZ","26.85","-0.27","0.01"],["2026-10-09T08:15:00","AMIL.SMRT","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.SNAPDGSL","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.SOY_2.AZ","26.88","-0.34","0.11"],["2026-10-09T08:15:00","AMIL.SSWE","26.89","-0.22","0.00"],["2026-10-09T08:15:00","AMIL.STAR","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.STLNG.ARR","26.49","-0.62","0.00"],["2026-10-09T08:15:00","AMIL.STWF","27.14","0.03","0.00"],["2026-10-09T08:15:00","AMIL.SUGARCRK","27.43","-0.22","0.54"],["2026-10-09T08:15:00","AMIL.SWE_IL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.SWEC.ARR","27.47","0.36","0.00"],["2026-10-09T08:15:00","AMIL.SWECC","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.SWGRASS","26.94","-0.17","0.00"],["2026-10-09T08:15:00","AMIL.SZE","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.SZE_SCI","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.TBCRSTAT","8.64","-2.92","-15.55"],["2026-10-09T08:15:00","AMIL.TBLUESSLR","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMIL.THNK","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.TILTU1","27.35","0.24","0.00"],["2026-10-09T08:15:00","AMIL.TILTU2","27.35","0.24","0.00"],["2026-10-09T08:15:00","AMIL.TILTU3","27.35","0.24","0.00"],["2026-10-09T08:15:00","AMIL.TILTU4","27.35","0.24","0.00"],["2026-10-09T08:15:00","AMIL.TLDNSLR","26.34","-0.77","0.00"],["2026-10-09T08:15:00","AMIL.TPM_123","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.TRA_ATRAE","-5.70","-2.12","-30.69"],["2026-10-09T08:15:00","AMIL.TREX_IL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.USSTL.ARR","26.41","-0.70","0.00"],["2026-10-09T08:15:00","AMIL.VEM","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.VIN_AVINT","38.72","-0.75","12.36"],["2026-10-09T08:15:00","AMIL.VRD","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.W_BRCTIPT","29.16","0.14","1.91"],["2026-10-09T08:15:00","AMIL.WDRV.ARR","26.46","-0.65","0.00"],["2026-10-09T08:15:00","AMIL.WISE.IWUS","27.49","-0.12","0.50"],["2026-10-09T08:15:00","AMIL.WLBRWEST","28.47","-0.26","1.62"],["2026-10-09T08:15:00","AMIL.WOLV","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.WPSE","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.WPSE.DM","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.WPSE.OLIN","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMIL.WRSF","26.52","-0.59","0.00"],["2026-10-09T08:15:00","AMIL.WVPA","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.WVPA_2.AZ","27.25","-0.08","0.22"],["2026-10-09T08:15:00","AMIL.WVPA_4.AZ","27.05","-0.13","0.07"],["2026-10-09T08:15:00","AMIL.WWEC","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.XLON","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.XOEN","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMMO.176803","26.18","-0.93","0.00"],["2026-10-09T08:15:00","AMMO.179586","25.80","-1.31","0.00"],["2026-10-09T08:15:00","AMMO.ADELITE","22.23","-2.57","-2.31"],["2026-10-09T08:15:00","AMMO.AEM.MO","26.16","-0.88","-0.07"],["2026-10-09T08:15:00","AMMO.ALTONA","25.24","-1.87","0.00"],["2026-10-09T08:15:00","AMMO.AUDRN11","25.58","-1.53","0.00"],["2026-10-09T08:15:00","AMMO.AUDRN22","25.58","-1.53","0.00"],["2026-10-09T08:15:00","AMMO.AUDRN33","25.58","-1.53","0.00"],["2026-10-09T08:15:00","AMMO.AUDRN44","25.58","-1.53","0.00"],["2026-10-09T08:15:00","AMMO.AUDRN55","25.58","-1.53","0.00"],["2026-10-09T08:15:00","AMMO.AUDRN66","25.58","-1.53","0.00"],["2026-10-09T08:15:00","AMMO.AUDRN77","25.58","-1.53","0.00"],["2026-10-09T08:15:00","AMMO.AUDRN88","25.58","-1.53","0.00"],["2026-10-09T08:15:00","AMMO.BBS","25.73","-1.38","0.00"],["2026-10-09T08:15:00","AMMO.BLUEJAY","25.84","-1.27","0.00"],["2026-10-09T08:15:00","AMMO.BOWLGREEN","26.45","-0.66","0.00"],["2026-10-09T08:15:00","AMMO.CALF_1.AZ","24.80","-1.79","-0.52"],["2026-10-09T08:15:00","AMMO.CALI","26.16","-0.88","-0.07"],["2026-10-09T08:15:00","AMMO.CALLAWAY1","25.42","-1.69","0.00"],["2026-10-09T08:15:00","AMMO.CC.KEOKUK","26.10","-1.01","0.00"],["2026-10-09T08:15:00","AMMO.CC.OSAGE","25.54","-1.57","0.00"],["2026-10-09T08:15:00","AMMO.CCG_1.AZ","26.53","-0.58","0.00"],["2026-10-09T08:15:00","AMMO.CEC.AMRIZ","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMMO.CENT","26.16","-0.88","-0.07"],["2026-10-09T08:15:00","AMMO.DBOBCATSO","26.50","-0.61","0.00"],["2026-10-09T08:15:00","AMMO.DR.AMMO","26.30","-0.81","0.00"],["2026-10-09T08:15:00","AMMO.DR.TRGT","26.16","-0.95","0.00"],["2026-10-09T08:15:00","AMMO.ENVOY","25.75","-1.36","0.00"],["2026-10-09T08:15:00","AMMO.ETL1","26.06","-1.05","0.00"],["2026-10-09T08:15:00","AMMO.FGRDCTG1","25.69","-1.42","0.00"],["2026-10-09T08:15:00","AMMO.GOOSEGEN1","26.87","-0.24","0.00"],["2026-10-09T08:15:00","AMMO.GOOSEGEN2","26.87","-0.24","0.00"],["2026-10-09T08:15:00","AMMO.GOOSEGEN3","26.87","-0.24","0.00"],["2026-10-09T08:15:00","AMMO.GOOSEGEN4","26.87","-0.24","0.00"],["2026-10-09T08:15:00","AMMO.GOOSEGEN5","26.87","-0.24","0.00"],["2026-10-09T08:15:00","EES.JWL_ST1","19.96","-1.07","-6.08"],["2026-10-09T08:15:00","EES.JWL_ST2","19.96","-1.07","-6.08"],["2026-10-09T08:15:00","EES.KRBYVLE.AZ","20.08","-0.95","-6.08"],["2026-10-09T08:15:00","EES.L_CREEK1","18.83","-2.20","-6.08"],["2026-10-09T08:15:00","EES.L_CREEK2","18.80","-2.23","-6.08"],["2026-10-09T08:15:00","EES.L_GYPSY2","20.13","-0.90","-6.08"],["2026-10-09T08:15:00","EES.L_GYPSY3","20.05","-0.98","-6.08"],["2026-10-09T08:15:00","EES.LA3","20.17","-0.86","-6.08"],["2026-10-09T08:15:00","EES.LFSF","19.25","-1.78","-6.08"],["2026-10-09T08:15:00","EES.LIBERTY","19.83","-1.20","-6.08"],["2026-10-09T08:15:00","EES.LKCHAR_CT1","19.17","-1.86","-6.08"],["2026-10-09T08:15:00","EES.LKCHAR_CT2","19.19","-1.84","-6.08"],["2026-10-09T08:15:00","EES.LKCHAR_ST","19.36","-1.67","-6.08"],["2026-10-09T08:15:00","EES.LONSTR1","19.80","-1.23","-6.08"],["2026-10-09T08:15:00","EES.MAGPOWG","20.11","-0.92","-6.08"],["2026-10-09T08:15:00","EES.MCLWS1.ARR","19.70","-1.33","-6.08"],["2026-10-09T08:15:00","EES.MICHOD.ARR","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.MONDUSOLAR","19.74","-1.29","-6.08"],["2026-10-09T08:15:00","EES.MORIL1.ARR","20.51","-0.52","-6.08"],["2026-10-09T08:15:00","EES.MORTN1.ARR","20.60","-0.43","-6.08"],["2026-10-09T08:15:00","EES.MORTN2.ARR","20.60","-0.43","-6.08"],["2026-10-09T08:15:00","EES.MOTIVA_GEN","20.04","-0.99","-6.08"],["2026-10-09T08:15:00","EES.MTCPSCT1","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EES.MTCPSCT2","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EES.MTCPSST1","18.72","-2.31","-6.08"],["2026-10-09T08:15:00","EES.NELSO1.ARR","19.51","-1.52","-6.08"],["2026-10-09T08:15:00","EES.NELSO2.ARR","19.51","-1.52","-6.08"],["2026-10-09T08:15:00","EES.NELSON6","19.56","-1.47","-6.08"],["2026-10-09T08:15:00","EES.NEWTON","20.01","-1.02","-6.08"],["2026-10-09T08:15:00","EES.NEWTON1.AZ","20.01","-1.02","-6.08"],["2026-10-09T08:15:00","EES.NINEM1.ARR","20.17","-0.86","-6.08"],["2026-10-09T08:15:00","EES.NINEM6_CT1","19.95","-1.08","-6.08"],["2026-10-09T08:15:00","EES.NINEM6_CT2","19.96","-1.07","-6.08"],["2026-10-09T08:15:00","EES.NINEM6_ST","20.09","-0.94","-6.08"],["2026-10-09T08:15:00","EES.NINEMILE4","20.15","-0.88","-6.08"],["2026-10-09T08:15:00","EES.NINEMILE5","20.17","-0.86","-6.08"],["2026-10-09T08:15:00","EES.NOPLD","20.33","-0.70","-6.08"],["2026-10-09T08:15:00","EES.NOPS_1","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.NOPS_2","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.NOPS_3","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.NOPS_4","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.NOPS_5","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.NOPS_6","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.NOPS_7","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.NSIDE1.ARR","20.09","-0.94","-6.08"],["2026-10-09T08:15:00","EES.NSIDE2.ARR","20.09","-0.94","-6.08"],["2026-10-09T08:15:00","EES.OAK_RG_GEN","19.12","-1.91","-6.08"],["2026-10-09T08:15:00","EES.OCAPS_1A","19.65","-1.38","-6.08"],["2026-10-09T08:15:00","EES.OCAPS_1B","19.77","-1.26","-6.08"],["2026-10-09T08:15:00","EES.OCAPS_1C","19.71","-1.32","-6.08"],["2026-10-09T08:15:00","EES.OUACH_1","19.25","-1.78","-6.08"],["2026-10-09T08:15:00","EES.OUACH_2","19.25","-1.78","-6.08"],["2026-10-09T08:15:00","EES.OUACH_3","19.25","-1.78","-6.08"],["2026-10-09T08:15:00","EES.OXBOW","19.92","-1.11","-6.08"],["2026-10-09T08:15:00","EES.PANAM1.ARR","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.PERVL1","19.29","-1.74","-6.08"],["2026-10-09T08:15:00","EES.PERVL1.ARR","19.29","-1.74","-6.08"],["2026-10-09T08:15:00","EES.PERVL2.ARR","19.29","-1.74","-6.08"],["2026-10-09T08:15:00","EES.PERVL2_CT","19.29","-1.74","-6.08"],["2026-10-09T08:15:00","EES.PINYWDS","18.99","-2.04","-6.08"],["2026-10-09T08:15:00","EES.PLAHTC.ARR","20.48","-0.55","-6.08"],["2026-10-09T08:15:00","EES.RBRSW2.ARR","20.11","-0.92","-6.08"],["2026-10-09T08:15:00","EES.RBRSW5.ARR","20.03","-1.00","-6.08"],["2026-10-09T08:15:00","EES.RCTHOMAS","19.38","-1.65","-6.08"],["2026-10-09T08:15:00","EES.REXBRW.ARR","20.06","-0.97","-6.08"],["2026-10-09T08:15:00","EES.RICE1","19.78","-1.25","-6.08"],["2026-10-09T08:15:00","EES.RICHD1.ARR","20.02","-1.01","-6.08"],["2026-10-09T08:15:00","EES.RICHD2.ARR","20.02","-1.01","-6.08"],["2026-10-09T08:15:00","EES.RILLA.ARR","19.34","-1.69","-6.08"],["2026-10-09T08:15:00","EES.RVRBEND1","19.84","-1.19","-6.08"],["2026-10-09T08:15:00","EES.SABINE1","19.77","-1.26","-6.08"],["2026-10-09T08:15:00","EES.SABINE3","19.77","-1.26","-6.08"],["2026-10-09T08:15:00","EES.SABINE4","19.77","-1.26","-6.08"],["2026-10-09T08:15:00","EES.SABINE5","19.76","-1.27","-6.08"],["2026-10-09T08:15:00","EES.SAM_DAM_12","20.15","-0.88","-6.08"],["2026-10-09T08:15:00","EES.SAN_JC1_CT","19.18","-1.85","-6.08"],["2026-10-09T08:15:00","EES.SAN_JC2_CT","19.18","-1.85","-6.08"],["2026-10-09T08:15:00","EES.SHEC","19.65","-1.38","-6.08"],["2026-10-09T08:15:00","EES.SLEMCO","20.25","-0.78","-6.08"],["2026-10-09T08:15:00","EES.SLRD","20.29","-0.74","-6.08"],["2026-10-09T08:15:00","EES.SPORT1.ARR","20.18","-0.85","-6.08"],["2026-10-09T08:15:00","EES.SPORT2.ARR","20.18","-0.85","-6.08"],["2026-10-09T08:15:00","EES.SRMPA","19.86","-1.17","-6.08"],["2026-10-09T08:15:00","EES.SRMPA_1.AZ","19.86","-1.17","-6.08"],["2026-10-09T08:15:00","EES.STERL7.ARR","19.23","-1.80","-6.08"],["2026-10-09T08:15:00","EES.STJAMES","20.57","-0.46","-6.08"],["2026-10-09T08:15:00","EES.STL115.ARR","19.23","-1.80","-6.08"],["2026-10-09T08:15:00","EES.STLN11.ARR","19.23","-1.80","-6.08"],["2026-10-09T08:15:00","EES.STLNG1.ARR","19.23","-1.80","-6.08"],["2026-10-09T08:15:00","EES.STLNG2.ARR","19.26","-1.77","-6.08"],["2026-10-09T08:15:00","EES.STLNG3.ARR","19.26","-1.77","-6.08"],["2026-10-09T08:15:00","EES.STLNG5.ARR","19.26","-1.77","-6.08"],["2026-10-09T08:15:00","EES.STRSOL","19.23","-1.80","-6.08"],["2026-10-09T08:15:00","EES.SWTZ1.ARR","19.31","-1.72","-6.08"],["2026-10-09T08:15:00","CONS.CETR","29.11","1.79","0.21"],["2026-10-09T08:15:00","CONS.CHS2","28.50","1.39","0.00"],["2026-10-09T08:15:00","CONS.CHSE","28.50","1.39","0.00"],["2026-10-09T08:15:00","CONS.CLDWTR1","28.90","1.79","0.00"],["2026-10-09T08:15:00","CONS.CNE","29.27","1.92","0.24"],["2026-10-09T08:15:00","CONS.COBB.ARR","29.36","1.75","0.50"],["2026-10-09T08:15:00","CONS.COOKE","29.25","2.14","0.00"],["2026-10-09T08:15:00","CONS.COVRT1_GT","28.36","0.73","0.52"],["2026-10-09T08:15:00","CONS.COVRT1_ST","28.36","0.73","0.52"],["2026-10-09T08:15:00","CONS.COVRT2_GT","28.35","0.72","0.52"],["2026-10-09T08:15:00","CONS.COVRT2_ST","28.35","0.72","0.52"],["2026-10-09T08:15:00","CONS.COVRT3_GT","28.35","0.72","0.52"],["2026-10-09T08:15:00","CONS.COVRT3_ST","28.35","0.72","0.52"],["2026-10-09T08:15:00","CONS.CRESCENT","28.84","1.73","0.00"],["2026-10-09T08:15:00","CONS.CROTON","30.82","3.22","0.49"],["2026-10-09T08:15:00","CONS.DR.ALPENA","30.06","2.95","0.00"],["2026-10-09T08:15:00","CONS.DR.CETR","29.53","2.13","0.29"],["2026-10-09T08:15:00","CONS.DR.MAROA","28.94","1.83","0.00"],["2026-10-09T08:15:00","CONS.DR.WPSC","30.25","3.14","0.00"],["2026-10-09T08:15:00","CONS.ELIG","29.30","1.98","0.21"],["2026-10-09T08:15:00","CONS.EXGNBB1","28.14","1.03","0.00"],["2026-10-09T08:15:00","CONS.EXGNBB1B","28.14","1.03","0.00"],["2026-10-09T08:15:00","CONS.FESC","29.30","1.98","0.21"],["2026-10-09T08:15:00","CONS.FICTYEC","29.44","1.84","0.49"],["2026-10-09T08:15:00","CONS.FICTYMR","29.44","1.84","0.49"],["2026-10-09T08:15:00","CONS.FISHCREEK","28.62","1.02","0.49"],["2026-10-09T08:15:00","CONS.FOOTEHYD","29.52","2.41","0.00"],["2026-10-09T08:15:00","CONS.GENESEE","28.35","1.24","0.00"],["2026-10-09T08:15:00","CONS.GENESEESO","28.40","1.29","0.00"],["2026-10-09T08:15:00","CONS.GENESEPS","28.35","1.24","0.00"],["2026-10-09T08:15:00","CONS.GRATIOT","28.57","0.98","0.48"],["2026-10-09T08:15:00","CONS.GRATIOT1","27.44","0.33","0.00"],["2026-10-09T08:15:00","CONS.GRATIOT2","27.44","0.33","0.00"],["2026-10-09T08:15:00","CONS.GRAYLGY2","28.98","1.87","0.00"],["2026-10-09T08:15:00","CONS.GRAYLNG","28.98","1.87","0.00"],["2026-10-09T08:15:00","CONS.GRNDBASIN","28.55","1.44","0.00"],["2026-10-09T08:15:00","CONS.GYRD1WPSC","29.04","1.93","0.00"],["2026-10-09T08:15:00","CONS.GYRD2WPSC","29.04","1.93","0.00"],["2026-10-09T08:15:00","CONS.GYRD3WPSC","29.04","1.93","0.00"],["2026-10-09T08:15:00","CONS.HARDY","30.16","2.56","0.49"],["2026-10-09T08:15:00","CONS.HART","29.23","1.63","0.49"],["2026-10-09T08:15:00","CONS.HILMN.ARR","29.77","2.66","0.00"],["2026-10-09T08:15:00","CONS.HODENPYL","29.54","1.95","0.48"],["2026-10-09T08:15:00","CONS.HRSY10","28.89","1.78","0.00"],["2026-10-09T08:15:00","CONS.HRSY9","28.89","1.78","0.00"],["2026-10-09T08:15:00","CONS.HRTLND","28.60","1.01","0.48"],["2026-10-09T08:15:00","CONS.HTWD","28.81","1.70","0.00"],["2026-10-09T08:15:00","CONS.IOSCOBAT","29.50","2.39","0.00"],["2026-10-09T08:15:00","CONS.ISABELLA1","26.86","-0.25","0.00"],["2026-10-09T08:15:00","CONS.JACKSON","28.24","1.13","0.00"],["2026-10-09T08:15:00","CONS.JAXON_1","28.17","1.06","0.00"],["2026-10-09T08:15:00","CONS.JAXON_2","28.23","1.12","0.00"],["2026-10-09T08:15:00","CONS.KAL_RGEN_","28.92","1.32","0.49"],["2026-10-09T08:15:00","CONS.KALK","29.74","2.63","0.00"],["2026-10-09T08:15:00","CONS.KARN.ARR","28.46","1.35","0.00"],["2026-10-09T08:15:00","CONS.KARN3","28.07","0.96","0.00"],["2026-10-09T08:15:00","CONS.KARN4","28.08","0.97","0.00"],["2026-10-09T08:15:00","CONS.KARNSOLAR","28.08","0.97","0.00"],["2026-10-09T08:15:00","CONS.KENCNTY1","28.70","1.09","0.50"],["2026-10-09T08:15:00","CONS.LANS","29.00","1.89","0.00"],["2026-10-09T08:15:00","CONS.LANS.ARR","28.75","1.64","0.00"],["2026-10-09T08:15:00","CONS.LBWL.ASM2","28.31","1.20","0.00"],["2026-10-09T08:15:00","CONS.LBWL.ASSM","28.31","1.20","0.00"],["2026-10-09T08:15:00","CONS.LBWL.CSEL","28.50","1.39","0.00"],["2026-10-09T08:15:00","CONS.LIVINGEN1","28.96","1.85","0.00"],["2026-10-09T08:15:00","CONS.LIVINGEN2","28.96","1.85","0.00"],["2026-10-09T08:15:00","CONS.LIVINGEN3","28.96","1.85","0.00"],["2026-10-09T08:15:00","CONS.LIVINGEN4","28.96","1.85","0.00"],["2026-10-09T08:15:00","CONS.LOUDHYDRO","29.42","2.31","0.00"],["2026-10-09T08:15:00","CONS.LUDINGTN1","28.80","1.20","0.49"],["2026-10-09T08:15:00","CONS.LUDINGTN2","28.80","1.20","0.49"],["2026-10-09T08:15:00","CONS.LUDINGTN3","28.80","1.20","0.49"],["2026-10-09T08:15:00","CONS.LUDINGTN4","28.80","1.20","0.49"],["2026-10-09T08:15:00","CONS.LUDINGTN5","28.80","1.20","0.49"],["2026-10-09T08:15:00","CONS.LUDINGTN6","28.80","1.20","0.49"],["2026-10-09T08:15:00","CONS.LWEP","28.79","1.19","0.49"],["2026-10-09T08:15:00","CONS.MACK.ARR","30.31","3.20","0.00"],["2026-10-09T08:15:00","CONS.MCV","27.86","0.75","0.00"],["2026-10-09T08:15:00","CONS.MCV.MCV","27.86","0.75","0.00"],["2026-10-09T08:15:00","CONS.MERIDIAN1","27.96","0.85","0.00"],["2026-10-09T08:15:00","CONS.MIOHYDRO","29.32","2.21","0.00"],["2026-10-09T08:15:00","CONS.MIPOWER1","28.63","1.03","0.49"],["2026-10-09T08:15:00","CONS.MIPOWER2","28.63","1.03","0.49"],["2026-10-09T08:15:00","CONS.MPPA","29.16","1.80","0.25"],["2026-10-09T08:15:00","CONS.MPPA.ABRW","28.09","0.98","0.00"],["2026-10-09T08:15:00","CONS.MPPA.ASM2","28.31","1.20","0.00"],["2026-10-09T08:15:00","CONS.MPPA.ASSM","28.31","1.20","0.00"],["2026-10-09T08:15:00","CONS.MPPA.CHSE","28.50","1.39","0.00"],["2026-10-09T08:15:00","CONS.MPPA.HSLR","29.23","1.63","0.49"],["2026-10-09T08:15:00","CONS.MPPA_3.AZ","28.83","1.56","0.16"],["2026-10-09T08:15:00","CONS.MSCP_1.AZ","28.89","1.78","0.00"],["2026-10-09T08:15:00","CONS.MSCPA","28.89","1.78","0.00"],["2026-10-09T08:15:00","CONS.MSNRD.SOL","26.95","-0.16","0.00"],["2026-10-09T08:15:00","CONS.MUSKSOL","28.92","1.31","0.50"],["2026-10-09T08:15:00","CONS.MWEC","29.41","2.30","0.00"],["2026-10-09T08:15:00","CONS.NESL","29.30","1.98","0.21"],["2026-10-09T08:15:00","CONS.PAL_HEPM","28.36","0.73","0.52"],["2026-10-09T08:15:00","DECO.BWECSTG1","28.15","1.04","0.00"],["2026-10-09T08:15:00","DECO.CC.BWEC","28.15","1.04","0.00"],["2026-10-09T08:15:00","DECO.CC.DIG2","28.21","1.10","0.00"],["2026-10-09T08:15:00","DECO.CC.DIG3","28.25","1.14","0.00"],["2026-10-09T08:15:00","DECO.CENOAKS","28.00","0.89","0.00"],["2026-10-09T08:15:00","DECO.CMS_AK","28.30","1.19","0.00"],["2026-10-09T08:15:00","DECO.CMS_THMB","29.72","2.61","0.00"],["2026-10-09T08:15:00","DECO.CMSM_1.AZ","28.34","1.23","0.00"],["2026-10-09T08:15:00","DECO.CMSMROA","28.76","1.65","0.00"],["2026-10-09T08:15:00","DECO.COFAXP11","28.84","1.73","0.00"],["2026-10-09T08:15:00","DECO.CROS","28.76","1.65","0.00"],["2026-10-09T08:15:00","DECO.CWEP","27.94","0.83","0.00"],["2026-10-09T08:15:00","DECO.DAYTN.ARR","28.67","1.56","0.00"],["2026-10-09T08:15:00","DECO.DEAN111","28.05","0.94","0.00"],["2026-10-09T08:15:00","DECO.DEAN112","28.05","0.94","0.00"],["2026-10-09T08:15:00","DECO.DEAN121","27.98","0.87","0.00"],["2026-10-09T08:15:00","DECO.DEAN122","27.98","0.87","0.00"],["2026-10-09T08:15:00","DECO.DEERFLD","27.76","0.65","0.00"],["2026-10-09T08:15:00","DECO.DFWE2","27.81","0.70","0.00"],["2026-10-09T08:15:00","DECO.DIGG1","28.26","1.15","0.00"],["2026-10-09T08:15:00","DECO.DIGG2","28.20","1.09","0.00"],["2026-10-09T08:15:00","DECO.DIGG3","28.24","1.13","0.00"],["2026-10-09T08:15:00","DECO.DIGS2","28.26","1.15","0.00"],["2026-10-09T08:15:00","DECO.DIGS3","28.26","1.15","0.00"],["2026-10-09T08:15:00","DECO.DIGSINT","28.26","1.15","0.00"],["2026-10-09T08:15:00","DECO.DLRYP11","28.45","1.34","0.00"],["2026-10-09T08:15:00","DECO.DLRYP12","28.45","1.34","0.00"],["2026-10-09T08:15:00","DECO.DR.123NET","28.89","1.78","0.00"],["2026-10-09T08:15:00","DECO.DR.DEMO","28.85","1.74","0.00"],["2026-10-09T08:15:00","DECO.DR.GLW","28.54","1.43","0.00"],["2026-10-09T08:15:00","DECO.DR.POET","28.98","1.87","0.00"],["2026-10-09T08:15:00","DECO.DR.TRGT","28.71","1.60","0.00"],["2026-10-09T08:15:00","DECO.E.TRENTON","28.40","1.29","0.00"],["2026-10-09T08:15:00","DECO.EIPS","28.76","1.65","0.00"],["2026-10-09T08:15:00","DECO.ELIG","28.76","1.65","0.00"],["2026-10-09T08:15:00","DECO.ESSEX.ARR","28.80","1.69","0.00"],["2026-10-09T08:15:00","DECO.EXGNHW2","27.74","0.63","0.00"],["2026-10-09T08:15:00","DECO.EXGNMW2","27.71","0.60","0.00"],["2026-10-09T08:15:00","DECO.FERMI2","27.98","0.87","0.00"],["2026-10-09T08:15:00","DECO.FESC","28.76","1.65","0.00"],["2026-10-09T08:15:00","DECO.FRISB.ARR","28.63","1.52","0.00"],["2026-10-09T08:15:00","DECO.FRMP112","28.87","1.76","0.00"],["2026-10-09T08:15:00","DECO.FRMP113","28.87","1.76","0.00"],["2026-10-09T08:15:00","DECO.FRMP114","28.87","1.76","0.00"],["2026-10-09T08:15:00","DECO.GRNWD.MVP","28.08","0.97","0.00"],["2026-10-09T08:15:00","DECO.GRNWD1","27.99","0.88","0.00"],["2026-10-09T08:15:00","DECO.GWDP111","28.08","0.97","0.00"],["2026-10-09T08:15:00","DECO.GWDP112","28.08","0.97","0.00"],["2026-10-09T08:15:00","DECO.GWDP12","28.08","0.97","0.00"],["2026-10-09T08:15:00","DECO.HNKP111","28.75","1.64","0.00"],["2026-10-09T08:15:00","DECO.HNKP113","28.75","1.64","0.00"],["2026-10-09T08:15:00","DECO.HNKP121","28.68","1.57","0.00"],["2026-10-09T08:15:00","DECO.HNKP122","28.68","1.57","0.00"],["2026-10-09T08:15:00","DECO.HRBRB.ARR","27.74","0.63","0.00"],["2026-10-09T08:15:00","DECO.HVSTW","27.78","0.67","0.00"],["2026-10-09T08:15:00","DECO.JUDD11","28.67","1.56","0.00"],["2026-10-09T08:15:00","DECO.JUDD12","28.67","1.56","0.00"],["2026-10-09T08:15:00","DECO.JUDD13","28.67","1.56","0.00"],["2026-10-09T08:15:00","DECO.JUDD14","28.67","1.56","0.00"],["2026-10-09T08:15:00","DECO.LAKEIRIS","27.94","0.83","0.00"],["2026-10-09T08:15:00","DECO.LBWL.WTSL","28.81","1.70","0.00"],["2026-10-09T08:15:00","DECO.LOAD.CNE","28.76","1.65","0.00"],["2026-10-09T08:15:00","DECO.LUD1","28.80","1.20","0.49"],["2026-10-09T08:15:00","DECO.LUD2","28.80","1.20","0.49"],["2026-10-09T08:15:00","DECO.LUD3","28.80","1.20","0.49"],["2026-10-09T08:15:00","DECO.LUD4","28.80","1.20","0.49"],["2026-10-09T08:15:00","DECO.LUD5","28.80","1.20","0.49"],["2026-10-09T08:15:00","DECO.LUD6","28.80","1.20","0.49"],["2026-10-09T08:15:00","DECO.MCKINLEY1","29.19","2.08","0.00"],["2026-10-09T08:15:00","DECO.MINDEN1","25.51","-1.60","0.00"],["2026-10-09T08:15:00","DECO.MONROE1","28.26","1.15","0.00"],["2026-10-09T08:15:00","DECO.MONROE2","28.15","1.04","0.00"],["2026-10-09T08:15:00","DECO.MONROE3","28.23","1.12","0.00"],["2026-10-09T08:15:00","DECO.MONROE4","28.28","1.17","0.00"],["2026-10-09T08:15:00","DECO.MONRP11","28.26","1.15","0.00"],["2026-10-09T08:15:00","DECO.MPPA.DWTL","28.81","1.70","0.00"],["2026-10-09T08:15:00","DECO.MSCPA","29.60","2.49","0.00"],["2026-10-09T08:15:00","DECO.NEC","28.76","1.65","0.00"],["2026-10-09T08:15:00","DECO.NEP112","28.73","1.62","0.00"],["2026-10-09T08:15:00","DECO.NEP113","28.73","1.62","0.00"],["2026-10-09T08:15:00","DECO.NEP114","28.73","1.62","0.00"],["2026-10-09T08:15:00","DECO.NEP12","28.68","1.57","0.00"],["2026-10-09T08:15:00","DECO.NEP131","28.68","1.57","0.00"],["2026-10-09T08:15:00","DECO.NEP132","28.68","1.57","0.00"],["2026-10-09T08:15:00","DECO.NESL1","28.76","1.65","0.00"],["2026-10-09T08:15:00","DECO.NOBEL","27.71","0.60","0.00"],["2026-10-09T08:15:00","DECO.OLIVRP11","29.36","2.25","0.00"],["2026-10-09T08:15:00","DECO.PEGASUS","27.94","0.83","0.00"],["2026-10-09T08:15:00","DECO.PEGASUS2","27.94","0.83","0.00"],["2026-10-09T08:15:00","DECO.PHEASANT1","27.97","0.86","0.00"],["2026-10-09T08:15:00","DECO.PINE_TREE","28.25","1.14","0.00"],["2026-10-09T08:15:00","DECO.PINNEBOG","27.90","0.79","0.00"],["2026-10-09T08:15:00","DECO.PLACDP12","28.55","1.44","0.00"],["2026-10-09T08:15:00","DECO.PONTC.MVP","28.43","1.32","0.00"],["2026-10-09T08:15:00","DECO.PUTNMP11","30.27","3.16","0.00"],["2026-10-09T08:15:00","DECO.RPSN3.MVP","27.98","0.87","0.00"],["2026-10-09T08:15:00","DECO.RPSON.MVP","27.94","0.83","0.00"],["2026-10-09T08:15:00","MP.THOMSON","28.06","0.95","0.00"],["2026-10-09T08:15:00","MP.WPPI_BOS4","25.90","-1.21","0.00"],["2026-10-09T08:15:00","MPS","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","MPS.CROSSROAD1","26.21","-0.90","0.00"],["2026-10-09T08:15:00","MPS.CROSSROAD2","26.21","-0.90","0.00"],["2026-10-09T08:15:00","MPS.CROSSROAD3","26.21","-0.90","0.00"],["2026-10-09T08:15:00","MPS.CROSSROAD4","26.21","-0.90","0.00"],["2026-10-09T08:15:00","MPW.AZ","28.29","0.07","1.11"],["2026-10-09T08:15:00","MPW.MPW","28.29","0.07","1.11"],["2026-10-09T08:15:00","MPW.UNIT_7","28.29","0.08","1.10"],["2026-10-09T08:15:00","MPW.UNIT_8","28.29","0.08","1.10"],["2026-10-09T08:15:00","MPW.UNIT_9","28.09","-0.07","1.05"],["2026-10-09T08:15:00","MS.HUB","20.19","-0.84","-6.08"],["2026-10-09T08:15:00","NIPS.AM","28.74","1.03","0.60"],["2026-10-09T08:15:00","NIPS.AZ","28.73","1.02","0.60"],["2026-10-09T08:15:00","NIPS.BAILY.ARR","28.68","0.95","0.62"],["2026-10-09T08:15:00","NIPS.BCWF.SIG","27.13","0.02","0.00"],["2026-10-09T08:15:00","NIPS.BENTONCO","27.13","0.02","0.00"],["2026-10-09T08:15:00","NIPS.BP","28.74","1.03","0.60"],["2026-10-09T08:15:00","NIPS.BURROAK.H","28.48","0.86","0.51"],["2026-10-09T08:15:00","NIPS.BURROAK.L","28.52","0.89","0.52"],["2026-10-09T08:15:00","NIPS.CARGILL","28.74","1.03","0.60"],["2026-10-09T08:15:00","NIPS.CARPNTRWF","27.61","0.50","0.00"],["2026-10-09T08:15:00","NIPS.CAVALRYBS","28.28","0.68","0.49"],["2026-10-09T08:15:00","NIPS.CAVALRYSF","28.28","0.68","0.49"],["2026-10-09T08:15:00","NIPS.CC.WHITN","28.54","0.76","0.67"],["2026-10-09T08:15:00","NIPS.DUNNBR1SF","28.42","0.73","0.58"],["2026-10-09T08:15:00","NIPS.DUNNBR2BS","28.41","0.73","0.57"],["2026-10-09T08:15:00","NIPS.DUNNBR2SF","28.41","0.73","0.57"],["2026-10-09T08:15:00","NIPS.ERC_TEST","28.74","1.03","0.60"],["2026-10-09T08:15:00","NIPS.EWNMAC.NU","28.50","0.89","0.50"],["2026-10-09T08:15:00","NIPS.HWND1.IPL","27.23","0.12","0.00"],["2026-10-09T08:15:00","NIPS.IMPA","29.45","2.09","0.25"],["2026-10-09T08:15:00","NIPS.IMPA_1.AZ","29.58","2.26","0.21"],["2026-10-09T08:15:00","NIPS.INCRMLSP","27.63","0.52","0.00"],["2026-10-09T08:15:00","NIPS.INCROSWF","27.59","0.48","0.00"],["2026-10-09T08:15:00","NIPS.INCROSWF2","27.61","0.50","0.00"],["2026-10-09T08:15:00","NIPS.JASPERCO","28.57","0.88","0.58"],["2026-10-09T08:15:00","NIPS.LAKES","27.79","0.68","0.00"],["2026-10-09T08:15:00","NIPS.MAIZEMSV","28.82","1.13","0.58"],["2026-10-09T08:15:00","NIPS.MCHCP.ARR","28.86","1.15","0.60"],["2026-10-09T08:15:00","NIPS.MICHCP12","28.55","0.83","0.61"],["2026-10-09T08:15:00","NIPS.MITCH.ARR","28.69","0.92","0.66"],["2026-10-09T08:15:00","NIPS.MNTIC2.NU","27.78","0.67","0.00"],["2026-10-09T08:15:00","NIPS.MUNSTR.LN","28.36","0.59","0.66"],["2026-10-09T08:15:00","NIPS.NIPS","28.74","1.03","0.60"],["2026-10-09T08:15:00","NIPS.NLMK","28.74","1.03","0.60"],["2026-10-09T08:15:00","NIPS.NORWAPNOR","27.88","0.77","0.00"],["2026-10-09T08:15:00","NIPS.OAKDAPOAK","27.83","0.72","0.00"],["2026-10-09T08:15:00","NIPS.PRATTIND","28.74","1.03","0.60"],["2026-10-09T08:15:00","NIPS.PRAXAIR","28.74","1.03","0.60"],["2026-10-09T08:15:00","NIPS.REYNO.MVP","27.73","0.62","0.00"],["2026-10-09T08:15:00","NIPS.ROSEWRWF","27.47","0.36","0.00"],["2026-10-09T08:15:00","NIPS.SCHAHP16A","28.35","0.66","0.58"],["2026-10-09T08:15:00","NIPS.SCHAHP16B","28.35","0.66","0.58"],["2026-10-09T08:15:00","NIPS.SCHAHP17","28.39","0.71","0.57"],["2026-10-09T08:15:00","NIPS.SCHAHP18","28.39","0.71","0.57"],["2026-10-09T08:15:00","NIPS.STJOHN.LN","28.30","0.56","0.63"],["2026-10-09T08:15:00","NIPS.USS","28.74","1.03","0.60"],["2026-10-09T08:15:00","NIPS.WHITNGT1","28.54","0.76","0.67"],["2026-10-09T08:15:00","NIPS.WHITNGT2","28.54","0.76","0.67"],["2026-10-09T08:15:00","NIPS.WHITNST","28.54","0.76","0.67"],["2026-10-09T08:15:00","NIPS.WVPA","29.01","1.53","0.37"],["2026-10-09T08:15:00","NIPS.WVPA_1.AZ","29.02","1.55","0.36"],["2026-10-09T08:15:00","NPPD","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","NSP.ADAMSWD1","24.90","-1.68","-0.53"],["2026-10-09T08:15:00","NSP.AEPE11","30.08","2.97","0.00"],["2026-10-09T08:15:00","NSP.AEPE13","30.08","2.97","0.00"],["2026-10-09T08:15:00","NSP.AEPE18","27.24","0.13","0.00"],["2026-10-09T08:15:00","NSP.AEPE3","30.36","3.14","0.11"],["2026-10-09T08:15:00","NSP.AEPE4","30.08","2.97","0.00"],["2026-10-09T08:15:00","NSP.AEPE5","30.08","2.97","0.00"],["2026-10-09T08:15:00","NSP.AEPE8","30.08","2.97","0.00"],["2026-10-09T08:15:00","NSP.AGASSIZBE","23.78","-2.52","-0.81"],["2026-10-09T08:15:00","NSP.ALDRIHERC","26.70","-0.41","0.00"],["2026-10-09T08:15:00","NSP.ANSON2","22.41","-3.09","-1.61"],["2026-10-09T08:15:00","NSP.ANSON3","22.41","-3.09","-1.61"],["2026-10-09T08:15:00","NSP.ANSON4","22.41","-3.09","-1.61"],["2026-10-09T08:15:00","NSP.AZ","26.81","-0.24","-0.06"],["2026-10-09T08:15:00","NSP.BAYFRN5","29.35","2.24","0.00"],["2026-10-09T08:15:00","NSP.BAYFRN6","29.35","2.24","0.00"],["2026-10-09T08:15:00","NSP.BE","23.39","-2.48","-1.24"],["2026-10-09T08:15:00","NSP.BE1","23.39","-2.48","-1.24"],["2026-10-09T08:15:00","NSP.BE2","23.39","-2.48","-1.24"],["2026-10-09T08:15:00","NSP.BELW_1.AZ","23.39","-2.48","-1.24"],["2026-10-09T08:15:00","NSP.BEPC","25.33","-1.05","-0.73"],["2026-10-09T08:15:00","NSP.BIGBLUE","22.96","-2.91","-1.24"],["2026-10-09T08:15:00","NSP.BIGFALL_A","29.62","2.51","0.00"],["2026-10-09T08:15:00","NSP.BLKBROOK","29.16","2.05","0.00"],["2026-10-09T08:15:00","NSP.BLKDGCT5","26.49","-0.62","0.00"],["2026-10-09T08:15:00","NSP.BLKDGST2","26.49","-0.62","0.00"],["2026-10-09T08:15:00","NSP.BLKDO6","26.39","-0.72","0.00"],["2026-10-09T08:15:00","NSP.BLUE_LK_09","26.27","-0.84","0.00"],["2026-10-09T08:15:00","NSP.BLUE_LK_10","26.27","-0.84","0.00"],["2026-10-09T08:15:00","NSP.BLUE_LK_11","26.27","-0.84","0.00"],["2026-10-09T08:15:00","NSP.BLUE_LK7","26.27","-0.84","0.00"],["2026-10-09T08:15:00","NSP.BLUE_LK8","26.27","-0.84","0.00"],["2026-10-09T08:15:00","NSP.BLUE1.ARR","26.27","-0.84","0.00"],["2026-10-09T08:15:00","NSP.BLUE2.ARR","26.27","-0.84","0.00"],["2026-10-09T08:15:00","NSP.BLUE4.ARR","26.27","-0.84","0.00"],["2026-10-09T08:15:00","NSP.BR_DIR_TR1","22.40","-3.55","-1.16"],["2026-10-09T08:15:00","NSP.BRGSRD.MVP","28.25","0.28","0.86"],["2026-10-09T08:15:00","NSP.BSTAR1.WND","23.03","-3.03","-1.05"],["2026-10-09T08:15:00","NSP.BSTAR2.WND","23.03","-3.03","-1.05"],["2026-10-09T08:15:00","NSP.BUFFR_TR1","22.40","-3.55","-1.16"],["2026-10-09T08:15:00","NSP.BUFFR_TR2","22.41","-3.54","-1.16"],["2026-10-09T08:15:00","NSP.CANFLSG1","26.57","-0.54","0.00"],["2026-10-09T08:15:00","NSP.CANFLSG2","26.57","-0.54","0.00"],["2026-10-09T08:15:00","NSP.CC.BLKDG52","26.49","-0.62","0.00"],["2026-10-09T08:15:00","NSP.CC.HIBRDGE","26.19","-0.92","0.00"],["2026-10-09T08:15:00","NSP.CC.MANKTO","23.84","-2.29","-0.98"],["2026-10-09T08:15:00","NSP.CC.RIVRSD","26.72","-0.39","0.00"],["2026-10-09T08:15:00","NSP.CEDARFAL","28.97","1.86","0.00"],["2026-10-09T08:15:00","NSP.CH_DIR_TR4","22.06","-3.74","-1.31"],["2026-10-09T08:15:00","NSP.CHARA_TR1","22.07","-3.73","-1.31"],["2026-10-09T08:15:00","NSP.CHARA_TR2","22.06","-3.74","-1.31"],["2026-10-09T08:15:00","NSP.CHARA_TR4","22.06","-3.74","-1.31"],["2026-10-09T08:15:00","NSP.CHEMOLSPO","26.04","-1.07","0.00"],["2026-10-09T08:15:00","NSP.CHPFL1.HYD","28.86","1.75","0.00"],["2026-10-09T08:15:00","NSP.CHPFL2.HYD","28.86","1.75","0.00"],["2026-10-09T08:15:00","NSP.CHPRES","29.38","2.27","0.00"],["2026-10-09T08:15:00","NSP.CISCO1","22.53","-2.97","-1.61"],["2026-10-09T08:15:00","NSP.CMMPA.FAIR","24.50","-1.81","-0.80"],["2026-10-09T08:15:00","NSP.CMMPA.G","26.14","-0.97","0.00"],["2026-10-09T08:15:00","NSP.CMMPA.GF","23.64","-2.63","-0.84"],["2026-10-09T08:15:00","NSP.CMMPA.GLEN","26.14","-0.97","0.00"],["2026-10-09T08:15:00","NSP.CMMPA.JANE","26.03","-1.08","0.00"],["2026-10-09T08:15:00","NSP.CMMPA.KASS","27.07","-0.67","0.63"],["2026-10-09T08:15:00","NSP.CMMPA.KEN","26.92","-0.19","0.00"],["2026-10-09T08:15:00","NSP.CMMPA.SE","24.99","-1.30","-0.82"],["2026-10-09T08:15:00","NSP.CODA.BYLL","26.63","-0.48","0.00"],["2026-10-09T08:15:00","NSP.COYOTE","22.83","-3.17","-1.11"],["2026-10-09T08:15:00","NSP.CRNELL.HYD","29.68","2.57","0.00"],["2026-10-09T08:15:00","NSP.CWN1","22.52","-3.45","-1.14"],["2026-10-09T08:15:00","NSP.CWN2","22.52","-3.45","-1.14"],["2026-10-09T08:15:00","NSP.DANIELSN1","25.01","-1.61","-0.49"],["2026-10-09T08:15:00","NSP.DR.BTFN","26.10","-1.01","0.00"],["2026-10-09T08:15:00","NSP.DR.MHP","23.39","-2.48","-1.24"],["2026-10-09T08:15:00","NSP.DR.MNA","23.39","-2.48","-1.24"],["2026-10-09T08:15:00","NSP.DR.SMRT","27.95","0.72","0.12"],["2026-10-09T08:15:00","NSP.EASTRDG1","22.18","-3.52","-1.41"],["2026-10-09T08:15:00","NSP.ELLIOTPK1","26.74","-0.37","0.00"],["2026-10-09T08:15:00","NSP.EWINGTON1","22.52","-2.98","-1.61"],["2026-10-09T08:15:00","NSP.FENTON.WND","22.12","-3.54","-1.45"],["2026-10-09T08:15:00","NSP.FLAMBHYDRO","30.84","3.73","0.00"],["2026-10-09T08:15:00","NSP.FRENCH1","29.43","1.29","1.03"],["2026-10-09T08:15:00","NSP.FRENCH2","29.43","1.29","1.03"],["2026-10-09T08:15:00","NSP.FRENCH3","29.31","1.17","1.03"],["2026-10-09T08:15:00","NSP.FRENCH4","29.31","1.17","1.03"],["2026-10-09T08:15:00","NSP.GARWIN1","27.06","-0.68","0.63"],["2026-10-09T08:15:00","NSP.GDMEADOW","26.94","-1.07","0.90"],["2026-10-09T08:15:00","NSP.GLU","30.73","3.43","0.19"],["2026-10-09T08:15:00","NSP.GRANTY.ARR","26.45","-0.66","0.00"],["2026-10-09T08:15:00","NSP.GRE.BFRDG","22.38","-3.57","-1.16"],["2026-10-09T08:15:00","NSP.HAMPTN.MVP","26.17","-0.94","0.00"],["2026-10-09T08:15:00","NSP.HATFIHAT1","28.73","0.88","0.74"],["2026-10-09T08:15:00","NSP.HCPD.GRVCT","26.48","-0.63","0.00"],["2026-10-09T08:15:00","NSP.HCPD.LKCR","23.94","-2.11","-1.06"],["2026-10-09T08:15:00","NSP.HCPD.MAD","24.08","-1.97","-1.06"],["2026-10-09T08:15:00","NSP.HCPD.NU","24.91","-1.35","-0.85"],["2026-10-09T08:15:00","NSP.HCPD.SXFLS","22.78","-2.72","-1.61"],["2026-10-09T08:15:00","NSP.HCPD_1.AZ","22.78","-2.72","-1.61"],["2026-10-09T08:15:00","NSP.HENNIPIN1","26.78","-0.33","0.00"],["2026-10-09T08:15:00","NSP.HIBRDGCT7","26.22","-0.89","0.00"],["2026-10-09T08:15:00","NSP.HIBRDGCT8","26.22","-0.89","0.00"],["2026-10-09T08:15:00","NSP.HIBRDGST9","26.16","-0.95","0.00"],["2026-10-09T08:15:00","NSP.HOLCOM.HYD","29.82","2.71","0.00"],["2026-10-09T08:15:00","NSP.IBR.YANKE","22.52","-3.45","-1.14"],["2026-10-09T08:15:00","NSP.INVRHL1","26.49","-0.62","0.00"],["2026-10-09T08:15:00","NSP.INVRHL2","26.49","-0.62","0.00"],["2026-10-09T08:15:00","NSP.INVRHL3","26.49","-0.62","0.00"],["2026-10-09T08:15:00","NSP.INVRHL4","26.49","-0.62","0.00"],["2026-10-09T08:15:00","NSP.INVRHL5","26.49","-0.62","0.00"],["2026-10-09T08:15:00","NSP.INVRHL6","26.49","-0.62","0.00"],["2026-10-09T08:15:00","NSP.JEFFERS2","21.58","-3.92","-1.61"],["2026-10-09T08:15:00","NSP.JIMFLS.HYD","29.20","2.09","0.00"],["2026-10-09T08:15:00","NSP.KASOTA","23.87","-2.28","-0.96"],["2026-10-09T08:15:00","NSP.KING1","26.84","-0.27","0.00"],["2026-10-09T08:15:00","AMIL.HEN_AMT_P","27.09","-0.02","0.00"],["2026-10-09T08:15:00","AMIL.HENNP.ARR","28.54","0.63","0.80"],["2026-10-09T08:15:00","AMIL.HES","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.HISF","26.68","-0.43","0.00"],["2026-10-09T08:15:00","AMIL.HOOPESTON","27.17","0.06","0.00"],["2026-10-09T08:15:00","AMIL.HSNVL.ARR","27.41","0.30","0.00"],["2026-10-09T08:15:00","AMIL.HVANA.ARR","27.37","-0.30","0.56"],["2026-10-09T08:15:00","AMIL.IDTE","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.IGS","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.IMEA.BHSF","26.27","-0.84","0.00"],["2026-10-09T08:15:00","AMIL.IMEA.HOOS","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.IMEA_1.AZ","26.95","-0.26","0.10"],["2026-10-09T08:15:00","AMIL.IOW_AFRYT","27.77","-0.68","1.34"],["2026-10-09T08:15:00","AMIL.IP","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.IP.AZ","27.22","-0.08","0.19"],["2026-10-09T08:15:00","AMIL.IP.IMEA","27.12","-0.14","0.15"],["2026-10-09T08:15:00","AMIL.IPRETL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.IPVS.MVP","26.57","-0.54","0.00"],["2026-10-09T08:15:00","AMIL.JOPPA_AUX","26.86","-0.25","0.00"],["2026-10-09T08:15:00","AMIL.KIMMEL","26.62","-0.49","0.00"],["2026-10-09T08:15:00","AMIL.L69_AHOPK","31.28","0.54","3.63"],["2026-10-09T08:15:00","AMIL.LEGOESR","27.07","-0.04","0.00"],["2026-10-09T08:15:00","AMIL.LINCLAND1","26.53","-0.58","0.00"],["2026-10-09T08:15:00","AMIL.LINCLAND2","26.53","-0.58","0.00"],["2026-10-09T08:15:00","AMIL.LOTUS","26.54","-0.57","0.00"],["2026-10-09T08:15:00","AMIL.MAROA.MVP","26.81","-0.30","0.00"],["2026-10-09T08:15:00","AMIL.MCEC","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.MCPU_1.AZ","27.15","0.04","0.00"],["2026-10-09T08:15:00","AMIL.MECWB_LPC","32.55","-0.27","5.71"],["2026-10-09T08:15:00","AMIL.MERDS.MVP","26.45","-0.66","0.00"],["2026-10-09T08:15:00","AMIL.MES","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.MFSF","26.61","-0.50","0.00"],["2026-10-09T08:15:00","AMIL.MP2N","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.MPRG.ARR","28.38","0.46","0.81"],["2026-10-09T08:15:00","AMIL.MRDSA.ARR","26.45","-0.66","0.00"],["2026-10-09T08:15:00","AMIL.MSWP","27.25","-0.40","0.54"],["2026-10-09T08:15:00","AMIL.MTCML","27.15","0.04","0.00"],["2026-10-09T08:15:00","AMIL.MULLIGAN","27.32","-0.32","0.53"],["2026-10-09T08:15:00","AMIL.NEC1_1.AZ","27.10","-0.01","0.00"],["2026-10-09T08:15:00","AMIL.NESL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.NEWT_1.AZ","27.04","-0.07","0.00"],["2026-10-09T08:15:00","AMIL.NEWTON21","26.62","-0.49","0.00"],["2026-10-09T08:15:00","AMIL.NLT_ANEW_","28.31","0.62","0.58"],["2026-10-09T08:15:00","AMIL.NORRISDPC","27.05","-0.06","0.00"],["2026-10-09T08:15:00","AMIL.NWTN_BF","26.70","-0.41","0.00"],["2026-10-09T08:15:00","AMIL.NWTN_SF","26.70","-0.41","0.00"],["2026-10-09T08:15:00","AMIL.OGLES.ARR","28.56","0.67","0.78"],["2026-10-09T08:15:00","AMIL.P66T","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.PALMCOIL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.PEARLG2","26.75","-0.36","0.00"],["2026-10-09T08:15:00","AMIL.PEIC","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.PEIH","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.PIKESLR","27.05","-0.06","0.00"],["2026-10-09T08:15:00","AMIL.PLSKI_AUX","26.67","-0.44","0.00"],["2026-10-09T08:15:00","AMIL.PLSKI_SF","26.67","-0.44","0.00"],["2026-10-09T08:15:00","AMIL.PLST","26.61","-0.50","0.00"],["2026-10-09T08:15:00","AMIL.PPI","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.PRAIRIE1","26.91","-0.20","0.00"],["2026-10-09T08:15:00","AMIL.PRAIRIECK","26.76","-0.35","0.00"],["2026-10-09T08:15:00","AMIL.PRSPWF","26.86","-0.25","0.00"],["2026-10-09T08:15:00","AMIL.PS1.NIMP","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PS2.NIMP","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSG1.IMEA","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSG1.IMPA","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSG1.LGEP","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSG1.MEUC","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSG1.SIPC","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSG2.IMEA","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSG2.IMPA","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSG2.LGEP","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSG2.MEUC","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSG2.SIPC","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSGC1.AMP","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSGC1.KMP","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSGC1.PPI","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSGC2.AMP","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSGC2.KMP","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PSGC2.PPI","26.36","-0.75","0.00"],["2026-10-09T08:15:00","AMIL.PTWF","27.00","-0.11","0.00"],["2026-10-09T08:15:00","AMIL.PUBPOWIL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.PWLFSLR","26.95","-0.16","0.00"],["2026-10-09T08:15:00","AMIL.RECC_FPLP","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.REI2CTGA","26.99","-0.12","0.00"],["2026-10-09T08:15:00","AMIL.REI2CTGB","26.99","-0.12","0.00"],["2026-10-09T08:15:00","AMIL.REI2CTGC","26.99","-0.12","0.00"],["2026-10-09T08:15:00","AMIL.REI2CTGD","26.99","-0.12","0.00"],["2026-10-09T08:15:00","AMIL.REI2CTGE","26.99","-0.12","0.00"],["2026-10-09T08:15:00","AMIL.REI2CTGF","26.99","-0.12","0.00"],["2026-10-09T08:15:00","AMIL.REI2CTGG","26.99","-0.12","0.00"],["2026-10-09T08:15:00","AMIL.REI2CTGH","26.99","-0.12","0.00"],["2026-10-09T08:15:00","AMIL.REN1","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.RES.CNE","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.RESE","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.RICHLAND","29.36","1.47","0.78"],["2026-10-09T08:15:00","AMIL.RISING.H","26.93","-0.18","0.00"],["2026-10-09T08:15:00","AMIL.RISING.L","26.93","-0.18","0.00"],["2026-10-09T08:15:00","CIN.NOBLEVL.5","28.01","0.90","0.00"],["2026-10-09T08:15:00","CIN.PSI","28.18","1.07","0.00"],["2026-10-09T08:15:00","CIN.PSI.IMPA","28.18","1.07","0.00"],["2026-10-09T08:15:00","CIN.PSI.LMU","28.18","1.07","0.00"],["2026-10-09T08:15:00","CIN.PSI_2.AZ","28.35","1.24","0.00"],["2026-10-09T08:15:00","CIN.PSI_3.AZ","27.62","0.51","0.00"],["2026-10-09T08:15:00","CIN.PV.SPEEDWY","28.16","1.05","0.00"],["2026-10-09T08:15:00","CIN.SIGE","27.65","0.54","0.00"],["2026-10-09T08:15:00","CIN.SIGW_1.AZ","27.65","0.54","0.00"],["2026-10-09T08:15:00","CIN.SUCRKGT1","26.86","-0.25","0.00"],["2026-10-09T08:15:00","CIN.SUCRKGT2","26.86","-0.25","0.00"],["2026-10-09T08:15:00","CIN.SUCRKST1","26.86","-0.25","0.00"],["2026-10-09T08:15:00","CIN.SUGRCK.MVP","26.86","-0.25","0.00"],["2026-10-09T08:15:00","CIN.TIPMONT","28.18","1.07","0.00"],["2026-10-09T08:15:00","CIN.TWINBR1","28.28","1.17","0.00"],["2026-10-09T08:15:00","CIN.WABASL.ARR","27.22","0.11","0.00"],["2026-10-09T08:15:00","CIN.WBSPSI.ARR","28.33","1.22","0.00"],["2026-10-09T08:15:00","CIN.WHEATCTG1","27.03","-0.08","0.00"],["2026-10-09T08:15:00","CIN.WHEATCTG2","27.03","-0.08","0.00"],["2026-10-09T08:15:00","CIN.WHEATCTG3","27.03","-0.08","0.00"],["2026-10-09T08:15:00","CIN.WHEATCTG4","27.03","-0.08","0.00"],["2026-10-09T08:15:00","CIN.WHTSLR.SIG","27.38","0.27","0.00"],["2026-10-09T08:15:00","CIN.WRHILND","27.25","0.14","0.00"],["2026-10-09T08:15:00","CIN.WVPA.BNLIL","28.18","1.07","0.00"],["2026-10-09T08:15:00","CIN.WVPA.PSI","28.18","1.07","0.00"],["2026-10-09T08:15:00","CIN.WVPA_1.AZ","28.18","1.07","0.00"],["2026-10-09T08:15:00","CLEC.ACA11","19.96","-1.07","-6.08"],["2026-10-09T08:15:00","CLEC.ACA12","19.96","-1.07","-6.08"],["2026-10-09T08:15:00","CLEC.ACA13","19.96","-1.07","-6.08"],["2026-10-09T08:15:00","CLEC.AXLA","19.33","-1.70","-6.08"],["2026-10-09T08:15:00","CLEC.AXLA_1.AZ","19.33","-1.70","-6.08"],["2026-10-09T08:15:00","CLEC.CC.ACAPB1","19.96","-1.07","-6.08"],["2026-10-09T08:15:00","CLEC.CC.CPS6","19.29","-1.74","-6.08"],["2026-10-09T08:15:00","CLEC.CC.CPS7","19.29","-1.74","-6.08"],["2026-10-09T08:15:00","CLEC.CLEC","19.97","-1.06","-6.08"],["2026-10-09T08:15:00","CLEC.CPS6","19.30","-1.73","-6.08"],["2026-10-09T08:15:00","CLEC.CPS6ST","19.27","-1.76","-6.08"],["2026-10-09T08:15:00","CLEC.CPS71","19.30","-1.73","-6.08"],["2026-10-09T08:15:00","CLEC.CPS72","19.30","-1.73","-6.08"],["2026-10-09T08:15:00","CLEC.CPS7ST","19.27","-1.76","-6.08"],["2026-10-09T08:15:00","CLEC.CPWR_1.AZ","19.97","-1.06","-6.08"],["2026-10-09T08:15:00","CLEC.CPWR_2.AZ","25.11","-0.36","-1.64"],["2026-10-09T08:15:00","CLEC.CPWR_6.AZ","27.13","0.02","0.00"],["2026-10-09T08:15:00","CLEC.CPWR_8.AZ","19.77","-1.26","-6.08"],["2026-10-09T08:15:00","CLEC.DOLETSLR","19.17","-1.86","-6.08"],["2026-10-09T08:15:00","CLEC.DPS.ARR","19.17","-1.86","-6.08"],["2026-10-09T08:15:00","CLEC.ELIZSOL","19.53","-1.50","-6.08"],["2026-10-09T08:15:00","CLEC.HOLCRKSOL","19.47","-1.56","-6.08"],["2026-10-09T08:15:00","CLEC.HOPK1.ARR","20.53","-0.50","-6.08"],["2026-10-09T08:15:00","CLEC.HUNTER5","19.32","-1.71","-6.08"],["2026-10-09T08:15:00","CLEC.MPS3_G3","19.16","-1.87","-6.08"],["2026-10-09T08:15:00","CLEC.MPS3_G4","19.16","-1.87","-6.08"],["2026-10-09T08:15:00","CLEC.NPS1","19.18","-1.85","-6.08"],["2026-10-09T08:15:00","CLEC.ORIN","20.75","-0.28","-6.08"],["2026-10-09T08:15:00","CLEC.PRAIRIE","19.41","-1.62","-6.08"],["2026-10-09T08:15:00","CLEC.RPS2","19.15","-1.88","-6.08"],["2026-10-09T08:15:00","CLEC.RPS2.LAFA","19.15","-1.88","-6.08"],["2026-10-09T08:15:00","CLEC.RPS2.LEPA","19.15","-1.88","-6.08"],["2026-10-09T08:15:00","CLEC.SINGERSO","19.69","-1.34","-6.08"],["2026-10-09T08:15:00","CLEC.SPS1","20.42","-0.61","-6.08"],["2026-10-09T08:15:00","CLEC.TPS4","20.57","-0.46","-6.08"],["2026-10-09T08:15:00","CONS.5CHANNELS","29.15","2.04","0.00"],["2026-10-09T08:15:00","CONS.ADA.ARR","29.57","1.96","0.50"],["2026-10-09T08:15:00","CONS.AESM.CHSE","28.09","0.98","0.00"],["2026-10-09T08:15:00","CONS.ALCONA","29.23","2.12","0.00"],["2026-10-09T08:15:00","CONS.ALLEGAN","29.51","1.90","0.50"],["2026-10-09T08:15:00","CONS.ALPENA","30.06","2.95","0.00"],["2026-10-09T08:15:00","CONS.ALPENTHBA","30.06","2.95","0.00"],["2026-10-09T08:15:00","CONS.ALPINE01","28.99","1.88","0.00"],["2026-10-09T08:15:00","CONS.ALPINE02","28.99","1.88","0.00"],["2026-10-09T08:15:00","CONS.ASSEMBLY3","28.31","1.20","0.00"],["2026-10-09T08:15:00","CONS.AZ","29.15","1.83","0.21"],["2026-10-09T08:15:00","CONS.BRANCH","28.84","1.73","0.00"],["2026-10-09T08:15:00","CONS.BRENTRNG1","28.76","1.65","0.00"],["2026-10-09T08:15:00","CONS.BRNP8","28.86","1.26","0.49"],["2026-10-09T08:15:00","CONS.BSE.CEC","29.30","1.98","0.21"],["2026-10-09T08:15:00","CONS.CA3.MPPA","28.35","0.74","0.50"],["2026-10-09T08:15:00","CONS.CA3_WPSC","28.35","0.74","0.50"],["2026-10-09T08:15:00","CONS.CADILAC","29.19","2.08","0.00"],["2026-10-09T08:15:00","CONS.CADILGMA2","29.19","2.08","0.00"],["2026-10-09T08:15:00","CONS.CAMPBELL1","28.28","0.67","0.50"],["2026-10-09T08:15:00","CONS.CAMPBELL2","28.46","0.85","0.50"],["2026-10-09T08:15:00","CONS.CAMPBELL3","28.35","0.74","0.50"],["2026-10-09T08:15:00","CONS.CC.COVRT1","28.36","0.73","0.52"],["2026-10-09T08:15:00","CONS.CC.COVRT2","28.35","0.72","0.52"],["2026-10-09T08:15:00","CONS.CC.COVRT3","28.35","0.72","0.52"],["2026-10-09T08:15:00","CONS.CC.JAXSON","28.19","1.08","0.00"],["2026-10-09T08:15:00","CONS.CC.MICHP","28.63","1.03","0.49"],["2026-10-09T08:15:00","CONS.CC.ZEELA2","28.50","0.89","0.50"],["2026-10-09T08:15:00","CONS.CCG_1.AZ","29.34","2.03","0.20"],["2026-10-09T08:15:00","CONS.CCG_2.AZ","29.34","2.03","0.20"],["2026-10-09T08:15:00","CONS.CCG_3.AZ","29.34","2.03","0.20"],["2026-10-09T08:15:00","CONS.CCG_4.AZ","29.34","2.03","0.20"],["2026-10-09T08:15:00","CONS.CCG_5.AZ","29.34","2.03","0.20"],["2026-10-09T08:15:00","CONS.CCG_6.AZ","29.34","2.03","0.20"],["2026-10-09T08:15:00","CONS.CEREALSO","28.48","1.37","0.00"],["2026-10-09T08:15:00","MEC.GDMEC_2","20.62","-3.15","-3.34"],["2026-10-09T08:15:00","MEC.GDMEC_2_3","20.60","-3.17","-3.34"],["2026-10-09T08:15:00","MEC.GENESEO","22.79","-2.32","-2.00"],["2026-10-09T08:15:00","MEC.GLACIERS","21.58","-3.47","-2.06"],["2026-10-09T08:15:00","MEC.HCPD.ABRN","19.88","-2.95","-4.28"],["2026-10-09T08:15:00","MEC.HIGHLAND1","21.56","-3.57","-1.98"],["2026-10-09T08:15:00","MEC.HIGHLAND2","21.59","-3.54","-1.98"],["2026-10-09T08:15:00","MEC.HIGHLAND3","21.61","-3.52","-1.98"],["2026-10-09T08:15:00","MEC.HOLLIDAYCR","20.19","-3.55","-3.37"],["2026-10-09T08:15:00","MEC.HRTDV2.WND","20.46","-3.44","-3.21"],["2026-10-09T08:15:00","MEC.IDAGROVE","20.83","-3.64","-2.64"],["2026-10-09T08:15:00","MEC.IDAGROVEW","20.89","-3.62","-2.60"],["2026-10-09T08:15:00","MEC.IVESTER","12.77","-2.62","-11.72"],["2026-10-09T08:15:00","MEC.KNOXIN_1","23.66","-1.41","-2.04"],["2026-10-09T08:15:00","MEC.KOSUTH.MVP","21.70","-3.28","-2.13"],["2026-10-09T08:15:00","MEC.LAUREL_1","11.29","-3.36","-12.46"],["2026-10-09T08:15:00","MEC.LOUISA_1","27.09","-1.05","1.03"],["2026-10-09T08:15:00","MEC.LUNDGREN","20.50","-3.56","-3.05"],["2026-10-09T08:15:00","MEC.LUNDQS_1","31.89","-0.37","5.15"],["2026-10-09T08:15:00","MEC.LVED_1.AZ","21.93","-2.48","-2.70"],["2026-10-09T08:15:00","MEC.MACKSBURG","1.50","-4.19","-21.42"],["2026-10-09T08:15:00","MEC.MEAN.LD","24.83","-1.64","-0.64"],["2026-10-09T08:15:00","MEC.MEAN_1.AZ","19.88","-2.95","-4.28"],["2026-10-09T08:15:00","MEC.MEAN_10.AZ","28.18","-0.35","1.42"],["2026-10-09T08:15:00","MEC.MEAN_2.AZ","28.25","-0.07","1.21"],["2026-10-09T08:15:00","MEC.MEAN_3.AZ","21.17","-2.76","-3.18"],["2026-10-09T08:15:00","MEC.MEAN_4.AZ","30.42","-0.31","3.62"],["2026-10-09T08:15:00","MEC.MEAN_5.AZ","21.67","-2.81","-2.63"],["2026-10-09T08:15:00","MEC.MEAN_6.AZ","22.33","-2.71","-2.07"],["2026-10-09T08:15:00","MEC.MEAN_7.AZ","21.69","-3.08","-2.34"],["2026-10-09T08:15:00","MEC.MEAN_8.AZ","21.92","-2.49","-2.70"],["2026-10-09T08:15:00","MEC.MECB","22.58","-2.42","-2.11"],["2026-10-09T08:15:00","MEC.MILLSLR","17.91","-3.44","-5.76"],["2026-10-09T08:15:00","MEC.MOLCT_14","28.23","-0.08","1.20"],["2026-10-09T08:15:00","MEC.MORNLIGHT","20.33","-3.57","-3.21"],["2026-10-09T08:15:00","MEC.MRES.PELLA","22.30","-2.00","-2.81"],["2026-10-09T08:15:00","MEC.MRES_1.AZ","20.41","-3.47","-3.23"],["2026-10-09T08:15:00","MEC.NEALN_3","21.62","-3.18","-2.31"],["2026-10-09T08:15:00","MEC.NEALS_4","21.62","-3.18","-2.31"],["2026-10-09T08:15:00","MEC.NORTHENG","25.62","-2.26","0.77"],["2026-10-09T08:15:00","MEC.NWHAR_IBR","19.43","-3.56","-4.12"],["2026-10-09T08:15:00","MEC.OAKGRM.MVP","27.88","-0.33","1.10"],["2026-10-09T08:15:00","MEC.OBRIEN","21.74","-3.46","-1.91"],["2026-10-09T08:15:00","MEC.OBRIEN.MVP","21.78","-3.42","-1.91"],["2026-10-09T08:15:00","MEC.ORIENT1","20.42","-3.62","-3.07"],["2026-10-09T08:15:00","MEC.OTTUMWA1","25.72","-1.39","0.00"],["2026-10-09T08:15:00","MEC.PALOALTO1","21.65","-3.40","-2.06"],["2026-10-09T08:15:00","MEC.PELLA","22.48","-1.90","-2.73"],["2026-10-09T08:15:00","MEC.PHEC_1","20.57","-3.12","-3.42"],["2026-10-09T08:15:00","MEC.PHEC_2","20.57","-3.12","-3.42"],["2026-10-09T08:15:00","MEC.PHEC_3","20.57","-3.12","-3.42"],["2026-10-09T08:15:00","MEC.PLYMOUTH1","21.40","-3.61","-2.10"],["2026-10-09T08:15:00","MEC.PMEU_1.AZ","22.48","-1.90","-2.73"],["2026-10-09T08:15:00","MEC.POCHNT_1","19.95","-4.02","-3.14"],["2026-10-09T08:15:00","MEC.PPWIND","19.99","-3.89","-3.23"],["2026-10-09T08:15:00","MEC.PRAIRIE","19.59","-3.66","-3.86"],["2026-10-09T08:15:00","MEC.RHILLS14","20.71","-2.89","-3.51"],["2026-10-09T08:15:00","MEC.RHILLS58","20.71","-2.89","-3.51"],["2026-10-09T08:15:00","MEC.RIVSID.ARR","28.12","-0.21","1.22"],["2026-10-09T08:15:00","MEC.RLGY01","28.18","-0.12","1.19"],["2026-10-09T08:15:00","MEC.ROLLHILL_1","20.39","-3.67","-3.05"],["2026-10-09T08:15:00","MEC.ROLLHILL_2","20.40","-3.66","-3.05"],["2026-10-09T08:15:00","MEC.ROLLHILL_3","20.35","-3.71","-3.05"],["2026-10-09T08:15:00","MEC.RRHP_U1","21.77","-2.53","-2.81"],["2026-10-09T08:15:00","MEC.RRHP_U2","21.77","-2.53","-2.81"],["2026-10-09T08:15:00","MEC.SHENDHILLS","21.24","-3.16","-2.71"],["2026-10-09T08:15:00","MEC.SHENDO_1","16.90","-3.13","-7.08"],["2026-10-09T08:15:00","MEC.SOTHRNHL1","20.53","-3.51","-3.07"],["2026-10-09T08:15:00","MEC.STORMLK_1","21.33","-3.19","-2.59"],["2026-10-09T08:15:00","MEC.SYCAMO_1","20.20","-3.05","-3.86"],["2026-10-09T08:15:00","MEC.SYCAMO_2","20.20","-3.05","-3.86"],["2026-10-09T08:15:00","MEC.UPLS_1.AZ","28.01","-0.32","1.22"],["2026-10-09T08:15:00","MEC.UPLS_2.AZ","20.40","-2.91","-3.80"],["2026-10-09T08:15:00","MEC.VICTRM_1","18.69","-3.69","-4.73"],["2026-10-09T08:15:00","MEC.VIENNA1","0.10","-2.94","-24.07"],["2026-10-09T08:15:00","MEC.WALNUT_W1","20.52","-3.45","-3.14"],["2026-10-09T08:15:00","MEC.WEBSTR.MVP","20.76","-3.41","-2.94"],["2026-10-09T08:15:00","MEC.WELLSBURG","12.78","-2.61","-11.72"],["2026-10-09T08:15:00","MEC.WSEC3","21.21","-3.08","-2.82"],["2026-10-09T08:15:00","MEC.WSEC4","21.21","-3.08","-2.82"],["2026-10-09T08:15:00","MGE.AZ","29.56","1.09","1.36"],["2026-10-09T08:15:00","MGE.BLT_ESR1","29.62","1.14","1.37"],["2026-10-09T08:15:00","MGE.BLTPLTG6","29.62","1.14","1.37"],["2026-10-09T08:15:00","MGE.BLTPLTG7","29.62","1.14","1.37"],["2026-10-09T08:15:00","MGE.CARDNL.MVP","29.13","0.54","1.48"],["2026-10-09T08:15:00","MGE.DANE_CTY","29.79","1.35","1.33"],["2026-10-09T08:15:00","MGE.DRR.DG01","29.56","1.09","1.36"],["2026-10-09T08:15:00","MGE.DRR.DG02","29.56","1.09","1.36"],["2026-10-09T08:15:00","MGE.DRR.DG03","29.56","1.09","1.36"],["2026-10-09T08:15:00","MGE.DRR.DG04","29.56","1.09","1.36"],["2026-10-09T08:15:00","MGE.DRR.DG05","29.56","1.09","1.36"],["2026-10-09T08:15:00","MGE.DRR.DG06","29.56","1.09","1.36"],["2026-10-09T08:15:00","MGE.DRR.DG07","29.56","1.09","1.36"],["2026-10-09T08:15:00","MGE.DRR.DG08","29.56","1.09","1.36"],["2026-10-09T08:15:00","MGE.DRR.DG09","29.56","1.09","1.36"],["2026-10-09T08:15:00","EES.BASTR2.ARR","19.27","-1.76","-6.08"],["2026-10-09T08:15:00","EES.BC1_1","19.97","-1.06","-6.08"],["2026-10-09T08:15:00","EES.BC1_2","19.97","-1.06","-6.08"],["2026-10-09T08:15:00","EES.BC1_3","19.97","-1.06","-6.08"],["2026-10-09T08:15:00","EES.BC1_4","19.97","-1.06","-6.08"],["2026-10-09T08:15:00","EES.BC2_1","19.98","-1.05","-6.08"],["2026-10-09T08:15:00","EES.BC2_2","19.98","-1.05","-6.08"],["2026-10-09T08:15:00","EES.BC2_3","19.98","-1.05","-6.08"],["2026-10-09T08:15:00","EES.BEEKMANSOL","19.85","-1.18","-6.08"],["2026-10-09T08:15:00","EES.BGTEL1.ARR","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.BRAZ_1.AZ","19.57","-1.46","-6.08"],["2026-10-09T08:15:00","EES.BRAZLD","19.56","-1.47","-6.08"],["2026-10-09T08:15:00","EES.BRTNY1.ARR","20.41","-0.62","-6.08"],["2026-10-09T08:15:00","EES.BRTNY2.ARR","20.41","-0.62","-6.08"],["2026-10-09T08:15:00","EES.BURAS.ARR","20.28","-0.75","-6.08"],["2026-10-09T08:15:00","EES.BXTRW5.ARR","19.74","-1.29","-6.08"],["2026-10-09T08:15:00","EES.BXTRWL.ARR","19.74","-1.29","-6.08"],["2026-10-09T08:15:00","EES.BXWSN2.ARR","19.79","-1.24","-6.08"],["2026-10-09T08:15:00","EES.BYCT1","19.99","-1.04","-6.08"],["2026-10-09T08:15:00","EES.BYCT2","19.99","-1.04","-6.08"],["2026-10-09T08:15:00","EES.BYCT3","19.99","-1.04","-6.08"],["2026-10-09T08:15:00","EES.BYCT4","19.99","-1.04","-6.08"],["2026-10-09T08:15:00","EES.BYGL","19.26","-1.77","-6.08"],["2026-10-09T08:15:00","EES.CALCAS1_CT","19.77","-1.26","-6.08"],["2026-10-09T08:15:00","EES.CALCAS2_CT","19.77","-1.26","-6.08"],["2026-10-09T08:15:00","EES.CARV_A","20.27","-0.76","-6.08"],["2026-10-09T08:15:00","EES.CARV_BC","20.27","-0.76","-6.08"],["2026-10-09T08:15:00","EES.CC.ACAD2","20.02","-1.01","-6.08"],["2026-10-09T08:15:00","EES.CC.JWL_1","19.95","-1.08","-6.08"],["2026-10-09T08:15:00","EES.CC.JWL_2","19.94","-1.09","-6.08"],["2026-10-09T08:15:00","EES.CC.LKCHAR","19.26","-1.77","-6.08"],["2026-10-09T08:15:00","EES.CC.MTCPS","18.72","-2.31","-6.08"],["2026-10-09T08:15:00","EES.CC.NINEM6","20.00","-1.03","-6.08"],["2026-10-09T08:15:00","EES.CC.NOPS","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.CC.OCAPS","19.67","-1.36","-6.08"],["2026-10-09T08:15:00","EES.CNWAY2.ARR","20.41","-0.62","-6.08"],["2026-10-09T08:15:00","EES.COLY1.ARR","20.15","-0.88","-6.08"],["2026-10-09T08:15:00","EES.CONC","19.74","-1.29","-6.08"],["2026-10-09T08:15:00","EES.CONCECO","19.74","-1.29","-6.08"],["2026-10-09T08:15:00","EES.CONCORDIA","20.20","-0.83","-6.08"],["2026-10-09T08:15:00","EES.CONCPK","19.74","-1.29","-6.08"],["2026-10-09T08:15:00","EES.CONCSUP","19.74","-1.29","-6.08"],["2026-10-09T08:15:00","EES.CONWAY.ARR","20.41","-0.62","-6.08"],["2026-10-09T08:15:00","EES.CTEAU2.ARR","20.48","-0.55","-6.08"],["2026-10-09T08:15:00","EES.CTW_1","19.59","-1.44","-6.08"],["2026-10-09T08:15:00","EES.CTW_2","19.59","-1.44","-6.08"],["2026-10-09T08:15:00","EES.CTW_3","19.59","-1.44","-6.08"],["2026-10-09T08:15:00","EES.CTW_4","19.59","-1.44","-6.08"],["2026-10-09T08:15:00","EES.CYPRESS1CT","19.65","-1.38","-6.08"],["2026-10-09T08:15:00","EES.CYPRESS2CT","19.65","-1.38","-6.08"],["2026-10-09T08:15:00","EES.DBAYO1.ARR","20.19","-0.84","-6.08"],["2026-10-09T08:15:00","EES.DEMCO","20.31","-0.72","-6.08"],["2026-10-09T08:15:00","EES.DERSLD","19.54","-1.49","-6.08"],["2026-10-09T08:15:00","EES.DOWCHEM","20.22","-0.81","-6.08"],["2026-10-09T08:15:00","EES.DOWCHEMECO","20.22","-0.81","-6.08"],["2026-10-09T08:15:00","EES.DOWCHEMPK","20.22","-0.81","-6.08"],["2026-10-09T08:15:00","EES.DOWCHEMSUP","20.22","-0.81","-6.08"],["2026-10-09T08:15:00","EES.DR.ELLPT1","20.18","-0.85","-6.08"],["2026-10-09T08:15:00","EES.DR.ENMP","20.31","-0.72","-6.08"],["2026-10-09T08:15:00","EES.DR.OSG","19.43","-1.60","-6.08"],["2026-10-09T08:15:00","EES.EGMP_1.AZ","20.20","-0.83","-6.08"],["2026-10-09T08:15:00","EES.EGMP_2.AZ","19.68","-1.35","-6.08"],["2026-10-09T08:15:00","EES.ELILD","20.15","-0.88","-6.08"],["2026-10-09T08:15:00","EES.ELILD.RLA","20.15","-0.88","-6.08"],["2026-10-09T08:15:00","EES.ELMP_1.AZ","20.17","-0.86","-6.08"],["2026-10-09T08:15:00","EES.EMMP_1.AZ","20.43","-0.60","-6.08"],["2026-10-09T08:15:00","EES.EMMP_2.AZ","20.65","-0.38","-6.08"],["2026-10-09T08:15:00","EES.ENCO","20.19","-0.84","-6.08"],["2026-10-09T08:15:00","EES.ENMP_1.AZ","20.33","-0.70","-6.08"],["2026-10-09T08:15:00","EES.ESSO","20.19","-0.84","-6.08"],["2026-10-09T08:15:00","EES.ETEC","20.12","-0.91","-6.08"],["2026-10-09T08:15:00","EES.ETEC_1.AZ","19.76","-1.27","-6.08"],["2026-10-09T08:15:00","EES.ETILD","19.79","-1.24","-6.08"],["2026-10-09T08:15:00","EES.ETMP_1.AZ","19.78","-1.25","-6.08"],["2026-10-09T08:15:00","EES.EXXOBMT","19.67","-1.36","-6.08"],["2026-10-09T08:15:00","EES.EXXON","20.20","-0.83","-6.08"],["2026-10-09T08:15:00","EES.FLRNCE.ARR","20.39","-0.64","-6.08"],["2026-10-09T08:15:00","EES.FORMOSA_BR","20.32","-0.71","-6.08"],["2026-10-09T08:15:00","EES.FRONT_TX1","19.13","-1.90","-6.08"],["2026-10-09T08:15:00","EES.FRONT_TX2","19.13","-1.90","-6.08"],["2026-10-09T08:15:00","EES.FRONT_TX3","19.13","-1.90","-6.08"],["2026-10-09T08:15:00","EES.FRSKR1.ARR","19.48","-1.55","-6.08"],["2026-10-09T08:15:00","EES.GEISMAR","20.41","-0.62","-6.08"],["2026-10-09T08:15:00","EES.GP_PORTHUD","20.07","-0.96","-6.08"],["2026-10-09T08:15:00","EES.HNTSMN_PNO","19.94","-1.09","-6.08"],["2026-10-09T08:15:00","EES.HOUMA.ARR","20.53","-0.50","-6.08"],["2026-10-09T08:15:00","EES.HRTBRG.ARR","19.62","-1.41","-6.08"],["2026-10-09T08:15:00","EES.INLND1.ARR","19.64","-1.39","-6.08"],["2026-10-09T08:15:00","EES.INLND2.ARR","19.64","-1.39","-6.08"],["2026-10-09T08:15:00","EES.IRISSOLAR","20.30","-0.73","-6.08"],["2026-10-09T08:15:00","EES.JAXSNS.ARR","20.29","-0.74","-6.08"],["2026-10-09T08:15:00","EES.JDEC","20.06","-0.97","-6.08"],["2026-10-09T08:15:00","EES.JDECCAMRON","19.76","-1.27","-6.08"],["2026-10-09T08:15:00","EES.JWL_CT1","19.95","-1.08","-6.08"],["2026-10-09T08:15:00","EES.JWL_CT2","19.93","-1.10","-6.08"],["2026-10-09T08:15:00","WPS.DPC.WESTN4","29.66","1.98","0.57"],["2026-10-09T08:15:00","WPS.DRR.NWATER","30.46","2.59","0.76"],["2026-10-09T08:15:00","WPS.FORWARD","29.30","1.29","0.90"],["2026-10-09T08:15:00","WPS.FORWARD_LD","29.30","1.29","0.90"],["2026-10-09T08:15:00","WPS.FOX_CT1","29.11","1.23","0.77"],["2026-10-09T08:15:00","WPS.FOX_CT2","29.11","1.23","0.77"],["2026-10-09T08:15:00","WPS.FOX_ST1_1","29.12","1.24","0.77"],["2026-10-09T08:15:00","WPS.FOX_ST1_2","29.12","1.24","0.77"],["2026-10-09T08:15:00","WPS.GLU","30.05","2.21","0.73"],["2026-10-09T08:15:00","WPS.GRFTR.ARR","30.97","3.27","0.59"],["2026-10-09T08:15:00","WPS.HNSATOA","30.28","2.44","0.73"],["2026-10-09T08:15:00","WPS.LAKEFRN95","30.45","2.57","0.77"],["2026-10-09T08:15:00","WPS.LAKEFRN99","30.45","2.57","0.77"],["2026-10-09T08:15:00","WPS.MENOMPK","31.41","3.56","0.74"],["2026-10-09T08:15:00","WPS.MEWD_M1","30.19","2.51","0.57"],["2026-10-09T08:15:00","WPS.MPU","30.54","2.66","0.77"],["2026-10-09T08:15:00","WPS.MPUG_1.AZ","30.54","2.66","0.77"],["2026-10-09T08:15:00","WPS.OCONTO.DPC","30.41","2.56","0.74"],["2026-10-09T08:15:00","WPS.PORTAGE","30.00","2.25","0.64"],["2026-10-09T08:15:00","WPS.PTBEACH_PV","29.10","1.22","0.77"],["2026-10-09T08:15:00","WPS.PULLIAM31","30.46","2.59","0.76"],["2026-10-09T08:15:00","WPS.REDBARN1W","29.44","0.33","2.00"],["2026-10-09T08:15:00","WPS.TWOCRK1S","29.01","1.13","0.77"],["2026-10-09T08:15:00","WPS.UMERC","31.33","3.48","0.74"],["2026-10-09T08:15:00","WPS.WEM31","31.20","3.35","0.74"],["2026-10-09T08:15:00","WPS.WEM32","31.09","3.24","0.74"],["2026-10-09T08:15:00","WPS.WEM33","31.09","3.24","0.74"],["2026-10-09T08:15:00","WPS.WESRCE1_LD","29.70","2.01","0.58"],["2026-10-09T08:15:00","WPS.WESRCE2_LD","29.70","2.01","0.58"],["2026-10-09T08:15:00","WPS.WESTON11","29.70","2.01","0.58"],["2026-10-09T08:15:00","WPS.WESTON12","29.70","2.01","0.58"],["2026-10-09T08:15:00","WPS.WESTON13","29.70","2.01","0.58"],["2026-10-09T08:15:00","WPS.WESTON14","29.70","2.01","0.58"],["2026-10-09T08:15:00","WPS.WESTON15","29.70","2.01","0.58"],["2026-10-09T08:15:00","WPS.WESTON16","29.70","2.01","0.58"],["2026-10-09T08:15:00","WPS.WESTON17","29.70","2.01","0.58"],["2026-10-09T08:15:00","WPS.WESTON3","29.62","1.93","0.58"],["2026-10-09T08:15:00","WPS.WESTON4","29.66","1.98","0.57"],["2026-10-09T08:15:00","WPS.WPSE","31.33","3.48","0.74"],["2026-10-09T08:15:00","WPS.WPSM","30.42","2.60","0.71"],["2026-10-09T08:15:00","WR","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","WR.MEUC_1.AZ","27.13","0.02","0.00"],["2026-10-09T08:15:00","WR.MEUCFRED1","26.29","-0.82","0.00"],["2026-10-09T08:15:00","WR.MEUCFRED2","26.29","-0.82","0.00"],["2026-10-09T08:15:00","WR.MEUCLADD","25.59","-1.52","0.00"],["2026-10-09T08:15:00","WR.MOWR","27.13","0.02","0.00"],["2026-10-09T08:15:00","WR.MOWR_1.AZ","27.13","0.02","0.00"],["2026-10-09T08:15:00","WR.THAYERLD","27.13","0.02","0.00"],["2026-10-09T08:15:00","YAD","27.62","0.51","0.00"],["2026-10-09T08:15:00","EES.TAFTCOGEN","19.88","-1.15","-6.08"],["2026-10-09T08:15:00","EES.TOL_BEND1","19.82","-1.21","-6.08"],["2026-10-09T08:15:00","EES.TOL_BEND2","19.82","-1.21","-6.08"],["2026-10-09T08:15:00","EES.UCB","19.90","-1.13","-6.08"],["2026-10-09T08:15:00","EES.UCBECO","19.90","-1.13","-6.08"],["2026-10-09T08:15:00","EES.UCBSUP","19.90","-1.13","-6.08"],["2026-10-09T08:15:00","EES.UMBRIELSOL","19.38","-1.65","-6.08"],["2026-10-09T08:15:00","EES.VIDALIA","19.27","-1.76","-6.08"],["2026-10-09T08:15:00","EES.VIGNES.ARR","20.24","-0.79","-6.08"],["2026-10-09T08:15:00","EES.WASHEC_CT1","20.28","-0.75","-6.08"],["2026-10-09T08:15:00","EES.WASHEC_CT2","20.28","-0.75","-6.08"],["2026-10-09T08:15:00","EES.WATRFD2","19.93","-1.10","-6.08"],["2026-10-09T08:15:00","EES.WATRFD3","19.91","-1.12","-6.08"],["2026-10-09T08:15:00","EES.WATRFD4_CT","19.93","-1.10","-6.08"],["2026-10-09T08:15:00","EES.WLGLN2.ARR","20.25","-0.78","-6.08"],["2026-10-09T08:15:00","EES.WLTGR1.ARR","19.23","-1.80","-6.08"],["2026-10-09T08:15:00","EES.WLWGN1.ARR","20.27","-0.76","-6.08"],["2026-10-09T08:15:00","EES.WLWGN3.ARR","20.27","-0.76","-6.08"],["2026-10-09T08:15:00","EKPC","27.72","0.19","0.42"],["2026-10-09T08:15:00","EMBA.AEPE17","20.18","-0.85","-6.08"],["2026-10-09T08:15:00","EMBA.ATTALA1","20.50","-0.53","-6.08"],["2026-10-09T08:15:00","EMBA.CC.CHCTW","20.53","-0.50","-6.08"],["2026-10-09T08:15:00","EMBA.CC.HINDS1","20.05","-0.98","-6.08"],["2026-10-09T08:15:00","EMBA.CHCTWCT1","20.52","-0.51","-6.08"],["2026-10-09T08:15:00","EMBA.CHCTWCT2","20.52","-0.51","-6.08"],["2026-10-09T08:15:00","EMBA.CHCTWCT3","20.53","-0.50","-6.08"],["2026-10-09T08:15:00","EMBA.CHCTWST4","20.56","-0.47","-6.08"],["2026-10-09T08:15:00","EMBA.DELTA_WND","19.96","-1.07","-6.08"],["2026-10-09T08:15:00","EMBA.DR.EML20","20.38","-0.65","-6.08"],["2026-10-09T08:15:00","EMBA.EMILD","20.43","-0.60","-6.08"],["2026-10-09T08:15:00","EMBA.EMILD.RLA","20.43","-0.60","-6.08"],["2026-10-09T08:15:00","EMBA.G_ANDRUS1","20.30","-0.73","-6.08"],["2026-10-09T08:15:00","EMBA.G_GULF_A","19.58","-1.45","-6.08"],["2026-10-09T08:15:00","EMBA.G_GULF_M","19.58","-1.45","-6.08"],["2026-10-09T08:15:00","EMBA.G_GULF_N","19.58","-1.45","-6.08"],["2026-10-09T08:15:00","EMBA.GREER170","20.30","-0.73","-6.08"],["2026-10-09T08:15:00","EMBA.GREER30","20.30","-0.73","-6.08"],["2026-10-09T08:15:00","EMBA.HINDS1_ST","20.05","-0.98","-6.08"],["2026-10-09T08:15:00","EMBA.HINDS1CT1","20.05","-0.98","-6.08"],["2026-10-09T08:15:00","EMBA.HINDS1CT2","20.05","-0.98","-6.08"],["2026-10-09T08:15:00","EMBA.HINDS2","20.05","-0.98","-6.08"],["2026-10-09T08:15:00","EMBA.HVGSOL","20.26","-0.77","-6.08"],["2026-10-09T08:15:00","EMBA.MEAM","20.65","-0.38","-6.08"],["2026-10-09T08:15:00","EMBA.PRVS","20.35","-0.68","-6.08"],["2026-10-09T08:15:00","EMBA.RGDS","20.75","-0.28","-6.08"],["2026-10-09T08:15:00","EMBA.SUNFLOWER","20.23","-0.80","-6.08"],["2026-10-09T08:15:00","EMBA.WDFSOL","20.68","-0.35","-6.08"],["2026-10-09T08:15:00","EMBA.WILDWDSO","19.99","-1.04","-6.08"],["2026-10-09T08:15:00","EMBA.YAZOOCTY","20.77","-0.26","-6.08"],["2026-10-09T08:15:00","FE","27.72","0.19","0.42"],["2026-10-09T08:15:00","GIBSON1234.AGG","27.06","-0.05","0.00"],["2026-10-09T08:15:00","GLH.EEI7B1.ARR","26.86","-0.25","0.00"],["2026-10-09T08:15:00","GLH.EEI7B2.ARR","26.86","-0.25","0.00"],["2026-10-09T08:15:00","GLH.EEI7B3.ARR","26.86","-0.25","0.00"],["2026-10-09T08:15:00","GLH.JOPPA4.ARR","26.75","-0.36","0.00"],["2026-10-09T08:15:00","GLH.JOPPA5.ARR","26.75","-0.36","0.00"],["2026-10-09T08:15:00","GLH.JOPPA6.ARR","26.75","-0.36","0.00"],["2026-10-09T08:15:00","GLH.MEPI4.ARR","26.86","-0.25","0.00"],["2026-10-09T08:15:00","GLH.MEPI5.ARR","26.86","-0.25","0.00"],["2026-10-09T08:15:00","GRDA","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","GRE.AEPEDMU","26.13","-0.98","0.00"],["2026-10-09T08:15:00","GRE.AEPEML","28.18","1.07","0.00"],["2026-10-09T08:15:00","GRE.ALTW","23.15","-2.63","-1.33"],["2026-10-09T08:15:00","GRE.ALTW.ENDVI","21.75","-3.40","-1.96"],["2026-10-09T08:15:00","GRE.ARWHDEGS","33.55","6.44","0.00"],["2026-10-09T08:15:00","GRE.AZ","25.67","-1.08","-0.36"],["2026-10-09T08:15:00","GRE.BEPCMP.CWT","26.62","-0.41","-0.08"],["2026-10-09T08:15:00","GRE.BEPM.CWT","26.95","-0.13","-0.03"],["2026-10-09T08:15:00","GRE.CAMBRCAMB","28.03","0.92","0.00"],["2026-10-09T08:15:00","GRE.CAMBRCAMB2","28.03","0.92","0.00"],["2026-10-09T08:15:00","GRE.CHRISFRWD","22.54","-2.96","-1.61"],["2026-10-09T08:15:00","GRE.ELKRI4","26.63","-0.48","0.00"],["2026-10-09T08:15:00","GRE.ELMCR2_IBR","22.79","-2.90","-1.42"],["2026-10-09T08:15:00","GRE.ELMCRK","22.79","-2.90","-1.42"],["2026-10-09T08:15:00","GRE.GMARAGMAR","33.01","5.90","0.00"],["2026-10-09T08:15:00","GRE.GRE","27.08","0.04","-0.07"],["2026-10-09T08:15:00","GRE.GRE.CXS","27.07","-0.04","0.00"],["2026-10-09T08:15:00","GRE.HUC","26.05","-1.06","0.00"],["2026-10-09T08:15:00","GRE.LITCH_QS","27.12","0.01","0.00"],["2026-10-09T08:15:00","GRE.LITCHF_1","27.12","0.01","0.00"],["2026-10-09T08:15:00","GRE.LKFLGR1","22.80","-2.89","-1.42"],["2026-10-09T08:15:00","GRE.LKFLGR2","22.80","-2.89","-1.42"],["2026-10-09T08:15:00","GRE.LKFLGR3","22.80","-2.89","-1.42"],["2026-10-09T08:15:00","GRE.LKFLGR4","22.80","-2.89","-1.42"],["2026-10-09T08:15:00","GRE.LKFLGR5","22.80","-2.89","-1.42"],["2026-10-09T08:15:00","GRE.LKFLGR6","22.80","-2.89","-1.42"],["2026-10-09T08:15:00","GRE.MAPLEMAPL","26.70","-0.41","0.00"],["2026-10-09T08:15:00","GRE.MMPA","26.85","-0.26","0.00"],["2026-10-09T08:15:00","GRE.MORA__2_5","28.05","0.94","0.00"],["2026-10-09T08:15:00","GRE.MORA__6","28.05","0.94","0.00"],["2026-10-09T08:15:00","GRE.MOWER2","24.96","-2.15","0.00"],["2026-10-09T08:15:00","GRE.MP.GRE","26.81","-0.07","-0.23"],["2026-10-09T08:15:00","GRE.NBRNCG_QS","27.80","0.69","0.00"],["2026-10-09T08:15:00","GRE.NFW_1","23.02","-3.20","-0.89"],["2026-10-09T08:15:00","GRE.NSP","25.27","-1.47","-0.37"],["2026-10-09T08:15:00","GRE.NSP.CXS","26.65","-0.46","0.00"],["2026-10-09T08:15:00","AMMO.WVPA.CZML","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMMO.WVPA.CZPG","26.51","-0.60","0.00"],["2026-10-09T08:15:00","AMMO.WVPA_3.AZ","26.59","-0.52","0.00"],["2026-10-09T08:15:00","AP","27.72","0.19","0.42"],["2026-10-09T08:15:00","ARKANSAS.HUB","19.38","-1.68","-6.05"],["2026-10-09T08:15:00","BREC.AZ","27.73","0.62","0.00"],["2026-10-09T08:15:00","BREC.BREC","27.84","0.73","0.00"],["2026-10-09T08:15:00","BREC.CENTURY","27.69","0.58","0.00"],["2026-10-09T08:15:00","BREC.COLE.ARR","27.69","0.58","0.00"],["2026-10-09T08:15:00","BREC.DR.PADUC","26.77","-0.34","0.00"],["2026-10-09T08:15:00","BREC.GREEN1","27.71","0.60","0.00"],["2026-10-09T08:15:00","BREC.GREEN2","27.71","0.60","0.00"],["2026-10-09T08:15:00","BREC.NIPS.GRSL","28.12","1.01","0.00"],["2026-10-09T08:15:00","BREC.PADUCAH1","26.77","-0.34","0.00"],["2026-10-09T08:15:00","BREC.REIDCT","27.65","0.54","0.00"],["2026-10-09T08:15:00","BREC.SEBREE","27.71","0.60","0.00"],["2026-10-09T08:15:00","BREC.SEBREESO","27.71","0.60","0.00"],["2026-10-09T08:15:00","BREC.SEBREESO2","27.71","0.60","0.00"],["2026-10-09T08:15:00","BREC.SKILLMAN","27.86","0.75","0.00"],["2026-10-09T08:15:00","BREC.SMTH1.AMP","26.93","-0.18","0.00"],["2026-10-09T08:15:00","BREC.SMTH2.AMP","26.93","-0.18","0.00"],["2026-10-09T08:15:00","BREC.SMTH3.AMP","26.93","-0.18","0.00"],["2026-10-09T08:15:00","BREC.UNBRIDLED","27.71","0.60","0.00"],["2026-10-09T08:15:00","BREC.WEIRSSO","27.51","0.40","0.00"],["2026-10-09T08:15:00","BREC.WILSON1","27.67","0.56","0.00"],["2026-10-09T08:15:00","CE","27.72","0.19","0.42"],["2026-10-09T08:15:00","CE.CRETE.NU","27.79","0.02","0.66"],["2026-10-09T08:15:00","CE.PSG1.IMEA","26.36","-0.75","0.00"],["2026-10-09T08:15:00","CE.PSG1.N_PSG","26.36","-0.75","0.00"],["2026-10-09T08:15:00","CE.PSG2.IMEA","26.36","-0.75","0.00"],["2026-10-09T08:15:00","CE.PSG2.N_PSG","26.36","-0.75","0.00"],["2026-10-09T08:15:00","CE.ZIONEC.MVP","27.95","0.02","0.82"],["2026-10-09T08:15:00","CIN.08NOBSN1","28.13","1.02","0.00"],["2026-10-09T08:15:00","CIN.08NOBSN2","28.13","1.02","0.00"],["2026-10-09T08:15:00","CIN.AEPE12","28.18","1.07","0.00"],["2026-10-09T08:15:00","CIN.CAYCT.4","27.34","0.23","0.00"],["2026-10-09T08:15:00","CIN.CAYUGA.1","27.23","0.12","0.00"],["2026-10-09T08:15:00","CIN.CAYUGA.2","27.34","0.23","0.00"],["2026-10-09T08:15:00","CIN.CAYUGA.3","27.44","0.33","0.00"],["2026-10-09T08:15:00","CIN.CC.EDWIGCC","27.01","-0.10","0.00"],["2026-10-09T08:15:00","CIN.CC.NOBSVIL","28.05","0.94","0.00"],["2026-10-09T08:15:00","CIN.CC.SUGRCK","26.86","-0.25","0.00"],["2026-10-09T08:15:00","CIN.CONRSV.ARR","28.74","1.63","0.00"],["2026-10-09T08:15:00","CIN.CRANESOLAR","27.85","0.74","0.00"],["2026-10-09T08:15:00","CIN.CRSD","27.47","0.36","0.00"],["2026-10-09T08:15:00","CIN.CT.VERMN.1","27.35","0.24","0.00"],["2026-10-09T08:15:00","CIN.CT.VERMN.2","27.35","0.24","0.00"],["2026-10-09T08:15:00","CIN.CT.VERMN.3","27.35","0.24","0.00"],["2026-10-09T08:15:00","CIN.CT.VERMN.4","27.35","0.24","0.00"],["2026-10-09T08:15:00","CIN.CT.VERMN.5","27.35","0.24","0.00"],["2026-10-09T08:15:00","CIN.CT.VERMN.6","27.35","0.24","0.00"],["2026-10-09T08:15:00","CIN.CT.VERMN.7","27.35","0.24","0.00"],["2026-10-09T08:15:00","CIN.CT.VERMN.8","27.35","0.24","0.00"],["2026-10-09T08:15:00","CIN.CUSTOMER1","28.18","1.07","0.00"],["2026-10-09T08:15:00","CIN.DEI.AZ","28.18","1.07","0.00"],["2026-10-09T08:15:00","CIN.EDWCT1","27.01","-0.10","0.00"],["2026-10-09T08:15:00","CIN.EDWCT2","27.01","-0.10","0.00"],["2026-10-09T08:15:00","CIN.EDWST","27.01","-0.10","0.00"],["2026-10-09T08:15:00","CIN.EMRLDGRNS","27.83","0.72","0.00"],["2026-10-09T08:15:00","CIN.ESR.ATTBRY","28.88","1.77","0.00"],["2026-10-09T08:15:00","CIN.ESR.CRANE","27.85","0.74","0.00"],["2026-10-09T08:15:00","CIN.ESR.NABB","28.42","1.31","0.00"],["2026-10-09T08:15:00","CIN.ESR.WILIAM","28.55","1.44","0.00"],["2026-10-09T08:15:00","CIN.GALGHR.ARR","28.20","1.09","0.00"],["2026-10-09T08:15:00","CIN.GIB5.WVPA","27.05","-0.06","0.00"],["2026-10-09T08:15:00","CIN.GIBSON.1","27.04","-0.07","0.00"],["2026-10-09T08:15:00","CIN.GIBSON.2","27.07","-0.04","0.00"],["2026-10-09T08:15:00","CIN.GIBSON.3","27.07","-0.04","0.00"],["2026-10-09T08:15:00","CIN.GIBSON.4","27.07","-0.04","0.00"],["2026-10-09T08:15:00","CIN.GIBSON.5","27.05","-0.06","0.00"],["2026-10-09T08:15:00","CIN.GRNTON.MVP","27.83","0.72","0.00"],["2026-10-09T08:15:00","CIN.HE.PSI","28.18","1.07","0.00"],["2026-10-09T08:15:00","CIN.HENRYCO.1","28.50","1.39","0.00"],["2026-10-09T08:15:00","CIN.HENRYCO.2","28.50","1.39","0.00"],["2026-10-09T08:15:00","CIN.HENRYCO.3","28.50","1.39","0.00"],["2026-10-09T08:15:00","CIN.HEPM_1.AZ","28.18","1.07","0.00"],["2026-10-09T08:15:00","CIN.HEPM_2.AZ","27.03","-0.08","0.00"],["2026-10-09T08:15:00","CIN.HHILLS01","27.79","0.68","0.00"],["2026-10-09T08:15:00","CIN.LOGANOAKR","28.60","1.49","0.00"],["2026-10-09T08:15:00","CIN.MADISON.1","28.13","1.02","0.00"],["2026-10-09T08:15:00","CIN.MADISON.2","28.13","1.02","0.00"],["2026-10-09T08:15:00","CIN.MADISON.3","28.13","1.02","0.00"],["2026-10-09T08:15:00","CIN.MADISON.4","28.13","1.02","0.00"],["2026-10-09T08:15:00","CIN.MADISON.5","28.13","1.02","0.00"],["2026-10-09T08:15:00","CIN.MADISON.6","28.13","1.02","0.00"],["2026-10-09T08:15:00","CIN.MADISON.7","28.13","1.02","0.00"],["2026-10-09T08:15:00","CIN.MADISON.8","28.13","1.02","0.00"],["2026-10-09T08:15:00","CIN.MARKLND.1","28.31","1.20","0.00"],["2026-10-09T08:15:00","CIN.MARKLND.2","28.31","1.20","0.00"],["2026-10-09T08:15:00","CIN.MARKLND.3","28.31","1.20","0.00"],["2026-10-09T08:15:00","CIN.NIPS.APLSS","28.28","1.17","0.00"],["2026-10-09T08:15:00","CIN.NIPS.FRBNK","26.67","-0.44","0.00"],["2026-10-09T08:15:00","CIN.NIPS.GBSNS","27.16","0.05","0.00"],["2026-10-09T08:15:00","CIN.NIPS.JRDCK","27.32","0.21","0.00"],["2026-10-09T08:15:00","CIN.NOBLEVL.3","28.01","0.90","0.00"],["2026-10-09T08:15:00","CIN.NOBLEVL.4","28.01","0.90","0.00"],["2026-10-09T08:15:00","EAI.CWAYLD1.AZ","19.19","-1.84","-6.08"],["2026-10-09T08:15:00","EAI.CWCP","19.41","-1.62","-6.08"],["2026-10-09T08:15:00","EAI.CWL_1.AZ","20.60","-0.43","-6.08"],["2026-10-09T08:15:00","EAI.CWL_A","20.57","-0.46","-6.08"],["2026-10-09T08:15:00","EAI.CWL_B","20.57","-0.46","-6.08"],["2026-10-09T08:15:00","EAI.CWL_C","20.57","-0.46","-6.08"],["2026-10-09T08:15:00","EAI.CWL_D","20.57","-0.46","-6.08"],["2026-10-09T08:15:00","EAI.CWL_E","20.57","-0.46","-6.08"],["2026-10-09T08:15:00","EAI.CYVY","20.00","-1.03","-6.08"],["2026-10-09T08:15:00","EAI.DEGRAY1","19.23","-1.80","-6.08"],["2026-10-09T08:15:00","EAI.DEGRAY2","19.23","-1.80","-6.08"],["2026-10-09T08:15:00","EAI.DELL.CT1","20.63","-0.40","-6.08"],["2026-10-09T08:15:00","EAI.DELL.CT2","20.63","-0.40","-6.08"],["2026-10-09T08:15:00","EAI.DELL.ST3","20.63","-0.40","-6.08"],["2026-10-09T08:15:00","EAI.DRVRSOL","20.74","-0.29","-6.08"],["2026-10-09T08:15:00","EAI.EAILD","19.69","-1.31","-6.11"],["2026-10-09T08:15:00","EAI.EAILD.RLA","19.69","-1.31","-6.11"],["2026-10-09T08:15:00","EAI.EAMP_1.AZ","19.69","-1.31","-6.11"],["2026-10-09T08:15:00","EAI.ELDORA.ARR","19.05","-1.98","-6.08"],["2026-10-09T08:15:00","EAI.FLATFORKSO","19.88","-1.15","-6.08"],["2026-10-09T08:15:00","EAI.FORGEVWSO","20.11","-0.92","-6.08"],["2026-10-09T08:15:00","EAI.GACP.GMPWR","20.77","-0.26","-6.08"],["2026-10-09T08:15:00","EAI.H_SPR1_CT1","19.19","-1.84","-6.08"],["2026-10-09T08:15:00","EAI.H_SPR1_CT2","19.19","-1.84","-6.08"],["2026-10-09T08:15:00","EAI.H_SPR1_ST","19.19","-1.84","-6.08"],["2026-10-09T08:15:00","EAI.HAPPY","20.08","-0.95","-6.08"],["2026-10-09T08:15:00","EAI.HASKL1.ARR","19.14","-1.89","-6.08"],["2026-10-09T08:15:00","EAI.INDEPEND1","19.98","-1.05","-6.08"],["2026-10-09T08:15:00","EAI.INDEPEND2","20.09","-0.94","-6.08"],["2026-10-09T08:15:00","EAI.JONSCWL","20.60","-0.43","-6.08"],["2026-10-09T08:15:00","EAI.LK_CATH4","19.21","-1.82","-6.08"],["2026-10-09T08:15:00","EAI.LLS","19.91","-1.12","-6.08"],["2026-10-09T08:15:00","EAI.LYNCH2.ARR","19.31","-1.72","-6.08"],["2026-10-09T08:15:00","EAI.MABELV.ARR","18.72","-2.31","-6.08"],["2026-10-09T08:15:00","EAI.NIMBUSWF","19.04","-1.40","-6.67"],["2026-10-09T08:15:00","EAI.NLR_1.AZ","19.30","-1.73","-6.08"],["2026-10-09T08:15:00","EAI.NLRLD","19.30","-1.73","-6.08"],["2026-10-09T08:15:00","EAI.NPTSOL","20.03","-1.00","-6.08"],["2026-10-09T08:15:00","EAI.NWMADRIDSO","20.45","-0.58","-6.08"],["2026-10-09T08:15:00","EAI.OMLP_1.AZ","20.84","-0.19","-6.08"],["2026-10-09T08:15:00","EAI.PBENRGY_CT","18.66","-2.37","-6.08"],["2026-10-09T08:15:00","EAI.PBENRGY_ST","18.69","-2.34","-6.08"],["2026-10-09T08:15:00","EAI.PLUM_1C","20.70","-0.33","-6.08"],["2026-10-09T08:15:00","EAI.PLUM_PPEA","20.70","-0.33","-6.08"],["2026-10-09T08:15:00","EAI.PLUM1_MEUC","20.70","-0.33","-6.08"],["2026-10-09T08:15:00","EAI.PLUM2_MEUC","20.70","-0.33","-6.08"],["2026-10-09T08:15:00","EAI.PLUMPT","20.70","-0.33","-6.08"],["2026-10-09T08:15:00","EAI.PMISTSOL","19.90","-1.13","-6.08"],["2026-10-09T08:15:00","EAI.QUARTZ","19.52","-1.51","-6.08"],["2026-10-09T08:15:00","EAI.REDFDSOLAR","18.90","-2.13","-6.08"],["2026-10-09T08:15:00","EAI.REMMEL123","19.21","-1.82","-6.08"],["2026-10-09T08:15:00","EAI.RITCH3.ARR","20.00","-1.03","-6.08"],["2026-10-09T08:15:00","EAI.SEARCY","20.12","-0.91","-6.08"],["2026-10-09T08:15:00","EAI.SHRDN1.ARR","18.72","-2.31","-6.08"],["2026-10-09T08:15:00","EAI.SHRDN2.ARR","18.72","-2.31","-6.08"],["2026-10-09T08:15:00","EAI.SHRDN3.ARR","18.72","-2.31","-6.08"],["2026-10-09T08:15:00","EAI.STUTTGART","19.70","-1.33","-6.08"],["2026-10-09T08:15:00","EAI.UPS1_CT1","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.UPS1_CT2","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.UPS1_ST","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.UPS2_CT1","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.UPS2_CT2","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.UPS2_ST","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.UPS3_CT1","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.UPS3_CT2","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.UPS3_ST","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.UPS4_CT1","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.UPS4_CT2","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.UPS4_ST","19.04","-1.99","-6.08"],["2026-10-09T08:15:00","EAI.WBSOL","19.71","-1.32","-6.08"],["2026-10-09T08:15:00","EAI.WH_BLUFF1","18.70","-2.33","-6.08"],["2026-10-09T08:15:00","EAI.WH_BLUFF2","18.72","-2.31","-6.08"],["2026-10-09T08:15:00","EAI.WHBLF.ARR","18.73","-2.30","-6.08"],["2026-10-09T08:15:00","EAI.WMPSOL","20.52","-0.51","-6.08"],["2026-10-09T08:15:00","EAI.WMULD_1.AZ","20.76","-0.27","-6.08"],["2026-10-09T08:15:00","EAI.WMULDLD","20.76","-0.27","-6.08"],["2026-10-09T08:15:00","EAI.WODLN1.ARR","19.09","-1.94","-6.08"],["2026-10-09T08:15:00","EAI.WSTMMP.ARR","20.87","-0.16","-6.08"],["2026-10-09T08:15:00","EAI.WTBLF5.ARR","18.72","-2.31","-6.08"],["2026-10-09T08:15:00","EDE","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","EDE.PLUM","26.78","-0.33","0.00"],["2026-10-09T08:15:00","EES.ACAD2_CT1","20.02","-1.01","-6.08"],["2026-10-09T08:15:00","EES.ACAD2_CT2","20.02","-1.01","-6.08"],["2026-10-09T08:15:00","EES.ACAD2_ST","20.02","-1.01","-6.08"],["2026-10-09T08:15:00","EES.ACADA1.ARR","20.02","-1.01","-6.08"],["2026-10-09T08:15:00","EES.ACADA2.ARR","20.02","-1.01","-6.08"],["2026-10-09T08:15:00","EES.AIRLIN.ARR","20.30","-0.73","-6.08"],["2026-10-09T08:15:00","EES.AIRLIQ_GEI","20.45","-0.58","-6.08"],["2026-10-09T08:15:00","EES.AMITESO","20.34","-0.69","-6.08"],["2026-10-09T08:15:00","EES.AXIALL","19.56","-1.47","-6.08"],["2026-10-09T08:15:00","EES.AXLPLQ","20.25","-0.78","-6.08"],["2026-10-09T08:15:00","EES.BASFVFW","19.85","-1.18","-6.08"],["2026-10-09T08:15:00","EES.BASTAP.ARR","19.28","-1.75","-6.08"],["2026-10-09T08:15:00","EES.BASTP1.ARR","19.28","-1.75","-6.08"],["2026-10-09T08:15:00","EES.BASTR1.ARR","19.27","-1.76","-6.08"],["2026-10-09T08:15:00","NSP.LYONC.MVP","23.54","-2.66","-0.91"],["2026-10-09T08:15:00","NSP.MANKTOCT1","23.86","-2.29","-0.96"],["2026-10-09T08:15:00","NSP.MANKTOCT2","23.86","-2.29","-0.96"],["2026-10-09T08:15:00","NSP.MANKTOST3","23.81","-2.30","-1.00"],["2026-10-09T08:15:00","NSP.MARSHSOLAR","23.45","-2.69","-0.97"],["2026-10-09T08:15:00","NSP.MENOMOA","28.94","1.83","0.00"],["2026-10-09T08:15:00","NSP.MERPK1","26.52","-0.59","0.00"],["2026-10-09T08:15:00","NSP.MINRVR1","26.20","-0.91","0.00"],["2026-10-09T08:15:00","NSP.MINVLY.MVP","23.51","-2.75","-0.85"],["2026-10-09T08:15:00","NSP.MMPA","26.29","-0.76","-0.06"],["2026-10-09T08:15:00","NSP.MMPA.BOGWF","21.21","-5.30","-0.60"],["2026-10-09T08:15:00","NSP.MMPA.FEP","25.27","-1.84","0.00"],["2026-10-09T08:15:00","NSP.MMPA.WWF","22.20","-3.30","-1.61"],["2026-10-09T08:15:00","NSP.MMPA_1.AZ","26.29","-0.76","-0.06"],["2026-10-09T08:15:00","NSP.MMU_1.AZ","23.55","-2.60","-0.96"],["2026-10-09T08:15:00","NSP.MNDAK.WND","22.52","-3.45","-1.14"],["2026-10-09T08:15:00","NSP.MNTCEL1","26.17","-0.94","0.00"],["2026-10-09T08:15:00","NSP.MOR1_IBR","22.07","-3.73","-1.31"],["2026-10-09T08:15:00","NSP.MORAINE2","22.07","-3.73","-1.31"],["2026-10-09T08:15:00","NSP.MRES","23.42","-2.75","-0.94"],["2026-10-09T08:15:00","NSP.MRES.MWF","23.40","-2.71","-1.00"],["2026-10-09T08:15:00","NSP.MRES_5.AZ","22.57","-3.94","-0.60"],["2026-10-09T08:15:00","NSP.MRES_6.AZ","23.57","-2.95","-0.59"],["2026-10-09T08:15:00","NSP.NCP.AZ","29.38","2.27","0.00"],["2026-10-09T08:15:00","NSP.NCPLOAD","29.38","2.27","0.00"],["2026-10-09T08:15:00","NSP.NEW_PNEW_","26.52","-0.59","0.00"],["2026-10-09T08:15:00","NSP.NOBLE.CWS1","22.28","-3.29","-1.54"],["2026-10-09T08:15:00","NSP.NOBLE.CWS2","22.28","-3.29","-1.54"],["2026-10-09T08:15:00","NSP.NOBLES.WND","22.28","-3.29","-1.54"],["2026-10-09T08:15:00","NSP.NOBLES2.MP","22.16","-3.46","-1.49"],["2026-10-09T08:15:00","NSP.NORTHN.WND","22.06","-3.74","-1.31"],["2026-10-09T08:15:00","NSP.NSP","26.78","-0.25","-0.08"],["2026-10-09T08:15:00","NSP.NSPG_1.AZ","24.50","-1.81","-0.80"],["2026-10-09T08:15:00","NSP.NSPG_2.AZ","24.99","-1.30","-0.82"],["2026-10-09T08:15:00","NSP.NSTARSOLAR","26.82","-0.29","0.00"],["2026-10-09T08:15:00","NSP.NU","24.91","-1.35","-0.85"],["2026-10-09T08:15:00","NSP.NU.AZ","24.91","-1.35","-0.85"],["2026-10-09T08:15:00","NSP.NULM.4GT","24.93","-1.33","-0.85"],["2026-10-09T08:15:00","NSP.NULM.5GT","24.93","-1.33","-0.85"],["2026-10-09T08:15:00","NSP.NULM.6GT","24.93","-1.33","-0.85"],["2026-10-09T08:15:00","NSP.NULM.7GT","24.93","-1.33","-0.85"],["2026-10-09T08:15:00","NSP.NWEC.AZ","28.38","1.27","0.00"],["2026-10-09T08:15:00","NSP.NWELOAD","28.38","1.27","0.00"],["2026-10-09T08:15:00","NSP.OAKLKE_IBR","22.44","-3.55","-1.12"],["2026-10-09T08:15:00","NSP.ODELL.WND","22.82","-2.88","-1.41"],["2026-10-09T08:15:00","NSP.OTP","23.23","-2.93","-0.95"],["2026-10-09T08:15:00","NSP.OTPW_1.AZ","23.23","-2.93","-0.95"],["2026-10-09T08:15:00","NSP.OWATON_SIG","26.07","-1.04","0.00"],["2026-10-09T08:15:00","NSP.OWATONA_7","26.06","-1.05","0.00"],["2026-10-09T08:15:00","NSP.PRISL1","26.26","-0.85","0.00"],["2026-10-09T08:15:00","NSP.PRISL1_LD","26.26","-0.85","0.00"],["2026-10-09T08:15:00","NSP.PRISL2","26.15","-0.96","0.00"],["2026-10-09T08:15:00","NSP.PRISL2_LD","26.15","-0.96","0.00"],["2026-10-09T08:15:00","NSP.PROSE","22.41","-3.09","-1.61"],["2026-10-09T08:15:00","NSP.PVALEY.WND","26.94","-1.07","0.90"],["2026-10-09T08:15:00","NSP.RAETNA.WND","22.06","-3.74","-1.31"],["2026-10-09T08:15:00","NSP.RAPID.ARR","23.68","-2.37","-1.06"],["2026-10-09T08:15:00","NSP.REDPINE","23.16","-2.94","-1.01"],["2026-10-09T08:15:00","NSP.REDWIN1","26.60","-0.51","0.00"],["2026-10-09T08:15:00","NSP.REDWIN2","26.60","-0.51","0.00"],["2026-10-09T08:15:00","NSP.RIVRSDCT10","26.72","-0.39","0.00"],["2026-10-09T08:15:00","NSP.RIVRSDCT9","26.72","-0.39","0.00"],["2026-10-09T08:15:00","NSP.RIVRSDST7","26.72","-0.39","0.00"],["2026-10-09T08:15:00","NSP.ROCKRIDG1","22.19","-3.52","-1.40"],["2026-10-09T08:15:00","NSP.RWF__1_QS","24.20","-2.12","-0.79"],["2026-10-09T08:15:00","NSP.RWF__2","24.20","-2.12","-0.79"],["2026-10-09T08:15:00","NSP.S_RIDGE1","22.19","-3.52","-1.40"],["2026-10-09T08:15:00","NSP.SARTELL","26.49","-0.62","0.00"],["2026-10-09T08:15:00","NSP.SHAKOBIO1","26.39","-0.72","0.00"],["2026-10-09T08:15:00","NSP.SHERC1.SLR","26.29","-0.82","0.00"],["2026-10-09T08:15:00","NSP.SHERC2.SLR","26.29","-0.82","0.00"],["2026-10-09T08:15:00","NSP.SHERC3.SLR","26.29","-0.82","0.00"],["2026-10-09T08:15:00","NSP.SHERCO.3","26.30","-0.81","0.00"],["2026-10-09T08:15:00","NSP.SHERCO1","26.25","-0.86","0.00"],["2026-10-09T08:15:00","NSP.SMP","25.97","-0.98","-0.16"],["2026-10-09T08:15:00","NSP.SMPM.S3","26.30","-0.81","0.00"],["2026-10-09T08:15:00","NSP.SPGSPG1","26.32","-0.79","0.00"],["2026-10-09T08:15:00","NSP.ST_PETER","24.74","-1.41","-0.96"],["2026-10-09T08:15:00","NSP.STCLOUD1","26.48","-0.63","0.00"],["2026-10-09T08:15:00","NSP.STCRO","27.54","0.43","0.00"],["2026-10-09T08:15:00","NSP.STJM_1.AZ","23.62","-2.04","-1.45"],["2026-10-09T08:15:00","NSP.STONERAY","22.06","-3.74","-1.31"],["2026-10-09T08:15:00","NSP.TEA_1.AZ","25.99","-0.96","-0.16"],["2026-10-09T08:15:00","NSP.UILK1","22.18","-3.60","-1.33"],["2026-10-09T08:15:00","NSP.UOFMGEN1","26.78","-0.33","0.00"],["2026-10-09T08:15:00","NSP.UOFMGEN2","26.72","-0.39","0.00"],["2026-10-09T08:15:00","NSP.UPLS_1.AZ","26.31","-0.64","-0.16"],["2026-10-09T08:15:00","NSP.UPLS_2.AZ","23.64","-2.63","-0.84"],["2026-10-09T08:15:00","NSP.UPLS_3.AZ","24.08","-1.97","-1.06"],["2026-10-09T08:15:00","NSP.VALYVIEW1","22.16","-3.55","-1.40"],["2026-10-09T08:15:00","NSP.VELVAVELV","23.18","-3.03","-0.90"],["2026-10-09T08:15:00","NSP.W_TRIW_TR","22.15","-3.59","-1.37"],["2026-10-09T08:15:00","NSP.WESTSID1","23.97","-2.34","-0.80"],["2026-10-09T08:15:00","NSP.WHEAT1.ARR","28.48","1.37","0.00"],["2026-10-09T08:15:00","NSP.WHEAT3.ARR","28.48","1.37","0.00"],["2026-10-09T08:15:00","OTP.TATANKA","22.58","-3.44","-1.09"],["2026-10-09T08:15:00","OTP.TATANKARID","22.58","-3.44","-1.09"],["2026-10-09T08:15:00","PJMC","27.72","0.19","0.42"],["2026-10-09T08:15:00","PSEG","27.72","0.19","0.42"],["2026-10-09T08:15:00","PSI_GEN.AGG","27.18","0.07","0.00"],["2026-10-09T08:15:00","SBMU","26.36","-0.75","0.00"],["2026-10-09T08:15:00","SCEG","27.41","0.30","0.00"],["2026-10-09T08:15:00","SECI","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","SIGE.10ABGTGT","27.71","0.60","0.00"],["2026-10-09T08:15:00","SIGE.10CULGN2","27.19","0.08","0.00"],["2026-10-09T08:15:00","SIGE.10CULGN3","27.28","0.17","0.00"],["2026-10-09T08:15:00","SIGE.ABBROWUN4","27.71","0.60","0.00"],["2026-10-09T08:15:00","SIGE.ABBROWUN5","27.71","0.60","0.00"],["2026-10-09T08:15:00","SIGE.ABBROWUN6","27.71","0.60","0.00"],["2026-10-09T08:15:00","SIGE.APGI","27.28","0.17","0.00"],["2026-10-09T08:15:00","SIGE.AZ","28.08","0.97","0.00"],["2026-10-09T08:15:00","SIGE.BGGTN.ARR","27.82","0.71","0.00"],["2026-10-09T08:15:00","SIGE.CANL1.AMP","27.73","0.62","0.00"],["2026-10-09T08:15:00","SIGE.CANL2.AMP","27.73","0.62","0.00"],["2026-10-09T08:15:00","SIGE.CANL3.AMP","27.73","0.62","0.00"],["2026-10-09T08:15:00","SIGE.CANN_MUNI","28.39","1.28","0.00"],["2026-10-09T08:15:00","SIGE.CIN","27.62","0.51","0.00"],["2026-10-09T08:15:00","SIGE.DUFF","27.54","0.43","0.00"],["2026-10-09T08:15:00","SIGE.FOWLR","27.58","0.47","0.00"],["2026-10-09T08:15:00","SIGE.FPL_FERD","27.88","0.77","0.00"],["2026-10-09T08:15:00","SIGE.HE","27.94","0.83","0.00"],["2026-10-09T08:15:00","SIGE.HEPM_1.AZ","27.94","0.83","0.00"],["2026-10-09T08:15:00","SIGE.IMPA","28.12","1.01","0.00"],["2026-10-09T08:15:00","SIGE.POSYSLR1","27.08","-0.03","0.00"],["2026-10-09T08:15:00","SIGE.SIGW","27.81","0.70","0.00"],["2026-10-09T08:15:00","SIGE.TROY_SOL","27.91","0.80","0.00"],["2026-10-09T08:15:00","SIGE.WAR4ALCOA","27.29","0.18","0.00"],["2026-10-09T08:15:00","SIGE.WAR4SIGE","27.26","0.15","0.00"],["2026-10-09T08:15:00","SIGE.WAR5SIGE","27.29","0.18","0.00"],["2026-10-09T08:15:00","SIGE.WAR6SIGE","27.29","0.18","0.00"],["2026-10-09T08:15:00","SIPC.AZ","27.34","0.23","0.00"],["2026-10-09T08:15:00","SIPC.BIGMUDDY","26.97","-0.14","0.00"],["2026-10-09T08:15:00","SIPC.MARI69","27.10","-0.01","0.00"],["2026-10-09T08:15:00","SIPC.MARIOGEN5","27.07","-0.04","0.00"],["2026-10-09T08:15:00","SIPC.MARIOGEN6","27.07","-0.04","0.00"],["2026-10-09T08:15:00","SIPC.SIPC","27.34","0.23","0.00"],["2026-10-09T08:15:00","SME.AZ","20.77","-0.26","-6.08"],["2026-10-09T08:15:00","SME.BATESV_1","20.10","-0.93","-6.08"],["2026-10-09T08:15:00","SME.BATESV_2","20.10","-0.93","-6.08"],["2026-10-09T08:15:00","SME.BATESV_3","20.10","-0.93","-6.08"],["2026-10-09T08:15:00","SME.BENN.ARR","20.88","-0.15","-6.08"],["2026-10-09T08:15:00","SME.BENN_R_U1","20.88","-0.15","-6.08"],["2026-10-09T08:15:00","SME.BENN_R_U2","20.88","-0.15","-6.08"],["2026-10-09T08:15:00","SME.CC.MOR_CC1","20.31","-0.72","-6.08"],["2026-10-09T08:15:00","SME.CC.MOS_CC1","20.84","-0.19","-6.08"],["2026-10-09T08:15:00","SME.CC.MOS_CC2","20.87","-0.16","-6.08"],["2026-10-09T08:15:00","SME.DTEDGE","20.44","-0.59","-6.08"],["2026-10-09T08:15:00","SME.GPTAYLRS","21.22","0.19","-6.08"],["2026-10-09T08:15:00","SME.GRANDGULF","19.58","-1.45","-6.08"],["2026-10-09T08:15:00","SME.LEAFRIVER","20.72","-0.31","-6.08"],["2026-10-09T08:15:00","SME.MOR_CTG1","20.31","-0.72","-6.08"],["2026-10-09T08:15:00","SME.MOR_STG1","20.32","-0.71","-6.08"],["2026-10-09T08:15:00","SME.MORRO.ARR","20.32","-0.71","-6.08"],["2026-10-09T08:15:00","SME.MOS_3","20.87","-0.16","-6.08"],["2026-10-09T08:15:00","SME.MOS_4","20.84","-0.19","-6.08"],["2026-10-09T08:15:00","SME.MOS_5","20.84","-0.19","-6.08"],["2026-10-09T08:15:00","SME.MOS_CTG_1","20.84","-0.19","-6.08"],["2026-10-09T08:15:00","SME.MOS_CTG_2","20.84","-0.19","-6.08"],["2026-10-09T08:15:00","SME.MOS_STG_1","20.87","-0.16","-6.08"],["2026-10-09T08:15:00","SME.MOS_STG_2","20.87","-0.16","-6.08"],["2026-10-09T08:15:00","SME.MS_SOLAR3","20.61","-0.42","-6.08"],["2026-10-09T08:15:00","SME.PALDNG.ARR","21.11","0.08","-6.08"],["2026-10-09T08:15:00","SME.PLUMPOINT","20.70","-0.33","-6.08"],["2026-10-09T08:15:00","SME.SLVRCRK_1","20.82","-0.21","-6.08"],["2026-10-09T08:15:00","SME.SLVRCRK_2","20.82","-0.21","-6.08"],["2026-10-09T08:15:00","SME.SLVRCRK_3","20.82","-0.21","-6.08"],["2026-10-09T08:15:00","SME.SME_LOAD","20.77","-0.26","-6.08"],["2026-10-09T08:15:00","SME.SYLV_1","21.18","0.15","-6.08"],["2026-10-09T08:15:00","SME.SYLV_2","21.18","0.15","-6.08"],["2026-10-09T08:15:00","SME.SYLV_3","21.18","0.15","-6.08"],["2026-10-09T08:15:00","SMP.AZ","26.64","-0.91","0.44"],["2026-10-09T08:15:00","SMP.BLOOMIN_QS","25.88","-1.23","0.00"],["2026-10-09T08:15:00","SMP.CCRK1.RPU","26.96","-0.71","0.56"],["2026-10-09T08:15:00","SMP.CCRK2.RPU","26.95","-0.72","0.56"],["2026-10-09T08:15:00","SMP.MMPA.AU","25.35","-1.76","0.00"],["2026-10-09T08:15:00","SMP.OWEF","27.03","-0.64","0.56"],["2026-10-09T08:15:00","SMP.PRESTON","27.40","-0.44","0.73"],["2026-10-09T08:15:00","SMP.PVWIND","26.94","-1.07","0.90"],["2026-10-09T08:15:00","SMP.RPU","26.96","-0.71","0.56"],["2026-10-09T08:15:00","SMP.SMP","26.64","-0.91","0.44"],["2026-10-09T08:15:00","SMP.TEA_1.AZ","26.97","-0.70","0.56"],["2026-10-09T08:15:00","SMP.WES.RPU","26.94","-0.75","0.58"],["2026-10-09T08:15:00","SOCO","21.04","0.01","-6.08"],["2026-10-09T08:15:00","SOCO.FORIN.ARR","27.13","0.02","0.00"],["2026-10-09T08:15:00","SPA","22.24","-1.55","-3.32"],["2026-10-09T08:15:00","SPC","24.46","-1.96","-0.69"],["2026-10-09T08:15:00","SPRM","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","SPS","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","SWPP","21.08","-2.36","-3.67"],["2026-10-09T08:15:00","TEXAS.HUB","19.95","-1.08","-6.08"],["2026-10-09T08:15:00","TVA","24.51","-0.06","-2.54"],["2026-10-09T08:15:00","TVA.BRMNH1.ARR","27.13","0.02","0.00"],["2026-10-09T08:15:00","ALTW.RIPPEY1","16.98","-3.55","-6.58"],["2026-10-09T08:15:00","ALTW.ROCKCREEK","28.27","-0.23","1.39"],["2026-10-09T08:15:00","ALTW.ROQUETTE1","26.31","-0.80","0.00"],["2026-10-09T08:15:00","ALTW.SACCOWIND","20.88","-3.54","-2.69"],["2026-10-09T08:15:00","ALTW.SARATOGA","25.60","-1.51","0.00"],["2026-10-09T08:15:00","ALTW.SLAK_CT1","6.78","-4.86","-15.47"],["2026-10-09T08:15:00","ALTW.SLAK_CT2","6.78","-4.86","-15.47"],["2026-10-09T08:15:00","ALTW.SLAK_R1","6.78","-4.86","-15.47"],["2026-10-09T08:15:00","ALTW.SLAK_R2","6.78","-4.86","-15.47"],["2026-10-09T08:15:00","ALTW.SLAK_R3","6.78","-4.86","-15.47"],["2026-10-09T08:15:00","ALTW.SMP","23.82","-2.21","-1.08"],["2026-10-09T08:15:00","ALTW.SOUTH.FRK","22.52","-2.98","-1.61"],["2026-10-09T08:15:00","ALTW.SPRVAUN1","27.34","-0.40","0.63"],["2026-10-09T08:15:00","ALTW.STCRK.SIG","-10.08","-2.07","-35.12"],["2026-10-09T08:15:00","ALTW.STORMLK2","21.35","-3.24","-2.52"],["2026-10-09T08:15:00","ALTW.STORYCO1","12.03","-3.67","-11.41"],["2026-10-09T08:15:00","ALTW.STORYCOII","12.04","-3.66","-11.41"],["2026-10-09T08:15:00","ALTW.TEA_1.AZ","23.82","-2.21","-1.08"],["2026-10-09T08:15:00","ALTW.TOI","24.54","-2.57","0.00"],["2026-10-09T08:15:00","ALTW.TOI_2.3","24.54","-2.57","0.00"],["2026-10-09T08:15:00","ALTW.TOI_MGEO","24.54","-2.57","0.00"],["2026-10-09T08:15:00","ALTW.TOI_MGEP","24.54","-2.57","0.00"],["2026-10-09T08:15:00","ALTW.TURTLECRK","27.95","-0.90","1.74"],["2026-10-09T08:15:00","ALTW.UPLANDPR","21.71","-3.45","-1.95"],["2026-10-09T08:15:00","ALTW.UPLS_1.AZ","22.68","-2.82","-1.61"],["2026-10-09T08:15:00","ALTW.UPLS_2.AZ","23.22","-2.49","-1.40"],["2026-10-09T08:15:00","ALTW.W_BINGHAM","22.74","-2.76","-1.61"],["2026-10-09T08:15:00","ALTW.WAPLOSOLR","27.99","0.08","0.80"],["2026-10-09T08:15:00","ALTW.WELLS1","24.03","-2.30","-0.78"],["2026-10-09T08:15:00","ALTW.WEVER.ESR","27.21","0.10","0.00"],["2026-10-09T08:15:00","ALTW.WEVERSOL","27.21","0.10","0.00"],["2026-10-09T08:15:00","ALTW.WHISPERWI","20.65","-2.29","-4.17"],["2026-10-09T08:15:00","ALTW.WIN1","22.68","-2.82","-1.61"],["2026-10-09T08:15:00","ALTW.WOLFWIND","21.59","-3.91","-1.61"],["2026-10-09T08:15:00","ALTW.WPPI","32.06","0.08","4.87"],["2026-10-09T08:15:00","ALTW.WPPI_1.AZ","32.27","-0.02","5.18"],["2026-10-09T08:15:00","ALTW.WRTHNGT","22.64","-2.86","-1.61"],["2026-10-09T08:15:00","ALTW.WSEC3","21.21","-3.08","-2.82"],["2026-10-09T08:15:00","ALTW.WSEC4","21.21","-3.08","-2.82"],["2026-10-09T08:15:00","ALTW.WWN.ESR","22.54","-2.85","-1.72"],["2026-10-09T08:15:00","ALTW.WWNORTH","22.54","-2.85","-1.72"],["2026-10-09T08:15:00","AMIL.176872","28.80","0.91","0.78"],["2026-10-09T08:15:00","AMIL.ACL9","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.ACP9","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.AEM.CAT","28.27","0.46","0.70"],["2026-10-09T08:15:00","AMIL.AEM.IL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.AEM.LBM","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.AEM.MUNI","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.AEM.NWTN","27.04","-0.07","0.00"],["2026-10-09T08:15:00","AMIL.AEM.RPGI","24.37","-1.22","-1.52"],["2026-10-09T08:15:00","AMIL.AEM.SYLND","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.AIP9","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.AIU1","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.ALSEYCTG1","26.62","-0.49","0.00"],["2026-10-09T08:15:00","AMIL.ALSEYCTG2","26.62","-0.49","0.00"],["2026-10-09T08:15:00","AMIL.ALSEYCTG3","26.62","-0.49","0.00"],["2026-10-09T08:15:00","AMIL.ALSEYCTG4","26.62","-0.49","0.00"],["2026-10-09T08:15:00","AMIL.ALSEYCTG5","26.62","-0.49","0.00"],["2026-10-09T08:15:00","AMIL.ALSEYCTG6","26.62","-0.49","0.00"],["2026-10-09T08:15:00","AMIL.AMAEAMAN","30.35","0.15","3.09"],["2026-10-09T08:15:00","AMIL.AMBT","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.AMER","27.00","-0.11","0.00"],["2026-10-09T08:15:00","AMIL.AMILSES","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.AMS_ASTOR","14.66","-3.51","-8.94"],["2026-10-09T08:15:00","AMIL.ANI_AANIT","11.02","-4.63","-11.46"],["2026-10-09T08:15:00","AMIL.APN5","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.ARCHSF1","26.91","-0.20","0.00"],["2026-10-09T08:15:00","AMIL.ARCHSF2","26.91","-0.20","0.00"],["2026-10-09T08:15:00","AMIL.ARCHSF3","26.91","-0.20","0.00"],["2026-10-09T08:15:00","AMIL.ARCHSF4","26.91","-0.20","0.00"],["2026-10-09T08:15:00","AMIL.ARCHSF5","26.91","-0.20","0.00"],["2026-10-09T08:15:00","AMIL.ARCHSF6","26.91","-0.20","0.00"],["2026-10-09T08:15:00","AMIL.ASPIRITY","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.BALDSSAUX","26.30","-0.81","0.00"],["2026-10-09T08:15:00","AMIL.BALDT1.NU","26.30","-0.81","0.00"],["2026-10-09T08:15:00","AMIL.BALDWI51","26.32","-0.79","0.00"],["2026-10-09T08:15:00","AMIL.BALDWI52","26.32","-0.79","0.00"],["2026-10-09T08:15:00","AMIL.BENGTNWD","28.20","0.42","0.67"],["2026-10-09T08:15:00","AMIL.BFESLD","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.BGRVR.PPI","26.86","-0.25","0.00"],["2026-10-09T08:15:00","AMIL.BGS5","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.BGS6","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.BIGRIVER","26.86","-0.25","0.00"],["2026-10-09T08:15:00","AMIL.BLUEBRANC","26.96","-0.15","0.00"],["2026-10-09T08:15:00","AMIL.BOOMTOWN","26.83","-0.28","0.00"],["2026-10-09T08:15:00","AMIL.BRDLWIND","26.93","-0.18","0.00"],["2026-10-09T08:15:00","AMIL.BSEAMIL","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.BSEINDC1","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.BSEINDCP1","27.23","-0.06","0.18"],["2026-10-09T08:15:00","AMIL.BSEINDIP1","27.29","0.18","0.00"],["2026-10-09T08:15:00","AMIL.BSHPHL2","28.19","0.21","0.87"],["2026-10-09T08:15:00","AMIL.BSHPHL3","28.19","0.21","0.87"],["2026-10-09T08:15:00","AMIL.BWSS_BF","26.32","-0.79","0.00"],["2026-10-09T08:15:00","AMIL.BWSS_SF","26.32","-0.79","0.00"],["2026-10-09T08:15:00","AMIL.CALRIDGE","27.25","0.14","0.00"],["2026-10-09T08:20:00","NSP.RIVRSDCT10","26.87","-0.48","0.00"],["2026-10-09T08:20:00","NSP.RIVRSDCT9","26.87","-0.48","0.00"],["2026-10-09T08:20:00","NSP.RIVRSDST7","26.87","-0.48","0.00"],["2026-10-09T08:20:00","NSP.ROCKRIDG1","22.32","-3.63","-1.40"],["2026-10-09T08:20:00","NSP.RWF__1_QS","24.33","-2.23","-0.79"],["2026-10-09T08:20:00","NSP.RWF__2","24.33","-2.23","-0.79"],["2026-10-09T08:20:00","NSP.S_RIDGE1","22.32","-3.63","-1.40"],["2026-10-09T08:20:00","NSP.SARTELL","26.63","-0.72","0.00"],["2026-10-09T08:20:00","NSP.SHAKOBIO1","26.52","-0.83","0.00"],["2026-10-09T08:20:00","NSP.SHERC1.SLR","26.43","-0.92","0.00"],["2026-10-09T08:20:00","NSP.SHERC2.SLR","26.43","-0.92","0.00"],["2026-10-09T08:20:00","NSP.SHERC3.SLR","26.43","-0.92","0.00"],["2026-10-09T08:20:00","NSP.SHERCO.3","26.43","-0.92","0.00"],["2026-10-09T08:20:00","NSP.SHERCO1","26.39","-0.96","0.00"],["2026-10-09T08:20:00","NSP.SMP","26.12","-1.07","-0.16"],["2026-10-09T08:20:00","NSP.SMPM.S3","26.43","-0.92","0.00"],["2026-10-09T08:20:00","NSP.SPGSPG1","26.46","-0.89","0.00"],["2026-10-09T08:20:00","NSP.ST_PETER","24.91","-1.48","-0.96"],["2026-10-09T08:20:00","NSP.STCLOUD1","26.63","-0.72","0.00"],["2026-10-09T08:20:00","NSP.STCRO","27.71","0.36","0.00"],["2026-10-09T08:20:00","NSP.STJM_1.AZ","23.80","-2.10","-1.45"],["2026-10-09T08:20:00","NSP.STONERAY","22.21","-3.83","-1.31"],["2026-10-09T08:20:00","NSP.TEA_1.AZ","26.14","-1.05","-0.16"],["2026-10-09T08:20:00","NSP.UILK1","22.30","-3.72","-1.33"],["2026-10-09T08:20:00","NSP.UOFMGEN1","26.93","-0.42","0.00"],["2026-10-09T08:20:00","NSP.UOFMGEN2","26.86","-0.49","0.00"],["2026-10-09T08:20:00","NSP.UPLS_1.AZ","26.45","-0.74","-0.16"],["2026-10-09T08:20:00","NSP.UPLS_2.AZ","23.77","-2.74","-0.84"],["2026-10-09T08:20:00","NSP.UPLS_3.AZ","24.25","-2.03","-1.07"],["2026-10-09T08:20:00","NSP.VALYVIEW1","22.28","-3.66","-1.41"],["2026-10-09T08:20:00","NSP.VELVAVELV","23.26","-3.19","-0.90"],["2026-10-09T08:20:00","NSP.W_TRIW_TR","22.28","-3.70","-1.37"],["2026-10-09T08:20:00","NSP.WESTSID1","24.11","-2.44","-0.80"],["2026-10-09T08:20:00","NSP.WHEAT1.ARR","28.69","1.34","0.00"],["2026-10-09T08:20:00","NSP.WHEAT3.ARR","28.69","1.34","0.00"],["2026-10-09T08:20:00","NSP.WHEATON_08","28.69","1.34","0.00"],["2026-10-09T08:20:00","NSP.WHEATON_09","28.81","1.46","0.00"],["2026-10-09T08:20:00","NSP.WHEATON_10","28.81","1.46","0.00"],["2026-10-09T08:20:00","NSP.WHEATON_11","28.81","1.46","0.00"],["2026-10-09T08:20:00","NSP.WHEATON_12","28.81","1.46","0.00"],["2026-10-09T08:20:00","NSP.WHEATON_13","28.81","1.46","0.00"],["2026-10-09T08:20:00","NSP.WILMAR1","23.86","-2.53","-0.96"],["2026-10-09T08:20:00","NSP.WILMAR2","23.86","-2.53","-0.96"],["2026-10-09T08:20:00","NSP.WIMUNI.AZ","30.10","2.60","0.15"],["2026-10-09T08:20:00","NSP.WINDVEST1","22.32","-3.63","-1.40"],["2026-10-09T08:20:00","NSP.WOODST1","22.22","-3.74","-1.39"],["2026-10-09T08:20:00","NSP.WPIPST1","22.22","-3.80","-1.33"],["2026-10-09T08:20:00","NSP.WPPI","28.98","1.33","0.30"],["2026-10-09T08:20:00","NSP.WPPI_1.AZ","28.98","1.33","0.30"],["2026-10-09T08:20:00","NSP.WSSOT3.HYD","29.24","1.89","0.00"],["2026-10-09T08:20:00","NSP.WSSOT4.HYD","29.24","1.89","0.00"],["2026-10-09T08:20:00","NYISO","28.40","1.05","0.00"],["2026-10-09T08:20:00","OKGE","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","ONT","28.23","0.88","0.00"],["2026-10-09T08:20:00","ONT.DECO.PSOUT","27.39","0.04","0.00"],["2026-10-09T08:20:00","ONT_W","27.04","-0.31","0.00"],["2026-10-09T08:20:00","OPPD","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","OTP.ANT","22.53","-3.81","-1.01"],["2026-10-09T08:20:00","OTP.ASHTAIII","21.63","-4.91","-0.81"],["2026-10-09T08:20:00","OTP.ASHTUBULA","21.63","-4.91","-0.81"],["2026-10-09T08:20:00","OTP.ASTORIA","22.85","-3.40","-1.10"],["2026-10-09T08:20:00","OTP.AZ","24.41","-2.17","-0.77"],["2026-10-09T08:20:00","OTP.BENSON.ARR","24.69","-1.87","-0.79"],["2026-10-09T08:20:00","OTP.BEPC1","23.91","-2.60","-0.84"],["2026-10-09T08:20:00","OTP.BIGSTON1","22.35","-3.99","-1.01"],["2026-10-09T08:20:00","OTP.BRDRS1.WND","22.87","-3.76","-0.72"],["2026-10-09T08:20:00","OTP.CENTER1","22.92","-3.48","-0.95"],["2026-10-09T08:20:00","OTP.COURTNY.WF","23.15","-3.33","-0.87"],["2026-10-09T08:20:00","OTP.COYOT1","22.66","-3.75","-0.94"],["2026-10-09T08:20:00","OTP.COYOT1AME","22.66","-3.75","-0.94"],["2026-10-09T08:20:00","OTP.CRIDG1.WND","22.20","-4.14","-1.01"],["2026-10-09T08:20:00","OTP.CRIDG2.WND","22.16","-4.18","-1.01"],["2026-10-09T08:20:00","OTP.DHWE","22.65","-3.63","-1.07"],["2026-10-09T08:20:00","OTP.DR1_2.WND","22.47","-3.85","-1.03"],["2026-10-09T08:20:00","OTP.DR3.WND","22.48","-3.84","-1.03"],["2026-10-09T08:20:00","OTP.EDGLYEDGL","20.98","-5.45","-0.92"],["2026-10-09T08:20:00","OTP.GRANTCO","24.06","-2.58","-0.71"],["2026-10-09T08:20:00","OTP.GRE","24.92","-1.69","-0.74"],["2026-10-09T08:20:00","OTP.GRE.ASHTII","21.57","-4.97","-0.81"],["2026-10-09T08:20:00","OTP.GRE.DEUEL","22.65","-3.63","-1.07"],["2026-10-09T08:20:00","OTP.GRE.DSA","23.43","-3.05","-0.87"],["2026-10-09T08:20:00","OTP.GRE.SPRTWD","23.38","-3.10","-0.87"],["2026-10-09T08:20:00","OTP.GREM_2.AZ","24.94","-1.67","-0.74"],["2026-10-09T08:20:00","OTP.HETLA","23.32","-2.99","-1.04"],["2026-10-09T08:20:00","OTP.HILS_1.AZ","24.78","-1.80","-0.77"],["2026-10-09T08:20:00","OTP.HLSOLAR","25.16","-1.47","-0.72"],["2026-10-09T08:20:00","OTP.JAMSPK1","23.70","-2.78","-0.87"],["2026-10-09T08:20:00","OTP.JAMSPK2","23.65","-2.83","-0.87"],["2026-10-09T08:20:00","OTP.LAKESWIND","24.33","-2.30","-0.72"],["2026-10-09T08:20:00","OTP.LANGDN1","20.25","-6.37","-0.73"],["2026-10-09T08:20:00","OTP.LANGDN2","20.25","-6.37","-0.73"],["2026-10-09T08:20:00","OTP.MDU","22.55","-3.79","-1.01"],["2026-10-09T08:20:00","OTP.MDU.BSTON1","22.35","-3.99","-1.01"],["2026-10-09T08:20:00","OTP.MDU.COYOTE","22.66","-3.75","-0.94"],["2026-10-09T08:20:00","OTP.MDUM_1.AZ","22.55","-3.79","-1.01"],["2026-10-09T08:20:00","OTP.MMPA","24.67","-1.92","-0.76"],["2026-10-09T08:20:00","EES.BASTR2.ARR","19.14","-1.77","-6.44"],["2026-10-09T08:20:00","EES.BC1_1","19.88","-1.03","-6.44"],["2026-10-09T08:20:00","EES.BC1_2","19.88","-1.03","-6.44"],["2026-10-09T08:20:00","EES.BC1_3","19.88","-1.03","-6.44"],["2026-10-09T08:20:00","EES.BC1_4","19.88","-1.03","-6.44"],["2026-10-09T08:20:00","EES.BC2_1","19.89","-1.02","-6.44"],["2026-10-09T08:20:00","EES.BC2_2","19.89","-1.02","-6.44"],["2026-10-09T08:20:00","EES.BC2_3","19.89","-1.02","-6.44"],["2026-10-09T08:20:00","EES.BEEKMANSOL","19.70","-1.21","-6.44"],["2026-10-09T08:20:00","EES.BGTEL1.ARR","20.32","-0.59","-6.44"],["2026-10-09T08:20:00","EES.BRAZ_1.AZ","19.46","-1.45","-6.44"],["2026-10-09T08:20:00","EES.BRAZLD","19.45","-1.46","-6.44"],["2026-10-09T08:20:00","EES.BRTNY1.ARR","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.BRTNY2.ARR","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.BURAS.ARR","20.22","-0.69","-6.44"],["2026-10-09T08:20:00","EES.BXTRW5.ARR","19.64","-1.27","-6.44"],["2026-10-09T08:20:00","EES.BXTRWL.ARR","19.64","-1.27","-6.44"],["2026-10-09T08:20:00","EES.BXWSN2.ARR","19.69","-1.22","-6.44"],["2026-10-09T08:20:00","EES.BYCT1","19.90","-1.01","-6.44"],["2026-10-09T08:20:00","EES.BYCT2","19.90","-1.01","-6.44"],["2026-10-09T08:20:00","EES.BYCT3","19.90","-1.01","-6.44"],["2026-10-09T08:20:00","EES.BYCT4","19.90","-1.01","-6.44"],["2026-10-09T08:20:00","EES.BYGL","19.09","-1.82","-6.44"],["2026-10-09T08:20:00","EES.CALCAS1_CT","19.68","-1.23","-6.44"],["2026-10-09T08:20:00","EES.CALCAS2_CT","19.68","-1.23","-6.44"],["2026-10-09T08:20:00","EES.CARV_A","20.20","-0.71","-6.44"],["2026-10-09T08:20:00","EES.CARV_BC","20.20","-0.71","-6.44"],["2026-10-09T08:20:00","EES.CC.ACAD2","19.93","-0.98","-6.44"],["2026-10-09T08:20:00","EES.CC.JWL_1","19.89","-1.02","-6.44"],["2026-10-09T08:20:00","EES.CC.JWL_2","19.88","-1.03","-6.44"],["2026-10-09T08:20:00","EES.CC.LKCHAR","19.17","-1.74","-6.44"],["2026-10-09T08:20:00","EES.CC.MTCPS","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EES.CC.NINEM6","19.94","-0.97","-6.44"],["2026-10-09T08:20:00","EES.CC.NOPS","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.CC.OCAPS","19.57","-1.34","-6.44"],["2026-10-09T08:20:00","EES.CNWAY2.ARR","20.34","-0.57","-6.44"],["2026-10-09T08:20:00","EES.COLY1.ARR","20.07","-0.84","-6.44"],["2026-10-09T08:20:00","EES.CONC","19.64","-1.27","-6.44"],["2026-10-09T08:20:00","EES.CONCECO","19.64","-1.27","-6.44"],["2026-10-09T08:20:00","EES.CONCORDIA","20.10","-0.81","-6.44"],["2026-10-09T08:20:00","EES.CONCPK","19.64","-1.27","-6.44"],["2026-10-09T08:20:00","EES.CONCSUP","19.64","-1.27","-6.44"],["2026-10-09T08:20:00","EES.CONWAY.ARR","20.34","-0.57","-6.44"],["2026-10-09T08:20:00","EES.CTEAU2.ARR","20.42","-0.49","-6.44"],["2026-10-09T08:20:00","EES.CTW_1","19.49","-1.42","-6.44"],["2026-10-09T08:20:00","EES.CTW_2","19.49","-1.42","-6.44"],["2026-10-09T08:20:00","EES.CTW_3","19.49","-1.42","-6.44"],["2026-10-09T08:20:00","EES.CTW_4","19.49","-1.42","-6.44"],["2026-10-09T08:20:00","EES.CYPRESS1CT","19.54","-1.37","-6.44"],["2026-10-09T08:20:00","EES.CYPRESS2CT","19.54","-1.37","-6.44"],["2026-10-09T08:20:00","EES.DBAYO1.ARR","20.12","-0.79","-6.44"],["2026-10-09T08:20:00","EES.DEMCO","20.23","-0.68","-6.44"],["2026-10-09T08:20:00","EES.DERSLD","19.42","-1.49","-6.44"],["2026-10-09T08:20:00","EES.DOWCHEM","20.14","-0.77","-6.44"],["2026-10-09T08:20:00","EES.DOWCHEMECO","20.14","-0.77","-6.44"],["2026-10-09T08:20:00","EES.DOWCHEMPK","20.14","-0.77","-6.44"],["2026-10-09T08:20:00","EES.DOWCHEMSUP","20.14","-0.77","-6.44"],["2026-10-09T08:20:00","EES.DR.ELLPT1","20.10","-0.81","-6.44"],["2026-10-09T08:20:00","EES.DR.ENMP","20.25","-0.66","-6.44"],["2026-10-09T08:20:00","EES.DR.OSG","19.32","-1.59","-6.44"],["2026-10-09T08:20:00","EES.EGMP_1.AZ","20.12","-0.79","-6.44"],["2026-10-09T08:20:00","EES.EGMP_2.AZ","19.59","-1.32","-6.44"],["2026-10-09T08:20:00","EES.ELILD","20.07","-0.84","-6.44"],["2026-10-09T08:20:00","EES.ELILD.RLA","20.07","-0.84","-6.44"],["2026-10-09T08:20:00","EES.ELMP_1.AZ","20.09","-0.82","-6.44"],["2026-10-09T08:20:00","EES.EMMP_1.AZ","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.EMMP_2.AZ","20.50","-0.41","-6.44"],["2026-10-09T08:20:00","EES.ENCO","20.11","-0.80","-6.44"],["2026-10-09T08:20:00","EES.ENMP_1.AZ","20.27","-0.64","-6.44"],["2026-10-09T08:20:00","EES.ESSO","20.11","-0.80","-6.44"],["2026-10-09T08:20:00","EES.ETEC","20.02","-0.89","-6.44"],["2026-10-09T08:20:00","EES.ETEC_1.AZ","19.64","-1.27","-6.44"],["2026-10-09T08:20:00","EES.ETILD","19.69","-1.22","-6.44"],["2026-10-09T08:20:00","EES.ETMP_1.AZ","19.67","-1.24","-6.44"],["2026-10-09T08:20:00","EES.EXXOBMT","19.56","-1.35","-6.44"],["2026-10-09T08:20:00","EES.EXXON","20.11","-0.80","-6.44"],["2026-10-09T08:20:00","EES.FLRNCE.ARR","20.34","-0.57","-6.44"],["2026-10-09T08:20:00","EES.FORMOSA_BR","20.24","-0.67","-6.44"],["2026-10-09T08:20:00","EES.FRONT_TX1","19.01","-1.90","-6.44"],["2026-10-09T08:20:00","EES.FRONT_TX2","19.01","-1.90","-6.44"],["2026-10-09T08:20:00","EES.FRONT_TX3","19.01","-1.90","-6.44"],["2026-10-09T08:20:00","EES.FRSKR1.ARR","19.35","-1.56","-6.44"],["2026-10-09T08:20:00","EES.GEISMAR","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.GP_PORTHUD","19.98","-0.93","-6.44"],["2026-10-09T08:20:00","EES.HNTSMN_PNO","19.84","-1.07","-6.44"],["2026-10-09T08:20:00","EES.HOUMA.ARR","20.47","-0.44","-6.44"],["2026-10-09T08:20:00","EES.HRTBRG.ARR","19.52","-1.39","-6.44"],["2026-10-09T08:20:00","EES.INLND1.ARR","19.54","-1.37","-6.44"],["2026-10-09T08:20:00","EES.INLND2.ARR","19.54","-1.37","-6.44"],["2026-10-09T08:20:00","EES.IRISSOLAR","20.21","-0.70","-6.44"],["2026-10-09T08:20:00","EES.JAXSNS.ARR","20.24","-0.67","-6.44"],["2026-10-09T08:20:00","EES.JDEC","19.98","-0.93","-6.44"],["2026-10-09T08:20:00","EES.JDECCAMRON","19.67","-1.24","-6.44"],["2026-10-09T08:20:00","EES.JWL_CT1","19.88","-1.03","-6.44"],["2026-10-09T08:20:00","EES.JWL_CT2","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","GRE.NSP.GREC","26.21","-0.96","-0.18"],["2026-10-09T08:20:00","GRE.NSPP_1.AZ","24.44","-2.26","-0.65"],["2026-10-09T08:20:00","GRE.ORMATHR","22.90","-2.95","-1.50"],["2026-10-09T08:20:00","GRE.PRINC1","27.80","0.45","0.00"],["2026-10-09T08:20:00","GRE.PRINC2","27.80","0.45","0.00"],["2026-10-09T08:20:00","GRE.PVLYGR1","27.15","-1.10","0.90"],["2026-10-09T08:20:00","GRE.PVLYGR2","27.15","-1.10","0.90"],["2026-10-09T08:20:00","GRE.PVLYGR3","27.15","-1.10","0.90"],["2026-10-09T08:20:00","GRE.REC","23.19","-3.22","-0.94"],["2026-10-09T08:20:00","GRE.REC.CC1_AC","23.14","-3.27","-0.94"],["2026-10-09T08:20:00","GRE.REC.CC1_DC","26.33","-1.02","0.00"],["2026-10-09T08:20:00","GRE.REC.CC2_AC","23.14","-3.27","-0.94"],["2026-10-09T08:20:00","GRE.REC.CC2_DC","26.33","-1.02","0.00"],["2026-10-09T08:20:00","GRE.REC.DATA","23.15","-3.26","-0.94"],["2026-10-09T08:20:00","GRE.REC.DCLOSS","23.14","-3.27","-0.94"],["2026-10-09T08:20:00","GRE.ROCKLAKE","28.35","1.00","0.00"],["2026-10-09T08:20:00","GRE.SMP","29.25","1.90","0.00"],["2026-10-09T08:20:00","GRE.SMP.GRE","26.16","-1.19","0.00"],["2026-10-09T08:20:00","GRE.STANT.ARR","23.09","-3.31","-0.95"],["2026-10-09T08:20:00","GRE.STBON1","26.54","-0.81","0.00"],["2026-10-09T08:20:00","GRE.TEA_1.AZ","28.92","1.57","0.00"],["2026-10-09T08:20:00","GRE.TRIMTTRIM","22.96","-2.96","-1.43"],["2026-10-09T08:20:00","GRE.WILM","24.54","-2.04","-0.77"],["2026-10-09T08:20:00","HE.07LCPGEN1","28.37","1.02","0.00"],["2026-10-09T08:20:00","HE.07LCPGEN2","28.37","1.02","0.00"],["2026-10-09T08:20:00","HE.07LCPGEN3","28.37","1.02","0.00"],["2026-10-09T08:20:00","HE.07LCPGEN4","28.37","1.02","0.00"],["2026-10-09T08:20:00","HE.07LCPGEN5","28.37","1.02","0.00"],["2026-10-09T08:20:00","HE.07LCPGEN6","28.37","1.02","0.00"],["2026-10-09T08:20:00","HE.CIN","28.42","1.07","0.00"],["2026-10-09T08:20:00","HE.ESR.FLETCH","28.85","1.50","0.00"],["2026-10-09T08:20:00","HE.GIL01","26.86","-0.49","0.00"],["2026-10-09T08:20:00","HE.HE","28.40","1.05","0.00"],["2026-10-09T08:20:00","HE.HEIRLOOMSLR","27.45","0.10","0.00"],["2026-10-09T08:20:00","HE.MEROM_AUX","26.88","-0.47","0.00"],["2026-10-09T08:20:00","HE.MEROM_CH1","26.88","-0.47","0.00"],["2026-10-09T08:20:00","HE.MEROM_CH2","26.88","-0.47","0.00"],["2026-10-09T08:20:00","HE.MEROM1","26.86","-0.49","0.00"],["2026-10-09T08:20:00","HE.MEROM2","26.86","-0.49","0.00"],["2026-10-09T08:20:00","HE.OSPR_PT","26.92","-0.43","0.00"],["2026-10-09T08:20:00","HE.RATTS.ARR","27.67","0.32","0.00"],["2026-10-09T08:20:00","HE.RATTS1SLR","27.45","0.10","0.00"],["2026-10-09T08:20:00","HE.SIGW","29.38","2.03","0.00"],["2026-10-09T08:20:00","HE.WORTH1","27.18","-0.17","0.00"],["2026-10-09T08:20:00","HE.WORTH2","27.18","-0.17","0.00"],["2026-10-09T08:20:00","HE.WORTH3","27.18","-0.17","0.00"],["2026-10-09T08:20:00","HE.WORTH4","27.18","-0.17","0.00"],["2026-10-09T08:20:00","HMPL.HMPL_1.AZ","28.32","0.97","0.00"],["2026-10-09T08:20:00","HMPL.HMPLOAD","28.32","0.97","0.00"],["2026-10-09T08:20:00","HMPL.SOLAR","28.35","1.00","0.00"],["2026-10-09T08:20:00","HMPL.SOLARLOAD","28.35","1.00","0.00"],["2026-10-09T08:20:00","ILGEN1.AGG","26.87","-0.48","0.00"],["2026-10-09T08:20:00","ILGEN10.AGG","26.87","-0.48","0.00"],["2026-10-09T08:20:00","ILGEN2.AGG","26.87","-0.48","0.00"],["2026-10-09T08:20:00","ILGEN3.AGG","26.67","-0.68","0.00"],["2026-10-09T08:20:00","ILGEN4.AGG","28.67","0.54","0.78"],["2026-10-09T08:20:00","ILLINOIS.HUB","27.61","0.02","0.24"],["2026-10-09T08:20:00","INDIANA.HUB","28.56","1.21","0.00"],["2026-10-09T08:20:00","INDN","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","IPL.16EVCT7","27.36","0.01","0.00"],["2026-10-09T08:20:00","IPL.16EVCT8","27.36","0.01","0.00"],["2026-10-09T08:20:00","IPL.16EVST9","27.40","0.05","0.00"],["2026-10-09T08:20:00","IPL.16GEOR11G","28.47","1.12","0.00"],["2026-10-09T08:20:00","IPL.16GEOR22G","28.47","1.12","0.00"],["2026-10-09T08:20:00","IPL.16GEOR33G","28.47","1.12","0.00"],["2026-10-09T08:20:00","IPL.16GEOR44G","28.28","0.93","0.00"],["2026-10-09T08:20:00","IPL.16PETE.AGG","27.75","0.40","0.00"],["2026-10-09T08:20:00","IPL.16PETEE3","27.75","0.40","0.00"],["2026-10-09T08:20:00","IPL.16PETEE4","27.79","0.44","0.00"],["2026-10-09T08:20:00","IPL.16STOC4C4","28.43","1.08","0.00"],["2026-10-09T08:20:00","IPL.16STOC5C5","28.43","1.08","0.00"],["2026-10-09T08:20:00","IPL.16STOT.AGG","28.31","0.96","0.00"],["2026-10-09T08:20:00","IPL.16STOU5O5","28.27","0.92","0.00"],["2026-10-09T08:20:00","IPL.16STOU6O6","28.34","0.99","0.00"],["2026-10-09T08:20:00","IPL.16STOU7O7","28.41","1.06","0.00"],["2026-10-09T08:20:00","IPL.16STOUCC6","28.43","1.08","0.00"],["2026-10-09T08:20:00","IPL.16STOUTR1","28.41","1.06","0.00"],["2026-10-09T08:20:00","IPL.16SYST.AGG","27.91","0.56","0.00"],["2026-10-09T08:20:00","IPL.AZ","28.46","1.11","0.00"],["2026-10-09T08:20:00","IPL.CC.IPLEV01","27.37","0.02","0.00"],["2026-10-09T08:20:00","IPL.HE","27.95","0.60","0.00"],["2026-10-09T08:20:00","IPL.HEPM_1.AZ","27.95","0.60","0.00"],["2026-10-09T08:20:00","IPL.IPL","28.46","1.11","0.00"],["2026-10-09T08:20:00","IPL.PEC01","27.75","0.40","0.00"],["2026-10-09T08:20:00","IPL.PIKECB01","27.79","0.44","0.00"],["2026-10-09T08:20:00","IPL.STOU3.ARR","28.41","1.06","0.00"],["2026-10-09T08:20:00","IPL.WVPA","28.46","1.11","0.00"],["2026-10-09T08:20:00","IPL.WVPA.BNDOM","28.58","1.23","0.00"],["2026-10-09T08:20:00","KACY","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","KCPL","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","LAFA.AZ","20.24","-0.67","-6.44"],["2026-10-09T08:20:00","LAFA.HARGIS1","20.31","-0.60","-6.44"],["2026-10-09T08:20:00","LAFA.HARGIS2","20.31","-0.60","-6.44"],["2026-10-09T08:20:00","LAFA.LABBE1","20.09","-0.82","-6.44"],["2026-10-09T08:20:00","LAFA.LABBE2","20.09","-0.82","-6.44"],["2026-10-09T08:20:00","LAFA.LAFA","20.24","-0.67","-6.44"],["2026-10-09T08:20:00","LAGN.DEMCO1.AZ","20.23","-0.68","-6.44"],["2026-10-09T08:20:00","MGE.DRR.DG10","29.85","1.13","1.37"],["2026-10-09T08:20:00","MGE.HERMSDORF","29.98","1.31","1.32"],["2026-10-09T08:20:00","MGE.HKP_ESR1","29.56","0.82","1.39"],["2026-10-09T08:20:00","MGE.JOUCOLUM1","28.88","0.45","1.08"],["2026-10-09T08:20:00","MGE.JOUCOLUM2","28.90","0.47","1.08"],["2026-10-09T08:20:00","MGE.LRRGTOT","30.67","2.55","0.77"],["2026-10-09T08:20:00","MGE.MGE","29.84","1.12","1.37"],["2026-10-09T08:20:00","MGE.MOREY","29.64","0.88","1.41"],["2026-10-09T08:20:00","MGE.OBRIEN_N","29.69","0.97","1.37"],["2026-10-09T08:20:00","MGE.OBRIEN_S","29.69","0.97","1.37"],["2026-10-09T08:20:00","MGE.OBRIEN_W","29.58","0.89","1.34"],["2026-10-09T08:20:00","MGE.PINE_HILL","29.72","0.90","1.47"],["2026-10-09T08:20:00","MGE.SIX_MILE","29.56","0.82","1.39"],["2026-10-09T08:20:00","MGE.SSD_ESR1","29.58","0.89","1.34"],["2026-10-09T08:20:00","MGE.SSD_ESR2","29.58","0.89","1.34"],["2026-10-09T08:20:00","MGE.SSD_SLR1","29.58","0.89","1.34"],["2026-10-09T08:20:00","MGE.SSD_SLR2","29.58","0.89","1.34"],["2026-10-09T08:20:00","MGE.STRIX","29.58","0.89","1.34"],["2026-10-09T08:20:00","MGE.TYTO","29.83","1.12","1.36"],["2026-10-09T08:20:00","MGE.WCCF","29.84","1.11","1.38"],["2026-10-09T08:20:00","MGE.WMARIN034","31.33","3.24","0.74"],["2026-10-09T08:20:00","MGE.WMD_ESR1","29.49","0.72","1.42"],["2026-10-09T08:20:00","MHEB","26.62","-0.57","-0.16"],["2026-10-09T08:20:00","MHEB_EAR","27.39","0.04","0.00"],["2026-10-09T08:20:00","MICHIGAN.HUB","28.90","1.55","0.00"],["2026-10-09T08:20:00","MINN.HUB","26.85","-0.49","-0.01"],["2026-10-09T08:20:00","MIUP.ARCP","33.26","5.18","0.73"],["2026-10-09T08:20:00","MIUP.BRULEGHYD","31.21","3.15","0.71"],["2026-10-09T08:20:00","MIUP.CHALKHILL","31.27","3.19","0.73"],["2026-10-09T08:20:00","MIUP.CLOV","33.26","5.18","0.73"],["2026-10-09T08:20:00","MIUP.CLVHDRTN1","32.70","4.62","0.73"],["2026-10-09T08:20:00","MIUP.DETRDBN1","34.91","6.83","0.73"],["2026-10-09T08:20:00","MIUP.DFTR13N1","33.15","5.07","0.73"],["2026-10-09T08:20:00","MIUP.FAIRBNKS1","32.34","4.26","0.73"],["2026-10-09T08:20:00","MIUP.GARSPV1","32.34","4.26","0.73"],["2026-10-09T08:20:00","MIUP.GARSPV2","32.34","4.26","0.73"],["2026-10-09T08:20:00","MIUP.GARWND1","32.34","4.26","0.73"],["2026-10-09T08:20:00","MIUP.GARWND2","32.34","4.26","0.73"],["2026-10-09T08:20:00","MIUP.KUESTER11","31.77","3.69","0.73"],["2026-10-09T08:20:00","MIUP.KUESTER12","31.77","3.69","0.73"],["2026-10-09T08:20:00","MIUP.KUESTER13","31.77","3.69","0.73"],["2026-10-09T08:20:00","MIUP.KUESTER14","31.77","3.69","0.73"],["2026-10-09T08:20:00","MIUP.KUESTER25","31.79","3.71","0.73"],["2026-10-09T08:20:00","MIUP.KUESTER26","31.79","3.71","0.73"],["2026-10-09T08:20:00","MIUP.KUESTER27","31.79","3.71","0.73"],["2026-10-09T08:20:00","MIUP.LITTLQUIN","31.09","3.01","0.73"],["2026-10-09T08:20:00","MIUP.MAGAZESH","32.61","4.53","0.73"],["2026-10-09T08:20:00","MIUP.MANSTQN1","32.68","4.60","0.73"],["2026-10-09T08:20:00","MIUP.MARQ","32.31","4.23","0.73"],["2026-10-09T08:20:00","MIUP.MICHIGMF","31.20","3.14","0.71"],["2026-10-09T08:20:00","MIUP.MIHM11","33.32","5.25","0.72"],["2026-10-09T08:20:00","MIUP.MIHM12","33.32","5.25","0.72"],["2026-10-09T08:20:00","MIUP.MIHM13","33.32","5.25","0.72"],["2026-10-09T08:20:00","MIUP.NEWQUINES","31.19","3.12","0.72"],["2026-10-09T08:20:00","MIUP.NWLB","33.68","5.60","0.73"],["2026-10-09T08:20:00","MIUP.PEAVYFALL","31.21","3.14","0.72"],["2026-10-09T08:20:00","MIUP.PRESQ.ARR","31.64","3.56","0.73"],["2026-10-09T08:20:00","MIUP.RBRTS.ARR","33.68","5.60","0.73"],["2026-10-09T08:20:00","MIUP.RNGD_SLR","31.56","3.48","0.73"],["2026-10-09T08:20:00","MIUP.TILDEN","32.36","4.28","0.73"],["2026-10-09T08:20:00","MIUP.TWINFALLS","31.15","3.08","0.72"],["2026-10-09T08:20:00","MIUP.UMERC","31.55","3.48","0.72"],["2026-10-09T08:20:00","MIUP.WEPM","31.65","3.60","0.70"],["2026-10-09T08:20:00","MIUP.WHITERAPD","31.16","3.08","0.73"],["2026-10-09T08:20:00","MIUP.WOLV","33.24","5.19","0.70"],["2026-10-09T08:20:00","MIUP.WPPI","31.70","3.63","0.72"],["2026-10-09T08:20:00","MIUP.WPSE","31.53","3.46","0.72"],["2026-10-09T08:20:00","MOGEN1.AGG","26.00","-1.35","0.00"],["2026-10-09T08:20:00","MOGEN2.AGG","26.55","-0.80","0.00"],["2026-10-09T08:20:00","MP.AEPE14","26.80","-0.55","0.00"],["2026-10-09T08:20:00","MP.AEPE20","26.80","-0.55","0.00"],["2026-10-09T08:20:00","MP.AEPE50","26.80","-0.55","0.00"],["2026-10-09T08:20:00","MP.AZ","27.57","0.25","-0.03"],["2026-10-09T08:20:00","MP.BISON1","22.94","-3.46","-0.95"],["2026-10-09T08:20:00","MP.BISON5","22.94","-3.46","-0.95"],["2026-10-09T08:20:00","MP.BLNCHR123","26.92","-0.43","0.00"],["2026-10-09T08:20:00","MP.BOS233","26.00","-1.35","0.00"],["2026-10-09T08:20:00","MP.DLPLOAD","29.12","1.77","0.00"],["2026-10-09T08:20:00","MP.DR.JFK","26.80","-0.55","0.00"],["2026-10-09T08:20:00","MP.FONDLA1","28.18","0.83","0.00"],["2026-10-09T08:20:00","MP.G_ULLIN.WND","22.94","-3.46","-0.95"],["2026-10-09T08:20:00","MP.HIBBAR3","28.35","1.00","0.00"],["2026-10-09T08:20:00","MP.HIBBAR4","28.35","1.00","0.00"],["2026-10-09T08:20:00","MP.HPUGEN356","26.86","-0.49","0.00"],["2026-10-09T08:20:00","MP.HPULOAD","26.86","-0.49","0.00"],["2026-10-09T08:20:00","MP.HVDCE","28.03","0.68","0.00"],["2026-10-09T08:20:00","MP.HVDCW","22.94","-3.46","-0.95"],["2026-10-09T08:20:00","MP.LASKIN1","27.77","0.42","0.00"],["2026-10-09T08:20:00","MP.LASKIN2","27.77","0.42","0.00"],["2026-10-09T08:20:00","MP.MP","27.60","0.27","-0.02"],["2026-10-09T08:20:00","MP.MP_BOS4","26.00","-1.35","0.00"],["2026-10-09T08:20:00","MP.MPM_1.AZ","26.86","-0.49","0.00"],["2026-10-09T08:20:00","MP.MPM_2.AZ","26.86","-0.49","0.00"],["2026-10-09T08:20:00","MP.MRES","25.81","-1.02","-0.52"],["2026-10-09T08:20:00","MP.OLIVER12","22.94","-3.46","-0.95"],["2026-10-09T08:20:00","MP.TACHB1","29.95","2.60","0.00"],["2026-10-09T08:20:00","MP.TACHB2","29.95","2.60","0.00"],["2026-10-09T08:20:00","MP.TACRIDGE1","27.00","-0.35","0.00"],["2026-10-09T08:20:00","AECI","19.41","-2.39","-5.55"],["2026-10-09T08:20:00","AECI.ALTW","25.71","-0.50","-1.14"],["2026-10-09T08:20:00","AECI.AMMO","27.39","0.04","0.00"],["2026-10-09T08:20:00","AECI.APM_1.AZ","27.39","0.04","0.00"],["2026-10-09T08:20:00","AECI.APM_2.AZ","24.41","-2.38","-0.56"],["2026-10-09T08:20:00","AECI.CWLD","24.41","-2.38","-0.56"],["2026-10-09T08:20:00","AEP","27.99","0.21","0.43"],["2026-10-09T08:20:00","AEP.GIB5.ARR","27.26","-0.09","0.00"],["2026-10-09T08:20:00","AEP.PSGC1.AMP","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AEP.PSGC2.AMP","26.60","-0.75","0.00"],["2026-10-09T08:20:00","ALTE.1ROCKGEN","29.04","0.48","1.21"],["2026-10-09T08:20:00","ALTE.ALBANY","30.75","1.66","1.74"],["2026-10-09T08:20:00","ALTE.ALTE","29.89","1.44","1.10"],["2026-10-09T08:20:00","ALTE.AZ","29.89","1.43","1.11"],["2026-10-09T08:20:00","ALTE.BEARCRK","30.55","1.56","1.64"],["2026-10-09T08:20:00","ALTE.BVRDAM","29.93","1.57","1.01"],["2026-10-09T08:20:00","ALTE.CASSVILLE","30.17","0.76","2.06"],["2026-10-09T08:20:00","ALTE.CC.RIVS1","28.43","-0.03","1.11"],["2026-10-09T08:20:00","ALTE.CC.RIVS2","28.43","-0.03","1.11"],["2026-10-09T08:20:00","ALTE.CC.WRIVS1","28.42","-0.05","1.12"],["2026-10-09T08:20:00","ALTE.CC.WRIVS2","28.42","-0.05","1.12"],["2026-10-09T08:20:00","ALTE.CEDARDGE","29.71","1.46","0.90"],["2026-10-09T08:20:00","ALTE.COLUMBAL1","28.88","0.45","1.08"],["2026-10-09T08:20:00","ALTE.COLUMBAL2","28.90","0.47","1.08"],["2026-10-09T08:20:00","ALTE.CRAWFISH","29.40","0.93","1.12"],["2026-10-09T08:20:00","ALTE.DR.ALTM","29.58","1.12","1.11"],["2026-10-09T08:20:00","ALTE.EDG.ESR","29.37","1.14","0.88"],["2026-10-09T08:20:00","ALTE.EDG3.ARR","29.47","1.25","0.87"],["2026-10-09T08:20:00","ALTE.EDGG5G5","29.37","1.14","0.88"],["2026-10-09T08:20:00","ALTE.GRANT.ESR","30.78","1.44","1.99"],["2026-10-09T08:20:00","ALTE.GRANTCTY","30.78","1.44","1.99"],["2026-10-09T08:20:00","ALTE.JUN31.ARR","30.65","2.42","0.88"],["2026-10-09T08:20:00","ALTE.KILBOUNIL","29.82","1.30","1.17"],["2026-10-09T08:20:00","ALTE.LD03","30.02","1.65","1.02"],["2026-10-09T08:20:00","ALTE.NEENAHG1","30.01","1.87","0.79"],["2026-10-09T08:20:00","ALTE.NEENAHG2","30.01","1.87","0.79"],["2026-10-09T08:20:00","ALTE.NLSD1.ARR","30.24","0.83","2.06"],["2026-10-09T08:20:00","ALTE.NLSD2.ARR","30.24","0.83","2.06"],["2026-10-09T08:20:00","ALTE.NROCK","29.42","0.84","1.23"],["2026-10-09T08:20:00","ALTE.ONIONRIV","29.10","0.89","0.86"],["2026-10-09T08:20:00","ALTE.PADDOCK","28.49","0.03","1.11"],["2026-10-09T08:20:00","ALTE.PAR_1.AZ","29.71","1.29","1.07"],["2026-10-09T08:20:00","ALTE.PDSG1S1","29.75","1.06","1.34"],["2026-10-09T08:20:00","ALTE.PPKC.ESR1","29.26","0.80","1.11"],["2026-10-09T08:20:00","ALTE.QUILTBLCK","30.60","1.38","1.87"],["2026-10-09T08:20:00","ALTE.ROCKGEN2","29.04","0.48","1.21"],["2026-10-09T08:20:00","ALTE.ROCKGEN3","29.04","0.48","1.21"],["2026-10-09T08:20:00","ALTE.SFONDDLG1","29.57","1.31","0.91"],["2026-10-09T08:20:00","ALTE.SFONDDLG2","29.57","1.31","0.91"],["2026-10-09T08:20:00","ALTE.SFONDDLG3","29.57","1.31","0.91"],["2026-10-09T08:20:00","ALTE.SFONDDLG4","29.57","1.31","0.91"],["2026-10-09T08:20:00","ALTE.SHEB1","29.33","1.17","0.81"],["2026-10-09T08:20:00","ALTE.SHEB2","29.33","1.17","0.81"],["2026-10-09T08:20:00","ALTE.SHPSN.ARR","29.46","0.88","1.23"],["2026-10-09T08:20:00","ALTE.SPRINGFD","29.50","1.25","0.90"],["2026-10-09T08:20:00","ALTE.TOWNECT_1","28.43","-0.03","1.11"],["2026-10-09T08:20:00","ALTE.TOWNECT_2","28.43","-0.03","1.11"],["2026-10-09T08:20:00","ALTE.TOWNEST11","28.43","-0.03","1.11"],["2026-10-09T08:20:00","ALTE.TOWNEST12","28.43","-0.03","1.11"],["2026-10-09T08:20:00","ALTE.WAUTOMA","30.30","2.07","0.88"],["2026-10-09T08:20:00","ALTE.WOOD.ESR","30.48","2.40","0.73"],["2026-10-09T08:20:00","ALTE.WOODCTY","30.48","2.40","0.73"],["2026-10-09T08:20:00","ALTE.WPPI_1.AZ","30.73","1.85","1.53"],["2026-10-09T08:20:00","ALTE.WRIVS_CT1","28.43","-0.04","1.12"],["2026-10-09T08:20:00","ALTE.WRIVS_CT2","28.43","-0.04","1.12"],["2026-10-09T08:20:00","ALTE.WRIVS_ST1","28.42","-0.05","1.12"],["2026-10-09T08:20:00","ALTE.WRIVS_ST2","28.42","-0.05","1.12"],["2026-10-09T08:20:00","ALTW.8THST.ARR","30.20","0.35","2.50"],["2026-10-09T08:20:00","ALTW.ADAMSADAM","25.20","-2.15","0.00"],["2026-10-09T08:20:00","ALTW.ALTW","26.60","-0.76","0.01"],["2026-10-09T08:20:00","ALTW.AMESWIND","12.19","-3.71","-11.45"],["2026-10-09T08:20:00","ALTW.ARMST.ARR","22.07","-3.01","-2.27"],["2026-10-09T08:20:00","ALTW.AZ","26.84","-0.73","0.22"],["2026-10-09T08:20:00","ALTW.BART1AGR","24.11","-2.69","-0.55"],["2026-10-09T08:20:00","ALTW.BART1WPPI","24.11","-2.69","-0.55"],["2026-10-09T08:20:00","ALTW.BARTON2","24.11","-2.69","-0.55"],["2026-10-09T08:20:00","ALTW.BENT_TREE","24.65","-2.70","0.00"],["2026-10-09T08:20:00","ALTW.BEPM.CBLD","26.51","-1.57","0.73"],["2026-10-09T08:20:00","ALTW.BRLGTN1","27.46","0.11","0.00"],["2026-10-09T08:20:00","ALTW.BRLGTN2","27.46","0.11","0.00"],["2026-10-09T08:20:00","ALTW.BRLGTN3","27.46","0.11","0.00"],["2026-10-09T08:20:00","ALTW.BRLGTN4","27.46","0.11","0.00"],["2026-10-09T08:20:00","ALTW.BRLGTN5","27.42","0.07","0.00"],["2026-10-09T08:20:00","ALTW.BROOKE1","21.51","-3.31","-2.53"],["2026-10-09T08:20:00","ALTW.BVR.ARR","28.72","-0.09","1.46"],["2026-10-09T08:20:00","ALTW.CC.EMERY1","22.89","-2.82","-1.64"],["2026-10-09T08:20:00","ALTW.CC.EMERY2","22.89","-2.82","-1.64"],["2026-10-09T08:20:00","ALTW.CC.MGS1","7.62","-3.31","-16.42"],["2026-10-09T08:20:00","ALTW.CC.MGS2","7.66","-3.27","-16.42"],["2026-10-09T08:20:00","ALTW.CERROG1","22.65","-2.88","-1.82"],["2026-10-09T08:20:00","ALTW.CMMPA.MTL","23.17","-2.61","-1.57"],["2026-10-09T08:20:00","ALTW.CMMPA.SPR","24.05","-1.87","-1.43"],["2026-10-09T08:20:00","ALTW.CMMPA.WIN","22.86","-2.88","-1.61"],["2026-10-09T08:20:00","ALTW.CRLK2WPL","23.24","-3.13","-0.98"],["2026-10-09T08:20:00","ALTW.CRLK3CWL2","23.24","-3.13","-0.98"],["2026-10-09T08:20:00","ALTW.CRLK3CWLD","23.24","-3.13","-0.98"],["2026-10-09T08:20:00","CONS.CETR","29.43","1.86","0.22"],["2026-10-09T08:20:00","CONS.CHS2","28.79","1.44","0.00"],["2026-10-09T08:20:00","CONS.CHSE","28.79","1.44","0.00"],["2026-10-09T08:20:00","CONS.CLDWTR1","29.29","1.94","0.00"],["2026-10-09T08:20:00","CONS.CNE","29.59","1.99","0.25"],["2026-10-09T08:20:00","CONS.COBB.ARR","29.61","1.76","0.50"],["2026-10-09T08:20:00","CONS.COOKE","29.61","2.26","0.00"],["2026-10-09T08:20:00","CONS.COVRT1_GT","28.62","0.75","0.52"],["2026-10-09T08:20:00","CONS.COVRT1_ST","28.62","0.75","0.52"],["2026-10-09T08:20:00","CONS.COVRT2_GT","28.61","0.74","0.52"],["2026-10-09T08:20:00","CONS.COVRT2_ST","28.61","0.74","0.52"],["2026-10-09T08:20:00","CONS.COVRT3_GT","28.60","0.73","0.52"],["2026-10-09T08:20:00","CONS.COVRT3_ST","28.60","0.73","0.52"],["2026-10-09T08:20:00","CONS.CRESCENT","29.29","1.94","0.00"],["2026-10-09T08:20:00","CONS.CROTON","31.09","3.24","0.50"],["2026-10-09T08:20:00","CONS.DR.ALPENA","30.13","2.78","0.00"],["2026-10-09T08:20:00","CONS.DR.CETR","29.81","2.16","0.30"],["2026-10-09T08:20:00","CONS.DR.MAROA","29.35","2.00","0.00"],["2026-10-09T08:20:00","CONS.DR.WPSC","30.12","2.77","0.00"],["2026-10-09T08:20:00","CONS.ELIG","29.63","2.06","0.22"],["2026-10-09T08:20:00","CONS.EXGNBB1","28.42","1.07","0.00"],["2026-10-09T08:20:00","CONS.EXGNBB1B","28.42","1.07","0.00"],["2026-10-09T08:20:00","CONS.FESC","29.63","2.06","0.22"],["2026-10-09T08:20:00","CONS.FICTYEC","29.71","1.87","0.49"],["2026-10-09T08:20:00","CONS.FICTYMR","29.71","1.87","0.49"],["2026-10-09T08:20:00","CONS.FISHCREEK","28.89","1.05","0.49"],["2026-10-09T08:20:00","CONS.FOOTEHYD","29.88","2.53","0.00"],["2026-10-09T08:20:00","CONS.GENESEE","28.69","1.34","0.00"],["2026-10-09T08:20:00","CONS.GENESEESO","28.76","1.41","0.00"],["2026-10-09T08:20:00","CONS.GENESEPS","28.69","1.34","0.00"],["2026-10-09T08:20:00","CONS.GRATIOT","28.84","1.00","0.49"],["2026-10-09T08:20:00","CONS.GRATIOT1","27.75","0.40","0.00"],["2026-10-09T08:20:00","CONS.GRATIOT2","27.75","0.40","0.00"],["2026-10-09T08:20:00","CONS.GRAYLGY2","29.27","1.92","0.00"],["2026-10-09T08:20:00","CONS.GRAYLNG","29.27","1.92","0.00"],["2026-10-09T08:20:00","CONS.GRNDBASIN","28.90","1.55","0.00"],["2026-10-09T08:20:00","CONS.GYRD1WPSC","29.31","1.96","0.00"],["2026-10-09T08:20:00","CONS.GYRD2WPSC","29.31","1.96","0.00"],["2026-10-09T08:20:00","CONS.GYRD3WPSC","29.31","1.96","0.00"],["2026-10-09T08:20:00","CONS.HARDY","30.43","2.58","0.50"],["2026-10-09T08:20:00","CONS.HART","29.51","1.66","0.50"],["2026-10-09T08:20:00","CONS.HILMN.ARR","29.91","2.56","0.00"],["2026-10-09T08:20:00","CONS.HODENPYL","29.81","1.97","0.49"],["2026-10-09T08:20:00","CONS.HRSY10","29.16","1.81","0.00"],["2026-10-09T08:20:00","CONS.HRSY9","29.16","1.81","0.00"],["2026-10-09T08:20:00","CONS.HRTLND","28.88","1.04","0.49"],["2026-10-09T08:20:00","CONS.HTWD","29.30","1.95","0.00"],["2026-10-09T08:20:00","CONS.IOSCOBAT","29.86","2.51","0.00"],["2026-10-09T08:20:00","CONS.ISABELLA1","27.17","-0.18","0.00"],["2026-10-09T08:20:00","CONS.JACKSON","28.59","1.24","0.00"],["2026-10-09T08:20:00","CONS.JAXON_1","28.55","1.20","0.00"],["2026-10-09T08:20:00","CONS.JAXON_2","28.61","1.26","0.00"],["2026-10-09T08:20:00","CONS.KAL_RGEN_","29.20","1.35","0.50"],["2026-10-09T08:20:00","CONS.KALK","30.01","2.66","0.00"],["2026-10-09T08:20:00","CONS.KARN.ARR","28.81","1.46","0.00"],["2026-10-09T08:20:00","CONS.KARN3","28.41","1.06","0.00"],["2026-10-09T08:20:00","CONS.KARN4","28.43","1.08","0.00"],["2026-10-09T08:20:00","CONS.KARNSOLAR","28.43","1.08","0.00"],["2026-10-09T08:20:00","CONS.KENCNTY1","28.96","1.11","0.50"],["2026-10-09T08:20:00","CONS.LANS","29.35","2.00","0.00"],["2026-10-09T08:20:00","CONS.LANS.ARR","29.10","1.75","0.00"],["2026-10-09T08:20:00","CONS.LBWL.ASM2","28.63","1.28","0.00"],["2026-10-09T08:20:00","CONS.LBWL.ASSM","28.63","1.28","0.00"],["2026-10-09T08:20:00","CONS.LBWL.CSEL","28.79","1.44","0.00"],["2026-10-09T08:20:00","CONS.LIVINGEN1","29.22","1.87","0.00"],["2026-10-09T08:20:00","CONS.LIVINGEN2","29.22","1.87","0.00"],["2026-10-09T08:20:00","CONS.LIVINGEN3","29.22","1.87","0.00"],["2026-10-09T08:20:00","CONS.LIVINGEN4","29.22","1.87","0.00"],["2026-10-09T08:20:00","CONS.LOUDHYDRO","29.76","2.41","0.00"],["2026-10-09T08:20:00","CONS.LUDINGTN1","29.06","1.21","0.50"],["2026-10-09T08:20:00","CONS.LUDINGTN2","29.06","1.21","0.50"],["2026-10-09T08:20:00","CONS.LUDINGTN3","29.06","1.21","0.50"],["2026-10-09T08:20:00","CONS.LUDINGTN4","29.06","1.21","0.50"],["2026-10-09T08:20:00","CONS.LUDINGTN5","29.06","1.21","0.50"],["2026-10-09T08:20:00","CONS.LUDINGTN6","29.06","1.21","0.50"],["2026-10-09T08:20:00","CONS.LWEP","29.06","1.21","0.50"],["2026-10-09T08:20:00","CONS.MACK.ARR","30.39","3.04","0.00"],["2026-10-09T08:20:00","CONS.MCV","28.21","0.86","0.00"],["2026-10-09T08:20:00","CONS.MCV.MCV","28.21","0.86","0.00"],["2026-10-09T08:20:00","CONS.MERIDIAN1","28.31","0.96","0.00"],["2026-10-09T08:20:00","CONS.MIOHYDRO","29.58","2.23","0.00"],["2026-10-09T08:20:00","CONS.MIPOWER1","28.89","1.04","0.50"],["2026-10-09T08:20:00","CONS.MIPOWER2","28.89","1.04","0.50"],["2026-10-09T08:20:00","CONS.MPPA","29.45","1.85","0.25"],["2026-10-09T08:20:00","CONS.MPPA.ABRW","28.46","1.11","0.00"],["2026-10-09T08:20:00","CONS.MPPA.ASM2","28.63","1.28","0.00"],["2026-10-09T08:20:00","CONS.MPPA.ASSM","28.63","1.28","0.00"],["2026-10-09T08:20:00","CONS.MPPA.CHSE","28.79","1.44","0.00"],["2026-10-09T08:20:00","CONS.MPPA.HSLR","29.51","1.66","0.50"],["2026-10-09T08:20:00","CONS.MPPA_3.AZ","29.16","1.64","0.17"],["2026-10-09T08:20:00","CONS.MSCP_1.AZ","29.28","1.93","0.00"],["2026-10-09T08:20:00","CONS.MSCPA","29.28","1.93","0.00"],["2026-10-09T08:20:00","CONS.MSNRD.SOL","27.26","-0.09","0.00"],["2026-10-09T08:20:00","CONS.MUSKSOL","29.15","1.30","0.50"],["2026-10-09T08:20:00","CONS.MWEC","29.85","2.50","0.00"],["2026-10-09T08:20:00","CONS.NESL","29.63","2.06","0.22"],["2026-10-09T08:20:00","CONS.PAL_HEPM","28.62","0.75","0.52"],["2026-10-09T08:20:00","EES.JWL_ST1","19.90","-1.01","-6.44"],["2026-10-09T08:20:00","EES.JWL_ST2","19.90","-1.01","-6.44"],["2026-10-09T08:20:00","EES.KRBYVLE.AZ","19.96","-0.95","-6.44"],["2026-10-09T08:20:00","EES.L_CREEK1","18.72","-2.19","-6.44"],["2026-10-09T08:20:00","EES.L_CREEK2","18.69","-2.22","-6.44"],["2026-10-09T08:20:00","EES.L_GYPSY2","20.06","-0.85","-6.44"],["2026-10-09T08:20:00","EES.L_GYPSY3","19.98","-0.93","-6.44"],["2026-10-09T08:20:00","EES.LA3","20.07","-0.84","-6.44"],["2026-10-09T08:20:00","EES.LFSF","19.10","-1.81","-6.44"],["2026-10-09T08:20:00","EES.LIBERTY","19.68","-1.23","-6.44"],["2026-10-09T08:20:00","EES.LKCHAR_CT1","19.08","-1.83","-6.44"],["2026-10-09T08:20:00","EES.LKCHAR_CT2","19.10","-1.81","-6.44"],["2026-10-09T08:20:00","EES.LKCHAR_ST","19.28","-1.63","-6.44"],["2026-10-09T08:20:00","EES.LONSTR1","19.71","-1.20","-6.44"],["2026-10-09T08:20:00","EES.MAGPOWG","20.03","-0.88","-6.44"],["2026-10-09T08:20:00","EES.MCLWS1.ARR","19.60","-1.31","-6.44"],["2026-10-09T08:20:00","EES.MICHOD.ARR","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.MONDUSOLAR","19.57","-1.34","-6.44"],["2026-10-09T08:20:00","EES.MORIL1.ARR","20.44","-0.47","-6.44"],["2026-10-09T08:20:00","EES.MORTN1.ARR","20.49","-0.42","-6.44"],["2026-10-09T08:20:00","EES.MORTN2.ARR","20.49","-0.42","-6.44"],["2026-10-09T08:20:00","EES.MOTIVA_GEN","19.94","-0.97","-6.44"],["2026-10-09T08:20:00","EES.MTCPSCT1","18.62","-2.29","-6.44"],["2026-10-09T08:20:00","EES.MTCPSCT2","18.62","-2.29","-6.44"],["2026-10-09T08:20:00","EES.MTCPSST1","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EES.NELSO1.ARR","19.42","-1.49","-6.44"],["2026-10-09T08:20:00","EES.NELSO2.ARR","19.42","-1.49","-6.44"],["2026-10-09T08:20:00","EES.NELSON6","19.47","-1.44","-6.44"],["2026-10-09T08:20:00","EES.NEWTON","19.91","-1.00","-6.44"],["2026-10-09T08:20:00","EES.NEWTON1.AZ","19.91","-1.00","-6.44"],["2026-10-09T08:20:00","EES.NINEM1.ARR","20.11","-0.80","-6.44"],["2026-10-09T08:20:00","EES.NINEM6_CT1","19.89","-1.02","-6.44"],["2026-10-09T08:20:00","EES.NINEM6_CT2","19.89","-1.02","-6.44"],["2026-10-09T08:20:00","EES.NINEM6_ST","20.03","-0.88","-6.44"],["2026-10-09T08:20:00","EES.NINEMILE4","20.09","-0.82","-6.44"],["2026-10-09T08:20:00","EES.NINEMILE5","20.11","-0.80","-6.44"],["2026-10-09T08:20:00","EES.NOPLD","20.27","-0.64","-6.44"],["2026-10-09T08:20:00","EES.NOPS_1","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.NOPS_2","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.NOPS_3","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.NOPS_4","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.NOPS_5","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.NOPS_6","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.NOPS_7","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EES.NSIDE1.ARR","19.99","-0.92","-6.44"],["2026-10-09T08:20:00","EES.NSIDE2.ARR","19.99","-0.92","-6.44"],["2026-10-09T08:20:00","EES.OAK_RG_GEN","18.94","-1.97","-6.44"],["2026-10-09T08:20:00","EES.OCAPS_1A","19.55","-1.36","-6.44"],["2026-10-09T08:20:00","EES.OCAPS_1B","19.67","-1.24","-6.44"],["2026-10-09T08:20:00","EES.OCAPS_1C","19.61","-1.30","-6.44"],["2026-10-09T08:20:00","EES.OUACH_1","19.13","-1.78","-6.44"],["2026-10-09T08:20:00","EES.OUACH_2","19.13","-1.78","-6.44"],["2026-10-09T08:20:00","EES.OUACH_3","19.13","-1.78","-6.44"],["2026-10-09T08:20:00","EES.OXBOW","19.82","-1.09","-6.44"],["2026-10-09T08:20:00","EES.PANAM1.ARR","20.32","-0.59","-6.44"],["2026-10-09T08:20:00","EES.PERVL1","19.17","-1.74","-6.44"],["2026-10-09T08:20:00","EES.PERVL1.ARR","19.17","-1.74","-6.44"],["2026-10-09T08:20:00","EES.PERVL2.ARR","19.17","-1.74","-6.44"],["2026-10-09T08:20:00","EES.PERVL2_CT","19.17","-1.74","-6.44"],["2026-10-09T08:20:00","EES.PINYWDS","18.87","-2.04","-6.44"],["2026-10-09T08:20:00","EES.PLAHTC.ARR","20.35","-0.56","-6.44"],["2026-10-09T08:20:00","EES.RBRSW2.ARR","20.02","-0.89","-6.44"],["2026-10-09T08:20:00","EES.RBRSW5.ARR","19.93","-0.98","-6.44"],["2026-10-09T08:20:00","EES.RCTHOMAS","19.25","-1.66","-6.44"],["2026-10-09T08:20:00","EES.REXBRW.ARR","19.96","-0.95","-6.44"],["2026-10-09T08:20:00","EES.RICE1","19.68","-1.23","-6.44"],["2026-10-09T08:20:00","EES.RICHD1.ARR","19.93","-0.98","-6.44"],["2026-10-09T08:20:00","EES.RICHD2.ARR","19.93","-0.98","-6.44"],["2026-10-09T08:20:00","EES.RILLA.ARR","19.20","-1.71","-6.44"],["2026-10-09T08:20:00","EES.RVRBEND1","19.75","-1.16","-6.44"],["2026-10-09T08:20:00","EES.SABINE1","19.67","-1.24","-6.44"],["2026-10-09T08:20:00","EES.SABINE3","19.67","-1.24","-6.44"],["2026-10-09T08:20:00","EES.SABINE4","19.68","-1.23","-6.44"],["2026-10-09T08:20:00","EES.SABINE5","19.66","-1.25","-6.44"],["2026-10-09T08:20:00","EES.SAM_DAM_12","20.04","-0.87","-6.44"],["2026-10-09T08:20:00","EES.SAN_JC1_CT","19.06","-1.85","-6.44"],["2026-10-09T08:20:00","EES.SAN_JC2_CT","19.06","-1.85","-6.44"],["2026-10-09T08:20:00","EES.SHEC","19.53","-1.38","-6.44"],["2026-10-09T08:20:00","EES.SLEMCO","20.16","-0.75","-6.44"],["2026-10-09T08:20:00","EES.SLRD","20.20","-0.71","-6.44"],["2026-10-09T08:20:00","EES.SPORT1.ARR","20.12","-0.79","-6.44"],["2026-10-09T08:20:00","EES.SPORT2.ARR","20.12","-0.79","-6.44"],["2026-10-09T08:20:00","EES.SRMPA","19.74","-1.17","-6.44"],["2026-10-09T08:20:00","EES.SRMPA_1.AZ","19.74","-1.17","-6.44"],["2026-10-09T08:20:00","EES.STERL7.ARR","19.11","-1.80","-6.44"],["2026-10-09T08:20:00","EES.STJAMES","20.50","-0.41","-6.44"],["2026-10-09T08:20:00","EES.STL115.ARR","19.11","-1.80","-6.44"],["2026-10-09T08:20:00","EES.STLN11.ARR","19.11","-1.80","-6.44"],["2026-10-09T08:20:00","EES.STLNG1.ARR","19.11","-1.80","-6.44"],["2026-10-09T08:20:00","EES.STLNG2.ARR","19.14","-1.77","-6.44"],["2026-10-09T08:20:00","EES.STLNG3.ARR","19.14","-1.77","-6.44"],["2026-10-09T08:20:00","EES.STLNG5.ARR","19.14","-1.77","-6.44"],["2026-10-09T08:20:00","EES.STRSOL","19.11","-1.80","-6.44"],["2026-10-09T08:20:00","EES.SWTZ1.ARR","19.17","-1.74","-6.44"],["2026-10-09T08:20:00","DECO.BWECSTG1","28.49","1.14","0.00"],["2026-10-09T08:20:00","DECO.CC.BWEC","28.49","1.14","0.00"],["2026-10-09T08:20:00","DECO.CC.DIG2","28.55","1.20","0.00"],["2026-10-09T08:20:00","DECO.CC.DIG3","28.58","1.23","0.00"],["2026-10-09T08:20:00","DECO.CENOAKS","28.36","1.01","0.00"],["2026-10-09T08:20:00","DECO.CMS_AK","28.64","1.29","0.00"],["2026-10-09T08:20:00","DECO.CMS_THMB","30.12","2.77","0.00"],["2026-10-09T08:20:00","DECO.CMSM_1.AZ","28.68","1.33","0.00"],["2026-10-09T08:20:00","DECO.CMSMROA","29.11","1.76","0.00"],["2026-10-09T08:20:00","DECO.COFAXP11","29.20","1.85","0.00"],["2026-10-09T08:20:00","DECO.CROS","29.11","1.76","0.00"],["2026-10-09T08:20:00","DECO.CWEP","28.29","0.94","0.00"],["2026-10-09T08:20:00","DECO.DAYTN.ARR","29.01","1.66","0.00"],["2026-10-09T08:20:00","DECO.DEAN111","28.39","1.04","0.00"],["2026-10-09T08:20:00","DECO.DEAN112","28.39","1.04","0.00"],["2026-10-09T08:20:00","DECO.DEAN121","28.31","0.96","0.00"],["2026-10-09T08:20:00","DECO.DEAN122","28.31","0.96","0.00"],["2026-10-09T08:20:00","DECO.DEERFLD","28.13","0.78","0.00"],["2026-10-09T08:20:00","DECO.DFWE2","28.17","0.82","0.00"],["2026-10-09T08:20:00","DECO.DIGG1","28.59","1.24","0.00"],["2026-10-09T08:20:00","DECO.DIGG2","28.53","1.18","0.00"],["2026-10-09T08:20:00","DECO.DIGG3","28.58","1.23","0.00"],["2026-10-09T08:20:00","DECO.DIGS2","28.60","1.25","0.00"],["2026-10-09T08:20:00","DECO.DIGS3","28.60","1.25","0.00"],["2026-10-09T08:20:00","DECO.DIGSINT","28.60","1.25","0.00"],["2026-10-09T08:20:00","DECO.DLRYP11","28.78","1.43","0.00"],["2026-10-09T08:20:00","DECO.DLRYP12","28.78","1.43","0.00"],["2026-10-09T08:20:00","DECO.DR.123NET","29.24","1.89","0.00"],["2026-10-09T08:20:00","DECO.DR.DEMO","29.19","1.84","0.00"],["2026-10-09T08:20:00","DECO.DR.GLW","28.89","1.54","0.00"],["2026-10-09T08:20:00","DECO.DR.POET","29.32","1.97","0.00"],["2026-10-09T08:20:00","DECO.DR.TRGT","29.05","1.70","0.00"],["2026-10-09T08:20:00","DECO.E.TRENTON","28.78","1.43","0.00"],["2026-10-09T08:20:00","DECO.EIPS","29.11","1.76","0.00"],["2026-10-09T08:20:00","DECO.ELIG","29.11","1.76","0.00"],["2026-10-09T08:20:00","DECO.ESSEX.ARR","29.14","1.79","0.00"],["2026-10-09T08:20:00","DECO.EXGNHW2","28.09","0.74","0.00"],["2026-10-09T08:20:00","DECO.EXGNMW2","28.06","0.71","0.00"],["2026-10-09T08:20:00","DECO.FERMI2","28.31","0.96","0.00"],["2026-10-09T08:20:00","DECO.FESC","29.11","1.76","0.00"],["2026-10-09T08:20:00","DECO.FRISB.ARR","28.98","1.63","0.00"],["2026-10-09T08:20:00","DECO.FRMP112","29.23","1.88","0.00"],["2026-10-09T08:20:00","DECO.FRMP113","29.23","1.88","0.00"],["2026-10-09T08:20:00","DECO.FRMP114","29.23","1.88","0.00"],["2026-10-09T08:20:00","DECO.GRNWD.MVP","28.43","1.08","0.00"],["2026-10-09T08:20:00","DECO.GRNWD1","28.34","0.99","0.00"],["2026-10-09T08:20:00","DECO.GWDP111","28.43","1.08","0.00"],["2026-10-09T08:20:00","DECO.GWDP112","28.43","1.08","0.00"],["2026-10-09T08:20:00","DECO.GWDP12","28.43","1.08","0.00"],["2026-10-09T08:20:00","DECO.HNKP111","29.10","1.75","0.00"],["2026-10-09T08:20:00","DECO.HNKP113","29.10","1.75","0.00"],["2026-10-09T08:20:00","DECO.HNKP121","29.03","1.68","0.00"],["2026-10-09T08:20:00","DECO.HNKP122","29.03","1.68","0.00"],["2026-10-09T08:20:00","DECO.HRBRB.ARR","28.10","0.75","0.00"],["2026-10-09T08:20:00","DECO.HVSTW","28.14","0.79","0.00"],["2026-10-09T08:20:00","DECO.JUDD11","29.02","1.67","0.00"],["2026-10-09T08:20:00","DECO.JUDD12","29.02","1.67","0.00"],["2026-10-09T08:20:00","DECO.JUDD13","29.02","1.67","0.00"],["2026-10-09T08:20:00","DECO.JUDD14","29.02","1.67","0.00"],["2026-10-09T08:20:00","DECO.LAKEIRIS","28.27","0.92","0.00"],["2026-10-09T08:20:00","DECO.LBWL.WTSL","29.09","1.74","0.00"],["2026-10-09T08:20:00","DECO.LOAD.CNE","29.11","1.76","0.00"],["2026-10-09T08:20:00","DECO.LUD1","29.06","1.21","0.50"],["2026-10-09T08:20:00","DECO.LUD2","29.06","1.21","0.50"],["2026-10-09T08:20:00","DECO.LUD3","29.06","1.21","0.50"],["2026-10-09T08:20:00","DECO.LUD4","29.06","1.21","0.50"],["2026-10-09T08:20:00","DECO.LUD5","29.06","1.21","0.50"],["2026-10-09T08:20:00","DECO.LUD6","29.06","1.21","0.50"],["2026-10-09T08:20:00","DECO.MCKINLEY1","29.19","1.84","0.00"],["2026-10-09T08:20:00","DECO.MINDEN1","25.97","-1.38","0.00"],["2026-10-09T08:20:00","DECO.MONROE1","28.57","1.22","0.00"],["2026-10-09T08:20:00","DECO.MONROE2","28.46","1.11","0.00"],["2026-10-09T08:20:00","DECO.MONROE3","28.60","1.25","0.00"],["2026-10-09T08:20:00","DECO.MONROE4","28.66","1.31","0.00"],["2026-10-09T08:20:00","DECO.MONRP11","28.57","1.22","0.00"],["2026-10-09T08:20:00","DECO.MPPA.DWTL","29.09","1.74","0.00"],["2026-10-09T08:20:00","DECO.MSCPA","29.95","2.60","0.00"],["2026-10-09T08:20:00","DECO.NEC","29.11","1.76","0.00"],["2026-10-09T08:20:00","DECO.NEP112","29.07","1.72","0.00"],["2026-10-09T08:20:00","DECO.NEP113","29.07","1.72","0.00"],["2026-10-09T08:20:00","DECO.NEP114","29.07","1.72","0.00"],["2026-10-09T08:20:00","DECO.NEP12","29.02","1.67","0.00"],["2026-10-09T08:20:00","DECO.NEP131","29.02","1.67","0.00"],["2026-10-09T08:20:00","DECO.NEP132","29.02","1.67","0.00"],["2026-10-09T08:20:00","DECO.NESL1","29.11","1.76","0.00"],["2026-10-09T08:20:00","DECO.NOBEL","28.06","0.71","0.00"],["2026-10-09T08:20:00","DECO.OLIVRP11","29.39","2.04","0.00"],["2026-10-09T08:20:00","DECO.PEGASUS","28.30","0.95","0.00"],["2026-10-09T08:20:00","DECO.PEGASUS2","28.30","0.95","0.00"],["2026-10-09T08:20:00","DECO.PHEASANT1","28.32","0.97","0.00"],["2026-10-09T08:20:00","DECO.PINE_TREE","28.58","1.23","0.00"],["2026-10-09T08:20:00","DECO.PINNEBOG","28.26","0.91","0.00"],["2026-10-09T08:20:00","DECO.PLACDP12","28.89","1.54","0.00"],["2026-10-09T08:20:00","DECO.PONTC.MVP","28.77","1.42","0.00"],["2026-10-09T08:20:00","DECO.PUTNMP11","30.62","3.27","0.00"],["2026-10-09T08:20:00","DECO.RPSN3.MVP","28.34","0.99","0.00"],["2026-10-09T08:20:00","DECO.RPSON.MVP","28.30","0.95","0.00"],["2026-10-09T08:20:00","MEC.GDMEC_2","20.83","-3.17","-3.35"],["2026-10-09T08:20:00","MEC.GDMEC_2_3","20.80","-3.20","-3.35"],["2026-10-09T08:20:00","MEC.GENESEO","22.99","-2.35","-2.01"],["2026-10-09T08:20:00","MEC.GLACIERS","21.75","-3.53","-2.07"],["2026-10-09T08:20:00","MEC.HCPD.ABRN","20.11","-2.94","-4.30"],["2026-10-09T08:20:00","MEC.HIGHLAND1","21.73","-3.64","-1.98"],["2026-10-09T08:20:00","MEC.HIGHLAND2","21.76","-3.61","-1.98"],["2026-10-09T08:20:00","MEC.HIGHLAND3","21.78","-3.59","-1.98"],["2026-10-09T08:20:00","MEC.HOLLIDAYCR","20.34","-3.63","-3.38"],["2026-10-09T08:20:00","MEC.HRTDV2.WND","20.63","-3.50","-3.22"],["2026-10-09T08:20:00","MEC.IDAGROVE","20.98","-3.73","-2.64"],["2026-10-09T08:20:00","MEC.IDAGROVEW","21.05","-3.69","-2.61"],["2026-10-09T08:20:00","MEC.IVESTER","12.93","-2.66","-11.76"],["2026-10-09T08:20:00","MEC.KNOXIN_1","23.91","-1.40","-2.04"],["2026-10-09T08:20:00","MEC.KOSUTH.MVP","21.87","-3.34","-2.14"],["2026-10-09T08:20:00","MEC.LAUREL_1","11.43","-3.42","-12.50"],["2026-10-09T08:20:00","MEC.LOUISA_1","27.34","-1.05","1.04"],["2026-10-09T08:20:00","MEC.LUNDGREN","20.67","-3.62","-3.06"],["2026-10-09T08:20:00","MEC.LUNDQS_1","32.17","-0.35","5.17"],["2026-10-09T08:20:00","MEC.LVED_1.AZ","22.14","-2.50","-2.71"],["2026-10-09T08:20:00","MEC.MACKSBURG","1.60","-4.22","-21.53"],["2026-10-09T08:20:00","MEC.MEAN.LD","25.05","-1.66","-0.64"],["2026-10-09T08:20:00","MEC.MEAN_1.AZ","20.11","-2.94","-4.30"],["2026-10-09T08:20:00","MEC.MEAN_10.AZ","28.44","-0.34","1.43"],["2026-10-09T08:20:00","MEC.MEAN_2.AZ","28.54","-0.03","1.22"],["2026-10-09T08:20:00","MEC.MEAN_3.AZ","21.37","-2.79","-3.19"],["2026-10-09T08:20:00","MEC.MEAN_4.AZ","30.70","-0.29","3.64"],["2026-10-09T08:20:00","MEC.MEAN_5.AZ","21.85","-2.86","-2.64"],["2026-10-09T08:20:00","MEC.MEAN_6.AZ","22.54","-2.73","-2.08"],["2026-10-09T08:20:00","MEC.MEAN_7.AZ","21.85","-3.15","-2.35"],["2026-10-09T08:20:00","MEC.MEAN_8.AZ","22.13","-2.51","-2.71"],["2026-10-09T08:20:00","MEC.MECB","22.78","-2.45","-2.12"],["2026-10-09T08:20:00","MEC.MILLSLR","18.06","-3.51","-5.78"],["2026-10-09T08:20:00","MEC.MOLCT_14","28.51","-0.05","1.21"],["2026-10-09T08:20:00","MEC.MORNLIGHT","20.50","-3.63","-3.22"],["2026-10-09T08:20:00","MEC.MRES.PELLA","22.53","-2.00","-2.82"],["2026-10-09T08:20:00","MEC.MRES_1.AZ","20.59","-3.52","-3.24"],["2026-10-09T08:20:00","MEC.NEALN_3","21.78","-3.25","-2.32"],["2026-10-09T08:20:00","MEC.NEALS_4","21.78","-3.25","-2.32"],["2026-10-09T08:20:00","MEC.NORTHENG","25.85","-2.28","0.78"],["2026-10-09T08:20:00","MEC.NWHAR_IBR","19.68","-3.53","-4.14"],["2026-10-09T08:20:00","MEC.OAKGRM.MVP","28.15","-0.30","1.10"],["2026-10-09T08:20:00","MEC.OBRIEN","21.91","-3.52","-1.92"],["2026-10-09T08:20:00","MEC.OBRIEN.MVP","21.94","-3.49","-1.92"],["2026-10-09T08:20:00","MEC.ORIENT1","20.60","-3.67","-3.08"],["2026-10-09T08:20:00","MEC.OTTUMWA1","25.96","-1.39","0.00"],["2026-10-09T08:20:00","MEC.PALOALTO1","21.82","-3.46","-2.07"],["2026-10-09T08:20:00","MEC.PELLA","22.71","-1.90","-2.74"],["2026-10-09T08:20:00","MEC.PHEC_1","20.77","-3.15","-3.43"],["2026-10-09T08:20:00","MEC.PHEC_2","20.77","-3.15","-3.43"],["2026-10-09T08:20:00","MEC.PHEC_3","20.77","-3.15","-3.43"],["2026-10-09T08:20:00","MEC.PLYMOUTH1","21.57","-3.67","-2.11"],["2026-10-09T08:20:00","MEC.PMEU_1.AZ","22.71","-1.90","-2.74"],["2026-10-09T08:20:00","MEC.POCHNT_1","20.07","-4.13","-3.15"],["2026-10-09T08:20:00","MEC.PPWIND","20.12","-3.99","-3.24"],["2026-10-09T08:20:00","MEC.PRAIRIE","19.80","-3.68","-3.87"],["2026-10-09T08:20:00","MEC.RHILLS14","20.90","-2.93","-3.52"],["2026-10-09T08:20:00","MEC.RHILLS58","20.90","-2.93","-3.52"],["2026-10-09T08:20:00","MEC.RIVSID.ARR","28.39","-0.18","1.22"],["2026-10-09T08:20:00","MEC.RLGY01","28.46","-0.09","1.20"],["2026-10-09T08:20:00","MEC.ROLLHILL_1","20.58","-3.71","-3.06"],["2026-10-09T08:20:00","MEC.ROLLHILL_2","20.59","-3.70","-3.06"],["2026-10-09T08:20:00","MEC.ROLLHILL_3","20.52","-3.77","-3.06"],["2026-10-09T08:20:00","MEC.RRHP_U1","22.00","-2.53","-2.82"],["2026-10-09T08:20:00","MEC.RRHP_U2","22.00","-2.53","-2.82"],["2026-10-09T08:20:00","MEC.SHENDHILLS","21.42","-3.21","-2.72"],["2026-10-09T08:20:00","MEC.SHENDO_1","17.05","-3.18","-7.12"],["2026-10-09T08:20:00","MEC.SOTHRNHL1","20.71","-3.56","-3.08"],["2026-10-09T08:20:00","MEC.STORMLK_1","21.50","-3.25","-2.60"],["2026-10-09T08:20:00","MEC.SYCAMO_1","20.39","-3.09","-3.87"],["2026-10-09T08:20:00","MEC.SYCAMO_2","20.39","-3.09","-3.87"],["2026-10-09T08:20:00","MEC.UPLS_1.AZ","28.29","-0.29","1.23"],["2026-10-09T08:20:00","MEC.UPLS_2.AZ","20.60","-2.94","-3.81"],["2026-10-09T08:20:00","MEC.VICTRM_1","18.98","-3.63","-4.74"],["2026-10-09T08:20:00","MEC.VIENNA1","0.21","-2.99","-24.15"],["2026-10-09T08:20:00","MEC.WALNUT_W1","20.71","-3.49","-3.15"],["2026-10-09T08:20:00","MEC.WEBSTR.MVP","20.92","-3.48","-2.95"],["2026-10-09T08:20:00","MEC.WELLSBURG","12.93","-2.66","-11.76"],["2026-10-09T08:20:00","MEC.WSEC3","21.37","-3.15","-2.83"],["2026-10-09T08:20:00","MEC.WSEC4","21.37","-3.15","-2.83"],["2026-10-09T08:20:00","MGE.AZ","29.84","1.12","1.37"],["2026-10-09T08:20:00","MGE.BLT_ESR1","29.90","1.18","1.37"],["2026-10-09T08:20:00","MGE.BLTPLTG6","29.90","1.18","1.37"],["2026-10-09T08:20:00","MGE.BLTPLTG7","29.90","1.18","1.37"],["2026-10-09T08:20:00","MGE.CARDNL.MVP","29.42","0.59","1.48"],["2026-10-09T08:20:00","MGE.DANE_CTY","30.07","1.39","1.33"],["2026-10-09T08:20:00","MGE.DRR.DG01","29.85","1.13","1.37"],["2026-10-09T08:20:00","MGE.DRR.DG02","29.85","1.13","1.37"],["2026-10-09T08:20:00","MGE.DRR.DG03","29.85","1.13","1.37"],["2026-10-09T08:20:00","MGE.DRR.DG04","29.85","1.13","1.37"],["2026-10-09T08:20:00","MGE.DRR.DG05","29.85","1.13","1.37"],["2026-10-09T08:20:00","MGE.DRR.DG06","29.85","1.13","1.37"],["2026-10-09T08:20:00","MGE.DRR.DG07","29.85","1.13","1.37"],["2026-10-09T08:20:00","MGE.DRR.DG08","29.85","1.13","1.37"],["2026-10-09T08:20:00","MGE.DRR.DG09","29.85","1.13","1.37"],["2026-10-09T08:20:00","MP.THOMSON","28.17","0.82","0.00"],["2026-10-09T08:20:00","MP.WPPI_BOS4","26.00","-1.35","0.00"],["2026-10-09T08:20:00","MPS","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","MPS.CROSSROAD1","26.43","-0.92","0.00"],["2026-10-09T08:20:00","MPS.CROSSROAD2","26.43","-0.92","0.00"],["2026-10-09T08:20:00","MPS.CROSSROAD3","26.43","-0.92","0.00"],["2026-10-09T08:20:00","MPS.CROSSROAD4","26.43","-0.92","0.00"],["2026-10-09T08:20:00","MPW.AZ","28.57","0.11","1.11"],["2026-10-09T08:20:00","MPW.MPW","28.57","0.11","1.11"],["2026-10-09T08:20:00","MPW.UNIT_7","28.57","0.12","1.10"],["2026-10-09T08:20:00","MPW.UNIT_8","28.57","0.12","1.10"],["2026-10-09T08:20:00","MPW.UNIT_9","28.37","-0.04","1.06"],["2026-10-09T08:20:00","MS.HUB","20.11","-0.80","-6.44"],["2026-10-09T08:20:00","NIPS.AM","29.00","1.05","0.60"],["2026-10-09T08:20:00","NIPS.AZ","29.00","1.05","0.60"],["2026-10-09T08:20:00","NIPS.BAILY.ARR","28.95","0.97","0.63"],["2026-10-09T08:20:00","NIPS.BCWF.SIG","27.51","0.16","0.00"],["2026-10-09T08:20:00","NIPS.BENTONCO","27.51","0.16","0.00"],["2026-10-09T08:20:00","NIPS.BP","29.00","1.05","0.60"],["2026-10-09T08:20:00","NIPS.BURROAK.H","28.71","0.84","0.52"],["2026-10-09T08:20:00","NIPS.BURROAK.L","28.75","0.88","0.52"],["2026-10-09T08:20:00","NIPS.CARGILL","29.00","1.05","0.60"],["2026-10-09T08:20:00","NIPS.CARPNTRWF","27.86","0.51","0.00"],["2026-10-09T08:20:00","NIPS.CAVALRYBS","28.49","0.64","0.50"],["2026-10-09T08:20:00","NIPS.CAVALRYSF","28.49","0.64","0.50"],["2026-10-09T08:20:00","NIPS.CC.WHITN","28.79","0.76","0.68"],["2026-10-09T08:20:00","NIPS.DUNNBR1SF","28.61","0.68","0.58"],["2026-10-09T08:20:00","NIPS.DUNNBR2BS","28.60","0.68","0.57"],["2026-10-09T08:20:00","NIPS.DUNNBR2SF","28.60","0.68","0.57"],["2026-10-09T08:20:00","NIPS.ERC_TEST","29.00","1.05","0.60"],["2026-10-09T08:20:00","NIPS.EWNMAC.NU","28.74","0.88","0.51"],["2026-10-09T08:20:00","NIPS.HWND1.IPL","27.57","0.22","0.00"],["2026-10-09T08:20:00","NIPS.IMPA","29.73","2.13","0.25"],["2026-10-09T08:20:00","NIPS.IMPA_1.AZ","29.86","2.30","0.21"],["2026-10-09T08:20:00","NIPS.INCRMLSP","27.88","0.53","0.00"],["2026-10-09T08:20:00","NIPS.INCROSWF","27.85","0.50","0.00"],["2026-10-09T08:20:00","NIPS.INCROSWF2","27.87","0.52","0.00"],["2026-10-09T08:20:00","NIPS.JASPERCO","28.75","0.82","0.58"],["2026-10-09T08:20:00","NIPS.LAKES","28.03","0.68","0.00"],["2026-10-09T08:20:00","NIPS.MAIZEMSV","29.10","1.16","0.59"],["2026-10-09T08:20:00","NIPS.MCHCP.ARR","29.14","1.19","0.60"],["2026-10-09T08:20:00","NIPS.MICHCP12","28.81","0.85","0.61"],["2026-10-09T08:20:00","NIPS.MITCH.ARR","28.94","0.92","0.67"],["2026-10-09T08:20:00","NIPS.MNTIC2.NU","28.04","0.69","0.00"],["2026-10-09T08:20:00","NIPS.MUNSTR.LN","28.62","0.61","0.66"],["2026-10-09T08:20:00","NIPS.NIPS","29.00","1.05","0.60"],["2026-10-09T08:20:00","NIPS.NLMK","29.00","1.05","0.60"],["2026-10-09T08:20:00","NIPS.NORWAPNOR","28.14","0.79","0.00"],["2026-10-09T08:20:00","NIPS.OAKDAPOAK","28.09","0.74","0.00"],["2026-10-09T08:20:00","NIPS.PRATTIND","29.00","1.05","0.60"],["2026-10-09T08:20:00","NIPS.PRAXAIR","29.00","1.05","0.60"],["2026-10-09T08:20:00","NIPS.REYNO.MVP","27.98","0.63","0.00"],["2026-10-09T08:20:00","NIPS.ROSEWRWF","27.74","0.39","0.00"],["2026-10-09T08:20:00","NIPS.SCHAHP16A","28.53","0.60","0.58"],["2026-10-09T08:20:00","NIPS.SCHAHP16B","28.53","0.60","0.58"],["2026-10-09T08:20:00","NIPS.SCHAHP17","28.60","0.67","0.58"],["2026-10-09T08:20:00","NIPS.SCHAHP18","28.60","0.67","0.58"],["2026-10-09T08:20:00","NIPS.STJOHN.LN","28.55","0.57","0.63"],["2026-10-09T08:20:00","NIPS.USS","29.00","1.05","0.60"],["2026-10-09T08:20:00","NIPS.WHITNGT1","28.79","0.76","0.68"],["2026-10-09T08:20:00","NIPS.WHITNGT2","28.79","0.76","0.68"],["2026-10-09T08:20:00","NIPS.WHITNST","28.79","0.76","0.68"],["2026-10-09T08:20:00","NIPS.WVPA","29.32","1.56","0.41"],["2026-10-09T08:20:00","NIPS.WVPA_1.AZ","29.34","1.59","0.40"],["2026-10-09T08:20:00","NPPD","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","NSP.ADAMSWD1","24.88","-1.94","-0.53"],["2026-10-09T08:20:00","NSP.AEPE11","30.27","2.92","0.00"],["2026-10-09T08:20:00","NSP.AEPE13","30.27","2.92","0.00"],["2026-10-09T08:20:00","NSP.AEPE18","27.37","0.02","0.00"],["2026-10-09T08:20:00","NSP.AEPE3","30.58","3.12","0.11"],["2026-10-09T08:20:00","NSP.AEPE4","30.27","2.92","0.00"],["2026-10-09T08:20:00","NSP.AEPE5","30.27","2.92","0.00"],["2026-10-09T08:20:00","NSP.AEPE8","30.27","2.92","0.00"],["2026-10-09T08:20:00","NSP.AGASSIZBE","23.94","-2.60","-0.81"],["2026-10-09T08:20:00","NSP.ALDRIHERC","26.84","-0.51","0.00"],["2026-10-09T08:20:00","NSP.ANSON2","22.56","-3.18","-1.61"],["2026-10-09T08:20:00","NSP.ANSON3","22.56","-3.18","-1.61"],["2026-10-09T08:20:00","NSP.ANSON4","22.56","-3.18","-1.61"],["2026-10-09T08:20:00","NSP.AZ","26.97","-0.32","-0.06"],["2026-10-09T08:20:00","NSP.BAYFRN5","29.56","2.21","0.00"],["2026-10-09T08:20:00","NSP.BAYFRN6","29.56","2.21","0.00"],["2026-10-09T08:20:00","NSP.BE","23.56","-2.54","-1.25"],["2026-10-09T08:20:00","NSP.BE1","23.56","-2.54","-1.25"],["2026-10-09T08:20:00","NSP.BE2","23.56","-2.54","-1.25"],["2026-10-09T08:20:00","NSP.BELW_1.AZ","23.56","-2.54","-1.25"],["2026-10-09T08:20:00","NSP.BEPC","25.40","-1.21","-0.74"],["2026-10-09T08:20:00","NSP.BIGBLUE","23.13","-2.98","-1.24"],["2026-10-09T08:20:00","NSP.BIGFALL_A","29.83","2.48","0.00"],["2026-10-09T08:20:00","NSP.BLKBROOK","29.35","2.00","0.00"],["2026-10-09T08:20:00","NSP.BLKDGCT5","26.60","-0.75","0.00"],["2026-10-09T08:20:00","NSP.BLKDGST2","26.60","-0.75","0.00"],["2026-10-09T08:20:00","NSP.BLKDO6","26.39","-0.96","0.00"],["2026-10-09T08:20:00","NSP.BLUE_LK_09","26.41","-0.94","0.00"],["2026-10-09T08:20:00","NSP.BLUE_LK_10","26.41","-0.94","0.00"],["2026-10-09T08:20:00","NSP.BLUE_LK_11","26.41","-0.94","0.00"],["2026-10-09T08:20:00","NSP.BLUE_LK7","26.41","-0.94","0.00"],["2026-10-09T08:20:00","NSP.BLUE_LK8","26.41","-0.94","0.00"],["2026-10-09T08:20:00","NSP.BLUE1.ARR","26.41","-0.94","0.00"],["2026-10-09T08:20:00","NSP.BLUE2.ARR","26.41","-0.94","0.00"],["2026-10-09T08:20:00","NSP.BLUE4.ARR","26.41","-0.94","0.00"],["2026-10-09T08:20:00","NSP.BR_DIR_TR1","22.51","-3.67","-1.17"],["2026-10-09T08:20:00","NSP.BRGSRD.MVP","28.48","0.26","0.87"],["2026-10-09T08:20:00","NSP.BSTAR1.WND","23.17","-3.13","-1.05"],["2026-10-09T08:20:00","NSP.BSTAR2.WND","23.17","-3.13","-1.05"],["2026-10-09T08:20:00","NSP.BUFFR_TR1","22.51","-3.67","-1.17"],["2026-10-09T08:20:00","NSP.BUFFR_TR2","22.51","-3.67","-1.17"],["2026-10-09T08:20:00","NSP.CANFLSG1","26.71","-0.64","0.00"],["2026-10-09T08:20:00","NSP.CANFLSG2","26.71","-0.64","0.00"],["2026-10-09T08:20:00","NSP.CC.BLKDG52","26.60","-0.75","0.00"],["2026-10-09T08:20:00","NSP.CC.HIBRDGE","26.34","-1.01","0.00"],["2026-10-09T08:20:00","NSP.CC.MANKTO","24.00","-2.37","-0.98"],["2026-10-09T08:20:00","NSP.CC.RIVRSD","26.87","-0.48","0.00"],["2026-10-09T08:20:00","NSP.CEDARFAL","29.18","1.83","0.00"],["2026-10-09T08:20:00","NSP.CH_DIR_TR4","22.21","-3.83","-1.31"],["2026-10-09T08:20:00","NSP.CHARA_TR1","22.21","-3.83","-1.31"],["2026-10-09T08:20:00","NSP.CHARA_TR2","22.21","-3.83","-1.31"],["2026-10-09T08:20:00","NSP.CHARA_TR4","22.21","-3.83","-1.31"],["2026-10-09T08:20:00","NSP.CHEMOLSPO","26.21","-1.14","0.00"],["2026-10-09T08:20:00","NSP.CHPFL1.HYD","29.07","1.72","0.00"],["2026-10-09T08:20:00","NSP.CHPFL2.HYD","29.07","1.72","0.00"],["2026-10-09T08:20:00","NSP.CHPRES","29.60","2.25","0.00"],["2026-10-09T08:20:00","NSP.CISCO1","22.66","-3.08","-1.61"],["2026-10-09T08:20:00","NSP.CMMPA.FAIR","24.62","-1.93","-0.80"],["2026-10-09T08:20:00","NSP.CMMPA.G","26.28","-1.07","0.00"],["2026-10-09T08:20:00","NSP.CMMPA.GF","23.77","-2.74","-0.84"],["2026-10-09T08:20:00","NSP.CMMPA.GLEN","26.28","-1.07","0.00"],["2026-10-09T08:20:00","NSP.CMMPA.JANE","26.18","-1.17","0.00"],["2026-10-09T08:20:00","NSP.CMMPA.KASS","27.19","-0.79","0.63"],["2026-10-09T08:20:00","NSP.CMMPA.KEN","27.05","-0.30","0.00"],["2026-10-09T08:20:00","NSP.CMMPA.SE","25.14","-1.39","-0.82"],["2026-10-09T08:20:00","NSP.CODA.BYLL","26.78","-0.57","0.00"],["2026-10-09T08:20:00","NSP.COYOTE","22.97","-3.26","-1.12"],["2026-10-09T08:20:00","NSP.CRNELL.HYD","29.88","2.53","0.00"],["2026-10-09T08:20:00","NSP.CWN1","22.63","-3.58","-1.14"],["2026-10-09T08:20:00","NSP.CWN2","22.63","-3.58","-1.14"],["2026-10-09T08:20:00","NSP.DANIELSN1","24.98","-1.88","-0.49"],["2026-10-09T08:20:00","NSP.DR.BTFN","26.25","-1.10","0.00"],["2026-10-09T08:20:00","NSP.DR.MHP","23.56","-2.54","-1.25"],["2026-10-09T08:20:00","NSP.DR.MNA","23.56","-2.54","-1.25"],["2026-10-09T08:20:00","NSP.DR.SMRT","28.14","0.67","0.12"],["2026-10-09T08:20:00","NSP.EASTRDG1","22.31","-3.63","-1.41"],["2026-10-09T08:20:00","NSP.ELLIOTPK1","26.89","-0.46","0.00"],["2026-10-09T08:20:00","NSP.EWINGTON1","22.65","-3.09","-1.61"],["2026-10-09T08:20:00","CONS.PAL_WPSC","28.62","0.75","0.52"],["2026-10-09T08:20:00","CONS.PFZT","29.13","1.28","0.50"],["2026-10-09T08:20:00","CONS.PINERVR1","27.80","0.45","0.00"],["2026-10-09T08:20:00","CONS.PNRVR.SOL","27.80","0.45","0.00"],["2026-10-09T08:20:00","CONS.POLARIS1","28.42","1.07","0.00"],["2026-10-09T08:20:00","CONS.POLRS.SOL","28.42","1.07","0.00"],["2026-10-09T08:20:00","CONS.RENAIGEN1","28.88","1.04","0.49"],["2026-10-09T08:20:00","CONS.RENAIGEN2","28.88","1.04","0.49"],["2026-10-09T08:20:00","CONS.RENAIGEN3","28.88","1.04","0.49"],["2026-10-09T08:20:00","CONS.RENAIGEN4","28.88","1.04","0.49"],["2026-10-09T08:20:00","CONS.ROGERSHYD","30.82","2.97","0.50"],["2026-10-09T08:20:00","CONS.RVRFORK","28.63","1.28","0.00"],["2026-10-09T08:20:00","CONS.RVRFORK2","28.63","1.28","0.00"],["2026-10-09T08:20:00","CONS.S.COLDCRK","29.36","2.01","0.00"],["2026-10-09T08:20:00","CONS.S.EAGLECR","28.31","0.96","0.00"],["2026-10-09T08:20:00","CONS.S.GRAT2","27.75","0.40","0.00"],["2026-10-09T08:20:00","CONS.S.LTROUT","30.02","2.67","0.00"],["2026-10-09T08:20:00","CONS.SAUK1","29.19","1.84","0.00"],["2026-10-09T08:20:00","CONS.SCIT","29.37","2.02","0.00"],["2026-10-09T08:20:00","CONS.SCWND1","29.44","2.09","0.00"],["2026-10-09T08:20:00","CONS.SCWND2","29.44","2.09","0.00"],["2026-10-09T08:20:00","CONS.SCWND3","29.44","2.09","0.00"],["2026-10-09T08:20:00","CONS.SCWND4","29.44","2.09","0.00"],["2026-10-09T08:20:00","CONS.SELC","29.56","1.97","0.24"],["2026-10-09T08:20:00","CONS.SESB","29.58","1.99","0.24"],["2026-10-09T08:20:00","CONS.SPNGCREEK","29.05","1.21","0.49"],["2026-10-09T08:20:00","CONS.SUNFISH2","28.92","1.57","0.00"],["2026-10-09T08:20:00","CONS.THTFD.ARR","28.69","1.34","0.00"],["2026-10-09T08:20:00","CONS.TIBBITS","29.38","2.03","0.00"],["2026-10-09T08:20:00","CONS.TIPPY","29.83","1.99","0.49"],["2026-10-09T08:20:00","CONS.TUSCOLA1","28.56","1.21","0.00"],["2026-10-09T08:20:00","CONS.UCMI","29.77","2.42","0.00"],["2026-10-09T08:20:00","CONS.VKLINCOLN","29.88","2.53","0.00"],["2026-10-09T08:20:00","CONS.VKMCBAIN1","28.78","0.94","0.49"],["2026-10-09T08:20:00","CONS.VSTBG8","28.53","1.18","0.00"],["2026-10-09T08:20:00","CONS.WEADKBAT","29.03","1.68","0.00"],["2026-10-09T08:20:00","CONS.WEADO.ARR","29.00","1.65","0.00"],["2026-10-09T08:20:00","CONS.WEBBERHYD","29.24","1.40","0.49"],["2026-10-09T08:20:00","CONS.WHITI.ARR","29.35","2.00","0.00"],["2026-10-09T08:20:00","CONS.WOLV","29.62","2.12","0.15"],["2026-10-09T08:20:00","CONS.WPMC","29.62","2.05","0.22"],["2026-10-09T08:20:00","CONS.WPSC_1.AZ","29.71","2.16","0.20"],["2026-10-09T08:20:00","CONS.WPSC_2.AZ","29.66","2.10","0.21"],["2026-10-09T08:20:00","CONS.WVPA_1.AZ","29.79","2.37","0.07"],["2026-10-09T08:20:00","CONS.ZEELAND1A","28.64","0.79","0.50"],["2026-10-09T08:20:00","CONS.ZEELAND1B","28.64","0.79","0.50"],["2026-10-09T08:20:00","CONS.ZEELAND2A","28.75","0.90","0.50"],["2026-10-09T08:20:00","CONS.ZEELAND2B","28.75","0.90","0.50"],["2026-10-09T08:20:00","CONS.ZEELAND2C","28.75","0.90","0.50"],["2026-10-09T08:20:00","CPLE","27.89","0.54","0.00"],["2026-10-09T08:20:00","CPLW","27.79","0.44","0.00"],["2026-10-09T08:20:00","CSWS","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","CSWS.AEPM_2.AZ","27.39","0.04","0.00"],["2026-10-09T08:20:00","CSWS.AEPM_3.AZ","27.39","0.04","0.00"],["2026-10-09T08:20:00","CSWS.AEPM_4.AZ","19.52","-1.39","-6.44"],["2026-10-09T08:20:00","CSWS.ETEC_LD","27.39","0.04","0.00"],["2026-10-09T08:20:00","CSWS.HOPE","25.95","-1.40","0.00"],["2026-10-09T08:20:00","CSWS.PRESCOTT","27.39","0.04","0.00"],["2026-10-09T08:20:00","CSWS.SWERETAIL","27.39","0.04","0.00"],["2026-10-09T08:20:00","CSWS.VEMCO","27.39","0.04","0.00"],["2026-10-09T08:20:00","CWLD.AZ","24.90","-2.20","-0.25"],["2026-10-09T08:20:00","CWLD.BLRG","8.53","-3.99","-14.83"],["2026-10-09T08:20:00","CWLD.CEC2CTG1","25.12","-2.23","0.00"],["2026-10-09T08:20:00","CWLD.CEC2CTG2","25.12","-2.23","0.00"],["2026-10-09T08:20:00","CWLD.CEC2CTG3","25.12","-2.23","0.00"],["2026-10-09T08:20:00","CWLD.CEC2CTG4","25.12","-2.23","0.00"],["2026-10-09T08:20:00","CWLD.CWLD","24.91","-2.20","-0.24"],["2026-10-09T08:20:00","CWLD.DR.CWLD","25.12","-2.23","0.00"],["2026-10-09T08:20:00","CWLD.FULT","26.00","-1.35","0.00"],["2026-10-09T08:20:00","CWLD.PLANTD6","25.19","-2.16","0.00"],["2026-10-09T08:20:00","CWLD.PLANTD8","25.19","-2.16","0.00"],["2026-10-09T08:20:00","CWLD.SIKESTON","26.66","-0.69","0.00"],["2026-10-09T08:20:00","CWLD.UMC","24.67","-2.18","-0.50"],["2026-10-09T08:20:00","CWLP.AZ","27.26","-0.09","0.00"],["2026-10-09T08:20:00","CWLP.CWLP","27.26","-0.09","0.00"],["2026-10-09T08:20:00","CWLP.DALLMA84","27.17","-0.18","0.00"],["2026-10-09T08:20:00","CWLP.FACTOR91","27.25","-0.10","0.00"],["2026-10-09T08:20:00","CWLP.GST","27.17","-0.18","0.00"],["2026-10-09T08:20:00","CWLP.INTERSA81","27.22","-0.13","0.00"],["2026-10-09T08:20:00","CWLP.REYNOLS91","27.31","-0.04","0.00"],["2026-10-09T08:20:00","CWLP.TEA_1.AZ","27.42","0.07","0.00"],["2026-10-09T08:20:00","DECO.APPLE","28.10","0.75","0.00"],["2026-10-09T08:20:00","DECO.AZ","29.12","1.77","0.00"],["2026-10-09T08:20:00","DECO.BAUER.MVP","28.47","1.12","0.00"],["2026-10-09T08:20:00","DECO.BELRV.MVP","28.50","1.15","0.00"],["2026-10-09T08:20:00","DECO.BLR1.DEMO","28.50","1.15","0.00"],["2026-10-09T08:20:00","DECO.BLR1.MPPA","28.50","1.15","0.00"],["2026-10-09T08:20:00","DECO.BLR2.DEMO","28.50","1.15","0.00"],["2026-10-09T08:20:00","DECO.BLR2.MPPA","28.50","1.15","0.00"],["2026-10-09T08:20:00","DECO.BROOKFLD1","28.31","0.96","0.00"],["2026-10-09T08:20:00","DECO.BRP11","28.41","1.06","0.00"],["2026-10-09T08:20:00","DECO.BRP121","28.50","1.15","0.00"],["2026-10-09T08:20:00","DECO.BRP122","28.50","1.15","0.00"],["2026-10-09T08:20:00","DECO.BRP13","28.50","1.15","0.00"],["2026-10-09T08:20:00","DECO.BSEDTE1","29.11","1.76","0.00"],["2026-10-09T08:20:00","DECO.BWEC.11","28.49","1.14","0.00"],["2026-10-09T08:20:00","DECO.BWEC.12","28.49","1.14","0.00"],["2026-10-09T08:20:00","AMIL.RIVRFRRYS","27.62","0.27","0.00"],["2026-10-09T08:20:00","AMIL.RLGY01","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.RNGDRP","27.16","-0.19","0.00"],["2026-10-09T08:20:00","AMIL.RNGPSS","26.58","-0.77","0.00"],["2026-10-09T08:20:00","AMIL.RPGI_1.AZ","22.77","-1.72","-2.86"],["2026-10-09T08:20:00","AMIL.RSPWIND","27.78","-0.19","0.62"],["2026-10-09T08:20:00","AMIL.RUBY","27.15","-0.20","0.00"],["2026-10-09T08:20:00","AMIL.RUSHMORE","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.SALTCREEK","27.83","-0.07","0.55"],["2026-10-09T08:20:00","AMIL.SBL_ASIBL","21.72","-4.02","-1.61"],["2026-10-09T08:20:00","AMIL.SDNY.MVP","27.19","-0.16","0.00"],["2026-10-09T08:20:00","AMIL.SELC","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.SESRETAIL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.SFE_IL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.SIPC","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.SIPC.BGRV","27.08","-0.27","0.00"],["2026-10-09T08:20:00","AMIL.SIPM_1.AZ","27.09","-0.27","0.01"],["2026-10-09T08:20:00","AMIL.SMRT","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.SNAPDGSL","26.58","-0.77","0.00"],["2026-10-09T08:20:00","AMIL.SOY_2.AZ","27.11","-0.35","0.11"],["2026-10-09T08:20:00","AMIL.SSWE","27.14","-0.21","0.00"],["2026-10-09T08:20:00","AMIL.STAR","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.STLNG.ARR","26.72","-0.63","0.00"],["2026-10-09T08:20:00","AMIL.STWF","27.52","0.17","0.00"],["2026-10-09T08:20:00","AMIL.SUGARCRK","27.72","-0.17","0.54"],["2026-10-09T08:20:00","AMIL.SWE_IL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.SWEC.ARR","27.70","0.35","0.00"],["2026-10-09T08:20:00","AMIL.SWECC","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.SWGRASS","27.16","-0.19","0.00"],["2026-10-09T08:20:00","AMIL.SZE","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.SZE_SCI","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.TBCRSTAT","8.76","-2.99","-15.60"],["2026-10-09T08:20:00","AMIL.TBLUESSLR","26.74","-0.61","0.00"],["2026-10-09T08:20:00","AMIL.THNK","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.TILTU1","27.61","0.26","0.00"],["2026-10-09T08:20:00","AMIL.TILTU2","27.61","0.26","0.00"],["2026-10-09T08:20:00","AMIL.TILTU3","27.61","0.26","0.00"],["2026-10-09T08:20:00","AMIL.TILTU4","27.61","0.26","0.00"],["2026-10-09T08:20:00","AMIL.TLDNSLR","26.57","-0.78","0.00"],["2026-10-09T08:20:00","AMIL.TPM_123","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.TRA_ATRAE","-5.59","-2.14","-30.80"],["2026-10-09T08:20:00","AMIL.TREX_IL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.USSTL.ARR","26.65","-0.70","0.00"],["2026-10-09T08:20:00","AMIL.VEM","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.VIN_AVINT","39.02","-0.74","12.41"],["2026-10-09T08:20:00","AMIL.VRD","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.W_BRCTIPT","29.45","0.18","1.92"],["2026-10-09T08:20:00","AMIL.WDRV.ARR","26.71","-0.64","0.00"],["2026-10-09T08:20:00","AMIL.WISE.IWUS","27.75","-0.10","0.50"],["2026-10-09T08:20:00","AMIL.WLBRWEST","28.74","-0.24","1.63"],["2026-10-09T08:20:00","AMIL.WOLV","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.WPSE","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.WPSE.DM","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.WPSE.OLIN","26.75","-0.60","0.00"],["2026-10-09T08:20:00","AMIL.WRSF","26.69","-0.66","0.00"],["2026-10-09T08:20:00","AMIL.WVPA","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.WVPA_2.AZ","27.49","-0.08","0.22"],["2026-10-09T08:20:00","AMIL.WVPA_4.AZ","27.29","-0.13","0.07"],["2026-10-09T08:20:00","AMIL.WWEC","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.XLON","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.XOEN","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMMO.176803","26.43","-0.92","0.00"],["2026-10-09T08:20:00","AMMO.179586","26.00","-1.35","0.00"],["2026-10-09T08:20:00","AMMO.ADELITE","22.40","-2.63","-2.32"],["2026-10-09T08:20:00","AMMO.AEM.MO","26.39","-0.89","-0.07"],["2026-10-09T08:20:00","AMMO.ALTONA","25.34","-2.01","0.00"],["2026-10-09T08:20:00","AMMO.AUDRN11","25.79","-1.56","0.00"],["2026-10-09T08:20:00","AMMO.AUDRN22","25.79","-1.56","0.00"],["2026-10-09T08:20:00","AMMO.AUDRN33","25.79","-1.56","0.00"],["2026-10-09T08:20:00","AMMO.AUDRN44","25.79","-1.56","0.00"],["2026-10-09T08:20:00","AMMO.AUDRN55","25.79","-1.56","0.00"],["2026-10-09T08:20:00","AMMO.AUDRN66","25.79","-1.56","0.00"],["2026-10-09T08:20:00","AMMO.AUDRN77","25.79","-1.56","0.00"],["2026-10-09T08:20:00","AMMO.AUDRN88","25.79","-1.56","0.00"],["2026-10-09T08:20:00","AMMO.BBS","25.93","-1.42","0.00"],["2026-10-09T08:20:00","AMMO.BLUEJAY","25.87","-1.48","0.00"],["2026-10-09T08:20:00","AMMO.BOWLGREEN","26.51","-0.84","0.00"],["2026-10-09T08:20:00","AMMO.CALF_1.AZ","25.00","-1.83","-0.52"],["2026-10-09T08:20:00","AMMO.CALI","26.39","-0.89","-0.07"],["2026-10-09T08:20:00","AMMO.CALLAWAY1","25.64","-1.71","0.00"],["2026-10-09T08:20:00","AMMO.CC.KEOKUK","26.30","-1.05","0.00"],["2026-10-09T08:20:00","AMMO.CC.OSAGE","25.75","-1.60","0.00"],["2026-10-09T08:20:00","AMMO.CCG_1.AZ","26.77","-0.58","0.00"],["2026-10-09T08:20:00","AMMO.CEC.AMRIZ","26.78","-0.57","0.00"],["2026-10-09T08:20:00","AMMO.CENT","26.39","-0.89","-0.07"],["2026-10-09T08:20:00","AMMO.DBOBCATSO","26.80","-0.55","0.00"],["2026-10-09T08:20:00","AMMO.DR.AMMO","26.55","-0.80","0.00"],["2026-10-09T08:20:00","AMMO.DR.TRGT","26.41","-0.94","0.00"],["2026-10-09T08:20:00","AMMO.ENVOY","25.78","-1.57","0.00"],["2026-10-09T08:20:00","AMMO.ETL1","26.29","-1.06","0.00"],["2026-10-09T08:20:00","AMMO.FGRDCTG1","25.91","-1.44","0.00"],["2026-10-09T08:20:00","AMMO.GOOSEGEN1","27.12","-0.23","0.00"],["2026-10-09T08:20:00","AMMO.GOOSEGEN2","27.12","-0.23","0.00"],["2026-10-09T08:20:00","AMMO.GOOSEGEN3","27.12","-0.23","0.00"],["2026-10-09T08:20:00","AMMO.GOOSEGEN4","27.12","-0.23","0.00"],["2026-10-09T08:20:00","AMMO.GOOSEGEN5","27.12","-0.23","0.00"],["2026-10-09T08:20:00","ALTW.CRSTN.ESR","6.81","-4.98","-15.56"],["2026-10-09T08:20:00","ALTW.CRSTNSOL","6.81","-4.98","-15.56"],["2026-10-09T08:20:00","ALTW.CRYLAKE1","23.24","-3.13","-0.98"],["2026-10-09T08:20:00","ALTW.CRYLAKE2","23.24","-3.13","-0.98"],["2026-10-09T08:20:00","ALTW.CRYSTAL3","23.24","-3.13","-0.98"],["2026-10-09T08:20:00","ALTW.DAEC.ARR","33.32","-0.12","6.09"],["2026-10-09T08:20:00","ALTW.DASOLAR1","33.32","-0.12","6.09"],["2026-10-09T08:20:00","ALTW.DASOLAR2","33.32","-0.12","6.09"],["2026-10-09T08:20:00","ALTW.DR.ALPSLD","32.64","1.03","4.26"],["2026-10-09T08:20:00","ALTW.DR.ALTW","26.28","-1.07","0.00"],["2026-10-09T08:20:00","ALTW.DR.ARSPLD","7.24","-4.56","-15.55"],["2026-10-09T08:20:00","ALTW.DR.AURLD","21.33","0.04","-6.06"],["2026-10-09T08:20:00","ALTW.DR.BSLF","28.80","0.22","1.23"],["2026-10-09T08:20:00","ALTW.DR.COMPLD","31.80","0.37","4.08"],["2026-10-09T08:20:00","ALTW.DR.FERGLD","7.70","-3.23","-16.42"],["2026-10-09T08:20:00","ALTW.DR.MDTNLD","28.53","0.64","0.54"],["2026-10-09T08:20:00","ALTW.DR.NORLD","28.70","0.12","1.23"],["2026-10-09T08:20:00","ALTW.DR.SIMPLD","32.64","1.03","4.26"],["2026-10-09T08:20:00","ALTW.DRUN.ESR1","32.65","0.20","5.10"],["2026-10-09T08:20:00","ALTW.ELKWIND","32.03","0.25","4.43"],["2026-10-09T08:20:00","ALTW.EMERY_1","22.89","-2.82","-1.64"],["2026-10-09T08:20:00","ALTW.EMERY_2","22.89","-2.82","-1.64"],["2026-10-09T08:20:00","ALTW.EMERY31","22.89","-2.82","-1.64"],["2026-10-09T08:20:00","ALTW.EMERY32","22.89","-2.82","-1.64"],["2026-10-09T08:20:00","ALTW.ENDV","21.99","-3.39","-1.97"],["2026-10-09T08:20:00","ALTW.ENGLFARMS","23.28","-2.55","-1.52"],["2026-10-09T08:20:00","ALTW.FAIR_DSL","23.45","-2.51","-1.39"],["2026-10-09T08:20:00","ALTW.FAIR_SIG","23.45","-2.51","-1.39"],["2026-10-09T08:20:00","ALTW.FAIR1.ARR","28.65","0.07","1.23"],["2026-10-09T08:20:00","ALTW.FAIR2.ARR","28.65","0.07","1.23"],["2026-10-09T08:20:00","ALTW.FAIRMONT1","23.39","-2.57","-1.39"],["2026-10-09T08:20:00","ALTW.FCLDFCL1","20.60","-5.14","-1.61"],["2026-10-09T08:20:00","ALTW.FRBRN.WND","24.81","-2.54","0.00"],["2026-10-09T08:20:00","ALTW.FRNKLNCO","20.84","-2.33","-4.18"],["2026-10-09T08:20:00","ALTW.FXLK3.ARR","22.78","-3.06","-1.51"],["2026-10-09T08:20:00","ALTW.GOLDENPLN","22.41","-3.14","-1.80"],["2026-10-09T08:20:00","ALTW.GOLDP.ESR","22.41","-3.14","-1.80"],["2026-10-09T08:20:00","ALTW.GPFWIND","17.27","-3.39","-6.69"],["2026-10-09T08:20:00","ALTW.GRCT.ARR","18.88","-2.85","-5.62"],["2026-10-09T08:20:00","ALTW.HAHN.ARR","31.78","0.37","4.06"],["2026-10-09T08:20:00","ALTW.HANCOC1","22.42","-2.93","-2.00"],["2026-10-09T08:20:00","ALTW.HAWKEYE1","30.98","0.17","3.46"],["2026-10-09T08:20:00","ALTW.HCPD.STHP","18.51","-2.53","-6.31"],["2026-10-09T08:20:00","ALTW.HCPD.TRU","23.40","-2.55","-1.40"],["2026-10-09T08:20:00","ALTW.HDIVWIND","11.80","-4.60","-10.95"],["2026-10-09T08:20:00","ALTW.HKCRK.MVP","30.19","0.14","2.70"],["2026-10-09T08:20:00","ALTW.HZLT3.MVP","30.83","-0.26","3.74"],["2026-10-09T08:20:00","ALTW.INDEPWIND","31.89","0.11","4.43"],["2026-10-09T08:20:00","ALTW.ISTT.ARR","26.30","-0.78","-0.27"],["2026-10-09T08:20:00","ALTW.JOULGSCIP","27.34","-1.05","1.04"],["2026-10-09T08:20:00","ALTW.JOULGSIPL","27.34","-1.05","1.04"],["2026-10-09T08:20:00","ALTW.JOUNEAL3","21.78","-3.25","-2.32"],["2026-10-09T08:20:00","ALTW.JOUNEALS4","21.78","-3.25","-2.32"],["2026-10-09T08:20:00","ALTW.KOSSUTH","21.56","-3.40","-2.39"],["2026-10-09T08:20:00","ALTW.KOSSUTH2","21.56","-3.40","-2.39"],["2026-10-09T08:20:00","ALTW.LAN.ESR1","29.59","0.59","1.65"],["2026-10-09T08:20:00","ALTW.LANS3.ARR","29.59","0.59","1.65"],["2026-10-09T08:20:00","ALTW.LANSIN4","29.59","0.59","1.65"],["2026-10-09T08:20:00","ALTW.LD01","32.63","0.23","5.05"],["2026-10-09T08:20:00","ALTW.LD02","32.63","0.23","5.05"],["2026-10-09T08:20:00","ALTW.LEDYARD","22.40","-3.15","-1.80"],["2026-10-09T08:20:00","ALTW.LEDYD.MVP","22.40","-3.15","-1.80"],["2026-10-09T08:20:00","ALTW.LIMEC1","23.08","-3.05","-1.22"],["2026-10-09T08:20:00","ALTW.LIMEC2","23.08","-3.03","-1.24"],["2026-10-09T08:20:00","ALTW.LKFLD.IPL","22.64","-3.13","-1.58"],["2026-10-09T08:20:00","ALTW.LOSTLAKES","22.04","-3.25","-2.06"],["2026-10-09T08:20:00","ALTW.LOUIS.SLR","25.37","-1.98","0.00"],["2026-10-09T08:20:00","ALTW.MECB","18.36","-3.16","-5.83"],["2026-10-09T08:20:00","ALTW.MECB_1.AZ","18.36","-3.16","-5.83"],["2026-10-09T08:20:00","ALTW.MGS_CT1","7.60","-3.33","-16.42"],["2026-10-09T08:20:00","ALTW.MGS_CT2","7.69","-3.24","-16.42"],["2026-10-09T08:20:00","ALTW.MGS_ST3.1","7.66","-3.27","-16.42"],["2026-10-09T08:20:00","ALTW.MGS_ST3.2","7.66","-3.27","-16.42"],["2026-10-09T08:20:00","ALTW.MMPA.OGWF","25.42","-1.93","0.00"],["2026-10-09T08:20:00","ALTW.MONTA.ARR","27.04","-0.31","0.00"],["2026-10-09T08:20:00","ALTW.MOWERCO","25.15","-2.20","0.00"],["2026-10-09T08:20:00","ALTW.MQOKT.ARR","30.64","0.21","3.08"],["2026-10-09T08:20:00","ALTW.MRES","22.77","-2.97","-1.61"],["2026-10-09T08:20:00","ALTW.MRES_1.AZ","22.76","-2.99","-1.60"],["2026-10-09T08:20:00","ALTW.MTOWNCT1","7.69","-3.24","-16.42"],["2026-10-09T08:20:00","ALTW.MTOWNCT2","7.69","-3.24","-16.42"],["2026-10-09T08:20:00","ALTW.MTOWNCT3","7.69","-3.24","-16.42"],["2026-10-09T08:20:00","ALTW.NSP","24.99","-1.74","-0.62"],["2026-10-09T08:20:00","ALTW.NSPP_1.AZ","24.99","-1.74","-0.62"],["2026-10-09T08:20:00","ALTW.ODINWF","23.22","-2.65","-1.48"],["2026-10-09T08:20:00","ALTW.OTTMW.MVP","25.72","-1.63","0.00"],["2026-10-09T08:20:00","ALTW.OTTUMW1","25.96","-1.39","0.00"],["2026-10-09T08:20:00","ALTW.PIONPRAR2","28.17","-0.92","1.74"],["2026-10-09T08:20:00","ALTW.PIOPRAIR1","28.17","-0.92","1.74"],["2026-10-09T08:20:00","ALTW.PRARC1","30.77","-0.14","3.56"],["2026-10-09T08:20:00","ALTW.PRARC3","30.77","-0.14","3.56"],["2026-10-09T08:20:00","ALTW.PRARC4","30.77","-0.14","3.56"],["2026-10-09T08:20:00","ALTW.PRESCOTT","5.55","-6.56","-15.24"],["2026-10-09T08:20:00","ALTW.RCCS.ARR","32.57","0.18","5.04"],["2026-10-09T08:20:00","ALTW.RICHLAND","21.04","-3.62","-2.69"],["2026-10-09T08:20:00","SME.MOS_CTG_1","20.77","-0.14","-6.44"],["2026-10-09T08:20:00","SME.MOS_CTG_2","20.77","-0.14","-6.44"],["2026-10-09T08:20:00","SME.MOS_STG_1","20.80","-0.11","-6.44"],["2026-10-09T08:20:00","SME.MOS_STG_2","20.80","-0.11","-6.44"],["2026-10-09T08:20:00","SME.MS_SOLAR3","20.49","-0.42","-6.44"],["2026-10-09T08:20:00","SME.PALDNG.ARR","21.03","0.12","-6.44"],["2026-10-09T08:20:00","SME.PLUMPOINT","20.67","-0.24","-6.44"],["2026-10-09T08:20:00","SME.SLVRCRK_1","20.74","-0.17","-6.44"],["2026-10-09T08:20:00","SME.SLVRCRK_2","20.74","-0.17","-6.44"],["2026-10-09T08:20:00","SME.SLVRCRK_3","20.74","-0.17","-6.44"],["2026-10-09T08:20:00","SME.SME_LOAD","20.68","-0.23","-6.44"],["2026-10-09T08:20:00","SME.SYLV_1","21.10","0.19","-6.44"],["2026-10-09T08:20:00","SME.SYLV_2","21.10","0.19","-6.44"],["2026-10-09T08:20:00","SME.SYLV_3","21.10","0.19","-6.44"],["2026-10-09T08:20:00","SMP.AZ","26.83","-0.96","0.44"],["2026-10-09T08:20:00","SMP.BLOOMIN_QS","26.09","-1.26","0.00"],["2026-10-09T08:20:00","SMP.CCRK1.RPU","27.14","-0.77","0.56"],["2026-10-09T08:20:00","SMP.CCRK2.RPU","27.14","-0.77","0.56"],["2026-10-09T08:20:00","SMP.MMPA.AU","25.55","-1.80","0.00"],["2026-10-09T08:20:00","SMP.OWEF","27.21","-0.70","0.56"],["2026-10-09T08:20:00","SMP.PRESTON","27.59","-0.49","0.73"],["2026-10-09T08:20:00","SMP.PVWIND","27.15","-1.10","0.90"],["2026-10-09T08:20:00","SMP.RPU","27.15","-0.76","0.56"],["2026-10-09T08:20:00","SMP.SMP","26.83","-0.96","0.44"],["2026-10-09T08:20:00","SMP.TEA_1.AZ","27.16","-0.75","0.56"],["2026-10-09T08:20:00","SMP.WES.RPU","27.13","-0.81","0.59"],["2026-10-09T08:20:00","SOCO","20.96","0.05","-6.44"],["2026-10-09T08:20:00","SOCO.FORIN.ARR","27.39","0.04","0.00"],["2026-10-09T08:20:00","SPA","22.30","-1.56","-3.49"],["2026-10-09T08:20:00","SPC","24.60","-2.06","-0.69"],["2026-10-09T08:20:00","SPRM","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","SPS","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","SWPP","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","TEXAS.HUB","19.84","-1.07","-6.44"],["2026-10-09T08:20:00","TVA","24.65","-0.01","-2.69"],["2026-10-09T08:20:00","TVA.BRMNH1.ARR","27.39","0.04","0.00"],["2026-10-09T08:20:00","TVA.CALRIDGE","27.52","0.17","0.00"],["2026-10-09T08:20:00","TVA.TVA","27.39","0.04","0.00"],["2026-10-09T08:20:00","TVA.TVAM_1.AZ","27.39","0.04","0.00"],["2026-10-09T08:20:00","TVA.WHITEOAK","27.87","-0.01","0.53"],["2026-10-09T08:20:00","UPPC.AUTRAIN","32.33","4.25","0.73"],["2026-10-09T08:20:00","UPPC.AZ","32.74","4.67","0.72"],["2026-10-09T08:20:00","UPPC.ESC","32.38","4.30","0.73"],["2026-10-09T08:20:00","UPPC.ESC.AZ","32.38","4.30","0.73"],["2026-10-09T08:20:00","UPPC.GLADSTONE","31.95","3.87","0.73"],["2026-10-09T08:20:00","UPPC.HOIST23","31.86","3.78","0.73"],["2026-10-09T08:20:00","UPPC.INTEGRATD","32.56","4.49","0.72"],["2026-10-09T08:20:00","UPPC.LWEC","33.61","5.54","0.72"],["2026-10-09T08:20:00","UPPC.MCCLURE12","31.83","3.75","0.73"],["2026-10-09T08:20:00","UPPC.ONTONAGON","33.78","5.71","0.72"],["2026-10-09T08:20:00","UPPC.PORT.ARR","33.85","5.78","0.72"],["2026-10-09T08:20:00","UPPC.VICTORIA1","33.49","5.42","0.72"],["2026-10-09T08:20:00","UPPC.VICTORIA2","33.49","5.42","0.72"],["2026-10-09T08:20:00","UPPC.WARDEN","33.61","5.54","0.72"],["2026-10-09T08:20:00","UPPC.WPMC","33.88","5.81","0.72"],["2026-10-09T08:20:00","UPPC.WPPI","32.62","4.54","0.73"],["2026-10-09T08:20:00","UPPC.WPSE","33.40","5.33","0.72"],["2026-10-09T08:20:00","VAP","27.99","0.21","0.43"],["2026-10-09T08:20:00","WAUE","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","WEC.AZ","29.47","1.26","0.86"],["2026-10-09T08:20:00","WEC.BADGER","29.42","0.95","1.12"],["2026-10-09T08:20:00","WEC.BDGHLW2S","29.79","0.50","1.94"],["2026-10-09T08:20:00","WEC.BLUSKYGF","29.44","1.29","0.80"],["2026-10-09T08:20:00","WEC.BUTRIDGE1","29.62","1.34","0.93"],["2026-10-09T08:20:00","WEC.CC.PORTW1","28.49","0.28","0.86"],["2026-10-09T08:20:00","WEC.CC.PORTW2","28.49","0.28","0.86"],["2026-10-09T08:20:00","WEC.CCDGTC1","29.75","1.42","0.98"],["2026-10-09T08:20:00","WEC.CCDGTC2","29.75","1.42","0.98"],["2026-10-09T08:20:00","WEC.CCDGTC3","29.75","1.42","0.98"],["2026-10-09T08:20:00","WEC.CCDGTC4","29.75","1.42","0.98"],["2026-10-09T08:20:00","WEC.DAR_SLR1","28.78","0.37","1.06"],["2026-10-09T08:20:00","WEC.DR.WEPM","29.46","1.26","0.85"],["2026-10-09T08:20:00","WEC.EITM_LZ01","29.07","0.89","0.83"],["2026-10-09T08:20:00","WEC.EITM_LZ02","29.07","0.89","0.83"],["2026-10-09T08:20:00","WEC.EITM_LZ03","29.07","0.89","0.83"],["2026-10-09T08:20:00","WEC.ERG1","28.94","0.75","0.84"],["2026-10-09T08:20:00","WEC.ERG2","29.02","0.83","0.84"],["2026-10-09T08:20:00","WEC.ERGS_LD","29.00","0.81","0.84"],["2026-10-09T08:20:00","WEC.GERMANOT1","29.42","1.21","0.86"],["2026-10-09T08:20:00","WEC.GERMANOT2","29.42","1.21","0.86"],["2026-10-09T08:20:00","WEC.GERMANOT3","29.42","1.21","0.86"],["2026-10-09T08:20:00","WEC.GERMANOT4","29.42","1.21","0.86"],["2026-10-09T08:20:00","WEC.GERMANOT5","29.42","1.21","0.86"],["2026-10-09T08:20:00","WEC.GLACRHLS","29.49","1.09","1.05"],["2026-10-09T08:20:00","WEC.JOU_WMONT","29.63","0.37","1.91"],["2026-10-09T08:20:00","WEC.KAC_GE5CT","29.78","1.65","0.78"],["2026-10-09T08:20:00","WEC.KAC_ISPP","29.78","1.65","0.78"],["2026-10-09T08:20:00","WEC.KAUCBL.ARR","29.65","1.53","0.77"],["2026-10-09T08:20:00","WEC.KOSH_SLR1","29.02","0.45","1.22"],["2026-10-09T08:20:00","WEC.OAKCREKC5","29.11","0.92","0.84"],["2026-10-09T08:20:00","WEC.OCONTFL","30.55","2.46","0.74"],["2026-10-09T08:20:00","WEC.OKCGC6","29.08","0.89","0.84"],["2026-10-09T08:20:00","WEC.OKCGC7","29.08","0.89","0.84"],["2026-10-09T08:20:00","WEC.OKCGC8","28.96","0.77","0.84"],["2026-10-09T08:20:00","WEC.PARIS01S1","29.24","1.03","0.86"],["2026-10-09T08:20:00","WEC.PARIS01S2","29.24","1.03","0.86"],["2026-10-09T08:20:00","WEC.PARIS01S3","29.24","1.03","0.86"],["2026-10-09T08:20:00","WEC.PARIS01S4","29.24","1.03","0.86"],["2026-10-09T08:20:00","LAGN.LAGN_1.AZ","19.89","-1.02","-6.44"],["2026-10-09T08:20:00","LAGT.1803","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","LAGT.1803CEG","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","LAGT.CON","20.10","-0.81","-6.44"],["2026-10-09T08:20:00","LAGT.LOGC.ARR","19.14","-1.77","-6.44"],["2026-10-09T08:20:00","LAGT.PCE","19.95","-0.96","-6.44"],["2026-10-09T08:20:00","LEPA.AZ","20.34","-0.57","-6.44"],["2026-10-09T08:20:00","LEPA.CPLAQ.ARR","20.50","-0.41","-6.44"],["2026-10-09T08:20:00","LEPA.HOUMA","20.47","-0.44","-6.44"],["2026-10-09T08:20:00","LEPA.HOUMA_G14","20.47","-0.44","-6.44"],["2026-10-09T08:20:00","LEPA.HOUMA_G15","20.47","-0.44","-6.44"],["2026-10-09T08:20:00","LEPA.HOUMA_G16","20.47","-0.44","-6.44"],["2026-10-09T08:20:00","LEPA.LEPA","20.00","-0.91","-6.44"],["2026-10-09T08:20:00","LEPA.MGC_UNT01","20.69","-0.22","-6.44"],["2026-10-09T08:20:00","LEPA.MRCTY.ARR","20.69","-0.22","-6.44"],["2026-10-09T08:20:00","LEPA.MURRAY","19.15","-1.76","-6.44"],["2026-10-09T08:20:00","LES","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","LGEE","28.15","0.80","0.00"],["2026-10-09T08:20:00","LOUISIANA.HUB","20.23","-0.68","-6.44"],["2026-10-09T08:20:00","MDU.AZ","23.01","-3.32","-1.02"],["2026-10-09T08:20:00","MDU.BADGERWND","21.41","-4.94","-1.00"],["2026-10-09T08:20:00","MDU.BDGRWF2OON","21.41","-4.94","-1.00"],["2026-10-09T08:20:00","MDU.BEPC","22.92","-3.40","-1.03"],["2026-10-09T08:20:00","MDU.CEDARHLS","23.23","-3.00","-1.12"],["2026-10-09T08:20:00","MDU.DIAMNDWILW","23.23","-3.00","-1.12"],["2026-10-09T08:20:00","MDU.ELLNDL.MVP","22.44","-3.91","-1.00"],["2026-10-09T08:20:00","MDU.ELLNDL_LD","22.41","-3.94","-1.00"],["2026-10-09T08:20:00","MDU.ELLNDL_LD2","22.37","-3.98","-1.00"],["2026-10-09T08:20:00","MDU.FOXTL.WND","21.90","-4.45","-1.00"],["2026-10-09T08:20:00","MDU.GLENDC1","23.30","-2.96","-1.09"],["2026-10-09T08:20:00","MDU.GLENDC2","23.30","-2.96","-1.09"],["2026-10-09T08:20:00","MDU.GLENULST_6","23.15","-3.20","-1.00"],["2026-10-09T08:20:00","MDU.GRE.ELBESS","21.55","-4.80","-1.00"],["2026-10-09T08:20:00","MDU.GRE.EMMLOG","21.55","-4.80","-1.00"],["2026-10-09T08:20:00","MDU.HESKET_3","23.14","-3.21","-1.00"],["2026-10-09T08:20:00","MDU.HESKET_4","23.14","-3.21","-1.00"],["2026-10-09T08:20:00","MDU.LEWIS2","23.16","-3.14","-1.05"],["2026-10-09T08:20:00","MDU.MCTURB1","23.16","-3.09","-1.10"],["2026-10-09T08:20:00","MDU.MDU","23.54","-2.78","-1.03"],["2026-10-09T08:20:00","MDU.MERRICOURT","21.81","-4.54","-1.00"],["2026-10-09T08:20:00","MDU.MPC","22.75","-3.62","-0.98"],["2026-10-09T08:20:00","MDU.NWPS","22.75","-3.62","-0.98"],["2026-10-09T08:20:00","MDU.OTP","22.75","-3.62","-0.98"],["2026-10-09T08:20:00","MDU.OTPW_1.AZ","22.75","-3.62","-0.98"],["2026-10-09T08:20:00","MDU.TATANKA1","21.84","-4.51","-1.00"],["2026-10-09T08:20:00","MDU.TSWF1","23.22","-2.91","-1.22"],["2026-10-09T08:20:00","MDU.WISHEKNW1","21.40","-4.95","-1.00"],["2026-10-09T08:20:00","MEC.ADAIR_W1","20.54","-3.82","-2.99"],["2026-10-09T08:20:00","MEC.ADAMS","8.41","-4.92","-14.02"],["2026-10-09T08:20:00","MEC.ALTM_1.AZ","21.52","-2.57","-3.26"],["2026-10-09T08:20:00","MEC.ALTW","22.85","-2.33","-2.17"],["2026-10-09T08:20:00","MEC.AMES","18.43","-3.02","-5.90"],["2026-10-09T08:20:00","MEC.AMES_1.AZ","18.43","-3.02","-5.90"],["2026-10-09T08:20:00","MEC.AMES_UNIT8","18.42","-3.04","-5.89"],["2026-10-09T08:20:00","MEC.ARBHILL_S","20.43","-3.65","-3.27"],["2026-10-09T08:20:00","MEC.ARBORHL1","20.43","-3.65","-3.27"],["2026-10-09T08:20:00","MEC.ATLN","20.59","-3.52","-3.24"],["2026-10-09T08:20:00","MEC.AZ","22.79","-2.45","-2.11"],["2026-10-09T08:20:00","MEC.BEAVERCR","20.66","-3.63","-3.06"],["2026-10-09T08:20:00","MEC.BEPM.CPZD","22.49","-2.59","-2.27"],["2026-10-09T08:20:00","MEC.BEPM_1.AZ","32.68","-0.33","5.66"],["2026-10-09T08:20:00","MEC.BEPM_WS3","21.37","-3.15","-2.83"],["2026-10-09T08:20:00","MEC.BEPM_WS4","21.37","-3.15","-2.83"],["2026-10-09T08:20:00","MEC.CAROL_W1","18.42","-3.59","-5.34"],["2026-10-09T08:20:00","MEC.CAROLL_W2","18.42","-3.59","-5.34"],["2026-10-09T08:20:00","MEC.CC.GDM1","20.82","-3.18","-3.35"],["2026-10-09T08:20:00","MEC.CC.GDM2","20.82","-3.18","-3.35"],["2026-10-09T08:20:00","MEC.CENTURY_1","20.58","-3.04","-3.73"],["2026-10-09T08:20:00","MEC.CFU","31.87","-0.26","4.78"],["2026-10-09T08:20:00","MEC.CFU_1.AZ","31.88","-0.25","4.78"],["2026-10-09T08:20:00","MEC.CFU6","31.84","-0.19","4.68"],["2026-10-09T08:20:00","MEC.CFU7","31.84","-0.19","4.68"],["2026-10-09T08:20:00","MEC.CHASCS_W","26.21","-1.14","0.00"],["2026-10-09T08:20:00","MEC.CHASCS1","26.21","-1.14","0.00"],["2026-10-09T08:20:00","MEC.CHASCS2","26.21","-1.14","0.00"],["2026-10-09T08:20:00","MEC.CHICKASAW","29.93","-0.50","3.08"],["2026-10-09T08:20:00","MEC.CLIPR1","21.17","-3.50","-2.68"],["2026-10-09T08:20:00","MEC.CMMPA.ELD","28.29","-0.29","1.23"],["2026-10-09T08:20:00","MEC.CMMPA.MONT","20.60","-2.94","-3.81"],["2026-10-09T08:20:00","MEC.COMP.ARR","22.30","-2.72","-2.33"],["2026-10-09T08:20:00","MEC.CONTRAIL1","13.60","-4.47","-9.28"],["2026-10-09T08:20:00","MEC.CORALV1","27.40","-1.00","1.05"],["2026-10-09T08:20:00","MEC.CORALV2","27.40","-1.00","1.05"],["2026-10-09T08:20:00","MEC.CORALV3","27.40","-1.00","1.05"],["2026-10-09T08:20:00","MEC.CORALV4","27.40","-1.00","1.05"],["2026-10-09T08:20:00","MEC.DIAMNDTR1","26.51","-1.76","0.92"],["2026-10-09T08:20:00","MEC.DR.CFU_ECG","32.13","-0.35","5.13"],["2026-10-09T08:20:00","MEC.DR.CFU_SM","31.84","-0.19","4.68"],["2026-10-09T08:20:00","MEC.DR.RIA","28.51","-0.04","1.20"],["2026-10-09T08:20:00","MEC.ECLIPSE1","20.47","-3.66","-3.22"],["2026-10-09T08:20:00","MEC.EL_FARM_1","32.68","-0.33","5.66"],["2026-10-09T08:20:00","MEC.EL_FARM_2","32.66","-0.35","5.66"],["2026-10-09T08:20:00","MEC.EL_FARM_3","32.41","-0.32","5.38"],["2026-10-09T08:20:00","MEC.FARMER","21.58","-3.15","-2.62"],["2026-10-09T08:20:00","MEC.GDMEC_1","20.83","-3.17","-3.35"],["2026-10-09T08:20:00","MEC.GDMEC_1_3","20.80","-3.20","-3.35"],["2026-10-09T08:20:00","DECO.RRP11","28.85","1.50","0.00"],["2026-10-09T08:20:00","DECO.S.CASTLE","29.07","1.72","0.00"],["2026-10-09T08:20:00","DECO.SANDU.MVP","28.50","1.15","0.00"],["2026-10-09T08:20:00","DECO.SELC","29.11","1.76","0.00"],["2026-10-09T08:20:00","DECO.SESA","29.11","1.76","0.00"],["2026-10-09T08:20:00","DECO.SIGEL1","27.98","0.63","0.00"],["2026-10-09T08:20:00","DECO.SLOES11","28.80","1.45","0.00"],["2026-10-09T08:20:00","DECO.STCLA.ARR","28.43","1.08","0.00"],["2026-10-09T08:20:00","DECO.STCLP11","28.56","1.21","0.00"],["2026-10-09T08:20:00","DECO.SUPP111","29.19","1.84","0.00"],["2026-10-09T08:20:00","DECO.SUPP112","29.19","1.84","0.00"],["2026-10-09T08:20:00","DECO.SUPP113","29.19","1.84","0.00"],["2026-10-09T08:20:00","DECO.SUPP114","29.19","1.84","0.00"],["2026-10-09T08:20:00","DECO.TRNCNL9","28.78","1.43","0.00"],["2026-10-09T08:20:00","DECO.TURTLE1","27.98","0.63","0.00"],["2026-10-09T08:20:00","DECO.TURTLE2","27.98","0.63","0.00"],["2026-10-09T08:20:00","DECO.TUSCOLA2","28.96","1.61","0.00"],["2026-10-09T08:20:00","DECO.VOYAGER1","29.25","1.90","0.00"],["2026-10-09T08:20:00","DECO.WILMTP11","29.70","2.35","0.00"],["2026-10-09T08:20:00","DECO.WPSA","29.11","1.76","0.00"],["2026-10-09T08:20:00","DEOK","27.99","0.21","0.43"],["2026-10-09T08:20:00","DLCO","27.99","0.21","0.43"],["2026-10-09T08:20:00","DMGEN1.AGG","26.55","-0.80","0.00"],["2026-10-09T08:20:00","DMGEN2.AGG","26.55","-0.80","0.00"],["2026-10-09T08:20:00","DMGEN4.AGG","26.55","-0.80","0.00"],["2026-10-09T08:20:00","DPC.ABS","25.52","-1.83","0.00"],["2026-10-09T08:20:00","DPC.AEPE9","28.68","0.83","0.50"],["2026-10-09T08:20:00","DPC.APPLRV.SLR","28.40","1.05","0.00"],["2026-10-09T08:20:00","DPC.AZ","28.58","0.78","0.45"],["2026-10-09T08:20:00","DPC.DPC","28.74","0.90","0.49"],["2026-10-09T08:20:00","DPC.EDNF","30.45","0.60","2.50"],["2026-10-09T08:20:00","DPC.EKM1","28.67","1.32","0.00"],["2026-10-09T08:20:00","DPC.EKM2","28.67","1.32","0.00"],["2026-10-09T08:20:00","DPC.FILMOR.SLR","26.30","-1.54","0.49"],["2026-10-09T08:20:00","DPC.FLAMBEAU","30.07","2.72","0.00"],["2026-10-09T08:20:00","DPC.GENOA3","29.66","1.02","1.29"],["2026-10-09T08:20:00","DPC.HRTL.SIMIN","24.29","-2.27","-0.79"],["2026-10-09T08:20:00","DPC.JPM","28.20","0.25","0.60"],["2026-10-09T08:20:00","DPC.LAKEMILLS","24.29","-2.34","-0.72"],["2026-10-09T08:20:00","DPC.MCNEILUS2","25.14","-2.21","0.00"],["2026-10-09T08:20:00","DPC.NSPLOAD","31.37","3.80","0.22"],["2026-10-09T08:20:00","DPC.NSPP_1.AZ","31.49","3.98","0.16"],["2026-10-09T08:20:00","DPC.NWEC.AZ","28.61","1.26","0.00"],["2026-10-09T08:20:00","DPC.NWELOAD","28.61","1.26","0.00"],["2026-10-09T08:20:00","DPC.STNMAN.ARR","30.16","0.79","2.02"],["2026-10-09T08:20:00","DPC.TIMBERLNTR","30.18","2.83","0.00"],["2026-10-09T08:20:00","DPC.WINNEBAGO","23.59","-2.83","-0.93"],["2026-10-09T08:20:00","DPL","27.99","0.21","0.43"],["2026-10-09T08:20:00","DUK","27.85","0.50","0.00"],["2026-10-09T08:20:00","EAI.AECC_1.AZ","19.92","-0.91","-6.52"],["2026-10-09T08:20:00","EAI.AECCHYDRO2","19.97","-0.94","-6.44"],["2026-10-09T08:20:00","EAI.AECCHYDRO9","18.66","-2.25","-6.44"],["2026-10-09T08:20:00","EAI.AECCLD","19.93","-0.90","-6.52"],["2026-10-09T08:20:00","EAI.AECCMCCLLN","19.22","-1.69","-6.44"],["2026-10-09T08:20:00","EAI.AECCMGVCT1","18.49","-2.42","-6.44"],["2026-10-09T08:20:00","EAI.AECCMGVCT2","18.49","-2.42","-6.44"],["2026-10-09T08:20:00","EAI.AECCMGVMST","18.49","-2.42","-6.44"],["2026-10-09T08:20:00","EAI.AECCOSWCT1","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EAI.AECCOSWCT2","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EAI.AECCOSWCT3","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EAI.AECCOSWCT4","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EAI.AECCOSWCT5","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EAI.AECCOSWCT6","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EAI.AECCOSWCT7","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EAI.AECCOSWST1","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EAI.AECCOSWST2","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EAI.AECCWCSOL","19.57","-1.34","-6.44"],["2026-10-09T08:20:00","EAI.ANO1","18.21","-2.70","-6.44"],["2026-10-09T08:20:00","EAI.ANO2","18.26","-2.65","-6.44"],["2026-10-09T08:20:00","EAI.ARSNC1.ARR","18.69","-2.22","-6.44"],["2026-10-09T08:20:00","EAI.BIGCYP120","20.26","-0.65","-6.44"],["2026-10-09T08:20:00","EAI.BIGCYP20","20.26","-0.65","-6.44"],["2026-10-09T08:20:00","EAI.BIGCYP40","20.26","-0.65","-6.44"],["2026-10-09T08:20:00","EAI.BLAKELY1","19.28","-1.63","-6.44"],["2026-10-09T08:20:00","EAI.BLAKELY2","19.28","-1.63","-6.44"],["2026-10-09T08:20:00","EAI.BUBALD","18.93","-1.98","-6.44"],["2026-10-09T08:20:00","EAI.CARPNTR_1","19.20","-1.71","-6.44"],["2026-10-09T08:20:00","EAI.CARPNTR_2","19.20","-1.71","-6.44"],["2026-10-09T08:20:00","EAI.CC.AECCMGV","18.49","-2.42","-6.44"],["2026-10-09T08:20:00","EAI.CC.AECCOSW","18.61","-2.30","-6.44"],["2026-10-09T08:20:00","EAI.CC.BLAKLY","19.28","-1.63","-6.44"],["2026-10-09T08:20:00","EAI.CC.DEGRAY","19.11","-1.80","-6.44"],["2026-10-09T08:20:00","EAI.CC.DELL","20.60","-0.31","-6.44"],["2026-10-09T08:20:00","EAI.CC.HT_SPR1","19.07","-1.84","-6.44"],["2026-10-09T08:20:00","EAI.CC.PBENRGY","18.54","-2.37","-6.44"],["2026-10-09T08:20:00","EAI.CC.UPS1","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.CC.UPS2","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.CC.UPS3","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.CC.UPS4","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.CHLK1","20.74","-0.17","-6.44"],["2026-10-09T08:20:00","EAI.CHLK2","20.72","-0.19","-6.44"],["2026-10-09T08:20:00","EAI.CHLK3","20.72","-0.19","-6.44"],["2026-10-09T08:20:00","EAI.CLKS","20.31","-0.60","-6.44"],["2026-10-09T08:20:00","EAI.COUCH2.ARR","19.34","-1.57","-6.44"],["2026-10-09T08:20:00","EAI.CROSSETT","19.50","-1.41","-6.44"],["2026-10-09T08:20:00","EAI.CWAYLD","19.10","-1.81","-6.44"],["2026-10-09T08:20:00","AMIL.HEN_AMT_P","27.27","-0.08","0.00"],["2026-10-09T08:20:00","AMIL.HENNP.ARR","28.77","0.62","0.80"],["2026-10-09T08:20:00","AMIL.HES","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.HISF","26.89","-0.46","0.00"],["2026-10-09T08:20:00","AMIL.HOOPESTON","27.45","0.10","0.00"],["2026-10-09T08:20:00","AMIL.HSNVL.ARR","27.64","0.29","0.00"],["2026-10-09T08:20:00","AMIL.HVANA.ARR","27.59","-0.32","0.56"],["2026-10-09T08:20:00","AMIL.IDTE","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.IGS","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.IMEA.BHSF","26.48","-0.87","0.00"],["2026-10-09T08:20:00","AMIL.IMEA.HOOS","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.IMEA_1.AZ","27.18","-0.27","0.10"],["2026-10-09T08:20:00","AMIL.IOW_AFRYT","28.03","-0.66","1.34"],["2026-10-09T08:20:00","AMIL.IP","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.IP.AZ","27.46","-0.08","0.19"],["2026-10-09T08:20:00","AMIL.IP.IMEA","27.36","-0.14","0.15"],["2026-10-09T08:20:00","AMIL.IPRETL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.IPVS.MVP","26.77","-0.58","0.00"],["2026-10-09T08:20:00","AMIL.JOPPA_AUX","27.14","-0.21","0.00"],["2026-10-09T08:20:00","AMIL.KIMMEL","26.84","-0.51","0.00"],["2026-10-09T08:20:00","AMIL.L69_AHOPK","31.59","0.60","3.64"],["2026-10-09T08:20:00","AMIL.LEGOESR","27.31","-0.04","0.00"],["2026-10-09T08:20:00","AMIL.LINCLAND1","26.77","-0.58","0.00"],["2026-10-09T08:20:00","AMIL.LINCLAND2","26.77","-0.58","0.00"],["2026-10-09T08:20:00","AMIL.LOTUS","26.79","-0.56","0.00"],["2026-10-09T08:20:00","AMIL.MAROA.MVP","27.06","-0.29","0.00"],["2026-10-09T08:20:00","AMIL.MCEC","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.MCPU_1.AZ","27.36","0.01","0.00"],["2026-10-09T08:20:00","AMIL.MECWB_LPC","32.84","-0.24","5.73"],["2026-10-09T08:20:00","AMIL.MERDS.MVP","26.66","-0.69","0.00"],["2026-10-09T08:20:00","AMIL.MES","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.MFSF","26.84","-0.51","0.00"],["2026-10-09T08:20:00","AMIL.MP2N","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.MPRG.ARR","28.64","0.47","0.82"],["2026-10-09T08:20:00","AMIL.MRDSA.ARR","26.66","-0.69","0.00"],["2026-10-09T08:20:00","AMIL.MSWP","27.49","-0.40","0.54"],["2026-10-09T08:20:00","AMIL.MTCML","27.36","0.01","0.00"],["2026-10-09T08:20:00","AMIL.MULLIGAN","27.59","-0.29","0.53"],["2026-10-09T08:20:00","AMIL.NEC1_1.AZ","27.33","-0.02","0.00"],["2026-10-09T08:20:00","AMIL.NESL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.NEWT_1.AZ","27.27","-0.08","0.00"],["2026-10-09T08:20:00","AMIL.NEWTON21","26.87","-0.48","0.00"],["2026-10-09T08:20:00","AMIL.NLT_ANEW_","28.51","0.57","0.59"],["2026-10-09T08:20:00","AMIL.NORRISDPC","27.28","-0.07","0.00"],["2026-10-09T08:20:00","AMIL.NWTN_BF","26.94","-0.41","0.00"],["2026-10-09T08:20:00","AMIL.NWTN_SF","26.94","-0.41","0.00"],["2026-10-09T08:20:00","AMIL.OGLES.ARR","28.79","0.65","0.79"],["2026-10-09T08:20:00","AMIL.P66T","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.PALMCOIL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.PEARLG2","26.98","-0.37","0.00"],["2026-10-09T08:20:00","AMIL.PEIC","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.PEIH","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.PIKESLR","27.28","-0.07","0.00"],["2026-10-09T08:20:00","AMIL.PLSKI_AUX","26.92","-0.43","0.00"],["2026-10-09T08:20:00","AMIL.PLSKI_SF","26.92","-0.43","0.00"],["2026-10-09T08:20:00","AMIL.PLST","26.80","-0.55","0.00"],["2026-10-09T08:20:00","AMIL.PPI","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.PRAIRIE1","27.17","-0.18","0.00"],["2026-10-09T08:20:00","AMIL.PRAIRIECK","26.95","-0.40","0.00"],["2026-10-09T08:20:00","AMIL.PRSPWF","27.11","-0.24","0.00"],["2026-10-09T08:20:00","AMIL.PS1.NIMP","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PS2.NIMP","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSG1.IMEA","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSG1.IMPA","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSG1.LGEP","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSG1.MEUC","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSG1.SIPC","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSG2.IMEA","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSG2.IMPA","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSG2.LGEP","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSG2.MEUC","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSG2.SIPC","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSGC1.AMP","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSGC1.KMP","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSGC1.PPI","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSGC2.AMP","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSGC2.KMP","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PSGC2.PPI","26.60","-0.75","0.00"],["2026-10-09T08:20:00","AMIL.PTWF","27.33","-0.02","0.00"],["2026-10-09T08:20:00","AMIL.PUBPOWIL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.PWLFSLR","27.19","-0.16","0.00"],["2026-10-09T08:20:00","AMIL.RECC_FPLP","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.REI2CTGA","27.22","-0.13","0.00"],["2026-10-09T08:20:00","AMIL.REI2CTGB","27.22","-0.13","0.00"],["2026-10-09T08:20:00","AMIL.REI2CTGC","27.22","-0.13","0.00"],["2026-10-09T08:20:00","AMIL.REI2CTGD","27.22","-0.13","0.00"],["2026-10-09T08:20:00","AMIL.REI2CTGE","27.22","-0.13","0.00"],["2026-10-09T08:20:00","AMIL.REI2CTGF","27.22","-0.13","0.00"],["2026-10-09T08:20:00","AMIL.REI2CTGG","27.22","-0.13","0.00"],["2026-10-09T08:20:00","AMIL.REI2CTGH","27.22","-0.13","0.00"],["2026-10-09T08:20:00","AMIL.REN1","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.RES.CNE","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.RESE","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.RICHLAND","29.62","1.48","0.79"],["2026-10-09T08:20:00","AMIL.RISING.H","27.18","-0.17","0.00"],["2026-10-09T08:20:00","AMIL.RISING.L","27.18","-0.17","0.00"],["2026-10-09T08:20:00","WEC.PB1AUX","29.27","1.14","0.78"],["2026-10-09T08:20:00","WEC.PB2AUX","29.27","1.14","0.78"],["2026-10-09T08:20:00","WEC.PLSNT1.MVP","29.02","0.84","0.83"],["2026-10-09T08:20:00","WEC.PORTWA1CT1","28.47","0.26","0.86"],["2026-10-09T08:20:00","WEC.PORTWA1CT2","28.47","0.26","0.86"],["2026-10-09T08:20:00","WEC.PORTWA1ST0","28.53","0.32","0.86"],["2026-10-09T08:20:00","WEC.PORTWCT1","28.47","0.26","0.86"],["2026-10-09T08:20:00","WEC.PORTWCT2","28.47","0.26","0.86"],["2026-10-09T08:20:00","WEC.PORTWST1","28.53","0.32","0.86"],["2026-10-09T08:20:00","WEC.PS_ESR1","29.24","1.03","0.86"],["2026-10-09T08:20:00","WEC.PS_ESR1_LD","29.24","1.03","0.86"],["2026-10-09T08:20:00","WEC.PS_SLR1","29.24","1.03","0.86"],["2026-10-09T08:20:00","WEC.PTBEACB5","29.27","1.14","0.78"],["2026-10-09T08:20:00","WEC.PTBHGB1","29.20","1.07","0.78"],["2026-10-09T08:20:00","WEC.PTBHGB2","29.19","1.06","0.78"],["2026-10-09T08:20:00","WEC.RBC1","30.31","2.38","0.58"],["2026-10-09T08:20:00","WEC.ROOT_PIKE","29.08","0.90","0.83"],["2026-10-09T08:20:00","WEC.S","29.50","1.29","0.86"],["2026-10-09T08:20:00","WEC.UNIVEV130","29.20","0.88","0.97"],["2026-10-09T08:20:00","WEC.VALLYGA1","29.46","1.26","0.85"],["2026-10-09T08:20:00","WEC.VALLYGA2","29.45","1.25","0.85"],["2026-10-09T08:20:00","WEC.WEPM_1.AZ","33.26","5.18","0.73"],["2026-10-09T08:20:00","WEC.WEPM_2.AZ","32.09","4.02","0.72"],["2026-10-09T08:20:00","WEC.WPPI","29.93","1.57","1.01"],["2026-10-09T08:20:00","WEC.WPPI_1.AZ","29.92","1.59","0.98"],["2026-10-09T08:20:00","WEC.WPPI_3.AZ","29.95","1.52","1.08"],["2026-10-09T08:20:00","WFEC","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","WPS.AZ","30.65","2.59","0.71"],["2026-10-09T08:20:00","WPS.BDGHLW1S","29.79","0.50","1.94"],["2026-10-09T08:20:00","WPS.CC.FOX1","29.36","1.24","0.77"],["2026-10-09T08:20:00","WPS.CC.FOX2","29.36","1.24","0.77"],["2026-10-09T08:20:00","WPS.COLUMBIA1","28.88","0.45","1.08"],["2026-10-09T08:20:00","WPS.COLUMBIA2","28.90","0.47","1.08"],["2026-10-09T08:20:00","WPS.CRANECREK","25.85","-1.50","0.00"],["2026-10-09T08:20:00","WPS.CUSTEGEN1","30.86","2.73","0.78"],["2026-10-09T08:20:00","WPS.DEPERE","30.56","2.45","0.76"],["2026-10-09T08:20:00","WPS.DPC.WESTN4","29.89","1.96","0.58"],["2026-10-09T08:20:00","WPS.DRR.NWATER","30.71","2.60","0.76"],["2026-10-09T08:20:00","WPS.FORWARD","29.55","1.30","0.90"],["2026-10-09T08:20:00","WPS.FORWARD_LD","29.55","1.30","0.90"],["2026-10-09T08:20:00","WPS.FOX_CT1","29.35","1.23","0.77"],["2026-10-09T08:20:00","WPS.FOX_CT2","29.35","1.23","0.77"],["2026-10-09T08:20:00","WPS.FOX_ST1_1","29.37","1.25","0.77"],["2026-10-09T08:20:00","WPS.FOX_ST1_2","29.37","1.25","0.77"],["2026-10-09T08:20:00","WPS.GLU","30.30","2.22","0.73"],["2026-10-09T08:20:00","WPS.GRFTR.ARR","31.20","3.25","0.60"],["2026-10-09T08:20:00","WPS.HNSATOA","30.52","2.44","0.73"],["2026-10-09T08:20:00","WPS.LAKEFRN95","30.67","2.54","0.78"],["2026-10-09T08:20:00","WPS.LAKEFRN99","30.67","2.54","0.78"],["2026-10-09T08:20:00","WPS.MENOMPK","31.64","3.55","0.74"],["2026-10-09T08:20:00","WPS.MEWD_M1","30.44","2.52","0.57"],["2026-10-09T08:20:00","WPS.MPU","30.77","2.64","0.78"],["2026-10-09T08:20:00","WPS.MPUG_1.AZ","30.77","2.64","0.78"],["2026-10-09T08:20:00","WPS.OCONTO.DPC","30.65","2.55","0.75"],["2026-10-09T08:20:00","WPS.PORTAGE","30.26","2.27","0.64"],["2026-10-09T08:20:00","WPS.PTBEACH_PV","29.32","1.19","0.78"],["2026-10-09T08:20:00","WPS.PULLIAM31","30.70","2.59","0.76"],["2026-10-09T08:20:00","WPS.REDBARN1W","29.77","0.41","2.01"],["2026-10-09T08:20:00","WPS.TWOCRK1S","29.24","1.11","0.78"],["2026-10-09T08:20:00","WPS.UMERC","31.56","3.47","0.74"],["2026-10-09T08:20:00","WPS.WEM31","31.43","3.34","0.74"],["2026-10-09T08:20:00","WPS.WEM32","31.33","3.24","0.74"],["2026-10-09T08:20:00","WPS.WEM33","31.33","3.24","0.74"],["2026-10-09T08:20:00","WPS.WESRCE1_LD","29.93","2.00","0.58"],["2026-10-09T08:20:00","WPS.WESRCE2_LD","29.93","2.00","0.58"],["2026-10-09T08:20:00","WPS.WESTON11","29.93","2.00","0.58"],["2026-10-09T08:20:00","WPS.WESTON12","29.93","2.00","0.58"],["2026-10-09T08:20:00","WPS.WESTON13","29.93","2.00","0.58"],["2026-10-09T08:20:00","WPS.WESTON14","29.93","2.00","0.58"],["2026-10-09T08:20:00","WPS.WESTON15","29.93","2.00","0.58"],["2026-10-09T08:20:00","WPS.WESTON16","29.93","2.00","0.58"],["2026-10-09T08:20:00","WPS.WESTON17","29.93","2.00","0.58"],["2026-10-09T08:20:00","WPS.WESTON3","29.84","1.91","0.58"],["2026-10-09T08:20:00","WPS.WESTON4","29.89","1.96","0.58"],["2026-10-09T08:20:00","WPS.WPSE","31.56","3.47","0.74"],["2026-10-09T08:20:00","WPS.WPSM","30.66","2.60","0.71"],["2026-10-09T08:20:00","WR","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","WR.MEUC_1.AZ","27.39","0.04","0.00"],["2026-10-09T08:20:00","WR.MEUCFRED1","26.60","-0.75","0.00"],["2026-10-09T08:20:00","WR.MEUCFRED2","26.60","-0.75","0.00"],["2026-10-09T08:20:00","WR.MEUCLADD","25.62","-1.73","0.00"],["2026-10-09T08:20:00","WR.MOWR","27.39","0.04","0.00"],["2026-10-09T08:20:00","WR.MOWR_1.AZ","27.39","0.04","0.00"],["2026-10-09T08:20:00","WR.THAYERLD","27.39","0.04","0.00"],["2026-10-09T08:20:00","YAD","27.90","0.55","0.00"],["2026-10-09T08:20:00","CIN.NOBLEVL.5","28.27","0.92","0.00"],["2026-10-09T08:20:00","CIN.PSI","28.44","1.09","0.00"],["2026-10-09T08:20:00","CIN.PSI.IMPA","28.44","1.09","0.00"],["2026-10-09T08:20:00","CIN.PSI.LMU","28.44","1.09","0.00"],["2026-10-09T08:20:00","CIN.PSI_2.AZ","28.55","1.20","0.00"],["2026-10-09T08:20:00","CIN.PSI_3.AZ","27.79","0.44","0.00"],["2026-10-09T08:20:00","CIN.PV.SPEEDWY","28.40","1.05","0.00"],["2026-10-09T08:20:00","CIN.SIGE","27.83","0.48","0.00"],["2026-10-09T08:20:00","CIN.SIGW_1.AZ","27.83","0.48","0.00"],["2026-10-09T08:20:00","CIN.SUCRKGT1","27.10","-0.25","0.00"],["2026-10-09T08:20:00","CIN.SUCRKGT2","27.10","-0.25","0.00"],["2026-10-09T08:20:00","CIN.SUCRKST1","27.10","-0.25","0.00"],["2026-10-09T08:20:00","CIN.SUGRCK.MVP","27.10","-0.25","0.00"],["2026-10-09T08:20:00","CIN.TIPMONT","28.44","1.09","0.00"],["2026-10-09T08:20:00","CIN.TWINBR1","28.55","1.20","0.00"],["2026-10-09T08:20:00","CIN.WABASL.ARR","27.47","0.12","0.00"],["2026-10-09T08:20:00","CIN.WBSPSI.ARR","28.60","1.25","0.00"],["2026-10-09T08:20:00","CIN.WHEATCTG1","27.25","-0.10","0.00"],["2026-10-09T08:20:00","CIN.WHEATCTG2","27.25","-0.10","0.00"],["2026-10-09T08:20:00","CIN.WHEATCTG3","27.25","-0.10","0.00"],["2026-10-09T08:20:00","CIN.WHEATCTG4","27.25","-0.10","0.00"],["2026-10-09T08:20:00","CIN.WHTSLR.SIG","27.54","0.19","0.00"],["2026-10-09T08:20:00","CIN.WRHILND","27.50","0.15","0.00"],["2026-10-09T08:20:00","CIN.WVPA.BNLIL","28.44","1.09","0.00"],["2026-10-09T08:20:00","CIN.WVPA.PSI","28.44","1.09","0.00"],["2026-10-09T08:20:00","CIN.WVPA_1.AZ","28.44","1.09","0.00"],["2026-10-09T08:20:00","CLEC.ACA11","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","CLEC.ACA12","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","CLEC.ACA13","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","CLEC.AXLA","19.22","-1.69","-6.44"],["2026-10-09T08:20:00","CLEC.AXLA_1.AZ","19.22","-1.69","-6.44"],["2026-10-09T08:20:00","CLEC.CC.ACAPB1","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","CLEC.CC.CPS6","19.18","-1.73","-6.44"],["2026-10-09T08:20:00","CLEC.CC.CPS7","19.18","-1.73","-6.44"],["2026-10-09T08:20:00","CLEC.CLEC","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","CLEC.CPS6","19.19","-1.72","-6.44"],["2026-10-09T08:20:00","CLEC.CPS6ST","19.16","-1.75","-6.44"],["2026-10-09T08:20:00","CLEC.CPS71","19.19","-1.72","-6.44"],["2026-10-09T08:20:00","CLEC.CPS72","19.19","-1.72","-6.44"],["2026-10-09T08:20:00","CLEC.CPS7ST","19.16","-1.75","-6.44"],["2026-10-09T08:20:00","CLEC.CPWR_1.AZ","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","CLEC.CPWR_2.AZ","25.26","-0.35","-1.74"],["2026-10-09T08:20:00","CLEC.CPWR_6.AZ","27.39","0.04","0.00"],["2026-10-09T08:20:00","CLEC.CPWR_8.AZ","19.67","-1.24","-6.44"],["2026-10-09T08:20:00","CLEC.DOLETSLR","19.03","-1.88","-6.44"],["2026-10-09T08:20:00","CLEC.DPS.ARR","19.03","-1.88","-6.44"],["2026-10-09T08:20:00","CLEC.ELIZSOL","19.37","-1.54","-6.44"],["2026-10-09T08:20:00","CLEC.HOLCRKSOL","19.33","-1.58","-6.44"],["2026-10-09T08:20:00","CLEC.HOPK1.ARR","20.45","-0.46","-6.44"],["2026-10-09T08:20:00","CLEC.HUNTER5","19.22","-1.69","-6.44"],["2026-10-09T08:20:00","CLEC.MPS3_G3","19.04","-1.87","-6.44"],["2026-10-09T08:20:00","CLEC.MPS3_G4","19.04","-1.87","-6.44"],["2026-10-09T08:20:00","CLEC.NPS1","19.06","-1.85","-6.44"],["2026-10-09T08:20:00","CLEC.ORIN","20.68","-0.23","-6.44"],["2026-10-09T08:20:00","CLEC.PRAIRIE","19.28","-1.63","-6.44"],["2026-10-09T08:20:00","CLEC.RPS2","19.04","-1.87","-6.44"],["2026-10-09T08:20:00","CLEC.RPS2.LAFA","19.04","-1.87","-6.44"],["2026-10-09T08:20:00","CLEC.RPS2.LEPA","19.04","-1.87","-6.44"],["2026-10-09T08:20:00","CLEC.SINGERSO","19.59","-1.32","-6.44"],["2026-10-09T08:20:00","CLEC.SPS1","20.35","-0.56","-6.44"],["2026-10-09T08:20:00","CLEC.TPS4","20.50","-0.41","-6.44"],["2026-10-09T08:20:00","CONS.5CHANNELS","29.49","2.14","0.00"],["2026-10-09T08:20:00","CONS.ADA.ARR","29.83","1.98","0.50"],["2026-10-09T08:20:00","CONS.AESM.CHSE","28.46","1.11","0.00"],["2026-10-09T08:20:00","CONS.ALCONA","29.51","2.16","0.00"],["2026-10-09T08:20:00","CONS.ALLEGAN","29.76","1.91","0.50"],["2026-10-09T08:20:00","CONS.ALPENA","30.13","2.78","0.00"],["2026-10-09T08:20:00","CONS.ALPENTHBA","30.13","2.78","0.00"],["2026-10-09T08:20:00","CONS.ALPINE01","29.26","1.91","0.00"],["2026-10-09T08:20:00","CONS.ALPINE02","29.26","1.91","0.00"],["2026-10-09T08:20:00","CONS.ASSEMBLY3","28.63","1.28","0.00"],["2026-10-09T08:20:00","CONS.AZ","29.46","1.89","0.22"],["2026-10-09T08:20:00","CONS.BRANCH","29.21","1.86","0.00"],["2026-10-09T08:20:00","CONS.BRENTRNG1","29.10","1.75","0.00"],["2026-10-09T08:20:00","CONS.BRNP8","29.12","1.27","0.50"],["2026-10-09T08:20:00","CONS.BSE.CEC","29.63","2.06","0.22"],["2026-10-09T08:20:00","CONS.CA3.MPPA","28.60","0.75","0.50"],["2026-10-09T08:20:00","CONS.CA3_WPSC","28.60","0.75","0.50"],["2026-10-09T08:20:00","CONS.CADILAC","29.93","2.09","0.49"],["2026-10-09T08:20:00","CONS.CADILGMA2","29.93","2.09","0.49"],["2026-10-09T08:20:00","CONS.CAMPBELL1","28.53","0.68","0.50"],["2026-10-09T08:20:00","CONS.CAMPBELL2","28.71","0.86","0.50"],["2026-10-09T08:20:00","CONS.CAMPBELL3","28.60","0.75","0.50"],["2026-10-09T08:20:00","CONS.CC.COVRT1","28.62","0.75","0.52"],["2026-10-09T08:20:00","CONS.CC.COVRT2","28.61","0.74","0.52"],["2026-10-09T08:20:00","CONS.CC.COVRT3","28.60","0.73","0.52"],["2026-10-09T08:20:00","CONS.CC.JAXSON","28.57","1.22","0.00"],["2026-10-09T08:20:00","CONS.CC.MICHP","28.89","1.04","0.50"],["2026-10-09T08:20:00","CONS.CC.ZEELA2","28.75","0.90","0.50"],["2026-10-09T08:20:00","CONS.CCG_1.AZ","29.66","2.10","0.21"],["2026-10-09T08:20:00","CONS.CCG_2.AZ","29.66","2.10","0.21"],["2026-10-09T08:20:00","CONS.CCG_3.AZ","29.66","2.10","0.21"],["2026-10-09T08:20:00","CONS.CCG_4.AZ","29.66","2.10","0.21"],["2026-10-09T08:20:00","CONS.CCG_5.AZ","29.66","2.10","0.21"],["2026-10-09T08:20:00","CONS.CCG_6.AZ","29.66","2.10","0.21"],["2026-10-09T08:20:00","CONS.CEREALSO","28.77","1.42","0.00"],["2026-10-09T08:20:00","AMIL.CASS","26.46","-0.89","0.00"],["2026-10-09T08:20:00","AMIL.CC.CSTN","27.20","-0.15","0.00"],["2026-10-09T08:20:00","AMIL.CCG_1.AZ","27.35","0.00","0.00"],["2026-10-09T08:20:00","AMIL.CCG_2.AZ","27.29","-0.12","0.06"],["2026-10-09T08:20:00","AMIL.CCG_5.AZ","27.29","-0.12","0.06"],["2026-10-09T08:20:00","AMIL.CCWF","26.78","-0.57","0.00"],["2026-10-09T08:20:00","AMIL.CEEA","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.CFFN.ARR","27.15","-0.20","0.00"],["2026-10-09T08:20:00","AMIL.CFSF","26.85","-0.50","0.00"],["2026-10-09T08:20:00","AMIL.CHEL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.CHEL_1","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.CILC.AZ","28.33","0.37","0.61"],["2026-10-09T08:20:00","AMIL.CILC.BOC","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.CIPS","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.CIPS.AZ","27.27","-0.15","0.07"],["2026-10-09T08:20:00","AMIL.CIPS.BOC","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.CIPS.ROB","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.CLAY_1.AZ","27.35","0.00","0.00"],["2026-10-09T08:20:00","AMIL.CLINTO51","26.99","-0.36","0.00"],["2026-10-09T08:20:00","AMIL.CLVW","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.CNE","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.COG_ACOGG","32.19","0.19","4.65"],["2026-10-09T08:20:00","AMIL.CONC","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.COOKSMILL","27.18","-0.17","0.00"],["2026-10-09T08:20:00","AMIL.COSF_BF","27.06","-0.29","0.00"],["2026-10-09T08:20:00","AMIL.COSF_SF","27.06","-0.29","0.00"],["2026-10-09T08:20:00","AMIL.CPW_GS","26.48","-0.87","0.00"],["2026-10-09T08:20:00","AMIL.CRCDCK","26.98","-0.37","0.00"],["2026-10-09T08:20:00","AMIL.CSTN3","27.20","-0.15","0.00"],["2026-10-09T08:20:00","AMIL.CSTNCTG1","27.20","-0.15","0.00"],["2026-10-09T08:20:00","AMIL.CSTNCTG2","27.20","-0.15","0.00"],["2026-10-09T08:20:00","AMIL.DAYTON","29.02","0.89","0.78"],["2026-10-09T08:20:00","AMIL.DBDSOL","26.91","-0.44","0.00"],["2026-10-09T08:20:00","AMIL.DEB.NAH","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.DEB_ALTON","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.DER","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.DESY1","26.65","-0.70","0.00"],["2026-10-09T08:20:00","AMIL.DEWITT","27.27","-0.08","0.00"],["2026-10-09T08:20:00","AMIL.DP","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.DR.ADM","27.22","-0.13","0.00"],["2026-10-09T08:20:00","AMIL.DR.AEMILL","28.78","0.65","0.78"],["2026-10-09T08:20:00","AMIL.DR.AREP1","27.07","-0.28","0.00"],["2026-10-09T08:20:00","AMIL.DR.BRAD","28.78","0.65","0.78"],["2026-10-09T08:20:00","AMIL.DR.CIVC","28.81","0.67","0.79"],["2026-10-09T08:20:00","AMIL.DR.EIU","27.31","-0.04","0.00"],["2026-10-09T08:20:00","AMIL.DR.ETRN","28.77","0.62","0.80"],["2026-10-09T08:20:00","AMIL.DR.FPLP","26.73","-0.62","0.00"],["2026-10-09T08:20:00","AMIL.DR.ISU2","27.85","-0.01","0.51"],["2026-10-09T08:20:00","AMIL.DR.IVEX1","28.78","0.63","0.80"],["2026-10-09T08:20:00","AMIL.DR.JPPA","27.25","-0.10","0.00"],["2026-10-09T08:20:00","AMIL.DR.LCLN","27.85","0.50","0.00"],["2026-10-09T08:20:00","AMIL.DR.MES","27.65","0.30","0.00"],["2026-10-09T08:20:00","AMIL.DR.SEL","27.57","-0.13","0.35"],["2026-10-09T08:20:00","AMIL.DR.SIUC3","27.18","-0.17","0.00"],["2026-10-09T08:20:00","AMIL.DR.SIUE2","26.79","-0.56","0.00"],["2026-10-09T08:20:00","AMIL.DR.SLGN2","27.31","-0.04","0.00"],["2026-10-09T08:20:00","AMIL.DR.SPRTN","26.68","-0.67","0.00"],["2026-10-09T08:20:00","AMIL.DR.WIEL","26.76","-0.59","0.00"],["2026-10-09T08:20:00","AMIL.DR.WIU2","26.86","-0.49","0.00"],["2026-10-09T08:20:00","AMIL.EARP","28.42","0.14","0.93"],["2026-10-09T08:20:00","AMIL.EDWARDS2","28.67","0.55","0.77"],["2026-10-09T08:20:00","AMIL.EDWARDS3","28.66","0.52","0.79"],["2026-10-09T08:20:00","AMIL.EEI","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.EIPS","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.EIPS1","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.EIPS2","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.EIPS3","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.EIPS4","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.EIPS5","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.ELD120","26.88","-0.47","0.00"],["2026-10-09T08:20:00","AMIL.ELD150","26.88","-0.47","0.00"],["2026-10-09T08:20:00","AMIL.ELIG","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.EMSF","27.19","-0.16","0.00"],["2026-10-09T08:20:00","AMIL.ENFIELD","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.EPH1","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.ESPI","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.EXOL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.EXOL.DRR","28.79","0.64","0.80"],["2026-10-09T08:20:00","AMIL.FARGO.MVP","28.59","0.39","0.85"],["2026-10-09T08:20:00","AMIL.FESC","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.FORDCO1","27.28","-0.07","0.00"],["2026-10-09T08:20:00","AMIL.FTR","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.GBCCTG1","27.29","-0.06","0.00"],["2026-10-09T08:20:00","AMIL.GBCCTG2","27.29","-0.06","0.00"],["2026-10-09T08:20:00","AMIL.GBCM","26.75","-0.60","0.00"],["2026-10-09T08:20:00","AMIL.GDTR1.ARR","27.23","-0.12","0.00"],["2026-10-09T08:20:00","AMIL.GDTR2.ARR","27.23","-0.12","0.00"],["2026-10-09T08:20:00","AMIL.GDTR3.ARR","27.31","-0.04","0.00"],["2026-10-09T08:20:00","AMIL.GDTR4.ARR","27.23","-0.12","0.00"],["2026-10-09T08:20:00","AMIL.GDTWR.ARR","27.23","-0.12","0.00"],["2026-10-09T08:20:00","AMIL.GEXA","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.GEXAIEC","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.GLSBG.SIG","28.27","-0.04","0.96"],["2026-10-09T08:20:00","AMIL.GME1","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.GRJ_AGRJ_","17.18","-3.56","-6.61"],["2026-10-09T08:20:00","AMIL.GRTPLAINS","26.58","-0.77","0.00"],["2026-10-09T08:20:00","AMIL.GSWIND","27.80","-0.16","0.61"],["2026-10-09T08:20:00","AMMO.WVPA.CZML","26.78","-0.57","0.00"],["2026-10-09T08:20:00","AMMO.WVPA.CZPG","26.78","-0.57","0.00"],["2026-10-09T08:20:00","AMMO.WVPA_3.AZ","26.86","-0.49","0.00"],["2026-10-09T08:20:00","AP","27.99","0.21","0.43"],["2026-10-09T08:20:00","ARKANSAS.HUB","19.26","-1.69","-6.40"],["2026-10-09T08:20:00","BREC.AZ","27.94","0.59","0.00"],["2026-10-09T08:20:00","BREC.BREC","28.05","0.70","0.00"],["2026-10-09T08:20:00","BREC.CENTURY","27.89","0.54","0.00"],["2026-10-09T08:20:00","BREC.COLE.ARR","27.89","0.54","0.00"],["2026-10-09T08:20:00","BREC.DR.PADUC","27.06","-0.29","0.00"],["2026-10-09T08:20:00","BREC.GREEN1","27.89","0.54","0.00"],["2026-10-09T08:20:00","BREC.GREEN2","27.89","0.54","0.00"],["2026-10-09T08:20:00","BREC.NIPS.GRSL","28.30","0.95","0.00"],["2026-10-09T08:20:00","BREC.PADUCAH1","27.06","-0.29","0.00"],["2026-10-09T08:20:00","BREC.REIDCT","27.84","0.49","0.00"],["2026-10-09T08:20:00","BREC.SEBREE","27.89","0.54","0.00"],["2026-10-09T08:20:00","BREC.SEBREESO","27.89","0.54","0.00"],["2026-10-09T08:20:00","BREC.SEBREESO2","27.89","0.54","0.00"],["2026-10-09T08:20:00","BREC.SKILLMAN","28.06","0.71","0.00"],["2026-10-09T08:20:00","BREC.SMTH1.AMP","27.22","-0.13","0.00"],["2026-10-09T08:20:00","BREC.SMTH2.AMP","27.22","-0.13","0.00"],["2026-10-09T08:20:00","BREC.SMTH3.AMP","27.22","-0.13","0.00"],["2026-10-09T08:20:00","BREC.UNBRIDLED","27.89","0.54","0.00"],["2026-10-09T08:20:00","BREC.WEIRSSO","27.74","0.39","0.00"],["2026-10-09T08:20:00","BREC.WILSON1","27.88","0.53","0.00"],["2026-10-09T08:20:00","CE","27.99","0.21","0.43"],["2026-10-09T08:20:00","CE.CRETE.NU","28.05","0.04","0.66"],["2026-10-09T08:20:00","CE.PSG1.IMEA","26.60","-0.75","0.00"],["2026-10-09T08:20:00","CE.PSG1.N_PSG","26.60","-0.75","0.00"],["2026-10-09T08:20:00","CE.PSG2.IMEA","26.60","-0.75","0.00"],["2026-10-09T08:20:00","CE.PSG2.N_PSG","26.60","-0.75","0.00"],["2026-10-09T08:20:00","CE.ZIONEC.MVP","28.21","0.03","0.83"],["2026-10-09T08:20:00","CIN.08NOBSN1","28.40","1.05","0.00"],["2026-10-09T08:20:00","CIN.08NOBSN2","28.40","1.05","0.00"],["2026-10-09T08:20:00","CIN.AEPE12","28.44","1.09","0.00"],["2026-10-09T08:20:00","CIN.CAYCT.4","27.59","0.24","0.00"],["2026-10-09T08:20:00","CIN.CAYUGA.1","27.48","0.13","0.00"],["2026-10-09T08:20:00","CIN.CAYUGA.2","27.60","0.25","0.00"],["2026-10-09T08:20:00","CIN.CAYUGA.3","27.69","0.34","0.00"],["2026-10-09T08:20:00","CIN.CC.EDWIGCC","27.23","-0.12","0.00"],["2026-10-09T08:20:00","CIN.CC.NOBSVIL","28.31","0.96","0.00"],["2026-10-09T08:20:00","CIN.CC.SUGRCK","27.10","-0.25","0.00"],["2026-10-09T08:20:00","CIN.CONRSV.ARR","28.98","1.63","0.00"],["2026-10-09T08:20:00","CIN.CRANESOLAR","28.04","0.69","0.00"],["2026-10-09T08:20:00","CIN.CRSD","27.73","0.38","0.00"],["2026-10-09T08:20:00","CIN.CT.VERMN.1","27.60","0.25","0.00"],["2026-10-09T08:20:00","CIN.CT.VERMN.2","27.60","0.25","0.00"],["2026-10-09T08:20:00","CIN.CT.VERMN.3","27.60","0.25","0.00"],["2026-10-09T08:20:00","CIN.CT.VERMN.4","27.60","0.25","0.00"],["2026-10-09T08:20:00","CIN.CT.VERMN.5","27.60","0.25","0.00"],["2026-10-09T08:20:00","CIN.CT.VERMN.6","27.60","0.25","0.00"],["2026-10-09T08:20:00","CIN.CT.VERMN.7","27.60","0.25","0.00"],["2026-10-09T08:20:00","CIN.CT.VERMN.8","27.60","0.25","0.00"],["2026-10-09T08:20:00","CIN.CUSTOMER1","28.44","1.09","0.00"],["2026-10-09T08:20:00","CIN.DEI.AZ","28.44","1.09","0.00"],["2026-10-09T08:20:00","CIN.EDWCT1","27.23","-0.12","0.00"],["2026-10-09T08:20:00","CIN.EDWCT2","27.24","-0.11","0.00"],["2026-10-09T08:20:00","CIN.EDWST","27.23","-0.12","0.00"],["2026-10-09T08:20:00","CIN.EMRLDGRNS","28.08","0.73","0.00"],["2026-10-09T08:20:00","CIN.ESR.ATTBRY","29.14","1.79","0.00"],["2026-10-09T08:20:00","CIN.ESR.CRANE","28.04","0.69","0.00"],["2026-10-09T08:20:00","CIN.ESR.NABB","28.66","1.31","0.00"],["2026-10-09T08:20:00","CIN.ESR.WILIAM","28.78","1.43","0.00"],["2026-10-09T08:20:00","CIN.GALGHR.ARR","28.42","1.07","0.00"],["2026-10-09T08:20:00","CIN.GIB5.WVPA","27.26","-0.09","0.00"],["2026-10-09T08:20:00","CIN.GIBSON.1","27.24","-0.11","0.00"],["2026-10-09T08:20:00","CIN.GIBSON.2","27.28","-0.07","0.00"],["2026-10-09T08:20:00","CIN.GIBSON.3","27.28","-0.07","0.00"],["2026-10-09T08:20:00","CIN.GIBSON.4","27.28","-0.07","0.00"],["2026-10-09T08:20:00","CIN.GIBSON.5","27.26","-0.09","0.00"],["2026-10-09T08:20:00","CIN.GRNTON.MVP","28.08","0.73","0.00"],["2026-10-09T08:20:00","CIN.HE.PSI","28.44","1.09","0.00"],["2026-10-09T08:20:00","CIN.HENRYCO.1","28.76","1.41","0.00"],["2026-10-09T08:20:00","CIN.HENRYCO.2","28.76","1.41","0.00"],["2026-10-09T08:20:00","CIN.HENRYCO.3","28.76","1.41","0.00"],["2026-10-09T08:20:00","CIN.HEPM_1.AZ","28.44","1.09","0.00"],["2026-10-09T08:20:00","CIN.HEPM_2.AZ","27.25","-0.10","0.00"],["2026-10-09T08:20:00","CIN.HHILLS01","28.16","0.81","0.00"],["2026-10-09T08:20:00","CIN.LOGANOAKR","28.88","1.53","0.00"],["2026-10-09T08:20:00","CIN.MADISON.1","28.39","1.04","0.00"],["2026-10-09T08:20:00","CIN.MADISON.2","28.39","1.04","0.00"],["2026-10-09T08:20:00","CIN.MADISON.3","28.39","1.04","0.00"],["2026-10-09T08:20:00","CIN.MADISON.4","28.39","1.04","0.00"],["2026-10-09T08:20:00","CIN.MADISON.5","28.39","1.04","0.00"],["2026-10-09T08:20:00","CIN.MADISON.6","28.39","1.04","0.00"],["2026-10-09T08:20:00","CIN.MADISON.7","28.39","1.04","0.00"],["2026-10-09T08:20:00","CIN.MADISON.8","28.39","1.04","0.00"],["2026-10-09T08:20:00","CIN.MARKLND.1","28.56","1.21","0.00"],["2026-10-09T08:20:00","CIN.MARKLND.2","28.56","1.21","0.00"],["2026-10-09T08:20:00","CIN.MARKLND.3","28.56","1.21","0.00"],["2026-10-09T08:20:00","CIN.NIPS.APLSS","28.59","1.24","0.00"],["2026-10-09T08:20:00","CIN.NIPS.FRBNK","26.91","-0.44","0.00"],["2026-10-09T08:20:00","CIN.NIPS.GBSNS","27.35","0.00","0.00"],["2026-10-09T08:20:00","CIN.NIPS.JRDCK","27.57","0.22","0.00"],["2026-10-09T08:20:00","CIN.NOBLEVL.3","28.27","0.92","0.00"],["2026-10-09T08:20:00","CIN.NOBLEVL.4","28.27","0.92","0.00"],["2026-10-09T08:20:00","AMMO.GOOSEGEN6","27.12","-0.23","0.00"],["2026-10-09T08:20:00","AMMO.HANN.LD","26.39","-0.89","-0.07"],["2026-10-09T08:20:00","AMMO.HANN_1.AZ","26.41","-0.94","0.00"],["2026-10-09T08:20:00","AMMO.HDBD3.ARR","26.32","-1.03","0.00"],["2026-10-09T08:20:00","AMMO.HIPRAIRIE","25.70","-1.65","0.00"],["2026-10-09T08:20:00","AMMO.HUCKFINN","25.79","-1.56","0.00"],["2026-10-09T08:20:00","AMMO.KAHO_1.AZ","26.95","-0.40","0.00"],["2026-10-09T08:20:00","AMMO.KAHO_NEM","26.39","-0.89","-0.07"],["2026-10-09T08:20:00","AMMO.KEOKUK1","26.29","-1.06","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK10","26.30","-1.05","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK11","26.30","-1.05","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK12","26.32","-1.03","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK13","26.32","-1.03","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK14","26.32","-1.03","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK15","26.32","-1.03","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK2","26.29","-1.06","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK3","26.29","-1.06","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK4","26.29","-1.06","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK5","26.29","-1.06","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK6","26.29","-1.06","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK7","26.30","-1.05","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK8","26.30","-1.05","0.00"],["2026-10-09T08:20:00","AMMO.KEOKUK9","26.30","-1.05","0.00"],["2026-10-09T08:20:00","AMMO.KIRK","26.39","-0.89","-0.07"],["2026-10-09T08:20:00","AMMO.KIRK_1.AZ","26.56","-0.79","0.00"],["2026-10-09T08:20:00","AMMO.KIRK2.ARR","26.02","-1.33","0.00"],["2026-10-09T08:20:00","AMMO.KLSF1","26.61","-0.74","0.00"],["2026-10-09T08:20:00","AMMO.KLSF2","26.61","-0.74","0.00"],["2026-10-09T08:20:00","AMMO.KMDYCTG1","27.06","-0.29","0.00"],["2026-10-09T08:20:00","AMMO.KMDYCTG2","27.06","-0.29","0.00"],["2026-10-09T08:20:00","AMMO.LABADIE1","25.89","-1.46","0.00"],["2026-10-09T08:20:00","AMMO.LABADIE2","25.86","-1.49","0.00"],["2026-10-09T08:20:00","AMMO.LABADIE3","25.94","-1.41","0.00"],["2026-10-09T08:20:00","AMMO.LABADIE4","25.86","-1.49","0.00"],["2026-10-09T08:20:00","AMMO.LINN_1.AZ","26.29","-1.06","0.00"],["2026-10-09T08:20:00","AMMO.MARC_1.AZ","26.54","-0.81","0.00"],["2026-10-09T08:20:00","AMMO.MARC_NEM","26.39","-0.89","-0.07"],["2026-10-09T08:20:00","AMMO.MARC_NG","26.52","-0.83","0.00"],["2026-10-09T08:20:00","AMMO.MERAMEC1","26.55","-0.80","0.00"],["2026-10-09T08:20:00","AMMO.MERAMEC2","26.55","-0.80","0.00"],["2026-10-09T08:20:00","AMMO.MERAMEC3","26.55","-0.80","0.00"],["2026-10-09T08:20:00","AMMO.MERAMEC4","26.55","-0.80","0.00"],["2026-10-09T08:20:00","AMMO.MEXCTG1","25.82","-1.53","0.00"],["2026-10-09T08:20:00","AMMO.MOBCTG1","24.79","-2.56","0.00"],["2026-10-09T08:20:00","AMMO.MOCE_1.AZ","24.79","-2.56","0.00"],["2026-10-09T08:20:00","AMMO.MORUCTG1","25.80","-1.55","0.00"],["2026-10-09T08:20:00","AMMO.MRRIS.SLR","25.81","-1.54","0.00"],["2026-10-09T08:20:00","AMMO.NEWFLOR","25.46","-1.89","0.00"],["2026-10-09T08:20:00","AMMO.NEWMADRID","26.82","-0.53","0.00"],["2026-10-09T08:20:00","AMMO.OSAGE1","25.75","-1.60","0.00"],["2026-10-09T08:20:00","AMMO.OSAGE2","25.75","-1.60","0.00"],["2026-10-09T08:20:00","AMMO.OSAGE3","25.74","-1.61","0.00"],["2026-10-09T08:20:00","AMMO.OSAGE4","25.74","-1.61","0.00"],["2026-10-09T08:20:00","AMMO.OSAGE5","25.76","-1.59","0.00"],["2026-10-09T08:20:00","AMMO.OSAGE6","25.76","-1.59","0.00"],["2026-10-09T08:20:00","AMMO.OSAGE7","25.76","-1.59","0.00"],["2026-10-09T08:20:00","AMMO.OSAGE8","25.76","-1.59","0.00"],["2026-10-09T08:20:00","AMMO.OSAGEEGEN","25.74","-1.61","0.00"],["2026-10-09T08:20:00","AMMO.PENOCTG1","26.37","-0.98","0.00"],["2026-10-09T08:20:00","AMMO.PENOCTG2","26.37","-0.98","0.00"],["2026-10-09T08:20:00","AMMO.PENOCTG3","26.37","-0.98","0.00"],["2026-10-09T08:20:00","AMMO.PENOCTG4","26.37","-0.98","0.00"],["2026-10-09T08:20:00","AMMO.PERR","26.39","-0.89","-0.07"],["2026-10-09T08:20:00","AMMO.PERR_1.AZ","26.28","-1.07","0.00"],["2026-10-09T08:20:00","AMMO.PNKYCTG1","26.74","-0.61","0.00"],["2026-10-09T08:20:00","AMMO.PNKYCTG2","26.74","-0.61","0.00"],["2026-10-09T08:20:00","AMMO.PNKYCTG3","26.74","-0.61","0.00"],["2026-10-09T08:20:00","AMMO.PNKYCTG4","26.74","-0.61","0.00"],["2026-10-09T08:20:00","AMMO.PNKYCTG5","26.74","-0.61","0.00"],["2026-10-09T08:20:00","AMMO.PNKYCTG6","26.74","-0.61","0.00"],["2026-10-09T08:20:00","AMMO.PNKYCTG7","26.74","-0.61","0.00"],["2026-10-09T08:20:00","AMMO.PNKYCTG8","26.74","-0.61","0.00"],["2026-10-09T08:20:00","AMMO.RCCKCTG1","26.90","-0.45","0.00"],["2026-10-09T08:20:00","AMMO.RCCKCTG2","26.90","-0.45","0.00"],["2026-10-09T08:20:00","AMMO.RCCKCTG3","26.90","-0.45","0.00"],["2026-10-09T08:20:00","AMMO.RCCKCTG4","26.90","-0.45","0.00"],["2026-10-09T08:20:00","AMMO.RUSHIS1","26.51","-0.84","0.00"],["2026-10-09T08:20:00","AMMO.RUSHIS2","26.51","-0.84","0.00"],["2026-10-09T08:20:00","AMMO.SHOWMS","25.13","-2.22","0.00"],["2026-10-09T08:20:00","AMMO.SIOUX1","26.25","-1.10","0.00"],["2026-10-09T08:20:00","AMMO.SIOUX2","26.23","-1.12","0.00"],["2026-10-09T08:20:00","AMMO.SPLITRAIL","26.13","-1.22","0.00"],["2026-10-09T08:20:00","AMMO.TRIGCTG1","26.69","-0.66","0.00"],["2026-10-09T08:20:00","AMMO.TS1","26.64","-0.71","0.00"],["2026-10-09T08:20:00","AMMO.TS2","26.64","-0.71","0.00"],["2026-10-09T08:20:00","AMMO.UA.AZ","26.42","-0.93","0.00"],["2026-10-09T08:20:00","AMMO.UE","26.39","-0.89","-0.07"],["2026-10-09T08:20:00","AMMO.UE.AZ","26.38","-0.90","-0.07"],["2026-10-09T08:20:00","AMMO.VANDALIA","25.87","-1.48","0.00"],["2026-10-09T08:20:00","AMMO.VENCTG2","26.68","-0.67","0.00"],["2026-10-09T08:20:00","AMMO.VENCTG3","26.68","-0.67","0.00"],["2026-10-09T08:20:00","AMMO.VENCTG4","26.68","-0.67","0.00"],["2026-10-09T08:20:00","AMMO.VENCTG5","26.68","-0.67","0.00"],["2026-10-09T08:20:00","AMMO.WFSP","26.31","-1.04","0.00"],["2026-10-09T08:20:00","AMMO.WVPA","26.78","-0.57","0.00"],["2026-10-09T08:20:00","ALTW.RIPPEY1","17.18","-3.56","-6.61"],["2026-10-09T08:20:00","ALTW.ROCKCREEK","28.55","-0.20","1.40"],["2026-10-09T08:20:00","ALTW.ROQUETTE1","26.51","-0.84","0.00"],["2026-10-09T08:20:00","ALTW.SACCOWIND","21.04","-3.62","-2.69"],["2026-10-09T08:20:00","ALTW.SARATOGA","25.81","-1.54","0.00"],["2026-10-09T08:20:00","ALTW.SLAK_CT1","6.90","-4.90","-15.55"],["2026-10-09T08:20:00","ALTW.SLAK_CT2","6.90","-4.90","-15.55"],["2026-10-09T08:20:00","ALTW.SLAK_R1","6.90","-4.90","-15.55"],["2026-10-09T08:20:00","ALTW.SLAK_R2","6.90","-4.90","-15.55"],["2026-10-09T08:20:00","ALTW.SLAK_R3","6.90","-4.90","-15.55"],["2026-10-09T08:20:00","ALTW.SMP","23.99","-2.27","-1.09"],["2026-10-09T08:20:00","ALTW.SOUTH.FRK","22.65","-3.09","-1.61"],["2026-10-09T08:20:00","ALTW.SPRVAUN1","27.53","-0.45","0.63"],["2026-10-09T08:20:00","ALTW.STCRK.SIG","-9.97","-2.08","-35.24"],["2026-10-09T08:20:00","ALTW.STORMLK2","21.51","-3.31","-2.53"],["2026-10-09T08:20:00","ALTW.STORYCO1","12.19","-3.71","-11.45"],["2026-10-09T08:20:00","ALTW.STORYCOII","12.19","-3.71","-11.45"],["2026-10-09T08:20:00","ALTW.TEA_1.AZ","23.99","-2.27","-1.09"],["2026-10-09T08:20:00","ALTW.TOI","24.75","-2.60","0.00"],["2026-10-09T08:20:00","ALTW.TOI_2.3","24.75","-2.60","0.00"],["2026-10-09T08:20:00","ALTW.TOI_MGEO","24.75","-2.60","0.00"],["2026-10-09T08:20:00","ALTW.TOI_MGEP","24.75","-2.60","0.00"],["2026-10-09T08:20:00","ALTW.TURTLECRK","28.17","-0.92","1.74"],["2026-10-09T08:20:00","ALTW.UPLANDPR","21.88","-3.52","-1.95"],["2026-10-09T08:20:00","ALTW.UPLS_1.AZ","22.86","-2.88","-1.61"],["2026-10-09T08:20:00","ALTW.UPLS_2.AZ","23.40","-2.55","-1.40"],["2026-10-09T08:20:00","ALTW.W_BINGHAM","22.93","-2.81","-1.61"],["2026-10-09T08:20:00","ALTW.WAPLOSOLR","28.23","0.08","0.80"],["2026-10-09T08:20:00","ALTW.WELLS1","24.21","-2.36","-0.78"],["2026-10-09T08:20:00","ALTW.WEVER.ESR","27.35","0.00","0.00"],["2026-10-09T08:20:00","ALTW.WEVERSOL","27.35","0.00","0.00"],["2026-10-09T08:20:00","ALTW.WHISPERWI","20.84","-2.33","-4.18"],["2026-10-09T08:20:00","ALTW.WIN1","22.86","-2.88","-1.61"],["2026-10-09T08:20:00","ALTW.WOLFWIND","21.93","-3.81","-1.61"],["2026-10-09T08:20:00","ALTW.WPPI","32.36","0.12","4.89"],["2026-10-09T08:20:00","ALTW.WPPI_1.AZ","32.57","0.02","5.20"],["2026-10-09T08:20:00","ALTW.WRTHNGT","22.79","-2.95","-1.61"],["2026-10-09T08:20:00","ALTW.WSEC3","21.37","-3.15","-2.83"],["2026-10-09T08:20:00","ALTW.WSEC4","21.37","-3.15","-2.83"],["2026-10-09T08:20:00","ALTW.WWN.ESR","22.72","-2.91","-1.72"],["2026-10-09T08:20:00","ALTW.WWNORTH","22.72","-2.91","-1.72"],["2026-10-09T08:20:00","AMIL.176872","29.03","0.89","0.79"],["2026-10-09T08:20:00","AMIL.ACL9","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.ACP9","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.AEM.CAT","28.53","0.48","0.70"],["2026-10-09T08:20:00","AMIL.AEM.IL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.AEM.LBM","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.AEM.MUNI","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.AEM.NWTN","27.27","-0.08","0.00"],["2026-10-09T08:20:00","AMIL.AEM.RPGI","24.60","-1.23","-1.52"],["2026-10-09T08:20:00","AMIL.AEM.SYLND","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.AIP9","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.AIU1","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.ALSEYCTG1","26.82","-0.53","0.00"],["2026-10-09T08:20:00","AMIL.ALSEYCTG2","26.82","-0.53","0.00"],["2026-10-09T08:20:00","AMIL.ALSEYCTG3","26.82","-0.53","0.00"],["2026-10-09T08:20:00","AMIL.ALSEYCTG4","26.82","-0.53","0.00"],["2026-10-09T08:20:00","AMIL.ALSEYCTG5","26.82","-0.53","0.00"],["2026-10-09T08:20:00","AMIL.ALSEYCTG6","26.82","-0.53","0.00"],["2026-10-09T08:20:00","AMIL.AMAEAMAN","30.61","0.16","3.10"],["2026-10-09T08:20:00","AMIL.AMBT","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.AMER","27.25","-0.10","0.00"],["2026-10-09T08:20:00","AMIL.AMILSES","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.AMS_ASTOR","14.82","-3.56","-8.97"],["2026-10-09T08:20:00","AMIL.ANI_AANIT","11.17","-4.66","-11.52"],["2026-10-09T08:20:00","AMIL.APN5","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.ARCHSF1","27.29","-0.06","0.00"],["2026-10-09T08:20:00","AMIL.ARCHSF2","27.29","-0.06","0.00"],["2026-10-09T08:20:00","AMIL.ARCHSF3","27.29","-0.06","0.00"],["2026-10-09T08:20:00","AMIL.ARCHSF4","27.29","-0.06","0.00"],["2026-10-09T08:20:00","AMIL.ARCHSF5","27.29","-0.06","0.00"],["2026-10-09T08:20:00","AMIL.ARCHSF6","27.29","-0.06","0.00"],["2026-10-09T08:20:00","AMIL.ASPIRITY","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.BALDSSAUX","26.53","-0.82","0.00"],["2026-10-09T08:20:00","AMIL.BALDT1.NU","26.53","-0.82","0.00"],["2026-10-09T08:20:00","AMIL.BALDWI51","26.55","-0.80","0.00"],["2026-10-09T08:20:00","AMIL.BALDWI52","26.55","-0.80","0.00"],["2026-10-09T08:20:00","AMIL.BENGTNWD","28.44","0.42","0.67"],["2026-10-09T08:20:00","AMIL.BFESLD","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.BGRVR.PPI","27.08","-0.27","0.00"],["2026-10-09T08:20:00","AMIL.BGS5","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.BGS6","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.BIGRIVER","27.08","-0.27","0.00"],["2026-10-09T08:20:00","AMIL.BLUEBRANC","27.25","-0.10","0.00"],["2026-10-09T08:20:00","AMIL.BOOMTOWN","27.04","-0.31","0.00"],["2026-10-09T08:20:00","AMIL.BRDLWIND","27.17","-0.18","0.00"],["2026-10-09T08:20:00","AMIL.BSEAMIL","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.BSEINDC1","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.BSEINDCP1","27.47","-0.06","0.18"],["2026-10-09T08:20:00","AMIL.BSEINDIP1","27.55","0.20","0.00"],["2026-10-09T08:20:00","AMIL.BSHPHL2","28.41","0.19","0.87"],["2026-10-09T08:20:00","AMIL.BSHPHL3","28.41","0.19","0.87"],["2026-10-09T08:20:00","AMIL.BWSS_BF","26.55","-0.80","0.00"],["2026-10-09T08:20:00","AMIL.BWSS_SF","26.55","-0.80","0.00"],["2026-10-09T08:20:00","AMIL.CALRIDGE","27.52","0.17","0.00"],["2026-10-09T08:20:00","OTP.MPC","24.60","-2.05","-0.70"],["2026-10-09T08:20:00","OTP.MPC.AGZ","23.72","-2.81","-0.82"],["2026-10-09T08:20:00","OTP.MPC.ASH","21.63","-4.91","-0.81"],["2026-10-09T08:20:00","OTP.MPC.ASH2","21.57","-4.97","-0.81"],["2026-10-09T08:20:00","OTP.MPC.BUTLER","23.94","-2.60","-0.81"],["2026-10-09T08:20:00","OTP.MPC.COYT1","22.66","-3.75","-0.94"],["2026-10-09T08:20:00","OTP.MPC.LANGDN","20.25","-6.37","-0.73"],["2026-10-09T08:20:00","OTP.MPC.OLVIII","22.79","-3.60","-0.96"],["2026-10-09T08:20:00","OTP.MPC.OXBOW","23.90","-2.64","-0.81"],["2026-10-09T08:20:00","OTP.MPC.YNG2","22.85","-3.55","-0.95"],["2026-10-09T08:20:00","OTP.MPWR","21.57","-4.97","-0.81"],["2026-10-09T08:20:00","OTP.MRES","25.39","-1.28","-0.68"],["2026-10-09T08:20:00","OTP.MRES.CVLR","23.25","-3.41","-0.69"],["2026-10-09T08:20:00","OTP.MRES.HILS","24.78","-1.80","-0.77"],["2026-10-09T08:20:00","OTP.MRES.NTWD","24.40","-2.19","-0.76"],["2026-10-09T08:20:00","OTP.MRES_8.AZ","25.37","-1.30","-0.68"],["2026-10-09T08:20:00","OTP.MUAG","24.89","-1.72","-0.74"],["2026-10-09T08:20:00","OTP.NSP","24.25","-2.31","-0.79"],["2026-10-09T08:20:00","OTP.NSPP_1.AZ","24.25","-2.31","-0.79"],["2026-10-09T08:20:00","OTP.NSPX.ADA","23.94","-2.60","-0.81"],["2026-10-09T08:20:00","OTP.NWPS","22.55","-3.79","-1.01"],["2026-10-09T08:20:00","OTP.OTP","24.44","-2.11","-0.80"],["2026-10-09T08:20:00","OTP.OTPW_1.AZ","25.50","-1.16","-0.69"],["2026-10-09T08:20:00","OTP.OTPW_10.AZ","26.54","0.03","-0.84"],["2026-10-09T08:20:00","OTP.OTPW_11.AZ","24.26","-2.28","-0.81"],["2026-10-09T08:20:00","OTP.OTPW_12.AZ","23.68","-2.86","-0.81"],["2026-10-09T08:20:00","OTP.OTPW_14.AZ","23.32","-2.99","-1.04"],["2026-10-09T08:20:00","OTP.OTPW_2.AZ","24.81","-1.80","-0.74"],["2026-10-09T08:20:00","OTP.OTPW_8.AZ","25.07","-1.56","-0.72"],["2026-10-09T08:20:00","OTP.OTPW_9.AZ","23.40","-3.26","-0.69"],["2026-10-09T08:20:00","OTP.RUGBY1_IBR","23.39","-3.14","-0.82"],["2026-10-09T08:20:00","OTP.RUGBY1MRES","23.39","-3.14","-0.82"],["2026-10-09T08:20:00","OTP.RUGBY1UMMP","23.39","-3.14","-0.82"],["2026-10-09T08:20:00","OTP.RUGBY1UPLS","23.39","-3.14","-0.82"],["2026-10-09T08:20:00","OTP.SLWAYO1","26.00","-0.75","-0.60"],["2026-10-09T08:20:00","OTP.TATANKA","22.73","-3.52","-1.10"],["2026-10-09T08:20:00","OTP.TATANKARID","22.73","-3.52","-1.10"],["2026-10-09T08:20:00","PJMC","27.99","0.21","0.43"],["2026-10-09T08:20:00","PSEG","27.99","0.21","0.43"],["2026-10-09T08:20:00","PSI_GEN.AGG","27.43","0.08","0.00"],["2026-10-09T08:20:00","SBMU","26.66","-0.69","0.00"],["2026-10-09T08:20:00","SCEG","27.69","0.34","0.00"],["2026-10-09T08:20:00","SECI","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","SIGE.10ABGTGT","27.85","0.50","0.00"],["2026-10-09T08:20:00","SIGE.10CULGN2","27.23","-0.12","0.00"],["2026-10-09T08:20:00","SIGE.10CULGN3","27.32","-0.03","0.00"],["2026-10-09T08:20:00","SIGE.ABBROWUN4","27.85","0.50","0.00"],["2026-10-09T08:20:00","SIGE.ABBROWUN5","27.85","0.50","0.00"],["2026-10-09T08:20:00","SIGE.ABBROWUN6","27.85","0.50","0.00"],["2026-10-09T08:20:00","SIGE.APGI","27.32","-0.03","0.00"],["2026-10-09T08:20:00","SIGE.AZ","28.23","0.88","0.00"],["2026-10-09T08:20:00","SIGE.BGGTN.ARR","27.93","0.58","0.00"],["2026-10-09T08:20:00","SIGE.CANL1.AMP","27.91","0.56","0.00"],["2026-10-09T08:20:00","SIGE.CANL2.AMP","27.91","0.56","0.00"],["2026-10-09T08:20:00","SIGE.CANL3.AMP","27.91","0.56","0.00"],["2026-10-09T08:20:00","SIGE.CANN_MUNI","28.54","1.19","0.00"],["2026-10-09T08:20:00","SIGE.CIN","27.79","0.44","0.00"],["2026-10-09T08:20:00","SIGE.DUFF","27.74","0.39","0.00"],["2026-10-09T08:20:00","SIGE.FOWLR","27.83","0.48","0.00"],["2026-10-09T08:20:00","SIGE.FPL_FERD","28.00","0.65","0.00"],["2026-10-09T08:20:00","SIGE.HE","28.06","0.71","0.00"],["2026-10-09T08:20:00","SIGE.HEPM_1.AZ","28.06","0.71","0.00"],["2026-10-09T08:20:00","SIGE.IMPA","28.29","0.94","0.00"],["2026-10-09T08:20:00","SIGE.POSYSLR1","27.21","-0.14","0.00"],["2026-10-09T08:20:00","SIGE.SIGW","27.93","0.58","0.00"],["2026-10-09T08:20:00","SIGE.TROY_SOL","28.05","0.70","0.00"],["2026-10-09T08:20:00","SIGE.WAR4ALCOA","27.32","-0.03","0.00"],["2026-10-09T08:20:00","SIGE.WAR4SIGE","27.30","-0.05","0.00"],["2026-10-09T08:20:00","SIGE.WAR5SIGE","27.32","-0.03","0.00"],["2026-10-09T08:20:00","SIGE.WAR6SIGE","27.32","-0.03","0.00"],["2026-10-09T08:20:00","SIPC.AZ","27.63","0.28","0.00"],["2026-10-09T08:20:00","SIPC.BIGMUDDY","27.24","-0.11","0.00"],["2026-10-09T08:20:00","SIPC.MARI69","27.40","0.05","0.00"],["2026-10-09T08:20:00","SIPC.MARIOGEN5","27.36","0.01","0.00"],["2026-10-09T08:20:00","SIPC.MARIOGEN6","27.36","0.01","0.00"],["2026-10-09T08:20:00","SIPC.SIPC","27.63","0.28","0.00"],["2026-10-09T08:20:00","SME.AZ","20.68","-0.23","-6.44"],["2026-10-09T08:20:00","SME.BATESV_1","20.00","-0.91","-6.44"],["2026-10-09T08:20:00","SME.BATESV_2","20.00","-0.91","-6.44"],["2026-10-09T08:20:00","SME.BATESV_3","20.00","-0.91","-6.44"],["2026-10-09T08:20:00","SME.BENN.ARR","20.81","-0.10","-6.44"],["2026-10-09T08:20:00","SME.BENN_R_U1","20.81","-0.10","-6.44"],["2026-10-09T08:20:00","SME.BENN_R_U2","20.81","-0.10","-6.44"],["2026-10-09T08:20:00","SME.CC.MOR_CC1","20.24","-0.67","-6.44"],["2026-10-09T08:20:00","SME.CC.MOS_CC1","20.77","-0.14","-6.44"],["2026-10-09T08:20:00","SME.CC.MOS_CC2","20.80","-0.11","-6.44"],["2026-10-09T08:20:00","SME.DTEDGE","20.19","-0.72","-6.44"],["2026-10-09T08:20:00","SME.GPTAYLRS","21.14","0.23","-6.44"],["2026-10-09T08:20:00","SME.GRANDGULF","19.48","-1.43","-6.44"],["2026-10-09T08:20:00","SME.LEAFRIVER","20.67","-0.24","-6.44"],["2026-10-09T08:20:00","SME.MOR_CTG1","20.23","-0.68","-6.44"],["2026-10-09T08:20:00","SME.MOR_STG1","20.24","-0.67","-6.44"],["2026-10-09T08:20:00","SME.MORRO.ARR","20.24","-0.67","-6.44"],["2026-10-09T08:20:00","SME.MOS_3","20.80","-0.11","-6.44"],["2026-10-09T08:20:00","SME.MOS_4","20.77","-0.14","-6.44"],["2026-10-09T08:20:00","SME.MOS_5","20.77","-0.14","-6.44"],["2026-10-09T08:20:00","NSP.FENTON.WND","22.26","-3.64","-1.45"],["2026-10-09T08:20:00","NSP.FLAMBHYDRO","31.02","3.67","0.00"],["2026-10-09T08:20:00","NSP.FRENCH1","29.71","1.32","1.04"],["2026-10-09T08:20:00","NSP.FRENCH2","29.71","1.32","1.04"],["2026-10-09T08:20:00","NSP.FRENCH3","29.58","1.19","1.04"],["2026-10-09T08:20:00","NSP.FRENCH4","29.58","1.19","1.04"],["2026-10-09T08:20:00","NSP.GARWIN1","27.12","-0.86","0.63"],["2026-10-09T08:20:00","NSP.GDMEADOW","27.15","-1.10","0.90"],["2026-10-09T08:20:00","NSP.GLU","30.96","3.42","0.19"],["2026-10-09T08:20:00","NSP.GRANTY.ARR","26.58","-0.77","0.00"],["2026-10-09T08:20:00","NSP.GRE.BFRDG","22.48","-3.70","-1.17"],["2026-10-09T08:20:00","NSP.HAMPTN.MVP","26.33","-1.02","0.00"],["2026-10-09T08:20:00","NSP.HATFIHAT1","28.93","0.84","0.74"],["2026-10-09T08:20:00","NSP.HCPD.GRVCT","26.48","-0.87","0.00"],["2026-10-09T08:20:00","NSP.HCPD.LKCR","24.11","-2.17","-1.07"],["2026-10-09T08:20:00","NSP.HCPD.MAD","24.25","-2.03","-1.07"],["2026-10-09T08:20:00","NSP.HCPD.NU","25.07","-1.43","-0.85"],["2026-10-09T08:20:00","NSP.HCPD.SXFLS","22.93","-2.81","-1.61"],["2026-10-09T08:20:00","NSP.HCPD_1.AZ","22.93","-2.81","-1.61"],["2026-10-09T08:20:00","NSP.HENNIPIN1","26.93","-0.42","0.00"],["2026-10-09T08:20:00","NSP.HIBRDGCT7","26.36","-0.99","0.00"],["2026-10-09T08:20:00","NSP.HIBRDGCT8","26.36","-0.99","0.00"],["2026-10-09T08:20:00","NSP.HIBRDGST9","26.31","-1.04","0.00"],["2026-10-09T08:20:00","NSP.HOLCOM.HYD","30.02","2.67","0.00"],["2026-10-09T08:20:00","NSP.IBR.YANKE","22.63","-3.58","-1.14"],["2026-10-09T08:20:00","NSP.INVRHL1","26.64","-0.71","0.00"],["2026-10-09T08:20:00","NSP.INVRHL2","26.64","-0.71","0.00"],["2026-10-09T08:20:00","NSP.INVRHL3","26.64","-0.71","0.00"],["2026-10-09T08:20:00","NSP.INVRHL4","26.64","-0.71","0.00"],["2026-10-09T08:20:00","NSP.INVRHL5","26.64","-0.71","0.00"],["2026-10-09T08:20:00","NSP.INVRHL6","26.64","-0.71","0.00"],["2026-10-09T08:20:00","NSP.JEFFERS2","21.87","-3.87","-1.61"],["2026-10-09T08:20:00","NSP.JIMFLS.HYD","29.41","2.06","0.00"],["2026-10-09T08:20:00","NSP.KASOTA","24.03","-2.36","-0.96"],["2026-10-09T08:20:00","NSP.KING1","26.99","-0.36","0.00"],["2026-10-09T08:20:00","NSP.LYONC.MVP","23.68","-2.76","-0.91"],["2026-10-09T08:20:00","NSP.MANKTOCT1","24.03","-2.36","-0.96"],["2026-10-09T08:20:00","NSP.MANKTOCT2","24.03","-2.36","-0.96"],["2026-10-09T08:20:00","NSP.MANKTOST3","23.97","-2.38","-1.00"],["2026-10-09T08:20:00","NSP.MARSHSOLAR","23.59","-2.79","-0.97"],["2026-10-09T08:20:00","NSP.MENOMOA","29.14","1.79","0.00"],["2026-10-09T08:20:00","NSP.MERPK1","26.67","-0.68","0.00"],["2026-10-09T08:20:00","NSP.MINRVR1","26.34","-1.01","0.00"],["2026-10-09T08:20:00","NSP.MINVLY.MVP","23.65","-2.85","-0.85"],["2026-10-09T08:20:00","NSP.MMPA","26.43","-0.86","-0.06"],["2026-10-09T08:20:00","NSP.MMPA.BOGWF","21.33","-5.42","-0.60"],["2026-10-09T08:20:00","NSP.MMPA.FEP","25.41","-1.94","0.00"],["2026-10-09T08:20:00","NSP.MMPA.WWF","22.32","-3.42","-1.61"],["2026-10-09T08:20:00","NSP.MMPA_1.AZ","26.43","-0.86","-0.06"],["2026-10-09T08:20:00","NSP.MMU_1.AZ","23.68","-2.71","-0.96"],["2026-10-09T08:20:00","NSP.MNDAK.WND","22.63","-3.58","-1.14"],["2026-10-09T08:20:00","NSP.MNTCEL1","26.31","-1.04","0.00"],["2026-10-09T08:20:00","NSP.MOR1_IBR","22.21","-3.83","-1.31"],["2026-10-09T08:20:00","NSP.MORAINE2","22.21","-3.83","-1.31"],["2026-10-09T08:20:00","NSP.MRES","23.55","-2.86","-0.94"],["2026-10-09T08:20:00","NSP.MRES.MWF","23.54","-2.81","-1.00"],["2026-10-09T08:20:00","NSP.MRES_5.AZ","22.68","-4.07","-0.60"],["2026-10-09T08:20:00","NSP.MRES_6.AZ","23.70","-3.06","-0.59"],["2026-10-09T08:20:00","NSP.NCP.AZ","29.60","2.25","0.00"],["2026-10-09T08:20:00","NSP.NCPLOAD","29.60","2.25","0.00"],["2026-10-09T08:20:00","NSP.NEW_PNEW_","26.65","-0.70","0.00"],["2026-10-09T08:20:00","NSP.NOBLE.CWS1","22.43","-3.38","-1.54"],["2026-10-09T08:20:00","NSP.NOBLE.CWS2","22.43","-3.38","-1.54"],["2026-10-09T08:20:00","NSP.NOBLES.WND","22.43","-3.38","-1.54"],["2026-10-09T08:20:00","NSP.NOBLES2.MP","22.28","-3.57","-1.50"],["2026-10-09T08:20:00","NSP.NORTHN.WND","22.21","-3.83","-1.31"],["2026-10-09T08:20:00","NSP.NSP","26.94","-0.33","-0.08"],["2026-10-09T08:20:00","NSP.NSPG_1.AZ","24.62","-1.93","-0.80"],["2026-10-09T08:20:00","NSP.NSPG_2.AZ","25.14","-1.39","-0.82"],["2026-10-09T08:20:00","NSP.NSTARSOLAR","26.97","-0.38","0.00"],["2026-10-09T08:20:00","NSP.NU","25.07","-1.43","-0.85"],["2026-10-09T08:20:00","NSP.NU.AZ","25.07","-1.43","-0.85"],["2026-10-09T08:20:00","NSP.NULM.4GT","25.08","-1.42","-0.85"],["2026-10-09T08:20:00","NSP.NULM.5GT","25.08","-1.42","-0.85"],["2026-10-09T08:20:00","NSP.NULM.6GT","25.08","-1.42","-0.85"],["2026-10-09T08:20:00","NSP.NULM.7GT","25.08","-1.42","-0.85"],["2026-10-09T08:20:00","NSP.NWEC.AZ","28.54","1.19","0.00"],["2026-10-09T08:20:00","NSP.NWELOAD","28.54","1.19","0.00"],["2026-10-09T08:20:00","NSP.OAKLKE_IBR","22.58","-3.64","-1.13"],["2026-10-09T08:20:00","NSP.ODELL.WND","22.98","-2.96","-1.41"],["2026-10-09T08:20:00","NSP.OTP","23.37","-3.03","-0.95"],["2026-10-09T08:20:00","NSP.OTPW_1.AZ","23.37","-3.03","-0.95"],["2026-10-09T08:20:00","NSP.OWATON_SIG","26.22","-1.13","0.00"],["2026-10-09T08:20:00","NSP.OWATONA_7","26.22","-1.13","0.00"],["2026-10-09T08:20:00","NSP.PRISL1","26.42","-0.93","0.00"],["2026-10-09T08:20:00","NSP.PRISL1_LD","26.42","-0.93","0.00"],["2026-10-09T08:20:00","NSP.PRISL2","26.31","-1.04","0.00"],["2026-10-09T08:20:00","NSP.PRISL2_LD","26.31","-1.04","0.00"],["2026-10-09T08:20:00","NSP.PROSE","22.56","-3.18","-1.61"],["2026-10-09T08:20:00","NSP.PVALEY.WND","27.15","-1.10","0.90"],["2026-10-09T08:20:00","NSP.RAETNA.WND","22.21","-3.83","-1.31"],["2026-10-09T08:20:00","NSP.RAPID.ARR","23.85","-2.43","-1.07"],["2026-10-09T08:20:00","NSP.REDPINE","23.31","-3.02","-1.02"],["2026-10-09T08:20:00","NSP.REDWIN1","26.74","-0.61","0.00"],["2026-10-09T08:20:00","NSP.REDWIN2","26.74","-0.61","0.00"],["2026-10-09T08:20:00","EAI.CWAYLD1.AZ","19.10","-1.81","-6.44"],["2026-10-09T08:20:00","EAI.CWCP","19.31","-1.60","-6.44"],["2026-10-09T08:20:00","EAI.CWL_1.AZ","20.57","-0.34","-6.44"],["2026-10-09T08:20:00","EAI.CWL_A","20.53","-0.38","-6.44"],["2026-10-09T08:20:00","EAI.CWL_B","20.53","-0.38","-6.44"],["2026-10-09T08:20:00","EAI.CWL_C","20.53","-0.38","-6.44"],["2026-10-09T08:20:00","EAI.CWL_D","20.53","-0.38","-6.44"],["2026-10-09T08:20:00","EAI.CWL_E","20.53","-0.38","-6.44"],["2026-10-09T08:20:00","EAI.CYVY","19.91","-1.00","-6.44"],["2026-10-09T08:20:00","EAI.DEGRAY1","19.11","-1.80","-6.44"],["2026-10-09T08:20:00","EAI.DEGRAY2","19.11","-1.80","-6.44"],["2026-10-09T08:20:00","EAI.DELL.CT1","20.60","-0.31","-6.44"],["2026-10-09T08:20:00","EAI.DELL.CT2","20.60","-0.31","-6.44"],["2026-10-09T08:20:00","EAI.DELL.ST3","20.60","-0.31","-6.44"],["2026-10-09T08:20:00","EAI.DRVRSOL","20.71","-0.20","-6.44"],["2026-10-09T08:20:00","EAI.EAILD","19.60","-1.29","-6.46"],["2026-10-09T08:20:00","EAI.EAILD.RLA","19.60","-1.29","-6.46"],["2026-10-09T08:20:00","EAI.EAMP_1.AZ","19.60","-1.29","-6.46"],["2026-10-09T08:20:00","EAI.ELDORA.ARR","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.FLATFORKSO","19.74","-1.17","-6.44"],["2026-10-09T08:20:00","EAI.FORGEVWSO","19.96","-0.95","-6.44"],["2026-10-09T08:20:00","EAI.GACP.GMPWR","20.76","-0.15","-6.44"],["2026-10-09T08:20:00","EAI.H_SPR1_CT1","19.07","-1.84","-6.44"],["2026-10-09T08:20:00","EAI.H_SPR1_CT2","19.07","-1.84","-6.44"],["2026-10-09T08:20:00","EAI.H_SPR1_ST","19.07","-1.84","-6.44"],["2026-10-09T08:20:00","EAI.HAPPY","20.04","-0.87","-6.44"],["2026-10-09T08:20:00","EAI.HASKL1.ARR","19.02","-1.89","-6.44"],["2026-10-09T08:20:00","EAI.INDEPEND1","20.01","-0.90","-6.44"],["2026-10-09T08:20:00","EAI.INDEPEND2","20.11","-0.80","-6.44"],["2026-10-09T08:20:00","EAI.JONSCWL","20.57","-0.34","-6.44"],["2026-10-09T08:20:00","EAI.LK_CATH4","19.09","-1.82","-6.44"],["2026-10-09T08:20:00","EAI.LLS","19.77","-1.14","-6.44"],["2026-10-09T08:20:00","EAI.LYNCH2.ARR","19.22","-1.69","-6.44"],["2026-10-09T08:20:00","EAI.MABELV.ARR","18.60","-2.31","-6.44"],["2026-10-09T08:20:00","EAI.NIMBUSWF","18.87","-1.46","-7.02"],["2026-10-09T08:20:00","EAI.NLR_1.AZ","19.20","-1.71","-6.44"],["2026-10-09T08:20:00","EAI.NLRLD","19.20","-1.71","-6.44"],["2026-10-09T08:20:00","EAI.NPTSOL","20.02","-0.89","-6.44"],["2026-10-09T08:20:00","EAI.NWMADRIDSO","20.38","-0.53","-6.44"],["2026-10-09T08:20:00","EAI.OMLP_1.AZ","20.82","-0.09","-6.44"],["2026-10-09T08:20:00","EAI.PBENRGY_CT","18.53","-2.38","-6.44"],["2026-10-09T08:20:00","EAI.PBENRGY_ST","18.57","-2.34","-6.44"],["2026-10-09T08:20:00","EAI.PLUM_1C","20.67","-0.24","-6.44"],["2026-10-09T08:20:00","EAI.PLUM_PPEA","20.67","-0.24","-6.44"],["2026-10-09T08:20:00","EAI.PLUM1_MEUC","20.67","-0.24","-6.44"],["2026-10-09T08:20:00","EAI.PLUM2_MEUC","20.67","-0.24","-6.44"],["2026-10-09T08:20:00","EAI.PLUMPT","20.67","-0.24","-6.44"],["2026-10-09T08:20:00","EAI.PMISTSOL","19.67","-1.24","-6.44"],["2026-10-09T08:20:00","EAI.QUARTZ","19.39","-1.52","-6.44"],["2026-10-09T08:20:00","EAI.REDFDSOLAR","18.74","-2.17","-6.44"],["2026-10-09T08:20:00","EAI.REMMEL123","19.09","-1.82","-6.44"],["2026-10-09T08:20:00","EAI.RITCH3.ARR","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","EAI.SEARCY","20.13","-0.78","-6.44"],["2026-10-09T08:20:00","EAI.SHRDN1.ARR","18.60","-2.31","-6.44"],["2026-10-09T08:20:00","EAI.SHRDN2.ARR","18.60","-2.31","-6.44"],["2026-10-09T08:20:00","EAI.SHRDN3.ARR","18.60","-2.31","-6.44"],["2026-10-09T08:20:00","EAI.STUTTGART","19.55","-1.36","-6.44"],["2026-10-09T08:20:00","EAI.UPS1_CT1","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.UPS1_CT2","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.UPS1_ST","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.UPS2_CT1","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.UPS2_CT2","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.UPS2_ST","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.UPS3_CT1","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.UPS3_CT2","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.UPS3_ST","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.UPS4_CT1","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.UPS4_CT2","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.UPS4_ST","18.92","-1.99","-6.44"],["2026-10-09T08:20:00","EAI.WBSOL","19.54","-1.37","-6.44"],["2026-10-09T08:20:00","EAI.WH_BLUFF1","18.57","-2.34","-6.44"],["2026-10-09T08:20:00","EAI.WH_BLUFF2","18.59","-2.32","-6.44"],["2026-10-09T08:20:00","EAI.WHBLF.ARR","18.60","-2.31","-6.44"],["2026-10-09T08:20:00","EAI.WMPSOL","20.42","-0.49","-6.44"],["2026-10-09T08:20:00","EAI.WMULD_1.AZ","20.69","-0.22","-6.44"],["2026-10-09T08:20:00","EAI.WMULDLD","20.69","-0.22","-6.44"],["2026-10-09T08:20:00","EAI.WODLN1.ARR","18.97","-1.94","-6.44"],["2026-10-09T08:20:00","EAI.WSTMMP.ARR","20.83","-0.08","-6.44"],["2026-10-09T08:20:00","EAI.WTBLF5.ARR","18.59","-2.32","-6.44"],["2026-10-09T08:20:00","EDE","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","EDE.PLUM","27.11","-0.24","0.00"],["2026-10-09T08:20:00","EES.ACAD2_CT1","19.93","-0.98","-6.44"],["2026-10-09T08:20:00","EES.ACAD2_CT2","19.93","-0.98","-6.44"],["2026-10-09T08:20:00","EES.ACAD2_ST","19.93","-0.98","-6.44"],["2026-10-09T08:20:00","EES.ACADA1.ARR","19.93","-0.98","-6.44"],["2026-10-09T08:20:00","EES.ACADA2.ARR","19.93","-0.98","-6.44"],["2026-10-09T08:20:00","EES.AIRLIN.ARR","20.22","-0.69","-6.44"],["2026-10-09T08:20:00","EES.AIRLIQ_GEI","20.37","-0.54","-6.44"],["2026-10-09T08:20:00","EES.AMITESO","20.23","-0.68","-6.44"],["2026-10-09T08:20:00","EES.AXIALL","19.47","-1.44","-6.44"],["2026-10-09T08:20:00","EES.AXLPLQ","20.17","-0.74","-6.44"],["2026-10-09T08:20:00","EES.BASFVFW","19.75","-1.16","-6.44"],["2026-10-09T08:20:00","EES.BASTAP.ARR","19.14","-1.77","-6.44"],["2026-10-09T08:20:00","EES.BASTP1.ARR","19.14","-1.77","-6.44"],["2026-10-09T08:20:00","EES.BASTR1.ARR","19.14","-1.77","-6.44"],["2026-10-09T08:20:00","EES.TAFTCOGEN","19.82","-1.09","-6.44"],["2026-10-09T08:20:00","EES.TOL_BEND1","19.67","-1.24","-6.44"],["2026-10-09T08:20:00","EES.TOL_BEND2","19.67","-1.24","-6.44"],["2026-10-09T08:20:00","EES.UCB","19.83","-1.08","-6.44"],["2026-10-09T08:20:00","EES.UCBECO","19.83","-1.08","-6.44"],["2026-10-09T08:20:00","EES.UCBSUP","19.83","-1.08","-6.44"],["2026-10-09T08:20:00","EES.UMBRIELSOL","19.20","-1.71","-6.44"],["2026-10-09T08:20:00","EES.VIDALIA","19.15","-1.76","-6.44"],["2026-10-09T08:20:00","EES.VIGNES.ARR","20.16","-0.75","-6.44"],["2026-10-09T08:20:00","EES.WASHEC_CT1","20.20","-0.71","-6.44"],["2026-10-09T08:20:00","EES.WASHEC_CT2","20.20","-0.71","-6.44"],["2026-10-09T08:20:00","EES.WATRFD2","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","EES.WATRFD3","19.84","-1.07","-6.44"],["2026-10-09T08:20:00","EES.WATRFD4_CT","19.87","-1.04","-6.44"],["2026-10-09T08:20:00","EES.WLGLN2.ARR","20.17","-0.74","-6.44"],["2026-10-09T08:20:00","EES.WLTGR1.ARR","19.11","-1.80","-6.44"],["2026-10-09T08:20:00","EES.WLWGN1.ARR","20.19","-0.72","-6.44"],["2026-10-09T08:20:00","EES.WLWGN3.ARR","20.19","-0.72","-6.44"],["2026-10-09T08:20:00","EKPC","27.99","0.21","0.43"],["2026-10-09T08:20:00","EMBA.AEPE17","20.05","-0.86","-6.44"],["2026-10-09T08:20:00","EMBA.ATTALA1","20.41","-0.50","-6.44"],["2026-10-09T08:20:00","EMBA.CC.CHCTW","20.44","-0.47","-6.44"],["2026-10-09T08:20:00","EMBA.CC.HINDS1","19.95","-0.96","-6.44"],["2026-10-09T08:20:00","EMBA.CHCTWCT1","20.43","-0.48","-6.44"],["2026-10-09T08:20:00","EMBA.CHCTWCT2","20.43","-0.48","-6.44"],["2026-10-09T08:20:00","EMBA.CHCTWCT3","20.43","-0.48","-6.44"],["2026-10-09T08:20:00","EMBA.CHCTWST4","20.46","-0.45","-6.44"],["2026-10-09T08:20:00","EMBA.DELTA_WND","19.83","-1.08","-6.44"],["2026-10-09T08:20:00","EMBA.DR.EML20","20.26","-0.65","-6.44"],["2026-10-09T08:20:00","EMBA.EMILD","20.33","-0.58","-6.44"],["2026-10-09T08:20:00","EMBA.EMILD.RLA","20.34","-0.57","-6.44"],["2026-10-09T08:20:00","EMBA.G_ANDRUS1","20.14","-0.77","-6.44"],["2026-10-09T08:20:00","EMBA.G_GULF_A","19.48","-1.43","-6.44"],["2026-10-09T08:20:00","EMBA.G_GULF_M","19.48","-1.43","-6.44"],["2026-10-09T08:20:00","EMBA.G_GULF_N","19.48","-1.43","-6.44"],["2026-10-09T08:20:00","EMBA.GREER170","20.17","-0.74","-6.44"],["2026-10-09T08:20:00","EMBA.GREER30","20.17","-0.74","-6.44"],["2026-10-09T08:20:00","EMBA.HINDS1_ST","19.95","-0.96","-6.44"],["2026-10-09T08:20:00","EMBA.HINDS1CT1","19.95","-0.96","-6.44"],["2026-10-09T08:20:00","EMBA.HINDS1CT2","19.95","-0.96","-6.44"],["2026-10-09T08:20:00","EMBA.HINDS2","19.95","-0.96","-6.44"],["2026-10-09T08:20:00","EMBA.HVGSOL","20.09","-0.82","-6.44"],["2026-10-09T08:20:00","EMBA.MEAM","20.50","-0.41","-6.44"],["2026-10-09T08:20:00","EMBA.PRVS","20.15","-0.76","-6.44"],["2026-10-09T08:20:00","EMBA.RGDS","20.65","-0.26","-6.44"],["2026-10-09T08:20:00","EMBA.SUNFLOWER","20.00","-0.91","-6.44"],["2026-10-09T08:20:00","EMBA.WDFSOL","20.61","-0.30","-6.44"],["2026-10-09T08:20:00","EMBA.WILDWDSO","19.71","-1.20","-6.44"],["2026-10-09T08:20:00","EMBA.YAZOOCTY","20.65","-0.26","-6.44"],["2026-10-09T08:20:00","FE","27.99","0.21","0.43"],["2026-10-09T08:20:00","GIBSON1234.AGG","27.27","-0.08","0.00"],["2026-10-09T08:20:00","GLH.EEI7B1.ARR","27.14","-0.21","0.00"],["2026-10-09T08:20:00","GLH.EEI7B2.ARR","27.14","-0.21","0.00"],["2026-10-09T08:20:00","GLH.EEI7B3.ARR","27.14","-0.21","0.00"],["2026-10-09T08:20:00","GLH.JOPPA4.ARR","27.01","-0.34","0.00"],["2026-10-09T08:20:00","GLH.JOPPA5.ARR","27.01","-0.34","0.00"],["2026-10-09T08:20:00","GLH.JOPPA6.ARR","27.01","-0.34","0.00"],["2026-10-09T08:20:00","GLH.MEPI4.ARR","27.14","-0.21","0.00"],["2026-10-09T08:20:00","GLH.MEPI5.ARR","27.14","-0.21","0.00"],["2026-10-09T08:20:00","GRDA","21.12","-2.42","-3.81"],["2026-10-09T08:20:00","GRE.AEPEDMU","26.26","-1.09","0.00"],["2026-10-09T08:20:00","GRE.AEPEML","28.32","0.97","0.00"],["2026-10-09T08:20:00","GRE.ALTW","23.33","-2.68","-1.34"],["2026-10-09T08:20:00","GRE.ALTW.ENDVI","21.99","-3.39","-1.97"],["2026-10-09T08:20:00","GRE.ARWHDEGS","33.81","6.46","0.00"],["2026-10-09T08:20:00","GRE.AZ","25.80","-1.19","-0.36"],["2026-10-09T08:20:00","GRE.BEPCMP.CWT","26.75","-0.52","-0.08"],["2026-10-09T08:20:00","GRE.BEPM.CWT","27.08","-0.24","-0.03"],["2026-10-09T08:20:00","GRE.CAMBRCAMB","28.17","0.82","0.00"],["2026-10-09T08:20:00","GRE.CAMBRCAMB2","28.17","0.82","0.00"],["2026-10-09T08:20:00","GRE.CHRISFRWD","22.68","-3.06","-1.61"],["2026-10-09T08:20:00","GRE.ELKRI4","26.77","-0.58","0.00"],["2026-10-09T08:20:00","GRE.ELMCR2_IBR","22.96","-2.96","-1.43"],["2026-10-09T08:20:00","GRE.ELMCRK","22.96","-2.96","-1.43"],["2026-10-09T08:20:00","GRE.GMARAGMAR","33.26","5.91","0.00"],["2026-10-09T08:20:00","GRE.GRE","27.21","-0.07","-0.07"],["2026-10-09T08:20:00","GRE.GRE.CXS","27.21","-0.14","0.00"],["2026-10-09T08:20:00","GRE.HUC","26.18","-1.17","0.00"],["2026-10-09T08:20:00","GRE.LITCH_QS","27.13","-0.22","0.00"],["2026-10-09T08:20:00","GRE.LITCHF_1","27.13","-0.22","0.00"],["2026-10-09T08:20:00","GRE.LKFLGR1","22.96","-2.96","-1.43"],["2026-10-09T08:20:00","GRE.LKFLGR2","22.96","-2.96","-1.43"],["2026-10-09T08:20:00","GRE.LKFLGR3","22.96","-2.96","-1.43"],["2026-10-09T08:20:00","GRE.LKFLGR4","22.96","-2.96","-1.43"],["2026-10-09T08:20:00","GRE.LKFLGR5","22.96","-2.96","-1.43"],["2026-10-09T08:20:00","GRE.LKFLGR6","22.96","-2.96","-1.43"],["2026-10-09T08:20:00","GRE.MAPLEMAPL","26.82","-0.53","0.00"],["2026-10-09T08:20:00","GRE.MMPA","26.99","-0.36","0.00"],["2026-10-09T08:20:00","GRE.MORA__2_5","28.18","0.83","0.00"],["2026-10-09T08:20:00","GRE.MORA__6","28.18","0.83","0.00"],["2026-10-09T08:20:00","GRE.MOWER2","25.13","-2.22","0.00"],["2026-10-09T08:20:00","GRE.MP.GRE","26.95","-0.17","-0.23"],["2026-10-09T08:20:00","GRE.NBRNCG_QS","27.94","0.59","0.00"],["2026-10-09T08:20:00","GRE.NFW_1","23.10","-3.35","-0.90"],["2026-10-09T08:20:00","GRE.NSP","25.39","-1.59","-0.37"],["2026-10-09T08:20:00","GRE.NSP.CXS","26.79","-0.56","0.00"],["2026-10-09T08:25:00","WEC.KAC_GE5CT","25.95","1.38","0.62"],["2026-10-09T08:25:00","WEC.KAC_ISPP","25.95","1.38","0.62"],["2026-10-09T08:25:00","WEC.KAUCBL.ARR","25.82","1.25","0.62"],["2026-10-09T08:25:00","WEC.KOSH_SLR1","25.28","0.35","0.98"],["2026-10-09T08:25:00","WEC.OAKCREKC5","25.43","0.80","0.68"],["2026-10-09T08:25:00","WEC.OCONTFL","26.59","2.04","0.60"],["2026-10-09T08:25:00","WEC.OKCGC6","25.39","0.76","0.68"],["2026-10-09T08:25:00","WEC.OKCGC7","25.39","0.76","0.68"],["2026-10-09T08:25:00","WEC.OKCGC8","25.30","0.67","0.68"],["2026-10-09T08:25:00","WEC.PARIS01S1","25.55","0.91","0.69"],["2026-10-09T08:25:00","WEC.PARIS01S2","25.55","0.91","0.69"],["2026-10-09T08:25:00","WEC.PARIS01S3","25.55","0.91","0.69"],["2026-10-09T08:25:00","WEC.PARIS01S4","25.55","0.91","0.69"],["2026-10-09T08:25:00","WEC.PB1AUX","25.50","0.92","0.63"],["2026-10-09T08:25:00","WEC.PB2AUX","25.50","0.92","0.63"],["2026-10-09T08:25:00","WEC.PLSNT1.MVP","25.35","0.73","0.67"],["2026-10-09T08:25:00","WEC.PORTWA1CT1","24.85","0.21","0.69"],["2026-10-09T08:25:00","WEC.PORTWA1CT2","24.85","0.21","0.69"],["2026-10-09T08:25:00","WEC.PORTWA1ST0","24.91","0.27","0.69"],["2026-10-09T08:25:00","WEC.PORTWCT1","24.85","0.21","0.69"],["2026-10-09T08:25:00","WEC.PORTWCT2","24.85","0.21","0.69"],["2026-10-09T08:25:00","WEC.PORTWST1","24.91","0.27","0.69"],["2026-10-09T08:25:00","WEC.PS_ESR1","25.55","0.91","0.69"],["2026-10-09T08:25:00","WEC.PS_ESR1_LD","25.55","0.91","0.69"],["2026-10-09T08:25:00","WEC.PS_SLR1","25.55","0.91","0.69"],["2026-10-09T08:25:00","WEC.PTBEACB5","25.50","0.92","0.63"],["2026-10-09T08:25:00","WEC.PTBHGB1","25.44","0.86","0.63"],["2026-10-09T08:25:00","WEC.PTBHGB2","25.43","0.85","0.63"],["2026-10-09T08:25:00","WEC.RBC1","26.36","1.94","0.47"],["2026-10-09T08:25:00","WEC.ROOT_PIKE","25.41","0.79","0.67"],["2026-10-09T08:25:00","WEC.S","25.75","1.11","0.69"],["2026-10-09T08:25:00","WEC.UNIVEV130","25.49","0.76","0.78"],["2026-10-09T08:25:00","WEC.VALLYGA1","25.73","1.10","0.68"],["2026-10-09T08:25:00","WEC.VALLYGA2","25.71","1.08","0.68"],["2026-10-09T08:25:00","WEC.WEPM_1.AZ","28.88","4.34","0.59"],["2026-10-09T08:25:00","WEC.WEPM_2.AZ","27.90","3.37","0.58"],["2026-10-09T08:25:00","WEC.WPPI","26.06","1.30","0.81"],["2026-10-09T08:25:00","WEC.WPPI_1.AZ","26.06","1.32","0.79"],["2026-10-09T08:25:00","WEC.WPPI_3.AZ","26.09","1.27","0.87"],["2026-10-09T08:25:00","WFEC","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","WPS.AZ","26.67","2.15","0.57"],["2026-10-09T08:25:00","WPS.BDGHLW1S","25.83","0.32","1.56"],["2026-10-09T08:25:00","WPS.CC.FOX1","25.57","1.00","0.62"],["2026-10-09T08:25:00","WPS.CC.FOX2","25.58","1.01","0.62"],["2026-10-09T08:25:00","WPS.COLUMBIA1","25.16","0.34","0.87"],["2026-10-09T08:25:00","WPS.COLUMBIA2","25.17","0.35","0.87"],["2026-10-09T08:25:00","WPS.CRANECREK","22.58","-1.37","0.00"],["2026-10-09T08:25:00","WPS.CUSTEGEN1","26.93","2.35","0.63"],["2026-10-09T08:25:00","WPS.DEPERE","26.62","2.05","0.62"],["2026-10-09T08:25:00","WPS.DPC.WESTN4","26.01","1.59","0.47"],["2026-10-09T08:25:00","WPS.DRR.NWATER","26.74","2.18","0.61"],["2026-10-09T08:25:00","WPS.FORWARD","25.74","1.06","0.73"],["2026-10-09T08:25:00","WPS.FORWARD_LD","25.74","1.06","0.73"],["2026-10-09T08:25:00","WPS.FOX_CT1","25.57","1.00","0.62"],["2026-10-09T08:25:00","WPS.FOX_CT2","25.57","1.00","0.62"],["2026-10-09T08:25:00","WPS.FOX_ST1_1","25.59","1.02","0.62"],["2026-10-09T08:25:00","WPS.FOX_ST1_2","25.59","1.02","0.62"],["2026-10-09T08:25:00","WPS.GLU","26.36","1.82","0.59"],["2026-10-09T08:25:00","WPS.GRFTR.ARR","27.15","2.72","0.48"],["2026-10-09T08:25:00","WPS.HNSATOA","26.56","2.02","0.59"],["2026-10-09T08:25:00","WPS.LAKEFRN95","26.75","2.17","0.63"],["2026-10-09T08:25:00","WPS.LAKEFRN99","26.75","2.17","0.63"],["2026-10-09T08:25:00","WPS.MENOMPK","27.46","2.91","0.60"],["2026-10-09T08:25:00","WPS.MEWD_M1","26.47","2.06","0.46"],["2026-10-09T08:25:00","WPS.MPU","26.84","2.26","0.63"],["2026-10-09T08:25:00","WPS.MPUG_1.AZ","26.84","2.26","0.63"],["2026-10-09T08:25:00","WPS.OCONTO.DPC","26.67","2.12","0.60"],["2026-10-09T08:25:00","WPS.PORTAGE","26.29","1.82","0.52"],["2026-10-09T08:25:00","WPS.PTBEACH_PV","25.53","0.96","0.62"],["2026-10-09T08:25:00","WPS.PULLIAM31","26.74","2.18","0.61"],["2026-10-09T08:25:00","WPS.REDBARN1W","25.81","0.24","1.62"],["2026-10-09T08:25:00","WPS.TWOCRK1S","25.47","0.90","0.62"],["2026-10-09T08:25:00","WPS.UMERC","27.40","2.85","0.60"],["2026-10-09T08:25:00","WPS.WEM31","27.29","2.74","0.60"],["2026-10-09T08:25:00","WPS.WEM32","27.22","2.67","0.60"],["2026-10-09T08:25:00","WPS.WEM33","27.22","2.67","0.60"],["2026-10-09T08:25:00","WPS.WESRCE1_LD","26.04","1.62","0.47"],["2026-10-09T08:25:00","WPS.WESRCE2_LD","26.04","1.62","0.47"],["2026-10-09T08:25:00","WPS.WESTON11","26.04","1.62","0.47"],["2026-10-09T08:25:00","WPS.WESTON12","26.04","1.62","0.47"],["2026-10-09T08:25:00","WPS.WESTON13","26.04","1.62","0.47"],["2026-10-09T08:25:00","WPS.WESTON14","26.04","1.62","0.47"],["2026-10-09T08:25:00","WPS.WESTON15","26.04","1.62","0.47"],["2026-10-09T08:25:00","WPS.WESTON16","26.04","1.62","0.47"],["2026-10-09T08:25:00","WPS.WESTON17","26.04","1.62","0.47"],["2026-10-09T08:25:00","WPS.WESTON3","25.96","1.54","0.47"],["2026-10-09T08:25:00","WPS.WESTON4","26.01","1.59","0.47"],["2026-10-09T08:25:00","WPS.WPSE","27.40","2.85","0.60"],["2026-10-09T08:25:00","WPS.WPSM","26.69","2.17","0.57"],["2026-10-09T08:25:00","WR","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","WR.MEUC_1.AZ","24.00","0.05","0.00"],["2026-10-09T08:25:00","WR.MEUCFRED1","23.36","-0.59","0.00"],["2026-10-09T08:25:00","WR.MEUCFRED2","23.36","-0.59","0.00"],["2026-10-09T08:25:00","WR.MEUCLADD","22.32","-1.63","0.00"],["2026-10-09T08:25:00","WR.MOWR","24.00","0.05","0.00"],["2026-10-09T08:25:00","WR.MOWR_1.AZ","24.00","0.05","0.00"],["2026-10-09T08:25:00","WR.THAYERLD","24.00","0.05","0.00"],["2026-10-09T08:25:00","YAD","24.46","0.51","0.00"],["2026-10-09T08:25:00","GRE.NSP.GREC","22.86","-0.95","-0.14"],["2026-10-09T08:25:00","GRE.NSPP_1.AZ","21.38","-2.05","-0.52"],["2026-10-09T08:25:00","GRE.ORMATHR","20.15","-2.60","-1.20"],["2026-10-09T08:25:00","GRE.PRINC1","24.20","0.25","0.00"],["2026-10-09T08:25:00","GRE.PRINC2","24.20","0.25","0.00"],["2026-10-09T08:25:00","GRE.PVLYGR1","23.63","-1.05","0.73"],["2026-10-09T08:25:00","GRE.PVLYGR2","23.63","-1.05","0.73"],["2026-10-09T08:25:00","GRE.PVLYGR3","23.63","-1.05","0.73"],["2026-10-09T08:25:00","GRE.REC","20.33","-2.86","-0.76"],["2026-10-09T08:25:00","GRE.REC.CC1_AC","20.29","-2.90","-0.76"],["2026-10-09T08:25:00","GRE.REC.CC1_DC","22.94","-1.01","0.00"],["2026-10-09T08:25:00","GRE.REC.CC2_AC","20.29","-2.90","-0.76"],["2026-10-09T08:25:00","GRE.REC.CC2_DC","22.94","-1.01","0.00"],["2026-10-09T08:25:00","GRE.REC.DATA","20.29","-2.90","-0.76"],["2026-10-09T08:25:00","GRE.REC.DCLOSS","20.29","-2.90","-0.76"],["2026-10-09T08:25:00","GRE.ROCKLAKE","24.68","0.73","0.00"],["2026-10-09T08:25:00","GRE.SMP","25.47","1.52","0.00"],["2026-10-09T08:25:00","GRE.SMP.GRE","22.84","-1.11","0.00"],["2026-10-09T08:25:00","GRE.STANT.ARR","20.25","-2.93","-0.77"],["2026-10-09T08:25:00","GRE.STBON1","23.13","-0.82","0.00"],["2026-10-09T08:25:00","GRE.TEA_1.AZ","25.19","1.24","0.00"],["2026-10-09T08:25:00","GRE.TRIMTTRIM","20.19","-2.61","-1.15"],["2026-10-09T08:25:00","GRE.WILM","21.48","-1.85","-0.62"],["2026-10-09T08:25:00","HE.07LCPGEN1","24.87","0.92","0.00"],["2026-10-09T08:25:00","HE.07LCPGEN2","24.87","0.92","0.00"],["2026-10-09T08:25:00","HE.07LCPGEN3","24.87","0.92","0.00"],["2026-10-09T08:25:00","HE.07LCPGEN4","24.87","0.92","0.00"],["2026-10-09T08:25:00","HE.07LCPGEN5","24.87","0.92","0.00"],["2026-10-09T08:25:00","HE.07LCPGEN6","24.87","0.92","0.00"],["2026-10-09T08:25:00","HE.CIN","24.92","0.97","0.00"],["2026-10-09T08:25:00","HE.ESR.FLETCH","25.31","1.36","0.00"],["2026-10-09T08:25:00","HE.GIL01","23.54","-0.41","0.00"],["2026-10-09T08:25:00","HE.HE","24.90","0.95","0.00"],["2026-10-09T08:25:00","HE.HEIRLOOMSLR","24.01","0.06","0.00"],["2026-10-09T08:25:00","HE.MEROM_AUX","23.56","-0.39","0.00"],["2026-10-09T08:25:00","HE.MEROM_CH1","23.56","-0.39","0.00"],["2026-10-09T08:25:00","HE.MEROM_CH2","23.56","-0.39","0.00"],["2026-10-09T08:25:00","HE.MEROM1","23.54","-0.41","0.00"],["2026-10-09T08:25:00","HE.MEROM2","23.54","-0.41","0.00"],["2026-10-09T08:25:00","HE.OSPR_PT","23.60","-0.35","0.00"],["2026-10-09T08:25:00","HE.RATTS.ARR","24.24","0.29","0.00"],["2026-10-09T08:25:00","HE.RATTS1SLR","24.01","0.06","0.00"],["2026-10-09T08:25:00","HE.SIGW","25.81","1.86","0.00"],["2026-10-09T08:25:00","HE.WORTH1","23.82","-0.13","0.00"],["2026-10-09T08:25:00","HE.WORTH2","23.82","-0.13","0.00"],["2026-10-09T08:25:00","HE.WORTH3","23.82","-0.13","0.00"],["2026-10-09T08:25:00","HE.WORTH4","23.82","-0.13","0.00"],["2026-10-09T08:25:00","HMPL.HMPL_1.AZ","24.85","0.90","0.00"],["2026-10-09T08:25:00","HMPL.HMPLOAD","24.85","0.90","0.00"],["2026-10-09T08:25:00","HMPL.SOLAR","24.87","0.92","0.00"],["2026-10-09T08:25:00","HMPL.SOLARLOAD","24.87","0.92","0.00"],["2026-10-09T08:25:00","ILGEN1.AGG","23.56","-0.39","0.00"],["2026-10-09T08:25:00","ILGEN10.AGG","23.56","-0.39","0.00"],["2026-10-09T08:25:00","ILGEN2.AGG","23.56","-0.39","0.00"],["2026-10-09T08:25:00","ILGEN3.AGG","23.39","-0.56","0.00"],["2026-10-09T08:25:00","ILGEN4.AGG","25.04","0.46","0.63"],["2026-10-09T08:25:00","ILLINOIS.HUB","24.15","0.00","0.20"],["2026-10-09T08:25:00","INDIANA.HUB","25.05","1.10","0.00"],["2026-10-09T08:25:00","INDN","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","IPL.16EVCT7","24.00","0.05","0.00"],["2026-10-09T08:25:00","IPL.16EVCT8","23.99","0.04","0.00"],["2026-10-09T08:25:00","IPL.16EVST9","24.02","0.07","0.00"],["2026-10-09T08:25:00","IPL.16GEOR11G","24.97","1.02","0.00"],["2026-10-09T08:25:00","IPL.16GEOR22G","24.97","1.02","0.00"],["2026-10-09T08:25:00","IPL.16GEOR33G","24.97","1.02","0.00"],["2026-10-09T08:25:00","IPL.16GEOR44G","24.80","0.85","0.00"],["2026-10-09T08:25:00","IPL.16PETE.AGG","24.32","0.37","0.00"],["2026-10-09T08:25:00","IPL.16PETEE3","24.32","0.37","0.00"],["2026-10-09T08:25:00","IPL.16PETEE4","24.36","0.41","0.00"],["2026-10-09T08:25:00","IPL.16STOC4C4","24.93","0.98","0.00"],["2026-10-09T08:25:00","IPL.16STOC5C5","24.93","0.98","0.00"],["2026-10-09T08:25:00","IPL.16STOT.AGG","24.83","0.88","0.00"],["2026-10-09T08:25:00","IPL.16STOU5O5","24.80","0.85","0.00"],["2026-10-09T08:25:00","IPL.16STOU6O6","24.86","0.91","0.00"],["2026-10-09T08:25:00","IPL.16STOU7O7","24.92","0.97","0.00"],["2026-10-09T08:25:00","IPL.16STOUCC6","24.93","0.98","0.00"],["2026-10-09T08:25:00","IPL.16STOUTR1","24.92","0.97","0.00"],["2026-10-09T08:25:00","IPL.16SYST.AGG","24.46","0.51","0.00"],["2026-10-09T08:25:00","IPL.AZ","24.96","1.01","0.00"],["2026-10-09T08:25:00","IPL.CC.IPLEV01","24.01","0.06","0.00"],["2026-10-09T08:25:00","IPL.HE","24.51","0.56","0.00"],["2026-10-09T08:25:00","IPL.HEPM_1.AZ","24.51","0.56","0.00"],["2026-10-09T08:25:00","IPL.IPL","24.96","1.01","0.00"],["2026-10-09T08:25:00","IPL.PEC01","24.31","0.36","0.00"],["2026-10-09T08:25:00","IPL.PIKECB01","24.36","0.41","0.00"],["2026-10-09T08:25:00","IPL.STOU3.ARR","24.91","0.96","0.00"],["2026-10-09T08:25:00","IPL.WVPA","24.96","1.01","0.00"],["2026-10-09T08:25:00","IPL.WVPA.BNDOM","25.06","1.11","0.00"],["2026-10-09T08:25:00","KACY","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","KCPL","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","LAFA.AZ","21.88","-0.50","-1.57"],["2026-10-09T08:25:00","LAFA.HARGIS1","21.94","-0.44","-1.57"],["2026-10-09T08:25:00","LAFA.HARGIS2","21.94","-0.44","-1.57"],["2026-10-09T08:25:00","LAFA.LABBE1","21.75","-0.63","-1.57"],["2026-10-09T08:25:00","LAFA.LABBE2","21.75","-0.63","-1.57"],["2026-10-09T08:25:00","LAFA.LAFA","21.88","-0.50","-1.57"],["2026-10-09T08:25:00","LAGN.DEMCO1.AZ","21.86","-0.52","-1.57"],["2026-10-09T08:25:00","OTP.HETLA","20.48","-2.64","-0.83"],["2026-10-09T08:25:00","OTP.HILS_1.AZ","21.71","-1.62","-0.62"],["2026-10-09T08:25:00","OTP.HLSOLAR","21.96","-1.41","-0.58"],["2026-10-09T08:25:00","OTP.JAMSPK1","20.73","-2.52","-0.70"],["2026-10-09T08:25:00","OTP.JAMSPK2","20.69","-2.56","-0.70"],["2026-10-09T08:25:00","OTP.LAKESWIND","21.31","-2.06","-0.58"],["2026-10-09T08:25:00","OTP.LANGDN1","17.72","-5.64","-0.59"],["2026-10-09T08:25:00","OTP.LANGDN2","17.72","-5.64","-0.59"],["2026-10-09T08:25:00","OTP.MDU","19.80","-3.34","-0.81"],["2026-10-09T08:25:00","OTP.MDU.BSTON1","19.62","-3.52","-0.81"],["2026-10-09T08:25:00","OTP.MDU.COYOTE","19.88","-3.31","-0.76"],["2026-10-09T08:25:00","OTP.MDUM_1.AZ","19.80","-3.34","-0.81"],["2026-10-09T08:25:00","OTP.MMPA","21.57","-1.77","-0.61"],["2026-10-09T08:25:00","OTP.MPC","21.50","-1.89","-0.56"],["2026-10-09T08:25:00","OTP.MPC.AGZ","20.78","-2.51","-0.66"],["2026-10-09T08:25:00","OTP.MPC.ASH","18.95","-4.35","-0.65"],["2026-10-09T08:25:00","OTP.MPC.ASH2","18.89","-4.41","-0.65"],["2026-10-09T08:25:00","OTP.MPC.BUTLER","20.96","-2.34","-0.65"],["2026-10-09T08:25:00","OTP.MPC.COYT1","19.88","-3.31","-0.76"],["2026-10-09T08:25:00","OTP.MPC.LANGDN","17.72","-5.64","-0.59"],["2026-10-09T08:25:00","OTP.MPC.OLVIII","20.00","-3.18","-0.77"],["2026-10-09T08:25:00","OTP.MPC.OXBOW","20.93","-2.37","-0.65"],["2026-10-09T08:25:00","OTP.MPC.YNG2","20.04","-3.15","-0.76"],["2026-10-09T08:25:00","OTP.MPWR","18.89","-4.41","-0.65"],["2026-10-09T08:25:00","OTP.MRES","22.22","-1.19","-0.54"],["2026-10-09T08:25:00","OTP.MRES.CVLR","20.29","-3.10","-0.56"],["2026-10-09T08:25:00","OTP.MRES.HILS","21.71","-1.62","-0.62"],["2026-10-09T08:25:00","OTP.MRES.NTWD","21.33","-2.01","-0.61"],["2026-10-09T08:25:00","OTP.MRES_8.AZ","22.20","-1.21","-0.54"],["2026-10-09T08:25:00","OTP.MUAG","21.75","-1.61","-0.59"],["2026-10-09T08:25:00","OTP.NSP","21.22","-2.10","-0.63"],["2026-10-09T08:25:00","OTP.NSPP_1.AZ","21.22","-2.10","-0.63"],["2026-10-09T08:25:00","OTP.NSPX.ADA","20.96","-2.34","-0.65"],["2026-10-09T08:25:00","OTP.NWPS","19.80","-3.34","-0.81"],["2026-10-09T08:25:00","OTP.OTP","21.39","-1.92","-0.64"],["2026-10-09T08:25:00","OTP.OTPW_1.AZ","22.24","-1.15","-0.56"],["2026-10-09T08:25:00","OTP.OTPW_10.AZ","23.32","0.05","-0.68"],["2026-10-09T08:25:00","OTP.OTPW_11.AZ","21.25","-2.05","-0.65"],["2026-10-09T08:25:00","OTP.OTPW_12.AZ","20.75","-2.55","-0.65"],["2026-10-09T08:25:00","OTP.OTPW_14.AZ","20.48","-2.64","-0.83"],["2026-10-09T08:25:00","OTP.OTPW_2.AZ","21.70","-1.66","-0.59"],["2026-10-09T08:25:00","OTP.OTPW_8.AZ","21.92","-1.45","-0.58"],["2026-10-09T08:25:00","OTP.OTPW_9.AZ","20.41","-2.98","-0.56"],["2026-10-09T08:25:00","OTP.RUGBY1_IBR","20.47","-2.82","-0.66"],["2026-10-09T08:25:00","OTP.RUGBY1MRES","20.47","-2.82","-0.66"],["2026-10-09T08:25:00","OTP.RUGBY1UMMP","20.47","-2.82","-0.66"],["2026-10-09T08:25:00","OTP.RUGBY1UPLS","20.47","-2.82","-0.66"],["2026-10-09T08:25:00","OTP.SLWAYO1","22.67","-0.80","-0.48"],["2026-10-09T08:25:00","OTP.TATANKA","19.96","-3.11","-0.88"],["2026-10-09T08:25:00","OTP.TATANKARID","19.96","-3.11","-0.88"],["2026-10-09T08:25:00","PJMC","24.49","0.20","0.34"],["2026-10-09T08:25:00","PSEG","24.49","0.20","0.34"],["2026-10-09T08:25:00","PSI_GEN.AGG","24.05","0.10","0.00"],["2026-10-09T08:25:00","SBMU","23.43","-0.52","0.00"],["2026-10-09T08:25:00","SCEG","24.28","0.33","0.00"],["2026-10-09T08:25:00","SECI","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","SIGE.10ABGTGT","24.45","0.50","0.00"],["2026-10-09T08:25:00","SIGE.10CULGN2","23.95","0.00","0.00"],["2026-10-09T08:25:00","SIGE.10CULGN3","24.03","0.08","0.00"],["2026-10-09T08:25:00","SIGE.ABBROWUN4","24.45","0.50","0.00"],["2026-10-09T08:25:00","SIGE.ABBROWUN5","24.45","0.50","0.00"],["2026-10-09T08:25:00","SIGE.ABBROWUN6","24.45","0.50","0.00"],["2026-10-09T08:25:00","SIGE.APGI","24.04","0.09","0.00"],["2026-10-09T08:25:00","SIGE.AZ","24.77","0.82","0.00"],["2026-10-09T08:25:00","SIGE.BGGTN.ARR","24.53","0.58","0.00"],["2026-10-09T08:25:00","SIGE.CANL1.AMP","24.49","0.54","0.00"],["2026-10-09T08:25:00","SIGE.CANL2.AMP","24.49","0.54","0.00"],["2026-10-09T08:25:00","SIGE.CANL3.AMP","24.49","0.54","0.00"],["2026-10-09T08:25:00","SIGE.CANN_MUNI","25.02","1.07","0.00"],["2026-10-09T08:25:00","SIGE.CIN","24.38","0.43","0.00"],["2026-10-09T08:25:00","SIGE.DUFF","24.33","0.38","0.00"],["2026-10-09T08:25:00","SIGE.FOWLR","24.41","0.46","0.00"],["2026-10-09T08:25:00","SIGE.FPL_FERD","24.58","0.63","0.00"],["2026-10-09T08:25:00","SIGE.HE","24.63","0.68","0.00"],["2026-10-09T08:25:00","SIGE.HEPM_1.AZ","24.63","0.68","0.00"],["2026-10-09T08:25:00","SIGE.IMPA","24.80","0.85","0.00"],["2026-10-09T08:25:00","SIGE.POSYSLR1","23.84","-0.11","0.00"],["2026-10-09T08:25:00","SIGE.SIGW","24.53","0.58","0.00"],["2026-10-09T08:25:00","SIGE.TROY_SOL","24.57","0.62","0.00"],["2026-10-09T08:25:00","SIGE.WAR4ALCOA","24.04","0.09","0.00"],["2026-10-09T08:25:00","SIGE.WAR4SIGE","24.02","0.07","0.00"],["2026-10-09T08:25:00","SIGE.WAR5SIGE","24.04","0.09","0.00"],["2026-10-09T08:25:00","SIGE.WAR6SIGE","24.04","0.09","0.00"],["2026-10-09T08:25:00","SIPC.AZ","24.24","0.29","0.00"],["2026-10-09T08:25:00","SIPC.BIGMUDDY","23.88","-0.07","0.00"],["2026-10-09T08:25:00","SIPC.MARI69","24.05","0.10","0.00"],["2026-10-09T08:25:00","SIPC.MARIOGEN5","24.01","0.06","0.00"],["2026-10-09T08:25:00","SIPC.MARIOGEN6","24.01","0.06","0.00"],["2026-10-09T08:25:00","SIPC.SIPC","24.24","0.29","0.00"],["2026-10-09T08:25:00","SME.AZ","22.21","-0.17","-1.57"],["2026-10-09T08:25:00","SME.BATESV_1","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","SME.BATESV_2","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","SME.BATESV_3","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","SME.BENN.ARR","22.34","-0.04","-1.57"],["2026-10-09T08:25:00","SME.BENN_R_U1","22.34","-0.04","-1.57"],["2026-10-09T08:25:00","SME.BENN_R_U2","22.34","-0.04","-1.57"],["2026-10-09T08:25:00","CONS.CETR","25.72","1.59","0.18"],["2026-10-09T08:25:00","CONS.CHS2","25.17","1.22","0.00"],["2026-10-09T08:25:00","CONS.CHSE","25.17","1.22","0.00"],["2026-10-09T08:25:00","CONS.CLDWTR1","25.54","1.59","0.00"],["2026-10-09T08:25:00","CONS.CNE","25.86","1.70","0.21"],["2026-10-09T08:25:00","CONS.COBB.ARR","25.87","1.52","0.40"],["2026-10-09T08:25:00","CONS.COOKE","25.83","1.88","0.00"],["2026-10-09T08:25:00","CONS.COVRT1_GT","25.05","0.68","0.42"],["2026-10-09T08:25:00","CONS.COVRT1_ST","25.05","0.68","0.42"],["2026-10-09T08:25:00","CONS.COVRT2_GT","25.04","0.67","0.42"],["2026-10-09T08:25:00","CONS.COVRT2_ST","25.04","0.67","0.42"],["2026-10-09T08:25:00","CONS.COVRT3_GT","25.04","0.67","0.42"],["2026-10-09T08:25:00","CONS.COVRT3_ST","25.04","0.67","0.42"],["2026-10-09T08:25:00","CONS.CRESCENT","25.52","1.57","0.00"],["2026-10-09T08:25:00","CONS.CROTON","27.16","2.81","0.40"],["2026-10-09T08:25:00","CONS.DR.ALPENA","25.87","1.92","0.00"],["2026-10-09T08:25:00","CONS.DR.CETR","26.10","1.91","0.24"],["2026-10-09T08:25:00","CONS.DR.MAROA","25.58","1.63","0.00"],["2026-10-09T08:25:00","CONS.DR.WPSC","25.53","1.58","0.00"],["2026-10-09T08:25:00","CONS.ELIG","25.89","1.76","0.18"],["2026-10-09T08:25:00","CONS.EXGNBB1","24.88","0.93","0.00"],["2026-10-09T08:25:00","CONS.EXGNBB1B","24.88","0.93","0.00"],["2026-10-09T08:25:00","CONS.FESC","25.89","1.76","0.18"],["2026-10-09T08:25:00","CONS.FICTYEC","25.95","1.60","0.40"],["2026-10-09T08:25:00","CONS.FICTYMR","25.95","1.60","0.40"],["2026-10-09T08:25:00","CONS.FISHCREEK","25.26","0.92","0.39"],["2026-10-09T08:25:00","CONS.FOOTEHYD","26.06","2.11","0.00"],["2026-10-09T08:25:00","CONS.GENESEE","25.07","1.12","0.00"],["2026-10-09T08:25:00","CONS.GENESEESO","25.10","1.15","0.00"],["2026-10-09T08:25:00","CONS.GENESEPS","25.07","1.12","0.00"],["2026-10-09T08:25:00","CONS.GRATIOT","25.22","0.88","0.39"],["2026-10-09T08:25:00","CONS.GRATIOT1","24.25","0.30","0.00"],["2026-10-09T08:25:00","CONS.GRATIOT2","24.25","0.30","0.00"],["2026-10-09T08:25:00","CONS.GRAYLGY2","25.48","1.53","0.00"],["2026-10-09T08:25:00","CONS.GRAYLNG","25.48","1.53","0.00"],["2026-10-09T08:25:00","CONS.GRNDBASIN","25.24","1.29","0.00"],["2026-10-09T08:25:00","CONS.GYRD1WPSC","25.54","1.59","0.00"],["2026-10-09T08:25:00","CONS.GYRD2WPSC","25.54","1.59","0.00"],["2026-10-09T08:25:00","CONS.GYRD3WPSC","25.54","1.59","0.00"],["2026-10-09T08:25:00","CONS.HARDY","26.59","2.24","0.40"],["2026-10-09T08:25:00","CONS.HART","25.79","1.44","0.40"],["2026-10-09T08:25:00","CONS.HILMN.ARR","25.79","1.84","0.00"],["2026-10-09T08:25:00","CONS.HODENPYL","26.03","1.69","0.39"],["2026-10-09T08:25:00","CONS.HRSY10","25.90","1.56","0.39"],["2026-10-09T08:25:00","CONS.HRSY9","25.90","1.56","0.39"],["2026-10-09T08:25:00","CONS.HRTLND","25.25","0.91","0.39"],["2026-10-09T08:25:00","CONS.HTWD","25.54","1.59","0.00"],["2026-10-09T08:25:00","CONS.IOSCOBAT","26.05","2.10","0.00"],["2026-10-09T08:25:00","CONS.ISABELLA1","23.66","-0.29","0.00"],["2026-10-09T08:25:00","CONS.JACKSON","24.94","0.99","0.00"],["2026-10-09T08:25:00","CONS.JAXON_1","24.92","0.97","0.00"],["2026-10-09T08:25:00","CONS.JAXON_2","24.98","1.03","0.00"],["2026-10-09T08:25:00","CONS.KAL_RGEN_","25.53","1.18","0.40"],["2026-10-09T08:25:00","CONS.KALK","26.18","2.23","0.00"],["2026-10-09T08:25:00","CONS.KARN.ARR","25.17","1.22","0.00"],["2026-10-09T08:25:00","CONS.KARN3","24.83","0.88","0.00"],["2026-10-09T08:25:00","CONS.KARN4","24.84","0.89","0.00"],["2026-10-09T08:25:00","CONS.KARNSOLAR","24.84","0.89","0.00"],["2026-10-09T08:25:00","CONS.KENCNTY1","25.34","0.99","0.40"],["2026-10-09T08:25:00","CONS.LANS","25.64","1.69","0.00"],["2026-10-09T08:25:00","CONS.LANS.ARR","25.42","1.47","0.00"],["2026-10-09T08:25:00","CONS.LBWL.ASM2","25.04","1.09","0.00"],["2026-10-09T08:25:00","CONS.LBWL.ASSM","25.04","1.09","0.00"],["2026-10-09T08:25:00","CONS.LBWL.CSEL","25.17","1.22","0.00"],["2026-10-09T08:25:00","CONS.LIVINGEN1","25.47","1.52","0.00"],["2026-10-09T08:25:00","CONS.LIVINGEN2","25.47","1.52","0.00"],["2026-10-09T08:25:00","CONS.LIVINGEN3","25.47","1.52","0.00"],["2026-10-09T08:25:00","CONS.LIVINGEN4","25.47","1.52","0.00"],["2026-10-09T08:25:00","CONS.LOUDHYDRO","25.96","2.01","0.00"],["2026-10-09T08:25:00","CONS.LUDINGTN1","25.41","1.06","0.40"],["2026-10-09T08:25:00","CONS.LUDINGTN2","25.41","1.06","0.40"],["2026-10-09T08:25:00","CONS.LUDINGTN3","25.41","1.06","0.40"],["2026-10-09T08:25:00","CONS.LUDINGTN4","25.41","1.06","0.40"],["2026-10-09T08:25:00","CONS.LUDINGTN5","25.41","1.06","0.40"],["2026-10-09T08:25:00","CONS.LUDINGTN6","25.41","1.06","0.40"],["2026-10-09T08:25:00","CONS.LWEP","25.40","1.05","0.40"],["2026-10-09T08:25:00","CONS.MACK.ARR","26.16","2.21","0.00"],["2026-10-09T08:25:00","CONS.MCV","24.64","0.69","0.00"],["2026-10-09T08:25:00","CONS.MCV.MCV","24.64","0.69","0.00"],["2026-10-09T08:25:00","CONS.MERIDIAN1","24.73","0.78","0.00"],["2026-10-09T08:25:00","CONS.MIOHYDRO","25.71","1.76","0.00"],["2026-10-09T08:25:00","CONS.MIPOWER1","25.25","0.90","0.40"],["2026-10-09T08:25:00","CONS.MIPOWER2","25.25","0.90","0.40"],["2026-10-09T08:25:00","CONS.MPPA","25.72","1.57","0.20"],["2026-10-09T08:25:00","CONS.MPPA.ABRW","24.78","0.83","0.00"],["2026-10-09T08:25:00","CONS.MPPA.ASM2","25.04","1.09","0.00"],["2026-10-09T08:25:00","CONS.MPPA.ASSM","25.04","1.09","0.00"],["2026-10-09T08:25:00","CONS.MPPA.CHSE","25.17","1.22","0.00"],["2026-10-09T08:25:00","CONS.MPPA.HSLR","25.79","1.44","0.40"],["2026-10-09T08:25:00","CONS.MPPA_3.AZ","25.49","1.40","0.14"],["2026-10-09T08:25:00","CONS.MSCP_1.AZ","25.54","1.59","0.00"],["2026-10-09T08:25:00","CONS.MSCPA","25.54","1.59","0.00"],["2026-10-09T08:25:00","CONS.MSNRD.SOL","23.69","-0.26","0.00"],["2026-10-09T08:25:00","CONS.MUSKSOL","25.43","1.08","0.40"],["2026-10-09T08:25:00","CONS.MWEC","26.06","2.11","0.00"],["2026-10-09T08:25:00","CONS.NESL","25.89","1.76","0.18"],["2026-10-09T08:25:00","CONS.PAL_HEPM","25.05","0.68","0.42"],["2026-10-09T08:25:00","DECO.BWECSTG1","24.89","0.94","0.00"],["2026-10-09T08:25:00","DECO.CC.BWEC","24.89","0.94","0.00"],["2026-10-09T08:25:00","DECO.CC.DIG2","24.95","1.00","0.00"],["2026-10-09T08:25:00","DECO.CC.DIG3","24.98","1.03","0.00"],["2026-10-09T08:25:00","DECO.CENOAKS","24.77","0.82","0.00"],["2026-10-09T08:25:00","DECO.CMS_AK","25.03","1.08","0.00"],["2026-10-09T08:25:00","DECO.CMS_THMB","26.30","2.35","0.00"],["2026-10-09T08:25:00","DECO.CMSM_1.AZ","25.06","1.11","0.00"],["2026-10-09T08:25:00","DECO.CMSMROA","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.COFAXP11","25.52","1.57","0.00"],["2026-10-09T08:25:00","DECO.CROS","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.CWEP","24.73","0.78","0.00"],["2026-10-09T08:25:00","DECO.DAYTN.ARR","25.36","1.41","0.00"],["2026-10-09T08:25:00","DECO.DEAN111","24.80","0.85","0.00"],["2026-10-09T08:25:00","DECO.DEAN112","24.80","0.85","0.00"],["2026-10-09T08:25:00","DECO.DEAN121","24.73","0.78","0.00"],["2026-10-09T08:25:00","DECO.DEAN122","24.73","0.78","0.00"],["2026-10-09T08:25:00","DECO.DEERFLD","24.58","0.63","0.00"],["2026-10-09T08:25:00","DECO.DFWE2","24.61","0.66","0.00"],["2026-10-09T08:25:00","DECO.DIGG1","24.99","1.04","0.00"],["2026-10-09T08:25:00","DECO.DIGG2","24.93","0.98","0.00"],["2026-10-09T08:25:00","DECO.DIGG3","24.97","1.02","0.00"],["2026-10-09T08:25:00","DECO.DIGS2","24.99","1.04","0.00"],["2026-10-09T08:25:00","DECO.DIGS3","24.99","1.04","0.00"],["2026-10-09T08:25:00","DECO.DIGSINT","24.99","1.04","0.00"],["2026-10-09T08:25:00","DECO.DLRYP11","25.15","1.20","0.00"],["2026-10-09T08:25:00","DECO.DLRYP12","25.15","1.20","0.00"],["2026-10-09T08:25:00","DECO.DR.123NET","25.55","1.60","0.00"],["2026-10-09T08:25:00","DECO.DR.DEMO","25.51","1.56","0.00"],["2026-10-09T08:25:00","DECO.DR.GLW","25.24","1.29","0.00"],["2026-10-09T08:25:00","DECO.DR.POET","25.62","1.67","0.00"],["2026-10-09T08:25:00","DECO.DR.TRGT","25.39","1.44","0.00"],["2026-10-09T08:25:00","DECO.E.TRENTON","25.16","1.21","0.00"],["2026-10-09T08:25:00","DECO.EIPS","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.ELIG","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.ESSEX.ARR","25.46","1.51","0.00"],["2026-10-09T08:25:00","DECO.EXGNHW2","24.55","0.60","0.00"],["2026-10-09T08:25:00","DECO.EXGNMW2","24.53","0.58","0.00"],["2026-10-09T08:25:00","DECO.FERMI2","24.75","0.80","0.00"],["2026-10-09T08:25:00","DECO.FESC","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.FRISB.ARR","25.32","1.37","0.00"],["2026-10-09T08:25:00","DECO.FRMP112","25.54","1.59","0.00"],["2026-10-09T08:25:00","DECO.FRMP113","25.54","1.59","0.00"],["2026-10-09T08:25:00","DECO.FRMP114","25.54","1.59","0.00"],["2026-10-09T08:25:00","DECO.GRNWD.MVP","24.84","0.89","0.00"],["2026-10-09T08:25:00","DECO.GRNWD1","24.77","0.82","0.00"],["2026-10-09T08:25:00","DECO.GWDP111","24.84","0.89","0.00"],["2026-10-09T08:25:00","DECO.GWDP112","24.84","0.89","0.00"],["2026-10-09T08:25:00","DECO.GWDP12","24.84","0.89","0.00"],["2026-10-09T08:25:00","DECO.HNKP111","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.HNKP113","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.HNKP121","25.37","1.42","0.00"],["2026-10-09T08:25:00","DECO.HNKP122","25.37","1.42","0.00"],["2026-10-09T08:25:00","DECO.HRBRB.ARR","24.56","0.61","0.00"],["2026-10-09T08:25:00","DECO.HVSTW","24.59","0.64","0.00"],["2026-10-09T08:25:00","DECO.JUDD11","25.36","1.41","0.00"],["2026-10-09T08:25:00","DECO.JUDD12","25.36","1.41","0.00"],["2026-10-09T08:25:00","DECO.JUDD13","25.36","1.41","0.00"],["2026-10-09T08:25:00","DECO.JUDD14","25.36","1.41","0.00"],["2026-10-09T08:25:00","DECO.LAKEIRIS","24.71","0.76","0.00"],["2026-10-09T08:25:00","DECO.LBWL.WTSL","25.36","1.41","0.00"],["2026-10-09T08:25:00","DECO.LOAD.CNE","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.LUD1","25.41","1.06","0.40"],["2026-10-09T08:25:00","DECO.LUD2","25.41","1.06","0.40"],["2026-10-09T08:25:00","DECO.LUD3","25.41","1.06","0.40"],["2026-10-09T08:25:00","DECO.LUD4","25.41","1.06","0.40"],["2026-10-09T08:25:00","DECO.LUD5","25.41","1.06","0.40"],["2026-10-09T08:25:00","DECO.LUD6","25.41","1.06","0.40"],["2026-10-09T08:25:00","DECO.MCKINLEY1","25.56","1.61","0.00"],["2026-10-09T08:25:00","DECO.MINDEN1","22.79","-1.16","0.00"],["2026-10-09T08:25:00","DECO.MONROE1","25.00","1.05","0.00"],["2026-10-09T08:25:00","DECO.MONROE2","24.90","0.95","0.00"],["2026-10-09T08:25:00","DECO.MONROE3","24.98","1.03","0.00"],["2026-10-09T08:25:00","DECO.MONROE4","25.03","1.08","0.00"],["2026-10-09T08:25:00","DECO.MONRP11","25.00","1.05","0.00"],["2026-10-09T08:25:00","DECO.MPPA.DWTL","25.36","1.41","0.00"],["2026-10-09T08:25:00","DECO.MSCPA","26.16","2.21","0.00"],["2026-10-09T08:25:00","DECO.NEC","25.44","1.49","0.00"],["2026-10-09T08:25:00","DECO.NEP112","25.41","1.46","0.00"],["2026-10-09T08:25:00","DECO.NEP113","25.41","1.46","0.00"],["2026-10-09T08:25:00","DECO.NEP114","25.41","1.46","0.00"],["2026-10-09T08:25:00","DECO.NEP12","25.36","1.41","0.00"],["2026-10-09T08:25:00","DECO.NEP131","25.36","1.41","0.00"],["2026-10-09T08:25:00","DECO.NEP132","25.36","1.41","0.00"],["2026-10-09T08:25:00","DECO.NESL1","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.NOBEL","24.53","0.58","0.00"],["2026-10-09T08:25:00","DECO.OLIVRP11","25.72","1.77","0.00"],["2026-10-09T08:25:00","DECO.PEGASUS","24.74","0.79","0.00"],["2026-10-09T08:25:00","DECO.PEGASUS2","24.74","0.79","0.00"],["2026-10-09T08:25:00","DECO.PHEASANT1","24.75","0.80","0.00"],["2026-10-09T08:25:00","DECO.PINE_TREE","24.97","1.02","0.00"],["2026-10-09T08:25:00","DECO.PINNEBOG","24.68","0.73","0.00"],["2026-10-09T08:25:00","DECO.PLACDP12","25.25","1.30","0.00"],["2026-10-09T08:25:00","DECO.PONTC.MVP","25.14","1.19","0.00"],["2026-10-09T08:25:00","DECO.PUTNMP11","26.77","2.82","0.00"],["2026-10-09T08:25:00","DECO.RPSN3.MVP","24.76","0.81","0.00"],["2026-10-09T08:25:00","DECO.RPSON.MVP","24.72","0.77","0.00"],["2026-10-09T08:25:00","SME.CC.MOR_CC1","21.84","-0.54","-1.57"],["2026-10-09T08:25:00","SME.CC.MOS_CC1","22.31","-0.07","-1.57"],["2026-10-09T08:25:00","SME.CC.MOS_CC2","22.33","-0.05","-1.57"],["2026-10-09T08:25:00","SME.DTEDGE","21.67","-0.71","-1.57"],["2026-10-09T08:25:00","SME.GPTAYLRS","22.64","0.26","-1.57"],["2026-10-09T08:25:00","SME.GRANDGULF","21.18","-1.20","-1.57"],["2026-10-09T08:25:00","SME.LEAFRIVER","22.21","-0.17","-1.57"],["2026-10-09T08:25:00","SME.MOR_CTG1","21.84","-0.54","-1.57"],["2026-10-09T08:25:00","SME.MOR_STG1","21.85","-0.53","-1.57"],["2026-10-09T08:25:00","SME.MORRO.ARR","21.85","-0.53","-1.57"],["2026-10-09T08:25:00","SME.MOS_3","22.33","-0.05","-1.57"],["2026-10-09T08:25:00","SME.MOS_4","22.31","-0.07","-1.57"],["2026-10-09T08:25:00","SME.MOS_5","22.31","-0.07","-1.57"],["2026-10-09T08:25:00","SME.MOS_CTG_1","22.31","-0.07","-1.57"],["2026-10-09T08:25:00","SME.MOS_CTG_2","22.31","-0.07","-1.57"],["2026-10-09T08:25:00","SME.MOS_STG_1","22.33","-0.05","-1.57"],["2026-10-09T08:25:00","SME.MOS_STG_2","22.33","-0.05","-1.57"],["2026-10-09T08:25:00","SME.MS_SOLAR3","22.08","-0.30","-1.57"],["2026-10-09T08:25:00","SME.PALDNG.ARR","22.53","0.15","-1.57"],["2026-10-09T08:25:00","SME.PLUMPOINT","22.24","-0.14","-1.57"],["2026-10-09T08:25:00","SME.SLVRCRK_1","22.28","-0.10","-1.57"],["2026-10-09T08:25:00","SME.SLVRCRK_2","22.28","-0.10","-1.57"],["2026-10-09T08:25:00","SME.SLVRCRK_3","22.28","-0.10","-1.57"],["2026-10-09T08:25:00","SME.SME_LOAD","22.21","-0.17","-1.57"],["2026-10-09T08:25:00","SME.SYLV_1","22.59","0.21","-1.57"],["2026-10-09T08:25:00","SME.SYLV_2","22.59","0.21","-1.57"],["2026-10-09T08:25:00","SME.SYLV_3","22.59","0.21","-1.57"],["2026-10-09T08:25:00","SMP.AZ","23.37","-0.93","0.35"],["2026-10-09T08:25:00","SMP.BLOOMIN_QS","22.77","-1.18","0.00"],["2026-10-09T08:25:00","SMP.CCRK1.RPU","23.63","-0.77","0.45"],["2026-10-09T08:25:00","SMP.CCRK2.RPU","23.63","-0.77","0.45"],["2026-10-09T08:25:00","SMP.MMPA.AU","22.31","-1.64","0.00"],["2026-10-09T08:25:00","SMP.OWEF","23.70","-0.70","0.45"],["2026-10-09T08:25:00","SMP.PRESTON","24.00","-0.54","0.59"],["2026-10-09T08:25:00","SMP.PVWIND","23.63","-1.05","0.73"],["2026-10-09T08:25:00","SMP.RPU","23.64","-0.76","0.45"],["2026-10-09T08:25:00","SMP.SMP","23.38","-0.92","0.35"],["2026-10-09T08:25:00","SMP.TEA_1.AZ","23.65","-0.75","0.45"],["2026-10-09T08:25:00","SMP.WES.RPU","23.62","-0.80","0.47"],["2026-10-09T08:25:00","SOCO","22.46","0.08","-1.57"],["2026-10-09T08:25:00","SOCO.FORIN.ARR","24.00","0.05","0.00"],["2026-10-09T08:25:00","SPA","21.51","-1.32","-1.12"],["2026-10-09T08:25:00","SPC","21.45","-1.94","-0.56"],["2026-10-09T08:25:00","SPRM","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","SPS","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","SWPP","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","TEXAS.HUB","21.55","-0.83","-1.57"],["2026-10-09T08:25:00","TVA","23.33","0.04","-0.66"],["2026-10-09T08:25:00","TVA.BRMNH1.ARR","24.00","0.05","0.00"],["2026-10-09T08:25:00","TVA.CALRIDGE","24.12","0.17","0.00"],["2026-10-09T08:25:00","TVA.TVA","24.00","0.05","0.00"],["2026-10-09T08:25:00","TVA.TVAM_1.AZ","24.00","0.05","0.00"],["2026-10-09T08:25:00","TVA.WHITEOAK","24.35","-0.03","0.43"],["2026-10-09T08:25:00","UPPC.AUTRAIN","28.09","3.56","0.58"],["2026-10-09T08:25:00","UPPC.AZ","28.45","3.92","0.58"],["2026-10-09T08:25:00","UPPC.ESC","28.11","3.57","0.59"],["2026-10-09T08:25:00","UPPC.ESC.AZ","28.11","3.57","0.59"],["2026-10-09T08:25:00","UPPC.GLADSTONE","27.74","3.20","0.59"],["2026-10-09T08:25:00","UPPC.HOIST23","27.70","3.17","0.58"],["2026-10-09T08:25:00","UPPC.INTEGRATD","28.29","3.76","0.58"],["2026-10-09T08:25:00","UPPC.LWEC","29.21","4.68","0.58"],["2026-10-09T08:25:00","UPPC.MCCLURE12","27.66","3.13","0.58"],["2026-10-09T08:25:00","UPPC.ONTONAGON","29.36","4.83","0.58"],["2026-10-09T08:25:00","UPPC.PORT.ARR","29.42","4.89","0.58"],["2026-10-09T08:25:00","UPPC.VICTORIA1","29.11","4.58","0.58"],["2026-10-09T08:25:00","UPPC.VICTORIA2","29.11","4.58","0.58"],["2026-10-09T08:25:00","UPPC.WARDEN","29.21","4.68","0.58"],["2026-10-09T08:25:00","UPPC.WPMC","29.45","4.92","0.58"],["2026-10-09T08:25:00","UPPC.WPPI","28.34","3.81","0.58"],["2026-10-09T08:25:00","UPPC.WPSE","29.04","4.51","0.58"],["2026-10-09T08:25:00","VAP","24.49","0.20","0.34"],["2026-10-09T08:25:00","WAUE","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","WEC.AZ","25.73","1.09","0.69"],["2026-10-09T08:25:00","WEC.BADGER","25.64","0.79","0.90"],["2026-10-09T08:25:00","WEC.BDGHLW2S","25.83","0.32","1.56"],["2026-10-09T08:25:00","WEC.BLUSKYGF","25.66","1.07","0.64"],["2026-10-09T08:25:00","WEC.BUTRIDGE1","25.84","1.14","0.75"],["2026-10-09T08:25:00","WEC.CC.PORTW1","24.87","0.23","0.69"],["2026-10-09T08:25:00","WEC.CC.PORTW2","24.87","0.23","0.69"],["2026-10-09T08:25:00","WEC.CCDGTC1","25.95","1.21","0.79"],["2026-10-09T08:25:00","WEC.CCDGTC2","25.95","1.21","0.79"],["2026-10-09T08:25:00","WEC.CCDGTC3","25.95","1.21","0.79"],["2026-10-09T08:25:00","WEC.CCDGTC4","25.95","1.21","0.79"],["2026-10-09T08:25:00","WEC.DAR_SLR1","25.10","0.30","0.85"],["2026-10-09T08:25:00","WEC.DR.WEPM","25.72","1.08","0.69"],["2026-10-09T08:25:00","WEC.EITM_LZ01","25.40","0.78","0.67"],["2026-10-09T08:25:00","WEC.EITM_LZ02","25.40","0.78","0.67"],["2026-10-09T08:25:00","WEC.EITM_LZ03","25.40","0.78","0.67"],["2026-10-09T08:25:00","WEC.ERG1","25.27","0.64","0.68"],["2026-10-09T08:25:00","WEC.ERG2","25.34","0.71","0.68"],["2026-10-09T08:25:00","WEC.ERGS_LD","25.33","0.70","0.68"],["2026-10-09T08:25:00","WEC.GERMANOT1","25.68","1.04","0.69"],["2026-10-09T08:25:00","WEC.GERMANOT2","25.68","1.04","0.69"],["2026-10-09T08:25:00","WEC.GERMANOT3","25.68","1.04","0.69"],["2026-10-09T08:25:00","WEC.GERMANOT4","25.68","1.04","0.69"],["2026-10-09T08:25:00","WEC.GERMANOT5","25.68","1.04","0.69"],["2026-10-09T08:25:00","WEC.GLACRHLS","25.68","0.88","0.85"],["2026-10-09T08:25:00","WEC.JOU_WMONT","25.67","0.18","1.54"],["2026-10-09T08:25:00","MGE.DRR.DG10","25.99","0.94","1.10"],["2026-10-09T08:25:00","MGE.HERMSDORF","26.10","1.08","1.07"],["2026-10-09T08:25:00","MGE.HKP_ESR1","25.72","0.65","1.12"],["2026-10-09T08:25:00","MGE.JOUCOLUM1","25.16","0.34","0.87"],["2026-10-09T08:25:00","MGE.JOUCOLUM2","25.17","0.35","0.87"],["2026-10-09T08:25:00","MGE.LRRGTOT","26.72","2.15","0.62"],["2026-10-09T08:25:00","MGE.MGE","25.98","0.93","1.10"],["2026-10-09T08:25:00","MGE.MOREY","25.80","0.72","1.13"],["2026-10-09T08:25:00","MGE.OBRIEN_N","25.84","0.79","1.10"],["2026-10-09T08:25:00","MGE.OBRIEN_S","25.84","0.79","1.10"],["2026-10-09T08:25:00","MGE.OBRIEN_W","25.75","0.72","1.08"],["2026-10-09T08:25:00","MGE.PINE_HILL","25.86","0.73","1.18"],["2026-10-09T08:25:00","MGE.SIX_MILE","25.72","0.65","1.12"],["2026-10-09T08:25:00","MGE.SSD_ESR1","25.75","0.72","1.08"],["2026-10-09T08:25:00","MGE.SSD_ESR2","25.75","0.72","1.08"],["2026-10-09T08:25:00","MGE.SSD_SLR1","25.75","0.72","1.08"],["2026-10-09T08:25:00","MGE.SSD_SLR2","25.75","0.72","1.08"],["2026-10-09T08:25:00","MGE.STRIX","25.75","0.72","1.08"],["2026-10-09T08:25:00","MGE.TYTO","25.97","0.93","1.09"],["2026-10-09T08:25:00","MGE.WCCF","25.97","0.91","1.11"],["2026-10-09T08:25:00","MGE.WMARIN034","27.22","2.67","0.60"],["2026-10-09T08:25:00","MGE.WMD_ESR1","25.66","0.57","1.14"],["2026-10-09T08:25:00","MHEB","23.28","-0.54","-0.13"],["2026-10-09T08:25:00","MHEB_EAR","24.00","0.05","0.00"],["2026-10-09T08:25:00","MICHIGAN.HUB","25.24","1.29","0.00"],["2026-10-09T08:25:00","MINN.HUB","23.40","-0.54","-0.01"],["2026-10-09T08:25:00","MIUP.ARCP","28.88","4.34","0.59"],["2026-10-09T08:25:00","MIUP.BRULEGHYD","27.15","2.63","0.57"],["2026-10-09T08:25:00","MIUP.CHALKHILL","27.18","2.64","0.59"],["2026-10-09T08:25:00","MIUP.CLOV","28.88","4.34","0.59"],["2026-10-09T08:25:00","MIUP.CLVHDRTN1","28.41","3.87","0.59"],["2026-10-09T08:25:00","MIUP.DETRDBN1","30.23","5.69","0.59"],["2026-10-09T08:25:00","MIUP.DFTR13N1","28.79","4.25","0.59"],["2026-10-09T08:25:00","MIUP.FAIRBNKS1","28.08","3.54","0.59"],["2026-10-09T08:25:00","MIUP.GARSPV1","28.08","3.54","0.59"],["2026-10-09T08:25:00","MIUP.GARSPV2","28.08","3.54","0.59"],["2026-10-09T08:25:00","MIUP.GARWND1","28.08","3.54","0.59"],["2026-10-09T08:25:00","MIUP.GARWND2","28.08","3.54","0.59"],["2026-10-09T08:25:00","MIUP.KUESTER11","27.62","3.09","0.58"],["2026-10-09T08:25:00","MIUP.KUESTER12","27.62","3.09","0.58"],["2026-10-09T08:25:00","MIUP.KUESTER13","27.62","3.09","0.58"],["2026-10-09T08:25:00","MIUP.KUESTER14","27.62","3.09","0.58"],["2026-10-09T08:25:00","MIUP.KUESTER25","27.64","3.11","0.58"],["2026-10-09T08:25:00","MIUP.KUESTER26","27.64","3.11","0.58"],["2026-10-09T08:25:00","MIUP.KUESTER27","27.64","3.11","0.58"],["2026-10-09T08:25:00","MIUP.LITTLQUIN","27.04","2.51","0.58"],["2026-10-09T08:25:00","MIUP.MAGAZESH","28.33","3.79","0.59"],["2026-10-09T08:25:00","MIUP.MANSTQN1","28.37","3.83","0.59"],["2026-10-09T08:25:00","MIUP.MARQ","28.08","3.55","0.58"],["2026-10-09T08:25:00","MIUP.MICHIGMF","27.13","2.61","0.57"],["2026-10-09T08:25:00","MIUP.MIHM11","28.96","4.43","0.58"],["2026-10-09T08:25:00","MIUP.MIHM12","28.96","4.43","0.58"],["2026-10-09T08:25:00","MIUP.MIHM13","28.96","4.43","0.58"],["2026-10-09T08:25:00","MIUP.NEWQUINES","27.13","2.60","0.58"],["2026-10-09T08:25:00","MIUP.NWLB","29.22","4.68","0.59"],["2026-10-09T08:25:00","MIUP.PEAVYFALL","27.14","2.61","0.58"],["2026-10-09T08:25:00","MIUP.PRESQ.ARR","27.50","2.97","0.58"],["2026-10-09T08:25:00","MIUP.RBRTS.ARR","29.22","4.68","0.59"],["2026-10-09T08:25:00","MIUP.RNGD_SLR","27.36","2.82","0.59"],["2026-10-09T08:25:00","MIUP.TILDEN","28.13","3.60","0.58"],["2026-10-09T08:25:00","MIUP.TWINFALLS","27.08","2.55","0.58"],["2026-10-09T08:25:00","MIUP.UMERC","27.44","2.91","0.58"],["2026-10-09T08:25:00","MIUP.WEPM","27.53","3.02","0.56"],["2026-10-09T08:25:00","MIUP.WHITERAPD","27.08","2.54","0.59"],["2026-10-09T08:25:00","MIUP.WOLV","28.91","4.40","0.56"],["2026-10-09T08:25:00","MIUP.WPPI","27.55","3.02","0.58"],["2026-10-09T08:25:00","MIUP.WPSE","27.42","2.89","0.58"],["2026-10-09T08:25:00","MOGEN1.AGG","22.80","-1.15","0.00"],["2026-10-09T08:25:00","MOGEN2.AGG","23.29","-0.66","0.00"],["2026-10-09T08:25:00","MP.AEPE14","23.35","-0.60","0.00"],["2026-10-09T08:25:00","MP.AEPE20","23.35","-0.60","0.00"],["2026-10-09T08:25:00","MP.AEPE50","23.35","-0.60","0.00"],["2026-10-09T08:25:00","MP.AZ","23.98","0.05","-0.02"],["2026-10-09T08:25:00","MP.BISON1","20.12","-3.07","-0.76"],["2026-10-09T08:25:00","MP.BISON5","20.12","-3.07","-0.76"],["2026-10-09T08:25:00","MP.BLNCHR123","23.47","-0.48","0.00"],["2026-10-09T08:25:00","MP.BOS233","22.58","-1.37","0.00"],["2026-10-09T08:25:00","MP.DLPLOAD","25.37","1.42","0.00"],["2026-10-09T08:25:00","MP.DR.JFK","23.35","-0.60","0.00"],["2026-10-09T08:25:00","MP.FONDLA1","24.54","0.59","0.00"],["2026-10-09T08:25:00","MP.G_ULLIN.WND","20.12","-3.07","-0.76"],["2026-10-09T08:25:00","MP.HIBBAR3","24.68","0.73","0.00"],["2026-10-09T08:25:00","MP.HIBBAR4","24.68","0.73","0.00"],["2026-10-09T08:25:00","MP.HPUGEN356","23.34","-0.61","0.00"],["2026-10-09T08:25:00","MP.HPULOAD","23.34","-0.61","0.00"],["2026-10-09T08:25:00","MP.HVDCE","24.40","0.45","0.00"],["2026-10-09T08:25:00","MP.HVDCW","20.12","-3.07","-0.76"],["2026-10-09T08:25:00","MP.LASKIN1","24.12","0.17","0.00"],["2026-10-09T08:25:00","MP.LASKIN2","24.12","0.17","0.00"],["2026-10-09T08:25:00","MP.MP","24.00","0.07","-0.02"],["2026-10-09T08:25:00","MP.MP_BOS4","22.58","-1.37","0.00"],["2026-10-09T08:25:00","MP.MPM_1.AZ","23.34","-0.61","0.00"],["2026-10-09T08:25:00","MP.MPM_2.AZ","23.34","-0.61","0.00"],["2026-10-09T08:25:00","MP.MRES","22.54","-0.99","-0.42"],["2026-10-09T08:25:00","MP.OLIVER12","20.12","-3.07","-0.76"],["2026-10-09T08:25:00","MP.TACHB1","26.06","2.11","0.00"],["2026-10-09T08:25:00","MP.TACHB2","26.06","2.11","0.00"],["2026-10-09T08:25:00","MP.TACRIDGE1","23.45","-0.50","0.00"],["2026-10-09T08:25:00","CONS.PAL_WPSC","25.05","0.68","0.42"],["2026-10-09T08:25:00","CONS.PFZT","25.49","1.14","0.40"],["2026-10-09T08:25:00","CONS.PINERVR1","24.29","0.34","0.00"],["2026-10-09T08:25:00","CONS.PNRVR.SOL","24.29","0.34","0.00"],["2026-10-09T08:25:00","CONS.POLARIS1","24.88","0.93","0.00"],["2026-10-09T08:25:00","CONS.POLRS.SOL","24.88","0.93","0.00"],["2026-10-09T08:25:00","CONS.RENAIGEN1","25.26","0.92","0.39"],["2026-10-09T08:25:00","CONS.RENAIGEN2","25.26","0.92","0.39"],["2026-10-09T08:25:00","CONS.RENAIGEN3","25.26","0.92","0.39"],["2026-10-09T08:25:00","CONS.RENAIGEN4","25.26","0.92","0.39"],["2026-10-09T08:25:00","CONS.ROGERSHYD","26.92","2.57","0.40"],["2026-10-09T08:25:00","CONS.RVRFORK","24.97","1.02","0.00"],["2026-10-09T08:25:00","CONS.RVRFORK2","24.97","1.02","0.00"],["2026-10-09T08:25:00","CONS.S.COLDCRK","25.59","1.64","0.00"],["2026-10-09T08:25:00","CONS.S.EAGLECR","24.73","0.78","0.00"],["2026-10-09T08:25:00","CONS.S.GRAT2","24.25","0.30","0.00"],["2026-10-09T08:25:00","CONS.S.LTROUT","25.36","1.41","0.00"],["2026-10-09T08:25:00","CONS.SAUK1","25.47","1.52","0.00"],["2026-10-09T08:25:00","CONS.SCIT","25.63","1.68","0.00"],["2026-10-09T08:25:00","CONS.SCWND1","25.72","1.77","0.00"],["2026-10-09T08:25:00","CONS.SCWND2","25.72","1.77","0.00"],["2026-10-09T08:25:00","CONS.SCWND3","25.72","1.77","0.00"],["2026-10-09T08:25:00","CONS.SCWND4","25.72","1.77","0.00"],["2026-10-09T08:25:00","CONS.SELC","25.84","1.69","0.20"],["2026-10-09T08:25:00","CONS.SESB","25.85","1.70","0.20"],["2026-10-09T08:25:00","CONS.SPNGCREEK","25.40","1.05","0.40"],["2026-10-09T08:25:00","CONS.SUNFISH2","25.29","1.34","0.00"],["2026-10-09T08:25:00","CONS.THTFD.ARR","25.06","1.11","0.00"],["2026-10-09T08:25:00","CONS.TIBBITS","25.60","1.65","0.00"],["2026-10-09T08:25:00","CONS.TIPPY","26.04","1.70","0.39"],["2026-10-09T08:25:00","CONS.TUSCOLA1","24.95","1.00","0.00"],["2026-10-09T08:25:00","CONS.UCMI","26.00","2.05","0.00"],["2026-10-09T08:25:00","CONS.VKLINCOLN","26.06","2.11","0.00"],["2026-10-09T08:25:00","CONS.VKMCBAIN1","25.09","0.75","0.39"],["2026-10-09T08:25:00","CONS.VSTBG8","24.94","0.99","0.00"],["2026-10-09T08:25:00","CONS.WEADKBAT","25.36","1.41","0.00"],["2026-10-09T08:25:00","CONS.WEADO.ARR","25.33","1.38","0.00"],["2026-10-09T08:25:00","CONS.WEBBERHYD","25.63","1.29","0.39"],["2026-10-09T08:25:00","CONS.WHITI.ARR","25.63","1.68","0.00"],["2026-10-09T08:25:00","CONS.WOLV","25.84","1.76","0.13"],["2026-10-09T08:25:00","CONS.WPMC","25.89","1.75","0.19"],["2026-10-09T08:25:00","CONS.WPSC_1.AZ","25.95","1.83","0.17"],["2026-10-09T08:25:00","CONS.WPSC_2.AZ","25.92","1.79","0.18"],["2026-10-09T08:25:00","CONS.WVPA_1.AZ","26.01","2.00","0.06"],["2026-10-09T08:25:00","CONS.ZEELAND1A","25.06","0.70","0.41"],["2026-10-09T08:25:00","CONS.ZEELAND1B","25.06","0.70","0.41"],["2026-10-09T08:25:00","CONS.ZEELAND2A","25.15","0.79","0.41"],["2026-10-09T08:25:00","CONS.ZEELAND2B","25.15","0.79","0.41"],["2026-10-09T08:25:00","CONS.ZEELAND2C","25.15","0.79","0.41"],["2026-10-09T08:25:00","CPLE","24.45","0.50","0.00"],["2026-10-09T08:25:00","CPLW","24.37","0.42","0.00"],["2026-10-09T08:25:00","CSWS","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","CSWS.AEPM_2.AZ","24.00","0.05","0.00"],["2026-10-09T08:25:00","CSWS.AEPM_3.AZ","24.00","0.05","0.00"],["2026-10-09T08:25:00","CSWS.AEPM_4.AZ","21.25","-1.13","-1.57"],["2026-10-09T08:25:00","CSWS.ETEC_LD","24.00","0.05","0.00"],["2026-10-09T08:25:00","CSWS.HOPE","22.77","-1.18","0.00"],["2026-10-09T08:25:00","CSWS.PRESCOTT","24.00","0.05","0.00"],["2026-10-09T08:25:00","CSWS.SWERETAIL","24.00","0.05","0.00"],["2026-10-09T08:25:00","CSWS.VEMCO","24.00","0.05","0.00"],["2026-10-09T08:25:00","CWLD.AZ","21.85","-1.90","-0.20"],["2026-10-09T08:25:00","CWLD.BLRG","18.17","-3.48","-2.30"],["2026-10-09T08:25:00","CWLD.CEC2CTG1","22.02","-1.93","0.00"],["2026-10-09T08:25:00","CWLD.CEC2CTG2","22.02","-1.93","0.00"],["2026-10-09T08:25:00","CWLD.CEC2CTG3","22.02","-1.93","0.00"],["2026-10-09T08:25:00","CWLD.CEC2CTG4","22.02","-1.93","0.00"],["2026-10-09T08:25:00","CWLD.CWLD","21.85","-1.91","-0.19"],["2026-10-09T08:25:00","CWLD.DR.CWLD","22.02","-1.93","0.00"],["2026-10-09T08:25:00","CWLD.FULT","22.79","-1.16","0.00"],["2026-10-09T08:25:00","CWLD.PLANTD6","22.08","-1.87","0.00"],["2026-10-09T08:25:00","CWLD.PLANTD8","22.08","-1.87","0.00"],["2026-10-09T08:25:00","CWLD.SIKESTON","23.43","-0.52","0.00"],["2026-10-09T08:25:00","CWLD.UMC","21.67","-1.88","-0.40"],["2026-10-09T08:25:00","CWLP.AZ","23.87","-0.08","0.00"],["2026-10-09T08:25:00","CWLP.CWLP","23.87","-0.08","0.00"],["2026-10-09T08:25:00","CWLP.DALLMA84","23.80","-0.15","0.00"],["2026-10-09T08:25:00","CWLP.FACTOR91","23.86","-0.09","0.00"],["2026-10-09T08:25:00","CWLP.GST","23.79","-0.16","0.00"],["2026-10-09T08:25:00","CWLP.INTERSA81","23.83","-0.12","0.00"],["2026-10-09T08:25:00","CWLP.REYNOLS91","23.91","-0.04","0.00"],["2026-10-09T08:25:00","CWLP.TEA_1.AZ","24.00","0.05","0.00"],["2026-10-09T08:25:00","DECO.APPLE","24.55","0.60","0.00"],["2026-10-09T08:25:00","DECO.AZ","25.45","1.50","0.00"],["2026-10-09T08:25:00","DECO.BAUER.MVP","24.88","0.93","0.00"],["2026-10-09T08:25:00","DECO.BELRV.MVP","24.90","0.95","0.00"],["2026-10-09T08:25:00","DECO.BLR1.DEMO","24.90","0.95","0.00"],["2026-10-09T08:25:00","DECO.BLR1.MPPA","24.90","0.95","0.00"],["2026-10-09T08:25:00","DECO.BLR2.DEMO","24.90","0.95","0.00"],["2026-10-09T08:25:00","DECO.BLR2.MPPA","24.90","0.95","0.00"],["2026-10-09T08:25:00","DECO.BROOKFLD1","24.74","0.79","0.00"],["2026-10-09T08:25:00","DECO.BRP11","24.82","0.87","0.00"],["2026-10-09T08:25:00","DECO.BRP121","24.90","0.95","0.00"],["2026-10-09T08:25:00","DECO.BRP122","24.90","0.95","0.00"],["2026-10-09T08:25:00","DECO.BRP13","24.90","0.95","0.00"],["2026-10-09T08:25:00","DECO.BSEDTE1","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.BWEC.11","24.89","0.94","0.00"],["2026-10-09T08:25:00","DECO.BWEC.12","24.89","0.94","0.00"],["2026-10-09T08:25:00","MEC.GDMEC_2","17.92","-2.79","-3.24"],["2026-10-09T08:25:00","MEC.GDMEC_2_3","17.90","-2.81","-3.24"],["2026-10-09T08:25:00","MEC.GENESEO","20.13","-2.06","-1.76"],["2026-10-09T08:25:00","MEC.GLACIERS","19.20","-3.09","-1.66"],["2026-10-09T08:25:00","MEC.HCPD.ABRN","18.55","-2.54","-2.86"],["2026-10-09T08:25:00","MEC.HIGHLAND1","19.18","-3.18","-1.59"],["2026-10-09T08:25:00","MEC.HIGHLAND2","19.20","-3.16","-1.59"],["2026-10-09T08:25:00","MEC.HIGHLAND3","19.22","-3.14","-1.59"],["2026-10-09T08:25:00","MEC.HOLLIDAYCR","18.04","-3.20","-2.71"],["2026-10-09T08:25:00","MEC.HRTDV2.WND","18.10","-3.06","-2.79"],["2026-10-09T08:25:00","MEC.IDAGROVE","18.54","-3.29","-2.12"],["2026-10-09T08:25:00","MEC.IDAGROVEW","18.61","-3.25","-2.09"],["2026-10-09T08:25:00","MEC.IVESTER","12.20","-2.30","-9.45"],["2026-10-09T08:25:00","MEC.KNOXIN_1","21.08","-1.23","-1.64"],["2026-10-09T08:25:00","MEC.KOSUTH.MVP","19.30","-2.93","-1.72"],["2026-10-09T08:25:00","MEC.LAUREL_1","10.95","-2.96","-10.04"],["2026-10-09T08:25:00","MEC.LOUISA_1","23.86","-0.93","0.84"],["2026-10-09T08:25:00","MEC.LUNDGREN","18.32","-3.17","-2.46"],["2026-10-09T08:25:00","MEC.LUNDQS_1","27.75","-0.36","4.16"],["2026-10-09T08:25:00","MEC.LVED_1.AZ","19.65","-2.12","-2.18"],["2026-10-09T08:25:00","MEC.MACKSBURG","17.27","-3.72","-2.96"],["2026-10-09T08:25:00","MEC.MEAN.LD","21.55","-1.48","-0.92"],["2026-10-09T08:25:00","MEC.MEAN_1.AZ","18.55","-2.54","-2.86"],["2026-10-09T08:25:00","MEC.MEAN_10.AZ","24.77","-0.33","1.15"],["2026-10-09T08:25:00","MEC.MEAN_2.AZ","24.90","-0.03","0.98"],["2026-10-09T08:25:00","MEC.MEAN_3.AZ","18.40","-2.45","-3.10"],["2026-10-09T08:25:00","MEC.MEAN_4.AZ","26.57","-0.30","2.92"],["2026-10-09T08:25:00","MEC.MEAN_5.AZ","19.34","-2.49","-2.12"],["2026-10-09T08:25:00","MEC.MEAN_6.AZ","18.60","-2.42","-2.93"],["2026-10-09T08:25:00","MEC.MEAN_7.AZ","19.30","-2.77","-1.88"],["2026-10-09T08:25:00","MEC.MEAN_8.AZ","19.64","-2.13","-2.18"],["2026-10-09T08:25:00","MEC.MECB","19.97","-2.15","-1.83"],["2026-10-09T08:25:00","MEC.MILLSLR","18.61","-3.05","-2.29"],["2026-10-09T08:25:00","MEC.MOLCT_14","24.86","-0.06","0.97"],["2026-10-09T08:25:00","MEC.MORNLIGHT","17.98","-3.18","-2.79"],["2026-10-09T08:25:00","MEC.MRES.PELLA","19.73","-1.75","-2.47"],["2026-10-09T08:25:00","MEC.MRES_1.AZ","18.27","-3.08","-2.60"],["2026-10-09T08:25:00","MEC.NEALN_3","19.24","-2.85","-1.86"],["2026-10-09T08:25:00","MEC.NEALS_4","19.24","-2.85","-1.86"],["2026-10-09T08:25:00","MEC.NORTHENG","22.36","-1.99","0.40"],["2026-10-09T08:25:00","MEC.NWHAR_IBR","18.18","-3.07","-2.70"],["2026-10-09T08:25:00","MEC.OAKGRM.MVP","24.56","-0.28","0.89"],["2026-10-09T08:25:00","MEC.OBRIEN","19.33","-3.08","-1.54"],["2026-10-09T08:25:00","MEC.OBRIEN.MVP","19.35","-3.06","-1.54"],["2026-10-09T08:25:00","MEC.ORIENT1","17.95","-3.22","-2.78"],["2026-10-09T08:25:00","MEC.OTTUMWA1","22.73","-1.22","0.00"],["2026-10-09T08:25:00","MEC.PALOALTO1","19.26","-3.03","-1.66"],["2026-10-09T08:25:00","MEC.PELLA","19.89","-1.66","-2.40"],["2026-10-09T08:25:00","MEC.PHEC_1","17.79","-2.77","-3.39"],["2026-10-09T08:25:00","MEC.PHEC_2","17.79","-2.77","-3.39"],["2026-10-09T08:25:00","MEC.PHEC_3","17.79","-2.77","-3.39"],["2026-10-09T08:25:00","MEC.PLYMOUTH1","19.05","-3.21","-1.69"],["2026-10-09T08:25:00","MEC.PMEU_1.AZ","19.89","-1.66","-2.40"],["2026-10-09T08:25:00","MEC.POCHNT_1","17.81","-3.61","-2.53"],["2026-10-09T08:25:00","MEC.PPWIND","17.87","-3.48","-2.60"],["2026-10-09T08:25:00","MEC.PRAIRIE","17.45","-3.14","-3.36"],["2026-10-09T08:25:00","MEC.RHILLS14","18.00","-2.57","-3.38"],["2026-10-09T08:25:00","MEC.RHILLS58","18.00","-2.57","-3.38"],["2026-10-09T08:25:00","MEC.RIVSID.ARR","24.76","-0.17","0.98"],["2026-10-09T08:25:00","MEC.RLGY01","24.82","-0.10","0.97"],["2026-10-09T08:25:00","MEC.ROLLHILL_1","18.05","-3.25","-2.65"],["2026-10-09T08:25:00","MEC.ROLLHILL_2","18.05","-3.25","-2.65"],["2026-10-09T08:25:00","MEC.ROLLHILL_3","17.99","-3.31","-2.65"],["2026-10-09T08:25:00","MEC.RRHP_U1","19.27","-2.21","-2.47"],["2026-10-09T08:25:00","MEC.RRHP_U2","19.27","-2.21","-2.47"],["2026-10-09T08:25:00","MEC.SHENDHILLS","18.96","-2.80","-2.19"],["2026-10-09T08:25:00","MEC.SHENDO_1","18.97","-2.77","-2.21"],["2026-10-09T08:25:00","MEC.SOTHRNHL1","18.04","-3.12","-2.79"],["2026-10-09T08:25:00","MEC.STORMLK_1","19.03","-2.83","-2.09"],["2026-10-09T08:25:00","MEC.SYCAMO_1","17.71","-2.72","-3.52"],["2026-10-09T08:25:00","MEC.SYCAMO_2","17.71","-2.72","-3.52"],["2026-10-09T08:25:00","MEC.UPLS_1.AZ","24.66","-0.28","0.99"],["2026-10-09T08:25:00","MEC.UPLS_2.AZ","18.13","-2.54","-3.28"],["2026-10-09T08:25:00","MEC.VICTRM_1","17.82","-3.13","-3.00"],["2026-10-09T08:25:00","MEC.VIENNA1","1.96","-2.58","-19.41"],["2026-10-09T08:25:00","MEC.WALNUT_W1","18.36","-3.06","-2.53"],["2026-10-09T08:25:00","MEC.WEBSTR.MVP","18.53","-3.05","-2.37"],["2026-10-09T08:25:00","MEC.WELLSBURG","12.19","-2.31","-9.45"],["2026-10-09T08:25:00","MEC.WSEC3","18.93","-2.74","-2.28"],["2026-10-09T08:25:00","MEC.WSEC4","18.93","-2.74","-2.28"],["2026-10-09T08:25:00","MGE.AZ","25.98","0.93","1.10"],["2026-10-09T08:25:00","MGE.BLT_ESR1","26.03","0.98","1.10"],["2026-10-09T08:25:00","MGE.BLTPLTG6","26.03","0.98","1.10"],["2026-10-09T08:25:00","MGE.BLTPLTG7","26.03","0.98","1.10"],["2026-10-09T08:25:00","MGE.CARDNL.MVP","25.59","0.45","1.19"],["2026-10-09T08:25:00","MGE.DANE_CTY","26.19","1.17","1.07"],["2026-10-09T08:25:00","MGE.DRR.DG01","25.99","0.94","1.10"],["2026-10-09T08:25:00","MGE.DRR.DG02","25.99","0.94","1.10"],["2026-10-09T08:25:00","MGE.DRR.DG03","25.99","0.94","1.10"],["2026-10-09T08:25:00","MGE.DRR.DG04","25.99","0.94","1.10"],["2026-10-09T08:25:00","MGE.DRR.DG05","25.99","0.94","1.10"],["2026-10-09T08:25:00","MGE.DRR.DG06","25.99","0.94","1.10"],["2026-10-09T08:25:00","MGE.DRR.DG07","25.99","0.94","1.10"],["2026-10-09T08:25:00","MGE.DRR.DG08","25.99","0.94","1.10"],["2026-10-09T08:25:00","MGE.DRR.DG09","25.99","0.94","1.10"],["2026-10-09T08:25:00","MP.THOMSON","24.53","0.58","0.00"],["2026-10-09T08:25:00","MP.WPPI_BOS4","22.58","-1.37","0.00"],["2026-10-09T08:25:00","MPS","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","MPS.CROSSROAD1","23.14","-0.81","0.00"],["2026-10-09T08:25:00","MPS.CROSSROAD2","23.14","-0.81","0.00"],["2026-10-09T08:25:00","MPS.CROSSROAD3","23.14","-0.81","0.00"],["2026-10-09T08:25:00","MPS.CROSSROAD4","23.14","-0.81","0.00"],["2026-10-09T08:25:00","MPW.AZ","25.00","0.15","0.90"],["2026-10-09T08:25:00","MPW.MPW","25.00","0.15","0.90"],["2026-10-09T08:25:00","MPW.UNIT_7","25.00","0.16","0.89"],["2026-10-09T08:25:00","MPW.UNIT_8","25.00","0.16","0.89"],["2026-10-09T08:25:00","MPW.UNIT_9","24.83","0.03","0.85"],["2026-10-09T08:25:00","MS.HUB","21.73","-0.65","-1.57"],["2026-10-09T08:25:00","NIPS.AM","25.36","0.93","0.48"],["2026-10-09T08:25:00","NIPS.AZ","25.36","0.93","0.48"],["2026-10-09T08:25:00","NIPS.BAILY.ARR","25.30","0.84","0.51"],["2026-10-09T08:25:00","NIPS.BCWF.SIG","24.19","0.24","0.00"],["2026-10-09T08:25:00","NIPS.BENTONCO","24.19","0.24","0.00"],["2026-10-09T08:25:00","NIPS.BP","25.36","0.93","0.48"],["2026-10-09T08:25:00","NIPS.BURROAK.H","25.14","0.77","0.42"],["2026-10-09T08:25:00","NIPS.BURROAK.L","25.18","0.81","0.42"],["2026-10-09T08:25:00","NIPS.CARGILL","25.36","0.93","0.48"],["2026-10-09T08:25:00","NIPS.CARPNTRWF","24.44","0.49","0.00"],["2026-10-09T08:25:00","NIPS.CAVALRYBS","24.96","0.61","0.40"],["2026-10-09T08:25:00","NIPS.CAVALRYSF","24.96","0.61","0.40"],["2026-10-09T08:25:00","NIPS.CC.WHITN","25.17","0.68","0.54"],["2026-10-09T08:25:00","NIPS.DUNNBR1SF","25.06","0.64","0.47"],["2026-10-09T08:25:00","NIPS.DUNNBR2BS","25.06","0.65","0.46"],["2026-10-09T08:25:00","NIPS.DUNNBR2SF","25.06","0.65","0.46"],["2026-10-09T08:25:00","NIPS.ERC_TEST","25.36","0.93","0.48"],["2026-10-09T08:25:00","NIPS.EWNMAC.NU","25.18","0.82","0.41"],["2026-10-09T08:25:00","NIPS.HWND1.IPL","24.24","0.29","0.00"],["2026-10-09T08:25:00","NIPS.IMPA","26.09","1.93","0.21"],["2026-10-09T08:25:00","NIPS.IMPA_1.AZ","26.22","2.10","0.17"],["2026-10-09T08:25:00","NIPS.INCRMLSP","24.45","0.50","0.00"],["2026-10-09T08:25:00","NIPS.INCROSWF","24.43","0.48","0.00"],["2026-10-09T08:25:00","NIPS.INCROSWF2","24.44","0.49","0.00"],["2026-10-09T08:25:00","NIPS.JASPERCO","25.22","0.80","0.47"],["2026-10-09T08:25:00","NIPS.LAKES","24.59","0.64","0.00"],["2026-10-09T08:25:00","NIPS.MAIZEMSV","25.45","1.03","0.47"],["2026-10-09T08:25:00","NIPS.MCHCP.ARR","25.49","1.06","0.48"],["2026-10-09T08:25:00","NIPS.MICHCP12","25.19","0.75","0.49"],["2026-10-09T08:25:00","NIPS.MITCH.ARR","25.29","0.80","0.54"],["2026-10-09T08:25:00","NIPS.MNTIC2.NU","24.60","0.65","0.00"],["2026-10-09T08:25:00","NIPS.MUNSTR.LN","25.02","0.54","0.53"],["2026-10-09T08:25:00","NIPS.NIPS","25.36","0.93","0.48"],["2026-10-09T08:25:00","NIPS.NLMK","25.36","0.93","0.48"],["2026-10-09T08:25:00","NIPS.NORWAPNOR","24.69","0.74","0.00"],["2026-10-09T08:25:00","NIPS.OAKDAPOAK","24.65","0.70","0.00"],["2026-10-09T08:25:00","NIPS.PRATTIND","25.36","0.93","0.48"],["2026-10-09T08:25:00","NIPS.PRAXAIR","25.36","0.93","0.48"],["2026-10-09T08:25:00","NIPS.REYNO.MVP","24.53","0.58","0.00"],["2026-10-09T08:25:00","NIPS.ROSEWRWF","24.34","0.39","0.00"],["2026-10-09T08:25:00","NIPS.SCHAHP16A","25.00","0.58","0.47"],["2026-10-09T08:25:00","NIPS.SCHAHP16B","25.00","0.58","0.47"],["2026-10-09T08:25:00","NIPS.SCHAHP17","25.05","0.63","0.47"],["2026-10-09T08:25:00","NIPS.SCHAHP18","25.05","0.63","0.47"],["2026-10-09T08:25:00","NIPS.STJOHN.LN","24.97","0.51","0.51"],["2026-10-09T08:25:00","NIPS.USS","25.36","0.93","0.48"],["2026-10-09T08:25:00","NIPS.WHITNGT1","25.17","0.68","0.54"],["2026-10-09T08:25:00","NIPS.WHITNGT2","25.17","0.68","0.54"],["2026-10-09T08:25:00","NIPS.WHITNST","25.17","0.68","0.54"],["2026-10-09T08:25:00","NIPS.WVPA","25.68","1.40","0.33"],["2026-10-09T08:25:00","NIPS.WVPA_1.AZ","25.69","1.42","0.32"],["2026-10-09T08:25:00","NPPD","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","NSP.ADAMSWD1","21.79","-1.74","-0.42"],["2026-10-09T08:25:00","NSP.AEPE11","26.35","2.40","0.00"],["2026-10-09T08:25:00","NSP.AEPE13","26.35","2.40","0.00"],["2026-10-09T08:25:00","NSP.AEPE18","23.86","-0.09","0.00"],["2026-10-09T08:25:00","NSP.AEPE3","26.62","2.58","0.09"],["2026-10-09T08:25:00","NSP.AEPE4","26.35","2.40","0.00"],["2026-10-09T08:25:00","NSP.AEPE5","26.35","2.40","0.00"],["2026-10-09T08:25:00","NSP.AEPE8","26.35","2.40","0.00"],["2026-10-09T08:25:00","NSP.AGASSIZBE","20.96","-2.34","-0.65"],["2026-10-09T08:25:00","NSP.ALDRIHERC","23.39","-0.56","0.00"],["2026-10-09T08:25:00","NSP.ANSON2","19.85","-2.81","-1.29"],["2026-10-09T08:25:00","NSP.ANSON3","19.85","-2.81","-1.29"],["2026-10-09T08:25:00","NSP.ANSON4","19.85","-2.81","-1.29"],["2026-10-09T08:25:00","NSP.AZ","23.50","-0.40","-0.05"],["2026-10-09T08:25:00","NSP.BAYFRN5","25.71","1.76","0.00"],["2026-10-09T08:25:00","NSP.BAYFRN6","25.71","1.76","0.00"],["2026-10-09T08:25:00","NSP.BE","20.70","-2.25","-1.00"],["2026-10-09T08:25:00","NSP.BE1","20.70","-2.25","-1.00"],["2026-10-09T08:25:00","NSP.BE2","20.70","-2.25","-1.00"],["2026-10-09T08:25:00","NSP.BELW_1.AZ","20.70","-2.25","-1.00"],["2026-10-09T08:25:00","NSP.BEPC","22.29","-1.07","-0.59"],["2026-10-09T08:25:00","NSP.BIGBLUE","20.33","-2.63","-0.99"],["2026-10-09T08:25:00","NSP.BIGFALL_A","25.95","2.00","0.00"],["2026-10-09T08:25:00","NSP.BLKBROOK","25.56","1.61","0.00"],["2026-10-09T08:25:00","NSP.BLKDGCT5","23.18","-0.77","0.00"],["2026-10-09T08:25:00","NSP.BLKDGST2","23.18","-0.77","0.00"],["2026-10-09T08:25:00","NSP.BLKDO6","22.97","-0.98","0.00"],["2026-10-09T08:25:00","NSP.BLUE_LK_09","23.02","-0.93","0.00"],["2026-10-09T08:25:00","NSP.BLUE_LK_10","23.02","-0.93","0.00"],["2026-10-09T08:25:00","NSP.BLUE_LK_11","23.02","-0.93","0.00"],["2026-10-09T08:25:00","NSP.BLUE_LK7","23.02","-0.93","0.00"],["2026-10-09T08:25:00","NSP.BLUE_LK8","23.02","-0.93","0.00"],["2026-10-09T08:25:00","NSP.BLUE1.ARR","23.02","-0.93","0.00"],["2026-10-09T08:25:00","NSP.BLUE2.ARR","23.02","-0.93","0.00"],["2026-10-09T08:25:00","NSP.BLUE4.ARR","23.02","-0.93","0.00"],["2026-10-09T08:25:00","NSP.BR_DIR_TR1","19.75","-3.26","-0.94"],["2026-10-09T08:25:00","NSP.BRGSRD.MVP","24.78","0.13","0.70"],["2026-10-09T08:25:00","NSP.BSTAR1.WND","20.33","-2.78","-0.84"],["2026-10-09T08:25:00","NSP.BSTAR2.WND","20.33","-2.78","-0.84"],["2026-10-09T08:25:00","NSP.BUFFR_TR1","19.75","-3.26","-0.94"],["2026-10-09T08:25:00","NSP.BUFFR_TR2","19.76","-3.25","-0.94"],["2026-10-09T08:25:00","NSP.CANFLSG1","23.27","-0.68","0.00"],["2026-10-09T08:25:00","NSP.CANFLSG2","23.27","-0.68","0.00"],["2026-10-09T08:25:00","NSP.CC.BLKDG52","23.18","-0.77","0.00"],["2026-10-09T08:25:00","NSP.CC.HIBRDGE","22.95","-1.00","0.00"],["2026-10-09T08:25:00","NSP.CC.MANKTO","21.05","-2.12","-0.78"],["2026-10-09T08:25:00","NSP.CC.RIVRSD","23.41","-0.54","0.00"],["2026-10-09T08:25:00","NSP.CEDARFAL","25.42","1.47","0.00"],["2026-10-09T08:25:00","NSP.CH_DIR_TR4","19.51","-3.38","-1.06"],["2026-10-09T08:25:00","NSP.CHARA_TR1","19.52","-3.37","-1.06"],["2026-10-09T08:25:00","NSP.CHARA_TR2","19.51","-3.38","-1.06"],["2026-10-09T08:25:00","NSP.CHARA_TR4","19.51","-3.38","-1.06"],["2026-10-09T08:25:00","NSP.CHEMOLSPO","22.77","-1.18","0.00"],["2026-10-09T08:25:00","NSP.CHPFL1.HYD","25.31","1.36","0.00"],["2026-10-09T08:25:00","NSP.CHPFL2.HYD","25.31","1.36","0.00"],["2026-10-09T08:25:00","NSP.CHPRES","25.74","1.79","0.00"],["2026-10-09T08:25:00","NSP.CISCO1","20.03","-2.63","-1.29"],["2026-10-09T08:25:00","NSP.CMMPA.FAIR","21.56","-1.75","-0.64"],["2026-10-09T08:25:00","NSP.CMMPA.G","22.92","-1.03","0.00"],["2026-10-09T08:25:00","NSP.CMMPA.GF","20.82","-2.46","-0.67"],["2026-10-09T08:25:00","NSP.CMMPA.GLEN","22.92","-1.03","0.00"],["2026-10-09T08:25:00","NSP.CMMPA.JANE","22.83","-1.12","0.00"],["2026-10-09T08:25:00","NSP.CMMPA.KASS","23.62","-0.84","0.51"],["2026-10-09T08:25:00","NSP.CMMPA.KEN","23.50","-0.45","0.00"],["2026-10-09T08:25:00","AMMO.GOOSEGEN6","23.74","-0.21","0.00"],["2026-10-09T08:25:00","AMMO.HANN.LD","23.18","-0.74","-0.03"],["2026-10-09T08:25:00","AMMO.HANN_1.AZ","23.13","-0.82","0.00"],["2026-10-09T08:25:00","AMMO.HDBD3.ARR","23.09","-0.86","0.00"],["2026-10-09T08:25:00","AMMO.HIPRAIRIE","22.50","-1.45","0.00"],["2026-10-09T08:25:00","AMMO.HUCKFINN","22.59","-1.36","0.00"],["2026-10-09T08:25:00","AMMO.KAHO_1.AZ","23.66","-0.29","0.00"],["2026-10-09T08:25:00","AMMO.KAHO_NEM","23.18","-0.74","-0.03"],["2026-10-09T08:25:00","AMMO.KEOKUK1","23.08","-0.87","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK10","23.09","-0.86","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK11","23.09","-0.86","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK12","23.11","-0.84","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK13","23.11","-0.84","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK14","23.11","-0.84","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK15","23.11","-0.84","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK2","23.08","-0.87","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK3","23.08","-0.87","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK4","23.08","-0.87","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK5","23.08","-0.87","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK6","23.08","-0.87","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK7","23.09","-0.86","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK8","23.09","-0.86","0.00"],["2026-10-09T08:25:00","AMMO.KEOKUK9","23.09","-0.86","0.00"],["2026-10-09T08:25:00","AMMO.KIRK","23.18","-0.74","-0.03"],["2026-10-09T08:25:00","AMMO.KIRK_1.AZ","23.29","-0.66","0.00"],["2026-10-09T08:25:00","AMMO.KIRK2.ARR","22.78","-1.17","0.00"],["2026-10-09T08:25:00","AMMO.KLSF1","23.35","-0.60","0.00"],["2026-10-09T08:25:00","AMMO.KLSF2","23.35","-0.60","0.00"],["2026-10-09T08:25:00","AMMO.KMDYCTG1","23.70","-0.25","0.00"],["2026-10-09T08:25:00","AMMO.KMDYCTG2","23.70","-0.25","0.00"],["2026-10-09T08:25:00","AMMO.LABADIE1","22.71","-1.24","0.00"],["2026-10-09T08:25:00","AMMO.LABADIE2","22.69","-1.26","0.00"],["2026-10-09T08:25:00","AMMO.LABADIE3","22.76","-1.19","0.00"],["2026-10-09T08:25:00","AMMO.LABADIE4","22.68","-1.27","0.00"],["2026-10-09T08:25:00","AMMO.LINN_1.AZ","23.03","-0.92","0.00"],["2026-10-09T08:25:00","AMMO.MARC_1.AZ","23.27","-0.68","0.00"],["2026-10-09T08:25:00","AMMO.MARC_NEM","23.18","-0.74","-0.03"],["2026-10-09T08:25:00","AMMO.MARC_NG","23.25","-0.70","0.00"],["2026-10-09T08:25:00","AMMO.MERAMEC1","23.29","-0.66","0.00"],["2026-10-09T08:25:00","AMMO.MERAMEC2","23.29","-0.66","0.00"],["2026-10-09T08:25:00","AMMO.MERAMEC3","23.29","-0.66","0.00"],["2026-10-09T08:25:00","AMMO.MERAMEC4","23.29","-0.66","0.00"],["2026-10-09T08:25:00","AMMO.MEXCTG1","22.48","-1.47","0.00"],["2026-10-09T08:25:00","AMMO.MOBCTG1","21.74","-2.21","0.00"],["2026-10-09T08:25:00","AMMO.MOCE_1.AZ","21.74","-2.21","0.00"],["2026-10-09T08:25:00","AMMO.MORUCTG1","22.64","-1.31","0.00"],["2026-10-09T08:25:00","AMMO.MRRIS.SLR","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.NEWFLOR","22.31","-1.64","0.00"],["2026-10-09T08:25:00","AMMO.NEWMADRID","23.55","-0.40","0.00"],["2026-10-09T08:25:00","AMMO.OSAGE1","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.OSAGE2","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.OSAGE3","22.59","-1.36","0.00"],["2026-10-09T08:25:00","AMMO.OSAGE4","22.59","-1.36","0.00"],["2026-10-09T08:25:00","AMMO.OSAGE5","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.OSAGE6","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.OSAGE7","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.OSAGE8","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.OSAGEEGEN","22.59","-1.36","0.00"],["2026-10-09T08:25:00","AMMO.PENOCTG1","23.09","-0.86","0.00"],["2026-10-09T08:25:00","AMMO.PENOCTG2","23.09","-0.86","0.00"],["2026-10-09T08:25:00","AMMO.PENOCTG3","23.09","-0.86","0.00"],["2026-10-09T08:25:00","AMMO.PENOCTG4","23.09","-0.86","0.00"],["2026-10-09T08:25:00","AMMO.PERR","23.18","-0.74","-0.03"],["2026-10-09T08:25:00","AMMO.PERR_1.AZ","22.93","-1.02","0.00"],["2026-10-09T08:25:00","AMMO.PNKYCTG1","23.45","-0.50","0.00"],["2026-10-09T08:25:00","AMMO.PNKYCTG2","23.45","-0.50","0.00"],["2026-10-09T08:25:00","AMMO.PNKYCTG3","23.45","-0.50","0.00"],["2026-10-09T08:25:00","AMMO.PNKYCTG4","23.45","-0.50","0.00"],["2026-10-09T08:25:00","AMMO.PNKYCTG5","23.45","-0.50","0.00"],["2026-10-09T08:25:00","AMMO.PNKYCTG6","23.45","-0.50","0.00"],["2026-10-09T08:25:00","AMMO.PNKYCTG7","23.45","-0.50","0.00"],["2026-10-09T08:25:00","AMMO.PNKYCTG8","23.45","-0.50","0.00"],["2026-10-09T08:25:00","AMMO.RCCKCTG1","23.58","-0.37","0.00"],["2026-10-09T08:25:00","AMMO.RCCKCTG2","23.58","-0.37","0.00"],["2026-10-09T08:25:00","AMMO.RCCKCTG3","23.58","-0.37","0.00"],["2026-10-09T08:25:00","AMMO.RCCKCTG4","23.58","-0.37","0.00"],["2026-10-09T08:25:00","AMMO.RUSHIS1","23.26","-0.69","0.00"],["2026-10-09T08:25:00","AMMO.RUSHIS2","23.26","-0.69","0.00"],["2026-10-09T08:25:00","AMMO.SHOWMS","22.03","-1.92","0.00"],["2026-10-09T08:25:00","AMMO.SIOUX1","23.01","-0.94","0.00"],["2026-10-09T08:25:00","AMMO.SIOUX2","22.98","-0.97","0.00"],["2026-10-09T08:25:00","AMMO.SPLITRAIL","22.89","-1.06","0.00"],["2026-10-09T08:25:00","AMMO.TRIGCTG1","23.41","-0.54","0.00"],["2026-10-09T08:25:00","AMMO.TS1","23.37","-0.58","0.00"],["2026-10-09T08:25:00","AMMO.TS2","23.37","-0.58","0.00"],["2026-10-09T08:25:00","AMMO.UA.AZ","23.15","-0.80","0.00"],["2026-10-09T08:25:00","AMMO.UE","23.18","-0.74","-0.03"],["2026-10-09T08:25:00","AMMO.UE.AZ","23.18","-0.74","-0.03"],["2026-10-09T08:25:00","AMMO.VANDALIA","22.55","-1.40","0.00"],["2026-10-09T08:25:00","AMMO.VENCTG2","23.41","-0.54","0.00"],["2026-10-09T08:25:00","AMMO.VENCTG3","23.40","-0.55","0.00"],["2026-10-09T08:25:00","AMMO.VENCTG4","23.41","-0.54","0.00"],["2026-10-09T08:25:00","AMMO.VENCTG5","23.41","-0.54","0.00"],["2026-10-09T08:25:00","AMMO.WFSP","23.05","-0.90","0.00"],["2026-10-09T08:25:00","AMMO.WVPA","23.49","-0.46","0.00"],["2026-10-09T08:25:00","EES.BASTR2.ARR","20.87","-1.51","-1.57"],["2026-10-09T08:25:00","EES.BC1_1","21.54","-0.84","-1.57"],["2026-10-09T08:25:00","EES.BC1_2","21.54","-0.84","-1.57"],["2026-10-09T08:25:00","EES.BC1_3","21.54","-0.84","-1.57"],["2026-10-09T08:25:00","EES.BC1_4","21.54","-0.84","-1.57"],["2026-10-09T08:25:00","EES.BC2_1","21.56","-0.82","-1.57"],["2026-10-09T08:25:00","EES.BC2_2","21.56","-0.82","-1.57"],["2026-10-09T08:25:00","EES.BC2_3","21.56","-0.82","-1.57"],["2026-10-09T08:25:00","EES.BEEKMANSOL","21.33","-1.05","-1.57"],["2026-10-09T08:25:00","EES.BGTEL1.ARR","21.94","-0.44","-1.57"],["2026-10-09T08:25:00","EES.BRAZ_1.AZ","21.22","-1.16","-1.57"],["2026-10-09T08:25:00","EES.BRAZLD","21.21","-1.17","-1.57"],["2026-10-09T08:25:00","EES.BRTNY1.ARR","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.BRTNY2.ARR","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.BURAS.ARR","21.86","-0.52","-1.57"],["2026-10-09T08:25:00","EES.BXTRW5.ARR","21.32","-1.06","-1.57"],["2026-10-09T08:25:00","EES.BXTRWL.ARR","21.32","-1.06","-1.57"],["2026-10-09T08:25:00","EES.BXWSN2.ARR","21.37","-1.01","-1.57"],["2026-10-09T08:25:00","EES.BYCT1","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","EES.BYCT2","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","EES.BYCT3","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","EES.BYCT4","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","EES.BYGL","20.80","-1.58","-1.57"],["2026-10-09T08:25:00","EES.CALCAS1_CT","21.40","-0.98","-1.57"],["2026-10-09T08:25:00","EES.CALCAS2_CT","21.40","-0.98","-1.57"],["2026-10-09T08:25:00","EES.CARV_A","21.83","-0.55","-1.57"],["2026-10-09T08:25:00","EES.CARV_BC","21.83","-0.55","-1.57"],["2026-10-09T08:25:00","EES.CC.ACAD2","21.60","-0.78","-1.57"],["2026-10-09T08:25:00","EES.CC.JWL_1","21.56","-0.82","-1.57"],["2026-10-09T08:25:00","EES.CC.JWL_2","21.56","-0.82","-1.57"],["2026-10-09T08:25:00","EES.CC.LKCHAR","20.96","-1.42","-1.57"],["2026-10-09T08:25:00","EES.CC.MTCPS","20.49","-1.89","-1.57"],["2026-10-09T08:25:00","EES.CC.NINEM6","21.61","-0.77","-1.57"],["2026-10-09T08:25:00","EES.CC.NOPS","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.CC.OCAPS","21.31","-1.07","-1.57"],["2026-10-09T08:25:00","EES.CNWAY2.ARR","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.COLY1.ARR","21.71","-0.67","-1.57"],["2026-10-09T08:25:00","EES.CONC","21.37","-1.01","-1.57"],["2026-10-09T08:25:00","EES.CONCECO","21.37","-1.01","-1.57"],["2026-10-09T08:25:00","EES.CONCORDIA","21.73","-0.65","-1.57"],["2026-10-09T08:25:00","EES.CONCPK","21.37","-1.01","-1.57"],["2026-10-09T08:25:00","EES.CONCSUP","21.37","-1.01","-1.57"],["2026-10-09T08:25:00","EES.CONWAY.ARR","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.CTEAU2.ARR","22.03","-0.35","-1.57"],["2026-10-09T08:25:00","EES.CTW_1","21.23","-1.15","-1.57"],["2026-10-09T08:25:00","EES.CTW_2","21.23","-1.15","-1.57"],["2026-10-09T08:25:00","EES.CTW_3","21.23","-1.15","-1.57"],["2026-10-09T08:25:00","EES.CTW_4","21.23","-1.15","-1.57"],["2026-10-09T08:25:00","EES.CYPRESS1CT","21.28","-1.10","-1.57"],["2026-10-09T08:25:00","EES.CYPRESS2CT","21.28","-1.10","-1.57"],["2026-10-09T08:25:00","EES.DBAYO1.ARR","21.77","-0.61","-1.57"],["2026-10-09T08:25:00","EES.DEMCO","21.86","-0.52","-1.57"],["2026-10-09T08:25:00","EES.DERSLD","21.14","-1.24","-1.57"],["2026-10-09T08:25:00","EES.DOWCHEM","21.78","-0.60","-1.57"],["2026-10-09T08:25:00","EES.DOWCHEMECO","21.78","-0.60","-1.57"],["2026-10-09T08:25:00","EES.DOWCHEMPK","21.78","-0.60","-1.57"],["2026-10-09T08:25:00","EES.DOWCHEMSUP","21.78","-0.60","-1.57"],["2026-10-09T08:25:00","EES.DR.ELLPT1","21.75","-0.63","-1.57"],["2026-10-09T08:25:00","EES.DR.ENMP","21.88","-0.50","-1.57"],["2026-10-09T08:25:00","EES.DR.OSG","21.10","-1.28","-1.57"],["2026-10-09T08:25:00","EES.EGMP_1.AZ","21.77","-0.61","-1.57"],["2026-10-09T08:25:00","EES.EGMP_2.AZ","21.32","-1.06","-1.57"],["2026-10-09T08:25:00","EES.ELILD","21.72","-0.66","-1.57"],["2026-10-09T08:25:00","EES.ELILD.RLA","21.72","-0.66","-1.57"],["2026-10-09T08:25:00","EES.ELMP_1.AZ","21.73","-0.65","-1.57"],["2026-10-09T08:25:00","EES.EMMP_1.AZ","21.91","-0.47","-1.57"],["2026-10-09T08:25:00","EES.EMMP_2.AZ","22.01","-0.37","-1.57"],["2026-10-09T08:25:00","EES.ENCO","21.75","-0.63","-1.57"],["2026-10-09T08:25:00","EES.ENMP_1.AZ","21.90","-0.48","-1.57"],["2026-10-09T08:25:00","EES.ESSO","21.75","-0.63","-1.57"],["2026-10-09T08:25:00","EES.ETEC","21.69","-0.69","-1.57"],["2026-10-09T08:25:00","EES.ETEC_1.AZ","21.37","-1.01","-1.57"],["2026-10-09T08:25:00","EES.ETILD","21.42","-0.96","-1.57"],["2026-10-09T08:25:00","EES.ETMP_1.AZ","21.40","-0.98","-1.57"],["2026-10-09T08:25:00","EES.EXXOBMT","21.30","-1.08","-1.57"],["2026-10-09T08:25:00","EES.EXXON","21.75","-0.63","-1.57"],["2026-10-09T08:25:00","EES.FLRNCE.ARR","21.93","-0.45","-1.57"],["2026-10-09T08:25:00","EES.FORMOSA_BR","21.86","-0.52","-1.57"],["2026-10-09T08:25:00","EES.FRONT_TX1","20.82","-1.56","-1.57"],["2026-10-09T08:25:00","EES.FRONT_TX2","20.82","-1.56","-1.57"],["2026-10-09T08:25:00","EES.FRONT_TX3","20.82","-1.56","-1.57"],["2026-10-09T08:25:00","EES.FRSKR1.ARR","21.07","-1.31","-1.57"],["2026-10-09T08:25:00","EES.GEISMAR","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.GP_PORTHUD","21.64","-0.74","-1.57"],["2026-10-09T08:25:00","EES.HNTSMN_PNO","21.54","-0.84","-1.57"],["2026-10-09T08:25:00","EES.HOUMA.ARR","22.08","-0.30","-1.57"],["2026-10-09T08:25:00","EES.HRTBRG.ARR","21.25","-1.13","-1.57"],["2026-10-09T08:25:00","EES.INLND1.ARR","21.28","-1.10","-1.57"],["2026-10-09T08:25:00","EES.INLND2.ARR","21.28","-1.10","-1.57"],["2026-10-09T08:25:00","EES.IRISSOLAR","21.74","-0.64","-1.57"],["2026-10-09T08:25:00","EES.JAXSNS.ARR","21.84","-0.54","-1.57"],["2026-10-09T08:25:00","EES.JDEC","21.66","-0.72","-1.57"],["2026-10-09T08:25:00","EES.JDECCAMRON","21.39","-0.99","-1.57"],["2026-10-09T08:25:00","EES.JWL_CT1","21.56","-0.82","-1.57"],["2026-10-09T08:25:00","EES.JWL_CT2","21.55","-0.83","-1.57"],["2026-10-09T08:25:00","AMIL.CASS","23.15","-0.80","0.00"],["2026-10-09T08:25:00","AMIL.CC.CSTN","23.82","-0.13","0.00"],["2026-10-09T08:25:00","AMIL.CCG_1.AZ","23.99","0.04","0.00"],["2026-10-09T08:25:00","AMIL.CCG_2.AZ","23.91","-0.09","0.05"],["2026-10-09T08:25:00","AMIL.CCG_5.AZ","23.91","-0.09","0.05"],["2026-10-09T08:25:00","AMIL.CCWF","23.44","-0.51","0.00"],["2026-10-09T08:25:00","AMIL.CEEA","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.CFFN.ARR","23.77","-0.18","0.00"],["2026-10-09T08:25:00","AMIL.CFSF","23.54","-0.41","0.00"],["2026-10-09T08:25:00","AMIL.CHEL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.CHEL_1","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.CILC.AZ","24.77","0.33","0.49"],["2026-10-09T08:25:00","AMIL.CILC.BOC","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.CIPS","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.CIPS.AZ","23.89","-0.11","0.05"],["2026-10-09T08:25:00","AMIL.CIPS.BOC","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.CIPS.ROB","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.CLAY_1.AZ","23.98","0.03","0.00"],["2026-10-09T08:25:00","AMIL.CLINTO51","23.62","-0.33","0.00"],["2026-10-09T08:25:00","AMIL.CLVW","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.CNE","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.COG_ACOGG","27.80","0.11","3.74"],["2026-10-09T08:25:00","AMIL.CONC","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.COOKSMILL","23.81","-0.14","0.00"],["2026-10-09T08:25:00","AMIL.COSF_BF","23.67","-0.28","0.00"],["2026-10-09T08:25:00","AMIL.COSF_SF","23.67","-0.28","0.00"],["2026-10-09T08:25:00","AMIL.CPW_GS","23.16","-0.79","0.00"],["2026-10-09T08:25:00","AMIL.CRCDCK","23.63","-0.32","0.00"],["2026-10-09T08:25:00","AMIL.CSTN3","23.82","-0.13","0.00"],["2026-10-09T08:25:00","AMIL.CSTNCTG1","23.82","-0.13","0.00"],["2026-10-09T08:25:00","AMIL.CSTNCTG2","23.82","-0.13","0.00"],["2026-10-09T08:25:00","AMIL.DAYTON","25.35","0.77","0.63"],["2026-10-09T08:25:00","AMIL.DBDSOL","23.50","-0.45","0.00"],["2026-10-09T08:25:00","AMIL.DEB.NAH","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.DEB_ALTON","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.DER","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.DESY1","23.42","-0.53","0.00"],["2026-10-09T08:25:00","AMIL.DEWITT","23.88","-0.07","0.00"],["2026-10-09T08:25:00","AMIL.DP","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.DR.ADM","23.83","-0.12","0.00"],["2026-10-09T08:25:00","AMIL.DR.AEMILL","25.14","0.56","0.63"],["2026-10-09T08:25:00","AMIL.DR.AREP1","23.70","-0.25","0.00"],["2026-10-09T08:25:00","AMIL.DR.BRAD","25.14","0.56","0.63"],["2026-10-09T08:25:00","AMIL.DR.CIVC","25.17","0.59","0.63"],["2026-10-09T08:25:00","AMIL.DR.EIU","23.91","-0.04","0.00"],["2026-10-09T08:25:00","AMIL.DR.ETRN","25.13","0.53","0.65"],["2026-10-09T08:25:00","AMIL.DR.FPLP","23.44","-0.51","0.00"],["2026-10-09T08:25:00","AMIL.DR.ISU2","24.33","-0.03","0.41"],["2026-10-09T08:25:00","AMIL.DR.IVEX1","25.14","0.55","0.64"],["2026-10-09T08:25:00","AMIL.DR.JPPA","23.91","-0.04","0.00"],["2026-10-09T08:25:00","AMIL.DR.LCLN","24.40","0.45","0.00"],["2026-10-09T08:25:00","AMIL.DR.MES","24.23","0.28","0.00"],["2026-10-09T08:25:00","AMIL.DR.SEL","24.12","-0.11","0.28"],["2026-10-09T08:25:00","AMIL.DR.SIUC3","23.85","-0.10","0.00"],["2026-10-09T08:25:00","AMIL.DR.SIUE2","23.50","-0.45","0.00"],["2026-10-09T08:25:00","AMIL.DR.SLGN2","23.91","-0.04","0.00"],["2026-10-09T08:25:00","AMIL.DR.SPRTN","23.39","-0.56","0.00"],["2026-10-09T08:25:00","AMIL.DR.WIEL","23.46","-0.49","0.00"],["2026-10-09T08:25:00","AMIL.DR.WIU2","23.52","-0.43","0.00"],["2026-10-09T08:25:00","AMIL.EARP","24.81","0.12","0.74"],["2026-10-09T08:25:00","AMIL.EDWARDS2","25.05","0.48","0.62"],["2026-10-09T08:25:00","AMIL.EDWARDS3","25.04","0.45","0.64"],["2026-10-09T08:25:00","AMIL.EEI","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.EIPS","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.EIPS1","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.EIPS2","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.EIPS3","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.EIPS4","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.EIPS5","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.ELD120","23.55","-0.40","0.00"],["2026-10-09T08:25:00","AMIL.ELD150","23.55","-0.40","0.00"],["2026-10-09T08:25:00","AMIL.ELIG","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.EMSF","23.83","-0.12","0.00"],["2026-10-09T08:25:00","AMIL.ENFIELD","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.EPH1","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.ESPI","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.EXOL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.EXOL.DRR","25.14","0.54","0.65"],["2026-10-09T08:25:00","AMIL.FARGO.MVP","24.98","0.35","0.68"],["2026-10-09T08:25:00","AMIL.FESC","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.FORDCO1","23.93","-0.02","0.00"],["2026-10-09T08:25:00","AMIL.FTR","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.GBCCTG1","23.94","-0.01","0.00"],["2026-10-09T08:25:00","AMIL.GBCCTG2","23.94","-0.01","0.00"],["2026-10-09T08:25:00","AMIL.GBCM","23.45","-0.50","0.00"],["2026-10-09T08:25:00","AMIL.GDTR1.ARR","23.89","-0.06","0.00"],["2026-10-09T08:25:00","AMIL.GDTR2.ARR","23.89","-0.06","0.00"],["2026-10-09T08:25:00","AMIL.GDTR3.ARR","23.97","0.02","0.00"],["2026-10-09T08:25:00","AMIL.GDTR4.ARR","23.89","-0.06","0.00"],["2026-10-09T08:25:00","AMIL.GDTWR.ARR","23.89","-0.06","0.00"],["2026-10-09T08:25:00","AMIL.GEXA","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.GEXAIEC","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.GLSBG.SIG","24.68","-0.04","0.77"],["2026-10-09T08:25:00","AMIL.GME1","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.GRJ_AGRJ_","16.79","-3.09","-4.07"],["2026-10-09T08:25:00","AMIL.GRTPLAINS","23.31","-0.64","0.00"],["2026-10-09T08:25:00","AMIL.GSWIND","24.34","-0.10","0.49"],["2026-10-09T08:25:00","NSP.CMMPA.SE","22.00","-1.29","-0.66"],["2026-10-09T08:25:00","NSP.CODA.BYLL","23.33","-0.62","0.00"],["2026-10-09T08:25:00","NSP.COYOTE","20.17","-2.88","-0.90"],["2026-10-09T08:25:00","NSP.CRNELL.HYD","26.02","2.07","0.00"],["2026-10-09T08:25:00","NSP.CWN1","19.88","-3.16","-0.91"],["2026-10-09T08:25:00","NSP.CWN2","19.88","-3.16","-0.91"],["2026-10-09T08:25:00","NSP.DANIELSN1","21.91","-1.65","-0.39"],["2026-10-09T08:25:00","NSP.DR.BTFN","22.89","-1.06","0.00"],["2026-10-09T08:25:00","NSP.DR.MHP","20.70","-2.25","-1.00"],["2026-10-09T08:25:00","NSP.DR.MNA","20.70","-2.25","-1.00"],["2026-10-09T08:25:00","NSP.DR.SMRT","24.50","0.45","0.10"],["2026-10-09T08:25:00","NSP.EASTRDG1","19.59","-3.23","-1.13"],["2026-10-09T08:25:00","NSP.ELLIOTPK1","23.43","-0.52","0.00"],["2026-10-09T08:25:00","NSP.EWINGTON1","20.03","-2.63","-1.29"],["2026-10-09T08:25:00","NSP.FENTON.WND","19.56","-3.23","-1.16"],["2026-10-09T08:25:00","NSP.FLAMBHYDRO","27.02","3.07","0.00"],["2026-10-09T08:25:00","NSP.FRENCH1","25.81","1.02","0.84"],["2026-10-09T08:25:00","NSP.FRENCH2","25.81","1.02","0.84"],["2026-10-09T08:25:00","NSP.FRENCH3","25.70","0.91","0.84"],["2026-10-09T08:25:00","NSP.FRENCH4","25.70","0.91","0.84"],["2026-10-09T08:25:00","NSP.GARWIN1","23.48","-0.98","0.51"],["2026-10-09T08:25:00","NSP.GDMEADOW","23.63","-1.05","0.73"],["2026-10-09T08:25:00","NSP.GLU","26.95","2.85","0.15"],["2026-10-09T08:25:00","NSP.GRANTY.ARR","23.16","-0.79","0.00"],["2026-10-09T08:25:00","NSP.GRE.BFRDG","19.73","-3.28","-0.94"],["2026-10-09T08:25:00","NSP.HAMPTN.MVP","22.96","-0.99","0.00"],["2026-10-09T08:25:00","NSP.HATFIHAT1","25.17","0.62","0.60"],["2026-10-09T08:25:00","NSP.HCPD.GRVCT","23.15","-0.80","0.00"],["2026-10-09T08:25:00","NSP.HCPD.LKCR","21.17","-1.92","-0.86"],["2026-10-09T08:25:00","NSP.HCPD.MAD","21.29","-1.80","-0.86"],["2026-10-09T08:25:00","NSP.HCPD.NU","21.97","-1.30","-0.68"],["2026-10-09T08:25:00","NSP.HCPD.SXFLS","20.18","-2.48","-1.29"],["2026-10-09T08:25:00","NSP.HCPD_1.AZ","20.18","-2.48","-1.29"],["2026-10-09T08:25:00","NSP.HENNIPIN1","23.46","-0.49","0.00"],["2026-10-09T08:25:00","NSP.HIBRDGCT7","22.96","-0.99","0.00"],["2026-10-09T08:25:00","NSP.HIBRDGCT8","22.97","-0.98","0.00"],["2026-10-09T08:25:00","NSP.HIBRDGST9","22.92","-1.03","0.00"],["2026-10-09T08:25:00","NSP.HOLCOM.HYD","26.14","2.19","0.00"],["2026-10-09T08:25:00","NSP.IBR.YANKE","19.88","-3.16","-0.91"],["2026-10-09T08:25:00","NSP.INVRHL1","23.21","-0.74","0.00"],["2026-10-09T08:25:00","NSP.INVRHL2","23.21","-0.74","0.00"],["2026-10-09T08:25:00","NSP.INVRHL3","23.21","-0.74","0.00"],["2026-10-09T08:25:00","NSP.INVRHL4","23.21","-0.74","0.00"],["2026-10-09T08:25:00","NSP.INVRHL5","23.21","-0.74","0.00"],["2026-10-09T08:25:00","NSP.INVRHL6","23.21","-0.74","0.00"],["2026-10-09T08:25:00","NSP.JEFFERS2","19.45","-3.21","-1.29"],["2026-10-09T08:25:00","NSP.JIMFLS.HYD","25.61","1.66","0.00"],["2026-10-09T08:25:00","NSP.KASOTA","21.07","-2.11","-0.77"],["2026-10-09T08:25:00","NSP.KING1","23.51","-0.44","0.00"],["2026-10-09T08:25:00","NSP.LYONC.MVP","20.76","-2.46","-0.73"],["2026-10-09T08:25:00","NSP.MANKTOCT1","21.07","-2.11","-0.77"],["2026-10-09T08:25:00","NSP.MANKTOCT2","21.07","-2.11","-0.77"],["2026-10-09T08:25:00","NSP.MANKTOST3","21.02","-2.12","-0.81"],["2026-10-09T08:25:00","NSP.MARSHSOLAR","20.68","-2.49","-0.78"],["2026-10-09T08:25:00","NSP.MENOMOA","25.38","1.43","0.00"],["2026-10-09T08:25:00","NSP.MERPK1","23.24","-0.71","0.00"],["2026-10-09T08:25:00","NSP.MINRVR1","22.97","-0.98","0.00"],["2026-10-09T08:25:00","NSP.MINVLY.MVP","20.73","-2.54","-0.68"],["2026-10-09T08:25:00","NSP.MMPA","23.05","-0.85","-0.05"],["2026-10-09T08:25:00","NSP.MMPA.BOGWF","18.70","-4.77","-0.48"],["2026-10-09T08:25:00","NSP.MMPA.FEP","22.17","-1.78","0.00"],["2026-10-09T08:25:00","NSP.MMPA.WWF","19.64","-3.02","-1.29"],["2026-10-09T08:25:00","NSP.MMPA_1.AZ","23.05","-0.85","-0.05"],["2026-10-09T08:25:00","NSP.MMU_1.AZ","20.77","-2.41","-0.77"],["2026-10-09T08:25:00","NSP.MNDAK.WND","19.88","-3.16","-0.91"],["2026-10-09T08:25:00","NSP.MNTCEL1","22.92","-1.03","0.00"],["2026-10-09T08:25:00","NSP.MOR1_IBR","19.52","-3.37","-1.06"],["2026-10-09T08:25:00","NSP.MORAINE2","19.52","-3.37","-1.06"],["2026-10-09T08:25:00","NSP.MRES","20.66","-2.54","-0.75"],["2026-10-09T08:25:00","NSP.MRES.MWF","20.64","-2.51","-0.80"],["2026-10-09T08:25:00","NSP.MRES_5.AZ","19.89","-3.58","-0.48"],["2026-10-09T08:25:00","NSP.MRES_6.AZ","20.75","-2.72","-0.48"],["2026-10-09T08:25:00","NSP.NCP.AZ","25.74","1.79","0.00"],["2026-10-09T08:25:00","NSP.NCPLOAD","25.74","1.79","0.00"],["2026-10-09T08:25:00","NSP.NEW_PNEW_","23.23","-0.72","0.00"],["2026-10-09T08:25:00","NSP.NOBLE.CWS1","19.72","-2.99","-1.24"],["2026-10-09T08:25:00","NSP.NOBLE.CWS2","19.72","-2.99","-1.24"],["2026-10-09T08:25:00","NSP.NOBLES.WND","19.72","-2.99","-1.24"],["2026-10-09T08:25:00","NSP.NOBLES2.MP","19.58","-3.17","-1.20"],["2026-10-09T08:25:00","NSP.NORTHN.WND","19.51","-3.38","-1.06"],["2026-10-09T08:25:00","NSP.NSP","23.48","-0.41","-0.06"],["2026-10-09T08:25:00","NSP.NSPG_1.AZ","21.56","-1.75","-0.64"],["2026-10-09T08:25:00","NSP.NSPG_2.AZ","22.00","-1.29","-0.66"],["2026-10-09T08:25:00","NSP.NSTARSOLAR","23.49","-0.46","0.00"],["2026-10-09T08:25:00","NSP.NU","21.97","-1.30","-0.68"],["2026-10-09T08:25:00","NSP.NU.AZ","21.97","-1.30","-0.68"],["2026-10-09T08:25:00","NSP.NULM.4GT","21.98","-1.29","-0.68"],["2026-10-09T08:25:00","NSP.NULM.5GT","21.98","-1.29","-0.68"],["2026-10-09T08:25:00","NSP.NULM.6GT","21.98","-1.29","-0.68"],["2026-10-09T08:25:00","NSP.NULM.7GT","21.98","-1.29","-0.68"],["2026-10-09T08:25:00","NSP.NWEC.AZ","24.85","0.90","0.00"],["2026-10-09T08:25:00","NSP.NWELOAD","24.85","0.90","0.00"],["2026-10-09T08:25:00","NSP.OAKLKE_IBR","19.82","-3.23","-0.90"],["2026-10-09T08:25:00","NSP.ODELL.WND","20.21","-2.61","-1.13"],["2026-10-09T08:25:00","NSP.OTP","20.50","-2.69","-0.76"],["2026-10-09T08:25:00","NSP.OTPW_1.AZ","20.50","-2.69","-0.76"],["2026-10-09T08:25:00","AMMO.WVPA.CZML","23.49","-0.46","0.00"],["2026-10-09T08:25:00","AMMO.WVPA.CZPG","23.49","-0.46","0.00"],["2026-10-09T08:25:00","AMMO.WVPA_3.AZ","23.57","-0.38","0.00"],["2026-10-09T08:25:00","AP","24.49","0.20","0.34"],["2026-10-09T08:25:00","ARKANSAS.HUB","20.98","-1.41","-1.56"],["2026-10-09T08:25:00","BREC.AZ","24.50","0.55","0.00"],["2026-10-09T08:25:00","BREC.BREC","24.60","0.65","0.00"],["2026-10-09T08:25:00","BREC.CENTURY","24.47","0.52","0.00"],["2026-10-09T08:25:00","BREC.COLE.ARR","24.47","0.52","0.00"],["2026-10-09T08:25:00","BREC.DR.PADUC","23.75","-0.20","0.00"],["2026-10-09T08:25:00","BREC.GREEN1","24.45","0.50","0.00"],["2026-10-09T08:25:00","BREC.GREEN2","24.45","0.50","0.00"],["2026-10-09T08:25:00","BREC.NIPS.GRSL","24.81","0.86","0.00"],["2026-10-09T08:25:00","BREC.PADUCAH1","23.75","-0.20","0.00"],["2026-10-09T08:25:00","BREC.REIDCT","24.40","0.45","0.00"],["2026-10-09T08:25:00","BREC.SEBREE","24.45","0.50","0.00"],["2026-10-09T08:25:00","BREC.SEBREESO","24.45","0.50","0.00"],["2026-10-09T08:25:00","BREC.SEBREESO2","24.45","0.50","0.00"],["2026-10-09T08:25:00","BREC.SKILLMAN","24.61","0.66","0.00"],["2026-10-09T08:25:00","BREC.SMTH1.AMP","23.90","-0.05","0.00"],["2026-10-09T08:25:00","BREC.SMTH2.AMP","23.90","-0.05","0.00"],["2026-10-09T08:25:00","BREC.SMTH3.AMP","23.90","-0.05","0.00"],["2026-10-09T08:25:00","BREC.UNBRIDLED","24.45","0.50","0.00"],["2026-10-09T08:25:00","BREC.WEIRSSO","24.32","0.37","0.00"],["2026-10-09T08:25:00","BREC.WILSON1","24.45","0.50","0.00"],["2026-10-09T08:25:00","CE","24.49","0.20","0.34"],["2026-10-09T08:25:00","CE.CRETE.NU","24.53","0.04","0.54"],["2026-10-09T08:25:00","CE.PSG1.IMEA","23.32","-0.63","0.00"],["2026-10-09T08:25:00","CE.PSG1.N_PSG","23.32","-0.63","0.00"],["2026-10-09T08:25:00","CE.PSG2.IMEA","23.32","-0.63","0.00"],["2026-10-09T08:25:00","CE.PSG2.N_PSG","23.32","-0.63","0.00"],["2026-10-09T08:25:00","CE.ZIONEC.MVP","24.66","0.05","0.66"],["2026-10-09T08:25:00","CIN.08NOBSN1","24.89","0.94","0.00"],["2026-10-09T08:25:00","CIN.08NOBSN2","24.89","0.94","0.00"],["2026-10-09T08:25:00","CIN.AEPE12","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.CAYCT.4","24.19","0.24","0.00"],["2026-10-09T08:25:00","CIN.CAYUGA.1","24.09","0.14","0.00"],["2026-10-09T08:25:00","CIN.CAYUGA.2","24.19","0.24","0.00"],["2026-10-09T08:25:00","CIN.CAYUGA.3","24.28","0.33","0.00"],["2026-10-09T08:25:00","CIN.CC.EDWIGCC","23.89","-0.06","0.00"],["2026-10-09T08:25:00","CIN.CC.NOBSVIL","24.83","0.88","0.00"],["2026-10-09T08:25:00","CIN.CC.SUGRCK","23.75","-0.20","0.00"],["2026-10-09T08:25:00","CIN.CONRSV.ARR","25.42","1.47","0.00"],["2026-10-09T08:25:00","CIN.CRANESOLAR","24.58","0.63","0.00"],["2026-10-09T08:25:00","CIN.CRSD","24.30","0.35","0.00"],["2026-10-09T08:25:00","CIN.CT.VERMN.1","24.20","0.25","0.00"],["2026-10-09T08:25:00","CIN.CT.VERMN.2","24.20","0.25","0.00"],["2026-10-09T08:25:00","CIN.CT.VERMN.3","24.20","0.25","0.00"],["2026-10-09T08:25:00","CIN.CT.VERMN.4","24.20","0.25","0.00"],["2026-10-09T08:25:00","CIN.CT.VERMN.5","24.20","0.25","0.00"],["2026-10-09T08:25:00","CIN.CT.VERMN.6","24.20","0.25","0.00"],["2026-10-09T08:25:00","CIN.CT.VERMN.7","24.20","0.25","0.00"],["2026-10-09T08:25:00","CIN.CT.VERMN.8","24.20","0.25","0.00"],["2026-10-09T08:25:00","CIN.CUSTOMER1","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.DEI.AZ","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.EDWCT1","23.89","-0.06","0.00"],["2026-10-09T08:25:00","CIN.EDWCT2","23.89","-0.06","0.00"],["2026-10-09T08:25:00","CIN.EDWST","23.88","-0.07","0.00"],["2026-10-09T08:25:00","CIN.EMRLDGRNS","24.62","0.67","0.00"],["2026-10-09T08:25:00","CIN.ESR.ATTBRY","25.54","1.59","0.00"],["2026-10-09T08:25:00","CIN.ESR.CRANE","24.58","0.63","0.00"],["2026-10-09T08:25:00","CIN.ESR.NABB","25.13","1.18","0.00"],["2026-10-09T08:25:00","CIN.ESR.WILIAM","25.25","1.30","0.00"],["2026-10-09T08:25:00","CIN.GALGHR.ARR","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.GIB5.WVPA","23.91","-0.04","0.00"],["2026-10-09T08:25:00","CIN.GIBSON.1","23.89","-0.06","0.00"],["2026-10-09T08:25:00","CIN.GIBSON.2","23.92","-0.03","0.00"],["2026-10-09T08:25:00","CIN.GIBSON.3","23.92","-0.03","0.00"],["2026-10-09T08:25:00","CIN.GIBSON.4","23.92","-0.03","0.00"],["2026-10-09T08:25:00","CIN.GIBSON.5","23.91","-0.04","0.00"],["2026-10-09T08:25:00","CIN.GRNTON.MVP","24.62","0.67","0.00"],["2026-10-09T08:25:00","CIN.HE.PSI","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.HENRYCO.1","25.22","1.27","0.00"],["2026-10-09T08:25:00","CIN.HENRYCO.2","25.22","1.27","0.00"],["2026-10-09T08:25:00","CIN.HENRYCO.3","25.22","1.27","0.00"],["2026-10-09T08:25:00","CIN.HEPM_1.AZ","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.HEPM_2.AZ","23.90","-0.05","0.00"],["2026-10-09T08:25:00","CIN.HHILLS01","24.72","0.77","0.00"],["2026-10-09T08:25:00","CIN.LOGANOAKR","25.31","1.36","0.00"],["2026-10-09T08:25:00","CIN.MADISON.1","24.89","0.94","0.00"],["2026-10-09T08:25:00","CIN.MADISON.2","24.89","0.94","0.00"],["2026-10-09T08:25:00","CIN.MADISON.3","24.89","0.94","0.00"],["2026-10-09T08:25:00","CIN.MADISON.4","24.89","0.94","0.00"],["2026-10-09T08:25:00","CIN.MADISON.5","24.89","0.94","0.00"],["2026-10-09T08:25:00","CIN.MADISON.6","24.89","0.94","0.00"],["2026-10-09T08:25:00","CIN.MADISON.7","24.89","0.94","0.00"],["2026-10-09T08:25:00","CIN.MADISON.8","24.89","0.94","0.00"],["2026-10-09T08:25:00","CIN.MARKLND.1","25.05","1.10","0.00"],["2026-10-09T08:25:00","CIN.MARKLND.2","25.05","1.10","0.00"],["2026-10-09T08:25:00","CIN.MARKLND.3","25.05","1.10","0.00"],["2026-10-09T08:25:00","CIN.NIPS.APLSS","25.06","1.11","0.00"],["2026-10-09T08:25:00","CIN.NIPS.FRBNK","23.57","-0.38","0.00"],["2026-10-09T08:25:00","CIN.NIPS.GBSNS","23.98","0.03","0.00"],["2026-10-09T08:25:00","CIN.NIPS.JRDCK","24.17","0.22","0.00"],["2026-10-09T08:25:00","CIN.NOBLEVL.3","24.79","0.84","0.00"],["2026-10-09T08:25:00","CIN.NOBLEVL.4","24.79","0.84","0.00"],["2026-10-09T08:25:00","EAI.CWAYLD1.AZ","20.87","-1.51","-1.57"],["2026-10-09T08:25:00","EAI.CWCP","20.99","-1.39","-1.57"],["2026-10-09T08:25:00","EAI.CWL_1.AZ","22.18","-0.20","-1.57"],["2026-10-09T08:25:00","EAI.CWL_A","22.14","-0.24","-1.57"],["2026-10-09T08:25:00","EAI.CWL_B","22.14","-0.24","-1.57"],["2026-10-09T08:25:00","EAI.CWL_C","22.14","-0.24","-1.57"],["2026-10-09T08:25:00","EAI.CWL_D","22.14","-0.24","-1.57"],["2026-10-09T08:25:00","EAI.CWL_E","22.14","-0.24","-1.57"],["2026-10-09T08:25:00","EAI.CYVY","21.58","-0.80","-1.57"],["2026-10-09T08:25:00","EAI.DEGRAY1","20.86","-1.52","-1.57"],["2026-10-09T08:25:00","EAI.DEGRAY2","20.86","-1.52","-1.57"],["2026-10-09T08:25:00","EAI.DELL.CT1","22.20","-0.18","-1.57"],["2026-10-09T08:25:00","EAI.DELL.CT2","22.20","-0.18","-1.57"],["2026-10-09T08:25:00","EAI.DELL.ST3","22.20","-0.18","-1.57"],["2026-10-09T08:25:00","EAI.DRVRSOL","22.27","-0.11","-1.57"],["2026-10-09T08:25:00","EAI.EAILD","21.30","-1.06","-1.59"],["2026-10-09T08:25:00","EAI.EAILD.RLA","21.30","-1.06","-1.59"],["2026-10-09T08:25:00","EAI.EAMP_1.AZ","21.30","-1.06","-1.59"],["2026-10-09T08:25:00","EAI.ELDORA.ARR","20.71","-1.67","-1.57"],["2026-10-09T08:25:00","EAI.FLATFORKSO","21.32","-1.06","-1.57"],["2026-10-09T08:25:00","EAI.FORGEVWSO","21.56","-0.82","-1.57"],["2026-10-09T08:25:00","EAI.GACP.GMPWR","22.32","-0.06","-1.57"],["2026-10-09T08:25:00","EAI.H_SPR1_CT1","20.83","-1.55","-1.57"],["2026-10-09T08:25:00","EAI.H_SPR1_CT2","20.83","-1.55","-1.57"],["2026-10-09T08:25:00","EAI.H_SPR1_ST","20.83","-1.55","-1.57"],["2026-10-09T08:25:00","EAI.HAPPY","21.69","-0.69","-1.57"],["2026-10-09T08:25:00","EAI.HASKL1.ARR","20.79","-1.59","-1.57"],["2026-10-09T08:25:00","EAI.INDEPEND1","21.75","-0.63","-1.57"],["2026-10-09T08:25:00","EAI.INDEPEND2","21.80","-0.58","-1.57"],["2026-10-09T08:25:00","EAI.JONSCWL","22.18","-0.20","-1.57"],["2026-10-09T08:25:00","EAI.LK_CATH4","20.85","-1.53","-1.57"],["2026-10-09T08:25:00","EAI.LLS","21.35","-1.03","-1.57"],["2026-10-09T08:25:00","EAI.LYNCH2.ARR","20.97","-1.41","-1.57"],["2026-10-09T08:25:00","EAI.MABELV.ARR","20.41","-1.97","-1.57"],["2026-10-09T08:25:00","EAI.NIMBUSWF","20.66","-1.25","-2.04"],["2026-10-09T08:25:00","EAI.NLR_1.AZ","20.95","-1.43","-1.57"],["2026-10-09T08:25:00","EAI.NLRLD","20.95","-1.43","-1.57"],["2026-10-09T08:25:00","EAI.NPTSOL","21.72","-0.66","-1.57"],["2026-10-09T08:25:00","EAI.NWMADRIDSO","21.98","-0.40","-1.57"],["2026-10-09T08:25:00","EAI.OMLP_1.AZ","22.38","0.00","-1.57"],["2026-10-09T08:25:00","EAI.PBENRGY_CT","20.35","-2.03","-1.57"],["2026-10-09T08:25:00","EAI.PBENRGY_ST","20.37","-2.01","-1.57"],["2026-10-09T08:25:00","EAI.PLUM_1C","22.24","-0.14","-1.57"],["2026-10-09T08:25:00","EAI.PLUM_PPEA","22.24","-0.14","-1.57"],["2026-10-09T08:25:00","EAI.PLUM1_MEUC","22.24","-0.14","-1.57"],["2026-10-09T08:25:00","EAI.PLUM2_MEUC","22.24","-0.14","-1.57"],["2026-10-09T08:25:00","EAI.PLUMPT","22.24","-0.14","-1.57"],["2026-10-09T08:25:00","EAI.PMISTSOL","21.23","-1.15","-1.57"],["2026-10-09T08:25:00","EAI.QUARTZ","21.05","-1.33","-1.57"],["2026-10-09T08:25:00","EAI.REDFDSOLAR","20.50","-1.88","-1.57"],["2026-10-09T08:25:00","EAI.REMMEL123","20.85","-1.53","-1.57"],["2026-10-09T08:25:00","EAI.RITCH3.ARR","21.46","-0.92","-1.57"],["2026-10-09T08:25:00","EAI.SEARCY","21.78","-0.60","-1.57"],["2026-10-09T08:25:00","EAI.SHRDN1.ARR","20.41","-1.97","-1.57"],["2026-10-09T08:25:00","EAI.SHRDN2.ARR","20.41","-1.97","-1.57"],["2026-10-09T08:25:00","EAI.SHRDN3.ARR","20.41","-1.97","-1.57"],["2026-10-09T08:25:00","EAI.STUTTGART","21.17","-1.21","-1.57"],["2026-10-09T08:25:00","EAI.UPS1_CT1","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.UPS1_CT2","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.UPS1_ST","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.UPS2_CT1","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.UPS2_CT2","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.UPS2_ST","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.UPS3_CT1","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.UPS3_CT2","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.UPS3_ST","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.UPS4_CT1","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.UPS4_CT2","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.UPS4_ST","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.WBSOL","21.12","-1.26","-1.57"],["2026-10-09T08:25:00","EAI.WH_BLUFF1","20.39","-1.99","-1.57"],["2026-10-09T08:25:00","EAI.WH_BLUFF2","20.41","-1.97","-1.57"],["2026-10-09T08:25:00","EAI.WHBLF.ARR","20.41","-1.97","-1.57"],["2026-10-09T08:25:00","EAI.WMPSOL","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EAI.WMULD_1.AZ","22.21","-0.17","-1.57"],["2026-10-09T08:25:00","EAI.WMULDLD","22.21","-0.17","-1.57"],["2026-10-09T08:25:00","EAI.WODLN1.ARR","20.75","-1.63","-1.57"],["2026-10-09T08:25:00","EAI.WSTMMP.ARR","22.35","-0.03","-1.57"],["2026-10-09T08:25:00","EAI.WTBLF5.ARR","20.41","-1.97","-1.57"],["2026-10-09T08:25:00","EDE","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","EDE.PLUM","23.81","-0.14","0.00"],["2026-10-09T08:25:00","EES.ACAD2_CT1","21.60","-0.78","-1.57"],["2026-10-09T08:25:00","EES.ACAD2_CT2","21.60","-0.78","-1.57"],["2026-10-09T08:25:00","EES.ACAD2_ST","21.60","-0.78","-1.57"],["2026-10-09T08:25:00","EES.ACADA1.ARR","21.60","-0.78","-1.57"],["2026-10-09T08:25:00","EES.ACADA2.ARR","21.60","-0.78","-1.57"],["2026-10-09T08:25:00","EES.AIRLIN.ARR","21.84","-0.54","-1.57"],["2026-10-09T08:25:00","EES.AIRLIQ_GEI","21.98","-0.40","-1.57"],["2026-10-09T08:25:00","EES.AMITESO","21.76","-0.62","-1.57"],["2026-10-09T08:25:00","EES.AXIALL","21.21","-1.17","-1.57"],["2026-10-09T08:25:00","EES.AXLPLQ","21.81","-0.57","-1.57"],["2026-10-09T08:25:00","EES.BASFVFW","21.47","-0.91","-1.57"],["2026-10-09T08:25:00","EES.BASTAP.ARR","20.87","-1.51","-1.57"],["2026-10-09T08:25:00","EES.BASTP1.ARR","20.87","-1.51","-1.57"],["2026-10-09T08:25:00","EES.BASTR1.ARR","20.87","-1.51","-1.57"],["2026-10-09T08:25:00","NSP.OWATON_SIG","22.88","-1.07","0.00"],["2026-10-09T08:25:00","NSP.OWATONA_7","22.88","-1.07","0.00"],["2026-10-09T08:25:00","NSP.PRISL1","23.03","-0.92","0.00"],["2026-10-09T08:25:00","NSP.PRISL1_LD","23.03","-0.92","0.00"],["2026-10-09T08:25:00","NSP.PRISL2","22.93","-1.02","0.00"],["2026-10-09T08:25:00","NSP.PRISL2_LD","22.93","-1.02","0.00"],["2026-10-09T08:25:00","NSP.PROSE","19.85","-2.81","-1.29"],["2026-10-09T08:25:00","NSP.PVALEY.WND","23.63","-1.05","0.73"],["2026-10-09T08:25:00","NSP.RAETNA.WND","19.51","-3.38","-1.06"],["2026-10-09T08:25:00","NSP.RAPID.ARR","20.94","-2.15","-0.86"],["2026-10-09T08:25:00","NSP.REDPINE","20.45","-2.69","-0.81"],["2026-10-09T08:25:00","NSP.REDWIN1","23.28","-0.67","0.00"],["2026-10-09T08:25:00","NSP.REDWIN2","23.28","-0.67","0.00"],["2026-10-09T08:25:00","NSP.RIVRSDCT10","23.41","-0.54","0.00"],["2026-10-09T08:25:00","NSP.RIVRSDCT9","23.41","-0.54","0.00"],["2026-10-09T08:25:00","NSP.RIVRSDST7","23.41","-0.54","0.00"],["2026-10-09T08:25:00","NSP.ROCKRIDG1","19.59","-3.23","-1.13"],["2026-10-09T08:25:00","NSP.RWF__1_QS","21.31","-2.01","-0.63"],["2026-10-09T08:25:00","NSP.RWF__2","21.31","-2.01","-0.63"],["2026-10-09T08:25:00","NSP.S_RIDGE1","19.59","-3.23","-1.13"],["2026-10-09T08:25:00","NSP.SARTELL","23.19","-0.76","0.00"],["2026-10-09T08:25:00","NSP.SHAKOBIO1","23.14","-0.81","0.00"],["2026-10-09T08:25:00","NSP.SHERC1.SLR","23.02","-0.93","0.00"],["2026-10-09T08:25:00","NSP.SHERC2.SLR","23.02","-0.93","0.00"],["2026-10-09T08:25:00","NSP.SHERC3.SLR","23.02","-0.93","0.00"],["2026-10-09T08:25:00","NSP.SHERCO.3","23.03","-0.92","0.00"],["2026-10-09T08:25:00","NSP.SHERCO1","22.98","-0.97","0.00"],["2026-10-09T08:25:00","NSP.SMP","22.79","-1.03","-0.13"],["2026-10-09T08:25:00","NSP.SMPM.S3","23.03","-0.92","0.00"],["2026-10-09T08:25:00","NSP.SPGSPG1","23.05","-0.90","0.00"],["2026-10-09T08:25:00","NSP.ST_PETER","21.82","-1.36","-0.77"],["2026-10-09T08:25:00","NSP.STCLOUD1","23.19","-0.76","0.00"],["2026-10-09T08:25:00","NSP.STCRO","24.12","0.17","0.00"],["2026-10-09T08:25:00","NSP.STJM_1.AZ","20.93","-1.85","-1.17"],["2026-10-09T08:25:00","NSP.STONERAY","19.51","-3.38","-1.06"],["2026-10-09T08:25:00","NSP.TEA_1.AZ","22.81","-1.01","-0.13"],["2026-10-09T08:25:00","NSP.UILK1","19.62","-3.26","-1.07"],["2026-10-09T08:25:00","NSP.UOFMGEN1","23.46","-0.49","0.00"],["2026-10-09T08:25:00","NSP.UOFMGEN2","23.40","-0.55","0.00"],["2026-10-09T08:25:00","NSP.UPLS_1.AZ","23.08","-0.74","-0.13"],["2026-10-09T08:25:00","NSP.UPLS_2.AZ","20.82","-2.46","-0.67"],["2026-10-09T08:25:00","NSP.UPLS_3.AZ","21.29","-1.80","-0.86"],["2026-10-09T08:25:00","NSP.VALYVIEW1","19.57","-3.25","-1.13"],["2026-10-09T08:25:00","NSP.VELVAVELV","20.37","-2.86","-0.72"],["2026-10-09T08:25:00","NSP.W_TRIW_TR","19.57","-3.28","-1.10"],["2026-10-09T08:25:00","NSP.WESTSID1","21.11","-2.20","-0.64"],["2026-10-09T08:25:00","NSP.WHEAT1.ARR","24.98","1.03","0.00"],["2026-10-09T08:25:00","NSP.WHEAT3.ARR","24.98","1.03","0.00"],["2026-10-09T08:25:00","NSP.WHEATON_08","24.98","1.03","0.00"],["2026-10-09T08:25:00","NSP.WHEATON_09","25.09","1.14","0.00"],["2026-10-09T08:25:00","NSP.WHEATON_10","25.09","1.14","0.00"],["2026-10-09T08:25:00","NSP.WHEATON_11","25.09","1.14","0.00"],["2026-10-09T08:25:00","NSP.WHEATON_12","25.09","1.14","0.00"],["2026-10-09T08:25:00","NSP.WHEATON_13","25.09","1.14","0.00"],["2026-10-09T08:25:00","NSP.WILMAR1","20.93","-2.25","-0.77"],["2026-10-09T08:25:00","NSP.WILMAR2","20.93","-2.25","-0.77"],["2026-10-09T08:25:00","NSP.WIMUNI.AZ","26.19","2.12","0.12"],["2026-10-09T08:25:00","NSP.WINDVEST1","19.59","-3.23","-1.13"],["2026-10-09T08:25:00","NSP.WOODST1","19.52","-3.31","-1.12"],["2026-10-09T08:25:00","NSP.WPIPST1","19.57","-3.31","-1.07"],["2026-10-09T08:25:00","NSP.WPPI","25.22","1.03","0.24"],["2026-10-09T08:25:00","NSP.WPPI_1.AZ","25.22","1.03","0.24"],["2026-10-09T08:25:00","NSP.WSSOT3.HYD","25.46","1.51","0.00"],["2026-10-09T08:25:00","NSP.WSSOT4.HYD","25.47","1.52","0.00"],["2026-10-09T08:25:00","NYISO","24.86","0.91","0.00"],["2026-10-09T08:25:00","OKGE","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","ONT","24.66","0.71","0.00"],["2026-10-09T08:25:00","ONT.DECO.PSOUT","24.00","0.05","0.00"],["2026-10-09T08:25:00","ONT_W","23.45","-0.50","0.00"],["2026-10-09T08:25:00","OPPD","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","OTP.ANT","19.78","-3.36","-0.81"],["2026-10-09T08:25:00","OTP.ASHTAIII","18.95","-4.35","-0.65"],["2026-10-09T08:25:00","OTP.ASHTUBULA","18.95","-4.35","-0.65"],["2026-10-09T08:25:00","OTP.ASTORIA","20.06","-3.01","-0.88"],["2026-10-09T08:25:00","OTP.AZ","21.35","-1.99","-0.61"],["2026-10-09T08:25:00","OTP.BENSON.ARR","21.63","-1.68","-0.64"],["2026-10-09T08:25:00","OTP.BEPC1","20.95","-2.32","-0.68"],["2026-10-09T08:25:00","OTP.BIGSTON1","19.62","-3.52","-0.81"],["2026-10-09T08:25:00","OTP.BRDRS1.WND","19.94","-3.43","-0.58"],["2026-10-09T08:25:00","OTP.CENTER1","20.10","-3.09","-0.76"],["2026-10-09T08:25:00","OTP.COURTNY.WF","20.29","-2.96","-0.70"],["2026-10-09T08:25:00","OTP.COYOT1","19.88","-3.31","-0.76"],["2026-10-09T08:25:00","OTP.COYOT1AME","19.88","-3.31","-0.76"],["2026-10-09T08:25:00","OTP.CRIDG1.WND","19.51","-3.63","-0.81"],["2026-10-09T08:25:00","OTP.CRIDG2.WND","19.47","-3.67","-0.81"],["2026-10-09T08:25:00","OTP.DHWE","19.89","-3.20","-0.86"],["2026-10-09T08:25:00","OTP.DR1_2.WND","19.73","-3.39","-0.83"],["2026-10-09T08:25:00","OTP.DR3.WND","19.73","-3.39","-0.83"],["2026-10-09T08:25:00","OTP.EDGLYEDGL","18.07","-5.14","-0.74"],["2026-10-09T08:25:00","OTP.GRANTCO","20.99","-2.39","-0.57"],["2026-10-09T08:25:00","OTP.GRE","21.81","-1.55","-0.59"],["2026-10-09T08:25:00","OTP.GRE.ASHTII","18.89","-4.41","-0.65"],["2026-10-09T08:25:00","OTP.GRE.DEUEL","19.89","-3.20","-0.86"],["2026-10-09T08:25:00","OTP.GRE.DSA","20.52","-2.73","-0.70"],["2026-10-09T08:25:00","OTP.GRE.SPRTWD","20.49","-2.76","-0.70"],["2026-10-09T08:25:00","OTP.GREM_2.AZ","21.83","-1.53","-0.59"],["2026-10-09T08:25:00","LAGN.LAGN_1.AZ","21.55","-0.83","-1.57"],["2026-10-09T08:25:00","LAGT.1803","21.54","-0.84","-1.57"],["2026-10-09T08:25:00","LAGT.1803CEG","21.54","-0.84","-1.57"],["2026-10-09T08:25:00","LAGT.CON","21.74","-0.64","-1.57"],["2026-10-09T08:25:00","LAGT.LOGC.ARR","20.87","-1.51","-1.57"],["2026-10-09T08:25:00","LAGT.PCE","21.60","-0.78","-1.57"],["2026-10-09T08:25:00","LEPA.AZ","21.96","-0.42","-1.57"],["2026-10-09T08:25:00","LEPA.CPLAQ.ARR","22.08","-0.30","-1.57"],["2026-10-09T08:25:00","LEPA.HOUMA","22.08","-0.30","-1.57"],["2026-10-09T08:25:00","LEPA.HOUMA_G14","22.08","-0.30","-1.57"],["2026-10-09T08:25:00","LEPA.HOUMA_G15","22.08","-0.30","-1.57"],["2026-10-09T08:25:00","LEPA.HOUMA_G16","22.08","-0.30","-1.57"],["2026-10-09T08:25:00","LEPA.LEPA","21.66","-0.72","-1.57"],["2026-10-09T08:25:00","LEPA.MGC_UNT01","22.28","-0.10","-1.57"],["2026-10-09T08:25:00","LEPA.MRCTY.ARR","22.28","-0.10","-1.57"],["2026-10-09T08:25:00","LEPA.MURRAY","20.90","-1.48","-1.57"],["2026-10-09T08:25:00","LES","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","LGEE","24.69","0.74","0.00"],["2026-10-09T08:25:00","LOUISIANA.HUB","21.85","-0.53","-1.57"],["2026-10-09T08:25:00","MDU.AZ","20.19","-2.94","-0.82"],["2026-10-09T08:25:00","MDU.BADGERWND","18.79","-4.36","-0.80"],["2026-10-09T08:25:00","MDU.BDGRWF2OON","18.79","-4.36","-0.80"],["2026-10-09T08:25:00","MDU.BEPC","20.12","-3.00","-0.83"],["2026-10-09T08:25:00","MDU.CEDARHLS","20.39","-2.66","-0.90"],["2026-10-09T08:25:00","MDU.DIAMNDWILW","20.39","-2.66","-0.90"],["2026-10-09T08:25:00","MDU.ELLNDL.MVP","19.70","-3.44","-0.81"],["2026-10-09T08:25:00","MDU.ELLNDL_LD","19.67","-3.48","-0.80"],["2026-10-09T08:25:00","MDU.ELLNDL_LD2","19.63","-3.52","-0.80"],["2026-10-09T08:25:00","MDU.FOXTL.WND","19.22","-3.93","-0.80"],["2026-10-09T08:25:00","MDU.GLENDC1","20.45","-2.62","-0.88"],["2026-10-09T08:25:00","MDU.GLENDC2","20.45","-2.62","-0.88"],["2026-10-09T08:25:00","MDU.GLENULST_6","20.32","-2.82","-0.81"],["2026-10-09T08:25:00","MDU.GRE.ELBESS","18.92","-4.23","-0.80"],["2026-10-09T08:25:00","MDU.GRE.EMMLOG","18.92","-4.23","-0.80"],["2026-10-09T08:25:00","MDU.HESKET_3","20.30","-2.84","-0.81"],["2026-10-09T08:25:00","MDU.HESKET_4","20.30","-2.84","-0.81"],["2026-10-09T08:25:00","MDU.LEWIS2","20.31","-2.80","-0.84"],["2026-10-09T08:25:00","MDU.MCTURB1","20.34","-2.72","-0.89"],["2026-10-09T08:25:00","MDU.MDU","20.66","-2.46","-0.83"],["2026-10-09T08:25:00","MDU.MERRICOURT","19.14","-4.01","-0.80"],["2026-10-09T08:25:00","MDU.MPC","19.96","-3.20","-0.79"],["2026-10-09T08:25:00","MDU.NWPS","19.96","-3.20","-0.79"],["2026-10-09T08:25:00","MDU.OTP","19.96","-3.20","-0.79"],["2026-10-09T08:25:00","MDU.OTPW_1.AZ","19.96","-3.20","-0.79"],["2026-10-09T08:25:00","MDU.TATANKA1","19.17","-3.98","-0.80"],["2026-10-09T08:25:00","MDU.TSWF1","20.40","-2.57","-0.98"],["2026-10-09T08:25:00","MDU.WISHEKNW1","18.79","-4.36","-0.80"],["2026-10-09T08:25:00","MEC.ADAIR_W1","17.77","-3.34","-2.84"],["2026-10-09T08:25:00","MEC.ADAMS","16.99","-4.28","-2.68"],["2026-10-09T08:25:00","MEC.ALTM_1.AZ","19.48","-2.24","-2.23"],["2026-10-09T08:25:00","MEC.ALTW","19.79","-2.03","-2.13"],["2026-10-09T08:25:00","MEC.AMES","16.58","-2.63","-4.74"],["2026-10-09T08:25:00","MEC.AMES_1.AZ","16.58","-2.63","-4.74"],["2026-10-09T08:25:00","MEC.AMES_UNIT8","16.58","-2.64","-4.73"],["2026-10-09T08:25:00","MEC.ARBHILL_S","17.84","-3.19","-2.92"],["2026-10-09T08:25:00","MEC.ARBORHL1","17.84","-3.19","-2.92"],["2026-10-09T08:25:00","MEC.ATLN","18.27","-3.08","-2.60"],["2026-10-09T08:25:00","MEC.AZ","19.97","-2.15","-1.83"],["2026-10-09T08:25:00","MEC.BEAVERCR","18.10","-3.19","-2.66"],["2026-10-09T08:25:00","MEC.BEPM.CPZD","19.85","-2.28","-1.82"],["2026-10-09T08:25:00","MEC.BEPM_1.AZ","28.16","-0.34","4.55"],["2026-10-09T08:25:00","MEC.BEPM_WS3","18.93","-2.74","-2.28"],["2026-10-09T08:25:00","MEC.BEPM_WS4","18.93","-2.74","-2.28"],["2026-10-09T08:25:00","MEC.CAROL_W1","17.59","-3.07","-3.29"],["2026-10-09T08:25:00","MEC.CAROLL_W2","17.59","-3.07","-3.29"],["2026-10-09T08:25:00","MEC.CC.GDM1","17.91","-2.80","-3.24"],["2026-10-09T08:25:00","MEC.CC.GDM2","17.91","-2.80","-3.24"],["2026-10-09T08:25:00","MEC.CENTURY_1","18.33","-2.63","-2.99"],["2026-10-09T08:25:00","MEC.CFU","27.52","-0.27","3.84"],["2026-10-09T08:25:00","MEC.CFU_1.AZ","27.53","-0.26","3.84"],["2026-10-09T08:25:00","MEC.CFU6","27.49","-0.22","3.76"],["2026-10-09T08:25:00","MEC.CFU7","27.49","-0.22","3.76"],["2026-10-09T08:25:00","MEC.CHASCS_W","22.93","-1.02","0.00"],["2026-10-09T08:25:00","MEC.CHASCS1","22.93","-1.02","0.00"],["2026-10-09T08:25:00","MEC.CHASCS2","22.93","-1.02","0.00"],["2026-10-09T08:25:00","MEC.CHICKASAW","25.93","-0.50","2.48"],["2026-10-09T08:25:00","MEC.CLIPR1","18.75","-3.05","-2.15"],["2026-10-09T08:25:00","MEC.CMMPA.ELD","24.66","-0.28","0.99"],["2026-10-09T08:25:00","MEC.CMMPA.MONT","18.13","-2.54","-3.28"],["2026-10-09T08:25:00","MEC.COMP.ARR","19.69","-2.39","-1.87"],["2026-10-09T08:25:00","MEC.CONTRAIL1","17.70","-3.89","-2.36"],["2026-10-09T08:25:00","MEC.CORALV1","23.91","-0.88","0.84"],["2026-10-09T08:25:00","MEC.CORALV2","23.91","-0.88","0.84"],["2026-10-09T08:25:00","MEC.CORALV3","23.91","-0.88","0.84"],["2026-10-09T08:25:00","MEC.CORALV4","23.91","-0.88","0.84"],["2026-10-09T08:25:00","MEC.DIAMNDTR1","22.97","-1.54","0.56"],["2026-10-09T08:25:00","MEC.DR.CFU_ECG","27.72","-0.36","4.13"],["2026-10-09T08:25:00","MEC.DR.CFU_SM","27.49","-0.22","3.76"],["2026-10-09T08:25:00","MEC.DR.RIA","24.87","-0.05","0.97"],["2026-10-09T08:25:00","MEC.ECLIPSE1","17.96","-3.20","-2.79"],["2026-10-09T08:25:00","MEC.EL_FARM_1","28.16","-0.34","4.55"],["2026-10-09T08:25:00","MEC.EL_FARM_2","28.14","-0.36","4.55"],["2026-10-09T08:25:00","MEC.EL_FARM_3","27.94","-0.33","4.32"],["2026-10-09T08:25:00","MEC.FARMER","19.10","-2.75","-2.10"],["2026-10-09T08:25:00","MEC.GDMEC_1","17.92","-2.79","-3.24"],["2026-10-09T08:25:00","MEC.GDMEC_1_3","17.90","-2.81","-3.24"],["2026-10-09T08:25:00","CIN.NOBLEVL.5","24.79","0.84","0.00"],["2026-10-09T08:25:00","CIN.PSI","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.PSI.IMPA","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.PSI.LMU","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.PSI_2.AZ","25.04","1.09","0.00"],["2026-10-09T08:25:00","CIN.PSI_3.AZ","24.38","0.43","0.00"],["2026-10-09T08:25:00","CIN.PV.SPEEDWY","24.89","0.94","0.00"],["2026-10-09T08:25:00","CIN.SIGE","24.41","0.46","0.00"],["2026-10-09T08:25:00","CIN.SIGW_1.AZ","24.41","0.46","0.00"],["2026-10-09T08:25:00","CIN.SUCRKGT1","23.75","-0.20","0.00"],["2026-10-09T08:25:00","CIN.SUCRKGT2","23.75","-0.20","0.00"],["2026-10-09T08:25:00","CIN.SUCRKST1","23.75","-0.20","0.00"],["2026-10-09T08:25:00","CIN.SUGRCK.MVP","23.75","-0.20","0.00"],["2026-10-09T08:25:00","CIN.TIPMONT","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.TWINBR1","25.03","1.08","0.00"],["2026-10-09T08:25:00","CIN.WABASL.ARR","24.08","0.13","0.00"],["2026-10-09T08:25:00","CIN.WBSPSI.ARR","25.07","1.12","0.00"],["2026-10-09T08:25:00","CIN.WHEATCTG1","23.90","-0.05","0.00"],["2026-10-09T08:25:00","CIN.WHEATCTG2","23.90","-0.05","0.00"],["2026-10-09T08:25:00","CIN.WHEATCTG3","23.90","-0.05","0.00"],["2026-10-09T08:25:00","CIN.WHEATCTG4","23.90","-0.05","0.00"],["2026-10-09T08:25:00","CIN.WHTSLR.SIG","24.07","0.12","0.00"],["2026-10-09T08:25:00","CIN.WRHILND","24.11","0.16","0.00"],["2026-10-09T08:25:00","CIN.WVPA.BNLIL","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.WVPA.PSI","24.93","0.98","0.00"],["2026-10-09T08:25:00","CIN.WVPA_1.AZ","24.93","0.98","0.00"],["2026-10-09T08:25:00","CLEC.ACA11","21.55","-0.83","-1.57"],["2026-10-09T08:25:00","CLEC.ACA12","21.55","-0.83","-1.57"],["2026-10-09T08:25:00","CLEC.ACA13","21.55","-0.83","-1.57"],["2026-10-09T08:25:00","CLEC.AXLA","20.96","-1.42","-1.57"],["2026-10-09T08:25:00","CLEC.AXLA_1.AZ","20.96","-1.42","-1.57"],["2026-10-09T08:25:00","CLEC.CC.ACAPB1","21.55","-0.83","-1.57"],["2026-10-09T08:25:00","CLEC.CC.CPS6","20.93","-1.45","-1.57"],["2026-10-09T08:25:00","CLEC.CC.CPS7","20.93","-1.45","-1.57"],["2026-10-09T08:25:00","CLEC.CLEC","21.54","-0.84","-1.57"],["2026-10-09T08:25:00","CLEC.CPS6","20.94","-1.44","-1.57"],["2026-10-09T08:25:00","CLEC.CPS6ST","20.91","-1.47","-1.57"],["2026-10-09T08:25:00","CLEC.CPS71","20.94","-1.44","-1.57"],["2026-10-09T08:25:00","CLEC.CPS72","20.94","-1.44","-1.57"],["2026-10-09T08:25:00","CLEC.CPS7ST","20.91","-1.47","-1.57"],["2026-10-09T08:25:00","CLEC.CPWR_1.AZ","21.54","-0.84","-1.57"],["2026-10-09T08:25:00","CLEC.CPWR_2.AZ","23.26","-0.27","-0.42"],["2026-10-09T08:25:00","CLEC.CPWR_6.AZ","24.00","0.05","0.00"],["2026-10-09T08:25:00","CLEC.CPWR_8.AZ","21.37","-1.01","-1.57"],["2026-10-09T08:25:00","CLEC.DOLETSLR","20.82","-1.56","-1.57"],["2026-10-09T08:25:00","CLEC.DPS.ARR","20.82","-1.56","-1.57"],["2026-10-09T08:25:00","CLEC.ELIZSOL","21.07","-1.31","-1.57"],["2026-10-09T08:25:00","CLEC.HOLCRKSOL","21.08","-1.30","-1.57"],["2026-10-09T08:25:00","CLEC.HOPK1.ARR","22.07","-0.31","-1.57"],["2026-10-09T08:25:00","CLEC.HUNTER5","20.96","-1.42","-1.57"],["2026-10-09T08:25:00","CLEC.MPS3_G3","20.81","-1.57","-1.57"],["2026-10-09T08:25:00","CLEC.MPS3_G4","20.81","-1.57","-1.57"],["2026-10-09T08:25:00","CLEC.NPS1","20.83","-1.55","-1.57"],["2026-10-09T08:25:00","CLEC.ORIN","22.27","-0.11","-1.57"],["2026-10-09T08:25:00","CLEC.PRAIRIE","21.00","-1.38","-1.57"],["2026-10-09T08:25:00","CLEC.RPS2","20.81","-1.57","-1.57"],["2026-10-09T08:25:00","CLEC.RPS2.LAFA","20.81","-1.57","-1.57"],["2026-10-09T08:25:00","CLEC.RPS2.LEPA","20.81","-1.57","-1.57"],["2026-10-09T08:25:00","CLEC.SINGERSO","21.31","-1.07","-1.57"],["2026-10-09T08:25:00","CLEC.SPS1","21.98","-0.40","-1.57"],["2026-10-09T08:25:00","CLEC.TPS4","22.11","-0.27","-1.57"],["2026-10-09T08:25:00","CONS.5CHANNELS","25.72","1.77","0.00"],["2026-10-09T08:25:00","CONS.ADA.ARR","26.10","1.75","0.40"],["2026-10-09T08:25:00","CONS.AESM.CHSE","24.78","0.83","0.00"],["2026-10-09T08:25:00","CONS.ALCONA","25.67","1.72","0.00"],["2026-10-09T08:25:00","CONS.ALLEGAN","26.05","1.69","0.41"],["2026-10-09T08:25:00","CONS.ALPENA","25.87","1.92","0.00"],["2026-10-09T08:25:00","CONS.ALPENTHBA","25.87","1.92","0.00"],["2026-10-09T08:25:00","CONS.ALPINE01","25.51","1.56","0.00"],["2026-10-09T08:25:00","CONS.ALPINE02","25.50","1.55","0.00"],["2026-10-09T08:25:00","CONS.ASSEMBLY3","25.04","1.09","0.00"],["2026-10-09T08:25:00","CONS.AZ","25.74","1.61","0.18"],["2026-10-09T08:25:00","CONS.BRANCH","25.46","1.51","0.00"],["2026-10-09T08:25:00","CONS.BRENTRNG1","25.43","1.48","0.00"],["2026-10-09T08:25:00","CONS.BRNP8","25.48","1.13","0.40"],["2026-10-09T08:25:00","CONS.BSE.CEC","25.89","1.76","0.18"],["2026-10-09T08:25:00","CONS.CA3.MPPA","25.02","0.66","0.41"],["2026-10-09T08:25:00","CONS.CA3_WPSC","25.02","0.66","0.41"],["2026-10-09T08:25:00","CONS.CADILAC","26.09","1.75","0.39"],["2026-10-09T08:25:00","CONS.CADILGMA2","26.09","1.75","0.39"],["2026-10-09T08:25:00","CONS.CAMPBELL1","24.96","0.60","0.41"],["2026-10-09T08:25:00","CONS.CAMPBELL2","25.12","0.76","0.41"],["2026-10-09T08:25:00","CONS.CAMPBELL3","25.02","0.66","0.41"],["2026-10-09T08:25:00","CONS.CC.COVRT1","25.05","0.68","0.42"],["2026-10-09T08:25:00","CONS.CC.COVRT2","25.04","0.67","0.42"],["2026-10-09T08:25:00","CONS.CC.COVRT3","25.04","0.67","0.42"],["2026-10-09T08:25:00","CONS.CC.JAXSON","24.94","0.99","0.00"],["2026-10-09T08:25:00","CONS.CC.MICHP","25.25","0.90","0.40"],["2026-10-09T08:25:00","CONS.CC.ZEELA2","25.15","0.79","0.41"],["2026-10-09T08:25:00","CONS.CCG_1.AZ","25.92","1.79","0.18"],["2026-10-09T08:25:00","CONS.CCG_2.AZ","25.92","1.79","0.18"],["2026-10-09T08:25:00","CONS.CCG_3.AZ","25.92","1.79","0.18"],["2026-10-09T08:25:00","CONS.CCG_4.AZ","25.92","1.79","0.18"],["2026-10-09T08:25:00","CONS.CCG_5.AZ","25.92","1.79","0.18"],["2026-10-09T08:25:00","CONS.CCG_6.AZ","25.92","1.79","0.18"],["2026-10-09T08:25:00","CONS.CEREALSO","25.14","1.19","0.00"],["2026-10-09T08:25:00","EES.JWL_ST1","21.57","-0.81","-1.57"],["2026-10-09T08:25:00","EES.JWL_ST2","21.57","-0.81","-1.57"],["2026-10-09T08:25:00","EES.KRBYVLE.AZ","21.65","-0.73","-1.57"],["2026-10-09T08:25:00","EES.L_CREEK1","20.58","-1.80","-1.57"],["2026-10-09T08:25:00","EES.L_CREEK2","20.55","-1.83","-1.57"],["2026-10-09T08:25:00","EES.L_GYPSY2","21.72","-0.66","-1.57"],["2026-10-09T08:25:00","EES.L_GYPSY3","21.65","-0.73","-1.57"],["2026-10-09T08:25:00","EES.LA3","21.69","-0.69","-1.57"],["2026-10-09T08:25:00","EES.LFSF","20.83","-1.55","-1.57"],["2026-10-09T08:25:00","EES.LIBERTY","21.35","-1.03","-1.57"],["2026-10-09T08:25:00","EES.LKCHAR_CT1","20.87","-1.51","-1.57"],["2026-10-09T08:25:00","EES.LKCHAR_CT2","20.89","-1.49","-1.57"],["2026-10-09T08:25:00","EES.LKCHAR_ST","21.05","-1.33","-1.57"],["2026-10-09T08:25:00","EES.LONSTR1","21.42","-0.96","-1.57"],["2026-10-09T08:25:00","EES.MAGPOWG","21.68","-0.70","-1.57"],["2026-10-09T08:25:00","EES.MCLWS1.ARR","21.33","-1.05","-1.57"],["2026-10-09T08:25:00","EES.MICHOD.ARR","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.MONDUSOLAR","21.20","-1.18","-1.57"],["2026-10-09T08:25:00","EES.MORIL1.ARR","22.05","-0.33","-1.57"],["2026-10-09T08:25:00","EES.MORTN1.ARR","22.03","-0.35","-1.57"],["2026-10-09T08:25:00","EES.MORTN2.ARR","22.03","-0.35","-1.57"],["2026-10-09T08:25:00","EES.MOTIVA_GEN","21.63","-0.75","-1.57"],["2026-10-09T08:25:00","EES.MTCPSCT1","20.49","-1.89","-1.57"],["2026-10-09T08:25:00","EES.MTCPSCT2","20.49","-1.89","-1.57"],["2026-10-09T08:25:00","EES.MTCPSST1","20.49","-1.89","-1.57"],["2026-10-09T08:25:00","EES.NELSO1.ARR","21.18","-1.20","-1.57"],["2026-10-09T08:25:00","EES.NELSO2.ARR","21.18","-1.20","-1.57"],["2026-10-09T08:25:00","EES.NELSON6","21.22","-1.16","-1.57"],["2026-10-09T08:25:00","EES.NEWTON","21.58","-0.80","-1.57"],["2026-10-09T08:25:00","EES.NEWTON1.AZ","21.58","-0.80","-1.57"],["2026-10-09T08:25:00","EES.NINEM1.ARR","21.76","-0.62","-1.57"],["2026-10-09T08:25:00","EES.NINEM6_CT1","21.57","-0.81","-1.57"],["2026-10-09T08:25:00","EES.NINEM6_CT2","21.57","-0.81","-1.57"],["2026-10-09T08:25:00","EES.NINEM6_ST","21.69","-0.69","-1.57"],["2026-10-09T08:25:00","EES.NINEMILE4","21.74","-0.64","-1.57"],["2026-10-09T08:25:00","EES.NINEMILE5","21.76","-0.62","-1.57"],["2026-10-09T08:25:00","EES.NOPLD","21.90","-0.48","-1.57"],["2026-10-09T08:25:00","EES.NOPS_1","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.NOPS_2","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.NOPS_3","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.NOPS_4","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.NOPS_5","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.NOPS_6","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.NOPS_7","21.95","-0.43","-1.57"],["2026-10-09T08:25:00","EES.NSIDE1.ARR","21.63","-0.75","-1.57"],["2026-10-09T08:25:00","EES.NSIDE2.ARR","21.63","-0.75","-1.57"],["2026-10-09T08:25:00","EES.OAK_RG_GEN","20.67","-1.71","-1.57"],["2026-10-09T08:25:00","EES.OCAPS_1A","21.29","-1.09","-1.57"],["2026-10-09T08:25:00","EES.OCAPS_1B","21.40","-0.98","-1.57"],["2026-10-09T08:25:00","EES.OCAPS_1C","21.34","-1.04","-1.57"],["2026-10-09T08:25:00","EES.OUACH_1","20.88","-1.50","-1.57"],["2026-10-09T08:25:00","EES.OUACH_2","20.88","-1.50","-1.57"],["2026-10-09T08:25:00","EES.OUACH_3","20.88","-1.50","-1.57"],["2026-10-09T08:25:00","EES.OXBOW","21.49","-0.89","-1.57"],["2026-10-09T08:25:00","EES.PANAM1.ARR","21.93","-0.45","-1.57"],["2026-10-09T08:25:00","EES.PERVL1","20.91","-1.47","-1.57"],["2026-10-09T08:25:00","EES.PERVL1.ARR","20.91","-1.47","-1.57"],["2026-10-09T08:25:00","EES.PERVL2.ARR","20.91","-1.47","-1.57"],["2026-10-09T08:25:00","EES.PERVL2_CT","20.91","-1.47","-1.57"],["2026-10-09T08:25:00","EES.PINYWDS","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EES.PLAHTC.ARR","21.92","-0.46","-1.57"],["2026-10-09T08:25:00","EES.RBRSW2.ARR","21.65","-0.73","-1.57"],["2026-10-09T08:25:00","EES.RBRSW5.ARR","21.58","-0.80","-1.57"],["2026-10-09T08:25:00","EES.RCTHOMAS","21.00","-1.38","-1.57"],["2026-10-09T08:25:00","EES.REXBRW.ARR","21.60","-0.78","-1.57"],["2026-10-09T08:25:00","EES.RICE1","21.40","-0.98","-1.57"],["2026-10-09T08:25:00","EES.RICHD1.ARR","21.60","-0.78","-1.57"],["2026-10-09T08:25:00","EES.RICHD2.ARR","21.60","-0.78","-1.57"],["2026-10-09T08:25:00","EES.RILLA.ARR","20.93","-1.45","-1.57"],["2026-10-09T08:25:00","EES.RVRBEND1","21.43","-0.95","-1.57"],["2026-10-09T08:25:00","EES.SABINE1","21.40","-0.98","-1.57"],["2026-10-09T08:25:00","EES.SABINE3","21.40","-0.98","-1.57"],["2026-10-09T08:25:00","EES.SABINE4","21.40","-0.98","-1.57"],["2026-10-09T08:25:00","EES.SABINE5","21.38","-1.00","-1.57"],["2026-10-09T08:25:00","EES.SAM_DAM_12","21.71","-0.67","-1.57"],["2026-10-09T08:25:00","EES.SAN_JC1_CT","20.86","-1.52","-1.57"],["2026-10-09T08:25:00","EES.SAN_JC2_CT","20.86","-1.52","-1.57"],["2026-10-09T08:25:00","EES.SHEC","21.27","-1.11","-1.57"],["2026-10-09T08:25:00","EES.SLEMCO","21.80","-0.58","-1.57"],["2026-10-09T08:25:00","EES.SLRD","21.71","-0.67","-1.57"],["2026-10-09T08:25:00","EES.SPORT1.ARR","21.77","-0.61","-1.57"],["2026-10-09T08:25:00","EES.SPORT2.ARR","21.77","-0.61","-1.57"],["2026-10-09T08:25:00","EES.SRMPA","21.44","-0.94","-1.57"],["2026-10-09T08:25:00","EES.SRMPA_1.AZ","21.44","-0.94","-1.57"],["2026-10-09T08:25:00","EES.STERL7.ARR","20.86","-1.52","-1.57"],["2026-10-09T08:25:00","EES.STJAMES","22.11","-0.27","-1.57"],["2026-10-09T08:25:00","EES.STL115.ARR","20.86","-1.52","-1.57"],["2026-10-09T08:25:00","EES.STLN11.ARR","20.86","-1.52","-1.57"],["2026-10-09T08:25:00","EES.STLNG1.ARR","20.86","-1.52","-1.57"],["2026-10-09T08:25:00","EES.STLNG2.ARR","20.89","-1.49","-1.57"],["2026-10-09T08:25:00","EES.STLNG3.ARR","20.89","-1.49","-1.57"],["2026-10-09T08:25:00","EES.STLNG5.ARR","20.89","-1.49","-1.57"],["2026-10-09T08:25:00","EES.STRSOL","20.86","-1.52","-1.57"],["2026-10-09T08:25:00","EES.SWTZ1.ARR","20.90","-1.48","-1.57"],["2026-10-09T08:25:00","ALTW.CRSTN.ESR","16.79","-4.37","-2.79"],["2026-10-09T08:25:00","ALTW.CRSTNSOL","16.79","-4.37","-2.79"],["2026-10-09T08:25:00","ALTW.CRYLAKE1","20.43","-2.73","-0.79"],["2026-10-09T08:25:00","ALTW.CRYLAKE2","20.43","-2.73","-0.79"],["2026-10-09T08:25:00","ALTW.CRYSTAL3","20.43","-2.73","-0.79"],["2026-10-09T08:25:00","ALTW.DAEC.ARR","28.69","-0.16","4.90"],["2026-10-09T08:25:00","ALTW.DASOLAR1","28.69","-0.16","4.90"],["2026-10-09T08:25:00","ALTW.DASOLAR2","28.69","-0.16","4.90"],["2026-10-09T08:25:00","ALTW.DR.ALPSLD","28.20","0.82","3.43"],["2026-10-09T08:25:00","ALTW.DR.ALTW","22.97","-0.98","0.00"],["2026-10-09T08:25:00","ALTW.DR.ARSPLD","17.17","-3.99","-2.79"],["2026-10-09T08:25:00","ALTW.DR.AURLD","19.13","0.05","-4.87"],["2026-10-09T08:25:00","ALTW.DR.BSLF","25.17","0.23","0.99"],["2026-10-09T08:25:00","ALTW.DR.COMPLD","27.48","0.25","3.28"],["2026-10-09T08:25:00","ALTW.DR.FERGLD","7.97","-2.79","-13.19"],["2026-10-09T08:25:00","ALTW.DR.MDTNLD","25.14","0.76","0.43"],["2026-10-09T08:25:00","ALTW.DR.NORLD","25.08","0.14","0.99"],["2026-10-09T08:25:00","ALTW.DR.SIMPLD","28.20","0.82","3.43"],["2026-10-09T08:25:00","ALTW.DRUN.ESR1","28.18","0.13","4.10"],["2026-10-09T08:25:00","ALTW.ELKWIND","27.73","0.22","3.56"],["2026-10-09T08:25:00","ALTW.EMERY_1","20.18","-2.45","-1.32"],["2026-10-09T08:25:00","ALTW.EMERY_2","20.18","-2.45","-1.32"],["2026-10-09T08:25:00","ALTW.EMERY31","20.18","-2.45","-1.32"],["2026-10-09T08:25:00","ALTW.EMERY32","20.18","-2.45","-1.32"],["2026-10-09T08:25:00","ALTW.ENDV","19.43","-2.94","-1.58"],["2026-10-09T08:25:00","ALTW.ENGLFARMS","20.31","-2.23","-1.41"],["2026-10-09T08:25:00","ALTW.FAIR_DSL","20.63","-2.21","-1.11"],["2026-10-09T08:25:00","ALTW.FAIR_SIG","20.63","-2.21","-1.11"],["2026-10-09T08:25:00","ALTW.FAIR1.ARR","25.02","0.08","0.99"],["2026-10-09T08:25:00","ALTW.FAIR2.ARR","25.02","0.08","0.99"],["2026-10-09T08:25:00","ALTW.FAIRMONT1","20.58","-2.26","-1.11"],["2026-10-09T08:25:00","ALTW.FCLDFCL1","18.94","-3.72","-1.29"],["2026-10-09T08:25:00","ALTW.FRBRN.WND","21.69","-2.26","0.00"],["2026-10-09T08:25:00","ALTW.FRNKLNCO","18.58","-2.01","-3.36"],["2026-10-09T08:25:00","ALTW.FXLK3.ARR","20.04","-2.69","-1.22"],["2026-10-09T08:25:00","ALTW.GOLDENPLN","19.75","-2.76","-1.44"],["2026-10-09T08:25:00","ALTW.GOLDP.ESR","19.75","-2.76","-1.44"],["2026-10-09T08:25:00","ALTW.GPFWIND","15.90","-2.96","-5.09"],["2026-10-09T08:25:00","ALTW.GRCT.ARR","16.74","-2.47","-4.74"],["2026-10-09T08:25:00","ALTW.HAHN.ARR","27.48","0.27","3.26"],["2026-10-09T08:25:00","ALTW.HANCOC1","19.80","-2.54","-1.61"],["2026-10-09T08:25:00","ALTW.HAWKEYE1","26.80","0.07","2.78"],["2026-10-09T08:25:00","ALTW.HCPD.STHP","17.01","-2.20","-4.74"],["2026-10-09T08:25:00","ALTW.HCPD.TRU","20.58","-2.25","-1.12"],["2026-10-09T08:25:00","ALTW.HDIVWIND","16.44","-4.01","-3.50"],["2026-10-09T08:25:00","ALTW.HKCRK.MVP","26.15","0.03","2.17"],["2026-10-09T08:25:00","ALTW.HZLT3.MVP","26.66","-0.30","3.01"],["2026-10-09T08:25:00","ALTW.INDEPWIND","27.54","0.03","3.56"],["2026-10-09T08:25:00","ALTW.ISTT.ARR","23.29","-0.66","0.00"],["2026-10-09T08:25:00","ALTW.JOULGSCIP","23.86","-0.93","0.84"],["2026-10-09T08:25:00","ALTW.JOULGSIPL","23.86","-0.93","0.84"],["2026-10-09T08:25:00","ALTW.JOUNEAL3","19.24","-2.85","-1.86"],["2026-10-09T08:25:00","ALTW.JOUNEALS4","19.24","-2.85","-1.86"],["2026-10-09T08:25:00","ALTW.KOSSUTH","19.04","-2.99","-1.92"],["2026-10-09T08:25:00","ALTW.KOSSUTH2","19.04","-2.99","-1.92"],["2026-10-09T08:25:00","ALTW.LAN.ESR1","25.67","0.39","1.33"],["2026-10-09T08:25:00","ALTW.LANS3.ARR","25.67","0.39","1.33"],["2026-10-09T08:25:00","ALTW.LANSIN4","25.67","0.39","1.33"],["2026-10-09T08:25:00","ALTW.LD01","28.17","0.16","4.06"],["2026-10-09T08:25:00","ALTW.LD02","28.17","0.16","4.06"],["2026-10-09T08:25:00","ALTW.LEDYARD","19.74","-2.76","-1.45"],["2026-10-09T08:25:00","ALTW.LEDYD.MVP","19.74","-2.76","-1.45"],["2026-10-09T08:25:00","ALTW.LIMEC1","20.32","-2.65","-0.98"],["2026-10-09T08:25:00","ALTW.LIMEC2","20.32","-2.64","-0.99"],["2026-10-09T08:25:00","ALTW.LKFLD.IPL","19.92","-2.76","-1.27"],["2026-10-09T08:25:00","ALTW.LOSTLAKES","19.48","-2.81","-1.66"],["2026-10-09T08:25:00","ALTW.LOUIS.SLR","22.16","-1.79","0.00"],["2026-10-09T08:25:00","ALTW.MECB","18.62","-2.75","-2.58"],["2026-10-09T08:25:00","ALTW.MECB_1.AZ","18.62","-2.75","-2.58"],["2026-10-09T08:25:00","ALTW.MGS_CT1","7.89","-2.87","-13.19"],["2026-10-09T08:25:00","ALTW.MGS_CT2","7.97","-2.79","-13.19"],["2026-10-09T08:25:00","ALTW.MGS_ST3.1","7.94","-2.82","-13.19"],["2026-10-09T08:25:00","ALTW.MGS_ST3.2","7.94","-2.82","-13.19"],["2026-10-09T08:25:00","ALTW.MMPA.OGWF","22.23","-1.72","0.00"],["2026-10-09T08:25:00","ALTW.MONTA.ARR","23.57","-0.38","0.00"],["2026-10-09T08:25:00","ALTW.MOWERCO","21.95","-2.00","0.00"],["2026-10-09T08:25:00","ALTW.MQOKT.ARR","26.53","0.11","2.47"],["2026-10-09T08:25:00","ALTW.MRES","20.09","-2.57","-1.29"],["2026-10-09T08:25:00","ALTW.MRES_1.AZ","20.08","-2.58","-1.29"],["2026-10-09T08:25:00","ALTW.MTOWNCT1","7.97","-2.79","-13.19"],["2026-10-09T08:25:00","ALTW.MTOWNCT2","7.97","-2.79","-13.19"],["2026-10-09T08:25:00","ALTW.MTOWNCT3","7.97","-2.79","-13.19"],["2026-10-09T08:25:00","ALTW.NSP","21.89","-1.56","-0.50"],["2026-10-09T08:25:00","ALTW.NSPP_1.AZ","21.89","-1.56","-0.50"],["2026-10-09T08:25:00","ALTW.ODINWF","20.43","-2.33","-1.19"],["2026-10-09T08:25:00","ALTW.OTTMW.MVP","22.52","-1.43","0.00"],["2026-10-09T08:25:00","ALTW.OTTUMW1","22.73","-1.22","0.00"],["2026-10-09T08:25:00","ALTW.PIONPRAR2","24.47","-0.88","1.40"],["2026-10-09T08:25:00","ALTW.PIOPRAIR1","24.47","-0.88","1.40"],["2026-10-09T08:25:00","ALTW.PRARC1","26.65","-0.16","2.86"],["2026-10-09T08:25:00","ALTW.PRARC3","26.65","-0.16","2.86"],["2026-10-09T08:25:00","ALTW.PRARC4","26.65","-0.16","2.86"],["2026-10-09T08:25:00","ALTW.PRESCOTT","15.37","-5.74","-2.84"],["2026-10-09T08:25:00","ALTW.RCCS.ARR","28.11","0.11","4.05"],["2026-10-09T08:25:00","ALTW.RICHLAND","18.60","-3.19","-2.16"],["2026-10-09T08:25:00","DECO.RRP11","25.22","1.27","0.00"],["2026-10-09T08:25:00","DECO.S.CASTLE","25.41","1.46","0.00"],["2026-10-09T08:25:00","DECO.SANDU.MVP","24.90","0.95","0.00"],["2026-10-09T08:25:00","DECO.SELC","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.SESA","25.43","1.48","0.00"],["2026-10-09T08:25:00","DECO.SIGEL1","24.46","0.51","0.00"],["2026-10-09T08:25:00","DECO.SLOES11","25.18","1.23","0.00"],["2026-10-09T08:25:00","DECO.STCLA.ARR","24.84","0.89","0.00"],["2026-10-09T08:25:00","DECO.STCLP11","24.95","1.00","0.00"],["2026-10-09T08:25:00","DECO.SUPP111","25.51","1.56","0.00"],["2026-10-09T08:25:00","DECO.SUPP112","25.51","1.56","0.00"],["2026-10-09T08:25:00","DECO.SUPP113","25.51","1.56","0.00"],["2026-10-09T08:25:00","DECO.SUPP114","25.51","1.56","0.00"],["2026-10-09T08:25:00","DECO.TRNCNL9","25.16","1.21","0.00"],["2026-10-09T08:25:00","DECO.TURTLE1","24.46","0.51","0.00"],["2026-10-09T08:25:00","DECO.TURTLE2","24.46","0.51","0.00"],["2026-10-09T08:25:00","DECO.TUSCOLA2","25.31","1.36","0.00"],["2026-10-09T08:25:00","DECO.VOYAGER1","25.54","1.59","0.00"],["2026-10-09T08:25:00","DECO.WILMTP11","25.96","2.01","0.00"],["2026-10-09T08:25:00","DECO.WPSA","25.43","1.48","0.00"],["2026-10-09T08:25:00","DEOK","24.49","0.20","0.34"],["2026-10-09T08:25:00","DLCO","24.49","0.20","0.34"],["2026-10-09T08:25:00","DMGEN1.AGG","23.29","-0.66","0.00"],["2026-10-09T08:25:00","DMGEN2.AGG","23.29","-0.66","0.00"],["2026-10-09T08:25:00","DMGEN4.AGG","23.29","-0.66","0.00"],["2026-10-09T08:25:00","DPC.ABS","22.27","-1.68","0.00"],["2026-10-09T08:25:00","DPC.AEPE9","24.95","0.60","0.40"],["2026-10-09T08:25:00","DPC.APPLRV.SLR","24.71","0.76","0.00"],["2026-10-09T08:25:00","DPC.AZ","24.87","0.56","0.36"],["2026-10-09T08:25:00","DPC.DPC","25.01","0.66","0.40"],["2026-10-09T08:25:00","DPC.EDNF","26.36","0.40","2.01"],["2026-10-09T08:25:00","DPC.EKM1","24.97","1.02","0.00"],["2026-10-09T08:25:00","DPC.EKM2","24.97","1.02","0.00"],["2026-10-09T08:25:00","DPC.FILMOR.SLR","22.85","-1.50","0.40"],["2026-10-09T08:25:00","DPC.FLAMBEAU","26.19","2.24","0.00"],["2026-10-09T08:25:00","DPC.GENOA3","25.73","0.74","1.04"],["2026-10-09T08:25:00","DPC.HRTL.SIMIN","21.31","-2.00","-0.64"],["2026-10-09T08:25:00","DPC.JPM","24.53","0.10","0.48"],["2026-10-09T08:25:00","DPC.LAKEMILLS","21.31","-2.06","-0.58"],["2026-10-09T08:25:00","DPC.MCNEILUS2","21.95","-2.00","0.00"],["2026-10-09T08:25:00","DPC.NSPLOAD","27.29","3.17","0.17"],["2026-10-09T08:25:00","DPC.NSPP_1.AZ","27.40","3.32","0.13"],["2026-10-09T08:25:00","DPC.NWEC.AZ","24.91","0.96","0.00"],["2026-10-09T08:25:00","DPC.NWELOAD","24.91","0.96","0.00"],["2026-10-09T08:25:00","DPC.STNMAN.ARR","25.93","0.36","1.62"],["2026-10-09T08:25:00","DPC.TIMBERLNTR","26.26","2.31","0.00"],["2026-10-09T08:25:00","DPC.WINNEBAGO","20.69","-2.51","-0.75"],["2026-10-09T08:25:00","DPL","24.49","0.20","0.34"],["2026-10-09T08:25:00","DUK","24.42","0.47","0.00"],["2026-10-09T08:25:00","EAI.AECC_1.AZ","21.63","-0.68","-1.64"],["2026-10-09T08:25:00","EAI.AECCHYDRO2","21.54","-0.84","-1.57"],["2026-10-09T08:25:00","EAI.AECCHYDRO9","20.48","-1.90","-1.57"],["2026-10-09T08:25:00","EAI.AECCLD","21.64","-0.67","-1.64"],["2026-10-09T08:25:00","EAI.AECCMCCLLN","20.96","-1.42","-1.57"],["2026-10-09T08:25:00","EAI.AECCMGVCT1","20.32","-2.06","-1.57"],["2026-10-09T08:25:00","EAI.AECCMGVCT2","20.32","-2.06","-1.57"],["2026-10-09T08:25:00","EAI.AECCMGVMST","20.32","-2.06","-1.57"],["2026-10-09T08:25:00","EAI.AECCOSWCT1","20.42","-1.96","-1.57"],["2026-10-09T08:25:00","EAI.AECCOSWCT2","20.42","-1.96","-1.57"],["2026-10-09T08:25:00","EAI.AECCOSWCT3","20.42","-1.96","-1.57"],["2026-10-09T08:25:00","EAI.AECCOSWCT4","20.42","-1.96","-1.57"],["2026-10-09T08:25:00","EAI.AECCOSWCT5","20.42","-1.96","-1.57"],["2026-10-09T08:25:00","EAI.AECCOSWCT6","20.42","-1.96","-1.57"],["2026-10-09T08:25:00","EAI.AECCOSWCT7","20.42","-1.96","-1.57"],["2026-10-09T08:25:00","EAI.AECCOSWST1","20.42","-1.96","-1.57"],["2026-10-09T08:25:00","EAI.AECCOSWST2","20.42","-1.96","-1.57"],["2026-10-09T08:25:00","EAI.AECCWCSOL","21.26","-1.12","-1.57"],["2026-10-09T08:25:00","EAI.ANO1","20.07","-2.31","-1.57"],["2026-10-09T08:25:00","EAI.ANO2","20.12","-2.26","-1.57"],["2026-10-09T08:25:00","EAI.ARSNC1.ARR","20.49","-1.89","-1.57"],["2026-10-09T08:25:00","EAI.BIGCYP120","21.81","-0.57","-1.57"],["2026-10-09T08:25:00","EAI.BIGCYP20","21.81","-0.57","-1.57"],["2026-10-09T08:25:00","EAI.BIGCYP40","21.81","-0.57","-1.57"],["2026-10-09T08:25:00","EAI.BLAKELY1","21.02","-1.36","-1.57"],["2026-10-09T08:25:00","EAI.BLAKELY2","21.02","-1.36","-1.57"],["2026-10-09T08:25:00","EAI.BUBALD","20.71","-1.67","-1.57"],["2026-10-09T08:25:00","EAI.CARPNTR_1","20.95","-1.43","-1.57"],["2026-10-09T08:25:00","EAI.CARPNTR_2","20.95","-1.43","-1.57"],["2026-10-09T08:25:00","EAI.CC.AECCMGV","20.32","-2.06","-1.57"],["2026-10-09T08:25:00","EAI.CC.AECCOSW","20.42","-1.96","-1.57"],["2026-10-09T08:25:00","EAI.CC.BLAKLY","21.02","-1.36","-1.57"],["2026-10-09T08:25:00","EAI.CC.DEGRAY","20.86","-1.52","-1.57"],["2026-10-09T08:25:00","EAI.CC.DELL","22.20","-0.18","-1.57"],["2026-10-09T08:25:00","EAI.CC.HT_SPR1","20.83","-1.55","-1.57"],["2026-10-09T08:25:00","EAI.CC.PBENRGY","20.35","-2.03","-1.57"],["2026-10-09T08:25:00","EAI.CC.UPS1","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.CC.UPS2","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.CC.UPS3","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.CC.UPS4","20.70","-1.68","-1.57"],["2026-10-09T08:25:00","EAI.CHLK1","22.26","-0.12","-1.57"],["2026-10-09T08:25:00","EAI.CHLK2","22.24","-0.14","-1.57"],["2026-10-09T08:25:00","EAI.CHLK3","22.24","-0.14","-1.57"],["2026-10-09T08:25:00","EAI.CLKS","21.91","-0.47","-1.57"],["2026-10-09T08:25:00","EAI.COUCH2.ARR","21.07","-1.31","-1.57"],["2026-10-09T08:25:00","EAI.CROSSETT","21.15","-1.23","-1.57"],["2026-10-09T08:25:00","EAI.CWAYLD","20.87","-1.51","-1.57"],["2026-10-09T08:25:00","EES.TAFTCOGEN","21.51","-0.87","-1.57"],["2026-10-09T08:25:00","EES.TOL_BEND1","21.38","-1.00","-1.57"],["2026-10-09T08:25:00","EES.TOL_BEND2","21.38","-1.00","-1.57"],["2026-10-09T08:25:00","EES.UCB","21.52","-0.86","-1.57"],["2026-10-09T08:25:00","EES.UCBECO","21.52","-0.86","-1.57"],["2026-10-09T08:25:00","EES.UCBSUP","21.52","-0.86","-1.57"],["2026-10-09T08:25:00","EES.UMBRIELSOL","20.92","-1.46","-1.57"],["2026-10-09T08:25:00","EES.VIDALIA","20.90","-1.48","-1.57"],["2026-10-09T08:25:00","EES.VIGNES.ARR","21.79","-0.59","-1.57"],["2026-10-09T08:25:00","EES.WASHEC_CT1","21.81","-0.57","-1.57"],["2026-10-09T08:25:00","EES.WASHEC_CT2","21.81","-0.57","-1.57"],["2026-10-09T08:25:00","EES.WATRFD2","21.55","-0.83","-1.57"],["2026-10-09T08:25:00","EES.WATRFD3","21.53","-0.85","-1.57"],["2026-10-09T08:25:00","EES.WATRFD4_CT","21.55","-0.83","-1.57"],["2026-10-09T08:25:00","EES.WLGLN2.ARR","21.80","-0.58","-1.57"],["2026-10-09T08:25:00","EES.WLTGR1.ARR","20.86","-1.52","-1.57"],["2026-10-09T08:25:00","EES.WLWGN1.ARR","21.82","-0.56","-1.57"],["2026-10-09T08:25:00","EES.WLWGN3.ARR","21.82","-0.56","-1.57"],["2026-10-09T08:25:00","EKPC","24.49","0.20","0.34"],["2026-10-09T08:25:00","EMBA.AEPE17","21.61","-0.77","-1.57"],["2026-10-09T08:25:00","EMBA.ATTALA1","21.97","-0.41","-1.57"],["2026-10-09T08:25:00","EMBA.CC.CHCTW","22.00","-0.38","-1.57"],["2026-10-09T08:25:00","EMBA.CC.HINDS1","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","EMBA.CHCTWCT1","21.99","-0.39","-1.57"],["2026-10-09T08:25:00","EMBA.CHCTWCT2","21.99","-0.39","-1.57"],["2026-10-09T08:25:00","EMBA.CHCTWCT3","21.99","-0.39","-1.57"],["2026-10-09T08:25:00","EMBA.CHCTWST4","22.02","-0.36","-1.57"],["2026-10-09T08:25:00","EMBA.DELTA_WND","21.42","-0.96","-1.57"],["2026-10-09T08:25:00","EMBA.DR.EML20","21.82","-0.56","-1.57"],["2026-10-09T08:25:00","EMBA.EMILD","21.91","-0.47","-1.57"],["2026-10-09T08:25:00","EMBA.EMILD.RLA","21.91","-0.47","-1.57"],["2026-10-09T08:25:00","EMBA.G_ANDRUS1","21.69","-0.69","-1.57"],["2026-10-09T08:25:00","EMBA.G_GULF_A","21.18","-1.20","-1.57"],["2026-10-09T08:25:00","EMBA.G_GULF_M","21.18","-1.20","-1.57"],["2026-10-09T08:25:00","EMBA.G_GULF_N","21.18","-1.20","-1.57"],["2026-10-09T08:25:00","EMBA.GREER170","21.75","-0.63","-1.57"],["2026-10-09T08:25:00","EMBA.GREER30","21.75","-0.63","-1.57"],["2026-10-09T08:25:00","EMBA.HINDS1_ST","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","EMBA.HINDS1CT1","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","EMBA.HINDS1CT2","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","EMBA.HINDS2","21.59","-0.79","-1.57"],["2026-10-09T08:25:00","EMBA.HVGSOL","21.62","-0.76","-1.57"],["2026-10-09T08:25:00","EMBA.MEAM","22.01","-0.37","-1.57"],["2026-10-09T08:25:00","EMBA.PRVS","21.71","-0.67","-1.57"],["2026-10-09T08:25:00","EMBA.RGDS","22.18","-0.20","-1.57"],["2026-10-09T08:25:00","EMBA.SUNFLOWER","21.50","-0.88","-1.57"],["2026-10-09T08:25:00","EMBA.WDFSOL","22.15","-0.23","-1.57"],["2026-10-09T08:25:00","EMBA.WILDWDSO","21.20","-1.18","-1.57"],["2026-10-09T08:25:00","EMBA.YAZOOCTY","22.19","-0.19","-1.57"],["2026-10-09T08:25:00","FE","24.49","0.20","0.34"],["2026-10-09T08:25:00","GIBSON1234.AGG","23.91","-0.04","0.00"],["2026-10-09T08:25:00","GLH.EEI7B1.ARR","23.81","-0.14","0.00"],["2026-10-09T08:25:00","GLH.EEI7B2.ARR","23.81","-0.14","0.00"],["2026-10-09T08:25:00","GLH.EEI7B3.ARR","23.81","-0.14","0.00"],["2026-10-09T08:25:00","GLH.JOPPA4.ARR","23.69","-0.26","0.00"],["2026-10-09T08:25:00","GLH.JOPPA5.ARR","23.69","-0.26","0.00"],["2026-10-09T08:25:00","GLH.JOPPA6.ARR","23.69","-0.26","0.00"],["2026-10-09T08:25:00","GLH.MEPI4.ARR","23.81","-0.14","0.00"],["2026-10-09T08:25:00","GLH.MEPI5.ARR","23.81","-0.14","0.00"],["2026-10-09T08:25:00","GRDA","20.22","-2.09","-1.64"],["2026-10-09T08:25:00","GRE.AEPEDMU","22.88","-1.07","0.00"],["2026-10-09T08:25:00","GRE.AEPEML","24.65","0.70","0.00"],["2026-10-09T08:25:00","GRE.ALTW","20.54","-2.34","-1.07"],["2026-10-09T08:25:00","GRE.ALTW.ENDVI","19.43","-2.94","-1.58"],["2026-10-09T08:25:00","GRE.ARWHDEGS","29.39","5.44","0.00"],["2026-10-09T08:25:00","GRE.AZ","22.53","-1.13","-0.29"],["2026-10-09T08:25:00","GRE.BEPCMP.CWT","23.32","-0.57","-0.06"],["2026-10-09T08:25:00","GRE.BEPM.CWT","23.59","-0.34","-0.02"],["2026-10-09T08:25:00","GRE.CAMBRCAMB","24.54","0.59","0.00"],["2026-10-09T08:25:00","GRE.CAMBRCAMB2","24.54","0.59","0.00"],["2026-10-09T08:25:00","GRE.CHRISFRWD","20.04","-2.62","-1.29"],["2026-10-09T08:25:00","GRE.ELKRI4","23.32","-0.63","0.00"],["2026-10-09T08:25:00","GRE.ELMCR2_IBR","20.19","-2.61","-1.15"],["2026-10-09T08:25:00","GRE.ELMCRK","20.19","-2.61","-1.15"],["2026-10-09T08:25:00","GRE.GMARAGMAR","28.92","4.97","0.00"],["2026-10-09T08:25:00","GRE.GRE","23.71","-0.18","-0.06"],["2026-10-09T08:25:00","GRE.GRE.CXS","23.70","-0.25","0.00"],["2026-10-09T08:25:00","GRE.HUC","22.84","-1.11","0.00"],["2026-10-09T08:25:00","GRE.LITCH_QS","23.71","-0.24","0.00"],["2026-10-09T08:25:00","GRE.LITCHF_1","23.71","-0.24","0.00"],["2026-10-09T08:25:00","GRE.LKFLGR1","20.19","-2.61","-1.15"],["2026-10-09T08:25:00","GRE.LKFLGR2","20.19","-2.61","-1.15"],["2026-10-09T08:25:00","GRE.LKFLGR3","20.19","-2.61","-1.15"],["2026-10-09T08:25:00","GRE.LKFLGR4","20.19","-2.61","-1.15"],["2026-10-09T08:25:00","GRE.LKFLGR5","20.19","-2.61","-1.15"],["2026-10-09T08:25:00","GRE.LKFLGR6","20.19","-2.61","-1.15"],["2026-10-09T08:25:00","GRE.MAPLEMAPL","23.37","-0.58","0.00"],["2026-10-09T08:25:00","GRE.MMPA","23.50","-0.45","0.00"],["2026-10-09T08:25:00","GRE.MORA__2_5","24.57","0.62","0.00"],["2026-10-09T08:25:00","GRE.MORA__6","24.57","0.62","0.00"],["2026-10-09T08:25:00","GRE.MOWER2","21.93","-2.02","0.00"],["2026-10-09T08:25:00","GRE.MP.GRE","23.48","-0.29","-0.18"],["2026-10-09T08:25:00","GRE.NBRNCG_QS","24.34","0.39","0.00"],["2026-10-09T08:25:00","GRE.NFW_1","20.23","-3.00","-0.72"],["2026-10-09T08:25:00","GRE.NSP","22.17","-1.48","-0.30"],["2026-10-09T08:25:00","GRE.NSP.CXS","23.35","-0.60","0.00"],["2026-10-09T08:25:00","ALTW.RIPPEY1","16.79","-3.09","-4.07"],["2026-10-09T08:25:00","ALTW.ROCKCREEK","24.87","-0.20","1.12"],["2026-10-09T08:25:00","ALTW.ROQUETTE1","23.27","-0.68","0.00"],["2026-10-09T08:25:00","ALTW.SACCOWIND","18.60","-3.19","-2.16"],["2026-10-09T08:25:00","ALTW.SARATOGA","22.55","-1.40","0.00"],["2026-10-09T08:25:00","ALTW.SLAK_CT1","16.86","-4.30","-2.79"],["2026-10-09T08:25:00","ALTW.SLAK_CT2","16.86","-4.30","-2.79"],["2026-10-09T08:25:00","ALTW.SLAK_R1","16.86","-4.30","-2.79"],["2026-10-09T08:25:00","ALTW.SLAK_R2","16.86","-4.30","-2.79"],["2026-10-09T08:25:00","ALTW.SLAK_R3","16.86","-4.30","-2.79"],["2026-10-09T08:25:00","ALTW.SMP","21.06","-2.02","-0.87"],["2026-10-09T08:25:00","ALTW.SOUTH.FRK","20.03","-2.63","-1.29"],["2026-10-09T08:25:00","ALTW.SPRVAUN1","23.97","-0.49","0.51"],["2026-10-09T08:25:00","ALTW.STCRK.SIG","-6.17","-1.80","-28.32"],["2026-10-09T08:25:00","ALTW.STORMLK2","19.02","-2.90","-2.03"],["2026-10-09T08:25:00","ALTW.STORYCO1","11.54","-3.21","-9.20"],["2026-10-09T08:25:00","ALTW.STORYCOII","11.54","-3.21","-9.20"],["2026-10-09T08:25:00","ALTW.TEA_1.AZ","21.06","-2.02","-0.87"],["2026-10-09T08:25:00","ALTW.TOI","21.64","-2.31","0.00"],["2026-10-09T08:25:00","ALTW.TOI_2.3","21.64","-2.31","0.00"],["2026-10-09T08:25:00","ALTW.TOI_MGEO","21.64","-2.31","0.00"],["2026-10-09T08:25:00","ALTW.TOI_MGEP","21.64","-2.31","0.00"],["2026-10-09T08:25:00","ALTW.TURTLECRK","24.47","-0.88","1.40"],["2026-10-09T08:25:00","ALTW.UPLANDPR","19.30","-3.08","-1.57"],["2026-10-09T08:25:00","ALTW.UPLS_1.AZ","20.15","-2.51","-1.29"],["2026-10-09T08:25:00","ALTW.UPLS_2.AZ","20.58","-2.25","-1.12"],["2026-10-09T08:25:00","ALTW.W_BINGHAM","20.19","-2.47","-1.29"],["2026-10-09T08:25:00","ALTW.WAPLOSOLR","24.77","0.18","0.64"],["2026-10-09T08:25:00","ALTW.WELLS1","21.23","-2.09","-0.63"],["2026-10-09T08:25:00","ALTW.WEVER.ESR","24.20","0.25","0.00"],["2026-10-09T08:25:00","ALTW.WEVERSOL","24.20","0.25","0.00"],["2026-10-09T08:25:00","ALTW.WHISPERWI","18.58","-2.01","-3.36"],["2026-10-09T08:25:00","ALTW.WIN1","20.14","-2.52","-1.29"],["2026-10-09T08:25:00","ALTW.WOLFWIND","19.68","-2.98","-1.29"],["2026-10-09T08:25:00","ALTW.WPPI","27.93","0.05","3.93"],["2026-10-09T08:25:00","ALTW.WPPI_1.AZ","28.09","-0.04","4.18"],["2026-10-09T08:25:00","ALTW.WRTHNGT","20.12","-2.54","-1.29"],["2026-10-09T08:25:00","ALTW.WSEC3","18.93","-2.74","-2.28"],["2026-10-09T08:25:00","ALTW.WSEC4","18.93","-2.74","-2.28"],["2026-10-09T08:25:00","ALTW.WWN.ESR","20.02","-2.55","-1.38"],["2026-10-09T08:25:00","ALTW.WWNORTH","20.02","-2.55","-1.38"],["2026-10-09T08:25:00","AMIL.176872","25.36","0.77","0.64"],["2026-10-09T08:25:00","AMIL.ACL9","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.ACP9","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.AEM.CAT","24.93","0.42","0.56"],["2026-10-09T08:25:00","AMIL.AEM.IL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.AEM.LBM","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.AEM.MUNI","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.AEM.NWTN","23.90","-0.05","0.00"],["2026-10-09T08:25:00","AMIL.AEM.RPGI","22.11","-1.02","-0.82"],["2026-10-09T08:25:00","AMIL.AEM.SYLND","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.AIP9","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.AIU1","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.ALSEYCTG1","23.49","-0.46","0.00"],["2026-10-09T08:25:00","AMIL.ALSEYCTG2","23.49","-0.46","0.00"],["2026-10-09T08:25:00","AMIL.ALSEYCTG3","23.49","-0.46","0.00"],["2026-10-09T08:25:00","AMIL.ALSEYCTG4","23.49","-0.46","0.00"],["2026-10-09T08:25:00","AMIL.ALSEYCTG5","23.49","-0.46","0.00"],["2026-10-09T08:25:00","AMIL.ALSEYCTG6","23.49","-0.46","0.00"],["2026-10-09T08:25:00","AMIL.AMAEAMAN","26.55","0.11","2.49"],["2026-10-09T08:25:00","AMIL.AMBT","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.AMER","23.85","-0.10","0.00"],["2026-10-09T08:25:00","AMIL.AMILSES","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.AMS_ASTOR","13.86","-3.08","-7.01"],["2026-10-09T08:25:00","AMIL.ANI_AANIT","16.47","-4.07","-3.41"],["2026-10-09T08:25:00","AMIL.APN5","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.ARCHSF1","23.94","-0.01","0.00"],["2026-10-09T08:25:00","AMIL.ARCHSF2","23.94","-0.01","0.00"],["2026-10-09T08:25:00","AMIL.ARCHSF3","23.94","-0.01","0.00"],["2026-10-09T08:25:00","AMIL.ARCHSF4","23.94","-0.01","0.00"],["2026-10-09T08:25:00","AMIL.ARCHSF5","23.94","-0.01","0.00"],["2026-10-09T08:25:00","AMIL.ARCHSF6","23.94","-0.01","0.00"],["2026-10-09T08:25:00","AMIL.ASPIRITY","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.BALDSSAUX","23.27","-0.68","0.00"],["2026-10-09T08:25:00","AMIL.BALDT1.NU","23.27","-0.68","0.00"],["2026-10-09T08:25:00","AMIL.BALDWI51","23.29","-0.66","0.00"],["2026-10-09T08:25:00","AMIL.BALDWI52","23.29","-0.66","0.00"],["2026-10-09T08:25:00","AMIL.BENGTNWD","24.84","0.35","0.54"],["2026-10-09T08:25:00","AMIL.BFESLD","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.BGRVR.PPI","23.73","-0.22","0.00"],["2026-10-09T08:25:00","AMIL.BGS5","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.BGS6","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.BIGRIVER","23.73","-0.22","0.00"],["2026-10-09T08:25:00","AMIL.BLUEBRANC","23.91","-0.04","0.00"],["2026-10-09T08:25:00","AMIL.BOOMTOWN","23.69","-0.26","0.00"],["2026-10-09T08:25:00","AMIL.BRDLWIND","23.80","-0.15","0.00"],["2026-10-09T08:25:00","AMIL.BSEAMIL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.BSEINDC1","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.BSEINDCP1","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.BSEINDIP1","24.15","0.20","0.00"],["2026-10-09T08:25:00","AMIL.BSHPHL2","24.79","0.14","0.70"],["2026-10-09T08:25:00","AMIL.BSHPHL3","24.79","0.14","0.70"],["2026-10-09T08:25:00","AMIL.BWSS_BF","23.29","-0.66","0.00"],["2026-10-09T08:25:00","AMIL.BWSS_SF","23.29","-0.66","0.00"],["2026-10-09T08:25:00","AMIL.CALRIDGE","24.12","0.17","0.00"],["2026-10-09T08:25:00","AMIL.RIVRFRRYS","24.21","0.26","0.00"],["2026-10-09T08:25:00","AMIL.RLGY01","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.RNGDRP","23.77","-0.18","0.00"],["2026-10-09T08:25:00","AMIL.RNGPSS","23.31","-0.64","0.00"],["2026-10-09T08:25:00","AMIL.RPGI_1.AZ","20.60","-1.45","-1.90"],["2026-10-09T08:25:00","AMIL.RSPWIND","24.33","-0.12","0.50"],["2026-10-09T08:25:00","AMIL.RUBY","23.79","-0.16","0.00"],["2026-10-09T08:25:00","AMIL.RUSHMORE","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.SALTCREEK","24.39","-0.01","0.45"],["2026-10-09T08:25:00","AMIL.SBL_ASIBL","19.62","-3.04","-1.29"],["2026-10-09T08:25:00","AMIL.SDNY.MVP","23.81","-0.14","0.00"],["2026-10-09T08:25:00","AMIL.SELC","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.SESRETAIL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.SFE_IL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.SIPC","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.SIPC.BGRV","23.73","-0.22","0.00"],["2026-10-09T08:25:00","AMIL.SIPM_1.AZ","23.75","-0.21","0.01"],["2026-10-09T08:25:00","AMIL.SMRT","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.SNAPDGSL","23.31","-0.64","0.00"],["2026-10-09T08:25:00","AMIL.SOY_2.AZ","23.74","-0.30","0.09"],["2026-10-09T08:25:00","AMIL.SSWE","23.75","-0.20","0.00"],["2026-10-09T08:25:00","AMIL.STAR","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.STLNG.ARR","23.44","-0.51","0.00"],["2026-10-09T08:25:00","AMIL.STWF","24.19","0.24","0.00"],["2026-10-09T08:25:00","AMIL.SUGARCRK","24.25","-0.14","0.44"],["2026-10-09T08:25:00","AMIL.SWE_IL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.SWEC.ARR","24.25","0.30","0.00"],["2026-10-09T08:25:00","AMIL.SWECC","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.SWGRASS","23.77","-0.18","0.00"],["2026-10-09T08:25:00","AMIL.SZE","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.SZE_SCI","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.TBCRSTAT","8.84","-2.58","-12.53"],["2026-10-09T08:25:00","AMIL.TBLUESSLR","23.45","-0.50","0.00"],["2026-10-09T08:25:00","AMIL.THNK","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.TILTU1","24.20","0.25","0.00"],["2026-10-09T08:25:00","AMIL.TILTU2","24.20","0.25","0.00"],["2026-10-09T08:25:00","AMIL.TILTU3","24.20","0.25","0.00"],["2026-10-09T08:25:00","AMIL.TILTU4","24.20","0.25","0.00"],["2026-10-09T08:25:00","AMIL.TLDNSLR","23.29","-0.66","0.00"],["2026-10-09T08:25:00","AMIL.TPM_123","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.TRA_ATRAE","-2.66","-1.86","-24.75"],["2026-10-09T08:25:00","AMIL.TREX_IL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.USSTL.ARR","23.42","-0.53","0.00"],["2026-10-09T08:25:00","AMIL.VEM","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.VIN_AVINT","33.24","-0.68","9.97"],["2026-10-09T08:25:00","AMIL.VRD","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.W_BRCTIPT","25.63","0.14","1.54"],["2026-10-09T08:25:00","AMIL.WDRV.ARR","23.41","-0.54","0.00"],["2026-10-09T08:25:00","AMIL.WISE.IWUS","24.25","-0.11","0.41"],["2026-10-09T08:25:00","AMIL.WLBRWEST","25.05","-0.21","1.31"],["2026-10-09T08:25:00","AMIL.WOLV","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.WPSE","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.WPSE.DM","24.05","-0.05","0.15"],["2026-10-09T08:25:00","AMIL.WPSE.OLIN","23.45","-0.50","0.00"],["2026-10-09T08:25:00","AMIL.WRSF","23.38","-0.57","0.00"],["2026-10-09T08:25:00","AMIL.WVPA","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.WVPA_2.AZ","24.07","-0.06","0.18"],["2026-10-09T08:25:00","AMIL.WVPA_4.AZ","23.91","-0.10","0.06"],["2026-10-09T08:25:00","AMIL.WWEC","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.XLON","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.XOEN","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMMO.176803","23.19","-0.76","0.00"],["2026-10-09T08:25:00","AMMO.179586","22.79","-1.16","0.00"],["2026-10-09T08:25:00","AMMO.ADELITE","20.81","-2.29","-0.85"],["2026-10-09T08:25:00","AMMO.AEM.MO","23.18","-0.74","-0.03"],["2026-10-09T08:25:00","AMMO.ALTONA","22.10","-1.85","0.00"],["2026-10-09T08:25:00","AMMO.AUDRN11","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.AUDRN22","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.AUDRN33","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.AUDRN44","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.AUDRN55","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.AUDRN66","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.AUDRN77","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.AUDRN88","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.BBS","22.72","-1.23","0.00"],["2026-10-09T08:25:00","AMMO.BLUEJAY","22.55","-1.40","0.00"],["2026-10-09T08:25:00","AMMO.BOWLGREEN","23.17","-0.78","0.00"],["2026-10-09T08:25:00","AMMO.CALF_1.AZ","21.97","-1.57","-0.41"],["2026-10-09T08:25:00","AMMO.CALI","23.18","-0.74","-0.03"],["2026-10-09T08:25:00","AMMO.CALLAWAY1","22.48","-1.47","0.00"],["2026-10-09T08:25:00","AMMO.CC.KEOKUK","23.09","-0.86","0.00"],["2026-10-09T08:25:00","AMMO.CC.OSAGE","22.60","-1.35","0.00"],["2026-10-09T08:25:00","AMMO.CCG_1.AZ","23.48","-0.47","0.00"],["2026-10-09T08:25:00","AMMO.CEC.AMRIZ","23.49","-0.46","0.00"],["2026-10-09T08:25:00","AMMO.CENT","23.18","-0.74","-0.03"],["2026-10-09T08:25:00","AMMO.DBOBCATSO","23.53","-0.42","0.00"],["2026-10-09T08:25:00","AMMO.DR.AMMO","23.29","-0.66","0.00"],["2026-10-09T08:25:00","AMMO.DR.TRGT","23.16","-0.79","0.00"],["2026-10-09T08:25:00","AMMO.ENVOY","22.45","-1.50","0.00"],["2026-10-09T08:25:00","AMMO.ETL1","23.03","-0.92","0.00"],["2026-10-09T08:25:00","AMMO.FGRDCTG1","22.73","-1.22","0.00"],["2026-10-09T08:25:00","AMMO.GOOSEGEN1","23.74","-0.21","0.00"],["2026-10-09T08:25:00","AMMO.GOOSEGEN2","23.74","-0.21","0.00"],["2026-10-09T08:25:00","AMMO.GOOSEGEN3","23.74","-0.21","0.00"],["2026-10-09T08:25:00","AMMO.GOOSEGEN4","23.74","-0.21","0.00"],["2026-10-09T08:25:00","AMMO.GOOSEGEN5","23.74","-0.21","0.00"],["2026-10-09T08:25:00","AMIL.HEN_AMT_P","24.04","0.09","0.00"],["2026-10-09T08:25:00","AMIL.HENNP.ARR","25.12","0.52","0.65"],["2026-10-09T08:25:00","AMIL.HES","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.HISF","23.59","-0.36","0.00"],["2026-10-09T08:25:00","AMIL.HOOPESTON","24.07","0.12","0.00"],["2026-10-09T08:25:00","AMIL.HSNVL.ARR","24.22","0.27","0.00"],["2026-10-09T08:25:00","AMIL.HVANA.ARR","24.10","-0.30","0.45"],["2026-10-09T08:25:00","AMIL.IDTE","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.IGS","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.IMEA.BHSF","23.21","-0.74","0.00"],["2026-10-09T08:25:00","AMIL.IMEA.HOOS","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.IMEA_1.AZ","23.81","-0.23","0.09"],["2026-10-09T08:25:00","AMIL.IOW_AFRYT","24.44","-0.59","1.08"],["2026-10-09T08:25:00","AMIL.IP","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.IP.AZ","24.04","-0.06","0.15"],["2026-10-09T08:25:00","AMIL.IP.IMEA","23.96","-0.11","0.12"],["2026-10-09T08:25:00","AMIL.IPRETL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.IPVS.MVP","23.40","-0.55","0.00"],["2026-10-09T08:25:00","AMIL.JOPPA_AUX","23.82","-0.13","0.00"],["2026-10-09T08:25:00","AMIL.KIMMEL","23.52","-0.43","0.00"],["2026-10-09T08:25:00","AMIL.L69_AHOPK","27.32","0.44","2.93"],["2026-10-09T08:25:00","AMIL.LEGOESR","23.91","-0.04","0.00"],["2026-10-09T08:25:00","AMIL.LINCLAND1","23.39","-0.56","0.00"],["2026-10-09T08:25:00","AMIL.LINCLAND2","23.39","-0.56","0.00"],["2026-10-09T08:25:00","AMIL.LOTUS","23.40","-0.55","0.00"],["2026-10-09T08:25:00","AMIL.MAROA.MVP","23.69","-0.26","0.00"],["2026-10-09T08:25:00","AMIL.MCEC","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.MCPU_1.AZ","23.99","0.04","0.00"],["2026-10-09T08:25:00","AMIL.MECWB_LPC","28.30","-0.26","4.61"],["2026-10-09T08:25:00","AMIL.MERDS.MVP","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.MES","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.MFSF","23.52","-0.43","0.00"],["2026-10-09T08:25:00","AMIL.MP2N","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.MPRG.ARR","25.02","0.41","0.66"],["2026-10-09T08:25:00","AMIL.MRDSA.ARR","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.MSWP","24.06","-0.32","0.43"],["2026-10-09T08:25:00","AMIL.MTCML","23.99","0.04","0.00"],["2026-10-09T08:25:00","AMIL.MULLIGAN","24.13","-0.25","0.43"],["2026-10-09T08:25:00","AMIL.NEC1_1.AZ","23.95","0.00","0.00"],["2026-10-09T08:25:00","AMIL.NESL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.NEWT_1.AZ","23.90","-0.05","0.00"],["2026-10-09T08:25:00","AMIL.NEWTON21","23.56","-0.39","0.00"],["2026-10-09T08:25:00","AMIL.NLT_ANEW_","25.11","0.69","0.47"],["2026-10-09T08:25:00","AMIL.NORRISDPC","23.91","-0.04","0.00"],["2026-10-09T08:25:00","AMIL.NWTN_BF","23.62","-0.33","0.00"],["2026-10-09T08:25:00","AMIL.NWTN_SF","23.62","-0.33","0.00"],["2026-10-09T08:25:00","AMIL.OGLES.ARR","25.14","0.56","0.63"],["2026-10-09T08:25:00","AMIL.P66T","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.PALMCOIL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.PEARLG2","23.63","-0.32","0.00"],["2026-10-09T08:25:00","AMIL.PEIC","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.PEIH","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.PIKESLR","23.88","-0.07","0.00"],["2026-10-09T08:25:00","AMIL.PLSKI_AUX","23.60","-0.35","0.00"],["2026-10-09T08:25:00","AMIL.PLSKI_SF","23.60","-0.35","0.00"],["2026-10-09T08:25:00","AMIL.PLST","23.43","-0.52","0.00"],["2026-10-09T08:25:00","AMIL.PPI","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.PRAIRIE1","23.78","-0.17","0.00"],["2026-10-09T08:25:00","AMIL.PRAIRIECK","23.58","-0.37","0.00"],["2026-10-09T08:25:00","AMIL.PRSPWF","23.73","-0.22","0.00"],["2026-10-09T08:25:00","AMIL.PS1.NIMP","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PS2.NIMP","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSG1.IMEA","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSG1.IMPA","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSG1.LGEP","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSG1.MEUC","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSG1.SIPC","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSG2.IMEA","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSG2.IMPA","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSG2.LGEP","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSG2.MEUC","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSG2.SIPC","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSGC1.AMP","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSGC1.KMP","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSGC1.PPI","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSGC2.AMP","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSGC2.KMP","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PSGC2.PPI","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AMIL.PTWF","23.96","0.01","0.00"],["2026-10-09T08:25:00","AMIL.PUBPOWIL","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.PWLFSLR","23.81","-0.14","0.00"],["2026-10-09T08:25:00","AMIL.RECC_FPLP","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.REI2CTGA","23.85","-0.10","0.00"],["2026-10-09T08:25:00","AMIL.REI2CTGB","23.85","-0.10","0.00"],["2026-10-09T08:25:00","AMIL.REI2CTGC","23.85","-0.10","0.00"],["2026-10-09T08:25:00","AMIL.REI2CTGD","23.85","-0.10","0.00"],["2026-10-09T08:25:00","AMIL.REI2CTGE","23.85","-0.10","0.00"],["2026-10-09T08:25:00","AMIL.REI2CTGF","23.85","-0.10","0.00"],["2026-10-09T08:25:00","AMIL.REI2CTGG","23.85","-0.10","0.00"],["2026-10-09T08:25:00","AMIL.REI2CTGH","23.85","-0.10","0.00"],["2026-10-09T08:25:00","AMIL.REN1","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.RES.CNE","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.RESE","24.06","-0.04","0.15"],["2026-10-09T08:25:00","AMIL.RICHLAND","25.90","1.32","0.63"],["2026-10-09T08:25:00","AMIL.RISING.H","23.79","-0.16","0.00"],["2026-10-09T08:25:00","AMIL.RISING.L","23.80","-0.15","0.00"],["2026-10-09T08:25:00","AECI","20.53","-2.07","-1.35"],["2026-10-09T08:25:00","AECI.ALTW","23.05","-0.41","-0.49"],["2026-10-09T08:25:00","AECI.AMMO","24.00","0.05","0.00"],["2026-10-09T08:25:00","AECI.APM_1.AZ","24.00","0.05","0.00"],["2026-10-09T08:25:00","AECI.APM_2.AZ","21.44","-2.06","-0.45"],["2026-10-09T08:25:00","AECI.CWLD","21.44","-2.06","-0.45"],["2026-10-09T08:25:00","AEP","24.49","0.20","0.34"],["2026-10-09T08:25:00","AEP.GIB5.ARR","23.91","-0.04","0.00"],["2026-10-09T08:25:00","AEP.PSGC1.AMP","23.32","-0.63","0.00"],["2026-10-09T08:25:00","AEP.PSGC2.AMP","23.32","-0.63","0.00"],["2026-10-09T08:25:00","ALTE.1ROCKGEN","25.30","0.37","0.98"],["2026-10-09T08:25:00","ALTE.ALBANY","26.28","0.93","1.40"],["2026-10-09T08:25:00","ALTE.ALTE","25.99","1.16","0.88"],["2026-10-09T08:25:00","ALTE.AZ","25.98","1.14","0.89"],["2026-10-09T08:25:00","ALTE.BEARCRK","26.50","1.23","1.32"],["2026-10-09T08:25:00","ALTE.BVRDAM","26.05","1.29","0.81"],["2026-10-09T08:25:00","ALTE.CASSVILLE","25.96","0.36","1.65"],["2026-10-09T08:25:00","ALTE.CC.RIVS1","24.78","-0.07","0.90"],["2026-10-09T08:25:00","ALTE.CC.RIVS2","24.78","-0.07","0.90"],["2026-10-09T08:25:00","ALTE.CC.WRIVS1","24.78","-0.07","0.90"],["2026-10-09T08:25:00","ALTE.CC.WRIVS2","24.78","-0.07","0.90"],["2026-10-09T08:25:00","ALTE.CEDARDGE","25.90","1.22","0.73"],["2026-10-09T08:25:00","ALTE.COLUMBAL1","25.16","0.34","0.87"],["2026-10-09T08:25:00","ALTE.COLUMBAL2","25.17","0.35","0.87"],["2026-10-09T08:25:00","ALTE.CRAWFISH","25.63","0.78","0.90"],["2026-10-09T08:25:00","ALTE.DR.ALTM","25.77","0.93","0.89"],["2026-10-09T08:25:00","ALTE.EDG.ESR","25.61","0.95","0.71"],["2026-10-09T08:25:00","ALTE.EDG3.ARR","25.70","1.05","0.70"],["2026-10-09T08:25:00","ALTE.EDGG5G5","25.61","0.95","0.71"],["2026-10-09T08:25:00","ALTE.GRANT.ESR","26.00","0.45","1.60"],["2026-10-09T08:25:00","ALTE.GRANTCTY","26.00","0.45","1.60"],["2026-10-09T08:25:00","ALTE.JUN31.ARR","26.56","1.90","0.71"],["2026-10-09T08:25:00","ALTE.KILBOUNIL","25.95","1.06","0.94"],["2026-10-09T08:25:00","ALTE.LD03","26.15","1.38","0.82"],["2026-10-09T08:25:00","ALTE.NEENAHG1","26.14","1.55","0.64"],["2026-10-09T08:25:00","ALTE.NEENAHG2","26.14","1.55","0.64"],["2026-10-09T08:25:00","ALTE.NLSD1.ARR","25.99","0.38","1.66"],["2026-10-09T08:25:00","ALTE.NLSD2.ARR","25.99","0.38","1.66"],["2026-10-09T08:25:00","ALTE.NROCK","25.63","0.69","0.99"],["2026-10-09T08:25:00","ALTE.ONIONRIV","25.39","0.75","0.69"],["2026-10-09T08:25:00","ALTE.PADDOCK","24.83","-0.02","0.90"],["2026-10-09T08:25:00","ALTE.PAR_1.AZ","25.88","1.07","0.86"],["2026-10-09T08:25:00","ALTE.PDSG1S1","25.87","0.84","1.08"],["2026-10-09T08:25:00","ALTE.PPKC.ESR1","25.48","0.64","0.89"],["2026-10-09T08:25:00","ALTE.QUILTBLCK","26.00","0.55","1.50"],["2026-10-09T08:25:00","ALTE.ROCKGEN2","25.30","0.37","0.98"],["2026-10-09T08:25:00","ALTE.ROCKGEN3","25.30","0.37","0.98"],["2026-10-09T08:25:00","ALTE.SFONDDLG1","25.77","1.09","0.73"],["2026-10-09T08:25:00","ALTE.SFONDDLG2","25.77","1.09","0.73"],["2026-10-09T08:25:00","ALTE.SFONDDLG3","25.77","1.09","0.73"],["2026-10-09T08:25:00","ALTE.SFONDDLG4","25.77","1.09","0.73"],["2026-10-09T08:25:00","ALTE.SHEB1","25.57","0.97","0.65"],["2026-10-09T08:25:00","ALTE.SHEB2","25.57","0.97","0.65"],["2026-10-09T08:25:00","ALTE.SHPSN.ARR","25.67","0.73","0.99"],["2026-10-09T08:25:00","ALTE.SPRINGFD","25.68","1.01","0.72"],["2026-10-09T08:25:00","ALTE.TOWNECT_1","24.78","-0.07","0.90"],["2026-10-09T08:25:00","ALTE.TOWNECT_2","24.78","-0.07","0.90"],["2026-10-09T08:25:00","ALTE.TOWNEST11","24.78","-0.07","0.90"],["2026-10-09T08:25:00","ALTE.TOWNEST12","24.78","-0.07","0.90"],["2026-10-09T08:25:00","ALTE.WAUTOMA","26.32","1.66","0.71"],["2026-10-09T08:25:00","ALTE.WOOD.ESR","26.32","1.78","0.59"],["2026-10-09T08:25:00","ALTE.WOODCTY","26.32","1.78","0.59"],["2026-10-09T08:25:00","ALTE.WPPI_1.AZ","26.66","1.48","1.23"],["2026-10-09T08:25:00","ALTE.WRIVS_CT1","24.79","-0.06","0.90"],["2026-10-09T08:25:00","ALTE.WRIVS_CT2","24.79","-0.06","0.90"],["2026-10-09T08:25:00","ALTE.WRIVS_ST1","24.77","-0.08","0.90"],["2026-10-09T08:25:00","ALTE.WRIVS_ST2","24.77","-0.08","0.90"],["2026-10-09T08:25:00","ALTW.8THST.ARR","26.14","0.18","2.01"],["2026-10-09T08:25:00","ALTW.ADAMSADAM","22.01","-1.94","0.00"],["2026-10-09T08:25:00","ALTW.ALTW","23.65","-0.68","0.38"],["2026-10-09T08:25:00","ALTW.AMESWIND","11.54","-3.21","-9.20"],["2026-10-09T08:25:00","ALTW.ARMST.ARR","19.51","-2.62","-1.82"],["2026-10-09T08:25:00","ALTW.AZ","23.82","-0.65","0.52"],["2026-10-09T08:25:00","ALTW.BART1AGR","21.14","-2.37","-0.44"],["2026-10-09T08:25:00","ALTW.BART1WPPI","21.14","-2.37","-0.44"],["2026-10-09T08:25:00","ALTW.BARTON2","21.14","-2.37","-0.44"],["2026-10-09T08:25:00","ALTW.BENT_TREE","21.56","-2.39","0.00"],["2026-10-09T08:25:00","ALTW.BEPM.CBLD","23.13","-1.41","0.59"],["2026-10-09T08:25:00","ALTW.BRLGTN1","24.27","0.32","0.00"],["2026-10-09T08:25:00","ALTW.BRLGTN2","24.27","0.32","0.00"],["2026-10-09T08:25:00","ALTW.BRLGTN3","24.27","0.32","0.00"],["2026-10-09T08:25:00","ALTW.BRLGTN4","24.27","0.32","0.00"],["2026-10-09T08:25:00","ALTW.BRLGTN5","24.23","0.28","0.00"],["2026-10-09T08:25:00","ALTW.BROOKE1","19.02","-2.90","-2.03"],["2026-10-09T08:25:00","ALTW.BVR.ARR","25.02","-0.11","1.18"],["2026-10-09T08:25:00","ALTW.CC.EMERY1","20.18","-2.45","-1.32"],["2026-10-09T08:25:00","ALTW.CC.EMERY2","20.18","-2.45","-1.32"],["2026-10-09T08:25:00","ALTW.CC.MGS1","7.91","-2.85","-13.19"],["2026-10-09T08:25:00","ALTW.CC.MGS2","7.94","-2.82","-13.19"],["2026-10-09T08:25:00","ALTW.CERROG1","19.98","-2.51","-1.46"],["2026-10-09T08:25:00","ALTW.CMMPA.MTL","20.39","-2.30","-1.26"],["2026-10-09T08:25:00","ALTW.CMMPA.SPR","21.15","-1.66","-1.14"],["2026-10-09T08:25:00","ALTW.CMMPA.WIN","20.14","-2.52","-1.29"],["2026-10-09T08:25:00","ALTW.CRLK2WPL","20.43","-2.73","-0.79"],["2026-10-09T08:25:00","ALTW.CRLK3CWL2","20.43","-2.73","-0.79"],["2026-10-09T08:25:00","ALTW.CRLK3CWLD","20.43","-2.73","-0.79"],["2026-10-09T08:30:00","AMIL.HEN_AMT_P","23.47","0.00","0.00"],["2026-10-09T08:30:00","AMIL.HENNP.ARR","24.38","0.53","0.38"],["2026-10-09T08:30:00","AMIL.HES","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.HISF","23.06","-0.41","0.00"],["2026-10-09T08:30:00","AMIL.HOOPESTON","23.53","0.06","0.00"],["2026-10-09T08:30:00","AMIL.HSNVL.ARR","23.65","0.18","0.00"],["2026-10-09T08:30:00","AMIL.HVANA.ARR","23.17","-0.30","0.00"],["2026-10-09T08:30:00","AMIL.IDTE","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.IGS","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.IMEA.BHSF","22.61","-0.86","0.00"],["2026-10-09T08:30:00","AMIL.IMEA.HOOS","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.IMEA_1.AZ","23.20","-0.31","0.04"],["2026-10-09T08:30:00","AMIL.IOW_AFRYT","23.50","-0.59","0.62"],["2026-10-09T08:30:00","AMIL.IP","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.IP.AZ","23.41","-0.13","0.07"],["2026-10-09T08:30:00","AMIL.IP.IMEA","23.34","-0.19","0.06"],["2026-10-09T08:30:00","AMIL.IPRETL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.IPVS.MVP","22.89","-0.58","0.00"],["2026-10-09T08:30:00","AMIL.JOPPA_AUX","23.25","-0.22","0.00"],["2026-10-09T08:30:00","AMIL.KIMMEL","22.93","-0.54","0.00"],["2026-10-09T08:30:00","AMIL.L69_AHOPK","25.67","0.44","1.76"],["2026-10-09T08:30:00","AMIL.LEGOESR","23.36","-0.11","0.00"],["2026-10-09T08:30:00","AMIL.LINCLAND1","22.84","-0.63","0.00"],["2026-10-09T08:30:00","AMIL.LINCLAND2","22.84","-0.63","0.00"],["2026-10-09T08:30:00","AMIL.LOTUS","22.85","-0.62","0.00"],["2026-10-09T08:30:00","AMIL.MAROA.MVP","23.15","-0.32","0.00"],["2026-10-09T08:30:00","AMIL.MCEC","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.MCPU_1.AZ","23.45","-0.02","0.00"],["2026-10-09T08:30:00","AMIL.MECWB_LPC","26.10","-0.25","2.88"],["2026-10-09T08:30:00","AMIL.MERDS.MVP","22.79","-0.68","0.00"],["2026-10-09T08:30:00","AMIL.MES","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.MFSF","22.94","-0.53","0.00"],["2026-10-09T08:30:00","AMIL.MP2N","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.MPRG.ARR","24.28","0.43","0.38"],["2026-10-09T08:30:00","AMIL.MRDSA.ARR","22.79","-0.68","0.00"],["2026-10-09T08:30:00","AMIL.MSWP","23.17","-0.30","0.00"],["2026-10-09T08:30:00","AMIL.MTCML","23.45","-0.02","0.00"],["2026-10-09T08:30:00","AMIL.MULLIGAN","23.20","-0.27","0.00"],["2026-10-09T08:30:00","AMIL.NEC1_1.AZ","23.38","-0.09","0.00"],["2026-10-09T08:30:00","AMIL.NESL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.NEWT_1.AZ","23.34","-0.13","0.00"],["2026-10-09T08:30:00","AMIL.NEWTON21","22.99","-0.48","0.00"],["2026-10-09T08:30:00","AMIL.NLT_ANEW_","24.06","0.59","0.00"],["2026-10-09T08:30:00","AMIL.NORRISDPC","23.34","-0.13","0.00"],["2026-10-09T08:30:00","AMIL.NWTN_BF","23.05","-0.42","0.00"],["2026-10-09T08:30:00","AMIL.NWTN_SF","23.05","-0.42","0.00"],["2026-10-09T08:30:00","AMIL.OGLES.ARR","24.40","0.56","0.37"],["2026-10-09T08:30:00","AMIL.P66T","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.PALMCOIL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.PEARLG2","23.11","-0.36","0.00"],["2026-10-09T08:30:00","AMIL.PEIC","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.PEIH","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.PIKESLR","23.33","-0.14","0.00"],["2026-10-09T08:30:00","AMIL.PLSKI_AUX","23.01","-0.46","0.00"],["2026-10-09T08:30:00","AMIL.PLSKI_SF","23.01","-0.46","0.00"],["2026-10-09T08:30:00","AMIL.PLST","22.92","-0.55","0.00"],["2026-10-09T08:30:00","AMIL.PPI","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.PRAIRIE1","23.23","-0.24","0.00"],["2026-10-09T08:30:00","AMIL.PRAIRIECK","23.09","-0.38","0.00"],["2026-10-09T08:30:00","AMIL.PRSPWF","23.20","-0.27","0.00"],["2026-10-09T08:30:00","AMIL.PS1.NIMP","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PS2.NIMP","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSG1.IMEA","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSG1.IMPA","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSG1.LGEP","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSG1.MEUC","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSG1.SIPC","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSG2.IMEA","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSG2.IMPA","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSG2.LGEP","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSG2.MEUC","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSG2.SIPC","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSGC1.AMP","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSGC1.KMP","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSGC1.PPI","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSGC2.AMP","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSGC2.KMP","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PSGC2.PPI","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AMIL.PTWF","23.41","-0.06","0.00"],["2026-10-09T08:30:00","AMIL.PUBPOWIL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.PWLFSLR","23.26","-0.21","0.00"],["2026-10-09T08:30:00","AMIL.RECC_FPLP","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.REI2CTGA","23.29","-0.18","0.00"],["2026-10-09T08:30:00","AMIL.REI2CTGB","23.29","-0.18","0.00"],["2026-10-09T08:30:00","AMIL.REI2CTGC","23.29","-0.18","0.00"],["2026-10-09T08:30:00","AMIL.REI2CTGD","23.29","-0.18","0.00"],["2026-10-09T08:30:00","AMIL.REI2CTGE","23.29","-0.18","0.00"],["2026-10-09T08:30:00","AMIL.REI2CTGF","23.29","-0.18","0.00"],["2026-10-09T08:30:00","AMIL.REI2CTGG","23.29","-0.18","0.00"],["2026-10-09T08:30:00","AMIL.REI2CTGH","23.29","-0.18","0.00"],["2026-10-09T08:30:00","AMIL.REN1","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.RES.CNE","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.RESE","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.RICHLAND","25.13","1.29","0.37"],["2026-10-09T08:30:00","AMIL.RISING.H","23.25","-0.22","0.00"],["2026-10-09T08:30:00","AMIL.RISING.L","23.25","-0.22","0.00"],["2026-10-09T08:30:00","AECI","18.06","-2.10","-3.31"],["2026-10-09T08:30:00","AECI.ALTW","22.21","-0.44","-0.82"],["2026-10-09T08:30:00","AECI.AMMO","23.51","0.04","0.00"],["2026-10-09T08:30:00","AECI.APM_1.AZ","23.51","0.04","0.00"],["2026-10-09T08:30:00","AECI.APM_2.AZ","21.07","-2.10","-0.30"],["2026-10-09T08:30:00","AECI.CWLD","21.07","-2.10","-0.30"],["2026-10-09T08:30:00","AEP","23.86","0.19","0.20"],["2026-10-09T08:30:00","AEP.GIB5.ARR","23.38","-0.09","0.00"],["2026-10-09T08:30:00","AEP.PSGC1.AMP","22.74","-0.73","0.00"],["2026-10-09T08:30:00","AEP.PSGC2.AMP","22.74","-0.73","0.00"],["2026-10-09T08:30:00","ALTE.1ROCKGEN","24.46","0.39","0.60"],["2026-10-09T08:30:00","ALTE.ALBANY","25.25","0.92","0.86"],["2026-10-09T08:30:00","ALTE.ALTE","25.19","1.17","0.55"],["2026-10-09T08:30:00","ALTE.AZ","25.18","1.15","0.56"],["2026-10-09T08:30:00","ALTE.BEARCRK","25.51","1.22","0.82"],["2026-10-09T08:30:00","ALTE.BVRDAM","25.24","1.26","0.51"],["2026-10-09T08:30:00","ALTE.CASSVILLE","24.84","0.35","1.02"],["2026-10-09T08:30:00","ALTE.CC.RIVS1","23.97","-0.05","0.55"],["2026-10-09T08:30:00","ALTE.CC.RIVS2","23.97","-0.05","0.55"],["2026-10-09T08:30:00","ALTE.CC.WRIVS1","23.97","-0.05","0.55"],["2026-10-09T08:30:00","ALTE.CC.WRIVS2","23.97","-0.05","0.55"],["2026-10-09T08:30:00","ALTE.CEDARDGE","25.20","1.27","0.46"],["2026-10-09T08:30:00","ALTE.COLUMBAL1","24.38","0.37","0.54"],["2026-10-09T08:30:00","ALTE.COLUMBAL2","24.39","0.38","0.54"],["2026-10-09T08:30:00","ALTE.CRAWFISH","24.82","0.79","0.56"],["2026-10-09T08:30:00","ALTE.DR.ALTM","24.97","0.95","0.55"],["2026-10-09T08:30:00","ALTE.EDG.ESR","24.93","1.02","0.44"],["2026-10-09T08:30:00","ALTE.EDG3.ARR","25.02","1.11","0.44"],["2026-10-09T08:30:00","ALTE.EDGG5G5","24.93","1.02","0.44"],["2026-10-09T08:30:00","ALTE.GRANT.ESR","24.90","0.44","0.99"],["2026-10-09T08:30:00","ALTE.GRANTCTY","24.90","0.44","0.99"],["2026-10-09T08:30:00","ALTE.JUN31.ARR","25.85","1.92","0.46"],["2026-10-09T08:30:00","ALTE.KILBOUNIL","25.12","1.06","0.59"],["2026-10-09T08:30:00","ALTE.LD03","25.34","1.35","0.52"],["2026-10-09T08:30:00","ALTE.NEENAHG1","25.48","1.60","0.41"],["2026-10-09T08:30:00","ALTE.NEENAHG2","25.48","1.60","0.41"],["2026-10-09T08:30:00","ALTE.NLSD1.ARR","24.87","0.38","1.02"],["2026-10-09T08:30:00","ALTE.NLSD2.ARR","24.87","0.38","1.02"],["2026-10-09T08:30:00","ALTE.NROCK","24.77","0.69","0.61"],["2026-10-09T08:30:00","ALTE.ONIONRIV","24.75","0.85","0.43"],["2026-10-09T08:30:00","ALTE.PADDOCK","24.02","0.00","0.55"],["2026-10-09T08:30:00","ALTE.PAR_1.AZ","25.08","1.07","0.54"],["2026-10-09T08:30:00","ALTE.PDSG1S1","25.00","0.86","0.67"],["2026-10-09T08:30:00","ALTE.PPKC.ESR1","24.68","0.65","0.56"],["2026-10-09T08:30:00","ALTE.QUILTBLCK","24.93","0.54","0.92"],["2026-10-09T08:30:00","ALTE.ROCKGEN2","24.46","0.39","0.60"],["2026-10-09T08:30:00","ALTE.ROCKGEN3","24.46","0.39","0.60"],["2026-10-09T08:30:00","ALTE.SFONDDLG1","25.07","1.14","0.46"],["2026-10-09T08:30:00","ALTE.SFONDDLG2","25.07","1.14","0.46"],["2026-10-09T08:30:00","ALTE.SFONDDLG3","25.07","1.14","0.46"],["2026-10-09T08:30:00","ALTE.SFONDDLG4","25.07","1.14","0.46"],["2026-10-09T08:30:00","ALTE.SHEB1","24.90","1.02","0.41"],["2026-10-09T08:30:00","ALTE.SHEB2","24.90","1.02","0.41"],["2026-10-09T08:30:00","ALTE.SHPSN.ARR","24.81","0.73","0.61"],["2026-10-09T08:30:00","ALTE.SPRINGFD","25.01","1.09","0.45"],["2026-10-09T08:30:00","ALTE.TOWNECT_1","23.97","-0.05","0.55"],["2026-10-09T08:30:00","ALTE.TOWNECT_2","23.97","-0.05","0.55"],["2026-10-09T08:30:00","ALTE.TOWNEST11","23.97","-0.05","0.55"],["2026-10-09T08:30:00","ALTE.TOWNEST12","23.97","-0.05","0.55"],["2026-10-09T08:30:00","ALTE.WAUTOMA","25.59","1.67","0.45"],["2026-10-09T08:30:00","ALTE.WOOD.ESR","25.64","1.78","0.39"],["2026-10-09T08:30:00","ALTE.WOODCTY","25.64","1.78","0.39"],["2026-10-09T08:30:00","ALTE.WPPI_1.AZ","25.71","1.47","0.77"],["2026-10-09T08:30:00","ALTE.WRIVS_CT1","23.97","-0.05","0.55"],["2026-10-09T08:30:00","ALTE.WRIVS_CT2","23.97","-0.05","0.55"],["2026-10-09T08:30:00","ALTE.WRIVS_ST1","23.96","-0.06","0.55"],["2026-10-09T08:30:00","ALTE.WRIVS_ST2","23.96","-0.06","0.55"],["2026-10-09T08:30:00","ALTW.8THST.ARR","24.88","0.19","1.22"],["2026-10-09T08:30:00","ALTW.ADAMSADAM","21.60","-1.87","0.00"],["2026-10-09T08:30:00","ALTW.ALTW","22.63","-0.68","-0.16"],["2026-10-09T08:30:00","ALTW.AMESWIND","14.11","-3.19","-6.17"],["2026-10-09T08:30:00","ALTW.ARMST.ARR","20.01","-2.58","-0.88"],["2026-10-09T08:30:00","ALTW.AZ","22.77","-0.66","-0.04"],["2026-10-09T08:30:00","ALTW.BART1AGR","21.18","-2.29","0.00"],["2026-10-09T08:30:00","ALTW.BART1WPPI","21.18","-2.29","0.00"],["2026-10-09T08:30:00","ALTW.BARTON2","21.18","-2.29","0.00"],["2026-10-09T08:30:00","ALTW.BENT_TREE","21.18","-2.29","0.00"],["2026-10-09T08:30:00","ALTW.BEPM.CBLD","22.57","-1.36","0.46"],["2026-10-09T08:30:00","ALTW.BRLGTN1","23.68","0.21","0.00"],["2026-10-09T08:30:00","ALTW.BRLGTN2","23.68","0.21","0.00"],["2026-10-09T08:30:00","ALTW.BRLGTN3","23.68","0.21","0.00"],["2026-10-09T08:30:00","ALTW.BRLGTN4","23.68","0.21","0.00"],["2026-10-09T08:30:00","ALTW.BRLGTN5","23.64","0.17","0.00"],["2026-10-09T08:30:00","ALTW.BROOKE1","19.53","-2.84","-1.10"],["2026-10-09T08:30:00","ALTW.BVR.ARR","24.08","-0.09","0.70"],["2026-10-09T08:30:00","ALTW.CC.EMERY1","20.62","-2.39","-0.46"],["2026-10-09T08:30:00","ALTW.CC.EMERY2","20.62","-2.39","-0.46"],["2026-10-09T08:30:00","ALTW.CC.MGS1","11.66","-2.81","-9.00"],["2026-10-09T08:30:00","ALTW.CC.MGS2","11.69","-2.78","-9.00"],["2026-10-09T08:30:00","ALTW.CERROG1","20.47","-2.45","-0.55"],["2026-10-09T08:30:00","ALTW.CMMPA.MTL","20.55","-2.25","-0.67"],["2026-10-09T08:30:00","ALTW.CMMPA.SPR","21.25","-1.63","-0.59"],["2026-10-09T08:30:00","ALTW.CMMPA.WIN","20.31","-2.46","-0.70"],["2026-10-09T08:30:00","ALTW.CRLK2WPL","20.82","-2.65","0.00"],["2026-10-09T08:30:00","ALTW.CRLK3CWL2","20.82","-2.65","0.00"],["2026-10-09T08:30:00","ALTW.CRLK3CWLD","20.82","-2.65","0.00"],["2026-10-09T08:30:00","OTP.OTPW_2.AZ","21.62","-1.54","-0.31"],["2026-10-09T08:30:00","OTP.OTPW_8.AZ","21.79","-1.39","-0.29"],["2026-10-09T08:30:00","OTP.OTPW_9.AZ","20.37","-2.81","-0.29"],["2026-10-09T08:30:00","OTP.RUGBY1_IBR","20.43","-2.69","-0.35"],["2026-10-09T08:30:00","OTP.RUGBY1MRES","20.43","-2.69","-0.35"],["2026-10-09T08:30:00","OTP.RUGBY1UMMP","20.43","-2.69","-0.35"],["2026-10-09T08:30:00","OTP.RUGBY1UPLS","20.43","-2.69","-0.35"],["2026-10-09T08:30:00","OTP.SLWAYO1","22.80","-0.67","0.00"],["2026-10-09T08:30:00","OTP.TATANKA","19.94","-3.06","-0.47"],["2026-10-09T08:30:00","OTP.TATANKARID","19.94","-3.06","-0.47"],["2026-10-09T08:30:00","PJMC","23.86","0.19","0.20"],["2026-10-09T08:30:00","PSEG","23.86","0.19","0.20"],["2026-10-09T08:30:00","PSI_GEN.AGG","23.53","0.06","0.00"],["2026-10-09T08:30:00","SBMU","22.86","-0.61","0.00"],["2026-10-09T08:30:00","SCEG","23.76","0.29","0.00"],["2026-10-09T08:30:00","SECI","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","SIGE.10ABGTGT","23.91","0.44","0.00"],["2026-10-09T08:30:00","SIGE.10CULGN2","23.44","-0.03","0.00"],["2026-10-09T08:30:00","SIGE.10CULGN3","23.51","0.04","0.00"],["2026-10-09T08:30:00","SIGE.ABBROWUN4","23.91","0.44","0.00"],["2026-10-09T08:30:00","SIGE.ABBROWUN5","23.91","0.44","0.00"],["2026-10-09T08:30:00","SIGE.ABBROWUN6","23.91","0.44","0.00"],["2026-10-09T08:30:00","SIGE.APGI","23.51","0.04","0.00"],["2026-10-09T08:30:00","SIGE.AZ","24.23","0.76","0.00"],["2026-10-09T08:30:00","SIGE.BGGTN.ARR","23.99","0.52","0.00"],["2026-10-09T08:30:00","SIGE.CANL1.AMP","23.97","0.50","0.00"],["2026-10-09T08:30:00","SIGE.CANL2.AMP","23.97","0.50","0.00"],["2026-10-09T08:30:00","SIGE.CANL3.AMP","23.97","0.50","0.00"],["2026-10-09T08:30:00","SIGE.CANN_MUNI","24.47","1.00","0.00"],["2026-10-09T08:30:00","SIGE.CIN","23.86","0.39","0.00"],["2026-10-09T08:30:00","SIGE.DUFF","23.81","0.34","0.00"],["2026-10-09T08:30:00","SIGE.FOWLR","23.90","0.43","0.00"],["2026-10-09T08:30:00","SIGE.FPL_FERD","24.06","0.59","0.00"],["2026-10-09T08:30:00","SIGE.HE","24.10","0.63","0.00"],["2026-10-09T08:30:00","SIGE.HEPM_1.AZ","24.11","0.64","0.00"],["2026-10-09T08:30:00","SIGE.IMPA","24.26","0.79","0.00"],["2026-10-09T08:30:00","SIGE.POSYSLR1","23.26","-0.21","0.00"],["2026-10-09T08:30:00","SIGE.SIGW","23.99","0.52","0.00"],["2026-10-09T08:30:00","SIGE.TROY_SOL","24.01","0.54","0.00"],["2026-10-09T08:30:00","SIGE.WAR4ALCOA","23.51","0.04","0.00"],["2026-10-09T08:30:00","SIGE.WAR4SIGE","23.50","0.03","0.00"],["2026-10-09T08:30:00","SIGE.WAR5SIGE","23.52","0.05","0.00"],["2026-10-09T08:30:00","SIGE.WAR6SIGE","23.51","0.04","0.00"],["2026-10-09T08:30:00","SIPC.AZ","23.64","0.17","0.00"],["2026-10-09T08:30:00","SIPC.BIGMUDDY","23.28","-0.19","0.00"],["2026-10-09T08:30:00","SIPC.MARI69","23.45","-0.02","0.00"],["2026-10-09T08:30:00","SIPC.MARIOGEN5","23.42","-0.05","0.00"],["2026-10-09T08:30:00","SIPC.MARIOGEN6","23.42","-0.05","0.00"],["2026-10-09T08:30:00","SIPC.SIPC","23.64","0.17","0.00"],["2026-10-09T08:30:00","SME.AZ","21.35","-0.23","-1.89"],["2026-10-09T08:30:00","SME.BATESV_1","20.71","-0.87","-1.89"],["2026-10-09T08:30:00","SME.BATESV_2","20.71","-0.87","-1.89"],["2026-10-09T08:30:00","SME.BATESV_3","20.71","-0.87","-1.89"],["2026-10-09T08:30:00","SME.BENN.ARR","21.51","-0.07","-1.89"],["2026-10-09T08:30:00","SME.BENN_R_U1","21.51","-0.07","-1.89"],["2026-10-09T08:30:00","SME.BENN_R_U2","21.51","-0.07","-1.89"],["2026-10-09T08:30:00","SME.CC.MOR_CC1","21.01","-0.57","-1.89"],["2026-10-09T08:30:00","SME.CC.MOS_CC1","21.44","-0.14","-1.89"],["2026-10-09T08:30:00","SME.CC.MOS_CC2","21.47","-0.11","-1.89"],["2026-10-09T08:30:00","SME.DTEDGE","20.73","-0.85","-1.89"],["2026-10-09T08:30:00","SME.GPTAYLRS","21.78","0.20","-1.89"],["2026-10-09T08:30:00","SME.GRANDGULF","20.36","-1.22","-1.89"],["2026-10-09T08:30:00","SME.LEAFRIVER","21.37","-0.21","-1.89"],["2026-10-09T08:30:00","SME.MOR_CTG1","21.01","-0.57","-1.89"],["2026-10-09T08:30:00","SME.MOR_STG1","21.02","-0.56","-1.89"],["2026-10-09T08:30:00","SME.MORRO.ARR","21.02","-0.56","-1.89"],["2026-10-09T08:30:00","SME.MOS_3","21.47","-0.11","-1.89"],["2026-10-09T08:30:00","SME.MOS_4","21.44","-0.14","-1.89"],["2026-10-09T08:30:00","SME.MOS_5","21.44","-0.14","-1.89"],["2026-10-09T08:30:00","SME.MOS_CTG_1","21.44","-0.14","-1.89"],["2026-10-09T08:30:00","SME.MOS_CTG_2","21.44","-0.14","-1.89"],["2026-10-09T08:30:00","SME.MOS_STG_1","21.47","-0.11","-1.89"],["2026-10-09T08:30:00","SME.MOS_STG_2","21.47","-0.11","-1.89"],["2026-10-09T08:30:00","SME.MS_SOLAR3","21.10","-0.48","-1.89"],["2026-10-09T08:30:00","SME.PALDNG.ARR","21.67","0.09","-1.89"],["2026-10-09T08:30:00","SME.PLUMPOINT","21.36","-0.22","-1.89"],["2026-10-09T08:30:00","SME.SLVRCRK_1","21.41","-0.17","-1.89"],["2026-10-09T08:30:00","SME.SLVRCRK_2","21.41","-0.17","-1.89"],["2026-10-09T08:30:00","SME.SLVRCRK_3","21.41","-0.17","-1.89"],["2026-10-09T08:30:00","SME.SME_LOAD","21.35","-0.23","-1.89"],["2026-10-09T08:30:00","SME.SYLV_1","21.73","0.15","-1.89"],["2026-10-09T08:30:00","SME.SYLV_2","21.73","0.15","-1.89"],["2026-10-09T08:30:00","SME.SYLV_3","21.73","0.15","-1.89"],["2026-10-09T08:30:00","SMP.AZ","22.86","-0.88","0.27"],["2026-10-09T08:30:00","SMP.BLOOMIN_QS","22.35","-1.12","0.00"],["2026-10-09T08:30:00","SMP.CCRK1.RPU","23.09","-0.73","0.35"],["2026-10-09T08:30:00","SMP.CCRK2.RPU","23.08","-0.74","0.35"],["2026-10-09T08:30:00","SMP.MMPA.AU","21.90","-1.57","0.00"],["2026-10-09T08:30:00","SMP.OWEF","23.15","-0.67","0.35"],["2026-10-09T08:30:00","SMP.PRESTON","23.42","-0.52","0.47"],["2026-10-09T08:30:00","SMP.PVWIND","22.98","-1.00","0.51"],["2026-10-09T08:30:00","SMP.RPU","23.09","-0.73","0.35"],["2026-10-09T08:30:00","SMP.SMP","22.86","-0.88","0.27"],["2026-10-09T08:30:00","SMP.TEA_1.AZ","23.10","-0.72","0.35"],["2026-10-09T08:30:00","SMP.WES.RPU","23.06","-0.77","0.36"],["2026-10-09T08:30:00","SOCO","21.62","0.04","-1.89"],["2026-10-09T08:30:00","SOCO.FORIN.ARR","23.51","0.04","0.00"],["2026-10-09T08:30:00","GRE.NSP.GREC","22.51","-0.90","-0.06"],["2026-10-09T08:30:00","GRE.NSPP_1.AZ","21.23","-1.96","-0.28"],["2026-10-09T08:30:00","GRE.ORMATHR","20.31","-2.53","-0.63"],["2026-10-09T08:30:00","GRE.PRINC1","23.73","0.26","0.00"],["2026-10-09T08:30:00","GRE.PRINC2","23.73","0.26","0.00"],["2026-10-09T08:30:00","GRE.PVLYGR1","22.98","-1.00","0.51"],["2026-10-09T08:30:00","GRE.PVLYGR2","22.98","-1.00","0.51"],["2026-10-09T08:30:00","GRE.PVLYGR3","22.98","-1.00","0.51"],["2026-10-09T08:30:00","GRE.REC","20.30","-2.76","-0.41"],["2026-10-09T08:30:00","GRE.REC.CC1_AC","20.25","-2.81","-0.41"],["2026-10-09T08:30:00","GRE.REC.CC1_DC","22.50","-0.97","0.00"],["2026-10-09T08:30:00","GRE.REC.CC2_AC","20.25","-2.81","-0.41"],["2026-10-09T08:30:00","GRE.REC.CC2_DC","22.50","-0.97","0.00"],["2026-10-09T08:30:00","GRE.REC.DATA","20.26","-2.80","-0.41"],["2026-10-09T08:30:00","GRE.REC.DCLOSS","20.25","-2.81","-0.41"],["2026-10-09T08:30:00","GRE.ROCKLAKE","24.24","0.77","0.00"],["2026-10-09T08:30:00","GRE.SMP","25.01","1.54","0.00"],["2026-10-09T08:30:00","GRE.SMP.GRE","22.41","-1.06","0.00"],["2026-10-09T08:30:00","GRE.STANT.ARR","20.22","-2.83","-0.42"],["2026-10-09T08:30:00","GRE.STBON1","22.67","-0.80","0.00"],["2026-10-09T08:30:00","GRE.TEA_1.AZ","24.73","1.26","0.00"],["2026-10-09T08:30:00","GRE.TRIMTTRIM","20.30","-2.56","-0.61"],["2026-10-09T08:30:00","GRE.WILM","21.34","-1.82","-0.31"],["2026-10-09T08:30:00","HE.07LCPGEN1","24.33","0.86","0.00"],["2026-10-09T08:30:00","HE.07LCPGEN2","24.33","0.86","0.00"],["2026-10-09T08:30:00","HE.07LCPGEN3","24.33","0.86","0.00"],["2026-10-09T08:30:00","HE.07LCPGEN4","24.33","0.86","0.00"],["2026-10-09T08:30:00","HE.07LCPGEN5","24.33","0.86","0.00"],["2026-10-09T08:30:00","HE.07LCPGEN6","24.33","0.86","0.00"],["2026-10-09T08:30:00","HE.CIN","24.39","0.92","0.00"],["2026-10-09T08:30:00","HE.ESR.FLETCH","24.78","1.31","0.00"],["2026-10-09T08:30:00","HE.GIL01","23.02","-0.45","0.00"],["2026-10-09T08:30:00","HE.HE","24.37","0.90","0.00"],["2026-10-09T08:30:00","HE.HEIRLOOMSLR","23.45","-0.02","0.00"],["2026-10-09T08:30:00","HE.MEROM_AUX","23.04","-0.43","0.00"],["2026-10-09T08:30:00","HE.MEROM_CH1","23.04","-0.43","0.00"],["2026-10-09T08:30:00","HE.MEROM_CH2","23.04","-0.43","0.00"],["2026-10-09T08:30:00","HE.MEROM1","23.02","-0.45","0.00"],["2026-10-09T08:30:00","HE.MEROM2","23.02","-0.45","0.00"],["2026-10-09T08:30:00","HE.OSPR_PT","23.08","-0.39","0.00"],["2026-10-09T08:30:00","HE.RATTS.ARR","23.70","0.23","0.00"],["2026-10-09T08:30:00","HE.RATTS1SLR","23.45","-0.02","0.00"],["2026-10-09T08:30:00","HE.SIGW","25.21","1.74","0.00"],["2026-10-09T08:30:00","HE.WORTH1","23.30","-0.17","0.00"],["2026-10-09T08:30:00","HE.WORTH2","23.30","-0.17","0.00"],["2026-10-09T08:30:00","HE.WORTH3","23.30","-0.17","0.00"],["2026-10-09T08:30:00","HE.WORTH4","23.30","-0.17","0.00"],["2026-10-09T08:30:00","HMPL.HMPL_1.AZ","24.30","0.83","0.00"],["2026-10-09T08:30:00","HMPL.HMPLOAD","24.30","0.83","0.00"],["2026-10-09T08:30:00","HMPL.SOLAR","24.32","0.85","0.00"],["2026-10-09T08:30:00","HMPL.SOLARLOAD","24.32","0.85","0.00"],["2026-10-09T08:30:00","ILGEN1.AGG","22.99","-0.48","0.00"],["2026-10-09T08:30:00","ILGEN10.AGG","22.99","-0.48","0.00"],["2026-10-09T08:30:00","ILGEN2.AGG","22.99","-0.48","0.00"],["2026-10-09T08:30:00","ILGEN3.AGG","22.81","-0.66","0.00"],["2026-10-09T08:30:00","ILGEN4.AGG","24.31","0.47","0.37"],["2026-10-09T08:30:00","ILLINOIS.HUB","23.53","-0.03","0.09"],["2026-10-09T08:30:00","INDIANA.HUB","24.53","1.06","0.00"],["2026-10-09T08:30:00","INDN","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","IPL.16EVCT7","23.50","0.03","0.00"],["2026-10-09T08:30:00","IPL.16EVCT8","23.49","0.02","0.00"],["2026-10-09T08:30:00","IPL.16EVST9","23.52","0.05","0.00"],["2026-10-09T08:30:00","IPL.16GEOR11G","24.45","0.98","0.00"],["2026-10-09T08:30:00","IPL.16GEOR22G","24.45","0.98","0.00"],["2026-10-09T08:30:00","IPL.16GEOR33G","24.45","0.98","0.00"],["2026-10-09T08:30:00","IPL.16GEOR44G","24.28","0.81","0.00"],["2026-10-09T08:30:00","IPL.16PETE.AGG","23.80","0.33","0.00"],["2026-10-09T08:30:00","IPL.16PETEE3","23.80","0.33","0.00"],["2026-10-09T08:30:00","IPL.16PETEE4","23.84","0.37","0.00"],["2026-10-09T08:30:00","IPL.16STOC4C4","24.41","0.94","0.00"],["2026-10-09T08:30:00","IPL.16STOC5C5","24.41","0.94","0.00"],["2026-10-09T08:30:00","IPL.16STOT.AGG","24.32","0.85","0.00"],["2026-10-09T08:30:00","IPL.16STOU5O5","24.29","0.82","0.00"],["2026-10-09T08:30:00","IPL.16STOU6O6","24.35","0.88","0.00"],["2026-10-09T08:30:00","IPL.16STOU7O7","24.40","0.93","0.00"],["2026-10-09T08:30:00","IPL.16STOUCC6","24.41","0.94","0.00"],["2026-10-09T08:30:00","IPL.16STOUTR1","24.40","0.93","0.00"],["2026-10-09T08:30:00","IPL.16SYST.AGG","23.94","0.47","0.00"],["2026-10-09T08:30:00","IPL.AZ","24.44","0.97","0.00"],["2026-10-09T08:30:00","IPL.CC.IPLEV01","23.50","0.03","0.00"],["2026-10-09T08:30:00","IPL.HE","24.00","0.53","0.00"],["2026-10-09T08:30:00","IPL.HEPM_1.AZ","24.00","0.53","0.00"],["2026-10-09T08:30:00","IPL.IPL","24.44","0.97","0.00"],["2026-10-09T08:30:00","IPL.PEC01","23.78","0.31","0.00"],["2026-10-09T08:30:00","IPL.PIKECB01","23.84","0.37","0.00"],["2026-10-09T08:30:00","IPL.STOU3.ARR","24.39","0.92","0.00"],["2026-10-09T08:30:00","IPL.WVPA","24.44","0.97","0.00"],["2026-10-09T08:30:00","IPL.WVPA.BNDOM","24.54","1.07","0.00"],["2026-10-09T08:30:00","KACY","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","KCPL","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","LAFA.AZ","21.09","-0.49","-1.89"],["2026-10-09T08:30:00","LAFA.HARGIS1","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","LAFA.HARGIS2","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","LAFA.LABBE1","20.96","-0.62","-1.89"],["2026-10-09T08:30:00","LAFA.LABBE2","20.96","-0.62","-1.89"],["2026-10-09T08:30:00","LAFA.LAFA","21.09","-0.49","-1.89"],["2026-10-09T08:30:00","LAGN.DEMCO1.AZ","21.05","-0.53","-1.89"],["2026-10-09T08:30:00","NSP.BLUE1.ARR","22.58","-0.89","0.00"],["2026-10-09T08:30:00","NSP.BLUE2.ARR","22.58","-0.89","0.00"],["2026-10-09T08:30:00","NSP.BLUE4.ARR","22.58","-0.89","0.00"],["2026-10-09T08:30:00","NSP.BR_DIR_TR1","19.75","-3.22","-0.50"],["2026-10-09T08:30:00","NSP.BRGSRD.MVP","24.09","0.15","0.47"],["2026-10-09T08:30:00","NSP.BSTAR1.WND","20.29","-2.73","-0.45"],["2026-10-09T08:30:00","NSP.BSTAR2.WND","20.29","-2.73","-0.45"],["2026-10-09T08:30:00","NSP.BUFFR_TR1","19.75","-3.22","-0.50"],["2026-10-09T08:30:00","NSP.BUFFR_TR2","19.75","-3.22","-0.50"],["2026-10-09T08:30:00","NSP.CANFLSG1","22.82","-0.65","0.00"],["2026-10-09T08:30:00","NSP.CANFLSG2","22.82","-0.65","0.00"],["2026-10-09T08:30:00","NSP.CC.BLKDG52","22.76","-0.71","0.00"],["2026-10-09T08:30:00","NSP.CC.HIBRDGE","22.50","-0.97","0.00"],["2026-10-09T08:30:00","NSP.CC.MANKTO","21.01","-2.07","-0.39"],["2026-10-09T08:30:00","NSP.CC.RIVRSD","22.97","-0.50","0.00"],["2026-10-09T08:30:00","NSP.CEDARFAL","24.96","1.49","0.00"],["2026-10-09T08:30:00","NSP.CH_DIR_TR4","19.57","-3.33","-0.57"],["2026-10-09T08:30:00","NSP.CHARA_TR1","19.57","-3.33","-0.57"],["2026-10-09T08:30:00","NSP.CHARA_TR2","19.56","-3.34","-0.57"],["2026-10-09T08:30:00","NSP.CHARA_TR4","19.57","-3.33","-0.57"],["2026-10-09T08:30:00","NSP.CHEMOLSPO","22.34","-1.13","0.00"],["2026-10-09T08:30:00","NSP.CHPFL1.HYD","24.86","1.39","0.00"],["2026-10-09T08:30:00","NSP.CHPFL2.HYD","24.86","1.39","0.00"],["2026-10-09T08:30:00","NSP.CHPRES","25.33","1.86","0.00"],["2026-10-09T08:30:00","NSP.CISCO1","20.25","-2.52","-0.70"],["2026-10-09T08:30:00","NSP.CMMPA.FAIR","21.42","-1.73","-0.32"],["2026-10-09T08:30:00","NSP.CMMPA.G","22.47","-1.00","0.00"],["2026-10-09T08:30:00","NSP.CMMPA.GF","20.70","-2.42","-0.35"],["2026-10-09T08:30:00","NSP.CMMPA.GLEN","22.47","-1.00","0.00"],["2026-10-09T08:30:00","NSP.CMMPA.JANE","22.37","-1.10","0.00"],["2026-10-09T08:30:00","NSP.CMMPA.KASS","23.02","-0.83","0.38"],["2026-10-09T08:30:00","NSP.CMMPA.KEN","23.01","-0.46","0.00"],["2026-10-09T08:30:00","NSP.CMMPA.SE","21.85","-1.30","-0.32"],["2026-10-09T08:30:00","NSP.CODA.BYLL","22.87","-0.60","0.00"],["2026-10-09T08:30:00","NSP.COYOTE","20.15","-2.84","-0.48"],["2026-10-09T08:30:00","NSP.CRNELL.HYD","25.56","2.09","0.00"],["2026-10-09T08:30:00","NSP.CWN1","19.86","-3.12","-0.49"],["2026-10-09T08:30:00","NSP.CWN2","19.86","-3.12","-0.49"],["2026-10-09T08:30:00","NSP.DANIELSN1","22.01","-1.46","0.00"],["2026-10-09T08:30:00","NSP.DR.BTFN","22.44","-1.03","0.00"],["2026-10-09T08:30:00","NSP.DR.MHP","20.78","-2.19","-0.50"],["2026-10-09T08:30:00","NSP.DR.MNA","20.78","-2.19","-0.50"],["2026-10-09T08:30:00","NSP.DR.SMRT","24.06","0.47","0.12"],["2026-10-09T08:30:00","NSP.EASTRDG1","19.66","-3.20","-0.61"],["2026-10-09T08:30:00","NSP.ELLIOTPK1","22.98","-0.49","0.00"],["2026-10-09T08:30:00","NSP.EWINGTON1","20.25","-2.52","-0.70"],["2026-10-09T08:30:00","NSP.FENTON.WND","19.65","-3.19","-0.63"],["2026-10-09T08:30:00","NSP.FLAMBHYDRO","26.57","3.10","0.00"],["2026-10-09T08:30:00","NSP.FRENCH1","25.06","1.03","0.56"],["2026-10-09T08:30:00","NSP.FRENCH2","25.06","1.03","0.56"],["2026-10-09T08:30:00","NSP.FRENCH3","24.95","0.92","0.56"],["2026-10-09T08:30:00","NSP.FRENCH4","24.95","0.92","0.56"],["2026-10-09T08:30:00","NSP.GARWIN1","22.87","-0.98","0.38"],["2026-10-09T08:30:00","NSP.GDMEADOW","22.98","-1.00","0.51"],["2026-10-09T08:30:00","NSP.GLU","26.44","2.87","0.10"],["2026-10-09T08:30:00","NSP.GRANTY.ARR","22.70","-0.77","0.00"],["2026-10-09T08:30:00","NSP.GRE.BFRDG","19.73","-3.24","-0.50"],["2026-10-09T08:30:00","NSP.HAMPTN.MVP","22.51","-0.96","0.00"],["2026-10-09T08:30:00","NSP.HATFIHAT1","24.52","0.63","0.42"],["2026-10-09T08:30:00","NSP.HCPD.GRVCT","22.78","-0.69","0.00"],["2026-10-09T08:30:00","NSP.HCPD.LKCR","21.16","-1.89","-0.42"],["2026-10-09T08:30:00","NSP.HCPD.MAD","21.28","-1.77","-0.42"],["2026-10-09T08:30:00","NSP.HCPD.NU","21.85","-1.28","-0.34"],["2026-10-09T08:30:00","NSP.HCPD.SXFLS","20.29","-2.45","-0.73"],["2026-10-09T08:30:00","NSP.HCPD_1.AZ","20.29","-2.45","-0.73"],["2026-10-09T08:30:00","NSP.HENNIPIN1","23.01","-0.46","0.00"],["2026-10-09T08:30:00","NSP.HIBRDGCT7","22.53","-0.94","0.00"],["2026-10-09T08:30:00","NSP.HIBRDGCT8","22.53","-0.94","0.00"],["2026-10-09T08:30:00","NSP.HIBRDGST9","22.47","-1.00","0.00"],["2026-10-09T08:30:00","NSP.HOLCOM.HYD","25.68","2.21","0.00"],["2026-10-09T08:30:00","NSP.IBR.YANKE","19.86","-3.12","-0.49"],["2026-10-09T08:30:00","NSP.INVRHL1","22.77","-0.70","0.00"],["2026-10-09T08:30:00","NSP.INVRHL2","22.77","-0.70","0.00"],["2026-10-09T08:30:00","NSP.INVRHL3","22.77","-0.70","0.00"],["2026-10-09T08:30:00","NSP.INVRHL4","22.77","-0.70","0.00"],["2026-10-09T08:30:00","NSP.INVRHL5","22.77","-0.70","0.00"],["2026-10-09T08:30:00","NSP.INVRHL6","22.77","-0.70","0.00"],["2026-10-09T08:30:00","NSP.JEFFERS2","19.62","-3.15","-0.70"],["2026-10-09T08:30:00","NSP.JIMFLS.HYD","25.15","1.68","0.00"],["2026-10-09T08:30:00","NSP.KASOTA","21.02","-2.07","-0.38"],["2026-10-09T08:30:00","NSP.KING1","23.06","-0.41","0.00"],["2026-10-09T08:30:00","NSP.LYONC.MVP","20.67","-2.42","-0.38"],["2026-10-09T08:30:00","NSP.MANKTOCT1","21.02","-2.07","-0.38"],["2026-10-09T08:30:00","NSP.MANKTOCT2","21.02","-2.07","-0.38"],["2026-10-09T08:30:00","NSP.MANKTOST3","20.99","-2.08","-0.40"],["2026-10-09T08:30:00","NSP.MARSHSOLAR","20.61","-2.45","-0.41"],["2026-10-09T08:30:00","NSP.MENOMOA","24.92","1.45","0.00"],["2026-10-09T08:30:00","NSP.MERPK1","22.79","-0.68","0.00"],["2026-10-09T08:30:00","NSP.MINRVR1","22.53","-0.94","0.00"],["2026-10-09T08:30:00","NSP.MINVLY.MVP","20.62","-2.50","-0.35"],["2026-10-09T08:30:00","NSP.MMPA","22.64","-0.82","-0.01"],["2026-10-09T08:30:00","NSP.MMPA.BOGWF","18.91","-4.56","0.00"],["2026-10-09T08:30:00","NSP.MMPA.FEP","21.73","-1.74","0.00"],["2026-10-09T08:30:00","NSP.MMPA.WWF","19.77","-2.98","-0.72"],["2026-10-09T08:30:00","NSP.MMPA_1.AZ","22.65","-0.81","-0.01"],["2026-10-09T08:30:00","ALTW.CRSTN.ESR","6.32","-4.38","-12.77"],["2026-10-09T08:30:00","ALTW.CRSTNSOL","6.32","-4.38","-12.77"],["2026-10-09T08:30:00","ALTW.CRYLAKE1","20.82","-2.65","0.00"],["2026-10-09T08:30:00","ALTW.CRYLAKE2","20.82","-2.65","0.00"],["2026-10-09T08:30:00","ALTW.CRYSTAL3","20.82","-2.65","0.00"],["2026-10-09T08:30:00","ALTW.DAEC.ARR","26.23","-0.14","2.90"],["2026-10-09T08:30:00","ALTW.DASOLAR1","26.23","-0.14","2.90"],["2026-10-09T08:30:00","ALTW.DASOLAR2","26.23","-0.14","2.90"],["2026-10-09T08:30:00","ALTW.DR.ALPSLD","26.35","0.81","2.07"],["2026-10-09T08:30:00","ALTW.DR.ALTW","22.84","-0.93","0.30"],["2026-10-09T08:30:00","ALTW.DR.ARSPLD","6.73","-3.99","-12.75"],["2026-10-09T08:30:00","ALTW.DR.AURLD","21.91","0.04","-1.60"],["2026-10-09T08:30:00","ALTW.DR.BSLF","24.27","0.23","0.57"],["2026-10-09T08:30:00","ALTW.DR.COMPLD","25.68","0.24","1.97"],["2026-10-09T08:30:00","ALTW.DR.FERGLD","11.72","-2.75","-9.00"],["2026-10-09T08:30:00","ALTW.DR.MDTNLD","24.13","0.66","0.00"],["2026-10-09T08:30:00","ALTW.DR.NORLD","24.19","0.15","0.57"],["2026-10-09T08:30:00","ALTW.DR.SIMPLD","26.35","0.81","2.07"],["2026-10-09T08:30:00","ALTW.DRUN.ESR1","26.03","0.13","2.43"],["2026-10-09T08:30:00","ALTW.ELKWIND","25.87","0.25","2.15"],["2026-10-09T08:30:00","ALTW.EMERY_1","20.62","-2.39","-0.46"],["2026-10-09T08:30:00","ALTW.EMERY_2","20.62","-2.39","-0.46"],["2026-10-09T08:30:00","ALTW.EMERY31","20.62","-2.39","-0.46"],["2026-10-09T08:30:00","ALTW.EMERY32","20.62","-2.39","-0.46"],["2026-10-09T08:30:00","ALTW.ENDV","19.72","-2.91","-0.84"],["2026-10-09T08:30:00","ALTW.ENGLFARMS","20.43","-2.23","-0.81"],["2026-10-09T08:30:00","ALTW.FAIR_DSL","20.74","-2.16","-0.57"],["2026-10-09T08:30:00","ALTW.FAIR_SIG","20.74","-2.16","-0.57"],["2026-10-09T08:30:00","ALTW.FAIR1.ARR","24.13","0.09","0.57"],["2026-10-09T08:30:00","ALTW.FAIR2.ARR","24.13","0.09","0.57"],["2026-10-09T08:30:00","ALTW.FAIRMONT1","20.69","-2.21","-0.57"],["2026-10-09T08:30:00","ALTW.FCLDFCL1","19.69","-3.07","-0.71"],["2026-10-09T08:30:00","ALTW.FRBRN.WND","21.31","-2.16","0.00"],["2026-10-09T08:30:00","ALTW.FRNKLNCO","20.27","-1.94","-1.26"],["2026-10-09T08:30:00","ALTW.FXLK3.ARR","20.19","-2.64","-0.64"],["2026-10-09T08:30:00","ALTW.GOLDENPLN","20.03","-2.70","-0.74"],["2026-10-09T08:30:00","ALTW.GOLDP.ESR","20.03","-2.70","-0.74"],["2026-10-09T08:30:00","ALTW.GPFWIND","16.95","-2.94","-3.58"],["2026-10-09T08:30:00","ALTW.GRCT.ARR","18.07","-2.46","-2.94"],["2026-10-09T08:30:00","ALTW.HAHN.ARR","25.73","0.27","1.99"],["2026-10-09T08:30:00","ALTW.HANCOC1","20.34","-2.50","-0.63"],["2026-10-09T08:30:00","ALTW.HAWKEYE1","25.30","0.10","1.73"],["2026-10-09T08:30:00","ALTW.HCPD.STHP","18.82","-2.13","-2.52"],["2026-10-09T08:30:00","ALTW.HCPD.TRU","20.69","-2.20","-0.58"],["2026-10-09T08:30:00","ALTW.HDIVWIND","11.25","-4.01","-8.21"],["2026-10-09T08:30:00","ALTW.HKCRK.MVP","24.85","0.05","1.33"],["2026-10-09T08:30:00","ALTW.HZLT3.MVP","25.05","-0.28","1.86"],["2026-10-09T08:30:00","ALTW.INDEPWIND","25.65","0.03","2.15"],["2026-10-09T08:30:00","ALTW.ISTT.ARR","22.27","-0.67","-0.53"],["2026-10-09T08:30:00","ALTW.JOULGSCIP","23.03","-0.92","0.48"],["2026-10-09T08:30:00","ALTW.JOULGSIPL","23.03","-0.92","0.48"],["2026-10-09T08:30:00","ALTW.JOUNEAL3","19.55","-2.83","-1.09"],["2026-10-09T08:30:00","ALTW.JOUNEALS4","19.55","-2.83","-1.09"],["2026-10-09T08:30:00","ALTW.KOSSUTH","19.46","-2.95","-1.06"],["2026-10-09T08:30:00","ALTW.KOSSUTH2","19.46","-2.95","-1.06"],["2026-10-09T08:30:00","ALTW.LAN.ESR1","24.74","0.40","0.87"],["2026-10-09T08:30:00","ALTW.LANS3.ARR","24.74","0.40","0.87"],["2026-10-09T08:30:00","ALTW.LANSIN4","24.74","0.40","0.87"],["2026-10-09T08:30:00","ALTW.LD01","26.03","0.16","2.40"],["2026-10-09T08:30:00","ALTW.LD02","26.03","0.16","2.40"],["2026-10-09T08:30:00","ALTW.LEDYARD","20.01","-2.71","-0.75"],["2026-10-09T08:30:00","ALTW.LEDYD.MVP","20.01","-2.71","-0.75"],["2026-10-09T08:30:00","ALTW.LIMEC1","20.59","-2.57","-0.31"],["2026-10-09T08:30:00","ALTW.LIMEC2","20.59","-2.56","-0.32"],["2026-10-09T08:30:00","ALTW.LKFLD.IPL","20.08","-2.71","-0.68"],["2026-10-09T08:30:00","ALTW.LOSTLAKES","19.84","-2.75","-0.88"],["2026-10-09T08:30:00","ALTW.LOUIS.SLR","21.74","-1.73","0.00"],["2026-10-09T08:30:00","ALTW.MECB","16.62","-2.76","-4.09"],["2026-10-09T08:30:00","ALTW.MECB_1.AZ","16.62","-2.76","-4.09"],["2026-10-09T08:30:00","ALTW.MGS_CT1","11.64","-2.83","-9.00"],["2026-10-09T08:30:00","ALTW.MGS_CT2","11.72","-2.75","-9.00"],["2026-10-09T08:30:00","ALTW.MGS_ST3.1","11.69","-2.78","-9.00"],["2026-10-09T08:30:00","ALTW.MGS_ST3.2","11.69","-2.78","-9.00"],["2026-10-09T08:30:00","ALTW.MMPA.OGWF","21.80","-1.67","0.00"],["2026-10-09T08:30:00","ALTW.MONTA.ARR","23.11","-0.36","0.00"],["2026-10-09T08:30:00","ALTW.MOWERCO","21.55","-1.92","0.00"],["2026-10-09T08:30:00","ALTW.MQOKT.ARR","25.07","0.12","1.48"],["2026-10-09T08:30:00","ALTW.MRES","20.29","-2.49","-0.69"],["2026-10-09T08:30:00","ALTW.MRES_1.AZ","20.27","-2.51","-0.69"],["2026-10-09T08:30:00","ALTW.MTOWNCT1","11.72","-2.75","-9.00"],["2026-10-09T08:30:00","ALTW.MTOWNCT2","11.72","-2.75","-9.00"],["2026-10-09T08:30:00","ALTW.MTOWNCT3","11.72","-2.75","-9.00"],["2026-10-09T08:30:00","ALTW.NSP","21.70","-1.51","-0.26"],["2026-10-09T08:30:00","ALTW.NSPP_1.AZ","21.70","-1.51","-0.26"],["2026-10-09T08:30:00","ALTW.ODINWF","20.60","-2.25","-0.62"],["2026-10-09T08:30:00","ALTW.OTTMW.MVP","22.03","-1.44","0.00"],["2026-10-09T08:30:00","ALTW.OTTUMW1","22.23","-1.24","0.00"],["2026-10-09T08:30:00","ALTW.PIONPRAR2","23.53","-0.85","0.91"],["2026-10-09T08:30:00","ALTW.PIOPRAIR1","23.53","-0.85","0.91"],["2026-10-09T08:30:00","ALTW.PRARC1","24.99","-0.16","1.68"],["2026-10-09T08:30:00","ALTW.PRARC3","24.99","-0.16","1.68"],["2026-10-09T08:30:00","ALTW.PRARC4","24.99","-0.16","1.68"],["2026-10-09T08:30:00","ALTW.PRESCOTT","5.30","-5.72","-12.45"],["2026-10-09T08:30:00","ALTW.RCCS.ARR","25.98","0.11","2.40"],["2026-10-09T08:30:00","ALTW.RICHLAND","19.04","-3.16","-1.27"],["2026-10-09T08:30:00","NSP.MMU_1.AZ","20.71","-2.37","-0.39"],["2026-10-09T08:30:00","NSP.MNDAK.WND","19.86","-3.12","-0.49"],["2026-10-09T08:30:00","NSP.MNTCEL1","22.47","-1.00","0.00"],["2026-10-09T08:30:00","NSP.MOR1_IBR","19.57","-3.33","-0.57"],["2026-10-09T08:30:00","NSP.MORAINE2","19.57","-3.33","-0.57"],["2026-10-09T08:30:00","NSP.MRES","20.65","-2.48","-0.34"],["2026-10-09T08:30:00","NSP.MRES.MWF","20.58","-2.47","-0.42"],["2026-10-09T08:30:00","NSP.MRES_5.AZ","20.06","-3.41","0.00"],["2026-10-09T08:30:00","NSP.MRES_6.AZ","20.89","-2.58","0.00"],["2026-10-09T08:30:00","NSP.NCP.AZ","25.33","1.86","0.00"],["2026-10-09T08:30:00","NSP.NCPLOAD","25.33","1.86","0.00"],["2026-10-09T08:30:00","NSP.NEW_PNEW_","22.78","-0.69","0.00"],["2026-10-09T08:30:00","NSP.NOBLE.CWS1","19.84","-2.96","-0.67"],["2026-10-09T08:30:00","NSP.NOBLE.CWS2","19.84","-2.96","-0.67"],["2026-10-09T08:30:00","NSP.NOBLES.WND","19.84","-2.96","-0.67"],["2026-10-09T08:30:00","NSP.NOBLES2.MP","19.69","-3.13","-0.65"],["2026-10-09T08:30:00","NSP.NORTHN.WND","19.56","-3.34","-0.57"],["2026-10-09T08:30:00","NSP.NSP","23.07","-0.38","-0.02"],["2026-10-09T08:30:00","NSP.NSPG_1.AZ","21.42","-1.73","-0.32"],["2026-10-09T08:30:00","NSP.NSPG_2.AZ","21.85","-1.30","-0.32"],["2026-10-09T08:30:00","NSP.NSTARSOLAR","23.04","-0.43","0.00"],["2026-10-09T08:30:00","NSP.NU","21.85","-1.28","-0.34"],["2026-10-09T08:30:00","NSP.NU.AZ","21.85","-1.28","-0.34"],["2026-10-09T08:30:00","NSP.NULM.4GT","21.87","-1.26","-0.34"],["2026-10-09T08:30:00","NSP.NULM.5GT","21.87","-1.26","-0.34"],["2026-10-09T08:30:00","NSP.NULM.6GT","21.87","-1.26","-0.34"],["2026-10-09T08:30:00","NSP.NULM.7GT","21.87","-1.26","-0.34"],["2026-10-09T08:30:00","NSP.NWEC.AZ","24.38","0.91","0.00"],["2026-10-09T08:30:00","NSP.NWELOAD","24.38","0.91","0.00"],["2026-10-09T08:30:00","NSP.OAKLKE_IBR","19.81","-3.17","-0.49"],["2026-10-09T08:30:00","NSP.ODELL.WND","20.31","-2.56","-0.60"],["2026-10-09T08:30:00","NSP.OTP","20.42","-2.65","-0.40"],["2026-10-09T08:30:00","NSP.OTPW_1.AZ","20.42","-2.65","-0.40"],["2026-10-09T08:30:00","NSP.OWATON_SIG","22.43","-1.04","0.00"],["2026-10-09T08:30:00","NSP.OWATONA_7","22.43","-1.04","0.00"],["2026-10-09T08:30:00","NSP.PRISL1","22.58","-0.89","0.00"],["2026-10-09T08:30:00","NSP.PRISL1_LD","22.58","-0.89","0.00"],["2026-10-09T08:30:00","NSP.PRISL2","22.49","-0.98","0.00"],["2026-10-09T08:30:00","NSP.PRISL2_LD","22.49","-0.98","0.00"],["2026-10-09T08:30:00","NSP.PROSE","19.97","-2.78","-0.72"],["2026-10-09T08:30:00","NSP.PVALEY.WND","22.98","-1.00","0.51"],["2026-10-09T08:30:00","NSP.RAETNA.WND","19.57","-3.33","-0.57"],["2026-10-09T08:30:00","NSP.RAPID.ARR","20.94","-2.11","-0.42"],["2026-10-09T08:30:00","NSP.REDPINE","20.39","-2.65","-0.43"],["2026-10-09T08:30:00","NSP.REDWIN1","22.81","-0.66","0.00"],["2026-10-09T08:30:00","NSP.REDWIN2","22.81","-0.66","0.00"],["2026-10-09T08:30:00","NSP.RIVRSDCT10","22.97","-0.50","0.00"],["2026-10-09T08:30:00","NSP.RIVRSDCT9","22.97","-0.50","0.00"],["2026-10-09T08:30:00","NSP.RIVRSDST7","22.97","-0.50","0.00"],["2026-10-09T08:30:00","NSP.ROCKRIDG1","19.66","-3.20","-0.61"],["2026-10-09T08:30:00","NSP.RWF__1_QS","21.18","-1.98","-0.31"],["2026-10-09T08:30:00","NSP.RWF__2","21.18","-1.98","-0.31"],["2026-10-09T08:30:00","NSP.S_RIDGE1","19.66","-3.20","-0.61"],["2026-10-09T08:30:00","NSP.SARTELL","22.73","-0.74","0.00"],["2026-10-09T08:30:00","NSP.SHAKOBIO1","22.69","-0.78","0.00"],["2026-10-09T08:30:00","NSP.SHERC1.SLR","22.57","-0.90","0.00"],["2026-10-09T08:30:00","NSP.SHERC2.SLR","22.57","-0.90","0.00"],["2026-10-09T08:30:00","NSP.SHERC3.SLR","22.57","-0.90","0.00"],["2026-10-09T08:30:00","NSP.SHERCO.3","22.58","-0.89","0.00"],["2026-10-09T08:30:00","NSP.SHERCO1","22.54","-0.93","0.00"],["2026-10-09T08:30:00","NSP.SMP","22.40","-1.01","-0.06"],["2026-10-09T08:30:00","NSP.SMPM.S3","22.58","-0.89","0.00"],["2026-10-09T08:30:00","NSP.SPGSPG1","22.61","-0.86","0.00"],["2026-10-09T08:30:00","NSP.ST_PETER","21.76","-1.33","-0.38"],["2026-10-09T08:30:00","NSP.STCLOUD1","22.73","-0.74","0.00"],["2026-10-09T08:30:00","NSP.STCRO","23.64","0.17","0.00"],["2026-10-09T08:30:00","NSP.STJM_1.AZ","21.08","-1.78","-0.61"],["2026-10-09T08:30:00","NSP.STONERAY","19.57","-3.33","-0.57"],["2026-10-09T08:30:00","NSP.TEA_1.AZ","22.42","-0.99","-0.06"],["2026-10-09T08:30:00","NSP.UILK1","19.67","-3.22","-0.58"],["2026-10-09T08:30:00","NSP.UOFMGEN1","23.02","-0.45","0.00"],["2026-10-09T08:30:00","NSP.UOFMGEN2","22.96","-0.51","0.00"],["2026-10-09T08:30:00","NSP.UPLS_1.AZ","22.69","-0.72","-0.06"],["2026-10-09T08:30:00","CIN.NOBLEVL.5","24.28","0.81","0.00"],["2026-10-09T08:30:00","CIN.PSI","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.PSI.IMPA","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.PSI.LMU","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.PSI_2.AZ","24.49","1.02","0.00"],["2026-10-09T08:30:00","CIN.PSI_3.AZ","23.87","0.40","0.00"],["2026-10-09T08:30:00","CIN.PV.SPEEDWY","24.36","0.89","0.00"],["2026-10-09T08:30:00","CIN.SIGE","23.90","0.43","0.00"],["2026-10-09T08:30:00","CIN.SIGW_1.AZ","23.90","0.43","0.00"],["2026-10-09T08:30:00","CIN.SUCRKGT1","23.22","-0.25","0.00"],["2026-10-09T08:30:00","CIN.SUCRKGT2","23.22","-0.25","0.00"],["2026-10-09T08:30:00","CIN.SUCRKST1","23.22","-0.25","0.00"],["2026-10-09T08:30:00","CIN.SUGRCK.MVP","23.23","-0.24","0.00"],["2026-10-09T08:30:00","CIN.TIPMONT","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.TWINBR1","24.50","1.03","0.00"],["2026-10-09T08:30:00","CIN.WABASL.ARR","23.55","0.08","0.00"],["2026-10-09T08:30:00","CIN.WBSPSI.ARR","24.56","1.09","0.00"],["2026-10-09T08:30:00","CIN.WHEATCTG1","23.37","-0.10","0.00"],["2026-10-09T08:30:00","CIN.WHEATCTG2","23.37","-0.10","0.00"],["2026-10-09T08:30:00","CIN.WHEATCTG3","23.37","-0.10","0.00"],["2026-10-09T08:30:00","CIN.WHEATCTG4","23.37","-0.10","0.00"],["2026-10-09T08:30:00","CIN.WHTSLR.SIG","23.50","0.03","0.00"],["2026-10-09T08:30:00","CIN.WRHILND","23.58","0.11","0.00"],["2026-10-09T08:30:00","CIN.WVPA.BNLIL","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.WVPA.PSI","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.WVPA_1.AZ","24.41","0.94","0.00"],["2026-10-09T08:30:00","CLEC.ACA11","20.77","-0.81","-1.89"],["2026-10-09T08:30:00","CLEC.ACA12","20.77","-0.81","-1.89"],["2026-10-09T08:30:00","CLEC.ACA13","20.77","-0.81","-1.89"],["2026-10-09T08:30:00","CLEC.AXLA","20.19","-1.39","-1.89"],["2026-10-09T08:30:00","CLEC.AXLA_1.AZ","20.19","-1.39","-1.89"],["2026-10-09T08:30:00","CLEC.CC.ACAPB1","20.77","-0.81","-1.89"],["2026-10-09T08:30:00","CLEC.CC.CPS6","20.15","-1.43","-1.89"],["2026-10-09T08:30:00","CLEC.CC.CPS7","20.15","-1.43","-1.89"],["2026-10-09T08:30:00","CLEC.CLEC","20.75","-0.83","-1.89"],["2026-10-09T08:30:00","CLEC.CPS6","20.16","-1.42","-1.89"],["2026-10-09T08:30:00","CLEC.CPS6ST","20.13","-1.45","-1.89"],["2026-10-09T08:30:00","CLEC.CPS71","20.16","-1.42","-1.89"],["2026-10-09T08:30:00","CLEC.CPS72","20.16","-1.42","-1.89"],["2026-10-09T08:30:00","CLEC.CPS7ST","20.13","-1.45","-1.89"],["2026-10-09T08:30:00","CLEC.CPWR_1.AZ","20.75","-0.83","-1.89"],["2026-10-09T08:30:00","CLEC.CPWR_2.AZ","22.69","-0.27","-0.51"],["2026-10-09T08:30:00","CLEC.CPWR_6.AZ","23.51","0.04","0.00"],["2026-10-09T08:30:00","CLEC.CPWR_8.AZ","20.58","-1.00","-1.89"],["2026-10-09T08:30:00","CLEC.DOLETSLR","20.03","-1.55","-1.89"],["2026-10-09T08:30:00","CLEC.DPS.ARR","20.03","-1.55","-1.89"],["2026-10-09T08:30:00","CLEC.ELIZSOL","20.26","-1.32","-1.89"],["2026-10-09T08:30:00","CLEC.HOLCRKSOL","20.30","-1.28","-1.89"],["2026-10-09T08:30:00","CLEC.HOPK1.ARR","21.27","-0.31","-1.89"],["2026-10-09T08:30:00","CLEC.HUNTER5","20.18","-1.40","-1.89"],["2026-10-09T08:30:00","CLEC.MPS3_G3","20.03","-1.55","-1.89"],["2026-10-09T08:30:00","CLEC.MPS3_G4","20.03","-1.55","-1.89"],["2026-10-09T08:30:00","CLEC.NPS1","20.05","-1.53","-1.89"],["2026-10-09T08:30:00","CLEC.ORIN","21.48","-0.10","-1.89"],["2026-10-09T08:30:00","CLEC.PRAIRIE","20.21","-1.37","-1.89"],["2026-10-09T08:30:00","CLEC.RPS2","20.03","-1.55","-1.89"],["2026-10-09T08:30:00","CLEC.RPS2.LAFA","20.03","-1.55","-1.89"],["2026-10-09T08:30:00","CLEC.RPS2.LEPA","20.03","-1.55","-1.89"],["2026-10-09T08:30:00","CLEC.SINGERSO","20.55","-1.03","-1.89"],["2026-10-09T08:30:00","CLEC.SPS1","21.18","-0.40","-1.89"],["2026-10-09T08:30:00","CLEC.TPS4","21.32","-0.26","-1.89"],["2026-10-09T08:30:00","CONS.5CHANNELS","25.24","1.77","0.00"],["2026-10-09T08:30:00","CONS.ADA.ARR","25.16","1.69","0.00"],["2026-10-09T08:30:00","CONS.AESM.CHSE","24.21","0.74","0.00"],["2026-10-09T08:30:00","CONS.ALCONA","25.12","1.65","0.00"],["2026-10-09T08:30:00","CONS.ALLEGAN","25.12","1.65","0.00"],["2026-10-09T08:30:00","CONS.ALPENA","25.06","1.59","0.00"],["2026-10-09T08:30:00","CONS.ALPENTHBA","25.06","1.59","0.00"],["2026-10-09T08:30:00","CONS.ALPINE01","24.94","1.47","0.00"],["2026-10-09T08:30:00","CONS.ALPINE02","24.94","1.47","0.00"],["2026-10-09T08:30:00","CONS.ASSEMBLY3","24.57","1.10","0.00"],["2026-10-09T08:30:00","CONS.AZ","25.05","1.58","0.00"],["2026-10-09T08:30:00","CONS.BRANCH","24.92","1.45","0.00"],["2026-10-09T08:30:00","CONS.BRENTRNG1","24.97","1.50","0.00"],["2026-10-09T08:30:00","CONS.BRNP8","24.55","1.08","0.00"],["2026-10-09T08:30:00","CONS.BSE.CEC","25.20","1.73","0.00"],["2026-10-09T08:30:00","CONS.CA3.MPPA","24.11","0.64","0.00"],["2026-10-09T08:30:00","CONS.CA3_WPSC","24.11","0.64","0.00"],["2026-10-09T08:30:00","CONS.CADILAC","25.13","1.66","0.00"],["2026-10-09T08:30:00","CONS.CADILGMA2","25.13","1.66","0.00"],["2026-10-09T08:30:00","CONS.CAMPBELL1","24.04","0.57","0.00"],["2026-10-09T08:30:00","CONS.CAMPBELL2","24.21","0.74","0.00"],["2026-10-09T08:30:00","CONS.CAMPBELL3","24.11","0.64","0.00"],["2026-10-09T08:30:00","CONS.CC.COVRT1","24.12","0.65","0.00"],["2026-10-09T08:30:00","CONS.CC.COVRT2","24.11","0.64","0.00"],["2026-10-09T08:30:00","CONS.CC.COVRT3","24.11","0.64","0.00"],["2026-10-09T08:30:00","CONS.CC.JAXSON","24.50","1.03","0.00"],["2026-10-09T08:30:00","CONS.CC.MICHP","24.34","0.87","0.00"],["2026-10-09T08:30:00","CONS.CC.ZEELA2","24.24","0.77","0.00"],["2026-10-09T08:30:00","CONS.CCG_1.AZ","25.23","1.76","0.00"],["2026-10-09T08:30:00","CONS.CCG_2.AZ","25.23","1.76","0.00"],["2026-10-09T08:30:00","CONS.CCG_3.AZ","25.23","1.76","0.00"],["2026-10-09T08:30:00","CONS.CCG_4.AZ","25.23","1.76","0.00"],["2026-10-09T08:30:00","CONS.CCG_5.AZ","25.23","1.76","0.00"],["2026-10-09T08:30:00","CONS.CCG_6.AZ","25.23","1.76","0.00"],["2026-10-09T08:30:00","CONS.CEREALSO","24.62","1.15","0.00"],["2026-10-09T08:30:00","DECO.BWECSTG1","24.46","0.99","0.00"],["2026-10-09T08:30:00","DECO.CC.BWEC","24.46","0.99","0.00"],["2026-10-09T08:30:00","DECO.CC.DIG2","24.51","1.04","0.00"],["2026-10-09T08:30:00","DECO.CC.DIG3","24.54","1.07","0.00"],["2026-10-09T08:30:00","DECO.CENOAKS","24.34","0.87","0.00"],["2026-10-09T08:30:00","DECO.CMS_AK","24.59","1.12","0.00"],["2026-10-09T08:30:00","DECO.CMS_THMB","25.85","2.38","0.00"],["2026-10-09T08:30:00","DECO.CMSM_1.AZ","24.62","1.15","0.00"],["2026-10-09T08:30:00","DECO.CMSMROA","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.COFAXP11","25.08","1.61","0.00"],["2026-10-09T08:30:00","DECO.CROS","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.CWEP","24.30","0.83","0.00"],["2026-10-09T08:30:00","DECO.DAYTN.ARR","24.92","1.45","0.00"],["2026-10-09T08:30:00","DECO.DEAN111","24.37","0.90","0.00"],["2026-10-09T08:30:00","DECO.DEAN112","24.37","0.90","0.00"],["2026-10-09T08:30:00","DECO.DEAN121","24.31","0.84","0.00"],["2026-10-09T08:30:00","DECO.DEAN122","24.31","0.84","0.00"],["2026-10-09T08:30:00","DECO.DEERFLD","24.15","0.68","0.00"],["2026-10-09T08:30:00","DECO.DFWE2","24.17","0.70","0.00"],["2026-10-09T08:30:00","DECO.DIGG1","24.55","1.08","0.00"],["2026-10-09T08:30:00","DECO.DIGG2","24.50","1.03","0.00"],["2026-10-09T08:30:00","DECO.DIGG3","24.54","1.07","0.00"],["2026-10-09T08:30:00","DECO.DIGS2","24.55","1.08","0.00"],["2026-10-09T08:30:00","DECO.DIGS3","24.55","1.08","0.00"],["2026-10-09T08:30:00","DECO.DIGSINT","24.55","1.08","0.00"],["2026-10-09T08:30:00","DECO.DLRYP11","24.71","1.24","0.00"],["2026-10-09T08:30:00","DECO.DLRYP12","24.71","1.24","0.00"],["2026-10-09T08:30:00","DECO.DR.123NET","25.11","1.64","0.00"],["2026-10-09T08:30:00","DECO.DR.DEMO","25.06","1.59","0.00"],["2026-10-09T08:30:00","DECO.DR.GLW","24.80","1.33","0.00"],["2026-10-09T08:30:00","DECO.DR.POET","25.17","1.70","0.00"],["2026-10-09T08:30:00","DECO.DR.TRGT","24.95","1.48","0.00"],["2026-10-09T08:30:00","DECO.E.TRENTON","24.71","1.24","0.00"],["2026-10-09T08:30:00","DECO.EIPS","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.ELIG","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.ESSEX.ARR","25.02","1.55","0.00"],["2026-10-09T08:30:00","DECO.EXGNHW2","24.14","0.67","0.00"],["2026-10-09T08:30:00","DECO.EXGNMW2","24.11","0.64","0.00"],["2026-10-09T08:30:00","DECO.FERMI2","24.31","0.84","0.00"],["2026-10-09T08:30:00","DECO.FESC","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.FRISB.ARR","24.88","1.41","0.00"],["2026-10-09T08:30:00","DECO.FRMP112","25.10","1.63","0.00"],["2026-10-09T08:30:00","DECO.FRMP113","25.10","1.63","0.00"],["2026-10-09T08:30:00","DECO.FRMP114","25.10","1.63","0.00"],["2026-10-09T08:30:00","DECO.GRNWD.MVP","24.41","0.94","0.00"],["2026-10-09T08:30:00","DECO.GRNWD1","24.34","0.87","0.00"],["2026-10-09T08:30:00","DECO.GWDP111","24.41","0.94","0.00"],["2026-10-09T08:30:00","DECO.GWDP112","24.41","0.94","0.00"],["2026-10-09T08:30:00","DECO.GWDP12","24.41","0.94","0.00"],["2026-10-09T08:30:00","DECO.HNKP111","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.HNKP113","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.HNKP121","24.93","1.46","0.00"],["2026-10-09T08:30:00","DECO.HNKP122","24.93","1.46","0.00"],["2026-10-09T08:30:00","DECO.HRBRB.ARR","24.14","0.67","0.00"],["2026-10-09T08:30:00","DECO.HVSTW","24.17","0.70","0.00"],["2026-10-09T08:30:00","DECO.JUDD11","24.92","1.45","0.00"],["2026-10-09T08:30:00","DECO.JUDD12","24.92","1.45","0.00"],["2026-10-09T08:30:00","DECO.JUDD13","24.92","1.45","0.00"],["2026-10-09T08:30:00","DECO.JUDD14","24.92","1.45","0.00"],["2026-10-09T08:30:00","DECO.LAKEIRIS","24.26","0.79","0.00"],["2026-10-09T08:30:00","DECO.LBWL.WTSL","24.98","1.51","0.00"],["2026-10-09T08:30:00","DECO.LOAD.CNE","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.LUD1","24.49","1.02","0.00"],["2026-10-09T08:30:00","DECO.LUD2","24.49","1.02","0.00"],["2026-10-09T08:30:00","DECO.LUD3","24.49","1.02","0.00"],["2026-10-09T08:30:00","DECO.LUD4","24.49","1.02","0.00"],["2026-10-09T08:30:00","DECO.LUD5","24.49","1.02","0.00"],["2026-10-09T08:30:00","DECO.LUD6","24.49","1.02","0.00"],["2026-10-09T08:30:00","DECO.MCKINLEY1","25.29","1.82","0.00"],["2026-10-09T08:30:00","DECO.MINDEN1","22.51","-0.96","0.00"],["2026-10-09T08:30:00","DECO.MONROE1","24.55","1.08","0.00"],["2026-10-09T08:30:00","DECO.MONROE2","24.45","0.98","0.00"],["2026-10-09T08:30:00","DECO.MONROE3","24.55","1.08","0.00"],["2026-10-09T08:30:00","DECO.MONROE4","24.60","1.13","0.00"],["2026-10-09T08:30:00","DECO.MONRP11","24.55","1.08","0.00"],["2026-10-09T08:30:00","DECO.MPPA.DWTL","24.98","1.51","0.00"],["2026-10-09T08:30:00","DECO.MSCPA","25.74","2.27","0.00"],["2026-10-09T08:30:00","DECO.NEC","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.NEP112","24.96","1.49","0.00"],["2026-10-09T08:30:00","DECO.NEP113","24.96","1.49","0.00"],["2026-10-09T08:30:00","DECO.NEP114","24.96","1.49","0.00"],["2026-10-09T08:30:00","DECO.NEP12","24.92","1.45","0.00"],["2026-10-09T08:30:00","DECO.NEP131","24.92","1.45","0.00"],["2026-10-09T08:30:00","DECO.NEP132","24.92","1.45","0.00"],["2026-10-09T08:30:00","DECO.NESL1","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.NOBEL","24.11","0.64","0.00"],["2026-10-09T08:30:00","DECO.OLIVRP11","25.43","1.96","0.00"],["2026-10-09T08:30:00","DECO.PEGASUS","24.32","0.85","0.00"],["2026-10-09T08:30:00","DECO.PEGASUS2","24.32","0.85","0.00"],["2026-10-09T08:30:00","DECO.PHEASANT1","24.32","0.85","0.00"],["2026-10-09T08:30:00","DECO.PINE_TREE","24.54","1.07","0.00"],["2026-10-09T08:30:00","DECO.PINNEBOG","24.27","0.80","0.00"],["2026-10-09T08:30:00","DECO.PLACDP12","24.81","1.34","0.00"],["2026-10-09T08:30:00","DECO.PONTC.MVP","24.70","1.23","0.00"],["2026-10-09T08:30:00","DECO.PUTNMP11","26.31","2.84","0.00"],["2026-10-09T08:30:00","DECO.RPSN3.MVP","24.33","0.86","0.00"],["2026-10-09T08:30:00","DECO.RPSON.MVP","24.30","0.83","0.00"],["2026-10-09T08:30:00","AMIL.RIVRFRRYS","23.70","0.23","0.00"],["2026-10-09T08:30:00","AMIL.RLGY01","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.RNGDRP","23.22","-0.25","0.00"],["2026-10-09T08:30:00","AMIL.RNGPSS","22.72","-0.75","0.00"],["2026-10-09T08:30:00","AMIL.RPGI_1.AZ","20.28","-1.45","-1.74"],["2026-10-09T08:30:00","AMIL.RSPWIND","23.74","-0.02","0.29"],["2026-10-09T08:30:00","AMIL.RUBY","23.20","-0.27","0.00"],["2026-10-09T08:30:00","AMIL.RUSHMORE","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.SALTCREEK","23.55","0.08","0.00"],["2026-10-09T08:30:00","AMIL.SBL_ASIBL","20.13","-2.63","-0.71"],["2026-10-09T08:30:00","AMIL.SDNY.MVP","23.25","-0.22","0.00"],["2026-10-09T08:30:00","AMIL.SELC","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.SESRETAIL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.SFE_IL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.SIPC","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.SIPC.BGRV","23.17","-0.30","0.00"],["2026-10-09T08:30:00","AMIL.SIPM_1.AZ","23.18","-0.29","0.00"],["2026-10-09T08:30:00","AMIL.SMRT","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.SNAPDGSL","22.72","-0.75","0.00"],["2026-10-09T08:30:00","AMIL.SOY_2.AZ","23.15","-0.36","0.04"],["2026-10-09T08:30:00","AMIL.SSWE","23.21","-0.26","0.00"],["2026-10-09T08:30:00","AMIL.STAR","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.STLNG.ARR","22.85","-0.62","0.00"],["2026-10-09T08:30:00","AMIL.STWF","23.69","0.22","0.00"],["2026-10-09T08:30:00","AMIL.SUGARCRK","23.36","-0.11","0.00"],["2026-10-09T08:30:00","AMIL.SWE_IL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.SWEC.ARR","23.67","0.20","0.00"],["2026-10-09T08:30:00","AMIL.SWECC","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.SWGRASS","23.22","-0.25","0.00"],["2026-10-09T08:30:00","AMIL.SZE","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.SZE_SCI","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.TBCRSTAT","12.39","-2.55","-8.53"],["2026-10-09T08:30:00","AMIL.TBLUESSLR","22.87","-0.60","0.00"],["2026-10-09T08:30:00","AMIL.THNK","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.TILTU1","23.68","0.21","0.00"],["2026-10-09T08:30:00","AMIL.TILTU2","23.68","0.21","0.00"],["2026-10-09T08:30:00","AMIL.TILTU3","23.68","0.21","0.00"],["2026-10-09T08:30:00","AMIL.TILTU4","23.68","0.21","0.00"],["2026-10-09T08:30:00","AMIL.TLDNSLR","22.70","-0.77","0.00"],["2026-10-09T08:30:00","AMIL.TPM_123","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.TRA_ATRAE","32.44","-1.82","10.79"],["2026-10-09T08:30:00","AMIL.TREX_IL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.USSTL.ARR","22.78","-0.69","0.00"],["2026-10-09T08:30:00","AMIL.VEM","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.VIN_AVINT","28.65","-0.66","5.84"],["2026-10-09T08:30:00","AMIL.VRD","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.W_BRCTIPT","24.52","0.14","0.91"],["2026-10-09T08:30:00","AMIL.WDRV.ARR","22.82","-0.65","0.00"],["2026-10-09T08:30:00","AMIL.WISE.IWUS","23.32","-0.15","0.00"],["2026-10-09T08:30:00","AMIL.WLBRWEST","24.02","-0.21","0.76"],["2026-10-09T08:30:00","AMIL.WOLV","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.WPSE","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.WPSE.DM","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.WPSE.OLIN","22.86","-0.61","0.00"],["2026-10-09T08:30:00","AMIL.WRSF","22.87","-0.60","0.00"],["2026-10-09T08:30:00","AMIL.WVPA","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.WVPA_2.AZ","23.42","-0.13","0.08"],["2026-10-09T08:30:00","AMIL.WVPA_4.AZ","23.33","-0.17","0.03"],["2026-10-09T08:30:00","AMIL.WWEC","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.XLON","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.XOEN","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMMO.176803","22.62","-0.85","0.00"],["2026-10-09T08:30:00","AMMO.179586","22.20","-1.27","0.00"],["2026-10-09T08:30:00","AMMO.ADELITE","19.45","-2.33","-1.69"],["2026-10-09T08:30:00","AMMO.AEM.MO","22.60","-0.84","-0.03"],["2026-10-09T08:30:00","AMMO.ALTONA","21.47","-2.00","0.00"],["2026-10-09T08:30:00","AMMO.AUDRN11","22.06","-1.41","0.00"],["2026-10-09T08:30:00","AMMO.AUDRN22","22.06","-1.41","0.00"],["2026-10-09T08:30:00","AMMO.AUDRN33","22.06","-1.41","0.00"],["2026-10-09T08:30:00","AMMO.AUDRN44","22.06","-1.41","0.00"],["2026-10-09T08:30:00","AMMO.AUDRN55","22.06","-1.41","0.00"],["2026-10-09T08:30:00","AMMO.AUDRN66","22.06","-1.41","0.00"],["2026-10-09T08:30:00","AMMO.AUDRN77","22.06","-1.41","0.00"],["2026-10-09T08:30:00","AMMO.AUDRN88","22.06","-1.41","0.00"],["2026-10-09T08:30:00","AMMO.BBS","22.13","-1.34","0.00"],["2026-10-09T08:30:00","AMMO.BLUEJAY","21.89","-1.58","0.00"],["2026-10-09T08:30:00","AMMO.BOWLGREEN","22.54","-0.93","0.00"],["2026-10-09T08:30:00","AMMO.CALF_1.AZ","21.57","-1.63","-0.27"],["2026-10-09T08:30:00","AMMO.CALI","22.60","-0.84","-0.03"],["2026-10-09T08:30:00","AMMO.CALLAWAY1","21.93","-1.54","0.00"],["2026-10-09T08:30:00","AMMO.CC.KEOKUK","22.53","-0.94","0.00"],["2026-10-09T08:30:00","AMMO.CC.OSAGE","22.04","-1.43","0.00"],["2026-10-09T08:30:00","AMMO.CCG_1.AZ","22.89","-0.58","0.00"],["2026-10-09T08:30:00","AMMO.CEC.AMRIZ","22.91","-0.56","0.00"],["2026-10-09T08:30:00","AMMO.CENT","22.60","-0.84","-0.03"],["2026-10-09T08:30:00","AMMO.DBOBCATSO","22.96","-0.51","0.00"],["2026-10-09T08:30:00","AMMO.DR.AMMO","22.72","-0.75","0.00"],["2026-10-09T08:30:00","AMMO.DR.TRGT","22.59","-0.88","0.00"],["2026-10-09T08:30:00","AMMO.ENVOY","21.75","-1.72","0.00"],["2026-10-09T08:30:00","AMMO.ETL1","22.53","-0.94","0.00"],["2026-10-09T08:30:00","AMMO.FGRDCTG1","22.18","-1.29","0.00"],["2026-10-09T08:30:00","AMMO.GOOSEGEN1","23.20","-0.27","0.00"],["2026-10-09T08:30:00","AMMO.GOOSEGEN2","23.20","-0.27","0.00"],["2026-10-09T08:30:00","AMMO.GOOSEGEN3","23.20","-0.27","0.00"],["2026-10-09T08:30:00","AMMO.GOOSEGEN4","23.20","-0.27","0.00"],["2026-10-09T08:30:00","AMMO.GOOSEGEN5","23.20","-0.27","0.00"],["2026-10-09T08:30:00","DECO.RRP11","24.77","1.30","0.00"],["2026-10-09T08:30:00","DECO.S.CASTLE","24.96","1.49","0.00"],["2026-10-09T08:30:00","DECO.SANDU.MVP","24.47","1.00","0.00"],["2026-10-09T08:30:00","DECO.SELC","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.SESA","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.SIGEL1","24.04","0.57","0.00"],["2026-10-09T08:30:00","DECO.SLOES11","24.74","1.27","0.00"],["2026-10-09T08:30:00","DECO.STCLA.ARR","24.41","0.94","0.00"],["2026-10-09T08:30:00","DECO.STCLP11","24.52","1.05","0.00"],["2026-10-09T08:30:00","DECO.SUPP111","25.07","1.60","0.00"],["2026-10-09T08:30:00","DECO.SUPP112","25.07","1.60","0.00"],["2026-10-09T08:30:00","DECO.SUPP113","25.07","1.60","0.00"],["2026-10-09T08:30:00","DECO.SUPP114","25.07","1.60","0.00"],["2026-10-09T08:30:00","DECO.TRNCNL9","24.71","1.24","0.00"],["2026-10-09T08:30:00","DECO.TURTLE1","24.04","0.57","0.00"],["2026-10-09T08:30:00","DECO.TURTLE2","24.04","0.57","0.00"],["2026-10-09T08:30:00","DECO.TUSCOLA2","24.87","1.40","0.00"],["2026-10-09T08:30:00","DECO.VOYAGER1","25.11","1.64","0.00"],["2026-10-09T08:30:00","DECO.WILMTP11","25.53","2.06","0.00"],["2026-10-09T08:30:00","DECO.WPSA","24.99","1.52","0.00"],["2026-10-09T08:30:00","DEOK","23.86","0.19","0.20"],["2026-10-09T08:30:00","DLCO","23.86","0.19","0.20"],["2026-10-09T08:30:00","DMGEN1.AGG","22.70","-0.77","0.00"],["2026-10-09T08:30:00","DMGEN2.AGG","22.70","-0.77","0.00"],["2026-10-09T08:30:00","DMGEN4.AGG","22.70","-0.77","0.00"],["2026-10-09T08:30:00","DPC.ABS","21.90","-1.57","0.00"],["2026-10-09T08:30:00","DPC.AEPE9","24.41","0.62","0.32"],["2026-10-09T08:30:00","DPC.APPLRV.SLR","24.24","0.77","0.00"],["2026-10-09T08:30:00","DPC.AZ","24.35","0.58","0.30"],["2026-10-09T08:30:00","DPC.DPC","24.47","0.68","0.32"],["2026-10-09T08:30:00","DPC.EDNF","25.09","0.40","1.22"],["2026-10-09T08:30:00","DPC.EKM1","24.52","1.05","0.00"],["2026-10-09T08:30:00","DPC.EKM2","24.52","1.05","0.00"],["2026-10-09T08:30:00","DPC.FILMOR.SLR","22.28","-1.56","0.37"],["2026-10-09T08:30:00","DPC.FLAMBEAU","25.73","2.26","0.00"],["2026-10-09T08:30:00","DPC.GENOA3","24.90","0.75","0.68"],["2026-10-09T08:30:00","DPC.HRTL.SIMIN","21.44","-1.93","-0.10"],["2026-10-09T08:30:00","DPC.JPM","23.94","0.11","0.36"],["2026-10-09T08:30:00","DPC.LAKEMILLS","21.49","-1.98","0.00"],["2026-10-09T08:30:00","DPC.MCNEILUS2","21.55","-1.92","0.00"],["2026-10-09T08:30:00","DPC.NSPLOAD","26.87","3.14","0.26"],["2026-10-09T08:30:00","DPC.NSPP_1.AZ","27.00","3.29","0.24"],["2026-10-09T08:30:00","DPC.NWEC.AZ","24.43","0.96","0.00"],["2026-10-09T08:30:00","DPC.NWELOAD","24.43","0.96","0.00"],["2026-10-09T08:30:00","DPC.STNMAN.ARR","24.83","0.35","1.01"],["2026-10-09T08:30:00","DPC.TIMBERLNTR","25.84","2.37","0.00"],["2026-10-09T08:30:00","DPC.WINNEBAGO","20.75","-2.42","-0.30"],["2026-10-09T08:30:00","DPL","23.86","0.19","0.20"],["2026-10-09T08:30:00","DUK","23.90","0.43","0.00"],["2026-10-09T08:30:00","EAI.AECC_1.AZ","20.79","-0.74","-1.94"],["2026-10-09T08:30:00","EAI.AECCHYDRO2","20.61","-0.97","-1.89"],["2026-10-09T08:30:00","EAI.AECCHYDRO9","19.65","-1.93","-1.89"],["2026-10-09T08:30:00","EAI.AECCLD","20.80","-0.73","-1.94"],["2026-10-09T08:30:00","EAI.AECCMCCLLN","20.14","-1.44","-1.89"],["2026-10-09T08:30:00","EAI.AECCMGVCT1","19.51","-2.07","-1.89"],["2026-10-09T08:30:00","EAI.AECCMGVCT2","19.51","-2.07","-1.89"],["2026-10-09T08:30:00","EAI.AECCMGVMST","19.51","-2.07","-1.89"],["2026-10-09T08:30:00","EAI.AECCOSWCT1","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.AECCOSWCT2","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.AECCOSWCT3","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.AECCOSWCT4","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.AECCOSWCT5","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.AECCOSWCT6","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.AECCOSWCT7","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.AECCOSWST1","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.AECCOSWST2","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.AECCWCSOL","20.33","-1.25","-1.89"],["2026-10-09T08:30:00","EAI.ANO1","19.26","-2.32","-1.89"],["2026-10-09T08:30:00","EAI.ANO2","19.30","-2.28","-1.89"],["2026-10-09T08:30:00","EAI.ARSNC1.ARR","19.66","-1.92","-1.89"],["2026-10-09T08:30:00","EAI.BIGCYP120","20.87","-0.71","-1.89"],["2026-10-09T08:30:00","EAI.BIGCYP20","20.87","-0.71","-1.89"],["2026-10-09T08:30:00","EAI.BIGCYP40","20.87","-0.71","-1.89"],["2026-10-09T08:30:00","EAI.BLAKELY1","20.20","-1.38","-1.89"],["2026-10-09T08:30:00","EAI.BLAKELY2","20.20","-1.38","-1.89"],["2026-10-09T08:30:00","EAI.BUBALD","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.CARPNTR_1","20.14","-1.44","-1.89"],["2026-10-09T08:30:00","EAI.CARPNTR_2","20.14","-1.44","-1.89"],["2026-10-09T08:30:00","EAI.CC.AECCMGV","19.51","-2.07","-1.89"],["2026-10-09T08:30:00","EAI.CC.AECCOSW","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.CC.BLAKLY","20.20","-1.38","-1.89"],["2026-10-09T08:30:00","EAI.CC.DEGRAY","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EAI.CC.DELL","21.31","-0.27","-1.89"],["2026-10-09T08:30:00","EAI.CC.HT_SPR1","20.02","-1.56","-1.89"],["2026-10-09T08:30:00","EAI.CC.PBENRGY","19.50","-2.08","-1.89"],["2026-10-09T08:30:00","EAI.CC.UPS1","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.CC.UPS2","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.CC.UPS3","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.CC.UPS4","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.CHLK1","21.36","-0.22","-1.89"],["2026-10-09T08:30:00","EAI.CHLK2","21.34","-0.24","-1.89"],["2026-10-09T08:30:00","EAI.CHLK3","21.34","-0.24","-1.89"],["2026-10-09T08:30:00","EAI.CLKS","20.99","-0.59","-1.89"],["2026-10-09T08:30:00","EAI.COUCH2.ARR","20.26","-1.32","-1.89"],["2026-10-09T08:30:00","EAI.CROSSETT","20.27","-1.31","-1.89"],["2026-10-09T08:30:00","EAI.CWAYLD","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EAI.CWAYLD1.AZ","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EAI.CWCP","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EAI.CWL_1.AZ","21.29","-0.29","-1.89"],["2026-10-09T08:30:00","EAI.CWL_A","21.26","-0.32","-1.89"],["2026-10-09T08:30:00","EAI.CWL_B","21.26","-0.32","-1.89"],["2026-10-09T08:30:00","EAI.CWL_C","21.26","-0.32","-1.89"],["2026-10-09T08:30:00","EAI.CWL_D","21.26","-0.32","-1.89"],["2026-10-09T08:30:00","EAI.CWL_E","21.26","-0.32","-1.89"],["2026-10-09T08:30:00","EAI.CYVY","20.60","-0.98","-1.89"],["2026-10-09T08:30:00","EAI.DEGRAY1","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EAI.DEGRAY2","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EAI.DELL.CT1","21.31","-0.27","-1.89"],["2026-10-09T08:30:00","EAI.DELL.CT2","21.31","-0.27","-1.89"],["2026-10-09T08:30:00","EAI.DELL.ST3","21.31","-0.27","-1.89"],["2026-10-09T08:30:00","EAI.DRVRSOL","21.37","-0.21","-1.89"],["2026-10-09T08:30:00","EAI.EAILD","20.46","-1.11","-1.90"],["2026-10-09T08:30:00","EAI.EAILD.RLA","20.46","-1.11","-1.90"],["2026-10-09T08:30:00","EAI.EAMP_1.AZ","20.46","-1.11","-1.90"],["2026-10-09T08:30:00","EAI.ELDORA.ARR","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.FLATFORKSO","20.37","-1.21","-1.89"],["2026-10-09T08:30:00","EAI.FORGEVWSO","20.59","-0.99","-1.89"],["2026-10-09T08:30:00","EAI.GACP.GMPWR","21.43","-0.15","-1.89"],["2026-10-09T08:30:00","EAI.H_SPR1_CT1","20.02","-1.56","-1.89"],["2026-10-09T08:30:00","EAI.H_SPR1_CT2","20.02","-1.56","-1.89"],["2026-10-09T08:30:00","EAI.H_SPR1_ST","20.02","-1.56","-1.89"],["2026-10-09T08:30:00","EAI.HAPPY","20.77","-0.81","-1.89"],["2026-10-09T08:30:00","EAI.HASKL1.ARR","19.98","-1.60","-1.89"],["2026-10-09T08:30:00","EAI.INDEPEND1","20.88","-0.70","-1.89"],["2026-10-09T08:30:00","EAI.INDEPEND2","20.94","-0.64","-1.89"],["2026-10-09T08:30:00","EAI.JONSCWL","21.29","-0.29","-1.89"],["2026-10-09T08:30:00","EAI.LK_CATH4","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EAI.LLS","20.43","-1.15","-1.89"],["2026-10-09T08:30:00","EAI.LYNCH2.ARR","20.14","-1.44","-1.89"],["2026-10-09T08:30:00","EAI.MABELV.ARR","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.NIMBUSWF","19.95","-1.32","-2.20"],["2026-10-09T08:30:00","EAI.NLR_1.AZ","20.12","-1.46","-1.89"],["2026-10-09T08:30:00","EAI.NLRLD","20.12","-1.46","-1.89"],["2026-10-09T08:30:00","EAI.NPTSOL","20.83","-0.75","-1.89"],["2026-10-09T08:30:00","EAI.NWMADRIDSO","21.09","-0.49","-1.89"],["2026-10-09T08:30:00","EAI.OMLP_1.AZ","21.49","-0.09","-1.89"],["2026-10-09T08:30:00","EAI.PBENRGY_CT","19.49","-2.09","-1.89"],["2026-10-09T08:30:00","EAI.PBENRGY_ST","19.52","-2.06","-1.89"],["2026-10-09T08:30:00","EAI.PLUM_1C","21.36","-0.22","-1.89"],["2026-10-09T08:30:00","EAI.PLUM_PPEA","21.36","-0.22","-1.89"],["2026-10-09T08:30:00","EAI.PLUM1_MEUC","21.36","-0.22","-1.89"],["2026-10-09T08:30:00","EAI.PLUM2_MEUC","21.36","-0.22","-1.89"],["2026-10-09T08:30:00","EAI.PLUMPT","21.36","-0.22","-1.89"],["2026-10-09T08:30:00","EAI.PMISTSOL","20.28","-1.30","-1.89"],["2026-10-09T08:30:00","EAI.QUARTZ","20.08","-1.50","-1.89"],["2026-10-09T08:30:00","EAI.REDFDSOLAR","19.64","-1.94","-1.89"],["2026-10-09T08:30:00","EAI.REMMEL123","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EAI.RITCH3.ARR","20.54","-1.04","-1.89"],["2026-10-09T08:30:00","EAI.SEARCY","20.88","-0.70","-1.89"],["2026-10-09T08:30:00","EAI.SHRDN1.ARR","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.SHRDN2.ARR","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.SHRDN3.ARR","19.60","-1.98","-1.89"],["2026-10-09T08:30:00","EAI.STUTTGART","20.26","-1.32","-1.89"],["2026-10-09T08:30:00","EAI.UPS1_CT1","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.UPS1_CT2","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.UPS1_ST","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.UPS2_CT1","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.UPS2_CT2","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.UPS2_ST","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.UPS3_CT1","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.UPS3_CT2","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.UPS3_ST","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.UPS4_CT1","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.UPS4_CT2","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.UPS4_ST","19.90","-1.68","-1.89"],["2026-10-09T08:30:00","EAI.WBSOL","20.16","-1.42","-1.89"],["2026-10-09T08:30:00","EAI.WH_BLUFF1","19.58","-2.00","-1.89"],["2026-10-09T08:30:00","EAI.WH_BLUFF2","19.59","-1.99","-1.89"],["2026-10-09T08:30:00","EAI.WHBLF.ARR","19.59","-1.99","-1.89"],["2026-10-09T08:30:00","EAI.WMPSOL","21.02","-0.56","-1.89"],["2026-10-09T08:30:00","EAI.WMULD_1.AZ","21.29","-0.29","-1.89"],["2026-10-09T08:30:00","EAI.WMULDLD","21.29","-0.29","-1.89"],["2026-10-09T08:30:00","EAI.WODLN1.ARR","19.93","-1.65","-1.89"],["2026-10-09T08:30:00","EAI.WSTMMP.ARR","21.46","-0.12","-1.89"],["2026-10-09T08:30:00","EAI.WTBLF5.ARR","19.59","-1.99","-1.89"],["2026-10-09T08:30:00","EDE","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","EDE.PLUM","23.25","-0.22","0.00"],["2026-10-09T08:30:00","EES.ACAD2_CT1","20.82","-0.76","-1.89"],["2026-10-09T08:30:00","EES.ACAD2_CT2","20.82","-0.76","-1.89"],["2026-10-09T08:30:00","EES.ACAD2_ST","20.82","-0.76","-1.89"],["2026-10-09T08:30:00","EES.ACADA1.ARR","20.82","-0.76","-1.89"],["2026-10-09T08:30:00","EES.ACADA2.ARR","20.82","-0.76","-1.89"],["2026-10-09T08:30:00","EES.AIRLIN.ARR","21.04","-0.54","-1.89"],["2026-10-09T08:30:00","EES.AIRLIQ_GEI","21.17","-0.41","-1.89"],["2026-10-09T08:30:00","EES.AMITESO","20.93","-0.65","-1.89"],["2026-10-09T08:30:00","EES.AXIALL","20.46","-1.12","-1.89"],["2026-10-09T08:30:00","EES.AXLPLQ","21.00","-0.58","-1.89"],["2026-10-09T08:30:00","EES.BASFVFW","20.73","-0.85","-1.89"],["2026-10-09T08:30:00","EES.BASTAP.ARR","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EES.BASTP1.ARR","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EES.BASTR1.ARR","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","NSP.UPLS_2.AZ","20.70","-2.42","-0.35"],["2026-10-09T08:30:00","NSP.UPLS_3.AZ","21.28","-1.77","-0.42"],["2026-10-09T08:30:00","NSP.VALYVIEW1","19.64","-3.22","-0.61"],["2026-10-09T08:30:00","NSP.VELVAVELV","20.34","-2.74","-0.39"],["2026-10-09T08:30:00","NSP.W_TRIW_TR","19.64","-3.23","-0.60"],["2026-10-09T08:30:00","NSP.WESTSID1","20.99","-2.16","-0.32"],["2026-10-09T08:30:00","NSP.WHEAT1.ARR","24.53","1.06","0.00"],["2026-10-09T08:30:00","NSP.WHEAT3.ARR","24.53","1.06","0.00"],["2026-10-09T08:30:00","NSP.WHEATON_08","24.53","1.06","0.00"],["2026-10-09T08:30:00","NSP.WHEATON_09","24.64","1.17","0.00"],["2026-10-09T08:30:00","NSP.WHEATON_10","24.64","1.17","0.00"],["2026-10-09T08:30:00","NSP.WHEATON_11","24.64","1.17","0.00"],["2026-10-09T08:30:00","NSP.WHEATON_12","24.64","1.17","0.00"],["2026-10-09T08:30:00","NSP.WHEATON_13","24.64","1.17","0.00"],["2026-10-09T08:30:00","NSP.WILMAR1","20.88","-2.21","-0.38"],["2026-10-09T08:30:00","NSP.WILMAR2","20.88","-2.21","-0.38"],["2026-10-09T08:30:00","NSP.WIMUNI.AZ","25.68","2.13","0.08"],["2026-10-09T08:30:00","NSP.WINDVEST1","19.66","-3.20","-0.61"],["2026-10-09T08:30:00","NSP.WOODST1","19.59","-3.27","-0.61"],["2026-10-09T08:30:00","NSP.WPIPST1","19.61","-3.28","-0.58"],["2026-10-09T08:30:00","NSP.WPPI","24.67","1.04","0.16"],["2026-10-09T08:30:00","NSP.WPPI_1.AZ","24.67","1.04","0.16"],["2026-10-09T08:30:00","NSP.WSSOT3.HYD","25.01","1.54","0.00"],["2026-10-09T08:30:00","NSP.WSSOT4.HYD","25.01","1.54","0.00"],["2026-10-09T08:30:00","NYISO","24.39","0.92","0.00"],["2026-10-09T08:30:00","OKGE","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","ONT","24.22","0.75","0.00"],["2026-10-09T08:30:00","ONT.DECO.PSOUT","23.51","0.04","0.00"],["2026-10-09T08:30:00","ONT_W","23.15","-0.32","0.00"],["2026-10-09T08:30:00","OPPD","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","OTP.ANT","19.74","-3.30","-0.43"],["2026-10-09T08:30:00","OTP.ASHTAIII","18.89","-4.24","-0.34"],["2026-10-09T08:30:00","OTP.ASHTUBULA","18.89","-4.24","-0.34"],["2026-10-09T08:30:00","OTP.ASTORIA","20.03","-2.97","-0.47"],["2026-10-09T08:30:00","OTP.AZ","21.29","-1.88","-0.30"],["2026-10-09T08:30:00","OTP.BENSON.ARR","21.49","-1.66","-0.32"],["2026-10-09T08:30:00","OTP.BEPC1","20.86","-2.25","-0.36"],["2026-10-09T08:30:00","OTP.BIGSTON1","19.58","-3.46","-0.43"],["2026-10-09T08:30:00","OTP.BRDRS1.WND","19.95","-3.22","-0.30"],["2026-10-09T08:30:00","OTP.CENTER1","20.06","-3.00","-0.41"],["2026-10-09T08:30:00","OTP.COURTNY.WF","20.22","-2.88","-0.37"],["2026-10-09T08:30:00","OTP.COYOT1","19.84","-3.22","-0.41"],["2026-10-09T08:30:00","OTP.COYOT1AME","19.84","-3.22","-0.41"],["2026-10-09T08:30:00","OTP.CRIDG1.WND","19.48","-3.56","-0.43"],["2026-10-09T08:30:00","OTP.CRIDG2.WND","19.44","-3.60","-0.43"],["2026-10-09T08:30:00","OTP.DHWE","19.86","-3.15","-0.46"],["2026-10-09T08:30:00","OTP.DR1_2.WND","19.69","-3.34","-0.44"],["2026-10-09T08:30:00","OTP.DR3.WND","19.69","-3.34","-0.44"],["2026-10-09T08:30:00","OTP.EDGLYEDGL","17.72","-5.36","-0.39"],["2026-10-09T08:30:00","OTP.GRANTCO","20.85","-2.33","-0.29"],["2026-10-09T08:30:00","OTP.GRE","21.71","-1.49","-0.27"],["2026-10-09T08:30:00","OTP.GRE.ASHTII","18.83","-4.30","-0.34"],["2026-10-09T08:30:00","OTP.GRE.DEUEL","19.86","-3.15","-0.46"],["2026-10-09T08:30:00","OTP.GRE.DSA","20.44","-2.66","-0.37"],["2026-10-09T08:30:00","OTP.GRE.SPRTWD","20.41","-2.69","-0.37"],["2026-10-09T08:30:00","OTP.GREM_2.AZ","21.73","-1.48","-0.26"],["2026-10-09T08:30:00","OTP.HETLA","20.43","-2.60","-0.44"],["2026-10-09T08:30:00","OTP.HILS_1.AZ","21.61","-1.54","-0.32"],["2026-10-09T08:30:00","OTP.HLSOLAR","21.80","-1.38","-0.29"],["2026-10-09T08:30:00","OTP.JAMSPK1","20.65","-2.45","-0.37"],["2026-10-09T08:30:00","OTP.JAMSPK2","20.62","-2.48","-0.37"],["2026-10-09T08:30:00","OTP.LAKESWIND","21.16","-2.02","-0.29"],["2026-10-09T08:30:00","OTP.LANGDN1","17.73","-5.44","-0.30"],["2026-10-09T08:30:00","OTP.LANGDN2","17.73","-5.44","-0.30"],["2026-10-09T08:30:00","OTP.MDU","19.76","-3.28","-0.43"],["2026-10-09T08:30:00","OTP.MDU.BSTON1","19.58","-3.46","-0.43"],["2026-10-09T08:30:00","OTP.MDU.COYOTE","19.84","-3.22","-0.41"],["2026-10-09T08:30:00","OTP.MDUM_1.AZ","19.76","-3.28","-0.43"],["2026-10-09T08:30:00","OTP.MMPA","21.49","-1.66","-0.32"],["2026-10-09T08:30:00","OTP.MPC","21.42","-1.77","-0.28"],["2026-10-09T08:30:00","OTP.MPC.AGZ","20.69","-2.43","-0.35"],["2026-10-09T08:30:00","OTP.MPC.ASH","18.89","-4.24","-0.34"],["2026-10-09T08:30:00","OTP.MPC.ASH2","18.83","-4.30","-0.34"],["2026-10-09T08:30:00","OTP.MPC.BUTLER","20.87","-2.26","-0.34"],["2026-10-09T08:30:00","OTP.MPC.COYT1","19.84","-3.22","-0.41"],["2026-10-09T08:30:00","OTP.MPC.LANGDN","17.73","-5.44","-0.30"],["2026-10-09T08:30:00","OTP.MPC.OLVIII","19.95","-3.10","-0.42"],["2026-10-09T08:30:00","OTP.MPC.OXBOW","20.84","-2.29","-0.34"],["2026-10-09T08:30:00","OTP.MPC.YNG2","20.00","-3.06","-0.41"],["2026-10-09T08:30:00","OTP.MPWR","18.83","-4.30","-0.34"],["2026-10-09T08:30:00","OTP.MRES","22.22","-1.12","-0.13"],["2026-10-09T08:30:00","OTP.MRES.CVLR","20.27","-2.91","-0.29"],["2026-10-09T08:30:00","OTP.MRES.HILS","21.61","-1.54","-0.32"],["2026-10-09T08:30:00","OTP.MRES.NTWD","21.26","-1.89","-0.32"],["2026-10-09T08:30:00","OTP.MRES_8.AZ","22.19","-1.15","-0.13"],["2026-10-09T08:30:00","OTP.MUAG","21.66","-1.51","-0.30"],["2026-10-09T08:30:00","OTP.NSP","21.14","-2.00","-0.33"],["2026-10-09T08:30:00","OTP.NSPP_1.AZ","21.14","-2.00","-0.33"],["2026-10-09T08:30:00","OTP.NSPX.ADA","20.87","-2.26","-0.34"],["2026-10-09T08:30:00","OTP.NWPS","19.76","-3.28","-0.43"],["2026-10-09T08:30:00","OTP.OTP","21.34","-1.83","-0.30"],["2026-10-09T08:30:00","OTP.OTPW_1.AZ","22.19","-0.99","-0.29"],["2026-10-09T08:30:00","OTP.OTPW_10.AZ","23.15","0.04","-0.36"],["2026-10-09T08:30:00","OTP.OTPW_11.AZ","21.15","-1.98","-0.34"],["2026-10-09T08:30:00","OTP.OTPW_12.AZ","20.67","-2.45","-0.35"],["2026-10-09T08:30:00","OTP.OTPW_14.AZ","20.43","-2.60","-0.44"],["2026-10-09T08:30:00","EES.BASTR2.ARR","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EES.BC1_1","20.73","-0.85","-1.89"],["2026-10-09T08:30:00","EES.BC1_2","20.73","-0.85","-1.89"],["2026-10-09T08:30:00","EES.BC1_3","20.73","-0.85","-1.89"],["2026-10-09T08:30:00","EES.BC1_4","20.73","-0.85","-1.89"],["2026-10-09T08:30:00","EES.BC2_1","20.76","-0.82","-1.89"],["2026-10-09T08:30:00","EES.BC2_2","20.76","-0.82","-1.89"],["2026-10-09T08:30:00","EES.BC2_3","20.76","-0.82","-1.89"],["2026-10-09T08:30:00","EES.BEEKMANSOL","20.45","-1.13","-1.89"],["2026-10-09T08:30:00","EES.BGTEL1.ARR","21.13","-0.45","-1.89"],["2026-10-09T08:30:00","EES.BRAZ_1.AZ","20.47","-1.11","-1.89"],["2026-10-09T08:30:00","EES.BRAZLD","20.46","-1.12","-1.89"],["2026-10-09T08:30:00","EES.BRTNY1.ARR","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.BRTNY2.ARR","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.BURAS.ARR","21.06","-0.52","-1.89"],["2026-10-09T08:30:00","EES.BXTRW5.ARR","20.49","-1.09","-1.89"],["2026-10-09T08:30:00","EES.BXTRWL.ARR","20.49","-1.09","-1.89"],["2026-10-09T08:30:00","EES.BXWSN2.ARR","20.54","-1.04","-1.89"],["2026-10-09T08:30:00","EES.BYCT1","20.81","-0.77","-1.89"],["2026-10-09T08:30:00","EES.BYCT2","20.81","-0.77","-1.89"],["2026-10-09T08:30:00","EES.BYCT3","20.81","-0.77","-1.89"],["2026-10-09T08:30:00","EES.BYCT4","20.81","-0.77","-1.89"],["2026-10-09T08:30:00","EES.BYGL","19.94","-1.64","-1.89"],["2026-10-09T08:30:00","EES.CALCAS1_CT","20.64","-0.94","-1.89"],["2026-10-09T08:30:00","EES.CALCAS2_CT","20.64","-0.94","-1.89"],["2026-10-09T08:30:00","EES.CARV_A","21.02","-0.56","-1.89"],["2026-10-09T08:30:00","EES.CARV_BC","21.02","-0.56","-1.89"],["2026-10-09T08:30:00","EES.CC.ACAD2","20.82","-0.76","-1.89"],["2026-10-09T08:30:00","EES.CC.JWL_1","20.77","-0.81","-1.89"],["2026-10-09T08:30:00","EES.CC.JWL_2","20.76","-0.82","-1.89"],["2026-10-09T08:30:00","EES.CC.LKCHAR","20.21","-1.37","-1.89"],["2026-10-09T08:30:00","EES.CC.MTCPS","19.77","-1.81","-1.89"],["2026-10-09T08:30:00","EES.CC.NINEM6","20.82","-0.76","-1.89"],["2026-10-09T08:30:00","EES.CC.NOPS","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.CC.OCAPS","20.57","-1.01","-1.89"],["2026-10-09T08:30:00","EES.CNWAY2.ARR","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.COLY1.ARR","20.91","-0.67","-1.89"],["2026-10-09T08:30:00","EES.CONC","20.63","-0.95","-1.89"],["2026-10-09T08:30:00","EES.CONCECO","20.63","-0.95","-1.89"],["2026-10-09T08:30:00","EES.CONCORDIA","20.90","-0.68","-1.89"],["2026-10-09T08:30:00","EES.CONCPK","20.63","-0.95","-1.89"],["2026-10-09T08:30:00","EES.CONCSUP","20.63","-0.95","-1.89"],["2026-10-09T08:30:00","EES.CONWAY.ARR","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.CTEAU2.ARR","21.23","-0.35","-1.89"],["2026-10-09T08:30:00","EES.CTW_1","20.48","-1.10","-1.89"],["2026-10-09T08:30:00","EES.CTW_2","20.48","-1.10","-1.89"],["2026-10-09T08:30:00","EES.CTW_3","20.48","-1.10","-1.89"],["2026-10-09T08:30:00","EES.CTW_4","20.48","-1.10","-1.89"],["2026-10-09T08:30:00","EES.CYPRESS1CT","20.52","-1.06","-1.89"],["2026-10-09T08:30:00","EES.CYPRESS2CT","20.52","-1.06","-1.89"],["2026-10-09T08:30:00","EES.DBAYO1.ARR","20.97","-0.61","-1.89"],["2026-10-09T08:30:00","EES.DEMCO","21.05","-0.53","-1.89"],["2026-10-09T08:30:00","EES.DERSLD","20.34","-1.24","-1.89"],["2026-10-09T08:30:00","EES.DOWCHEM","20.97","-0.61","-1.89"],["2026-10-09T08:30:00","EES.DOWCHEMECO","20.97","-0.61","-1.89"],["2026-10-09T08:30:00","EES.DOWCHEMPK","20.97","-0.61","-1.89"],["2026-10-09T08:30:00","EES.DOWCHEMSUP","20.97","-0.61","-1.89"],["2026-10-09T08:30:00","EES.DR.ELLPT1","20.95","-0.63","-1.89"],["2026-10-09T08:30:00","EES.DR.ENMP","21.08","-0.50","-1.89"],["2026-10-09T08:30:00","EES.DR.OSG","20.37","-1.21","-1.89"],["2026-10-09T08:30:00","EES.EGMP_1.AZ","20.97","-0.61","-1.89"],["2026-10-09T08:30:00","EES.EGMP_2.AZ","20.56","-1.02","-1.89"],["2026-10-09T08:30:00","EES.ELILD","20.92","-0.66","-1.89"],["2026-10-09T08:30:00","EES.ELILD.RLA","20.92","-0.66","-1.89"],["2026-10-09T08:30:00","EES.ELMP_1.AZ","20.93","-0.65","-1.89"],["2026-10-09T08:30:00","EES.EMMP_1.AZ","21.04","-0.54","-1.89"],["2026-10-09T08:30:00","EES.EMMP_2.AZ","21.11","-0.47","-1.89"],["2026-10-09T08:30:00","EES.ENCO","20.94","-0.64","-1.89"],["2026-10-09T08:30:00","EES.ENMP_1.AZ","21.10","-0.48","-1.89"],["2026-10-09T08:30:00","EES.ESSO","20.94","-0.64","-1.89"],["2026-10-09T08:30:00","EES.ETEC","20.90","-0.68","-1.89"],["2026-10-09T08:30:00","EES.ETEC_1.AZ","20.61","-0.97","-1.89"],["2026-10-09T08:30:00","EES.ETILD","20.68","-0.90","-1.89"],["2026-10-09T08:30:00","EES.ETMP_1.AZ","20.66","-0.92","-1.89"],["2026-10-09T08:30:00","EES.EXXOBMT","20.57","-1.01","-1.89"],["2026-10-09T08:30:00","EES.EXXON","20.95","-0.63","-1.89"],["2026-10-09T08:30:00","EES.FLRNCE.ARR","21.04","-0.54","-1.89"],["2026-10-09T08:30:00","EES.FORMOSA_BR","21.06","-0.52","-1.89"],["2026-10-09T08:30:00","EES.FRONT_TX1","20.06","-1.52","-1.89"],["2026-10-09T08:30:00","EES.FRONT_TX2","20.06","-1.52","-1.89"],["2026-10-09T08:30:00","EES.FRONT_TX3","20.06","-1.52","-1.89"],["2026-10-09T08:30:00","EES.FRSKR1.ARR","20.24","-1.34","-1.89"],["2026-10-09T08:30:00","EES.GEISMAR","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.GP_PORTHUD","20.83","-0.75","-1.89"],["2026-10-09T08:30:00","EES.HNTSMN_PNO","20.81","-0.77","-1.89"],["2026-10-09T08:30:00","EES.HOUMA.ARR","21.28","-0.30","-1.89"],["2026-10-09T08:30:00","EES.HRTBRG.ARR","20.51","-1.07","-1.89"],["2026-10-09T08:30:00","EES.INLND1.ARR","20.53","-1.05","-1.89"],["2026-10-09T08:30:00","EES.INLND2.ARR","20.53","-1.05","-1.89"],["2026-10-09T08:30:00","EES.IRISSOLAR","20.97","-0.61","-1.89"],["2026-10-09T08:30:00","EES.JAXSNS.ARR","20.95","-0.63","-1.89"],["2026-10-09T08:30:00","EES.JDEC","20.89","-0.69","-1.89"],["2026-10-09T08:30:00","EES.JDECCAMRON","20.63","-0.95","-1.89"],["2026-10-09T08:30:00","EES.JWL_CT1","20.77","-0.81","-1.89"],["2026-10-09T08:30:00","EES.JWL_CT2","20.76","-0.82","-1.89"],["2026-10-09T08:30:00","ALTW.RIPPEY1","16.40","-3.09","-3.98"],["2026-10-09T08:30:00","ALTW.ROCKCREEK","23.96","-0.18","0.67"],["2026-10-09T08:30:00","ALTW.ROQUETTE1","22.71","-0.76","0.00"],["2026-10-09T08:30:00","ALTW.SACCOWIND","19.04","-3.16","-1.27"],["2026-10-09T08:30:00","ALTW.SARATOGA","22.46","-1.34","0.33"],["2026-10-09T08:30:00","ALTW.SLAK_CT1","6.41","-4.31","-12.75"],["2026-10-09T08:30:00","ALTW.SLAK_CT2","6.41","-4.31","-12.75"],["2026-10-09T08:30:00","ALTW.SLAK_R1","6.41","-4.31","-12.75"],["2026-10-09T08:30:00","ALTW.SLAK_R2","6.41","-4.31","-12.75"],["2026-10-09T08:30:00","ALTW.SLAK_R3","6.41","-4.31","-12.75"],["2026-10-09T08:30:00","ALTW.SMP","21.11","-1.97","-0.39"],["2026-10-09T08:30:00","ALTW.SOUTH.FRK","20.25","-2.52","-0.70"],["2026-10-09T08:30:00","ALTW.SPRVAUN1","23.42","-0.47","0.42"],["2026-10-09T08:30:00","ALTW.STCRK.SIG","35.34","-1.78","13.65"],["2026-10-09T08:30:00","ALTW.STORMLK2","19.53","-2.84","-1.10"],["2026-10-09T08:30:00","ALTW.STORYCO1","14.11","-3.19","-6.17"],["2026-10-09T08:30:00","ALTW.STORYCOII","14.11","-3.19","-6.17"],["2026-10-09T08:30:00","ALTW.TEA_1.AZ","21.11","-1.97","-0.39"],["2026-10-09T08:30:00","ALTW.TOI","21.27","-2.20","0.00"],["2026-10-09T08:30:00","ALTW.TOI_2.3","21.27","-2.20","0.00"],["2026-10-09T08:30:00","ALTW.TOI_MGEO","21.27","-2.20","0.00"],["2026-10-09T08:30:00","ALTW.TOI_MGEP","21.27","-2.20","0.00"],["2026-10-09T08:30:00","ALTW.TURTLECRK","23.53","-0.85","0.91"],["2026-10-09T08:30:00","ALTW.UPLANDPR","19.57","-3.03","-0.87"],["2026-10-09T08:30:00","ALTW.UPLS_1.AZ","20.32","-2.45","-0.70"],["2026-10-09T08:30:00","ALTW.UPLS_2.AZ","20.69","-2.20","-0.58"],["2026-10-09T08:30:00","ALTW.W_BINGHAM","20.35","-2.42","-0.70"],["2026-10-09T08:30:00","ALTW.WAPLOSOLR","23.97","0.14","0.36"],["2026-10-09T08:30:00","ALTW.WELLS1","21.45","-2.02","0.00"],["2026-10-09T08:30:00","ALTW.WEVER.ESR","23.60","0.13","0.00"],["2026-10-09T08:30:00","ALTW.WEVERSOL","23.60","0.13","0.00"],["2026-10-09T08:30:00","ALTW.WHISPERWI","20.27","-1.94","-1.26"],["2026-10-09T08:30:00","ALTW.WIN1","20.31","-2.46","-0.70"],["2026-10-09T08:30:00","ALTW.WOLFWIND","20.08","-2.68","-0.71"],["2026-10-09T08:30:00","ALTW.WPPI","25.89","0.04","2.38"],["2026-10-09T08:30:00","ALTW.WPPI_1.AZ","25.96","-0.04","2.53"],["2026-10-09T08:30:00","ALTW.WRTHNGT","20.31","-2.46","-0.70"],["2026-10-09T08:30:00","ALTW.WSEC3","19.32","-2.74","-1.41"],["2026-10-09T08:30:00","ALTW.WSEC4","19.32","-2.74","-1.41"],["2026-10-09T08:30:00","ALTW.WWN.ESR","20.38","-2.49","-0.60"],["2026-10-09T08:30:00","ALTW.WWNORTH","20.38","-2.49","-0.60"],["2026-10-09T08:30:00","AMIL.176872","24.61","0.77","0.37"],["2026-10-09T08:30:00","AMIL.ACL9","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.ACP9","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.AEM.CAT","24.21","0.41","0.33"],["2026-10-09T08:30:00","AMIL.AEM.IL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.AEM.LBM","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.AEM.MUNI","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.AEM.NWTN","23.34","-0.13","0.00"],["2026-10-09T08:30:00","AMIL.AEM.RPGI","21.41","-1.02","-1.04"],["2026-10-09T08:30:00","AMIL.AEM.SYLND","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.AIP9","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.AIU1","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.ALSEYCTG1","22.96","-0.51","0.00"],["2026-10-09T08:30:00","AMIL.ALSEYCTG2","22.96","-0.51","0.00"],["2026-10-09T08:30:00","AMIL.ALSEYCTG3","22.96","-0.51","0.00"],["2026-10-09T08:30:00","AMIL.ALSEYCTG4","22.96","-0.51","0.00"],["2026-10-09T08:30:00","AMIL.ALSEYCTG5","22.96","-0.51","0.00"],["2026-10-09T08:30:00","AMIL.ALSEYCTG6","22.96","-0.51","0.00"],["2026-10-09T08:30:00","AMIL.AMAEAMAN","25.04","0.11","1.46"],["2026-10-09T08:30:00","AMIL.AMBT","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.AMER","23.31","-0.16","0.00"],["2026-10-09T08:30:00","AMIL.AMILSES","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.AMS_ASTOR","15.56","-3.06","-4.85"],["2026-10-09T08:30:00","AMIL.ANI_AANIT","10.63","-4.07","-8.77"],["2026-10-09T08:30:00","AMIL.APN5","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.ARCHSF1","23.38","-0.09","0.00"],["2026-10-09T08:30:00","AMIL.ARCHSF2","23.38","-0.09","0.00"],["2026-10-09T08:30:00","AMIL.ARCHSF3","23.38","-0.09","0.00"],["2026-10-09T08:30:00","AMIL.ARCHSF4","23.38","-0.09","0.00"],["2026-10-09T08:30:00","AMIL.ARCHSF5","23.38","-0.09","0.00"],["2026-10-09T08:30:00","AMIL.ARCHSF6","23.38","-0.09","0.00"],["2026-10-09T08:30:00","AMIL.ASPIRITY","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.BALDSSAUX","22.68","-0.79","0.00"],["2026-10-09T08:30:00","AMIL.BALDT1.NU","22.68","-0.79","0.00"],["2026-10-09T08:30:00","AMIL.BALDWI51","22.70","-0.77","0.00"],["2026-10-09T08:30:00","AMIL.BALDWI52","22.70","-0.77","0.00"],["2026-10-09T08:30:00","AMIL.BENGTNWD","24.11","0.32","0.32"],["2026-10-09T08:30:00","AMIL.BFESLD","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.BGRVR.PPI","23.17","-0.30","0.00"],["2026-10-09T08:30:00","AMIL.BGS5","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.BGS6","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.BIGRIVER","23.17","-0.30","0.00"],["2026-10-09T08:30:00","AMIL.BLUEBRANC","23.34","-0.13","0.00"],["2026-10-09T08:30:00","AMIL.BOOMTOWN","23.13","-0.34","0.00"],["2026-10-09T08:30:00","AMIL.BRDLWIND","23.24","-0.23","0.00"],["2026-10-09T08:30:00","AMIL.BSEAMIL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.BSEINDC1","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.BSEINDCP1","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.BSEINDIP1","23.62","0.15","0.00"],["2026-10-09T08:30:00","AMIL.BSHPHL2","24.04","0.16","0.41"],["2026-10-09T08:30:00","AMIL.BSHPHL3","24.04","0.16","0.41"],["2026-10-09T08:30:00","AMIL.BWSS_BF","22.70","-0.77","0.00"],["2026-10-09T08:30:00","AMIL.BWSS_SF","22.70","-0.77","0.00"],["2026-10-09T08:30:00","AMIL.CALRIDGE","23.59","0.12","0.00"],["2026-10-09T08:30:00","EES.JWL_ST1","20.78","-0.80","-1.89"],["2026-10-09T08:30:00","EES.JWL_ST2","20.78","-0.80","-1.89"],["2026-10-09T08:30:00","EES.KRBYVLE.AZ","20.87","-0.71","-1.89"],["2026-10-09T08:30:00","EES.L_CREEK1","19.86","-1.72","-1.89"],["2026-10-09T08:30:00","EES.L_CREEK2","19.83","-1.75","-1.89"],["2026-10-09T08:30:00","EES.L_GYPSY2","20.92","-0.66","-1.89"],["2026-10-09T08:30:00","EES.L_GYPSY3","20.86","-0.72","-1.89"],["2026-10-09T08:30:00","EES.LA3","20.87","-0.71","-1.89"],["2026-10-09T08:30:00","EES.LFSF","19.98","-1.60","-1.89"],["2026-10-09T08:30:00","EES.LIBERTY","20.55","-1.03","-1.89"],["2026-10-09T08:30:00","EES.LKCHAR_CT1","20.12","-1.46","-1.89"],["2026-10-09T08:30:00","EES.LKCHAR_CT2","20.14","-1.44","-1.89"],["2026-10-09T08:30:00","EES.LKCHAR_ST","20.30","-1.28","-1.89"],["2026-10-09T08:30:00","EES.LONSTR1","20.66","-0.92","-1.89"],["2026-10-09T08:30:00","EES.MAGPOWG","20.88","-0.70","-1.89"],["2026-10-09T08:30:00","EES.MCLWS1.ARR","20.60","-0.98","-1.89"],["2026-10-09T08:30:00","EES.MICHOD.ARR","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.MONDUSOLAR","20.34","-1.24","-1.89"],["2026-10-09T08:30:00","EES.MORIL1.ARR","21.26","-0.32","-1.89"],["2026-10-09T08:30:00","EES.MORTN1.ARR","21.19","-0.39","-1.89"],["2026-10-09T08:30:00","EES.MORTN2.ARR","21.19","-0.39","-1.89"],["2026-10-09T08:30:00","EES.MOTIVA_GEN","20.89","-0.69","-1.89"],["2026-10-09T08:30:00","EES.MTCPSCT1","19.77","-1.81","-1.89"],["2026-10-09T08:30:00","EES.MTCPSCT2","19.77","-1.81","-1.89"],["2026-10-09T08:30:00","EES.MTCPSST1","19.77","-1.81","-1.89"],["2026-10-09T08:30:00","EES.NELSO1.ARR","20.42","-1.16","-1.89"],["2026-10-09T08:30:00","EES.NELSO2.ARR","20.42","-1.16","-1.89"],["2026-10-09T08:30:00","EES.NELSON6","20.46","-1.12","-1.89"],["2026-10-09T08:30:00","EES.NEWTON","20.79","-0.79","-1.89"],["2026-10-09T08:30:00","EES.NEWTON1.AZ","20.79","-0.79","-1.89"],["2026-10-09T08:30:00","EES.NINEM1.ARR","20.97","-0.61","-1.89"],["2026-10-09T08:30:00","EES.NINEM6_CT1","20.78","-0.80","-1.89"],["2026-10-09T08:30:00","EES.NINEM6_CT2","20.78","-0.80","-1.89"],["2026-10-09T08:30:00","EES.NINEM6_ST","20.90","-0.68","-1.89"],["2026-10-09T08:30:00","EES.NINEMILE4","20.94","-0.64","-1.89"],["2026-10-09T08:30:00","EES.NINEMILE5","20.97","-0.61","-1.89"],["2026-10-09T08:30:00","EES.NOPLD","21.10","-0.48","-1.89"],["2026-10-09T08:30:00","EES.NOPS_1","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.NOPS_2","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.NOPS_3","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.NOPS_4","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.NOPS_5","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.NOPS_6","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.NOPS_7","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EES.NSIDE1.ARR","20.78","-0.80","-1.89"],["2026-10-09T08:30:00","EES.NSIDE2.ARR","20.78","-0.80","-1.89"],["2026-10-09T08:30:00","EES.OAK_RG_GEN","19.80","-1.78","-1.89"],["2026-10-09T08:30:00","EES.OCAPS_1A","20.56","-1.02","-1.89"],["2026-10-09T08:30:00","EES.OCAPS_1B","20.66","-0.92","-1.89"],["2026-10-09T08:30:00","EES.OCAPS_1C","20.61","-0.97","-1.89"],["2026-10-09T08:30:00","EES.OUACH_1","20.06","-1.52","-1.89"],["2026-10-09T08:30:00","EES.OUACH_2","20.06","-1.52","-1.89"],["2026-10-09T08:30:00","EES.OUACH_3","20.06","-1.52","-1.89"],["2026-10-09T08:30:00","EES.OXBOW","20.68","-0.90","-1.89"],["2026-10-09T08:30:00","EES.PANAM1.ARR","21.13","-0.45","-1.89"],["2026-10-09T08:30:00","EES.PERVL1","20.09","-1.49","-1.89"],["2026-10-09T08:30:00","EES.PERVL1.ARR","20.09","-1.49","-1.89"],["2026-10-09T08:30:00","EES.PERVL2.ARR","20.09","-1.49","-1.89"],["2026-10-09T08:30:00","EES.PERVL2_CT","20.09","-1.49","-1.89"],["2026-10-09T08:30:00","EES.PINYWDS","19.96","-1.62","-1.89"],["2026-10-09T08:30:00","EES.PLAHTC.ARR","21.08","-0.50","-1.89"],["2026-10-09T08:30:00","EES.RBRSW2.ARR","20.80","-0.78","-1.89"],["2026-10-09T08:30:00","EES.RBRSW5.ARR","20.73","-0.85","-1.89"],["2026-10-09T08:30:00","EES.RCTHOMAS","20.24","-1.34","-1.89"],["2026-10-09T08:30:00","EES.REXBRW.ARR","20.76","-0.82","-1.89"],["2026-10-09T08:30:00","EES.RICE1","20.64","-0.94","-1.89"],["2026-10-09T08:30:00","EES.RICHD1.ARR","20.82","-0.76","-1.89"],["2026-10-09T08:30:00","EES.RICHD2.ARR","20.82","-0.76","-1.89"],["2026-10-09T08:30:00","EES.RILLA.ARR","20.10","-1.48","-1.89"],["2026-10-09T08:30:00","EES.RVRBEND1","20.63","-0.95","-1.89"],["2026-10-09T08:30:00","EES.SABINE1","20.66","-0.92","-1.89"],["2026-10-09T08:30:00","EES.SABINE3","20.66","-0.92","-1.89"],["2026-10-09T08:30:00","EES.SABINE4","20.66","-0.92","-1.89"],["2026-10-09T08:30:00","EES.SABINE5","20.65","-0.93","-1.89"],["2026-10-09T08:30:00","EES.SAM_DAM_12","20.92","-0.66","-1.89"],["2026-10-09T08:30:00","EES.SAN_JC1_CT","20.12","-1.46","-1.89"],["2026-10-09T08:30:00","EES.SAN_JC2_CT","20.12","-1.46","-1.89"],["2026-10-09T08:30:00","EES.SHEC","20.52","-1.06","-1.89"],["2026-10-09T08:30:00","EES.SLEMCO","21.00","-0.58","-1.89"],["2026-10-09T08:30:00","EES.SLRD","20.95","-0.63","-1.89"],["2026-10-09T08:30:00","EES.SPORT1.ARR","20.98","-0.60","-1.89"],["2026-10-09T08:30:00","EES.SPORT2.ARR","20.98","-0.60","-1.89"],["2026-10-09T08:30:00","EES.SRMPA","20.68","-0.90","-1.89"],["2026-10-09T08:30:00","EES.SRMPA_1.AZ","20.68","-0.90","-1.89"],["2026-10-09T08:30:00","EES.STERL7.ARR","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EES.STJAMES","21.30","-0.28","-1.89"],["2026-10-09T08:30:00","EES.STL115.ARR","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EES.STLN11.ARR","20.03","-1.55","-1.89"],["2026-10-09T08:30:00","EES.STLNG1.ARR","20.03","-1.55","-1.89"],["2026-10-09T08:30:00","EES.STLNG2.ARR","20.07","-1.51","-1.89"],["2026-10-09T08:30:00","EES.STLNG3.ARR","20.07","-1.51","-1.89"],["2026-10-09T08:30:00","EES.STLNG5.ARR","20.07","-1.51","-1.89"],["2026-10-09T08:30:00","EES.STRSOL","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","EES.SWTZ1.ARR","20.07","-1.51","-1.89"],["2026-10-09T08:30:00","EES.TAFTCOGEN","20.72","-0.86","-1.89"],["2026-10-09T08:30:00","EES.TOL_BEND1","20.63","-0.95","-1.89"],["2026-10-09T08:30:00","EES.TOL_BEND2","20.63","-0.95","-1.89"],["2026-10-09T08:30:00","EES.UCB","20.73","-0.85","-1.89"],["2026-10-09T08:30:00","EES.UCBECO","20.73","-0.85","-1.89"],["2026-10-09T08:30:00","EES.UCBSUP","20.73","-0.85","-1.89"],["2026-10-09T08:30:00","EES.UMBRIELSOL","20.11","-1.47","-1.89"],["2026-10-09T08:30:00","EES.VIDALIA","20.09","-1.49","-1.89"],["2026-10-09T08:30:00","EES.VIGNES.ARR","20.99","-0.59","-1.89"],["2026-10-09T08:30:00","EES.WASHEC_CT1","20.99","-0.59","-1.89"],["2026-10-09T08:30:00","EES.WASHEC_CT2","20.99","-0.59","-1.89"],["2026-10-09T08:30:00","EES.WATRFD2","20.76","-0.82","-1.89"],["2026-10-09T08:30:00","EES.WATRFD3","20.74","-0.84","-1.89"],["2026-10-09T08:30:00","EES.WATRFD4_CT","20.76","-0.82","-1.89"],["2026-10-09T08:30:00","EES.WLGLN2.ARR","21.00","-0.58","-1.89"],["2026-10-09T08:30:00","EES.WLTGR1.ARR","20.03","-1.55","-1.89"],["2026-10-09T08:30:00","EES.WLWGN1.ARR","21.01","-0.57","-1.89"],["2026-10-09T08:30:00","EES.WLWGN3.ARR","21.01","-0.57","-1.89"],["2026-10-09T08:30:00","EKPC","23.86","0.19","0.20"],["2026-10-09T08:30:00","EMBA.AEPE17","20.69","-0.89","-1.89"],["2026-10-09T08:30:00","EMBA.ATTALA1","21.12","-0.46","-1.89"],["2026-10-09T08:30:00","EMBA.CC.CHCTW","21.14","-0.44","-1.89"],["2026-10-09T08:30:00","EMBA.CC.HINDS1","20.74","-0.84","-1.89"],["2026-10-09T08:30:00","EMBA.CHCTWCT1","21.13","-0.45","-1.89"],["2026-10-09T08:30:00","EMBA.CHCTWCT2","21.13","-0.45","-1.89"],["2026-10-09T08:30:00","EMBA.CHCTWCT3","21.13","-0.45","-1.89"],["2026-10-09T08:30:00","EMBA.CHCTWST4","21.16","-0.42","-1.89"],["2026-10-09T08:30:00","EMBA.DELTA_WND","20.52","-1.06","-1.89"],["2026-10-09T08:30:00","EMBA.DR.EML20","20.94","-0.64","-1.89"],["2026-10-09T08:30:00","EMBA.EMILD","21.04","-0.54","-1.89"],["2026-10-09T08:30:00","EMBA.EMILD.RLA","21.04","-0.54","-1.89"],["2026-10-09T08:30:00","EMBA.G_ANDRUS1","20.79","-0.79","-1.89"],["2026-10-09T08:30:00","EMBA.G_GULF_A","20.36","-1.22","-1.89"],["2026-10-09T08:30:00","EMBA.G_GULF_M","20.36","-1.22","-1.89"],["2026-10-09T08:30:00","EMBA.G_GULF_N","20.36","-1.22","-1.89"],["2026-10-09T08:30:00","EMBA.GREER170","20.87","-0.71","-1.89"],["2026-10-09T08:30:00","EMBA.GREER30","20.87","-0.71","-1.89"],["2026-10-09T08:30:00","EMBA.HINDS1_ST","20.74","-0.84","-1.89"],["2026-10-09T08:30:00","EMBA.HINDS1CT1","20.74","-0.84","-1.89"],["2026-10-09T08:30:00","EMBA.HINDS1CT2","20.74","-0.84","-1.89"],["2026-10-09T08:30:00","EMBA.HINDS2","20.74","-0.84","-1.89"],["2026-10-09T08:30:00","EMBA.HVGSOL","20.71","-0.87","-1.89"],["2026-10-09T08:30:00","EMBA.MEAM","21.11","-0.47","-1.89"],["2026-10-09T08:30:00","EMBA.PRVS","20.88","-0.70","-1.89"],["2026-10-09T08:30:00","EMBA.RGDS","21.28","-0.30","-1.89"],["2026-10-09T08:30:00","EMBA.SUNFLOWER","20.55","-1.03","-1.89"],["2026-10-09T08:30:00","EMBA.WDFSOL","21.25","-0.33","-1.89"],["2026-10-09T08:30:00","EMBA.WILDWDSO","20.20","-1.38","-1.89"],["2026-10-09T08:30:00","EMBA.YAZOOCTY","21.32","-0.26","-1.89"],["2026-10-09T08:30:00","FE","23.86","0.19","0.20"],["2026-10-09T08:30:00","GIBSON1234.AGG","23.39","-0.08","0.00"],["2026-10-09T08:30:00","GLH.EEI7B1.ARR","23.25","-0.22","0.00"],["2026-10-09T08:30:00","GLH.EEI7B2.ARR","23.25","-0.22","0.00"],["2026-10-09T08:30:00","GLH.EEI7B3.ARR","23.25","-0.22","0.00"],["2026-10-09T08:30:00","GLH.JOPPA4.ARR","23.11","-0.36","0.00"],["2026-10-09T08:30:00","GLH.JOPPA5.ARR","23.11","-0.36","0.00"],["2026-10-09T08:30:00","GLH.JOPPA6.ARR","23.11","-0.36","0.00"],["2026-10-09T08:30:00","GLH.MEPI4.ARR","23.25","-0.22","0.00"],["2026-10-09T08:30:00","GLH.MEPI5.ARR","23.25","-0.22","0.00"],["2026-10-09T08:30:00","GRDA","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","GRE.AEPEDMU","22.43","-1.04","0.00"],["2026-10-09T08:30:00","GRE.AEPEML","24.28","0.81","0.00"],["2026-10-09T08:30:00","GRE.ALTW","20.63","-2.28","-0.56"],["2026-10-09T08:30:00","GRE.ALTW.ENDVI","19.72","-2.91","-0.84"],["2026-10-09T08:30:00","GRE.ARWHDEGS","28.93","5.46","0.00"],["2026-10-09T08:30:00","GRE.AZ","22.25","-1.08","-0.14"],["2026-10-09T08:30:00","GRE.BEPCMP.CWT","22.97","-0.50","0.00"],["2026-10-09T08:30:00","GRE.BEPM.CWT","23.22","-0.25","0.00"],["2026-10-09T08:30:00","GRE.CAMBRCAMB","24.08","0.61","0.00"],["2026-10-09T08:30:00","GRE.CAMBRCAMB2","24.08","0.61","0.00"],["2026-10-09T08:30:00","GRE.CHRISFRWD","20.24","-2.53","-0.70"],["2026-10-09T08:30:00","GRE.ELKRI4","22.86","-0.61","0.00"],["2026-10-09T08:30:00","GRE.ELMCR2_IBR","20.30","-2.56","-0.61"],["2026-10-09T08:30:00","GRE.ELMCRK","20.30","-2.56","-0.61"],["2026-10-09T08:30:00","GRE.GMARAGMAR","28.48","5.01","0.00"],["2026-10-09T08:30:00","GRE.GRE","23.32","-0.12","-0.03"],["2026-10-09T08:30:00","GRE.GRE.CXS","23.24","-0.23","0.00"],["2026-10-09T08:30:00","GRE.HUC","22.39","-1.08","0.00"],["2026-10-09T08:30:00","GRE.LITCH_QS","23.31","-0.16","0.00"],["2026-10-09T08:30:00","GRE.LITCHF_1","23.31","-0.16","0.00"],["2026-10-09T08:30:00","GRE.LKFLGR1","20.30","-2.56","-0.61"],["2026-10-09T08:30:00","GRE.LKFLGR2","20.30","-2.56","-0.61"],["2026-10-09T08:30:00","GRE.LKFLGR3","20.30","-2.56","-0.61"],["2026-10-09T08:30:00","GRE.LKFLGR4","20.30","-2.56","-0.61"],["2026-10-09T08:30:00","GRE.LKFLGR5","20.30","-2.56","-0.61"],["2026-10-09T08:30:00","GRE.LKFLGR6","20.30","-2.56","-0.61"],["2026-10-09T08:30:00","GRE.MAPLEMAPL","22.90","-0.57","0.00"],["2026-10-09T08:30:00","GRE.MMPA","23.05","-0.42","0.00"],["2026-10-09T08:30:00","GRE.MORA__2_5","24.10","0.63","0.00"],["2026-10-09T08:30:00","GRE.MORA__6","24.10","0.63","0.00"],["2026-10-09T08:30:00","GRE.MOWER2","21.53","-1.94","0.00"],["2026-10-09T08:30:00","GRE.MP.GRE","23.30","-0.17","0.00"],["2026-10-09T08:30:00","GRE.NBRNCG_QS","23.89","0.42","0.00"],["2026-10-09T08:30:00","GRE.NFW_1","20.20","-2.88","-0.39"],["2026-10-09T08:30:00","GRE.NSP","21.94","-1.44","-0.09"],["2026-10-09T08:30:00","GRE.NSP.CXS","22.89","-0.58","0.00"],["2026-10-09T08:30:00","SPA","21.01","-1.37","-1.09"],["2026-10-09T08:30:00","SPC","21.41","-1.79","-0.27"],["2026-10-09T08:30:00","SPRM","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","SPS","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","SWPP","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","TEXAS.HUB","20.81","-0.77","-1.89"],["2026-10-09T08:30:00","TVA","22.66","-0.02","-0.79"],["2026-10-09T08:30:00","TVA.BRMNH1.ARR","23.51","0.04","0.00"],["2026-10-09T08:30:00","TVA.CALRIDGE","23.59","0.12","0.00"],["2026-10-09T08:30:00","TVA.TVA","23.51","0.04","0.00"],["2026-10-09T08:30:00","TVA.TVAM_1.AZ","23.51","0.04","0.00"],["2026-10-09T08:30:00","TVA.WHITEOAK","23.39","-0.08","0.00"],["2026-10-09T08:30:00","UPPC.AUTRAIN","27.49","3.64","0.38"],["2026-10-09T08:30:00","UPPC.AZ","27.83","3.98","0.38"],["2026-10-09T08:30:00","UPPC.ESC","27.48","3.63","0.38"],["2026-10-09T08:30:00","UPPC.ESC.AZ","27.48","3.63","0.38"],["2026-10-09T08:30:00","UPPC.GLADSTONE","27.11","3.26","0.38"],["2026-10-09T08:30:00","UPPC.HOIST23","27.08","3.23","0.38"],["2026-10-09T08:30:00","UPPC.INTEGRATD","27.67","3.82","0.38"],["2026-10-09T08:30:00","UPPC.LWEC","28.60","4.75","0.38"],["2026-10-09T08:30:00","UPPC.MCCLURE12","27.05","3.20","0.38"],["2026-10-09T08:30:00","UPPC.ONTONAGON","28.74","4.89","0.38"],["2026-10-09T08:30:00","UPPC.PORT.ARR","28.80","4.95","0.38"],["2026-10-09T08:30:00","UPPC.VICTORIA1","28.49","4.65","0.37"],["2026-10-09T08:30:00","UPPC.VICTORIA2","28.49","4.65","0.37"],["2026-10-09T08:30:00","UPPC.WARDEN","28.60","4.75","0.38"],["2026-10-09T08:30:00","UPPC.WPMC","28.83","4.98","0.38"],["2026-10-09T08:30:00","UPPC.WPPI","27.71","3.86","0.38"],["2026-10-09T08:30:00","UPPC.WPSE","28.42","4.57","0.38"],["2026-10-09T08:30:00","VAP","23.86","0.19","0.20"],["2026-10-09T08:30:00","WAUE","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","WEC.AZ","25.01","1.11","0.43"],["2026-10-09T08:30:00","WEC.BADGER","24.83","0.80","0.56"],["2026-10-09T08:30:00","WEC.BDGHLW2S","24.75","0.32","0.96"],["2026-10-09T08:30:00","WEC.BLUSKYGF","25.00","1.12","0.41"],["2026-10-09T08:30:00","WEC.BUTRIDGE1","25.13","1.19","0.47"],["2026-10-09T08:30:00","WEC.CC.PORTW1","24.23","0.33","0.43"],["2026-10-09T08:30:00","WEC.CC.PORTW2","24.23","0.33","0.43"],["2026-10-09T08:30:00","WEC.CCDGTC1","25.20","1.24","0.49"],["2026-10-09T08:30:00","WEC.CCDGTC2","25.20","1.24","0.49"],["2026-10-09T08:30:00","WEC.CCDGTC3","25.20","1.24","0.49"],["2026-10-09T08:30:00","WEC.CCDGTC4","25.20","1.24","0.49"],["2026-10-09T08:30:00","WEC.DAR_SLR1","24.29","0.30","0.52"],["2026-10-09T08:30:00","WEC.DR.WEPM","25.02","1.12","0.43"],["2026-10-09T08:30:00","WEC.EITM_LZ01","24.66","0.78","0.41"],["2026-10-09T08:30:00","WEC.EITM_LZ02","24.66","0.78","0.41"],["2026-10-09T08:30:00","WEC.EITM_LZ03","24.66","0.78","0.41"],["2026-10-09T08:30:00","WEC.ERG1","24.54","0.66","0.41"],["2026-10-09T08:30:00","WEC.ERG2","24.61","0.73","0.41"],["2026-10-09T08:30:00","WEC.ERGS_LD","24.60","0.72","0.41"],["2026-10-09T08:30:00","WEC.GERMANOT1","25.03","1.13","0.43"],["2026-10-09T08:30:00","WEC.GERMANOT2","25.03","1.13","0.43"],["2026-10-09T08:30:00","WEC.GERMANOT3","25.03","1.13","0.43"],["2026-10-09T08:30:00","WEC.GERMANOT4","25.03","1.13","0.43"],["2026-10-09T08:30:00","WEC.GERMANOT5","25.03","1.13","0.43"],["2026-10-09T08:30:00","WEC.GLACRHLS","24.89","0.89","0.53"],["2026-10-09T08:30:00","WEC.JOU_WMONT","24.60","0.18","0.95"],["2026-10-09T08:30:00","WEC.KAC_GE5CT","25.29","1.42","0.40"],["2026-10-09T08:30:00","WEC.KAC_ISPP","25.29","1.42","0.40"],["2026-10-09T08:30:00","WEC.KAUCBL.ARR","25.17","1.30","0.40"],["2026-10-09T08:30:00","WEC.KOSH_SLR1","24.43","0.36","0.60"],["2026-10-09T08:30:00","WEC.OAKCREKC5","24.70","0.82","0.41"],["2026-10-09T08:30:00","WEC.OCONTFL","25.95","2.09","0.39"],["2026-10-09T08:30:00","WEC.OKCGC6","24.66","0.78","0.41"],["2026-10-09T08:30:00","WEC.OKCGC7","24.66","0.78","0.41"],["2026-10-09T08:30:00","WEC.OKCGC8","24.57","0.69","0.41"],["2026-10-09T08:30:00","WEC.PARIS01S1","24.79","0.90","0.42"],["2026-10-09T08:30:00","WEC.PARIS01S2","24.79","0.90","0.42"],["2026-10-09T08:30:00","WEC.PARIS01S3","24.79","0.90","0.42"],["2026-10-09T08:30:00","WEC.PARIS01S4","24.79","0.90","0.42"],["2026-10-09T08:30:00","WEC.PB1AUX","24.85","0.98","0.40"],["2026-10-09T08:30:00","WEC.PB2AUX","24.85","0.98","0.40"],["2026-10-09T08:30:00","WEC.PLSNT1.MVP","24.61","0.74","0.40"],["2026-10-09T08:30:00","WEC.PORTWA1CT1","24.21","0.31","0.43"],["2026-10-09T08:30:00","WEC.PORTWA1CT2","24.21","0.31","0.43"],["2026-10-09T08:30:00","WEC.PORTWA1ST0","24.27","0.37","0.43"],["2026-10-09T08:30:00","WEC.PORTWCT1","24.21","0.31","0.43"],["2026-10-09T08:30:00","WEC.PORTWCT2","24.21","0.31","0.43"],["2026-10-09T08:30:00","WEC.PORTWST1","24.27","0.37","0.43"],["2026-10-09T08:30:00","WEC.PS_ESR1","24.79","0.90","0.42"],["2026-10-09T08:30:00","WEC.PS_ESR1_LD","24.79","0.90","0.42"],["2026-10-09T08:30:00","WEC.PS_SLR1","24.79","0.90","0.42"],["2026-10-09T08:30:00","WEC.PTBEACB5","24.85","0.98","0.40"],["2026-10-09T08:30:00","WEC.PTBHGB1","24.79","0.92","0.40"],["2026-10-09T08:30:00","WEC.PTBHGB2","24.78","0.91","0.40"],["2026-10-09T08:30:00","WEC.RBC1","25.77","1.98","0.32"],["2026-10-09T08:30:00","WEC.ROOT_PIKE","24.67","0.79","0.41"],["2026-10-09T08:30:00","WEC.S","25.04","1.14","0.43"],["2026-10-09T08:30:00","WEC.UNIVEV130","24.71","0.76","0.48"],["2026-10-09T08:30:00","WEC.VALLYGA1","25.01","1.12","0.42"],["2026-10-09T08:30:00","WEC.VALLYGA2","24.99","1.10","0.42"],["2026-10-09T08:30:00","WEC.WEPM_1.AZ","28.20","4.35","0.38"],["2026-10-09T08:30:00","WEC.WEPM_2.AZ","27.28","3.43","0.38"],["2026-10-09T08:30:00","WEC.WPPI","25.31","1.33","0.51"],["2026-10-09T08:30:00","WEC.WPPI_1.AZ","25.32","1.36","0.49"],["2026-10-09T08:30:00","WEC.WPPI_3.AZ","25.29","1.28","0.54"],["2026-10-09T08:30:00","WFEC","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","WPS.AZ","26.04","2.20","0.37"],["2026-10-09T08:30:00","MGE.DRR.DG10","25.08","0.93","0.68"],["2026-10-09T08:30:00","MGE.HERMSDORF","25.21","1.08","0.66"],["2026-10-09T08:30:00","MGE.HKP_ESR1","24.82","0.66","0.69"],["2026-10-09T08:30:00","MGE.JOUCOLUM1","24.38","0.37","0.54"],["2026-10-09T08:30:00","MGE.JOUCOLUM2","24.39","0.38","0.54"],["2026-10-09T08:30:00","MGE.LRRGTOT","26.06","2.19","0.40"],["2026-10-09T08:30:00","MGE.MGE","25.08","0.93","0.68"],["2026-10-09T08:30:00","MGE.MOREY","24.89","0.72","0.70"],["2026-10-09T08:30:00","MGE.OBRIEN_N","24.94","0.79","0.68"],["2026-10-09T08:30:00","MGE.OBRIEN_S","24.94","0.79","0.68"],["2026-10-09T08:30:00","MGE.OBRIEN_W","24.86","0.72","0.67"],["2026-10-09T08:30:00","MGE.PINE_HILL","24.93","0.73","0.73"],["2026-10-09T08:30:00","MGE.SIX_MILE","24.82","0.66","0.69"],["2026-10-09T08:30:00","MGE.SSD_ESR1","24.86","0.72","0.67"],["2026-10-09T08:30:00","MGE.SSD_ESR2","24.86","0.72","0.67"],["2026-10-09T08:30:00","MGE.SSD_SLR1","24.86","0.72","0.67"],["2026-10-09T08:30:00","MGE.SSD_SLR2","24.86","0.72","0.67"],["2026-10-09T08:30:00","MGE.STRIX","24.86","0.72","0.67"],["2026-10-09T08:30:00","MGE.TYTO","25.06","0.91","0.68"],["2026-10-09T08:30:00","MGE.WCCF","25.07","0.91","0.69"],["2026-10-09T08:30:00","MGE.WMARIN034","26.60","2.74","0.39"],["2026-10-09T08:30:00","MGE.WMD_ESR1","24.75","0.57","0.71"],["2026-10-09T08:30:00","MHEB","22.98","-0.49","0.00"],["2026-10-09T08:30:00","MHEB_EAR","23.51","0.04","0.00"],["2026-10-09T08:30:00","MICHIGAN.HUB","24.78","1.31","0.00"],["2026-10-09T08:30:00","MINN.HUB","22.95","-0.52","0.00"],["2026-10-09T08:30:00","MIUP.ARCP","28.20","4.35","0.38"],["2026-10-09T08:30:00","MIUP.BRULEGHYD","26.52","2.68","0.37"],["2026-10-09T08:30:00","MIUP.CHALKHILL","26.56","2.71","0.38"],["2026-10-09T08:30:00","MIUP.CLOV","28.20","4.35","0.38"],["2026-10-09T08:30:00","MIUP.CLVHDRTN1","27.71","3.86","0.38"],["2026-10-09T08:30:00","MIUP.DETRDBN1","29.37","5.52","0.38"],["2026-10-09T08:30:00","MIUP.DFTR13N1","28.09","4.24","0.38"],["2026-10-09T08:30:00","MIUP.FAIRBNKS1","27.46","3.61","0.38"],["2026-10-09T08:30:00","MIUP.GARSPV1","27.46","3.61","0.38"],["2026-10-09T08:30:00","MIUP.GARSPV2","27.46","3.61","0.38"],["2026-10-09T08:30:00","MIUP.GARWND1","27.46","3.61","0.38"],["2026-10-09T08:30:00","MIUP.GARWND2","27.46","3.61","0.38"],["2026-10-09T08:30:00","MIUP.KUESTER11","27.00","3.15","0.38"],["2026-10-09T08:30:00","MIUP.KUESTER12","27.00","3.15","0.38"],["2026-10-09T08:30:00","MIUP.KUESTER13","27.00","3.15","0.38"],["2026-10-09T08:30:00","MIUP.KUESTER14","27.00","3.15","0.38"],["2026-10-09T08:30:00","MIUP.KUESTER25","27.02","3.17","0.38"],["2026-10-09T08:30:00","MIUP.KUESTER26","27.02","3.17","0.38"],["2026-10-09T08:30:00","MIUP.KUESTER27","27.02","3.17","0.38"],["2026-10-09T08:30:00","MIUP.LITTLQUIN","26.41","2.56","0.38"],["2026-10-09T08:30:00","MIUP.MAGAZESH","27.64","3.79","0.38"],["2026-10-09T08:30:00","MIUP.MANSTQN1","27.74","3.89","0.38"],["2026-10-09T08:30:00","MIUP.MARQ","27.47","3.62","0.38"],["2026-10-09T08:30:00","MIUP.MICHIGMF","26.51","2.67","0.37"],["2026-10-09T08:30:00","MIUP.MIHM11","28.34","4.49","0.38"],["2026-10-09T08:30:00","MIUP.MIHM12","28.34","4.49","0.38"],["2026-10-09T08:30:00","MIUP.MIHM13","28.34","4.49","0.38"],["2026-10-09T08:30:00","MIUP.NEWQUINES","26.50","2.65","0.38"],["2026-10-09T08:30:00","MIUP.NWLB","28.59","4.74","0.38"],["2026-10-09T08:30:00","MIUP.PEAVYFALL","26.52","2.68","0.37"],["2026-10-09T08:30:00","MIUP.PRESQ.ARR","26.89","3.04","0.38"],["2026-10-09T08:30:00","MIUP.RBRTS.ARR","28.59","4.74","0.38"],["2026-10-09T08:30:00","MIUP.RNGD_SLR","26.79","2.94","0.38"],["2026-10-09T08:30:00","MIUP.TILDEN","27.52","3.67","0.38"],["2026-10-09T08:30:00","MIUP.TWINFALLS","26.46","2.61","0.38"],["2026-10-09T08:30:00","MIUP.UMERC","26.81","2.96","0.38"],["2026-10-09T08:30:00","MIUP.WEPM","26.90","3.06","0.37"],["2026-10-09T08:30:00","MIUP.WHITERAPD","26.46","2.61","0.38"],["2026-10-09T08:30:00","MIUP.WOLV","28.29","4.45","0.37"],["2026-10-09T08:30:00","MIUP.WPPI","26.94","3.09","0.38"],["2026-10-09T08:30:00","MIUP.WPSE","26.80","2.95","0.38"],["2026-10-09T08:30:00","MOGEN1.AGG","22.23","-1.24","0.00"],["2026-10-09T08:30:00","MOGEN2.AGG","22.71","-0.76","0.00"],["2026-10-09T08:30:00","MP.AEPE14","22.95","-0.52","0.00"],["2026-10-09T08:30:00","MP.AEPE20","22.95","-0.52","0.00"],["2026-10-09T08:30:00","MP.AEPE50","22.95","-0.52","0.00"],["2026-10-09T08:30:00","MP.AZ","23.67","0.20","0.00"],["2026-10-09T08:30:00","MP.BISON1","20.08","-2.98","-0.41"],["2026-10-09T08:30:00","MP.BISON5","20.08","-2.98","-0.41"],["2026-10-09T08:30:00","MP.BLNCHR123","23.03","-0.44","0.00"],["2026-10-09T08:30:00","MP.BOS233","22.28","-1.19","0.00"],["2026-10-09T08:30:00","MP.DLPLOAD","24.98","1.51","0.00"],["2026-10-09T08:30:00","MP.DR.JFK","22.95","-0.52","0.00"],["2026-10-09T08:30:00","MP.FONDLA1","24.18","0.71","0.00"],["2026-10-09T08:30:00","MP.G_ULLIN.WND","20.08","-2.98","-0.41"],["2026-10-09T08:30:00","MP.HIBBAR3","24.31","0.84","0.00"],["2026-10-09T08:30:00","MP.HIBBAR4","24.31","0.84","0.00"],["2026-10-09T08:30:00","MP.HPUGEN356","23.03","-0.44","0.00"],["2026-10-09T08:30:00","MP.HPULOAD","23.03","-0.44","0.00"],["2026-10-09T08:30:00","MP.HVDCE","24.04","0.57","0.00"],["2026-10-09T08:30:00","MP.HVDCW","20.08","-2.98","-0.41"],["2026-10-09T08:30:00","MP.LASKIN1","23.82","0.35","0.00"],["2026-10-09T08:30:00","MP.LASKIN2","23.82","0.35","0.00"],["2026-10-09T08:30:00","MP.MP","23.69","0.22","0.00"],["2026-10-09T08:30:00","MP.MP_BOS4","22.28","-1.19","0.00"],["2026-10-09T08:30:00","MP.MPM_1.AZ","23.03","-0.44","0.00"],["2026-10-09T08:30:00","MP.MPM_2.AZ","23.03","-0.44","0.00"],["2026-10-09T08:30:00","MP.MRES","22.56","-0.91","0.00"],["2026-10-09T08:30:00","MP.OLIVER12","20.08","-2.98","-0.41"],["2026-10-09T08:30:00","MP.TACHB1","25.69","2.22","0.00"],["2026-10-09T08:30:00","MP.TACHB2","25.69","2.22","0.00"],["2026-10-09T08:30:00","MP.TACRIDGE1","23.16","-0.31","0.00"],["2026-10-09T08:30:00","MP.THOMSON","24.17","0.70","0.00"],["2026-10-09T08:30:00","MP.WPPI_BOS4","22.28","-1.19","0.00"],["2026-10-09T08:30:00","MPS","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","MPS.CROSSROAD1","22.55","-0.92","0.00"],["2026-10-09T08:30:00","MPS.CROSSROAD2","22.55","-0.92","0.00"],["2026-10-09T08:30:00","MPS.CROSSROAD3","22.55","-0.92","0.00"],["2026-10-09T08:30:00","MPS.CROSSROAD4","22.55","-0.92","0.00"],["2026-10-09T08:30:00","MPW.AZ","24.14","0.15","0.52"],["2026-10-09T08:30:00","MPW.MPW","24.14","0.15","0.52"],["2026-10-09T08:30:00","MPW.UNIT_7","24.15","0.17","0.51"],["2026-10-09T08:30:00","MPW.UNIT_8","24.15","0.17","0.51"],["2026-10-09T08:30:00","MPW.UNIT_9","23.99","0.03","0.49"],["2026-10-09T08:30:00","MS.HUB","20.87","-0.71","-1.89"],["2026-10-09T08:30:00","NIPS.AM","24.63","0.92","0.24"],["2026-10-09T08:30:00","NIPS.AZ","24.62","0.91","0.24"],["2026-10-09T08:30:00","NIPS.BAILY.ARR","24.60","0.83","0.30"],["2026-10-09T08:30:00","NIPS.BCWF.SIG","23.70","0.23","0.00"],["2026-10-09T08:30:00","NIPS.BENTONCO","23.70","0.23","0.00"],["2026-10-09T08:30:00","NIPS.BP","24.63","0.92","0.24"],["2026-10-09T08:30:00","NIPS.BURROAK.H","24.22","0.75","0.00"],["2026-10-09T08:30:00","NIPS.BURROAK.L","24.25","0.78","0.00"],["2026-10-09T08:30:00","NIPS.CARGILL","24.63","0.92","0.24"],["2026-10-09T08:30:00","NIPS.CARPNTRWF","23.93","0.46","0.00"],["2026-10-09T08:30:00","NIPS.CAVALRYBS","24.06","0.59","0.00"],["2026-10-09T08:30:00","NIPS.CAVALRYSF","24.06","0.59","0.00"],["2026-10-09T08:30:00","NIPS.CC.WHITN","24.47","0.68","0.32"],["2026-10-09T08:30:00","NIPS.DUNNBR1SF","24.38","0.63","0.28"],["2026-10-09T08:30:00","NIPS.DUNNBR2BS","24.37","0.63","0.27"],["2026-10-09T08:30:00","NIPS.DUNNBR2SF","24.37","0.63","0.27"],["2026-10-09T08:30:00","NIPS.ERC_TEST","24.63","0.92","0.24"],["2026-10-09T08:30:00","NIPS.EWNMAC.NU","24.26","0.79","0.00"],["2026-10-09T08:30:00","NIPS.HWND1.IPL","23.76","0.29","0.00"],["2026-10-09T08:30:00","NIPS.IMPA","25.36","1.86","0.03"],["2026-10-09T08:30:00","NIPS.IMPA_1.AZ","25.53","2.03","0.03"],["2026-10-09T08:30:00","NIPS.INCRMLSP","23.94","0.47","0.00"],["2026-10-09T08:30:00","NIPS.INCROSWF","23.92","0.45","0.00"],["2026-10-09T08:30:00","NIPS.INCROSWF2","23.94","0.47","0.00"],["2026-10-09T08:30:00","NIPS.JASPERCO","24.53","0.79","0.27"],["2026-10-09T08:30:00","NIPS.LAKES","24.08","0.61","0.00"],["2026-10-09T08:30:00","NIPS.MAIZEMSV","24.75","1.00","0.28"],["2026-10-09T08:30:00","NIPS.MCHCP.ARR","24.78","1.03","0.28"],["2026-10-09T08:30:00","NIPS.MICHCP12","24.50","0.74","0.29"],["2026-10-09T08:30:00","NIPS.MITCH.ARR","24.60","0.81","0.32"],["2026-10-09T08:30:00","NIPS.MNTIC2.NU","24.09","0.62","0.00"],["2026-10-09T08:30:00","NIPS.MUNSTR.LN","24.32","0.53","0.32"],["2026-10-09T08:30:00","NIPS.NIPS","24.63","0.92","0.24"],["2026-10-09T08:30:00","NIPS.NLMK","24.63","0.92","0.24"],["2026-10-09T08:30:00","NIPS.NORWAPNOR","24.18","0.71","0.00"],["2026-10-09T08:30:00","NIPS.OAKDAPOAK","24.14","0.67","0.00"],["2026-10-09T08:30:00","NIPS.PRATTIND","24.63","0.92","0.24"],["2026-10-09T08:30:00","NIPS.PRAXAIR","24.63","0.92","0.24"],["2026-10-09T08:30:00","NIPS.REYNO.MVP","24.03","0.56","0.00"],["2026-10-09T08:30:00","NIPS.ROSEWRWF","23.85","0.38","0.00"],["2026-10-09T08:30:00","NIPS.SCHAHP16A","24.31","0.57","0.27"],["2026-10-09T08:30:00","NIPS.SCHAHP16B","24.31","0.57","0.27"],["2026-10-09T08:30:00","NIPS.SCHAHP17","24.36","0.62","0.27"],["2026-10-09T08:30:00","NIPS.SCHAHP18","24.36","0.62","0.27"],["2026-10-09T08:30:00","NIPS.STJOHN.LN","24.27","0.50","0.30"],["2026-10-09T08:30:00","NIPS.USS","24.63","0.92","0.24"],["2026-10-09T08:30:00","NIPS.WHITNGT1","24.47","0.68","0.32"],["2026-10-09T08:30:00","NIPS.WHITNGT2","24.47","0.68","0.32"],["2026-10-09T08:30:00","NIPS.WHITNST","24.47","0.68","0.32"],["2026-10-09T08:30:00","NIPS.WVPA","24.86","1.35","0.04"],["2026-10-09T08:30:00","NIPS.WVPA_1.AZ","24.88","1.37","0.04"],["2026-10-09T08:30:00","NPPD","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","NSP.ADAMSWD1","21.89","-1.58","0.00"],["2026-10-09T08:30:00","NSP.AEPE11","25.86","2.39","0.00"],["2026-10-09T08:30:00","NSP.AEPE13","25.86","2.39","0.00"],["2026-10-09T08:30:00","NSP.AEPE18","23.38","-0.09","0.00"],["2026-10-09T08:30:00","NSP.AEPE3","26.11","2.58","0.06"],["2026-10-09T08:30:00","NSP.AEPE4","25.86","2.39","0.00"],["2026-10-09T08:30:00","NSP.AEPE5","25.86","2.39","0.00"],["2026-10-09T08:30:00","NSP.AEPE8","25.86","2.39","0.00"],["2026-10-09T08:30:00","NSP.AGASSIZBE","20.87","-2.26","-0.34"],["2026-10-09T08:30:00","NSP.ALDRIHERC","22.94","-0.53","0.00"],["2026-10-09T08:30:00","NSP.ANSON2","19.97","-2.78","-0.72"],["2026-10-09T08:30:00","NSP.ANSON3","19.97","-2.78","-0.72"],["2026-10-09T08:30:00","NSP.ANSON4","19.97","-2.78","-0.72"],["2026-10-09T08:30:00","NSP.AZ","23.09","-0.36","-0.02"],["2026-10-09T08:30:00","NSP.BAYFRN5","25.29","1.82","0.00"],["2026-10-09T08:30:00","NSP.BAYFRN6","25.29","1.82","0.00"],["2026-10-09T08:30:00","NSP.BE","20.78","-2.19","-0.50"],["2026-10-09T08:30:00","NSP.BE1","20.78","-2.19","-0.50"],["2026-10-09T08:30:00","NSP.BE2","20.78","-2.19","-0.50"],["2026-10-09T08:30:00","NSP.BELW_1.AZ","20.78","-2.19","-0.50"],["2026-10-09T08:30:00","NSP.BEPC","22.08","-1.11","-0.28"],["2026-10-09T08:30:00","NSP.BIGBLUE","20.41","-2.57","-0.49"],["2026-10-09T08:30:00","NSP.BIGFALL_A","25.52","2.05","0.00"],["2026-10-09T08:30:00","NSP.BLKBROOK","25.08","1.61","0.00"],["2026-10-09T08:30:00","NSP.BLKDGCT5","22.76","-0.71","0.00"],["2026-10-09T08:30:00","NSP.BLKDGST2","22.76","-0.71","0.00"],["2026-10-09T08:30:00","NSP.BLKDO6","22.64","-0.83","0.00"],["2026-10-09T08:30:00","NSP.BLUE_LK_09","22.58","-0.89","0.00"],["2026-10-09T08:30:00","NSP.BLUE_LK_10","22.58","-0.89","0.00"],["2026-10-09T08:30:00","NSP.BLUE_LK_11","22.58","-0.89","0.00"],["2026-10-09T08:30:00","NSP.BLUE_LK7","22.58","-0.89","0.00"],["2026-10-09T08:30:00","NSP.BLUE_LK8","22.58","-0.89","0.00"],["2026-10-09T08:30:00","AMMO.WVPA.CZML","22.91","-0.56","0.00"],["2026-10-09T08:30:00","AMMO.WVPA.CZPG","22.91","-0.56","0.00"],["2026-10-09T08:30:00","AMMO.WVPA_3.AZ","22.99","-0.48","0.00"],["2026-10-09T08:30:00","AP","23.86","0.19","0.20"],["2026-10-09T08:30:00","ARKANSAS.HUB","20.18","-1.41","-1.88"],["2026-10-09T08:30:00","BREC.AZ","23.96","0.49","0.00"],["2026-10-09T08:30:00","BREC.BREC","24.07","0.60","0.00"],["2026-10-09T08:30:00","BREC.CENTURY","23.94","0.47","0.00"],["2026-10-09T08:30:00","BREC.COLE.ARR","23.94","0.47","0.00"],["2026-10-09T08:30:00","BREC.DR.PADUC","23.19","-0.28","0.00"],["2026-10-09T08:30:00","BREC.GREEN1","23.90","0.43","0.00"],["2026-10-09T08:30:00","BREC.GREEN2","23.90","0.43","0.00"],["2026-10-09T08:30:00","BREC.NIPS.GRSL","24.29","0.82","0.00"],["2026-10-09T08:30:00","BREC.PADUCAH1","23.19","-0.28","0.00"],["2026-10-09T08:30:00","BREC.REIDCT","23.85","0.38","0.00"],["2026-10-09T08:30:00","BREC.SEBREE","23.90","0.43","0.00"],["2026-10-09T08:30:00","BREC.SEBREESO","23.90","0.43","0.00"],["2026-10-09T08:30:00","BREC.SEBREESO2","23.90","0.43","0.00"],["2026-10-09T08:30:00","BREC.SKILLMAN","24.08","0.61","0.00"],["2026-10-09T08:30:00","BREC.SMTH1.AMP","23.33","-0.14","0.00"],["2026-10-09T08:30:00","BREC.SMTH2.AMP","23.33","-0.14","0.00"],["2026-10-09T08:30:00","BREC.SMTH3.AMP","23.33","-0.14","0.00"],["2026-10-09T08:30:00","BREC.UNBRIDLED","23.90","0.43","0.00"],["2026-10-09T08:30:00","BREC.WEIRSSO","23.77","0.30","0.00"],["2026-10-09T08:30:00","BREC.WILSON1","23.91","0.44","0.00"],["2026-10-09T08:30:00","CE","23.86","0.19","0.20"],["2026-10-09T08:30:00","CE.CRETE.NU","23.82","0.03","0.32"],["2026-10-09T08:30:00","CE.PSG1.IMEA","22.74","-0.73","0.00"],["2026-10-09T08:30:00","CE.PSG1.N_PSG","22.74","-0.73","0.00"],["2026-10-09T08:30:00","CE.PSG2.IMEA","22.74","-0.73","0.00"],["2026-10-09T08:30:00","CE.PSG2.N_PSG","22.74","-0.73","0.00"],["2026-10-09T08:30:00","CE.ZIONEC.MVP","23.91","0.04","0.40"],["2026-10-09T08:30:00","CIN.08NOBSN1","24.38","0.91","0.00"],["2026-10-09T08:30:00","CIN.08NOBSN2","24.38","0.91","0.00"],["2026-10-09T08:30:00","CIN.AEPE12","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.CAYCT.4","23.67","0.20","0.00"],["2026-10-09T08:30:00","CIN.CAYUGA.1","23.58","0.11","0.00"],["2026-10-09T08:30:00","CIN.CAYUGA.2","23.68","0.21","0.00"],["2026-10-09T08:30:00","CIN.CAYUGA.3","23.76","0.29","0.00"],["2026-10-09T08:30:00","CIN.CC.EDWIGCC","23.36","-0.11","0.00"],["2026-10-09T08:30:00","CIN.CC.NOBSVIL","24.31","0.84","0.00"],["2026-10-09T08:30:00","CIN.CC.SUGRCK","23.22","-0.25","0.00"],["2026-10-09T08:30:00","CIN.CONRSV.ARR","24.89","1.42","0.00"],["2026-10-09T08:30:00","CIN.CRANESOLAR","24.03","0.56","0.00"],["2026-10-09T08:30:00","CIN.CRSD","23.77","0.30","0.00"],["2026-10-09T08:30:00","CIN.CT.VERMN.1","23.68","0.21","0.00"],["2026-10-09T08:30:00","CIN.CT.VERMN.2","23.68","0.21","0.00"],["2026-10-09T08:30:00","CIN.CT.VERMN.3","23.68","0.21","0.00"],["2026-10-09T08:30:00","CIN.CT.VERMN.4","23.68","0.21","0.00"],["2026-10-09T08:30:00","CIN.CT.VERMN.5","23.68","0.21","0.00"],["2026-10-09T08:30:00","CIN.CT.VERMN.6","23.68","0.21","0.00"],["2026-10-09T08:30:00","CIN.CT.VERMN.7","23.68","0.21","0.00"],["2026-10-09T08:30:00","CIN.CT.VERMN.8","23.68","0.21","0.00"],["2026-10-09T08:30:00","CIN.CUSTOMER1","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.DEI.AZ","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.EDWCT1","23.36","-0.11","0.00"],["2026-10-09T08:30:00","CIN.EDWCT2","23.36","-0.11","0.00"],["2026-10-09T08:30:00","CIN.EDWST","23.36","-0.11","0.00"],["2026-10-09T08:30:00","CIN.EMRLDGRNS","24.11","0.64","0.00"],["2026-10-09T08:30:00","CIN.ESR.ATTBRY","25.01","1.54","0.00"],["2026-10-09T08:30:00","CIN.ESR.CRANE","24.03","0.56","0.00"],["2026-10-09T08:30:00","CIN.ESR.NABB","24.62","1.15","0.00"],["2026-10-09T08:30:00","CIN.ESR.WILIAM","24.73","1.26","0.00"],["2026-10-09T08:30:00","CIN.GALGHR.ARR","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.GIB5.WVPA","23.38","-0.09","0.00"],["2026-10-09T08:30:00","CIN.GIBSON.1","23.36","-0.11","0.00"],["2026-10-09T08:30:00","CIN.GIBSON.2","23.40","-0.07","0.00"],["2026-10-09T08:30:00","CIN.GIBSON.3","23.40","-0.07","0.00"],["2026-10-09T08:30:00","CIN.GIBSON.4","23.40","-0.07","0.00"],["2026-10-09T08:30:00","CIN.GIBSON.5","23.38","-0.09","0.00"],["2026-10-09T08:30:00","CIN.GRNTON.MVP","24.11","0.64","0.00"],["2026-10-09T08:30:00","CIN.HE.PSI","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.HENRYCO.1","24.69","1.22","0.00"],["2026-10-09T08:30:00","CIN.HENRYCO.2","24.69","1.22","0.00"],["2026-10-09T08:30:00","CIN.HENRYCO.3","24.69","1.22","0.00"],["2026-10-09T08:30:00","CIN.HEPM_1.AZ","24.41","0.94","0.00"],["2026-10-09T08:30:00","CIN.HEPM_2.AZ","23.37","-0.10","0.00"],["2026-10-09T08:30:00","CIN.HHILLS01","24.21","0.74","0.00"],["2026-10-09T08:30:00","CIN.LOGANOAKR","24.78","1.31","0.00"],["2026-10-09T08:30:00","CIN.MADISON.1","24.38","0.91","0.00"],["2026-10-09T08:30:00","CIN.MADISON.2","24.38","0.91","0.00"],["2026-10-09T08:30:00","CIN.MADISON.3","24.38","0.91","0.00"],["2026-10-09T08:30:00","CIN.MADISON.4","24.38","0.91","0.00"],["2026-10-09T08:30:00","CIN.MADISON.5","24.38","0.91","0.00"],["2026-10-09T08:30:00","CIN.MADISON.6","24.38","0.91","0.00"],["2026-10-09T08:30:00","CIN.MADISON.7","24.38","0.91","0.00"],["2026-10-09T08:30:00","CIN.MADISON.8","24.38","0.91","0.00"],["2026-10-09T08:30:00","CIN.MARKLND.1","24.54","1.07","0.00"],["2026-10-09T08:30:00","CIN.MARKLND.2","24.54","1.07","0.00"],["2026-10-09T08:30:00","CIN.MARKLND.3","24.54","1.07","0.00"],["2026-10-09T08:30:00","CIN.NIPS.APLSS","24.51","1.04","0.00"],["2026-10-09T08:30:00","CIN.NIPS.FRBNK","23.05","-0.42","0.00"],["2026-10-09T08:30:00","CIN.NIPS.GBSNS","23.45","-0.02","0.00"],["2026-10-09T08:30:00","CIN.NIPS.JRDCK","23.65","0.18","0.00"],["2026-10-09T08:30:00","CIN.NOBLEVL.3","24.28","0.81","0.00"],["2026-10-09T08:30:00","CIN.NOBLEVL.4","24.28","0.81","0.00"],["2026-10-09T08:30:00","LAGN.LAGN_1.AZ","20.75","-0.83","-1.89"],["2026-10-09T08:30:00","LAGT.1803","20.74","-0.84","-1.89"],["2026-10-09T08:30:00","LAGT.1803CEG","20.74","-0.84","-1.89"],["2026-10-09T08:30:00","LAGT.CON","20.90","-0.68","-1.89"],["2026-10-09T08:30:00","LAGT.LOGC.ARR","20.04","-1.54","-1.89"],["2026-10-09T08:30:00","LAGT.PCE","20.79","-0.79","-1.89"],["2026-10-09T08:30:00","LEPA.AZ","21.16","-0.42","-1.89"],["2026-10-09T08:30:00","LEPA.CPLAQ.ARR","21.25","-0.33","-1.89"],["2026-10-09T08:30:00","LEPA.HOUMA","21.28","-0.30","-1.89"],["2026-10-09T08:30:00","LEPA.HOUMA_G14","21.28","-0.30","-1.89"],["2026-10-09T08:30:00","LEPA.HOUMA_G15","21.28","-0.30","-1.89"],["2026-10-09T08:30:00","LEPA.HOUMA_G16","21.28","-0.30","-1.89"],["2026-10-09T08:30:00","LEPA.LEPA","20.86","-0.72","-1.89"],["2026-10-09T08:30:00","LEPA.MGC_UNT01","21.48","-0.10","-1.89"],["2026-10-09T08:30:00","LEPA.MRCTY.ARR","21.48","-0.10","-1.89"],["2026-10-09T08:30:00","LEPA.MURRAY","20.09","-1.49","-1.89"],["2026-10-09T08:30:00","LES","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","LGEE","24.17","0.70","0.00"],["2026-10-09T08:30:00","LOUISIANA.HUB","21.05","-0.53","-1.89"],["2026-10-09T08:30:00","MDU.AZ","20.16","-2.87","-0.44"],["2026-10-09T08:30:00","MDU.BADGERWND","18.76","-4.28","-0.43"],["2026-10-09T08:30:00","MDU.BDGRWF2OON","18.76","-4.28","-0.43"],["2026-10-09T08:30:00","MDU.BEPC","20.08","-2.94","-0.45"],["2026-10-09T08:30:00","MDU.CEDARHLS","20.37","-2.60","-0.50"],["2026-10-09T08:30:00","MDU.DIAMNDWILW","20.37","-2.60","-0.50"],["2026-10-09T08:30:00","MDU.ELLNDL.MVP","19.66","-3.38","-0.43"],["2026-10-09T08:30:00","MDU.ELLNDL_LD","19.62","-3.42","-0.43"],["2026-10-09T08:30:00","MDU.ELLNDL_LD2","19.59","-3.45","-0.43"],["2026-10-09T08:30:00","MDU.FOXTL.WND","19.19","-3.85","-0.43"],["2026-10-09T08:30:00","MDU.GLENDC1","20.45","-2.54","-0.48"],["2026-10-09T08:30:00","MDU.GLENDC2","20.45","-2.54","-0.48"],["2026-10-09T08:30:00","MDU.GLENULST_6","20.28","-2.75","-0.44"],["2026-10-09T08:30:00","MDU.GRE.ELBESS","18.89","-4.15","-0.43"],["2026-10-09T08:30:00","MDU.GRE.EMMLOG","18.89","-4.15","-0.43"],["2026-10-09T08:30:00","MDU.HESKET_3","20.26","-2.77","-0.44"],["2026-10-09T08:30:00","MDU.HESKET_4","20.26","-2.77","-0.44"],["2026-10-09T08:30:00","MDU.LEWIS2","20.30","-2.71","-0.46"],["2026-10-09T08:30:00","MDU.MCTURB1","20.35","-2.63","-0.49"],["2026-10-09T08:30:00","MDU.MDU","20.62","-2.39","-0.46"],["2026-10-09T08:30:00","MDU.MERRICOURT","19.11","-3.93","-0.43"],["2026-10-09T08:30:00","MDU.MPC","19.94","-3.10","-0.43"],["2026-10-09T08:30:00","MDU.NWPS","19.94","-3.10","-0.43"],["2026-10-09T08:30:00","MDU.OTP","19.94","-3.10","-0.43"],["2026-10-09T08:30:00","MDU.OTPW_1.AZ","19.94","-3.10","-0.43"],["2026-10-09T08:30:00","MDU.TATANKA1","19.14","-3.90","-0.43"],["2026-10-09T08:30:00","MDU.TSWF1","20.39","-2.52","-0.56"],["2026-10-09T08:30:00","MDU.WISHEKNW1","18.75","-4.29","-0.43"],["2026-10-09T08:30:00","MEC.ADAIR_W1","18.84","-3.33","-1.30"],["2026-10-09T08:30:00","MEC.ADAMS","7.77","-4.29","-11.41"],["2026-10-09T08:30:00","MEC.ALTM_1.AZ","19.37","-2.25","-1.85"],["2026-10-09T08:30:00","MEC.ALTW","20.52","-2.04","-0.91"],["2026-10-09T08:30:00","MEC.AMES","17.80","-2.62","-3.05"],["2026-10-09T08:30:00","MEC.AMES_1.AZ","17.80","-2.62","-3.05"],["2026-10-09T08:30:00","MEC.AMES_UNIT8","17.79","-2.64","-3.04"],["2026-10-09T08:30:00","MEC.ARBHILL_S","18.78","-3.18","-1.51"],["2026-10-09T08:30:00","MEC.ARBORHL1","18.78","-3.18","-1.51"],["2026-10-09T08:30:00","MEC.ATLN","18.77","-3.08","-1.62"],["2026-10-09T08:30:00","MEC.AZ","20.34","-2.14","-0.99"],["2026-10-09T08:30:00","MEC.BEAVERCR","18.95","-3.16","-1.36"],["2026-10-09T08:30:00","MEC.BEPM.CPZD","20.19","-2.25","-1.03"],["2026-10-09T08:30:00","MEC.BEPM_1.AZ","25.99","-0.32","2.84"],["2026-10-09T08:30:00","MEC.BEPM_WS3","19.32","-2.74","-1.41"],["2026-10-09T08:30:00","MEC.BEPM_WS4","19.32","-2.74","-1.41"],["2026-10-09T08:30:00","MEC.CAROL_W1","17.26","-3.03","-3.18"],["2026-10-09T08:30:00","MEC.CAROLL_W2","17.26","-3.03","-3.18"],["2026-10-09T08:30:00","MEC.CC.GDM1","19.20","-2.82","-1.45"],["2026-10-09T08:30:00","MEC.CC.GDM2","19.20","-2.82","-1.45"],["2026-10-09T08:30:00","MEC.CENTURY_1","19.67","-2.52","-1.28"],["2026-10-09T08:30:00","MEC.CFU","25.69","-0.24","2.46"],["2026-10-09T08:30:00","MEC.CFU_1.AZ","25.69","-0.24","2.46"],["2026-10-09T08:30:00","MEC.CFU6","25.70","-0.19","2.42"],["2026-10-09T08:30:00","MEC.CFU7","25.70","-0.19","2.42"],["2026-10-09T08:30:00","MEC.CHASCS_W","23.19","-0.98","0.70"],["2026-10-09T08:30:00","MEC.CHASCS1","23.19","-0.98","0.70"],["2026-10-09T08:30:00","MEC.CHASCS2","23.19","-0.98","0.70"],["2026-10-09T08:30:00","MEC.CHICKASAW","24.54","-0.47","1.54"],["2026-10-09T08:30:00","MEC.CLIPR1","19.28","-2.98","-1.21"],["2026-10-09T08:30:00","MEC.CMMPA.ELD","23.80","-0.25","0.58"],["2026-10-09T08:30:00","MEC.CMMPA.MONT","18.95","-2.55","-1.97"],["2026-10-09T08:30:00","MEC.COMP.ARR","20.00","-2.38","-1.09"],["2026-10-09T08:30:00","MEC.CONTRAIL1","12.32","-3.90","-7.25"],["2026-10-09T08:30:00","MEC.CORALV1","23.06","-0.88","0.47"],["2026-10-09T08:30:00","MEC.CORALV2","23.06","-0.88","0.47"],["2026-10-09T08:30:00","MEC.CORALV3","23.06","-0.88","0.47"],["2026-10-09T08:30:00","MEC.CORALV4","23.06","-0.88","0.47"],["2026-10-09T08:30:00","MEC.DIAMNDTR1","22.44","-1.54","0.51"],["2026-10-09T08:30:00","MEC.DR.CFU_ECG","25.74","-0.33","2.60"],["2026-10-09T08:30:00","MEC.DR.CFU_SM","25.70","-0.19","2.42"],["2026-10-09T08:30:00","MEC.DR.RIA","24.00","-0.04","0.57"],["2026-10-09T08:30:00","MEC.ECLIPSE1","18.76","-3.19","-1.52"],["2026-10-09T08:30:00","MEC.EL_FARM_1","25.99","-0.32","2.84"],["2026-10-09T08:30:00","MEC.EL_FARM_2","25.98","-0.33","2.84"],["2026-10-09T08:30:00","MEC.EL_FARM_3","25.89","-0.30","2.72"],["2026-10-09T08:30:00","MEC.FARMER","19.42","-2.74","-1.31"],["2026-10-09T08:30:00","MEC.GDMEC_1","19.21","-2.81","-1.45"],["2026-10-09T08:30:00","MEC.GDMEC_1_3","19.19","-2.83","-1.45"],["2026-10-09T08:30:00","CONS.CETR","25.03","1.56","0.00"],["2026-10-09T08:30:00","CONS.CHS2","24.64","1.17","0.00"],["2026-10-09T08:30:00","CONS.CHSE","24.64","1.17","0.00"],["2026-10-09T08:30:00","CONS.CLDWTR1","25.00","1.53","0.00"],["2026-10-09T08:30:00","CONS.CNE","25.15","1.68","0.00"],["2026-10-09T08:30:00","CONS.COBB.ARR","24.95","1.48","0.00"],["2026-10-09T08:30:00","CONS.COOKE","25.37","1.90","0.00"],["2026-10-09T08:30:00","CONS.COVRT1_GT","24.12","0.65","0.00"],["2026-10-09T08:30:00","CONS.COVRT1_ST","24.12","0.65","0.00"],["2026-10-09T08:30:00","CONS.COVRT2_GT","24.11","0.64","0.00"],["2026-10-09T08:30:00","CONS.COVRT2_ST","24.11","0.64","0.00"],["2026-10-09T08:30:00","CONS.COVRT3_GT","24.11","0.64","0.00"],["2026-10-09T08:30:00","CONS.COVRT3_ST","24.11","0.64","0.00"],["2026-10-09T08:30:00","CONS.CRESCENT","25.11","1.64","0.00"],["2026-10-09T08:30:00","CONS.CROTON","26.23","2.76","0.00"],["2026-10-09T08:30:00","CONS.DR.ALPENA","25.06","1.59","0.00"],["2026-10-09T08:30:00","CONS.DR.CETR","25.30","1.83","0.00"],["2026-10-09T08:30:00","CONS.DR.MAROA","25.05","1.58","0.00"],["2026-10-09T08:30:00","CONS.DR.WPSC","24.52","1.05","0.00"],["2026-10-09T08:30:00","CONS.ELIG","25.20","1.73","0.00"],["2026-10-09T08:30:00","CONS.EXGNBB1","24.39","0.92","0.00"],["2026-10-09T08:30:00","CONS.EXGNBB1B","24.39","0.92","0.00"],["2026-10-09T08:30:00","CONS.FESC","25.20","1.73","0.00"],["2026-10-09T08:30:00","CONS.FICTYEC","25.02","1.55","0.00"],["2026-10-09T08:30:00","CONS.FICTYMR","25.02","1.55","0.00"],["2026-10-09T08:30:00","CONS.FISHCREEK","24.36","0.89","0.00"],["2026-10-09T08:30:00","CONS.FOOTEHYD","25.62","2.15","0.00"],["2026-10-09T08:30:00","CONS.GENESEE","24.62","1.15","0.00"],["2026-10-09T08:30:00","CONS.GENESEESO","24.65","1.18","0.00"],["2026-10-09T08:30:00","CONS.GENESEPS","24.62","1.15","0.00"],["2026-10-09T08:30:00","CONS.GRATIOT","24.33","0.86","0.00"],["2026-10-09T08:30:00","CONS.GRATIOT1","23.81","0.34","0.00"],["2026-10-09T08:30:00","CONS.GRATIOT2","23.81","0.34","0.00"],["2026-10-09T08:30:00","CONS.GRAYLGY2","24.95","1.48","0.00"],["2026-10-09T08:30:00","CONS.GRAYLNG","24.95","1.48","0.00"],["2026-10-09T08:30:00","CONS.GRNDBASIN","24.79","1.32","0.00"],["2026-10-09T08:30:00","CONS.GYRD1WPSC","24.97","1.50","0.00"],["2026-10-09T08:30:00","CONS.GYRD2WPSC","24.97","1.50","0.00"],["2026-10-09T08:30:00","CONS.GYRD3WPSC","24.97","1.50","0.00"],["2026-10-09T08:30:00","CONS.HARDY","25.65","2.18","0.00"],["2026-10-09T08:30:00","CONS.HART","24.85","1.38","0.00"],["2026-10-09T08:30:00","CONS.HILMN.ARR","25.07","1.60","0.00"],["2026-10-09T08:30:00","CONS.HODENPYL","25.09","1.62","0.00"],["2026-10-09T08:30:00","CONS.HRSY10","24.99","1.52","0.00"],["2026-10-09T08:30:00","CONS.HRSY9","24.99","1.52","0.00"],["2026-10-09T08:30:00","CONS.HRTLND","24.36","0.89","0.00"],["2026-10-09T08:30:00","CONS.HTWD","25.10","1.63","0.00"],["2026-10-09T08:30:00","CONS.IOSCOBAT","25.60","2.13","0.00"],["2026-10-09T08:30:00","CONS.ISABELLA1","23.26","-0.21","0.00"],["2026-10-09T08:30:00","CONS.JACKSON","24.44","0.97","0.00"],["2026-10-09T08:30:00","CONS.JAXON_1","24.48","1.01","0.00"],["2026-10-09T08:30:00","CONS.JAXON_2","24.54","1.07","0.00"],["2026-10-09T08:30:00","CONS.KAL_RGEN_","24.60","1.13","0.00"],["2026-10-09T08:30:00","CONS.KALK","25.60","2.13","0.00"],["2026-10-09T08:30:00","CONS.KARN.ARR","24.72","1.25","0.00"],["2026-10-09T08:30:00","CONS.KARN3","24.39","0.92","0.00"],["2026-10-09T08:30:00","CONS.KARN4","24.39","0.92","0.00"],["2026-10-09T08:30:00","CONS.KARNSOLAR","24.39","0.92","0.00"],["2026-10-09T08:30:00","CONS.KENCNTY1","24.42","0.95","0.00"],["2026-10-09T08:30:00","CONS.LANS","25.19","1.72","0.00"],["2026-10-09T08:30:00","CONS.LANS.ARR","24.97","1.50","0.00"],["2026-10-09T08:30:00","CONS.LBWL.ASM2","24.57","1.10","0.00"],["2026-10-09T08:30:00","CONS.LBWL.ASSM","24.57","1.10","0.00"],["2026-10-09T08:30:00","CONS.LBWL.CSEL","24.64","1.17","0.00"],["2026-10-09T08:30:00","CONS.LIVINGEN1","24.91","1.44","0.00"],["2026-10-09T08:30:00","CONS.LIVINGEN2","24.91","1.44","0.00"],["2026-10-09T08:30:00","CONS.LIVINGEN3","24.91","1.44","0.00"],["2026-10-09T08:30:00","CONS.LIVINGEN4","24.91","1.44","0.00"],["2026-10-09T08:30:00","CONS.LOUDHYDRO","25.45","1.98","0.00"],["2026-10-09T08:30:00","CONS.LUDINGTN1","24.49","1.02","0.00"],["2026-10-09T08:30:00","CONS.LUDINGTN2","24.49","1.02","0.00"],["2026-10-09T08:30:00","CONS.LUDINGTN3","24.49","1.02","0.00"],["2026-10-09T08:30:00","CONS.LUDINGTN4","24.49","1.02","0.00"],["2026-10-09T08:30:00","CONS.LUDINGTN5","24.49","1.02","0.00"],["2026-10-09T08:30:00","CONS.LUDINGTN6","24.49","1.02","0.00"],["2026-10-09T08:30:00","CONS.LWEP","24.48","1.01","0.00"],["2026-10-09T08:30:00","CONS.MACK.ARR","25.36","1.89","0.00"],["2026-10-09T08:30:00","CONS.MCV","24.19","0.72","0.00"],["2026-10-09T08:30:00","CONS.MCV.MCV","24.19","0.72","0.00"],["2026-10-09T08:30:00","CONS.MERIDIAN1","24.28","0.81","0.00"],["2026-10-09T08:30:00","CONS.MIOHYDRO","25.14","1.67","0.00"],["2026-10-09T08:30:00","CONS.MIPOWER1","24.34","0.87","0.00"],["2026-10-09T08:30:00","CONS.MIPOWER2","24.34","0.87","0.00"],["2026-10-09T08:30:00","CONS.MPPA","25.00","1.53","0.00"],["2026-10-09T08:30:00","CONS.MPPA.ABRW","24.21","0.74","0.00"],["2026-10-09T08:30:00","CONS.MPPA.ASM2","24.57","1.10","0.00"],["2026-10-09T08:30:00","CONS.MPPA.ASSM","24.57","1.10","0.00"],["2026-10-09T08:30:00","CONS.MPPA.CHSE","24.64","1.17","0.00"],["2026-10-09T08:30:00","CONS.MPPA.HSLR","24.85","1.38","0.00"],["2026-10-09T08:30:00","CONS.MPPA_3.AZ","24.87","1.40","0.00"],["2026-10-09T08:30:00","CONS.MSCP_1.AZ","25.03","1.56","0.00"],["2026-10-09T08:30:00","CONS.MSCPA","25.02","1.55","0.00"],["2026-10-09T08:30:00","CONS.MSNRD.SOL","23.29","-0.18","0.00"],["2026-10-09T08:30:00","CONS.MUSKSOL","24.54","1.07","0.00"],["2026-10-09T08:30:00","CONS.MWEC","25.68","2.21","0.00"],["2026-10-09T08:30:00","CONS.NESL","25.20","1.73","0.00"],["2026-10-09T08:30:00","CONS.PAL_HEPM","24.12","0.65","0.00"],["2026-10-09T08:30:00","AMMO.GOOSEGEN6","23.20","-0.27","0.00"],["2026-10-09T08:30:00","AMMO.HANN.LD","22.60","-0.84","-0.03"],["2026-10-09T08:30:00","AMMO.HANN_1.AZ","22.57","-0.90","0.00"],["2026-10-09T08:30:00","AMMO.HDBD3.ARR","22.52","-0.95","0.00"],["2026-10-09T08:30:00","AMMO.HIPRAIRIE","22.00","-1.47","0.00"],["2026-10-09T08:30:00","AMMO.HUCKFINN","22.06","-1.41","0.00"],["2026-10-09T08:30:00","AMMO.KAHO_1.AZ","23.04","-0.43","0.00"],["2026-10-09T08:30:00","AMMO.KAHO_NEM","22.60","-0.84","-0.03"],["2026-10-09T08:30:00","AMMO.KEOKUK1","22.52","-0.95","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK10","22.53","-0.94","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK11","22.53","-0.94","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK12","22.55","-0.92","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK13","22.55","-0.92","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK14","22.55","-0.92","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK15","22.55","-0.92","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK2","22.52","-0.95","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK3","22.52","-0.95","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK4","22.52","-0.95","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK5","22.52","-0.95","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK6","22.52","-0.95","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK7","22.53","-0.94","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK8","22.53","-0.94","0.00"],["2026-10-09T08:30:00","AMMO.KEOKUK9","22.53","-0.94","0.00"],["2026-10-09T08:30:00","AMMO.KIRK","22.60","-0.84","-0.03"],["2026-10-09T08:30:00","AMMO.KIRK_1.AZ","22.71","-0.76","0.00"],["2026-10-09T08:30:00","AMMO.KIRK2.ARR","22.28","-1.19","0.00"],["2026-10-09T08:30:00","AMMO.KLSF1","22.77","-0.70","0.00"],["2026-10-09T08:30:00","AMMO.KLSF2","22.77","-0.70","0.00"],["2026-10-09T08:30:00","AMMO.KMDYCTG1","23.12","-0.35","0.00"],["2026-10-09T08:30:00","AMMO.KMDYCTG2","23.12","-0.35","0.00"],["2026-10-09T08:30:00","AMMO.LABADIE1","22.16","-1.31","0.00"],["2026-10-09T08:30:00","AMMO.LABADIE2","22.14","-1.33","0.00"],["2026-10-09T08:30:00","AMMO.LABADIE3","22.20","-1.27","0.00"],["2026-10-09T08:30:00","AMMO.LABADIE4","22.13","-1.34","0.00"],["2026-10-09T08:30:00","AMMO.LINN_1.AZ","22.53","-0.94","0.00"],["2026-10-09T08:30:00","AMMO.MARC_1.AZ","22.75","-0.72","0.00"],["2026-10-09T08:30:00","AMMO.MARC_NEM","22.60","-0.84","-0.03"],["2026-10-09T08:30:00","AMMO.MARC_NG","22.75","-0.72","0.00"],["2026-10-09T08:30:00","AMMO.MERAMEC1","22.71","-0.76","0.00"],["2026-10-09T08:30:00","AMMO.MERAMEC2","22.71","-0.76","0.00"],["2026-10-09T08:30:00","AMMO.MERAMEC3","22.71","-0.76","0.00"],["2026-10-09T08:30:00","AMMO.MERAMEC4","22.71","-0.76","0.00"],["2026-10-09T08:30:00","AMMO.MEXCTG1","21.79","-1.68","0.00"],["2026-10-09T08:30:00","AMMO.MOBCTG1","21.20","-2.27","0.00"],["2026-10-09T08:30:00","AMMO.MOCE_1.AZ","21.21","-2.26","0.00"],["2026-10-09T08:30:00","AMMO.MORUCTG1","22.05","-1.42","0.00"],["2026-10-09T08:30:00","AMMO.MRRIS.SLR","22.09","-1.38","0.00"],["2026-10-09T08:30:00","AMMO.NEWFLOR","21.77","-1.70","0.00"],["2026-10-09T08:30:00","AMMO.NEWMADRID","22.99","-0.48","0.00"],["2026-10-09T08:30:00","AMMO.OSAGE1","22.05","-1.42","0.00"],["2026-10-09T08:30:00","AMMO.OSAGE2","22.05","-1.42","0.00"],["2026-10-09T08:30:00","AMMO.OSAGE3","22.04","-1.43","0.00"],["2026-10-09T08:30:00","AMMO.OSAGE4","22.04","-1.43","0.00"],["2026-10-09T08:30:00","AMMO.OSAGE5","22.05","-1.42","0.00"],["2026-10-09T08:30:00","AMMO.OSAGE6","22.05","-1.42","0.00"],["2026-10-09T08:30:00","AMMO.OSAGE7","22.05","-1.42","0.00"],["2026-10-09T08:30:00","AMMO.OSAGE8","22.05","-1.42","0.00"],["2026-10-09T08:30:00","AMMO.OSAGEEGEN","22.04","-1.43","0.00"],["2026-10-09T08:30:00","AMMO.PENOCTG1","22.49","-0.98","0.00"],["2026-10-09T08:30:00","AMMO.PENOCTG2","22.49","-0.98","0.00"],["2026-10-09T08:30:00","AMMO.PENOCTG3","22.49","-0.98","0.00"],["2026-10-09T08:30:00","AMMO.PENOCTG4","22.49","-0.98","0.00"],["2026-10-09T08:30:00","AMMO.PERR","22.60","-0.84","-0.03"],["2026-10-09T08:30:00","AMMO.PERR_1.AZ","22.27","-1.20","0.00"],["2026-10-09T08:30:00","AMMO.PNKYCTG1","22.87","-0.60","0.00"],["2026-10-09T08:30:00","AMMO.PNKYCTG2","22.87","-0.60","0.00"],["2026-10-09T08:30:00","AMMO.PNKYCTG3","22.87","-0.60","0.00"],["2026-10-09T08:30:00","AMMO.PNKYCTG4","22.87","-0.60","0.00"],["2026-10-09T08:30:00","AMMO.PNKYCTG5","22.87","-0.60","0.00"],["2026-10-09T08:30:00","AMMO.PNKYCTG6","22.87","-0.60","0.00"],["2026-10-09T08:30:00","AMMO.PNKYCTG7","22.87","-0.60","0.00"],["2026-10-09T08:30:00","AMMO.PNKYCTG8","22.87","-0.60","0.00"],["2026-10-09T08:30:00","AMMO.RCCKCTG1","23.00","-0.47","0.00"],["2026-10-09T08:30:00","AMMO.RCCKCTG2","23.00","-0.47","0.00"],["2026-10-09T08:30:00","AMMO.RCCKCTG3","23.00","-0.47","0.00"],["2026-10-09T08:30:00","AMMO.RCCKCTG4","23.00","-0.47","0.00"],["2026-10-09T08:30:00","AMMO.RUSHIS1","22.69","-0.78","0.00"],["2026-10-09T08:30:00","AMMO.RUSHIS2","22.69","-0.78","0.00"],["2026-10-09T08:30:00","AMMO.SHOWMS","21.49","-1.98","0.00"],["2026-10-09T08:30:00","AMMO.SIOUX1","22.42","-1.05","0.00"],["2026-10-09T08:30:00","AMMO.SIOUX2","22.38","-1.09","0.00"],["2026-10-09T08:30:00","AMMO.SPLITRAIL","22.29","-1.18","0.00"],["2026-10-09T08:30:00","AMMO.TRIGCTG1","22.82","-0.65","0.00"],["2026-10-09T08:30:00","AMMO.TS1","22.79","-0.68","0.00"],["2026-10-09T08:30:00","AMMO.TS2","22.79","-0.68","0.00"],["2026-10-09T08:30:00","AMMO.UA.AZ","22.53","-0.94","0.00"],["2026-10-09T08:30:00","AMMO.UE","22.60","-0.84","-0.03"],["2026-10-09T08:30:00","AMMO.UE.AZ","22.60","-0.84","-0.03"],["2026-10-09T08:30:00","AMMO.VANDALIA","21.89","-1.58","0.00"],["2026-10-09T08:30:00","AMMO.VENCTG2","22.81","-0.66","0.00"],["2026-10-09T08:30:00","AMMO.VENCTG3","22.81","-0.66","0.00"],["2026-10-09T08:30:00","AMMO.VENCTG4","22.81","-0.66","0.00"],["2026-10-09T08:30:00","AMMO.VENCTG5","22.81","-0.66","0.00"],["2026-10-09T08:30:00","AMMO.WFSP","22.43","-1.04","0.00"],["2026-10-09T08:30:00","AMMO.WVPA","22.91","-0.56","0.00"],["2026-10-09T08:30:00","MEC.GDMEC_2","19.21","-2.81","-1.45"],["2026-10-09T08:30:00","MEC.GDMEC_2_3","19.19","-2.83","-1.45"],["2026-10-09T08:30:00","MEC.GENESEO","20.48","-2.06","-0.93"],["2026-10-09T08:30:00","MEC.GLACIERS","19.47","-3.06","-0.94"],["2026-10-09T08:30:00","MEC.HCPD.ABRN","18.61","-2.51","-2.35"],["2026-10-09T08:30:00","MEC.HIGHLAND1","19.46","-3.12","-0.89"],["2026-10-09T08:30:00","MEC.HIGHLAND2","19.48","-3.10","-0.89"],["2026-10-09T08:30:00","MEC.HIGHLAND3","19.50","-3.08","-0.89"],["2026-10-09T08:30:00","MEC.HOLLIDAYCR","18.80","-3.17","-1.50"],["2026-10-09T08:30:00","MEC.HRTDV2.WND","18.90","-3.05","-1.52"],["2026-10-09T08:30:00","MEC.IDAGROVE","18.94","-3.28","-1.25"],["2026-10-09T08:30:00","MEC.IDAGROVEW","19.03","-3.21","-1.23"],["2026-10-09T08:30:00","MEC.IVESTER","16.67","-2.26","-4.54"],["2026-10-09T08:30:00","MEC.KNOXIN_1","21.12","-1.25","-1.10"],["2026-10-09T08:30:00","MEC.KOSUTH.MVP","19.65","-2.88","-0.94"],["2026-10-09T08:30:00","MEC.LAUREL_1","13.72","-2.93","-6.82"],["2026-10-09T08:30:00","MEC.LOUISA_1","23.03","-0.92","0.48"],["2026-10-09T08:30:00","MEC.LUNDGREN","18.89","-3.14","-1.44"],["2026-10-09T08:30:00","MEC.LUNDQS_1","25.74","-0.34","2.61"],["2026-10-09T08:30:00","MEC.LVED_1.AZ","20.17","-2.08","-1.22"],["2026-10-09T08:30:00","MEC.MACKSBURG","1.60","-3.76","-18.11"],["2026-10-09T08:30:00","MEC.MEAN.LD","22.11","-1.47","0.11"],["2026-10-09T08:30:00","MEC.MEAN_1.AZ","18.61","-2.51","-2.35"],["2026-10-09T08:30:00","MEC.MEAN_10.AZ","24.37","-0.31","1.21"],["2026-10-09T08:30:00","MEC.MEAN_2.AZ","24.02","-0.02","0.57"],["2026-10-09T08:30:00","MEC.MEAN_3.AZ","19.61","-2.46","-1.40"],["2026-10-09T08:30:00","MEC.MEAN_4.AZ","25.22","-0.28","2.03"],["2026-10-09T08:30:00","MEC.MEAN_5.AZ","19.87","-2.43","-1.17"],["2026-10-09T08:30:00","MEC.MEAN_6.AZ","20.57","-2.44","-0.46"],["2026-10-09T08:30:00","MEC.MEAN_7.AZ","19.62","-2.74","-1.11"],["2026-10-09T08:30:00","MEC.MEAN_8.AZ","20.16","-2.09","-1.22"],["2026-10-09T08:30:00","MEC.MECB","20.33","-2.15","-0.99"],["2026-10-09T08:30:00","MEC.MILLSLR","16.32","-3.06","-4.09"],["2026-10-09T08:30:00","MEC.MOLCT_14","23.99","-0.05","0.57"],["2026-10-09T08:30:00","MEC.MORNLIGHT","18.79","-3.16","-1.52"],["2026-10-09T08:30:00","MEC.MRES.PELLA","20.27","-1.76","-1.44"],["2026-10-09T08:30:00","MEC.MRES_1.AZ","18.77","-3.08","-1.62"],["2026-10-09T08:30:00","MEC.NEALN_3","19.55","-2.83","-1.09"],["2026-10-09T08:30:00","MEC.NEALS_4","19.55","-2.83","-1.09"],["2026-10-09T08:30:00","MEC.NORTHENG","21.74","-1.99","0.26"],["2026-10-09T08:30:00","MEC.NWHAR_IBR","18.07","-3.04","-2.36"],["2026-10-09T08:30:00","MEC.OAKGRM.MVP","23.72","-0.27","0.52"],["2026-10-09T08:30:00","MEC.OBRIEN","19.60","-3.02","-0.85"],["2026-10-09T08:30:00","MEC.OBRIEN.MVP","19.61","-3.01","-0.85"],["2026-10-09T08:30:00","MEC.ORIENT1","18.86","-3.21","-1.40"],["2026-10-09T08:30:00","MEC.OTTUMWA1","22.23","-1.24","0.00"],["2026-10-09T08:30:00","MEC.PALOALTO1","19.58","-2.98","-0.91"],["2026-10-09T08:30:00","MEC.PELLA","20.40","-1.67","-1.40"],["2026-10-09T08:30:00","MEC.PHEC_1","19.23","-2.77","-1.47"],["2026-10-09T08:30:00","MEC.PHEC_2","19.23","-2.77","-1.47"],["2026-10-09T08:30:00","MEC.PHEC_3","19.23","-2.77","-1.47"],["2026-10-09T08:30:00","MEC.PLYMOUTH1","19.34","-3.16","-0.97"],["2026-10-09T08:30:00","MEC.PMEU_1.AZ","20.40","-1.67","-1.40"],["2026-10-09T08:30:00","MEC.POCHNT_1","18.53","-3.51","-1.43"],["2026-10-09T08:30:00","MEC.PPWIND","18.59","-3.41","-1.47"],["2026-10-09T08:30:00","MEC.PRAIRIE","18.30","-3.18","-1.99"],["2026-10-09T08:30:00","MEC.RHILLS14","19.37","-2.58","-1.52"],["2026-10-09T08:30:00","MEC.RHILLS58","19.37","-2.58","-1.52"],["2026-10-09T08:30:00","MEC.RIVSID.ARR","23.89","-0.16","0.58"],["2026-10-09T08:30:00","MEC.RLGY01","23.95","-0.09","0.57"],["2026-10-09T08:30:00","MEC.ROLLHILL_1","18.78","-3.24","-1.45"],["2026-10-09T08:30:00","MEC.ROLLHILL_2","18.79","-3.23","-1.45"],["2026-10-09T08:30:00","MEC.ROLLHILL_3","18.73","-3.29","-1.45"],["2026-10-09T08:30:00","MEC.RRHP_U1","19.82","-2.21","-1.44"],["2026-10-09T08:30:00","MEC.RRHP_U2","19.82","-2.21","-1.44"],["2026-10-09T08:30:00","MEC.SHENDHILLS","19.31","-2.79","-1.37"],["2026-10-09T08:30:00","MEC.SHENDO_1","15.35","-2.77","-5.35"],["2026-10-09T08:30:00","MEC.SOTHRNHL1","18.95","-3.12","-1.40"],["2026-10-09T08:30:00","MEC.STORMLK_1","19.54","-2.77","-1.16"],["2026-10-09T08:30:00","MEC.SYCAMO_1","18.98","-2.72","-1.77"],["2026-10-09T08:30:00","MEC.SYCAMO_2","18.98","-2.72","-1.77"],["2026-10-09T08:30:00","MEC.UPLS_1.AZ","23.80","-0.25","0.58"],["2026-10-09T08:30:00","MEC.UPLS_2.AZ","18.95","-2.55","-1.97"],["2026-10-09T08:30:00","MEC.VICTRM_1","17.60","-3.10","-2.77"],["2026-10-09T08:30:00","MEC.VIENNA1","6.81","-2.55","-14.11"],["2026-10-09T08:30:00","MEC.WALNUT_W1","18.85","-3.04","-1.58"],["2026-10-09T08:30:00","MEC.WEBSTR.MVP","19.10","-3.02","-1.35"],["2026-10-09T08:30:00","MEC.WELLSBURG","16.66","-2.27","-4.54"],["2026-10-09T08:30:00","MEC.WSEC3","19.32","-2.74","-1.41"],["2026-10-09T08:30:00","MEC.WSEC4","19.32","-2.74","-1.41"],["2026-10-09T08:30:00","MGE.AZ","25.08","0.93","0.68"],["2026-10-09T08:30:00","MGE.BLT_ESR1","25.12","0.97","0.68"],["2026-10-09T08:30:00","MGE.BLTPLTG6","25.12","0.97","0.68"],["2026-10-09T08:30:00","MGE.BLTPLTG7","25.12","0.97","0.68"],["2026-10-09T08:30:00","MGE.CARDNL.MVP","24.66","0.45","0.74"],["2026-10-09T08:30:00","MGE.DANE_CTY","25.29","1.16","0.66"],["2026-10-09T08:30:00","MGE.DRR.DG01","25.08","0.93","0.68"],["2026-10-09T08:30:00","MGE.DRR.DG02","25.08","0.93","0.68"],["2026-10-09T08:30:00","MGE.DRR.DG03","25.08","0.93","0.68"],["2026-10-09T08:30:00","MGE.DRR.DG04","25.08","0.93","0.68"],["2026-10-09T08:30:00","MGE.DRR.DG05","25.08","0.93","0.68"],["2026-10-09T08:30:00","MGE.DRR.DG06","25.08","0.93","0.68"],["2026-10-09T08:30:00","MGE.DRR.DG07","25.08","0.93","0.68"],["2026-10-09T08:30:00","MGE.DRR.DG08","25.08","0.93","0.68"],["2026-10-09T08:30:00","MGE.DRR.DG09","25.08","0.93","0.68"],["2026-10-09T08:30:00","WPS.BDGHLW1S","24.75","0.32","0.96"],["2026-10-09T08:30:00","WPS.CC.FOX1","24.93","1.06","0.40"],["2026-10-09T08:30:00","WPS.CC.FOX2","24.93","1.06","0.40"],["2026-10-09T08:30:00","WPS.COLUMBIA1","24.38","0.37","0.54"],["2026-10-09T08:30:00","WPS.COLUMBIA2","24.39","0.38","0.54"],["2026-10-09T08:30:00","WPS.CRANECREK","22.49","-1.31","0.33"],["2026-10-09T08:30:00","WPS.CUSTEGEN1","26.23","2.36","0.40"],["2026-10-09T08:30:00","WPS.DEPERE","25.97","2.11","0.39"],["2026-10-09T08:30:00","WPS.DPC.WESTN4","25.42","1.64","0.31"],["2026-10-09T08:30:00","WPS.DRR.NWATER","26.09","2.23","0.39"],["2026-10-09T08:30:00","WPS.FORWARD","25.05","1.12","0.46"],["2026-10-09T08:30:00","WPS.FORWARD_LD","25.05","1.12","0.46"],["2026-10-09T08:30:00","WPS.FOX_CT1","24.92","1.05","0.40"],["2026-10-09T08:30:00","WPS.FOX_CT2","24.93","1.06","0.40"],["2026-10-09T08:30:00","WPS.FOX_ST1_1","24.94","1.07","0.40"],["2026-10-09T08:30:00","WPS.FOX_ST1_2","24.94","1.07","0.40"],["2026-10-09T08:30:00","WPS.GLU","25.71","1.86","0.38"],["2026-10-09T08:30:00","WPS.GRFTR.ARR","26.54","2.75","0.32"],["2026-10-09T08:30:00","WPS.HNSATOA","25.91","2.06","0.38"],["2026-10-09T08:30:00","WPS.LAKEFRN95","26.07","2.20","0.40"],["2026-10-09T08:30:00","WPS.LAKEFRN99","26.07","2.20","0.40"],["2026-10-09T08:30:00","WPS.MENOMPK","26.87","3.02","0.38"],["2026-10-09T08:30:00","WPS.MEWD_M1","25.87","2.08","0.32"],["2026-10-09T08:30:00","WPS.MPU","26.15","2.28","0.40"],["2026-10-09T08:30:00","WPS.MPUG_1.AZ","26.15","2.28","0.40"],["2026-10-09T08:30:00","WPS.OCONTO.DPC","26.03","2.17","0.39"],["2026-10-09T08:30:00","WPS.PORTAGE","25.68","1.86","0.35"],["2026-10-09T08:30:00","WPS.PTBEACH_PV","24.88","1.01","0.40"],["2026-10-09T08:30:00","WPS.PULLIAM31","26.09","2.23","0.39"],["2026-10-09T08:30:00","WPS.REDBARN1W","24.71","0.24","1.00"],["2026-10-09T08:30:00","WPS.TWOCRK1S","24.83","0.96","0.40"],["2026-10-09T08:30:00","WPS.UMERC","26.80","2.95","0.38"],["2026-10-09T08:30:00","WPS.WEM31","26.69","2.84","0.38"],["2026-10-09T08:30:00","WPS.WEM32","26.60","2.74","0.39"],["2026-10-09T08:30:00","WPS.WEM33","26.60","2.74","0.39"],["2026-10-09T08:30:00","WPS.WESRCE1_LD","25.45","1.66","0.32"],["2026-10-09T08:30:00","WPS.WESRCE2_LD","25.45","1.66","0.32"],["2026-10-09T08:30:00","WPS.WESTON11","25.45","1.66","0.32"],["2026-10-09T08:30:00","WPS.WESTON12","25.45","1.66","0.32"],["2026-10-09T08:30:00","WPS.WESTON13","25.45","1.66","0.32"],["2026-10-09T08:30:00","WPS.WESTON14","25.45","1.66","0.32"],["2026-10-09T08:30:00","WPS.WESTON15","25.45","1.66","0.32"],["2026-10-09T08:30:00","WPS.WESTON16","25.45","1.66","0.32"],["2026-10-09T08:30:00","WPS.WESTON17","25.45","1.66","0.32"],["2026-10-09T08:30:00","WPS.WESTON3","25.38","1.59","0.32"],["2026-10-09T08:30:00","WPS.WESTON4","25.42","1.64","0.31"],["2026-10-09T08:30:00","WPS.WPSE","26.80","2.95","0.38"],["2026-10-09T08:30:00","WPS.WPSM","26.05","2.21","0.37"],["2026-10-09T08:30:00","WR","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","WR.MEUC_1.AZ","23.51","0.04","0.00"],["2026-10-09T08:30:00","WR.MEUCFRED1","22.78","-0.69","0.00"],["2026-10-09T08:30:00","WR.MEUCFRED2","22.78","-0.69","0.00"],["2026-10-09T08:30:00","WR.MEUCLADD","21.64","-1.83","0.00"],["2026-10-09T08:30:00","WR.MOWR","23.51","0.04","0.00"],["2026-10-09T08:30:00","WR.MOWR_1.AZ","23.51","0.04","0.00"],["2026-10-09T08:30:00","WR.THAYERLD","23.51","0.04","0.00"],["2026-10-09T08:30:00","YAD","23.95","0.48","0.00"],["2026-10-09T08:30:00","AMIL.CASS","22.68","-0.79","0.00"],["2026-10-09T08:30:00","AMIL.CC.CSTN","23.26","-0.21","0.00"],["2026-10-09T08:30:00","AMIL.CCG_1.AZ","23.44","-0.03","0.00"],["2026-10-09T08:30:00","AMIL.CCG_2.AZ","23.33","-0.16","0.02"],["2026-10-09T08:30:00","AMIL.CCG_5.AZ","23.33","-0.16","0.02"],["2026-10-09T08:30:00","AMIL.CCWF","22.84","-0.63","0.00"],["2026-10-09T08:30:00","AMIL.CEEA","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.CFFN.ARR","23.22","-0.25","0.00"],["2026-10-09T08:30:00","AMIL.CFSF","22.96","-0.51","0.00"],["2026-10-09T08:30:00","AMIL.CHEL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.CHEL_1","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.CILC.AZ","24.04","0.32","0.25"],["2026-10-09T08:30:00","AMIL.CILC.BOC","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.CIPS","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.CIPS.AZ","23.31","-0.18","0.02"],["2026-10-09T08:30:00","AMIL.CIPS.BOC","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.CIPS.ROB","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.CLAY_1.AZ","23.41","-0.06","0.00"],["2026-10-09T08:30:00","AMIL.CLINTO51","23.09","-0.38","0.00"],["2026-10-09T08:30:00","AMIL.CLVW","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.CNE","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.COG_ACOGG","25.82","0.12","2.23"],["2026-10-09T08:30:00","AMIL.CONC","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.COOKSMILL","23.25","-0.22","0.00"],["2026-10-09T08:30:00","AMIL.COSF_BF","23.11","-0.36","0.00"],["2026-10-09T08:30:00","AMIL.COSF_SF","23.11","-0.36","0.00"],["2026-10-09T08:30:00","AMIL.CPW_GS","22.44","-1.03","0.00"],["2026-10-09T08:30:00","AMIL.CRCDCK","23.04","-0.43","0.00"],["2026-10-09T08:30:00","AMIL.CSTN3","23.26","-0.21","0.00"],["2026-10-09T08:30:00","AMIL.CSTNCTG1","23.26","-0.21","0.00"],["2026-10-09T08:30:00","AMIL.CSTNCTG2","23.26","-0.21","0.00"],["2026-10-09T08:30:00","AMIL.DAYTON","24.60","0.76","0.37"],["2026-10-09T08:30:00","AMIL.DBDSOL","22.93","-0.54","0.00"],["2026-10-09T08:30:00","AMIL.DEB.NAH","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.DEB_ALTON","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.DER","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.DESY1","22.78","-0.69","0.00"],["2026-10-09T08:30:00","AMIL.DEWITT","23.34","-0.13","0.00"],["2026-10-09T08:30:00","AMIL.DP","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.DR.ADM","23.29","-0.18","0.00"],["2026-10-09T08:30:00","AMIL.DR.AEMILL","24.40","0.56","0.37"],["2026-10-09T08:30:00","AMIL.DR.AREP1","23.17","-0.30","0.00"],["2026-10-09T08:30:00","AMIL.DR.BRAD","24.40","0.56","0.37"],["2026-10-09T08:30:00","AMIL.DR.CIVC","24.43","0.59","0.37"],["2026-10-09T08:30:00","AMIL.DR.EIU","23.36","-0.11","0.00"],["2026-10-09T08:30:00","AMIL.DR.ETRN","24.38","0.53","0.38"],["2026-10-09T08:30:00","AMIL.DR.FPLP","22.85","-0.62","0.00"],["2026-10-09T08:30:00","AMIL.DR.ISU2","23.39","-0.08","0.00"],["2026-10-09T08:30:00","AMIL.DR.IVEX1","24.40","0.55","0.38"],["2026-10-09T08:30:00","AMIL.DR.JPPA","23.34","-0.13","0.00"],["2026-10-09T08:30:00","AMIL.DR.LCLN","23.83","0.36","0.00"],["2026-10-09T08:30:00","AMIL.DR.MES","23.71","0.24","0.00"],["2026-10-09T08:30:00","AMIL.DR.SEL","23.42","-0.17","0.12"],["2026-10-09T08:30:00","AMIL.DR.SIUC3","23.26","-0.21","0.00"],["2026-10-09T08:30:00","AMIL.DR.SIUE2","22.90","-0.57","0.00"],["2026-10-09T08:30:00","AMIL.DR.SLGN2","23.36","-0.11","0.00"],["2026-10-09T08:30:00","AMIL.DR.SPRTN","22.79","-0.68","0.00"],["2026-10-09T08:30:00","AMIL.DR.WIEL","22.87","-0.60","0.00"],["2026-10-09T08:30:00","AMIL.DR.WIU2","22.92","-0.55","0.00"],["2026-10-09T08:30:00","AMIL.EARP","24.03","0.13","0.43"],["2026-10-09T08:30:00","AMIL.EDWARDS2","24.32","0.49","0.36"],["2026-10-09T08:30:00","AMIL.EDWARDS3","24.30","0.46","0.37"],["2026-10-09T08:30:00","AMIL.EEI","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.EIPS","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.EIPS1","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.EIPS2","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.EIPS3","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.EIPS4","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.EIPS5","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.ELD120","22.97","-0.50","0.00"],["2026-10-09T08:30:00","AMIL.ELD150","22.97","-0.50","0.00"],["2026-10-09T08:30:00","AMIL.ELIG","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.EMSF","23.26","-0.21","0.00"],["2026-10-09T08:30:00","AMIL.ENFIELD","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.EPH1","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.ESPI","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.EXOL","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.EXOL.DRR","24.40","0.55","0.38"],["2026-10-09T08:30:00","AMIL.FARGO.MVP","24.22","0.35","0.40"],["2026-10-09T08:30:00","AMIL.FESC","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.FORDCO1","23.37","-0.10","0.00"],["2026-10-09T08:30:00","AMIL.FTR","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.GBCCTG1","23.38","-0.09","0.00"],["2026-10-09T08:30:00","AMIL.GBCCTG2","23.38","-0.09","0.00"],["2026-10-09T08:30:00","AMIL.GBCM","22.86","-0.61","0.00"],["2026-10-09T08:30:00","AMIL.GDTR1.ARR","23.30","-0.17","0.00"],["2026-10-09T08:30:00","AMIL.GDTR2.ARR","23.30","-0.17","0.00"],["2026-10-09T08:30:00","AMIL.GDTR3.ARR","23.37","-0.10","0.00"],["2026-10-09T08:30:00","AMIL.GDTR4.ARR","23.30","-0.17","0.00"],["2026-10-09T08:30:00","AMIL.GDTWR.ARR","23.30","-0.17","0.00"],["2026-10-09T08:30:00","AMIL.GEXA","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.GEXAIEC","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.GLSBG.SIG","23.89","-0.03","0.45"],["2026-10-09T08:30:00","AMIL.GME1","23.43","-0.11","0.07"],["2026-10-09T08:30:00","AMIL.GRJ_AGRJ_","16.40","-3.08","-3.99"],["2026-10-09T08:30:00","AMIL.GRTPLAINS","22.72","-0.75","0.00"],["2026-10-09T08:30:00","AMIL.GSWIND","23.74","-0.01","0.28"],["2026-10-09T08:30:00","CONS.PAL_WPSC","24.12","0.65","0.00"],["2026-10-09T08:30:00","CONS.PFZT","24.55","1.08","0.00"],["2026-10-09T08:30:00","CONS.PINERVR1","23.84","0.37","0.00"],["2026-10-09T08:30:00","CONS.PNRVR.SOL","23.84","0.37","0.00"],["2026-10-09T08:30:00","CONS.POLARIS1","24.39","0.92","0.00"],["2026-10-09T08:30:00","CONS.POLRS.SOL","24.39","0.92","0.00"],["2026-10-09T08:30:00","CONS.RENAIGEN1","24.37","0.90","0.00"],["2026-10-09T08:30:00","CONS.RENAIGEN2","24.37","0.90","0.00"],["2026-10-09T08:30:00","CONS.RENAIGEN3","24.37","0.90","0.00"],["2026-10-09T08:30:00","CONS.RENAIGEN4","24.37","0.90","0.00"],["2026-10-09T08:30:00","CONS.ROGERSHYD","25.98","2.51","0.00"],["2026-10-09T08:30:00","CONS.RVRFORK","24.45","0.98","0.00"],["2026-10-09T08:30:00","CONS.RVRFORK2","24.45","0.98","0.00"],["2026-10-09T08:30:00","CONS.S.COLDCRK","25.05","1.58","0.00"],["2026-10-09T08:30:00","CONS.S.EAGLECR","24.28","0.81","0.00"],["2026-10-09T08:30:00","CONS.S.GRAT2","23.81","0.34","0.00"],["2026-10-09T08:30:00","CONS.S.LTROUT","24.30","0.83","0.00"],["2026-10-09T08:30:00","CONS.SAUK1","24.94","1.47","0.00"],["2026-10-09T08:30:00","CONS.SCIT","25.17","1.70","0.00"],["2026-10-09T08:30:00","CONS.SCWND1","25.17","1.70","0.00"],["2026-10-09T08:30:00","CONS.SCWND2","25.17","1.70","0.00"],["2026-10-09T08:30:00","CONS.SCWND3","25.17","1.70","0.00"],["2026-10-09T08:30:00","CONS.SCWND4","25.17","1.70","0.00"],["2026-10-09T08:30:00","CONS.SELC","25.13","1.66","0.00"],["2026-10-09T08:30:00","CONS.SESB","25.15","1.68","0.00"],["2026-10-09T08:30:00","CONS.SPNGCREEK","24.46","0.99","0.00"],["2026-10-09T08:30:00","CONS.SUNFISH2","24.77","1.30","0.00"],["2026-10-09T08:30:00","CONS.THTFD.ARR","24.62","1.15","0.00"],["2026-10-09T08:30:00","CONS.TIBBITS","25.07","1.60","0.00"],["2026-10-09T08:30:00","CONS.TIPPY","25.11","1.64","0.00"],["2026-10-09T08:30:00","CONS.TUSCOLA1","24.51","1.04","0.00"],["2026-10-09T08:30:00","CONS.UCMI","25.45","1.98","0.00"],["2026-10-09T08:30:00","CONS.VKLINCOLN","25.60","2.13","0.00"],["2026-10-09T08:30:00","CONS.VKMCBAIN1","24.14","0.67","0.00"],["2026-10-09T08:30:00","CONS.VSTBG8","24.46","0.99","0.00"],["2026-10-09T08:30:00","CONS.WEADKBAT","24.90","1.43","0.00"],["2026-10-09T08:30:00","CONS.WEADO.ARR","24.87","1.40","0.00"],["2026-10-09T08:30:00","CONS.WEBBERHYD","24.66","1.19","0.00"],["2026-10-09T08:30:00","CONS.WHITI.ARR","25.20","1.73","0.00"],["2026-10-09T08:30:00","CONS.WOLV","25.15","1.68","0.00"],["2026-10-09T08:30:00","CONS.WPMC","25.20","1.73","0.00"],["2026-10-09T08:30:00","CONS.WPSC_1.AZ","25.27","1.80","0.00"],["2026-10-09T08:30:00","CONS.WPSC_2.AZ","25.23","1.76","0.00"],["2026-10-09T08:30:00","CONS.WVPA_1.AZ","25.54","2.07","0.00"],["2026-10-09T08:30:00","CONS.ZEELAND1A","24.14","0.67","0.00"],["2026-10-09T08:30:00","CONS.ZEELAND1B","24.14","0.67","0.00"],["2026-10-09T08:30:00","CONS.ZEELAND2A","24.24","0.77","0.00"],["2026-10-09T08:30:00","CONS.ZEELAND2B","24.24","0.77","0.00"],["2026-10-09T08:30:00","CONS.ZEELAND2C","24.24","0.77","0.00"],["2026-10-09T08:30:00","CPLE","23.94","0.47","0.00"],["2026-10-09T08:30:00","CPLW","23.85","0.38","0.00"],["2026-10-09T08:30:00","CSWS","19.98","-2.09","-1.40"],["2026-10-09T08:30:00","CSWS.AEPM_2.AZ","23.51","0.04","0.00"],["2026-10-09T08:30:00","CSWS.AEPM_3.AZ","23.51","0.04","0.00"],["2026-10-09T08:30:00","CSWS.AEPM_4.AZ","20.45","-1.13","-1.89"],["2026-10-09T08:30:00","CSWS.ETEC_LD","23.51","0.04","0.00"],["2026-10-09T08:30:00","CSWS.HOPE","22.27","-1.20","0.00"],["2026-10-09T08:30:00","CSWS.PRESCOTT","23.51","0.04","0.00"],["2026-10-09T08:30:00","CSWS.SWERETAIL","23.51","0.04","0.00"],["2026-10-09T08:30:00","CSWS.VEMCO","23.51","0.04","0.00"],["2026-10-09T08:30:00","CWLD.AZ","21.42","-1.95","-0.10"],["2026-10-09T08:30:00","CWLD.BLRG","7.65","-3.49","-12.33"],["2026-10-09T08:30:00","CWLD.CEC2CTG1","21.50","-1.97","0.00"],["2026-10-09T08:30:00","CWLD.CEC2CTG2","21.50","-1.97","0.00"],["2026-10-09T08:30:00","CWLD.CEC2CTG3","21.50","-1.97","0.00"],["2026-10-09T08:30:00","CWLD.CEC2CTG4","21.50","-1.97","0.00"],["2026-10-09T08:30:00","CWLD.CWLD","21.43","-1.95","-0.09"],["2026-10-09T08:30:00","CWLD.DR.CWLD","21.50","-1.97","0.00"],["2026-10-09T08:30:00","CWLD.FULT","22.27","-1.20","0.00"],["2026-10-09T08:30:00","CWLD.PLANTD6","21.55","-1.92","0.00"],["2026-10-09T08:30:00","CWLD.PLANTD8","21.55","-1.92","0.00"],["2026-10-09T08:30:00","CWLD.SIKESTON","22.86","-0.61","0.00"],["2026-10-09T08:30:00","CWLD.UMC","21.27","-1.93","-0.27"],["2026-10-09T08:30:00","CWLP.AZ","23.35","-0.12","0.00"],["2026-10-09T08:30:00","CWLP.CWLP","23.35","-0.12","0.00"],["2026-10-09T08:30:00","CWLP.DALLMA84","23.28","-0.19","0.00"],["2026-10-09T08:30:00","CWLP.FACTOR91","23.34","-0.13","0.00"],["2026-10-09T08:30:00","CWLP.GST","23.27","-0.20","0.00"],["2026-10-09T08:30:00","CWLP.INTERSA81","23.32","-0.15","0.00"],["2026-10-09T08:30:00","CWLP.REYNOLS91","23.39","-0.08","0.00"],["2026-10-09T08:30:00","CWLP.TEA_1.AZ","23.48","0.01","0.00"],["2026-10-09T08:30:00","DECO.APPLE","24.14","0.67","0.00"],["2026-10-09T08:30:00","DECO.AZ","25.00","1.53","0.00"],["2026-10-09T08:30:00","DECO.BAUER.MVP","24.44","0.97","0.00"],["2026-10-09T08:30:00","DECO.BELRV.MVP","24.47","1.00","0.00"],["2026-10-09T08:30:00","DECO.BLR1.DEMO","24.47","1.00","0.00"],["2026-10-09T08:30:00","DECO.BLR1.MPPA","24.47","1.00","0.00"],["2026-10-09T08:30:00","DECO.BLR2.DEMO","24.47","1.00","0.00"],["2026-10-09T08:30:00","DECO.BLR2.MPPA","24.47","1.00","0.00"],["2026-10-09T08:30:00","DECO.BROOKFLD1","24.31","0.84","0.00"],["2026-10-09T08:30:00","DECO.BRP11","24.39","0.92","0.00"],["2026-10-09T08:30:00","DECO.BRP121","24.47","1.00","0.00"],["2026-10-09T08:30:00","DECO.BRP122","24.47","1.00","0.00"],["2026-10-09T08:30:00","DECO.BRP13","24.47","1.00","0.00"],["2026-10-09T08:30:00","DECO.BSEDTE1","24.99","1.52","0.00"],["2026-10-09T08:30:00","DECO.BWEC.11","24.46","0.99","0.00"],["2026-10-09T08:30:00","DECO.BWEC.12","24.46","0.99","0.00"],["2026-10-09T08:35:00","ALTW.RIPPEY1","16.73","-3.07","-4.09"],["2026-10-09T08:35:00","ALTW.ROCKCREEK","24.45","-0.13","0.69"],["2026-10-09T08:35:00","ALTW.ROQUETTE1","23.06","-0.83","0.00"],["2026-10-09T08:35:00","ALTW.SACCOWIND","19.45","-3.14","-1.30"],["2026-10-09T08:35:00","ALTW.SARATOGA","22.99","-1.24","0.34"],["2026-10-09T08:35:00","ALTW.SLAK_CT1","6.45","-4.36","-13.08"],["2026-10-09T08:35:00","ALTW.SLAK_CT2","6.45","-4.36","-13.08"],["2026-10-09T08:35:00","ALTW.SLAK_R1","6.45","-4.36","-13.08"],["2026-10-09T08:35:00","ALTW.SLAK_R2","6.45","-4.36","-13.08"],["2026-10-09T08:35:00","ALTW.SLAK_R3","6.45","-4.36","-13.08"],["2026-10-09T08:35:00","ALTW.SMP","21.62","-1.87","-0.40"],["2026-10-09T08:35:00","ALTW.SOUTH.FRK","20.73","-2.44","-0.72"],["2026-10-09T08:35:00","ALTW.SPRVAUN1","23.97","-0.35","0.43"],["2026-10-09T08:35:00","ALTW.STCRK.SIG","36.21","-1.71","14.03"],["2026-10-09T08:35:00","ALTW.STORMLK2","20.03","-2.73","-1.13"],["2026-10-09T08:35:00","ALTW.STORYCO1","14.38","-3.17","-6.34"],["2026-10-09T08:35:00","ALTW.STORYCOII","14.38","-3.17","-6.34"],["2026-10-09T08:35:00","ALTW.TEA_1.AZ","21.62","-1.87","-0.40"],["2026-10-09T08:35:00","ALTW.TOI","21.81","-2.08","0.00"],["2026-10-09T08:35:00","ALTW.TOI_2.3","21.81","-2.08","0.00"],["2026-10-09T08:35:00","ALTW.TOI_MGEO","21.81","-2.08","0.00"],["2026-10-09T08:35:00","ALTW.TOI_MGEP","21.81","-2.08","0.00"],["2026-10-09T08:35:00","ALTW.TURTLECRK","24.11","-0.71","0.93"],["2026-10-09T08:35:00","ALTW.UPLANDPR","20.04","-2.96","-0.89"],["2026-10-09T08:35:00","ALTW.UPLS_1.AZ","20.81","-2.36","-0.72"],["2026-10-09T08:35:00","ALTW.UPLS_2.AZ","21.20","-2.10","-0.59"],["2026-10-09T08:35:00","ALTW.W_BINGHAM","20.86","-2.31","-0.72"],["2026-10-09T08:35:00","ALTW.WAPLOSOLR","24.46","0.20","0.37"],["2026-10-09T08:35:00","ALTW.WELLS1","21.98","-1.91","0.00"],["2026-10-09T08:35:00","ALTW.WEVER.ESR","24.03","0.14","0.00"],["2026-10-09T08:35:00","ALTW.WEVERSOL","24.03","0.14","0.00"],["2026-10-09T08:35:00","ALTW.WHISPERWI","20.77","-1.83","-1.29"],["2026-10-09T08:35:00","ALTW.WIN1","20.80","-2.37","-0.72"],["2026-10-09T08:35:00","ALTW.WOLFWIND","20.76","-2.40","-0.73"],["2026-10-09T08:35:00","ALTW.WPPI","26.53","0.20","2.44"],["2026-10-09T08:35:00","ALTW.WPPI_1.AZ","26.61","0.12","2.60"],["2026-10-09T08:35:00","ALTW.WRTHNGT","20.79","-2.38","-0.72"],["2026-10-09T08:35:00","ALTW.WSEC3","19.72","-2.72","-1.45"],["2026-10-09T08:35:00","ALTW.WSEC4","19.72","-2.72","-1.45"],["2026-10-09T08:35:00","ALTW.WWN.ESR","20.87","-2.40","-0.62"],["2026-10-09T08:35:00","ALTW.WWNORTH","20.87","-2.40","-0.62"],["2026-10-09T08:35:00","AMIL.176872","25.11","0.84","0.38"],["2026-10-09T08:35:00","AMIL.ACL9","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.ACP9","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.AEM.CAT","24.66","0.43","0.34"],["2026-10-09T08:35:00","AMIL.AEM.IL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.AEM.LBM","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.AEM.MUNI","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.AEM.NWTN","23.71","-0.18","0.00"],["2026-10-09T08:35:00","AMIL.AEM.RPGI","21.87","-0.95","-1.07"],["2026-10-09T08:35:00","AMIL.AEM.SYLND","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.AIP9","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.AIU1","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.ALSEYCTG1","23.37","-0.52","0.00"],["2026-10-09T08:35:00","AMIL.ALSEYCTG2","23.37","-0.52","0.00"],["2026-10-09T08:35:00","AMIL.ALSEYCTG3","23.37","-0.52","0.00"],["2026-10-09T08:35:00","AMIL.ALSEYCTG4","23.37","-0.52","0.00"],["2026-10-09T08:35:00","AMIL.ALSEYCTG5","23.37","-0.52","0.00"],["2026-10-09T08:35:00","AMIL.ALSEYCTG6","23.37","-0.52","0.00"],["2026-10-09T08:35:00","AMIL.AMAEAMAN","25.61","0.22","1.50"],["2026-10-09T08:35:00","AMIL.AMBT","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.AMER","23.71","-0.18","0.00"],["2026-10-09T08:35:00","AMIL.AMILSES","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.AMS_ASTOR","15.87","-3.04","-4.98"],["2026-10-09T08:35:00","AMIL.ANI_AANIT","10.77","-4.12","-9.00"],["2026-10-09T08:35:00","AMIL.APN5","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.ARCHSF1","23.74","-0.15","0.00"],["2026-10-09T08:35:00","AMIL.ARCHSF2","23.74","-0.15","0.00"],["2026-10-09T08:35:00","AMIL.ARCHSF3","23.74","-0.15","0.00"],["2026-10-09T08:35:00","AMIL.ARCHSF4","23.74","-0.15","0.00"],["2026-10-09T08:35:00","AMIL.ARCHSF5","23.74","-0.15","0.00"],["2026-10-09T08:35:00","AMIL.ARCHSF6","23.74","-0.15","0.00"],["2026-10-09T08:35:00","AMIL.ASPIRITY","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.BALDSSAUX","23.02","-0.87","0.00"],["2026-10-09T08:35:00","AMIL.BALDT1.NU","23.02","-0.87","0.00"],["2026-10-09T08:35:00","AMIL.BALDWI51","23.04","-0.85","0.00"],["2026-10-09T08:35:00","AMIL.BALDWI52","23.04","-0.85","0.00"],["2026-10-09T08:35:00","AMIL.BENGTNWD","24.56","0.35","0.32"],["2026-10-09T08:35:00","AMIL.BFESLD","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.BGRVR.PPI","23.47","-0.42","0.00"],["2026-10-09T08:35:00","AMIL.BGS5","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.BGS6","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.BIGRIVER","23.47","-0.42","0.00"],["2026-10-09T08:35:00","AMIL.BLUEBRANC","23.64","-0.25","0.00"],["2026-10-09T08:35:00","AMIL.BOOMTOWN","23.42","-0.47","0.00"],["2026-10-09T08:35:00","AMIL.BRDLWIND","23.63","-0.26","0.00"],["2026-10-09T08:35:00","AMIL.BSEAMIL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.BSEINDC1","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.BSEINDCP1","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.BSEINDIP1","24.00","0.11","0.00"],["2026-10-09T08:35:00","AMIL.BSHPHL2","24.56","0.25","0.42"],["2026-10-09T08:35:00","AMIL.BSHPHL3","24.56","0.25","0.42"],["2026-10-09T08:35:00","AMIL.BWSS_BF","23.04","-0.85","0.00"],["2026-10-09T08:35:00","AMIL.BWSS_SF","23.04","-0.85","0.00"],["2026-10-09T08:35:00","AMIL.CALRIDGE","23.97","0.08","0.00"],["2026-10-09T08:35:00","MP.THOMSON","24.79","0.90","0.00"],["2026-10-09T08:35:00","MP.WPPI_BOS4","22.92","-0.97","0.00"],["2026-10-09T08:35:00","MPS","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","MPS.CROSSROAD1","22.80","-1.09","0.00"],["2026-10-09T08:35:00","MPS.CROSSROAD2","22.80","-1.09","0.00"],["2026-10-09T08:35:00","MPS.CROSSROAD3","22.80","-1.09","0.00"],["2026-10-09T08:35:00","MPS.CROSSROAD4","22.80","-1.09","0.00"],["2026-10-09T08:35:00","MPW.AZ","24.65","0.23","0.53"],["2026-10-09T08:35:00","MPW.MPW","24.65","0.23","0.53"],["2026-10-09T08:35:00","MPW.UNIT_7","24.65","0.24","0.52"],["2026-10-09T08:35:00","MPW.UNIT_8","24.65","0.24","0.52"],["2026-10-09T08:35:00","MPW.UNIT_9","24.50","0.11","0.50"],["2026-10-09T08:35:00","MS.HUB","20.13","-0.82","-2.94"],["2026-10-09T08:35:00","NIPS.AM","25.02","0.88","0.25"],["2026-10-09T08:35:00","NIPS.AZ","25.02","0.88","0.25"],["2026-10-09T08:35:00","NIPS.BAILY.ARR","25.00","0.80","0.31"],["2026-10-09T08:35:00","NIPS.BCWF.SIG","24.08","0.19","0.00"],["2026-10-09T08:35:00","NIPS.BENTONCO","24.08","0.19","0.00"],["2026-10-09T08:35:00","NIPS.BP","25.02","0.88","0.25"],["2026-10-09T08:35:00","NIPS.BURROAK.H","24.59","0.70","0.00"],["2026-10-09T08:35:00","NIPS.BURROAK.L","24.62","0.73","0.00"],["2026-10-09T08:35:00","NIPS.CARGILL","25.02","0.88","0.25"],["2026-10-09T08:35:00","NIPS.CARPNTRWF","24.30","0.41","0.00"],["2026-10-09T08:35:00","NIPS.CAVALRYBS","24.42","0.53","0.00"],["2026-10-09T08:35:00","NIPS.CAVALRYSF","24.42","0.53","0.00"],["2026-10-09T08:35:00","NIPS.CC.WHITN","24.88","0.66","0.33"],["2026-10-09T08:35:00","NIPS.DUNNBR1SF","24.76","0.59","0.28"],["2026-10-09T08:35:00","NIPS.DUNNBR2BS","24.75","0.58","0.28"],["2026-10-09T08:35:00","NIPS.DUNNBR2SF","24.75","0.58","0.28"],["2026-10-09T08:35:00","NIPS.ERC_TEST","25.02","0.88","0.25"],["2026-10-09T08:35:00","NIPS.EWNMAC.NU","24.62","0.73","0.00"],["2026-10-09T08:35:00","NIPS.HWND1.IPL","24.15","0.26","0.00"],["2026-10-09T08:35:00","NIPS.IMPA","25.79","1.87","0.03"],["2026-10-09T08:35:00","NIPS.IMPA_1.AZ","25.97","2.05","0.03"],["2026-10-09T08:35:00","NIPS.INCRMLSP","24.31","0.42","0.00"],["2026-10-09T08:35:00","NIPS.INCROSWF","24.29","0.40","0.00"],["2026-10-09T08:35:00","NIPS.INCROSWF2","24.30","0.41","0.00"],["2026-10-09T08:35:00","NIPS.JASPERCO","24.89","0.72","0.28"],["2026-10-09T08:35:00","NIPS.LAKES","24.44","0.55","0.00"],["2026-10-09T08:35:00","NIPS.MAIZEMSV","25.12","0.95","0.28"],["2026-10-09T08:35:00","NIPS.MCHCP.ARR","25.16","0.98","0.29"],["2026-10-09T08:35:00","NIPS.MICHCP12","24.90","0.71","0.30"],["2026-10-09T08:35:00","NIPS.MITCH.ARR","25.01","0.80","0.32"],["2026-10-09T08:35:00","NIPS.MNTIC2.NU","24.46","0.57","0.00"],["2026-10-09T08:35:00","NIPS.MUNSTR.LN","24.74","0.53","0.32"],["2026-10-09T08:35:00","NIPS.NIPS","25.02","0.88","0.25"],["2026-10-09T08:35:00","NIPS.NLMK","25.02","0.88","0.25"],["2026-10-09T08:35:00","NIPS.NORWAPNOR","24.55","0.66","0.00"],["2026-10-09T08:35:00","NIPS.OAKDAPOAK","24.51","0.62","0.00"],["2026-10-09T08:35:00","NIPS.PRATTIND","25.02","0.88","0.25"],["2026-10-09T08:35:00","NIPS.PRAXAIR","25.02","0.88","0.25"],["2026-10-09T08:35:00","NIPS.REYNO.MVP","24.40","0.51","0.00"],["2026-10-09T08:35:00","NIPS.ROSEWRWF","24.24","0.35","0.00"],["2026-10-09T08:35:00","NIPS.SCHAHP16A","24.69","0.52","0.28"],["2026-10-09T08:35:00","NIPS.SCHAHP16B","24.69","0.52","0.28"],["2026-10-09T08:35:00","NIPS.SCHAHP17","24.74","0.57","0.28"],["2026-10-09T08:35:00","NIPS.SCHAHP18","24.74","0.57","0.28"],["2026-10-09T08:35:00","NIPS.STJOHN.LN","24.68","0.48","0.31"],["2026-10-09T08:35:00","NIPS.USS","25.02","0.88","0.25"],["2026-10-09T08:35:00","NIPS.WHITNGT1","24.88","0.66","0.33"],["2026-10-09T08:35:00","NIPS.WHITNGT2","24.88","0.66","0.33"],["2026-10-09T08:35:00","NIPS.WHITNST","24.88","0.66","0.33"],["2026-10-09T08:35:00","NIPS.WVPA","25.21","1.28","0.04"],["2026-10-09T08:35:00","NIPS.WVPA_1.AZ","25.23","1.30","0.04"],["2026-10-09T08:35:00","NPPD","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","NSP.ADAMSWD1","22.60","-1.29","0.00"],["2026-10-09T08:35:00","NSP.AEPE11","26.42","2.53","0.00"],["2026-10-09T08:35:00","NSP.AEPE13","26.42","2.53","0.00"],["2026-10-09T08:35:00","NSP.AEPE18","23.91","0.02","0.00"],["2026-10-09T08:35:00","NSP.AEPE3","26.71","2.76","0.06"],["2026-10-09T08:35:00","NSP.AEPE4","26.42","2.53","0.00"],["2026-10-09T08:35:00","NSP.AEPE5","26.42","2.53","0.00"],["2026-10-09T08:35:00","NSP.AEPE8","26.42","2.53","0.00"],["2026-10-09T08:35:00","NSP.AGASSIZBE","21.38","-2.16","-0.35"],["2026-10-09T08:35:00","NSP.ALDRIHERC","23.50","-0.39","0.00"],["2026-10-09T08:35:00","NSP.ANSON2","20.42","-2.72","-0.75"],["2026-10-09T08:35:00","NSP.ANSON3","20.42","-2.72","-0.75"],["2026-10-09T08:35:00","NSP.ANSON4","20.42","-2.72","-0.75"],["2026-10-09T08:35:00","NSP.AZ","23.65","-0.22","-0.02"],["2026-10-09T08:35:00","NSP.BAYFRN5","25.94","2.05","0.00"],["2026-10-09T08:35:00","NSP.BAYFRN6","25.94","2.05","0.00"],["2026-10-09T08:35:00","NSP.BE","21.28","-2.10","-0.51"],["2026-10-09T08:35:00","NSP.BE1","21.28","-2.10","-0.51"],["2026-10-09T08:35:00","NSP.BE2","21.28","-2.10","-0.51"],["2026-10-09T08:35:00","NSP.BELW_1.AZ","21.28","-2.10","-0.51"],["2026-10-09T08:35:00","NSP.BEPC","22.71","-0.87","-0.31"],["2026-10-09T08:35:00","NSP.BIGBLUE","20.90","-2.48","-0.51"],["2026-10-09T08:35:00","NSP.BIGFALL_A","26.15","2.26","0.00"],["2026-10-09T08:35:00","NSP.BLKBROOK","25.61","1.72","0.00"],["2026-10-09T08:35:00","NSP.BLKDGCT5","23.33","-0.56","0.00"],["2026-10-09T08:35:00","NSP.BLKDGST2","23.33","-0.56","0.00"],["2026-10-09T08:35:00","NSP.BLKDO6","23.24","-0.65","0.00"],["2026-10-09T08:35:00","NSP.BLUE_LK_09","23.14","-0.75","0.00"],["2026-10-09T08:35:00","NSP.BLUE_LK_10","23.14","-0.75","0.00"],["2026-10-09T08:35:00","NSP.BLUE_LK_11","23.14","-0.75","0.00"],["2026-10-09T08:35:00","NSP.BLUE_LK7","23.14","-0.75","0.00"],["2026-10-09T08:35:00","NSP.BLUE_LK8","23.14","-0.75","0.00"],["2026-10-09T08:35:00","DECO.RRP11","25.18","1.29","0.00"],["2026-10-09T08:35:00","DECO.S.CASTLE","25.40","1.51","0.00"],["2026-10-09T08:35:00","DECO.SANDU.MVP","24.93","1.04","0.00"],["2026-10-09T08:35:00","DECO.SELC","25.42","1.53","0.00"],["2026-10-09T08:35:00","DECO.SESA","25.42","1.53","0.00"],["2026-10-09T08:35:00","DECO.SIGEL1","24.52","0.63","0.00"],["2026-10-09T08:35:00","DECO.SLOES11","25.13","1.24","0.00"],["2026-10-09T08:35:00","DECO.STCLA.ARR","24.85","0.96","0.00"],["2026-10-09T08:35:00","DECO.STCLP11","24.96","1.07","0.00"],["2026-10-09T08:35:00","DECO.SUPP111","25.47","1.58","0.00"],["2026-10-09T08:35:00","DECO.SUPP112","25.47","1.58","0.00"],["2026-10-09T08:35:00","DECO.SUPP113","25.47","1.58","0.00"],["2026-10-09T08:35:00","DECO.SUPP114","25.47","1.58","0.00"],["2026-10-09T08:35:00","DECO.TRNCNL9","25.11","1.22","0.00"],["2026-10-09T08:35:00","DECO.TURTLE1","24.52","0.63","0.00"],["2026-10-09T08:35:00","DECO.TURTLE2","24.52","0.63","0.00"],["2026-10-09T08:35:00","DECO.TUSCOLA2","25.33","1.44","0.00"],["2026-10-09T08:35:00","DECO.VOYAGER1","25.51","1.62","0.00"],["2026-10-09T08:35:00","DECO.WILMTP11","26.01","2.12","0.00"],["2026-10-09T08:35:00","DECO.WPSA","25.42","1.53","0.00"],["2026-10-09T08:35:00","DEOK","24.25","0.15","0.21"],["2026-10-09T08:35:00","DLCO","24.25","0.15","0.21"],["2026-10-09T08:35:00","DMGEN1.AGG","23.04","-0.85","0.00"],["2026-10-09T08:35:00","DMGEN2.AGG","23.04","-0.85","0.00"],["2026-10-09T08:35:00","DMGEN4.AGG","23.04","-0.85","0.00"],["2026-10-09T08:35:00","DPC.ABS","22.44","-1.45","0.00"],["2026-10-09T08:35:00","DPC.AEPE9","25.01","0.79","0.33"],["2026-10-09T08:35:00","DPC.APPLRV.SLR","24.72","0.83","0.00"],["2026-10-09T08:35:00","DPC.AZ","24.95","0.75","0.31"],["2026-10-09T08:35:00","DPC.DPC","25.06","0.84","0.33"],["2026-10-09T08:35:00","DPC.EDNF","25.70","0.56","1.25"],["2026-10-09T08:35:00","DPC.EKM1","25.09","1.20","0.00"],["2026-10-09T08:35:00","DPC.EKM2","25.09","1.20","0.00"],["2026-10-09T08:35:00","DPC.FILMOR.SLR","22.75","-1.52","0.38"],["2026-10-09T08:35:00","DPC.FLAMBEAU","26.35","2.46","0.00"],["2026-10-09T08:35:00","DPC.GENOA3","25.53","0.94","0.70"],["2026-10-09T08:35:00","DPC.HRTL.SIMIN","21.99","-1.80","-0.10"],["2026-10-09T08:35:00","DPC.JPM","24.51","0.25","0.37"],["2026-10-09T08:35:00","DPC.LAKEMILLS","22.04","-1.85","0.00"],["2026-10-09T08:35:00","DPC.MCNEILUS2","22.10","-1.79","0.00"],["2026-10-09T08:35:00","DPC.NSPLOAD","27.54","3.38","0.27"],["2026-10-09T08:35:00","DPC.NSPP_1.AZ","27.67","3.54","0.24"],["2026-10-09T08:35:00","DPC.NWEC.AZ","24.99","1.10","0.00"],["2026-10-09T08:35:00","DPC.NWELOAD","24.99","1.10","0.00"],["2026-10-09T08:35:00","DPC.STNMAN.ARR","25.58","0.66","1.03"],["2026-10-09T08:35:00","DPC.TIMBERLNTR","26.48","2.59","0.00"],["2026-10-09T08:35:00","DPC.WINNEBAGO","21.27","-2.31","-0.31"],["2026-10-09T08:35:00","DPL","24.25","0.15","0.21"],["2026-10-09T08:35:00","DUK","24.23","0.34","0.00"],["2026-10-09T08:35:00","EAI.AECC_1.AZ","20.08","-0.82","-2.99"],["2026-10-09T08:35:00","EAI.AECCHYDRO2","19.83","-1.12","-2.94"],["2026-10-09T08:35:00","EAI.AECCHYDRO9","18.96","-1.99","-2.94"],["2026-10-09T08:35:00","EAI.AECCLD","20.09","-0.81","-2.99"],["2026-10-09T08:35:00","EAI.AECCMCCLLN","19.43","-1.52","-2.94"],["2026-10-09T08:35:00","EAI.AECCMGVCT1","18.80","-2.15","-2.94"],["2026-10-09T08:35:00","EAI.AECCMGVCT2","18.80","-2.15","-2.94"],["2026-10-09T08:35:00","EAI.AECCMGVMST","18.80","-2.15","-2.94"],["2026-10-09T08:35:00","EAI.AECCOSWCT1","18.90","-2.05","-2.94"],["2026-10-09T08:35:00","EAI.AECCOSWCT2","18.90","-2.05","-2.94"],["2026-10-09T08:35:00","EAI.AECCOSWCT3","18.90","-2.05","-2.94"],["2026-10-09T08:35:00","EAI.AECCOSWCT4","18.90","-2.05","-2.94"],["2026-10-09T08:35:00","EAI.AECCOSWCT5","18.90","-2.05","-2.94"],["2026-10-09T08:35:00","EAI.AECCOSWCT6","18.90","-2.05","-2.94"],["2026-10-09T08:35:00","EAI.AECCOSWCT7","18.90","-2.05","-2.94"],["2026-10-09T08:35:00","EAI.AECCOSWST1","18.90","-2.05","-2.94"],["2026-10-09T08:35:00","EAI.AECCOSWST2","18.90","-2.05","-2.94"],["2026-10-09T08:35:00","EAI.AECCWCSOL","19.52","-1.43","-2.94"],["2026-10-09T08:35:00","EAI.ANO1","18.56","-2.39","-2.94"],["2026-10-09T08:35:00","EAI.ANO2","18.61","-2.34","-2.94"],["2026-10-09T08:35:00","EAI.ARSNC1.ARR","18.94","-2.01","-2.94"],["2026-10-09T08:35:00","EAI.BIGCYP120","20.06","-0.89","-2.94"],["2026-10-09T08:35:00","EAI.BIGCYP20","20.06","-0.89","-2.94"],["2026-10-09T08:35:00","EAI.BIGCYP40","20.06","-0.89","-2.94"],["2026-10-09T08:35:00","EAI.BLAKELY1","19.51","-1.44","-2.94"],["2026-10-09T08:35:00","EAI.BLAKELY2","19.51","-1.44","-2.94"],["2026-10-09T08:35:00","EAI.BUBALD","19.20","-1.75","-2.94"],["2026-10-09T08:35:00","EAI.CARPNTR_1","19.44","-1.51","-2.94"],["2026-10-09T08:35:00","EAI.CARPNTR_2","19.44","-1.51","-2.94"],["2026-10-09T08:35:00","EAI.CC.AECCMGV","18.80","-2.15","-2.94"],["2026-10-09T08:35:00","EAI.CC.AECCOSW","18.90","-2.05","-2.94"],["2026-10-09T08:35:00","EAI.CC.BLAKLY","19.51","-1.44","-2.94"],["2026-10-09T08:35:00","EAI.CC.DEGRAY","19.33","-1.62","-2.94"],["2026-10-09T08:35:00","EAI.CC.DELL","20.57","-0.38","-2.94"],["2026-10-09T08:35:00","EAI.CC.HT_SPR1","19.32","-1.63","-2.94"],["2026-10-09T08:35:00","EAI.CC.PBENRGY","18.77","-2.18","-2.94"],["2026-10-09T08:35:00","EAI.CC.UPS1","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.CC.UPS2","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.CC.UPS3","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.CC.UPS4","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.CHLK1","20.61","-0.34","-2.94"],["2026-10-09T08:35:00","EAI.CHLK2","20.58","-0.37","-2.94"],["2026-10-09T08:35:00","EAI.CHLK3","20.58","-0.37","-2.94"],["2026-10-09T08:35:00","EAI.CLKS","20.22","-0.73","-2.94"],["2026-10-09T08:35:00","EAI.COUCH2.ARR","19.57","-1.38","-2.94"],["2026-10-09T08:35:00","EAI.CROSSETT","19.50","-1.45","-2.94"],["2026-10-09T08:35:00","EAI.CWAYLD","19.33","-1.62","-2.94"],["2026-10-09T08:35:00","LAGN.LAGN_1.AZ","20.04","-0.91","-2.94"],["2026-10-09T08:35:00","LAGT.1803","20.03","-0.92","-2.94"],["2026-10-09T08:35:00","LAGT.1803CEG","20.03","-0.92","-2.94"],["2026-10-09T08:35:00","LAGT.CON","20.19","-0.76","-2.94"],["2026-10-09T08:35:00","LAGT.LOGC.ARR","19.29","-1.66","-2.94"],["2026-10-09T08:35:00","LAGT.PCE","20.06","-0.89","-2.94"],["2026-10-09T08:35:00","LEPA.AZ","20.46","-0.49","-2.94"],["2026-10-09T08:35:00","LEPA.CPLAQ.ARR","20.54","-0.41","-2.94"],["2026-10-09T08:35:00","LEPA.HOUMA","20.59","-0.36","-2.94"],["2026-10-09T08:35:00","LEPA.HOUMA_G14","20.59","-0.36","-2.94"],["2026-10-09T08:35:00","LEPA.HOUMA_G15","20.59","-0.36","-2.94"],["2026-10-09T08:35:00","LEPA.HOUMA_G16","20.59","-0.36","-2.94"],["2026-10-09T08:35:00","LEPA.LEPA","20.17","-0.78","-2.94"],["2026-10-09T08:35:00","LEPA.MGC_UNT01","20.78","-0.17","-2.94"],["2026-10-09T08:35:00","LEPA.MRCTY.ARR","20.78","-0.17","-2.94"],["2026-10-09T08:35:00","LEPA.MURRAY","19.39","-1.56","-2.94"],["2026-10-09T08:35:00","LES","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","LGEE","24.51","0.62","0.00"],["2026-10-09T08:35:00","LOUISIANA.HUB","20.33","-0.62","-2.94"],["2026-10-09T08:35:00","MDU.AZ","20.62","-2.81","-0.46"],["2026-10-09T08:35:00","MDU.BADGERWND","19.18","-4.26","-0.45"],["2026-10-09T08:35:00","MDU.BDGRWF2OON","19.18","-4.26","-0.45"],["2026-10-09T08:35:00","MDU.BEPC","20.55","-2.87","-0.47"],["2026-10-09T08:35:00","MDU.CEDARHLS","20.84","-2.54","-0.51"],["2026-10-09T08:35:00","MDU.DIAMNDWILW","20.84","-2.54","-0.51"],["2026-10-09T08:35:00","MDU.ELLNDL.MVP","20.11","-3.33","-0.45"],["2026-10-09T08:35:00","MDU.ELLNDL_LD","20.08","-3.37","-0.44"],["2026-10-09T08:35:00","MDU.ELLNDL_LD2","20.04","-3.41","-0.44"],["2026-10-09T08:35:00","MDU.FOXTL.WND","19.63","-3.82","-0.44"],["2026-10-09T08:35:00","MDU.GLENDC1","20.94","-2.45","-0.50"],["2026-10-09T08:35:00","MDU.GLENDC2","20.94","-2.45","-0.50"],["2026-10-09T08:35:00","MDU.GLENULST_6","20.75","-2.69","-0.45"],["2026-10-09T08:35:00","MDU.GRE.ELBESS","19.32","-4.12","-0.45"],["2026-10-09T08:35:00","MDU.GRE.EMMLOG","19.32","-4.12","-0.45"],["2026-10-09T08:35:00","MDU.HESKET_3","20.74","-2.70","-0.45"],["2026-10-09T08:35:00","MDU.HESKET_4","20.74","-2.70","-0.45"],["2026-10-09T08:35:00","MDU.LEWIS2","20.80","-2.61","-0.48"],["2026-10-09T08:35:00","MDU.MCTURB1","20.84","-2.54","-0.51"],["2026-10-09T08:35:00","MDU.MDU","21.10","-2.32","-0.47"],["2026-10-09T08:35:00","MDU.MERRICOURT","19.55","-3.90","-0.44"],["2026-10-09T08:35:00","MDU.MPC","20.41","-3.04","-0.44"],["2026-10-09T08:35:00","MDU.NWPS","20.41","-3.04","-0.44"],["2026-10-09T08:35:00","MDU.OTP","20.41","-3.04","-0.44"],["2026-10-09T08:35:00","MDU.OTPW_1.AZ","20.41","-3.04","-0.44"],["2026-10-09T08:35:00","MDU.TATANKA1","19.57","-3.88","-0.44"],["2026-10-09T08:35:00","MDU.TSWF1","20.86","-2.46","-0.57"],["2026-10-09T08:35:00","MDU.WISHEKNW1","19.18","-4.26","-0.45"],["2026-10-09T08:35:00","MEC.ADAIR_W1","19.23","-3.33","-1.33"],["2026-10-09T08:35:00","MEC.ADAMS","7.83","-4.35","-11.71"],["2026-10-09T08:35:00","MEC.ALTM_1.AZ","19.76","-2.23","-1.90"],["2026-10-09T08:35:00","MEC.ALTW","20.94","-2.01","-0.94"],["2026-10-09T08:35:00","MEC.AMES","18.18","-2.57","-3.14"],["2026-10-09T08:35:00","MEC.AMES_1.AZ","18.18","-2.57","-3.14"],["2026-10-09T08:35:00","MEC.AMES_UNIT8","18.17","-2.59","-3.13"],["2026-10-09T08:35:00","MEC.ARBHILL_S","19.18","-3.16","-1.55"],["2026-10-09T08:35:00","MEC.ARBORHL1","19.18","-3.16","-1.55"],["2026-10-09T08:35:00","MEC.ATLN","19.17","-3.05","-1.67"],["2026-10-09T08:35:00","MEC.AZ","20.77","-2.11","-1.01"],["2026-10-09T08:35:00","MEC.BEAVERCR","19.37","-3.12","-1.40"],["2026-10-09T08:35:00","MEC.BEPM.CPZD","20.65","-2.18","-1.06"],["2026-10-09T08:35:00","MEC.BEPM_1.AZ","26.64","-0.16","2.91"],["2026-10-09T08:35:00","MEC.BEPM_WS3","19.72","-2.72","-1.45"],["2026-10-09T08:35:00","MEC.BEPM_WS4","19.72","-2.72","-1.45"],["2026-10-09T08:35:00","MEC.CAROL_W1","17.65","-2.98","-3.26"],["2026-10-09T08:35:00","MEC.CAROLL_W2","17.65","-2.98","-3.26"],["2026-10-09T08:35:00","MEC.CC.GDM1","19.62","-2.78","-1.49"],["2026-10-09T08:35:00","MEC.CC.GDM2","19.62","-2.78","-1.49"],["2026-10-09T08:35:00","MEC.CENTURY_1","20.20","-2.37","-1.32"],["2026-10-09T08:35:00","MEC.CFU","26.33","-0.09","2.53"],["2026-10-09T08:35:00","MEC.CFU_1.AZ","26.34","-0.08","2.53"],["2026-10-09T08:35:00","MEC.CFU6","26.34","-0.04","2.49"],["2026-10-09T08:35:00","MEC.CFU7","26.34","-0.04","2.49"],["2026-10-09T08:35:00","MEC.CHASCS_W","23.76","-0.85","0.72"],["2026-10-09T08:35:00","MEC.CHASCS1","23.76","-0.85","0.72"],["2026-10-09T08:35:00","MEC.CHASCS2","23.76","-0.85","0.72"],["2026-10-09T08:35:00","MEC.CHICKASAW","25.14","-0.34","1.59"],["2026-10-09T08:35:00","MEC.CLIPR1","19.74","-2.91","-1.24"],["2026-10-09T08:35:00","MEC.CMMPA.ELD","24.28","-0.20","0.59"],["2026-10-09T08:35:00","MEC.CMMPA.MONT","19.29","-2.57","-2.03"],["2026-10-09T08:35:00","MEC.COMP.ARR","20.44","-2.33","-1.12"],["2026-10-09T08:35:00","MEC.CONTRAIL1","12.50","-3.95","-7.44"],["2026-10-09T08:35:00","MEC.CORALV1","23.54","-0.83","0.48"],["2026-10-09T08:35:00","MEC.CORALV2","23.54","-0.83","0.48"],["2026-10-09T08:35:00","MEC.CORALV3","23.54","-0.83","0.48"],["2026-10-09T08:35:00","MEC.CORALV4","23.54","-0.83","0.48"],["2026-10-09T08:35:00","MEC.DIAMNDTR1","22.92","-1.49","0.52"],["2026-10-09T08:35:00","MEC.DR.CFU_ECG","26.39","-0.18","2.68"],["2026-10-09T08:35:00","MEC.DR.CFU_SM","26.34","-0.04","2.49"],["2026-10-09T08:35:00","MEC.DR.RIA","24.49","0.02","0.58"],["2026-10-09T08:35:00","MEC.ECLIPSE1","19.16","-3.17","-1.56"],["2026-10-09T08:35:00","MEC.EL_FARM_1","26.64","-0.16","2.91"],["2026-10-09T08:35:00","MEC.EL_FARM_2","26.63","-0.17","2.91"],["2026-10-09T08:35:00","MEC.EL_FARM_3","26.53","-0.15","2.79"],["2026-10-09T08:35:00","MEC.FARMER","19.80","-2.74","-1.35"],["2026-10-09T08:35:00","MEC.GDMEC_1","19.63","-2.77","-1.49"],["2026-10-09T08:35:00","MEC.GDMEC_1_3","19.61","-2.79","-1.49"],["2026-10-09T08:35:00","CIN.NOBLEVL.5","24.61","0.72","0.00"],["2026-10-09T08:35:00","CIN.PSI","24.76","0.87","0.00"],["2026-10-09T08:35:00","CIN.PSI.IMPA","24.76","0.87","0.00"],["2026-10-09T08:35:00","CIN.PSI.LMU","24.76","0.87","0.00"],["2026-10-09T08:35:00","CIN.PSI_2.AZ","24.86","0.97","0.00"],["2026-10-09T08:35:00","CIN.PSI_3.AZ","24.20","0.31","0.00"],["2026-10-09T08:35:00","CIN.PV.SPEEDWY","24.69","0.80","0.00"],["2026-10-09T08:35:00","CIN.SIGE","24.23","0.34","0.00"],["2026-10-09T08:35:00","CIN.SIGW_1.AZ","24.23","0.34","0.00"],["2026-10-09T08:35:00","CIN.SUCRKGT1","23.61","-0.28","0.00"],["2026-10-09T08:35:00","CIN.SUCRKGT2","23.61","-0.28","0.00"],["2026-10-09T08:35:00","CIN.SUCRKST1","23.61","-0.28","0.00"],["2026-10-09T08:35:00","CIN.SUGRCK.MVP","23.61","-0.28","0.00"],["2026-10-09T08:35:00","CIN.TIPMONT","24.76","0.87","0.00"],["2026-10-09T08:35:00","CIN.TWINBR1","24.83","0.94","0.00"],["2026-10-09T08:35:00","CIN.WABASL.ARR","23.93","0.04","0.00"],["2026-10-09T08:35:00","CIN.WBSPSI.ARR","24.92","1.03","0.00"],["2026-10-09T08:35:00","CIN.WHEATCTG1","23.69","-0.20","0.00"],["2026-10-09T08:35:00","CIN.WHEATCTG2","23.69","-0.20","0.00"],["2026-10-09T08:35:00","CIN.WHEATCTG3","23.69","-0.20","0.00"],["2026-10-09T08:35:00","CIN.WHEATCTG4","23.69","-0.20","0.00"],["2026-10-09T08:35:00","CIN.WHTSLR.SIG","23.76","-0.13","0.00"],["2026-10-09T08:35:00","CIN.WRHILND","23.96","0.07","0.00"],["2026-10-09T08:35:00","CIN.WVPA.BNLIL","24.76","0.87","0.00"],["2026-10-09T08:35:00","CIN.WVPA.PSI","24.76","0.87","0.00"],["2026-10-09T08:35:00","CIN.WVPA_1.AZ","24.76","0.87","0.00"],["2026-10-09T08:35:00","CLEC.ACA11","20.06","-0.89","-2.94"],["2026-10-09T08:35:00","CLEC.ACA12","20.06","-0.89","-2.94"],["2026-10-09T08:35:00","CLEC.ACA13","20.06","-0.89","-2.94"],["2026-10-09T08:35:00","CLEC.AXLA","19.48","-1.47","-2.94"],["2026-10-09T08:35:00","CLEC.AXLA_1.AZ","19.48","-1.47","-2.94"],["2026-10-09T08:35:00","CLEC.CC.ACAPB1","20.06","-0.89","-2.94"],["2026-10-09T08:35:00","CLEC.CC.CPS6","19.42","-1.53","-2.94"],["2026-10-09T08:35:00","CLEC.CC.CPS7","19.42","-1.53","-2.94"],["2026-10-09T08:35:00","CLEC.CLEC","20.05","-0.90","-2.94"],["2026-10-09T08:35:00","CLEC.CPS6","19.43","-1.52","-2.94"],["2026-10-09T08:35:00","CLEC.CPS6ST","19.40","-1.55","-2.94"],["2026-10-09T08:35:00","CLEC.CPS71","19.43","-1.52","-2.94"],["2026-10-09T08:35:00","CLEC.CPS72","19.43","-1.52","-2.94"],["2026-10-09T08:35:00","CLEC.CPS7ST","19.40","-1.55","-2.94"],["2026-10-09T08:35:00","CLEC.CPWR_1.AZ","20.05","-0.90","-2.94"],["2026-10-09T08:35:00","CLEC.CPWR_2.AZ","22.78","-0.31","-0.80"],["2026-10-09T08:35:00","CLEC.CPWR_6.AZ","23.88","-0.01","0.00"],["2026-10-09T08:35:00","CLEC.CPWR_8.AZ","19.89","-1.06","-2.94"],["2026-10-09T08:35:00","CLEC.DOLETSLR","19.38","-1.57","-2.94"],["2026-10-09T08:35:00","CLEC.DPS.ARR","19.38","-1.57","-2.94"],["2026-10-09T08:35:00","CLEC.ELIZSOL","19.50","-1.45","-2.94"],["2026-10-09T08:35:00","CLEC.HOLCRKSOL","19.65","-1.30","-2.94"],["2026-10-09T08:35:00","CLEC.HOPK1.ARR","20.57","-0.38","-2.94"],["2026-10-09T08:35:00","CLEC.HUNTER5","19.47","-1.48","-2.94"],["2026-10-09T08:35:00","CLEC.MPS3_G3","19.32","-1.63","-2.94"],["2026-10-09T08:35:00","CLEC.MPS3_G4","19.32","-1.63","-2.94"],["2026-10-09T08:35:00","CLEC.NPS1","19.35","-1.60","-2.94"],["2026-10-09T08:35:00","CLEC.ORIN","20.78","-0.17","-2.94"],["2026-10-09T08:35:00","CLEC.PRAIRIE","19.47","-1.48","-2.94"],["2026-10-09T08:35:00","CLEC.RPS2","19.32","-1.63","-2.94"],["2026-10-09T08:35:00","CLEC.RPS2.LAFA","19.32","-1.63","-2.94"],["2026-10-09T08:35:00","CLEC.RPS2.LEPA","19.32","-1.63","-2.94"],["2026-10-09T08:35:00","CLEC.SINGERSO","19.84","-1.11","-2.94"],["2026-10-09T08:35:00","CLEC.SPS1","20.48","-0.47","-2.94"],["2026-10-09T08:35:00","CLEC.TPS4","20.62","-0.33","-2.94"],["2026-10-09T08:35:00","CONS.5CHANNELS","25.70","1.81","0.00"],["2026-10-09T08:35:00","CONS.ADA.ARR","25.56","1.67","0.00"],["2026-10-09T08:35:00","CONS.AESM.CHSE","24.69","0.80","0.00"],["2026-10-09T08:35:00","CONS.ALCONA","25.55","1.66","0.00"],["2026-10-09T08:35:00","CONS.ALLEGAN","25.47","1.58","0.00"],["2026-10-09T08:35:00","CONS.ALPENA","25.42","1.53","0.00"],["2026-10-09T08:35:00","CONS.ALPENTHBA","25.42","1.53","0.00"],["2026-10-09T08:35:00","CONS.ALPINE01","25.33","1.44","0.00"],["2026-10-09T08:35:00","CONS.ALPINE02","25.33","1.44","0.00"],["2026-10-09T08:35:00","CONS.ASSEMBLY3","25.00","1.11","0.00"],["2026-10-09T08:35:00","CONS.AZ","25.44","1.55","0.00"],["2026-10-09T08:35:00","CONS.BRANCH","25.04","1.15","0.00"],["2026-10-09T08:35:00","CONS.BRENTRNG1","25.42","1.53","0.00"],["2026-10-09T08:35:00","CONS.BRNP8","24.93","1.04","0.00"],["2026-10-09T08:35:00","CONS.BSE.CEC","25.60","1.71","0.00"],["2026-10-09T08:35:00","CONS.CA3.MPPA","24.48","0.59","0.00"],["2026-10-09T08:35:00","CONS.CA3_WPSC","24.48","0.59","0.00"],["2026-10-09T08:35:00","CONS.CADILAC","25.52","1.63","0.00"],["2026-10-09T08:35:00","CONS.CADILGMA2","25.52","1.63","0.00"],["2026-10-09T08:35:00","CONS.CAMPBELL1","24.41","0.52","0.00"],["2026-10-09T08:35:00","CONS.CAMPBELL2","24.57","0.68","0.00"],["2026-10-09T08:35:00","CONS.CAMPBELL3","24.48","0.59","0.00"],["2026-10-09T08:35:00","CONS.CC.COVRT1","24.48","0.59","0.00"],["2026-10-09T08:35:00","CONS.CC.COVRT2","24.47","0.58","0.00"],["2026-10-09T08:35:00","CONS.CC.COVRT3","24.47","0.58","0.00"],["2026-10-09T08:35:00","CONS.CC.JAXSON","24.89","1.00","0.00"],["2026-10-09T08:35:00","CONS.CC.MICHP","24.71","0.82","0.00"],["2026-10-09T08:35:00","CONS.CC.ZEELA2","24.61","0.72","0.00"],["2026-10-09T08:35:00","CONS.CCG_1.AZ","25.63","1.74","0.00"],["2026-10-09T08:35:00","CONS.CCG_2.AZ","25.63","1.74","0.00"],["2026-10-09T08:35:00","CONS.CCG_3.AZ","25.63","1.74","0.00"],["2026-10-09T08:35:00","CONS.CCG_4.AZ","25.63","1.74","0.00"],["2026-10-09T08:35:00","CONS.CCG_5.AZ","25.63","1.74","0.00"],["2026-10-09T08:35:00","CONS.CCG_6.AZ","25.63","1.74","0.00"],["2026-10-09T08:35:00","CONS.CEREALSO","24.94","1.05","0.00"],["2026-10-09T08:35:00","MEC.GDMEC_2","19.63","-2.77","-1.49"],["2026-10-09T08:35:00","MEC.GDMEC_2_3","19.61","-2.79","-1.49"],["2026-10-09T08:35:00","MEC.GENESEO","20.92","-2.01","-0.96"],["2026-10-09T08:35:00","MEC.GLACIERS","19.93","-2.99","-0.97"],["2026-10-09T08:35:00","MEC.HCPD.ABRN","19.03","-2.45","-2.41"],["2026-10-09T08:35:00","MEC.HIGHLAND1","19.93","-3.04","-0.92"],["2026-10-09T08:35:00","MEC.HIGHLAND2","19.94","-3.03","-0.92"],["2026-10-09T08:35:00","MEC.HIGHLAND3","19.96","-3.01","-0.92"],["2026-10-09T08:35:00","MEC.HOLLIDAYCR","19.24","-3.10","-1.55"],["2026-10-09T08:35:00","MEC.HRTDV2.WND","19.30","-3.03","-1.56"],["2026-10-09T08:35:00","MEC.IDAGROVE","19.35","-3.26","-1.28"],["2026-10-09T08:35:00","MEC.IDAGROVEW","19.45","-3.18","-1.26"],["2026-10-09T08:35:00","MEC.IVESTER","17.04","-2.18","-4.67"],["2026-10-09T08:35:00","MEC.KNOXIN_1","21.56","-1.20","-1.13"],["2026-10-09T08:35:00","MEC.KOSUTH.MVP","20.12","-2.81","-0.96"],["2026-10-09T08:35:00","MEC.LAUREL_1","13.99","-2.90","-7.00"],["2026-10-09T08:35:00","MEC.LOUISA_1","23.51","-0.87","0.49"],["2026-10-09T08:35:00","MEC.LUNDGREN","19.31","-3.10","-1.48"],["2026-10-09T08:35:00","MEC.LUNDQS_1","26.39","-0.18","2.68"],["2026-10-09T08:35:00","MEC.LVED_1.AZ","20.66","-1.98","-1.25"],["2026-10-09T08:35:00","MEC.MACKSBURG","1.50","-3.81","-18.58"],["2026-10-09T08:35:00","MEC.MEAN.LD","22.63","-1.37","0.11"],["2026-10-09T08:35:00","MEC.MEAN_1.AZ","19.03","-2.45","-2.41"],["2026-10-09T08:35:00","MEC.MEAN_10.AZ","24.98","-0.15","1.24"],["2026-10-09T08:35:00","MEC.MEAN_2.AZ","24.52","0.04","0.59"],["2026-10-09T08:35:00","MEC.MEAN_3.AZ","20.03","-2.42","-1.44"],["2026-10-09T08:35:00","MEC.MEAN_4.AZ","25.85","-0.12","2.08"],["2026-10-09T08:35:00","MEC.MEAN_5.AZ","20.36","-2.32","-1.21"],["2026-10-09T08:35:00","MEC.MEAN_6.AZ","21.00","-2.42","-0.47"],["2026-10-09T08:35:00","MEC.MEAN_7.AZ","20.04","-2.71","-1.14"],["2026-10-09T08:35:00","MEC.MEAN_8.AZ","20.65","-1.99","-1.25"],["2026-10-09T08:35:00","MEC.MECB","20.77","-2.10","-1.02"],["2026-10-09T08:35:00","MEC.MILLSLR","16.62","-3.07","-4.20"],["2026-10-09T08:35:00","MEC.MOLCT_14","24.48","0.01","0.58"],["2026-10-09T08:35:00","MEC.MORNLIGHT","19.18","-3.15","-1.56"],["2026-10-09T08:35:00","MEC.MRES.PELLA","20.66","-1.75","-1.48"],["2026-10-09T08:35:00","MEC.MRES_1.AZ","19.17","-3.05","-1.67"],["2026-10-09T08:35:00","MEC.NEALN_3","19.96","-2.81","-1.12"],["2026-10-09T08:35:00","MEC.NEALS_4","19.96","-2.81","-1.12"],["2026-10-09T08:35:00","MEC.NORTHENG","22.21","-1.94","0.26"],["2026-10-09T08:35:00","MEC.NWHAR_IBR","18.47","-3.00","-2.42"],["2026-10-09T08:35:00","MEC.OAKGRM.MVP","24.20","-0.22","0.53"],["2026-10-09T08:35:00","MEC.OBRIEN","20.06","-2.95","-0.88"],["2026-10-09T08:35:00","MEC.OBRIEN.MVP","20.08","-2.93","-0.88"],["2026-10-09T08:35:00","MEC.ORIENT1","19.25","-3.20","-1.44"],["2026-10-09T08:35:00","MEC.OTTUMWA1","22.67","-1.22","0.00"],["2026-10-09T08:35:00","MEC.PALOALTO1","20.04","-2.92","-0.93"],["2026-10-09T08:35:00","MEC.PELLA","20.79","-1.66","-1.44"],["2026-10-09T08:35:00","MEC.PHEC_1","19.64","-2.73","-1.52"],["2026-10-09T08:35:00","MEC.PHEC_2","19.64","-2.73","-1.52"],["2026-10-09T08:35:00","MEC.PHEC_3","19.64","-2.73","-1.52"],["2026-10-09T08:35:00","MEC.PLYMOUTH1","19.79","-3.10","-1.00"],["2026-10-09T08:35:00","MEC.PMEU_1.AZ","20.79","-1.66","-1.44"],["2026-10-09T08:35:00","MEC.POCHNT_1","18.98","-3.44","-1.47"],["2026-10-09T08:35:00","MEC.PPWIND","19.04","-3.33","-1.52"],["2026-10-09T08:35:00","MEC.PRAIRIE","18.52","-3.32","-2.05"],["2026-10-09T08:35:00","MEC.RHILLS14","19.79","-2.53","-1.57"],["2026-10-09T08:35:00","MEC.RHILLS58","19.79","-2.53","-1.57"],["2026-10-09T08:35:00","MEC.RIVSID.ARR","24.38","-0.10","0.59"],["2026-10-09T08:35:00","MEC.RLGY01","24.44","-0.03","0.58"],["2026-10-09T08:35:00","MEC.ROLLHILL_1","19.18","-3.22","-1.49"],["2026-10-09T08:35:00","MEC.ROLLHILL_2","19.19","-3.21","-1.49"],["2026-10-09T08:35:00","MEC.ROLLHILL_3","19.12","-3.28","-1.49"],["2026-10-09T08:35:00","MEC.RRHP_U1","20.20","-2.21","-1.48"],["2026-10-09T08:35:00","MEC.RRHP_U2","20.20","-2.21","-1.48"],["2026-10-09T08:35:00","MEC.SHENDHILLS","19.69","-2.80","-1.40"],["2026-10-09T08:35:00","MEC.SHENDO_1","15.61","-2.79","-5.49"],["2026-10-09T08:35:00","MEC.SOTHRNHL1","19.35","-3.10","-1.44"],["2026-10-09T08:35:00","MEC.STORMLK_1","20.01","-2.69","-1.19"],["2026-10-09T08:35:00","MEC.SYCAMO_1","19.39","-2.68","-1.82"],["2026-10-09T08:35:00","MEC.SYCAMO_2","19.39","-2.68","-1.82"],["2026-10-09T08:35:00","MEC.UPLS_1.AZ","24.28","-0.20","0.59"],["2026-10-09T08:35:00","MEC.UPLS_2.AZ","19.29","-2.57","-2.03"],["2026-10-09T08:35:00","MEC.VICTRM_1","17.99","-3.06","-2.84"],["2026-10-09T08:35:00","MEC.VIENNA1","6.89","-2.50","-14.50"],["2026-10-09T08:35:00","MEC.WALNUT_W1","19.25","-3.02","-1.62"],["2026-10-09T08:35:00","MEC.WEBSTR.MVP","19.54","-2.96","-1.39"],["2026-10-09T08:35:00","MEC.WELLSBURG","17.04","-2.18","-4.67"],["2026-10-09T08:35:00","MEC.WSEC3","19.72","-2.72","-1.45"],["2026-10-09T08:35:00","MEC.WSEC4","19.72","-2.72","-1.45"],["2026-10-09T08:35:00","MGE.AZ","25.61","1.02","0.70"],["2026-10-09T08:35:00","MGE.BLT_ESR1","25.66","1.07","0.70"],["2026-10-09T08:35:00","MGE.BLTPLTG6","25.66","1.07","0.70"],["2026-10-09T08:35:00","MGE.BLTPLTG7","25.66","1.07","0.70"],["2026-10-09T08:35:00","MGE.CARDNL.MVP","25.20","0.55","0.76"],["2026-10-09T08:35:00","MGE.DANE_CTY","25.82","1.25","0.68"],["2026-10-09T08:35:00","MGE.DRR.DG01","25.61","1.02","0.70"],["2026-10-09T08:35:00","MGE.DRR.DG02","25.61","1.02","0.70"],["2026-10-09T08:35:00","MGE.DRR.DG03","25.61","1.02","0.70"],["2026-10-09T08:35:00","MGE.DRR.DG04","25.61","1.02","0.70"],["2026-10-09T08:35:00","MGE.DRR.DG05","25.61","1.02","0.70"],["2026-10-09T08:35:00","MGE.DRR.DG06","25.61","1.02","0.70"],["2026-10-09T08:35:00","MGE.DRR.DG07","25.61","1.02","0.70"],["2026-10-09T08:35:00","MGE.DRR.DG08","25.61","1.02","0.70"],["2026-10-09T08:35:00","MGE.DRR.DG09","25.61","1.02","0.70"],["2026-10-09T08:35:00","AMIL.CASS","23.17","-0.72","0.00"],["2026-10-09T08:35:00","AMIL.CC.CSTN","23.65","-0.24","0.00"],["2026-10-09T08:35:00","AMIL.CCG_1.AZ","23.76","-0.13","0.00"],["2026-10-09T08:35:00","AMIL.CCG_2.AZ","23.70","-0.21","0.02"],["2026-10-09T08:35:00","AMIL.CCG_5.AZ","23.70","-0.21","0.02"],["2026-10-09T08:35:00","AMIL.CCWF","23.25","-0.64","0.00"],["2026-10-09T08:35:00","AMIL.CEEA","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.CFFN.ARR","23.62","-0.27","0.00"],["2026-10-09T08:35:00","AMIL.CFSF","23.30","-0.59","0.00"],["2026-10-09T08:35:00","AMIL.CHEL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.CHEL_1","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.CILC.AZ","24.47","0.32","0.26"],["2026-10-09T08:35:00","AMIL.CILC.BOC","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.CIPS","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.CIPS.AZ","23.68","-0.24","0.03"],["2026-10-09T08:35:00","AMIL.CIPS.BOC","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.CIPS.ROB","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.CLAY_1.AZ","23.75","-0.14","0.00"],["2026-10-09T08:35:00","AMIL.CLINTO51","23.49","-0.40","0.00"],["2026-10-09T08:35:00","AMIL.CLVW","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.CNE","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.COG_ACOGG","26.44","0.26","2.29"],["2026-10-09T08:35:00","AMIL.CONC","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.COOKSMILL","23.64","-0.25","0.00"],["2026-10-09T08:35:00","AMIL.COSF_BF","23.50","-0.39","0.00"],["2026-10-09T08:35:00","AMIL.COSF_SF","23.50","-0.39","0.00"],["2026-10-09T08:35:00","AMIL.CPW_GS","22.84","-1.05","0.00"],["2026-10-09T08:35:00","AMIL.CRCDCK","23.37","-0.52","0.00"],["2026-10-09T08:35:00","AMIL.CSTN3","23.65","-0.24","0.00"],["2026-10-09T08:35:00","AMIL.CSTNCTG1","23.65","-0.24","0.00"],["2026-10-09T08:35:00","AMIL.CSTNCTG2","23.65","-0.24","0.00"],["2026-10-09T08:35:00","AMIL.DAYTON","25.10","0.83","0.38"],["2026-10-09T08:35:00","AMIL.DBDSOL","23.37","-0.52","0.00"],["2026-10-09T08:35:00","AMIL.DEB.NAH","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.DEB_ALTON","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.DER","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.DESY1","23.17","-0.72","0.00"],["2026-10-09T08:35:00","AMIL.DEWITT","23.74","-0.15","0.00"],["2026-10-09T08:35:00","AMIL.DP","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.DR.ADM","23.69","-0.20","0.00"],["2026-10-09T08:35:00","AMIL.DR.AEMILL","24.86","0.59","0.38"],["2026-10-09T08:35:00","AMIL.DR.AREP1","23.54","-0.35","0.00"],["2026-10-09T08:35:00","AMIL.DR.BRAD","24.86","0.59","0.38"],["2026-10-09T08:35:00","AMIL.DR.CIVC","24.89","0.62","0.38"],["2026-10-09T08:35:00","AMIL.DR.EIU","23.75","-0.14","0.00"],["2026-10-09T08:35:00","AMIL.DR.ETRN","24.87","0.59","0.39"],["2026-10-09T08:35:00","AMIL.DR.FPLP","23.20","-0.69","0.00"],["2026-10-09T08:35:00","AMIL.DR.ISU2","23.80","-0.09","0.00"],["2026-10-09T08:35:00","AMIL.DR.IVEX1","24.86","0.58","0.39"],["2026-10-09T08:35:00","AMIL.DR.JPPA","23.64","-0.25","0.00"],["2026-10-09T08:35:00","AMIL.DR.LCLN","24.20","0.31","0.00"],["2026-10-09T08:35:00","AMIL.DR.MES","24.08","0.19","0.00"],["2026-10-09T08:35:00","AMIL.DR.SEL","23.81","-0.20","0.12"],["2026-10-09T08:35:00","AMIL.DR.SIUC3","23.57","-0.32","0.00"],["2026-10-09T08:35:00","AMIL.DR.SIUE2","23.25","-0.64","0.00"],["2026-10-09T08:35:00","AMIL.DR.SLGN2","23.76","-0.13","0.00"],["2026-10-09T08:35:00","AMIL.DR.SPRTN","23.12","-0.77","0.00"],["2026-10-09T08:35:00","AMIL.DR.WIEL","23.22","-0.67","0.00"],["2026-10-09T08:35:00","AMIL.DR.WIU2","23.34","-0.55","0.00"],["2026-10-09T08:35:00","AMIL.EARP","24.51","0.17","0.45"],["2026-10-09T08:35:00","AMIL.EDWARDS2","24.78","0.52","0.37"],["2026-10-09T08:35:00","AMIL.EDWARDS3","24.76","0.49","0.38"],["2026-10-09T08:35:00","AMIL.EEI","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.EIPS","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.EIPS1","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.EIPS2","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.EIPS3","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.EIPS4","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.EIPS5","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.ELD120","23.24","-0.65","0.00"],["2026-10-09T08:35:00","AMIL.ELD150","23.24","-0.65","0.00"],["2026-10-09T08:35:00","AMIL.ELIG","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.EMSF","23.65","-0.24","0.00"],["2026-10-09T08:35:00","AMIL.ENFIELD","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.EPH1","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.ESPI","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.EXOL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.EXOL.DRR","24.89","0.61","0.39"],["2026-10-09T08:35:00","AMIL.FARGO.MVP","24.67","0.37","0.41"],["2026-10-09T08:35:00","AMIL.FESC","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.FORDCO1","23.73","-0.16","0.00"],["2026-10-09T08:35:00","AMIL.FTR","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.GBCCTG1","23.74","-0.15","0.00"],["2026-10-09T08:35:00","AMIL.GBCCTG2","23.74","-0.15","0.00"],["2026-10-09T08:35:00","AMIL.GBCM","23.21","-0.68","0.00"],["2026-10-09T08:35:00","AMIL.GDTR1.ARR","23.60","-0.29","0.00"],["2026-10-09T08:35:00","AMIL.GDTR2.ARR","23.60","-0.29","0.00"],["2026-10-09T08:35:00","AMIL.GDTR3.ARR","23.67","-0.22","0.00"],["2026-10-09T08:35:00","AMIL.GDTR4.ARR","23.60","-0.29","0.00"],["2026-10-09T08:35:00","AMIL.GDTWR.ARR","23.60","-0.29","0.00"],["2026-10-09T08:35:00","AMIL.GEXA","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.GEXAIEC","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.GLSBG.SIG","24.37","0.02","0.46"],["2026-10-09T08:35:00","AMIL.GME1","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.GRJ_AGRJ_","16.73","-3.07","-4.09"],["2026-10-09T08:35:00","AMIL.GRTPLAINS","23.05","-0.84","0.00"],["2026-10-09T08:35:00","AMIL.GSWIND","24.24","0.06","0.29"],["2026-10-09T08:35:00","CONS.CETR","25.43","1.54","0.00"],["2026-10-09T08:35:00","CONS.CHS2","24.95","1.06","0.00"],["2026-10-09T08:35:00","CONS.CHSE","24.95","1.06","0.00"],["2026-10-09T08:35:00","CONS.CLDWTR1","25.08","1.19","0.00"],["2026-10-09T08:35:00","CONS.CNE","25.54","1.65","0.00"],["2026-10-09T08:35:00","CONS.COBB.ARR","25.32","1.43","0.00"],["2026-10-09T08:35:00","CONS.COOKE","25.84","1.95","0.00"],["2026-10-09T08:35:00","CONS.COVRT1_GT","24.48","0.59","0.00"],["2026-10-09T08:35:00","CONS.COVRT1_ST","24.48","0.59","0.00"],["2026-10-09T08:35:00","CONS.COVRT2_GT","24.47","0.58","0.00"],["2026-10-09T08:35:00","CONS.COVRT2_ST","24.47","0.58","0.00"],["2026-10-09T08:35:00","CONS.COVRT3_GT","24.47","0.58","0.00"],["2026-10-09T08:35:00","CONS.COVRT3_ST","24.47","0.58","0.00"],["2026-10-09T08:35:00","CONS.CRESCENT","25.35","1.46","0.00"],["2026-10-09T08:35:00","CONS.CROTON","26.61","2.72","0.00"],["2026-10-09T08:35:00","CONS.DR.ALPENA","25.42","1.53","0.00"],["2026-10-09T08:35:00","CONS.DR.CETR","25.67","1.78","0.00"],["2026-10-09T08:35:00","CONS.DR.MAROA","25.16","1.27","0.00"],["2026-10-09T08:35:00","CONS.DR.WPSC","24.81","0.92","0.00"],["2026-10-09T08:35:00","CONS.ELIG","25.60","1.71","0.00"],["2026-10-09T08:35:00","CONS.EXGNBB1","24.79","0.90","0.00"],["2026-10-09T08:35:00","CONS.EXGNBB1B","24.79","0.90","0.00"],["2026-10-09T08:35:00","CONS.FESC","25.60","1.71","0.00"],["2026-10-09T08:35:00","CONS.FICTYEC","25.41","1.52","0.00"],["2026-10-09T08:35:00","CONS.FICTYMR","25.41","1.52","0.00"],["2026-10-09T08:35:00","CONS.FISHCREEK","24.75","0.86","0.00"],["2026-10-09T08:35:00","CONS.FOOTEHYD","26.09","2.20","0.00"],["2026-10-09T08:35:00","CONS.GENESEE","25.06","1.17","0.00"],["2026-10-09T08:35:00","CONS.GENESEESO","25.10","1.21","0.00"],["2026-10-09T08:35:00","CONS.GENESEPS","25.06","1.17","0.00"],["2026-10-09T08:35:00","CONS.GRATIOT","24.72","0.83","0.00"],["2026-10-09T08:35:00","CONS.GRATIOT1","24.26","0.37","0.00"],["2026-10-09T08:35:00","CONS.GRATIOT2","24.26","0.37","0.00"],["2026-10-09T08:35:00","CONS.GRAYLGY2","25.41","1.52","0.00"],["2026-10-09T08:35:00","CONS.GRAYLNG","25.41","1.52","0.00"],["2026-10-09T08:35:00","CONS.GRNDBASIN","25.20","1.31","0.00"],["2026-10-09T08:35:00","CONS.GYRD1WPSC","25.36","1.47","0.00"],["2026-10-09T08:35:00","CONS.GYRD2WPSC","25.36","1.47","0.00"],["2026-10-09T08:35:00","CONS.GYRD3WPSC","25.36","1.47","0.00"],["2026-10-09T08:35:00","CONS.HARDY","26.04","2.15","0.00"],["2026-10-09T08:35:00","CONS.HART","25.21","1.32","0.00"],["2026-10-09T08:35:00","CONS.HILMN.ARR","25.46","1.57","0.00"],["2026-10-09T08:35:00","CONS.HODENPYL","25.47","1.58","0.00"],["2026-10-09T08:35:00","CONS.HRSY10","25.39","1.50","0.00"],["2026-10-09T08:35:00","CONS.HRSY9","25.39","1.50","0.00"],["2026-10-09T08:35:00","CONS.HRTLND","24.75","0.86","0.00"],["2026-10-09T08:35:00","CONS.HTWD","25.26","1.37","0.00"],["2026-10-09T08:35:00","CONS.IOSCOBAT","26.08","2.19","0.00"],["2026-10-09T08:35:00","CONS.ISABELLA1","23.70","-0.19","0.00"],["2026-10-09T08:35:00","CONS.JACKSON","24.84","0.95","0.00"],["2026-10-09T08:35:00","CONS.JAXON_1","24.87","0.98","0.00"],["2026-10-09T08:35:00","CONS.JAXON_2","24.93","1.04","0.00"],["2026-10-09T08:35:00","CONS.KAL_RGEN_","24.93","1.04","0.00"],["2026-10-09T08:35:00","CONS.KALK","26.00","2.11","0.00"],["2026-10-09T08:35:00","CONS.KARN.ARR","25.17","1.28","0.00"],["2026-10-09T08:35:00","CONS.KARN3","24.83","0.94","0.00"],["2026-10-09T08:35:00","CONS.KARN4","24.84","0.95","0.00"],["2026-10-09T08:35:00","CONS.KARNSOLAR","24.83","0.94","0.00"],["2026-10-09T08:35:00","CONS.KENCNTY1","24.80","0.91","0.00"],["2026-10-09T08:35:00","CONS.LANS","25.59","1.70","0.00"],["2026-10-09T08:35:00","CONS.LANS.ARR","25.37","1.48","0.00"],["2026-10-09T08:35:00","CONS.LBWL.ASM2","25.00","1.11","0.00"],["2026-10-09T08:35:00","CONS.LBWL.ASSM","25.00","1.11","0.00"],["2026-10-09T08:35:00","CONS.LBWL.CSEL","24.95","1.06","0.00"],["2026-10-09T08:35:00","CONS.LIVINGEN1","25.30","1.41","0.00"],["2026-10-09T08:35:00","CONS.LIVINGEN2","25.30","1.41","0.00"],["2026-10-09T08:35:00","CONS.LIVINGEN3","25.30","1.41","0.00"],["2026-10-09T08:35:00","CONS.LIVINGEN4","25.30","1.41","0.00"],["2026-10-09T08:35:00","CONS.LOUDHYDRO","25.92","2.03","0.00"],["2026-10-09T08:35:00","CONS.LUDINGTN1","24.86","0.97","0.00"],["2026-10-09T08:35:00","CONS.LUDINGTN2","24.86","0.97","0.00"],["2026-10-09T08:35:00","CONS.LUDINGTN3","24.86","0.97","0.00"],["2026-10-09T08:35:00","CONS.LUDINGTN4","24.86","0.97","0.00"],["2026-10-09T08:35:00","CONS.LUDINGTN5","24.86","0.97","0.00"],["2026-10-09T08:35:00","CONS.LUDINGTN6","24.86","0.97","0.00"],["2026-10-09T08:35:00","CONS.LWEP","24.86","0.97","0.00"],["2026-10-09T08:35:00","CONS.MACK.ARR","25.73","1.84","0.00"],["2026-10-09T08:35:00","CONS.MCV","24.63","0.74","0.00"],["2026-10-09T08:35:00","CONS.MCV.MCV","24.63","0.74","0.00"],["2026-10-09T08:35:00","CONS.MERIDIAN1","24.72","0.83","0.00"],["2026-10-09T08:35:00","CONS.MIOHYDRO","25.57","1.68","0.00"],["2026-10-09T08:35:00","CONS.MIPOWER1","24.71","0.82","0.00"],["2026-10-09T08:35:00","CONS.MIPOWER2","24.71","0.82","0.00"],["2026-10-09T08:35:00","CONS.MPPA","25.40","1.51","0.00"],["2026-10-09T08:35:00","CONS.MPPA.ABRW","24.69","0.80","0.00"],["2026-10-09T08:35:00","CONS.MPPA.ASM2","25.00","1.11","0.00"],["2026-10-09T08:35:00","CONS.MPPA.ASSM","25.00","1.11","0.00"],["2026-10-09T08:35:00","CONS.MPPA.CHSE","24.95","1.06","0.00"],["2026-10-09T08:35:00","CONS.MPPA.HSLR","25.21","1.32","0.00"],["2026-10-09T08:35:00","CONS.MPPA_3.AZ","25.27","1.38","0.00"],["2026-10-09T08:35:00","CONS.MSCP_1.AZ","25.23","1.34","0.00"],["2026-10-09T08:35:00","CONS.MSCPA","25.22","1.33","0.00"],["2026-10-09T08:35:00","CONS.MSNRD.SOL","23.69","-0.20","0.00"],["2026-10-09T08:35:00","CONS.MUSKSOL","24.90","1.01","0.00"],["2026-10-09T08:35:00","CONS.MWEC","26.00","2.11","0.00"],["2026-10-09T08:35:00","CONS.NESL","25.60","1.71","0.00"],["2026-10-09T08:35:00","CONS.PAL_HEPM","24.48","0.59","0.00"],["2026-10-09T08:35:00","NSP.MRES_5.AZ","20.72","-3.17","0.00"],["2026-10-09T08:35:00","NSP.MRES_6.AZ","21.52","-2.37","0.00"],["2026-10-09T08:35:00","NSP.NCP.AZ","25.95","2.06","0.00"],["2026-10-09T08:35:00","NSP.NCPLOAD","25.95","2.06","0.00"],["2026-10-09T08:35:00","NSP.NEW_PNEW_","23.33","-0.56","0.00"],["2026-10-09T08:35:00","NSP.NOBLE.CWS1","20.28","-2.92","-0.69"],["2026-10-09T08:35:00","NSP.NOBLE.CWS2","20.28","-2.92","-0.69"],["2026-10-09T08:35:00","NSP.NOBLES.WND","20.28","-2.92","-0.69"],["2026-10-09T08:35:00","NSP.NOBLES2.MP","20.11","-3.11","-0.67"],["2026-10-09T08:35:00","NSP.NORTHN.WND","19.97","-3.33","-0.59"],["2026-10-09T08:35:00","NSP.NSP","23.63","-0.24","-0.02"],["2026-10-09T08:35:00","NSP.NSPG_1.AZ","21.94","-1.62","-0.33"],["2026-10-09T08:35:00","NSP.NSPG_2.AZ","22.37","-1.19","-0.33"],["2026-10-09T08:35:00","NSP.NSTARSOLAR","23.58","-0.31","0.00"],["2026-10-09T08:35:00","NSP.NU","22.38","-1.16","-0.35"],["2026-10-09T08:35:00","NSP.NU.AZ","22.38","-1.16","-0.35"],["2026-10-09T08:35:00","NSP.NULM.4GT","22.39","-1.15","-0.35"],["2026-10-09T08:35:00","NSP.NULM.5GT","22.39","-1.15","-0.35"],["2026-10-09T08:35:00","NSP.NULM.6GT","22.39","-1.15","-0.35"],["2026-10-09T08:35:00","NSP.NULM.7GT","22.39","-1.15","-0.35"],["2026-10-09T08:35:00","NSP.NWEC.AZ","24.96","1.07","0.00"],["2026-10-09T08:35:00","NSP.NWELOAD","24.96","1.07","0.00"],["2026-10-09T08:35:00","NSP.OAKLKE_IBR","20.29","-3.10","-0.50"],["2026-10-09T08:35:00","NSP.ODELL.WND","20.80","-2.48","-0.61"],["2026-10-09T08:35:00","NSP.OTP","20.91","-2.57","-0.41"],["2026-10-09T08:35:00","NSP.OTPW_1.AZ","20.91","-2.57","-0.41"],["2026-10-09T08:35:00","NSP.OWATON_SIG","22.97","-0.92","0.00"],["2026-10-09T08:35:00","NSP.OWATONA_7","22.97","-0.92","0.00"],["2026-10-09T08:35:00","NSP.PRISL1","23.14","-0.75","0.00"],["2026-10-09T08:35:00","NSP.PRISL1_LD","23.14","-0.75","0.00"],["2026-10-09T08:35:00","NSP.PRISL2","23.04","-0.85","0.00"],["2026-10-09T08:35:00","NSP.PRISL2_LD","23.04","-0.85","0.00"],["2026-10-09T08:35:00","NSP.PROSE","20.42","-2.72","-0.75"],["2026-10-09T08:35:00","NSP.PVALEY.WND","23.55","-0.87","0.53"],["2026-10-09T08:35:00","NSP.RAETNA.WND","19.97","-3.33","-0.59"],["2026-10-09T08:35:00","NSP.RAPID.ARR","21.44","-2.01","-0.44"],["2026-10-09T08:35:00","NSP.REDPINE","20.87","-2.58","-0.44"],["2026-10-09T08:35:00","NSP.REDWIN1","23.37","-0.52","0.00"],["2026-10-09T08:35:00","NSP.REDWIN2","23.37","-0.52","0.00"],["2026-10-09T08:35:00","NSP.RIVRSDCT10","23.52","-0.37","0.00"],["2026-10-09T08:35:00","NSP.RIVRSDCT9","23.52","-0.37","0.00"],["2026-10-09T08:35:00","NSP.RIVRSDST7","23.52","-0.37","0.00"],["2026-10-09T08:35:00","NSP.ROCKRIDG1","20.08","-3.18","-0.63"],["2026-10-09T08:35:00","NSP.RWF__1_QS","21.69","-1.88","-0.32"],["2026-10-09T08:35:00","NSP.RWF__2","21.69","-1.88","-0.32"],["2026-10-09T08:35:00","NSP.S_RIDGE1","20.08","-3.18","-0.63"],["2026-10-09T08:35:00","NSP.SARTELL","23.26","-0.63","0.00"],["2026-10-09T08:35:00","NSP.SHAKOBIO1","23.23","-0.66","0.00"],["2026-10-09T08:35:00","NSP.SHERC1.SLR","23.10","-0.79","0.00"],["2026-10-09T08:35:00","NSP.SHERC2.SLR","23.11","-0.78","0.00"],["2026-10-09T08:35:00","NSP.SHERC3.SLR","23.10","-0.79","0.00"],["2026-10-09T08:35:00","NSP.SHERCO.3","23.11","-0.78","0.00"],["2026-10-09T08:35:00","NSP.SHERCO1","23.07","-0.82","0.00"],["2026-10-09T08:35:00","NSP.SMP","22.94","-0.88","-0.07"],["2026-10-09T08:35:00","NSP.SMPM.S3","23.11","-0.78","0.00"],["2026-10-09T08:35:00","NSP.SPGSPG1","23.19","-0.70","0.00"],["2026-10-09T08:35:00","NSP.ST_PETER","22.28","-1.22","-0.39"],["2026-10-09T08:35:00","NSP.STCLOUD1","23.26","-0.63","0.00"],["2026-10-09T08:35:00","NSP.STCRO","24.13","0.24","0.00"],["2026-10-09T08:35:00","NSP.STJM_1.AZ","21.59","-1.68","-0.62"],["2026-10-09T08:35:00","NSP.STONERAY","19.97","-3.33","-0.59"],["2026-10-09T08:35:00","NSP.TEA_1.AZ","22.95","-0.87","-0.07"],["2026-10-09T08:35:00","NSP.UILK1","20.11","-3.18","-0.60"],["2026-10-09T08:35:00","NSP.UOFMGEN1","23.58","-0.31","0.00"],["2026-10-09T08:35:00","NSP.UOFMGEN2","23.51","-0.38","0.00"],["2026-10-09T08:35:00","NSP.UPLS_1.AZ","23.21","-0.61","-0.07"],["2026-10-09T08:35:00","NSP.UPLS_2.AZ","21.25","-2.28","-0.36"],["2026-10-09T08:35:00","NSP.UPLS_3.AZ","21.79","-1.66","-0.44"],["2026-10-09T08:35:00","NSP.VALYVIEW1","20.06","-3.20","-0.63"],["2026-10-09T08:35:00","NSP.VELVAVELV","20.84","-2.65","-0.40"],["2026-10-09T08:35:00","NSP.W_TRIW_TR","20.07","-3.20","-0.62"],["2026-10-09T08:35:00","NSP.WESTSID1","21.50","-2.06","-0.33"],["2026-10-09T08:35:00","NSP.WHEAT1.ARR","25.11","1.22","0.00"],["2026-10-09T08:35:00","NSP.WHEAT3.ARR","25.11","1.22","0.00"],["2026-10-09T08:35:00","NSP.WHEATON_08","25.11","1.22","0.00"],["2026-10-09T08:35:00","NSP.WHEATON_09","25.22","1.33","0.00"],["2026-10-09T08:35:00","NSP.WHEATON_10","25.22","1.33","0.00"],["2026-10-09T08:35:00","NSP.WHEATON_11","25.22","1.33","0.00"],["2026-10-09T08:35:00","NSP.WHEATON_12","25.22","1.33","0.00"],["2026-10-09T08:35:00","NSP.WHEATON_13","25.22","1.33","0.00"],["2026-10-09T08:35:00","NSP.WILMAR1","21.39","-2.11","-0.39"],["2026-10-09T08:35:00","NSP.WILMAR2","21.39","-2.11","-0.39"],["2026-10-09T08:35:00","NSP.WIMUNI.AZ","26.27","2.29","0.09"],["2026-10-09T08:35:00","NSP.WINDVEST1","20.08","-3.18","-0.63"],["2026-10-09T08:35:00","NSP.WOODST1","20.00","-3.27","-0.62"],["2026-10-09T08:35:00","NSP.WPIPST1","20.06","-3.23","-0.60"],["2026-10-09T08:35:00","NSP.WPPI","25.25","1.19","0.17"],["2026-10-09T08:35:00","NSP.WPPI_1.AZ","25.25","1.19","0.17"],["2026-10-09T08:35:00","NSP.WSSOT3.HYD","25.60","1.71","0.00"],["2026-10-09T08:35:00","NSP.WSSOT4.HYD","25.60","1.71","0.00"],["2026-10-09T08:35:00","NYISO","24.77","0.88","0.00"],["2026-10-09T08:35:00","OKGE","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","ONT","24.67","0.78","0.00"],["2026-10-09T08:35:00","ONT.DECO.PSOUT","23.88","-0.01","0.00"],["2026-10-09T08:35:00","ONT_W","23.81","-0.08","0.00"],["2026-10-09T08:35:00","OPPD","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","NSP.MMU_1.AZ","21.21","-2.28","-0.40"],["2026-10-09T08:35:00","NSP.MNDAK.WND","20.32","-3.06","-0.51"],["2026-10-09T08:35:00","NSP.MNTCEL1","23.01","-0.88","0.00"],["2026-10-09T08:35:00","NSP.MOR1_IBR","19.98","-3.32","-0.59"],["2026-10-09T08:35:00","NSP.MORAINE2","19.98","-3.32","-0.59"],["2026-10-09T08:35:00","NSP.MRES","21.17","-2.36","-0.36"],["2026-10-09T08:35:00","NSP.MRES.MWF","21.06","-2.40","-0.43"],["2026-10-09T08:35:00","EES.BASTR2.ARR","19.30","-1.65","-2.94"],["2026-10-09T08:35:00","EES.BC1_1","20.00","-0.95","-2.94"],["2026-10-09T08:35:00","EES.BC1_2","20.00","-0.95","-2.94"],["2026-10-09T08:35:00","EES.BC1_3","20.00","-0.95","-2.94"],["2026-10-09T08:35:00","EES.BC1_4","20.00","-0.95","-2.94"],["2026-10-09T08:35:00","EES.BC2_1","20.04","-0.91","-2.94"],["2026-10-09T08:35:00","EES.BC2_2","20.04","-0.91","-2.94"],["2026-10-09T08:35:00","EES.BC2_3","20.04","-0.91","-2.94"],["2026-10-09T08:35:00","EES.BEEKMANSOL","19.68","-1.27","-2.94"],["2026-10-09T08:35:00","EES.BGTEL1.ARR","20.42","-0.53","-2.94"],["2026-10-09T08:35:00","EES.BRAZ_1.AZ","19.82","-1.13","-2.94"],["2026-10-09T08:35:00","EES.BRAZLD","19.81","-1.14","-2.94"],["2026-10-09T08:35:00","EES.BRTNY1.ARR","20.42","-0.53","-2.94"],["2026-10-09T08:35:00","EES.BRTNY2.ARR","20.42","-0.53","-2.94"],["2026-10-09T08:35:00","EES.BURAS.ARR","20.35","-0.60","-2.94"],["2026-10-09T08:35:00","EES.BXTRW5.ARR","19.75","-1.20","-2.94"],["2026-10-09T08:35:00","EES.BXTRWL.ARR","19.75","-1.20","-2.94"],["2026-10-09T08:35:00","EES.BXWSN2.ARR","19.80","-1.15","-2.94"],["2026-10-09T08:35:00","EES.BYCT1","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.BYCT2","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.BYCT3","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.BYCT4","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.BYGL","19.17","-1.78","-2.94"],["2026-10-09T08:35:00","EES.CALCAS1_CT","19.94","-1.01","-2.94"],["2026-10-09T08:35:00","EES.CALCAS2_CT","19.94","-1.01","-2.94"],["2026-10-09T08:35:00","EES.CARV_A","20.31","-0.64","-2.94"],["2026-10-09T08:35:00","EES.CARV_BC","20.31","-0.64","-2.94"],["2026-10-09T08:35:00","EES.CC.ACAD2","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.CC.JWL_1","20.06","-0.89","-2.94"],["2026-10-09T08:35:00","EES.CC.JWL_2","20.06","-0.89","-2.94"],["2026-10-09T08:35:00","EES.CC.LKCHAR","19.50","-1.45","-2.94"],["2026-10-09T08:35:00","EES.CC.MTCPS","19.11","-1.84","-2.94"],["2026-10-09T08:35:00","EES.CC.NINEM6","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.CC.NOPS","20.44","-0.51","-2.94"],["2026-10-09T08:35:00","EES.CC.OCAPS","19.88","-1.07","-2.94"],["2026-10-09T08:35:00","EES.CNWAY2.ARR","20.43","-0.52","-2.94"],["2026-10-09T08:35:00","EES.COLY1.ARR","20.19","-0.76","-2.94"],["2026-10-09T08:35:00","EES.CONC","19.95","-1.00","-2.94"],["2026-10-09T08:35:00","EES.CONCECO","19.95","-1.00","-2.94"],["2026-10-09T08:35:00","EES.CONCORDIA","20.19","-0.76","-2.94"],["2026-10-09T08:35:00","EES.CONCPK","19.95","-1.00","-2.94"],["2026-10-09T08:35:00","EES.CONCSUP","19.95","-1.00","-2.94"],["2026-10-09T08:35:00","EES.CONWAY.ARR","20.43","-0.52","-2.94"],["2026-10-09T08:35:00","EES.CTEAU2.ARR","20.54","-0.41","-2.94"],["2026-10-09T08:35:00","EES.CTW_1","19.77","-1.18","-2.94"],["2026-10-09T08:35:00","EES.CTW_2","19.77","-1.18","-2.94"],["2026-10-09T08:35:00","EES.CTW_3","19.77","-1.18","-2.94"],["2026-10-09T08:35:00","EES.CTW_4","19.77","-1.18","-2.94"],["2026-10-09T08:35:00","EES.CYPRESS1CT","19.82","-1.13","-2.94"],["2026-10-09T08:35:00","EES.CYPRESS2CT","19.82","-1.13","-2.94"],["2026-10-09T08:35:00","EES.DBAYO1.ARR","20.26","-0.69","-2.94"],["2026-10-09T08:35:00","EES.DEMCO","20.33","-0.62","-2.94"],["2026-10-09T08:35:00","EES.DERSLD","19.65","-1.30","-2.94"],["2026-10-09T08:35:00","EES.DOWCHEM","20.24","-0.71","-2.94"],["2026-10-09T08:35:00","EES.DOWCHEMECO","20.24","-0.71","-2.94"],["2026-10-09T08:35:00","EES.DOWCHEMPK","20.24","-0.71","-2.94"],["2026-10-09T08:35:00","EES.DOWCHEMSUP","20.24","-0.71","-2.94"],["2026-10-09T08:35:00","EES.DR.ELLPT1","20.24","-0.71","-2.94"],["2026-10-09T08:35:00","EES.DR.ENMP","20.38","-0.57","-2.94"],["2026-10-09T08:35:00","EES.DR.OSG","19.71","-1.24","-2.94"],["2026-10-09T08:35:00","EES.EGMP_1.AZ","20.26","-0.69","-2.94"],["2026-10-09T08:35:00","EES.EGMP_2.AZ","19.86","-1.09","-2.94"],["2026-10-09T08:35:00","EES.ELILD","20.21","-0.74","-2.94"],["2026-10-09T08:35:00","EES.ELILD.RLA","20.21","-0.74","-2.94"],["2026-10-09T08:35:00","EES.ELMP_1.AZ","20.22","-0.73","-2.94"],["2026-10-09T08:35:00","EES.EMMP_1.AZ","20.28","-0.67","-2.94"],["2026-10-09T08:35:00","EES.EMMP_2.AZ","20.32","-0.63","-2.94"],["2026-10-09T08:35:00","EES.ENCO","20.22","-0.73","-2.94"],["2026-10-09T08:35:00","EES.ENMP_1.AZ","20.39","-0.56","-2.94"],["2026-10-09T08:35:00","EES.ESSO","20.22","-0.73","-2.94"],["2026-10-09T08:35:00","EES.ETEC","20.22","-0.73","-2.94"],["2026-10-09T08:35:00","EES.ETEC_1.AZ","19.93","-1.02","-2.94"],["2026-10-09T08:35:00","EES.ETILD","20.00","-0.95","-2.94"],["2026-10-09T08:35:00","EES.ETMP_1.AZ","19.99","-0.96","-2.94"],["2026-10-09T08:35:00","EES.EXXOBMT","19.88","-1.07","-2.94"],["2026-10-09T08:35:00","EES.EXXON","20.23","-0.72","-2.94"],["2026-10-09T08:35:00","EES.FLRNCE.ARR","20.29","-0.66","-2.94"],["2026-10-09T08:35:00","EES.FORMOSA_BR","20.33","-0.62","-2.94"],["2026-10-09T08:35:00","EES.FRONT_TX1","19.42","-1.53","-2.94"],["2026-10-09T08:35:00","EES.FRONT_TX2","19.42","-1.53","-2.94"],["2026-10-09T08:35:00","EES.FRONT_TX3","19.42","-1.53","-2.94"],["2026-10-09T08:35:00","EES.FRSKR1.ARR","19.50","-1.45","-2.94"],["2026-10-09T08:35:00","EES.GEISMAR","20.43","-0.52","-2.94"],["2026-10-09T08:35:00","EES.GP_PORTHUD","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.HNTSMN_PNO","20.12","-0.83","-2.94"],["2026-10-09T08:35:00","EES.HOUMA.ARR","20.58","-0.37","-2.94"],["2026-10-09T08:35:00","EES.HRTBRG.ARR","19.81","-1.14","-2.94"],["2026-10-09T08:35:00","EES.INLND1.ARR","19.84","-1.11","-2.94"],["2026-10-09T08:35:00","EES.INLND2.ARR","19.84","-1.11","-2.94"],["2026-10-09T08:35:00","EES.IRISSOLAR","20.23","-0.72","-2.94"],["2026-10-09T08:35:00","EES.JAXSNS.ARR","20.20","-0.75","-2.94"],["2026-10-09T08:35:00","EES.JDEC","20.20","-0.75","-2.94"],["2026-10-09T08:35:00","EES.JDECCAMRON","19.93","-1.02","-2.94"],["2026-10-09T08:35:00","EES.JWL_CT1","20.06","-0.89","-2.94"],["2026-10-09T08:35:00","EES.JWL_CT2","20.05","-0.90","-2.94"],["2026-10-09T08:35:00","EES.JWL_ST1","20.07","-0.88","-2.94"],["2026-10-09T08:35:00","EES.JWL_ST2","20.07","-0.88","-2.94"],["2026-10-09T08:35:00","EES.KRBYVLE.AZ","20.21","-0.74","-2.94"],["2026-10-09T08:35:00","EES.L_CREEK1","19.20","-1.75","-2.94"],["2026-10-09T08:35:00","EES.L_CREEK2","19.17","-1.78","-2.94"],["2026-10-09T08:35:00","EES.L_GYPSY2","20.22","-0.73","-2.94"],["2026-10-09T08:35:00","EES.L_GYPSY3","20.15","-0.80","-2.94"],["2026-10-09T08:35:00","EES.LA3","20.13","-0.82","-2.94"],["2026-10-09T08:35:00","EES.LFSF","19.23","-1.72","-2.94"],["2026-10-09T08:35:00","EES.LIBERTY","19.81","-1.14","-2.94"],["2026-10-09T08:35:00","EES.LKCHAR_CT1","19.42","-1.53","-2.94"],["2026-10-09T08:35:00","EES.LKCHAR_CT2","19.44","-1.51","-2.94"],["2026-10-09T08:35:00","EES.LKCHAR_ST","19.61","-1.34","-2.94"],["2026-10-09T08:35:00","EES.LONSTR1","19.96","-0.99","-2.94"],["2026-10-09T08:35:00","EES.MAGPOWG","20.16","-0.79","-2.94"],["2026-10-09T08:35:00","EES.MCLWS1.ARR","19.91","-1.04","-2.94"],["2026-10-09T08:35:00","EES.MICHOD.ARR","20.44","-0.51","-2.94"],["2026-10-09T08:35:00","EES.MONDUSOLAR","19.56","-1.39","-2.94"],["2026-10-09T08:35:00","EES.MORIL1.ARR","20.56","-0.39","-2.94"],["2026-10-09T08:35:00","EES.MORTN1.ARR","20.39","-0.56","-2.94"],["2026-10-09T08:35:00","EES.MORTN2.ARR","20.39","-0.56","-2.94"],["2026-10-09T08:35:00","EES.MOTIVA_GEN","20.21","-0.74","-2.94"],["2026-10-09T08:35:00","EES.MTCPSCT1","19.11","-1.84","-2.94"],["2026-10-09T08:35:00","EES.MTCPSCT2","19.11","-1.84","-2.94"],["2026-10-09T08:35:00","EES.MTCPSST1","19.11","-1.84","-2.94"],["2026-10-09T08:35:00","EES.NELSO1.ARR","19.72","-1.23","-2.94"],["2026-10-09T08:35:00","EES.NELSO2.ARR","19.72","-1.23","-2.94"],["2026-10-09T08:35:00","EES.NELSON6","19.76","-1.19","-2.94"],["2026-10-09T08:35:00","EES.NEWTON","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.NEWTON1.AZ","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.NINEM1.ARR","20.26","-0.69","-2.94"],["2026-10-09T08:35:00","EES.NINEM6_CT1","20.07","-0.88","-2.94"],["2026-10-09T08:35:00","EES.NINEM6_CT2","20.07","-0.88","-2.94"],["2026-10-09T08:35:00","EES.NINEM6_ST","20.19","-0.76","-2.94"],["2026-10-09T08:35:00","EES.NINEMILE4","20.24","-0.71","-2.94"],["2026-10-09T08:35:00","EES.NINEMILE5","20.26","-0.69","-2.94"],["2026-10-09T08:35:00","EES.NOPLD","20.40","-0.55","-2.94"],["2026-10-09T08:35:00","EES.NOPS_1","20.44","-0.51","-2.94"],["2026-10-09T08:35:00","EES.NOPS_2","20.44","-0.51","-2.94"],["2026-10-09T08:35:00","EES.NOPS_3","20.44","-0.51","-2.94"],["2026-10-09T08:35:00","EES.NOPS_4","20.44","-0.51","-2.94"],["2026-10-09T08:35:00","EES.NOPS_5","20.44","-0.51","-2.94"],["2026-10-09T08:35:00","EES.NOPS_6","20.44","-0.51","-2.94"],["2026-10-09T08:35:00","EES.NOPS_7","20.44","-0.51","-2.94"],["2026-10-09T08:35:00","EES.NSIDE1.ARR","20.03","-0.92","-2.94"],["2026-10-09T08:35:00","EES.NSIDE2.ARR","20.03","-0.92","-2.94"],["2026-10-09T08:35:00","EES.OAK_RG_GEN","19.03","-1.92","-2.94"],["2026-10-09T08:35:00","EES.OCAPS_1A","19.87","-1.08","-2.94"],["2026-10-09T08:35:00","EES.OCAPS_1B","19.98","-0.97","-2.94"],["2026-10-09T08:35:00","EES.OCAPS_1C","19.92","-1.03","-2.94"],["2026-10-09T08:35:00","EES.OUACH_1","19.34","-1.61","-2.94"],["2026-10-09T08:35:00","EES.OUACH_2","19.34","-1.61","-2.94"],["2026-10-09T08:35:00","EES.OUACH_3","19.34","-1.61","-2.94"],["2026-10-09T08:35:00","EES.OXBOW","19.94","-1.01","-2.94"],["2026-10-09T08:35:00","EES.PANAM1.ARR","20.42","-0.53","-2.94"],["2026-10-09T08:35:00","EES.PERVL1","19.36","-1.59","-2.94"],["2026-10-09T08:35:00","EES.PERVL1.ARR","19.36","-1.59","-2.94"],["2026-10-09T08:35:00","EES.PERVL2.ARR","19.36","-1.59","-2.94"],["2026-10-09T08:35:00","EES.PERVL2_CT","19.36","-1.59","-2.94"],["2026-10-09T08:35:00","EES.PINYWDS","19.31","-1.64","-2.94"],["2026-10-09T08:35:00","EES.PLAHTC.ARR","20.26","-0.69","-2.94"],["2026-10-09T08:35:00","EES.RBRSW2.ARR","20.05","-0.90","-2.94"],["2026-10-09T08:35:00","EES.RBRSW5.ARR","19.99","-0.96","-2.94"],["2026-10-09T08:35:00","EES.RCTHOMAS","19.55","-1.40","-2.94"],["2026-10-09T08:35:00","EES.REXBRW.ARR","20.00","-0.95","-2.94"],["2026-10-09T08:35:00","EES.RICE1","19.94","-1.01","-2.94"],["2026-10-09T08:35:00","EES.RICHD1.ARR","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.RICHD2.ARR","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.RILLA.ARR","19.36","-1.59","-2.94"],["2026-10-09T08:35:00","EES.RVRBEND1","19.90","-1.05","-2.94"],["2026-10-09T08:35:00","EES.SABINE1","19.98","-0.97","-2.94"],["2026-10-09T08:35:00","EES.SABINE3","19.98","-0.97","-2.94"],["2026-10-09T08:35:00","EES.SABINE4","19.98","-0.97","-2.94"],["2026-10-09T08:35:00","EES.SABINE5","19.96","-0.99","-2.94"],["2026-10-09T08:35:00","EES.SAM_DAM_12","20.25","-0.70","-2.94"],["2026-10-09T08:35:00","EES.SAN_JC1_CT","19.45","-1.50","-2.94"],["2026-10-09T08:35:00","EES.SAN_JC2_CT","19.45","-1.50","-2.94"],["2026-10-09T08:35:00","EES.SHEC","19.84","-1.11","-2.94"],["2026-10-09T08:35:00","EES.SLEMCO","20.29","-0.66","-2.94"],["2026-10-09T08:35:00","EES.SLRD","20.20","-0.75","-2.94"],["2026-10-09T08:35:00","EES.SPORT1.ARR","20.27","-0.68","-2.94"],["2026-10-09T08:35:00","EES.SPORT2.ARR","20.27","-0.68","-2.94"],["2026-10-09T08:35:00","EES.SRMPA","19.98","-0.97","-2.94"],["2026-10-09T08:35:00","EES.SRMPA_1.AZ","19.98","-0.97","-2.94"],["2026-10-09T08:35:00","EES.STERL7.ARR","19.31","-1.64","-2.94"],["2026-10-09T08:35:00","EES.STJAMES","20.60","-0.35","-2.94"],["2026-10-09T08:35:00","EES.STL115.ARR","19.31","-1.64","-2.94"],["2026-10-09T08:35:00","EES.STLN11.ARR","19.30","-1.65","-2.94"],["2026-10-09T08:35:00","EES.STLNG1.ARR","19.30","-1.65","-2.94"],["2026-10-09T08:35:00","EES.STLNG2.ARR","19.34","-1.61","-2.94"],["2026-10-09T08:35:00","EES.STLNG3.ARR","19.34","-1.61","-2.94"],["2026-10-09T08:35:00","EES.STLNG5.ARR","19.34","-1.61","-2.94"],["2026-10-09T08:35:00","EES.STRSOL","19.31","-1.64","-2.94"],["2026-10-09T08:35:00","EES.SWTZ1.ARR","19.33","-1.62","-2.94"],["2026-10-09T08:35:00","SIGE.DUFF","24.14","0.25","0.00"],["2026-10-09T08:35:00","SIGE.FOWLR","24.26","0.37","0.00"],["2026-10-09T08:35:00","SIGE.FPL_FERD","24.43","0.54","0.00"],["2026-10-09T08:35:00","SIGE.HE","24.48","0.59","0.00"],["2026-10-09T08:35:00","SIGE.HEPM_1.AZ","24.48","0.59","0.00"],["2026-10-09T08:35:00","SIGE.IMPA","24.60","0.71","0.00"],["2026-10-09T08:35:00","SIGE.POSYSLR1","23.57","-0.32","0.00"],["2026-10-09T08:35:00","SIGE.SIGW","24.37","0.48","0.00"],["2026-10-09T08:35:00","SIGE.TROY_SOL","24.34","0.45","0.00"],["2026-10-09T08:35:00","SIGE.WAR4ALCOA","23.94","0.05","0.00"],["2026-10-09T08:35:00","SIGE.WAR4SIGE","23.93","0.04","0.00"],["2026-10-09T08:35:00","SIGE.WAR5SIGE","23.94","0.05","0.00"],["2026-10-09T08:35:00","SIGE.WAR6SIGE","23.94","0.05","0.00"],["2026-10-09T08:35:00","SIPC.AZ","23.94","0.05","0.00"],["2026-10-09T08:35:00","SIPC.BIGMUDDY","23.56","-0.33","0.00"],["2026-10-09T08:35:00","SIPC.MARI69","23.74","-0.15","0.00"],["2026-10-09T08:35:00","SIPC.MARIOGEN5","23.71","-0.18","0.00"],["2026-10-09T08:35:00","SIPC.MARIOGEN6","23.71","-0.18","0.00"],["2026-10-09T08:35:00","SIPC.SIPC","23.94","0.05","0.00"],["2026-10-09T08:35:00","SME.AZ","20.62","-0.33","-2.94"],["2026-10-09T08:35:00","SME.BATESV_1","19.94","-1.01","-2.94"],["2026-10-09T08:35:00","SME.BATESV_2","19.94","-1.01","-2.94"],["2026-10-09T08:35:00","SME.BATESV_3","19.94","-1.01","-2.94"],["2026-10-09T08:35:00","SME.BENN.ARR","20.80","-0.15","-2.94"],["2026-10-09T08:35:00","SME.BENN_R_U1","20.80","-0.15","-2.94"],["2026-10-09T08:35:00","SME.BENN_R_U2","20.80","-0.15","-2.94"],["2026-10-09T08:35:00","SME.CC.MOR_CC1","20.27","-0.68","-2.94"],["2026-10-09T08:35:00","SME.CC.MOS_CC1","20.70","-0.25","-2.94"],["2026-10-09T08:35:00","SME.CC.MOS_CC2","20.72","-0.23","-2.94"],["2026-10-09T08:35:00","SME.DTEDGE","19.90","-1.05","-2.94"],["2026-10-09T08:35:00","SME.GPTAYLRS","21.03","0.08","-2.94"],["2026-10-09T08:35:00","SME.GRANDGULF","19.62","-1.33","-2.94"],["2026-10-09T08:35:00","SME.LEAFRIVER","20.63","-0.32","-2.94"],["2026-10-09T08:35:00","SME.MOR_CTG1","20.26","-0.69","-2.94"],["2026-10-09T08:35:00","SME.MOR_STG1","20.28","-0.67","-2.94"],["2026-10-09T08:35:00","SME.MORRO.ARR","20.28","-0.67","-2.94"],["2026-10-09T08:35:00","SME.MOS_3","20.72","-0.23","-2.94"],["2026-10-09T08:35:00","SME.MOS_4","20.70","-0.25","-2.94"],["2026-10-09T08:35:00","SME.MOS_5","20.70","-0.25","-2.94"],["2026-10-09T08:35:00","SME.MOS_CTG_1","20.70","-0.25","-2.94"],["2026-10-09T08:35:00","SME.MOS_CTG_2","20.70","-0.25","-2.94"],["2026-10-09T08:35:00","SME.MOS_STG_1","20.72","-0.23","-2.94"],["2026-10-09T08:35:00","SME.MOS_STG_2","20.72","-0.23","-2.94"],["2026-10-09T08:35:00","SME.MS_SOLAR3","20.22","-0.73","-2.94"],["2026-10-09T08:35:00","SME.PALDNG.ARR","20.95","0.00","-2.94"],["2026-10-09T08:35:00","SME.PLUMPOINT","20.61","-0.34","-2.94"],["2026-10-09T08:35:00","SME.SLVRCRK_1","20.67","-0.28","-2.94"],["2026-10-09T08:35:00","SME.SLVRCRK_2","20.67","-0.28","-2.94"],["2026-10-09T08:35:00","SME.SLVRCRK_3","20.67","-0.28","-2.94"],["2026-10-09T08:35:00","SME.SME_LOAD","20.62","-0.33","-2.94"],["2026-10-09T08:35:00","SME.SYLV_1","20.99","0.04","-2.94"],["2026-10-09T08:35:00","SME.SYLV_2","20.99","0.04","-2.94"],["2026-10-09T08:35:00","SME.SYLV_3","20.99","0.04","-2.94"],["2026-10-09T08:35:00","SMP.AZ","23.42","-0.75","0.28"],["2026-10-09T08:35:00","SMP.BLOOMIN_QS","22.91","-0.98","0.00"],["2026-10-09T08:35:00","SMP.CCRK1.RPU","23.65","-0.60","0.36"],["2026-10-09T08:35:00","SMP.CCRK2.RPU","23.65","-0.60","0.36"],["2026-10-09T08:35:00","SMP.MMPA.AU","22.45","-1.44","0.00"],["2026-10-09T08:35:00","SMP.OWEF","23.72","-0.53","0.36"],["2026-10-09T08:35:00","SMP.PRESTON","23.96","-0.42","0.49"],["2026-10-09T08:35:00","SMP.PVWIND","23.55","-0.87","0.53"],["2026-10-09T08:35:00","SMP.RPU","23.65","-0.60","0.36"],["2026-10-09T08:35:00","SMP.SMP","23.42","-0.75","0.28"],["2026-10-09T08:35:00","SMP.TEA_1.AZ","23.67","-0.58","0.36"],["2026-10-09T08:35:00","SMP.WES.RPU","23.62","-0.64","0.37"],["2026-10-09T08:35:00","SOCO","20.89","-0.06","-2.94"],["2026-10-09T08:35:00","SOCO.FORIN.ARR","23.88","-0.01","0.00"],["2026-10-09T08:35:00","SPA","20.89","-1.41","-1.59"],["2026-10-09T08:35:00","SPC","21.98","-1.64","-0.27"],["2026-10-09T08:35:00","SPRM","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","SPS","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","SWPP","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","TEXAS.HUB","20.13","-0.82","-2.94"],["2026-10-09T08:35:00","TVA","22.53","-0.13","-1.23"],["2026-10-09T08:35:00","TVA.BRMNH1.ARR","23.88","-0.01","0.00"],["2026-10-09T08:35:00","TVA.CALRIDGE","23.97","0.08","0.00"],["2026-10-09T08:35:00","TVA.TVA","23.88","-0.01","0.00"],["2026-10-09T08:35:00","TVA.TVAM_1.AZ","23.88","-0.01","0.00"],["2026-10-09T08:35:00","TVA.WHITEOAK","23.80","-0.09","0.00"],["2026-10-09T08:35:00","UPPC.AUTRAIN","28.06","3.78","0.39"],["2026-10-09T08:35:00","UPPC.AZ","28.43","4.15","0.39"],["2026-10-09T08:35:00","UPPC.ESC","28.05","3.77","0.39"],["2026-10-09T08:35:00","UPPC.ESC.AZ","28.05","3.77","0.39"],["2026-10-09T08:35:00","UPPC.GLADSTONE","27.66","3.38","0.39"],["2026-10-09T08:35:00","UPPC.HOIST23","27.68","3.40","0.39"],["2026-10-09T08:35:00","UPPC.INTEGRATD","28.26","3.98","0.39"],["2026-10-09T08:35:00","UPPC.LWEC","29.23","4.95","0.39"],["2026-10-09T08:35:00","UPPC.MCCLURE12","27.65","3.37","0.39"],["2026-10-09T08:35:00","UPPC.ONTONAGON","29.38","5.10","0.39"],["2026-10-09T08:35:00","UPPC.PORT.ARR","29.44","5.16","0.39"],["2026-10-09T08:35:00","UPPC.VICTORIA1","29.13","4.86","0.38"],["2026-10-09T08:35:00","UPPC.VICTORIA2","29.13","4.86","0.38"],["2026-10-09T08:35:00","UPPC.WARDEN","29.23","4.95","0.39"],["2026-10-09T08:35:00","UPPC.WPMC","29.47","5.19","0.39"],["2026-10-09T08:35:00","UPPC.WPPI","28.29","4.01","0.39"],["2026-10-09T08:35:00","UPPC.WPSE","29.04","4.76","0.39"],["2026-10-09T08:35:00","VAP","24.25","0.15","0.21"],["2026-10-09T08:35:00","ALTW.CRSTN.ESR","6.34","-4.45","-13.10"],["2026-10-09T08:35:00","ALTW.CRSTNSOL","6.34","-4.45","-13.10"],["2026-10-09T08:35:00","ALTW.CRYLAKE1","21.39","-2.50","0.00"],["2026-10-09T08:35:00","ALTW.CRYLAKE2","21.39","-2.50","0.00"],["2026-10-09T08:35:00","ALTW.CRYSTAL3","21.39","-2.50","0.00"],["2026-10-09T08:35:00","ALTW.DAEC.ARR","26.86","-0.01","2.98"],["2026-10-09T08:35:00","ALTW.DASOLAR1","26.86","-0.01","2.98"],["2026-10-09T08:35:00","ALTW.DASOLAR2","26.86","-0.01","2.98"],["2026-10-09T08:35:00","ALTW.DR.ALPSLD","26.97","0.96","2.12"],["2026-10-09T08:35:00","ALTW.DR.ALTW","23.41","-0.78","0.30"],["2026-10-09T08:35:00","ALTW.DR.ARSPLD","6.78","-4.03","-13.08"],["2026-10-09T08:35:00","ALTW.DR.AURLD","22.23","-0.02","-1.64"],["2026-10-09T08:35:00","ALTW.DR.BSLF","24.77","0.29","0.59"],["2026-10-09T08:35:00","ALTW.DR.COMPLD","26.30","0.39","2.02"],["2026-10-09T08:35:00","ALTW.DR.FERGLD","11.93","-2.72","-9.24"],["2026-10-09T08:35:00","ALTW.DR.MDTNLD","24.57","0.68","0.00"],["2026-10-09T08:35:00","ALTW.DR.NORLD","24.69","0.21","0.59"],["2026-10-09T08:35:00","ALTW.DR.SIMPLD","26.97","0.96","2.12"],["2026-10-09T08:35:00","ALTW.DRUN.ESR1","26.64","0.26","2.49"],["2026-10-09T08:35:00","ALTW.ELKWIND","26.45","0.35","2.21"],["2026-10-09T08:35:00","ALTW.EMERY_1","21.13","-2.29","-0.47"],["2026-10-09T08:35:00","ALTW.EMERY_2","21.13","-2.29","-0.47"],["2026-10-09T08:35:00","ALTW.EMERY31","21.13","-2.29","-0.47"],["2026-10-09T08:35:00","ALTW.EMERY32","21.13","-2.29","-0.47"],["2026-10-09T08:35:00","ALTW.ENDV","20.19","-2.84","-0.86"],["2026-10-09T08:35:00","ALTW.ENGLFARMS","20.86","-2.20","-0.83"],["2026-10-09T08:35:00","ALTW.FAIR_DSL","21.24","-2.06","-0.59"],["2026-10-09T08:35:00","ALTW.FAIR_SIG","21.24","-2.06","-0.59"],["2026-10-09T08:35:00","ALTW.FAIR1.ARR","24.63","0.15","0.59"],["2026-10-09T08:35:00","ALTW.FAIR2.ARR","24.63","0.15","0.59"],["2026-10-09T08:35:00","ALTW.FAIRMONT1","21.19","-2.11","-0.59"],["2026-10-09T08:35:00","ALTW.FCLDFCL1","20.68","-2.48","-0.73"],["2026-10-09T08:35:00","ALTW.FRBRN.WND","21.86","-2.03","0.00"],["2026-10-09T08:35:00","ALTW.FRNKLNCO","20.77","-1.83","-1.29"],["2026-10-09T08:35:00","ALTW.FXLK3.ARR","20.67","-2.56","-0.66"],["2026-10-09T08:35:00","ALTW.GOLDENPLN","20.51","-2.62","-0.76"],["2026-10-09T08:35:00","ALTW.GOLDP.ESR","20.51","-2.62","-0.76"],["2026-10-09T08:35:00","ALTW.GPFWIND","17.31","-2.90","-3.68"],["2026-10-09T08:35:00","ALTW.GRCT.ARR","18.43","-2.44","-3.02"],["2026-10-09T08:35:00","ALTW.HAHN.ARR","26.36","0.43","2.04"],["2026-10-09T08:35:00","ALTW.HANCOC1","20.84","-2.40","-0.65"],["2026-10-09T08:35:00","ALTW.HAWKEYE1","25.95","0.29","1.77"],["2026-10-09T08:35:00","ALTW.HCPD.STHP","19.28","-2.03","-2.58"],["2026-10-09T08:35:00","ALTW.HCPD.TRU","21.20","-2.10","-0.59"],["2026-10-09T08:35:00","ALTW.HDIVWIND","11.41","-4.06","-8.42"],["2026-10-09T08:35:00","ALTW.HKCRK.MVP","25.43","0.17","1.37"],["2026-10-09T08:35:00","ALTW.HZLT3.MVP","25.66","-0.14","1.91"],["2026-10-09T08:35:00","ALTW.INDEPWIND","26.26","0.17","2.20"],["2026-10-09T08:35:00","ALTW.ISTT.ARR","22.63","-0.72","-0.54"],["2026-10-09T08:35:00","ALTW.JOULGSCIP","23.51","-0.87","0.49"],["2026-10-09T08:35:00","ALTW.JOULGSIPL","23.51","-0.87","0.49"],["2026-10-09T08:35:00","ALTW.JOUNEAL3","19.96","-2.81","-1.12"],["2026-10-09T08:35:00","ALTW.JOUNEALS4","19.96","-2.81","-1.12"],["2026-10-09T08:35:00","ALTW.KOSSUTH","19.92","-2.88","-1.09"],["2026-10-09T08:35:00","ALTW.KOSSUTH2","19.92","-2.88","-1.09"],["2026-10-09T08:35:00","ALTW.LAN.ESR1","25.36","0.58","0.89"],["2026-10-09T08:35:00","ALTW.LANS3.ARR","25.36","0.58","0.89"],["2026-10-09T08:35:00","ALTW.LANSIN4","25.36","0.58","0.89"],["2026-10-09T08:35:00","ALTW.LD01","26.65","0.29","2.47"],["2026-10-09T08:35:00","ALTW.LD02","26.65","0.29","2.47"],["2026-10-09T08:35:00","ALTW.LEDYARD","20.49","-2.63","-0.77"],["2026-10-09T08:35:00","ALTW.LEDYD.MVP","20.49","-2.63","-0.77"],["2026-10-09T08:35:00","ALTW.LIMEC1","21.15","-2.42","-0.32"],["2026-10-09T08:35:00","ALTW.LIMEC2","21.15","-2.41","-0.33"],["2026-10-09T08:35:00","ALTW.LKFLD.IPL","20.55","-2.64","-0.70"],["2026-10-09T08:35:00","ALTW.LOSTLAKES","20.34","-2.64","-0.91"],["2026-10-09T08:35:00","ALTW.LOUIS.SLR","22.29","-1.60","0.00"],["2026-10-09T08:35:00","ALTW.MECB","16.92","-2.78","-4.19"],["2026-10-09T08:35:00","ALTW.MECB_1.AZ","16.92","-2.78","-4.19"],["2026-10-09T08:35:00","ALTW.MGS_CT1","11.85","-2.80","-9.24"],["2026-10-09T08:35:00","ALTW.MGS_CT2","11.93","-2.72","-9.24"],["2026-10-09T08:35:00","ALTW.MGS_ST3.1","11.91","-2.74","-9.24"],["2026-10-09T08:35:00","ALTW.MGS_ST3.2","11.91","-2.74","-9.24"],["2026-10-09T08:35:00","ALTW.MMPA.OGWF","22.35","-1.54","0.00"],["2026-10-09T08:35:00","ALTW.MONTA.ARR","23.60","-0.29","0.00"],["2026-10-09T08:35:00","ALTW.MOWERCO","22.10","-1.79","0.00"],["2026-10-09T08:35:00","ALTW.MQOKT.ARR","25.66","0.25","1.52"],["2026-10-09T08:35:00","ALTW.MRES","20.76","-2.42","-0.71"],["2026-10-09T08:35:00","ALTW.MRES_1.AZ","20.74","-2.44","-0.71"],["2026-10-09T08:35:00","ALTW.MTOWNCT1","11.93","-2.72","-9.24"],["2026-10-09T08:35:00","ALTW.MTOWNCT2","11.93","-2.72","-9.24"],["2026-10-09T08:35:00","ALTW.MTOWNCT3","11.93","-2.72","-9.24"],["2026-10-09T08:35:00","ALTW.NSP","22.24","-1.38","-0.27"],["2026-10-09T08:35:00","ALTW.NSPP_1.AZ","22.24","-1.38","-0.27"],["2026-10-09T08:35:00","ALTW.ODINWF","21.14","-2.11","-0.64"],["2026-10-09T08:35:00","ALTW.OTTMW.MVP","22.48","-1.41","0.00"],["2026-10-09T08:35:00","ALTW.OTTUMW1","22.67","-1.22","0.00"],["2026-10-09T08:35:00","ALTW.PIONPRAR2","24.11","-0.71","0.93"],["2026-10-09T08:35:00","ALTW.PIOPRAIR1","24.11","-0.71","0.93"],["2026-10-09T08:35:00","ALTW.PRARC1","25.56","-0.05","1.72"],["2026-10-09T08:35:00","ALTW.PRARC3","25.56","-0.05","1.72"],["2026-10-09T08:35:00","ALTW.PRARC4","25.56","-0.05","1.72"],["2026-10-09T08:35:00","ALTW.PRESCOTT","5.41","-5.71","-12.77"],["2026-10-09T08:35:00","ALTW.RCCS.ARR","26.59","0.23","2.47"],["2026-10-09T08:35:00","ALTW.RICHLAND","19.45","-3.14","-1.30"],["2026-10-09T08:35:00","AMMO.GOOSEGEN6","23.60","-0.29","0.00"],["2026-10-09T08:35:00","AMMO.HANN.LD","22.95","-0.91","-0.03"],["2026-10-09T08:35:00","AMMO.HANN_1.AZ","22.96","-0.93","0.00"],["2026-10-09T08:35:00","AMMO.HDBD3.ARR","22.88","-1.01","0.00"],["2026-10-09T08:35:00","AMMO.HIPRAIRIE","22.45","-1.44","0.00"],["2026-10-09T08:35:00","AMMO.HUCKFINN","22.45","-1.44","0.00"],["2026-10-09T08:35:00","AMMO.KAHO_1.AZ","23.40","-0.49","0.00"],["2026-10-09T08:35:00","AMMO.KAHO_NEM","22.95","-0.91","-0.03"],["2026-10-09T08:35:00","AMMO.KEOKUK1","22.87","-1.02","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK10","22.88","-1.01","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK11","22.88","-1.01","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK12","22.90","-0.99","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK13","22.90","-0.99","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK14","22.90","-0.99","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK15","22.90","-0.99","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK2","22.87","-1.02","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK3","22.87","-1.02","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK4","22.87","-1.02","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK5","22.87","-1.02","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK6","22.87","-1.02","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK7","22.88","-1.01","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK8","22.88","-1.01","0.00"],["2026-10-09T08:35:00","AMMO.KEOKUK9","22.88","-1.01","0.00"],["2026-10-09T08:35:00","AMMO.KIRK","22.95","-0.91","-0.03"],["2026-10-09T08:35:00","AMMO.KIRK_1.AZ","23.06","-0.83","0.00"],["2026-10-09T08:35:00","AMMO.KIRK2.ARR","22.75","-1.14","0.00"],["2026-10-09T08:35:00","AMMO.KLSF1","23.04","-0.85","0.00"],["2026-10-09T08:35:00","AMMO.KLSF2","23.04","-0.85","0.00"],["2026-10-09T08:35:00","AMMO.KMDYCTG1","23.46","-0.43","0.00"],["2026-10-09T08:35:00","AMMO.KMDYCTG2","23.46","-0.43","0.00"],["2026-10-09T08:35:00","AMMO.LABADIE1","22.51","-1.38","0.00"],["2026-10-09T08:35:00","AMMO.LABADIE2","22.49","-1.40","0.00"],["2026-10-09T08:35:00","AMMO.LABADIE3","22.56","-1.33","0.00"],["2026-10-09T08:35:00","AMMO.LABADIE4","22.49","-1.40","0.00"],["2026-10-09T08:35:00","AMMO.LINN_1.AZ","23.03","-0.86","0.00"],["2026-10-09T08:35:00","AMMO.MARC_1.AZ","23.22","-0.67","0.00"],["2026-10-09T08:35:00","AMMO.MARC_NEM","22.95","-0.91","-0.03"],["2026-10-09T08:35:00","AMMO.MARC_NG","23.24","-0.65","0.00"],["2026-10-09T08:35:00","AMMO.MERAMEC1","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMMO.MERAMEC2","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMMO.MERAMEC3","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMMO.MERAMEC4","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMMO.MEXCTG1","22.02","-1.87","0.00"],["2026-10-09T08:35:00","AMMO.MOBCTG1","21.56","-2.33","0.00"],["2026-10-09T08:35:00","AMMO.MOCE_1.AZ","21.56","-2.33","0.00"],["2026-10-09T08:35:00","AMMO.MORUCTG1","22.49","-1.40","0.00"],["2026-10-09T08:35:00","AMMO.MRRIS.SLR","22.54","-1.35","0.00"],["2026-10-09T08:35:00","AMMO.NEWFLOR","22.14","-1.75","0.00"],["2026-10-09T08:35:00","AMMO.NEWMADRID","23.29","-0.60","0.00"],["2026-10-09T08:35:00","AMMO.OSAGE1","22.44","-1.45","0.00"],["2026-10-09T08:35:00","AMMO.OSAGE2","22.44","-1.45","0.00"],["2026-10-09T08:35:00","AMMO.OSAGE3","22.43","-1.46","0.00"],["2026-10-09T08:35:00","AMMO.OSAGE4","22.43","-1.46","0.00"],["2026-10-09T08:35:00","AMMO.OSAGE5","22.44","-1.45","0.00"],["2026-10-09T08:35:00","AMMO.OSAGE6","22.44","-1.45","0.00"],["2026-10-09T08:35:00","AMMO.OSAGE7","22.44","-1.45","0.00"],["2026-10-09T08:35:00","AMMO.OSAGE8","22.44","-1.45","0.00"],["2026-10-09T08:35:00","AMMO.OSAGEEGEN","22.43","-1.46","0.00"],["2026-10-09T08:35:00","AMMO.PENOCTG1","22.84","-1.05","0.00"],["2026-10-09T08:35:00","AMMO.PENOCTG2","22.84","-1.05","0.00"],["2026-10-09T08:35:00","AMMO.PENOCTG3","22.84","-1.05","0.00"],["2026-10-09T08:35:00","AMMO.PENOCTG4","22.84","-1.05","0.00"],["2026-10-09T08:35:00","AMMO.PERR","22.95","-0.91","-0.03"],["2026-10-09T08:35:00","AMMO.PERR_1.AZ","22.55","-1.34","0.00"],["2026-10-09T08:35:00","AMMO.PNKYCTG1","23.19","-0.70","0.00"],["2026-10-09T08:35:00","AMMO.PNKYCTG2","23.19","-0.70","0.00"],["2026-10-09T08:35:00","AMMO.PNKYCTG3","23.19","-0.70","0.00"],["2026-10-09T08:35:00","AMMO.PNKYCTG4","23.19","-0.70","0.00"],["2026-10-09T08:35:00","AMMO.PNKYCTG5","23.19","-0.70","0.00"],["2026-10-09T08:35:00","AMMO.PNKYCTG6","23.19","-0.70","0.00"],["2026-10-09T08:35:00","AMMO.PNKYCTG7","23.19","-0.70","0.00"],["2026-10-09T08:35:00","AMMO.PNKYCTG8","23.19","-0.70","0.00"],["2026-10-09T08:35:00","AMMO.RCCKCTG1","23.35","-0.54","0.00"],["2026-10-09T08:35:00","AMMO.RCCKCTG2","23.35","-0.54","0.00"],["2026-10-09T08:35:00","AMMO.RCCKCTG3","23.35","-0.54","0.00"],["2026-10-09T08:35:00","AMMO.RCCKCTG4","23.35","-0.54","0.00"],["2026-10-09T08:35:00","AMMO.RUSHIS1","23.03","-0.86","0.00"],["2026-10-09T08:35:00","AMMO.RUSHIS2","23.03","-0.86","0.00"],["2026-10-09T08:35:00","AMMO.SHOWMS","21.86","-2.03","0.00"],["2026-10-09T08:35:00","AMMO.SIOUX1","22.77","-1.12","0.00"],["2026-10-09T08:35:00","AMMO.SIOUX2","22.73","-1.16","0.00"],["2026-10-09T08:35:00","AMMO.SPLITRAIL","22.62","-1.27","0.00"],["2026-10-09T08:35:00","AMMO.TRIGCTG1","23.17","-0.72","0.00"],["2026-10-09T08:35:00","AMMO.TS1","23.13","-0.76","0.00"],["2026-10-09T08:35:00","AMMO.TS2","23.13","-0.76","0.00"],["2026-10-09T08:35:00","AMMO.UA.AZ","22.86","-1.03","0.00"],["2026-10-09T08:35:00","AMMO.UE","22.95","-0.91","-0.03"],["2026-10-09T08:35:00","AMMO.UE.AZ","22.94","-0.92","-0.03"],["2026-10-09T08:35:00","AMMO.VANDALIA","22.13","-1.76","0.00"],["2026-10-09T08:35:00","AMMO.VENCTG2","23.16","-0.73","0.00"],["2026-10-09T08:35:00","AMMO.VENCTG3","23.16","-0.73","0.00"],["2026-10-09T08:35:00","AMMO.VENCTG4","23.16","-0.73","0.00"],["2026-10-09T08:35:00","AMMO.VENCTG5","23.16","-0.73","0.00"],["2026-10-09T08:35:00","AMMO.WFSP","22.75","-1.14","0.00"],["2026-10-09T08:35:00","AMMO.WVPA","23.24","-0.65","0.00"],["2026-10-09T08:35:00","AMIL.RIVRFRRYS","24.05","0.16","0.00"],["2026-10-09T08:35:00","AMIL.RLGY01","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.RNGDRP","23.61","-0.28","0.00"],["2026-10-09T08:35:00","AMIL.RNGPSS","23.05","-0.84","0.00"],["2026-10-09T08:35:00","AMIL.RPGI_1.AZ","20.72","-1.38","-1.79"],["2026-10-09T08:35:00","AMIL.RSPWIND","24.25","0.06","0.30"],["2026-10-09T08:35:00","AMIL.RUBY","23.54","-0.35","0.00"],["2026-10-09T08:35:00","AMIL.RUSHMORE","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.SALTCREEK","24.02","0.13","0.00"],["2026-10-09T08:35:00","AMIL.SBL_ASIBL","20.91","-2.25","-0.73"],["2026-10-09T08:35:00","AMIL.SDNY.MVP","23.65","-0.24","0.00"],["2026-10-09T08:35:00","AMIL.SELC","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.SESRETAIL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.SFE_IL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.SIPC","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.SIPC.BGRV","23.47","-0.42","0.00"],["2026-10-09T08:35:00","AMIL.SIPM_1.AZ","23.54","-0.35","0.00"],["2026-10-09T08:35:00","AMIL.SMRT","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.SNAPDGSL","23.05","-0.84","0.00"],["2026-10-09T08:35:00","AMIL.SOY_2.AZ","23.55","-0.38","0.04"],["2026-10-09T08:35:00","AMIL.SSWE","23.61","-0.28","0.00"],["2026-10-09T08:35:00","AMIL.STAR","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.STLNG.ARR","23.19","-0.70","0.00"],["2026-10-09T08:35:00","AMIL.STWF","24.07","0.18","0.00"],["2026-10-09T08:35:00","AMIL.SUGARCRK","23.83","-0.06","0.00"],["2026-10-09T08:35:00","AMIL.SWE_IL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.SWEC.ARR","24.05","0.16","0.00"],["2026-10-09T08:35:00","AMIL.SWECC","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.SWGRASS","23.61","-0.28","0.00"],["2026-10-09T08:35:00","AMIL.SZE","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.SZE_SCI","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.TBCRSTAT","12.62","-2.51","-8.76"],["2026-10-09T08:35:00","AMIL.TBLUESSLR","23.19","-0.70","0.00"],["2026-10-09T08:35:00","AMIL.THNK","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.TILTU1","24.05","0.16","0.00"],["2026-10-09T08:35:00","AMIL.TILTU2","24.05","0.16","0.00"],["2026-10-09T08:35:00","AMIL.TILTU3","24.05","0.16","0.00"],["2026-10-09T08:35:00","AMIL.TILTU4","24.05","0.16","0.00"],["2026-10-09T08:35:00","AMIL.TLDNSLR","23.03","-0.86","0.00"],["2026-10-09T08:35:00","AMIL.TPM_123","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.TRA_ATRAE","33.24","-1.74","11.09"],["2026-10-09T08:35:00","AMIL.TREX_IL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.USSTL.ARR","23.17","-0.72","0.00"],["2026-10-09T08:35:00","AMIL.VEM","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.VIN_AVINT","29.34","-0.55","6.00"],["2026-10-09T08:35:00","AMIL.VRD","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.W_BRCTIPT","25.06","0.24","0.93"],["2026-10-09T08:35:00","AMIL.WDRV.ARR","23.17","-0.72","0.00"],["2026-10-09T08:35:00","AMIL.WISE.IWUS","23.72","-0.17","0.00"],["2026-10-09T08:35:00","AMIL.WLBRWEST","24.55","-0.12","0.78"],["2026-10-09T08:35:00","AMIL.WOLV","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.WPSE","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.WPSE.DM","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.WPSE.OLIN","23.21","-0.68","0.00"],["2026-10-09T08:35:00","AMIL.WRSF","23.20","-0.69","0.00"],["2026-10-09T08:35:00","AMIL.WVPA","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.WVPA_2.AZ","23.82","-0.16","0.09"],["2026-10-09T08:35:00","AMIL.WVPA_4.AZ","23.70","-0.22","0.03"],["2026-10-09T08:35:00","AMIL.WWEC","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.XLON","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.XOEN","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMMO.176803","22.97","-0.92","0.00"],["2026-10-09T08:35:00","AMMO.179586","22.54","-1.35","0.00"],["2026-10-09T08:35:00","AMMO.ADELITE","19.82","-2.33","-1.74"],["2026-10-09T08:35:00","AMMO.AEM.MO","22.95","-0.91","-0.03"],["2026-10-09T08:35:00","AMMO.ALTONA","21.74","-2.15","0.00"],["2026-10-09T08:35:00","AMMO.AUDRN11","22.45","-1.44","0.00"],["2026-10-09T08:35:00","AMMO.AUDRN22","22.45","-1.44","0.00"],["2026-10-09T08:35:00","AMMO.AUDRN33","22.45","-1.44","0.00"],["2026-10-09T08:35:00","AMMO.AUDRN44","22.45","-1.44","0.00"],["2026-10-09T08:35:00","AMMO.AUDRN55","22.45","-1.44","0.00"],["2026-10-09T08:35:00","AMMO.AUDRN66","22.45","-1.44","0.00"],["2026-10-09T08:35:00","AMMO.AUDRN77","22.45","-1.44","0.00"],["2026-10-09T08:35:00","AMMO.AUDRN88","22.45","-1.44","0.00"],["2026-10-09T08:35:00","AMMO.BBS","22.47","-1.42","0.00"],["2026-10-09T08:35:00","AMMO.BLUEJAY","22.13","-1.76","0.00"],["2026-10-09T08:35:00","AMMO.BOWLGREEN","22.85","-1.04","0.00"],["2026-10-09T08:35:00","AMMO.CALF_1.AZ","21.95","-1.66","-0.28"],["2026-10-09T08:35:00","AMMO.CALI","22.95","-0.91","-0.03"],["2026-10-09T08:35:00","AMMO.CALLAWAY1","22.31","-1.58","0.00"],["2026-10-09T08:35:00","AMMO.CC.KEOKUK","22.88","-1.01","0.00"],["2026-10-09T08:35:00","AMMO.CC.OSAGE","22.44","-1.45","0.00"],["2026-10-09T08:35:00","AMMO.CCG_1.AZ","23.24","-0.65","0.00"],["2026-10-09T08:35:00","AMMO.CEC.AMRIZ","23.24","-0.65","0.00"],["2026-10-09T08:35:00","AMMO.CENT","22.95","-0.91","-0.03"],["2026-10-09T08:35:00","AMMO.DBOBCATSO","23.25","-0.64","0.00"],["2026-10-09T08:35:00","AMMO.DR.AMMO","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMMO.DR.TRGT","22.94","-0.95","0.00"],["2026-10-09T08:35:00","AMMO.ENVOY","21.98","-1.91","0.00"],["2026-10-09T08:35:00","AMMO.ETL1","23.03","-0.86","0.00"],["2026-10-09T08:35:00","AMMO.FGRDCTG1","22.59","-1.30","0.00"],["2026-10-09T08:35:00","AMMO.GOOSEGEN1","23.60","-0.29","0.00"],["2026-10-09T08:35:00","AMMO.GOOSEGEN2","23.60","-0.29","0.00"],["2026-10-09T08:35:00","AMMO.GOOSEGEN3","23.60","-0.29","0.00"],["2026-10-09T08:35:00","AMMO.GOOSEGEN4","23.60","-0.29","0.00"],["2026-10-09T08:35:00","AMMO.GOOSEGEN5","23.60","-0.29","0.00"],["2026-10-09T08:35:00","WAUE","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","WEC.AZ","25.51","1.18","0.44"],["2026-10-09T08:35:00","WEC.BADGER","25.33","0.87","0.57"],["2026-10-09T08:35:00","WEC.BDGHLW2S","25.33","0.45","0.99"],["2026-10-09T08:35:00","WEC.BLUSKYGF","25.53","1.22","0.42"],["2026-10-09T08:35:00","WEC.BUTRIDGE1","25.65","1.28","0.48"],["2026-10-09T08:35:00","WEC.CC.PORTW1","24.74","0.41","0.44"],["2026-10-09T08:35:00","WEC.CC.PORTW2","24.74","0.41","0.44"],["2026-10-09T08:35:00","WEC.CCDGTC1","25.71","1.32","0.50"],["2026-10-09T08:35:00","WEC.CCDGTC2","25.71","1.32","0.50"],["2026-10-09T08:35:00","WEC.CCDGTC3","25.71","1.32","0.50"],["2026-10-09T08:35:00","WEC.CCDGTC4","25.71","1.32","0.50"],["2026-10-09T08:35:00","WEC.DAR_SLR1","24.76","0.34","0.53"],["2026-10-09T08:35:00","WEC.DR.WEPM","25.52","1.19","0.44"],["2026-10-09T08:35:00","WEC.EITM_LZ01","25.11","0.80","0.42"],["2026-10-09T08:35:00","WEC.EITM_LZ02","25.11","0.80","0.42"],["2026-10-09T08:35:00","WEC.EITM_LZ03","25.11","0.80","0.42"],["2026-10-09T08:35:00","WEC.ERG1","25.00","0.69","0.42"],["2026-10-09T08:35:00","WEC.ERG2","25.07","0.76","0.42"],["2026-10-09T08:35:00","WEC.ERGS_LD","25.06","0.75","0.42"],["2026-10-09T08:35:00","WEC.GERMANOT1","25.56","1.23","0.44"],["2026-10-09T08:35:00","WEC.GERMANOT2","25.56","1.23","0.44"],["2026-10-09T08:35:00","WEC.GERMANOT3","25.56","1.23","0.44"],["2026-10-09T08:35:00","WEC.GERMANOT4","25.56","1.23","0.44"],["2026-10-09T08:35:00","WEC.GERMANOT5","25.56","1.23","0.44"],["2026-10-09T08:35:00","WEC.GLACRHLS","25.41","0.98","0.54"],["2026-10-09T08:35:00","WEC.JOU_WMONT","25.19","0.33","0.97"],["2026-10-09T08:35:00","WEC.KAC_GE5CT","25.85","1.55","0.41"],["2026-10-09T08:35:00","WEC.KAC_ISPP","25.85","1.55","0.41"],["2026-10-09T08:35:00","WEC.KAUCBL.ARR","25.73","1.43","0.41"],["2026-10-09T08:35:00","WEC.KOSH_SLR1","24.93","0.42","0.62"],["2026-10-09T08:35:00","WEC.OAKCREKC5","25.16","0.85","0.42"],["2026-10-09T08:35:00","WEC.OCONTFL","26.52","2.23","0.40"],["2026-10-09T08:35:00","WEC.OKCGC6","25.13","0.82","0.42"],["2026-10-09T08:35:00","WEC.OKCGC7","25.13","0.82","0.42"],["2026-10-09T08:35:00","WEC.OKCGC8","25.03","0.72","0.42"],["2026-10-09T08:35:00","WEC.PARIS01S1","25.22","0.90","0.43"],["2026-10-09T08:35:00","WEC.PARIS01S2","25.22","0.90","0.43"],["2026-10-09T08:35:00","WEC.PARIS01S3","25.22","0.90","0.43"],["2026-10-09T08:35:00","WEC.PARIS01S4","25.22","0.90","0.43"],["2026-10-09T08:35:00","WEC.PB1AUX","25.39","1.09","0.41"],["2026-10-09T08:35:00","WEC.PB2AUX","25.39","1.09","0.41"],["2026-10-09T08:35:00","WEC.PLSNT1.MVP","25.04","0.74","0.41"],["2026-10-09T08:35:00","WEC.PORTWA1CT1","24.72","0.39","0.44"],["2026-10-09T08:35:00","WEC.PORTWA1CT2","24.72","0.39","0.44"],["2026-10-09T08:35:00","WEC.PORTWA1ST0","24.78","0.45","0.44"],["2026-10-09T08:35:00","WEC.PORTWCT1","24.72","0.39","0.44"],["2026-10-09T08:35:00","WEC.PORTWCT2","24.72","0.39","0.44"],["2026-10-09T08:35:00","WEC.PORTWST1","24.78","0.45","0.44"],["2026-10-09T08:35:00","WEC.PS_ESR1","25.22","0.90","0.43"],["2026-10-09T08:35:00","WEC.PS_ESR1_LD","25.22","0.90","0.43"],["2026-10-09T08:35:00","WEC.PS_SLR1","25.22","0.90","0.43"],["2026-10-09T08:35:00","WEC.PTBEACB5","25.39","1.09","0.41"],["2026-10-09T08:35:00","WEC.PTBHGB1","25.33","1.03","0.41"],["2026-10-09T08:35:00","WEC.PTBHGB2","25.32","1.02","0.41"],["2026-10-09T08:35:00","WEC.RBC1","26.34","2.12","0.33"],["2026-10-09T08:35:00","WEC.ROOT_PIKE","25.11","0.80","0.42"],["2026-10-09T08:35:00","WEC.S","25.54","1.21","0.44"],["2026-10-09T08:35:00","WEC.UNIVEV130","25.18","0.80","0.49"],["2026-10-09T08:35:00","WEC.VALLYGA1","25.49","1.17","0.43"],["2026-10-09T08:35:00","WEC.VALLYGA2","25.47","1.15","0.43"],["2026-10-09T08:35:00","WEC.WEPM_1.AZ","28.74","4.46","0.39"],["2026-10-09T08:35:00","WEC.WEPM_2.AZ","27.89","3.61","0.39"],["2026-10-09T08:35:00","WEC.WPPI","25.86","1.45","0.52"],["2026-10-09T08:35:00","WEC.WPPI_1.AZ","25.86","1.46","0.51"],["2026-10-09T08:35:00","WEC.WPPI_3.AZ","25.83","1.38","0.56"],["2026-10-09T08:35:00","WFEC","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","WPS.AZ","26.63","2.36","0.38"],["2026-10-09T08:35:00","WPS.BDGHLW1S","25.33","0.45","0.99"],["2026-10-09T08:35:00","WPS.CC.FOX1","25.48","1.18","0.41"],["2026-10-09T08:35:00","WPS.CC.FOX2","25.48","1.18","0.41"],["2026-10-09T08:35:00","WPS.COLUMBIA1","24.88","0.44","0.55"],["2026-10-09T08:35:00","WPS.COLUMBIA2","24.89","0.45","0.55"],["2026-10-09T08:35:00","WPS.CRANECREK","23.02","-1.21","0.34"],["2026-10-09T08:35:00","WPS.CUSTEGEN1","26.80","2.50","0.41"],["2026-10-09T08:35:00","WPS.DEPERE","26.54","2.25","0.40"],["2026-10-09T08:35:00","WPS.DPC.WESTN4","26.02","1.81","0.32"],["2026-10-09T08:35:00","WPS.DRR.NWATER","26.66","2.37","0.40"],["2026-10-09T08:35:00","WPS.FORWARD","25.60","1.24","0.47"],["2026-10-09T08:35:00","WPS.FORWARD_LD","25.60","1.24","0.47"],["2026-10-09T08:35:00","WPS.FOX_CT1","25.47","1.17","0.41"],["2026-10-09T08:35:00","WPS.FOX_CT2","25.48","1.18","0.41"],["2026-10-09T08:35:00","WPS.FOX_ST1_1","25.49","1.19","0.41"],["2026-10-09T08:35:00","WPS.FOX_ST1_2","25.49","1.19","0.41"],["2026-10-09T08:35:00","WPS.GLU","26.34","2.06","0.39"],["2026-10-09T08:35:00","WPS.GRFTR.ARR","27.16","2.94","0.33"],["2026-10-09T08:35:00","WPS.HNSATOA","26.52","2.24","0.39"],["2026-10-09T08:35:00","WPS.LAKEFRN95","26.63","2.33","0.41"],["2026-10-09T08:35:00","WPS.LAKEFRN99","26.63","2.33","0.41"],["2026-10-09T08:35:00","WPS.MENOMPK","27.43","3.15","0.39"],["2026-10-09T08:35:00","WPS.MEWD_M1","26.52","2.30","0.33"],["2026-10-09T08:35:00","WPS.MPU","26.72","2.42","0.41"],["2026-10-09T08:35:00","WPS.MPUG_1.AZ","26.72","2.42","0.41"],["2026-10-09T08:35:00","WPS.OCONTO.DPC","26.61","2.32","0.40"],["2026-10-09T08:35:00","WPS.PORTAGE","26.35","2.11","0.35"],["2026-10-09T08:35:00","WPS.PTBEACH_PV","25.42","1.12","0.41"],["2026-10-09T08:35:00","WPS.PULLIAM31","26.66","2.37","0.40"],["2026-10-09T08:35:00","EES.TAFTCOGEN","20.02","-0.93","-2.94"],["2026-10-09T08:35:00","EES.TOL_BEND1","19.95","-1.00","-2.94"],["2026-10-09T08:35:00","EES.TOL_BEND2","19.95","-1.00","-2.94"],["2026-10-09T08:35:00","EES.UCB","20.03","-0.92","-2.94"],["2026-10-09T08:35:00","EES.UCBECO","20.03","-0.92","-2.94"],["2026-10-09T08:35:00","EES.UCBSUP","20.03","-0.92","-2.94"],["2026-10-09T08:35:00","EES.UMBRIELSOL","19.38","-1.57","-2.94"],["2026-10-09T08:35:00","EES.VIDALIA","19.39","-1.56","-2.94"],["2026-10-09T08:35:00","EES.VIGNES.ARR","20.27","-0.68","-2.94"],["2026-10-09T08:35:00","EES.WASHEC_CT1","20.26","-0.69","-2.94"],["2026-10-09T08:35:00","EES.WASHEC_CT2","20.26","-0.69","-2.94"],["2026-10-09T08:35:00","EES.WATRFD2","20.05","-0.90","-2.94"],["2026-10-09T08:35:00","EES.WATRFD3","20.03","-0.92","-2.94"],["2026-10-09T08:35:00","EES.WATRFD4_CT","20.05","-0.90","-2.94"],["2026-10-09T08:35:00","EES.WLGLN2.ARR","20.28","-0.67","-2.94"],["2026-10-09T08:35:00","EES.WLTGR1.ARR","19.30","-1.65","-2.94"],["2026-10-09T08:35:00","EES.WLWGN1.ARR","20.30","-0.65","-2.94"],["2026-10-09T08:35:00","EES.WLWGN3.ARR","20.30","-0.65","-2.94"],["2026-10-09T08:35:00","EKPC","24.25","0.15","0.21"],["2026-10-09T08:35:00","EMBA.AEPE17","19.90","-1.05","-2.94"],["2026-10-09T08:35:00","EMBA.ATTALA1","20.36","-0.59","-2.94"],["2026-10-09T08:35:00","EMBA.CC.CHCTW","20.40","-0.55","-2.94"],["2026-10-09T08:35:00","EMBA.CC.HINDS1","19.99","-0.96","-2.94"],["2026-10-09T08:35:00","EMBA.CHCTWCT1","20.38","-0.57","-2.94"],["2026-10-09T08:35:00","EMBA.CHCTWCT2","20.39","-0.56","-2.94"],["2026-10-09T08:35:00","EMBA.CHCTWCT3","20.39","-0.56","-2.94"],["2026-10-09T08:35:00","EMBA.CHCTWST4","20.42","-0.53","-2.94"],["2026-10-09T08:35:00","EMBA.DELTA_WND","19.74","-1.21","-2.94"],["2026-10-09T08:35:00","EMBA.DR.EML20","20.16","-0.79","-2.94"],["2026-10-09T08:35:00","EMBA.EMILD","20.28","-0.67","-2.94"],["2026-10-09T08:35:00","EMBA.EMILD.RLA","20.28","-0.67","-2.94"],["2026-10-09T08:35:00","EMBA.G_ANDRUS1","20.00","-0.95","-2.94"],["2026-10-09T08:35:00","EMBA.G_GULF_A","19.62","-1.33","-2.94"],["2026-10-09T08:35:00","EMBA.G_GULF_M","19.62","-1.33","-2.94"],["2026-10-09T08:35:00","EMBA.G_GULF_N","19.62","-1.33","-2.94"],["2026-10-09T08:35:00","EMBA.GREER170","20.09","-0.86","-2.94"],["2026-10-09T08:35:00","EMBA.GREER30","20.09","-0.86","-2.94"],["2026-10-09T08:35:00","EMBA.HINDS1_ST","19.99","-0.96","-2.94"],["2026-10-09T08:35:00","EMBA.HINDS1CT1","19.99","-0.96","-2.94"],["2026-10-09T08:35:00","EMBA.HINDS1CT2","19.99","-0.96","-2.94"],["2026-10-09T08:35:00","EMBA.HINDS2","19.99","-0.96","-2.94"],["2026-10-09T08:35:00","EMBA.HVGSOL","19.90","-1.05","-2.94"],["2026-10-09T08:35:00","EMBA.MEAM","20.32","-0.63","-2.94"],["2026-10-09T08:35:00","EMBA.PRVS","19.96","-0.99","-2.94"],["2026-10-09T08:35:00","EMBA.RGDS","20.48","-0.47","-2.94"],["2026-10-09T08:35:00","EMBA.SUNFLOWER","19.73","-1.22","-2.94"],["2026-10-09T08:35:00","EMBA.WDFSOL","20.49","-0.46","-2.94"],["2026-10-09T08:35:00","EMBA.WILDWDSO","19.32","-1.63","-2.94"],["2026-10-09T08:35:00","EMBA.YAZOOCTY","20.58","-0.37","-2.94"],["2026-10-09T08:35:00","FE","24.25","0.15","0.21"],["2026-10-09T08:35:00","GIBSON1234.AGG","23.71","-0.18","0.00"],["2026-10-09T08:35:00","GLH.EEI7B1.ARR","23.54","-0.35","0.00"],["2026-10-09T08:35:00","GLH.EEI7B2.ARR","23.54","-0.35","0.00"],["2026-10-09T08:35:00","GLH.EEI7B3.ARR","23.54","-0.35","0.00"],["2026-10-09T08:35:00","GLH.JOPPA4.ARR","23.39","-0.50","0.00"],["2026-10-09T08:35:00","GLH.JOPPA5.ARR","23.39","-0.50","0.00"],["2026-10-09T08:35:00","GLH.JOPPA6.ARR","23.39","-0.50","0.00"],["2026-10-09T08:35:00","GLH.MEPI4.ARR","23.54","-0.35","0.00"],["2026-10-09T08:35:00","GLH.MEPI5.ARR","23.54","-0.35","0.00"],["2026-10-09T08:35:00","GRDA","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","GRE.AEPEDMU","22.93","-0.96","0.00"],["2026-10-09T08:35:00","GRE.AEPEML","24.92","1.03","0.00"],["2026-10-09T08:35:00","GRE.ALTW","21.13","-2.18","-0.58"],["2026-10-09T08:35:00","GRE.ALTW.ENDVI","20.19","-2.84","-0.86"],["2026-10-09T08:35:00","GRE.ARWHDEGS","29.69","5.80","0.00"],["2026-10-09T08:35:00","GRE.AZ","22.79","-0.95","-0.15"],["2026-10-09T08:35:00","GRE.BEPCMP.CWT","23.56","-0.33","0.00"],["2026-10-09T08:35:00","GRE.BEPM.CWT","23.78","-0.11","0.00"],["2026-10-09T08:35:00","GRE.CAMBRCAMB","24.65","0.76","0.00"],["2026-10-09T08:35:00","GRE.CAMBRCAMB2","24.65","0.76","0.00"],["2026-10-09T08:35:00","GRE.CHRISFRWD","20.72","-2.45","-0.72"],["2026-10-09T08:35:00","GRE.ELKRI4","23.40","-0.49","0.00"],["2026-10-09T08:35:00","GRE.ELMCR2_IBR","20.78","-2.49","-0.62"],["2026-10-09T08:35:00","GRE.ELMCRK","20.78","-2.49","-0.62"],["2026-10-09T08:35:00","GRE.GMARAGMAR","29.23","5.34","0.00"],["2026-10-09T08:35:00","GRE.GRE","23.91","0.05","-0.03"],["2026-10-09T08:35:00","GRE.GRE.CXS","23.79","-0.10","0.00"],["2026-10-09T08:35:00","GRE.HUC","22.92","-0.97","0.00"],["2026-10-09T08:35:00","GRE.LITCH_QS","23.94","0.05","0.00"],["2026-10-09T08:35:00","GRE.LITCHF_1","23.94","0.05","0.00"],["2026-10-09T08:35:00","GRE.LKFLGR1","20.78","-2.49","-0.62"],["2026-10-09T08:35:00","GRE.LKFLGR2","20.78","-2.49","-0.62"],["2026-10-09T08:35:00","GRE.LKFLGR3","20.78","-2.49","-0.62"],["2026-10-09T08:35:00","GRE.LKFLGR4","20.78","-2.49","-0.62"],["2026-10-09T08:35:00","GRE.LKFLGR5","20.78","-2.49","-0.62"],["2026-10-09T08:35:00","GRE.LKFLGR6","20.78","-2.49","-0.62"],["2026-10-09T08:35:00","GRE.MAPLEMAPL","23.41","-0.48","0.00"],["2026-10-09T08:35:00","GRE.MMPA","23.58","-0.31","0.00"],["2026-10-09T08:35:00","GRE.MORA__2_5","24.67","0.78","0.00"],["2026-10-09T08:35:00","GRE.MORA__6","24.67","0.78","0.00"],["2026-10-09T08:35:00","GRE.MOWER2","22.08","-1.81","0.00"],["2026-10-09T08:35:00","GRE.MP.GRE","23.91","0.02","0.00"],["2026-10-09T08:35:00","GRE.NBRNCG_QS","24.46","0.57","0.00"],["2026-10-09T08:35:00","GRE.NFW_1","20.70","-2.79","-0.40"],["2026-10-09T08:35:00","GRE.NSP","22.48","-1.32","-0.09"],["2026-10-09T08:35:00","GRE.NSP.CXS","23.44","-0.45","0.00"],["2026-10-09T08:35:00","DECO.BWECSTG1","24.89","1.00","0.00"],["2026-10-09T08:35:00","DECO.CC.BWEC","24.89","1.00","0.00"],["2026-10-09T08:35:00","DECO.CC.DIG2","24.92","1.03","0.00"],["2026-10-09T08:35:00","DECO.CC.DIG3","24.95","1.06","0.00"],["2026-10-09T08:35:00","DECO.CENOAKS","24.80","0.91","0.00"],["2026-10-09T08:35:00","DECO.CMS_AK","24.99","1.10","0.00"],["2026-10-09T08:35:00","DECO.CMS_THMB","26.32","2.43","0.00"],["2026-10-09T08:35:00","DECO.CMSM_1.AZ","25.03","1.14","0.00"],["2026-10-09T08:35:00","DECO.CMSMROA","25.42","1.53","0.00"],["2026-10-09T08:35:00","DECO.COFAXP11","25.49","1.60","0.00"],["2026-10-09T08:35:00","DECO.CROS","25.42","1.53","0.00"],["2026-10-09T08:35:00","DECO.CWEP","24.76","0.87","0.00"],["2026-10-09T08:35:00","DECO.DAYTN.ARR","25.31","1.42","0.00"],["2026-10-09T08:35:00","DECO.DEAN111","24.81","0.92","0.00"],["2026-10-09T08:35:00","DECO.DEAN112","24.81","0.92","0.00"],["2026-10-09T08:35:00","DECO.DEAN121","24.74","0.85","0.00"],["2026-10-09T08:35:00","DECO.DEAN122","24.74","0.85","0.00"],["2026-10-09T08:35:00","DECO.DEERFLD","24.61","0.72","0.00"],["2026-10-09T08:35:00","DECO.DFWE2","24.63","0.74","0.00"],["2026-10-09T08:35:00","DECO.DIGG1","24.95","1.06","0.00"],["2026-10-09T08:35:00","DECO.DIGG2","24.90","1.01","0.00"],["2026-10-09T08:35:00","DECO.DIGG3","24.94","1.05","0.00"],["2026-10-09T08:35:00","DECO.DIGS2","24.96","1.07","0.00"],["2026-10-09T08:35:00","DECO.DIGS3","24.96","1.07","0.00"],["2026-10-09T08:35:00","DECO.DIGSINT","24.96","1.07","0.00"],["2026-10-09T08:35:00","DECO.DLRYP11","25.13","1.24","0.00"],["2026-10-09T08:35:00","DECO.DLRYP12","25.13","1.24","0.00"],["2026-10-09T08:35:00","DECO.DR.123NET","25.52","1.63","0.00"],["2026-10-09T08:35:00","DECO.DR.DEMO","25.50","1.61","0.00"],["2026-10-09T08:35:00","DECO.DR.GLW","25.21","1.32","0.00"],["2026-10-09T08:35:00","DECO.DR.POET","25.63","1.74","0.00"],["2026-10-09T08:35:00","DECO.DR.TRGT","25.36","1.47","0.00"],["2026-10-09T08:35:00","DECO.E.TRENTON","25.11","1.22","0.00"],["2026-10-09T08:35:00","DECO.EIPS","25.42","1.53","0.00"],["2026-10-09T08:35:00","DECO.ELIG","25.42","1.53","0.00"],["2026-10-09T08:35:00","DECO.ESSEX.ARR","25.45","1.56","0.00"],["2026-10-09T08:35:00","DECO.EXGNHW2","24.62","0.73","0.00"],["2026-10-09T08:35:00","DECO.EXGNMW2","24.57","0.68","0.00"],["2026-10-09T08:35:00","DECO.FERMI2","24.69","0.80","0.00"],["2026-10-09T08:35:00","DECO.FESC","25.42","1.53","0.00"],["2026-10-09T08:35:00","DECO.FRISB.ARR","25.31","1.42","0.00"],["2026-10-09T08:35:00","DECO.FRMP112","25.48","1.59","0.00"],["2026-10-09T08:35:00","DECO.FRMP113","25.48","1.59","0.00"],["2026-10-09T08:35:00","DECO.FRMP114","25.48","1.59","0.00"],["2026-10-09T08:35:00","DECO.GRNWD.MVP","24.86","0.97","0.00"],["2026-10-09T08:35:00","DECO.GRNWD1","24.79","0.90","0.00"],["2026-10-09T08:35:00","DECO.GWDP111","24.86","0.97","0.00"],["2026-10-09T08:35:00","DECO.GWDP112","24.86","0.97","0.00"],["2026-10-09T08:35:00","DECO.GWDP12","24.86","0.97","0.00"],["2026-10-09T08:35:00","DECO.HNKP111","25.40","1.51","0.00"],["2026-10-09T08:35:00","DECO.HNKP113","25.40","1.51","0.00"],["2026-10-09T08:35:00","DECO.HNKP121","25.34","1.45","0.00"],["2026-10-09T08:35:00","DECO.HNKP122","25.34","1.45","0.00"],["2026-10-09T08:35:00","DECO.HRBRB.ARR","24.62","0.73","0.00"],["2026-10-09T08:35:00","DECO.HVSTW","24.65","0.76","0.00"],["2026-10-09T08:35:00","DECO.JUDD11","25.31","1.42","0.00"],["2026-10-09T08:35:00","DECO.JUDD12","25.31","1.42","0.00"],["2026-10-09T08:35:00","DECO.JUDD13","25.31","1.42","0.00"],["2026-10-09T08:35:00","DECO.JUDD14","25.31","1.42","0.00"],["2026-10-09T08:35:00","DECO.LAKEIRIS","24.70","0.81","0.00"],["2026-10-09T08:35:00","DECO.LBWL.WTSL","25.36","1.47","0.00"],["2026-10-09T08:35:00","DECO.LOAD.CNE","25.42","1.53","0.00"],["2026-10-09T08:35:00","DECO.LUD1","24.86","0.97","0.00"],["2026-10-09T08:35:00","DECO.LUD2","24.86","0.97","0.00"],["2026-10-09T08:35:00","DECO.LUD3","24.86","0.97","0.00"],["2026-10-09T08:35:00","DECO.LUD4","24.86","0.97","0.00"],["2026-10-09T08:35:00","DECO.LUD5","24.86","0.97","0.00"],["2026-10-09T08:35:00","DECO.LUD6","24.86","0.97","0.00"],["2026-10-09T08:35:00","DECO.MCKINLEY1","26.05","2.16","0.00"],["2026-10-09T08:35:00","DECO.MINDEN1","23.26","-0.63","0.00"],["2026-10-09T08:35:00","DECO.MONROE1","24.91","1.02","0.00"],["2026-10-09T08:35:00","DECO.MONROE2","24.81","0.92","0.00"],["2026-10-09T08:35:00","DECO.MONROE3","24.93","1.04","0.00"],["2026-10-09T08:35:00","DECO.MONROE4","24.99","1.10","0.00"],["2026-10-09T08:35:00","DECO.MONRP11","24.91","1.02","0.00"],["2026-10-09T08:35:00","DECO.MPPA.DWTL","25.36","1.47","0.00"],["2026-10-09T08:35:00","DECO.MSCPA","26.15","2.26","0.00"],["2026-10-09T08:35:00","DECO.NEC","25.42","1.53","0.00"],["2026-10-09T08:35:00","DECO.NEP112","25.40","1.51","0.00"],["2026-10-09T08:35:00","DECO.NEP113","25.40","1.51","0.00"],["2026-10-09T08:35:00","DECO.NEP114","25.40","1.51","0.00"],["2026-10-09T08:35:00","DECO.NEP12","25.36","1.47","0.00"],["2026-10-09T08:35:00","DECO.NEP131","25.36","1.47","0.00"],["2026-10-09T08:35:00","DECO.NEP132","25.36","1.47","0.00"],["2026-10-09T08:35:00","DECO.NESL1","25.42","1.53","0.00"],["2026-10-09T08:35:00","DECO.NOBEL","24.57","0.68","0.00"],["2026-10-09T08:35:00","DECO.OLIVRP11","26.17","2.28","0.00"],["2026-10-09T08:35:00","DECO.PEGASUS","24.77","0.88","0.00"],["2026-10-09T08:35:00","DECO.PEGASUS2","24.77","0.88","0.00"],["2026-10-09T08:35:00","DECO.PHEASANT1","24.78","0.89","0.00"],["2026-10-09T08:35:00","DECO.PINE_TREE","24.98","1.09","0.00"],["2026-10-09T08:35:00","DECO.PINNEBOG","24.73","0.84","0.00"],["2026-10-09T08:35:00","DECO.PLACDP12","25.23","1.34","0.00"],["2026-10-09T08:35:00","DECO.PONTC.MVP","25.13","1.24","0.00"],["2026-10-09T08:35:00","DECO.PUTNMP11","26.77","2.88","0.00"],["2026-10-09T08:35:00","DECO.RPSN3.MVP","24.78","0.89","0.00"],["2026-10-09T08:35:00","DECO.RPSON.MVP","24.75","0.86","0.00"],["2026-10-09T08:35:00","OTP.ANT","20.21","-3.23","-0.45"],["2026-10-09T08:35:00","OTP.ASHTAIII","19.35","-4.19","-0.35"],["2026-10-09T08:35:00","OTP.ASHTUBULA","19.35","-4.19","-0.35"],["2026-10-09T08:35:00","OTP.ASTORIA","20.50","-2.90","-0.49"],["2026-10-09T08:35:00","OTP.AZ","21.82","-1.76","-0.31"],["2026-10-09T08:35:00","OTP.BENSON.ARR","22.00","-1.56","-0.33"],["2026-10-09T08:35:00","OTP.BEPC1","21.37","-2.15","-0.37"],["2026-10-09T08:35:00","OTP.BIGSTON1","20.05","-3.39","-0.45"],["2026-10-09T08:35:00","OTP.BRDRS1.WND","20.51","-3.07","-0.31"],["2026-10-09T08:35:00","OTP.CENTER1","20.53","-2.93","-0.43"],["2026-10-09T08:35:00","OTP.COURTNY.WF","20.71","-2.80","-0.38"],["2026-10-09T08:35:00","OTP.COYOT1","20.30","-3.17","-0.42"],["2026-10-09T08:35:00","OTP.COYOT1AME","20.30","-3.17","-0.42"],["2026-10-09T08:35:00","OTP.CRIDG1.WND","19.96","-3.48","-0.45"],["2026-10-09T08:35:00","OTP.CRIDG2.WND","19.92","-3.52","-0.45"],["2026-10-09T08:35:00","OTP.DHWE","20.33","-3.09","-0.47"],["2026-10-09T08:35:00","OTP.DR1_2.WND","20.16","-3.27","-0.46"],["2026-10-09T08:35:00","OTP.DR3.WND","20.15","-3.28","-0.46"],["2026-10-09T08:35:00","OTP.EDGLYEDGL","17.88","-5.60","-0.41"],["2026-10-09T08:35:00","OTP.GRANTCO","21.43","-2.16","-0.30"],["2026-10-09T08:35:00","OTP.GRE","22.24","-1.38","-0.27"],["2026-10-09T08:35:00","OTP.GRE.ASHTII","19.29","-4.25","-0.35"],["2026-10-09T08:35:00","OTP.GRE.DEUEL","20.33","-3.09","-0.47"],["2026-10-09T08:35:00","OTP.GRE.DSA","20.94","-2.57","-0.38"],["2026-10-09T08:35:00","OTP.GRE.SPRTWD","20.90","-2.61","-0.38"],["2026-10-09T08:35:00","OTP.GREM_2.AZ","22.26","-1.36","-0.27"],["2026-10-09T08:35:00","OTP.HETLA","20.92","-2.51","-0.46"],["2026-10-09T08:35:00","OTP.HILS_1.AZ","22.13","-1.43","-0.33"],["2026-10-09T08:35:00","OTP.HLSOLAR","22.31","-1.28","-0.30"],["2026-10-09T08:35:00","OTP.JAMSPK1","21.16","-2.35","-0.38"],["2026-10-09T08:35:00","OTP.JAMSPK2","21.12","-2.39","-0.38"],["2026-10-09T08:35:00","OTP.LAKESWIND","21.68","-1.91","-0.30"],["2026-10-09T08:35:00","OTP.LANGDN1","18.14","-5.44","-0.31"],["2026-10-09T08:35:00","OTP.LANGDN2","18.14","-5.44","-0.31"],["2026-10-09T08:35:00","OTP.MDU","20.23","-3.21","-0.45"],["2026-10-09T08:35:00","OTP.MDU.BSTON1","20.05","-3.39","-0.45"],["2026-10-09T08:35:00","OTP.MDU.COYOTE","20.30","-3.17","-0.42"],["2026-10-09T08:35:00","OTP.MDUM_1.AZ","20.23","-3.21","-0.45"],["2026-10-09T08:35:00","OTP.MMPA","22.05","-1.51","-0.33"],["2026-10-09T08:35:00","OTP.MPC","21.97","-1.63","-0.29"],["2026-10-09T08:35:00","OTP.MPC.AGZ","21.19","-2.34","-0.36"],["2026-10-09T08:35:00","OTP.MPC.ASH","19.35","-4.19","-0.35"],["2026-10-09T08:35:00","OTP.MPC.ASH2","19.29","-4.25","-0.35"],["2026-10-09T08:35:00","OTP.MPC.BUTLER","21.38","-2.16","-0.35"],["2026-10-09T08:35:00","OTP.MPC.COYT1","20.30","-3.17","-0.42"],["2026-10-09T08:35:00","OTP.MPC.LANGDN","18.14","-5.44","-0.31"],["2026-10-09T08:35:00","OTP.MPC.OLVIII","20.42","-3.04","-0.43"],["2026-10-09T08:35:00","OTP.MPC.OXBOW","21.34","-2.20","-0.35"],["2026-10-09T08:35:00","OTP.MPC.YNG2","20.47","-3.00","-0.42"],["2026-10-09T08:35:00","OTP.MPWR","19.29","-4.25","-0.35"],["2026-10-09T08:35:00","OTP.MRES","22.77","-0.99","-0.13"],["2026-10-09T08:35:00","OTP.MRES.CVLR","20.79","-2.80","-0.30"],["2026-10-09T08:35:00","OTP.MRES.HILS","22.13","-1.43","-0.33"],["2026-10-09T08:35:00","OTP.MRES.NTWD","21.81","-1.75","-0.33"],["2026-10-09T08:35:00","OTP.MRES_8.AZ","22.75","-1.01","-0.13"],["2026-10-09T08:35:00","OTP.MUAG","22.21","-1.37","-0.31"],["2026-10-09T08:35:00","OTP.NSP","21.66","-1.89","-0.34"],["2026-10-09T08:35:00","OTP.NSPP_1.AZ","21.66","-1.89","-0.34"],["2026-10-09T08:35:00","OTP.NSPX.ADA","21.38","-2.16","-0.35"],["2026-10-09T08:35:00","OTP.NWPS","20.23","-3.21","-0.45"],["2026-10-09T08:35:00","OTP.OTP","21.86","-1.72","-0.31"],["2026-10-09T08:35:00","OTP.OTPW_1.AZ","22.79","-0.80","-0.30"],["2026-10-09T08:35:00","OTP.OTPW_10.AZ","23.50","-0.02","-0.37"],["2026-10-09T08:35:00","OTP.OTPW_11.AZ","21.66","-1.88","-0.35"],["2026-10-09T08:35:00","OTP.OTPW_12.AZ","21.18","-2.35","-0.36"],["2026-10-09T08:35:00","OTP.OTPW_14.AZ","20.92","-2.51","-0.46"],["2026-10-09T08:35:00","OTP.OTPW_2.AZ","22.16","-1.41","-0.32"],["2026-10-09T08:35:00","OTP.OTPW_8.AZ","22.32","-1.27","-0.30"],["2026-10-09T08:35:00","OTP.OTPW_9.AZ","20.90","-2.69","-0.30"],["2026-10-09T08:35:00","OTP.RUGBY1_IBR","20.94","-2.59","-0.36"],["2026-10-09T08:35:00","OTP.RUGBY1MRES","20.94","-2.59","-0.36"],["2026-10-09T08:35:00","OTP.RUGBY1UMMP","20.94","-2.59","-0.36"],["2026-10-09T08:35:00","OTP.RUGBY1UPLS","20.94","-2.59","-0.36"],["2026-10-09T08:35:00","OTP.SLWAYO1","23.42","-0.47","0.00"],["2026-10-09T08:35:00","OTP.TATANKA","20.40","-3.00","-0.49"],["2026-10-09T08:35:00","OTP.TATANKARID","20.40","-3.00","-0.49"],["2026-10-09T08:35:00","PJMC","24.25","0.15","0.21"],["2026-10-09T08:35:00","PSEG","24.25","0.15","0.21"],["2026-10-09T08:35:00","PSI_GEN.AGG","23.87","-0.02","0.00"],["2026-10-09T08:35:00","SBMU","23.15","-0.74","0.00"],["2026-10-09T08:35:00","SCEG","24.09","0.20","0.00"],["2026-10-09T08:35:00","SECI","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","SIGE.10ABGTGT","24.26","0.37","0.00"],["2026-10-09T08:35:00","SIGE.10CULGN2","23.87","-0.02","0.00"],["2026-10-09T08:35:00","SIGE.10CULGN3","23.93","0.04","0.00"],["2026-10-09T08:35:00","SIGE.ABBROWUN4","24.26","0.37","0.00"],["2026-10-09T08:35:00","SIGE.ABBROWUN5","24.26","0.37","0.00"],["2026-10-09T08:35:00","SIGE.ABBROWUN6","24.26","0.37","0.00"],["2026-10-09T08:35:00","SIGE.APGI","23.94","0.05","0.00"],["2026-10-09T08:35:00","SIGE.AZ","24.59","0.70","0.00"],["2026-10-09T08:35:00","SIGE.BGGTN.ARR","24.37","0.48","0.00"],["2026-10-09T08:35:00","SIGE.CANL1.AMP","24.32","0.43","0.00"],["2026-10-09T08:35:00","SIGE.CANL2.AMP","24.31","0.42","0.00"],["2026-10-09T08:35:00","SIGE.CANL3.AMP","24.31","0.42","0.00"],["2026-10-09T08:35:00","SIGE.CANN_MUNI","24.83","0.94","0.00"],["2026-10-09T08:35:00","SIGE.CIN","24.21","0.32","0.00"],["2026-10-09T08:35:00","AECI","18.01","-2.15","-3.73"],["2026-10-09T08:35:00","AECI.ALTW","22.60","-0.45","-0.84"],["2026-10-09T08:35:00","AECI.AMMO","23.88","-0.01","0.00"],["2026-10-09T08:35:00","AECI.APM_1.AZ","23.88","-0.01","0.00"],["2026-10-09T08:35:00","AECI.APM_2.AZ","21.45","-2.14","-0.30"],["2026-10-09T08:35:00","AECI.CWLD","21.45","-2.14","-0.30"],["2026-10-09T08:35:00","AEP","24.25","0.15","0.21"],["2026-10-09T08:35:00","AEP.GIB5.ARR","23.70","-0.19","0.00"],["2026-10-09T08:35:00","AEP.PSGC1.AMP","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AEP.PSGC2.AMP","23.07","-0.82","0.00"],["2026-10-09T08:35:00","ALTE.1ROCKGEN","24.95","0.44","0.62"],["2026-10-09T08:35:00","ALTE.ALBANY","26.07","1.30","0.88"],["2026-10-09T08:35:00","ALTE.ALTE","25.77","1.31","0.57"],["2026-10-09T08:35:00","ALTE.AZ","25.76","1.30","0.57"],["2026-10-09T08:35:00","ALTE.BEARCRK","26.11","1.38","0.84"],["2026-10-09T08:35:00","ALTE.BVRDAM","25.74","1.33","0.52"],["2026-10-09T08:35:00","ALTE.CASSVILLE","25.57","0.63","1.05"],["2026-10-09T08:35:00","ALTE.CC.RIVS1","24.44","-0.01","0.56"],["2026-10-09T08:35:00","ALTE.CC.RIVS2","24.44","-0.01","0.56"],["2026-10-09T08:35:00","ALTE.CC.WRIVS1","24.43","-0.03","0.57"],["2026-10-09T08:35:00","ALTE.CC.WRIVS2","24.44","-0.02","0.57"],["2026-10-09T08:35:00","ALTE.CEDARDGE","25.73","1.37","0.47"],["2026-10-09T08:35:00","ALTE.COLUMBAL1","24.88","0.44","0.55"],["2026-10-09T08:35:00","ALTE.COLUMBAL2","24.89","0.45","0.55"],["2026-10-09T08:35:00","ALTE.CRAWFISH","25.32","0.86","0.57"],["2026-10-09T08:35:00","ALTE.DR.ALTM","25.48","1.02","0.57"],["2026-10-09T08:35:00","ALTE.EDG.ESR","25.45","1.11","0.45"],["2026-10-09T08:35:00","ALTE.EDG3.ARR","25.54","1.20","0.45"],["2026-10-09T08:35:00","ALTE.EDGG5G5","25.45","1.11","0.45"],["2026-10-09T08:35:00","ALTE.GRANT.ESR","26.00","1.10","1.01"],["2026-10-09T08:35:00","ALTE.GRANTCTY","26.00","1.10","1.01"],["2026-10-09T08:35:00","ALTE.JUN31.ARR","26.64","2.27","0.48"],["2026-10-09T08:35:00","ALTE.KILBOUNIL","25.65","1.15","0.61"],["2026-10-09T08:35:00","ALTE.LD03","25.87","1.45","0.53"],["2026-10-09T08:35:00","ALTE.NEENAHG1","26.04","1.73","0.42"],["2026-10-09T08:35:00","ALTE.NEENAHG2","26.04","1.73","0.42"],["2026-10-09T08:35:00","ALTE.NLSD1.ARR","25.63","0.69","1.05"],["2026-10-09T08:35:00","ALTE.NLSD2.ARR","25.63","0.69","1.05"],["2026-10-09T08:35:00","ALTE.NROCK","25.25","0.73","0.63"],["2026-10-09T08:35:00","ALTE.ONIONRIV","25.27","0.94","0.44"],["2026-10-09T08:35:00","ALTE.PADDOCK","24.49","0.04","0.56"],["2026-10-09T08:35:00","ALTE.PAR_1.AZ","25.61","1.17","0.55"],["2026-10-09T08:35:00","ALTE.PDSG1S1","25.55","0.97","0.69"],["2026-10-09T08:35:00","ALTE.PPKC.ESR1","25.19","0.73","0.57"],["2026-10-09T08:35:00","ALTE.QUILTBLCK","25.89","1.05","0.95"],["2026-10-09T08:35:00","ALTE.ROCKGEN2","24.95","0.44","0.62"],["2026-10-09T08:35:00","ALTE.ROCKGEN3","24.95","0.44","0.62"],["2026-10-09T08:35:00","ALTE.SFONDDLG1","25.61","1.25","0.47"],["2026-10-09T08:35:00","ALTE.SFONDDLG2","25.61","1.25","0.47"],["2026-10-09T08:35:00","ALTE.SFONDDLG3","25.61","1.25","0.47"],["2026-10-09T08:35:00","ALTE.SFONDDLG4","25.61","1.25","0.47"],["2026-10-09T08:35:00","ALTE.SHEB1","25.43","1.12","0.42"],["2026-10-09T08:35:00","ALTE.SHEB2","25.43","1.12","0.42"],["2026-10-09T08:35:00","ALTE.SHPSN.ARR","25.30","0.78","0.63"],["2026-10-09T08:35:00","ALTE.SPRINGFD","25.56","1.20","0.47"],["2026-10-09T08:35:00","ALTE.TOWNECT_1","24.44","-0.01","0.56"],["2026-10-09T08:35:00","ALTE.TOWNECT_2","24.44","-0.01","0.56"],["2026-10-09T08:35:00","ALTE.TOWNEST11","24.44","-0.01","0.56"],["2026-10-09T08:35:00","ALTE.TOWNEST12","24.44","-0.01","0.56"],["2026-10-09T08:35:00","ALTE.WAUTOMA","26.26","1.90","0.47"],["2026-10-09T08:35:00","ALTE.WOOD.ESR","26.63","2.34","0.40"],["2026-10-09T08:35:00","ALTE.WOODCTY","26.63","2.34","0.40"],["2026-10-09T08:35:00","ALTE.WPPI_1.AZ","26.32","1.64","0.79"],["2026-10-09T08:35:00","ALTE.WRIVS_CT1","24.44","-0.02","0.57"],["2026-10-09T08:35:00","ALTE.WRIVS_CT2","24.44","-0.02","0.57"],["2026-10-09T08:35:00","ALTE.WRIVS_ST1","24.43","-0.03","0.57"],["2026-10-09T08:35:00","ALTE.WRIVS_ST2","24.43","-0.03","0.57"],["2026-10-09T08:35:00","ALTW.8THST.ARR","25.48","0.34","1.25"],["2026-10-09T08:35:00","ALTW.ADAMSADAM","22.15","-1.74","0.00"],["2026-10-09T08:35:00","ALTW.ALTW","23.12","-0.60","-0.17"],["2026-10-09T08:35:00","ALTW.AMESWIND","14.38","-3.17","-6.34"],["2026-10-09T08:35:00","ALTW.ARMST.ARR","20.50","-2.48","-0.91"],["2026-10-09T08:35:00","ALTW.AZ","23.27","-0.57","-0.05"],["2026-10-09T08:35:00","ALTW.BART1AGR","21.74","-2.15","0.00"],["2026-10-09T08:35:00","ALTW.BART1WPPI","21.74","-2.15","0.00"],["2026-10-09T08:35:00","ALTW.BARTON2","21.74","-2.15","0.00"],["2026-10-09T08:35:00","ALTW.BENT_TREE","21.73","-2.16","0.00"],["2026-10-09T08:35:00","ALTW.BEPM.CBLD","23.12","-1.24","0.47"],["2026-10-09T08:35:00","ALTW.BRLGTN1","24.11","0.22","0.00"],["2026-10-09T08:35:00","ALTW.BRLGTN2","24.11","0.22","0.00"],["2026-10-09T08:35:00","ALTW.BRLGTN3","24.11","0.22","0.00"],["2026-10-09T08:35:00","ALTW.BRLGTN4","24.11","0.22","0.00"],["2026-10-09T08:35:00","ALTW.BRLGTN5","24.07","0.18","0.00"],["2026-10-09T08:35:00","ALTW.BROOKE1","20.03","-2.73","-1.13"],["2026-10-09T08:35:00","ALTW.BVR.ARR","24.57","-0.04","0.72"],["2026-10-09T08:35:00","ALTW.CC.EMERY1","21.13","-2.29","-0.47"],["2026-10-09T08:35:00","ALTW.CC.EMERY2","21.13","-2.29","-0.47"],["2026-10-09T08:35:00","ALTW.CC.MGS1","11.87","-2.78","-9.24"],["2026-10-09T08:35:00","ALTW.CC.MGS2","11.91","-2.74","-9.24"],["2026-10-09T08:35:00","ALTW.CERROG1","20.97","-2.36","-0.56"],["2026-10-09T08:35:00","ALTW.CMMPA.MTL","21.06","-2.14","-0.69"],["2026-10-09T08:35:00","ALTW.CMMPA.SPR","21.78","-1.50","-0.61"],["2026-10-09T08:35:00","ALTW.CMMPA.WIN","20.80","-2.37","-0.72"],["2026-10-09T08:35:00","ALTW.CRLK2WPL","21.39","-2.50","0.00"],["2026-10-09T08:35:00","ALTW.CRLK3CWL2","21.39","-2.50","0.00"],["2026-10-09T08:35:00","ALTW.CRLK3CWLD","21.39","-2.50","0.00"],["2026-10-09T08:35:00","GRE.NSP.GREC","23.06","-0.77","-0.06"],["2026-10-09T08:35:00","GRE.NSPP_1.AZ","21.74","-1.87","-0.28"],["2026-10-09T08:35:00","GRE.ORMATHR","20.80","-2.44","-0.65"],["2026-10-09T08:35:00","GRE.PRINC1","24.29","0.40","0.00"],["2026-10-09T08:35:00","GRE.PRINC2","24.29","0.40","0.00"],["2026-10-09T08:35:00","GRE.PVLYGR1","23.55","-0.87","0.53"],["2026-10-09T08:35:00","GRE.PVLYGR2","23.55","-0.87","0.53"],["2026-10-09T08:35:00","GRE.PVLYGR3","23.55","-0.87","0.53"],["2026-10-09T08:35:00","GRE.REC","20.77","-2.70","-0.42"],["2026-10-09T08:35:00","GRE.REC.CC1_AC","20.73","-2.74","-0.42"],["2026-10-09T08:35:00","GRE.REC.CC1_DC","23.03","-0.86","0.00"],["2026-10-09T08:35:00","GRE.REC.CC2_AC","20.73","-2.74","-0.42"],["2026-10-09T08:35:00","GRE.REC.CC2_DC","23.03","-0.86","0.00"],["2026-10-09T08:35:00","GRE.REC.DATA","20.73","-2.74","-0.42"],["2026-10-09T08:35:00","GRE.REC.DCLOSS","20.73","-2.74","-0.42"],["2026-10-09T08:35:00","GRE.ROCKLAKE","24.83","0.94","0.00"],["2026-10-09T08:35:00","GRE.SMP","25.62","1.73","0.00"],["2026-10-09T08:35:00","GRE.SMP.GRE","22.97","-0.92","0.00"],["2026-10-09T08:35:00","GRE.STANT.ARR","20.69","-2.77","-0.43"],["2026-10-09T08:35:00","GRE.STBON1","23.20","-0.69","0.00"],["2026-10-09T08:35:00","GRE.TEA_1.AZ","25.33","1.44","0.00"],["2026-10-09T08:35:00","GRE.TRIMTTRIM","20.78","-2.49","-0.62"],["2026-10-09T08:35:00","GRE.WILM","21.85","-1.72","-0.32"],["2026-10-09T08:35:00","HE.07LCPGEN1","24.68","0.79","0.00"],["2026-10-09T08:35:00","HE.07LCPGEN2","24.68","0.79","0.00"],["2026-10-09T08:35:00","HE.07LCPGEN3","24.68","0.79","0.00"],["2026-10-09T08:35:00","HE.07LCPGEN4","24.68","0.79","0.00"],["2026-10-09T08:35:00","HE.07LCPGEN5","24.68","0.79","0.00"],["2026-10-09T08:35:00","HE.07LCPGEN6","24.68","0.79","0.00"],["2026-10-09T08:35:00","HE.CIN","24.74","0.85","0.00"],["2026-10-09T08:35:00","HE.ESR.FLETCH","25.14","1.25","0.00"],["2026-10-09T08:35:00","HE.GIL01","23.41","-0.48","0.00"],["2026-10-09T08:35:00","HE.HE","24.72","0.83","0.00"],["2026-10-09T08:35:00","HE.HEIRLOOMSLR","23.75","-0.14","0.00"],["2026-10-09T08:35:00","HE.MEROM_AUX","23.43","-0.46","0.00"],["2026-10-09T08:35:00","HE.MEROM_CH1","23.43","-0.46","0.00"],["2026-10-09T08:35:00","HE.MEROM_CH2","23.43","-0.46","0.00"],["2026-10-09T08:35:00","HE.MEROM1","23.41","-0.48","0.00"],["2026-10-09T08:35:00","HE.MEROM2","23.41","-0.48","0.00"],["2026-10-09T08:35:00","HE.OSPR_PT","23.47","-0.42","0.00"],["2026-10-09T08:35:00","HE.RATTS.ARR","24.04","0.15","0.00"],["2026-10-09T08:35:00","HE.RATTS1SLR","23.75","-0.14","0.00"],["2026-10-09T08:35:00","HE.SIGW","25.61","1.72","0.00"],["2026-10-09T08:35:00","HE.WORTH1","23.68","-0.21","0.00"],["2026-10-09T08:35:00","HE.WORTH2","23.68","-0.21","0.00"],["2026-10-09T08:35:00","HE.WORTH3","23.68","-0.21","0.00"],["2026-10-09T08:35:00","HE.WORTH4","23.68","-0.21","0.00"],["2026-10-09T08:35:00","HMPL.HMPL_1.AZ","24.65","0.76","0.00"],["2026-10-09T08:35:00","HMPL.HMPLOAD","24.65","0.76","0.00"],["2026-10-09T08:35:00","HMPL.SOLAR","24.67","0.78","0.00"],["2026-10-09T08:35:00","HMPL.SOLARLOAD","24.67","0.78","0.00"],["2026-10-09T08:35:00","ILGEN1.AGG","23.35","-0.54","0.00"],["2026-10-09T08:35:00","ILGEN10.AGG","23.35","-0.54","0.00"],["2026-10-09T08:35:00","ILGEN2.AGG","23.35","-0.54","0.00"],["2026-10-09T08:35:00","ILGEN3.AGG","23.15","-0.74","0.00"],["2026-10-09T08:35:00","ILGEN4.AGG","24.77","0.50","0.38"],["2026-10-09T08:35:00","ILLINOIS.HUB","23.95","-0.03","0.09"],["2026-10-09T08:35:00","INDIANA.HUB","24.89","1.00","0.00"],["2026-10-09T08:35:00","INDN","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","IPL.16EVCT7","23.83","-0.06","0.00"],["2026-10-09T08:35:00","IPL.16EVCT8","23.83","-0.06","0.00"],["2026-10-09T08:35:00","IPL.16EVST9","23.85","-0.04","0.00"],["2026-10-09T08:35:00","IPL.16GEOR11G","24.78","0.89","0.00"],["2026-10-09T08:35:00","IPL.16GEOR22G","24.78","0.89","0.00"],["2026-10-09T08:35:00","IPL.16GEOR33G","24.78","0.89","0.00"],["2026-10-09T08:35:00","IPL.16GEOR44G","24.61","0.72","0.00"],["2026-10-09T08:35:00","IPL.16PETE.AGG","24.14","0.25","0.00"],["2026-10-09T08:35:00","IPL.16PETEE3","24.14","0.25","0.00"],["2026-10-09T08:35:00","IPL.16PETEE4","24.18","0.29","0.00"],["2026-10-09T08:35:00","IPL.16STOC4C4","24.75","0.86","0.00"],["2026-10-09T08:35:00","IPL.16STOC5C5","24.75","0.86","0.00"],["2026-10-09T08:35:00","IPL.16STOT.AGG","24.66","0.77","0.00"],["2026-10-09T08:35:00","IPL.16STOU5O5","24.63","0.74","0.00"],["2026-10-09T08:35:00","IPL.16STOU6O6","24.69","0.80","0.00"],["2026-10-09T08:35:00","IPL.16STOU7O7","24.74","0.85","0.00"],["2026-10-09T08:35:00","IPL.16STOUCC6","24.75","0.86","0.00"],["2026-10-09T08:35:00","IPL.16STOUTR1","24.74","0.85","0.00"],["2026-10-09T08:35:00","IPL.16SYST.AGG","24.28","0.39","0.00"],["2026-10-09T08:35:00","IPL.AZ","24.78","0.89","0.00"],["2026-10-09T08:35:00","IPL.CC.IPLEV01","23.84","-0.05","0.00"],["2026-10-09T08:35:00","IPL.HE","24.33","0.44","0.00"],["2026-10-09T08:35:00","IPL.HEPM_1.AZ","24.33","0.44","0.00"],["2026-10-09T08:35:00","IPL.IPL","24.78","0.89","0.00"],["2026-10-09T08:35:00","IPL.PEC01","24.11","0.22","0.00"],["2026-10-09T08:35:00","IPL.PIKECB01","24.18","0.29","0.00"],["2026-10-09T08:35:00","IPL.STOU3.ARR","24.74","0.85","0.00"],["2026-10-09T08:35:00","IPL.WVPA","24.78","0.89","0.00"],["2026-10-09T08:35:00","IPL.WVPA.BNDOM","24.88","0.99","0.00"],["2026-10-09T08:35:00","KACY","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","KCPL","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","LAFA.AZ","20.38","-0.57","-2.94"],["2026-10-09T08:35:00","LAFA.HARGIS1","20.44","-0.51","-2.94"],["2026-10-09T08:35:00","LAFA.HARGIS2","20.44","-0.51","-2.94"],["2026-10-09T08:35:00","LAFA.LABBE1","20.25","-0.70","-2.94"],["2026-10-09T08:35:00","LAFA.LABBE2","20.25","-0.70","-2.94"],["2026-10-09T08:35:00","LAFA.LAFA","20.38","-0.57","-2.94"],["2026-10-09T08:35:00","LAGN.DEMCO1.AZ","20.33","-0.62","-2.94"],["2026-10-09T08:35:00","CONS.PAL_WPSC","24.48","0.59","0.00"],["2026-10-09T08:35:00","CONS.PFZT","24.90","1.01","0.00"],["2026-10-09T08:35:00","CONS.PINERVR1","24.30","0.41","0.00"],["2026-10-09T08:35:00","CONS.PNRVR.SOL","24.30","0.41","0.00"],["2026-10-09T08:35:00","CONS.POLARIS1","24.79","0.90","0.00"],["2026-10-09T08:35:00","CONS.POLRS.SOL","24.79","0.90","0.00"],["2026-10-09T08:35:00","CONS.RENAIGEN1","24.76","0.87","0.00"],["2026-10-09T08:35:00","CONS.RENAIGEN2","24.76","0.87","0.00"],["2026-10-09T08:35:00","CONS.RENAIGEN3","24.76","0.87","0.00"],["2026-10-09T08:35:00","CONS.RENAIGEN4","24.76","0.87","0.00"],["2026-10-09T08:35:00","CONS.ROGERSHYD","26.38","2.49","0.00"],["2026-10-09T08:35:00","CONS.RVRFORK","24.87","0.98","0.00"],["2026-10-09T08:35:00","CONS.RVRFORK2","24.87","0.98","0.00"],["2026-10-09T08:35:00","CONS.S.COLDCRK","25.21","1.32","0.00"],["2026-10-09T08:35:00","CONS.S.EAGLECR","24.72","0.83","0.00"],["2026-10-09T08:35:00","CONS.S.GRAT2","24.26","0.37","0.00"],["2026-10-09T08:35:00","CONS.S.LTROUT","24.58","0.69","0.00"],["2026-10-09T08:35:00","CONS.SAUK1","25.06","1.17","0.00"],["2026-10-09T08:35:00","CONS.SCIT","25.63","1.74","0.00"],["2026-10-09T08:35:00","CONS.SCWND1","25.59","1.70","0.00"],["2026-10-09T08:35:00","CONS.SCWND2","25.59","1.70","0.00"],["2026-10-09T08:35:00","CONS.SCWND3","25.59","1.70","0.00"],["2026-10-09T08:35:00","CONS.SCWND4","25.59","1.70","0.00"],["2026-10-09T08:35:00","CONS.SELC","25.52","1.63","0.00"],["2026-10-09T08:35:00","CONS.SESB","25.54","1.65","0.00"],["2026-10-09T08:35:00","CONS.SPNGCREEK","24.74","0.85","0.00"],["2026-10-09T08:35:00","CONS.SUNFISH2","25.07","1.18","0.00"],["2026-10-09T08:35:00","CONS.THTFD.ARR","25.06","1.17","0.00"],["2026-10-09T08:35:00","CONS.TIBBITS","25.22","1.33","0.00"],["2026-10-09T08:35:00","CONS.TIPPY","25.49","1.60","0.00"],["2026-10-09T08:35:00","CONS.TUSCOLA1","24.95","1.06","0.00"],["2026-10-09T08:35:00","CONS.UCMI","25.65","1.76","0.00"],["2026-10-09T08:35:00","CONS.VKLINCOLN","26.07","2.18","0.00"],["2026-10-09T08:35:00","CONS.VKMCBAIN1","24.49","0.60","0.00"],["2026-10-09T08:35:00","CONS.VSTBG8","24.91","1.02","0.00"],["2026-10-09T08:35:00","CONS.WEADKBAT","25.36","1.47","0.00"],["2026-10-09T08:35:00","CONS.WEADO.ARR","25.33","1.44","0.00"],["2026-10-09T08:35:00","CONS.WEBBERHYD","25.01","1.12","0.00"],["2026-10-09T08:35:00","CONS.WHITI.ARR","25.57","1.68","0.00"],["2026-10-09T08:35:00","CONS.WOLV","25.53","1.64","0.00"],["2026-10-09T08:35:00","CONS.WPMC","25.59","1.70","0.00"],["2026-10-09T08:35:00","CONS.WPSC_1.AZ","25.66","1.77","0.00"],["2026-10-09T08:35:00","CONS.WPSC_2.AZ","25.63","1.74","0.00"],["2026-10-09T08:35:00","CONS.WVPA_1.AZ","25.88","1.99","0.00"],["2026-10-09T08:35:00","CONS.ZEELAND1A","24.52","0.63","0.00"],["2026-10-09T08:35:00","CONS.ZEELAND1B","24.51","0.62","0.00"],["2026-10-09T08:35:00","CONS.ZEELAND2A","24.61","0.72","0.00"],["2026-10-09T08:35:00","CONS.ZEELAND2B","24.61","0.72","0.00"],["2026-10-09T08:35:00","CONS.ZEELAND2C","24.61","0.72","0.00"],["2026-10-09T08:35:00","CPLE","24.27","0.38","0.00"],["2026-10-09T08:35:00","CPLW","24.18","0.29","0.00"],["2026-10-09T08:35:00","CSWS","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","CSWS.AEPM_2.AZ","23.88","-0.01","0.00"],["2026-10-09T08:35:00","CSWS.AEPM_3.AZ","23.88","-0.01","0.00"],["2026-10-09T08:35:00","CSWS.AEPM_4.AZ","19.81","-1.14","-2.94"],["2026-10-09T08:35:00","CSWS.ETEC_LD","23.88","-0.01","0.00"],["2026-10-09T08:35:00","CSWS.HOPE","22.62","-1.27","0.00"],["2026-10-09T08:35:00","CSWS.PRESCOTT","23.88","-0.01","0.00"],["2026-10-09T08:35:00","CSWS.SWERETAIL","23.88","-0.01","0.00"],["2026-10-09T08:35:00","CSWS.VEMCO","23.88","-0.01","0.00"],["2026-10-09T08:35:00","CWLD.AZ","21.80","-1.99","-0.10"],["2026-10-09T08:35:00","CWLD.BLRG","7.69","-3.55","-12.65"],["2026-10-09T08:35:00","CWLD.CEC2CTG1","21.88","-2.01","0.00"],["2026-10-09T08:35:00","CWLD.CEC2CTG2","21.88","-2.01","0.00"],["2026-10-09T08:35:00","CWLD.CEC2CTG3","21.88","-2.01","0.00"],["2026-10-09T08:35:00","CWLD.CEC2CTG4","21.88","-2.01","0.00"],["2026-10-09T08:35:00","CWLD.CWLD","21.81","-1.99","-0.09"],["2026-10-09T08:35:00","CWLD.DR.CWLD","21.88","-2.01","0.00"],["2026-10-09T08:35:00","CWLD.FULT","22.68","-1.21","0.00"],["2026-10-09T08:35:00","CWLD.PLANTD6","21.94","-1.95","0.00"],["2026-10-09T08:35:00","CWLD.PLANTD8","21.94","-1.95","0.00"],["2026-10-09T08:35:00","CWLD.SIKESTON","23.15","-0.74","0.00"],["2026-10-09T08:35:00","CWLD.UMC","21.65","-1.96","-0.28"],["2026-10-09T08:35:00","CWLP.AZ","23.77","-0.12","0.00"],["2026-10-09T08:35:00","CWLP.CWLP","23.77","-0.12","0.00"],["2026-10-09T08:35:00","CWLP.DALLMA84","23.70","-0.19","0.00"],["2026-10-09T08:35:00","CWLP.FACTOR91","23.76","-0.13","0.00"],["2026-10-09T08:35:00","CWLP.GST","23.69","-0.20","0.00"],["2026-10-09T08:35:00","CWLP.INTERSA81","23.73","-0.16","0.00"],["2026-10-09T08:35:00","CWLP.REYNOLS91","23.81","-0.08","0.00"],["2026-10-09T08:35:00","CWLP.TEA_1.AZ","23.90","0.01","0.00"],["2026-10-09T08:35:00","DECO.APPLE","24.61","0.72","0.00"],["2026-10-09T08:35:00","DECO.AZ","25.43","1.54","0.00"],["2026-10-09T08:35:00","DECO.BAUER.MVP","24.88","0.99","0.00"],["2026-10-09T08:35:00","DECO.BELRV.MVP","24.91","1.02","0.00"],["2026-10-09T08:35:00","DECO.BLR1.DEMO","24.91","1.02","0.00"],["2026-10-09T08:35:00","DECO.BLR1.MPPA","24.91","1.02","0.00"],["2026-10-09T08:35:00","DECO.BLR2.DEMO","24.91","1.02","0.00"],["2026-10-09T08:35:00","DECO.BLR2.MPPA","24.91","1.02","0.00"],["2026-10-09T08:35:00","DECO.BROOKFLD1","24.76","0.87","0.00"],["2026-10-09T08:35:00","DECO.BRP11","24.83","0.94","0.00"],["2026-10-09T08:35:00","DECO.BRP121","24.91","1.02","0.00"],["2026-10-09T08:35:00","DECO.BRP122","24.91","1.02","0.00"],["2026-10-09T08:35:00","DECO.BRP13","24.91","1.02","0.00"],["2026-10-09T08:35:00","DECO.BSEDTE1","25.42","1.53","0.00"],["2026-10-09T08:35:00","DECO.BWEC.11","24.89","1.00","0.00"],["2026-10-09T08:35:00","DECO.BWEC.12","24.89","1.00","0.00"],["2026-10-09T08:35:00","AMIL.HEN_AMT_P","23.91","0.02","0.00"],["2026-10-09T08:35:00","AMIL.HENNP.ARR","24.87","0.59","0.39"],["2026-10-09T08:35:00","AMIL.HES","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.HISF","23.50","-0.39","0.00"],["2026-10-09T08:35:00","AMIL.HOOPESTON","23.91","0.02","0.00"],["2026-10-09T08:35:00","AMIL.HSNVL.ARR","24.02","0.13","0.00"],["2026-10-09T08:35:00","AMIL.HVANA.ARR","23.61","-0.28","0.00"],["2026-10-09T08:35:00","AMIL.IDTE","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.IGS","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.IMEA.BHSF","22.93","-0.96","0.00"],["2026-10-09T08:35:00","AMIL.IMEA.HOOS","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.IMEA_1.AZ","23.57","-0.36","0.04"],["2026-10-09T08:35:00","AMIL.IOW_AFRYT","24.00","-0.52","0.63"],["2026-10-09T08:35:00","AMIL.IP","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.IP.AZ","23.80","-0.16","0.07"],["2026-10-09T08:35:00","AMIL.IP.IMEA","23.74","-0.21","0.06"],["2026-10-09T08:35:00","AMIL.IPRETL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.IPVS.MVP","23.32","-0.57","0.00"],["2026-10-09T08:35:00","AMIL.JOPPA_AUX","23.55","-0.34","0.00"],["2026-10-09T08:35:00","AMIL.KIMMEL","23.24","-0.65","0.00"],["2026-10-09T08:35:00","AMIL.L69_AHOPK","26.30","0.60","1.81"],["2026-10-09T08:35:00","AMIL.LEGOESR","23.75","-0.14","0.00"],["2026-10-09T08:35:00","AMIL.LINCLAND1","23.28","-0.61","0.00"],["2026-10-09T08:35:00","AMIL.LINCLAND2","23.28","-0.61","0.00"],["2026-10-09T08:35:00","AMIL.LOTUS","23.28","-0.61","0.00"],["2026-10-09T08:35:00","AMIL.MAROA.MVP","23.56","-0.33","0.00"],["2026-10-09T08:35:00","AMIL.MCEC","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.MCPU_1.AZ","23.77","-0.12","0.00"],["2026-10-09T08:35:00","AMIL.MECWB_LPC","26.75","-0.10","2.96"],["2026-10-09T08:35:00","AMIL.MERDS.MVP","23.22","-0.67","0.00"],["2026-10-09T08:35:00","AMIL.MES","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.MFSF","23.27","-0.62","0.00"],["2026-10-09T08:35:00","AMIL.MP2N","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.MPRG.ARR","24.72","0.44","0.39"],["2026-10-09T08:35:00","AMIL.MRDSA.ARR","23.21","-0.68","0.00"],["2026-10-09T08:35:00","AMIL.MSWP","23.63","-0.26","0.00"],["2026-10-09T08:35:00","AMIL.MTCML","23.77","-0.12","0.00"],["2026-10-09T08:35:00","AMIL.MULLIGAN","23.69","-0.20","0.00"],["2026-10-09T08:35:00","AMIL.NEC1_1.AZ","23.75","-0.14","0.00"],["2026-10-09T08:35:00","AMIL.NESL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.NEWT_1.AZ","23.71","-0.18","0.00"],["2026-10-09T08:35:00","AMIL.NEWTON21","23.35","-0.54","0.00"],["2026-10-09T08:35:00","AMIL.NLT_ANEW_","24.51","0.62","0.00"],["2026-10-09T08:35:00","AMIL.NORRISDPC","23.70","-0.19","0.00"],["2026-10-09T08:35:00","AMIL.NWTN_BF","23.41","-0.48","0.00"],["2026-10-09T08:35:00","AMIL.NWTN_SF","23.41","-0.48","0.00"],["2026-10-09T08:35:00","AMIL.OGLES.ARR","24.90","0.63","0.38"],["2026-10-09T08:35:00","AMIL.P66T","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.PALMCOIL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.PEARLG2","23.55","-0.34","0.00"],["2026-10-09T08:35:00","AMIL.PEIC","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.PEIH","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.PIKESLR","23.72","-0.17","0.00"],["2026-10-09T08:35:00","AMIL.PLSKI_AUX","23.29","-0.60","0.00"],["2026-10-09T08:35:00","AMIL.PLSKI_SF","23.29","-0.60","0.00"],["2026-10-09T08:35:00","AMIL.PLST","23.35","-0.54","0.00"],["2026-10-09T08:35:00","AMIL.PPI","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.PRAIRIE1","23.63","-0.26","0.00"],["2026-10-09T08:35:00","AMIL.PRAIRIECK","23.39","-0.50","0.00"],["2026-10-09T08:35:00","AMIL.PRSPWF","23.59","-0.30","0.00"],["2026-10-09T08:35:00","AMIL.PS1.NIMP","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PS2.NIMP","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSG1.IMEA","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSG1.IMPA","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSG1.LGEP","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSG1.MEUC","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSG1.SIPC","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSG2.IMEA","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSG2.IMPA","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSG2.LGEP","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSG2.MEUC","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSG2.SIPC","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSGC1.AMP","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSGC1.KMP","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSGC1.PPI","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSGC2.AMP","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSGC2.KMP","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PSGC2.PPI","23.07","-0.82","0.00"],["2026-10-09T08:35:00","AMIL.PTWF","23.79","-0.10","0.00"],["2026-10-09T08:35:00","AMIL.PUBPOWIL","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.PWLFSLR","23.65","-0.24","0.00"],["2026-10-09T08:35:00","AMIL.RECC_FPLP","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.REI2CTGA","23.67","-0.22","0.00"],["2026-10-09T08:35:00","AMIL.REI2CTGB","23.67","-0.22","0.00"],["2026-10-09T08:35:00","AMIL.REI2CTGC","23.67","-0.22","0.00"],["2026-10-09T08:35:00","AMIL.REI2CTGD","23.67","-0.22","0.00"],["2026-10-09T08:35:00","AMIL.REI2CTGE","23.67","-0.22","0.00"],["2026-10-09T08:35:00","AMIL.REI2CTGF","23.67","-0.22","0.00"],["2026-10-09T08:35:00","AMIL.REI2CTGG","23.67","-0.22","0.00"],["2026-10-09T08:35:00","AMIL.REI2CTGH","23.67","-0.22","0.00"],["2026-10-09T08:35:00","AMIL.REN1","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.RES.CNE","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.RESE","23.82","-0.14","0.07"],["2026-10-09T08:35:00","AMIL.RICHLAND","25.62","1.35","0.38"],["2026-10-09T08:35:00","AMIL.RISING.H","23.65","-0.24","0.00"],["2026-10-09T08:35:00","AMIL.RISING.L","23.65","-0.24","0.00"],["2026-10-09T08:35:00","MGE.DRR.DG10","25.61","1.02","0.70"],["2026-10-09T08:35:00","MGE.HERMSDORF","25.73","1.16","0.68"],["2026-10-09T08:35:00","MGE.HKP_ESR1","25.36","0.76","0.71"],["2026-10-09T08:35:00","MGE.JOUCOLUM1","24.88","0.44","0.55"],["2026-10-09T08:35:00","MGE.JOUCOLUM2","24.89","0.45","0.55"],["2026-10-09T08:35:00","MGE.LRRGTOT","26.63","2.33","0.41"],["2026-10-09T08:35:00","MGE.MGE","25.61","1.02","0.70"],["2026-10-09T08:35:00","MGE.MOREY","25.42","0.81","0.72"],["2026-10-09T08:35:00","MGE.OBRIEN_N","25.47","0.88","0.70"],["2026-10-09T08:35:00","MGE.OBRIEN_S","25.47","0.88","0.70"],["2026-10-09T08:35:00","MGE.OBRIEN_W","25.38","0.81","0.68"],["2026-10-09T08:35:00","MGE.PINE_HILL","25.46","0.82","0.75"],["2026-10-09T08:35:00","MGE.SIX_MILE","25.36","0.76","0.71"],["2026-10-09T08:35:00","MGE.SSD_ESR1","25.38","0.81","0.68"],["2026-10-09T08:35:00","MGE.SSD_ESR2","25.38","0.81","0.68"],["2026-10-09T08:35:00","MGE.SSD_SLR1","25.38","0.81","0.68"],["2026-10-09T08:35:00","MGE.SSD_SLR2","25.38","0.81","0.68"],["2026-10-09T08:35:00","MGE.STRIX","25.38","0.81","0.68"],["2026-10-09T08:35:00","MGE.TYTO","25.59","1.00","0.70"],["2026-10-09T08:35:00","MGE.WCCF","25.60","1.01","0.70"],["2026-10-09T08:35:00","MGE.WMARIN034","27.16","2.87","0.40"],["2026-10-09T08:35:00","MGE.WMD_ESR1","25.28","0.67","0.72"],["2026-10-09T08:35:00","MHEB","23.43","-0.46","0.00"],["2026-10-09T08:35:00","MHEB_EAR","23.88","-0.01","0.00"],["2026-10-09T08:35:00","MICHIGAN.HUB","25.20","1.31","0.00"],["2026-10-09T08:35:00","MINN.HUB","23.50","-0.39","0.00"],["2026-10-09T08:35:00","MIUP.ARCP","28.74","4.46","0.39"],["2026-10-09T08:35:00","MIUP.BRULEGHYD","27.12","2.85","0.38"],["2026-10-09T08:35:00","MIUP.CHALKHILL","27.13","2.85","0.39"],["2026-10-09T08:35:00","MIUP.CLOV","28.74","4.46","0.39"],["2026-10-09T08:35:00","MIUP.CLVHDRTN1","28.22","3.94","0.39"],["2026-10-09T08:35:00","MIUP.DETRDBN1","29.95","5.67","0.39"],["2026-10-09T08:35:00","MIUP.DFTR13N1","28.61","4.33","0.39"],["2026-10-09T08:35:00","MIUP.FAIRBNKS1","28.02","3.74","0.39"],["2026-10-09T08:35:00","MIUP.GARSPV1","28.02","3.74","0.39"],["2026-10-09T08:35:00","MIUP.GARSPV2","28.02","3.74","0.39"],["2026-10-09T08:35:00","MIUP.GARWND1","28.02","3.74","0.39"],["2026-10-09T08:35:00","MIUP.GARWND2","28.02","3.74","0.39"],["2026-10-09T08:35:00","MIUP.KUESTER11","27.60","3.32","0.39"],["2026-10-09T08:35:00","MIUP.KUESTER12","27.60","3.32","0.39"],["2026-10-09T08:35:00","MIUP.KUESTER13","27.60","3.32","0.39"],["2026-10-09T08:35:00","MIUP.KUESTER14","27.60","3.32","0.39"],["2026-10-09T08:35:00","MIUP.KUESTER25","27.62","3.34","0.39"],["2026-10-09T08:35:00","MIUP.KUESTER26","27.62","3.34","0.39"],["2026-10-09T08:35:00","MIUP.KUESTER27","27.62","3.34","0.39"],["2026-10-09T08:35:00","MIUP.LITTLQUIN","26.99","2.71","0.39"],["2026-10-09T08:35:00","MIUP.MAGAZESH","28.15","3.87","0.39"],["2026-10-09T08:35:00","MIUP.MANSTQN1","28.29","4.01","0.39"],["2026-10-09T08:35:00","MIUP.MARQ","28.07","3.79","0.39"],["2026-10-09T08:35:00","MIUP.MICHIGMF","27.11","2.84","0.38"],["2026-10-09T08:35:00","MIUP.MIHM11","28.97","4.69","0.39"],["2026-10-09T08:35:00","MIUP.MIHM12","28.97","4.69","0.39"],["2026-10-09T08:35:00","MIUP.MIHM13","28.97","4.69","0.39"],["2026-10-09T08:35:00","MIUP.NEWQUINES","27.08","2.80","0.39"],["2026-10-09T08:35:00","MIUP.NWLB","29.14","4.86","0.39"],["2026-10-09T08:35:00","MIUP.PEAVYFALL","27.11","2.84","0.38"],["2026-10-09T08:35:00","MIUP.PRESQ.ARR","27.48","3.20","0.39"],["2026-10-09T08:35:00","MIUP.RBRTS.ARR","29.14","4.86","0.39"],["2026-10-09T08:35:00","MIUP.RNGD_SLR","27.34","3.06","0.39"],["2026-10-09T08:35:00","MIUP.TILDEN","28.14","3.86","0.39"],["2026-10-09T08:35:00","MIUP.TWINFALLS","27.04","2.76","0.39"],["2026-10-09T08:35:00","MIUP.UMERC","27.40","3.12","0.39"],["2026-10-09T08:35:00","MIUP.WEPM","27.51","3.24","0.38"],["2026-10-09T08:35:00","MIUP.WHITERAPD","27.03","2.75","0.39"],["2026-10-09T08:35:00","MIUP.WOLV","28.93","4.66","0.38"],["2026-10-09T08:35:00","MIUP.WPPI","27.52","3.24","0.39"],["2026-10-09T08:35:00","MIUP.WPSE","27.39","3.11","0.39"],["2026-10-09T08:35:00","MOGEN1.AGG","22.59","-1.30","0.00"],["2026-10-09T08:35:00","MOGEN2.AGG","23.07","-0.82","0.00"],["2026-10-09T08:35:00","MP.AEPE14","23.54","-0.35","0.00"],["2026-10-09T08:35:00","MP.AEPE20","23.54","-0.35","0.00"],["2026-10-09T08:35:00","MP.AEPE50","23.54","-0.35","0.00"],["2026-10-09T08:35:00","MP.AZ","24.31","0.42","0.00"],["2026-10-09T08:35:00","MP.BISON1","20.55","-2.92","-0.42"],["2026-10-09T08:35:00","MP.BISON5","20.55","-2.92","-0.42"],["2026-10-09T08:35:00","MP.BLNCHR123","23.60","-0.29","0.00"],["2026-10-09T08:35:00","MP.BOS233","22.92","-0.97","0.00"],["2026-10-09T08:35:00","MP.DLPLOAD","25.62","1.73","0.00"],["2026-10-09T08:35:00","MP.DR.JFK","23.54","-0.35","0.00"],["2026-10-09T08:35:00","MP.FONDLA1","24.81","0.92","0.00"],["2026-10-09T08:35:00","MP.G_ULLIN.WND","20.55","-2.92","-0.42"],["2026-10-09T08:35:00","MP.HIBBAR3","24.94","1.05","0.00"],["2026-10-09T08:35:00","MP.HIBBAR4","24.94","1.05","0.00"],["2026-10-09T08:35:00","MP.HPUGEN356","23.70","-0.19","0.00"],["2026-10-09T08:35:00","MP.HPULOAD","23.70","-0.19","0.00"],["2026-10-09T08:35:00","MP.HVDCE","24.66","0.77","0.00"],["2026-10-09T08:35:00","MP.HVDCW","20.55","-2.92","-0.42"],["2026-10-09T08:35:00","MP.LASKIN1","24.48","0.59","0.00"],["2026-10-09T08:35:00","MP.LASKIN2","24.48","0.59","0.00"],["2026-10-09T08:35:00","MP.MP","24.33","0.44","0.00"],["2026-10-09T08:35:00","MP.MP_BOS4","22.92","-0.97","0.00"],["2026-10-09T08:35:00","MP.MPM_1.AZ","23.70","-0.19","0.00"],["2026-10-09T08:35:00","MP.MPM_2.AZ","23.70","-0.19","0.00"],["2026-10-09T08:35:00","MP.MRES","23.13","-0.76","0.00"],["2026-10-09T08:35:00","MP.OLIVER12","20.55","-2.92","-0.42"],["2026-10-09T08:35:00","MP.TACHB1","26.38","2.49","0.00"],["2026-10-09T08:35:00","MP.TACHB2","26.38","2.49","0.00"],["2026-10-09T08:35:00","MP.TACRIDGE1","23.82","-0.07","0.00"],["2026-10-09T08:35:00","AMMO.WVPA.CZML","23.24","-0.65","0.00"],["2026-10-09T08:35:00","AMMO.WVPA.CZPG","23.24","-0.65","0.00"],["2026-10-09T08:35:00","AMMO.WVPA_3.AZ","23.31","-0.58","0.00"],["2026-10-09T08:35:00","AP","24.25","0.15","0.21"],["2026-10-09T08:35:00","ARKANSAS.HUB","19.49","-1.48","-2.92"],["2026-10-09T08:35:00","BREC.AZ","24.28","0.39","0.00"],["2026-10-09T08:35:00","BREC.BREC","24.39","0.50","0.00"],["2026-10-09T08:35:00","BREC.CENTURY","24.26","0.37","0.00"],["2026-10-09T08:35:00","BREC.COLE.ARR","24.26","0.37","0.00"],["2026-10-09T08:35:00","BREC.DR.PADUC","23.49","-0.40","0.00"],["2026-10-09T08:35:00","BREC.GREEN1","24.22","0.33","0.00"],["2026-10-09T08:35:00","BREC.GREEN2","24.22","0.33","0.00"],["2026-10-09T08:35:00","BREC.NIPS.GRSL","24.62","0.73","0.00"],["2026-10-09T08:35:00","BREC.PADUCAH1","23.49","-0.40","0.00"],["2026-10-09T08:35:00","BREC.REIDCT","24.17","0.28","0.00"],["2026-10-09T08:35:00","BREC.SEBREE","24.22","0.33","0.00"],["2026-10-09T08:35:00","BREC.SEBREESO","24.22","0.33","0.00"],["2026-10-09T08:35:00","BREC.SEBREESO2","24.22","0.33","0.00"],["2026-10-09T08:35:00","BREC.SKILLMAN","24.41","0.52","0.00"],["2026-10-09T08:35:00","BREC.SMTH1.AMP","23.63","-0.26","0.00"],["2026-10-09T08:35:00","BREC.SMTH2.AMP","23.63","-0.26","0.00"],["2026-10-09T08:35:00","BREC.SMTH3.AMP","23.63","-0.26","0.00"],["2026-10-09T08:35:00","BREC.UNBRIDLED","24.22","0.33","0.00"],["2026-10-09T08:35:00","BREC.WEIRSSO","24.09","0.20","0.00"],["2026-10-09T08:35:00","BREC.WILSON1","24.23","0.34","0.00"],["2026-10-09T08:35:00","CE","24.25","0.15","0.21"],["2026-10-09T08:35:00","CE.CRETE.NU","24.20","-0.01","0.32"],["2026-10-09T08:35:00","CE.PSG1.IMEA","23.07","-0.82","0.00"],["2026-10-09T08:35:00","CE.PSG1.N_PSG","23.07","-0.82","0.00"],["2026-10-09T08:35:00","CE.PSG2.IMEA","23.07","-0.82","0.00"],["2026-10-09T08:35:00","CE.PSG2.N_PSG","23.07","-0.82","0.00"],["2026-10-09T08:35:00","CE.ZIONEC.MVP","24.29","-0.01","0.41"],["2026-10-09T08:35:00","CIN.08NOBSN1","24.72","0.83","0.00"],["2026-10-09T08:35:00","CIN.08NOBSN2","24.72","0.83","0.00"],["2026-10-09T08:35:00","CIN.AEPE12","24.76","0.87","0.00"],["2026-10-09T08:35:00","CIN.CAYCT.4","24.04","0.15","0.00"],["2026-10-09T08:35:00","CIN.CAYUGA.1","23.94","0.05","0.00"],["2026-10-09T08:35:00","CIN.CAYUGA.2","24.04","0.15","0.00"],["2026-10-09T08:35:00","CIN.CAYUGA.3","24.13","0.24","0.00"],["2026-10-09T08:35:00","CIN.CC.EDWIGCC","23.68","-0.21","0.00"],["2026-10-09T08:35:00","CIN.CC.NOBSVIL","24.65","0.76","0.00"],["2026-10-09T08:35:00","CIN.CC.SUGRCK","23.61","-0.28","0.00"],["2026-10-09T08:35:00","CIN.CONRSV.ARR","25.25","1.36","0.00"],["2026-10-09T08:35:00","CIN.CRANESOLAR","24.36","0.47","0.00"],["2026-10-09T08:35:00","CIN.CRSD","24.16","0.27","0.00"],["2026-10-09T08:35:00","CIN.CT.VERMN.1","24.05","0.16","0.00"],["2026-10-09T08:35:00","CIN.CT.VERMN.2","24.05","0.16","0.00"],["2026-10-09T08:35:00","CIN.CT.VERMN.3","24.05","0.16","0.00"],["2026-10-09T08:35:00","CIN.CT.VERMN.4","24.05","0.16","0.00"],["2026-10-09T08:35:00","CIN.CT.VERMN.5","24.05","0.16","0.00"],["2026-10-09T08:35:00","CIN.CT.VERMN.6","24.05","0.16","0.00"],["2026-10-09T08:35:00","CIN.CT.VERMN.7","24.05","0.16","0.00"],["2026-10-09T08:35:00","CIN.CT.VERMN.8","24.05","0.16","0.00"],["2026-10-09T08:35:00","CIN.CUSTOMER1","24.76","0.87","0.00"],["2026-10-09T08:35:00","CIN.DEI.AZ","24.76","0.87","0.00"],["2026-10-09T08:35:00","CIN.EDWCT1","23.68","-0.21","0.00"],["2026-10-09T08:35:00","CIN.EDWCT2","23.68","-0.21","0.00"],["2026-10-09T08:35:00","CIN.EDWST","23.68","-0.21","0.00"],["2026-10-09T08:35:00","CIN.EMRLDGRNS","24.48","0.59","0.00"],["2026-10-09T08:35:00","CIN.ESR.ATTBRY","25.36","1.47","0.00"],["2026-10-09T08:35:00","CIN.ESR.CRANE","24.36","0.47","0.00"],["2026-10-09T08:35:00","CIN.ESR.NABB","24.96","1.07","0.00"],["2026-10-09T08:35:00","CIN.ESR.WILIAM","25.08","1.19","0.00"],["2026-10-09T08:35:00","CIN.GALGHR.ARR","24.75","0.86","0.00"],["2026-10-09T08:35:00","CIN.GIB5.WVPA","23.70","-0.19","0.00"],["2026-10-09T08:35:00","CIN.GIBSON.1","23.69","-0.20","0.00"],["2026-10-09T08:35:00","CIN.GIBSON.2","23.72","-0.17","0.00"],["2026-10-09T08:35:00","CIN.GIBSON.3","23.72","-0.17","0.00"],["2026-10-09T08:35:00","CIN.GIBSON.4","23.72","-0.17","0.00"],["2026-10-09T08:35:00","CIN.GIBSON.5","23.70","-0.19","0.00"],["2026-10-09T08:35:00","CIN.GRNTON.MVP","24.48","0.59","0.00"],["2026-10-09T08:35:00","CIN.HE.PSI","24.76","0.87","0.00"],["2026-10-09T08:35:00","CIN.HENRYCO.1","25.03","1.14","0.00"],["2026-10-09T08:35:00","CIN.HENRYCO.2","25.03","1.14","0.00"],["2026-10-09T08:35:00","CIN.HENRYCO.3","25.03","1.14","0.00"],["2026-10-09T08:35:00","CIN.HEPM_1.AZ","24.76","0.87","0.00"],["2026-10-09T08:35:00","CIN.HEPM_2.AZ","23.69","-0.20","0.00"],["2026-10-09T08:35:00","CIN.HHILLS01","24.58","0.69","0.00"],["2026-10-09T08:35:00","CIN.LOGANOAKR","25.19","1.30","0.00"],["2026-10-09T08:35:00","CIN.MADISON.1","24.72","0.83","0.00"],["2026-10-09T08:35:00","CIN.MADISON.2","24.72","0.83","0.00"],["2026-10-09T08:35:00","CIN.MADISON.3","24.72","0.83","0.00"],["2026-10-09T08:35:00","CIN.MADISON.4","24.72","0.83","0.00"],["2026-10-09T08:35:00","CIN.MADISON.5","24.72","0.83","0.00"],["2026-10-09T08:35:00","CIN.MADISON.6","24.72","0.83","0.00"],["2026-10-09T08:35:00","CIN.MADISON.7","24.72","0.83","0.00"],["2026-10-09T08:35:00","CIN.MADISON.8","24.72","0.83","0.00"],["2026-10-09T08:35:00","CIN.MARKLND.1","24.88","0.99","0.00"],["2026-10-09T08:35:00","CIN.MARKLND.2","24.88","0.99","0.00"],["2026-10-09T08:35:00","CIN.MARKLND.3","24.88","0.99","0.00"],["2026-10-09T08:35:00","CIN.NIPS.APLSS","24.94","1.05","0.00"],["2026-10-09T08:35:00","CIN.NIPS.FRBNK","23.46","-0.43","0.00"],["2026-10-09T08:35:00","CIN.NIPS.GBSNS","23.77","-0.12","0.00"],["2026-10-09T08:35:00","CIN.NIPS.JRDCK","24.02","0.13","0.00"],["2026-10-09T08:35:00","CIN.NOBLEVL.3","24.61","0.72","0.00"],["2026-10-09T08:35:00","CIN.NOBLEVL.4","24.61","0.72","0.00"],["2026-10-09T08:35:00","WPS.REDBARN1W","25.30","0.39","1.02"],["2026-10-09T08:35:00","WPS.TWOCRK1S","25.36","1.06","0.41"],["2026-10-09T08:35:00","WPS.UMERC","27.36","3.08","0.39"],["2026-10-09T08:35:00","WPS.WEM31","27.25","2.96","0.40"],["2026-10-09T08:35:00","WPS.WEM32","27.16","2.87","0.40"],["2026-10-09T08:35:00","WPS.WEM33","27.16","2.87","0.40"],["2026-10-09T08:35:00","WPS.WESRCE1_LD","26.05","1.84","0.32"],["2026-10-09T08:35:00","WPS.WESRCE2_LD","26.05","1.84","0.32"],["2026-10-09T08:35:00","WPS.WESTON11","26.05","1.84","0.32"],["2026-10-09T08:35:00","WPS.WESTON12","26.05","1.84","0.32"],["2026-10-09T08:35:00","WPS.WESTON13","26.05","1.84","0.32"],["2026-10-09T08:35:00","WPS.WESTON14","26.05","1.84","0.32"],["2026-10-09T08:35:00","WPS.WESTON15","26.05","1.84","0.32"],["2026-10-09T08:35:00","WPS.WESTON16","26.05","1.84","0.32"],["2026-10-09T08:35:00","WPS.WESTON17","26.05","1.84","0.32"],["2026-10-09T08:35:00","WPS.WESTON3","25.97","1.76","0.32"],["2026-10-09T08:35:00","WPS.WESTON4","26.02","1.81","0.32"],["2026-10-09T08:35:00","WPS.WPSE","27.36","3.08","0.39"],["2026-10-09T08:35:00","WPS.WPSM","26.64","2.37","0.38"],["2026-10-09T08:35:00","WR","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","WR.MEUC_1.AZ","23.88","-0.01","0.00"],["2026-10-09T08:35:00","WR.MEUCFRED1","23.08","-0.81","0.00"],["2026-10-09T08:35:00","WR.MEUCFRED2","23.08","-0.81","0.00"],["2026-10-09T08:35:00","WR.MEUCLADD","21.89","-2.00","0.00"],["2026-10-09T08:35:00","WR.MOWR","23.88","-0.01","0.00"],["2026-10-09T08:35:00","WR.MOWR_1.AZ","23.88","-0.01","0.00"],["2026-10-09T08:35:00","WR.THAYERLD","23.88","-0.01","0.00"],["2026-10-09T08:35:00","YAD","24.28","0.39","0.00"],["2026-10-09T08:35:00","NSP.BLUE1.ARR","23.14","-0.75","0.00"],["2026-10-09T08:35:00","NSP.BLUE2.ARR","23.14","-0.75","0.00"],["2026-10-09T08:35:00","NSP.BLUE4.ARR","23.14","-0.75","0.00"],["2026-10-09T08:35:00","NSP.BR_DIR_TR1","20.21","-3.16","-0.52"],["2026-10-09T08:35:00","NSP.BRGSRD.MVP","24.67","0.29","0.49"],["2026-10-09T08:35:00","NSP.BSTAR1.WND","20.76","-2.67","-0.46"],["2026-10-09T08:35:00","NSP.BSTAR2.WND","20.76","-2.67","-0.46"],["2026-10-09T08:35:00","NSP.BUFFR_TR1","20.21","-3.16","-0.52"],["2026-10-09T08:35:00","NSP.BUFFR_TR2","20.21","-3.16","-0.52"],["2026-10-09T08:35:00","NSP.CANFLSG1","23.38","-0.51","0.00"],["2026-10-09T08:35:00","NSP.CANFLSG2","23.38","-0.51","0.00"],["2026-10-09T08:35:00","NSP.CC.BLKDG52","23.33","-0.56","0.00"],["2026-10-09T08:35:00","NSP.CC.HIBRDGE","23.08","-0.81","0.00"],["2026-10-09T08:35:00","NSP.CC.MANKTO","21.51","-1.98","-0.40"],["2026-10-09T08:35:00","NSP.CC.RIVRSD","23.52","-0.37","0.00"],["2026-10-09T08:35:00","NSP.CEDARFAL","25.54","1.65","0.00"],["2026-10-09T08:35:00","NSP.CH_DIR_TR4","19.97","-3.33","-0.59"],["2026-10-09T08:35:00","NSP.CHARA_TR1","19.98","-3.32","-0.59"],["2026-10-09T08:35:00","NSP.CHARA_TR2","19.97","-3.33","-0.59"],["2026-10-09T08:35:00","NSP.CHARA_TR4","19.97","-3.33","-0.59"],["2026-10-09T08:35:00","NSP.CHEMOLSPO","22.96","-0.93","0.00"],["2026-10-09T08:35:00","NSP.CHPFL1.HYD","25.44","1.55","0.00"],["2026-10-09T08:35:00","NSP.CHPFL2.HYD","25.44","1.55","0.00"],["2026-10-09T08:35:00","NSP.CHPRES","25.95","2.06","0.00"],["2026-10-09T08:35:00","NSP.CISCO1","20.73","-2.44","-0.72"],["2026-10-09T08:35:00","NSP.CMMPA.FAIR","21.94","-1.62","-0.33"],["2026-10-09T08:35:00","NSP.CMMPA.G","23.01","-0.88","0.00"],["2026-10-09T08:35:00","NSP.CMMPA.GF","21.25","-2.28","-0.36"],["2026-10-09T08:35:00","NSP.CMMPA.GLEN","23.01","-0.88","0.00"],["2026-10-09T08:35:00","NSP.CMMPA.JANE","22.89","-1.00","0.00"],["2026-10-09T08:35:00","NSP.CMMPA.KASS","23.59","-0.69","0.39"],["2026-10-09T08:35:00","NSP.CMMPA.KEN","23.55","-0.34","0.00"],["2026-10-09T08:35:00","NSP.CMMPA.SE","22.37","-1.19","-0.33"],["2026-10-09T08:35:00","NSP.CODA.BYLL","23.42","-0.47","0.00"],["2026-10-09T08:35:00","NSP.COYOTE","20.61","-2.78","-0.50"],["2026-10-09T08:35:00","NSP.CRNELL.HYD","26.18","2.29","0.00"],["2026-10-09T08:35:00","NSP.CWN1","20.32","-3.06","-0.51"],["2026-10-09T08:35:00","NSP.CWN2","20.32","-3.06","-0.51"],["2026-10-09T08:35:00","NSP.DANIELSN1","22.78","-1.11","0.00"],["2026-10-09T08:35:00","NSP.DR.BTFN","22.98","-0.91","0.00"],["2026-10-09T08:35:00","NSP.DR.MHP","21.28","-2.10","-0.51"],["2026-10-09T08:35:00","NSP.DR.MNA","21.28","-2.10","-0.51"],["2026-10-09T08:35:00","NSP.DR.SMRT","24.63","0.62","0.12"],["2026-10-09T08:35:00","NSP.EASTRDG1","20.07","-3.19","-0.63"],["2026-10-09T08:35:00","NSP.ELLIOTPK1","23.54","-0.35","0.00"],["2026-10-09T08:35:00","NSP.EWINGTON1","20.73","-2.44","-0.72"],["2026-10-09T08:35:00","NSP.FENTON.WND","20.07","-3.17","-0.65"],["2026-10-09T08:35:00","NSP.FLAMBHYDRO","27.24","3.35","0.00"],["2026-10-09T08:35:00","NSP.FRENCH1","25.68","1.22","0.57"],["2026-10-09T08:35:00","NSP.FRENCH2","25.68","1.22","0.57"],["2026-10-09T08:35:00","NSP.FRENCH3","25.57","1.11","0.57"],["2026-10-09T08:35:00","NSP.FRENCH4","25.57","1.11","0.57"],["2026-10-09T08:35:00","NSP.GARWIN1","23.42","-0.86","0.39"],["2026-10-09T08:35:00","NSP.GDMEADOW","23.55","-0.87","0.53"],["2026-10-09T08:35:00","NSP.GLU","27.07","3.07","0.11"],["2026-10-09T08:35:00","NSP.GRANTY.ARR","23.24","-0.65","0.00"],["2026-10-09T08:35:00","NSP.GRE.BFRDG","20.19","-3.18","-0.52"],["2026-10-09T08:35:00","NSP.HAMPTN.MVP","23.06","-0.83","0.00"],["2026-10-09T08:35:00","NSP.HATFIHAT1","25.10","0.78","0.43"],["2026-10-09T08:35:00","NSP.HCPD.GRVCT","23.45","-0.44","0.00"],["2026-10-09T08:35:00","NSP.HCPD.LKCR","21.67","-1.78","-0.44"],["2026-10-09T08:35:00","NSP.HCPD.MAD","21.79","-1.66","-0.44"],["2026-10-09T08:35:00","NSP.HCPD.NU","22.38","-1.16","-0.35"],["2026-10-09T08:35:00","NSP.HCPD.SXFLS","20.75","-2.39","-0.75"],["2026-10-09T08:35:00","NSP.HCPD_1.AZ","20.75","-2.39","-0.75"],["2026-10-09T08:35:00","NSP.HENNIPIN1","23.57","-0.32","0.00"],["2026-10-09T08:35:00","NSP.HIBRDGCT7","23.10","-0.79","0.00"],["2026-10-09T08:35:00","NSP.HIBRDGCT8","23.10","-0.79","0.00"],["2026-10-09T08:35:00","NSP.HIBRDGST9","23.05","-0.84","0.00"],["2026-10-09T08:35:00","NSP.HOLCOM.HYD","26.31","2.42","0.00"],["2026-10-09T08:35:00","NSP.IBR.YANKE","20.32","-3.06","-0.51"],["2026-10-09T08:35:00","NSP.INVRHL1","23.33","-0.56","0.00"],["2026-10-09T08:35:00","NSP.INVRHL2","23.33","-0.56","0.00"],["2026-10-09T08:35:00","NSP.INVRHL3","23.33","-0.56","0.00"],["2026-10-09T08:35:00","NSP.INVRHL4","23.33","-0.56","0.00"],["2026-10-09T08:35:00","NSP.INVRHL5","23.33","-0.56","0.00"],["2026-10-09T08:35:00","NSP.INVRHL6","23.33","-0.56","0.00"],["2026-10-09T08:35:00","NSP.JEFFERS2","20.15","-3.02","-0.72"],["2026-10-09T08:35:00","NSP.JIMFLS.HYD","25.74","1.85","0.00"],["2026-10-09T08:35:00","NSP.KASOTA","21.53","-1.97","-0.39"],["2026-10-09T08:35:00","NSP.KING1","23.62","-0.27","0.00"],["2026-10-09T08:35:00","NSP.LYONC.MVP","21.16","-2.34","-0.39"],["2026-10-09T08:35:00","NSP.MANKTOCT1","21.52","-1.98","-0.39"],["2026-10-09T08:35:00","NSP.MANKTOCT2","21.52","-1.98","-0.39"],["2026-10-09T08:35:00","NSP.MANKTOST3","21.49","-1.99","-0.41"],["2026-10-09T08:35:00","NSP.MARSHSOLAR","21.10","-2.37","-0.42"],["2026-10-09T08:35:00","NSP.MENOMOA","25.50","1.61","0.00"],["2026-10-09T08:35:00","NSP.MERPK1","23.36","-0.53","0.00"],["2026-10-09T08:35:00","NSP.MINRVR1","23.07","-0.82","0.00"],["2026-10-09T08:35:00","NSP.MINVLY.MVP","21.12","-2.41","-0.36"],["2026-10-09T08:35:00","NSP.MMPA","23.19","-0.69","-0.01"],["2026-10-09T08:35:00","NSP.MMPA.BOGWF","19.59","-4.30","0.00"],["2026-10-09T08:35:00","NSP.MMPA.FEP","22.25","-1.64","0.00"],["2026-10-09T08:35:00","NSP.MMPA.WWF","20.20","-2.95","-0.74"],["2026-10-09T08:35:00","NSP.MMPA_1.AZ","23.20","-0.68","-0.01"],["2026-10-09T08:35:00","EAI.CWAYLD1.AZ","19.33","-1.62","-2.94"],["2026-10-09T08:35:00","EAI.CWCP","19.23","-1.72","-2.94"],["2026-10-09T08:35:00","EAI.CWL_1.AZ","20.56","-0.39","-2.94"],["2026-10-09T08:35:00","EAI.CWL_A","20.53","-0.42","-2.94"],["2026-10-09T08:35:00","EAI.CWL_B","20.53","-0.42","-2.94"],["2026-10-09T08:35:00","EAI.CWL_C","20.53","-0.42","-2.94"],["2026-10-09T08:35:00","EAI.CWL_D","20.53","-0.42","-2.94"],["2026-10-09T08:35:00","EAI.CWL_E","20.53","-0.42","-2.94"],["2026-10-09T08:35:00","EAI.CYVY","19.83","-1.12","-2.94"],["2026-10-09T08:35:00","EAI.DEGRAY1","19.33","-1.62","-2.94"],["2026-10-09T08:35:00","EAI.DEGRAY2","19.33","-1.62","-2.94"],["2026-10-09T08:35:00","EAI.DELL.CT1","20.57","-0.38","-2.94"],["2026-10-09T08:35:00","EAI.DELL.CT2","20.57","-0.38","-2.94"],["2026-10-09T08:35:00","EAI.DELL.ST3","20.57","-0.38","-2.94"],["2026-10-09T08:35:00","EAI.DRVRSOL","20.62","-0.33","-2.94"],["2026-10-09T08:35:00","EAI.EAILD","19.74","-1.20","-2.95"],["2026-10-09T08:35:00","EAI.EAILD.RLA","19.74","-1.20","-2.95"],["2026-10-09T08:35:00","EAI.EAMP_1.AZ","19.74","-1.20","-2.95"],["2026-10-09T08:35:00","EAI.ELDORA.ARR","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.FLATFORKSO","19.55","-1.40","-2.94"],["2026-10-09T08:35:00","EAI.FORGEVWSO","19.75","-1.20","-2.94"],["2026-10-09T08:35:00","EAI.GACP.GMPWR","20.68","-0.27","-2.94"],["2026-10-09T08:35:00","EAI.H_SPR1_CT1","19.32","-1.63","-2.94"],["2026-10-09T08:35:00","EAI.H_SPR1_CT2","19.32","-1.63","-2.94"],["2026-10-09T08:35:00","EAI.H_SPR1_ST","19.32","-1.63","-2.94"],["2026-10-09T08:35:00","EAI.HAPPY","19.98","-0.97","-2.94"],["2026-10-09T08:35:00","EAI.HASKL1.ARR","19.28","-1.67","-2.94"],["2026-10-09T08:35:00","EAI.INDEPEND1","20.14","-0.81","-2.94"],["2026-10-09T08:35:00","EAI.INDEPEND2","20.21","-0.74","-2.94"],["2026-10-09T08:35:00","EAI.JONSCWL","20.56","-0.39","-2.94"],["2026-10-09T08:35:00","EAI.LK_CATH4","19.33","-1.62","-2.94"],["2026-10-09T08:35:00","EAI.LLS","19.63","-1.32","-2.94"],["2026-10-09T08:35:00","EAI.LYNCH2.ARR","19.44","-1.51","-2.94"],["2026-10-09T08:35:00","EAI.MABELV.ARR","18.89","-2.06","-2.94"],["2026-10-09T08:35:00","EAI.NIMBUSWF","19.32","-1.32","-3.25"],["2026-10-09T08:35:00","EAI.NLR_1.AZ","19.42","-1.53","-2.94"],["2026-10-09T08:35:00","EAI.NLRLD","19.42","-1.53","-2.94"],["2026-10-09T08:35:00","EAI.NPTSOL","20.08","-0.87","-2.94"],["2026-10-09T08:35:00","EAI.NWMADRIDSO","20.34","-0.61","-2.94"],["2026-10-09T08:35:00","EAI.OMLP_1.AZ","20.76","-0.19","-2.94"],["2026-10-09T08:35:00","EAI.PBENRGY_CT","18.77","-2.18","-2.94"],["2026-10-09T08:35:00","EAI.PBENRGY_ST","18.79","-2.16","-2.94"],["2026-10-09T08:35:00","EAI.PLUM_1C","20.61","-0.34","-2.94"],["2026-10-09T08:35:00","EAI.PLUM_PPEA","20.61","-0.34","-2.94"],["2026-10-09T08:35:00","EAI.PLUM1_MEUC","20.61","-0.34","-2.94"],["2026-10-09T08:35:00","EAI.PLUM2_MEUC","20.61","-0.34","-2.94"],["2026-10-09T08:35:00","EAI.PLUMPT","20.61","-0.34","-2.94"],["2026-10-09T08:35:00","EAI.PMISTSOL","19.42","-1.53","-2.94"],["2026-10-09T08:35:00","EAI.QUARTZ","19.26","-1.69","-2.94"],["2026-10-09T08:35:00","EAI.REDFDSOLAR","18.89","-2.06","-2.94"],["2026-10-09T08:35:00","EAI.REMMEL123","19.33","-1.62","-2.94"],["2026-10-09T08:35:00","EAI.RITCH3.ARR","19.76","-1.19","-2.94"],["2026-10-09T08:35:00","EAI.SEARCY","20.10","-0.85","-2.94"],["2026-10-09T08:35:00","EAI.SHRDN1.ARR","18.89","-2.06","-2.94"],["2026-10-09T08:35:00","EAI.SHRDN2.ARR","18.89","-2.06","-2.94"],["2026-10-09T08:35:00","EAI.SHRDN3.ARR","18.89","-2.06","-2.94"],["2026-10-09T08:35:00","EAI.STUTTGART","19.47","-1.48","-2.94"],["2026-10-09T08:35:00","EAI.UPS1_CT1","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.UPS1_CT2","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.UPS1_ST","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.UPS2_CT1","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.UPS2_CT2","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.UPS2_ST","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.UPS3_CT1","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.UPS3_CT2","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.UPS3_ST","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.UPS4_CT1","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.UPS4_CT2","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.UPS4_ST","19.19","-1.76","-2.94"],["2026-10-09T08:35:00","EAI.WBSOL","19.31","-1.64","-2.94"],["2026-10-09T08:35:00","EAI.WH_BLUFF1","18.87","-2.08","-2.94"],["2026-10-09T08:35:00","EAI.WH_BLUFF2","18.89","-2.06","-2.94"],["2026-10-09T08:35:00","EAI.WHBLF.ARR","18.88","-2.07","-2.94"],["2026-10-09T08:35:00","EAI.WMPSOL","20.22","-0.73","-2.94"],["2026-10-09T08:35:00","EAI.WMULD_1.AZ","20.52","-0.43","-2.94"],["2026-10-09T08:35:00","EAI.WMULDLD","20.52","-0.43","-2.94"],["2026-10-09T08:35:00","EAI.WODLN1.ARR","19.23","-1.72","-2.94"],["2026-10-09T08:35:00","EAI.WSTMMP.ARR","20.72","-0.23","-2.94"],["2026-10-09T08:35:00","EAI.WTBLF5.ARR","18.89","-2.06","-2.94"],["2026-10-09T08:35:00","EDE","19.98","-2.09","-1.82"],["2026-10-09T08:35:00","EDE.PLUM","23.56","-0.33","0.00"],["2026-10-09T08:35:00","EES.ACAD2_CT1","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.ACAD2_CT2","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.ACAD2_ST","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.ACADA1.ARR","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.ACADA2.ARR","20.11","-0.84","-2.94"],["2026-10-09T08:35:00","EES.AIRLIN.ARR","20.32","-0.63","-2.94"],["2026-10-09T08:35:00","EES.AIRLIQ_GEI","20.46","-0.49","-2.94"],["2026-10-09T08:35:00","EES.AMITESO","20.19","-0.76","-2.94"],["2026-10-09T08:35:00","EES.AXIALL","19.76","-1.19","-2.94"],["2026-10-09T08:35:00","EES.AXLPLQ","20.28","-0.67","-2.94"],["2026-10-09T08:35:00","EES.BASFVFW","20.04","-0.91","-2.94"],["2026-10-09T08:35:00","EES.BASTAP.ARR","19.29","-1.66","-2.94"],["2026-10-09T08:35:00","EES.BASTP1.ARR","19.29","-1.66","-2.94"],["2026-10-09T08:35:00","EES.BASTR1.ARR","19.30","-1.65","-2.94"]]}